{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206097,"rows_kept":206097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641600002721,0.060148,41566.0,41563.0,0.39028329]
["bitfinex","BTCUSD",1641600002919,0.060148,41566.0,41563.0,0.38878591]
["bitfinex","BTCUSD",1641600003118,0.060148,41566.0,41563.0,0.38378591]
["bitfinex","BTCUSD",1641600003823,0.00052002,41570.0,41563.0,0.38978591]
["bitfinex","BTCUSD",1641600004020,0.060144,41569.0,41563.0,0.44992991]
["bitfinex","BTCUSD",1641600004420,0.060144,41569.0,41563.0,0.51007199]
["bitfinex","BTCUSD",1641600005756,0.060144,41569.0,41563.0,0.65407199]
["bitfinex","BTCUSD",1641600005956,0.060144,41569.0,41563.0,0.50807199]
["bitfinex","BTCUSD",1641600006153,0.060144,41569.0,41563.0,0.45292991]
["bitfinex","BTCUSD",1641600006554,0.055144,41569.0,41563.0,0.45292991]
["bitfinex","BTCUSD",1641600006754,0.055144,41569.0,41563.0,0.44792991]
["bitfinex","BTCUSD",1641600006954,0.055144,41569.0,41563.0,0.44292991]
["bitfinex","BTCUSD",1641600007155,0.055144,41569.0,41563.0,0.43392991]
["bitfinex","BTCUSD",1641600007960,0.055144,41569.0,41563.0,0.44392991]
["bitfinex","BTCUSD",1641600008557,0.05485419,41569.0,41563.0,0.39378591]
["bitfinex","BTCUSD",1641600009157,0.05485419,41569.0,41563.0,0.38378591]
["bitfinex","BTCUSD",1641600009403,0.04485419,41569.0,41566.0,0.07132166]
["bitfinex","BTCUSD",1641600010007,0.04485419,41569.0,41566.0,0.08832166]
["bitfinex","BTCUSD",1641600011107,0.04485419,41569.0,41566.0,0.07132166]
["bitfinex","BTCUSD",1641600012010,0.04485419,41569.0,41566.0,0.08832166]
["bitfinex","BTCUSD",1641600013264,0.00052002,41570.0,41566.0,0.07132166]
["bitfinex","BTCUSD",1641600013858,0.00052002,41570.0,41566.0,0.09032166]
["bitfinex","BTCUSD",1641600014462,0.06024689,41573.0,41566.0,0.019]
["bitfinex","BTCUSD",1641600014659,0.06024689,41573.0,41568.0,0.07132166]
["bitfinex","BTCUSD",1641600015062,0.0001,41573.0,41572.0,0.00125946]
["bitfinex","BTCUSD",1641600015263,0.0001,41573.0,41572.0,0.38583046]
["bitfinex","BTCUSD",1641600015459,0.0001,41573.0,41572.0,0.384571]
["bitfinex","BTCUSD",1641600015863,0.0001,41573.0,41572.0,0.6461424]
["bitfinex","BTCUSD",1641600016262,0.0001,41573.0,41572.0,1.02690541]
["bitfinex","BTCUSD",1641600016559,0.0001,41573.0,41572.0,1.52690541]
["bitfinex","BTCUSD",1641600017014,0.00028002,41575.0,41574.0,1.15]
["bitfinex","BTCUSD",1641600017216,0.00021001,41578.0,41574.0,1.334571]
["bitfinex","BTCUSD",1641600017413,0.02607576,41583.0,41579.0,0.00417998]
["bitfinex","BTCUSD",1641600017814,0.02607576,41583.0,41579.0,0.88875098]
["bitfinex","BTCUSD",1641600018014,1e-08,41580.0,41579.0,0.44900007]
["bitfinex","BTCUSD",1641600018214,1e-08,41580.0,41579.0,1.05804401]
["bitfinex","BTCUSD",1641600018619,0.02487579,41583.0,41581.0,1.534571]
["bitfinex","BTCUSD",1641600018814,0.02467579,41583.0,41582.0,0.384571]
["bitfinex","BTCUSD",1641600019014,0.02467579,41583.0,41582.0,0.484571]
["bitfinex","BTCUSD",1641600019214,0.02041975,41583.0,41582.0,0.484571]
["bitfinex","BTCUSD",1641600019415,0.01041975,41583.0,41582.0,0.484571]
["bitfinex","BTCUSD",1641600019715,0.00753086,41583.0,41582.0,1.20604708]
["bitfinex","BTCUSD",1641600019914,0.00753086,41583.0,41582.0,1.25270791]
["bitfinex","BTCUSD",1641600020115,0.00041001,41584.0,41583.0,1.15]
["bitfinex","BTCUSD",1641600020317,0.00021001,41586.0,41583.0,1.634571]
["bitfinex","BTCUSD",1641600020516,0.00070198,41588.0,41586.0,0.384571]
["bitfinex","BTCUSD",1641600020762,0.0001,41590.0,41587.0,0.66222071]
["bitfinex","BTCUSD",1641600020965,0.00291673,41591.0,41589.0,0.00122722]
["bitfinex","BTCUSD",1641600021170,0.00272535,41591.0,41590.0,0.384571]
["bitfinex","BTCUSD",1641600021363,0.00272535,41591.0,41590.0,0.38578011]
["bitfinex","BTCUSD",1641600021562,0.00272535,41591.0,41590.0,0.53578011]
["bitfinex","BTCUSD",1641600021964,0.00272535,41591.0,41590.0,0.54778011]
["bitfinex","BTCUSD",1641600022164,0.00272535,41591.0,41590.0,0.44778011]
["bitfinex","BTCUSD",1641600022365,0.0001,41598.0,41590.0,0.44778011]
["bitfinex","BTCUSD",1641600022564,0.30566555,41609.0,41592.0,0.060097]
["bitfinex","BTCUSD",1641600022565,0.54604099,41606.0,41592.0,0.060097]
["bitfinex","BTCUSD",1641600022765,0.00041001,41607.0,41592.0,0.060097]
["bitfinex","BTCUSD",1641600023163,0.19783943,41605.0,41596.0,0.28842289]
["bitfinex","BTCUSD",1641600023363,0.19783943,41605.0,41602.0,0.42229837]
["bitfinex","BTCUSD",1641600023566,0.050568,41604.0,41602.0,0.42229837]
["bitfinex","BTCUSD",1641600023767,0.050568,41604.0,41597.0,0.27862174]
["bitfinex","BTCUSD",1641600023966,0.00041001,41607.0,41603.0,3.36113961]
["bitfinex","BTCUSD",1641600024164,0.00041001,41607.0,41605.0,0.00128323]
["bitfinex","BTCUSD",1641600024425,0.00041001,41607.0,41606.0,0.384571]
["bitfinex","BTCUSD",1641600025326,0.24084364,41615.0,41611.0,1.15]
["bitfinex","BTCUSD",1641600025526,0.38631054,41616.0,41613.0,0.39850213]
["bitfinex","BTCUSD",1641600025728,0.38631054,41616.0,41615.0,0.00123829]
["bitfinex","BTCUSD",1641600025923,0.38631054,41616.0,41615.0,0.05123829]
["bitfinex","BTCUSD",1641600026128,0.38131054,41616.0,41615.0,0.05123829]
["bitfinex","BTCUSD",1641600026328,0.00893445,41621.0,41615.0,0.05123829]
["bitfinex","BTCUSD",1641600026329,0.72616034,41625.0,41618.0,1.279]
["bitfinex","BTCUSD",1641600026527,0.72616034,41625.0,41623.0,0.2]
["bitfinex","BTCUSD",1641600026528,1.439e-05,41624.0,41623.0,0.2]
["bitfinex","BTCUSD",1641600026729,1.439e-05,41624.0,41623.0,0.48411316]
["bitfinex","BTCUSD",1641600026926,1.439e-05,41624.0,41623.0,0.43411316]
["bitfinex","BTCUSD",1641600027130,1.439e-05,41624.0,41614.0,0.5]
["bitfinex","BTCUSD",1641600027530,0.1,41623.0,41614.0,0.5]
["bitfinex","BTCUSD",1641600027727,1.439e-05,41624.0,41614.0,0.5]
["bitfinex","BTCUSD",1641600027728,0.1,41621.0,41614.0,0.5]
["bitfinex","BTCUSD",1641600027929,0.40408505,41617.0,41614.0,0.501]
["bitfinex","BTCUSD",1641600028174,0.40408505,41617.0,41614.0,0.001]
["bitfinex","BTCUSD",1641600028368,0.050568,41616.0,41614.0,0.001]
["bitfinex","BTCUSD",1641600029167,0.050568,41616.0,41608.0,0.00050991]
["bitfinex","BTCUSD",1641600029367,0.36923276,41618.0,41608.0,0.00050991]
["bitfinex","BTCUSD",1641600029568,0.30915576,41618.0,41608.0,0.00050991]
["bitfinex","BTCUSD",1641600029766,0.30915576,41618.0,41611.0,0.00129926]
["bitfinex","BTCUSD",1641600029970,0.31815576,41618.0,41611.0,0.00129926]
["bitfinex","BTCUSD",1641600030167,0.31815576,41618.0,41614.0,0.01120938]
["bitfinex","BTCUSD",1641600030567,0.31815576,41618.0,41616.0,0.07132166]
["bitfinex","BTCUSD",1641600030767,0.31315576,41618.0,41616.0,0.07132166]
["bitfinex","BTCUSD",1641600031271,0.30415576,41618.0,41616.0,0.07132166]
["bitfinex","BTCUSD",1641600031671,1.200568,41617.0,41616.0,0.07132166]
["bitfinex","BTCUSD",1641600031917,1.200568,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600031918,1.45185106,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600032117,1.40886006,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600032315,1.5826418,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600032517,1.6326418,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600032716,1.20886006,41617.0,41616.0,0.07632166]
["bitfinex","BTCUSD",1641600032915,1.20886006,41617.0,41609.0,0.32017564]
["bitfinex","BTCUSD",1641600032916,1.145,41616.0,41609.0,0.32017564]
["bitfinex","BTCUSD",1641600033115,0.060085,41614.0,41609.0,0.32017564]
["bitfinex","BTCUSD",1641600033315,0.050568,41613.0,41609.0,0.32017564]
["bitfinex","BTCUSD",1641600033716,0.045568,41613.0,41609.0,0.32017564]
["bitfinex","BTCUSD",1641600033921,0.066568,41613.0,41609.0,0.32217564]
["bitfinex","BTCUSD",1641600034319,0.34757444,41611.0,41610.0,1.00434242]
["bitfinex","BTCUSD",1641600034521,0.021,41613.0,41612.0,0.00128394]
["bitfinex","BTCUSD",1641600034719,0.01732648,41613.0,41612.0,0.00128394]
["bitfinex","BTCUSD",1641600034919,0.01524903,41613.0,41611.0,0.00125484]
["bitfinex","BTCUSD",1641600035220,0.00023616,41617.0,41612.0,0.38497563]
["bitfinex","BTCUSD",1641600035418,0.00023616,41617.0,41612.0,0.43497563]
["bitfinex","BTCUSD",1641600035670,0.00023616,41617.0,41612.0,0.49504318]
["bitfinex","BTCUSD",1641600036063,0.00023616,41617.0,41612.0,0.50904318]
["bitfinex","BTCUSD",1641600036064,0.00605592,41617.0,41612.0,0.50904318]
["bitfinex","BTCUSD",1641600036665,0.00585922,41617.0,41612.0,0.50904318]
["bitfinex","BTCUSD",1641600036864,0.00585922,41617.0,41613.0,0.01121233]
["bitfinex","BTCUSD",1641600037067,0.00567901,41617.0,41614.0,0.433768]
["bitfinex","BTCUSD",1641600037268,1.439e-05,41624.0,41614.0,0.54383128]
["bitfinex","BTCUSD",1641600037467,1.00869239,41625.0,41617.0,0.00124194]
["bitfinex","BTCUSD",1641600037868,0.01069239,41625.0,41617.0,0.00124194]
["bitfinex","BTCUSD",1641600038066,0.00569239,41625.0,41622.0,0.00122223]
["bitfinex","BTCUSD",1641600038267,0.00569239,41625.0,41622.0,0.06127541]
["bitfinex","BTCUSD",1641600038666,0.00569239,41625.0,41622.0,0.00122223]
["bitfinex","BTCUSD",1641600039072,0.01054708,41628.0,41626.0,0.00126433]
["bitfinex","BTCUSD",1641600039268,0.15431001,41629.0,41628.0,0.2]
["bitfinex","BTCUSD",1641600039515,0.24084664,41633.0,41630.0,0.00120483]
["bitfinex","BTCUSD",1641600039915,0.01096998,41632.0,41631.0,0.25690063]
["bitfinex","BTCUSD",1641600040116,0.01896998,41632.0,41631.0,0.64191457]
["bitfinex","BTCUSD",1641600040418,0.01879191,41632.0,41631.0,0.74191457]
["bitfinex","BTCUSD",1641600040616,0.01879191,41632.0,41631.0,0.84191457]
["bitfinex","BTCUSD",1641600041115,0.01879191,41632.0,41631.0,0.74191457]
["bitfinex","BTCUSD",1641600041321,0.01079191,41632.0,41631.0,0.58501394]
["bitfinex","BTCUSD",1641600041519,0.01079191,41632.0,41631.0,0.58122214]
["bitfinex","BTCUSD",1641600041719,0.00031001,41634.0,41632.0,0.383768]
["bitfinex","BTCUSD",1641600042339,0.00031001,41634.0,41632.0,0.38498383]
["bitfinex","BTCUSD",1641600042516,0.00031001,41634.0,41632.0,0.94666921]
["bitfinex","BTCUSD",1641600042918,0.00031001,41634.0,41632.0,2.38570444]
["bitfinex","BTCUSD",1641600043659,0.00031001,41634.0,41632.0,0.54501906]
["bitfinex","BTCUSD",1641600044059,0.00031001,41634.0,41632.0,0.75501906]
["bitfinex","BTCUSD",1641600044262,0.00031001,41634.0,41633.0,0.48463404]
["bitfinex","BTCUSD",1641600044458,0.00031001,41634.0,41633.0,2.14740204]
["bitfinex","BTCUSD",1641600044661,0.00031001,41634.0,41633.0,2.24740204]
["bitfinex","BTCUSD",1641600045760,0.00031001,41634.0,41633.0,1.962768]
["bitfinex","BTCUSD",1641600045960,0.00031001,41634.0,41633.0,2.00072223]
["bitfinex","BTCUSD",1641600047219,0.00021001,41636.0,41633.0,1.98672223]
["bitfinex","BTCUSD",1641600047422,0.00041001,41652.0,41651.0,0.07406718]
["bitfinex","BTCUSD",1641600047621,0.00041001,41652.0,41651.0,0.58599312]
["bitfinex","BTCUSD",1641600047818,0.00041001,41652.0,41651.0,0.78599312]
["bitfinex","BTCUSD",1641600048024,0.0001,41654.0,41652.0,1.0]
["bitfinex","BTCUSD",1641600048220,0.0001,41654.0,41653.0,0.86362239]
["bitfinex","BTCUSD",1641600048520,0.0002,41657.0,41655.0,0.00127263]
["bitfinex","BTCUSD",1641600048719,0.0001,41665.0,41658.0,0.06000329]
["bitfinex","BTCUSD",1641600048920,0.0001,41665.0,41662.0,0.00124081]
["bitfinex","BTCUSD",1641600049120,0.0001,41665.0,41663.0,0.28101396]
["bitfinex","BTCUSD",1641600049322,0.0001,41665.0,41662.0,0.00124081]
["bitfinex","BTCUSD",1641600049723,0.0001,41665.0,41664.0,0.00129825]
["bitfinex","BTCUSD",1641600049924,0.0001,41665.0,41664.0,0.38506625]
["bitfinex","BTCUSD",1641600050321,0.0001,41665.0,41664.0,0.43506625]
["bitfinex","BTCUSD",1641600050520,0.0001,41665.0,41664.0,0.38506625]
["bitfinex","BTCUSD",1641600050780,0.00041001,41671.0,41656.0,0.00129237]
["bitfinex","BTCUSD",1641600050781,1.15,41671.0,41656.0,0.00129237]
["bitfinex","BTCUSD",1641600050977,0.00121522,41668.0,41658.0,0.119987]
["bitfinex","BTCUSD",1641600051180,0.1,41660.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600051480,0.10575648,41660.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600051677,0.383305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600052580,0.378305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600053379,0.373305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600054080,0.385305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600054283,0.435305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600054530,0.54155333,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600054926,0.385305,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600055127,0.00012939,41658.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600055930,0.00012939,41658.0,41657.0,0.01243845]
["bitfinex","BTCUSD",1641600056132,0.06412939,41658.0,41657.0,0.01343845]
["bitfinex","BTCUSD",1641600056330,0.05412939,41658.0,41657.0,0.01343845]
["bitfinex","BTCUSD",1641600056930,0.43748239,41658.0,41657.0,0.01343845]
["bitfinex","BTCUSD",1641600057135,0.43748239,41658.0,41657.0,0.01217822]
["bitfinex","BTCUSD",1641600057330,0.383353,41658.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600057929,0.00012939,41659.0,41657.0,0.01117822]
["bitfinex","BTCUSD",1641600058171,0.00012939,41659.0,41657.0,0.06317822]
["bitfinex","BTCUSD",1641600058963,0.00012939,41659.0,41657.0,0.03488716]
["bitfinex","BTCUSD",1641600059363,0.00012939,41659.0,41656.0,0.00125324]
["bitfinex","BTCUSD",1641600060063,0.00012939,41659.0,41656.0,0.01925324]
["bitfinex","BTCUSD",1641600060265,0.00012939,41659.0,41656.0,0.018]
["bitfinex","BTCUSD",1641600060964,0.383353,41658.0,41656.0,0.018]
["bitfinex","BTCUSD",1641600061364,0.378353,41658.0,41652.0,0.00038638]
["bitfinex","BTCUSD",1641600061568,0.00012939,41659.0,41653.0,0.30893579]
["bitfinex","BTCUSD",1641600061764,0.00012939,41659.0,41653.0,1.58793579]
["bitfinex","BTCUSD",1641600062009,0.00612939,41659.0,41653.0,0.32093579]
["bitfinex","BTCUSD",1641600062212,0.00612939,41659.0,41653.0,0.52093579]
["bitfinex","BTCUSD",1641600062412,0.00612939,41659.0,41655.0,0.060007]
["bitfinex","BTCUSD",1641600062809,0.00612939,41659.0,41656.0,0.38337]
["bitfinex","BTCUSD",1641600063212,0.30227921,41659.0,41653.0,0.012]
["bitfinex","BTCUSD",1641600063410,0.30227921,41659.0,41652.0,0.00038638]
["bitfinex","BTCUSD",1641600063411,0.29627921,41659.0,41652.0,0.00038638]
["bitfinex","BTCUSD",1641600063917,0.1,41653.0,41652.0,0.00038638]
["bitfinex","BTCUSD",1641600064111,0.43337,41658.0,41652.0,0.00338638]
["bitfinex","BTCUSD",1641600064112,0.0483,41654.0,41652.0,0.00338638]
["bitfinex","BTCUSD",1641600064313,0.0483,41654.0,41652.0,0.003]
["bitfinex","BTCUSD",1641600064712,0.060026,41655.0,41652.0,0.003]
["bitfinex","BTCUSD",1641600064914,0.43840615,41654.0,41652.0,0.003]
["bitfinex","BTCUSD",1641600065317,0.29627921,41659.0,41651.0,0.07529844]
["bitfinex","BTCUSD",1641600065767,0.00012939,41659.0,41652.0,0.46254114]
["bitfinex","BTCUSD",1641600065966,0.00050606,41664.0,41651.0,0.07529844]
["bitfinex","BTCUSD",1641600065967,0.00050606,41664.0,41653.0,0.06000625]
["bitfinex","BTCUSD",1641600066168,0.00050606,41664.0,41651.0,0.07529844]
["bitfinex","BTCUSD",1641600066169,0.013,41659.0,41651.0,0.08429844]
["bitfinex","BTCUSD",1641600066365,0.013,41659.0,41651.0,0.19430844]
["bitfinex","BTCUSD",1641600066566,0.013,41659.0,41658.0,0.32756124]
["bitfinex","BTCUSD",1641600066768,0.013,41659.0,41653.0,0.27084724]
["bitfinex","BTCUSD",1641600066972,0.013,41659.0,41654.0,0.43337]
["bitfinex","BTCUSD",1641600067269,0.060008,41664.0,41654.0,0.49337574]
["bitfinex","BTCUSD",1641600067471,0.9933,41667.0,41655.0,0.060004]
["bitfinex","BTCUSD",1641600067768,0.060006,41666.0,41658.0,0.29293985]
["bitfinex","BTCUSD",1641600067969,0.060006,41666.0,41658.0,0.34293985]
["bitfinex","BTCUSD",1641600068867,0.050006,41666.0,41658.0,0.05]
["bitfinex","BTCUSD",1641600069068,0.050006,41666.0,41657.0,0.00126288]
["bitfinex","BTCUSD",1641600069069,0.38337,41665.0,41657.0,0.00126288]
["bitfinex","BTCUSD",1641600069268,0.050006,41666.0,41657.0,0.00126288]
["bitfinex","BTCUSD",1641600069910,0.050006,41666.0,41658.0,0.33679091]
["bitfinex","BTCUSD",1641600070113,0.38337,41665.0,41658.0,0.00894213]
["bitfinex","BTCUSD",1641600071313,0.050006,41666.0,41660.0,0.34330048]
["bitfinex","BTCUSD",1641600071514,0.38337,41665.0,41660.0,0.34330048]
["bitfinex","BTCUSD",1641600072113,0.39037,41665.0,41660.0,0.36530048]
["bitfinex","BTCUSD",1641600072514,0.39037,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1641600072817,0.39037,41665.0,41660.0,0.36530048]
["bitfinex","BTCUSD",1641600073016,0.39037,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1641600073263,0.39037,41665.0,41660.0,0.36530048]
["bitfinex","BTCUSD",1641600073462,0.38337,41665.0,41661.0,0.05]
["bitfinex","BTCUSD",1641600074064,0.008,41665.0,41661.0,0.065]
["bitfinex","BTCUSD",1641600074463,0.008,41665.0,41661.0,0.015]
["bitfinex","BTCUSD",1641600075266,0.38337,41664.0,41661.0,0.015]
["bitfinex","BTCUSD",1641600075468,0.443376,41664.0,41658.0,0.32592572]
["bitfinex","BTCUSD",1641600075765,0.38822393,41667.0,41658.0,0.32592572]
["bitfinex","BTCUSD",1641600075965,0.38822393,41667.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600076167,0.009,41664.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600077413,0.004,41664.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600077613,0.059005,41664.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600078017,0.004,41664.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600078212,0.009,41664.0,41661.0,0.02594171]
["bitfinex","BTCUSD",1641600079414,0.06012591,41666.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600079813,0.00012391,41666.0,41661.0,0.00894171]
["bitfinex","BTCUSD",1641600080017,0.00012391,41666.0,41661.0,0.06893871]
["bitfinex","BTCUSD",1641600080214,0.00012391,41666.0,41662.0,0.00123706]
["bitfinex","BTCUSD",1641600081177,0.00012391,41666.0,41662.0,0.12123109]
["bitfinex","BTCUSD",1641600081380,0.00012391,41666.0,41665.0,0.26756645]
["bitfinex","BTCUSD",1641600081776,0.00012391,41666.0,41665.0,0.90220168]
["bitfinex","BTCUSD",1641600082176,0.00012391,41666.0,41665.0,0.97719368]
["bitfinex","BTCUSD",1641600082576,0.00012391,41666.0,41665.0,0.71720168]
["bitfinex","BTCUSD",1641600082778,0.00012391,41666.0,41665.0,0.91720168]
["bitfinex","BTCUSD",1641600083180,0.00012391,41666.0,41665.0,0.71720168]
["bitfinex","BTCUSD",1641600083380,0.00012391,41666.0,41665.0,0.70220168]
["bitfinex","BTCUSD",1641600083778,0.00012391,41666.0,41665.0,0.90220168]
["bitfinex","BTCUSD",1641600084176,0.00012391,41666.0,41665.0,0.93220168]
["bitfinex","BTCUSD",1641600084412,0.00012391,41666.0,41665.0,0.46463523]
["bitfinex","BTCUSD",1641600085318,0.00012391,41666.0,41665.0,0.71062873]
["bitfinex","BTCUSD",1641600085716,0.00012391,41666.0,41665.0,0.08]
["bitfinex","BTCUSD",1641600085917,0.00012391,41666.0,41665.0,0.43337]
["bitfinex","BTCUSD",1641600086214,0.00012391,41666.0,41665.0,1.78437]
["bitfinex","BTCUSD",1641600086614,0.00012391,41666.0,41665.0,1.73437]
["bitfinex","BTCUSD",1641600087216,0.00012391,41666.0,41665.0,1.78437]
["bitfinex","BTCUSD",1641600087420,0.00012391,41666.0,41665.0,1.98558831]
["bitfinex","BTCUSD",1641600087616,0.00012391,41666.0,41665.0,2.14558831]
["bitfinex","BTCUSD",1641600088018,0.00012391,41666.0,41665.0,2.19558831]
["bitfinex","BTCUSD",1641600088292,0.00012391,41666.0,41665.0,2.71658831]
["bitfinex","BTCUSD",1641600088494,0.00012391,41666.0,41665.0,2.72552749]
["bitfinex","BTCUSD",1641600088697,0.00048488,41674.0,41665.0,2.84550449]
["bitfinex","BTCUSD",1641600088891,0.98270879,41675.0,41672.0,0.65338938]
["bitfinex","BTCUSD",1641600089292,0.0041,41679.0,41672.0,0.65338938]
["bitfinex","BTCUSD",1641600089495,0.0041,41679.0,41672.0,2.18238938]
["bitfinex","BTCUSD",1641600089693,0.0041,41679.0,41674.0,0.119948]
["bitfinex","BTCUSD",1641600089892,0.0041,41679.0,41675.0,0.38337]
["bitfinex","BTCUSD",1641600090492,0.0041,41679.0,41676.0,0.059975]
["bitfinex","BTCUSD",1641600090694,0.0041,41679.0,41677.0,0.38337]
["bitfinex","BTCUSD",1641600090995,0.0041,41679.0,41677.0,0.443344]
["bitfinex","BTCUSD",1641600091396,0.0041,41679.0,41677.0,0.83047148]
["bitfinex","BTCUSD",1641600091595,0.0041,41679.0,41678.0,2.8906468]
["bitfinex","BTCUSD",1641600091793,0.0041,41679.0,41678.0,3.32526687]
["bitfinex","BTCUSD",1641600092017,0.0041,41679.0,41678.0,1.91362007]
["bitfinex","BTCUSD",1641600092219,0.0041,41679.0,41678.0,0.64462007]
["bitfinex","BTCUSD",1641600092518,0.0041,41679.0,41678.0,2.3444427]
["bitfinex","BTCUSD",1641600092718,0.0041,41679.0,41678.0,2.4044427]
["bitfinex","BTCUSD",1641600093118,0.0041,41679.0,41678.0,2.13362007]
["bitfinex","BTCUSD",1641600093419,0.0258733,41681.0,41680.0,1.35]
["bitfinex","BTCUSD",1641600093620,0.0258733,41681.0,41680.0,3.11237]
["bitfinex","BTCUSD",1641600093819,0.0208733,41681.0,41680.0,3.11237]
["bitfinex","BTCUSD",1641600094018,0.0208733,41681.0,41680.0,3.16362663]
["bitfinex","BTCUSD",1641600094219,0.0208733,41681.0,41680.0,2.02562663]
["bitfinex","BTCUSD",1641600094419,0.0208733,41681.0,41680.0,2.52562663]
["bitfinex","BTCUSD",1641600095420,0.0208733,41681.0,41680.0,2.51362663]
["bitfinex","BTCUSD",1641600095896,0.02058442,41681.0,41680.0,2.51362663]
["bitfinex","BTCUSD",1641600096098,0.02058442,41681.0,41680.0,2.52662663]
["bitfinex","BTCUSD",1641600097098,0.00010442,41681.0,41680.0,2.52662663]
["bitfinex","BTCUSD",1641600097300,0.00010442,41681.0,41680.0,3.01362663]
["bitfinex","BTCUSD",1641600097700,0.168785,41688.0,41680.0,3.01362663]
["bitfinex","BTCUSD",1641600097701,0.0001,41684.0,41680.0,3.01362663]
["bitfinex","BTCUSD",1641600097898,0.16248942,41688.0,41687.0,0.9]
["bitfinex","BTCUSD",1641600098099,0.16248942,41688.0,41687.0,2.52826537]
["bitfinex","BTCUSD",1641600098298,0.16248942,41688.0,41687.0,2.62826537]
["bitfinex","BTCUSD",1641600098499,0.16248942,41688.0,41687.0,2.52826537]
["bitfinex","BTCUSD",1641600098901,0.15748942,41688.0,41687.0,2.52826537]
["bitfinex","BTCUSD",1641600100117,0.15748942,41688.0,41687.0,2.53826537]
["bitfinex","BTCUSD",1641600100721,0.15748942,41688.0,41687.0,2.63826537]
["bitfinex","BTCUSD",1641600100919,0.15748942,41688.0,41687.0,2.70301981]
["bitfinex","BTCUSD",1641600101120,0.15748942,41688.0,41687.0,3.20301981]
["bitfinex","BTCUSD",1641600101320,0.15748942,41688.0,41687.0,3.25301981]
["bitfinex","BTCUSD",1641600101522,0.15748942,41688.0,41687.0,3.24301981]
["bitfinex","BTCUSD",1641600101921,0.15748942,41688.0,41687.0,3.74301981]
["bitfinex","BTCUSD",1641600102119,0.15748942,41688.0,41687.0,3.75501981]
["bitfinex","BTCUSD",1641600102322,0.0042,41689.0,41688.0,2.629]
["bitfinex","BTCUSD",1641600102524,0.0002,41697.0,41694.0,0.2]
["bitfinex","BTCUSD",1641600102525,0.14471333,41696.0,41694.0,0.2]
["bitfinex","BTCUSD",1641600102720,0.14471333,41696.0,41695.0,2.44753809]
["bitfinex","BTCUSD",1641600102921,0.0002,41698.0,41697.0,1.479]
["bitfinex","BTCUSD",1641600103164,0.0004,41700.0,41698.0,2.41237]
["bitfinex","BTCUSD",1641600103466,0.0004,41700.0,41699.0,1.37395423]
["bitfinex","BTCUSD",1641600103667,0.0004,41700.0,41699.0,0.3]
["bitfinex","BTCUSD",1641600103865,0.0004,41700.0,41699.0,1.579]
["bitfinex","BTCUSD",1641600104069,0.0004,41700.0,41698.0,1.32241625]
["bitfinex","BTCUSD",1641600104268,0.0004,41700.0,41699.0,0.009]
["bitfinex","BTCUSD",1641600105069,1.15,41699.0,41698.0,4.38e-06]
["bitfinex","BTCUSD",1641600105369,0.00124075,41693.0,41690.0,0.03657433]
["bitfinex","BTCUSD",1641600105569,0.0599745,41692.0,41690.0,0.03657433]
["bitfinex","BTCUSD",1641600105769,0.0004,41700.0,41690.0,0.05299746]
["bitfinex","BTCUSD",1641600105968,5.351e-05,41701.0,41698.0,0.00129697]
["bitfinex","BTCUSD",1641600106170,5.556e-05,41705.0,41700.0,0.2]
["bitfinex","BTCUSD",1641600106370,5.556e-05,41705.0,41704.0,0.66865353]
["bitfinex","BTCUSD",1641600106571,5.556e-05,41705.0,41704.0,1.38635906]
["bitfinex","BTCUSD",1641600106767,0.0042,41709.0,41704.0,1.18635906]
["bitfinex","BTCUSD",1641600107023,0.00041001,41710.0,41709.0,0.0012761]
["bitfinex","BTCUSD",1641600107024,0.0001,41710.0,41709.0,0.0012761]
["bitfinex","BTCUSD",1641600107224,9e-05,41714.0,41713.0,1.30055]
["bitfinex","BTCUSD",1641600107428,6.317e-05,41719.0,41718.0,1.3]
["bitfinex","BTCUSD",1641600107621,6.317e-05,41719.0,41718.0,1.861654]
["bitfinex","BTCUSD",1641600107824,6.317e-05,41719.0,41718.0,1.37738336]
["bitfinex","BTCUSD",1641600108022,0.71308978,41723.0,41719.0,1.1]
["bitfinex","BTCUSD",1641600108222,0.71308978,41723.0,41721.0,0.00120349]
["bitfinex","BTCUSD",1641600108421,0.71308978,41723.0,41721.0,0.06110749]
["bitfinex","BTCUSD",1641600108622,0.71308978,41723.0,41721.0,1.48020349]
["bitfinex","BTCUSD",1641600108822,0.00016191,41722.0,41721.0,1.48020349]
["bitfinex","BTCUSD",1641600109024,0.00016191,41722.0,41721.0,2.01321749]
["bitfinex","BTCUSD",1641600109228,0.00031001,41730.0,41723.0,0.2]
["bitfinex","BTCUSD",1641600109626,0.00031001,41730.0,41725.0,0.2]
["bitfinex","BTCUSD",1641600109923,0.00031001,41730.0,41727.0,0.2]
["bitfinex","BTCUSD",1641600110123,0.00031001,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1641600110422,0.00031001,41730.0,41729.0,0.383014]
["bitfinex","BTCUSD",1641600110675,0.00031001,41730.0,41726.0,1.279]
["bitfinex","BTCUSD",1641600110676,0.00031001,41730.0,41726.0,1.63665067]
["bitfinex","BTCUSD",1641600110868,0.00031001,41730.0,41727.0,0.383014]
["bitfinex","BTCUSD",1641600111068,0.00031001,41730.0,41727.0,1.88255201]
["bitfinex","BTCUSD",1641600111268,0.00031001,41730.0,41728.0,0.2]
["bitfinex","BTCUSD",1641600111668,0.00041001,41734.0,41728.0,0.2]
["bitfinex","BTCUSD",1641600111669,0.0001,41733.0,41728.0,0.2]
["bitfinex","BTCUSD",1641600111974,0.0001,41733.0,41732.0,0.00121089]
["bitfinex","BTCUSD",1641600112171,0.0021,41733.0,41732.0,0.99411689]
["bitfinex","BTCUSD",1641600112469,0.0021,41733.0,41732.0,1.77311689]
["bitfinex","BTCUSD",1641600112669,0.0021,41733.0,41732.0,0.49411689]
["bitfinex","BTCUSD",1641600113069,0.0021,41733.0,41732.0,0.492906]
["bitfinex","BTCUSD",1641600113273,0.0021,41733.0,41732.0,0.49364486]
["bitfinex","BTCUSD",1641600113474,0.0001,41733.0,41732.0,0.49364486]
["bitfinex","BTCUSD",1641600113671,0.0001,41733.0,41732.0,0.00073886]
["bitfinex","BTCUSD",1641600113873,1.483114,41733.0,41732.0,0.00073886]
["bitfinex","BTCUSD",1641600114073,1.53264407,41733.0,41732.0,0.00073886]
["bitfinex","BTCUSD",1641600114273,1.53264407,41733.0,41732.0,0.02327772]
["bitfinex","BTCUSD",1641600114523,0.00127992,41726.0,41724.0,0.0051674]
["bitfinex","BTCUSD",1641600114720,1.85011519,41725.0,41724.0,0.0051674]
["bitfinex","BTCUSD",1641600114919,2.34543173,41725.0,41724.0,6.74e-05]
["bitfinex","BTCUSD",1641600115120,2.34543173,41725.0,41713.0,0.00055]
["bitfinex","BTCUSD",1641600115121,1.069864,41724.0,41713.0,0.00055]
["bitfinex","BTCUSD",1641600115324,0.00125724,41721.0,41713.0,0.00055]
["bitfinex","BTCUSD",1641600115524,0.383014,41720.0,41719.0,0.03956354]
["bitfinex","BTCUSD",1641600115722,0.733014,41720.0,41719.0,0.03956354]
["bitfinex","BTCUSD",1641600115922,0.7,41719.0,41715.0,0.01642313]
["bitfinex","BTCUSD",1641600116224,0.36730556,41718.0,41715.0,0.01642313]
["bitfinex","BTCUSD",1641600116623,0.8983,41717.0,41716.0,0.0201512]
["bitfinex","BTCUSD",1641600116921,0.431314,41717.0,41716.0,0.0201512]
["bitfinex","BTCUSD",1641600117125,1.1,41716.0,41715.0,0.01642313]
["bitfinex","BTCUSD",1641600117326,1.63252137,41716.0,41715.0,0.01642313]
["bitfinex","BTCUSD",1641600117521,1.73252137,41716.0,41715.0,0.01642313]
["bitfinex","BTCUSD",1641600117723,1.73252137,41716.0,41715.0,0.01716199]
["bitfinex","BTCUSD",1641600118024,1.73252137,41716.0,41710.0,0.05524781]
["bitfinex","BTCUSD",1641600118025,1.1,41714.0,41710.0,0.05524781]
["bitfinex","BTCUSD",1641600118274,1.1,41714.0,41708.0,0.00516764]
["bitfinex","BTCUSD",1641600118275,0.46035628,41710.0,41708.0,0.00516764]
["bitfinex","BTCUSD",1641600118474,0.4325999,41709.0,41700.0,0.33877135]
["bitfinex","BTCUSD",1641600118673,0.0483,41709.0,41700.0,0.33877135]
["bitfinex","BTCUSD",1641600118872,0.0483,41709.0,41701.0,0.383014]
["bitfinex","BTCUSD",1641600119274,0.0483,41709.0,41700.0,0.35593334]
["bitfinex","BTCUSD",1641600119474,0.2221475,41713.0,41706.0,0.35773498]
["bitfinex","BTCUSD",1641600119676,0.2221475,41717.0,41706.0,0.35773498]
["bitfinex","BTCUSD",1641600119871,9.946e-05,41708.0,41706.0,0.35847384]
["bitfinex","BTCUSD",1641600120072,9.946e-05,41708.0,41707.0,0.383014]
["bitfinex","BTCUSD",1641600120672,9.946e-05,41708.0,41707.0,0.7122089]
["bitfinex","BTCUSD",1641600120874,9.946e-05,41708.0,41707.0,2.0424906]
["bitfinex","BTCUSD",1641600121074,9.946e-05,41708.0,41707.0,0.7634906]
["bitfinex","BTCUSD",1641600121276,9.946e-05,41708.0,41707.0,1.05033253]
["bitfinex","BTCUSD",1641600121573,9.946e-05,41708.0,41707.0,1.06974487]
["bitfinex","BTCUSD",1641600122028,9.946e-05,41708.0,41707.0,1.08690686]
["bitfinex","BTCUSD",1641600122234,9.946e-05,41708.0,41707.0,1.10290686]
["bitfinex","BTCUSD",1641600122431,9.946e-05,41708.0,41707.0,1.05290686]
["bitfinex","BTCUSD",1641600122630,9.946e-05,41708.0,41707.0,1.1223192]
["bitfinex","BTCUSD",1641600122829,0.01373306,41724.0,41708.0,1.1]
["bitfinex","BTCUSD",1641600123032,0.01494847,41724.0,41710.0,0.059924]
["bitfinex","BTCUSD",1641600123331,0.01494847,41724.0,41709.0,0.22342891]
["bitfinex","BTCUSD",1641600123332,0.79039702,41722.0,41707.0,0.75646719]
["bitfinex","BTCUSD",1641600123530,0.69039702,41722.0,41707.0,0.80039698]
["bitfinex","BTCUSD",1641600123730,0.69039702,41722.0,41708.0,0.01941234]
["bitfinex","BTCUSD",1641600123933,0.4380494,41722.0,41709.0,1.279]
["bitfinex","BTCUSD",1641600124132,0.00121541,41724.0,41709.0,1.279]
["bitfinex","BTCUSD",1641600124331,0.00121541,41724.0,41708.0,0.15641937]
["bitfinex","BTCUSD",1641600124332,0.009,41722.0,41708.0,0.15641937]
["bitfinex","BTCUSD",1641600124932,0.059929,41719.0,41708.0,0.15641937]
["bitfinex","BTCUSD",1641600125142,0.059929,41719.0,41709.0,0.01716199]
["bitfinex","BTCUSD",1641600125143,0.37127021,41718.0,41709.0,0.01716199]
["bitfinex","BTCUSD",1641600125334,0.1483,41718.0,41709.0,0.01642313]
["bitfinex","BTCUSD",1641600125536,0.268174,41718.0,41709.0,0.01642313]
["bitfinex","BTCUSD",1641600126185,0.180174,41718.0,41709.0,0.01642313]
["bitfinex","BTCUSD",1641600126383,0.35701204,41713.0,41709.0,0.03284626]
["bitfinex","BTCUSD",1641600126586,0.2820361,41712.0,41709.0,0.03284626]
["bitfinex","BTCUSD",1641600126885,0.2820361,41712.0,41709.0,0.0194586]
["bitfinex","BTCUSD",1641600126886,1.15683591,41710.0,41709.0,0.0194586]
["bitfinex","BTCUSD",1641600127082,0.20513591,41710.0,41709.0,0.0194586]
["bitfinex","BTCUSD",1641600127285,0.32723401,41710.0,41709.0,0.02019746]
["bitfinex","BTCUSD",1641600127482,0.20513591,41710.0,41709.0,0.02019746]
["bitfinex","BTCUSD",1641600128287,0.11713591,41710.0,41709.0,0.02093632]
["bitfinex","BTCUSD",1641600129286,0.11713591,41710.0,41709.0,0.02167518]
["bitfinex","BTCUSD",1641600129522,0.45513591,41710.0,41709.0,0.02167518]
["bitfinex","BTCUSD",1641600129729,0.90513591,41710.0,41709.0,0.03309831]
["bitfinex","BTCUSD",1641600129928,0.10513591,41710.0,41709.0,0.03309831]
["bitfinex","BTCUSD",1641600130322,0.11513591,41710.0,41709.0,0.03383717]
["bitfinex","BTCUSD",1641600130724,0.11513591,41710.0,41709.0,0.06967264]
["bitfinex","BTCUSD",1641600130925,0.01,41710.0,41709.0,0.06967264]
["bitfinex","BTCUSD",1641600131522,0.059938,41712.0,41709.0,0.0704115]
["bitfinex","BTCUSD",1641600131722,0.059938,41712.0,41709.0,0.10624697]
["bitfinex","BTCUSD",1641600131924,0.059938,41712.0,41709.0,0.09178837]
["bitfinex","BTCUSD",1641600132323,0.067938,41712.0,41709.0,0.09178837]
["bitfinex","BTCUSD",1641600132724,0.127881,41712.0,41709.0,0.09178837]
["bitfinex","BTCUSD",1641600132927,0.383014,41711.0,41709.0,0.1226701]
["bitfinex","BTCUSD",1641600133587,0.38227514,41711.0,41709.0,0.12193124]
["bitfinex","BTCUSD",1641600133789,0.38227514,41711.0,41709.0,0.15350557]
["bitfinex","BTCUSD",1641600134190,0.38227514,41711.0,41709.0,0.03583547]
["bitfinex","BTCUSD",1641600134399,0.38227514,41711.0,41695.0,0.00123056]
["bitfinex","BTCUSD",1641600134400,1.155552,41709.0,41695.0,0.00123056]
["bitfinex","BTCUSD",1641600134592,0.24560346,41693.0,41687.0,0.00516773]
["bitfinex","BTCUSD",1641600134796,0.62830613,41693.0,41688.0,0.38299]
["bitfinex","BTCUSD",1641600134992,0.00123837,41698.0,41689.0,0.34706431]
["bitfinex","BTCUSD",1641600135995,0.22021456,41707.0,41703.0,0.323794]
["bitfinex","BTCUSD",1641600136190,0.004,41698.0,41695.0,0.0483]
["bitfinex","BTCUSD",1641600136391,0.004,41698.0,41696.0,0.38299]
["bitfinex","BTCUSD",1641600136591,0.004,41698.0,41689.0,0.06351875]
["bitfinex","BTCUSD",1641600136592,0.004,41698.0,41689.0,0.12469217]
["bitfinex","BTCUSD",1641600136787,0.004,41698.0,41690.0,0.38299]
["bitfinex","BTCUSD",1641600137029,0.004,41698.0,41691.0,0.26851456]
["bitfinex","BTCUSD",1641600137231,0.004,41698.0,41696.0,0.37213815]
["bitfinex","BTCUSD",1641600137427,0.0001455,41708.0,41697.0,1.18129]
["bitfinex","BTCUSD",1641600137628,0.37370086,41714.0,41701.0,0.28786972]
["bitfinex","BTCUSD",1641600137835,0.37370086,41714.0,41697.0,0.10824]
["bitfinex","BTCUSD",1641600137836,0.059942,41709.0,41697.0,0.10824]
["bitfinex","BTCUSD",1641600138027,0.059942,41709.0,41697.0,0.20824]
["bitfinex","BTCUSD",1641600138427,0.04351887,41709.0,41697.0,0.0483]
["bitfinex","BTCUSD",1641600138629,0.00127492,41708.0,41697.0,0.0483]
["bitfinex","BTCUSD",1641600138830,0.25180323,41702.0,41697.0,0.00513537]
["bitfinex","BTCUSD",1641600139029,0.054841,41701.0,41697.0,0.00513537]
["bitfinex","BTCUSD",1641600139230,0.25180323,41702.0,41697.0,0.00513537]
["bitfinex","BTCUSD",1641600139430,0.1,41700.0,41697.0,0.00513537]
["bitfinex","BTCUSD",1641600139631,0.1,41700.0,41682.0,0.00125]
["bitfinex","BTCUSD",1641600139632,0.00513537,41697.0,41682.0,0.00125]
["bitfinex","BTCUSD",1641600139833,0.00513537,41697.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600139834,0.18114544,41691.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600140035,0.30582886,41691.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600140231,0.42030143,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600140684,0.80329143,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600140883,0.42030143,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600141080,0.4203678,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600141384,0.80457919,41682.0,41681.0,0.004]
["bitfinex","BTCUSD",1641600141980,0.80457919,41682.0,41672.0,0.05997891]
["bitfinex","BTCUSD",1641600141981,0.139841,41681.0,41672.0,0.05997891]
["bitfinex","BTCUSD",1641600142180,0.085,41681.0,41673.0,0.00517345]
["bitfinex","BTCUSD",1641600142381,0.085,41681.0,41674.0,0.25204378]
["bitfinex","BTCUSD",1641600142584,0.085,41681.0,41676.0,0.059973]
["bitfinex","BTCUSD",1641600142785,0.085,41681.0,41679.0,0.00124301]
["bitfinex","BTCUSD",1641600142987,6.637e-05,41682.0,41680.0,0.38299]
["bitfinex","BTCUSD",1641600143183,6.637e-05,41682.0,41680.0,0.59295486]
["bitfinex","BTCUSD",1641600143583,6.637e-05,41682.0,41681.0,1.38281537]
["bitfinex","BTCUSD",1641600143783,6.637e-05,41682.0,41681.0,1.76580537]
["bitfinex","BTCUSD",1641600143984,6.637e-05,41682.0,41681.0,1.86580537]
["bitfinex","BTCUSD",1641600144184,6.637e-05,41682.0,41681.0,1.87680537]
["bitfinex","BTCUSD",1641600144622,6.637e-05,41682.0,41681.0,2.21354392]
["bitfinex","BTCUSD",1641600144922,6.637e-05,41682.0,41681.0,2.21868124]
["bitfinex","BTCUSD",1641600145627,6.637e-05,41682.0,41681.0,2.20768124]
["bitfinex","BTCUSD",1641600145827,6.637e-05,41682.0,41681.0,3.53498124]
["bitfinex","BTCUSD",1641600146025,6.637e-05,41682.0,41681.0,3.53618913]
["bitfinex","BTCUSD",1641600146227,6.637e-05,41682.0,41681.0,3.54918913]
["bitfinex","BTCUSD",1641600146626,6.37e-06,41682.0,41681.0,3.55496434]
["bitfinex","BTCUSD",1641600146826,6.37e-06,41682.0,41681.0,3.41822579]
["bitfinex","BTCUSD",1641600147028,0.71140766,41712.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600147229,0.71140766,41712.0,41711.0,0.00125664]
["bitfinex","BTCUSD",1641600147230,0.56500766,41712.0,41711.0,0.00125664]
["bitfinex","BTCUSD",1641600147427,0.81297188,41718.0,41711.0,1.23720664]
["bitfinex","BTCUSD",1641600147627,0.81297188,41718.0,41717.0,0.00126485]
["bitfinex","BTCUSD",1641600147827,0.81297188,41718.0,41717.0,1.00869888]
["bitfinex","BTCUSD",1641600148027,0.00032002,41724.0,41717.0,1.59168888]
["bitfinex","BTCUSD",1641600148285,0.00032002,41724.0,41720.0,0.059911]
["bitfinex","BTCUSD",1641600148482,0.00032002,41724.0,41721.0,0.44290038]
["bitfinex","BTCUSD",1641600148780,0.00032002,41724.0,41721.0,0.54290038]
["bitfinex","BTCUSD",1641600148977,0.00032002,41724.0,41721.0,0.38299]
["bitfinex","BTCUSD",1641600149181,0.00032002,41724.0,41717.0,0.009]
["bitfinex","BTCUSD",1641600149580,0.00032002,41724.0,41714.0,0.108221]
["bitfinex","BTCUSD",1641600149785,0.38299,41723.0,41708.0,0.1]
["bitfinex","BTCUSD",1641600149981,0.42142548,41713.0,41704.0,0.32737619]
["bitfinex","BTCUSD",1641600150182,0.42142548,41713.0,41707.0,0.35148955]
["bitfinex","BTCUSD",1641600150382,0.48136448,41713.0,41708.0,0.003]
["bitfinex","BTCUSD",1641600150788,0.38299,41712.0,41708.0,0.003]
["bitfinex","BTCUSD",1641600150983,0.46363,41712.0,41708.0,0.003]
["bitfinex","BTCUSD",1641600151384,0.05994628,41711.0,41708.0,0.003]
["bitfinex","BTCUSD",1641600151583,0.054841,41710.0,41700.0,0.55448247]
["bitfinex","BTCUSD",1641600151782,0.05994628,41711.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600151783,0.29370363,41708.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600152027,0.37614626,41706.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600152226,9.014e-05,41711.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600152426,0.004,41708.0,41701.0,0.019]
["bitfinex","BTCUSD",1641600152627,0.004,41708.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600152829,0.004,41708.0,41705.0,0.38299]
["bitfinex","BTCUSD",1641600153927,0.004,41708.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600154128,0.77610542,41710.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600154326,0.003,41708.0,41705.0,0.026]
["bitfinex","BTCUSD",1641600155531,9.014e-05,41711.0,41706.0,0.38299]
["bitfinex","BTCUSD",1641600155774,9.014e-05,41711.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600156172,9.014e-05,41711.0,41705.0,0.38299]
["bitfinex","BTCUSD",1641600156373,0.00409014,41711.0,41705.0,0.38299]
["bitfinex","BTCUSD",1641600156572,0.00409014,41711.0,41706.0,0.05993298]
["bitfinex","BTCUSD",1641600156775,0.00409014,41711.0,41704.0,0.07306904]
["bitfinex","BTCUSD",1641600156974,0.00409014,41711.0,41705.0,0.00120997]
["bitfinex","BTCUSD",1641600157374,0.29220822,41712.0,41705.0,0.00120997]
["bitfinex","BTCUSD",1641600157576,0.29220822,41712.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600157778,0.0012578,41707.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600157974,0.054841,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600158375,0.76406511,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600158778,0.88397811,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600158976,0.9439342,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600159175,1.0038912,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600160029,0.114799,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600160227,0.054841,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600160425,0.066841,41706.0,41704.0,0.01013404]
["bitfinex","BTCUSD",1641600160828,0.012,41706.0,41704.0,0.01013404]
["bitfinex","BTCUSD",1641600161232,0.38299,41705.0,41704.0,0.01013404]
["bitfinex","BTCUSD",1641600161429,0.012,41706.0,41704.0,0.01013404]
["bitfinex","BTCUSD",1641600161630,0.42263912,41708.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600161827,0.38299,41707.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600162028,0.32158323,41705.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600162228,0.37642423,41705.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600162428,0.37642423,41705.0,41704.0,0.01813404]
["bitfinex","BTCUSD",1641600163678,0.37642423,41705.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600163679,0.12642423,41705.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600164179,7.724e-05,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600164378,0.003,41705.0,41704.0,0.01813404]
["bitfinex","BTCUSD",1641600165582,7.724e-05,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600165985,7.724e-05,41706.0,41705.0,1.75944684]
["bitfinex","BTCUSD",1641600166386,7.724e-05,41706.0,41705.0,0.85944684]
["bitfinex","BTCUSD",1641600167222,7.724e-05,41706.0,41705.0,1.07949167]
["bitfinex","BTCUSD",1641600167623,7.724e-05,41706.0,41705.0,0.85944684]
["bitfinex","BTCUSD",1641600168323,7.724e-05,41706.0,41705.0,1.08316171]
["bitfinex","BTCUSD",1641600168524,7.724e-05,41706.0,41705.0,0.59299]
["bitfinex","BTCUSD",1641600169227,7.724e-05,41706.0,41705.0,0.39299]
["bitfinex","BTCUSD",1641600169627,7.724e-05,41706.0,41705.0,0.38299]
["bitfinex","BTCUSD",1641600170224,7.724e-05,41706.0,41704.0,0.00513404]
["bitfinex","BTCUSD",1641600170426,7.724e-05,41706.0,41705.0,0.41599]
["bitfinex","BTCUSD",1641600171084,7.724e-05,41706.0,41705.0,1.71599]
["bitfinex","BTCUSD",1641600171478,0.30072481,41716.0,41706.0,1.1]
["bitfinex","BTCUSD",1641600171781,0.30072481,41716.0,41711.0,0.059924]
["bitfinex","BTCUSD",1641600171976,0.30072481,41716.0,41713.0,0.31177891]
["bitfinex","BTCUSD",1641600172578,0.30072481,41716.0,41713.0,0.36177891]
["bitfinex","BTCUSD",1641600172778,0.36177891,41706.0,41700.0,0.1]
["bitfinex","BTCUSD",1641600172983,0.30072481,41716.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600172984,0.02526,41708.0,41701.0,0.38299]
["bitfinex","BTCUSD",1641600173281,0.34193413,41714.0,41697.0,0.01208421]
["bitfinex","BTCUSD",1641600173480,0.3052,41713.0,41697.0,0.01208421]
["bitfinex","BTCUSD",1641600173679,0.00124773,41710.0,41700.0,0.2832543]
["bitfinex","BTCUSD",1641600173879,0.25800421,41708.0,41700.0,0.2832543]
["bitfinex","BTCUSD",1641600174284,0.25800421,41708.0,41697.0,0.01208421]
["bitfinex","BTCUSD",1641600174285,0.00127919,41704.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600174526,0.14082919,41704.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600174928,0.38299,41703.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600175331,0.059962,41699.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600175527,0.604841,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600175726,0.054841,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600175925,0.119924,41699.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600176325,0.38799,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600176527,0.59322645,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600176931,0.94463712,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600177129,1.54109679,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600177329,1.54237172,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600177531,1.53737172,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600177729,1.82276241,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600177929,1.86686241,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600178376,1.87286241,41698.0,41697.0,0.01080082]
["bitfinex","BTCUSD",1641600179077,1.1,41697.0,41679.0,0.00126179]
["bitfinex","BTCUSD",1641600179278,0.059979,41686.0,41679.0,0.00126179]
["bitfinex","BTCUSD",1641600179480,0.059978,41685.0,41673.0,1.5733]
["bitfinex","BTCUSD",1641600179677,0.059978,41685.0,41674.0,0.38314]
["bitfinex","BTCUSD",1641600179877,0.20478512,41686.0,41674.0,0.38314]
["bitfinex","BTCUSD",1641600180078,0.20478512,41686.0,41679.0,0.30935627]
["bitfinex","BTCUSD",1641600180280,0.179933,41687.0,41679.0,0.30935627]
["bitfinex","BTCUSD",1641600180481,0.005,41686.0,41679.0,0.35935627]
["bitfinex","BTCUSD",1641600180683,0.005,41686.0,41680.0,0.3844281]
["bitfinex","BTCUSD",1641600181082,1.1,41685.0,41667.0,1.379]
["bitfinex","BTCUSD",1641600181283,1.1,41685.0,41669.0,0.00048621]
["bitfinex","BTCUSD",1641600181284,0.00120648,41682.0,41669.0,0.00048621]
["bitfinex","BTCUSD",1641600181482,0.077296,41678.0,41669.0,0.00048621]
["bitfinex","BTCUSD",1641600181782,0.077296,41678.0,41672.0,0.38318]
["bitfinex","BTCUSD",1641600182051,0.077296,41678.0,41672.0,0.58793877]
["bitfinex","BTCUSD",1641600182547,0.082296,41678.0,41672.0,0.58793877]
["bitfinex","BTCUSD",1641600182952,0.064986,41678.0,41672.0,0.58793877]
["bitfinex","BTCUSD",1641600183148,0.064986,41678.0,41673.0,0.38318]
["bitfinex","BTCUSD",1641600183348,0.20197794,41677.0,41671.0,0.003492]
["bitfinex","BTCUSD",1641600183548,0.059986,41678.0,41672.0,0.38831816]
["bitfinex","BTCUSD",1641600183748,0.059986,41678.0,41672.0,0.00513816]
["bitfinex","BTCUSD",1641600184148,0.29924625,41676.0,41672.0,0.00513816]
["bitfinex","BTCUSD",1641600184353,0.0441,41675.0,41672.0,0.00513816]
["bitfinex","BTCUSD",1641600184556,0.27667082,41674.0,41672.0,0.00513816]
["bitfinex","BTCUSD",1641600184753,0.27667082,41674.0,41662.0,0.57156893]
["bitfinex","BTCUSD",1641600184754,0.38318,41673.0,41662.0,0.57156893]
["bitfinex","BTCUSD",1641600184950,0.21793036,41673.0,41662.0,0.57156893]
["bitfinex","BTCUSD",1641600185150,0.00128409,41666.0,41662.0,0.57156893]
["bitfinex","BTCUSD",1641600185350,0.060008,41664.0,41662.0,0.57156893]
["bitfinex","BTCUSD",1641600185552,0.02230409,41666.0,41663.0,1.33855267]
["bitfinex","BTCUSD",1641600185791,0.12562759,41677.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600185989,1.0791,41684.0,41672.0,0.60115083]
["bitfinex","BTCUSD",1641600186191,0.9791,41684.0,41672.0,0.38447901]
["bitfinex","BTCUSD",1641600186387,0.059973,41690.0,41676.0,0.059971]
["bitfinex","BTCUSD",1641600186590,0.059973,41690.0,41680.0,0.25181225]
["bitfinex","BTCUSD",1641600186591,0.37207435,41690.0,41680.0,0.25181225]
["bitfinex","BTCUSD",1641600186788,0.38318,41689.0,41680.0,0.55109735]
["bitfinex","BTCUSD",1641600186987,0.38318,41689.0,41673.0,0.05]
["bitfinex","BTCUSD",1641600187192,0.37207435,41690.0,41673.0,0.05]
["bitfinex","BTCUSD",1641600187388,0.00128762,41687.0,41672.0,0.31797083]
["bitfinex","BTCUSD",1641600187687,0.00122415,41687.0,41672.0,0.31797083]
["bitfinex","BTCUSD",1641600187891,0.43331077,41690.0,41674.0,1.279]
["bitfinex","BTCUSD",1641600188090,0.43204535,41690.0,41678.0,0.05997034]
["bitfinex","BTCUSD",1641600188490,0.43804735,41690.0,41676.0,0.05]
["bitfinex","BTCUSD",1641600188690,0.43804735,41690.0,41675.0,0.26667182]
["bitfinex","BTCUSD",1641600188890,0.43804735,41690.0,41679.0,0.26653944]
["bitfinex","BTCUSD",1641600189090,0.43804735,41690.0,41679.0,0.31653944]
["bitfinex","BTCUSD",1641600189293,0.059975,41687.0,41679.0,0.31653944]
["bitfinex","BTCUSD",1641600189933,0.006,41690.0,41680.0,0.21273531]
["bitfinex","BTCUSD",1641600190132,0.006,41690.0,41683.0,0.00129352]
["bitfinex","BTCUSD",1641600190331,0.004,41687.0,41683.0,0.00129352]
["bitfinex","BTCUSD",1641600190628,0.004,41687.0,41686.0,0.059958]
["bitfinex","BTCUSD",1641600190832,0.004,41687.0,41686.0,0.81724634]
["bitfinex","BTCUSD",1641600191027,0.004,41687.0,41686.0,0.91724634]
["bitfinex","BTCUSD",1641600191429,0.25393015,41698.0,41687.0,1.05]
["bitfinex","BTCUSD",1641600191631,0.25393015,41698.0,41687.0,0.1]
["bitfinex","BTCUSD",1641600191833,0.25393015,41698.0,41687.0,0.15]
["bitfinex","BTCUSD",1641600192031,0.25393015,41698.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600192432,0.33789215,41698.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600192632,0.38318,41697.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600193031,0.11993715,41695.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600193280,0.38318,41694.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600193477,0.36009314,41689.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600193680,0.11994,41695.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600194276,0.38318,41694.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600194478,0.12594,41695.0,41688.0,0.0182]
["bitfinex","BTCUSD",1641600194677,0.4008845,41693.0,41688.0,0.02333613]
["bitfinex","BTCUSD",1641600195782,0.31036594,41689.0,41688.0,6.13e-06]
["bitfinex","BTCUSD",1641600195979,0.31036594,41689.0,41681.0,0.0182]
["bitfinex","BTCUSD",1641600195980,0.84354594,41689.0,41681.0,0.0182]
["bitfinex","BTCUSD",1641600196179,0.84354594,41689.0,41681.0,0.0001]
["bitfinex","BTCUSD",1641600196180,0.00125561,41684.0,41681.0,0.0001]
["bitfinex","BTCUSD",1641600196381,0.00125561,41684.0,41671.0,0.29369459]
["bitfinex","BTCUSD",1641600196382,0.38318,41683.0,41671.0,0.29369459]
["bitfinex","BTCUSD",1641600196581,0.16887561,41684.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600196780,0.43142568,41675.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600197033,0.38318,41674.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600197234,0.443178,41674.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600197436,0.17649917,41673.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600197631,0.38318,41672.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600198030,0.60443569,41672.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600198435,0.005,41672.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600198633,0.005,41672.0,41671.0,0.46620029]
["bitfinex","BTCUSD",1641600199434,0.005,41672.0,41671.0,0.51620029]
["bitfinex","BTCUSD",1641600199635,0.24293174,41682.0,41671.0,0.51620029]
["bitfinex","BTCUSD",1641600199835,0.24293174,41682.0,41673.0,0.30145604]
["bitfinex","BTCUSD",1641600200136,0.059985,41683.0,41673.0,0.30145604]
["bitfinex","BTCUSD",1641600200533,0.005,41682.0,41673.0,0.30145604]
["bitfinex","BTCUSD",1641600200781,0.064987,41682.0,41673.0,0.30145604]
["bitfinex","BTCUSD",1641600200982,0.076959,41683.0,41674.0,0.32178902]
["bitfinex","BTCUSD",1641600201981,0.059987,41682.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600202388,0.064987,41682.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600203281,0.064987,41682.0,41671.0,0.41817139]
["bitfinex","BTCUSD",1641600203482,0.064987,41682.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600203681,0.26671599,41678.0,41671.0,0.08302029]
["bitfinex","BTCUSD",1641600204083,0.38318,41677.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600204283,0.58167572,41677.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600204730,0.57928325,41677.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600204931,0.35670964,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600205137,0.73988964,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600205338,0.82975964,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600205933,0.88976164,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600206534,0.89476164,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600207736,0.88976164,41672.0,41671.0,0.07802029]
["bitfinex","BTCUSD",1641600208191,0.060009,41667.0,41652.0,0.060009]
["bitfinex","BTCUSD",1641600208386,0.060015,41664.0,41652.0,0.0600139]
["bitfinex","BTCUSD",1641600208583,0.060015,41664.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600208584,0.60919238,41663.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600208784,1.7169536,41662.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600208985,2.42006274,41662.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600209184,1.37006274,41662.0,41655.0,0.00048107]
["bitfinex","BTCUSD",1641600210087,1.43008074,41662.0,41655.0,0.00048107]
["bitfinex","BTCUSD",1641600210487,1.43508074,41662.0,41655.0,0.00048107]
["bitfinex","BTCUSD",1641600210989,1.43508074,41662.0,41661.0,0.00151851]
["bitfinex","BTCUSD",1641600211588,1.53508074,41662.0,41661.0,0.00151851]
["bitfinex","BTCUSD",1641600211790,1.43008074,41662.0,41661.0,0.00151851]
["bitfinex","BTCUSD",1641600212027,1.53008074,41662.0,41661.0,0.00151851]
["bitfinex","BTCUSD",1641600212427,1.53508074,41662.0,41661.0,0.00151851]
["bitfinex","BTCUSD",1641600212829,1.1,41661.0,41655.0,0.00048107]
["bitfinex","BTCUSD",1641600213034,0.50450552,41657.0,41655.0,0.00048107]
["bitfinex","BTCUSD",1641600213232,0.50450552,41657.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600213233,0.86949884,41656.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600213431,0.38318,41652.0,41651.0,0.004]
["bitfinex","BTCUSD",1641600213632,0.38318,41652.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600213633,1.48318,41651.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600213833,1.81220093,41651.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214031,0.4389075,41649.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214232,0.85876399,41648.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214532,0.120094,41647.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214733,1.07885999,41648.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214734,0.38318,41646.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600214935,0.2288143,41648.0,41644.0,0.00048107]
["bitfinex","BTCUSD",1641600215133,0.2288143,41648.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600215331,0.005,41649.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600215788,0.38318,41648.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600216187,0.65501585,41653.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600216385,0.443212,41652.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600216587,0.002,41648.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600217588,0.38318,41647.0,41645.0,7.384e-05]
["bitfinex","BTCUSD",1641600218590,0.002,41647.0,41645.0,0.20881482]
["bitfinex","BTCUSD",1641600218790,0.002,41647.0,41646.0,1.48318]
["bitfinex","BTCUSD",1641600218990,0.002,41647.0,41646.0,1.53318]
["bitfinex","BTCUSD",1641600219191,0.002,41647.0,41646.0,1.63318]
["bitfinex","BTCUSD",1641600219831,0.9465,41661.0,41653.0,0.32548098]
["bitfinex","BTCUSD",1641600220037,0.9465,41661.0,41653.0,0.37548098]
["bitfinex","BTCUSD",1641600220237,0.9465,41661.0,41653.0,0.43549022]
["bitfinex","BTCUSD",1641600220432,0.9535,41661.0,41653.0,0.43549022]
["bitfinex","BTCUSD",1641600220635,0.9535,41661.0,41653.0,0.8364343]
["bitfinex","BTCUSD",1641600220839,0.9535,41661.0,41654.0,0.060009]
["bitfinex","BTCUSD",1641600221034,0.007,41661.0,41654.0,0.060009]
["bitfinex","BTCUSD",1641600221234,0.007,41661.0,41657.0,0.26512272]
["bitfinex","BTCUSD",1641600221833,0.32008296,41665.0,41657.0,0.31512272]
["bitfinex","BTCUSD",1641600222035,0.38318,41664.0,41657.0,0.31512272]
["bitfinex","BTCUSD",1641600222635,0.41018,41664.0,41657.0,0.26612272]
["bitfinex","BTCUSD",1641600223782,0.38318,41664.0,41657.0,0.26512272]
["bitfinex","BTCUSD",1641600224581,0.39318,41664.0,41657.0,0.26712272]
["bitfinex","BTCUSD",1641600224782,0.39318,41664.0,41657.0,0.31712272]
["bitfinex","BTCUSD",1641600224983,0.39318,41664.0,41657.0,0.26712272]
["bitfinex","BTCUSD",1641600225389,0.01,41664.0,41658.0,0.22352503]
["bitfinex","BTCUSD",1641600225689,0.01,41664.0,41659.0,0.06000103]
["bitfinex","BTCUSD",1641600225885,0.07802029,41671.0,41660.0,0.38318]
["bitfinex","BTCUSD",1641600226088,0.07802029,41671.0,41661.0,0.05]
["bitfinex","BTCUSD",1641600226289,0.07802029,41671.0,41662.0,0.32210002]
["bitfinex","BTCUSD",1641600226487,0.10302029,41671.0,41663.0,0.45408274]
["bitfinex","BTCUSD",1641600226926,0.10302029,41671.0,41663.0,0.71407846]
["bitfinex","BTCUSD",1641600227127,0.10302029,41671.0,41665.0,0.059994]
["bitfinex","BTCUSD",1641600227729,0.10302029,41671.0,41663.0,0.2]
["bitfinex","BTCUSD",1641600227929,0.07802029,41671.0,41663.0,0.1]
["bitfinex","BTCUSD",1641600228128,0.07802029,41671.0,41661.0,0.00122957]
["bitfinex","BTCUSD",1641600228129,0.38318,41670.0,41661.0,0.00122957]
["bitfinex","BTCUSD",1641600228329,0.07802029,41671.0,41662.0,0.119984]
["bitfinex","BTCUSD",1641600228529,0.38318,41670.0,41663.0,0.003]
["bitfinex","BTCUSD",1641600228731,0.32675525,41666.0,41663.0,0.003]
["bitfinex","BTCUSD",1641600228930,0.32675525,41666.0,41660.0,0.07188288]
["bitfinex","BTCUSD",1641600229230,0.32675525,41666.0,41657.0,0.26512272]
["bitfinex","BTCUSD",1641600229429,0.32675525,41666.0,41656.0,0.00124586]
["bitfinex","BTCUSD",1641600230430,0.3969616,41667.0,41656.0,0.00124586]
["bitfinex","BTCUSD",1641600230431,0.29310651,41659.0,41656.0,0.00124586]
["bitfinex","BTCUSD",1641600230691,0.29310651,41659.0,41657.0,0.38318]
["bitfinex","BTCUSD",1641600230889,0.29310651,41659.0,41643.0,1.92085423]
["bitfinex","BTCUSD",1641600230890,0.29310651,41659.0,41645.0,0.58421598]
["bitfinex","BTCUSD",1641600231084,0.29310651,41659.0,41647.0,0.00121211]
["bitfinex","BTCUSD",1641600231286,0.29310651,41659.0,41645.0,0.58421598]
["bitfinex","BTCUSD",1641600231683,0.060025,41657.0,41647.0,0.2888965]
["bitfinex","BTCUSD",1641600232285,0.059025,41657.0,41647.0,0.2888965]
["bitfinex","BTCUSD",1641600232484,0.063025,41657.0,41647.0,0.3068965]
["bitfinex","BTCUSD",1641600232685,0.063025,41657.0,41647.0,0.018]
["bitfinex","BTCUSD",1641600232686,0.35240668,41653.0,41647.0,0.018]
["bitfinex","BTCUSD",1641600233486,0.0625,41653.0,41649.0,0.24940619]
["bitfinex","BTCUSD",1641600233686,0.0625,41653.0,41652.0,0.32170982]
["bitfinex","BTCUSD",1641600233888,0.0625,41653.0,41652.0,0.70488982]
["bitfinex","BTCUSD",1641600234086,0.0625,41653.0,41652.0,0.85488982]
["bitfinex","BTCUSD",1641600234284,0.0625,41653.0,41652.0,0.70488982]
["bitfinex","BTCUSD",1641600234533,0.0645,41653.0,41652.0,0.70988982]
["bitfinex","BTCUSD",1641600234733,0.002,41653.0,41652.0,0.70988982]
["bitfinex","BTCUSD",1641600235532,0.002,41653.0,41652.0,0.38818]
["bitfinex","BTCUSD",1641600235734,0.66212604,41660.0,41651.0,0.05]
["bitfinex","BTCUSD",1641600235735,0.81754456,41660.0,41651.0,0.05]
["bitfinex","BTCUSD",1641600235934,0.39256818,41653.0,41647.0,0.00124451]
["bitfinex","BTCUSD",1641600236135,0.71182206,41653.0,41647.0,0.00124451]
["bitfinex","BTCUSD",1641600236334,0.71182206,41653.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641600236335,0.31925388,41653.0,41645.0,0.060025]
["bitfinex","BTCUSD",1641600236538,0.32525388,41653.0,41647.0,0.002]
["bitfinex","BTCUSD",1641600236740,0.32525388,41653.0,41648.0,0.38318]
["bitfinex","BTCUSD",1641600237940,0.69939848,41653.0,41646.0,0.06002477]
["bitfinex","BTCUSD",1641600238181,0.31925388,41653.0,41646.0,0.110023]
["bitfinex","BTCUSD",1641600238385,0.31925388,41653.0,41647.0,0.38318]
["bitfinex","BTCUSD",1641600238585,0.32325388,41653.0,41647.0,0.38318]
["bitfinex","BTCUSD",1641600238782,0.32325388,41653.0,41648.0,0.28524024]
["bitfinex","BTCUSD",1641600238988,0.004,41653.0,41648.0,0.28524024]
["bitfinex","BTCUSD",1641600239189,0.004,41653.0,41649.0,0.38318]
["bitfinex","BTCUSD",1641600239383,0.004,41653.0,41649.0,0.443198]
["bitfinex","BTCUSD",1641600239583,0.004,41653.0,41649.0,0.48318]
["bitfinex","BTCUSD",1641600239782,0.34313206,41662.0,41649.0,0.38318]
["bitfinex","BTCUSD",1641600239984,0.26827431,41658.0,41649.0,0.05]
["bitfinex","BTCUSD",1641600240284,0.060022,41657.0,41649.0,0.0600203]
["bitfinex","BTCUSD",1641600240683,0.060022,41657.0,41649.0,0.0610203]
["bitfinex","BTCUSD",1641600240885,0.28521603,41651.0,41649.0,0.001]
["bitfinex","BTCUSD",1641600241084,0.28521603,41651.0,41650.0,0.38318]
["bitfinex","BTCUSD",1641600241386,0.49923133,41651.0,41649.0,0.001]
["bitfinex","BTCUSD",1641600241587,1.39659008,41650.0,41649.0,0.001]
["bitfinex","BTCUSD",1641600241789,1.39781598,41650.0,41643.0,0.58421598]
["bitfinex","BTCUSD",1641600242042,0.00127103,41646.0,41643.0,0.57134073]
["bitfinex","BTCUSD",1641600242241,0.95,41643.0,41631.0,0.00448106]
["bitfinex","BTCUSD",1641600242439,0.38318,41642.0,41631.0,0.00448106]
["bitfinex","BTCUSD",1641600243239,0.38318,41642.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600243240,0.060056,41635.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600243440,0.53580575,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600244037,0.71561958,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600244242,0.60851276,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600244638,0.60851276,41632.0,41631.0,0.01]
["bitfinex","BTCUSD",1641600245241,0.60851276,41632.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600245242,1.70977644,41632.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600245543,0.00126419,41623.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600245799,1.92171322,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600246000,1.97171322,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600246195,2.03179122,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600246399,0.2487141,41613.0,41611.0,0.004]
["bitfinex","BTCUSD",1641600246598,0.61778567,41612.0,41611.0,0.004]
["bitfinex","BTCUSD",1641600247196,0.61778567,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600247400,0.67787367,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600247996,0.91268112,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600248598,0.85959312,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600248997,0.62478567,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600249199,0.69373567,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600250335,0.62478567,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600250734,0.007,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600251033,0.007,41612.0,41611.0,0.69413686]
["bitfinex","BTCUSD",1641600251235,0.007,41612.0,41611.0,0.38724574]
["bitfinex","BTCUSD",1641600251434,0.007,41612.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600251834,0.35151757,41617.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600252633,0.35651757,41617.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600253284,0.59651757,41617.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600253486,0.62282994,41616.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600253686,0.060089,41614.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600253884,0.59651757,41617.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600253885,0.38318,41613.0,41611.0,0.00406574]
["bitfinex","BTCUSD",1641600254289,1.71761758,41612.0,41609.0,0.12354959]
["bitfinex","BTCUSD",1641600254489,0.35250831,41608.0,41593.0,0.34117532]
["bitfinex","BTCUSD",1641600254687,0.060101,41605.0,41593.0,0.34117532]
["bitfinex","BTCUSD",1641600254888,0.38318,41604.0,41594.0,0.060099]
["bitfinex","BTCUSD",1641600255086,0.38318,41604.0,41592.0,0.00129807]
["bitfinex","BTCUSD",1641600255087,0.38318,41604.0,41597.0,0.31664219]
["bitfinex","BTCUSD",1641600255286,0.060101,41605.0,41597.0,0.31664219]
["bitfinex","BTCUSD",1641600255491,0.007,41613.0,41603.0,0.30979978]
["bitfinex","BTCUSD",1641600255886,0.20847514,41616.0,41603.0,0.31100746]
["bitfinex","BTCUSD",1641600256085,0.38318,41615.0,41603.0,0.31100746]
["bitfinex","BTCUSD",1641600256286,0.75021721,41615.0,41604.0,0.32819702]
["bitfinex","BTCUSD",1641600256487,0.86241563,41615.0,41604.0,0.32819702]
["bitfinex","BTCUSD",1641600256686,0.86841563,41615.0,41604.0,0.32819702]
["bitfinex","BTCUSD",1641600257633,0.48523563,41615.0,41604.0,0.32819702]
["bitfinex","BTCUSD",1641600257832,0.47923563,41615.0,41603.0,0.36988578]
["bitfinex","BTCUSD",1641600258038,0.38439326,41614.0,41603.0,0.35979978]
["bitfinex","BTCUSD",1641600258234,0.06009,41613.0,41603.0,0.35979978]
["bitfinex","BTCUSD",1641600258633,0.007,41614.0,41603.0,0.41988578]
["bitfinex","BTCUSD",1641600258833,0.007,41614.0,41604.0,0.2113138]
["bitfinex","BTCUSD",1641600259034,0.007,41614.0,41605.0,0.38318]
["bitfinex","BTCUSD",1641600259236,0.00679002,41614.0,41605.0,0.48318]
["bitfinex","BTCUSD",1641600259534,0.00679002,41614.0,41606.0,0.38318]
["bitfinex","BTCUSD",1641600259733,0.00679002,41614.0,41604.0,0.20866778]
["bitfinex","BTCUSD",1641600259936,0.00679002,41614.0,41605.0,0.62956709]
["bitfinex","BTCUSD",1641600260136,0.00679002,41614.0,41608.0,0.12014813]
["bitfinex","BTCUSD",1641600260534,0.00679002,41614.0,41610.0,0.06007664]
["bitfinex","BTCUSD",1641600260799,0.017,41614.0,41611.0,0.38318]
["bitfinex","BTCUSD",1641600261396,0.017,41614.0,41612.0,0.28158926]
["bitfinex","BTCUSD",1641600261597,0.017,41614.0,41612.0,0.34166226]
["bitfinex","BTCUSD",1641600261798,0.017,41614.0,41613.0,0.38318]
["bitfinex","BTCUSD",1641600261998,0.9781,41623.0,41613.0,0.38318]
["bitfinex","BTCUSD",1641600262197,0.9781,41623.0,41612.0,0.28158926]
["bitfinex","BTCUSD",1641600262198,0.38318,41622.0,41612.0,0.28158926]
["bitfinex","BTCUSD",1641600262399,0.24,41614.0,41612.0,0.28158926]
["bitfinex","BTCUSD",1641600263602,0.060076,41622.0,41612.0,0.28158926]
["bitfinex","BTCUSD",1641600263905,0.38318,41621.0,41610.0,0.06007664]
["bitfinex","BTCUSD",1641600264303,0.060079,41620.0,41611.0,0.05]
["bitfinex","BTCUSD",1641600264531,0.38318,41619.0,41608.0,0.32014813]
["bitfinex","BTCUSD",1641600264732,0.23801958,41619.0,41608.0,0.62391841]
["bitfinex","BTCUSD",1641600265331,0.37575705,41616.0,41608.0,0.12014813]
["bitfinex","BTCUSD",1641600265534,0.20222972,41615.0,41605.0,0.05]
["bitfinex","BTCUSD",1641600265833,0.06712077,41612.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600266031,0.19609049,41611.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600266235,0.19707145,41611.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600266433,0.41222392,41606.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600266634,0.38318,41605.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600266837,0.48519392,41606.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600267036,0.07297,41606.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600267237,0.004,41611.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600267436,0.004,41611.0,41606.0,0.06008063]
["bitfinex","BTCUSD",1641600267639,0.004,41611.0,41608.0,0.27776482]
["bitfinex","BTCUSD",1641600267937,0.20866778,41616.0,41608.0,0.38784182]
["bitfinex","BTCUSD",1641600268199,0.20866778,41616.0,41608.0,0.260077]
["bitfinex","BTCUSD",1641600268594,0.004,41616.0,41608.0,0.260077]
["bitfinex","BTCUSD",1641600268992,0.004,41616.0,41608.0,0.32015693]
["bitfinex","BTCUSD",1641600269195,0.004,41616.0,41608.0,0.16007993]
["bitfinex","BTCUSD",1641600269392,0.004,41616.0,41608.0,0.2]
["bitfinex","BTCUSD",1641600269793,0.65576773,41619.0,41606.0,0.060082]
["bitfinex","BTCUSD",1641600270198,0.00127449,41609.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600270395,0.05961449,41609.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600270594,0.38318,41608.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600271195,0.33372096,41604.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600271399,1.06261845,41604.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600272061,0.72889749,41604.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600272665,0.79399949,41604.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600273161,1.03399949,41604.0,41603.0,0.00010845]
["bitfinex","BTCUSD",1641600273563,0.77945128,41585.0,41562.0,4.02831204]
["bitfinex","BTCUSD",1641600273763,0.77945128,41585.0,41584.0,2.082384]
["bitfinex","BTCUSD",1641600273962,0.77945128,41585.0,41584.0,2.18815921]
["bitfinex","BTCUSD",1641600274165,2.28e-06,41585.0,41584.0,3.57402532]
["bitfinex","BTCUSD",1641600274365,0.00048115,41593.0,41587.0,0.24032537]
["bitfinex","BTCUSD",1641600274564,0.0001919,41593.0,41592.0,0.1]
["bitfinex","BTCUSD",1641600274763,0.0001919,41593.0,41592.0,0.52738]
["bitfinex","BTCUSD",1641600274963,0.0001919,41593.0,41592.0,1.85638]
["bitfinex","BTCUSD",1641600275165,0.14,41604.0,41598.0,0.00122258]
["bitfinex","BTCUSD",1641600275364,1.8775,41622.0,41603.0,1.20129125]
["bitfinex","BTCUSD",1641600275365,0.25584288,41618.0,41603.0,1.20129125]
["bitfinex","BTCUSD",1641600275568,0.00127221,41621.0,41608.0,0.120141]
["bitfinex","BTCUSD",1641600275788,0.00127221,41621.0,41609.0,0.05]
["bitfinex","BTCUSD",1641600275991,0.33245362,41614.0,41609.0,0.05]
["bitfinex","BTCUSD",1641600276187,0.33245362,41614.0,41611.0,0.06006699]
["bitfinex","BTCUSD",1641600276885,0.33245362,41614.0,41611.0,0.43391142]
["bitfinex","BTCUSD",1641600277185,0.33245362,41614.0,41612.0,0.30034017]
["bitfinex","BTCUSD",1641600277486,0.33245362,41614.0,41613.0,0.05]
["bitfinex","BTCUSD",1641600278486,0.9633,41622.0,41617.0,0.06006737]
["bitfinex","BTCUSD",1641600278686,0.9633,41622.0,41614.0,0.12013077]
["bitfinex","BTCUSD",1641600278886,0.9633,41622.0,41615.0,0.34735747]
["bitfinex","BTCUSD",1641600279086,0.00048111,41626.0,41615.0,0.54735747]
["bitfinex","BTCUSD",1641600279286,2.6978,41636.0,41620.0,0.35660074]
["bitfinex","BTCUSD",1641600279534,0.25800204,41625.0,41620.0,0.40660074]
["bitfinex","BTCUSD",1641600279731,0.25800204,41625.0,41621.0,0.060061]
["bitfinex","BTCUSD",1641600279931,0.25800204,41625.0,41622.0,0.06006111]
["bitfinex","BTCUSD",1641600280134,0.25800204,41625.0,41616.0,0.18018641]
["bitfinex","BTCUSD",1641600280332,0.35743886,41621.0,41616.0,0.12012341]
["bitfinex","BTCUSD",1641600280736,0.35743886,41621.0,41616.0,0.12212341]
["bitfinex","BTCUSD",1641600280934,0.2397667,41618.0,41616.0,0.12212341]
["bitfinex","BTCUSD",1641600281131,0.2397667,41618.0,41616.0,0.18219041]
["bitfinex","BTCUSD",1641600281331,0.2397667,41618.0,41617.0,0.38318]
["bitfinex","BTCUSD",1641600282332,0.2397667,41618.0,41616.0,0.12012341]
["bitfinex","BTCUSD",1641600282533,0.4797667,41618.0,41616.0,0.12012341]
["bitfinex","BTCUSD",1641600282733,0.4807667,41618.0,41617.0,0.036]
["bitfinex","BTCUSD",1641600283994,0.8629467,41618.0,41610.0,0.22876066]
["bitfinex","BTCUSD",1641600284195,0.4797667,41618.0,41607.0,0.24092459]
["bitfinex","BTCUSD",1641600284797,0.4847667,41618.0,41611.0,0.00627892]
["bitfinex","BTCUSD",1641600284995,0.4847667,41618.0,41613.0,0.06007428]
["bitfinex","BTCUSD",1641600285395,0.4847667,41618.0,41613.0,0.11007428]
["bitfinex","BTCUSD",1641600286000,0.4797667,41618.0,41613.0,0.11007428]
["bitfinex","BTCUSD",1641600286297,0.24,41618.0,41613.0,0.11007428]
["bitfinex","BTCUSD",1641600286597,0.244,41618.0,41614.0,0.503322]
["bitfinex","BTCUSD",1641600286797,0.244,41618.0,41614.0,0.653322]
["bitfinex","BTCUSD",1641600287042,0.244,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1641600287244,0.244,41618.0,41616.0,0.38318]
["bitfinex","BTCUSD",1641600287743,0.244,41618.0,41616.0,0.663365]
["bitfinex","BTCUSD",1641600287943,0.24,41618.0,41616.0,0.66336513]
["bitfinex","BTCUSD",1641600288347,0.24,41618.0,41616.0,1.25158305]
["bitfinex","BTCUSD",1641600288747,0.24,41618.0,41616.0,1.16445705]
["bitfinex","BTCUSD",1641600288948,0.24,41618.0,41616.0,0.51618]
["bitfinex","BTCUSD",1641600289349,0.24,41618.0,41616.0,0.133]
["bitfinex","BTCUSD",1641600289648,0.24,41618.0,41616.0,0.033]
["bitfinex","BTCUSD",1641600290048,0.24,41618.0,41615.0,0.05]
["bitfinex","BTCUSD",1641600290250,0.24,41618.0,41614.0,0.160072]
["bitfinex","BTCUSD",1641600290449,0.24,41618.0,41614.0,0.27014457]
["bitfinex","BTCUSD",1641600290682,0.242,41618.0,41615.0,0.015]
["bitfinex","BTCUSD",1641600292184,0.24,41618.0,41614.0,0.18021557]
["bitfinex","BTCUSD",1641600292784,0.243,41618.0,41614.0,0.19121557]
["bitfinex","BTCUSD",1641600293383,0.243,41618.0,41616.0,0.06007]
["bitfinex","BTCUSD",1641600293582,0.243,41618.0,41616.0,0.12013989]
["bitfinex","BTCUSD",1641600293983,0.24,41618.0,41616.0,0.12013989]
["bitfinex","BTCUSD",1641600294431,0.24,41618.0,41617.0,0.37087926]
["bitfinex","BTCUSD",1641600294633,0.243,41618.0,41617.0,0.37087926]
["bitfinex","BTCUSD",1641600294832,0.243,41618.0,41617.0,0.47087926]
["bitfinex","BTCUSD",1641600295937,0.24,41618.0,41617.0,0.47087926]
["bitfinex","BTCUSD",1641600296336,0.24,41618.0,41617.0,0.52087926]
["bitfinex","BTCUSD",1641600296534,0.24,41618.0,41617.0,0.47087926]
["bitfinex","BTCUSD",1641600296736,0.242,41618.0,41617.0,0.49187926]
["bitfinex","BTCUSD",1641600296934,0.242,41618.0,41617.0,0.48787926]
["bitfinex","BTCUSD",1641600297334,0.23528067,41618.0,41617.0,0.48787926]
["bitfinex","BTCUSD",1641600297536,0.23528067,41618.0,41617.0,0.53787926]
["bitfinex","BTCUSD",1641600297935,0.23528067,41618.0,41617.0,0.51687926]
["bitfinex","BTCUSD",1641600297936,0.23328067,41618.0,41617.0,0.51687926]
["bitfinex","BTCUSD",1641600298808,0.23328067,41618.0,41617.0,0.49787926]
["bitfinex","BTCUSD",1641600298809,0.23428067,41618.0,41617.0,0.49787926]
["bitfinex","BTCUSD",1641600299011,0.23428067,41618.0,41617.0,0.031]
["bitfinex","BTCUSD",1641600299610,0.47893091,41618.0,41617.0,0.031]
["bitfinex","BTCUSD",1641600300011,0.47793091,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600300812,0.48093091,41618.0,41615.0,0.56242877]
["bitfinex","BTCUSD",1641600301945,0.23328067,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600302746,0.23428067,41618.0,41615.0,0.56242877]
["bitfinex","BTCUSD",1641600304649,0.23328067,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600304848,0.23528067,41618.0,41615.0,0.55142877]
["bitfinex","BTCUSD",1641600305449,0.23528067,41618.0,41615.0,0.70142877]
["bitfinex","BTCUSD",1641600305688,0.23528067,41618.0,41616.0,0.383513]
["bitfinex","BTCUSD",1641600306082,0.23528067,41618.0,41616.0,0.483513]
["bitfinex","BTCUSD",1641600306083,0.23328067,41618.0,41616.0,0.483513]
["bitfinex","BTCUSD",1641600306483,0.23328067,41618.0,41616.0,0.603648]
["bitfinex","BTCUSD",1641600306685,0.23628067,41618.0,41616.0,0.615648]
["bitfinex","BTCUSD",1641600307487,0.23628067,41618.0,41616.0,0.012]
["bitfinex","BTCUSD",1641600308086,0.4747111,41618.0,41615.0,0.59450173]
["bitfinex","BTCUSD",1641600308687,0.4767111,41618.0,41615.0,0.60550173]
["bitfinex","BTCUSD",1641600309086,0.23528067,41618.0,41615.0,0.60550173]
["bitfinex","BTCUSD",1641600309532,0.23528067,41618.0,41615.0,0.54542877]
["bitfinex","BTCUSD",1641600309932,0.29335767,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600310135,0.23328067,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600310734,0.23728067,41618.0,41615.0,0.54142877]
["bitfinex","BTCUSD",1641600311841,0.29735667,41618.0,41615.0,0.54142877]
["bitfinex","BTCUSD",1641600312038,0.29335667,41618.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600312741,0.29335667,41618.0,41615.0,0.54042877]
["bitfinex","BTCUSD",1641600312742,0.18116849,41617.0,41615.0,0.54042877]
["bitfinex","BTCUSD",1641600312941,1.60061135,41616.0,41615.0,0.54042877]
["bitfinex","BTCUSD",1641600313193,1.68432035,41616.0,41615.0,0.54042877]
["bitfinex","BTCUSD",1641600313987,2.05003553,41616.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600314588,0.87641553,41616.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600314790,0.88341553,41616.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600315989,0.87641553,41616.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600316592,1.11041037,41616.0,41615.0,0.53442877]
["bitfinex","BTCUSD",1641600316793,0.060095,41614.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600317043,0.63281755,41613.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600317238,0.68091755,41613.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600317838,0.73091755,41613.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600318036,0.83091755,41613.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600318437,0.93091755,41613.0,41612.0,0.00047564]
["bitfinex","BTCUSD",1641600318640,0.060107,41605.0,41597.0,0.00514247]
["bitfinex","BTCUSD",1641600318838,0.00120633,41601.0,41597.0,0.00514247]
["bitfinex","BTCUSD",1641600319038,0.21221724,41601.0,41597.0,0.00514247]
["bitfinex","BTCUSD",1641600319240,0.21221724,41601.0,41594.0,0.58821792]
["bitfinex","BTCUSD",1641600319441,0.32711771,41600.0,41594.0,0.58821792]
["bitfinex","BTCUSD",1641600320038,0.32711771,41600.0,41592.0,0.06010432]
["bitfinex","BTCUSD",1641600320039,0.38722371,41600.0,41592.0,0.06010432]
["bitfinex","BTCUSD",1641600320240,0.40257799,41599.0,41592.0,0.06010432]
["bitfinex","BTCUSD",1641600320440,0.2123259,41598.0,41592.0,0.05510432]
["bitfinex","BTCUSD",1641600320692,0.2123259,41598.0,41591.0,0.27551362]
["bitfinex","BTCUSD",1641600320889,0.40457799,41599.0,41591.0,0.27551362]
["bitfinex","BTCUSD",1641600321086,0.46468199,41599.0,41591.0,0.27551362]
["bitfinex","BTCUSD",1641600321487,0.20992991,41598.0,41590.0,0.58821792]
["bitfinex","BTCUSD",1641600321688,0.20992991,41598.0,41588.0,0.58821792]
["bitfinex","BTCUSD",1641600322190,0.29436981,41597.0,41588.0,0.68821792]
["bitfinex","BTCUSD",1641600322590,0.29436981,41597.0,41590.0,0.30616386]
["bitfinex","BTCUSD",1641600322789,0.29636981,41597.0,41590.0,0.42637486]
["bitfinex","BTCUSD",1641600322991,0.35647581,41597.0,41592.0,0.06010516]
["bitfinex","BTCUSD",1641600323190,0.302106,41597.0,41592.0,0.06010516]
["bitfinex","BTCUSD",1641600324091,0.300106,41597.0,41590.0,0.4864817]
["bitfinex","BTCUSD",1641600324744,0.302106,41597.0,41590.0,0.4864817]
["bitfinex","BTCUSD",1641600324942,0.302106,41597.0,41590.0,0.16782111]
["bitfinex","BTCUSD",1641600325142,0.302106,41597.0,41587.0,0.58821792]
["bitfinex","BTCUSD",1641600325342,0.302106,41597.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600325546,0.38476716,41596.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600325745,0.00126562,41590.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600325945,1.20496984,41587.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600326143,0.73976669,41587.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600326343,0.97971889,41587.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600326543,0.62474905,41587.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600326744,0.63174905,41587.0,41586.0,0.58821792]
["bitfinex","BTCUSD",1641600326945,0.39430494,41582.0,41581.0,0.59221792]
["bitfinex","BTCUSD",1641600327145,0.61451746,41582.0,41581.0,0.59221792]
["bitfinex","BTCUSD",1641600327351,1.11451746,41582.0,41581.0,0.59221792]
["bitfinex","BTCUSD",1641600327544,0.99803046,41582.0,41581.0,0.59221792]
["bitfinex","BTCUSD",1641600327747,1.30738103,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600327944,1.30860611,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600328198,1.67240004,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600328788,1.67840004,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600329995,1.45218752,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600330692,0.86239502,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600330892,0.39173808,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600331091,0.007,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600331692,0.007,41582.0,41581.0,0.29474676]
["bitfinex","BTCUSD",1641600332137,0.00047567,41584.0,41581.0,0.35486576]
["bitfinex","BTCUSD",1641600332541,0.00047567,41584.0,41581.0,0.104]
["bitfinex","BTCUSD",1641600333139,0.00047567,41584.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600333337,0.383513,41583.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600333738,1.49781911,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600333938,0.83133211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600334940,0.83633211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600336087,0.83133211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600336888,0.83633211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600338090,0.83133211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600338791,0.83633211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600340058,0.83133211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600340957,0.83633211,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600341159,0.83503676,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600342157,0.83003676,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600342858,0.83703676,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600343792,0.92711302,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600343989,0.94779302,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600344188,1.84779302,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600344790,1.85379302,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600345089,1.85379302,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641600345491,1.90379302,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641600345889,1.00379302,41582.0,41581.0,0.0001]
["bitfinex","BTCUSD",1641600346091,1.00379302,41582.0,41567.0,0.28617426]
["bitfinex","BTCUSD",1641600346092,1.99542433,41570.0,41566.0,0.22648852]
["bitfinex","BTCUSD",1641600346292,1.99542433,41570.0,41564.0,0.220291]
["bitfinex","BTCUSD",1641600346494,1.99542433,41570.0,41564.0,0.120291]
["bitfinex","BTCUSD",1641600346939,1.99542433,41570.0,41565.0,0.120287]
["bitfinex","BTCUSD",1641600347141,1.99542433,41570.0,41565.0,0.43906085]
["bitfinex","BTCUSD",1641600347542,1.99542433,41570.0,41565.0,0.53906085]
["bitfinex","BTCUSD",1641600347942,1.99542433,41570.0,41565.0,0.47891685]
["bitfinex","BTCUSD",1641600348142,1.99542433,41570.0,41565.0,0.160143]
["bitfinex","BTCUSD",1641600348642,1.99542433,41570.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641600349445,1.99542433,41570.0,41566.0,0.06027898]
["bitfinex","BTCUSD",1641600350345,1.99542433,41570.0,41566.0,0.00013698]
["bitfinex","BTCUSD",1641600350547,1.63456233,41570.0,41566.0,0.00013698]
["bitfinex","BTCUSD",1641600350796,0.383513,41569.0,41566.0,0.00013698]
["bitfinex","BTCUSD",1641600351000,1.63456233,41570.0,41566.0,0.00013698]
["bitfinex","BTCUSD",1641600351196,1.63456233,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600351595,1.15342033,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600352297,0.67199794,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600352898,0.67599794,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600354098,0.67199794,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600354296,0.91199794,41570.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600354744,0.383513,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600354946,0.67489874,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600355143,0.444813,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600356345,2.24628321,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600356945,2.25228321,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600357147,0.450813,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600357345,0.67186224,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641600358200,0.41853749,41565.0,41555.0,0.24185788]
["bitfinex","BTCUSD",1641600358393,0.060156,41564.0,41561.0,0.06015463]
["bitfinex","BTCUSD",1641600358696,0.383513,41563.0,41559.0,0.180473]
["bitfinex","BTCUSD",1641600358893,0.22239306,41564.0,41559.0,0.180473]
["bitfinex","BTCUSD",1641600359093,0.005,41564.0,41559.0,0.180473]
["bitfinex","BTCUSD",1641600359295,0.30409947,41562.0,41559.0,0.180473]
["bitfinex","BTCUSD",1641600359895,0.30409947,41562.0,41559.0,0.24062956]
["bitfinex","BTCUSD",1641600360400,0.060159,41563.0,41561.0,0.060157]
["bitfinex","BTCUSD",1641600360595,0.41853749,41565.0,41561.0,0.060157]
["bitfinex","BTCUSD",1641600360796,0.005,41563.0,41561.0,0.060157]
["bitfinex","BTCUSD",1641600360997,0.005,41563.0,41562.0,1.81263282]
["bitfinex","BTCUSD",1641600361202,0.005,41563.0,41562.0,1.631613]
["bitfinex","BTCUSD",1641600361395,0.005,41563.0,41562.0,1.741753]
["bitfinex","BTCUSD",1641600361600,0.24,41570.0,41565.0,0.060143]
["bitfinex","BTCUSD",1641600361797,0.45950741,41566.0,41565.0,0.060143]
["bitfinex","BTCUSD",1641600362246,0.383513,41566.0,41565.0,0.060143]
["bitfinex","BTCUSD",1641600362444,0.24,41570.0,41565.0,0.060143]
["bitfinex","BTCUSD",1641600362645,0.24,41570.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641600363244,0.383513,41569.0,41566.0,0.060142]
["bitfinex","BTCUSD",1641600363847,0.383513,41569.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600364844,0.007,41569.0,41568.0,0.083147]
["bitfinex","BTCUSD",1641600365695,0.390513,41569.0,41568.0,0.083147]
["bitfinex","BTCUSD",1641600366092,0.383513,41569.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600366789,0.390513,41569.0,41568.0,0.082147]
["bitfinex","BTCUSD",1641600368190,0.383513,41569.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600368591,0.60078855,41569.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600368994,0.389513,41569.0,41568.0,0.082147]
["bitfinex","BTCUSD",1641600370238,0.383513,41569.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600370639,0.24,41570.0,41568.0,0.060147]
["bitfinex","BTCUSD",1641600370838,0.24,41570.0,41568.0,0.14428488]
["bitfinex","BTCUSD",1641600370839,0.006,41569.0,41568.0,0.14428488]
["bitfinex","BTCUSD",1641600371437,0.006,41569.0,41568.0,0.13428488]
["bitfinex","BTCUSD",1641600371637,0.24,41570.0,41568.0,0.13428488]
["bitfinex","BTCUSD",1641600372239,0.24,41570.0,41568.0,0.11028488]
["bitfinex","BTCUSD",1641600372840,0.24,41570.0,41569.0,1.49122655]
["bitfinex","BTCUSD",1641600372841,0.245,41570.0,41569.0,1.49122655]
["bitfinex","BTCUSD",1641600373040,0.245,41570.0,41569.0,1.851744]
["bitfinex","BTCUSD",1641600373293,0.00122901,41582.0,41569.0,1.851744]
["bitfinex","BTCUSD",1641600373294,0.00047132,41580.0,41570.0,1.15]
["bitfinex","BTCUSD",1641600373494,0.00047132,41580.0,41576.0,0.060127]
["bitfinex","BTCUSD",1641600373695,0.00047132,41580.0,41577.0,0.29920387]
["bitfinex","BTCUSD",1641600373893,0.00033469,41580.0,41577.0,0.29920387]
["bitfinex","BTCUSD",1641600374093,0.00033469,41580.0,41578.0,0.67587928]
["bitfinex","BTCUSD",1641600374293,0.24033469,41580.0,41578.0,0.48795946]
["bitfinex","BTCUSD",1641600374495,1.26211525,41596.0,41579.0,1.533513]
["bitfinex","BTCUSD",1641600374694,1.26211525,41596.0,41581.0,0.1]
["bitfinex","BTCUSD",1641600374893,0.27422818,41594.0,41587.0,0.27867937]
["bitfinex","BTCUSD",1641600375094,0.27422818,41594.0,41587.0,0.33878737]
["bitfinex","BTCUSD",1641600375293,0.27422818,41594.0,41589.0,0.120212]
["bitfinex","BTCUSD",1641600376094,0.9582,41601.0,41594.0,0.35453676]
["bitfinex","BTCUSD",1641600376297,0.25336834,41602.0,41594.0,0.35453676]
["bitfinex","BTCUSD",1641600376496,0.00047861,41605.0,41594.0,0.55453676]
["bitfinex","BTCUSD",1641600376694,0.383706,41604.0,41594.0,0.55453676]
["bitfinex","BTCUSD",1641600376949,0.383706,41604.0,41594.0,0.35753676]
["bitfinex","BTCUSD",1641600377154,0.24905844,41596.0,41595.0,0.120204]
["bitfinex","BTCUSD",1641600377349,0.24905844,41596.0,41595.0,0.56400726]
["bitfinex","BTCUSD",1641600377550,0.24905844,41596.0,41595.0,0.66400726]
["bitfinex","BTCUSD",1641600377752,0.06130812,41607.0,41597.0,0.180288]
["bitfinex","BTCUSD",1641600377753,0.00121012,41607.0,41597.0,0.180288]
["bitfinex","BTCUSD",1641600377952,2.00924592,41611.0,41599.0,1.0]
["bitfinex","BTCUSD",1641600378152,0.00011001,41612.0,41606.0,0.00120019]
["bitfinex","BTCUSD",1641600378351,0.00011001,41612.0,41611.0,0.00125203]
["bitfinex","BTCUSD",1641600378552,0.00011001,41612.0,41611.0,0.04935203]
["bitfinex","BTCUSD",1641600378753,0.71372526,41615.0,41611.0,0.04935203]
["bitfinex","BTCUSD",1641600378951,0.71372526,41615.0,41613.0,0.00124748]
["bitfinex","BTCUSD",1641600379152,0.383706,41614.0,41613.0,0.00124748]
["bitfinex","BTCUSD",1641600379451,0.383706,41614.0,41611.0,0.065072]
["bitfinex","BTCUSD",1641600379854,0.27273746,41613.0,41611.0,0.065072]
["bitfinex","BTCUSD",1641600380055,1.533706,41612.0,41611.0,0.065072]
["bitfinex","BTCUSD",1641600380252,1.533706,41612.0,41610.0,0.120144]
["bitfinex","BTCUSD",1641600380555,0.61604562,41611.0,41610.0,0.120144]
["bitfinex","BTCUSD",1641600384102,0.85604562,41611.0,41610.0,0.120144]
["bitfinex","BTCUSD",1641600385864,0.623706,41611.0,41610.0,0.120144]
["bitfinex","BTCUSD",1641600387373,0.00021001,41615.0,41610.0,0.120144]
["bitfinex","BTCUSD",1641600388198,0.00021001,41615.0,41611.0,0.51568446]
["bitfinex","BTCUSD",1641600388393,0.00021001,41615.0,41612.0,0.060078]
["bitfinex","BTCUSD",1641600388592,0.00021001,41615.0,41613.0,0.05]
["bitfinex","BTCUSD",1641600389391,0.00021001,41615.0,41612.0,0.066078]
["bitfinex","BTCUSD",1641600389994,0.00021001,41615.0,41613.0,0.12014637]
["bitfinex","BTCUSD",1641600390993,0.00021001,41615.0,41613.0,0.12614637]
["bitfinex","BTCUSD",1641600392239,0.00021001,41615.0,41613.0,0.12014637]
["bitfinex","BTCUSD",1641600392440,0.00021001,41615.0,41613.0,0.17014637]
["bitfinex","BTCUSD",1641600392645,0.00021001,41615.0,41613.0,0.22014637]
["bitfinex","BTCUSD",1641600393042,0.00021001,41616.0,41614.0,0.06]
["bitfinex","BTCUSD",1641600393445,0.00021001,41616.0,41614.0,0.180136]
["bitfinex","BTCUSD",1641600393643,0.00021001,41616.0,41614.0,0.230136]
["bitfinex","BTCUSD",1641600393841,0.00021001,41616.0,41614.0,0.180136]
["bitfinex","BTCUSD",1641600394942,0.00021001,41616.0,41614.0,0.30520366]
["bitfinex","BTCUSD",1641600395146,0.00021001,41616.0,41614.0,0.40520366]
["bitfinex","BTCUSD",1641600396194,0.00021001,41616.0,41614.0,0.34020366]
["bitfinex","BTCUSD",1641600396394,0.00021001,41616.0,41614.0,0.24020366]
["bitfinex","BTCUSD",1641600396893,0.00021001,41616.0,41614.0,0.30120366]
["bitfinex","BTCUSD",1641600397093,0.00021001,41616.0,41614.0,0.40120366]
["bitfinex","BTCUSD",1641600397496,0.00021001,41616.0,41614.0,0.34113566]
["bitfinex","BTCUSD",1641600398098,0.00021001,41616.0,41614.0,0.18013566]
["bitfinex","BTCUSD",1641600398099,0.32213198,41615.0,41614.0,0.18013566]
["bitfinex","BTCUSD",1641600398297,0.32213198,41615.0,41614.0,0.320068]
["bitfinex","BTCUSD",1641600398497,1.42213198,41615.0,41614.0,0.160068]
["bitfinex","BTCUSD",1641600398697,1.80583798,41615.0,41614.0,0.160068]
["bitfinex","BTCUSD",1641600399094,1.80583798,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600399543,1.85393798,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600399944,0.75393798,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600400251,0.383706,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600400642,0.60148929,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600401043,0.394706,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600401643,0.96843069,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600402044,0.394706,41615.0,41614.0,0.1]
["bitfinex","BTCUSD",1641600402248,0.06029401,41617.0,41614.0,0.2493362]
["bitfinex","BTCUSD",1641600402249,0.00011002,41617.0,41614.0,0.2493362]
["bitfinex","BTCUSD",1641600402444,0.00011002,41617.0,41615.0,0.00123292]
["bitfinex","BTCUSD",1641600402645,0.00011002,41617.0,41616.0,0.431806]
["bitfinex","BTCUSD",1641600402848,0.00021001,41623.0,41616.0,0.431806]
["bitfinex","BTCUSD",1641600402849,2e-08,41624.0,41620.0,0.383668]
["bitfinex","BTCUSD",1641600403044,0.0002,41642.0,41625.0,0.00120955]
["bitfinex","BTCUSD",1641600403045,0.0002,41627.0,41625.0,0.00120955]
["bitfinex","BTCUSD",1641600403304,0.0002,41627.0,41626.0,0.431806]
["bitfinex","BTCUSD",1641600403506,0.00021001,41628.0,41626.0,0.481806]
["bitfinex","BTCUSD",1641600403705,0.00021001,41628.0,41626.0,0.431806]
["bitfinex","BTCUSD",1641600403905,0.00021001,41628.0,41626.0,0.531806]
["bitfinex","BTCUSD",1641600404105,0.00021001,41628.0,41626.0,0.96328586]
["bitfinex","BTCUSD",1641600404907,0.00021001,41628.0,41626.0,0.96628586]
["bitfinex","BTCUSD",1641600405906,0.00021001,41628.0,41626.0,0.634806]
["bitfinex","BTCUSD",1641600406108,0.00021001,41628.0,41626.0,0.631806]
["bitfinex","BTCUSD",1641600406407,0.00021001,41628.0,41626.0,0.431806]
["bitfinex","BTCUSD",1641600406806,0.00021001,41628.0,41626.0,0.66514819]
["bitfinex","BTCUSD",1641600407043,0.00021001,41628.0,41626.0,0.78463666]
["bitfinex","BTCUSD",1641600407845,0.00021001,41628.0,41626.0,0.88463666]
["bitfinex","BTCUSD",1641600408244,0.00021001,41628.0,41626.0,0.0481]
["bitfinex","BTCUSD",1641600408645,0.43606613,41627.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600408846,0.383706,41626.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600410711,0.43606613,41627.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600410997,0.43606613,41627.0,41625.0,0.061045]
["bitfinex","BTCUSD",1641600411496,0.00021001,41628.0,41625.0,0.061045]
["bitfinex","BTCUSD",1641600412497,0.32442448,41627.0,41625.0,0.061045]
["bitfinex","BTCUSD",1641600412897,0.32442448,41627.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600413097,0.72354639,41627.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600413497,0.39912191,41627.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600413899,0.39912191,41627.0,41625.0,0.12010893]
["bitfinex","BTCUSD",1641600416847,0.39491816,41627.0,41625.0,0.12010893]
["bitfinex","BTCUSD",1641600417047,0.39491816,41627.0,41625.0,0.12410893]
["bitfinex","BTCUSD",1641600418293,0.39491816,41627.0,41625.0,0.12010893]
["bitfinex","BTCUSD",1641600418693,0.38991816,41627.0,41625.0,0.12010893]
["bitfinex","BTCUSD",1641600419092,0.38991816,41627.0,41625.0,0.12410893]
["bitfinex","BTCUSD",1641600419494,0.44998516,41627.0,41625.0,0.064045]
["bitfinex","BTCUSD",1641600419694,0.60203482,41626.0,41625.0,0.064045]
["bitfinex","BTCUSD",1641600419895,0.383706,41626.0,41625.0,0.064045]
["bitfinex","BTCUSD",1641600420105,0.378706,41626.0,41625.0,0.064045]
["bitfinex","BTCUSD",1641600420292,0.378706,41626.0,41625.0,0.060045]
["bitfinex","BTCUSD",1641600421098,0.378706,41626.0,41625.0,0.062045]
["bitfinex","BTCUSD",1641600422049,0.378706,41626.0,41625.0,0.057045]
["bitfinex","BTCUSD",1641600422452,0.00021001,41628.0,41625.0,0.30907459]
["bitfinex","BTCUSD",1641600422651,0.06437401,41629.0,41626.0,0.8]
["bitfinex","BTCUSD",1641600422652,0.00389001,41629.0,41626.0,0.8]
["bitfinex","BTCUSD",1641600422953,0.00389001,41629.0,41628.0,0.00129914]
["bitfinex","BTCUSD",1641600423152,0.00389001,41629.0,41628.0,0.04939914]
["bitfinex","BTCUSD",1641600424349,0.00257001,41629.0,41628.0,1.36268314]
["bitfinex","BTCUSD",1641600424550,0.00257001,41629.0,41628.0,0.66268314]
["bitfinex","BTCUSD",1641600424752,0.0002,41634.0,41629.0,0.4]
["bitfinex","BTCUSD",1641600424950,0.0002,41634.0,41631.0,0.060041]
["bitfinex","BTCUSD",1641600425150,1.0911,41644.0,41635.0,0.3522288]
["bitfinex","BTCUSD",1641600425151,0.71433864,41639.0,41635.0,0.3522288]
["bitfinex","BTCUSD",1641600425354,0.71433864,41639.0,41633.0,0.00121821]
["bitfinex","BTCUSD",1641600425355,0.383474,41638.0,41633.0,0.00121821]
["bitfinex","BTCUSD",1641600426802,0.383474,41638.0,41634.0,0.060044]
["bitfinex","BTCUSD",1641600427002,0.383474,41638.0,41635.0,0.06004671]
["bitfinex","BTCUSD",1641600428805,0.383474,41638.0,41636.0,0.060045]
["bitfinex","BTCUSD",1641600429845,0.383474,41638.0,41636.0,0.24017515]
["bitfinex","BTCUSD",1641600430248,0.00082339,41639.0,41637.0,0.060044]
["bitfinex","BTCUSD",1641600430848,0.00082339,41639.0,41637.0,0.18012751]
["bitfinex","BTCUSD",1641600431049,0.00082339,41639.0,41638.0,0.9787934]
["bitfinex","BTCUSD",1641600431249,0.00082339,41639.0,41638.0,0.6122674]
["bitfinex","BTCUSD",1641600431551,0.00082339,41639.0,41638.0,0.71351298]
["bitfinex","BTCUSD",1641600431750,0.0002,41642.0,41639.0,0.12006466]
["bitfinex","BTCUSD",1641600432051,0.0002,41642.0,41641.0,0.27887248]
["bitfinex","BTCUSD",1641600432851,0.0002,41643.0,41642.0,1.05]
["bitfinex","BTCUSD",1641600433053,0.0002,41643.0,41642.0,1.533474]
["bitfinex","BTCUSD",1641600433303,0.0041,41649.0,41642.0,1.58475911]
["bitfinex","BTCUSD",1641600433503,0.0041,41649.0,41648.0,0.30897882]
["bitfinex","BTCUSD",1641600433702,0.0041,41649.0,41648.0,0.40897882]
["bitfinex","BTCUSD",1641600433902,0.004,41649.0,41648.0,0.40897882]
["bitfinex","BTCUSD",1641600434402,0.004,41649.0,41648.0,0.41027878]
["bitfinex","BTCUSD",1641600434602,0.61627644,41656.0,41648.0,0.41027878]
["bitfinex","BTCUSD",1641600434806,0.61627644,41656.0,41649.0,0.120034]
["bitfinex","BTCUSD",1641600435002,0.61627644,41656.0,41649.0,0.35564732]
["bitfinex","BTCUSD",1641600435205,0.92101001,41657.0,41655.0,0.27779341]
["bitfinex","BTCUSD",1641600435407,0.00021001,41657.0,41655.0,0.27779341]
["bitfinex","BTCUSD",1641600435802,0.00021001,41657.0,41655.0,0.3978174]
["bitfinex","BTCUSD",1641600436804,0.00021001,41657.0,41655.0,0.4978174]
["bitfinex","BTCUSD",1641600437049,0.00021001,41657.0,41656.0,0.23251418]
["bitfinex","BTCUSD",1641600437250,0.00021001,41657.0,41656.0,0.61598818]
["bitfinex","BTCUSD",1641600437649,0.00052002,41660.0,41656.0,0.71598818]
["bitfinex","BTCUSD",1641600437849,0.00052002,41660.0,41657.0,0.50477259]
["bitfinex","BTCUSD",1641600438052,0.00052002,41660.0,41657.0,0.60477259]
["bitfinex","BTCUSD",1641600438448,0.00052002,41660.0,41657.0,0.16129259]
["bitfinex","BTCUSD",1641600438650,0.00052002,41660.0,41657.0,0.16000528]
["bitfinex","BTCUSD",1641600438850,0.00052002,41660.0,41657.0,0.06000528]
["bitfinex","BTCUSD",1641600439054,0.00052002,41660.0,41657.0,0.06300528]
["bitfinex","BTCUSD",1641600439752,0.27885513,41660.0,41657.0,0.06300528]
["bitfinex","BTCUSD",1641600440355,0.27885513,41660.0,41657.0,0.06000528]
["bitfinex","BTCUSD",1641600441006,0.27885513,41660.0,41657.0,0.06200528]
["bitfinex","BTCUSD",1641600442309,0.27885513,41660.0,41657.0,0.06000528]
["bitfinex","BTCUSD",1641600442508,0.00420001,41659.0,41657.0,0.06121776]
["bitfinex","BTCUSD",1641600442707,0.00420001,41659.0,41658.0,0.62589211]
["bitfinex","BTCUSD",1641600443109,0.00031001,41661.0,41659.0,0.4]
["bitfinex","BTCUSD",1641600443110,0.00021001,41661.0,41659.0,0.4]
["bitfinex","BTCUSD",1641600443310,0.00021001,41661.0,41660.0,0.383474]
["bitfinex","BTCUSD",1641600443510,0.00021001,41661.0,41660.0,0.61374938]
["bitfinex","BTCUSD",1641600443810,0.00030003,41663.0,41661.0,1.15127287]
["bitfinex","BTCUSD",1641600444011,0.00030003,41663.0,41662.0,0.64121655]
["bitfinex","BTCUSD",1641600444208,0.0002,41666.0,41662.0,0.64121655]
["bitfinex","BTCUSD",1641600444457,0.00421001,41669.0,41665.0,0.05999]
["bitfinex","BTCUSD",1641600444458,0.0010701,41669.0,41665.0,0.05999]
["bitfinex","BTCUSD",1641600444649,0.0010701,41669.0,41667.0,0.00122404]
["bitfinex","BTCUSD",1641600444850,0.00024536,41672.0,41669.0,0.65]
["bitfinex","BTCUSD",1641600445048,0.00024536,41672.0,41670.0,0.431574]
["bitfinex","BTCUSD",1641600445247,0.00052002,41673.0,41670.0,0.431574]
["bitfinex","BTCUSD",1641600445448,0.00052002,41673.0,41671.0,0.1199733]
["bitfinex","BTCUSD",1641600446447,0.00021001,41673.0,41671.0,0.4099733]
["bitfinex","BTCUSD",1641600446649,0.00021001,41673.0,41672.0,0.11997359]
["bitfinex","BTCUSD",1641600447053,0.00021001,41673.0,41672.0,0.12297359]
["bitfinex","BTCUSD",1641600448053,0.00031001,41675.0,41674.0,0.2820824]
["bitfinex","BTCUSD",1641600448901,0.00031001,41675.0,41674.0,0.6655564]
["bitfinex","BTCUSD",1641600449099,0.00031001,41676.0,41674.0,0.7695564]
["bitfinex","BTCUSD",1641600449299,0.00031001,41676.0,41675.0,0.383474]
["bitfinex","BTCUSD",1641600449499,0.00031001,41676.0,41675.0,0.483474]
["bitfinex","BTCUSD",1641600449703,0.0002,41677.0,41675.0,0.483474]
["bitfinex","BTCUSD",1641600449900,0.0002,41677.0,41675.0,0.543459]
["bitfinex","BTCUSD",1641600450301,0.0002,41677.0,41675.0,0.159985]
["bitfinex","BTCUSD",1641600450500,0.0002,41677.0,41675.0,0.059985]
["bitfinex","BTCUSD",1641600451099,0.0002,41677.0,41675.0,0.75155822]
["bitfinex","BTCUSD",1641600451499,0.0002,41677.0,41675.0,0.85155822]
["bitfinex","BTCUSD",1641600452359,0.0002,41677.0,41675.0,0.84855822]
["bitfinex","BTCUSD",1641600453157,0.0002,41677.0,41675.0,0.85155822]
["bitfinex","BTCUSD",1641600454157,0.27004095,41682.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600454356,0.38388401,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600458003,1.53388401,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600458204,0.38388401,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600459951,0.7748821,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600462952,0.8348751,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600463608,0.443667,41681.0,41680.0,0.09465996]
["bitfinex","BTCUSD",1641600463908,0.34921705,41681.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600464913,0.40921405,41681.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600465109,0.34921705,41681.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600465909,0.64921405,41681.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600466109,0.119994,41680.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600466310,0.383474,41679.0,41678.0,0.059985]
["bitfinex","BTCUSD",1641600469950,0.383474,41679.0,41675.0,0.6885886]
["bitfinex","BTCUSD",1641600469951,0.059999,41678.0,41675.0,0.6885886]
["bitfinex","BTCUSD",1641600470153,0.352211,41677.0,41676.0,0.059998]
["bitfinex","BTCUSD",1641600470349,0.352211,41677.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600470806,0.81211332,41676.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600471002,0.79531932,41676.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600471204,0.85532132,41676.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600471606,0.443208,41676.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600471802,0.060002,41676.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600474553,0.059992,41678.0,41675.0,0.5686046]
["bitfinex","BTCUSD",1641600474754,0.059992,41678.0,41675.0,0.6285976]
["bitfinex","BTCUSD",1641600476053,0.059992,41678.0,41676.0,0.05999181]
["bitfinex","BTCUSD",1641600477858,1.20999181,41676.0,41675.0,0.05999181]
["bitfinex","BTCUSD",1641600478058,1.20999181,41676.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600478059,1.15,41675.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600478301,0.38448146,41674.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600478505,0.383206,41673.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600478900,0.2853419,41671.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600479102,0.6378209,41671.0,41670.0,0.00048383]
["bitfinex","BTCUSD",1641600479300,0.6378209,41671.0,41658.0,0.2327722]
["bitfinex","BTCUSD",1641600479301,0.6378209,41671.0,41661.0,0.12001046]
["bitfinex","BTCUSD",1641600479503,0.383206,41670.0,41659.0,0.00048384]
["bitfinex","BTCUSD",1641600480102,0.24444983,41669.0,41660.0,0.30410983]
["bitfinex","BTCUSD",1641600480305,0.352479,41668.0,41660.0,0.30410983]
["bitfinex","BTCUSD",1641600480503,0.352479,41668.0,41660.0,0.40410983]
["bitfinex","BTCUSD",1641600480702,0.41249,41668.0,41660.0,0.40410983]
["bitfinex","BTCUSD",1641600480906,0.41249,41668.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600481107,0.060011,41667.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600481304,0.61398504,41666.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600482556,0.21550377,41665.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600482758,0.060011,41667.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600483259,0.006,41665.0,41664.0,0.136011]
["bitfinex","BTCUSD",1641600483660,0.006,41665.0,41664.0,0.086011]
["bitfinex","BTCUSD",1641600484457,0.060011,41667.0,41664.0,0.060011]
["bitfinex","BTCUSD",1641600485261,0.36000331,41667.0,41664.0,0.076011]
["bitfinex","BTCUSD",1641600485459,0.383206,41666.0,41664.0,0.076011]
["bitfinex","BTCUSD",1641600485709,0.93182801,41665.0,41664.0,0.016]
["bitfinex","BTCUSD",1641600485902,1.052479,41665.0,41664.0,0.016]
["bitfinex","BTCUSD",1641600486501,1.052479,41665.0,41657.0,0.38799652]
["bitfinex","BTCUSD",1641600486801,0.37943559,41661.0,41660.0,0.060019]
["bitfinex","BTCUSD",1641600487001,0.73191459,41661.0,41657.0,0.1]
["bitfinex","BTCUSD",1641600487202,0.120038,41663.0,41657.0,0.1]
["bitfinex","BTCUSD",1641600487203,0.383206,41660.0,41657.0,0.10048386]
["bitfinex","BTCUSD",1641600487405,0.383206,41660.0,41657.0,0.00048386]
["bitfinex","BTCUSD",1641600487601,0.24003896,41665.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600487805,0.06002,41662.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600488002,0.56797072,41661.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600488601,1.0126574,41661.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600489205,1.0196574,41661.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600490550,1.0126574,41661.0,41660.0,0.06002]
["bitfinex","BTCUSD",1641600490753,1.0126574,41661.0,41657.0,0.06050686]
["bitfinex","BTCUSD",1641600490950,0.120048,41660.0,41657.0,0.06050686]
["bitfinex","BTCUSD",1641600491150,0.383206,41659.0,41657.0,0.06050686]
["bitfinex","BTCUSD",1641600491352,0.216603,41658.0,41657.0,0.06050686]
["bitfinex","BTCUSD",1641600491551,0.569082,41658.0,41657.0,0.00048386]
["bitfinex","BTCUSD",1641600491752,0.654552,41658.0,41657.0,0.00048386]
["bitfinex","BTCUSD",1641600492153,0.486049,41658.0,41657.0,0.00048386]
["bitfinex","BTCUSD",1641600492553,0.00121631,41654.0,41652.0,0.0050924]
["bitfinex","BTCUSD",1641600492753,1.86087585,41653.0,41652.0,0.0050924]
["bitfinex","BTCUSD",1641600493053,0.87091885,41653.0,41652.0,0.0050924]
["bitfinex","BTCUSD",1641600493307,0.81422044,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600493508,0.71905168,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600493909,0.77909268,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600495005,0.77875412,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600495205,0.78775412,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600496508,0.77875412,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600496951,1.01875412,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600497252,1.02875412,41651.0,41650.0,0.01]
["bitfinex","BTCUSD",1641600497652,1.02875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600498453,1.01875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600499354,1.12875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600500707,1.11875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600501406,1.12875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600502604,1.11875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600503403,1.12875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600504458,1.02875412,41651.0,41650.0,0.082028]
["bitfinex","BTCUSD",1641600504658,1.01875412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600505259,1.02775412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600506663,1.01875412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600507262,1.02975412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600508515,1.01875412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600509316,1.03375412,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600509513,1.0394284,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600510516,1.0244284,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600511317,1.0404284,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600511714,1.0387986,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600512854,1.0227986,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600513255,1.0297986,41651.0,41650.0,0.08157999]
["bitfinex","BTCUSD",1641600514154,1.0297986,41651.0,41650.0,0.07706999]
["bitfinex","BTCUSD",1641600514558,1.0227986,41651.0,41650.0,0.07706999]
["bitfinex","BTCUSD",1641600514956,1.31104863,41651.0,41650.0,0.07706999]
["bitfinex","BTCUSD",1641600515357,1.32004863,41651.0,41650.0,0.07706999]
["bitfinex","BTCUSD",1641600516607,1.32004863,41651.0,41640.0,0.06004294]
["bitfinex","BTCUSD",1641600516608,0.00120721,41642.0,41640.0,0.06004294]
["bitfinex","BTCUSD",1641600516810,0.00120721,41642.0,41634.0,0.00124313]
["bitfinex","BTCUSD",1641600516811,0.350487,41641.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600517007,0.06125721,41642.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600517008,0.060055,41638.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600517609,0.41400664,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600518806,0.67304444,41633.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600519007,0.383362,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600519206,1.133362,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600519687,1.18270175,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600520288,1.53270175,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600520488,1.53837603,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600520690,1.18837603,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600521288,1.19837603,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600522590,1.18837603,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600523421,1.19837603,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641600523822,0.00125038,41627.0,41623.0,0.00047873]
["bitfinex","BTCUSD",1641600524021,0.44344,41626.0,41623.0,0.00047873]
["bitfinex","BTCUSD",1641600524322,0.8312653,41625.0,41623.0,0.00047873]
["bitfinex","BTCUSD",1641600524524,0.383362,41625.0,41623.0,0.00047873]
["bitfinex","BTCUSD",1641600524721,0.06575228,41626.0,41623.0,0.00047873]
["bitfinex","BTCUSD",1641600525123,0.06575228,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600525322,0.07475228,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600525522,0.01467428,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600525722,0.01467428,41626.0,41624.0,2.41923961]
["bitfinex","BTCUSD",1641600526022,0.01467428,41626.0,41624.0,2.51923961]
["bitfinex","BTCUSD",1641600526223,0.01467428,41626.0,41624.0,0.16006352]
["bitfinex","BTCUSD",1641600526623,0.00567428,41626.0,41624.0,0.16006352]
["bitfinex","BTCUSD",1641600526824,0.00567428,41626.0,41625.0,0.383362]
["bitfinex","BTCUSD",1641600527059,0.00567428,41626.0,41625.0,0.483362]
["bitfinex","BTCUSD",1641600527462,0.004,41626.0,41625.0,0.483362]
["bitfinex","BTCUSD",1641600527758,0.244,41626.0,41625.0,0.1]
["bitfinex","BTCUSD",1641600528360,0.244,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600528558,0.24,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600529358,0.244,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600530563,0.24,41626.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600530814,0.00567428,41625.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600531215,0.00567428,41625.0,41624.0,0.44342552]
["bitfinex","BTCUSD",1641600531413,0.00967428,41625.0,41624.0,0.44342552]
["bitfinex","BTCUSD",1641600531615,0.00967428,41625.0,41624.0,0.16006352]
["bitfinex","BTCUSD",1641600532517,0.00567428,41625.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600533318,0.00867428,41625.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600534022,0.39203628,41625.0,41624.0,0.06006352]
["bitfinex","BTCUSD",1641600534562,0.38903628,41625.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641600534762,0.21628468,41624.0,41623.0,0.060066]
["bitfinex","BTCUSD",1641600534963,0.21628468,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600534964,0.56661568,41624.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600535163,0.77463503,41623.0,41621.0,0.064077]
["bitfinex","BTCUSD",1641600535370,1.01842566,41622.0,41621.0,0.064077]
["bitfinex","BTCUSD",1641600535562,0.350331,41622.0,41621.0,0.064077]
["bitfinex","BTCUSD",1641600535964,1.68240606,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600536165,1.8336165,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600536463,1.69964144,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600537063,2.97864144,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600537263,0.49964144,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600537464,0.40864144,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600537868,0.359331,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600538509,0.359331,41622.0,41621.0,0.06407222]
["bitfinex","BTCUSD",1641600538710,0.350331,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600538911,0.56739092,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600539109,0.5730652,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600539309,0.5830652,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600540712,0.45927152,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600540912,0.95927152,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600541115,0.45927152,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600541314,0.36600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600542053,0.81600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600542655,0.80600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600542860,0.35600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600543060,0.45996052,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600543260,0.35600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600543459,0.36600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600543858,0.47108797,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600544059,0.36600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600544764,0.35600528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600545361,0.36700528,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600545716,0.01667428,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600547408,0.01667428,41622.0,41621.0,0.024]
["bitfinex","BTCUSD",1641600547611,0.01667428,41622.0,41621.0,0.35039887]
["bitfinex","BTCUSD",1641600548010,0.01667428,41622.0,41621.0,0.45039887]
["bitfinex","BTCUSD",1641600548610,0.01667428,41622.0,41621.0,0.43039887]
["bitfinex","BTCUSD",1641600548611,0.00567428,41622.0,41621.0,0.43039887]
["bitfinex","BTCUSD",1641600548811,0.00567428,41622.0,41621.0,0.33039887]
["bitfinex","BTCUSD",1641600549454,0.01067428,41622.0,41621.0,0.34739887]
["bitfinex","BTCUSD",1641600549655,0.01067428,41622.0,41621.0,0.44739887]
["bitfinex","BTCUSD",1641600550255,0.01067428,41622.0,41621.0,0.34739887]
["bitfinex","BTCUSD",1641600550657,0.00567428,41622.0,41621.0,0.33039887]
["bitfinex","BTCUSD",1641600551458,0.00567428,41625.0,41621.0,0.40339887]
["bitfinex","BTCUSD",1641600551659,0.00567428,41625.0,41622.0,0.06006405]
["bitfinex","BTCUSD",1641600551859,0.00567428,41625.0,41622.0,0.12012905]
["bitfinex","BTCUSD",1641600552258,0.33294663,41625.0,41622.0,0.12012905]
["bitfinex","BTCUSD",1641600552761,0.383362,41624.0,41622.0,0.12012905]
["bitfinex","BTCUSD",1641600553203,0.00567428,41623.0,41622.0,0.12012905]
["bitfinex","BTCUSD",1641600553408,0.35600528,41623.0,41622.0,0.06506405]
["bitfinex","BTCUSD",1641600555207,0.35600528,41623.0,41622.0,0.06006405]
["bitfinex","BTCUSD",1641600555409,0.37400528,41623.0,41622.0,0.06806405]
["bitfinex","BTCUSD",1641600556808,0.35600528,41623.0,41622.0,0.06006405]
["bitfinex","BTCUSD",1641600557456,0.38600528,41623.0,41622.0,0.06306405]
["bitfinex","BTCUSD",1641600558361,0.03567428,41623.0,41622.0,0.06306405]
["bitfinex","BTCUSD",1641600558559,0.03567428,41623.0,41622.0,0.44642605]
["bitfinex","BTCUSD",1641600558757,0.00567428,41623.0,41622.0,0.44342605]
["bitfinex","BTCUSD",1641600558954,0.00567428,41623.0,41622.0,0.77338924]
["bitfinex","BTCUSD",1641600559155,0.00567428,41625.0,41622.0,0.77338924]
["bitfinex","BTCUSD",1641600559455,0.00567428,41625.0,41623.0,0.12011452]
["bitfinex","BTCUSD",1641600559656,0.00567428,41625.0,41624.0,0.383362]
["bitfinex","BTCUSD",1641600560056,0.00567428,41625.0,41623.0,0.12011452]
["bitfinex","BTCUSD",1641600560709,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600561010,0.00567428,41625.0,41624.0,0.383362]
["bitfinex","BTCUSD",1641600561612,0.00567428,41625.0,41624.0,0.483362]
["bitfinex","BTCUSD",1641600562210,0.00567428,41625.0,41624.0,0.1]
["bitfinex","BTCUSD",1641600562510,0.00567428,41625.0,41623.0,0.18817152]
["bitfinex","BTCUSD",1641600562711,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600563512,0.00567428,41625.0,41623.0,0.19117152]
["bitfinex","BTCUSD",1641600565353,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600565555,0.00567428,41625.0,41623.0,0.19017152]
["bitfinex","BTCUSD",1641600566756,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600567555,0.00567428,41625.0,41623.0,0.19017152]
["bitfinex","BTCUSD",1641600568820,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600569515,0.00567428,41625.0,41623.0,0.19117152]
["bitfinex","BTCUSD",1641600570818,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600571418,0.00567428,41625.0,41623.0,0.19117152]
["bitfinex","BTCUSD",1641600572653,0.00567428,41625.0,41623.0,0.18017152]
["bitfinex","BTCUSD",1641600573454,0.01267428,41625.0,41623.0,0.19217152]
["bitfinex","BTCUSD",1641600573854,0.01267428,41625.0,41624.0,1.48207506]
["bitfinex","BTCUSD",1641600574055,0.23184577,41626.0,41625.0,1.15123785]
["bitfinex","BTCUSD",1641600574258,0.23184577,41626.0,41625.0,1.67571985]
["bitfinex","BTCUSD",1641600574455,0.00120721,41642.0,41626.0,1.15]
["bitfinex","BTCUSD",1641600574656,0.00120721,41642.0,41634.0,0.00121611]
["bitfinex","BTCUSD",1641600574855,0.00120721,41642.0,41638.0,0.29715098]
["bitfinex","BTCUSD",1641600575057,0.00120721,41642.0,41639.0,0.0481]
["bitfinex","BTCUSD",1641600575356,0.00120721,41642.0,41640.0,0.060031]
["bitfinex","BTCUSD",1641600575554,0.00120721,41642.0,41640.0,0.2181604]
["bitfinex","BTCUSD",1641600576018,0.00120721,41642.0,41640.0,0.2681604]
["bitfinex","BTCUSD",1641600576417,0.00120721,41642.0,41641.0,0.883362]
["bitfinex","BTCUSD",1641600576617,0.00120721,41642.0,41641.0,0.483362]
["bitfinex","BTCUSD",1641600576823,0.00120721,41642.0,41641.0,0.72377923]
["bitfinex","BTCUSD",1641600577420,0.00120721,41642.0,41641.0,0.73577923]
["bitfinex","BTCUSD",1641600578520,0.00120721,41642.0,41641.0,0.495362]
["bitfinex","BTCUSD",1641600578719,0.00120721,41642.0,41641.0,0.483362]
["bitfinex","BTCUSD",1641600579120,0.24120721,41642.0,41641.0,0.483362]
["bitfinex","BTCUSD",1641600579555,0.24120721,41642.0,41641.0,0.489362]
["bitfinex","BTCUSD",1641600579755,0.24120721,41642.0,41641.0,0.006]
["bitfinex","BTCUSD",1641600580155,0.50572389,41642.0,41641.0,0.006]
["bitfinex","BTCUSD",1641600580355,0.88908589,41642.0,41641.0,0.006]
["bitfinex","BTCUSD",1641600580754,0.88908589,41642.0,41640.0,0.1200604]
["bitfinex","BTCUSD",1641600580955,0.350331,41641.0,41640.0,0.1200604]
["bitfinex","BTCUSD",1641600581154,0.50572389,41642.0,41640.0,0.18011603]
["bitfinex","BTCUSD",1641600581554,0.50572389,41642.0,41640.0,0.18311603]
["bitfinex","BTCUSD",1641600581754,0.50572389,41642.0,41640.0,0.24315824]
["bitfinex","BTCUSD",1641600582655,0.50461129,41642.0,41640.0,0.24015824]
["bitfinex","BTCUSD",1641600583609,0.50461129,41642.0,41640.0,0.24215824]
["bitfinex","BTCUSD",1641600584708,0.50461129,41642.0,41640.0,0.24015824]
["bitfinex","BTCUSD",1641600584910,0.383362,41641.0,41640.0,0.18011603]
["bitfinex","BTCUSD",1641600585612,0.383362,41641.0,41640.0,0.18211603]
["bitfinex","BTCUSD",1641600585815,0.383362,41641.0,41640.0,0.062031]
["bitfinex","BTCUSD",1641600586011,0.383362,41641.0,41640.0,0.002]
["bitfinex","BTCUSD",1641600586313,0.38456851,41641.0,41640.0,0.002]
["bitfinex","BTCUSD",1641600586511,1.54152547,41641.0,41640.0,0.002]
["bitfinex","BTCUSD",1641600586714,0.34220597,41637.0,41628.0,0.33754313]
["bitfinex","BTCUSD",1641600586956,0.69253697,41637.0,41628.0,0.33754313]
["bitfinex","BTCUSD",1641600587560,0.69253697,41637.0,41631.0,0.06006013]
["bitfinex","BTCUSD",1641600587957,0.69253697,41637.0,41633.0,0.060062]
["bitfinex","BTCUSD",1641600588159,0.68753697,41637.0,41633.0,0.060062]
["bitfinex","BTCUSD",1641600589060,0.96004006,41637.0,41629.0,0.060067]
["bitfinex","BTCUSD",1641600589262,0.00121836,41633.0,41629.0,0.060067]
["bitfinex","BTCUSD",1641600589475,0.383362,41630.0,41629.0,0.060067]
["bitfinex","BTCUSD",1641600589669,0.6092595,41630.0,41629.0,0.060067]
["bitfinex","BTCUSD",1641600589869,0.6092595,41630.0,41617.0,0.58821792]
["bitfinex","BTCUSD",1641600589870,0.32444819,41624.0,41617.0,0.58821792]
["bitfinex","BTCUSD",1641600590061,0.984573,41622.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641600590262,1.32465667,41622.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641600590460,0.71965667,41622.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641600591328,0.482833,41622.0,41618.0,0.060082]
["bitfinex","BTCUSD",1641600591533,0.395362,41622.0,41619.0,0.060079]
["bitfinex","BTCUSD",1641600592727,0.383362,41622.0,41619.0,0.060079]
["bitfinex","BTCUSD",1641600593129,0.59948144,41622.0,41621.0,0.0640732]
["bitfinex","BTCUSD",1641600593328,0.383362,41622.0,41621.0,0.0640732]
["bitfinex","BTCUSD",1641600593628,0.392362,41622.0,41621.0,0.0810732]
["bitfinex","BTCUSD",1641600594753,0.383362,41622.0,41621.0,0.0640732]
["bitfinex","BTCUSD",1641600595555,0.392362,41622.0,41621.0,0.0810732]
["bitfinex","BTCUSD",1641600596358,0.392362,41622.0,41621.0,0.021]
["bitfinex","BTCUSD",1641600596857,0.59698177,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600597657,0.60728177,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600597858,0.393662,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600598908,0.622662,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600599505,0.630662,41622.0,41621.0,0.034]
["bitfinex","BTCUSD",1641600600011,0.630662,41622.0,41621.0,0.09407305]
["bitfinex","BTCUSD",1641600600807,0.622662,41622.0,41621.0,0.06407305]
["bitfinex","BTCUSD",1641600601208,0.622662,41622.0,41621.0,0.004]
["bitfinex","BTCUSD",1641600601410,0.51633036,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600601610,0.86663636,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600603755,0.87663636,41623.0,41622.0,0.08983948]
["bitfinex","BTCUSD",1641600604862,0.96787376,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600605258,1.71787376,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600605457,2.99687376,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600605716,2.36187376,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600606208,2.50997376,41623.0,41622.0,0.06683948]
["bitfinex","BTCUSD",1641600606411,1.500306,41622.0,41613.0,0.00508381]
["bitfinex","BTCUSD",1641600606611,0.41168909,41618.0,41613.0,0.00508381]
["bitfinex","BTCUSD",1641600606809,0.350306,41614.0,41613.0,0.00508381]
["bitfinex","BTCUSD",1641600607012,0.59864807,41614.0,41613.0,0.00508381]
["bitfinex","BTCUSD",1641600607312,0.59864807,41614.0,41604.0,0.120186]
["bitfinex","BTCUSD",1641600607512,0.59864807,41614.0,41607.0,0.00047881]
["bitfinex","BTCUSD",1641600607513,1.100306,41612.0,41607.0,0.00047881]
["bitfinex","BTCUSD",1641600607716,0.350306,41612.0,41607.0,0.00047881]
["bitfinex","BTCUSD",1641600607915,0.59424114,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600608513,0.65433714,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600608712,0.65433714,41612.0,41608.0,0.12018476]
["bitfinex","BTCUSD",1641600608912,0.65433714,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600609313,0.89433714,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600609561,0.90333714,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600609762,2.18233714,41612.0,41608.0,0.060093]
["bitfinex","BTCUSD",1641600609962,2.18233714,41612.0,41605.0,0.00508391]
["bitfinex","BTCUSD",1641600609963,2.18233714,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641600610766,2.17333714,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641600611567,2.18533714,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641600611968,0.90633714,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641600612867,0.89433714,41612.0,41607.0,0.060097]
["bitfinex","BTCUSD",1641600613070,0.650402,41612.0,41608.0,0.060094]
["bitfinex","BTCUSD",1641600613303,0.650402,41612.0,41605.0,0.00508391]
["bitfinex","BTCUSD",1641600613706,0.760402,41612.0,41605.0,0.00508391]
["bitfinex","BTCUSD",1641600614103,0.660402,41612.0,41605.0,0.00508391]
["bitfinex","BTCUSD",1641600614805,0.650402,41612.0,41607.0,0.060095]
["bitfinex","BTCUSD",1641600615606,0.661402,41612.0,41607.0,0.060095]
["bitfinex","BTCUSD",1641600615803,1.940402,41612.0,41607.0,0.060095]
["bitfinex","BTCUSD",1641600616509,1.940402,41612.0,41602.0,0.06019561]
["bitfinex","BTCUSD",1641600616510,1.15,41606.0,41602.0,0.06019561]
["bitfinex","BTCUSD",1641600616708,0.350306,41603.0,41601.0,0.004]
["bitfinex","BTCUSD",1641600616960,0.350306,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641600617159,1.0039,41601.0,41596.0,0.00689294]
["bitfinex","BTCUSD",1641600617361,0.398406,41600.0,41596.0,0.00689294]
["bitfinex","BTCUSD",1641600617559,0.73339301,41599.0,41596.0,0.00689294]
["bitfinex","BTCUSD",1641600617760,0.0481,41598.0,41596.0,0.00689294]
["bitfinex","BTCUSD",1641600617960,0.900306,41597.0,41596.0,0.00689294]
["bitfinex","BTCUSD",1641600618161,1.15,41596.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600618361,1.300306,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600618559,0.42121553,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600618759,1.05462906,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600618963,2.38362906,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600619160,2.43362906,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600619360,3.06255924,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600619561,3.07255924,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600619761,1.79355924,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600619960,1.15554355,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600620162,0.86095464,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600620359,0.81285464,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600620816,0.75285464,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600621012,0.68322464,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600621214,0.33291864,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600621713,0.33591864,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600622917,0.33291864,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600623114,0.00047884,41596.0,41592.0,0.12020919]
["bitfinex","BTCUSD",1641600623316,0.00047884,41596.0,41592.0,0.18031419]
["bitfinex","BTCUSD",1641600623614,0.00647884,41596.0,41592.0,0.12020919]
["bitfinex","BTCUSD",1641600624213,0.41934512,41595.0,41592.0,0.12020919]
["bitfinex","BTCUSD",1641600625660,0.42234512,41595.0,41592.0,0.12020919]
["bitfinex","BTCUSD",1641600626861,0.350306,41594.0,41592.0,0.12020919]
["bitfinex","BTCUSD",1641600627061,0.22099909,41593.0,41592.0,0.060105]
["bitfinex","BTCUSD",1641600627263,0.57130509,41593.0,41592.0,0.060105]
["bitfinex","BTCUSD",1641600627662,0.83029926,41593.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600627865,0.350306,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600629011,0.910426,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600629208,1.12882408,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600629609,1.13582408,41592.0,41591.0,0.004]
["bitfinex","BTCUSD",1641600630010,0.06013173,41588.0,41584.0,0.12072684]
["bitfinex","BTCUSD",1641600630209,0.94583341,41587.0,41584.0,0.00047884]
["bitfinex","BTCUSD",1641600630410,0.350306,41585.0,41584.0,0.00047884]
["bitfinex","BTCUSD",1641600630610,0.59115275,41585.0,41584.0,0.00047884]
["bitfinex","BTCUSD",1641600631211,0.59115275,41585.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600631415,0.410437,41585.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600631614,0.359306,41585.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600632463,0.009,41585.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600632962,0.37278142,41586.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600633161,0.37278142,41586.0,41583.0,0.18037205]
["bitfinex","BTCUSD",1641600633362,0.410433,41585.0,41583.0,0.18037205]
["bitfinex","BTCUSD",1641600633864,0.410433,41585.0,41583.0,0.060131]
["bitfinex","BTCUSD",1641600635563,0.410433,41585.0,41584.0,0.2]
["bitfinex","BTCUSD",1641600635818,0.416433,41585.0,41584.0,0.2]
["bitfinex","BTCUSD",1641600636223,0.416433,41585.0,41583.0,0.12025898]
["bitfinex","BTCUSD",1641600636224,0.356306,41585.0,41583.0,0.12025898]
["bitfinex","BTCUSD",1641600636916,0.350306,41585.0,41583.0,0.12025898]
["bitfinex","BTCUSD",1641600637119,0.06013173,41588.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641600637319,0.350306,41587.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641600638120,0.73051598,41587.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641600638921,0.73051598,41587.0,41586.0,0.06012181]
["bitfinex","BTCUSD",1641600639455,0.97051598,41587.0,41586.0,0.06012181]
["bitfinex","BTCUSD",1641600639654,0.97751598,41587.0,41586.0,0.06012181]
["bitfinex","BTCUSD",1641600640257,0.97751598,41587.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641600640957,0.97051598,41587.0,41585.0,0.060123]
["bitfinex","BTCUSD",1641600641563,0.97051598,41587.0,41581.0,0.124256]
["bitfinex","BTCUSD",1641600641759,0.060129,41586.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600642058,0.350306,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600643316,0.24,41587.0,41584.0,1.44010696]
["bitfinex","BTCUSD",1641600643516,0.24,41587.0,41585.0,0.383521]
["bitfinex","BTCUSD",1641600643717,0.24,41587.0,41586.0,1.40171332]
["bitfinex","BTCUSD",1641600643916,0.24,41587.0,41586.0,0.63523432]
["bitfinex","BTCUSD",1641600644219,0.24,41587.0,41586.0,0.78523432]
["bitfinex","BTCUSD",1641600644514,0.24,41587.0,41586.0,1.06343613]
["bitfinex","BTCUSD",1641600644719,0.24,41587.0,41586.0,0.3847974]
["bitfinex","BTCUSD",1641600644916,0.24,41587.0,41585.0,0.06011601]
["bitfinex","BTCUSD",1641600645718,0.246,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600646960,0.24,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600647659,0.246,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600648858,0.24,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600649463,0.24,41587.0,41586.0,0.383521]
["bitfinex","BTCUSD",1641600649661,0.247,41587.0,41586.0,0.383521]
["bitfinex","BTCUSD",1641600649962,0.247,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600650807,0.24,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600651607,0.247,41587.0,41585.0,0.36735471]
["bitfinex","BTCUSD",1641600653011,0.21529593,41586.0,41585.0,0.06011601]
["bitfinex","BTCUSD",1641600653407,0.21529593,41586.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600653408,0.63145336,41586.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600653608,0.57615031,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600655660,0.359306,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600656058,0.57345094,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600656862,0.56445094,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600657661,0.57345094,41585.0,41584.0,0.060131]
["bitfinex","BTCUSD",1641600658065,0.350306,41584.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600658311,1.560449,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600658510,1.608549,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600658712,1.73722707,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600659010,1.02701714,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600659812,1.03601714,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600660010,0.71104645,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600660410,0.96123915,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600661009,0.95223915,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600661210,1.28196322,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600661814,1.29096322,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600662058,0.96123915,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600662259,0.41912707,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600662660,0.35898407,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600662859,0.34998407,41582.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600663059,0.3484179,41586.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600663259,0.65168475,41585.0,41581.0,0.004]
["bitfinex","BTCUSD",1641600663460,0.65168475,41585.0,41582.0,0.18037292]
["bitfinex","BTCUSD",1641600663659,0.65968475,41585.0,41582.0,0.18037292]
["bitfinex","BTCUSD",1641600663860,0.418067,41585.0,41582.0,0.18037292]
["bitfinex","BTCUSD",1641600664260,0.418067,41585.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641600664965,0.410067,41585.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641600665716,0.418067,41585.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641600665912,0.35794,41585.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641600666912,0.008,41585.0,41583.0,0.060124]
["bitfinex","BTCUSD",1641600667113,0.008,41585.0,41584.0,0.52282374]
["bitfinex","BTCUSD",1641600667413,0.008,41585.0,41584.0,0.47896644]
["bitfinex","BTCUSD",1641600667617,0.008,41585.0,41584.0,2.11087844]
["bitfinex","BTCUSD",1641600667814,0.008,41585.0,41584.0,1.01087844]
["bitfinex","BTCUSD",1641600668012,0.06013173,41588.0,41584.0,1.01087844]
["bitfinex","BTCUSD",1641600668216,0.06013173,41588.0,41587.0,0.00129165]
["bitfinex","BTCUSD",1641600668413,0.00509554,41600.0,41588.0,1.15]
["bitfinex","BTCUSD",1641600668613,0.00509554,41600.0,41590.0,0.06009897]
["bitfinex","BTCUSD",1641600668914,0.00509554,41600.0,41591.0,0.48006744]
["bitfinex","BTCUSD",1641600669115,0.00509554,41600.0,41591.0,0.63006744]
["bitfinex","BTCUSD",1641600669315,0.0039,41601.0,41594.0,0.34260944]
["bitfinex","BTCUSD",1641600669558,0.00046907,41596.0,41594.0,0.44260944]
["bitfinex","BTCUSD",1641600669759,0.00046907,41596.0,41595.0,0.383812]
["bitfinex","BTCUSD",1641600670162,0.00046907,41596.0,41595.0,0.1]
["bitfinex","BTCUSD",1641600670359,0.00046907,41596.0,41594.0,0.12020126]
["bitfinex","BTCUSD",1641600670561,0.24046907,41596.0,41594.0,0.12020126]
["bitfinex","BTCUSD",1641600671259,0.24,41596.0,41594.0,0.12020126]
["bitfinex","BTCUSD",1641600671460,0.24,41596.0,41595.0,0.383812]
["bitfinex","BTCUSD",1641600671659,0.258,41596.0,41595.0,0.483812]
["bitfinex","BTCUSD",1641600672960,0.24,41596.0,41595.0,0.483812]
["bitfinex","BTCUSD",1641600673816,0.244,41596.0,41595.0,0.496812]
["bitfinex","BTCUSD",1641600674111,0.244,41596.0,41595.0,0.396812]
["bitfinex","BTCUSD",1641600674310,0.244,41596.0,41595.0,0.496812]
["bitfinex","BTCUSD",1641600675011,0.24,41596.0,41595.0,0.1]
["bitfinex","BTCUSD",1641600675413,0.24,41596.0,41594.0,0.12020126]
["bitfinex","BTCUSD",1641600675811,0.244,41596.0,41595.0,0.013]
["bitfinex","BTCUSD",1641600677060,0.24,41596.0,41594.0,0.12020126]
["bitfinex","BTCUSD",1641600677861,0.244,41596.0,41595.0,0.383812]
["bitfinex","BTCUSD",1641600678065,0.244455,41596.0,41595.0,0.483812]
["bitfinex","BTCUSD",1641600678263,0.244455,41596.0,41595.0,0.533812]
["bitfinex","BTCUSD",1641600678462,0.244455,41596.0,41595.0,0.81713725]
["bitfinex","BTCUSD",1641600679066,0.240455,41596.0,41595.0,1.2073118]
["bitfinex","BTCUSD",1641600679264,0.240455,41596.0,41595.0,1.31666837]
["bitfinex","BTCUSD",1641600679466,0.03490335,41596.0,41595.0,2.36064837]
["bitfinex","BTCUSD",1641600679663,0.0039,41601.0,41600.0,0.00127051]
["bitfinex","BTCUSD",1641600679866,0.039904,41611.0,41601.0,0.95]
["bitfinex","BTCUSD",1641600680163,0.039904,41611.0,41607.0,0.27809455]
["bitfinex","BTCUSD",1641600680566,0.039904,41611.0,41607.0,0.32809455]
["bitfinex","BTCUSD",1641600680811,0.039904,41611.0,41608.0,0.060079]
["bitfinex","BTCUSD",1641600681011,0.039904,41611.0,41608.0,0.39849454]
["bitfinex","BTCUSD",1641600681211,0.039904,41611.0,41609.0,0.4451364]
["bitfinex","BTCUSD",1641600681409,0.039904,41611.0,41610.0,1.1481]
["bitfinex","BTCUSD",1641600681613,0.039904,41611.0,41610.0,1.631912]
["bitfinex","BTCUSD",1641600681810,0.027,41611.0,41610.0,1.681912]
["bitfinex","BTCUSD",1641600682011,0.00047417,41621.0,41616.0,0.060057]
["bitfinex","BTCUSD",1641600682212,0.00047417,41621.0,41620.0,0.42815094]
["bitfinex","BTCUSD",1641600682415,0.0001,41624.0,41620.0,0.73294782]
["bitfinex","BTCUSD",1641600682612,0.71394679,41625.0,41623.0,0.0012595]
["bitfinex","BTCUSD",1641600682814,0.00010001,41626.0,41624.0,1.52811601]
["bitfinex","BTCUSD",1641600683011,0.00030002,41627.0,41625.0,1.12366384]
["bitfinex","BTCUSD",1641600683214,0.00021001,41628.0,41627.0,0.7]
["bitfinex","BTCUSD",1641600683414,0.00041001,41632.0,41627.0,1.33316533]
["bitfinex","BTCUSD",1641600683614,0.22943185,41633.0,41632.0,0.00125432]
["bitfinex","BTCUSD",1641600683814,0.00041001,41634.0,41632.0,0.00125432]
["bitfinex","BTCUSD",1641600684663,0.00041001,41634.0,41632.0,0.06129713]
["bitfinex","BTCUSD",1641600685061,0.00041001,41634.0,41632.0,0.11129713]
["bitfinex","BTCUSD",1641600685870,0.0001,41638.0,41632.0,0.12129713]
["bitfinex","BTCUSD",1641600686066,0.00021001,41644.0,41632.0,0.12129713]
["bitfinex","BTCUSD",1641600686067,0.00010002,41645.0,41638.0,0.00129383]
["bitfinex","BTCUSD",1641600686264,0.00020003,41646.0,41644.0,0.00120617]
["bitfinex","BTCUSD",1641600686465,0.00020003,41646.0,41645.0,0.78316336]
["bitfinex","BTCUSD",1641600686663,0.00020003,41646.0,41645.0,0.53316336]
["bitfinex","BTCUSD",1641600686865,0.00041001,41650.0,41647.0,1.15]
["bitfinex","BTCUSD",1641600686866,0.00430001,41649.0,41647.0,1.15]
["bitfinex","BTCUSD",1641600687064,0.00410001,41649.0,41648.0,0.45228164]
["bitfinex","BTCUSD",1641600687263,0.00410001,41649.0,41648.0,0.85228164]
["bitfinex","BTCUSD",1641600687463,0.00052002,41654.0,41649.0,1.383812]
["bitfinex","BTCUSD",1641600687464,0.0002,41653.0,41649.0,1.383812]
["bitfinex","BTCUSD",1641600687664,0.0002,41653.0,41651.0,0.00124001]
["bitfinex","BTCUSD",1641600687864,0.0002,41653.0,41652.0,0.431912]
["bitfinex","BTCUSD",1641600688065,0.0002,41653.0,41652.0,0.1981]
["bitfinex","BTCUSD",1641600688314,0.0002,41653.0,41652.0,0.46849092]
["bitfinex","BTCUSD",1641600688914,0.0002,41653.0,41652.0,0.85230292]
["bitfinex","BTCUSD",1641600689117,0.0002,41653.0,41652.0,0.531912]
["bitfinex","BTCUSD",1641600689315,0.0002,41653.0,41652.0,0.0481]
["bitfinex","BTCUSD",1641600689817,0.0002,41653.0,41652.0,0.0681]
["bitfinex","BTCUSD",1641600690815,0.0002,41653.0,41652.0,0.02]
["bitfinex","BTCUSD",1641600691016,0.2402,41653.0,41651.0,0.12002455]
["bitfinex","BTCUSD",1641600691719,0.2402,41653.0,41651.0,0.13702455]
["bitfinex","BTCUSD",1641600692968,0.2402,41653.0,41651.0,0.12002455]
["bitfinex","BTCUSD",1641600693170,0.23879,41653.0,41651.0,0.62747695]
["bitfinex","BTCUSD",1641600693371,0.23626,41653.0,41652.0,1.133812]
["bitfinex","BTCUSD",1641600693575,0.23329,41653.0,41652.0,1.581912]
["bitfinex","BTCUSD",1641600693773,0.23065,41653.0,41652.0,1.791912]
["bitfinex","BTCUSD",1641600693974,0.00381001,41659.0,41656.0,0.383812]
["bitfinex","BTCUSD",1641600694176,0.00099414,41660.0,41658.0,2.52735154]
["bitfinex","BTCUSD",1641600694372,0.00021001,41670.0,41663.0,1.15]
["bitfinex","BTCUSD",1641600694575,0.00021001,41670.0,41665.0,1.533812]
["bitfinex","BTCUSD",1641600694772,0.00021001,41674.0,41669.0,0.383812]
["bitfinex","BTCUSD",1641600694973,0.0002,41676.0,41672.0,0.001215]
["bitfinex","BTCUSD",1641600695172,0.0002,41676.0,41675.0,0.3597232]
["bitfinex","BTCUSD",1641600695371,0.0002,41676.0,41675.0,0.9120652]
["bitfinex","BTCUSD",1641600695571,0.0002,41676.0,41675.0,0.652342]
["bitfinex","BTCUSD",1641600695817,0.0002,41676.0,41675.0,0.514342]
["bitfinex","BTCUSD",1641600696224,0.0002,41676.0,41675.0,0.614342]
["bitfinex","BTCUSD",1641600696515,0.0002,41676.0,41675.0,0.664342]
["bitfinex","BTCUSD",1641600696915,0.0002,41676.0,41675.0,0.652342]
["bitfinex","BTCUSD",1641600697316,0.0002,41676.0,41675.0,0.11853]
["bitfinex","BTCUSD",1641600697517,0.0002,41676.0,41675.0,0.0481]
["bitfinex","BTCUSD",1641600697717,0.35014,41676.0,41675.0,0.0561]
["bitfinex","BTCUSD",1641600697919,0.35014,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641600697920,0.36314,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641600698116,0.62439825,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641600698516,0.36314,41676.0,41675.0,0.008]
["bitfinex","BTCUSD",1641600699016,0.35014,41676.0,41671.0,0.05999649]
["bitfinex","BTCUSD",1641600699216,0.34052375,41675.0,41671.0,0.05999649]
["bitfinex","BTCUSD",1641600699462,0.34052375,41675.0,41671.0,0.11999149]
["bitfinex","BTCUSD",1641600699862,0.35052375,41675.0,41671.0,0.12899149]
["bitfinex","BTCUSD",1641600700164,0.01,41675.0,41671.0,0.12899149]
["bitfinex","BTCUSD",1641600700364,0.01,41675.0,41672.0,0.68374964]
["bitfinex","BTCUSD",1641600700562,0.01,41675.0,41672.0,0.78374964]
["bitfinex","BTCUSD",1641600700764,0.25,41675.0,41672.0,0.78374964]
["bitfinex","BTCUSD",1641600700968,0.25,41675.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641600701166,0.69235785,41675.0,41674.0,0.383812]
["bitfinex","BTCUSD",1641600701368,0.69235785,41675.0,41672.0,0.33995068]
["bitfinex","BTCUSD",1641600701767,0.45235785,41675.0,41674.0,0.011]
["bitfinex","BTCUSD",1641600702365,0.0002,41676.0,41674.0,0.011]
["bitfinex","BTCUSD",1641600702565,0.0002,41676.0,41674.0,0.07098753]
["bitfinex","BTCUSD",1641600702767,0.0002,41676.0,41674.0,0.011]
["bitfinex","BTCUSD",1641600703212,0.34994,41675.0,41670.0,0.06047409]
["bitfinex","BTCUSD",1641600703408,0.22433139,41674.0,41670.0,0.06047409]
["bitfinex","BTCUSD",1641600703611,0.34994,41673.0,41670.0,0.06047409]
["bitfinex","BTCUSD",1641600703808,0.36216105,41673.0,41670.0,0.07547409]
["bitfinex","BTCUSD",1641600704012,0.0002,41676.0,41670.0,0.07547409]
["bitfinex","BTCUSD",1641600704208,8.098e-05,41677.0,41674.0,0.00128255]
["bitfinex","BTCUSD",1641600705009,8.098e-05,41677.0,41672.0,0.11997692]
["bitfinex","BTCUSD",1641600705209,8.098e-05,41677.0,41670.0,0.17547409]
["bitfinex","BTCUSD",1641600705410,8.098e-05,41677.0,41670.0,0.07547409]
["bitfinex","BTCUSD",1641600705609,8.098e-05,41677.0,41670.0,0.06047409]
["bitfinex","BTCUSD",1641600705809,0.01808098,41677.0,41670.0,0.06547409]
["bitfinex","BTCUSD",1641600706012,0.40859032,41674.0,41672.0,0.059995]
["bitfinex","BTCUSD",1641600706216,0.34994,41673.0,41670.0,0.06547409]
["bitfinex","BTCUSD",1641600706617,0.40859032,41674.0,41670.0,0.06547409]
["bitfinex","BTCUSD",1641600707158,0.40859032,41674.0,41670.0,0.06]
["bitfinex","BTCUSD",1641600707861,0.40859032,41674.0,41670.0,0.07]
["bitfinex","BTCUSD",1641600708062,0.40859032,41674.0,41671.0,0.05999695]
["bitfinex","BTCUSD",1641600708262,8.098e-05,41677.0,41671.0,0.05999695]
["bitfinex","BTCUSD",1641600709062,8.098e-05,41677.0,41673.0,0.05999211]
["bitfinex","BTCUSD",1641600709962,8.098e-05,41677.0,41673.0,0.06399211]
["bitfinex","BTCUSD",1641600710362,0.00431101,41679.0,41674.0,1.1]
["bitfinex","BTCUSD",1641600710566,0.00377101,41679.0,41676.0,0.00128464]
["bitfinex","BTCUSD",1641600710813,0.00377101,41679.0,41677.0,0.383812]
["bitfinex","BTCUSD",1641600711011,0.00377101,41679.0,41678.0,0.24049288]
["bitfinex","BTCUSD",1641600711214,0.00377101,41679.0,41678.0,0.62430488]
["bitfinex","BTCUSD",1641600711412,0.00377101,41679.0,41678.0,0.94695671]
["bitfinex","BTCUSD",1641600711613,0.00377101,41679.0,41678.0,1.21691323]
["bitfinex","BTCUSD",1641600711915,0.00377101,41679.0,41678.0,1.27691323]
["bitfinex","BTCUSD",1641600712112,0.00179101,41679.0,41678.0,1.75067035]
["bitfinex","BTCUSD",1641600712313,0.00179101,41679.0,41678.0,1.09877035]
["bitfinex","BTCUSD",1641600712713,0.00179101,41679.0,41678.0,1.08452035]
["bitfinex","BTCUSD",1641600713114,0.00179101,41679.0,41678.0,1.07452035]
["bitfinex","BTCUSD",1641600713914,0.00185198,41679.0,41678.0,1.12752035]
["bitfinex","BTCUSD",1641600715161,0.00185198,41679.0,41678.0,1.07452035]
["bitfinex","BTCUSD",1641600715761,0.00185198,41679.0,41678.0,1.11152035]
["bitfinex","BTCUSD",1641600716764,0.00185198,41679.0,41678.0,0.59016658]
["bitfinex","BTCUSD",1641600717167,0.00185198,41679.0,41678.0,0.11995652]
["bitfinex","BTCUSD",1641600717565,0.00185198,41679.0,41674.0,0.059992]
["bitfinex","BTCUSD",1641600717766,0.32717978,41677.0,41674.0,0.059992]
["bitfinex","BTCUSD",1641600717965,0.35736168,41676.0,41674.0,0.059992]
["bitfinex","BTCUSD",1641600718216,0.34994,41675.0,41674.0,0.059992]
["bitfinex","BTCUSD",1641600718811,0.34994,41675.0,41673.0,0.11998036]
["bitfinex","BTCUSD",1641600718812,0.57475533,41675.0,41673.0,0.11998036]
["bitfinex","BTCUSD",1641600719011,0.21757601,41674.0,41672.0,0.00048267]
["bitfinex","BTCUSD",1641600719211,0.21757601,41674.0,41671.0,0.119979]
["bitfinex","BTCUSD",1641600719212,0.34994,41673.0,41671.0,0.119979]
["bitfinex","BTCUSD",1641600719411,0.34994,41673.0,41671.0,0.23996574]
["bitfinex","BTCUSD",1641600719612,0.57685761,41676.0,41671.0,0.23996574]
["bitfinex","BTCUSD",1641600719815,0.006,41673.0,41672.0,0.05]
["bitfinex","BTCUSD",1641600720313,0.006,41673.0,41671.0,0.29096574]
["bitfinex","BTCUSD",1641600720713,0.006,41673.0,41672.0,0.94506182]
["bitfinex","BTCUSD",1641600720914,0.006,41673.0,41672.0,1.54506182]
["bitfinex","BTCUSD",1641600721112,0.00185198,41679.0,41672.0,1.59316182]
["bitfinex","BTCUSD",1641600721313,0.00185198,41679.0,41678.0,0.00127793]
["bitfinex","BTCUSD",1641600721514,0.00185198,41679.0,41678.0,0.48508993]
["bitfinex","BTCUSD",1641600721960,0.00185198,41679.0,41678.0,2.28819052]
["bitfinex","BTCUSD",1641600722160,0.00185198,41679.0,41678.0,2.34816773]
["bitfinex","BTCUSD",1641600723162,0.00185198,41679.0,41678.0,2.32416773]
["bitfinex","BTCUSD",1641600723563,0.00185198,41679.0,41678.0,0.44506714]
["bitfinex","BTCUSD",1641600723764,0.00185198,41679.0,41678.0,0.06125514]
["bitfinex","BTCUSD",1641600723963,0.00185198,41679.0,41678.0,0.10625514]
["bitfinex","BTCUSD",1641600725064,0.00185198,41679.0,41678.0,0.06125514]
["bitfinex","BTCUSD",1641600725065,0.00191295,41679.0,41678.0,0.06125514]
["bitfinex","BTCUSD",1641600725465,0.00191295,41679.0,41678.0,0.49506714]
["bitfinex","BTCUSD",1641600725711,0.00191295,41679.0,41678.0,0.59506714]
["bitfinex","BTCUSD",1641600725913,0.00291295,41679.0,41678.0,0.64006714]
["bitfinex","BTCUSD",1641600727712,0.00285198,41679.0,41678.0,0.64006714]
["bitfinex","BTCUSD",1641600727916,0.00020199,41684.0,41682.0,0.95]
["bitfinex","BTCUSD",1641600728117,0.00031003,41686.0,41684.0,0.90121997]
["bitfinex","BTCUSD",1641600728316,0.00031003,41686.0,41685.0,0.383812]
["bitfinex","BTCUSD",1641600728512,0.00021001,41686.0,41685.0,0.89827556]
["bitfinex","BTCUSD",1641600728913,0.0001,41686.0,41685.0,0.89827556]
["bitfinex","BTCUSD",1641600729962,0.0001,41686.0,41685.0,0.91027556]
["bitfinex","BTCUSD",1641600730163,0.0001,41686.0,41685.0,0.555812]
["bitfinex","BTCUSD",1641600730360,0.0001,41686.0,41685.0,0.455812]
["bitfinex","BTCUSD",1641600730760,0.0001,41686.0,41685.0,0.072]
["bitfinex","BTCUSD",1641600731161,0.32256986,41686.0,41685.0,0.06]
["bitfinex","BTCUSD",1641600731962,0.32256986,41686.0,41685.0,0.067]
["bitfinex","BTCUSD",1641600733217,0.67250986,41686.0,41685.0,0.067]
["bitfinex","BTCUSD",1641600733412,0.67250986,41686.0,41685.0,0.06]
["bitfinex","BTCUSD",1641600734010,0.67250986,41686.0,41685.0,0.066]
["bitfinex","BTCUSD",1641600734011,0.0001,41686.0,41685.0,0.066]
["bitfinex","BTCUSD",1641600735014,0.0001,41686.0,41685.0,0.449812]
["bitfinex","BTCUSD",1641600735211,0.0001,41686.0,41685.0,0.443812]
["bitfinex","BTCUSD",1641600736012,0.0001,41686.0,41685.0,0.450812]
["bitfinex","BTCUSD",1641600737055,0.0001,41686.0,41685.0,0.443812]
["bitfinex","BTCUSD",1641600737858,0.0001,41686.0,41685.0,0.451812]
["bitfinex","BTCUSD",1641600738065,0.0001,41686.0,41685.0,0.551812]
["bitfinex","BTCUSD",1641600738260,2e-08,41692.0,41690.0,0.10245054]
["bitfinex","BTCUSD",1641600738460,2e-08,41692.0,41690.0,0.3726215]
["bitfinex","BTCUSD",1641600738663,2e-08,41692.0,41691.0,0.00126964]
["bitfinex","BTCUSD",1641600739059,2e-08,41692.0,41691.0,0.28054528]
["bitfinex","BTCUSD",1641600739761,0.00030001,41695.0,41693.0,0.75]
["bitfinex","BTCUSD",1641600739961,0.00030001,41695.0,41693.0,0.809952]
["bitfinex","BTCUSD",1641600740167,0.0002,41696.0,41695.0,0.7]
["bitfinex","BTCUSD",1641600740361,0.0002,41696.0,41695.0,0.62673031]
["bitfinex","BTCUSD",1641600740567,0.0003,41700.0,41696.0,1.1]
["bitfinex","BTCUSD",1641600740812,0.71885117,41702.0,41700.0,1.35094787]
["bitfinex","BTCUSD",1641600740813,0.00587745,41702.0,41700.0,1.35094787]
["bitfinex","BTCUSD",1641600741112,0.0050948,41702.0,41700.0,0.87352987]
["bitfinex","BTCUSD",1641600741311,0.0002,41707.0,41701.0,1.083812]
["bitfinex","BTCUSD",1641600741509,0.0002,41707.0,41702.0,1.0481]
["bitfinex","BTCUSD",1641600741710,0.0002,41707.0,41702.0,1.431912]
["bitfinex","BTCUSD",1641600741911,0.0002,41707.0,41702.0,0.531912]
["bitfinex","BTCUSD",1641600742708,0.0002,41707.0,41702.0,0.831912]
["bitfinex","BTCUSD",1641600742911,0.0002,41707.0,41703.0,1.64002453]
["bitfinex","BTCUSD",1641600743216,0.0002,41707.0,41704.0,0.72583536]
["bitfinex","BTCUSD",1641600743411,0.0002,41715.0,41709.0,0.119846]
["bitfinex","BTCUSD",1641600743610,0.0002,41715.0,41710.0,0.19316045]
["bitfinex","BTCUSD",1641600743813,0.00031001,41720.0,41714.0,0.26516871]
["bitfinex","BTCUSD",1641600744210,0.00031001,41720.0,41714.0,0.11983752]
["bitfinex","BTCUSD",1641600744459,0.00031001,41720.0,41714.0,0.11983852]
["bitfinex","BTCUSD",1641600744659,0.00031001,41720.0,41714.0,2.26858915]
["bitfinex","BTCUSD",1641600744863,0.00031001,41720.0,41715.0,0.382849]
["bitfinex","BTCUSD",1641600745061,0.00031001,41720.0,41715.0,0.482849]
["bitfinex","BTCUSD",1641600745962,0.00031001,41720.0,41715.0,0.492849]
["bitfinex","BTCUSD",1641600746161,0.00021001,41720.0,41717.0,0.05993087]
["bitfinex","BTCUSD",1641600746560,0.00021001,41720.0,41717.0,0.11986187]
["bitfinex","BTCUSD",1641600747160,0.00021001,41720.0,41718.0,0.382849]
["bitfinex","BTCUSD",1641600747561,0.00021001,41720.0,41718.0,0.1]
["bitfinex","BTCUSD",1641600747959,0.00021001,41720.0,41718.0,0.108]
["bitfinex","BTCUSD",1641600748214,0.00021001,41720.0,41718.0,0.008]
["bitfinex","BTCUSD",1641600748812,1.082849,41719.0,41718.0,0.008]
["bitfinex","BTCUSD",1641600749010,0.382849,41719.0,41718.0,0.008]
["bitfinex","BTCUSD",1641600749210,0.382849,41719.0,41717.0,0.11986187]
["bitfinex","BTCUSD",1641600749410,0.00021001,41720.0,41717.0,0.11986187]
["bitfinex","BTCUSD",1641600749610,0.382849,41719.0,41717.0,0.11986187]
["bitfinex","BTCUSD",1641600749810,0.00021001,41720.0,41717.0,0.11986187]
["bitfinex","BTCUSD",1641600750011,0.00021001,41720.0,41717.0,0.12386187]
["bitfinex","BTCUSD",1641600750810,0.382849,41719.0,41717.0,0.06393087]
["bitfinex","BTCUSD",1641600751211,0.382849,41719.0,41717.0,0.05993087]
["bitfinex","BTCUSD",1641600751212,0.442788,41719.0,41717.0,0.05993087]
["bitfinex","BTCUSD",1641600751811,0.205994,41718.0,41717.0,0.05993087]
["bitfinex","BTCUSD",1641600752063,0.205994,41718.0,41717.0,0.06093087]
["bitfinex","BTCUSD",1641600753567,0.705994,41718.0,41717.0,0.001]
["bitfinex","BTCUSD",1641600753764,1.045994,41718.0,41713.0,0.00048261]
["bitfinex","BTCUSD",1641600753965,0.1,41717.0,41713.0,0.00048261]
["bitfinex","BTCUSD",1641600754168,0.205994,41716.0,41713.0,0.00048261]
["bitfinex","BTCUSD",1641600754967,0.265938,41716.0,41713.0,0.06042464]
["bitfinex","BTCUSD",1641600755168,0.265938,41716.0,41713.0,0.05994203]
["bitfinex","BTCUSD",1641600756019,0.265938,41716.0,41713.0,0.003]
["bitfinex","BTCUSD",1641600756223,1.465945,41714.0,41713.0,0.003]
["bitfinex","BTCUSD",1641600757219,0.77322811,41713.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600757422,0.31401557,41711.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600757620,0.059955,41709.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600757824,0.43110333,41708.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600758021,0.23724431,41707.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600758321,0.44323831,41707.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600758521,0.44256077,41707.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600758725,0.44227223,41707.0,41706.0,0.00048086]
["bitfinex","BTCUSD",1641600759323,0.059968,41704.0,41696.0,0.0599666]
["bitfinex","BTCUSD",1641600759559,0.4418562,41703.0,41700.0,0.00048088]
["bitfinex","BTCUSD",1641600760459,0.195994,41703.0,41700.0,0.00048088]
["bitfinex","BTCUSD",1641600760863,0.35842026,41702.0,41700.0,0.00048088]
["bitfinex","BTCUSD",1641600761060,0.195973,41701.0,41700.0,0.00048088]
["bitfinex","BTCUSD",1641600761362,0.195973,41701.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600761960,0.245973,41701.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600762562,0.240973,41701.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600762962,0.059965,41700.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600763219,0.19097,41699.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600764017,0.23597,41699.0,41698.0,0.05996386]
["bitfinex","BTCUSD",1641600764615,0.23597,41699.0,41694.0,0.11992649]
["bitfinex","BTCUSD",1641600764816,0.059969,41697.0,41694.0,0.11992649]
["bitfinex","BTCUSD",1641600765618,0.19097,41696.0,41694.0,0.11992649]
["bitfinex","BTCUSD",1641600766017,0.19097,41696.0,41694.0,0.12592649]
["bitfinex","BTCUSD",1641600766217,0.35410538,41695.0,41694.0,0.12592649]
["bitfinex","BTCUSD",1641600767058,0.54507538,41695.0,41694.0,0.12592649]
["bitfinex","BTCUSD",1641600767859,0.54507538,41695.0,41694.0,0.11992649]
["bitfinex","BTCUSD",1641600768059,0.56307538,41695.0,41694.0,0.12692649]
["bitfinex","BTCUSD",1641600769264,0.54507538,41695.0,41694.0,0.11992649]
["bitfinex","BTCUSD",1641600769961,0.55907538,41695.0,41694.0,0.12592649]
["bitfinex","BTCUSD",1641600770162,0.55907538,41695.0,41694.0,0.006]
["bitfinex","BTCUSD",1641600770362,1.15907538,41695.0,41694.0,0.006]
["bitfinex","BTCUSD",1641600770562,1.21904838,41695.0,41694.0,0.006]
["bitfinex","BTCUSD",1641600771012,0.61904838,41695.0,41694.0,0.006]
["bitfinex","BTCUSD",1641600771212,0.71904838,41695.0,41691.0,0.00048089]
["bitfinex","BTCUSD",1641600771414,0.19097,41692.0,41691.0,0.00048089]
["bitfinex","BTCUSD",1641600771610,0.19097,41692.0,41680.0,0.00122122]
["bitfinex","BTCUSD",1641600771611,0.10245054,41690.0,41680.0,0.00122122]
["bitfinex","BTCUSD",1641600771813,0.10245054,41690.0,41673.0,0.28969702]
["bitfinex","BTCUSD",1641600771814,0.19097,41689.0,41673.0,0.28969702]
["bitfinex","BTCUSD",1641600772010,0.19097,41689.0,41674.0,0.119975]
["bitfinex","BTCUSD",1641600772011,0.2,41686.0,41674.0,0.119975]
["bitfinex","BTCUSD",1641600772211,0.32457723,41679.0,41674.0,0.119975]
["bitfinex","BTCUSD",1641600772414,0.44985615,41676.0,41674.0,0.119975]
["bitfinex","BTCUSD",1641600772610,0.44985615,41676.0,41673.0,0.31973965]
["bitfinex","BTCUSD",1641600772812,0.23851984,41682.0,41673.0,0.31973965]
["bitfinex","BTCUSD",1641600773012,0.27663095,41688.0,41673.0,0.31973965]
["bitfinex","BTCUSD",1641600773211,0.19097,41687.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600773410,0.059992,41685.0,41677.0,0.0599915]
["bitfinex","BTCUSD",1641600773611,0.42762657,41684.0,41677.0,0.0599915]
["bitfinex","BTCUSD",1641600773811,0.37779555,41678.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600774011,0.24748447,41681.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600774213,0.23997689,41684.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600774463,0.23997689,41684.0,41674.0,0.119975]
["bitfinex","BTCUSD",1641600774863,0.23997689,41684.0,41679.0,0.05998819]
["bitfinex","BTCUSD",1641600775062,0.250958,41683.0,41679.0,0.05998819]
["bitfinex","BTCUSD",1641600775362,0.41333783,41681.0,41679.0,0.05998819]
["bitfinex","BTCUSD",1641600775561,0.19097,41680.0,41679.0,0.05998819]
["bitfinex","BTCUSD",1641600775861,0.19097,41680.0,41678.0,0.05999111]
["bitfinex","BTCUSD",1641600776061,0.22897,41680.0,41678.0,0.05999111]
["bitfinex","BTCUSD",1641600776462,0.22897,41680.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600776463,0.288962,41680.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600776666,0.0012567,41679.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600776863,1.29097,41677.0,41676.0,0.2]
["bitfinex","BTCUSD",1641600777068,1.0,41676.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600777263,0.19097,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600777465,0.060009,41674.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600777663,1.23344415,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600777867,1.42441415,41672.0,41671.0,0.00447606]
["bitfinex","BTCUSD",1641600778312,1.52441415,41672.0,41671.0,0.00447606]
["bitfinex","BTCUSD",1641600779313,1.52441415,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600779715,0.57441415,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600779915,0.72243805,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600780114,0.4509939,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600780317,0.20297,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600780714,0.012,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600781316,0.33174947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600781980,0.55671947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600783079,0.61672847,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600783280,0.55671947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600783879,0.52271947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600784081,0.77471947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600785281,0.76271947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600786116,0.77571947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600787317,0.76271947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600788017,0.78571947,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600789463,0.43097,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600790164,0.49397,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641600790864,0.55,41671.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600791062,0.19097,41670.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600792066,0.19697,41670.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600793312,0.19097,41670.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600793513,0.24,41672.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600794112,0.264,41672.0,41669.0,0.05900265]
["bitfinex","BTCUSD",1641600795015,0.264,41672.0,41669.0,0.11899165]
["bitfinex","BTCUSD",1641600795217,0.264,41672.0,41671.0,0.00129167]
["bitfinex","BTCUSD",1641600795418,0.24,41672.0,41671.0,0.94566167]
["bitfinex","BTCUSD",1641600795616,0.24,41672.0,41671.0,1.42864467]
["bitfinex","BTCUSD",1641600795813,0.24,41672.0,41671.0,1.75064917]
["bitfinex","BTCUSD",1641600796214,0.246,41672.0,41671.0,0.93564917]
["bitfinex","BTCUSD",1641600796819,0.00507235,41683.0,41672.0,1.1]
["bitfinex","BTCUSD",1641600797071,0.00507235,41683.0,41682.0,0.00129246]
["bitfinex","BTCUSD",1641600797270,0.10245054,41690.0,41682.0,0.84623246]
["bitfinex","BTCUSD",1641600797469,0.10245054,41690.0,41682.0,0.89623246]
["bitfinex","BTCUSD",1641600797672,0.10245054,41690.0,41686.0,0.059968]
["bitfinex","BTCUSD",1641600797872,0.10245054,41690.0,41688.0,0.26309378]
["bitfinex","BTCUSD",1641600798070,0.10245054,41690.0,41688.0,0.38302906]
["bitfinex","BTCUSD",1641600798268,0.14045054,41690.0,41689.0,0.05]
["bitfinex","BTCUSD",1641600798671,0.71297372,41707.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600798871,0.71297372,41707.0,41699.0,0.00122096]
["bitfinex","BTCUSD",1641600799071,0.71297372,41707.0,41703.0,0.05995055]
["bitfinex","BTCUSD",1641600799273,0.19097,41706.0,41702.0,0.11990109]
["bitfinex","BTCUSD",1641600799570,0.67777946,41705.0,41702.0,0.11990109]
["bitfinex","BTCUSD",1641600799770,0.19097,41704.0,41702.0,0.11990109]
["bitfinex","BTCUSD",1641600800272,0.19097,41704.0,41702.0,0.18385409]
["bitfinex","BTCUSD",1641600800477,0.19097,41704.0,41702.0,0.12390109]
["bitfinex","BTCUSD",1641600800919,0.44458415,41704.0,41702.0,0.004]
["bitfinex","BTCUSD",1641600801319,0.44458415,41704.0,41691.0,0.00120526]
["bitfinex","BTCUSD",1641600801520,0.27786662,41692.0,41691.0,0.00120526]
["bitfinex","BTCUSD",1641600801720,0.27786662,41692.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600802119,0.27786662,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1641600802322,0.46883662,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1641600802721,0.8613828,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1641600802920,0.9213578,41692.0,41691.0,0.01]
["bitfinex","BTCUSD",1641600803320,0.9213578,41692.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600803519,0.84097,41691.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600803721,0.19097,41691.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600808317,0.24,41692.0,41690.0,0.09415418]
["bitfinex","BTCUSD",1641600808516,0.24,41692.0,41690.0,0.15412518]
["bitfinex","BTCUSD",1641600808914,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600810215,0.24,41692.0,41691.0,0.12293648]
["bitfinex","BTCUSD",1641600811320,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600812167,0.24,41692.0,41691.0,0.12493648]
["bitfinex","BTCUSD",1641600813370,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600814169,0.24,41692.0,41691.0,0.12693648]
["bitfinex","BTCUSD",1641600815374,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600816118,0.24,41692.0,41691.0,0.12693648]
["bitfinex","BTCUSD",1641600817319,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600818123,0.24,41692.0,41691.0,0.12693648]
["bitfinex","BTCUSD",1641600819567,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600820167,0.24,41692.0,41691.0,0.12693648]
["bitfinex","BTCUSD",1641600821368,0.24,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600822268,0.24,41692.0,41691.0,0.12593648]
["bitfinex","BTCUSD",1641600822768,0.23979015,41692.0,41691.0,0.12593648]
["bitfinex","BTCUSD",1641600823421,0.23979015,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600824220,0.23979015,41692.0,41691.0,0.12693648]
["bitfinex","BTCUSD",1641600825524,0.23979015,41692.0,41691.0,0.11993648]
["bitfinex","BTCUSD",1641600825723,0.23979015,41692.0,41691.0,0.16993648]
["bitfinex","BTCUSD",1641600825921,0.23979015,41692.0,41691.0,0.21993648]
["bitfinex","BTCUSD",1641600826122,0.23979015,41692.0,41691.0,0.22793648]
["bitfinex","BTCUSD",1641600827577,0.23950153,41692.0,41691.0,0.21993648]
["bitfinex","BTCUSD",1641600828177,0.23950153,41692.0,41691.0,0.22793648]
["bitfinex","BTCUSD",1641600829377,0.23950153,41692.0,41691.0,0.21993648]
["bitfinex","BTCUSD",1641600830179,0.23950153,41692.0,41691.0,0.23893648]
["bitfinex","BTCUSD",1641600830822,0.23550153,41692.0,41691.0,0.23893648]
["bitfinex","BTCUSD",1641600831419,0.23550153,41692.0,41691.0,0.21993648]
["bitfinex","BTCUSD",1641600832321,0.23550153,41692.0,41691.0,0.24593648]
["bitfinex","BTCUSD",1641600833420,0.23550153,41692.0,41691.0,0.21993648]
["bitfinex","BTCUSD",1641600834226,0.23550153,41692.0,41691.0,0.24393648]
["bitfinex","BTCUSD",1641600834868,0.23550153,41692.0,41691.0,0.62691948]
["bitfinex","BTCUSD",1641600835071,0.23550153,41692.0,41691.0,1.06599976]
["bitfinex","BTCUSD",1641600835470,0.00507207,41703.0,41692.0,1.1]
["bitfinex","BTCUSD",1641600835670,0.00507207,41703.0,41701.0,0.0012897]
["bitfinex","BTCUSD",1641600835970,0.31434225,41711.0,41702.0,0.059944]
["bitfinex","BTCUSD",1641600836170,0.19097,41710.0,41702.0,0.059944]
["bitfinex","BTCUSD",1641600836972,0.19097,41710.0,41706.0,0.059944]
["bitfinex","BTCUSD",1641600837169,0.31434225,41711.0,41706.0,0.059944]
["bitfinex","BTCUSD",1641600837374,0.31434225,41711.0,41708.0,0.059945]
["bitfinex","BTCUSD",1641600837671,0.19097,41710.0,41708.0,0.059945]
["bitfinex","BTCUSD",1641600837870,0.31434225,41711.0,41708.0,0.059945]
["bitfinex","BTCUSD",1641600838322,0.31434225,41711.0,41709.0,0.059945]
["bitfinex","BTCUSD",1641600838925,0.31434225,41711.0,41709.0,0.11988999]
["bitfinex","BTCUSD",1641600839526,0.0002,41713.0,41709.0,0.059945]
["bitfinex","BTCUSD",1641600839726,0.0002,41713.0,41712.0,0.3136315]
["bitfinex","BTCUSD",1641600839926,0.0002,41713.0,41712.0,0.4136315]
["bitfinex","BTCUSD",1641600840127,0.0003,41714.0,41712.0,0.66093263]
["bitfinex","BTCUSD",1641600840326,0.0003,41714.0,41713.0,0.23368272]
["bitfinex","BTCUSD",1641600840925,0.0002,41714.0,41713.0,0.31989863]
["bitfinex","BTCUSD",1641600841123,0.0002,41714.0,41713.0,0.33489863]
["bitfinex","BTCUSD",1641600841328,0.0002,41714.0,41712.0,0.119856]
["bitfinex","BTCUSD",1641600842170,0.0002,41714.0,41712.0,0.129856]
["bitfinex","BTCUSD",1641600842372,0.44641907,41713.0,41712.0,0.129856]
["bitfinex","BTCUSD",1641600842972,0.44641907,41713.0,41712.0,0.01]
["bitfinex","BTCUSD",1641600843171,1.1,41712.0,41699.0,0.23828248]
["bitfinex","BTCUSD",1641600843371,1.1,41712.0,41698.0,0.58821792]
["bitfinex","BTCUSD",1641600843372,0.19097,41711.0,41698.0,0.58821792]
["bitfinex","BTCUSD",1641600843570,0.44641907,41713.0,41699.0,0.23828248]
["bitfinex","BTCUSD",1641600843771,0.44051546,41706.0,41701.0,0.3114134]
["bitfinex","BTCUSD",1641600843973,0.44051546,41706.0,41703.0,0.119896]
["bitfinex","BTCUSD",1641600844172,0.44051546,41706.0,41704.0,0.2997553]
["bitfinex","BTCUSD",1641600844576,0.44051546,41706.0,41704.0,0.3497553]
["bitfinex","BTCUSD",1641600844872,0.44051546,41706.0,41704.0,0.4497553]
["bitfinex","BTCUSD",1641600845470,0.68051546,41706.0,41704.0,0.4497553]
["bitfinex","BTCUSD",1641600845925,0.68051546,41706.0,41704.0,0.2997553]
["bitfinex","BTCUSD",1641600846323,0.68051546,41706.0,41704.0,0.3517553]
["bitfinex","BTCUSD",1641600846324,0.19097,41705.0,41704.0,0.3517553]
["bitfinex","BTCUSD",1641600846722,0.68051546,41706.0,41704.0,0.3517553]
["bitfinex","BTCUSD",1641600846924,0.24,41706.0,41704.0,0.4517553]
["bitfinex","BTCUSD",1641600847127,0.24,41706.0,41705.0,0.382983]
["bitfinex","BTCUSD",1641600847526,0.24,41706.0,41705.0,0.482983]
["bitfinex","BTCUSD",1641600847925,0.24,41706.0,41705.0,0.532983]
["bitfinex","BTCUSD",1641600848325,0.24,41706.0,41705.0,0.600983]
["bitfinex","BTCUSD",1641600849126,0.24,41706.0,41705.0,0.6022824]
["bitfinex","BTCUSD",1641600849471,0.24,41706.0,41705.0,0.5292824]
["bitfinex","BTCUSD",1641600849972,0.24,41706.0,41705.0,0.6491494]
["bitfinex","BTCUSD",1641600850173,0.24,41706.0,41705.0,0.6761494]
["bitfinex","BTCUSD",1641600850770,0.24006097,41706.0,41705.0,0.67485]
["bitfinex","BTCUSD",1641600850972,0.24006097,41706.0,41705.0,0.554983]
["bitfinex","BTCUSD",1641600851370,0.24006097,41706.0,41705.0,0.145]
["bitfinex","BTCUSD",1641600851573,0.24006097,41706.0,41705.0,0.045]
["bitfinex","BTCUSD",1641600851972,0.24006097,41706.0,41704.0,0.4497553]
["bitfinex","BTCUSD",1641600852175,0.24006097,41706.0,41705.0,0.058]
["bitfinex","BTCUSD",1641600852576,0.24006097,41706.0,41705.0,0.440983]
["bitfinex","BTCUSD",1641600852774,0.24006097,41706.0,41705.0,0.540983]
["bitfinex","BTCUSD",1641600853420,0.24006097,41706.0,41705.0,1.12573652]
["bitfinex","BTCUSD",1641600853621,0.0002,41714.0,41711.0,0.00127718]
["bitfinex","BTCUSD",1641600853821,0.0002,41714.0,41713.0,0.09620973]
["bitfinex","BTCUSD",1641600854021,0.0001,41716.0,41714.0,0.645]
["bitfinex","BTCUSD",1641600854221,0.0001,41716.0,41715.0,0.38426373]
["bitfinex","BTCUSD",1641600854420,0.0001,41716.0,41715.0,0.77721156]
["bitfinex","BTCUSD",1641600854622,0.0001,41716.0,41715.0,0.87721156]
["bitfinex","BTCUSD",1641600854924,0.00034004,41719.0,41717.0,0.05991445]
["bitfinex","BTCUSD",1641600855121,0.00040006,41721.0,41718.0,1.1]
["bitfinex","BTCUSD",1641600855321,0.00020001,41721.0,41720.0,0.00127763]
["bitfinex","BTCUSD",1641600855523,0.00020001,41721.0,41720.0,1.08236063]
["bitfinex","BTCUSD",1641600855724,0.00021001,41724.0,41720.0,1.08236063]
["bitfinex","BTCUSD",1641600855921,0.0001,41726.0,41725.0,0.00127179]
["bitfinex","BTCUSD",1641600856525,0.0001,41726.0,41723.0,0.15]
["bitfinex","BTCUSD",1641600857178,0.0001,41726.0,41724.0,0.059907]
["bitfinex","BTCUSD",1641600857372,0.0001,41726.0,41724.0,0.1198138]
["bitfinex","BTCUSD",1641600857773,0.0001,41726.0,41724.0,0.059907]
["bitfinex","BTCUSD",1641600857774,0.382813,41725.0,41724.0,0.059907]
["bitfinex","BTCUSD",1641600858175,0.61901017,41725.0,41724.0,0.059907]
["bitfinex","BTCUSD",1641600858478,1.01901017,41725.0,41724.0,0.077907]
["bitfinex","BTCUSD",1641600858975,0.782813,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1641600859175,0.777813,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1641600859374,1.477813,41725.0,41724.0,0.018]
["bitfinex","BTCUSD",1641600859673,1.477813,41725.0,41716.0,0.00505921]
["bitfinex","BTCUSD",1641600859875,0.69979298,41717.0,41716.0,0.00505921]
["bitfinex","BTCUSD",1641600860079,0.74797598,41717.0,41716.0,0.00505921]
["bitfinex","BTCUSD",1641600860276,0.74797598,41717.0,41716.0,0.01105921]
["bitfinex","BTCUSD",1641600860730,0.41626729,41717.0,41716.0,0.01105921]
["bitfinex","BTCUSD",1641600860927,0.006,41725.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600861126,0.059931,41723.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600861324,0.043151,41722.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600861725,0.37089331,41722.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600862127,0.77859755,41722.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600862328,0.79159755,41722.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600862729,0.34519362,41722.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600862927,0.38281,41721.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600864469,0.38226534,41721.0,41720.0,0.05993]
["bitfinex","BTCUSD",1641600866370,0.38226534,41721.0,41720.0,0.07293]
["bitfinex","BTCUSD",1641600867070,0.059933,41722.0,41720.0,0.07293]
["bitfinex","BTCUSD",1641600867572,0.0001,41726.0,41721.0,0.30762852]
["bitfinex","BTCUSD",1641600867774,0.0001,41726.0,41723.0,0.06117529]
["bitfinex","BTCUSD",1641600867975,0.0001,41726.0,41724.0,0.3506629]
["bitfinex","BTCUSD",1641600868419,0.0001,41726.0,41723.0,0.079917]
["bitfinex","BTCUSD",1641600868619,0.0001,41726.0,41724.0,0.059915]
["bitfinex","BTCUSD",1641600869419,0.0001,41726.0,41724.0,0.40253108]
["bitfinex","BTCUSD",1641600870018,0.0001,41726.0,41724.0,0.46244232]
["bitfinex","BTCUSD",1641600870220,0.0001,41726.0,41724.0,0.48544232]
["bitfinex","BTCUSD",1641600871421,0.0001,41726.0,41724.0,0.46244232]
["bitfinex","BTCUSD",1641600872278,0.0001,41726.0,41724.0,0.53344232]
["bitfinex","BTCUSD",1641600872878,0.0001,41726.0,41724.0,0.63344232]
["bitfinex","BTCUSD",1641600873480,0.0001,41726.0,41724.0,0.56244232]
["bitfinex","BTCUSD",1641600874282,0.0001,41726.0,41725.0,0.4816463]
["bitfinex","BTCUSD",1641600874882,0.0001,41726.0,41725.0,0.4766463]
["bitfinex","BTCUSD",1641600876324,0.0001,41726.0,41725.0,0.5196463]
["bitfinex","BTCUSD",1641600877528,0.0001,41726.0,41725.0,0.4766463]
["bitfinex","BTCUSD",1641600878231,0.0001,41726.0,41725.0,0.5146463]
["bitfinex","BTCUSD",1641600879472,0.0001,41726.0,41725.0,0.4766463]
["bitfinex","BTCUSD",1641600880375,0.00031001,41727.0,41725.0,0.5066463]
["bitfinex","BTCUSD",1641600880575,0.00341166,41729.0,41726.0,0.059921]
["bitfinex","BTCUSD",1641600880775,0.00341166,41729.0,41726.0,0.11984071]
["bitfinex","BTCUSD",1641600881677,0.00341166,41729.0,41726.0,0.05991971]
["bitfinex","BTCUSD",1641600882079,0.059921,41728.0,41726.0,0.05991971]
["bitfinex","BTCUSD",1641600882278,0.059921,41728.0,41726.0,0.07791971]
["bitfinex","BTCUSD",1641600883730,0.059921,41728.0,41726.0,0.05991971]
["bitfinex","BTCUSD",1641600884330,0.059921,41728.0,41726.0,0.07891971]
["bitfinex","BTCUSD",1641600884529,0.732301,41727.0,41726.0,0.019]
["bitfinex","BTCUSD",1641600884730,0.382301,41727.0,41726.0,0.019]
["bitfinex","BTCUSD",1641600885331,0.61812241,41727.0,41726.0,0.019]
["bitfinex","BTCUSD",1641600885634,0.61812241,41727.0,41725.0,0.4766463]
["bitfinex","BTCUSD",1641600885830,1.23287267,41726.0,41725.0,0.4766463]
["bitfinex","BTCUSD",1641600886035,1.92510367,41726.0,41719.0,0.00047765]
["bitfinex","BTCUSD",1641600886235,0.1,41723.0,41719.0,0.00047765]
["bitfinex","BTCUSD",1641600886430,0.382301,41720.0,41719.0,0.00047765]
["bitfinex","BTCUSD",1641600886631,0.477611,41720.0,41719.0,0.00047765]
["bitfinex","BTCUSD",1641600887272,0.29136361,41713.0,41709.0,0.00129211]
["bitfinex","BTCUSD",1641600887472,0.29136361,41713.0,41708.0,0.059943]
["bitfinex","BTCUSD",1641600887672,0.42190248,41714.0,41711.0,0.00505928]
["bitfinex","BTCUSD",1641600888374,0.006,41714.0,41711.0,0.04405928]
["bitfinex","BTCUSD",1641600888772,0.459943,41712.0,41711.0,0.10399984]
["bitfinex","BTCUSD",1641600888972,0.059943,41712.0,41711.0,0.10399984]
["bitfinex","BTCUSD",1641600889174,0.059943,41712.0,41711.0,0.09894056]
["bitfinex","BTCUSD",1641600889572,0.059943,41712.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600890372,0.064943,41712.0,41711.0,0.09994056]
["bitfinex","BTCUSD",1641600891534,0.064943,41712.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600891733,0.059943,41712.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600892333,0.065943,41712.0,41711.0,0.09894056]
["bitfinex","BTCUSD",1641600892834,0.065943,41712.0,41711.0,0.39763309]
["bitfinex","BTCUSD",1641600893034,0.006,41712.0,41711.0,0.39763309]
["bitfinex","BTCUSD",1641600893635,0.059938,41714.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600893636,0.05972823,41714.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600893938,0.05972823,41714.0,41711.0,0.11988056]
["bitfinex","BTCUSD",1641600894335,0.06772823,41714.0,41711.0,0.15688056]
["bitfinex","BTCUSD",1641600894776,0.06772823,41714.0,41712.0,0.29736689]
["bitfinex","BTCUSD",1641600895576,0.05972823,41714.0,41712.0,0.29736689]
["bitfinex","BTCUSD",1641600895978,0.05972823,41714.0,41712.0,0.35730589]
["bitfinex","BTCUSD",1641600896378,0.06872823,41714.0,41712.0,0.39330589]
["bitfinex","BTCUSD",1641600897580,0.05972823,41714.0,41712.0,0.35730589]
["bitfinex","BTCUSD",1641600897779,0.05972823,41714.0,41712.0,0.29736689]
["bitfinex","BTCUSD",1641600898427,0.06872823,41714.0,41712.0,0.33336689]
["bitfinex","BTCUSD",1641600899629,0.05472823,41714.0,41712.0,0.29736689]
["bitfinex","BTCUSD",1641600900329,0.06372823,41714.0,41712.0,0.33336689]
["bitfinex","BTCUSD",1641600902075,0.06372823,41714.0,41712.0,0.036]
["bitfinex","BTCUSD",1641600902275,0.05472823,41714.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600902478,0.06472823,41714.0,41712.0,0.037]
["bitfinex","BTCUSD",1641600903577,0.05472823,41714.0,41711.0,0.05994056]
["bitfinex","BTCUSD",1641600904378,0.06272823,41714.0,41711.0,0.09994056]
["bitfinex","BTCUSD",1641600904777,0.06272823,41714.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641600905579,0.05472823,41714.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641600906529,0.06372823,41714.0,41712.0,0.095939]
["bitfinex","BTCUSD",1641600907531,0.06372823,41714.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641600907732,0.05472823,41714.0,41712.0,0.059939]
["bitfinex","BTCUSD",1641600908332,0.01,41714.0,41712.0,0.156875]
["bitfinex","BTCUSD",1641600908637,1.075,41724.0,41712.0,0.156875]
["bitfinex","BTCUSD",1641600908638,0.9338,41725.0,41713.0,1.72391334]
["bitfinex","BTCUSD",1641600908832,0.71297372,41728.0,41716.0,0.06119044]
["bitfinex","BTCUSD",1641600909032,0.382301,41727.0,41716.0,0.00125868]
["bitfinex","BTCUSD",1641600909233,0.382301,41727.0,41722.0,0.03595322]
["bitfinex","BTCUSD",1641600909481,0.059924,41725.0,41722.0,0.07190644]
["bitfinex","BTCUSD",1641600909685,0.382301,41724.0,41722.0,0.07190644]
["bitfinex","BTCUSD",1641600909884,0.382301,41724.0,41722.0,0.19175097]
["bitfinex","BTCUSD",1641600910283,0.26406372,41728.0,41722.0,0.24175097]
["bitfinex","BTCUSD",1641600910481,0.382301,41727.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641600910882,0.34905949,41729.0,41724.0,0.05992]
["bitfinex","BTCUSD",1641600911082,0.059922,41727.0,41725.0,0.059921]
["bitfinex","BTCUSD",1641600911383,0.29813359,41727.0,41725.0,0.059921]
["bitfinex","BTCUSD",1641600911683,0.29813359,41727.0,41725.0,0.11984083]
["bitfinex","BTCUSD",1641600912286,0.059922,41727.0,41725.0,0.11984083]
["bitfinex","BTCUSD",1641600912483,0.00341166,41729.0,41725.0,0.12584083]
["bitfinex","BTCUSD",1641600912484,0.06333066,41729.0,41725.0,0.12584083]
["bitfinex","BTCUSD",1641600912683,0.9855,41732.0,41727.0,0.11983301]
["bitfinex","BTCUSD",1641600912882,0.12024701,41733.0,41727.0,0.059917]
["bitfinex","BTCUSD",1641600912883,0.382301,41731.0,41727.0,0.059917]
["bitfinex","BTCUSD",1641600913084,0.382301,41731.0,41726.0,0.11983201]
["bitfinex","BTCUSD",1641600913527,0.442218,41731.0,41725.0,0.006]
["bitfinex","BTCUSD",1641600913728,0.442218,41731.0,41725.0,0.05992]
["bitfinex","BTCUSD",1641600914329,0.31817976,41729.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600914529,0.61872874,41728.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600914730,0.377301,41728.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600916130,0.37810376,41729.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600916329,0.377308,41728.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600916527,0.37810376,41729.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600916732,0.377308,41728.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600917582,0.059924,41729.0,41727.0,0.05992153]
["bitfinex","BTCUSD",1641600918786,0.059915,41732.0,41728.0,0.32939595]
["bitfinex","BTCUSD",1641600918983,0.377308,41731.0,41728.0,0.32939595]
["bitfinex","BTCUSD",1641600919381,0.00041001,41733.0,41730.0,0.30087102]
["bitfinex","BTCUSD",1641600919682,0.377308,41732.0,41730.0,0.33682424]
["bitfinex","BTCUSD",1641600919881,0.00041001,41733.0,41730.0,0.61240494]
["bitfinex","BTCUSD",1641600920085,0.00041001,41733.0,41730.0,0.81240494]
["bitfinex","BTCUSD",1641600920582,0.36862018,41733.0,41730.0,0.32953392]
["bitfinex","BTCUSD",1641600920830,0.377308,41732.0,41730.0,0.32953392]
["bitfinex","BTCUSD",1641600921230,0.377308,41732.0,41730.0,0.26962692]
["bitfinex","BTCUSD",1641600921629,0.377308,41732.0,41730.0,0.25162692]
["bitfinex","BTCUSD",1641600922430,0.377308,41732.0,41730.0,0.27162692]
["bitfinex","BTCUSD",1641600922634,0.00041001,41733.0,41730.0,0.27162692]
["bitfinex","BTCUSD",1641600923633,0.00041001,41733.0,41730.0,0.33153592]
["bitfinex","BTCUSD",1641600923833,0.00041001,41733.0,41730.0,0.31153592]
["bitfinex","BTCUSD",1641600924480,0.00041001,41733.0,41730.0,0.33253592]
["bitfinex","BTCUSD",1641600924684,0.00041001,41733.0,41730.0,0.2965827]
["bitfinex","BTCUSD",1641600924982,0.00041001,41733.0,41732.0,0.03595322]
["bitfinex","BTCUSD",1641600925188,0.37771801,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600925583,0.37742948,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600925783,0.00012148,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600926084,0.00012148,41733.0,41732.0,0.32365756]
["bitfinex","BTCUSD",1641600926486,0.00012148,41733.0,41732.0,0.34465756]
["bitfinex","BTCUSD",1641600926883,0.00012148,41733.0,41732.0,0.7751831]
["bitfinex","BTCUSD",1641600927085,0.00012148,41733.0,41732.0,0.9251831]
["bitfinex","BTCUSD",1641600927786,0.00012148,41733.0,41732.0,0.9041831]
["bitfinex","BTCUSD",1641600928436,0.00012148,41733.0,41732.0,1.3019471]
["bitfinex","BTCUSD",1641600929434,0.00018838,41733.0,41732.0,1.3019471]
["bitfinex","BTCUSD",1641600930238,0.00018838,41733.0,41732.0,1.2869471]
["bitfinex","BTCUSD",1641600930439,0.00018838,41733.0,41732.0,1.3019471]
["bitfinex","BTCUSD",1641600931138,0.0001669,41733.0,41732.0,1.30319803]
["bitfinex","BTCUSD",1641600931738,0.0001669,41733.0,41732.0,1.28819803]
["bitfinex","BTCUSD",1641600932385,0.0001669,41733.0,41732.0,1.30319803]
["bitfinex","BTCUSD",1641600933688,0.0001669,41733.0,41732.0,1.28819803]
["bitfinex","BTCUSD",1641600933886,0.0001669,41733.0,41732.0,0.85767249]
["bitfinex","BTCUSD",1641600934086,0.0001669,41733.0,41732.0,0.60592137]
["bitfinex","BTCUSD",1641600934286,0.0001669,41733.0,41732.0,0.85506817]
["bitfinex","BTCUSD",1641600934487,0.0001669,41733.0,41732.0,0.86781724]
["bitfinex","BTCUSD",1641600935086,0.0001669,41733.0,41732.0,0.61867044]
["bitfinex","BTCUSD",1641600935749,0.0001669,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600936544,0.0001669,41733.0,41732.0,0.09990644]
["bitfinex","BTCUSD",1641600937748,0.0001669,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600938447,0.0001669,41733.0,41732.0,0.10190644]
["bitfinex","BTCUSD",1641600939895,0.0001669,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600940499,0.0001669,41733.0,41732.0,0.10290644]
["bitfinex","BTCUSD",1641600941797,0.0001669,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600942598,0.0001669,41733.0,41732.0,0.10290644]
["bitfinex","BTCUSD",1641600943824,0.0001669,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600944029,0.14960629,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600944228,0.3774749,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600944829,0.72840155,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600950085,0.54229738,41733.0,41732.0,0.07190644]
["bitfinex","BTCUSD",1641600950286,0.0042,41739.0,41738.0,0.0671831]
["bitfinex","BTCUSD",1641600950484,0.191377,41739.0,41738.0,0.0671831]
["bitfinex","BTCUSD",1641600950734,0.191377,41739.0,41738.0,0.10313632]
["bitfinex","BTCUSD",1641600950927,0.19144409,41739.0,41738.0,0.13908954]
["bitfinex","BTCUSD",1641600951131,0.19144409,41739.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600951328,0.18644409,41739.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600953030,0.18144409,41739.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600953430,0.63144409,41739.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600953639,0.18144409,41739.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600954331,0.059915,41740.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600954778,0.0570043,41744.0,41738.0,0.18908954]
["bitfinex","BTCUSD",1641600955178,0.0570043,41744.0,41740.0,0.05990585]
["bitfinex","BTCUSD",1641600955479,0.119827,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1641600957681,0.059906,41743.0,41740.0,0.05]
["bitfinex","BTCUSD",1641600958935,0.059906,41743.0,41741.0,0.05990167]
["bitfinex","BTCUSD",1641600961137,0.059906,41743.0,41742.0,0.03595322]
["bitfinex","BTCUSD",1641600961338,0.059906,41743.0,41742.0,0.07190644]
["bitfinex","BTCUSD",1641600964486,0.0012,41745.0,41742.0,0.07190644]
["bitfinex","BTCUSD",1641600964685,0.0012,41745.0,41743.0,0.05989858]
["bitfinex","BTCUSD",1641600964885,0.0012,41745.0,41743.0,0.10989858]
["bitfinex","BTCUSD",1641600966132,0.061099,41745.0,41743.0,0.10989858]
["bitfinex","BTCUSD",1641600966332,0.061099,41745.0,41743.0,0.44328971]
["bitfinex","BTCUSD",1641600966533,0.0002,41746.0,41744.0,0.07190644]
["bitfinex","BTCUSD",1641600967830,0.059899,41745.0,41744.0,0.07190644]
["bitfinex","BTCUSD",1641600968032,0.0002,41746.0,41744.0,0.07190644]
["bitfinex","BTCUSD",1641600968634,0.0001,41746.0,41744.0,0.13179894]
["bitfinex","BTCUSD",1641600968832,0.0001,41746.0,41744.0,0.19169294]
["bitfinex","BTCUSD",1641600969034,0.059995,41746.0,41744.0,0.19169294]
["bitfinex","BTCUSD",1641600969236,0.059995,41746.0,41744.0,0.13179894]
["bitfinex","BTCUSD",1641600969887,0.059995,41746.0,41744.0,0.19169194]
["bitfinex","BTCUSD",1641600970184,0.0001,41747.0,41745.0,0.55]
["bitfinex","BTCUSD",1641600970384,0.0001,41747.0,41745.0,0.05]
["bitfinex","BTCUSD",1641600970785,0.059487,41751.0,41745.0,0.05]
["bitfinex","BTCUSD",1641600970984,0.059487,41751.0,41750.0,0.60734872]
["bitfinex","BTCUSD",1641600971184,0.68128539,41760.0,41750.0,0.60734872]
["bitfinex","BTCUSD",1641600971185,2.65500196,41758.0,41750.0,0.60734872]
["bitfinex","BTCUSD",1641600971384,0.92344,41758.0,41752.0,0.17965523]
["bitfinex","BTCUSD",1641600971587,0.359586,41760.0,41752.0,0.11977015]
["bitfinex","BTCUSD",1641600971588,0.00201,41759.0,41752.0,0.11977015]
["bitfinex","BTCUSD",1641600971786,0.87567235,41759.0,41755.0,0.03095322]
["bitfinex","BTCUSD",1641600971984,0.87369235,41759.0,41756.0,0.03595322]
["bitfinex","BTCUSD",1641600972184,0.059877,41759.0,41758.0,0.29215275]
["bitfinex","BTCUSD",1641600972386,0.054877,41759.0,41758.0,0.29215275]
["bitfinex","BTCUSD",1641600972587,0.054877,41759.0,41758.0,0.34215275]
["bitfinex","BTCUSD",1641600972788,0.05495937,41759.0,41758.0,0.05]
["bitfinex","BTCUSD",1641600972986,0.05374937,41759.0,41756.0,0.08595322]
["bitfinex","BTCUSD",1641600973242,0.05022937,41759.0,41758.0,0.17962348]
["bitfinex","BTCUSD",1641600973434,0.04714937,41759.0,41758.0,0.22962348]
["bitfinex","BTCUSD",1641600973634,0.04615937,41759.0,41758.0,0.22962348]
["bitfinex","BTCUSD",1641600973835,1.89714153,41759.0,41758.0,0.22962348]
["bitfinex","BTCUSD",1641600974034,1.99714153,41759.0,41758.0,0.17962348]
["bitfinex","BTCUSD",1641600974237,2.04714153,41759.0,41758.0,0.17962348]
["bitfinex","BTCUSD",1641600974937,2.50357851,41759.0,41758.0,0.17962348]
["bitfinex","BTCUSD",1641600975740,0.17962348,41758.0,41756.0,0.03595322]
["bitfinex","BTCUSD",1641600975939,0.17962348,41758.0,41745.0,0.00122241]
["bitfinex","BTCUSD",1641600975940,0.43731703,41751.0,41745.0,0.00122241]
["bitfinex","BTCUSD",1641600976141,0.095201,41749.0,41742.0,0.00047982]
["bitfinex","BTCUSD",1641600976338,0.0481,41748.0,41742.0,0.00047982]
["bitfinex","BTCUSD",1641600976738,0.32690377,41747.0,41745.0,0.1198168]
["bitfinex","BTCUSD",1641600976980,0.0381,41746.0,41742.0,0.00047982]
["bitfinex","BTCUSD",1641600977184,0.40933778,41744.0,41738.0,0.30407689]
["bitfinex","BTCUSD",1641600977580,0.40933778,41744.0,41738.0,0.35407689]
["bitfinex","BTCUSD",1641600977880,0.40933778,41744.0,41742.0,0.11981031]
["bitfinex","BTCUSD",1641600978081,0.40933778,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600978282,0.65007001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600978682,0.66407001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600980484,0.65007001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600980742,0.66307001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600982037,0.65007001,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600982439,0.39842701,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600982737,0.41142701,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600983339,0.41149321,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600983738,0.29839119,41746.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600983939,0.34649119,41746.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600984338,0.179729,41744.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600984583,0.51317497,41744.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600984986,0.61317497,41744.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600985184,0.05,41743.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600985385,0.51317497,41744.0,41741.0,0.16981113]
["bitfinex","BTCUSD",1641600985986,0.51317497,41744.0,41742.0,0.11981827]
["bitfinex","BTCUSD",1641600986588,0.51317497,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600986788,0.46626497,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600987890,3.17551563,41744.0,41743.0,0.05]
["bitfinex","BTCUSD",1641600988334,3.17551563,41744.0,41735.0,0.00505926]
["bitfinex","BTCUSD",1641600988335,0.05992,41741.0,41735.0,0.00505926]
["bitfinex","BTCUSD",1641600988536,0.059925,41738.0,41735.0,0.00505926]
["bitfinex","BTCUSD",1641600988735,1.29906069,41736.0,41735.0,0.00505926]
["bitfinex","BTCUSD",1641600988932,1.24716069,41736.0,41735.0,0.00505926]
["bitfinex","BTCUSD",1641600989335,1.24716069,41736.0,41728.0,0.71716004]
["bitfinex","BTCUSD",1641600989336,1.24716069,41736.0,41732.0,0.12032683]
["bitfinex","BTCUSD",1641600989532,1.30708569,41736.0,41732.0,0.12032683]
["bitfinex","BTCUSD",1641600989732,0.119852,41735.0,41732.0,0.12032683]
["bitfinex","BTCUSD",1641600989936,0.234882,41735.0,41732.0,0.12032683]
["bitfinex","BTCUSD",1641600990133,0.234882,41735.0,41733.0,0.05992342]
["bitfinex","BTCUSD",1641600990734,0.246882,41735.0,41733.0,0.05992342]
["bitfinex","BTCUSD",1641600991735,0.186956,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600991984,0.174956,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600992185,0.108026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600992687,0.120026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600993287,0.115026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600994488,0.103026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600994689,0.115026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600995934,0.103026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600996734,0.115026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600997638,0.110026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600997836,0.350026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600998035,0.338026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600998636,0.328026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600998936,0.340026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641600999992,0.328026,41735.0,41733.0,0.05492342]
["bitfinex","BTCUSD",1641601000196,0.328026,41735.0,41733.0,0.04492342]
["bitfinex","BTCUSD",1641601000394,0.411486,41735.0,41733.0,0.04492342]
["bitfinex","BTCUSD",1641601000599,0.621417,41735.0,41732.0,0.00047985]
["bitfinex","BTCUSD",1641601000794,2.42339333,41734.0,41732.0,0.00047985]
["bitfinex","BTCUSD",1641601000999,0.29261346,41733.0,41732.0,9.85e-06]
["bitfinex","BTCUSD",1641601001398,1.57161346,41733.0,41732.0,9.85e-06]
["bitfinex","BTCUSD",1641601001596,0.27607314,41721.0,41716.0,0.26053073]
["bitfinex","BTCUSD",1641601001796,0.53582114,41721.0,41717.0,0.00506259]
["bitfinex","BTCUSD",1641601002197,0.259748,41721.0,41717.0,0.00506259]
["bitfinex","BTCUSD",1641601002396,0.254748,41721.0,41717.0,0.00506259]
["bitfinex","BTCUSD",1641601002799,0.265748,41721.0,41717.0,0.00506259]
["bitfinex","BTCUSD",1641601002999,0.059944,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601004154,0.059944,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601004755,0.070944,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601005958,0.059944,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601006859,0.071944,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601007288,0.311944,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601008689,1.37157016,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601008890,1.27157016,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601009089,1.05280118,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601009688,0.95280118,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601009889,1.11832118,41719.0,41718.0,0.11988806]
["bitfinex","BTCUSD",1641601010090,1.11832118,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601010737,1.12932118,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601011937,1.11832118,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601012138,0.70524095,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601012339,0.62772095,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601012740,0.63372095,41719.0,41718.0,0.16988806]
["bitfinex","BTCUSD",1641601013341,0.10995,41718.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601013545,0.108055,41717.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601013740,0.26635875,41716.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601013944,0.40609875,41716.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601014342,0.50609875,41716.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601014783,0.51809875,41716.0,41715.0,0.00047767]
["bitfinex","BTCUSD",1641601015284,0.059958,41714.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601015485,0.35794095,41713.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601015687,1.2442587,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601015985,0.2923587,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601016786,0.3053587,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601016985,0.3653157,41712.0,41711.0,0.004]
["bitfinex","BTCUSD",1641601017287,0.121057,41712.0,41711.0,0.28664073]
["bitfinex","BTCUSD",1641601017485,0.121057,41712.0,41711.0,0.33664073]
["bitfinex","BTCUSD",1641601017486,0.072957,41712.0,41711.0,0.33664073]
["bitfinex","BTCUSD",1641601018086,0.06566787,41718.0,41711.0,0.33664073]
["bitfinex","BTCUSD",1641601018342,0.11989,41716.0,41713.0,0.17982926]
["bitfinex","BTCUSD",1641601018539,0.11989,41716.0,41713.0,0.22982926]
["bitfinex","BTCUSD",1641601018742,0.12889,41716.0,41713.0,0.22982926]
["bitfinex","BTCUSD",1641601019940,0.11989,41716.0,41713.0,0.22982926]
["bitfinex","BTCUSD",1641601020741,0.12889,41716.0,41713.0,0.25482926]
["bitfinex","BTCUSD",1641601022026,0.11989,41716.0,41714.0,0.69997368]
["bitfinex","BTCUSD",1641601022627,0.11989,41716.0,41714.0,0.74997368]
["bitfinex","BTCUSD",1641601022826,0.12889,41716.0,41714.0,0.76597368]
["bitfinex","BTCUSD",1641601024026,0.11989,41716.0,41714.0,1.06922523]
["bitfinex","BTCUSD",1641601024832,0.12889,41716.0,41714.0,1.08822523]
["bitfinex","BTCUSD",1641601025230,0.009,41716.0,41714.0,1.08822523]
["bitfinex","BTCUSD",1641601025629,0.009,41716.0,41714.0,0.76897368]
["bitfinex","BTCUSD",1641601026040,0.119889,41717.0,41714.0,0.74997368]
["bitfinex","BTCUSD",1641601026246,0.059942,41716.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601026442,1.1481,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601026641,1.60460744,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601026841,1.61003389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601028745,1.61803389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601030589,1.61003389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601030786,1.62403389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601031987,1.61003389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601032787,1.62403389,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601033434,1.62275399,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601034034,1.60875399,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601034833,1.62275399,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601036038,0.20352645,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601036244,0.05352645,41715.0,41714.0,0.22983523]
["bitfinex","BTCUSD",1641601036441,0.219896,41716.0,41714.0,0.27983523]
["bitfinex","BTCUSD",1641601036442,0.119896,41716.0,41714.0,0.27983523]
["bitfinex","BTCUSD",1641601036643,0.059942,41716.0,41714.0,0.27983523]
["bitfinex","BTCUSD",1641601036839,0.011,41715.0,41714.0,0.27983523]
["bitfinex","BTCUSD",1641601037104,0.011,41715.0,41714.0,0.54624362]
["bitfinex","BTCUSD",1641601037506,0.011,41715.0,41714.0,0.87803364]
["bitfinex","BTCUSD",1641601037708,0.011,41715.0,41714.0,0.93797734]
["bitfinex","BTCUSD",1641601037906,0.011,41715.0,41714.0,0.98924339]
["bitfinex","BTCUSD",1641601037907,0.0001,41715.0,41714.0,0.98924339]
["bitfinex","BTCUSD",1641601038106,0.24,41719.0,41714.0,0.98924339]
["bitfinex","BTCUSD",1641601038107,0.24,41719.0,41714.0,1.41198169]
["bitfinex","BTCUSD",1641601038304,0.24,41719.0,41714.0,1.03519238]
["bitfinex","BTCUSD",1641601038705,0.24,41719.0,41714.0,1.09512138]
["bitfinex","BTCUSD",1641601038904,0.24,41719.0,41718.0,0.95417532]
["bitfinex","BTCUSD",1641601039104,0.24,41719.0,41717.0,0.11985744]
["bitfinex","BTCUSD",1641601039309,0.059929,41728.0,41722.0,0.28364153]
["bitfinex","BTCUSD",1641601039505,0.059929,41728.0,41722.0,0.46343091]
["bitfinex","BTCUSD",1641601039704,0.059929,41728.0,41722.0,0.51343091]
["bitfinex","BTCUSD",1641601040934,0.068929,41728.0,41724.0,0.1198598]
["bitfinex","BTCUSD",1641601041132,0.068929,41728.0,41724.0,0.05993]
["bitfinex","BTCUSD",1641601041334,0.068929,41728.0,41725.0,0.05]
["bitfinex","BTCUSD",1641601041534,0.068929,41728.0,41722.0,0.52043091]
["bitfinex","BTCUSD",1641601041936,0.068929,41728.0,41725.0,0.059927]
["bitfinex","BTCUSD",1641601041937,0.009,41728.0,41725.0,0.059927]
["bitfinex","BTCUSD",1641601042134,0.119858,41732.0,41725.0,0.059927]
["bitfinex","BTCUSD",1641601042334,0.119858,41732.0,41727.0,0.05992757]
["bitfinex","BTCUSD",1641601042536,0.119858,41732.0,41727.0,0.05]
["bitfinex","BTCUSD",1641601042937,0.059927,41729.0,41726.0,0.05]
["bitfinex","BTCUSD",1641601043136,0.059927,41729.0,41717.0,0.17980013]
["bitfinex","BTCUSD",1641601043337,0.059927,41729.0,41725.0,0.11986992]
["bitfinex","BTCUSD",1641601044593,0.059927,41729.0,41726.0,0.0599341]
["bitfinex","BTCUSD",1641601044791,0.070927,41729.0,41727.0,0.11986083]
["bitfinex","BTCUSD",1641601044992,0.070927,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1641601045493,0.011,41729.0,41728.0,0.05]
["bitfinex","BTCUSD",1641601046294,0.18549109,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1641601046893,0.19949109,41730.0,41728.0,0.05]
["bitfinex","BTCUSD",1641601047097,0.19949109,41730.0,41728.0,0.10992961]
["bitfinex","BTCUSD",1641601047694,0.07962709,41730.0,41728.0,0.10992961]
["bitfinex","BTCUSD",1641601047895,0.07962709,41730.0,41729.0,1.34512102]
["bitfinex","BTCUSD",1641601047896,0.014,41730.0,41729.0,1.34512102]
["bitfinex","BTCUSD",1641601048096,0.254,41730.0,41729.0,1.10934196]
["bitfinex","BTCUSD",1641601048364,0.254,41730.0,41729.0,0.71058921]
["bitfinex","BTCUSD",1641601048768,0.24,41730.0,41729.0,1.14654425]
["bitfinex","BTCUSD",1641601048962,0.241,41730.0,41729.0,1.58222625]
["bitfinex","BTCUSD",1641601049163,0.241,41730.0,41729.0,1.23222625]
["bitfinex","BTCUSD",1641601049363,0.241,41730.0,41729.0,1.29213825]
["bitfinex","BTCUSD",1641601049566,0.241,41730.0,41729.0,3.18840622]
["bitfinex","BTCUSD",1641601050163,0.241,41730.0,41729.0,3.13540622]
["bitfinex","BTCUSD",1641601050164,0.24,41730.0,41729.0,3.13540622]
["bitfinex","BTCUSD",1641601050563,0.24,41730.0,41729.0,3.28540622]
["bitfinex","BTCUSD",1641601050962,0.24,41730.0,41729.0,3.30040622]
["bitfinex","BTCUSD",1641601051162,0.24,41730.0,41729.0,3.40040622]
["bitfinex","BTCUSD",1641601051995,0.00047718,41741.0,41736.0,0.0012475]
["bitfinex","BTCUSD",1641601052194,0.00047718,41741.0,41739.0,0.00127903]
["bitfinex","BTCUSD",1641601052397,0.00047718,41741.0,41739.0,0.05127903]
["bitfinex","BTCUSD",1641601052893,0.00047718,41741.0,41740.0,0.24711324]
["bitfinex","BTCUSD",1641601053293,0.25092453,41748.0,41742.0,0.30886316]
["bitfinex","BTCUSD",1641601053497,0.25092453,41748.0,41743.0,0.059901]
["bitfinex","BTCUSD",1641601053694,0.25092453,41748.0,41739.0,0.00727903]
["bitfinex","BTCUSD",1641601053695,0.24614444,41747.0,41739.0,0.00727903]
["bitfinex","BTCUSD",1641601053894,0.24614444,41747.0,41739.0,0.006]
["bitfinex","BTCUSD",1641601053895,0.119827,41744.0,41739.0,0.006]
["bitfinex","BTCUSD",1641601054094,0.119827,41744.0,41737.0,0.00047717]
["bitfinex","BTCUSD",1641601054294,0.24614444,41743.0,41739.0,0.11982312]
["bitfinex","BTCUSD",1641601054496,0.31722236,41740.0,41739.0,0.11982312]
["bitfinex","BTCUSD",1641601054896,0.31722236,41740.0,41739.0,0.16982312]
["bitfinex","BTCUSD",1641601055194,0.059913,41741.0,41739.0,0.16982312]
["bitfinex","BTCUSD",1641601055398,0.059913,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1641601055399,0.05962447,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1641601058042,0.29962447,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1641601058845,0.24,41741.0,41740.0,0.05]
["bitfinex","BTCUSD",1641601060891,0.24,41741.0,41740.0,0.062]
["bitfinex","BTCUSD",1641601061092,0.24,41741.0,41740.0,0.80398624]
["bitfinex","BTCUSD",1641601061293,0.24,41741.0,41740.0,0.30398624]
["bitfinex","BTCUSD",1641601061595,0.11756968,41751.0,41744.0,0.119786]
["bitfinex","BTCUSD",1641601061793,0.11756968,41751.0,41745.0,0.179678]
["bitfinex","BTCUSD",1641601062192,0.11756968,41751.0,41745.0,0.229678]
["bitfinex","BTCUSD",1641601062394,0.11756968,41751.0,41746.0,0.30870609]
["bitfinex","BTCUSD",1641601062795,0.11756968,41751.0,41746.0,0.47849209]
["bitfinex","BTCUSD",1641601062996,0.11756968,41751.0,41746.0,0.48049209]
["bitfinex","BTCUSD",1641601063640,0.11756968,41751.0,41748.0,0.05989375]
["bitfinex","BTCUSD",1641601069096,6.644e-05,41750.0,41748.0,0.05989375]
["bitfinex","BTCUSD",1641601070938,6.644e-05,41750.0,41748.0,0.06189375]
["bitfinex","BTCUSD",1641601071839,6.644e-05,41750.0,41748.0,0.17178675]
["bitfinex","BTCUSD",1641601072240,6.644e-05,41750.0,41748.0,0.16978675]
["bitfinex","BTCUSD",1641601072844,6.644e-05,41750.0,41748.0,0.10989375]
["bitfinex","BTCUSD",1641601073042,6.644e-05,41750.0,41748.0,0.11289375]
["bitfinex","BTCUSD",1641601073241,6.644e-05,41750.0,41749.0,1.34853116]
["bitfinex","BTCUSD",1641601073441,6.644e-05,41750.0,41749.0,0.44725236]
["bitfinex","BTCUSD",1641601074899,6.644e-05,41750.0,41749.0,0.39890236]
["bitfinex","BTCUSD",1641601075299,6.644e-05,41750.0,41749.0,0.01622036]
["bitfinex","BTCUSD",1641601076301,6.644e-05,41750.0,41748.0,0.10989375]
["bitfinex","BTCUSD",1641601076705,0.0481,41749.0,41748.0,0.10989375]
["bitfinex","BTCUSD",1641601076899,0.0481,41749.0,41748.0,0.11289375]
["bitfinex","BTCUSD",1641601077101,0.99430814,41765.0,41748.0,0.11289375]
["bitfinex","BTCUSD",1641601077300,2.18762363,41766.0,41765.0,0.99038821]
["bitfinex","BTCUSD",1641601077501,2.72079598,41766.0,41765.0,0.51119421]
["bitfinex","BTCUSD",1641601077703,2.72079598,41766.0,41748.0,0.44425553]
["bitfinex","BTCUSD",1641601077704,0.48378228,41765.0,41748.0,0.39425553]
["bitfinex","BTCUSD",1641601077900,0.119808,41758.0,41748.0,0.00425553]
["bitfinex","BTCUSD",1641601078105,3.33562,41756.0,41748.0,0.003]
["bitfinex","BTCUSD",1641601078363,0.33286762,41749.0,41741.0,0.29503363]
["bitfinex","BTCUSD",1641601078560,0.119816,41747.0,41741.0,0.29503363]
["bitfinex","BTCUSD",1641601078763,0.119816,41747.0,41741.0,0.55545875]
["bitfinex","BTCUSD",1641601078962,0.119816,41747.0,41741.0,0.57745875]
["bitfinex","BTCUSD",1641601079163,0.119816,41747.0,41741.0,0.62745875]
["bitfinex","BTCUSD",1641601080061,0.059908,41745.0,41741.0,0.62745875]
["bitfinex","BTCUSD",1641601080262,0.054908,41745.0,41741.0,0.62745875]
["bitfinex","BTCUSD",1641601080463,0.054908,41745.0,41741.0,0.60545875]
["bitfinex","BTCUSD",1641601081062,0.107908,41745.0,41741.0,0.60545875]
["bitfinex","BTCUSD",1641601081665,0.053,41745.0,41743.0,0.11980827]
["bitfinex","BTCUSD",1641601082087,0.053,41745.0,41744.0,0.05]
["bitfinex","BTCUSD",1641601082290,0.059903,41746.0,41744.0,0.05]
["bitfinex","BTCUSD",1641601082889,0.059903,41746.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601083088,0.087903,41746.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601083893,0.35197427,41746.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601084091,0.087903,41746.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601084292,0.059903,41746.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601084491,0.059898,41748.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601085092,0.081898,41748.0,41745.0,0.05989948]
["bitfinex","BTCUSD",1641601086042,0.022,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1641601086239,0.0481,41749.0,41746.0,0.05]
["bitfinex","BTCUSD",1641601086640,0.06559281,41751.0,41747.0,0.00122668]
["bitfinex","BTCUSD",1641601086840,0.06559281,41751.0,41749.0,0.28334177]
["bitfinex","BTCUSD",1641601087039,0.06559281,41751.0,41749.0,0.33334177]
["bitfinex","BTCUSD",1641601088440,0.06559281,41751.0,41749.0,0.39323297]
["bitfinex","BTCUSD",1641601089041,0.09459281,41751.0,41749.0,0.39323297]
["bitfinex","BTCUSD",1641601089241,0.33459281,41751.0,41749.0,0.39323297]
["bitfinex","BTCUSD",1641601089891,0.32959281,41751.0,41749.0,0.39323297]
["bitfinex","BTCUSD",1641601090290,0.30059281,41751.0,41749.0,0.39323297]
["bitfinex","BTCUSD",1641601090491,0.30059281,41751.0,41749.0,0.74354015]
["bitfinex","BTCUSD",1641601091096,0.33159281,41751.0,41749.0,0.74654015]
["bitfinex","BTCUSD",1641601092294,0.24,41751.0,41749.0,0.74354015]
["bitfinex","BTCUSD",1641601092994,0.059887,41756.0,41755.0,4.732]
["bitfinex","BTCUSD",1641601093446,0.059887,41756.0,41755.0,4.782]
["bitfinex","BTCUSD",1641601095045,0.106887,41756.0,41755.0,4.782]
["bitfinex","BTCUSD",1641601095648,0.047,41756.0,41755.0,4.782]
["bitfinex","BTCUSD",1641601096349,0.059885,41757.0,41755.0,4.782]
["bitfinex","BTCUSD",1641601096547,0.059885,41757.0,41756.0,0.33267361]
["bitfinex","BTCUSD",1641601096990,0.5223908,41766.0,41765.0,1.84841604]
["bitfinex","BTCUSD",1641601097191,0.2400908,41766.0,41765.0,1.84841604]
["bitfinex","BTCUSD",1641601097391,0.2400908,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601097790,0.3004798,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601098290,0.95402034,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601098898,1.24212034,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601099091,1.25712034,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601099291,1.25664054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601099892,1.01664054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601100391,1.00164054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601101045,1.01764054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601102248,1.00164054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601103046,1.01664054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601104248,1.00164054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601104492,0.70164054,41766.0,41765.0,1.89841604]
["bitfinex","BTCUSD",1641601104896,0.80407788,41769.0,41767.0,1.1]
["bitfinex","BTCUSD",1641601105096,0.00021001,41770.0,41769.0,1.245]
["bitfinex","BTCUSD",1641601105296,0.00030003,41773.0,41772.0,1.0]
["bitfinex","BTCUSD",1641601105497,0.00010003,41773.0,41772.0,1.0]
["bitfinex","BTCUSD",1641601105696,0.00010003,41773.0,41772.0,1.00124082]
["bitfinex","BTCUSD",1641601105896,0.00010003,41773.0,41772.0,0.00124082]
["bitfinex","BTCUSD",1641601106995,0.06410003,41773.0,41772.0,0.00124082]
["bitfinex","BTCUSD",1641601107596,0.06246003,41773.0,41772.0,1.45754182]
["bitfinex","BTCUSD",1641601107799,0.79467616,41775.0,41772.0,1.45754182]
["bitfinex","BTCUSD",1641601107800,0.00515723,41778.0,41776.0,1.1]
["bitfinex","BTCUSD",1641601107996,0.00515723,41778.0,41777.0,1.482682]
["bitfinex","BTCUSD",1641601108263,0.00515723,41778.0,41777.0,1.532682]
["bitfinex","BTCUSD",1641601108452,0.00515723,41778.0,41777.0,1.632682]
["bitfinex","BTCUSD",1641601108953,0.91764788,41790.0,41777.0,1.69252014]
["bitfinex","BTCUSD",1641601108954,0.0001,41788.0,41777.0,1.69252014]
["bitfinex","BTCUSD",1641601109152,0.119682,41793.0,41783.0,0.059841]
["bitfinex","BTCUSD",1641601110153,0.05984,41790.0,41786.0,0.11968374]
["bitfinex","BTCUSD",1641601110352,0.05984,41790.0,41787.0,0.05]
["bitfinex","BTCUSD",1641601110752,0.05984,41790.0,41782.0,0.77490848]
["bitfinex","BTCUSD",1641601110953,0.05984,41790.0,41782.0,0.82490848]
["bitfinex","BTCUSD",1641601111156,0.05984,41790.0,41785.0,0.11968474]
["bitfinex","BTCUSD",1641601111354,0.05984,41790.0,41785.0,0.16968474]
["bitfinex","BTCUSD",1641601112492,0.26450094,41788.0,41785.0,0.05]
["bitfinex","BTCUSD",1641601112792,0.059846,41787.0,41781.0,0.001237]
["bitfinex","BTCUSD",1641601112992,0.059846,41787.0,41785.0,0.002]
["bitfinex","BTCUSD",1641601114193,0.059842,41789.0,41782.0,0.05]
["bitfinex","BTCUSD",1641601114594,0.88494828,41800.0,41799.0,4.00966749]
["bitfinex","BTCUSD",1641601114796,1.16774752,41800.0,41799.0,4.00667945]
["bitfinex","BTCUSD",1641601115844,1.16743751,41800.0,41799.0,2.10276989]
["bitfinex","BTCUSD",1641601116043,1.16743751,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601116245,1.06743751,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601116443,0.71910607,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601118545,1.61910607,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601118744,0.71910607,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601119590,1.21910607,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601119990,0.71910607,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601120491,0.71931899,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601120889,0.39778374,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601121492,1.18942953,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601122093,1.36896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601122694,0.36896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601122895,0.41896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601123094,0.51896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601123345,1.41896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601123743,0.51896053,41800.0,41799.0,2.15276989]
["bitfinex","BTCUSD",1641601124143,1.66896053,41800.0,41799.0,1.00255065]
["bitfinex","BTCUSD",1641601126544,1.66896053,41800.0,41799.0,0.52376565]
["bitfinex","BTCUSD",1641601126746,3.65951095,41800.0,41799.0,0.52376565]
["bitfinex","BTCUSD",1641601127005,3.65951095,41800.0,41799.0,0.04499465]
["bitfinex","BTCUSD",1641601127408,3.09522112,41800.0,41799.0,0.04499465]
["bitfinex","BTCUSD",1641601127609,1.48147799,41799.0,41796.0,0.00048239]
["bitfinex","BTCUSD",1641601127807,0.17954371,41798.0,41796.0,0.00048239]
["bitfinex","BTCUSD",1641601128007,0.22954371,41798.0,41796.0,0.00048239]
["bitfinex","BTCUSD",1641601128810,0.1,41797.0,41796.0,0.00048239]
["bitfinex","BTCUSD",1641601129012,0.0836,41797.0,41796.0,0.00048239]
["bitfinex","BTCUSD",1641601129210,0.0836,41797.0,41788.0,0.00125581]
["bitfinex","BTCUSD",1641601129510,0.32881477,41790.0,41786.0,0.05984612]
["bitfinex","BTCUSD",1641601129709,0.32881477,41790.0,41783.0,0.26756175]
["bitfinex","BTCUSD",1641601129911,0.42881477,41790.0,41788.0,0.00550471]
["bitfinex","BTCUSD",1641601130310,0.32881477,41790.0,41788.0,0.00550471]
["bitfinex","BTCUSD",1641601130750,0.059846,41789.0,41788.0,0.00550471]
["bitfinex","BTCUSD",1641601131243,0.05993133,41789.0,41785.0,0.38349854]
["bitfinex","BTCUSD",1641601131443,0.05993133,41789.0,41785.0,0.05]
["bitfinex","BTCUSD",1641601131644,0.05993133,41789.0,41784.0,0.05]
["bitfinex","BTCUSD",1641601131845,0.05993133,41789.0,41785.0,0.05984347]
["bitfinex","BTCUSD",1641601133243,0.05985,41789.0,41785.0,0.05984347]
["bitfinex","BTCUSD",1641601134247,0.05985,41788.0,41785.0,0.05984347]
["bitfinex","BTCUSD",1641601134896,0.7116381,41798.0,41787.0,0.00121324]
["bitfinex","BTCUSD",1641601135095,0.7116381,41798.0,41795.0,0.44731579]
["bitfinex","BTCUSD",1641601135297,0.7116381,41798.0,41797.0,0.00122689]
["bitfinex","BTCUSD",1641601135595,0.90096117,41800.0,41797.0,0.06303689]
["bitfinex","BTCUSD",1641601135794,0.29366382,41799.0,41797.0,0.06303689]
["bitfinex","BTCUSD",1641601136094,0.41332482,41799.0,41797.0,0.06303689]
["bitfinex","BTCUSD",1641601136295,0.41332482,41799.0,41797.0,0.06181]
["bitfinex","BTCUSD",1641601136492,0.41332482,41799.0,41793.0,0.11966087]
["bitfinex","BTCUSD",1641601136493,0.41332482,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641601137094,0.46332482,41799.0,41794.0,0.05]
["bitfinex","BTCUSD",1641601137294,0.059838,41797.0,41793.0,0.05983683]
["bitfinex","BTCUSD",1641601138644,0.24825988,41792.0,41790.0,0.31297679]
["bitfinex","BTCUSD",1641601138841,0.30809488,41792.0,41790.0,0.05]
["bitfinex","BTCUSD",1641601139140,0.30809488,41792.0,41790.0,0.005]
["bitfinex","BTCUSD",1641601140346,0.30809488,41792.0,41790.0,0.05983376]
["bitfinex","BTCUSD",1641601140844,0.059835,41792.0,41790.0,0.05983376]
["bitfinex","BTCUSD",1641601141246,0.18432307,41800.0,41790.0,0.004]
["bitfinex","BTCUSD",1641601141450,0.11967,41796.0,41790.0,0.004]
["bitfinex","BTCUSD",1641601142097,7.154e-05,41793.0,41790.0,0.004]
["bitfinex","BTCUSD",1641601142699,7.154e-05,41793.0,41788.0,0.33325669]
["bitfinex","BTCUSD",1641601143098,0.059836,41792.0,41788.0,0.33325669]
["bitfinex","BTCUSD",1641601143300,0.059836,41792.0,41788.0,0.36825669]
["bitfinex","BTCUSD",1641601144399,0.059836,41792.0,41788.0,2.33325669]
["bitfinex","BTCUSD",1641601144599,0.059836,41792.0,41788.0,2.45292369]
["bitfinex","BTCUSD",1641601144800,7.154e-05,41793.0,41790.0,0.05983587]
["bitfinex","BTCUSD",1641601144999,7.154e-05,41793.0,41790.0,0.11104991]
["bitfinex","BTCUSD",1641601145198,0.006,41792.0,41790.0,0.05121404]
["bitfinex","BTCUSD",1641601146048,0.006,41792.0,41790.0,0.11104531]
["bitfinex","BTCUSD",1641601146248,0.006,41792.0,41790.0,0.05983127]
["bitfinex","BTCUSD",1641601146449,0.05990354,41793.0,41790.0,0.05983127]
["bitfinex","BTCUSD",1641601147146,0.07090354,41793.0,41790.0,0.05983127]
["bitfinex","BTCUSD",1641601147945,0.07090354,41793.0,41790.0,0.10983127]
["bitfinex","BTCUSD",1641601148548,0.05990354,41793.0,41790.0,0.05983127]
["bitfinex","BTCUSD",1641601148745,0.05990354,41793.0,41791.0,0.11966952]
["bitfinex","BTCUSD",1641601149148,0.06990354,41793.0,41791.0,0.16966952]
["bitfinex","BTCUSD",1641601150594,0.05990354,41793.0,41791.0,0.16966952]
["bitfinex","BTCUSD",1641601151201,0.06890354,41793.0,41791.0,0.17466952]
["bitfinex","BTCUSD",1641601151597,0.06890354,41793.0,41791.0,0.54488082]
["bitfinex","BTCUSD",1641601151798,0.00907154,41793.0,41791.0,0.54488082]
["bitfinex","BTCUSD",1641601151996,0.00907154,41793.0,41791.0,0.60470982]
["bitfinex","BTCUSD",1641601152396,7.154e-05,41793.0,41791.0,0.59970982]
["bitfinex","BTCUSD",1641601153242,0.00507154,41793.0,41791.0,0.62470982]
["bitfinex","BTCUSD",1641601153848,0.00507154,41793.0,41791.0,0.25449852]
["bitfinex","BTCUSD",1641601154043,0.00507154,41793.0,41791.0,0.19466952]
["bitfinex","BTCUSD",1641601154243,0.00041001,41801.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601154644,0.23432307,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601155043,0.45925761,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601155243,0.46825761,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601155444,0.56825761,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601155645,0.51825761,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601155845,0.41825761,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601156044,0.41825761,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601156448,0.34942361,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601157297,0.35842361,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601158295,0.19332307,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601158495,0.18432307,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601159100,0.34598449,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601159297,0.35498449,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601160501,0.34598449,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601161353,0.19332307,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601161758,0.19332307,41800.0,41799.0,0.97270548]
["bitfinex","BTCUSD",1641601162454,0.19332307,41800.0,41799.0,1.63513536]
["bitfinex","BTCUSD",1641601162655,0.18432307,41800.0,41799.0,1.63513536]
["bitfinex","BTCUSD",1641601163256,0.19539591,41800.0,41799.0,1.63913536]
["bitfinex","BTCUSD",1641601164259,0.19539591,41800.0,41799.0,0.97670548]
["bitfinex","BTCUSD",1641601164494,0.18439591,41800.0,41799.0,0.97270548]
["bitfinex","BTCUSD",1641601164695,0.18439591,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601165097,0.17939591,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601165296,0.19139591,41800.0,41799.0,0.88484548]
["bitfinex","BTCUSD",1641601166097,0.19139591,41800.0,41799.0,0.88613084]
["bitfinex","BTCUSD",1641601166498,0.17939591,41800.0,41799.0,0.88013084]
["bitfinex","BTCUSD",1641601167299,0.18539591,41800.0,41799.0,0.88813084]
["bitfinex","BTCUSD",1641601168570,0.17939591,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601168973,0.82939591,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601169165,0.88922591,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601169367,1.18927872,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601169766,0.53927872,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601170167,0.53927872,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601170367,0.47944872,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601170569,0.47044872,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601171267,0.47944872,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601171670,0.47944872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601172694,0.47044872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601173296,0.47944872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601173897,0.52944872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601174100,0.47944872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601174701,0.47044872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601175399,0.48144872,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601175853,0.30212565,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601176652,0.29112565,41800.0,41799.0,0.87801271]
["bitfinex","BTCUSD",1641601176853,0.29112565,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601177056,0.10800084,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601177255,0.11900084,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601177455,0.07090084,41800.0,41799.0,0.82884548]
["bitfinex","BTCUSD",1641601178254,0.07090084,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601178655,0.05990084,41800.0,41799.0,0.87884548]
["bitfinex","BTCUSD",1641601179254,0.05990084,41800.0,41799.0,1.18780084]
["bitfinex","BTCUSD",1641601179493,0.07490084,41800.0,41799.0,1.44866098]
["bitfinex","BTCUSD",1641601179800,0.07490084,41800.0,41799.0,1.44990012]
["bitfinex","BTCUSD",1641601179801,0.01507284,41800.0,41799.0,1.44990012]
["bitfinex","BTCUSD",1641601179997,0.01507284,41800.0,41799.0,1.57118012]
["bitfinex","BTCUSD",1641601180597,7.284e-05,41800.0,41799.0,1.57118012]
["bitfinex","BTCUSD",1641601180997,7.284e-05,41800.0,41799.0,1.52653012]
["bitfinex","BTCUSD",1641601181198,7.284e-05,41800.0,41799.0,1.44990012]
["bitfinex","BTCUSD",1641601181400,7.284e-05,41800.0,41799.0,1.45690012]
["bitfinex","BTCUSD",1641601182200,7.284e-05,41800.0,41799.0,1.93958212]
["bitfinex","BTCUSD",1641601182600,7.284e-05,41800.0,41799.0,1.93258212]
["bitfinex","BTCUSD",1641601183342,7.284e-05,41800.0,41799.0,1.94358212]
["bitfinex","BTCUSD",1641601184544,7.284e-05,41800.0,41799.0,1.93258212]
["bitfinex","BTCUSD",1641601185347,7.284e-05,41800.0,41799.0,1.94358212]
["bitfinex","BTCUSD",1641601186647,7.284e-05,41800.0,41799.0,1.93258212]
["bitfinex","BTCUSD",1641601187303,7.284e-05,41800.0,41799.0,1.94358212]
["bitfinex","BTCUSD",1641601188400,0.0003,41802.0,41800.0,1.65228981]
["bitfinex","BTCUSD",1641601188600,0.0003,41802.0,41801.0,0.29812456]
["bitfinex","BTCUSD",1641601188800,0.0003,41802.0,41801.0,0.68080656]
["bitfinex","BTCUSD",1641601189000,0.0003,41802.0,41801.0,0.432682]
["bitfinex","BTCUSD",1641601189199,0.71332316,41812.0,41801.0,0.70995575]
["bitfinex","BTCUSD",1641601189402,0.059803,41812.0,41807.0,0.58563557]
["bitfinex","BTCUSD",1641601189602,0.049803,41812.0,41810.0,0.05980391]
["bitfinex","BTCUSD",1641601190004,0.049803,41812.0,41810.0,0.10980391]
["bitfinex","BTCUSD",1641601190952,0.049803,41812.0,41810.0,0.16960691]
["bitfinex","BTCUSD",1641601191352,0.049803,41812.0,41810.0,0.10980391]
["bitfinex","BTCUSD",1641601192557,0.00041001,41815.0,41810.0,0.10980391]
["bitfinex","BTCUSD",1641601192854,0.059802,41813.0,41810.0,0.16960537]
["bitfinex","BTCUSD",1641601193056,0.00041001,41815.0,41810.0,0.39370495]
["bitfinex","BTCUSD",1641601193456,0.00041001,41815.0,41810.0,0.39970495]
["bitfinex","BTCUSD",1641601193656,0.00041001,41815.0,41813.0,0.33289084]
["bitfinex","BTCUSD",1641601193857,0.00041001,41815.0,41812.0,0.49369464]
["bitfinex","BTCUSD",1641601194057,0.06020901,41815.0,41813.0,0.05]
["bitfinex","BTCUSD",1641601194503,0.00041001,41815.0,41813.0,0.05]
["bitfinex","BTCUSD",1641601194903,7.468e-05,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1641601195503,7.468e-05,41814.0,41813.0,0.058]
["bitfinex","BTCUSD",1641601196606,7.468e-05,41814.0,41812.0,0.10979789]
["bitfinex","BTCUSD",1641601196607,0.85007468,41814.0,41812.0,0.10979789]
["bitfinex","BTCUSD",1641601196904,0.85007468,41814.0,41812.0,0.05979789]
["bitfinex","BTCUSD",1641601197504,0.71252958,41813.0,41812.0,0.05979789]
["bitfinex","BTCUSD",1641601197904,1.0005003,41813.0,41811.0,0.00047843]
["bitfinex","BTCUSD",1641601198106,0.34069262,41812.0,41811.0,0.00047843]
["bitfinex","BTCUSD",1641601198357,0.0481,41812.0,41811.0,0.00047843]
["bitfinex","BTCUSD",1641601199156,0.0481,41812.0,41801.0,0.11964128]
["bitfinex","BTCUSD",1641601199359,0.2872289,41804.0,41801.0,0.16964128]
["bitfinex","BTCUSD",1641601199557,0.059821,41807.0,41803.0,0.00505545]
["bitfinex","BTCUSD",1641601199759,0.059821,41806.0,41803.0,0.00505545]
["bitfinex","BTCUSD",1641601200362,0.059821,41806.0,41803.0,0.06487589]
["bitfinex","BTCUSD",1641601201361,0.069821,41806.0,41803.0,0.05982044]
["bitfinex","BTCUSD",1641601202198,0.069821,41806.0,41803.0,0.05482044]
["bitfinex","BTCUSD",1641601202600,0.059821,41806.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641601203402,0.089821,41806.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641601204403,0.239821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601204606,0.209821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601205406,0.218821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601205609,0.218821,41806.0,41804.0,0.059817]
["bitfinex","BTCUSD",1641601206069,0.213821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601206662,0.204821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601207462,0.212821,41806.0,41803.0,0.21945484]
["bitfinex","BTCUSD",1641601207665,0.212821,41806.0,41804.0,0.059818]
["bitfinex","BTCUSD",1641601208662,0.10956767,41806.0,41804.0,0.059818]
["bitfinex","BTCUSD",1641601208864,0.09043767,41806.0,41804.0,0.059818]
["bitfinex","BTCUSD",1641601209063,0.09043767,41806.0,41804.0,0.34125823]
["bitfinex","BTCUSD",1641601209265,0.09043767,41806.0,41805.0,0.28273206]
["bitfinex","BTCUSD",1641601209501,0.09043767,41806.0,41805.0,0.05126151]
["bitfinex","BTCUSD",1641601209703,0.09043767,41806.0,41805.0,0.00126151]
["bitfinex","BTCUSD",1641601211406,0.09043767,41806.0,41805.0,0.05626151]
["bitfinex","BTCUSD",1641601211808,0.09043767,41806.0,41805.0,0.055]
["bitfinex","BTCUSD",1641601212608,0.09043767,41806.0,41804.0,0.44905207]
["bitfinex","BTCUSD",1641601212807,0.09043767,41806.0,41804.0,0.28924007]
["bitfinex","BTCUSD",1641601213260,0.059811,41807.0,41804.0,0.28924007]
["bitfinex","BTCUSD",1641601213458,0.059811,41807.0,41805.0,0.05981515]
["bitfinex","BTCUSD",1641601214254,0.059809,41808.0,41805.0,0.05981515]
["bitfinex","BTCUSD",1641601214457,0.059809,41808.0,41806.0,0.05981]
["bitfinex","BTCUSD",1641601214656,0.059809,41808.0,41807.0,0.24598429]
["bitfinex","BTCUSD",1641601215458,0.059809,41808.0,41807.0,0.047]
["bitfinex","BTCUSD",1641601216257,0.119623,41811.0,41807.0,0.047]
["bitfinex","BTCUSD",1641601216258,0.059807,41810.0,41808.0,0.0598065]
["bitfinex","BTCUSD",1641601216658,0.83239619,41814.0,41808.0,0.05]
["bitfinex","BTCUSD",1641601216858,7.468e-05,41814.0,41808.0,0.05]
["bitfinex","BTCUSD",1641601217107,0.059803,41812.0,41808.0,0.30961304]
["bitfinex","BTCUSD",1641601217308,0.059803,41812.0,41810.0,0.1196089]
["bitfinex","BTCUSD",1641601217509,0.059803,41812.0,41810.0,0.1696089]
["bitfinex","BTCUSD",1641601217708,0.059803,41812.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641601218109,7.468e-05,41814.0,41811.0,0.05430013]
["bitfinex","BTCUSD",1641601218307,7.468e-05,41814.0,41811.0,0.05558306]
["bitfinex","BTCUSD",1641601218509,7.468e-05,41814.0,41811.0,0.05058306]
["bitfinex","BTCUSD",1641601219210,7.468e-05,41814.0,41813.0,0.28746666]
["bitfinex","BTCUSD",1641601219409,7.468e-05,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1641601220010,7.468e-05,41814.0,41812.0,0.16958906]
["bitfinex","BTCUSD",1641601220761,7.468e-05,41814.0,41813.0,0.25949843]
["bitfinex","BTCUSD",1641601221155,0.00041001,41815.0,41813.0,0.25949843]
["bitfinex","BTCUSD",1641601221357,0.00041001,41815.0,41813.0,0.26076497]
["bitfinex","BTCUSD",1641601221556,0.00041001,41815.0,41813.0,0.27376497]
["bitfinex","BTCUSD",1641601222557,1.5e-07,41817.0,41814.0,0.059799]
["bitfinex","BTCUSD",1641601222760,0.23468491,41818.0,41815.0,0.11959373]
["bitfinex","BTCUSD",1641601222960,0.030203,41815.0,41814.0,0.23918745]
["bitfinex","BTCUSD",1641601223363,0.37235088,41815.0,41814.0,0.23918745]
["bitfinex","BTCUSD",1641601223562,0.086303,41815.0,41814.0,0.12559345]
["bitfinex","BTCUSD",1641601223965,0.38035088,41815.0,41814.0,0.006]
["bitfinex","BTCUSD",1641601224162,1.44831487,41814.0,41805.0,0.00047574]
["bitfinex","BTCUSD",1641601224368,0.179463,41812.0,41805.0,0.00047574]
["bitfinex","BTCUSD",1641601224617,0.0481,41811.0,41805.0,0.00047574]
["bitfinex","BTCUSD",1641601225206,0.0481,41811.0,41803.0,0.179445]
["bitfinex","BTCUSD",1641601225406,0.059818,41808.0,41803.0,0.179445]
["bitfinex","BTCUSD",1641601225608,0.059818,41808.0,41806.0,0.11963461]
["bitfinex","BTCUSD",1641601225810,0.31944251,41807.0,41806.0,0.11963461]
["bitfinex","BTCUSD",1641601226110,0.31944251,41807.0,41806.0,0.16963461]
["bitfinex","BTCUSD",1641601226307,0.119635,41809.0,41808.0,0.08165423]
["bitfinex","BTCUSD",1641601226510,0.4282482,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601226907,0.71621011,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601227610,0.72721011,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601228009,0.71620457,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601228858,0.70520457,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601229256,1.00520457,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601229457,1.01520457,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601230257,1.41520457,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601230459,0.7332482,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601230859,0.7232482,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601231058,1.08075129,41809.0,41808.0,0.13165423]
["bitfinex","BTCUSD",1641601231258,1.08075129,41809.0,41808.0,0.08165423]
["bitfinex","BTCUSD",1641601231259,1.98075129,41809.0,41808.0,0.08165423]
["bitfinex","BTCUSD",1641601231461,2.05527753,41809.0,41808.0,0.08165423]
["bitfinex","BTCUSD",1641601231664,2.39488648,41809.0,41808.0,0.08165423]
["bitfinex","BTCUSD",1641601231859,1.15006844,41808.0,41804.0,0.00047576]
["bitfinex","BTCUSD",1641601232106,0.4421556,41807.0,41804.0,0.00047576]
["bitfinex","BTCUSD",1641601232306,0.77825883,41806.0,41804.0,0.00047576]
["bitfinex","BTCUSD",1641601232505,0.38612967,41805.0,41804.0,5.76e-06]
["bitfinex","BTCUSD",1641601232711,0.38612967,41805.0,41785.0,0.059846]
["bitfinex","BTCUSD",1641601232712,0.00047,41798.0,41785.0,0.059846]
["bitfinex","BTCUSD",1641601232908,0.059846,41795.0,41785.0,0.059846]
["bitfinex","BTCUSD",1641601233106,0.059846,41792.0,41781.0,0.119693]
["bitfinex","BTCUSD",1641601233307,0.3079272,41787.0,41783.0,0.32972483]
["bitfinex","BTCUSD",1641601233507,0.3079272,41787.0,41785.0,0.018]
["bitfinex","BTCUSD",1641601233707,0.03283,41788.0,41785.0,0.018]
["bitfinex","BTCUSD",1641601234112,1.269698,41786.0,41785.0,0.018]
["bitfinex","BTCUSD",1641601234313,1.405508,41786.0,41785.0,0.018]
["bitfinex","BTCUSD",1641601234709,1.405508,41786.0,41784.0,0.05984573]
["bitfinex","BTCUSD",1641601234910,0.90674502,41786.0,41784.0,0.05984573]
["bitfinex","BTCUSD",1641601235111,0.00127362,41785.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601235312,0.0481,41784.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601235956,0.059865,41783.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601236155,0.0481,41782.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601236356,0.30726638,41781.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601236557,0.35536638,41781.0,41780.0,0.11971389]
["bitfinex","BTCUSD",1641601236859,0.35536638,41781.0,41778.0,0.06034065]
["bitfinex","BTCUSD",1641601237055,0.059866,41780.0,41778.0,0.06034065]
["bitfinex","BTCUSD",1641601237255,0.059866,41780.0,41778.0,0.05986486]
["bitfinex","BTCUSD",1641601237256,0.0481,41779.0,41778.0,0.05986486]
["bitfinex","BTCUSD",1641601237955,0.0481,41779.0,41778.0,0.06034066]
["bitfinex","BTCUSD",1641601238154,0.38506774,41779.0,41778.0,0.06034066]
["bitfinex","BTCUSD",1641601238355,0.0481,41779.0,41778.0,0.06034066]
["bitfinex","BTCUSD",1641601239055,0.0481,41779.0,41778.0,0.0004758]
["bitfinex","BTCUSD",1641601239256,0.0481,41779.0,41777.0,0.05986798]
["bitfinex","BTCUSD",1641601239512,0.0571,41779.0,41777.0,0.05986798]
["bitfinex","BTCUSD",1641601239907,0.059868,41777.0,41776.0,0.05986874]
["bitfinex","BTCUSD",1641601240108,0.107968,41777.0,41776.0,0.05986874]
["bitfinex","BTCUSD",1641601241510,0.168968,41777.0,41775.0,0.30275737]
["bitfinex","BTCUSD",1641601242715,0.157968,41777.0,41775.0,0.30275737]
["bitfinex","BTCUSD",1641601243268,0.157968,41777.0,41775.0,0.36262136]
["bitfinex","BTCUSD",1641601243562,0.169968,41777.0,41775.0,0.36262136]
["bitfinex","BTCUSD",1641601243761,0.199968,41777.0,41775.0,0.36262136]
["bitfinex","BTCUSD",1641601244860,0.187968,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601245760,0.199968,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601246860,0.187968,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601247506,0.199968,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601247709,0.149968,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601248110,0.101868,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601248311,0.042,41777.0,41776.0,0.00123845]
["bitfinex","BTCUSD",1641601248707,0.03,41777.0,41776.0,0.311208]
["bitfinex","BTCUSD",1641601248909,0.03,41777.0,41776.0,0.00123845]
["bitfinex","BTCUSD",1641601249508,0.031,41777.0,41776.0,0.00123845]
["bitfinex","BTCUSD",1641601250309,0.031,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601250768,0.03,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601251162,0.31664487,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601251363,0.37650987,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601251564,0.43750987,41777.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601252369,1.28214136,41776.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601252575,0.28214136,41776.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601253668,0.29314136,41776.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601254069,0.011,41776.0,41775.0,0.36362136]
["bitfinex","BTCUSD",1641601254720,0.011,41776.0,41774.0,0.17955525]
["bitfinex","BTCUSD",1641601254721,1.30289338,41775.0,41774.0,0.17955525]
["bitfinex","BTCUSD",1641601254923,1.30289338,41775.0,41770.0,0.0004758]
["bitfinex","BTCUSD",1641601254924,1.35099338,41775.0,41770.0,0.0004758]
["bitfinex","BTCUSD",1641601255124,0.059878,41773.0,41770.0,0.0004758]
["bitfinex","BTCUSD",1641601255421,0.059878,41773.0,41770.0,0.0603535]
["bitfinex","BTCUSD",1641601255422,0.0481,41772.0,41770.0,0.0603535]
["bitfinex","BTCUSD",1641601255621,0.31986707,41771.0,41770.0,0.0004758]
["bitfinex","BTCUSD",1641601255822,0.36796707,41771.0,41770.0,0.0004758]
["bitfinex","BTCUSD",1641601256021,0.23549132,41770.0,41761.0,0.004]
["bitfinex","BTCUSD",1641601256220,1.59203878,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641601256420,1.15,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641601256620,1.1981,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641601256821,0.0481,41768.0,41763.0,0.05]
["bitfinex","BTCUSD",1641601257021,0.0481,41768.0,41762.0,0.32032771]
["bitfinex","BTCUSD",1641601257223,0.0481,41768.0,41763.0,0.27870376]
["bitfinex","BTCUSD",1641601257423,0.3567,41780.0,41771.0,0.11973527]
["bitfinex","BTCUSD",1641601257728,0.3567,41780.0,41771.0,0.05]
["bitfinex","BTCUSD",1641601257729,0.06169,41780.0,41771.0,0.05]
["bitfinex","BTCUSD",1641601257925,0.107976,41779.0,41766.0,0.0012634]
["bitfinex","BTCUSD",1641601258125,0.059877,41773.0,41769.0,0.26735048]
["bitfinex","BTCUSD",1641601258556,0.059877,41773.0,41769.0,0.31735048]
["bitfinex","BTCUSD",1641601258758,0.059877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601259655,0.072877,41773.0,41771.0,0.10987488]
["bitfinex","BTCUSD",1641601259856,0.072877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601260859,0.059877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601261762,0.070877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601262910,0.059877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601263407,0.059877,41773.0,41771.0,0.10987488]
["bitfinex","BTCUSD",1641601263609,0.069877,41773.0,41771.0,0.05987488]
["bitfinex","BTCUSD",1641601264306,0.069877,41773.0,41770.0,0.10987895]
["bitfinex","BTCUSD",1641601264607,0.059883,41770.0,41761.0,0.06388]
["bitfinex","BTCUSD",1641601265006,0.059883,41770.0,41761.0,0.004]
["bitfinex","BTCUSD",1641601265207,0.059883,41770.0,41762.0,0.05988]
["bitfinex","BTCUSD",1641601265606,0.067883,41770.0,41762.0,0.05988]
["bitfinex","BTCUSD",1641601266061,0.067883,41770.0,41765.0,0.36536587]
["bitfinex","BTCUSD",1641601266357,0.067883,41770.0,41765.0,0.35548409]
["bitfinex","BTCUSD",1641601266557,0.067883,41770.0,41766.0,0.059873]
["bitfinex","BTCUSD",1641601266756,0.067883,41770.0,41765.0,0.35548409]
["bitfinex","BTCUSD",1641601266957,0.059883,41770.0,41765.0,0.05]
["bitfinex","BTCUSD",1641601267159,0.059883,41770.0,41766.0,0.0598717]
["bitfinex","BTCUSD",1641601267658,0.065883,41770.0,41766.0,0.0598717]
["bitfinex","BTCUSD",1641601268064,0.38466021,41770.0,41766.0,0.0598717]
["bitfinex","BTCUSD",1641601268864,0.37866021,41770.0,41766.0,0.0598717]
["bitfinex","BTCUSD",1641601269506,0.067883,41770.0,41766.0,0.0598717]
["bitfinex","BTCUSD",1641601270613,0.067883,41770.0,41767.0,0.24380708]
["bitfinex","BTCUSD",1641601270808,0.059883,41770.0,41769.0,0.27732319]
["bitfinex","BTCUSD",1641601271007,0.059883,41770.0,41768.0,0.05986737]
["bitfinex","BTCUSD",1641601271408,0.059883,41770.0,41768.0,0.10986737]
["bitfinex","BTCUSD",1641601271608,0.065883,41770.0,41768.0,0.10986737]
["bitfinex","BTCUSD",1641601272910,0.059883,41770.0,41768.0,0.10986737]
["bitfinex","BTCUSD",1641601273277,0.119741,41772.0,41768.0,0.10986737]
["bitfinex","BTCUSD",1641601273278,0.119729,41776.0,41773.0,0.059863]
["bitfinex","BTCUSD",1641601274068,0.119729,41776.0,41774.0,0.23826406]
["bitfinex","BTCUSD",1641601274261,0.059861,41775.0,41774.0,0.66250913]
["bitfinex","BTCUSD",1641601274865,1.37433334,41783.0,41774.0,1.27005266]
["bitfinex","BTCUSD",1641601274866,0.04856971,41783.0,41774.0,1.27005266]
["bitfinex","BTCUSD",1641601275064,0.00046971,41783.0,41781.0,0.00124233]
["bitfinex","BTCUSD",1641601275265,0.71308429,41789.0,41781.0,0.06108481]
["bitfinex","BTCUSD",1641601275464,0.71308429,41792.0,41784.0,0.00127177]
["bitfinex","BTCUSD",1641601275663,0.119695,41789.0,41784.0,0.06111977]
["bitfinex","BTCUSD",1641601275867,0.119695,41789.0,41781.0,0.048]
["bitfinex","BTCUSD",1641601275868,0.23558679,41787.0,41781.0,0.048]
["bitfinex","BTCUSD",1641601276063,2.59538287,41787.0,41781.0,0.048]
["bitfinex","BTCUSD",1641601276264,2.59538287,41787.0,41783.0,0.11970671]
["bitfinex","BTCUSD",1641601276265,0.059859,41784.0,41783.0,0.11970671]
["bitfinex","BTCUSD",1641601276663,0.059859,41784.0,41783.0,0.16970671]
["bitfinex","BTCUSD",1641601277708,0.073859,41784.0,41783.0,0.16970671]
["bitfinex","BTCUSD",1641601278911,0.059859,41784.0,41783.0,0.16970671]
["bitfinex","BTCUSD",1641601279612,0.073859,41784.0,41783.0,0.17270671]
["bitfinex","BTCUSD",1641601280861,0.059859,41784.0,41783.0,0.16970671]
["bitfinex","BTCUSD",1641601281163,0.054859,41784.0,41783.0,0.16970671]
["bitfinex","BTCUSD",1641601281560,0.006,41784.0,41783.0,0.30939471]
["bitfinex","BTCUSD",1641601282161,0.006,41784.0,41783.0,0.46589375]
["bitfinex","BTCUSD",1641601282962,0.71308429,41796.0,41789.0,0.059842]
["bitfinex","BTCUSD",1641601283160,0.119683,41792.0,41791.0,0.17952588]
["bitfinex","BTCUSD",1641601283472,0.119683,41792.0,41791.0,0.22952588]
["bitfinex","BTCUSD",1641601283764,0.131683,41792.0,41791.0,0.22952588]
["bitfinex","BTCUSD",1641601284909,0.119683,41792.0,41791.0,0.22952588]
["bitfinex","BTCUSD",1641601285109,0.119684,41793.0,41791.0,0.22952588]
["bitfinex","BTCUSD",1641601285809,0.133684,41793.0,41791.0,0.22952588]
["bitfinex","BTCUSD",1641601286820,0.059841,41794.0,41792.0,0.77838498]
["bitfinex","BTCUSD",1641601287016,0.71308429,41797.0,41796.0,0.0012793]
["bitfinex","BTCUSD",1641601287415,0.70808429,41797.0,41796.0,0.0012793]
["bitfinex","BTCUSD",1641601287617,0.006,41797.0,41796.0,0.0112793]
["bitfinex","BTCUSD",1641601288462,0.006,41797.0,41796.0,0.28521565]
["bitfinex","BTCUSD",1641601288866,0.00047202,41800.0,41796.0,0.27521565]
["bitfinex","BTCUSD",1641601289068,0.00047202,41800.0,41799.0,0.31332831]
["bitfinex","BTCUSD",1641601289263,0.059824,41801.0,41798.0,0.059825]
["bitfinex","BTCUSD",1641601289661,0.059824,41801.0,41799.0,0.014]
["bitfinex","BTCUSD",1641601290264,0.059824,41801.0,41799.0,0.0738247]
["bitfinex","BTCUSD",1641601290667,0.059824,41801.0,41799.0,0.1238247]
["bitfinex","BTCUSD",1641601290865,0.059824,41801.0,41799.0,0.1696517]
["bitfinex","BTCUSD",1641601292612,0.179488,41810.0,41809.0,1.15133995]
["bitfinex","BTCUSD",1641601292613,0.02990829,41810.0,41809.0,1.15133995]
["bitfinex","BTCUSD",1641601292812,0.04821001,41811.0,41809.0,0.00133995]
["bitfinex","BTCUSD",1641601292813,1e-08,41811.0,41809.0,0.00133995]
["bitfinex","BTCUSD",1641601293012,1e-08,41811.0,41809.0,0.33915126]
["bitfinex","BTCUSD",1641601293413,1e-08,41811.0,41810.0,0.27831362]
["bitfinex","BTCUSD",1641601293812,1e-08,41811.0,41809.0,0.06133995]
["bitfinex","BTCUSD",1641601294215,0.00031001,41812.0,41811.0,0.00121798]
["bitfinex","BTCUSD",1641601295013,0.00031001,41812.0,41811.0,1.07864766]
["bitfinex","BTCUSD",1641601295214,0.00031001,41812.0,41811.0,0.00121798]
["bitfinex","BTCUSD",1641601295415,0.00051005,41817.0,41815.0,1.15]
["bitfinex","BTCUSD",1641601295774,0.00051005,41817.0,41813.0,1.15]
["bitfinex","BTCUSD",1641601295775,0.0001,41817.0,41816.0,0.00120942]
["bitfinex","BTCUSD",1641601295959,0.0041,41819.0,41816.0,0.00120942]
["bitfinex","BTCUSD",1641601296358,0.0041,41819.0,41817.0,0.28463153]
["bitfinex","BTCUSD",1641601296558,0.0041,41819.0,41818.0,0.31640565]
["bitfinex","BTCUSD",1641601297359,0.00381195,41819.0,41818.0,0.31640565]
["bitfinex","BTCUSD",1641601297761,0.00381195,41819.0,41818.0,0.32040565]
["bitfinex","BTCUSD",1641601298760,0.00381195,41819.0,41818.0,0.004]
["bitfinex","BTCUSD",1641601298962,0.00381195,41819.0,41817.0,0.0597926]
["bitfinex","BTCUSD",1641601299164,0.00381195,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1641601299611,0.00381195,41819.0,41817.0,0.0597926]
["bitfinex","BTCUSD",1641601299812,0.30906149,41819.0,41817.0,0.0597926]
["bitfinex","BTCUSD",1641601300212,0.42868149,41819.0,41817.0,0.0597926]
["bitfinex","BTCUSD",1641601300612,0.42868149,41819.0,41817.0,0.04746361]
["bitfinex","BTCUSD",1641601300812,0.0481,41818.0,41817.0,0.04746361]
["bitfinex","BTCUSD",1641601302517,0.12343195,41819.0,41817.0,0.04746361]
["bitfinex","BTCUSD",1641601302718,0.00381195,41819.0,41817.0,0.00122071]
["bitfinex","BTCUSD",1641601303117,0.00381195,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1641601303368,0.00381195,41819.0,41817.0,0.00122071]
["bitfinex","BTCUSD",1641601303565,0.00381195,41819.0,41816.0,0.22942169]
["bitfinex","BTCUSD",1641601304364,0.25353595,41818.0,41816.0,0.16961692]
["bitfinex","BTCUSD",1641601304568,0.25353595,41818.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601307110,0.06361495,41819.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601307507,0.00381195,41819.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601307714,0.00381195,41819.0,41817.0,0.06110061]
["bitfinex","BTCUSD",1641601308207,0.00381195,41819.0,41817.0,0.3310469]
["bitfinex","BTCUSD",1641601308406,0.00381195,41819.0,41817.0,0.06110061]
["bitfinex","BTCUSD",1641601309510,0.06361495,41819.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601311163,0.00381195,41819.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601311764,0.00381195,41819.0,41817.0,0.39332255]
["bitfinex","BTCUSD",1641601311964,0.00381195,41819.0,41817.0,0.06080803]
["bitfinex","BTCUSD",1641601312966,0.00381195,41819.0,41817.0,0.05980803]
["bitfinex","BTCUSD",1641601313768,0.00381195,41819.0,41817.0,0.06180803]
["bitfinex","BTCUSD",1641601313969,7.884e-05,41818.0,41817.0,0.06180803]
["bitfinex","BTCUSD",1641601315016,0.27271471,41828.0,41820.0,0.059796]
["bitfinex","BTCUSD",1641601315213,0.00031001,41828.0,41822.0,0.11959101]
["bitfinex","BTCUSD",1641601315614,0.00031001,41828.0,41822.0,0.16959101]
["bitfinex","BTCUSD",1641601315815,0.39047416,41827.0,41821.0,0.08918103]
["bitfinex","BTCUSD",1641601316617,0.39047416,41827.0,41822.0,0.059795]
["bitfinex","BTCUSD",1641601316818,0.059795,41824.0,41821.0,0.08918103]
["bitfinex","BTCUSD",1641601317219,0.059795,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1641601318263,0.059795,41824.0,41823.0,0.05980049]
["bitfinex","BTCUSD",1641601318667,0.059795,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1641601318866,0.0481,41823.0,41822.0,0.05]
["bitfinex","BTCUSD",1641601319069,0.0481,41823.0,41820.0,0.05980406]
["bitfinex","BTCUSD",1641601319268,0.059803,41822.0,41819.0,0.11960642]
["bitfinex","BTCUSD",1641601319471,0.059803,41822.0,41819.0,0.16960642]
["bitfinex","BTCUSD",1641601319472,0.0481,41821.0,41819.0,0.16960642]
["bitfinex","BTCUSD",1641601319874,0.0481,41821.0,41819.0,0.48514739]
["bitfinex","BTCUSD",1641601320276,0.0481,41821.0,41819.0,0.16960642]
["bitfinex","BTCUSD",1641601321474,0.0481,41821.0,41819.0,0.16944642]
["bitfinex","BTCUSD",1641601321672,0.0481,41821.0,41819.0,0.17044642]
["bitfinex","BTCUSD",1641601322916,0.0481,41821.0,41819.0,0.16944642]
["bitfinex","BTCUSD",1641601323614,0.0481,41821.0,41819.0,0.22924642]
["bitfinex","BTCUSD",1641601323815,0.0481,41821.0,41819.0,0.23024642]
["bitfinex","BTCUSD",1641601324616,6.659e-05,41820.0,41819.0,0.23024642]
["bitfinex","BTCUSD",1641601325013,6.659e-05,41820.0,41819.0,0.22924642]
["bitfinex","BTCUSD",1641601325214,6.659e-05,41820.0,41819.0,0.16944642]
["bitfinex","BTCUSD",1641601329719,0.01406659,41820.0,41819.0,0.16944642]
["bitfinex","BTCUSD",1641601330118,0.01406659,41820.0,41819.0,0.05]
["bitfinex","BTCUSD",1641601330320,0.72592376,41820.0,41819.0,0.05]
["bitfinex","BTCUSD",1641601330518,0.72592376,41820.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601330720,0.78572976,41820.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601331219,0.07387259,41820.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601331620,0.05987259,41820.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601331819,0.71185717,41819.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601332419,0.33928506,41819.0,41818.0,0.05980316]
["bitfinex","BTCUSD",1641601333466,0.33928506,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601333868,0.35428506,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601334665,0.72756497,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601335066,6.503e-05,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601335970,0.01506503,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601336167,0.35371806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601337118,0.33871806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601338525,0.31371806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601341869,0.31371806,41819.0,41818.0,0.03580316]
["bitfinex","BTCUSD",1641601342971,0.31371806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601343870,0.35271806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601345019,0.31371806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601345818,0.33971806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601347019,0.31371806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601347918,0.34071806,41819.0,41818.0,0.03480316]
["bitfinex","BTCUSD",1641601348583,0.34071806,41819.0,41814.0,0.00047415]
["bitfinex","BTCUSD",1641601348788,0.05981,41817.0,41814.0,0.00047415]
["bitfinex","BTCUSD",1641601348981,0.0481,41816.0,41814.0,0.00047415]
["bitfinex","BTCUSD",1641601349181,0.0481,41816.0,41809.0,0.93951]
["bitfinex","BTCUSD",1641601349382,0.0481,41816.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601349584,0.31969431,41811.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601349783,0.3981,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601349984,0.457919,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601350986,0.75208064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601351789,0.41708064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601352821,0.71708064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601353019,0.41708064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601353623,0.40208064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601353824,0.41608064,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601354224,0.8107684,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601354423,0.8057684,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601355024,0.7917684,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601355869,0.8047684,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601357069,0.21566573,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601357771,0.32358473,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601357972,0.33658473,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601358773,0.58127144,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601359174,0.56827144,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601359819,0.58227144,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601361117,0.58060878,41810.0,41809.0,0.00011]
["bitfinex","BTCUSD",1641601361518,1.15,41809.0,41806.0,0.04511]
["bitfinex","BTCUSD",1641601361721,0.107923,41808.0,41806.0,0.04511]
["bitfinex","BTCUSD",1641601361919,0.107923,41808.0,41804.0,0.05982285]
["bitfinex","BTCUSD",1641601362318,0.107923,41808.0,41803.0,0.00125258]
["bitfinex","BTCUSD",1641601362621,0.12087458,41802.0,41788.0,0.2987]
["bitfinex","BTCUSD",1641601362819,0.12087458,41802.0,41786.0,0.2857241]
["bitfinex","BTCUSD",1641601362820,0.0481,41801.0,41786.0,0.2857241]
["bitfinex","BTCUSD",1641601363022,0.059835,41795.0,41787.0,0.119675]
["bitfinex","BTCUSD",1641601363272,0.0481,41794.0,41786.0,0.2857241]
["bitfinex","BTCUSD",1641601363472,0.69983506,41787.0,41783.0,0.11970052]
["bitfinex","BTCUSD",1641601363673,0.0481,41786.0,41783.0,0.39542462]
["bitfinex","BTCUSD",1641601364071,0.107952,41786.0,41780.0,0.58821792]
["bitfinex","BTCUSD",1641601364475,0.107952,41786.0,41779.0,0.2857241]
["bitfinex","BTCUSD",1641601364671,0.107952,41786.0,41782.0,0.05985658]
["bitfinex","BTCUSD",1641601365473,0.32531075,41785.0,41782.0,0.05985658]
["bitfinex","BTCUSD",1641601365673,0.107957,41784.0,41777.0,0.05986205]
["bitfinex","BTCUSD",1641601365873,0.107957,41784.0,41775.0,0.11972008]
["bitfinex","BTCUSD",1641601366071,0.107957,41784.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601366072,0.05987,41781.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601366275,0.179612,41779.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601366474,0.30901436,41778.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601366676,0.0481,41778.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601366879,0.0481,41778.0,41771.0,0.12372912]
["bitfinex","BTCUSD",1641601367127,0.059871,41776.0,41773.0,0.05986692]
["bitfinex","BTCUSD",1641601367330,0.0481,41775.0,41773.0,0.04486692]
["bitfinex","BTCUSD",1641601367525,0.0481,41780.0,41773.0,0.04486692]
["bitfinex","BTCUSD",1641601367726,0.0481,41786.0,41776.0,0.00120887]
["bitfinex","BTCUSD",1641601367926,0.0481,41786.0,41782.0,0.11969779]
["bitfinex","BTCUSD",1641601368127,0.059849,41785.0,41782.0,0.11969779]
["bitfinex","BTCUSD",1641601368628,0.0481,41784.0,41782.0,0.11969779]
["bitfinex","BTCUSD",1641601369027,0.0481,41784.0,41776.0,0.00120887]
["bitfinex","BTCUSD",1641601369328,0.059859,41781.0,41778.0,0.059855]
["bitfinex","BTCUSD",1641601369535,0.02188,41788.0,41783.0,0.00127017]
["bitfinex","BTCUSD",1641601370429,0.29786303,41788.0,41783.0,0.00127017]
["bitfinex","BTCUSD",1641601370628,0.29786303,41788.0,41784.0,0.059839]
["bitfinex","BTCUSD",1641601370872,0.29786303,41788.0,41785.0,0.059839]
["bitfinex","BTCUSD",1641601371271,0.29786303,41788.0,41785.0,0.109839]
["bitfinex","BTCUSD",1641601371870,0.02888,41788.0,41785.0,0.157839]
["bitfinex","BTCUSD",1641601373680,0.0481,41801.0,41795.0,0.05983752]
["bitfinex","BTCUSD",1641601373874,0.83420549,41802.0,41796.0,0.28421828]
["bitfinex","BTCUSD",1641601374174,0.83420549,41802.0,41798.0,0.059815]
["bitfinex","BTCUSD",1641601374373,0.11634613,41802.0,41798.0,0.059815]
["bitfinex","BTCUSD",1641601374628,0.11634613,41802.0,41801.0,0.00122909]
["bitfinex","BTCUSD",1641601375223,0.11634613,41802.0,41800.0,0.16962781]
["bitfinex","BTCUSD",1641601375422,0.23600713,41802.0,41800.0,0.10981381]
["bitfinex","BTCUSD",1641601375622,0.23600713,41802.0,41800.0,0.05981381]
["bitfinex","BTCUSD",1641601375825,0.23600713,41802.0,41796.0,0.11966286]
["bitfinex","BTCUSD",1641601376122,0.0481,41801.0,41796.0,0.11966286]
["bitfinex","BTCUSD",1641601376325,0.059836,41799.0,41796.0,0.11966286]
["bitfinex","BTCUSD",1641601376524,0.05954813,41799.0,41797.0,0.05983092]
["bitfinex","BTCUSD",1641601377325,0.38569866,41799.0,41797.0,0.05983092]
["bitfinex","BTCUSD",1641601377526,0.48569866,41799.0,41797.0,0.05983092]
["bitfinex","BTCUSD",1641601377724,0.48569866,41799.0,41797.0,0.10983092]
["bitfinex","BTCUSD",1641601377924,0.49569866,41799.0,41797.0,0.10983092]
["bitfinex","BTCUSD",1641601378370,0.06954813,41799.0,41797.0,0.10983092]
["bitfinex","BTCUSD",1641601379270,0.33305793,41799.0,41797.0,0.10983092]
["bitfinex","BTCUSD",1641601379871,0.34805793,41799.0,41797.0,0.10983092]
["bitfinex","BTCUSD",1641601380272,0.44805793,41799.0,41797.0,0.05]
["bitfinex","BTCUSD",1641601380672,0.44805793,41799.0,41794.0,0.00128169]
["bitfinex","BTCUSD",1641601380872,0.28081955,41798.0,41794.0,0.00128169]
["bitfinex","BTCUSD",1641601381072,0.059838,41797.0,41794.0,0.00128169]
["bitfinex","BTCUSD",1641601381276,0.059838,41797.0,41794.0,0.28327047]
["bitfinex","BTCUSD",1641601381474,0.11634613,41802.0,41794.0,0.28327047]
["bitfinex","BTCUSD",1641601381475,0.11634613,41802.0,41796.0,0.00129908]
["bitfinex","BTCUSD",1641601381772,0.11634613,41802.0,41801.0,0.00126955]
["bitfinex","BTCUSD",1641601382229,0.11634613,41802.0,41801.0,0.36122035]
["bitfinex","BTCUSD",1641601382428,0.11634613,41802.0,41801.0,0.00126955]
["bitfinex","BTCUSD",1641601382626,0.11634613,41802.0,41801.0,0.05126955]
["bitfinex","BTCUSD",1641601383726,0.11634613,41802.0,41801.0,0.90458441]
["bitfinex","BTCUSD",1641601383929,0.11634613,41802.0,41801.0,0.13026955]
["bitfinex","BTCUSD",1641601384427,0.11634613,41802.0,41801.0,0.08026955]
["bitfinex","BTCUSD",1641601385228,0.11634613,41802.0,41801.0,0.00126955]
["bitfinex","BTCUSD",1641601386067,0.11634613,41802.0,41801.0,0.07626955]
["bitfinex","BTCUSD",1641601387371,0.11634613,41802.0,41800.0,0.10981655]
["bitfinex","BTCUSD",1641601387570,0.0481,41801.0,41800.0,0.05981655]
["bitfinex","BTCUSD",1641601387771,0.50122313,41801.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601387972,0.56106213,41801.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601388170,0.66106213,41801.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601388972,0.66106213,41801.0,41793.0,0.31835515]
["bitfinex","BTCUSD",1641601389170,0.71285936,41800.0,41793.0,0.31835515]
["bitfinex","BTCUSD",1641601389371,0.059845,41797.0,41793.0,0.31835515]
["bitfinex","BTCUSD",1641601389626,0.0481,41796.0,41793.0,0.62490791]
["bitfinex","BTCUSD",1641601389828,0.0481,41796.0,41794.0,0.28117886]
["bitfinex","BTCUSD",1641601390029,0.0481,41796.0,41794.0,0.059833]
["bitfinex","BTCUSD",1641601390328,0.01,41797.0,41796.0,0.00129695]
["bitfinex","BTCUSD",1641601390725,0.01,41797.0,41796.0,0.35364865]
["bitfinex","BTCUSD",1641601390925,0.01,41797.0,41796.0,0.63482751]
["bitfinex","BTCUSD",1641601391127,0.01,41797.0,41796.0,0.68482751]
["bitfinex","BTCUSD",1641601391324,0.11634613,41802.0,41796.0,0.83482751]
["bitfinex","BTCUSD",1641601391525,0.11634613,41802.0,41801.0,0.00125809]
["bitfinex","BTCUSD",1641601391724,0.11634613,41802.0,41801.0,0.24206692]
["bitfinex","BTCUSD",1641601391924,0.11634613,41802.0,41801.0,0.64206692]
["bitfinex","BTCUSD",1641601392226,0.11634613,41802.0,41801.0,0.69206692]
["bitfinex","BTCUSD",1641601392424,0.11634613,41802.0,41801.0,0.29206692]
["bitfinex","BTCUSD",1641601393283,0.11634613,41802.0,41801.0,0.59206692]
["bitfinex","BTCUSD",1641601393576,0.11634613,41802.0,41801.0,0.55277581]
["bitfinex","BTCUSD",1641601393975,0.11634613,41802.0,41801.0,0.59177581]
["bitfinex","BTCUSD",1641601394378,0.11634613,41802.0,41801.0,0.33106692]
["bitfinex","BTCUSD",1641601394878,0.11634613,41802.0,41801.0,0.09025809]
["bitfinex","BTCUSD",1641601395078,0.11634613,41802.0,41801.0,0.089]
["bitfinex","BTCUSD",1641601395282,0.11634613,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1641601395678,0.11634613,41802.0,41801.0,1.08238068]
["bitfinex","BTCUSD",1641601395878,0.11634613,41802.0,41801.0,0.05120182]
["bitfinex","BTCUSD",1641601396081,0.11634613,41802.0,41801.0,0.72920182]
["bitfinex","BTCUSD",1641601396578,0.11634613,41802.0,41801.0,0.07920182]
["bitfinex","BTCUSD",1641601397025,0.11634613,41802.0,41801.0,0.02920182]
["bitfinex","BTCUSD",1641601397225,0.11634613,41802.0,41800.0,0.11962793]
["bitfinex","BTCUSD",1641601398424,0.17617413,41802.0,41800.0,0.11962793]
["bitfinex","BTCUSD",1641601398624,0.17617413,41802.0,41800.0,0.17945593]
["bitfinex","BTCUSD",1641601399629,0.17617413,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1641601399829,0.87507413,41802.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601400030,0.97507413,41802.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601400229,1.59157868,41802.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601400629,1.57908921,41802.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601401282,0.89674308,41801.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601401484,0.0481,41800.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601401982,0.65211508,41800.0,41799.0,0.00047153]
["bitfinex","BTCUSD",1641601403180,0.65211508,41800.0,41797.0,0.34917557]
["bitfinex","BTCUSD",1641601403381,0.059826,41799.0,41797.0,0.34917557]
["bitfinex","BTCUSD",1641601403580,0.059826,41799.0,41797.0,0.34964711]
["bitfinex","BTCUSD",1641601403983,0.059826,41799.0,41797.0,0.22997811]
["bitfinex","BTCUSD",1641601404182,0.0481,41798.0,41797.0,0.0603104]
["bitfinex","BTCUSD",1641601405129,0.62824,41798.0,41797.0,0.0603104]
["bitfinex","BTCUSD",1641601405329,0.62824,41798.0,41797.0,0.05983886]
["bitfinex","BTCUSD",1641601405538,0.58014,41798.0,41797.0,0.111062]
["bitfinex","BTCUSD",1641601405932,0.059823,41801.0,41797.0,0.111062]
["bitfinex","BTCUSD",1641601406132,0.059823,41801.0,41799.0,0.059823]
["bitfinex","BTCUSD",1641601406335,0.11634613,41802.0,41800.0,0.5347208]
["bitfinex","BTCUSD",1641601406637,0.11634613,41802.0,41801.0,0.00121184]
["bitfinex","BTCUSD",1641601406832,0.11634613,41802.0,41801.0,0.05121184]
["bitfinex","BTCUSD",1641601407233,0.11634613,41802.0,41801.0,0.2823907]
["bitfinex","BTCUSD",1641601407435,0.00047153,41810.0,41802.0,1.15]
["bitfinex","BTCUSD",1641601407635,0.00047153,41810.0,41805.0,0.059805]
["bitfinex","BTCUSD",1641601407835,0.00047153,41810.0,41805.0,0.132275]
["bitfinex","BTCUSD",1641601408037,0.81334444,41815.0,41809.0,0.00124158]
["bitfinex","BTCUSD",1641601408293,0.81334444,41815.0,41814.0,0.00120692]
["bitfinex","BTCUSD",1641601409087,0.059801,41817.0,41814.0,0.00120692]
["bitfinex","BTCUSD",1641601409887,0.3928106,41817.0,41814.0,0.00120692]
["bitfinex","BTCUSD",1641601410089,0.3928106,41817.0,41814.0,0.01220692]
["bitfinex","BTCUSD",1641601410291,0.059801,41817.0,41815.0,0.059801]
["bitfinex","BTCUSD",1641601410490,0.0001,41822.0,41816.0,0.33117886]
["bitfinex","BTCUSD",1641601410694,0.0001,41822.0,41817.0,0.00121387]
["bitfinex","BTCUSD",1641601411290,0.0001,41822.0,41817.0,0.29249346]
["bitfinex","BTCUSD",1641601411491,0.0001,41822.0,41819.0,0.05979205]
["bitfinex","BTCUSD",1641601411692,0.0001,41822.0,41820.0,0.119574]
["bitfinex","BTCUSD",1641601411891,0.0001,41822.0,41820.0,0.169574]
["bitfinex","BTCUSD",1641601412127,0.0001,41824.0,41820.0,0.169574]
["bitfinex","BTCUSD",1641601412327,0.0001,41824.0,41820.0,0.187904]
["bitfinex","BTCUSD",1641601412725,0.36315404,41826.0,41820.0,0.187904]
["bitfinex","BTCUSD",1641601412726,0.36304403,41826.0,41824.0,0.25799023]
["bitfinex","BTCUSD",1641601412926,0.0002,41826.0,41824.0,0.06101646]
["bitfinex","BTCUSD",1641601413125,0.0002,41826.0,41824.0,0.10978]
["bitfinex","BTCUSD",1641601413328,0.0002,41826.0,41824.0,0.41461328]
["bitfinex","BTCUSD",1641601413525,0.0002,41826.0,41824.0,0.36461328]
["bitfinex","BTCUSD",1641601413725,0.42449228,41826.0,41824.0,0.42439324]
["bitfinex","BTCUSD",1641601414128,0.00031001,41828.0,41824.0,0.48968784]
["bitfinex","BTCUSD",1641601414327,0.00234,41829.0,41826.0,0.059778]
["bitfinex","BTCUSD",1641601414526,0.00144002,41830.0,41828.0,0.75126166]
["bitfinex","BTCUSD",1641601414725,0.81375445,41832.0,41828.0,0.00126166]
["bitfinex","BTCUSD",1641601414726,0.33701501,41831.0,41828.0,0.00126166]
["bitfinex","BTCUSD",1641601414926,0.33646501,41831.0,41830.0,0.00125202]
["bitfinex","BTCUSD",1641601415425,0.00041001,41832.0,41830.0,0.00125202]
["bitfinex","BTCUSD",1641601415627,0.01400733,41835.0,41830.0,0.00125202]
["bitfinex","BTCUSD",1641601415902,0.01400733,41835.0,41830.0,0.06103602]
["bitfinex","BTCUSD",1641601416200,0.00900733,41835.0,41830.0,0.07803602]
["bitfinex","BTCUSD",1641601416403,0.00900733,41835.0,41833.0,0.0012451]
["bitfinex","BTCUSD",1641601416800,0.00900733,41835.0,41831.0,0.059783]
["bitfinex","BTCUSD",1641601416801,0.00900733,41835.0,41832.0,0.059771]
["bitfinex","BTCUSD",1641601416999,0.00400733,41835.0,41832.0,0.059771]
["bitfinex","BTCUSD",1641601417199,0.00400733,41835.0,41833.0,0.00121113]
["bitfinex","BTCUSD",1641601417601,0.06378433,41835.0,41832.0,0.10899376]
["bitfinex","BTCUSD",1641601418000,0.06378433,41835.0,41833.0,0.23502436]
["bitfinex","BTCUSD",1641601418202,0.06008433,41835.0,41833.0,0.23502436]
["bitfinex","BTCUSD",1641601418405,0.00030733,41835.0,41833.0,0.23631243]
["bitfinex","BTCUSD",1641601418704,7.47e-05,41834.0,41833.0,0.00128807]
["bitfinex","BTCUSD",1641601418900,0.00021001,41837.0,41833.0,0.00128807]
["bitfinex","BTCUSD",1641601419103,0.00093208,41839.0,41835.0,0.23908643]
["bitfinex","BTCUSD",1641601419301,0.00093208,41839.0,41837.0,0.27921716]
["bitfinex","BTCUSD",1641601419530,0.00093208,41839.0,41836.0,0.109772]
["bitfinex","BTCUSD",1641601419731,0.00093208,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1641601420130,0.00093208,41839.0,41835.0,0.05977148]
["bitfinex","BTCUSD",1641601420131,0.00093208,41839.0,41835.0,0.10977148]
["bitfinex","BTCUSD",1641601420535,0.00093208,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1641601420733,0.059779,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1641601420933,0.36335371,41838.0,41833.0,0.05]
["bitfinex","BTCUSD",1641601421131,0.46335371,41838.0,41831.0,0.00129129]
["bitfinex","BTCUSD",1641601421332,0.45357471,41838.0,41821.0,0.00504172]
["bitfinex","BTCUSD",1641601421533,0.55357471,41838.0,41829.0,0.00047365]
["bitfinex","BTCUSD",1641601421731,0.0481,41837.0,41829.0,0.00047365]
["bitfinex","BTCUSD",1641601421931,0.83092913,41833.0,41829.0,0.00047365]
["bitfinex","BTCUSD",1641601422332,0.83092913,41833.0,41829.0,0.06026085]
["bitfinex","BTCUSD",1641601422532,0.83092913,41833.0,41830.0,0.059785]
["bitfinex","BTCUSD",1641601422733,0.71135213,41832.0,41830.0,0.059785]
["bitfinex","BTCUSD",1641601422932,0.71135213,41832.0,41830.0,0.109785]
["bitfinex","BTCUSD",1641601423309,0.77113713,41832.0,41830.0,0.109785]
["bitfinex","BTCUSD",1641601423601,0.059785,41832.0,41830.0,0.104785]
["bitfinex","BTCUSD",1641601424096,0.072785,41832.0,41830.0,0.104785]
["bitfinex","BTCUSD",1641601425600,0.059785,41832.0,41830.0,0.104785]
["bitfinex","BTCUSD",1641601425797,0.059785,41832.0,41830.0,0.045]
["bitfinex","BTCUSD",1641601425997,0.073785,41832.0,41823.0,0.119574]
["bitfinex","BTCUSD",1641601426200,0.0481,41831.0,41825.0,0.11957586]
["bitfinex","BTCUSD",1641601426400,0.059795,41829.0,41822.0,0.00124122]
["bitfinex","BTCUSD",1641601426598,0.0481,41828.0,41820.0,0.059797]
["bitfinex","BTCUSD",1641601426802,0.33228892,41828.0,41820.0,0.059797]
["bitfinex","BTCUSD",1641601427229,0.33228892,41828.0,41820.0,0.059798]
["bitfinex","BTCUSD",1641601427428,0.059797,41826.0,41820.0,0.059798]
["bitfinex","BTCUSD",1641601428030,0.117797,41826.0,41820.0,0.060798]
["bitfinex","BTCUSD",1641601428532,0.117797,41826.0,41823.0,0.05979524]
["bitfinex","BTCUSD",1641601429131,0.117797,41826.0,41823.0,0.10979524]
["bitfinex","BTCUSD",1641601429932,0.059797,41826.0,41823.0,0.10979524]
["bitfinex","BTCUSD",1641601430132,0.068797,41826.0,41823.0,0.12179524]
["bitfinex","BTCUSD",1641601430332,0.068797,41826.0,41823.0,0.18158924]
["bitfinex","BTCUSD",1641601430534,0.068797,41826.0,41824.0,0.059793]
["bitfinex","BTCUSD",1641601430783,0.068797,41826.0,41824.0,0.11958429]
["bitfinex","BTCUSD",1641601430978,0.068797,41826.0,41824.0,0.16958429]
["bitfinex","BTCUSD",1641601431386,0.059797,41826.0,41824.0,0.16958429]
["bitfinex","BTCUSD",1641601431579,0.059797,41826.0,41824.0,0.16458429]
["bitfinex","BTCUSD",1641601432080,0.067797,41826.0,41824.0,0.18058429]
["bitfinex","BTCUSD",1641601432483,0.067797,41826.0,41824.0,0.12079129]
["bitfinex","BTCUSD",1641601433382,0.059797,41826.0,41824.0,0.05479129]
["bitfinex","BTCUSD",1641601433583,0.059797,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601434083,0.072797,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601434935,0.013,41826.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601435335,0.119593,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601436134,0.132593,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601437435,0.119593,41827.0,41825.0,0.05]
["bitfinex","BTCUSD",1641601437936,0.119593,41827.0,41825.0,0.109793]
["bitfinex","BTCUSD",1641601438137,0.130593,41827.0,41825.0,0.109793]
["bitfinex","BTCUSD",1641601439186,0.011,41827.0,41825.0,0.109793]
["bitfinex","BTCUSD",1641601439484,0.059796,41828.0,41826.0,0.05978644]
["bitfinex","BTCUSD",1641601440186,0.067796,41828.0,41826.0,0.06978644]
["bitfinex","BTCUSD",1641601440384,6.116e-05,41827.0,41826.0,0.06978644]
["bitfinex","BTCUSD",1641601441584,6.116e-05,41827.0,41826.0,0.05978644]
["bitfinex","BTCUSD",1641601441788,6.116e-05,41827.0,41826.0,0.39009901]
["bitfinex","BTCUSD",1641601442036,0.01606116,41827.0,41826.0,0.39009901]
["bitfinex","BTCUSD",1641601442839,0.01606116,41827.0,41826.0,0.05978644]
["bitfinex","BTCUSD",1641601443536,6.116e-05,41827.0,41826.0,0.05978644]
["bitfinex","BTCUSD",1641601443937,6.116e-05,41827.0,41826.0,0.34442599]
["bitfinex","BTCUSD",1641601444139,6.116e-05,41827.0,41826.0,0.40542599]
["bitfinex","BTCUSD",1641601445341,6.116e-05,41827.0,41826.0,0.34442599]
["bitfinex","BTCUSD",1641601445980,0.05956922,41828.0,41826.0,0.34442599]
["bitfinex","BTCUSD",1641601446181,0.05956922,41828.0,41826.0,0.46421299]
["bitfinex","BTCUSD",1641601447382,0.05956922,41828.0,41827.0,1.15605302]
["bitfinex","BTCUSD",1641601447584,0.059781,41831.0,41827.0,0.25605302]
["bitfinex","BTCUSD",1641601447782,0.059781,41831.0,41829.0,0.00121955]
["bitfinex","BTCUSD",1641601447982,0.059781,41831.0,41829.0,0.06099955]
["bitfinex","BTCUSD",1641601448985,0.77112913,41833.0,41829.0,0.17077813]
["bitfinex","BTCUSD",1641601449185,0.77112913,41833.0,41830.0,0.23910974]
["bitfinex","BTCUSD",1641601449384,0.059777,41833.0,41830.0,0.23910974]
["bitfinex","BTCUSD",1641601449660,0.059777,41833.0,41831.0,0.05]
["bitfinex","BTCUSD",1641601450158,0.78112913,41833.0,41831.0,0.06]
["bitfinex","BTCUSD",1641601450956,0.069777,41833.0,41831.0,0.11977737]
["bitfinex","BTCUSD",1641601451357,0.059777,41833.0,41831.0,0.10977737]
["bitfinex","BTCUSD",1641601451758,0.69927342,41832.0,41831.0,0.05977737]
["bitfinex","BTCUSD",1641601451957,0.63967342,41832.0,41830.0,0.73910974]
["bitfinex","BTCUSD",1641601452157,0.63967342,41832.0,41831.0,0.009]
["bitfinex","BTCUSD",1641601452759,0.63973421,41832.0,41831.0,0.009]
["bitfinex","BTCUSD",1641601452958,0.63973421,41832.0,41831.0,0.059]
["bitfinex","BTCUSD",1641601453390,0.63973421,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1641601453595,0.68783421,41832.0,41831.0,0.05]
["bitfinex","BTCUSD",1641601453891,0.78783421,41832.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601454090,0.86033421,41832.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601454693,0.22066079,41832.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601454894,1.11297386,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601455092,1.16107386,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601455692,0.6981,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601456390,0.7111,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601456793,0.3611,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601457450,0.3481,41831.0,41830.0,0.55]
["bitfinex","BTCUSD",1641601457647,0.3,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641601457849,0.1,41833.0,41829.0,0.0597917]
["bitfinex","BTCUSD",1641601458050,0.167663,41834.0,41828.0,0.05]
["bitfinex","BTCUSD",1641601458251,0.01,41831.0,41830.0,0.004]
["bitfinex","BTCUSD",1641601458649,0.36,41831.0,41830.0,0.004]
["bitfinex","BTCUSD",1641601459450,0.05979,41832.0,41827.0,0.05]
["bitfinex","BTCUSD",1641601460250,0.06979,41832.0,41827.0,0.069]
["bitfinex","BTCUSD",1641601460451,0.06979,41832.0,41829.0,0.05979128]
["bitfinex","BTCUSD",1641601461483,0.05979,41832.0,41827.0,0.10979]
["bitfinex","BTCUSD",1641601462285,0.06879,41832.0,41827.0,0.12379]
["bitfinex","BTCUSD",1641601462787,0.36851438,41832.0,41829.0,0.0597904]
["bitfinex","BTCUSD",1641601463386,2.66908407,41832.0,41827.0,0.05]
["bitfinex","BTCUSD",1641601463588,0.45951438,41832.0,41826.0,0.11958005]
["bitfinex","BTCUSD",1641601463787,0.45951438,41832.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601463788,0.107902,41831.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601463988,0.059803,41828.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601464189,0.0481,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641601464639,0.6481,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641601464839,0.0481,41827.0,41826.0,0.003]
["bitfinex","BTCUSD",1641601465439,0.0481,41827.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601465840,0.059793,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601466940,0.059793,41826.0,41825.0,0.06094613]
["bitfinex","BTCUSD",1641601467140,0.059793,41826.0,41825.0,0.31708257]
["bitfinex","BTCUSD",1641601467542,0.119571,41830.0,41826.0,0.059784]
["bitfinex","BTCUSD",1641601468041,0.119571,41830.0,41827.0,0.11956791]
["bitfinex","BTCUSD",1641601468294,0.180571,41830.0,41827.0,0.059784]
["bitfinex","BTCUSD",1641601468483,0.059784,41829.0,41827.0,0.109784]
["bitfinex","BTCUSD",1641601469083,0.059784,41829.0,41828.0,0.059785]
["bitfinex","BTCUSD",1641601469484,0.059784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601470285,0.070784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601471485,0.059784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601472339,0.074784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601473538,0.059784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601474240,0.078784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601475543,0.059784,41829.0,41828.0,0.11957647]
["bitfinex","BTCUSD",1641601475991,0.059784,41829.0,41828.0,0.11457647]
["bitfinex","BTCUSD",1641601476188,0.078784,41829.0,41828.0,0.11457647]
["bitfinex","BTCUSD",1641601476790,0.078784,41829.0,41828.0,0.05479147]
["bitfinex","BTCUSD",1641601476990,0.126884,41829.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601477391,0.176884,41829.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601477592,0.059799,41827.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601477792,1.0981,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601477992,0.1481,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601478194,0.1601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601479192,0.87470601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601479536,0.96270601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601480140,1.01270601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601480338,1.02470601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601480538,0.2101,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601480937,0.1101,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601481138,0.0601,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601481537,0.0481,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601481936,0.86286064,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601482137,0.96286064,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601482337,0.97486064,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601483140,1.55820037,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601483393,1.54620037,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601483692,0.96286064,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601484289,1.55720037,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601484788,0.74243973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601486191,0.73143973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601486389,0.74243973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601488132,0.73143973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601488332,1.55712592,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601489634,1.54612592,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601490334,1.55612592,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601490787,1.45612592,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601490987,1.55612592,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601491391,0.74143973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601491586,0.73143973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601492387,0.74343973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601492586,0.74083973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601493289,0.59533973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601493486,0.58333973,41826.0,41825.0,0.00115]
["bitfinex","BTCUSD",1641601494387,0.016,41826.0,41825.0,0.00715]
["bitfinex","BTCUSD",1641601494641,0.72872876,41826.0,41825.0,0.32325449]
["bitfinex","BTCUSD",1641601495244,0.016,41826.0,41825.0,0.32325449]
["bitfinex","BTCUSD",1641601495641,0.7408203,41827.0,41825.0,0.31725449]
["bitfinex","BTCUSD",1641601495841,0.7408203,41827.0,41825.0,0.37704335]
["bitfinex","BTCUSD",1641601496043,0.6810213,41826.0,41825.0,0.37704335]
["bitfinex","BTCUSD",1641601496248,0.6810213,41826.0,41825.0,0.38104335]
["bitfinex","BTCUSD",1641601496644,0.6810213,41826.0,41825.0,0.06493886]
["bitfinex","BTCUSD",1641601497244,0.6810213,41826.0,41825.0,0.11493886]
["bitfinex","BTCUSD",1641601497644,0.6810213,41826.0,41825.0,0.11093886]
["bitfinex","BTCUSD",1641601497844,0.6810213,41826.0,41825.0,0.39448286]
["bitfinex","BTCUSD",1641601498045,0.6810213,41826.0,41825.0,0.11093886]
["bitfinex","BTCUSD",1641601498293,0.6810213,41826.0,41825.0,0.11893886]
["bitfinex","BTCUSD",1641601498294,0.6870213,41826.0,41825.0,0.11893886]
["bitfinex","BTCUSD",1641601498895,0.11959837,41822.0,41820.0,1.779e-05]
["bitfinex","BTCUSD",1641601499086,0.331644,41821.0,41820.0,1.779e-05]
["bitfinex","BTCUSD",1641601499288,0.65421846,41821.0,41820.0,1.779e-05]
["bitfinex","BTCUSD",1641601499686,1.25495486,41821.0,41820.0,1.779e-05]
["bitfinex","BTCUSD",1641601499886,0.25364948,41814.0,41806.0,0.26750546]
["bitfinex","BTCUSD",1641601500091,1.15,41820.0,41806.0,0.26750546]
["bitfinex","BTCUSD",1641601500092,0.0481,41813.0,41806.0,0.26750546]
["bitfinex","BTCUSD",1641601500288,0.0481,41812.0,41806.0,0.26750546]
["bitfinex","BTCUSD",1641601500487,0.167735,41811.0,41807.0,0.1196313]
["bitfinex","BTCUSD",1641601500687,0.167735,41811.0,41807.0,0.059815]
["bitfinex","BTCUSD",1641601501189,0.119635,41811.0,41808.0,0.059813]
["bitfinex","BTCUSD",1641601501391,0.71299681,41813.0,41808.0,0.059813]
["bitfinex","BTCUSD",1641601501787,0.0481,41821.0,41813.0,0.059801]
["bitfinex","BTCUSD",1641601501788,0.119602,41817.0,41813.0,0.059801]
["bitfinex","BTCUSD",1641601502051,0.119602,41817.0,41815.0,0.32966773]
["bitfinex","BTCUSD",1641601502251,0.125602,41817.0,41812.0,0.05]
["bitfinex","BTCUSD",1641601502453,0.40957058,41817.0,41814.0,0.05]
["bitfinex","BTCUSD",1641601502754,0.40957058,41817.0,41812.0,0.05981014]
["bitfinex","BTCUSD",1641601502955,0.87613672,41816.0,41806.0,0.05]
["bitfinex","BTCUSD",1641601503152,0.059814,41812.0,41805.0,0.12084617]
["bitfinex","BTCUSD",1641601503354,0.0481,41811.0,41807.0,0.059816]
["bitfinex","BTCUSD",1641601503653,0.0481,41810.0,41803.0,0.26107681]
["bitfinex","BTCUSD",1641601504153,0.0481,41810.0,41804.0,0.27898888]
["bitfinex","BTCUSD",1641601504357,0.0511,41810.0,41807.0,0.05981738]
["bitfinex","BTCUSD",1641601505054,0.110918,41810.0,41807.0,0.05981738]
["bitfinex","BTCUSD",1641601505889,0.110918,41810.0,41807.0,0.11963238]
["bitfinex","BTCUSD",1641601506091,0.28135958,41809.0,41807.0,0.05]
["bitfinex","BTCUSD",1641601506293,0.28135958,41809.0,41803.0,0.05]
["bitfinex","BTCUSD",1641601506294,0.0481,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1641601506491,0.119662,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1641601506688,0.0481,41806.0,41797.0,0.00047199]
["bitfinex","BTCUSD",1641601507292,0.00125554,41805.0,41795.0,0.39964504]
["bitfinex","BTCUSD",1641601507490,0.00125554,41805.0,41795.0,0.33482849]
["bitfinex","BTCUSD",1641601507491,0.0481,41804.0,41795.0,0.33482849]
["bitfinex","BTCUSD",1641601507691,0.119664,41801.0,41795.0,0.05483245]
["bitfinex","BTCUSD",1641601507891,0.0481,41800.0,41795.0,0.05483245]
["bitfinex","BTCUSD",1641601508189,0.0481,41799.0,41794.0,0.24043044]
["bitfinex","BTCUSD",1641601508587,0.0481,41799.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601508793,0.29902091,41798.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601508994,0.0481,41797.0,41793.0,0.36331138]
["bitfinex","BTCUSD",1641601509388,0.0481,41797.0,41793.0,0.64532236]
["bitfinex","BTCUSD",1641601509943,0.05984,41796.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601510141,0.0481,41795.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601510941,0.059839,41794.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601511143,0.507939,41794.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601511541,0.607939,41794.0,41793.0,0.31331138]
["bitfinex","BTCUSD",1641601512146,0.607939,41794.0,41793.0,0.00511138]
["bitfinex","BTCUSD",1641601512344,1.15,41793.0,41790.0,0.00047201]
["bitfinex","BTCUSD",1641601512544,0.20422512,41792.0,41790.0,0.00047201]
["bitfinex","BTCUSD",1641601512742,1.15,41790.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601512944,0.23956626,41784.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601513400,0.0481,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601513596,0.80986,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601513802,0.32679859,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601513999,0.32651079,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601514198,0.32651079,41782.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601514401,0.29018663,41781.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601514597,0.33948889,41781.0,41771.0,0.26911844]
["bitfinex","BTCUSD",1641601514798,0.41478889,41781.0,41771.0,0.26911844]
["bitfinex","BTCUSD",1641601515198,0.47465889,41781.0,41771.0,0.26911844]
["bitfinex","BTCUSD",1641601515400,0.47465889,41781.0,41773.0,0.05986]
["bitfinex","BTCUSD",1641601515798,0.18447226,41781.0,41771.0,0.38883907]
["bitfinex","BTCUSD",1641601515999,0.10917226,41781.0,41776.0,0.30452227]
["bitfinex","BTCUSD",1641601516199,0.10797,41781.0,41777.0,0.25201601]
["bitfinex","BTCUSD",1641601516399,0.11997,41781.0,41777.0,0.25188931]
["bitfinex","BTCUSD",1641601516598,0.11997,41781.0,41776.0,0.41437827]
["bitfinex","BTCUSD",1641601516799,0.11997,41781.0,41776.0,0.35452227]
["bitfinex","BTCUSD",1641601517645,0.10797,41781.0,41776.0,0.35452227]
["bitfinex","BTCUSD",1641601518046,0.10797,41781.0,41777.0,0.05985784]
["bitfinex","BTCUSD",1641601518447,0.11997,41781.0,41776.0,0.35452227]
["bitfinex","BTCUSD",1641601518648,0.11997,41781.0,41776.0,0.30452227]
["bitfinex","BTCUSD",1641601518846,0.11997,41781.0,41771.0,0.39012599]
["bitfinex","BTCUSD",1641601519447,0.08060866,41784.0,41771.0,0.63893159]
["bitfinex","BTCUSD",1641601519650,0.0481,41783.0,41771.0,0.5192114]
["bitfinex","BTCUSD",1641601519849,0.0481,41783.0,41772.0,0.05986296]
["bitfinex","BTCUSD",1641601520048,0.0481,41783.0,41777.0,0.26712461]
["bitfinex","BTCUSD",1641601520348,0.05987,41781.0,41777.0,0.31712461]
["bitfinex","BTCUSD",1641601520549,0.10797,41781.0,41777.0,0.31712461]
["bitfinex","BTCUSD",1641601521189,0.09297,41781.0,41777.0,0.31712461]
["bitfinex","BTCUSD",1641601521791,0.09297,41781.0,41778.0,0.25157383]
["bitfinex","BTCUSD",1641601522193,0.09297,41781.0,41780.0,0.0505]
["bitfinex","BTCUSD",1641601522391,0.09997,41781.0,41780.0,0.0505]
["bitfinex","BTCUSD",1641601522592,0.09997,41781.0,41780.0,0.0005]
["bitfinex","BTCUSD",1641601523692,0.08797,41781.0,41780.0,0.0005]
["bitfinex","BTCUSD",1641601524394,1.15,41780.0,41772.0,0.05]
["bitfinex","BTCUSD",1641601524639,0.059872,41776.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601524846,0.0481,41775.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601526040,0.059877,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601526244,0.0481,41782.0,41772.0,0.05986383]
["bitfinex","BTCUSD",1641601526542,0.01,41775.0,41773.0,0.44399892]
["bitfinex","BTCUSD",1641601526740,0.01,41775.0,41773.0,0.169708]
["bitfinex","BTCUSD",1641601527040,0.01,41775.0,41774.0,1.53145748]
["bitfinex","BTCUSD",1641601527444,0.01,41775.0,41774.0,0.63145748]
["bitfinex","BTCUSD",1641601527644,0.059854,41779.0,41775.0,0.059854]
["bitfinex","BTCUSD",1641601527844,0.119708,41783.0,41777.0,0.11970554]
["bitfinex","BTCUSD",1641601528044,0.119708,41783.0,41777.0,0.109853]
["bitfinex","BTCUSD",1641601528321,0.119708,41783.0,41778.0,0.24904942]
["bitfinex","BTCUSD",1641601528516,0.119708,41783.0,41778.0,0.05]
["bitfinex","BTCUSD",1641601528717,0.059852,41781.0,41778.0,0.05]
["bitfinex","BTCUSD",1641601529115,0.059852,41781.0,41776.0,0.16970508]
["bitfinex","BTCUSD",1641601530516,0.059852,41781.0,41777.0,0.30750643]
["bitfinex","BTCUSD",1641601531319,0.059852,41781.0,41776.0,0.16970508]
["bitfinex","BTCUSD",1641601532951,0.33915345,41781.0,41776.0,0.16970508]
["bitfinex","BTCUSD",1641601533150,0.059865,41779.0,41776.0,0.05]
["bitfinex","BTCUSD",1641601533349,0.107965,41779.0,41772.0,0.49036932]
["bitfinex","BTCUSD",1641601533749,0.107965,41779.0,41771.0,0.06561428]
["bitfinex","BTCUSD",1641601534152,0.107965,41779.0,41771.0,0.00574626]
["bitfinex","BTCUSD",1641601534354,0.111965,41779.0,41771.0,0.00446986]
["bitfinex","BTCUSD",1641601534553,0.00529305,41778.0,41771.0,0.00446986]
["bitfinex","BTCUSD",1641601534751,0.28083666,41772.0,41771.0,0.00446986]
["bitfinex","BTCUSD",1641601535354,0.28083666,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601535798,0.0481,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601536092,0.059876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601538491,0.069876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601539740,0.059876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601540341,0.069876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601543693,0.059876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601544492,0.069876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601545693,0.059876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601546494,0.069876,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641601547146,0.069876,41773.0,41772.0,0.25688707]
["bitfinex","BTCUSD",1641601547346,0.069876,41773.0,41772.0,0.25188707]
["bitfinex","BTCUSD",1641601547546,0.069876,41773.0,41772.0,0.30188707]
["bitfinex","BTCUSD",1641601547846,0.059876,41773.0,41772.0,0.30188707]
["bitfinex","BTCUSD",1641601548451,0.069876,41773.0,41772.0,0.30188707]
["bitfinex","BTCUSD",1641601549648,0.069876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601550248,0.059876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601550449,0.069876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601551696,0.059876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601552396,0.069876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601552599,0.069876,41773.0,41772.0,0.54080688]
["bitfinex","BTCUSD",1641601552997,0.069876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601553601,0.059876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601554398,0.066876,41773.0,41772.0,0.29688707]
["bitfinex","BTCUSD",1641601554653,0.066876,41773.0,41772.0,0.5435541]
["bitfinex","BTCUSD",1641601554850,0.007,41773.0,41772.0,0.5435541]
["bitfinex","BTCUSD",1641601555451,0.007,41773.0,41772.0,1.2935541]
["bitfinex","BTCUSD",1641601555651,0.71422258,41787.0,41772.0,1.2935541]
["bitfinex","BTCUSD",1641601555853,0.71422258,41787.0,41779.0,0.33258976]
["bitfinex","BTCUSD",1641601556052,0.059852,41781.0,41779.0,0.57787153]
["bitfinex","BTCUSD",1641601556552,0.01146987,41780.0,41779.0,0.58587153]
["bitfinex","BTCUSD",1641601557351,0.011,41780.0,41779.0,0.25328177]
["bitfinex","BTCUSD",1641601557551,0.011,41780.0,41779.0,0.058]
["bitfinex","BTCUSD",1641601557751,0.059852,41781.0,41779.0,0.05]
["bitfinex","BTCUSD",1641601557953,0.059852,41781.0,41779.0,0.05986]
["bitfinex","BTCUSD",1641601558394,0.064852,41781.0,41779.0,0.07086]
["bitfinex","BTCUSD",1641601558595,0.064852,41781.0,41779.0,0.07085938]
["bitfinex","BTCUSD",1641601558796,0.064852,41781.0,41779.0,0.011]
["bitfinex","BTCUSD",1641601559695,0.059852,41781.0,41777.0,0.11972616]
["bitfinex","BTCUSD",1641601560095,0.059852,41781.0,41776.0,0.059864]
["bitfinex","BTCUSD",1641601560096,0.059852,41781.0,41778.0,0.059862]
["bitfinex","BTCUSD",1641601560296,0.059852,41781.0,41777.0,0.05]
["bitfinex","BTCUSD",1641601560496,0.069852,41781.0,41780.0,0.26515855]
["bitfinex","BTCUSD",1641601561600,0.069852,41781.0,41780.0,0.31515855]
["bitfinex","BTCUSD",1641601561796,0.119712,41782.0,41780.0,0.31515855]
["bitfinex","BTCUSD",1641601562043,0.119712,41782.0,41780.0,0.43487193]
["bitfinex","BTCUSD",1641601562444,0.131712,41782.0,41780.0,0.43487193]
["bitfinex","BTCUSD",1641601562843,0.131712,41782.0,41780.0,0.49472893]
["bitfinex","BTCUSD",1641601563646,0.119712,41782.0,41780.0,0.49472893]
["bitfinex","BTCUSD",1641601564348,0.059855,41782.0,41781.0,0.59021563]
["bitfinex","BTCUSD",1641601564547,0.068855,41782.0,41781.0,0.83979661]
["bitfinex","BTCUSD",1641601564846,0.009,41782.0,41781.0,0.53979661]
["bitfinex","BTCUSD",1641601565648,0.11363424,41788.0,41781.0,0.53979661]
["bitfinex","BTCUSD",1641601565649,0.059847,41785.0,41781.0,0.53979661]
["bitfinex","BTCUSD",1641601565892,0.059847,41785.0,41782.0,0.17953757]
["bitfinex","BTCUSD",1641601566094,0.059847,41785.0,41784.0,0.32908833]
["bitfinex","BTCUSD",1641601566491,0.059847,41785.0,41784.0,0.37908833]
["bitfinex","BTCUSD",1641601566894,0.059847,41785.0,41784.0,0.63380225]
["bitfinex","BTCUSD",1641601567997,0.059847,41785.0,41784.0,0.75349218]
["bitfinex","BTCUSD",1641601568493,0.067847,41785.0,41784.0,0.77049218]
["bitfinex","BTCUSD",1641601569095,0.008,41785.0,41784.0,0.44140385]
["bitfinex","BTCUSD",1641601569295,0.008,41785.0,41784.0,0.18668993]
["bitfinex","BTCUSD",1641601569774,0.059845,41786.0,41784.0,0.16968993]
["bitfinex","BTCUSD",1641601569974,0.059845,41786.0,41784.0,0.22953893]
["bitfinex","BTCUSD",1641601570574,0.063845,41786.0,41784.0,0.27053893]
["bitfinex","BTCUSD",1641601571175,0.063845,41786.0,41784.0,0.22053893]
["bitfinex","BTCUSD",1641601571776,0.059845,41786.0,41784.0,0.17953893]
["bitfinex","BTCUSD",1641601572177,0.0481,41785.0,41782.0,0.05985726]
["bitfinex","BTCUSD",1641601572378,0.059862,41783.0,41780.0,0.119709]
["bitfinex","BTCUSD",1641601572580,0.107962,41783.0,41780.0,0.119709]
["bitfinex","BTCUSD",1641601572977,0.107962,41783.0,41779.0,0.00046985]
["bitfinex","BTCUSD",1641601573178,0.107962,41783.0,41776.0,0.119718]
["bitfinex","BTCUSD",1641601573406,0.28604819,41782.0,41776.0,0.119718]
["bitfinex","BTCUSD",1641601573606,0.059862,41780.0,41778.0,0.059862]
["bitfinex","BTCUSD",1641601573808,0.059862,41780.0,41778.0,0.1197239]
["bitfinex","BTCUSD",1641601574005,0.059862,41780.0,41778.0,0.1697239]
["bitfinex","BTCUSD",1641601574405,0.069862,41780.0,41778.0,0.2007239]
["bitfinex","BTCUSD",1641601574805,0.069862,41780.0,41778.0,0.2605859]
["bitfinex","BTCUSD",1641601575006,0.069862,41780.0,41778.0,0.57660439]
["bitfinex","BTCUSD",1641601575806,0.059862,41780.0,41778.0,0.54560439]
["bitfinex","BTCUSD",1641601576407,0.069862,41780.0,41778.0,0.58160439]
["bitfinex","BTCUSD",1641601578550,0.079862,41780.0,41778.0,0.60560439]
["bitfinex","BTCUSD",1641601579753,0.059862,41780.0,41778.0,0.54560439]
["bitfinex","BTCUSD",1641601582604,0.003,41780.0,41778.0,0.57060439]
["bitfinex","BTCUSD",1641601584004,0.00129323,41788.0,41778.0,0.57060439]
["bitfinex","BTCUSD",1641601584005,0.0481,41792.0,41781.0,1.15]
["bitfinex","BTCUSD",1641601584203,0.99041701,41797.0,41781.0,1.15]
["bitfinex","BTCUSD",1641601584204,0.9892,41797.0,41784.0,0.00124615]
["bitfinex","BTCUSD",1641601584403,1.11730003,41801.0,41786.0,0.11967372]
["bitfinex","BTCUSD",1641601584652,0.71299681,41791.0,41788.0,0.00125884]
["bitfinex","BTCUSD",1641601584851,0.71299681,41791.0,41788.0,0.99045952]
["bitfinex","BTCUSD",1641601585054,0.71299681,41791.0,41788.0,1.14045952]
["bitfinex","BTCUSD",1641601585352,0.71299681,41791.0,41790.0,0.00121866]
["bitfinex","BTCUSD",1641601585552,0.23440581,41791.0,41790.0,0.00121866]
["bitfinex","BTCUSD",1641601585951,0.23440581,41791.0,41790.0,0.05121866]
["bitfinex","BTCUSD",1641601586154,0.059824,41802.0,41797.0,0.2449028]
["bitfinex","BTCUSD",1641601586354,0.81468619,41803.0,41798.0,0.25954886]
["bitfinex","BTCUSD",1641601586553,0.81468619,41803.0,41799.0,0.059821]
["bitfinex","BTCUSD",1641601586756,0.81468619,41803.0,41800.0,0.05982196]
["bitfinex","BTCUSD",1641601586954,0.81468619,41803.0,41801.0,0.26045572]
["bitfinex","BTCUSD",1641601587154,0.00047509,41804.0,41801.0,0.31045572]
["bitfinex","BTCUSD",1641601587356,0.059816,41808.0,41804.0,0.24470813]
["bitfinex","BTCUSD",1641601587561,0.059816,41808.0,41805.0,0.12318028]
["bitfinex","BTCUSD",1641601587756,0.81468619,41810.0,41809.0,0.00122575]
["bitfinex","BTCUSD",1641601587954,0.81468619,41812.0,41809.0,0.00122575]
["bitfinex","BTCUSD",1641601588400,0.81468619,41812.0,41810.0,0.35950968]
["bitfinex","BTCUSD",1641601589000,0.31738027,41812.0,41810.0,0.23921299]
["bitfinex","BTCUSD",1641601589203,0.31738027,41812.0,41810.0,0.28921299]
["bitfinex","BTCUSD",1641601589400,0.0003,41816.0,41811.0,0.00129482]
["bitfinex","BTCUSD",1641601589601,0.0003,41816.0,41812.0,0.059808]
["bitfinex","BTCUSD",1641601590002,0.0003,41816.0,41813.0,0.11961153]
["bitfinex","BTCUSD",1641601590403,0.0003,41816.0,41813.0,0.16961153]
["bitfinex","BTCUSD",1641601591800,0.0003,41816.0,41813.0,0.43813361]
["bitfinex","BTCUSD",1641601592457,0.0003,41816.0,41813.0,0.45413361]
["bitfinex","BTCUSD",1641601592958,0.0003,41816.0,41814.0,0.25136013]
["bitfinex","BTCUSD",1641601593556,0.0002,41820.0,41814.0,0.25136013]
["bitfinex","BTCUSD",1641601593758,0.11784349,41822.0,41816.0,0.059798]
["bitfinex","BTCUSD",1641601593957,0.17764149,41822.0,41817.0,0.23919303]
["bitfinex","BTCUSD",1641601594958,0.17764149,41822.0,41820.0,0.05979781]
["bitfinex","BTCUSD",1641601595158,0.17764149,41822.0,41820.0,0.5190731]
["bitfinex","BTCUSD",1641601595995,0.17264149,41822.0,41820.0,0.5190731]
["bitfinex","BTCUSD",1641601596795,0.17264149,41822.0,41820.0,0.82927749]
["bitfinex","BTCUSD",1641601596796,0.11284349,41822.0,41820.0,0.82927749]
["bitfinex","BTCUSD",1641601597295,0.11284349,41822.0,41820.0,1.07878185]
["bitfinex","BTCUSD",1641601597496,0.11284349,41822.0,41820.0,0.82927749]
["bitfinex","BTCUSD",1641601598496,0.11284349,41822.0,41820.0,0.5200731]
["bitfinex","BTCUSD",1641601599744,0.11284349,41822.0,41820.0,0.5190731]
["bitfinex","BTCUSD",1641601602552,0.11284349,41822.0,41820.0,0.17059581]
["bitfinex","BTCUSD",1641601603902,0.11284349,41822.0,41820.0,0.16959581]
["bitfinex","BTCUSD",1641601604500,0.11284349,41822.0,41820.0,0.17259581]
["bitfinex","BTCUSD",1641601605906,0.11284349,41822.0,41820.0,0.16959581]
["bitfinex","BTCUSD",1641601606304,0.11284349,41822.0,41820.0,0.05979781]
["bitfinex","BTCUSD",1641601606305,2.02543073,41821.0,41820.0,0.05979781]
["bitfinex","BTCUSD",1641601606507,2.02543073,41821.0,41815.0,0.00047504]
["bitfinex","BTCUSD",1641601606508,1.84649299,41821.0,41815.0,0.12008004]
["bitfinex","BTCUSD",1641601606708,3.13303189,41817.0,41815.0,0.00047504]
["bitfinex","BTCUSD",1641601606904,3.18113189,41817.0,41815.0,0.00047504]
["bitfinex","BTCUSD",1641601607348,3.18113189,41817.0,41813.0,0.5]
["bitfinex","BTCUSD",1641601607747,3.17613189,41817.0,41813.0,0.5]
["bitfinex","BTCUSD",1641601607948,3.17613189,41817.0,41813.0,0.55]
["bitfinex","BTCUSD",1641601608148,3.23593989,41817.0,41813.0,0.55]
["bitfinex","BTCUSD",1641601608749,3.23593989,41817.0,41814.0,0.119618]
["bitfinex","BTCUSD",1641601608950,3.23593989,41817.0,41814.0,0.17942136]
["bitfinex","BTCUSD",1641601609351,0.107908,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1641601609751,0.0481,41817.0,41815.0,0.05]
["bitfinex","BTCUSD",1641601609951,0.11284349,41822.0,41816.0,0.05980245]
["bitfinex","BTCUSD",1641601610151,0.11284349,41822.0,41819.0,0.059792]
["bitfinex","BTCUSD",1641601610352,0.11262349,41822.0,41820.0,0.31455254]
["bitfinex","BTCUSD",1641601610553,0.07236626,41823.0,41821.0,1.15124923]
["bitfinex","BTCUSD",1641601610809,0.07236626,41823.0,41822.0,0.95127743]
["bitfinex","BTCUSD",1641601610810,0.06994626,41823.0,41822.0,0.95127743]
["bitfinex","BTCUSD",1641601611004,0.06862626,41823.0,41822.0,0.95127743]
["bitfinex","BTCUSD",1641601611207,0.06862626,41823.0,41822.0,1.00127743]
["bitfinex","BTCUSD",1641601611404,0.06862626,41823.0,41822.0,0.05127743]
["bitfinex","BTCUSD",1641601611906,0.06862626,41823.0,41822.0,0.00127743]
["bitfinex","BTCUSD",1641601612106,0.06862626,41823.0,41822.0,0.05127743]
["bitfinex","BTCUSD",1641601612506,0.06862626,41823.0,41822.0,0.46227743]
["bitfinex","BTCUSD",1641601612704,0.06862626,41823.0,41822.0,0.31032199]
["bitfinex","BTCUSD",1641601613809,0.06862626,41823.0,41822.0,0.29932199]
["bitfinex","BTCUSD",1641601614407,0.06862626,41823.0,41822.0,0.05127743]
["bitfinex","BTCUSD",1641601614656,0.06862626,41823.0,41822.0,0.30893865]
["bitfinex","BTCUSD",1641601614859,0.06862626,41823.0,41822.0,0.06227743]
["bitfinex","BTCUSD",1641601615060,0.06862626,41823.0,41822.0,0.30917211]
["bitfinex","BTCUSD",1641601615257,0.06362626,41823.0,41822.0,0.30917211]
["bitfinex","BTCUSD",1641601615460,0.06362626,41823.0,41822.0,0.06227743]
["bitfinex","BTCUSD",1641601615859,0.06362626,41823.0,41822.0,0.05127743]
["bitfinex","BTCUSD",1641601616560,0.06362626,41823.0,41822.0,1.15974104]
["bitfinex","BTCUSD",1641601616762,0.06362626,41823.0,41822.0,0.30974104]
["bitfinex","BTCUSD",1641601617160,0.06362626,41823.0,41822.0,0.06227743]
["bitfinex","BTCUSD",1641601617762,0.06362626,41823.0,41822.0,0.05127743]
["bitfinex","BTCUSD",1641601618505,0.06362626,41823.0,41822.0,0.36227743]
["bitfinex","BTCUSD",1641601618704,0.06362626,41823.0,41822.0,0.06227743]
["bitfinex","BTCUSD",1641601619306,0.06362626,41823.0,41822.0,0.061]
["bitfinex","BTCUSD",1641601619505,0.06362626,41823.0,41822.0,0.561]
["bitfinex","BTCUSD",1641601619905,0.06362626,41823.0,41822.0,0.55]
["bitfinex","BTCUSD",1641601620606,0.06362626,41823.0,41822.0,0.546]
["bitfinex","BTCUSD",1641601621806,0.06362626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601622648,0.06362626,41823.0,41822.0,0.546]
["bitfinex","BTCUSD",1641601623853,0.06362626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601624654,0.06362626,41823.0,41822.0,0.548]
["bitfinex","BTCUSD",1641601625905,0.06362626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601626708,0.06362626,41823.0,41822.0,0.55]
["bitfinex","BTCUSD",1641601627905,0.06362626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601628505,0.06362626,41823.0,41822.0,0.79256405]
["bitfinex","BTCUSD",1641601628705,0.06362626,41823.0,41822.0,0.79856405]
["bitfinex","BTCUSD",1641601629107,0.06362626,41823.0,41822.0,0.79985536]
["bitfinex","BTCUSD",1641601629751,0.06362626,41823.0,41822.0,0.79385536]
["bitfinex","BTCUSD",1641601630552,0.06362626,41823.0,41822.0,0.81085536]
["bitfinex","BTCUSD",1641601631956,0.06362626,41823.0,41822.0,0.54629131]
["bitfinex","BTCUSD",1641601632554,0.06362626,41823.0,41822.0,0.56229131]
["bitfinex","BTCUSD",1641601633398,0.05862626,41823.0,41822.0,0.56229131]
["bitfinex","BTCUSD",1641601633799,0.05862626,41823.0,41822.0,0.54629131]
["bitfinex","BTCUSD",1641601634603,0.05862626,41823.0,41822.0,0.56229131]
["bitfinex","BTCUSD",1641601635902,0.05862626,41823.0,41822.0,0.54629131]
["bitfinex","BTCUSD",1641601636301,0.05862626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601636701,0.05862626,41823.0,41822.0,0.56]
["bitfinex","BTCUSD",1641601637946,0.05862626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601638346,0.05862626,41823.0,41822.0,0.79424897]
["bitfinex","BTCUSD",1641601638547,0.05862626,41823.0,41822.0,0.56]
["bitfinex","BTCUSD",1641601640049,0.05862626,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601640050,0.05833813,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601640551,0.05833813,41823.0,41822.0,0.565]
["bitfinex","BTCUSD",1641601641902,0.05833813,41823.0,41822.0,0.545]
["bitfinex","BTCUSD",1641601642700,0.45339813,41823.0,41822.0,0.553]
["bitfinex","BTCUSD",1641601642904,0.24122889,41820.0,41816.0,0.00047984]
["bitfinex","BTCUSD",1641601643102,0.32486198,41819.0,41816.0,0.00047984]
["bitfinex","BTCUSD",1641601643301,0.05,41818.0,41816.0,0.00047984]
["bitfinex","BTCUSD",1641601643502,0.32486198,41817.0,41816.0,0.00047984]
["bitfinex","BTCUSD",1641601643704,0.32486198,41817.0,41814.0,0.00511669]
["bitfinex","BTCUSD",1641601643705,1.02566198,41817.0,41794.0,0.13814658]
["bitfinex","BTCUSD",1641601643904,1.02566198,41817.0,41794.0,0.13889732]
["bitfinex","BTCUSD",1641601643905,0.31247037,41801.0,41794.0,0.13889732]
["bitfinex","BTCUSD",1641601644103,0.0481,41803.0,41797.0,0.119653]
["bitfinex","BTCUSD",1641601644306,0.059816,41806.0,41798.0,0.27407047]
["bitfinex","BTCUSD",1641601644554,0.0481,41808.0,41801.0,0.11962717]
["bitfinex","BTCUSD",1641601644755,0.5,41807.0,41801.0,0.11962717]
["bitfinex","BTCUSD",1641601644957,0.5,41807.0,41806.0,0.31299435]
["bitfinex","BTCUSD",1641601645254,0.5,41807.0,41805.0,0.059812]
["bitfinex","BTCUSD",1641601645453,0.659814,41807.0,41805.0,0.059812]
["bitfinex","BTCUSD",1641601645654,1.73515685,41806.0,41805.0,0.059812]
["bitfinex","BTCUSD",1641601645854,0.659814,41807.0,41805.0,0.059812]
["bitfinex","BTCUSD",1641601646054,0.659814,41807.0,41805.0,0.11963341]
["bitfinex","BTCUSD",1641601646655,0.665814,41807.0,41805.0,0.12963341]
["bitfinex","BTCUSD",1641601647657,0.713914,41807.0,41805.0,0.12963341]
["bitfinex","BTCUSD",1641601647857,0.707914,41807.0,41805.0,0.11963341]
["bitfinex","BTCUSD",1641601648715,0.734914,41807.0,41805.0,0.11963341]
["bitfinex","BTCUSD",1641601650415,0.707914,41807.0,41805.0,0.11963341]
["bitfinex","BTCUSD",1641601650620,0.635914,41807.0,41806.0,0.24470184]
["bitfinex","BTCUSD",1641601650817,0.5761,41807.0,41806.0,0.24470184]
["bitfinex","BTCUSD",1641601651015,0.528,41807.0,41806.0,0.24470184]
["bitfinex","BTCUSD",1641601651815,0.5,41807.0,41806.0,0.24470184]
["bitfinex","BTCUSD",1641601652051,0.5,41807.0,41806.0,0.23970184]
["bitfinex","BTCUSD",1641601652554,0.502,41807.0,41806.0,0.017]
["bitfinex","BTCUSD",1641601652751,0.002,41807.0,41806.0,0.26339227]
["bitfinex","BTCUSD",1641601653752,0.002,41807.0,41806.0,0.62847853]
["bitfinex","BTCUSD",1641601653952,0.5,41816.0,41812.0,0.00128744]
["bitfinex","BTCUSD",1641601654153,0.71124462,41817.0,41815.0,0.28188437]
["bitfinex","BTCUSD",1641601654352,0.24170857,41820.0,41815.0,0.33188437]
["bitfinex","BTCUSD",1641601654353,0.71124462,41818.0,41815.0,0.33188437]
["bitfinex","BTCUSD",1641601654756,0.021,41817.0,41815.0,0.34088437]
["bitfinex","BTCUSD",1641601654954,0.021,41817.0,41816.0,0.24575071]
["bitfinex","BTCUSD",1641601655158,0.021,41817.0,41815.0,0.52026483]
["bitfinex","BTCUSD",1641601655355,0.021,41817.0,41815.0,0.51526483]
["bitfinex","BTCUSD",1641601655805,0.021,41817.0,41815.0,0.50626483]
["bitfinex","BTCUSD",1641601656000,0.24122889,41820.0,41815.0,0.38667837]
["bitfinex","BTCUSD",1641601656200,0.24122889,41820.0,41817.0,0.059795]
["bitfinex","BTCUSD",1641601656401,0.24122889,41820.0,41818.0,0.109795]
["bitfinex","BTCUSD",1641601657607,0.24122889,41820.0,41818.0,0.16958999]
["bitfinex","BTCUSD",1641601658708,0.24122889,41820.0,41818.0,0.17658999]
["bitfinex","BTCUSD",1641601659947,0.24122889,41820.0,41818.0,0.16958999]
["bitfinex","BTCUSD",1641601660749,0.24122889,41820.0,41818.0,0.17558999]
["bitfinex","BTCUSD",1641601660948,0.30102589,41820.0,41818.0,0.17558999]
["bitfinex","BTCUSD",1641601661549,0.30102589,41820.0,41818.0,0.11579499]
["bitfinex","BTCUSD",1641601661850,0.30102589,41820.0,41818.0,0.05979499]
["bitfinex","BTCUSD",1641601662648,0.30102589,41820.0,41818.0,0.06479499]
["bitfinex","BTCUSD",1641601662950,0.30102589,41820.0,41818.0,0.11479499]
["bitfinex","BTCUSD",1641601664001,0.30102589,41820.0,41818.0,0.10979499]
["bitfinex","BTCUSD",1641601664401,0.30102589,41820.0,41818.0,0.16959399]
["bitfinex","BTCUSD",1641601664605,0.30102589,41820.0,41818.0,0.17659399]
["bitfinex","BTCUSD",1641601666008,0.30102589,41820.0,41818.0,0.16959399]
["bitfinex","BTCUSD",1641601666707,0.30102589,41820.0,41818.0,0.17459399]
["bitfinex","BTCUSD",1641601666908,0.24122889,41820.0,41818.0,0.17459399]
["bitfinex","BTCUSD",1641601667957,0.24122889,41820.0,41818.0,0.16959399]
["bitfinex","BTCUSD",1641601668755,0.24122889,41820.0,41818.0,0.17459399]
["bitfinex","BTCUSD",1641601669157,0.24122889,41820.0,41818.0,0.11479499]
["bitfinex","BTCUSD",1641601669357,0.24122889,41820.0,41818.0,0.06479499]
["bitfinex","BTCUSD",1641601669956,0.24122889,41820.0,41818.0,0.05979499]
["bitfinex","BTCUSD",1641601670361,0.95247351,41820.0,41818.0,0.05979499]
["bitfinex","BTCUSD",1641601670557,1.05247351,41820.0,41818.0,0.05979499]
["bitfinex","BTCUSD",1641601671002,0.0481,41819.0,41818.0,0.05979499]
["bitfinex","BTCUSD",1641601671602,0.107898,41819.0,41817.0,0.059795]
["bitfinex","BTCUSD",1641601672402,0.107898,41819.0,41817.0,0.054795]
["bitfinex","BTCUSD",1641601672804,0.107898,41819.0,41817.0,0.17439495]
["bitfinex","BTCUSD",1641601673205,0.107898,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1641601674651,0.107898,41819.0,41818.0,0.052]
["bitfinex","BTCUSD",1641601675152,0.0481,41819.0,41818.0,0.052]
["bitfinex","BTCUSD",1641601675351,0.24122889,41820.0,41818.0,0.052]
["bitfinex","BTCUSD",1641601675550,0.24122889,41820.0,41818.0,0.111795]
["bitfinex","BTCUSD",1641601675953,0.24122889,41820.0,41818.0,0.109795]
["bitfinex","BTCUSD",1641601676652,0.24122889,41820.0,41818.0,0.113795]
["bitfinex","BTCUSD",1641601677052,0.24122889,41820.0,41818.0,0.17358907]
["bitfinex","BTCUSD",1641601677853,0.24122889,41820.0,41818.0,0.16958907]
["bitfinex","BTCUSD",1641601678800,0.24122889,41820.0,41818.0,0.17458907]
["bitfinex","BTCUSD",1641601679900,0.24122889,41820.0,41818.0,0.16958907]
["bitfinex","BTCUSD",1641601680299,0.24122889,41820.0,41818.0,0.10979407]
["bitfinex","BTCUSD",1641601680701,0.24122889,41820.0,41818.0,0.06279407]
["bitfinex","BTCUSD",1641601682052,0.24122889,41820.0,41818.0,0.16959307]
["bitfinex","BTCUSD",1641601682653,0.24122889,41820.0,41818.0,0.17059307]
["bitfinex","BTCUSD",1641601683052,3.12501146,41820.0,41818.0,0.17059307]
["bitfinex","BTCUSD",1641601683853,3.12501146,41820.0,41818.0,0.16959307]
["bitfinex","BTCUSD",1641601684654,3.12501146,41820.0,41818.0,0.17059307]
["bitfinex","BTCUSD",1641601685905,3.12501146,41820.0,41818.0,0.16959307]
["bitfinex","BTCUSD",1641601686705,3.12501146,41820.0,41818.0,0.17159307]
["bitfinex","BTCUSD",1641601687106,3.12501146,41820.0,41818.0,0.11179407]
["bitfinex","BTCUSD",1641601687306,0.7981,41819.0,41818.0,0.06179407]
["bitfinex","BTCUSD",1641601687705,0.0481,41819.0,41818.0,0.002]
["bitfinex","BTCUSD",1641601688107,0.4481,41819.0,41817.0,0.17439495]
["bitfinex","BTCUSD",1641601688508,0.0481,41819.0,41817.0,0.17439495]
["bitfinex","BTCUSD",1641601688707,0.0481,41819.0,41817.0,0.17539495]
["bitfinex","BTCUSD",1641601688912,0.75934462,41819.0,41817.0,0.17539495]
["bitfinex","BTCUSD",1641601689209,0.75934462,41819.0,41818.0,0.05]
["bitfinex","BTCUSD",1641601689857,0.75934462,41819.0,41817.0,0.12059995]
["bitfinex","BTCUSD",1641601690056,0.059813,41817.0,41813.0,0.11961]
["bitfinex","BTCUSD",1641601690258,0.35590229,41816.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601690556,0.0481,41815.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601690756,0.0481,41815.0,41806.0,0.81115543]
["bitfinex","BTCUSD",1641601690956,0.30334078,41815.0,41806.0,0.81115543]
["bitfinex","BTCUSD",1641601691158,0.119631,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601691460,0.2673345,41811.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601692058,0.119631,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601692365,0.167731,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601692572,0.87897562,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601692758,1.14586547,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601692958,0.26768362,41811.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601693802,0.97897562,41812.0,41810.0,0.05981438]
["bitfinex","BTCUSD",1641601694603,0.71124462,41811.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601695206,1.14721534,41812.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601695403,0.87897562,41812.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601695604,0.97897562,41812.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601696704,1.24640651,41812.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601696902,0.27222655,41811.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601697151,0.97897562,41812.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601697352,0.71124462,41811.0,41810.0,0.10981438]
["bitfinex","BTCUSD",1641601697953,0.1,41811.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601698159,0.6008,41809.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601698353,0.00120073,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601698552,1.19930073,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601698955,1.61793742,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601699155,0.19930073,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601699354,0.25912973,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601699555,1.27854077,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601699758,1.22854077,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601699953,1.72854077,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601700356,1.62854077,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601700554,1.62734004,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601700808,1.62734004,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601701002,0.107929,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601702505,0.0481,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601702705,0.71280834,41811.0,41806.0,0.74852643]
["bitfinex","BTCUSD",1641601702905,0.71280834,41811.0,41808.0,0.11962102]
["bitfinex","BTCUSD",1641601703106,0.71280834,41811.0,41809.0,0.05]
["bitfinex","BTCUSD",1641601703306,0.71280834,41814.0,41810.0,1.432783]
["bitfinex","BTCUSD",1641601703506,0.71280834,41814.0,41810.0,1.482783]
["bitfinex","BTCUSD",1641601703705,0.71280834,41814.0,41810.0,1.66217]
["bitfinex","BTCUSD",1641601704208,0.71280834,41818.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641601704405,0.71280834,41818.0,41814.0,0.00122147]
["bitfinex","BTCUSD",1641601704662,0.71280834,41818.0,41815.0,0.17936036]
["bitfinex","BTCUSD",1641601705166,0.00479528,41819.0,41816.0,0.05]
["bitfinex","BTCUSD",1641601705463,0.24122889,41820.0,41818.0,0.059788]
["bitfinex","BTCUSD",1641601705464,0.24089889,41820.0,41818.0,0.059788]
["bitfinex","BTCUSD",1641601706064,0.24089889,41820.0,41819.0,1.40767894]
["bitfinex","BTCUSD",1641601706267,0.00011002,41824.0,41823.0,1.1]
["bitfinex","BTCUSD",1641601706464,0.00011002,41824.0,41823.0,1.16100162]
["bitfinex","BTCUSD",1641601706667,0.0001,41824.0,41823.0,0.39245304]
["bitfinex","BTCUSD",1641601706866,0.0001,41824.0,41823.0,0.56700162]
["bitfinex","BTCUSD",1641601707064,0.0001,41824.0,41823.0,0.11700162]
["bitfinex","BTCUSD",1641601707266,0.0002,41825.0,41824.0,0.6]
["bitfinex","BTCUSD",1641601707467,0.0002,41825.0,41824.0,0.00126547]
["bitfinex","BTCUSD",1641601708304,0.00021001,41826.0,41824.0,1.42671689]
["bitfinex","BTCUSD",1641601708505,0.00021001,41826.0,41824.0,0.11103665]
["bitfinex","BTCUSD",1641601708708,0.0001,41831.0,41825.0,0.77499746]
["bitfinex","BTCUSD",1641601708906,0.06019402,41836.0,41831.0,0.00128374]
["bitfinex","BTCUSD",1641601708907,0.00020001,41833.0,41831.0,0.00128374]
["bitfinex","BTCUSD",1641601709304,0.00020001,41833.0,41831.0,0.24318188]
["bitfinex","BTCUSD",1641601709505,0.0002,41833.0,41831.0,0.40294388]
["bitfinex","BTCUSD",1641601709905,0.0002,41833.0,41831.0,0.40294425]
["bitfinex","BTCUSD",1641601710504,0.0002,41833.0,41831.0,0.46270825]
["bitfinex","BTCUSD",1641601710705,0.00032217,41834.0,41831.0,0.47670825]
["bitfinex","BTCUSD",1641601711308,0.00032217,41834.0,41831.0,0.36694425]
["bitfinex","BTCUSD",1641601711608,0.00032217,41834.0,41831.0,0.36566051]
["bitfinex","BTCUSD",1641601711806,0.00032217,41834.0,41831.0,0.31566051]
["bitfinex","BTCUSD",1641601712057,0.00032217,41834.0,41831.0,0.30166051]
["bitfinex","BTCUSD",1641601712859,0.00032217,41834.0,41831.0,0.31766051]
["bitfinex","BTCUSD",1641601713059,0.00032217,41834.0,41831.0,0.36766051]
["bitfinex","BTCUSD",1641601713958,0.00032217,41834.0,41831.0,0.35166051]
["bitfinex","BTCUSD",1641601714159,0.00032217,41834.0,41831.0,0.10976237]
["bitfinex","BTCUSD",1641601714357,0.00032217,41834.0,41831.0,0.05976237]
["bitfinex","BTCUSD",1641601714758,0.00032217,41834.0,41831.0,0.06876237]
["bitfinex","BTCUSD",1641601715159,0.28610774,41832.0,41831.0,0.06876237]
["bitfinex","BTCUSD",1641601716006,0.28610774,41832.0,41831.0,0.05976237]
["bitfinex","BTCUSD",1641601716206,0.06010017,41834.0,41831.0,0.05976237]
["bitfinex","BTCUSD",1641601716407,0.00032217,41834.0,41831.0,0.05976237]
["bitfinex","BTCUSD",1641601716807,0.00032217,41834.0,41831.0,0.12654037]
["bitfinex","BTCUSD",1641601717007,0.00032217,41834.0,41831.0,0.17654037]
["bitfinex","BTCUSD",1641601717210,0.00032217,41834.0,41832.0,0.33034201]
["bitfinex","BTCUSD",1641601717609,0.00032217,41834.0,41831.0,0.17654037]
["bitfinex","BTCUSD",1641601717808,0.00032217,41834.0,41831.0,0.23631837]
["bitfinex","BTCUSD",1641601718009,0.00032217,41834.0,41831.0,0.10976237]
["bitfinex","BTCUSD",1641601718810,0.29622871,41832.0,41831.0,0.05976237]
["bitfinex","BTCUSD",1641601720167,0.58650584,41832.0,41828.0,0.00125801]
["bitfinex","BTCUSD",1641601720369,0.58650584,41832.0,41826.0,0.12005156]
["bitfinex","BTCUSD",1641601720370,0.0481,41831.0,41826.0,0.12005156]
["bitfinex","BTCUSD",1641601720566,0.0481,41831.0,41827.0,0.05]
["bitfinex","BTCUSD",1641601720969,0.0481,41831.0,41826.0,0.00047964]
["bitfinex","BTCUSD",1641601721167,0.10789,41831.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601721368,0.10789,41831.0,41822.0,0.29089889]
["bitfinex","BTCUSD",1641601721369,0.26373683,41823.0,41822.0,0.29089889]
["bitfinex","BTCUSD",1641601721570,0.31183683,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601722167,0.0481,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601723169,0.32694182,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601723607,0.3267961,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601723807,0.60218048,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601724210,0.70218048,41823.0,41822.0,0.24089889]
["bitfinex","BTCUSD",1641601724409,1.15,41822.0,41814.0,0.0051448]
["bitfinex","BTCUSD",1641601724610,0.00125109,41817.0,41814.0,0.0051448]
["bitfinex","BTCUSD",1641601724809,0.0481,41816.0,41814.0,0.0051448]
["bitfinex","BTCUSD",1641601725013,0.28415387,41815.0,41814.0,0.0051448]
["bitfinex","BTCUSD",1641601725209,0.0481,41815.0,41812.0,0.05981198]
["bitfinex","BTCUSD",1641601725410,0.1,41817.0,41812.0,0.05981198]
["bitfinex","BTCUSD",1641601725611,0.0481,41820.0,41811.0,0.119601]
["bitfinex","BTCUSD",1641601725813,0.059804,41816.0,41811.0,0.119601]
["bitfinex","BTCUSD",1641601726211,0.27836964,41819.0,41815.0,0.11960399]
["bitfinex","BTCUSD",1641601726612,0.27836964,41819.0,41816.0,0.05]
["bitfinex","BTCUSD",1641601726812,0.4112151,41820.0,41816.0,0.05]
["bitfinex","BTCUSD",1641601727256,0.059802,41818.0,41816.0,0.05]
["bitfinex","BTCUSD",1641601727661,0.059802,41818.0,41816.0,0.10980227]
["bitfinex","BTCUSD",1641601728860,0.059802,41818.0,41816.0,0.09980227]
["bitfinex","BTCUSD",1641601730263,0.059795,41822.0,41818.0,0.059795]
["bitfinex","BTCUSD",1641601730460,0.059795,41822.0,41819.0,0.11959116]
["bitfinex","BTCUSD",1641601731708,0.059795,41822.0,41819.0,0.05979516]
["bitfinex","BTCUSD",1641601731909,0.059795,41822.0,41812.0,0.00174351]
["bitfinex","BTCUSD",1641601732209,0.3372644,41822.0,41812.0,0.00047904]
["bitfinex","BTCUSD",1641601732608,0.32307865,41816.0,41812.0,0.06028504]
["bitfinex","BTCUSD",1641601732811,0.059806,41815.0,41812.0,0.06028504]
["bitfinex","BTCUSD",1641601733110,0.2827906,41814.0,41812.0,0.00047904]
["bitfinex","BTCUSD",1641601733308,0.2827906,41814.0,41804.0,0.11962]
["bitfinex","BTCUSD",1641601733510,0.2827906,41814.0,41800.0,1.82035775]
["bitfinex","BTCUSD",1641601734111,0.24315809,41809.0,41800.0,2.13206837]
["bitfinex","BTCUSD",1641601734310,0.338894,41808.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641601734556,0.338894,41808.0,41797.0,0.3007]
["bitfinex","BTCUSD",1641601734557,0.94723845,41807.0,41797.0,0.3007]
["bitfinex","BTCUSD",1641601734756,0.94723845,41807.0,41806.0,0.69652643]
["bitfinex","BTCUSD",1641601734957,1.09533845,41807.0,41806.0,0.69652643]
["bitfinex","BTCUSD",1641601735359,0.99533845,41807.0,41806.0,0.69652643]
["bitfinex","BTCUSD",1641601735756,0.34533845,41807.0,41806.0,0.69652643]
["bitfinex","BTCUSD",1641601736158,0.34533845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601736359,0.44533845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601736757,0.45633845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601737559,0.75633845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601737758,0.45633845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601738158,0.44533845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601738805,0.49833845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601739810,0.54833845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601740002,0.49533845,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601740404,0.1981,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601740608,0.0481,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601740804,0.1021,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601741004,0.1021,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601741607,0.38892668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601742067,0.33492668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601742867,0.38792668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601743171,0.48792668,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601743370,0.77063368,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601743568,0.38792668,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601743769,0.38792668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601744170,0.33492668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601744874,0.36092668,41807.0,41806.0,0.74152643]
["bitfinex","BTCUSD",1641601745572,0.36092668,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601745817,0.46092668,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601746208,0.43492668,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601747011,0.7299542,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601748016,0.7799542,41807.0,41806.0,0.69152643]
["bitfinex","BTCUSD",1641601748213,0.7799542,41807.0,41800.0,0.00047906]
["bitfinex","BTCUSD",1641601748214,1.63621255,41807.0,41800.0,0.00047906]
["bitfinex","BTCUSD",1641601748417,1.63621255,41807.0,41798.0,0.00514654]
["bitfinex","BTCUSD",1641601748418,0.00120867,41802.0,41798.0,0.00514654]
["bitfinex","BTCUSD",1641601748614,0.00121394,41799.0,41787.0,0.9699]
["bitfinex","BTCUSD",1641601748815,0.0481,41798.0,41787.0,0.9699]
["bitfinex","BTCUSD",1641601749016,0.29140719,41791.0,41784.0,0.28432916]
["bitfinex","BTCUSD",1641601749218,0.29140719,41791.0,41783.0,0.059846]
["bitfinex","BTCUSD",1641601749417,0.059847,41788.0,41786.0,0.05984684]
["bitfinex","BTCUSD",1641601750857,0.060847,41788.0,41786.0,0.07684684]
["bitfinex","BTCUSD",1641601752061,0.060847,41788.0,41786.0,0.05984684]
["bitfinex","BTCUSD",1641601752259,0.059847,41788.0,41786.0,0.05984684]
["bitfinex","BTCUSD",1641601752861,0.067847,41788.0,41786.0,0.06284684]
["bitfinex","BTCUSD",1641601754106,0.059847,41788.0,41786.0,0.05984684]
["bitfinex","BTCUSD",1641601754905,0.067847,41788.0,41786.0,0.06284684]
["bitfinex","BTCUSD",1641601755908,0.067847,41788.0,41786.0,0.003]
["bitfinex","BTCUSD",1641601756806,0.059847,41788.0,41782.0,0.43310692]
["bitfinex","BTCUSD",1641601757052,0.37019344,41788.0,41782.0,0.05]
["bitfinex","BTCUSD",1641601757253,0.059854,41785.0,41782.0,0.05]
["bitfinex","BTCUSD",1641601757454,0.059854,41785.0,41781.0,0.004]
["bitfinex","BTCUSD",1641601758359,0.059854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601758957,0.071854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601760156,0.059854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601761107,0.107854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601762305,0.059854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601762906,0.120854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601764309,0.059854,41785.0,41783.0,0.05985459]
["bitfinex","BTCUSD",1641601764971,0.076854,41785.0,41783.0,0.06485459]
["bitfinex","BTCUSD",1641601766073,0.017,41785.0,41783.0,0.06485459]
["bitfinex","BTCUSD",1641601766272,0.12539232,41787.0,41784.0,0.059846]
["bitfinex","BTCUSD",1641601766472,0.12539232,41787.0,41785.0,0.059845]
["bitfinex","BTCUSD",1641601766677,0.12539232,41787.0,41785.0,0.11968981]
["bitfinex","BTCUSD",1641601766874,0.12539232,41787.0,41785.0,0.16968981]
["bitfinex","BTCUSD",1641601767075,0.18039232,41787.0,41785.0,0.16968981]
["bitfinex","BTCUSD",1641601767675,0.18039232,41787.0,41785.0,0.10984481]
["bitfinex","BTCUSD",1641601768074,0.18039232,41787.0,41786.0,0.30389358]
["bitfinex","BTCUSD",1641601768305,0.05954632,41787.0,41786.0,0.30389358]
["bitfinex","BTCUSD",1641601769007,0.10854632,41787.0,41786.0,0.30389358]
["bitfinex","BTCUSD",1641601771108,0.09554632,41787.0,41786.0,0.30689358]
["bitfinex","BTCUSD",1641601772860,0.05954632,41787.0,41786.0,0.30389358]
["bitfinex","BTCUSD",1641601773062,0.06454632,41787.0,41786.0,0.32089358]
["bitfinex","BTCUSD",1641601774267,0.11939232,41787.0,41785.0,0.05984481]
["bitfinex","BTCUSD",1641601775064,0.14539232,41787.0,41785.0,0.06884481]
["bitfinex","BTCUSD",1641601775665,0.14539232,41787.0,41785.0,0.009]
["bitfinex","BTCUSD",1641601776308,0.14539232,41787.0,41778.0,0.00515617]
["bitfinex","BTCUSD",1641601776309,0.11939232,41787.0,41778.0,0.00515617]
["bitfinex","BTCUSD",1641601776707,0.11939232,41787.0,41782.0,0.059851]
["bitfinex","BTCUSD",1641601776911,0.11939232,41787.0,41782.0,0.119702]
["bitfinex","BTCUSD",1641601777208,0.11939232,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601777209,0.13339232,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601777909,0.27946305,41786.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601778108,0.13339232,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601778409,0.11939232,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601779008,0.13239232,41787.0,41783.0,0.05]
["bitfinex","BTCUSD",1641601779409,0.13239232,41787.0,41782.0,0.109851]
["bitfinex","BTCUSD",1641601779657,0.13239232,41787.0,41782.0,0.059851]
["bitfinex","BTCUSD",1641601780156,0.11939232,41787.0,41783.0,0.11970011]
["bitfinex","BTCUSD",1641601780355,0.11939232,41787.0,41784.0,0.05]
["bitfinex","BTCUSD",1641601780956,0.13039232,41787.0,41784.0,0.05]
["bitfinex","BTCUSD",1641601781158,0.13039232,41787.0,41784.0,0.10985174]
["bitfinex","BTCUSD",1641601782160,0.13039232,41787.0,41785.0,0.11969438]
["bitfinex","BTCUSD",1641601782458,0.11939232,41787.0,41785.0,0.11969438]
["bitfinex","BTCUSD",1641601782858,0.11939232,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601783060,0.13139232,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601784309,0.11939232,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601784509,0.05954632,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601785009,0.05954632,41787.0,41785.0,0.18554238]
["bitfinex","BTCUSD",1641601785010,0.06954632,41787.0,41785.0,0.18554238]
["bitfinex","BTCUSD",1641601786211,0.05954632,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601787055,0.05954632,41787.0,41785.0,0.18754238]
["bitfinex","BTCUSD",1641601788257,0.05954632,41787.0,41785.0,0.17954238]
["bitfinex","BTCUSD",1641601789056,0.05954632,41787.0,41785.0,0.18454238]
["bitfinex","BTCUSD",1641601790906,0.05954632,41787.0,41785.0,0.16454238]
["bitfinex","BTCUSD",1641601791112,0.05954632,41787.0,41785.0,0.18454238]
["bitfinex","BTCUSD",1641601792307,0.05954632,41787.0,41785.0,0.16454238]
["bitfinex","BTCUSD",1641601793110,0.05954632,41787.0,41785.0,0.18054238]
["bitfinex","BTCUSD",1641601794214,0.05954632,41787.0,41785.0,0.16454238]
["bitfinex","BTCUSD",1641601795059,0.05954632,41787.0,41785.0,0.18054238]
["bitfinex","BTCUSD",1641601796260,0.05954632,41787.0,41785.0,0.16454238]
["bitfinex","BTCUSD",1641601797060,0.05954632,41787.0,41785.0,0.18054238]
["bitfinex","BTCUSD",1641601797264,0.05954632,41787.0,41785.0,0.24037638]
["bitfinex","BTCUSD",1641601798442,0.71166504,41797.0,41791.0,0.42202209]
["bitfinex","BTCUSD",1641601798645,0.71166504,41798.0,41793.0,0.059829]
["bitfinex","BTCUSD",1641601799040,0.71166504,41798.0,41795.0,0.05982691]
["bitfinex","BTCUSD",1641601799241,0.71166504,41798.0,41794.0,0.16965381]
["bitfinex","BTCUSD",1641601799742,0.32969106,41799.0,41794.0,0.16965381]
["bitfinex","BTCUSD",1641601800143,0.38951906,41799.0,41794.0,0.16965381]
["bitfinex","BTCUSD",1641601800344,0.38951906,41799.0,41796.0,0.17948027]
["bitfinex","BTCUSD",1641601800547,0.38951906,41799.0,41797.0,0.05]
["bitfinex","BTCUSD",1641601801646,0.38951906,41799.0,41797.0,0.10983]
["bitfinex","BTCUSD",1641601802061,0.38951906,41799.0,41797.0,0.16965954]
["bitfinex","BTCUSD",1641601805909,0.32969106,41799.0,41797.0,0.16965954]
["bitfinex","BTCUSD",1641601806908,0.38951906,41799.0,41797.0,0.16965954]
["bitfinex","BTCUSD",1641601807408,0.38951906,41799.0,41797.0,0.10982954]
["bitfinex","BTCUSD",1641601807611,0.38951906,41799.0,41797.0,0.34982954]
["bitfinex","BTCUSD",1641601808809,0.059828,41799.0,41797.0,0.34982954]
["bitfinex","BTCUSD",1641601809213,0.31787553,41798.0,41797.0,0.34982954]
["bitfinex","BTCUSD",1641601809416,0.03575106,41798.0,41797.0,0.34982954]
["bitfinex","BTCUSD",1641601809664,0.03575106,41798.0,41797.0,0.40966154]
["bitfinex","BTCUSD",1641601811066,0.03575106,41798.0,41797.0,0.41066154]
["bitfinex","BTCUSD",1641601811266,0.03075106,41798.0,41797.0,0.65846465]
["bitfinex","BTCUSD",1641601811468,0.03075106,41798.0,41797.0,0.80976286]
["bitfinex","BTCUSD",1641601811665,0.03075106,41798.0,41797.0,1.74244486]
["bitfinex","BTCUSD",1641601812066,0.71166504,41805.0,41798.0,1.15]
["bitfinex","BTCUSD",1641601812265,0.71166504,41805.0,41804.0,0.00128313]
["bitfinex","BTCUSD",1641601812466,0.71166504,41805.0,41804.0,1.1269089]
["bitfinex","BTCUSD",1641601812668,0.71166504,41805.0,41804.0,0.3769089]
["bitfinex","BTCUSD",1641601812868,0.71166504,41805.0,41804.0,0.4269089]
["bitfinex","BTCUSD",1641601813065,0.71166504,41812.0,41809.0,0.27327311]
["bitfinex","BTCUSD",1641601813322,0.71166504,41812.0,41810.0,0.059802]
["bitfinex","BTCUSD",1641601814315,0.71166504,41815.0,41810.0,0.059802]
["bitfinex","BTCUSD",1641601814715,0.71166504,41815.0,41811.0,0.059805]
["bitfinex","BTCUSD",1641601814921,0.71166504,41815.0,41810.0,0.059802]
["bitfinex","BTCUSD",1641601815121,0.71682094,41817.0,41810.0,0.063802]
["bitfinex","BTCUSD",1641601815316,0.71166504,41817.0,41811.0,0.119605]
["bitfinex","BTCUSD",1641601815517,0.71166504,41817.0,41813.0,0.05980057]
["bitfinex","BTCUSD",1641601815718,0.71166504,41817.0,41814.0,0.0598]
["bitfinex","BTCUSD",1641601815921,0.71166504,41817.0,41815.0,0.25514395]
["bitfinex","BTCUSD",1641601816122,0.71166504,41819.0,41817.0,0.0012587]
["bitfinex","BTCUSD",1641601816918,0.71166504,41819.0,41817.0,0.36574005]
["bitfinex","BTCUSD",1641601817172,0.81468619,41826.0,41818.0,1.42755559]
["bitfinex","BTCUSD",1641601817173,0.71166504,41826.0,41818.0,1.42755559]
["bitfinex","BTCUSD",1641601817370,0.71166504,41826.0,41823.0,0.00120543]
["bitfinex","BTCUSD",1641601817571,0.71166504,41826.0,41819.0,0.50868603]
["bitfinex","BTCUSD",1641601817770,0.71166504,41826.0,41820.0,0.25236761]
["bitfinex","BTCUSD",1641601818172,0.71166504,41826.0,41823.0,0.119567]
["bitfinex","BTCUSD",1641601818371,0.31480676,41828.0,41823.0,0.119567]
["bitfinex","BTCUSD",1641601818372,1.0264718,41828.0,41825.0,0.05978742]
["bitfinex","BTCUSD",1641601818572,1.0264718,41828.0,41826.0,0.059788]
["bitfinex","BTCUSD",1641601819171,1.0264718,41828.0,41826.0,0.062788]
["bitfinex","BTCUSD",1641601819572,0.31480676,41828.0,41826.0,0.062788]
["bitfinex","BTCUSD",1641601819975,0.0001,41828.0,41826.0,0.112788]
["bitfinex","BTCUSD",1641601820373,0.0001,41828.0,41827.0,0.25402187]
["bitfinex","BTCUSD",1641601820819,0.0001,41828.0,41826.0,0.26401348]
["bitfinex","BTCUSD",1641601821116,0.0001,41828.0,41827.0,0.007]
["bitfinex","BTCUSD",1641601822314,0.0001,41828.0,41826.0,0.109788]
["bitfinex","BTCUSD",1641601823117,0.0001,41828.0,41826.0,0.110788]
["bitfinex","BTCUSD",1641601823717,0.05991097,41829.0,41826.0,0.110788]
["bitfinex","BTCUSD",1641601824320,0.05991097,41829.0,41826.0,0.109788]
["bitfinex","BTCUSD",1641601824559,0.05991097,41829.0,41826.0,0.349788]
["bitfinex","BTCUSD",1641601825262,0.05991097,41829.0,41826.0,0.24]
["bitfinex","BTCUSD",1641601825462,0.00012197,41829.0,41826.0,0.24]
["bitfinex","BTCUSD",1641601825864,2.10221764,41830.0,41826.0,0.24]
["bitfinex","BTCUSD",1641601826065,0.059794,41828.0,41826.0,0.24]
["bitfinex","BTCUSD",1641601826664,0.18507282,41829.0,41827.0,0.29552772]
["bitfinex","BTCUSD",1641601826665,0.06548282,41829.0,41827.0,0.29552772]
["bitfinex","BTCUSD",1641601827064,0.12248282,41829.0,41827.0,0.29552772]
["bitfinex","BTCUSD",1641601827264,0.12248282,41829.0,41827.0,0.34552772]
["bitfinex","BTCUSD",1641601828325,0.06548282,41829.0,41827.0,0.34552772]
["bitfinex","BTCUSD",1641601828520,0.06548282,41829.0,41827.0,0.05978536]
["bitfinex","BTCUSD",1641601828722,0.06548282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601829124,0.14148282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601829924,0.14148282,41829.0,41828.0,0.33036594]
["bitfinex","BTCUSD",1641601830324,0.06548282,41829.0,41828.0,0.33036594]
["bitfinex","BTCUSD",1641601830923,0.06548282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601831224,0.14048282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601832464,0.06548282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601833064,0.13248282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601833665,0.13248282,41829.0,41828.0,0.06060271]
["bitfinex","BTCUSD",1641601834467,0.41469965,41829.0,41828.0,0.06060271]
["bitfinex","BTCUSD",1641601834668,0.13248282,41829.0,41828.0,0.06060271]
["bitfinex","BTCUSD",1641601835267,0.06548282,41829.0,41828.0,0.06060271]
["bitfinex","BTCUSD",1641601837217,0.06548282,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601837218,0.34365222,41829.0,41828.0,0.01060271]
["bitfinex","BTCUSD",1641601837418,0.39175222,41829.0,41828.0,2.71e-06]
["bitfinex","BTCUSD",1641601837620,0.49175222,41829.0,41828.0,2.71e-06]
["bitfinex","BTCUSD",1641601838118,0.2184902,41829.0,41828.0,2.71e-06]
["bitfinex","BTCUSD",1641601838516,0.1184902,41829.0,41826.0,0.00010271]
["bitfinex","BTCUSD",1641601838717,0.059806,41828.0,41826.0,0.00010271]
["bitfinex","BTCUSD",1641601838920,1.1981,41827.0,41826.0,0.00010271]
["bitfinex","BTCUSD",1641601839116,1.2981,41827.0,41826.0,4.271e-05]
["bitfinex","BTCUSD",1641601839564,1.3981,41827.0,41826.0,4.271e-05]
["bitfinex","BTCUSD",1641601839764,0.2481,41827.0,41826.0,4.271e-05]
["bitfinex","BTCUSD",1641601839964,0.2481,41827.0,41821.0,4.705e-05]
["bitfinex","BTCUSD",1641601839965,1.15,41826.0,41821.0,4.705e-05]
["bitfinex","BTCUSD",1641601840164,1.15,41826.0,41819.0,0.44342014]
["bitfinex","BTCUSD",1641601840165,0.75199038,41821.0,41819.0,0.44342014]
["bitfinex","BTCUSD",1641601840365,0.75199038,41821.0,41819.0,0.32862014]
["bitfinex","BTCUSD",1641601840366,1.1981,41820.0,41819.0,0.32862014]
["bitfinex","BTCUSD",1641601840564,1.58360325,41820.0,41819.0,0.32862014]
["bitfinex","BTCUSD",1641601840965,1.24111048,41819.0,41805.0,0.11963339]
["bitfinex","BTCUSD",1641601841165,0.179469,41817.0,41805.0,0.11963339]
["bitfinex","BTCUSD",1641601841365,0.119648,41815.0,41805.0,0.11963339]
["bitfinex","BTCUSD",1641601841567,0.27463215,41807.0,41805.0,0.11963339]
["bitfinex","BTCUSD",1641601841866,0.0481,41809.0,41804.0,0.33735993]
["bitfinex","BTCUSD",1641601842468,2.22057001,41807.0,41804.0,0.33735993]
["bitfinex","BTCUSD",1641601842666,0.27920387,41806.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601843321,0.29320387,41806.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601843722,2.91566493,41805.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601843926,2.98117549,41805.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601844122,3.04100249,41805.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601844730,2.98117549,41805.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601844924,0.06551056,41805.0,41803.0,0.05982493]
["bitfinex","BTCUSD",1641601845122,0.06851056,41805.0,41803.0,0.04482493]
["bitfinex","BTCUSD",1641601845525,0.06851056,41805.0,41803.0,0.16446693]
["bitfinex","BTCUSD",1641601845725,0.06851056,41805.0,41803.0,0.21446693]
["bitfinex","BTCUSD",1641601846323,0.06551056,41805.0,41803.0,0.21446693]
["bitfinex","BTCUSD",1641601846625,0.06551056,41805.0,41803.0,0.20946693]
["bitfinex","BTCUSD",1641601847266,0.07351056,41805.0,41803.0,0.20946693]
["bitfinex","BTCUSD",1641601847664,0.07351056,41805.0,41803.0,0.44946693]
["bitfinex","BTCUSD",1641601848265,0.07351056,41805.0,41803.0,0.56910776]
["bitfinex","BTCUSD",1641601848464,0.06551056,41805.0,41803.0,0.56910776]
["bitfinex","BTCUSD",1641601848766,0.06551056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601849166,0.07051056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601850367,0.06551056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601850831,0.34096503,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601851022,0.48906503,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601851222,0.50006503,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601852022,0.22461056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601852424,0.11361056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601853227,0.40283509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601853627,0.50283509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601854428,0.49083509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601855268,0.50383509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601855468,0.40383509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601856069,0.50383509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601856371,0.49083509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601857270,0.50283509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601858519,0.49083509,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601859022,0.21361056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601859219,0.22461056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601859419,0.12461056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601860018,0.38940173,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601860519,0.47840173,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601861318,0.22461056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601861519,0.12461056,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601861721,0.1294952,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601862178,0.42360671,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601862377,0.41260671,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601862578,0.51260671,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601863178,0.52360671,41805.0,41804.0,0.00850552]
["bitfinex","BTCUSD",1641601864579,1.15,41804.0,41796.0,0.0004696]
["bitfinex","BTCUSD",1641601864780,0.00122065,41799.0,41788.0,0.118964]
["bitfinex","BTCUSD",1641601865081,0.0481,41798.0,41786.0,0.059844]
["bitfinex","BTCUSD",1641601865282,0.0481,41798.0,41785.0,0.58120891]
["bitfinex","BTCUSD",1641601865480,0.31232611,41792.0,41784.0,1.1708]
["bitfinex","BTCUSD",1641601865822,0.31232611,41792.0,41783.0,1.24904651]
["bitfinex","BTCUSD",1641601865823,0.78664092,41792.0,41785.0,0.05984995]
["bitfinex","BTCUSD",1641601866025,0.88664092,41792.0,41785.0,0.03484995]
["bitfinex","BTCUSD",1641601866426,0.88664092,41792.0,41774.0,0.00120284]
["bitfinex","BTCUSD",1641601866427,0.09275633,41780.0,41774.0,0.00120284]
["bitfinex","BTCUSD",1641601866624,0.32776346,41779.0,41770.0,0.0003]
["bitfinex","BTCUSD",1641601867024,0.059869,41775.0,41770.0,0.0003]
["bitfinex","BTCUSD",1641601867325,0.0481,41774.0,41771.0,0.32457025]
["bitfinex","BTCUSD",1641601867624,0.119738,41778.0,41771.0,0.32457025]
["bitfinex","BTCUSD",1641601867625,0.119738,41778.0,41772.0,0.27966346]
["bitfinex","BTCUSD",1641601867827,0.009,41779.0,41771.0,0.32457025]
["bitfinex","BTCUSD",1641601868424,0.09275633,41780.0,41771.0,0.32457025]
["bitfinex","BTCUSD",1641601868624,0.09275633,41780.0,41775.0,0.11971154]
["bitfinex","BTCUSD",1641601868927,0.09275633,41780.0,41775.0,0.05]
["bitfinex","BTCUSD",1641601869327,0.10075633,41780.0,41775.0,0.32966346]
["bitfinex","BTCUSD",1641601869569,0.10075633,41780.0,41777.0,0.17954857]
["bitfinex","BTCUSD",1641601869968,0.10075633,41780.0,41778.0,0.31336387]
["bitfinex","BTCUSD",1641601870172,0.10075633,41780.0,41778.0,0.57238089]
["bitfinex","BTCUSD",1641601870371,0.09275633,41780.0,41778.0,0.57238089]
["bitfinex","BTCUSD",1641601870771,0.09275633,41780.0,41778.0,0.69207189]
["bitfinex","BTCUSD",1641601871770,0.09275633,41780.0,41778.0,0.94028206]
["bitfinex","BTCUSD",1641601871976,0.09275633,41780.0,41779.0,1.34727524]
["bitfinex","BTCUSD",1641601872172,0.09275633,41780.0,41779.0,1.72995724]
["bitfinex","BTCUSD",1641601872371,0.09275633,41780.0,41779.0,1.83117387]
["bitfinex","BTCUSD",1641601873172,0.09275633,41780.0,41779.0,2.14233602]
["bitfinex","BTCUSD",1641601874824,0.09275633,41780.0,41779.0,2.19233602]
["bitfinex","BTCUSD",1641601875022,0.09275633,41780.0,41779.0,2.29233602]
["bitfinex","BTCUSD",1641601875223,0.09275633,41780.0,41779.0,2.36533602]
["bitfinex","BTCUSD",1641601876022,0.09275633,41780.0,41779.0,1.21533602]
["bitfinex","BTCUSD",1641601876423,0.09275633,41780.0,41779.0,0.32832077]
["bitfinex","BTCUSD",1641601876625,0.09275633,41780.0,41779.0,0.0068289]
["bitfinex","BTCUSD",1641601877269,0.09275633,41780.0,41779.0,0.0568289]
["bitfinex","BTCUSD",1641601877872,0.09275633,41780.0,41779.0,0.5568289]
["bitfinex","BTCUSD",1641601878570,0.09275633,41780.0,41779.0,0.5068289]
["bitfinex","BTCUSD",1641601878973,0.09275633,41780.0,41779.0,0.0068289]
["bitfinex","BTCUSD",1641601879375,0.09275633,41780.0,41779.0,0.9308289]
["bitfinex","BTCUSD",1641601879572,0.09275633,41780.0,41779.0,0.0808289]
["bitfinex","BTCUSD",1641601879772,0.09275633,41780.0,41779.0,0.0758289]
["bitfinex","BTCUSD",1641601879976,0.09275633,41780.0,41779.0,0.3758289]
["bitfinex","BTCUSD",1641601880372,0.09275633,41780.0,41779.0,0.0758289]
["bitfinex","BTCUSD",1641601880573,0.09275633,41780.0,41779.0,0.0018289]
["bitfinex","BTCUSD",1641601881217,0.09275633,41780.0,41779.0,0.5758289]
["bitfinex","BTCUSD",1641601881617,0.09275633,41780.0,41779.0,0.82186588]
["bitfinex","BTCUSD",1641601881818,0.09275633,41780.0,41779.0,1.22186588]
["bitfinex","BTCUSD",1641601882217,0.29024151,41783.0,41780.0,1.61931277]
["bitfinex","BTCUSD",1641601882618,0.29024151,41783.0,41781.0,0.059836]
["bitfinex","BTCUSD",1641601882818,0.29024151,41783.0,41782.0,0.37548813]
["bitfinex","BTCUSD",1641601883018,0.29024151,41783.0,41782.0,0.42548813]
["bitfinex","BTCUSD",1641601883421,0.29024151,41783.0,41782.0,0.67185678]
["bitfinex","BTCUSD",1641601884667,0.29024151,41783.0,41782.0,0.42548813]
["bitfinex","BTCUSD",1641601885067,0.29024151,41783.0,41782.0,0.67105223]
["bitfinex","BTCUSD",1641601885367,0.29024151,41783.0,41782.0,0.72405223]
["bitfinex","BTCUSD",1641601885566,0.29024151,41783.0,41782.0,0.72987777]
["bitfinex","BTCUSD",1641601885767,0.29024151,41783.0,41782.0,0.48431367]
["bitfinex","BTCUSD",1641601885967,0.29024151,41783.0,41782.0,0.73275519]
["bitfinex","BTCUSD",1641601886666,0.29024151,41783.0,41782.0,0.67975519]
["bitfinex","BTCUSD",1641601887369,0.29024151,41783.0,41782.0,0.73275519]
["bitfinex","BTCUSD",1641601887867,0.29024151,41783.0,41782.0,0.97275519]
["bitfinex","BTCUSD",1641601888619,0.29024151,41783.0,41782.0,0.91975519]
["bitfinex","BTCUSD",1641601889320,0.00046747,41789.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641601889520,0.00046747,41789.0,41788.0,0.27768165]
["bitfinex","BTCUSD",1641601889719,0.00516248,41795.0,41788.0,0.432682]
["bitfinex","BTCUSD",1641601889920,0.00516248,41795.0,41789.0,0.65940441]
["bitfinex","BTCUSD",1641601890121,0.71166504,41807.0,41803.0,0.25949284]
["bitfinex","BTCUSD",1641601890823,0.71166504,41807.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641601891120,0.26337672,41812.0,41804.0,0.169626]
["bitfinex","BTCUSD",1641601891320,0.26337672,41812.0,41808.0,0.0598082]
["bitfinex","BTCUSD",1641601891525,0.26337672,41812.0,41807.0,0.1696164]
["bitfinex","BTCUSD",1641601892074,0.26337672,41812.0,41807.0,0.2294254]
["bitfinex","BTCUSD",1641601892275,0.059811,41811.0,41810.0,0.05981091]
["bitfinex","BTCUSD",1641601893075,0.059811,41811.0,41804.0,0.11963071]
["bitfinex","BTCUSD",1641601893275,0.059811,41811.0,41805.0,0.05]
["bitfinex","BTCUSD",1641601893679,0.059811,41811.0,41804.0,0.11963071]
["bitfinex","BTCUSD",1641601894980,0.059811,41811.0,41803.0,0.00580381]
["bitfinex","BTCUSD",1641601895181,0.059811,41811.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641601895824,0.059811,41811.0,41805.0,0.109814]
["bitfinex","BTCUSD",1641601896423,0.059811,41811.0,41808.0,0.05981281]
["bitfinex","BTCUSD",1641601896623,0.059811,41811.0,41808.0,0.32033638]
["bitfinex","BTCUSD",1641601897725,0.059809,41813.0,41808.0,0.17943281]
["bitfinex","BTCUSD",1641601897923,0.93128804,41815.0,41807.0,0.05]
["bitfinex","BTCUSD",1641601898124,0.83128804,41815.0,41806.0,0.05]
["bitfinex","BTCUSD",1641601898324,0.71166504,41815.0,41806.0,0.05]
["bitfinex","BTCUSD",1641601898525,0.71166504,41815.0,41804.0,0.32545456]
["bitfinex","BTCUSD",1641601898725,0.71166504,41814.0,41811.0,0.29439798]
["bitfinex","BTCUSD",1641601899022,0.71166504,41814.0,41812.0,0.059805]
["bitfinex","BTCUSD",1641601899430,0.71166504,41819.0,41812.0,0.059805]
["bitfinex","BTCUSD",1641601899672,0.71166504,41819.0,41815.0,0.00122169]
["bitfinex","BTCUSD",1641601899874,0.71166504,41819.0,41816.0,0.059795]
["bitfinex","BTCUSD",1641601900073,0.71166504,41819.0,41817.0,0.059794]
["bitfinex","BTCUSD",1641601900576,0.71166504,41821.0,41818.0,0.31583978]
["bitfinex","BTCUSD",1641601901175,0.0001,41822.0,41818.0,0.31583978]
["bitfinex","BTCUSD",1641601901474,0.0001,41822.0,41819.0,0.0597946]
["bitfinex","BTCUSD",1641601901676,0.0001,41822.0,41819.0,0.1195896]
["bitfinex","BTCUSD",1641601901876,0.0001,41822.0,41819.0,0.1793846]
["bitfinex","BTCUSD",1641601902476,0.059896,41822.0,41819.0,0.1793846]
["bitfinex","BTCUSD",1641601903077,0.059896,41822.0,41819.0,0.0597946]
["bitfinex","BTCUSD",1641601903521,0.059896,41822.0,41819.0,0.1097946]
["bitfinex","BTCUSD",1641601904322,0.059896,41822.0,41819.0,0.05]
["bitfinex","BTCUSD",1641601904521,0.059896,41822.0,41816.0,0.10980364]
["bitfinex","BTCUSD",1641601904823,0.23603516,41819.0,41816.0,0.05980364]
["bitfinex","BTCUSD",1641601905022,0.059805,41818.0,41816.0,0.05980364]
["bitfinex","BTCUSD",1641601906024,0.058805,41818.0,41816.0,0.05980364]
["bitfinex","BTCUSD",1641601907268,0.071805,41818.0,41816.0,0.05980364]
["bitfinex","BTCUSD",1641601908268,0.071805,41818.0,41816.0,0.29980364]
["bitfinex","BTCUSD",1641601908669,0.058805,41818.0,41816.0,0.29980364]
["bitfinex","BTCUSD",1641601909369,0.108805,41818.0,41816.0,0.29980364]
["bitfinex","BTCUSD",1641601910572,0.0001,41822.0,41816.0,0.29980364]
["bitfinex","BTCUSD",1641601910824,0.0001,41822.0,41818.0,0.11957938]
["bitfinex","BTCUSD",1641601911021,0.0001,41822.0,41818.0,0.10979]
["bitfinex","BTCUSD",1641601911418,0.0001,41822.0,41818.0,0.11979]
["bitfinex","BTCUSD",1641601911621,0.0001,41822.0,41819.0,0.05979]
["bitfinex","BTCUSD",1641601911819,0.0001,41822.0,41819.0,0.11958]
["bitfinex","BTCUSD",1641601912020,0.0001,41822.0,41819.0,0.11957999]
["bitfinex","BTCUSD",1641601912219,0.0001,41822.0,41819.0,0.16957999]
["bitfinex","BTCUSD",1641601913020,0.0001,41822.0,41820.0,0.11957949]
["bitfinex","BTCUSD",1641601913223,0.0001,41822.0,41821.0,0.05]
["bitfinex","BTCUSD",1641601915279,0.0001,41822.0,41821.0,0.052]
["bitfinex","BTCUSD",1641601916676,0.0001,41822.0,41821.0,0.05]
["bitfinex","BTCUSD",1641601917276,0.0001,41822.0,41821.0,0.054]
["bitfinex","BTCUSD",1641601918077,0.0001,41822.0,41821.0,0.05978764]
["bitfinex","BTCUSD",1641601918623,0.0001,41822.0,41821.0,0.05578764]
["bitfinex","BTCUSD",1641601918821,0.27487898,41822.0,41821.0,0.00578764]
["bitfinex","BTCUSD",1641601919326,0.27487898,41822.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601919525,0.059819,41820.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601919722,0.00125874,41818.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601919922,1.20792,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601920122,1.30792,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601920725,1.36774121,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601921323,1.37974121,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601921727,0.27974121,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601921924,0.5708187,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601922586,0.5588187,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601923089,0.49899749,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601923488,1.05999749,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601923687,1.06481682,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601923888,0.51481682,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601924689,1.40381682,41817.0,41816.0,0.23417503]
["bitfinex","BTCUSD",1641601925091,1.40381682,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601925291,0.74399682,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601925491,0.75499682,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601925827,0.16391933,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601926024,0.06391933,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601926425,0.0591,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601926825,0.0481,41817.0,41816.0,0.2392955]
["bitfinex","BTCUSD",1641601927225,0.77151463,41819.0,41816.0,0.34910028]
["bitfinex","BTCUSD",1641601927426,0.014,41817.0,41816.0,0.2892955]
["bitfinex","BTCUSD",1641601928329,0.014,41817.0,41816.0,0.40889504]
["bitfinex","BTCUSD",1641601928529,0.00491933,41822.0,41817.0,1.20138835]
["bitfinex","BTCUSD",1641601928530,0.0001,41822.0,41817.0,1.20138835]
["bitfinex","BTCUSD",1641601928728,0.0001,41822.0,41820.0,0.00124592]
["bitfinex","BTCUSD",1641601929328,0.0001,41822.0,41821.0,1.43596595]
["bitfinex","BTCUSD",1641601929574,0.0001,41822.0,41821.0,1.48596595]
["bitfinex","BTCUSD",1641601929775,0.0001,41822.0,41821.0,0.63596595]
["bitfinex","BTCUSD",1641601930977,0.0001,41822.0,41821.0,0.89198162]
["bitfinex","BTCUSD",1641601931575,0.0001,41822.0,41821.0,0.91198162]
["bitfinex","BTCUSD",1641601932177,0.0001,41822.0,41821.0,1.27373486]
["bitfinex","BTCUSD",1641601932578,0.0001,41822.0,41821.0,1.25373486]
["bitfinex","BTCUSD",1641601933179,0.0001,41822.0,41821.0,0.89198162]
["bitfinex","BTCUSD",1641601933423,0.0001,41822.0,41821.0,0.72596595]
["bitfinex","BTCUSD",1641601934624,0.0001,41822.0,41821.0,0.63596595]
["bitfinex","BTCUSD",1641601934824,0.00019129,41822.0,41821.0,0.63596595]
["bitfinex","BTCUSD",1641601935425,0.00019129,41822.0,41821.0,0.71296595]
["bitfinex","BTCUSD",1641601936430,0.00019129,41822.0,41821.0,0.95905543]
["bitfinex","BTCUSD",1641601936628,0.00019129,41822.0,41821.0,0.88205543]
["bitfinex","BTCUSD",1641601936828,0.00019129,41822.0,41821.0,0.88717534]
["bitfinex","BTCUSD",1641601937077,0.00019129,41822.0,41821.0,0.64108586]
["bitfinex","BTCUSD",1641601939383,0.00019129,41822.0,41821.0,0.72008586]
["bitfinex","BTCUSD",1641601939580,0.00019129,41822.0,41821.0,0.45717142]
["bitfinex","BTCUSD",1641601940823,0.00019129,41822.0,41821.0,0.37817142]
["bitfinex","BTCUSD",1641601941426,0.00919129,41822.0,41821.0,0.40717142]
["bitfinex","BTCUSD",1641601942521,0.00919129,41822.0,41821.0,0.08411991]
["bitfinex","BTCUSD",1641601942723,0.00019129,41822.0,41821.0,0.05511991]
["bitfinex","BTCUSD",1641601942921,0.00019129,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601943124,0.00019129,41822.0,41821.0,0.05511991]
["bitfinex","BTCUSD",1641601943528,0.00819129,41822.0,41821.0,0.02411991]
["bitfinex","BTCUSD",1641601944126,1.15629129,41822.0,41821.0,0.02411991]
["bitfinex","BTCUSD",1641601944574,1.24829129,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601944978,0.14829129,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601945176,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601945376,0.80280014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601946778,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601947382,0.80180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601948428,0.70180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601948629,0.69180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601949529,0.70280014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601950734,0.69180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601950936,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601951539,0.80280014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601952577,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601953676,0.70280014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601953876,0.80280014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601954678,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601955079,0.69180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601955278,0.79180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601955479,0.80380014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601955931,0.70380014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601956330,0.80380014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601956732,0.69180014,41822.0,41821.0,0.00511991]
["bitfinex","BTCUSD",1641601957328,0.8,41821.0,41815.0,0.04920894]
["bitfinex","BTCUSD",1641601957528,0.059805,41819.0,41815.0,0.09920894]
["bitfinex","BTCUSD",1641601957727,0.059805,41819.0,41816.0,0.05980432]
["bitfinex","BTCUSD",1641601957928,0.059805,41819.0,41816.0,0.10980432]
["bitfinex","BTCUSD",1641601958327,0.77238007,41819.0,41816.0,0.10980432]
["bitfinex","BTCUSD",1641601958931,0.77238007,41819.0,41816.0,0.34980432]
["bitfinex","BTCUSD",1641601959577,0.78638007,41819.0,41816.0,0.29]
["bitfinex","BTCUSD",1641601959780,0.90378719,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601960079,1.11170019,41817.0,41816.0,0.24]
["bitfinex","BTCUSD",1641601960279,1.11170019,41817.0,41806.0,0.0004634]
["bitfinex","BTCUSD",1641601960280,0.0012855,41810.0,41806.0,0.0004634]
["bitfinex","BTCUSD",1641601960781,0.32796208,41810.0,41806.0,0.0004634]
["bitfinex","BTCUSD",1641601961183,0.32796208,41810.0,41803.0,0.38173379]
["bitfinex","BTCUSD",1641601961382,0.32796208,41810.0,41805.0,0.05981956]
["bitfinex","BTCUSD",1641601961582,0.33696208,41810.0,41805.0,0.05981956]
["bitfinex","BTCUSD",1641601961781,0.059823,41809.0,41805.0,0.05981956]
["bitfinex","BTCUSD",1641601963424,0.069823,41809.0,41805.0,0.05981956]
["bitfinex","BTCUSD",1641601964826,0.059823,41809.0,41805.0,0.05981956]
["bitfinex","BTCUSD",1641601965227,0.059823,41809.0,41803.0,0.059822]
["bitfinex","BTCUSD",1641601965428,0.069823,41809.0,41803.0,0.059822]
["bitfinex","BTCUSD",1641601966028,0.069823,41809.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641601966228,0.069823,41809.0,41806.0,0.05981694]
["bitfinex","BTCUSD",1641601966629,0.059823,41809.0,41806.0,0.05981694]
["bitfinex","BTCUSD",1641601967072,0.059823,41809.0,41806.0,0.10981694]
["bitfinex","BTCUSD",1641601967476,0.067823,41809.0,41807.0,0.059815]
["bitfinex","BTCUSD",1641601967675,0.067823,41809.0,41807.0,0.11962924]
["bitfinex","BTCUSD",1641601968677,0.059823,41809.0,41807.0,0.11962924]
["bitfinex","BTCUSD",1641601969475,0.069823,41809.0,41808.0,0.31398289]
["bitfinex","BTCUSD",1641601969675,0.01,41809.0,41808.0,0.36398289]
["bitfinex","BTCUSD",1641601970828,0.119629,41813.0,41808.0,0.36398289]
["bitfinex","BTCUSD",1641601971029,0.119629,41813.0,41808.0,0.54342357]
["bitfinex","BTCUSD",1641601971327,0.119629,41813.0,41808.0,0.48360957]
["bitfinex","BTCUSD",1641601971534,0.129629,41813.0,41808.0,0.48360957]
["bitfinex","BTCUSD",1641601972129,0.059815,41812.0,41810.0,0.05981402]
["bitfinex","BTCUSD",1641601973328,0.059815,41812.0,41808.0,0.17474791]
["bitfinex","BTCUSD",1641601973529,0.069815,41812.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601974133,0.28542475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601975573,0.29542475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601976778,0.28542475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601977476,0.29442475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601978337,0.34252475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601978731,0.33352475,41809.0,41808.0,0.00512123]
["bitfinex","BTCUSD",1641601979235,0.00124329,41801.0,41792.0,0.2902]
["bitfinex","BTCUSD",1641601979433,0.059844,41799.0,41791.0,0.9889634]
["bitfinex","BTCUSD",1641601979633,0.0481,41798.0,41791.0,0.0004634]
["bitfinex","BTCUSD",1641601979832,0.11364601,41798.0,41791.0,0.0004634]
["bitfinex","BTCUSD",1641601980433,0.059847,41796.0,41791.0,0.0004634]
["bitfinex","BTCUSD",1641601980633,0.059851,41794.0,41791.0,0.0004634]
["bitfinex","BTCUSD",1641601980834,2.1408351,41793.0,41791.0,0.0004634]
["bitfinex","BTCUSD",1641601981234,2.1358351,41793.0,41788.0,0.28295036]
["bitfinex","BTCUSD",1641601981635,0.27444116,41792.0,41788.0,0.28295036]
["bitfinex","BTCUSD",1641601981836,2.1468351,41793.0,41788.0,0.28295036]
["bitfinex","BTCUSD",1641601981837,0.059849,41790.0,41788.0,0.28295036]
["bitfinex","BTCUSD",1641601982079,0.0481,41790.0,41788.0,0.28295036]
["bitfinex","BTCUSD",1641601982883,0.0481,41790.0,41788.0,0.33295036]
["bitfinex","BTCUSD",1641601983280,0.059848,41789.0,41788.0,0.32795036]
["bitfinex","BTCUSD",1641601983982,0.107948,41789.0,41788.0,0.32795036]
["bitfinex","BTCUSD",1641601984381,0.107948,41789.0,41788.0,0.045]
["bitfinex","BTCUSD",1641601984580,0.107948,41789.0,41781.0,0.2978]
["bitfinex","BTCUSD",1641601984782,0.107948,41789.0,41780.0,0.79250995]
["bitfinex","BTCUSD",1641601984982,0.107948,41789.0,41788.0,0.00512387]
["bitfinex","BTCUSD",1641601985585,0.40058985,41789.0,41788.0,0.00512387]
["bitfinex","BTCUSD",1641601986030,0.40058985,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601986629,0.216948,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601986828,0.107948,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601987630,0.116948,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601988931,0.107948,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601989582,0.116948,41789.0,41788.0,0.00012387]
["bitfinex","BTCUSD",1641601989783,0.116948,41789.0,41788.0,0.24012387]
["bitfinex","BTCUSD",1641601990184,0.116948,41789.0,41788.0,0.29012387]
["bitfinex","BTCUSD",1641601990383,0.116948,41789.0,41788.0,0.29512387]
["bitfinex","BTCUSD",1641601990781,0.107948,41789.0,41788.0,0.29512387]
["bitfinex","BTCUSD",1641601991183,0.107948,41789.0,41788.0,0.00512387]
["bitfinex","BTCUSD",1641601991582,0.116948,41789.0,41788.0,0.00512387]
["bitfinex","BTCUSD",1641601991984,0.009,41789.0,41788.0,0.00512387]
["bitfinex","BTCUSD",1641601992584,0.009,41789.0,41788.0,0.05012387]
["bitfinex","BTCUSD",1641601992984,0.00046343,41792.0,41788.0,0.05012387]
["bitfinex","BTCUSD",1641601993331,0.00046343,41792.0,41789.0,0.11967194]
["bitfinex","BTCUSD",1641601993528,0.00046343,41792.0,41790.0,0.11966915]
["bitfinex","BTCUSD",1641601994328,0.00046343,41792.0,41790.0,0.16966915]
["bitfinex","BTCUSD",1641601995327,0.059836,41793.0,41790.0,0.16966915]
["bitfinex","BTCUSD",1641601995531,0.02,41792.0,41791.0,0.05983948]
["bitfinex","BTCUSD",1641601996530,0.02,41792.0,41791.0,0.06496293]
["bitfinex","BTCUSD",1641601996929,0.059836,41793.0,41791.0,0.06496293]
["bitfinex","BTCUSD",1641601997581,0.079836,41793.0,41791.0,0.06496293]
["bitfinex","BTCUSD",1641601998784,0.059836,41793.0,41791.0,0.06496293]
["bitfinex","BTCUSD",1641601999581,0.078836,41793.0,41791.0,0.06496293]
["bitfinex","BTCUSD",1641601999981,0.078836,41793.0,41791.0,0.12479993]
["bitfinex","BTCUSD",1641602000181,0.019,41793.0,41791.0,0.12479993]
["bitfinex","BTCUSD",1641602000381,0.019,41793.0,41791.0,0.17479993]
["bitfinex","BTCUSD",1641602000582,0.019,41793.0,41792.0,0.23651604]
["bitfinex","BTCUSD",1641602000830,0.06029742,41795.0,41792.0,0.23651604]
["bitfinex","BTCUSD",1641602001031,0.06029742,41795.0,41792.0,0.29635004]
["bitfinex","BTCUSD",1641602001633,0.07229742,41795.0,41792.0,0.29635004]
["bitfinex","BTCUSD",1641602002132,0.01246342,41795.0,41792.0,0.29635004]
["bitfinex","BTCUSD",1641602002830,0.00046342,41795.0,41793.0,0.29742461]
["bitfinex","BTCUSD",1641602003030,0.00046342,41795.0,41793.0,0.34742461]
["bitfinex","BTCUSD",1641602003234,0.286,41803.0,41793.0,0.34742461]
["bitfinex","BTCUSD",1641602003431,0.119653,41804.0,41800.0,0.32375012]
["bitfinex","BTCUSD",1641602003630,0.119653,41804.0,41800.0,0.37375012]
["bitfinex","BTCUSD",1641602004977,0.059827,41803.0,41802.0,0.05982377]
["bitfinex","BTCUSD",1641602005578,0.072827,41803.0,41802.0,0.05982377]
["bitfinex","BTCUSD",1641602005978,0.072827,41803.0,41800.0,0.10982861]
["bitfinex","BTCUSD",1641602006179,0.072827,41803.0,41791.0,0.12600106]
["bitfinex","BTCUSD",1641602006381,0.072827,41803.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602006578,0.34779861,41802.0,41792.0,0.359]
["bitfinex","BTCUSD",1641602006779,0.34779861,41802.0,41792.0,0.05]
["bitfinex","BTCUSD",1641602006780,0.059837,41798.0,41792.0,0.05]
["bitfinex","BTCUSD",1641602006978,0.059837,41798.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602006979,0.35245018,41797.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602007578,0.36245018,41797.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602008334,0.42229518,41797.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602008526,0.059846,41795.0,41791.0,0.06496491]
["bitfinex","BTCUSD",1641602008928,0.059846,41795.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602009527,0.069846,41795.0,41791.0,0.00512345]
["bitfinex","BTCUSD",1641602009728,0.069846,41795.0,41794.0,0.24439951]
["bitfinex","BTCUSD",1641602010928,0.059846,41795.0,41794.0,0.24439951]
["bitfinex","BTCUSD",1641602011533,0.070846,41795.0,41794.0,0.24439951]
["bitfinex","BTCUSD",1641602013409,0.059846,41795.0,41794.0,0.24439951]
["bitfinex","BTCUSD",1641602013611,0.072846,41795.0,41794.0,0.24439951]
["bitfinex","BTCUSD",1641602014312,0.072846,41795.0,41793.0,0.05983816]
["bitfinex","BTCUSD",1641602014914,0.059846,41795.0,41794.0,0.00512324]
["bitfinex","BTCUSD",1641602015316,0.059846,41795.0,41794.0,0.26831075]
["bitfinex","BTCUSD",1641602015715,0.072846,41795.0,41794.0,0.26831075]
["bitfinex","BTCUSD",1641602016528,0.072846,41795.0,41794.0,0.31831075]
["bitfinex","BTCUSD",1641602016931,0.05983,41797.0,41795.0,0.05983107]
["bitfinex","BTCUSD",1641602017133,0.05983,41797.0,41795.0,0.11966207]
["bitfinex","BTCUSD",1641602017532,0.06683,41797.0,41795.0,0.11966207]
["bitfinex","BTCUSD",1641602017731,0.007,41797.0,41795.0,0.17949307]
["bitfinex","BTCUSD",1641602018935,0.00046342,41800.0,41796.0,0.059828]
["bitfinex","BTCUSD",1641602019136,0.059827,41799.0,41797.0,0.059828]
["bitfinex","BTCUSD",1641602019335,1.1083968,41804.0,41797.0,0.109828]
["bitfinex","BTCUSD",1641602019582,0.00046342,41802.0,41797.0,0.22948279]
["bitfinex","BTCUSD",1641602020084,0.00046342,41802.0,41801.0,0.23624402]
["bitfinex","BTCUSD",1641602020283,0.06028942,41802.0,41801.0,0.23624402]
["bitfinex","BTCUSD",1641602020484,0.06028942,41802.0,41801.0,0.28624402]
["bitfinex","BTCUSD",1641602021184,0.059826,41802.0,41801.0,0.28624402]
["bitfinex","BTCUSD",1641602021585,0.070826,41802.0,41801.0,0.28624402]
["bitfinex","BTCUSD",1641602022787,0.059826,41802.0,41801.0,0.28624402]
["bitfinex","BTCUSD",1641602023634,0.070826,41802.0,41801.0,0.28624402]
["bitfinex","BTCUSD",1641602023836,0.070826,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1641602024435,0.070826,41802.0,41801.0,0.04990871]
["bitfinex","BTCUSD",1641602024836,0.059826,41802.0,41801.0,0.04990871]
["bitfinex","BTCUSD",1641602025636,0.070826,41802.0,41801.0,0.04990871]
["bitfinex","BTCUSD",1641602026937,0.059826,41802.0,41801.0,0.05503097]
["bitfinex","BTCUSD",1641602027182,0.83253716,41804.0,41801.0,0.05503097]
["bitfinex","BTCUSD",1641602027183,0.059825,41803.0,41801.0,0.05503097]
["bitfinex","BTCUSD",1641602027381,0.059825,41803.0,41801.0,0.11494723]
["bitfinex","BTCUSD",1641602027580,0.014,41802.0,41801.0,0.11494723]
["bitfinex","BTCUSD",1641602028783,0.77271016,41803.0,41801.0,0.11494723]
["bitfinex","BTCUSD",1641602029585,0.78671016,41803.0,41801.0,0.11479323]
["bitfinex","BTCUSD",1641602029986,0.72688516,41803.0,41802.0,0.24234359]
["bitfinex","BTCUSD",1641602030186,0.014,41803.0,41801.0,0.11479323]
["bitfinex","BTCUSD",1641602030586,0.014,41803.0,41801.0,0.38927853]
["bitfinex","BTCUSD",1641602030835,0.06551056,41805.0,41803.0,0.059819]
["bitfinex","BTCUSD",1641602031029,0.05982,41804.0,41803.0,0.119639]
["bitfinex","BTCUSD",1641602031429,0.06551056,41805.0,41803.0,0.169639]
["bitfinex","BTCUSD",1641602031631,0.71288516,41806.0,41804.0,0.00127224]
["bitfinex","BTCUSD",1641602031831,0.71288516,41806.0,41805.0,0.00120261]
["bitfinex","BTCUSD",1641602032030,0.71288516,41806.0,41805.0,1.80974425]
["bitfinex","BTCUSD",1641602032230,0.33388516,41806.0,41805.0,1.53388461]
["bitfinex","BTCUSD",1641602032433,0.33388516,41806.0,41805.0,0.43388461]
["bitfinex","BTCUSD",1641602032630,0.03339365,41807.0,41806.0,0.00124589]
["bitfinex","BTCUSD",1641602032832,0.03339365,41807.0,41806.0,1.29083634]
["bitfinex","BTCUSD",1641602033230,0.03339365,41807.0,41806.0,1.73332134]
["bitfinex","BTCUSD",1641602033429,0.03339365,41807.0,41806.0,1.78332134]
["bitfinex","BTCUSD",1641602033630,0.03339365,41807.0,41806.0,0.90732134]
["bitfinex","BTCUSD",1641602033831,9.365e-05,41807.0,41806.0,0.90732134]
["bitfinex","BTCUSD",1641602034034,9.365e-05,41807.0,41806.0,0.72852089]
["bitfinex","BTCUSD",1641602034776,9.365e-05,41807.0,41806.0,0.70452089]
["bitfinex","BTCUSD",1641602034979,9.365e-05,41807.0,41806.0,1.08720289]
["bitfinex","BTCUSD",1641602035677,9.365e-05,41807.0,41806.0,1.13520289]
["bitfinex","BTCUSD",1641602036680,9.365e-05,41807.0,41806.0,1.25479989]
["bitfinex","BTCUSD",1641602036877,9.365e-05,41807.0,41806.0,1.20679989]
["bitfinex","BTCUSD",1641602037579,9.365e-05,41807.0,41806.0,1.25179989]
["bitfinex","BTCUSD",1641602038177,9.365e-05,41807.0,41806.0,1.03220289]
["bitfinex","BTCUSD",1641602038436,9.365e-05,41807.0,41806.0,0.59952089]
["bitfinex","BTCUSD",1641602038837,9.365e-05,41807.0,41806.0,0.55452089]
["bitfinex","BTCUSD",1641602039338,9.365e-05,41807.0,41806.0,0.93720289]
["bitfinex","BTCUSD",1641602039536,9.365e-05,41807.0,41806.0,1.09920289]
["bitfinex","BTCUSD",1641602039736,9.365e-05,41807.0,41806.0,1.19920289]
["bitfinex","BTCUSD",1641602040340,9.365e-05,41807.0,41806.0,0.44592789]
["bitfinex","BTCUSD",1641602040541,9.365e-05,41807.0,41806.0,0.062]
["bitfinex","BTCUSD",1641602041538,9.365e-05,41807.0,41805.0,0.06492478]
["bitfinex","BTCUSD",1641602041740,0.00809365,41807.0,41805.0,0.06492478]
["bitfinex","BTCUSD",1641602042177,0.06791265,41807.0,41805.0,0.10992478]
["bitfinex","BTCUSD",1641602042583,0.06791265,41807.0,41805.0,0.16974278]
["bitfinex","BTCUSD",1641602042782,0.05991265,41807.0,41805.0,0.16974278]
["bitfinex","BTCUSD",1641602043579,0.00809365,41807.0,41805.0,0.16974278]
["bitfinex","BTCUSD",1641602044981,9.365e-05,41807.0,41805.0,0.16974278]
["bitfinex","BTCUSD",1641602045583,0.00709365,41807.0,41805.0,0.16974278]
["bitfinex","BTCUSD",1641602046636,0.00709365,41807.0,41805.0,0.10992478]
["bitfinex","BTCUSD",1641602046838,9.365e-05,41807.0,41805.0,0.10992478]
["bitfinex","BTCUSD",1641602047035,9.365e-05,41807.0,41805.0,0.05992478]
["bitfinex","BTCUSD",1641602047637,0.00709365,41807.0,41805.0,0.05992478]
["bitfinex","BTCUSD",1641602048437,2.59410385,41807.0,41805.0,0.05992478]
["bitfinex","BTCUSD",1641602048936,2.917019,41807.0,41805.0,0.00512184]
["bitfinex","BTCUSD",1641602049139,0.38414904,41806.0,41805.0,0.00512184]
["bitfinex","BTCUSD",1641602049339,0.45091035,41806.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602049583,0.119671,41805.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602049785,0.0481,41804.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602049985,0.77577661,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602050184,1.56691649,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602050985,1.71691649,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602051583,1.72891649,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602051983,2.55803741,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602053435,2.54603741,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602053634,2.55603741,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602054833,2.55730506,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602055034,2.54730506,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602055636,2.55730506,41802.0,41801.0,0.24]
["bitfinex","BTCUSD",1641602056236,2.90730506,41802.0,41801.0,0.00814444]
["bitfinex","BTCUSD",1641602056537,0.1197,41798.0,41794.0,0.00046599]
["bitfinex","BTCUSD",1641602056737,0.35011475,41797.0,41794.0,0.00046599]
["bitfinex","BTCUSD",1641602057182,0.45011475,41797.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602057381,0.30803225,41789.0,41784.0,0.05985262]
["bitfinex","BTCUSD",1641602057582,0.059854,41786.0,41784.0,0.05985262]
["bitfinex","BTCUSD",1641602058183,0.059854,41786.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602059184,0.27420641,41785.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602059386,1.223525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602059585,1.323525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602059784,1.32481091,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602060942,0.27481091,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602061143,0.47769728,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602061639,0.58869728,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602061839,0.58869728,41784.0,41783.0,0.53024151]
["bitfinex","BTCUSD",1641602062037,0.58860728,41784.0,41783.0,0.53024151]
["bitfinex","BTCUSD",1641602062238,0.55722527,41784.0,41783.0,0.53024151]
["bitfinex","BTCUSD",1641602062439,0.284525,41784.0,41783.0,0.53024151]
["bitfinex","BTCUSD",1641602062640,0.184525,41784.0,41783.0,0.53024151]
["bitfinex","BTCUSD",1641602062939,0.173525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602063739,0.186525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602064785,0.18778024,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602064987,0.17478024,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602065188,0.173525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602065686,0.186525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602066886,0.173525,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602067287,2.75249062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602067486,2.85249062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602067686,2.86549062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602068336,2.91549062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602068936,2.90249062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602069740,2.91549062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602070839,2.75249062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602071036,2.85249062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602071640,2.86749062,41784.0,41783.0,0.29024151]
["bitfinex","BTCUSD",1641602072584,2.86749062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602072987,2.85249062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602073787,2.86849062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602074890,2.85249062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602075838,2.86749062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602077138,2.80763062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602077538,2.79263062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602077741,2.80863062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602078944,2.69263062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602079144,2.64453062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602079683,2.65853062,41784.0,41783.0,0.59815052]
["bitfinex","BTCUSD",1641602080884,2.64453062,41784.0,41783.0,0.59815052]
["bitfinex","BTCUSD",1641602081791,2.66053062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602082988,2.64453062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602083450,2.74453062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602083651,2.75753062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602084852,2.74453062,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602085351,0.065565,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602085551,0.059851,41785.0,41783.0,0.62578745]
["bitfinex","BTCUSD",1641602085753,0.2818,41794.0,41784.0,0.05984974]
["bitfinex","BTCUSD",1641602086052,0.059844,41789.0,41785.0,0.27554594]
["bitfinex","BTCUSD",1641602086252,0.059844,41789.0,41783.0,0.35024151]
["bitfinex","BTCUSD",1641602086454,0.059844,41789.0,41787.0,0.31052903]
["bitfinex","BTCUSD",1641602086752,0.119688,41793.0,41787.0,0.36052903]
["bitfinex","BTCUSD",1641602087186,0.119688,41793.0,41788.0,0.059842]
["bitfinex","BTCUSD",1641602087786,0.129688,41793.0,41788.0,0.119684]
["bitfinex","BTCUSD",1641602087986,0.059841,41791.0,41789.0,0.0598404]
["bitfinex","BTCUSD",1641602088590,0.059841,41791.0,41788.0,0.1196808]
["bitfinex","BTCUSD",1641602089688,0.070841,41791.0,41788.0,0.1196808]
["bitfinex","BTCUSD",1641602090935,0.059841,41791.0,41788.0,0.1196808]
["bitfinex","BTCUSD",1641602091739,0.071841,41791.0,41788.0,0.1196808]
["bitfinex","BTCUSD",1641602091938,0.0481,41790.0,41784.0,0.05985342]
["bitfinex","BTCUSD",1641602092140,0.059857,41788.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602092338,0.0481,41787.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602093037,0.0481,41787.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602093239,3.32112395,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602093543,3.42907995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602093738,3.43607995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602094983,3.42907995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602095786,3.44007995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602097687,3.39297995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602098941,3.38097995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602099740,3.39097995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602100946,3.38097995,41785.0,41784.0,0.05985387]
["bitfinex","BTCUSD",1641602101544,3.38097995,41785.0,41784.0,0.33742826]
["bitfinex","BTCUSD",1641602101742,3.39397995,41785.0,41784.0,0.33742826]
["bitfinex","BTCUSD",1641602102987,3.38097995,41785.0,41784.0,0.33742826]
["bitfinex","BTCUSD",1641602103387,3.38097995,41785.0,41784.0,0.38742826]
["bitfinex","BTCUSD",1641602103789,0.011,41785.0,41784.0,0.63068112]
["bitfinex","BTCUSD",1641602104989,0.059847,41787.0,41784.0,0.63068112]
["bitfinex","BTCUSD",1641602105191,0.059847,41787.0,41784.0,0.75036459]
["bitfinex","BTCUSD",1641602105391,0.059847,41787.0,41785.0,0.11969067]
["bitfinex","BTCUSD",1641602105844,0.072847,41787.0,41785.0,0.11969067]
["bitfinex","BTCUSD",1641602106936,0.059847,41787.0,41785.0,0.11969067]
["bitfinex","BTCUSD",1641602107840,0.071847,41787.0,41785.0,0.17953667]
["bitfinex","BTCUSD",1641602108935,0.059847,41787.0,41785.0,0.17953667]
["bitfinex","BTCUSD",1641602109690,0.071847,41787.0,41785.0,0.17953667]
["bitfinex","BTCUSD",1641602110992,0.059847,41787.0,41785.0,0.17953667]
["bitfinex","BTCUSD",1641602111190,0.059847,41787.0,41785.0,0.11969067]
["bitfinex","BTCUSD",1641602111391,5.48236635,41787.0,41785.0,0.11969067]
["bitfinex","BTCUSD",1641602111593,5.48236635,41787.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602111792,5.49436635,41787.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602112193,0.059857,41785.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602112895,1.37687981,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602113098,1.1,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602113338,1.25288996,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602113737,1.97504313,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602114537,1.26288996,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602114738,2.26326522,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602114937,2.25326522,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602115741,2.26426522,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602116139,1.16426522,41784.0,41783.0,0.30024151]
["bitfinex","BTCUSD",1641602116339,0.8,41783.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602116540,0.43590478,41782.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602116840,0.98238887,41781.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602117087,1.13048887,41781.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602117288,0.85675768,41781.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602117488,0.75675768,41781.0,41780.0,0.37880593]
["bitfinex","BTCUSD",1641602117690,0.70865768,41781.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602117887,0.72165768,41781.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602118490,0.013,41781.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602119790,0.028,41781.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602121041,0.059863,41782.0,41780.0,0.48865993]
["bitfinex","BTCUSD",1641602121243,0.059863,41782.0,41780.0,0.54851393]
["bitfinex","BTCUSD",1641602121842,0.072863,41782.0,41780.0,0.54851393]
["bitfinex","BTCUSD",1641602123143,0.059863,41782.0,41780.0,0.54851393]
["bitfinex","BTCUSD",1641602123743,0.012,41782.0,41780.0,0.54851393]
["bitfinex","BTCUSD",1641602124343,0.012,41782.0,41780.0,0.60836778]
["bitfinex","BTCUSD",1641602124988,0.82836268,41786.0,41780.0,0.54851378]
["bitfinex","BTCUSD",1641602125187,0.059853,41784.0,41781.0,0.119706]
["bitfinex","BTCUSD",1641602125588,0.70865768,41786.0,41783.0,0.05985288]
["bitfinex","BTCUSD",1641602125791,0.014,41784.0,41783.0,0.05985288]
["bitfinex","BTCUSD",1641602127088,3.0105018,41787.0,41783.0,0.05985288]
["bitfinex","BTCUSD",1641602127289,3.0100358,41787.0,41784.0,0.11969311]
["bitfinex","BTCUSD",1641602127489,3.0100358,41787.0,41784.0,0.17953921]
["bitfinex","BTCUSD",1641602127990,0.059847,41786.0,41784.0,0.11969221]
["bitfinex","BTCUSD",1641602128189,0.059847,41786.0,41782.0,0.05]
["bitfinex","BTCUSD",1641602128436,0.059847,41786.0,41780.0,0.48866193]
["bitfinex","BTCUSD",1641602129039,0.059847,41786.0,41783.0,0.0598556]
["bitfinex","BTCUSD",1641602129337,0.059847,41786.0,41780.0,0.54851593]
["bitfinex","BTCUSD",1641602129537,0.059847,41786.0,41781.0,0.059854]
["bitfinex","BTCUSD",1641602129736,0.066847,41786.0,41780.0,0.44280593]
["bitfinex","BTCUSD",1641602130337,0.066847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602131141,0.059847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602131539,0.76850468,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602131741,0.78250468,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602132187,0.073847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602133088,0.059847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602133889,0.073847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602135089,0.059847,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602135289,0.76850468,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602135935,0.78150468,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602137237,0.76850468,41786.0,41784.0,0.0598539]
["bitfinex","BTCUSD",1641602137440,0.76850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602137837,0.78050468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602139138,0.76850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602139789,0.78150468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602141090,0.76850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602141889,0.77850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602142989,0.76850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602143850,0.77950468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602145047,0.76850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602145851,0.77850468,41786.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602146349,0.9062773,41785.0,41784.0,0.0548539]
["bitfinex","BTCUSD",1641602146751,0.9062773,41785.0,41782.0,0.05985644]
["bitfinex","BTCUSD",1641602146954,0.059857,41784.0,41782.0,0.05985644]
["bitfinex","BTCUSD",1641602147195,0.059857,41784.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602147592,0.77333494,41784.0,41780.0,0.42880593]
["bitfinex","BTCUSD",1641602147794,0.78333494,41784.0,41780.0,0.42980593]
["bitfinex","BTCUSD",1641602148195,0.78333494,41784.0,41781.0,0.05985799]
["bitfinex","BTCUSD",1641602148395,0.71347794,41783.0,41781.0,0.05985799]
["bitfinex","BTCUSD",1641602148596,0.77333694,41783.0,41781.0,0.05985799]
["bitfinex","BTCUSD",1641602149895,0.78433694,41783.0,41781.0,0.05985799]
["bitfinex","BTCUSD",1641602150100,1.06192671,41783.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602150296,1.11192671,41783.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602150696,0.17956756,41782.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602150945,0.11971056,41782.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602151545,0.17956667,41782.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602151946,0.18956667,41782.0,41779.0,0.081857]
["bitfinex","BTCUSD",1641602152147,0.059855,41781.0,41779.0,0.081857]
["bitfinex","BTCUSD",1641602153048,0.059855,41781.0,41779.0,0.059857]
["bitfinex","BTCUSD",1641602153649,0.059855,41781.0,41778.0,0.119716]
["bitfinex","BTCUSD",1641602153849,0.068855,41781.0,41779.0,0.02]
["bitfinex","BTCUSD",1641602154052,0.12871391,41781.0,41779.0,0.02]
["bitfinex","BTCUSD",1641602154692,0.13657461,41781.0,41779.0,0.02]
["bitfinex","BTCUSD",1641602155087,0.06771961,41781.0,41776.0,0.05986]
["bitfinex","BTCUSD",1641602155290,0.059862,41779.0,41776.0,0.05986]
["bitfinex","BTCUSD",1641602155891,0.068862,41779.0,41776.0,0.119721]
["bitfinex","BTCUSD",1641602156492,0.068862,41779.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602156692,0.17957894,41778.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602157395,0.05,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602157793,0.057,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602159144,0.05,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602159844,0.059,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602161145,0.05,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602161946,0.057,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602162793,0.057,41777.0,41776.0,0.95136368]
["bitfinex","BTCUSD",1641602163189,0.05,41777.0,41776.0,0.95136368]
["bitfinex","BTCUSD",1641602166757,0.05,41777.0,41776.0,0.30136368]
["bitfinex","BTCUSD",1641602174040,0.05,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602174242,0.05731861,41777.0,41776.0,0.059861]
["bitfinex","BTCUSD",1641602174840,0.05731861,41777.0,41774.0,0.119724]
["bitfinex","BTCUSD",1641602175040,0.27029104,41776.0,41774.0,0.119724]
["bitfinex","BTCUSD",1641602175242,0.33015376,41776.0,41774.0,0.119724]
["bitfinex","BTCUSD",1641602175442,0.39710999,41776.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641602176042,0.40310999,41776.0,41774.0,0.059861]
["bitfinex","BTCUSD",1641602177388,0.40310999,41776.0,41773.0,0.119729]
["bitfinex","BTCUSD",1641602177588,0.17959329,41775.0,41773.0,0.119729]
["bitfinex","BTCUSD",1641602177788,0.0598645,41774.0,41771.0,0.063866]
["bitfinex","BTCUSD",1641602178391,0.0598645,41774.0,41772.0,0.059866]
["bitfinex","BTCUSD",1641602178792,0.12727985,41774.0,41771.0,0.004]
["bitfinex","BTCUSD",1641602178990,0.0481,41773.0,41771.0,0.004]
["bitfinex","BTCUSD",1641602179190,1.24180327,41772.0,41771.0,0.004]
["bitfinex","BTCUSD",1641602179490,1.204,41771.0,41770.0,0.0003]
["bitfinex","BTCUSD",1641602179690,1.25920057,41771.0,41770.0,0.0003]
["bitfinex","BTCUSD",1641602179889,1.36042614,41771.0,41770.0,0.0003]
["bitfinex","BTCUSD",1641602180090,1.36042614,41771.0,41762.0,0.00046601]
["bitfinex","BTCUSD",1641602180091,1.43508625,41771.0,41762.0,0.00046601]
["bitfinex","BTCUSD",1641602180291,0.059886,41767.0,41762.0,0.00046601]
["bitfinex","BTCUSD",1641602180490,0.0481,41766.0,41762.0,0.00046601]
["bitfinex","BTCUSD",1641602180693,0.107987,41766.0,41762.0,0.00046601]
["bitfinex","BTCUSD",1641602180946,2.9262318,41760.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602181348,0.05988328,41759.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602181944,0.06588328,41759.0,41757.0,0.06440724]
["bitfinex","BTCUSD",1641602182742,0.06588328,41759.0,41757.0,0.12429124]
["bitfinex","BTCUSD",1641602183246,0.11976728,41759.0,41757.0,0.12429124]
["bitfinex","BTCUSD",1641602184043,0.12576728,41759.0,41757.0,0.12429124]
["bitfinex","BTCUSD",1641602185295,0.11976728,41759.0,41757.0,0.12429124]
["bitfinex","BTCUSD",1641602185904,0.12676728,41759.0,41757.0,0.12429124]
["bitfinex","BTCUSD",1641602186197,0.12676728,41759.0,41757.0,0.06440724]
["bitfinex","BTCUSD",1641602187197,0.12676728,41759.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602187897,0.3882663,41759.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602188097,0.3972663,41759.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602188351,0.91558323,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602188554,0.1649534,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602188752,0.32136212,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602189553,0.17136212,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602189852,0.22136212,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602190054,0.23136212,41758.0,41757.0,0.00452324]
["bitfinex","BTCUSD",1641602190353,0.23136212,41758.0,41750.0,0.000392]
["bitfinex","BTCUSD",1641602190354,0.059903,41754.0,41750.0,0.000392]
["bitfinex","BTCUSD",1641602190555,0.059903,41754.0,41750.0,2e-06]
["bitfinex","BTCUSD",1641602190556,0.7008,41751.0,41750.0,2e-06]
["bitfinex","BTCUSD",1641602190754,0.7008,41751.0,41731.0,0.004]
["bitfinex","BTCUSD",1641602190755,0.23631027,41750.0,41731.0,0.004]
["bitfinex","BTCUSD",1641602190953,0.60209802,41742.0,41731.0,0.004]
["bitfinex","BTCUSD",1641602191160,0.0481,41741.0,41739.0,0.01249154]
["bitfinex","BTCUSD",1641602191453,0.17978592,41737.0,41731.0,0.004]
["bitfinex","BTCUSD",1641602191653,0.2592228,41734.0,41731.0,0.004]
["bitfinex","BTCUSD",1641602191857,0.2592228,41734.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602191858,0.31845079,41727.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602192098,0.0481,41726.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602192497,0.959938,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602192698,1.07499092,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602192997,0.32577238,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602193599,0.32705032,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602193802,0.71119537,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602194098,0.82019537,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602194497,0.65966578,41725.0,41724.0,0.0040575]
["bitfinex","BTCUSD",1641602194699,0.75,41723.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602194900,0.4761146,41722.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602195199,0.26802276,41721.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602195399,3.36522919,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602195599,3.4229222,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602196054,3.5329222,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602196646,3.2243447,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602196848,3.06665169,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602197248,3.05665169,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602197450,3.05665169,41720.0,41716.0,0.119869]
["bitfinex","BTCUSD",1641602197650,3.05665169,41720.0,41717.0,0.059934]
["bitfinex","BTCUSD",1641602198049,3.05665169,41720.0,41716.0,0.119869]
["bitfinex","BTCUSD",1641602199154,3.10665169,41720.0,41716.0,0.119869]
["bitfinex","BTCUSD",1641602199355,3.10665169,41720.0,41712.0,0.00127583]
["bitfinex","BTCUSD",1641602199356,3.10665169,41720.0,41713.0,0.059943]
["bitfinex","BTCUSD",1641602199598,3.10665169,41720.0,41717.0,0.00012742]
["bitfinex","BTCUSD",1641602200398,3.10665169,41720.0,41717.0,0.06006742]
["bitfinex","BTCUSD",1641602200999,3.10665169,41720.0,41717.0,0.05506742]
["bitfinex","BTCUSD",1641602201503,0.0981,41720.0,41717.0,0.11500342]
["bitfinex","BTCUSD",1641602201902,0.05,41720.0,41717.0,0.11500342]
["bitfinex","BTCUSD",1641602202100,0.06565968,41725.0,41720.0,0.059929]
["bitfinex","BTCUSD",1641602202303,0.20094,41739.0,41720.0,0.059929]
["bitfinex","BTCUSD",1641602202506,0.5,41737.0,41727.0,0.27547495]
["bitfinex","BTCUSD",1641602202703,0.5,41737.0,41729.0,0.05992]
["bitfinex","BTCUSD",1641602203106,0.5481,41737.0,41724.0,0.1210631]
["bitfinex","BTCUSD",1641602203360,0.00477345,41736.0,41721.0,0.059933]
["bitfinex","BTCUSD",1641602203548,0.246248,41726.0,41721.0,0.059933]
["bitfinex","BTCUSD",1641602203750,0.294348,41726.0,41721.0,0.059933]
["bitfinex","BTCUSD",1641602203947,0.303348,41726.0,41721.0,0.097933]
["bitfinex","BTCUSD",1641602204151,0.35907389,41726.0,41721.0,0.39616078]
["bitfinex","BTCUSD",1641602204550,0.41900889,41726.0,41721.0,0.39616078]
["bitfinex","BTCUSD",1641602204748,0.41900889,41726.0,41721.0,0.097933]
["bitfinex","BTCUSD",1641602205350,0.41000889,41726.0,41721.0,0.059933]
["bitfinex","BTCUSD",1641602206050,0.11282589,41726.0,41721.0,0.157865]
["bitfinex","BTCUSD",1641602206249,0.11282589,41726.0,41721.0,0.156765]
["bitfinex","BTCUSD",1641602207092,0.35954454,41726.0,41721.0,0.156765]
["bitfinex","BTCUSD",1641602207292,0.35054454,41726.0,41721.0,0.118765]
["bitfinex","BTCUSD",1641602207593,0.0981,41726.0,41723.0,0.059929]
["bitfinex","BTCUSD",1641602207793,0.0981,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602207994,0.1041,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602208795,0.0541,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602209394,0.0481,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602209993,0.0551,41726.0,41723.0,0.157858]
["bitfinex","BTCUSD",1641602210395,0.007,41726.0,41723.0,0.157858]
["bitfinex","BTCUSD",1641602211348,0.007,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602211349,0.28707062,41726.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602211548,0.28707062,41726.0,41723.0,0.059929]
["bitfinex","BTCUSD",1641602212145,0.28707062,41726.0,41723.0,0.132929]
["bitfinex","BTCUSD",1641602212547,0.11563779,41727.0,41723.0,0.132929]
["bitfinex","BTCUSD",1641602212946,0.11563779,41727.0,41723.0,0.192858]
["bitfinex","BTCUSD",1641602213352,0.11563779,41727.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602214149,0.11963779,41727.0,41723.0,0.172858]
["bitfinex","BTCUSD",1641602215402,0.11563779,41727.0,41723.0,0.119858]
["bitfinex","BTCUSD",1641602216102,0.12363779,41727.0,41723.0,0.162858]
["bitfinex","BTCUSD",1641602216502,0.12363779,41727.0,41724.0,0.119848]
["bitfinex","BTCUSD",1641602216713,0.008,41727.0,41725.0,0.25248682]
["bitfinex","BTCUSD",1641602216909,0.008,41727.0,41726.0,1.532682]
["bitfinex","BTCUSD",1641602217203,0.00046648,41735.0,41726.0,1.15]
["bitfinex","BTCUSD",1641602217704,0.00046648,41735.0,41729.0,0.179742]
["bitfinex","BTCUSD",1641602218650,0.00046648,41735.0,41730.0,0.059914]
["bitfinex","BTCUSD",1641602219050,0.06038956,41735.0,41726.0,0.049]
["bitfinex","BTCUSD",1641602219251,0.06562914,41734.0,41725.0,0.239691]
["bitfinex","BTCUSD",1641602219453,0.30653694,41731.0,41725.0,0.239691]
["bitfinex","BTCUSD",1641602220051,0.35653694,41731.0,41725.0,0.295691]
["bitfinex","BTCUSD",1641602220454,0.41646394,41731.0,41728.0,0.059924]
["bitfinex","BTCUSD",1641602220756,0.41646394,41731.0,41728.0,0.11985]
["bitfinex","BTCUSD",1641602221554,0.059927,41731.0,41728.0,0.11985]
["bitfinex","BTCUSD",1641602221754,0.05,41732.0,41728.0,0.11985]
["bitfinex","BTCUSD",1641602221958,0.16984862,41733.0,41729.0,0.059924]
["bitfinex","BTCUSD",1641602222198,0.16984862,41733.0,41729.0,0.06572281]
["bitfinex","BTCUSD",1641602222401,0.109924,41733.0,41729.0,0.06572281]
["bitfinex","BTCUSD",1641602222600,0.31644929,41733.0,41729.0,0.06572281]
["bitfinex","BTCUSD",1641602222799,0.31644929,41733.0,41729.0,0.00579881]
["bitfinex","BTCUSD",1641602222999,0.37637229,41733.0,41730.0,0.059921]
["bitfinex","BTCUSD",1641602224200,0.37637229,41733.0,41730.0,0.069921]
["bitfinex","BTCUSD",1641602224803,0.42637229,41733.0,41730.0,0.069921]
["bitfinex","BTCUSD",1641602225404,0.36644929,41733.0,41730.0,0.059921]
["bitfinex","BTCUSD",1641602226044,0.36644929,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602226444,0.42637229,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602226848,0.109923,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602227045,0.059923,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602227444,0.059923,41733.0,41730.0,0.059921]
["bitfinex","BTCUSD",1641602228045,0.11984598,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602228546,0.16984598,41733.0,41730.0,0.077921]
["bitfinex","BTCUSD",1641602229347,0.16984598,41733.0,41730.0,0.059921]
["bitfinex","BTCUSD",1641602230799,0.109923,41733.0,41730.0,0.059921]
["bitfinex","BTCUSD",1641602230998,0.05,41733.0,41732.0,0.29987163]
["bitfinex","BTCUSD",1641602231201,0.05,41734.0,41732.0,0.29987163]
["bitfinex","BTCUSD",1641602231400,0.71006831,41744.0,41732.0,0.29987163]
["bitfinex","BTCUSD",1641602231700,0.71006831,41744.0,41738.0,0.27773268]
["bitfinex","BTCUSD",1641602231899,0.00046648,41743.0,41738.0,0.27773268]
["bitfinex","BTCUSD",1641602232304,0.05991,41742.0,41739.0,0.059908]
["bitfinex","BTCUSD",1641602232500,0.05991,41742.0,41739.0,0.119816]
["bitfinex","BTCUSD",1641602233102,0.11037501,41743.0,41739.0,0.119816]
["bitfinex","BTCUSD",1641602233343,0.05,41743.0,41739.0,0.17972]
["bitfinex","BTCUSD",1641602233544,0.059907,41744.0,41740.0,0.059907]
["bitfinex","BTCUSD",1641602233545,0.109907,41744.0,41740.0,0.059907]
["bitfinex","BTCUSD",1641602233744,0.059907,41744.0,41741.0,0.059907]
["bitfinex","BTCUSD",1641602233947,1.82748537,41748.0,41741.0,0.059907]
["bitfinex","BTCUSD",1641602233948,1.70766831,41748.0,41741.0,0.059907]
["bitfinex","BTCUSD",1641602234243,0.71006831,41748.0,41741.0,0.059907]
["bitfinex","BTCUSD",1641602234445,0.71006831,41748.0,41742.0,0.00120403]
["bitfinex","BTCUSD",1641602234646,0.71006831,41748.0,41746.0,0.059895]
["bitfinex","BTCUSD",1641602235545,0.71628409,41753.0,41746.0,0.059895]
["bitfinex","BTCUSD",1641602235745,0.08488343,41751.0,41746.0,0.059895]
["bitfinex","BTCUSD",1641602236142,0.08488343,41751.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602236344,0.79495174,41751.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602236543,0.79495174,41751.0,41741.0,0.119805]
["bitfinex","BTCUSD",1641602236747,0.0599073,41745.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641602236944,0.0599073,41745.0,41739.0,0.119814]
["bitfinex","BTCUSD",1641602236945,0.06787484,41745.0,41739.0,0.119814]
["bitfinex","BTCUSD",1641602237194,0.00796754,41745.0,41739.0,0.119814]
["bitfinex","BTCUSD",1641602237392,0.00796754,41745.0,41741.0,0.059909]
["bitfinex","BTCUSD",1641602238094,0.11981628,41743.0,41741.0,0.038]
["bitfinex","BTCUSD",1641602238293,0.12773156,41743.0,41741.0,0.038]
["bitfinex","BTCUSD",1641602238495,0.17773156,41743.0,41741.0,0.038]
["bitfinex","BTCUSD",1641602238894,0.05791528,41743.0,41741.0,0.038]
["bitfinex","BTCUSD",1641602239093,0.28991578,41747.0,41741.0,0.038]
["bitfinex","BTCUSD",1641602239293,0.28991578,41747.0,41743.0,0.059906]
["bitfinex","BTCUSD",1641602239294,0.29741313,41747.0,41743.0,0.059906]
["bitfinex","BTCUSD",1641602239494,0.05990715,41744.0,41743.0,0.059906]
["bitfinex","BTCUSD",1641602240295,0.06684687,41744.0,41739.0,0.119812]
["bitfinex","BTCUSD",1641602240494,0.06598545,41743.0,41739.0,0.119812]
["bitfinex","BTCUSD",1641602240951,0.059912,41742.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602241151,0.109912,41742.0,41737.0,0.06119334]
["bitfinex","BTCUSD",1641602241358,0.05,41742.0,41738.0,0.059915]
["bitfinex","BTCUSD",1641602241552,0.00607322,41743.0,41738.0,0.059915]
["bitfinex","BTCUSD",1641602241753,0.05,41744.0,41737.0,0.12109634]
["bitfinex","BTCUSD",1641602241956,0.05,41744.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602242154,0.81997231,41746.0,41738.0,0.023]
["bitfinex","BTCUSD",1641602242556,0.76783957,41746.0,41740.0,0.119809]
["bitfinex","BTCUSD",1641602242757,0.76783957,41746.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602243055,0.05,41746.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602243255,0.87988131,41748.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602243456,0.97988131,41748.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602243860,0.269813,41748.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602244057,0.059904,41746.0,41743.0,0.27872062]
["bitfinex","BTCUSD",1641602244460,0.059904,41746.0,41742.0,0.119805]
["bitfinex","BTCUSD",1641602244696,0.059904,41746.0,41739.0,0.119814]
["bitfinex","BTCUSD",1641602244896,0.119808,41746.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602245095,0.1260714,41746.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602245300,0.059905,41745.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602245497,0.0562634,41746.0,41737.0,0.00127734]
["bitfinex","BTCUSD",1641602245696,0.0062634,41746.0,41739.0,0.27407373]
["bitfinex","BTCUSD",1641602245896,0.169813,41748.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602246496,0.17753324,41748.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602246897,0.059905,41745.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602247698,0.059905,41745.0,41744.0,0.059904]
["bitfinex","BTCUSD",1641602253794,0.059905,41745.0,41739.0,0.27407373]
["bitfinex","BTCUSD",1641602253795,0.059905,41745.0,41739.0,0.119816]
["bitfinex","BTCUSD",1641602253993,0.059905,41745.0,41736.0,0.39586328]
["bitfinex","BTCUSD",1641602253994,0.05991376,41743.0,41736.0,0.27604228]
["bitfinex","BTCUSD",1641602254194,0.00707042,41743.0,41736.0,0.27604228]
["bitfinex","BTCUSD",1641602254494,0.059917,41741.0,41736.0,0.27604228]
["bitfinex","BTCUSD",1641602254694,0.059917,41741.0,41736.0,0.58396166]
["bitfinex","BTCUSD",1641602255296,0.05991618,41740.0,41736.0,0.30791938]
["bitfinex","BTCUSD",1641602255498,0.06668194,41740.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602255698,0.059918,41740.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602256168,0.059918,41740.0,41738.0,0.079916]
["bitfinex","BTCUSD",1641602256368,0.11983444,41740.0,41738.0,0.079916]
["bitfinex","BTCUSD",1641602257366,0.11983444,41740.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602258167,0.11983444,41740.0,41738.0,0.071916]
["bitfinex","BTCUSD",1641602259369,0.11983444,41740.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602259596,0.05,41741.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602259795,0.76997331,41745.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602259796,0.76997411,41745.0,41738.0,0.059916]
["bitfinex","BTCUSD",1641602259995,0.76997411,41745.0,41740.0,0.119812]
["bitfinex","BTCUSD",1641602259996,0.81997411,41745.0,41740.0,0.119812]
["bitfinex","BTCUSD",1641602260197,0.1099058,41745.0,41740.0,0.119812]
["bitfinex","BTCUSD",1641602260598,0.05,41745.0,41740.0,0.119812]
["bitfinex","BTCUSD",1641602260797,0.05,41747.0,41740.0,0.119812]
["bitfinex","BTCUSD",1641602261005,0.059901,41748.0,41742.0,0.0599]
["bitfinex","BTCUSD",1641602261197,0.059901,41748.0,41744.0,0.0599]
["bitfinex","BTCUSD",1641602262397,0.059901,41748.0,41744.0,0.0549]
["bitfinex","BTCUSD",1641602262799,0.059901,41748.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602262997,0.11980281,41748.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602263450,0.16980281,41748.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602263848,0.109901,41748.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602264046,0.05,41748.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602264645,0.109898,41749.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602264846,0.059898,41749.0,41746.0,0.119803]
["bitfinex","BTCUSD",1641602265046,0.059898,41749.0,41747.0,0.059898]
["bitfinex","BTCUSD",1641602265246,0.059898,41749.0,41747.0,0.119796]
["bitfinex","BTCUSD",1641602267092,0.109898,41749.0,41747.0,0.119796]
["bitfinex","BTCUSD",1641602268897,0.11587473,41749.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641602269094,0.38579544,41748.0,41739.0,0.119817]
["bitfinex","BTCUSD",1641602269293,0.27396693,41748.0,41739.0,0.119817]
["bitfinex","BTCUSD",1641602269498,0.00798162,41748.0,41739.0,0.119817]
["bitfinex","BTCUSD",1641602270396,0.72304993,41748.0,41739.0,0.156817]
["bitfinex","BTCUSD",1641602270595,0.77304993,41748.0,41739.0,0.156817]
["bitfinex","BTCUSD",1641602270858,0.119819,41745.0,41742.0,0.11982]
["bitfinex","BTCUSD",1641602271054,0.169819,41745.0,41742.0,0.11982]
["bitfinex","BTCUSD",1641602271353,0.169819,41745.0,41742.0,0.05991]
["bitfinex","BTCUSD",1641602271556,0.05,41745.0,41742.0,0.179718]
["bitfinex","BTCUSD",1641602271956,0.76006831,41748.0,41743.0,0.059909]
["bitfinex","BTCUSD",1641602272457,0.76006831,41748.0,41745.0,0.0599]
["bitfinex","BTCUSD",1641602272656,0.76006831,41748.0,41746.0,0.23608559]
["bitfinex","BTCUSD",1641602272657,0.05,41748.0,41746.0,0.23608559]
["bitfinex","BTCUSD",1641602273156,0.76006831,41749.0,41746.0,0.23608559]
["bitfinex","BTCUSD",1641602273357,0.05,41749.0,41747.0,0.29184223]
["bitfinex","BTCUSD",1641602273656,0.71006831,41752.0,41747.0,0.41162023]
["bitfinex","BTCUSD",1641602273858,0.71006831,41752.0,41749.0,0.059889]
["bitfinex","BTCUSD",1641602274059,0.71006831,41752.0,41750.0,0.05989]
["bitfinex","BTCUSD",1641602274999,0.71006831,41753.0,41750.0,0.05989]
["bitfinex","BTCUSD",1641602275197,0.76996231,41753.0,41750.0,0.119783]
["bitfinex","BTCUSD",1641602275396,0.76996231,41753.0,41751.0,0.059892]
["bitfinex","BTCUSD",1641602275997,0.81996231,41753.0,41751.0,0.059892]
["bitfinex","BTCUSD",1641602276399,0.71006831,41752.0,41751.0,0.059892]
["bitfinex","BTCUSD",1641602276601,0.71006831,41752.0,41750.0,0.119788]
["bitfinex","BTCUSD",1641602277400,0.16978823,41753.0,41750.0,0.119788]
["bitfinex","BTCUSD",1641602277401,0.87985654,41753.0,41750.0,0.119788]
["bitfinex","BTCUSD",1641602277599,0.88485855,41753.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602277802,0.82987021,41752.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602278003,0.8376013,41752.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602278201,0.8376013,41752.0,41750.0,0.0599]
["bitfinex","BTCUSD",1641602278447,0.71006831,41751.0,41750.0,0.0599]
["bitfinex","BTCUSD",1641602278947,0.76700839,41751.0,41750.0,0.0599]
["bitfinex","BTCUSD",1641602280549,0.76006831,41751.0,41750.0,0.0599]
["bitfinex","BTCUSD",1641602280752,0.76751321,41751.0,41750.0,0.0599]
["bitfinex","BTCUSD",1641602280951,0.76751321,41751.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602281149,0.82741521,41751.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602281552,0.82558884,41751.0,41749.0,0.059901]
["bitfinex","BTCUSD",1641602281756,1.01927676,41750.0,41740.0,0.00121692]
["bitfinex","BTCUSD",1641602281950,0.119823,41744.0,41740.0,0.059912]
["bitfinex","BTCUSD",1641602282206,0.169823,41744.0,41740.0,0.034]
["bitfinex","BTCUSD",1641602282406,0.1752818,41744.0,41740.0,0.034]
["bitfinex","BTCUSD",1641602283011,0.1752818,41744.0,41740.0,0.093914]
["bitfinex","BTCUSD",1641602283413,0.059916,41742.0,41740.0,0.093914]
["bitfinex","BTCUSD",1641602283611,0.059916,41742.0,41740.0,0.119828]
["bitfinex","BTCUSD",1641602284311,0.059916,41742.0,41740.0,0.152828]
["bitfinex","BTCUSD",1641602284910,0.109916,41742.0,41740.0,0.152828]
["bitfinex","BTCUSD",1641602285111,0.109916,41742.0,41740.0,0.092914]
["bitfinex","BTCUSD",1641602285512,0.109916,41742.0,41740.0,0.059914]
["bitfinex","BTCUSD",1641602286350,0.109916,41742.0,41740.0,0.086914]
["bitfinex","BTCUSD",1641602287452,0.109916,41742.0,41740.0,0.059914]
["bitfinex","BTCUSD",1641602288354,0.109916,41742.0,41740.0,0.066914]
["bitfinex","BTCUSD",1641602289999,0.169813,41744.0,41740.0,0.066914]
["bitfinex","BTCUSD",1641602290200,0.109907,41744.0,41742.0,0.059907]
["bitfinex","BTCUSD",1641602290402,0.109907,41744.0,41742.0,0.33425708]
["bitfinex","BTCUSD",1641602291203,0.059907,41743.0,41742.0,0.059907]
["bitfinex","BTCUSD",1641602292209,0.059907,41743.0,41740.0,0.119828]
["bitfinex","BTCUSD",1641602292408,0.1198207,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602293208,0.23964994,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602294055,0.1198207,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602294252,0.059907,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602294857,0.059907,41743.0,41741.0,0.69104719]
["bitfinex","BTCUSD",1641602295152,0.81997539,41744.0,41741.0,0.69104719]
["bitfinex","BTCUSD",1641602295153,0.16981208,41744.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602295352,0.109905,41744.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602295954,0.059905,41744.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602296356,0.059905,41744.0,41742.0,0.064906]
["bitfinex","BTCUSD",1641602297500,0.11981212,41744.0,41742.0,0.059906]
["bitfinex","BTCUSD",1641602297699,0.11981212,41744.0,41743.0,0.24507077]
["bitfinex","BTCUSD",1641602297898,0.05,41745.0,41742.0,0.30473352]
["bitfinex","BTCUSD",1641602298098,0.76006831,41746.0,41742.0,0.119811]
["bitfinex","BTCUSD",1641602298298,0.76006831,41746.0,41743.0,0.059905]
["bitfinex","BTCUSD",1641602298698,0.05,41746.0,41744.0,0.28548814]
["bitfinex","BTCUSD",1641602299097,0.059902,41746.0,41744.0,0.28548814]
["bitfinex","BTCUSD",1641602299298,0.059902,41746.0,41744.0,0.34539314]
["bitfinex","BTCUSD",1641602300951,0.059902,41746.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641602301352,0.11980633,41746.0,41744.0,0.059905]
["bitfinex","BTCUSD",1641602301549,0.11980633,41746.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602301749,0.059912,41744.0,41741.0,0.50730415]
["bitfinex","BTCUSD",1641602302350,0.059912,41744.0,41741.0,0.51230415]
["bitfinex","BTCUSD",1641602302952,0.11982385,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602303351,0.82989216,41744.0,41741.0,0.45239215]
["bitfinex","BTCUSD",1641602303552,0.059917,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602303752,0.76998531,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602303953,0.76998531,41743.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602304355,0.77898531,41743.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602304603,0.77898531,41743.0,41741.0,0.45139215]
["bitfinex","BTCUSD",1641602304604,0.96652038,41743.0,41741.0,0.45139215]
["bitfinex","BTCUSD",1641602305003,0.05,41742.0,41741.0,0.45139215]
["bitfinex","BTCUSD",1641602305205,0.76006831,41742.0,41741.0,0.45139215]
["bitfinex","BTCUSD",1641602305604,0.76006831,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602306106,0.05,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602306303,0.064,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602306503,0.014,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602306907,0.014,41742.0,41741.0,0.6890904]
["bitfinex","BTCUSD",1641602307509,0.05,41744.0,41741.0,0.6890904]
["bitfinex","BTCUSD",1641602307711,0.05,41744.0,41742.0,0.32316517]
["bitfinex","BTCUSD",1641602307909,0.81997231,41746.0,41742.0,0.32316517]
["bitfinex","BTCUSD",1641602308451,0.051,41744.0,41742.0,0.32316517]
["bitfinex","BTCUSD",1641602309055,0.051,41744.0,41742.0,0.38306717]
["bitfinex","BTCUSD",1641602309753,0.76006831,41746.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641602310354,0.78606831,41746.0,41743.0,0.059907]
["bitfinex","BTCUSD",1641602310558,0.05990638,41745.0,41744.0,0.05991]
["bitfinex","BTCUSD",1641602310759,0.76997469,41745.0,41744.0,0.38888203]
["bitfinex","BTCUSD",1641602310956,0.76997469,41745.0,41744.0,0.05991]
["bitfinex","BTCUSD",1641602311355,0.05990638,41745.0,41744.0,0.05991]
["bitfinex","BTCUSD",1641602311756,0.059913,41744.0,41741.0,0.56720415]
["bitfinex","BTCUSD",1641602311956,0.05991147,41743.0,41741.0,0.56720415]
["bitfinex","BTCUSD",1641602312197,0.05991147,41743.0,41741.0,0.83457058]
["bitfinex","BTCUSD",1641602312397,0.05991147,41743.0,41741.0,0.83657058]
["bitfinex","BTCUSD",1641602313606,0.05991147,41743.0,41741.0,0.83457058]
["bitfinex","BTCUSD",1641602313800,0.109913,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602314300,0.162913,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602315603,0.109913,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602316249,0.05,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602316449,0.09,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602317549,0.05,41744.0,41742.0,0.059912]
["bitfinex","BTCUSD",1641602318150,0.059905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602318356,0.06,41744.0,41743.0,0.059904]
["bitfinex","BTCUSD",1641602318753,0.06,41744.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602319598,0.109905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602320402,0.172905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602321604,0.109905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602322303,0.157905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602323554,0.109905,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602324453,0.88397331,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602325655,0.81997331,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602326354,0.86497331,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602327702,0.81997331,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602327903,0.87987903,41745.0,41742.0,0.119816]
["bitfinex","BTCUSD",1641602328403,0.87987903,41745.0,41741.0,0.56720415]
["bitfinex","BTCUSD",1641602328404,0.26220514,41744.0,41741.0,0.56720415]
["bitfinex","BTCUSD",1641602328606,0.059915,41743.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602328806,1.19607533,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602329002,0.79469273,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602329203,0.69469273,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602329403,0.70206145,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602329802,1.72300954,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602330403,1.73400954,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602331356,1.42802342,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602331558,1.41702342,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602332452,1.42802342,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602333654,1.41702342,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602333859,1.1365648,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602334456,1.1495648,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602335101,0.82964428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602335603,0.81664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602335800,0.11561671,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602336002,0.06561671,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602336300,0.07961671,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602336602,0.12961671,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602337701,0.81664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602337902,0.76664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602338102,0.81664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602338354,0.82664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602339754,0.81664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602339955,1.08313167,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602340457,0.76664428,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602340657,0.70102757,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602340855,0.70102757,41742.0,41741.0,0.70955115]
["bitfinex","BTCUSD",1641602341456,0.70102757,41742.0,41741.0,0.44739215]
["bitfinex","BTCUSD",1641602341660,0.70102757,41744.0,41741.0,0.76173009]
["bitfinex","BTCUSD",1641602341857,0.70102757,41744.0,41742.0,0.25690525]
["bitfinex","BTCUSD",1641602342098,0.75102757,41744.0,41742.0,0.25690525]
["bitfinex","BTCUSD",1641602342501,0.05,41744.0,41742.0,0.32181025]
["bitfinex","BTCUSD",1641602342702,0.81093183,41746.0,41742.0,0.38171525]
["bitfinex","BTCUSD",1641602342904,0.81093183,41746.0,41742.0,0.32181025]
["bitfinex","BTCUSD",1641602343102,0.059906,41744.0,41742.0,0.32181025]
["bitfinex","BTCUSD",1641602343300,0.059906,41744.0,41743.0,0.24017157]
["bitfinex","BTCUSD",1641602343801,0.059906,41744.0,41743.0,0.30007657]
["bitfinex","BTCUSD",1641602344204,0.059906,41744.0,41743.0,0.059905]
["bitfinex","BTCUSD",1641602344401,0.059906,41744.0,41743.0,0.064905]
["bitfinex","BTCUSD",1641602345602,0.059906,41744.0,41743.0,0.059905]
["bitfinex","BTCUSD",1641602346560,0.81093183,41746.0,41743.0,0.65312748]
["bitfinex","BTCUSD",1641602346561,0.70102757,41746.0,41743.0,0.65312748]
["bitfinex","BTCUSD",1641602346756,0.70102757,41746.0,41744.0,0.059896]
["bitfinex","BTCUSD",1641602346954,0.70102757,41746.0,41745.0,0.70593927]
["bitfinex","BTCUSD",1641602347154,1.475,41759.0,41747.0,0.00122431]
["bitfinex","BTCUSD",1641602347155,0.70102757,41748.0,41747.0,0.00122431]
["bitfinex","BTCUSD",1641602347353,0.70102757,41748.0,41747.0,1.64638631]
["bitfinex","BTCUSD",1641602347556,0.70102757,41748.0,41747.0,1.94696198]
["bitfinex","BTCUSD",1641602347757,0.70102757,41752.0,41747.0,1.94696198]
["bitfinex","BTCUSD",1641602347954,0.70102757,41752.0,41749.0,0.059884]
["bitfinex","BTCUSD",1641602348156,0.70102757,41752.0,41750.0,0.382682]
["bitfinex","BTCUSD",1641602348454,0.70102757,41752.0,41750.0,0.059883]
["bitfinex","BTCUSD",1641602348654,0.00047164,41754.0,41750.0,0.059883]
["bitfinex","BTCUSD",1641602349055,0.00047164,41754.0,41750.0,0.11977]
["bitfinex","BTCUSD",1641602349258,0.70102757,41755.0,41750.0,0.11977]
["bitfinex","BTCUSD",1641602349910,0.70102757,41756.0,41751.0,0.24442489]
["bitfinex","BTCUSD",1641602350112,0.75102757,41756.0,41751.0,0.24442489]
["bitfinex","BTCUSD",1641602350413,0.30617849,41754.0,41753.0,0.059889]
["bitfinex","BTCUSD",1641602350612,0.35617849,41754.0,41753.0,0.059889]
["bitfinex","BTCUSD",1641602350811,0.05,41754.0,41751.0,0.132777]
["bitfinex","BTCUSD",1641602351011,0.75102757,41756.0,41751.0,0.132777]
["bitfinex","BTCUSD",1641602351211,0.70102757,41755.0,41751.0,0.132777]
["bitfinex","BTCUSD",1641602351511,0.059894,41754.0,41751.0,0.132777]
["bitfinex","BTCUSD",1641602351712,0.059894,41754.0,41753.0,0.059893]
["bitfinex","BTCUSD",1641602352413,0.76092157,41754.0,41753.0,0.064893]
["bitfinex","BTCUSD",1641602353111,0.059894,41754.0,41753.0,0.064893]
["bitfinex","BTCUSD",1641602353555,1.21092157,41754.0,41753.0,0.064893]
["bitfinex","BTCUSD",1641602353756,1.25902157,41754.0,41746.0,0.059906]
["bitfinex","BTCUSD",1641602353957,1.53333357,41754.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602354155,0.34297113,41753.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602354357,0.059912,41748.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602354557,0.33156627,41746.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602354956,0.059919,41745.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602355154,0.4490787,41744.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602355354,0.059916,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602356356,0.070916,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602356557,0.420916,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602357405,0.6927814,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602357604,1.69643438,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602358003,2.71745086,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602358204,2.70645086,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602358403,2.71969588,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602359407,3.07747892,41743.0,41742.0,0.1]
["bitfinex","BTCUSD",1641602359606,0.95,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602359810,1.177892,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602360008,1.327892,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602360208,1.33496253,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602360409,1.34696253,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602360608,1.37703253,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602360867,2.39804901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602361064,2.37304901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602361662,2.36104901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602362063,2.33097901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602362466,2.34497901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602363563,1.29497901,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602363764,1.27390848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602364611,1.28590848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602365615,1.27390848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602366316,1.37390848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602366517,1.38490848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602367718,1.37390848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602368557,1.38590848,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602369760,1.05167896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602370462,1.06367896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602372113,1.05167896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602372508,1.06567896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602373813,1.05167896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602374513,1.06367896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602376359,1.05167896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602376556,1.06367896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602377058,0.96367896,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602377259,0.78388696,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602377658,0.0481,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602378560,0.1011,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602379259,0.1511,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602379705,0.0981,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602380406,0.1111,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602381708,0.0981,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602382108,0.05,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602382309,0.05,41743.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602382509,0.061,41742.0,41741.0,0.40127423]
["bitfinex","BTCUSD",1641602382709,0.061,41742.0,41741.0,0.34136623]
["bitfinex","BTCUSD",1641602383660,0.00047426,41745.0,41741.0,0.86331876]
["bitfinex","BTCUSD",1641602384060,0.00047426,41745.0,41742.0,0.059903]
["bitfinex","BTCUSD",1641602385256,0.69878696,41751.0,41742.0,0.059903]
["bitfinex","BTCUSD",1641602385456,0.69878696,41751.0,41746.0,0.059902]
["bitfinex","BTCUSD",1641602385659,0.00514507,41752.0,41747.0,0.059902]
["bitfinex","BTCUSD",1641602385660,0.70964104,41752.0,41747.0,0.059902]
["bitfinex","BTCUSD",1641602385863,0.059902,41749.0,41747.0,0.059902]
["bitfinex","BTCUSD",1641602386058,0.059902,41749.0,41745.0,0.119803]
["bitfinex","BTCUSD",1641602386459,0.074902,41749.0,41745.0,0.119803]
["bitfinex","BTCUSD",1641602386860,0.124902,41749.0,41746.0,0.059904]
["bitfinex","BTCUSD",1641602387116,0.059904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602388620,0.091904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602389819,0.059904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602390222,0.059904,41748.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641602390418,0.091904,41748.0,41746.0,0.059905]
["bitfinex","BTCUSD",1641602391272,0.091904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602391657,0.059904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602392260,0.109904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602392457,0.078904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602392658,0.128904,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602393860,0.069,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602394059,0.019,41748.0,41746.0,0.119809]
["bitfinex","BTCUSD",1641602394359,0.109901,41749.0,41746.0,0.369809]
["bitfinex","BTCUSD",1641602394360,0.05,41749.0,41746.0,0.369809]
["bitfinex","BTCUSD",1641602394609,0.75868545,41752.0,41746.0,0.373809]
["bitfinex","BTCUSD",1641602394610,0.05,41748.0,41746.0,0.373809]
["bitfinex","BTCUSD",1641602395312,0.05,41748.0,41746.0,0.63068269]
["bitfinex","BTCUSD",1641602395710,0.059896,41752.0,41746.0,0.62668269]
["bitfinex","BTCUSD",1641602395913,0.059896,41752.0,41748.0,0.059896]
["bitfinex","BTCUSD",1641602396111,0.059896,41752.0,41748.0,0.119792]
["bitfinex","BTCUSD",1641602396513,0.078896,41752.0,41748.0,0.119792]
["bitfinex","BTCUSD",1641602397711,0.11979447,41752.0,41749.0,0.059896]
["bitfinex","BTCUSD",1641602397913,0.69878696,41753.0,41750.0,0.23846863]
["bitfinex","BTCUSD",1641602398372,0.69878696,41753.0,41750.0,0.29836363]
["bitfinex","BTCUSD",1641602398560,0.025,41753.0,41750.0,0.30036363]
["bitfinex","BTCUSD",1641602399760,0.05,41755.0,41750.0,0.35825663]
["bitfinex","BTCUSD",1641602399960,0.74878696,41756.0,41751.0,0.059888]
["bitfinex","BTCUSD",1641602400162,0.74878696,41756.0,41751.0,0.179664]
["bitfinex","BTCUSD",1641602400361,0.05,41756.0,41751.0,0.179664]
["bitfinex","BTCUSD",1641602400561,0.075,41756.0,41751.0,0.186664]
["bitfinex","BTCUSD",1641602401562,0.075,41756.0,41754.0,0.38945726]
["bitfinex","BTCUSD",1641602401767,0.69878696,41758.0,41754.0,0.38945726]
["bitfinex","BTCUSD",1641602401963,0.74878696,41758.0,41754.0,0.50922526]
["bitfinex","BTCUSD",1641602402407,0.80478696,41758.0,41755.0,0.25]
["bitfinex","BTCUSD",1641602402608,0.106,41758.0,41755.0,0.25]
["bitfinex","BTCUSD",1641602402808,0.056,41758.0,41755.0,0.309884]
["bitfinex","BTCUSD",1641602403007,0.056,41758.0,41756.0,0.059884]
["bitfinex","BTCUSD",1641602403910,0.106,41758.0,41756.0,0.059884]
["bitfinex","BTCUSD",1641602404109,0.80867296,41760.0,41756.0,0.059884]
["bitfinex","BTCUSD",1641602404313,0.80867296,41760.0,41757.0,0.059884]
["bitfinex","BTCUSD",1641602404509,0.74878696,41760.0,41757.0,0.059884]
["bitfinex","BTCUSD",1641602404710,0.74878696,41760.0,41757.0,0.119767]
["bitfinex","BTCUSD",1641602405864,0.69878696,41761.0,41757.0,0.119767]
["bitfinex","BTCUSD",1641602406064,0.74878696,41761.0,41758.0,0.119768]
["bitfinex","BTCUSD",1641602406264,0.109884,41761.0,41758.0,0.119768]
["bitfinex","BTCUSD",1641602406465,0.059884,41761.0,41758.0,0.119768]
["bitfinex","BTCUSD",1641602408164,0.059884,41761.0,41758.0,0.369768]
["bitfinex","BTCUSD",1641602408566,0.109884,41761.0,41758.0,0.369768]
["bitfinex","BTCUSD",1641602408964,0.059884,41761.0,41758.0,0.369768]
["bitfinex","BTCUSD",1641602409820,0.059884,41761.0,41759.0,0.23754468]
["bitfinex","BTCUSD",1641602410120,0.81572466,41763.0,41758.0,0.369768]
["bitfinex","BTCUSD",1641602410121,0.69878696,41763.0,41758.0,0.31108485]
["bitfinex","BTCUSD",1641602410319,0.69878696,41763.0,41759.0,0.11976]
["bitfinex","BTCUSD",1641602410518,0.69878696,41763.0,41759.0,0.06988]
["bitfinex","BTCUSD",1641602410719,0.69878696,41763.0,41760.0,0.24683138]
["bitfinex","BTCUSD",1641602411420,0.69878696,41763.0,41762.0,0.00126906]
["bitfinex","BTCUSD",1641602412218,0.0001,41768.0,41762.0,0.00126906]
["bitfinex","BTCUSD",1641602412419,0.0001,41768.0,41765.0,0.059873]
["bitfinex","BTCUSD",1641602412818,0.0001,41768.0,41765.0,0.119745]
["bitfinex","BTCUSD",1641602413658,0.0001,41768.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641602414056,0.11985228,41768.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641602414260,0.63377828,41770.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641602414457,0.05,41768.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641602414659,0.63377828,41770.0,41765.0,0.059872]
["bitfinex","BTCUSD",1641602414858,0.63377828,41770.0,41765.0,0.054872]
["bitfinex","BTCUSD",1641602415659,0.059875,41768.0,41765.0,0.054872]
["bitfinex","BTCUSD",1641602416859,0.109875,41768.0,41765.0,0.114749]
["bitfinex","BTCUSD",1641602421460,0.16975335,41768.0,41765.0,0.054872]
["bitfinex","BTCUSD",1641602422359,0.87862869,41768.0,41765.0,0.054872]
["bitfinex","BTCUSD",1641602423057,0.16975335,41768.0,41765.0,0.054872]
["bitfinex","BTCUSD",1641602423860,0.16975335,41768.0,41763.0,0.059883]
["bitfinex","BTCUSD",1641602424059,0.11976987,41766.0,41759.0,0.119762]
["bitfinex","BTCUSD",1641602424260,0.06557741,41765.0,41759.0,0.119762]
["bitfinex","BTCUSD",1641602424460,0.06557741,41765.0,41756.0,0.403571]
["bitfinex","BTCUSD",1641602424725,0.06557741,41765.0,41759.0,0.032]
["bitfinex","BTCUSD",1641602425729,0.05988533,41764.0,41762.0,0.059885]
["bitfinex","BTCUSD",1641602425927,0.11977133,41764.0,41762.0,0.059885]
["bitfinex","BTCUSD",1641602426531,0.11977133,41764.0,41751.0,1.1696]
["bitfinex","BTCUSD",1641602426532,0.34842119,41763.0,41751.0,1.1696]
["bitfinex","BTCUSD",1641602426732,0.05989582,41757.0,41753.0,0.119781]
["bitfinex","BTCUSD",1641602426931,0.05989582,41757.0,41751.0,1.1696]
["bitfinex","BTCUSD",1641602426932,3.35717176,41756.0,41748.0,0.00126796]
["bitfinex","BTCUSD",1641602427129,3.35717176,41756.0,41742.0,0.3003]
["bitfinex","BTCUSD",1641602427130,3.40717176,41756.0,41742.0,0.3003]
["bitfinex","BTCUSD",1641602427331,0.26514534,41752.0,41742.0,0.61226153]
["bitfinex","BTCUSD",1641602427530,0.25945881,41751.0,41742.0,0.61226153]
["bitfinex","BTCUSD",1641602427732,0.26234297,41751.0,41742.0,0.61226153]
["bitfinex","BTCUSD",1641602427929,0.31514534,41752.0,41742.0,0.31196153]
["bitfinex","BTCUSD",1641602428128,0.25890481,41751.0,41742.0,0.31196153]
["bitfinex","BTCUSD",1641602428370,0.05990471,41749.0,41744.0,0.059904]
["bitfinex","BTCUSD",1641602428963,0.059904,41747.0,41746.0,0.059904]
["bitfinex","BTCUSD",1641602429370,0.059904,41747.0,41744.0,0.059908]
["bitfinex","BTCUSD",1641602429564,0.11981146,41747.0,41744.0,0.059908]
["bitfinex","BTCUSD",1641602429767,0.05990746,41747.0,41744.0,0.059908]
["bitfinex","BTCUSD",1641602430566,0.06790746,41747.0,41744.0,0.3538243]
["bitfinex","BTCUSD",1641602430966,0.06790746,41747.0,41745.0,0.23870103]
["bitfinex","BTCUSD",1641602430967,0.008,41747.0,41745.0,0.23870103]
["bitfinex","BTCUSD",1641602431167,0.008,41747.0,41745.0,0.29860103]
["bitfinex","BTCUSD",1641602431766,0.0981,41751.0,41745.0,0.29860103]
["bitfinex","BTCUSD",1641602431968,0.0599,41750.0,41745.0,0.29860103]
["bitfinex","BTCUSD",1641602432216,0.1099,41750.0,41745.0,0.29860103]
["bitfinex","BTCUSD",1641602432418,0.05,41751.0,41745.0,0.29860103]
["bitfinex","BTCUSD",1641602432616,0.007,41750.0,41745.0,0.34660103]
["bitfinex","BTCUSD",1641602432816,0.007,41750.0,41747.0,0.0599]
["bitfinex","BTCUSD",1641602433021,0.007,41750.0,41748.0,0.0599]
["bitfinex","BTCUSD",1641602433216,0.066899,41750.0,41748.0,0.0599]
["bitfinex","BTCUSD",1641602433618,0.2067054,41755.0,41748.0,0.0599]
["bitfinex","BTCUSD",1641602433819,0.2067054,41755.0,41750.0,0.059898]
["bitfinex","BTCUSD",1641602434019,0.46334192,41756.0,41750.0,0.059898]
["bitfinex","BTCUSD",1641602434219,0.46334192,41756.0,41751.0,0.059897]
["bitfinex","BTCUSD",1641602434419,0.25663652,41756.0,41750.0,0.059898]
["bitfinex","BTCUSD",1641602434620,0.26463652,41756.0,41750.0,0.070898]
["bitfinex","BTCUSD",1641602435021,0.059897,41754.0,41750.0,0.070898]
["bitfinex","BTCUSD",1641602435624,0.059897,41754.0,41751.0,0.059897]
["bitfinex","BTCUSD",1641602436059,0.059897,41754.0,41751.0,0.119793]
["bitfinex","BTCUSD",1641602436658,0.067897,41754.0,41751.0,0.131793]
["bitfinex","BTCUSD",1641602437462,0.067897,41754.0,41751.0,0.071897]
["bitfinex","BTCUSD",1641602437660,0.067897,41754.0,41751.0,0.012]
["bitfinex","BTCUSD",1641602437863,0.11979814,41754.0,41749.0,0.04008405]
["bitfinex","BTCUSD",1641602438060,0.059904,41752.0,41746.0,0.119801]
["bitfinex","BTCUSD",1641602438264,0.059904,41752.0,41745.0,0.54760103]
["bitfinex","BTCUSD",1641602438462,0.059904,41752.0,41740.0,0.00128826]
["bitfinex","BTCUSD",1641602438663,0.33222371,41752.0,41746.0,0.034]
["bitfinex","BTCUSD",1641602438861,0.05990622,41749.0,41746.0,0.034]
["bitfinex","BTCUSD",1641602439063,0.059909,41748.0,41746.0,0.034]
["bitfinex","BTCUSD",1641602439463,0.109909,41748.0,41746.0,0.034]
["bitfinex","BTCUSD",1641602439915,0.109909,41748.0,41744.0,0.119807]
["bitfinex","BTCUSD",1641602440115,0.05,41748.0,41744.0,0.119807]
["bitfinex","BTCUSD",1641602440314,0.0481,41749.0,41744.0,0.119807]
["bitfinex","BTCUSD",1641602440515,0.0481,41749.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641602440716,0.008,41748.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641602441918,0.108005,41749.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641602442120,0.158005,41749.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641602442720,0.167005,41749.0,41747.0,0.061903]
["bitfinex","BTCUSD",1641602443861,0.158005,41749.0,41747.0,0.059903]
["bitfinex","BTCUSD",1641602444660,0.167005,41749.0,41747.0,0.067903]
["bitfinex","BTCUSD",1641602444863,0.167005,41749.0,41747.0,0.008]
["bitfinex","BTCUSD",1641602445962,0.059909,41747.0,41745.0,0.059908]
["bitfinex","BTCUSD",1641602446563,0.068909,41747.0,41745.0,0.070908]
["bitfinex","BTCUSD",1641602447735,0.068909,41747.0,41745.0,0.011]
["bitfinex","BTCUSD",1641602447935,0.0599108,41746.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602448339,0.05,41749.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602448536,0.70839511,41751.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602448739,0.01,41746.0,41742.0,0.086911]
["bitfinex","BTCUSD",1641602448936,0.01,41746.0,41744.0,0.059901]
["bitfinex","BTCUSD",1641602449135,0.01,41746.0,41745.0,0.28408965]
["bitfinex","BTCUSD",1641602449937,0.06037279,41752.0,41747.0,0.059901]
["bitfinex","BTCUSD",1641602450138,0.059902,41749.0,41747.0,0.119802]
["bitfinex","BTCUSD",1641602450738,0.068902,41749.0,41747.0,0.120802]
["bitfinex","BTCUSD",1641602451165,0.068902,41749.0,41747.0,0.060901]
["bitfinex","BTCUSD",1641602451369,0.90193689,41748.0,41747.0,0.001]
["bitfinex","BTCUSD",1641602451564,0.30193689,41748.0,41747.0,0.001]
["bitfinex","BTCUSD",1641602452064,0.30193689,41748.0,41738.0,0.24812558]
["bitfinex","BTCUSD",1641602452065,0.059912,41745.0,41738.0,0.24812558]
["bitfinex","BTCUSD",1641602452265,0.05991181,41744.0,41738.0,0.24812558]
["bitfinex","BTCUSD",1641602453668,0.05991181,41744.0,41742.0,0.059911]
["bitfinex","BTCUSD",1641602454070,0.05991181,41744.0,41740.0,0.179729]
["bitfinex","BTCUSD",1641602454071,0.059912,41743.0,41740.0,0.179729]
["bitfinex","BTCUSD",1641602454716,0.068912,41743.0,41740.0,0.179729]
["bitfinex","BTCUSD",1641602455819,0.55428278,41742.0,41740.0,0.119817]
["bitfinex","BTCUSD",1641602456019,0.18543761,41743.0,41740.0,0.119817]
["bitfinex","BTCUSD",1641602456421,0.23543761,41743.0,41740.0,0.119817]
["bitfinex","BTCUSD",1641602456618,0.25605537,41743.0,41740.0,0.119817]
["bitfinex","BTCUSD",1641602456819,0.25605537,41743.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602457818,0.0481,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602458018,0.0981,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602458705,0.1091,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602459806,0.0981,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602460607,0.1111,41742.0,41738.0,0.059918]
["bitfinex","BTCUSD",1641602460806,0.1111,41742.0,41737.0,0.059921]
["bitfinex","BTCUSD",1641602461615,0.18640609,41742.0,41727.0,1.7701]
["bitfinex","BTCUSD",1641602461810,0.17340609,41742.0,41729.0,0.11985]
["bitfinex","BTCUSD",1641602462145,0.17340609,41742.0,41730.0,0.18642182]
["bitfinex","BTCUSD",1641602462441,1.2,41741.0,41729.0,0.18724512]
["bitfinex","BTCUSD",1641602462645,1.2,41741.0,41724.0,0.18696824]
["bitfinex","BTCUSD",1641602462646,0.32298953,41732.0,41724.0,0.18696824]
["bitfinex","BTCUSD",1641602462842,0.51314953,41732.0,41724.0,0.18704614]
["bitfinex","BTCUSD",1641602463041,0.51952825,41732.0,41724.0,0.18704614]
["bitfinex","BTCUSD",1641602463844,0.45867088,41732.0,41723.0,0.00516616]
["bitfinex","BTCUSD",1641602464148,0.059939,41728.0,41724.0,0.059938]
["bitfinex","BTCUSD",1641602464543,0.059939,41728.0,41724.0,0.119873]
["bitfinex","BTCUSD",1641602464743,0.066939,41728.0,41724.0,0.119873]
["bitfinex","BTCUSD",1641602464943,0.066939,41728.0,41726.0,0.26092788]
["bitfinex","BTCUSD",1641602466263,0.059939,41728.0,41723.0,0.059938]
["bitfinex","BTCUSD",1641602466463,0.11987547,41728.0,41723.0,0.059938]
["bitfinex","BTCUSD",1641602466668,0.067939,41728.0,41723.0,0.059938]
["bitfinex","BTCUSD",1641602467664,0.067939,41728.0,41725.0,0.059932]
["bitfinex","BTCUSD",1641602467866,0.067939,41728.0,41725.0,0.119864]
["bitfinex","BTCUSD",1641602468563,0.059939,41728.0,41725.0,0.059932]
["bitfinex","BTCUSD",1641602468765,0.066939,41728.0,41725.0,0.059932]
["bitfinex","BTCUSD",1641602469367,0.066939,41728.0,41723.0,0.179798]
["bitfinex","BTCUSD",1641602469618,0.066939,41728.0,41723.0,0.11986]
["bitfinex","BTCUSD",1641602469818,0.059939,41728.0,41725.0,0.05993]
["bitfinex","BTCUSD",1641602470420,0.059939,41728.0,41725.0,0.119861]
["bitfinex","BTCUSD",1641602470620,0.007,41728.0,41725.0,0.119861]
["bitfinex","BTCUSD",1641602472020,0.05993,41729.0,41727.0,0.059931]
["bitfinex","BTCUSD",1641602472624,0.07293,41729.0,41727.0,0.059931]
["bitfinex","BTCUSD",1641602472820,0.07293,41729.0,41724.0,0.119857]
["bitfinex","BTCUSD",1641602473021,0.07293,41729.0,41723.0,0.119861]
["bitfinex","BTCUSD",1641602473022,0.0481,41728.0,41722.0,0.119979]
["bitfinex","BTCUSD",1641602473221,0.059942,41726.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602473476,3.05692588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602474772,3.06792588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602475874,3.05692588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602476676,3.06892588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602478014,3.05692588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602478817,3.11702588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602479218,3.21702588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602479917,3.20502588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602480717,3.21502588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602481968,3.20502588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602482668,3.21402588,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602483967,3.20590188,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602484719,3.21490188,41723.0,41722.0,0.00011]
["bitfinex","BTCUSD",1641602485320,1.259958,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602485520,0.16376362,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602485720,0.17157335,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602486718,0.18157335,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602487921,0.17157335,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602488367,0.17635354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602488768,0.18635354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602489972,0.12635354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602490767,0.13735354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602491368,0.18735354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602491968,0.17635354,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602492221,0.05288019,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602492421,0.0481,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602492624,0.059959,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602492821,0.023,41721.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602494022,0.059959,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602494820,0.072959,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602495024,0.122959,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602495973,0.22986678,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602496772,0.23986678,41722.0,41720.0,0.00011]
["bitfinex","BTCUSD",1641602497173,0.000766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602498775,0.011766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602500024,0.000766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602500623,0.000766,41720.0,41719.0,0.33504195]
["bitfinex","BTCUSD",1641602500825,0.012766,41720.0,41719.0,0.33504195]
["bitfinex","BTCUSD",1641602501425,0.012766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602502025,0.000766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602502826,0.015766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602504070,0.000766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602504770,0.016766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602506176,0.000766,41720.0,41719.0,0.00011]
["bitfinex","BTCUSD",1641602506373,0.055709,41721.0,41719.0,0.060052]
["bitfinex","BTCUSD",1641602506673,0.05994,41723.0,41719.0,0.060052]
["bitfinex","BTCUSD",1641602506872,0.013,41720.0,41719.0,0.05921852]
["bitfinex","BTCUSD",1641602508149,0.059941,41722.0,41719.0,0.05921852]
["bitfinex","BTCUSD",1641602508350,0.059941,41722.0,41720.0,0.059941]
["bitfinex","BTCUSD",1641602508550,0.059941,41722.0,41720.0,0.119882]
["bitfinex","BTCUSD",1641602508858,0.069941,41722.0,41720.0,0.119882]
["bitfinex","BTCUSD",1641602510051,0.059941,41722.0,41720.0,0.119882]
["bitfinex","BTCUSD",1641602510886,0.070941,41722.0,41720.0,0.119882]
["bitfinex","BTCUSD",1641602511479,0.070941,41722.0,41719.0,0.119876]
["bitfinex","BTCUSD",1641602511676,0.061,41722.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641602511877,0.059949,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641602512679,0.11653109,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641602512880,0.072949,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602513079,0.12910152,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602513278,0.12855164,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602513479,0.12908914,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602513679,0.12993424,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602514083,0.11693424,41720.0,41717.0,0.120004]
["bitfinex","BTCUSD",1641602514724,0.11693424,41720.0,41717.0,0.060058]
["bitfinex","BTCUSD",1641602514926,0.12993424,41720.0,41717.0,0.055058]
["bitfinex","BTCUSD",1641602515727,0.122949,41720.0,41717.0,0.055058]
["bitfinex","BTCUSD",1641602515926,0.122949,41720.0,41717.0,0.115004]
["bitfinex","BTCUSD",1641602516127,0.109949,41720.0,41717.0,0.115004]
["bitfinex","BTCUSD",1641602516927,0.122949,41720.0,41717.0,0.115004]
["bitfinex","BTCUSD",1641602517128,0.013,41720.0,41717.0,0.17494437]
["bitfinex","BTCUSD",1641602517930,0.013,41720.0,41717.0,0.115004]
["bitfinex","BTCUSD",1641602518131,0.059941,41722.0,41719.0,0.059941]
["bitfinex","BTCUSD",1641602518378,0.059941,41722.0,41720.0,0.05994]
["bitfinex","BTCUSD",1641602518780,0.072941,41722.0,41720.0,0.05994]
["bitfinex","BTCUSD",1641602519181,0.013,41722.0,41720.0,0.31653372]
["bitfinex","BTCUSD",1641602519382,0.013,41722.0,41720.0,0.37647372]
["bitfinex","BTCUSD",1641602519980,0.70476014,41724.0,41720.0,0.41057372]
["bitfinex","BTCUSD",1641602520381,0.70476014,41724.0,41721.0,0.119856]
["bitfinex","BTCUSD",1641602520582,0.00047164,41727.0,41721.0,0.119854]
["bitfinex","BTCUSD",1641602520780,0.00047164,41727.0,41722.0,0.119853]
["bitfinex","BTCUSD",1641602520980,0.00047164,41727.0,41723.0,0.119853]
["bitfinex","BTCUSD",1641602521181,0.70476014,41728.0,41723.0,0.119853]
["bitfinex","BTCUSD",1641602521381,0.70476014,41731.0,41724.0,0.059928]
["bitfinex","BTCUSD",1641602521584,0.81468914,41731.0,41724.0,0.059928]
["bitfinex","BTCUSD",1641602522130,0.81468914,41731.0,41728.0,0.32123998]
["bitfinex","BTCUSD",1641602522529,0.010049,41730.0,41728.0,0.38116898]
["bitfinex","BTCUSD",1641602523629,0.75476014,41732.0,41728.0,0.38116898]
["bitfinex","BTCUSD",1641602523929,0.010049,41731.0,41729.0,0.059927]
["bitfinex","BTCUSD",1641602524129,0.71480914,41731.0,41729.0,0.059927]
["bitfinex","BTCUSD",1641602525331,0.71480914,41731.0,41730.0,0.23485289]
["bitfinex","BTCUSD",1641602525332,0.010049,41731.0,41730.0,0.23485289]
["bitfinex","BTCUSD",1641602525533,0.70476014,41732.0,41729.0,0.06118182]
["bitfinex","BTCUSD",1641602525896,0.06561152,41743.0,41730.0,0.059915]
["bitfinex","BTCUSD",1641602525897,0.70476014,41735.0,41730.0,0.059915]
["bitfinex","BTCUSD",1641602526289,0.70476014,41735.0,41731.0,0.239655]
["bitfinex","BTCUSD",1641602526891,0.70476014,41740.0,41732.0,0.05991403]
["bitfinex","BTCUSD",1641602527093,0.70476014,41740.0,41736.0,0.059916]
["bitfinex","BTCUSD",1641602527295,0.010049,41739.0,41735.0,0.37136336]
["bitfinex","BTCUSD",1641602527497,0.010049,41739.0,41736.0,0.24610444]
["bitfinex","BTCUSD",1641602527692,0.70476014,41740.0,41736.0,0.24610444]
["bitfinex","BTCUSD",1641602528097,0.75477658,41742.0,41738.0,0.059914]
["bitfinex","BTCUSD",1641602528294,0.010049,41741.0,41739.0,0.059914]
["bitfinex","BTCUSD",1641602529096,0.05001644,41742.0,41740.0,0.23666497]
["bitfinex","BTCUSD",1641602529294,0.05001644,41742.0,41739.0,0.119828]
["bitfinex","BTCUSD",1641602529494,0.05001644,41742.0,41740.0,0.23522906]
["bitfinex","BTCUSD",1641602529936,0.05001644,41742.0,41741.0,0.25440075]
["bitfinex","BTCUSD",1641602530134,0.05001644,41742.0,41741.0,0.49071473]
["bitfinex","BTCUSD",1641602530834,0.04921644,41742.0,41741.0,0.49971473]
["bitfinex","BTCUSD",1641602531034,0.04921644,41742.0,41741.0,0.59971473]
["bitfinex","BTCUSD",1641602531235,0.06561152,41743.0,41741.0,0.65961473]
["bitfinex","BTCUSD",1641602531435,0.70523176,41750.0,41742.0,0.4339416]
["bitfinex","BTCUSD",1641602531636,0.010049,41749.0,41744.0,0.059898]
["bitfinex","BTCUSD",1641602531838,0.010049,41749.0,41745.0,0.23722474]
["bitfinex","BTCUSD",1641602532034,0.010049,41749.0,41745.0,0.29712408]
["bitfinex","BTCUSD",1641602532638,0.010049,41749.0,41745.0,0.23722474]
["bitfinex","BTCUSD",1641602532840,0.010049,41749.0,41746.0,0.059897]
["bitfinex","BTCUSD",1641602533685,0.010049,41749.0,41746.0,0.119796]
["bitfinex","BTCUSD",1641602533884,0.010049,41749.0,41746.0,0.17969451]
["bitfinex","BTCUSD",1641602534287,0.010049,41749.0,41746.0,0.119796]
["bitfinex","BTCUSD",1641602534686,0.2805447,41749.0,41746.0,0.119796]
["bitfinex","BTCUSD",1641602534888,0.010049,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602535092,0.13557515,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602535387,0.18557515,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602535590,0.99213088,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602535789,0.14213088,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602535990,0.13557515,41747.0,41746.0,0.004]
["bitfinex","BTCUSD",1641602536190,0.07566115,41747.0,41742.0,0.23640718]
["bitfinex","BTCUSD",1641602536390,0.07566115,41747.0,41741.0,0.24191146]
["bitfinex","BTCUSD",1641602536990,0.07566115,41747.0,41743.0,0.059902]
["bitfinex","BTCUSD",1641602537426,0.07566115,41747.0,41744.0,0.119805]
["bitfinex","BTCUSD",1641602538125,0.07566115,41747.0,41744.0,0.179711]
["bitfinex","BTCUSD",1641602538328,0.07566115,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602538525,0.12566115,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602539126,0.13556915,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602539326,0.18556915,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602540228,0.13556915,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602540429,0.07566115,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602540889,0.07566115,41747.0,41745.0,0.062906]
["bitfinex","BTCUSD",1641602542085,0.07566115,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602542592,0.44538062,41747.0,41745.0,0.059906]
["bitfinex","BTCUSD",1641602542789,0.010049,41746.0,41744.0,0.059911]
["bitfinex","BTCUSD",1641602542986,0.010049,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1641602543386,0.310049,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1641602543987,0.010049,41746.0,41745.0,0.001]
["bitfinex","BTCUSD",1641602544829,0.010049,41746.0,41744.0,0.05991]
["bitfinex","BTCUSD",1641602546932,0.010049,41746.0,41744.0,0.06291]
["bitfinex","BTCUSD",1641602547934,0.069958,41746.0,41744.0,0.06291]
["bitfinex","BTCUSD",1641602548131,0.069958,41746.0,41744.0,0.05991]
["bitfinex","BTCUSD",1641602550984,0.010049,41746.0,41744.0,0.29394856]
["bitfinex","BTCUSD",1641602551184,0.010049,41746.0,41745.0,0.23389314]
["bitfinex","BTCUSD",1641602551387,0.70476014,41753.0,41745.0,0.23389314]
["bitfinex","BTCUSD",1641602551584,0.010049,41752.0,41748.0,0.059899]
["bitfinex","BTCUSD",1641602551785,0.010049,41752.0,41751.0,0.29532468]
["bitfinex","BTCUSD",1641602551984,0.010049,41752.0,41751.0,0.55327791]
["bitfinex","BTCUSD",1641602552433,0.70476014,41755.0,41751.0,0.55327791]
["bitfinex","BTCUSD",1641602552635,0.010049,41754.0,41752.0,0.059885]
["bitfinex","BTCUSD",1641602552832,0.70476014,41755.0,41753.0,0.24319644]
["bitfinex","BTCUSD",1641602553235,0.70476014,41755.0,41754.0,0.32032999]
["bitfinex","BTCUSD",1641602553434,0.70523174,41760.0,41754.0,0.58377997]
["bitfinex","BTCUSD",1641602553636,0.70523174,41760.0,41758.0,0.00122595]
["bitfinex","BTCUSD",1641602554034,0.70523174,41760.0,41758.0,0.29441513]
["bitfinex","BTCUSD",1641602554235,0.70523174,41760.0,41758.0,0.34441513]
["bitfinex","BTCUSD",1641602554436,0.70523174,41760.0,41759.0,0.86354887]
["bitfinex","BTCUSD",1641602554638,0.0004716,41760.0,41759.0,0.74631087]
["bitfinex","BTCUSD",1641602554836,0.0004716,41760.0,41759.0,0.36354887]
["bitfinex","BTCUSD",1641602555037,0.0004716,41760.0,41759.0,0.37954887]
["bitfinex","BTCUSD",1641602555237,0.00021001,41763.0,41759.0,0.27954887]
["bitfinex","BTCUSD",1641602555894,0.00021001,41763.0,41760.0,0.0598767]
["bitfinex","BTCUSD",1641602556886,0.00021001,41763.0,41760.0,0.0738767]
["bitfinex","BTCUSD",1641602557689,0.00021001,41763.0,41761.0,0.23755147]
["bitfinex","BTCUSD",1641602557885,0.00021001,41763.0,41761.0,0.28755147]
["bitfinex","BTCUSD",1641602558087,0.00021001,41763.0,41760.0,0.0738767]
["bitfinex","BTCUSD",1641602558286,0.00021001,41763.0,41759.0,0.119753]
["bitfinex","BTCUSD",1641602558688,0.00021001,41763.0,41760.0,0.2401042]
["bitfinex","BTCUSD",1641602559628,0.00021001,41763.0,41760.0,0.29998255]
["bitfinex","BTCUSD",1641602560829,0.00021001,41763.0,41760.0,0.2401042]
["bitfinex","BTCUSD",1641602561032,0.00021001,41763.0,41760.0,0.2561042]
["bitfinex","BTCUSD",1641602562330,0.00021001,41763.0,41760.0,0.2401042]
["bitfinex","BTCUSD",1641602562931,0.00021001,41763.0,41759.0,0.38825647]
["bitfinex","BTCUSD",1641602563131,0.00021001,41763.0,41760.0,0.016]
["bitfinex","BTCUSD",1641602563389,0.05562104,41766.0,41760.0,0.016]
["bitfinex","BTCUSD",1641602563586,0.05562104,41766.0,41762.0,0.119762]
["bitfinex","BTCUSD",1641602563783,0.010049,41765.0,41762.0,0.119762]
["bitfinex","BTCUSD",1641602564584,0.069931,41765.0,41762.0,0.119762]
["bitfinex","BTCUSD",1641602566189,0.010049,41765.0,41762.0,0.119762]
["bitfinex","BTCUSD",1641602566386,0.70497015,41767.0,41762.0,0.36141408]
["bitfinex","BTCUSD",1641602566586,0.70497015,41767.0,41763.0,0.119752]
["bitfinex","BTCUSD",1641602566787,0.010049,41766.0,41763.0,0.059876]
["bitfinex","BTCUSD",1641602567636,0.010049,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602567936,0.010049,41766.0,41765.0,0.28239008]
["bitfinex","BTCUSD",1641602570135,0.010049,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602573092,0.010049,41766.0,41764.0,0.062875]
["bitfinex","BTCUSD",1641602574293,0.010049,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602575139,0.010049,41766.0,41764.0,0.062875]
["bitfinex","BTCUSD",1641602576341,0.010049,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602577643,0.71480914,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602578043,0.77468914,41766.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602578488,0.010049,41765.0,41764.0,0.059875]
["bitfinex","BTCUSD",1641602578890,0.010049,41765.0,41764.0,0.65586033]
["bitfinex","BTCUSD",1641602579288,0.010049,41765.0,41764.0,0.59598533]
["bitfinex","BTCUSD",1641602579489,1.69657435,41765.0,41764.0,0.27356807]
["bitfinex","BTCUSD",1641602579688,1.2,41764.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602579892,0.069947,41760.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602580090,0.010049,41756.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602580288,0.010049,41754.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602580494,0.058149,41754.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602581088,0.073149,41754.0,41753.0,0.00047419]
["bitfinex","BTCUSD",1641602581289,0.123149,41754.0,41747.0,0.0599]
["bitfinex","BTCUSD",1641602581491,0.1131,41754.0,41747.0,0.0599]
["bitfinex","BTCUSD",1641602581889,0.1131,41754.0,41747.0,0.0603742]
["bitfinex","BTCUSD",1641602582130,0.0599,41751.0,41748.0,0.059901]
["bitfinex","BTCUSD",1641602582334,0.108,41751.0,41748.0,0.059901]
["bitfinex","BTCUSD",1641602583031,0.13,41751.0,41748.0,0.059901]
["bitfinex","BTCUSD",1641602583331,0.13,41751.0,41748.0,0.1198]
["bitfinex","BTCUSD",1641602584337,0.3002,41760.0,41748.0,0.1198]
["bitfinex","BTCUSD",1641602584533,0.0481,41761.0,41753.0,0.059891]
["bitfinex","BTCUSD",1641602584534,0.010049,41757.0,41753.0,0.059891]
["bitfinex","BTCUSD",1641602584735,0.71161168,41757.0,41754.0,0.059885]
["bitfinex","BTCUSD",1641602585035,0.74261168,41757.0,41754.0,0.41693785]
["bitfinex","BTCUSD",1641602585233,0.73256268,41757.0,41755.0,0.2464658]
["bitfinex","BTCUSD",1641602585433,0.73256268,41757.0,41755.0,0.54516161]
["bitfinex","BTCUSD",1641602586183,0.031,41757.0,41756.0,0.23665989]
["bitfinex","BTCUSD",1641602586382,0.70156268,41762.0,41756.0,0.23665989]
["bitfinex","BTCUSD",1641602586582,0.70156268,41762.0,41759.0,0.05987573]
["bitfinex","BTCUSD",1641602586782,0.010049,41761.0,41760.0,0.2348214]
["bitfinex","BTCUSD",1641602587583,0.70156268,41766.0,41760.0,0.2348214]
["bitfinex","BTCUSD",1641602587783,0.010049,41765.0,41763.0,0.059875]
["bitfinex","BTCUSD",1641602587984,0.70156268,41766.0,41764.0,0.24080271]
["bitfinex","BTCUSD",1641602588285,0.010049,41765.0,41764.0,0.24080271]
["bitfinex","BTCUSD",1641602588683,0.70177269,41767.0,41764.0,0.24080271]
["bitfinex","BTCUSD",1641602588883,0.010049,41766.0,41764.0,0.24080271]
["bitfinex","BTCUSD",1641602589086,0.010049,41766.0,41764.0,0.25080271]
["bitfinex","BTCUSD",1641602589488,0.00021001,41767.0,41764.0,0.37053849]
["bitfinex","BTCUSD",1641602589930,0.010049,41766.0,41764.0,0.47053849]
["bitfinex","BTCUSD",1641602590133,0.010049,41766.0,41765.0,0.2577037]
["bitfinex","BTCUSD",1641602591134,0.010049,41766.0,41765.0,0.007]
["bitfinex","BTCUSD",1641602592332,0.010049,41766.0,41764.0,0.059868]
["bitfinex","BTCUSD",1641602592935,0.010049,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602593137,0.010049,41766.0,41764.0,0.12973831]
["bitfinex","BTCUSD",1641602594382,0.010049,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602594982,0.71161168,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602595183,0.71161168,41766.0,41764.0,0.12873831]
["bitfinex","BTCUSD",1641602596383,0.71161168,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602596584,0.010049,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602597228,0.71161168,41766.0,41764.0,0.12973831]
["bitfinex","BTCUSD",1641602598328,0.71161168,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602599230,0.71161168,41766.0,41764.0,0.12973831]
["bitfinex","BTCUSD",1641602600430,0.71161168,41766.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602600630,0.70156268,41765.0,41764.0,0.11973831]
["bitfinex","BTCUSD",1641602600880,0.70156268,41765.0,41764.0,0.29545209]
["bitfinex","BTCUSD",1641602601080,0.70156268,41765.0,41764.0,0.30645209]
["bitfinex","BTCUSD",1641602601280,0.70156268,41766.0,41764.0,0.40645209]
["bitfinex","BTCUSD",1641602601484,0.70156268,41766.0,41764.0,0.46631909]
["bitfinex","BTCUSD",1641602601679,0.010049,41765.0,41764.0,0.46631909]
["bitfinex","BTCUSD",1641602601879,0.010049,41765.0,41764.0,0.40645209]
["bitfinex","BTCUSD",1641602602281,0.010049,41765.0,41764.0,0.05987031]
["bitfinex","BTCUSD",1641602602484,0.010049,41765.0,41764.0,0.1]
["bitfinex","BTCUSD",1641602602680,0.010049,41765.0,41763.0,0.179606]
["bitfinex","BTCUSD",1641602603082,0.71161168,41765.0,41763.0,0.191606]
["bitfinex","BTCUSD",1641602604381,0.70156268,41764.0,41763.0,0.179606]
["bitfinex","BTCUSD",1641602604633,0.70156268,41764.0,41763.0,0.119731]
["bitfinex","BTCUSD",1641602605039,0.70156268,41764.0,41763.0,0.169731]
["bitfinex","BTCUSD",1641602605338,0.70156268,41764.0,41763.0,0.181731]
["bitfinex","BTCUSD",1641602605539,0.70156268,41765.0,41763.0,0.181731]
["bitfinex","BTCUSD",1641602606339,0.70156268,41765.0,41763.0,0.169731]
["bitfinex","BTCUSD",1641602606540,0.70156268,41766.0,41763.0,0.169731]
["bitfinex","BTCUSD",1641602606742,0.010049,41765.0,41763.0,0.229602]
["bitfinex","BTCUSD",1641602606941,0.71161168,41765.0,41763.0,0.229602]
["bitfinex","BTCUSD",1641602607239,0.71161168,41765.0,41763.0,0.240602]
["bitfinex","BTCUSD",1641602608377,0.71161168,41765.0,41763.0,0.229602]
["bitfinex","BTCUSD",1641602609181,0.71161168,41765.0,41763.0,0.240602]
["bitfinex","BTCUSD",1641602609580,0.71161168,41765.0,41763.0,0.47572125]
["bitfinex","BTCUSD",1641602609783,0.010049,41765.0,41763.0,0.47572125]
["bitfinex","BTCUSD",1641602609983,0.70156268,41766.0,41763.0,0.340602]
["bitfinex","BTCUSD",1641602610186,0.70156268,41766.0,41764.0,0.11973724]
["bitfinex","BTCUSD",1641602610383,0.010049,41765.0,41764.0,0.11973724]
["bitfinex","BTCUSD",1641602610585,0.010049,41765.0,41764.0,0.05986824]
["bitfinex","BTCUSD",1641602610984,0.010049,41765.0,41763.0,0.179602]
["bitfinex","BTCUSD",1641602611185,0.70156268,41766.0,41764.0,0.009]
["bitfinex","BTCUSD",1641602611385,0.010049,41765.0,41764.0,0.12873956]
["bitfinex","BTCUSD",1641602611589,0.010049,41765.0,41764.0,0.06886956]
["bitfinex","BTCUSD",1641602611786,0.70156268,41766.0,41764.0,0.06886956]
["bitfinex","BTCUSD",1641602611986,0.010049,41765.0,41764.0,0.06886956]
["bitfinex","BTCUSD",1641602612429,0.010049,41765.0,41763.0,0.429602]
["bitfinex","BTCUSD",1641602612630,0.010049,41765.0,41763.0,0.48947347]
["bitfinex","BTCUSD",1641602612833,0.010049,41765.0,41763.0,0.33447347]
["bitfinex","BTCUSD",1641602613030,0.010049,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602613230,1.210049,41764.0,41763.0,0.111]
["bitfinex","BTCUSD",1641602613632,2.23055629,41764.0,41763.0,0.111]
["bitfinex","BTCUSD",1641602613832,2.51357859,41764.0,41763.0,0.111]
["bitfinex","BTCUSD",1641602614129,3.0479271,41764.0,41763.0,0.111]
["bitfinex","BTCUSD",1641602614331,3.0479271,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602614531,3.0979271,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602614729,3.10449478,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602614930,1.22309397,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602615129,1.13965629,41764.0,41763.0,0.1]
["bitfinex","BTCUSD",1641602615333,1.13965629,41764.0,41756.0,0.00047419]
["bitfinex","BTCUSD",1641602615530,0.05988778,41763.0,41756.0,0.00047419]
["bitfinex","BTCUSD",1641602615731,0.059888,41760.0,41756.0,0.00047419]
["bitfinex","BTCUSD",1641602615991,0.059888,41760.0,41756.0,0.06036419]
["bitfinex","BTCUSD",1641602616689,0.70123955,41758.0,41756.0,0.06036419]
["bitfinex","BTCUSD",1641602616989,0.010049,41757.0,41756.0,0.00047419]
["bitfinex","BTCUSD",1641602617188,0.010049,41757.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602617789,0.70123955,41756.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602617993,0.010049,41755.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602618588,0.70123955,41756.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602618988,0.059893,41756.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602619192,0.073893,41756.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602619389,0.010049,41755.0,41754.0,0.059892]
["bitfinex","BTCUSD",1641602619833,0.010049,41755.0,41754.0,0.054892]
["bitfinex","BTCUSD",1641602620035,0.010049,41755.0,41753.0,0.059895]
["bitfinex","BTCUSD",1641602620234,0.073893,41756.0,41753.0,0.059895]
["bitfinex","BTCUSD",1641602620436,0.059893,41756.0,41753.0,0.059895]
["bitfinex","BTCUSD",1641602621038,0.059893,41756.0,41754.0,0.059891]
["bitfinex","BTCUSD",1641602621235,0.077893,41756.0,41754.0,0.119783]
["bitfinex","BTCUSD",1641602621836,0.018,41756.0,41754.0,0.119783]
["bitfinex","BTCUSD",1641602623037,0.018,41756.0,41755.0,0.33498483]
["bitfinex","BTCUSD",1641602623488,0.0655771,41758.0,41755.0,0.39486983]
["bitfinex","BTCUSD",1641602623688,0.0655771,41758.0,41755.0,0.45475483]
["bitfinex","BTCUSD",1641602623891,0.0655771,41758.0,41755.0,0.39486983]
["bitfinex","BTCUSD",1641602624690,0.0655771,41758.0,41756.0,0.059885]
["bitfinex","BTCUSD",1641602628243,0.0655771,41758.0,41756.0,0.31970228]
["bitfinex","BTCUSD",1641602629047,0.76681665,41758.0,41756.0,0.31970228]
["bitfinex","BTCUSD",1641602629746,0.0655771,41758.0,41756.0,0.31970228]
["bitfinex","BTCUSD",1641602630145,0.1254641,41758.0,41756.0,0.31970228]
["bitfinex","BTCUSD",1641602631189,0.0655771,41758.0,41757.0,0.23481537]
["bitfinex","BTCUSD",1641602631387,0.70123955,41759.0,41757.0,0.29469237]
["bitfinex","BTCUSD",1641602631590,0.70123955,41759.0,41758.0,0.23578788]
["bitfinex","BTCUSD",1641602631786,0.70123955,41759.0,41758.0,0.68256171]
["bitfinex","BTCUSD",1641602632188,0.70123955,41762.0,41758.0,0.80230271]
["bitfinex","BTCUSD",1641602632387,0.70123955,41762.0,41761.0,0.2756369]
["bitfinex","BTCUSD",1641602632589,0.71128855,41762.0,41761.0,0.2756369]
["bitfinex","BTCUSD",1641602632988,0.010049,41762.0,41761.0,0.2756369]
["bitfinex","BTCUSD",1641602633191,0.70123955,41764.0,41761.0,0.52006803]
["bitfinex","BTCUSD",1641602633490,0.70123955,41764.0,41762.0,0.11974019]
["bitfinex","BTCUSD",1641602633688,0.70123955,41764.0,41763.0,0.32064958]
["bitfinex","BTCUSD",1641602633890,0.010049,41764.0,41763.0,0.32064958]
["bitfinex","BTCUSD",1641602634291,0.010049,41764.0,41763.0,0.42064958]
["bitfinex","BTCUSD",1641602635233,0.010049,41764.0,41763.0,0.42464958]
["bitfinex","BTCUSD",1641602635633,0.010049,41764.0,41763.0,0.65983144]
["bitfinex","BTCUSD",1641602636635,0.70123955,41766.0,41764.0,0.1197336]
["bitfinex","BTCUSD",1641602636838,0.00021001,41767.0,41765.0,0.25542919]
["bitfinex","BTCUSD",1641602636839,0.70144956,41767.0,41765.0,0.25542919]
["bitfinex","BTCUSD",1641602637036,0.010049,41766.0,41765.0,0.25542919]
["bitfinex","BTCUSD",1641602637637,0.00021001,41767.0,41765.0,0.25542919]
["bitfinex","BTCUSD",1641602639187,0.00021001,41767.0,41765.0,0.26942919]
["bitfinex","BTCUSD",1641602640384,0.00021001,41767.0,41765.0,0.31942919]
["bitfinex","BTCUSD",1641602640585,0.00021001,41767.0,41765.0,0.40542919]
["bitfinex","BTCUSD",1641602641384,0.00021001,41767.0,41765.0,0.169]
["bitfinex","BTCUSD",1641602641587,0.010049,41766.0,41765.0,0.019]
["bitfinex","BTCUSD",1641602642438,0.010049,41766.0,41765.0,0.25390917]
["bitfinex","BTCUSD",1641602642638,0.010049,41766.0,41765.0,0.23490917]
["bitfinex","BTCUSD",1641602643239,0.010049,41766.0,41765.0,0.25090917]
["bitfinex","BTCUSD",1641602644239,0.010049,41766.0,41765.0,0.016]
["bitfinex","BTCUSD",1641602644442,0.03332431,41766.0,41765.0,0.016]
["bitfinex","BTCUSD",1641602644640,0.03332431,41766.0,41764.0,0.1197336]
["bitfinex","BTCUSD",1641602645243,0.03332431,41766.0,41764.0,0.1367336]
["bitfinex","BTCUSD",1641602646587,0.02327531,41766.0,41765.0,0.58728434]
["bitfinex","BTCUSD",1641602646785,0.02327531,41766.0,41765.0,0.23728434]
["bitfinex","BTCUSD",1641602647487,0.02327531,41766.0,41765.0,0.25528434]
["bitfinex","BTCUSD",1641602648288,0.02327531,41766.0,41765.0,0.30528434]
["bitfinex","BTCUSD",1641602648485,0.02327531,41766.0,41765.0,0.28728434]
["bitfinex","BTCUSD",1641602648691,0.02327531,41766.0,41765.0,0.38728434]
["bitfinex","BTCUSD",1641602648891,0.02327531,41766.0,41765.0,0.77127174]
["bitfinex","BTCUSD",1641602649288,0.02327531,41766.0,41765.0,0.78827174]
["bitfinex","BTCUSD",1641602649743,0.00021001,41770.0,41765.0,0.78827174]
["bitfinex","BTCUSD",1641602649744,0.78850046,41778.0,41775.0,0.00129011]
["bitfinex","BTCUSD",1641602649940,0.78850046,41778.0,41776.0,0.00121522]
["bitfinex","BTCUSD",1641602650142,0.00421001,41779.0,41776.0,0.06106322]
["bitfinex","BTCUSD",1641602650341,0.00421001,41779.0,41778.0,0.00125639]
["bitfinex","BTCUSD",1641602650542,0.78850047,41780.0,41779.0,0.00011]
["bitfinex","BTCUSD",1641602650746,0.78850047,41780.0,41779.0,1.65113133]
["bitfinex","BTCUSD",1641602651143,0.00011001,41784.0,41780.0,1.2]
["bitfinex","BTCUSD",1641602651344,0.00021001,41793.0,41787.0,0.33647123]
["bitfinex","BTCUSD",1641602651548,0.00011001,41788.0,41787.0,2.17434042]
["bitfinex","BTCUSD",1641602651743,0.00021001,41793.0,41788.0,2.849762]
["bitfinex","BTCUSD",1641602651744,6.006e-05,41793.0,41788.0,2.849762]
["bitfinex","BTCUSD",1641602651945,6.006e-05,41793.0,41791.0,0.65171762]
["bitfinex","BTCUSD",1641602652142,6.006e-05,41793.0,41792.0,0.382762]
["bitfinex","BTCUSD",1641602652543,6.006e-05,41793.0,41792.0,0.482762]
["bitfinex","BTCUSD",1641602653394,6.006e-05,41793.0,41792.0,0.500762]
["bitfinex","BTCUSD",1641602653587,6.006e-05,41793.0,41792.0,0.76935349]
["bitfinex","BTCUSD",1641602653988,6.006e-05,41793.0,41792.0,0.76865835]
["bitfinex","BTCUSD",1641602654687,6.006e-05,41793.0,41792.0,0.75065835]
["bitfinex","BTCUSD",1641602655390,6.006e-05,41793.0,41792.0,0.76865835]
["bitfinex","BTCUSD",1641602656690,6.006e-05,41793.0,41792.0,0.75065835]
["bitfinex","BTCUSD",1641602657336,6.006e-05,41793.0,41792.0,0.77065835]
["bitfinex","BTCUSD",1641602658537,6.006e-05,41793.0,41792.0,0.75065835]
["bitfinex","BTCUSD",1641602658938,3e-08,41795.0,41793.0,1.267]
["bitfinex","BTCUSD",1641602659139,3e-08,41795.0,41794.0,1.95463646]
["bitfinex","BTCUSD",1641602659441,0.00011001,41796.0,41795.0,0.00129355]
["bitfinex","BTCUSD",1641602659639,0.00010003,41798.0,41797.0,0.00120238]
["bitfinex","BTCUSD",1641602659839,0.00010003,41798.0,41797.0,1.65039738]
["bitfinex","BTCUSD",1641602660042,0.00011004,41799.0,41798.0,1.47162976]
["bitfinex","BTCUSD",1641602660240,0.00031001,41800.0,41799.0,2.367]
["bitfinex","BTCUSD",1641602660441,0.0001,41800.0,41799.0,2.749195]
["bitfinex","BTCUSD",1641602660641,0.0001,41800.0,41799.0,2.85041521]
["bitfinex","BTCUSD",1641602660902,0.0001,41800.0,41799.0,2.90041521]
["bitfinex","BTCUSD",1641602661296,0.0001,41800.0,41799.0,2.92541521]
["bitfinex","BTCUSD",1641602662299,0.00088082,41804.0,41800.0,2.849195]
["bitfinex","BTCUSD",1641602662300,2e-08,41801.0,41800.0,2.849195]
["bitfinex","BTCUSD",1641602662500,2e-08,41801.0,41800.0,2.95043214]
["bitfinex","BTCUSD",1641602662698,0.00041001,41808.0,41804.0,1.18201931]
["bitfinex","BTCUSD",1641602662699,0.00031001,41805.0,41804.0,1.18201931]
["bitfinex","BTCUSD",1641602662900,0.00031001,41805.0,41804.0,0.81421431]
["bitfinex","BTCUSD",1641602663100,0.00031001,41805.0,41804.0,1.19085275]
["bitfinex","BTCUSD",1641602663299,0.00031001,41805.0,41804.0,1.20885275]
["bitfinex","BTCUSD",1641602664646,0.00031001,41805.0,41804.0,1.19085275]
["bitfinex","BTCUSD",1641602665042,0.00031001,41805.0,41804.0,0.75883344]
["bitfinex","BTCUSD",1641602665442,0.00031001,41811.0,41804.0,0.77783344]
["bitfinex","BTCUSD",1641602665645,0.06011501,41818.0,41805.0,0.059806]
["bitfinex","BTCUSD",1641602665646,0.06548658,41818.0,41805.0,0.059806]
["bitfinex","BTCUSD",1641602665842,0.010831,41817.0,41804.0,0.40006251]
["bitfinex","BTCUSD",1641602666042,0.010831,41817.0,41804.0,0.30006251]
["bitfinex","BTCUSD",1641602666542,0.010831,41817.0,41804.0,0.28106251]
["bitfinex","BTCUSD",1641602666744,0.3339394,41813.0,41805.0,0.119617]
["bitfinex","BTCUSD",1641602666946,0.010831,41812.0,41804.0,0.119625]
["bitfinex","BTCUSD",1641602667148,0.010831,41812.0,41801.0,0.32308221]
["bitfinex","BTCUSD",1641602667344,0.1211,41813.0,41801.0,0.32308221]
["bitfinex","BTCUSD",1641602667746,0.059815,41811.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641602667945,0.010831,41810.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641602668686,0.059818,41809.0,41804.0,0.119627]
["bitfinex","BTCUSD",1641602668888,0.059818,41809.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641602669090,0.25854553,41810.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641602669286,0.1211,41813.0,41808.0,0.28876805]
["bitfinex","BTCUSD",1641602669484,0.1211,41813.0,41799.0,0.11962353]
["bitfinex","BTCUSD",1641602669485,0.079,41809.0,41799.0,0.11962353]
["bitfinex","BTCUSD",1641602669689,0.06247288,41801.0,41799.0,0.11962353]
["bitfinex","BTCUSD",1641602669886,0.06247288,41801.0,41800.0,0.382195]
["bitfinex","BTCUSD",1641602670087,0.06247288,41801.0,41800.0,0.482195]
["bitfinex","BTCUSD",1641602670285,0.079,41809.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641602670490,0.079,41809.0,41803.0,0.38973082]
["bitfinex","BTCUSD",1641602670687,0.04999717,41811.0,41803.0,0.38973082]
["bitfinex","BTCUSD",1641602670887,0.09809717,41811.0,41803.0,0.38973082]
["bitfinex","BTCUSD",1641602671086,0.09809717,41811.0,41803.0,0.37010582]
["bitfinex","BTCUSD",1641602671286,0.04999717,41811.0,41808.0,0.0012707]
["bitfinex","BTCUSD",1641602671487,0.04999717,41811.0,41804.0,0.25088824]
["bitfinex","BTCUSD",1641602672343,0.286,41815.0,41804.0,0.25088824]
["bitfinex","BTCUSD",1641602672541,0.010831,41814.0,41804.0,0.25088824]
["bitfinex","BTCUSD",1641602672941,0.010831,41814.0,41806.0,0.0598063]
["bitfinex","BTCUSD",1641602673140,0.010831,41814.0,41809.0,0.059808]
["bitfinex","BTCUSD",1641602673540,0.01054301,41814.0,41809.0,0.059808]
["bitfinex","BTCUSD",1641602673943,0.01054301,41814.0,41810.0,0.059807]
["bitfinex","BTCUSD",1641602674145,0.01054301,41814.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602674946,0.0481,41817.0,41812.0,0.059802]
["bitfinex","BTCUSD",1641602675146,0.010568,41816.0,41812.0,0.059802]
["bitfinex","BTCUSD",1641602677186,0.010568,41816.0,41811.0,0.059808]
["bitfinex","BTCUSD",1641602677386,0.010568,41816.0,41812.0,0.005]
["bitfinex","BTCUSD",1641602678187,0.960568,41813.0,41812.0,0.005]
["bitfinex","BTCUSD",1641602678586,0.960568,41813.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641602679186,0.00685323,41811.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641602679385,1.24278519,41813.0,41803.0,0.084817]
["bitfinex","BTCUSD",1641602679637,0.059821,41808.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602679839,0.107921,41808.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602680036,0.05,41808.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602680240,0.00768702,41812.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602680437,0.0481,41811.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602680638,0.0481,41810.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602680837,0.0481,41809.0,41803.0,0.025]
["bitfinex","BTCUSD",1641602681037,0.0481,41808.0,41807.0,0.26167925]
["bitfinex","BTCUSD",1641602682842,0.119627,41815.0,41807.0,0.26167925]
["bitfinex","BTCUSD",1641602682843,0.0481,41814.0,41807.0,0.26167925]
["bitfinex","BTCUSD",1641602683042,0.010568,41813.0,41809.0,0.059812]
["bitfinex","BTCUSD",1641602684093,0.059812,41812.0,41809.0,0.059812]
["bitfinex","BTCUSD",1641602685496,0.123812,41812.0,41809.0,0.059812]
["bitfinex","BTCUSD",1641602685693,0.064,41812.0,41810.0,0.059809]
["bitfinex","BTCUSD",1641602685896,0.010568,41811.0,41807.0,0.42149325]
["bitfinex","BTCUSD",1641602686295,0.02325274,41810.0,41807.0,0.42149325]
["bitfinex","BTCUSD",1641602686696,0.02325274,41810.0,41807.0,0.32149325]
["bitfinex","BTCUSD",1641602687136,0.00825274,41810.0,41808.0,0.059811]
["bitfinex","BTCUSD",1641602689339,0.05125274,41810.0,41808.0,0.066811]
["bitfinex","BTCUSD",1641602690742,0.00825274,41810.0,41808.0,0.059811]
["bitfinex","BTCUSD",1641602691391,0.042,41810.0,41808.0,0.066811]
["bitfinex","BTCUSD",1641602691588,0.042,41810.0,41808.0,0.126624]
["bitfinex","BTCUSD",1641602692790,0.00825274,41813.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602692990,0.010568,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602693394,0.067568,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602694393,0.07582074,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602694636,0.72942731,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602695436,0.78542731,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602696238,0.07482074,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602696438,0.72977139,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602696640,0.67377139,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602697439,0.72777139,41812.0,41811.0,0.464809]
["bitfinex","BTCUSD",1641602697639,0.72777139,41812.0,41811.0,0.064809]
["bitfinex","BTCUSD",1641602697840,0.07282074,41812.0,41811.0,0.064809]
["bitfinex","BTCUSD",1641602698041,0.78568756,41812.0,41811.0,0.064809]
["bitfinex","BTCUSD",1641602698690,0.73168756,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602699386,0.73168756,41812.0,41811.0,0.315809]
["bitfinex","BTCUSD",1641602699588,0.74468756,41812.0,41811.0,0.065809]
["bitfinex","BTCUSD",1641602700588,0.67628774,41812.0,41811.0,0.065809]
["bitfinex","BTCUSD",1641602700786,0.66328774,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602701388,0.66328774,41812.0,41811.0,0.362809]
["bitfinex","BTCUSD",1641602701588,0.68828774,41812.0,41811.0,0.062809]
["bitfinex","BTCUSD",1641602702637,0.68328774,41812.0,41811.0,0.062809]
["bitfinex","BTCUSD",1641602702837,0.65828774,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602703440,0.72428774,41812.0,41811.0,0.060809]
["bitfinex","BTCUSD",1641602704739,0.65828774,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602705540,0.71228774,41812.0,41811.0,0.064809]
["bitfinex","BTCUSD",1641602706707,0.65828774,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602707305,0.70828774,41812.0,41811.0,0.059809]
["bitfinex","BTCUSD",1641602707506,0.76328774,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1641602708306,0.71328774,41812.0,41811.0,0.005]
["bitfinex","BTCUSD",1641602708710,0.65828774,41812.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602709107,0.76809874,41812.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602709311,0.0332483,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602709738,0.68596804,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602709937,0.69153404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602710539,0.04706704,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602710939,0.69153404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602711539,0.07106704,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602712339,0.71553404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602712739,0.69153404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602713139,0.04706704,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602713400,0.05806704,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602713593,0.70253404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602714598,0.69153404,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602715198,0.75960499,41811.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602715598,0.80260499,41811.0,41810.0,0.067811]
["bitfinex","BTCUSD",1641602715796,0.09006704,41811.0,41810.0,0.067811]
["bitfinex","BTCUSD",1641602716600,0.80260499,41811.0,41810.0,0.067811]
["bitfinex","BTCUSD",1641602717352,0.85070499,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641602717653,1.02773499,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641602717851,0.32082058,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641602718452,0.95178964,41811.0,41805.0,0.00047296]
["bitfinex","BTCUSD",1641602718752,0.065393,41807.0,41805.0,0.00047296]
["bitfinex","BTCUSD",1641602718952,0.07029015,41806.0,41805.0,0.00047296]
["bitfinex","BTCUSD",1641602719152,0.36049629,41806.0,41805.0,0.00047296]
["bitfinex","BTCUSD",1641602719355,0.36049629,41806.0,41798.0,0.33531183]
["bitfinex","BTCUSD",1641602719553,0.36593029,41806.0,41801.0,0.059824]
["bitfinex","BTCUSD",1641602719757,0.10060104,41806.0,41804.0,0.32271522]
["bitfinex","BTCUSD",1641602720054,0.8105701,41806.0,41804.0,0.32271522]
["bitfinex","BTCUSD",1641602720352,0.005566,41805.0,41804.0,0.32271522]
["bitfinex","BTCUSD",1641602721396,0.005566,41805.0,41804.0,0.68253222]
["bitfinex","BTCUSD",1641602721595,0.01,41805.0,41804.0,0.68253222]
["bitfinex","BTCUSD",1641602722600,0.01,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602722897,0.04150104,41806.0,41804.0,0.44233938]
["bitfinex","BTCUSD",1641602723098,0.04150104,41806.0,41805.0,1.28205]
["bitfinex","BTCUSD",1641602723296,0.0332483,41806.0,41805.0,1.28205]
["bitfinex","BTCUSD",1641602723695,0.04150104,41806.0,41805.0,1.28205]
["bitfinex","BTCUSD",1641602723896,0.04150104,41806.0,41805.0,0.38205]
["bitfinex","BTCUSD",1641602724098,0.04150104,41806.0,41804.0,0.50214638]
["bitfinex","BTCUSD",1641602724295,0.02487689,41806.0,41804.0,0.50214638]
["bitfinex","BTCUSD",1641602724497,0.00825274,41806.0,41804.0,0.50214638]
["bitfinex","BTCUSD",1641602724743,0.0332483,41805.0,41804.0,0.50214638]
["bitfinex","BTCUSD",1641602724948,0.0332483,41805.0,41804.0,0.44233938]
["bitfinex","BTCUSD",1641602725745,0.0332483,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602726747,0.04150104,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602727148,0.03650104,41805.0,41804.0,0.98253222]
["bitfinex","BTCUSD",1641602727347,0.03650104,41805.0,41804.0,0.68253222]
["bitfinex","BTCUSD",1641602727552,0.03650104,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602729598,0.02487689,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602729996,0.03650104,41805.0,41804.0,0.38253222]
["bitfinex","BTCUSD",1641602730598,0.03621319,41805.0,41804.0,1.08253222]
["bitfinex","BTCUSD",1641602730800,0.01987689,41805.0,41804.0,1.46458222]
["bitfinex","BTCUSD",1641602730999,0.01987689,41805.0,41804.0,1.61584757]
["bitfinex","BTCUSD",1641602731000,0.03621319,41805.0,41804.0,1.61584757]
["bitfinex","BTCUSD",1641602731198,0.03621319,41805.0,41804.0,1.91584757]
["bitfinex","BTCUSD",1641602731397,0.03621319,41805.0,41804.0,1.61584757]
["bitfinex","BTCUSD",1641602734146,0.03121319,41805.0,41804.0,1.61584757]
["bitfinex","BTCUSD",1641602734547,0.70946296,41814.0,41808.0,0.059802]
["bitfinex","BTCUSD",1641602734748,0.70946296,41814.0,41812.0,0.0012693]
["bitfinex","BTCUSD",1641602735347,0.70946296,41815.0,41812.0,0.0012693]
["bitfinex","BTCUSD",1641602735552,0.70946296,41815.0,41813.0,0.55251668]
["bitfinex","BTCUSD",1641602735753,0.70946296,41815.0,41813.0,0.67209868]
["bitfinex","BTCUSD",1641602735997,0.70946296,41815.0,41813.0,2.0890978]
["bitfinex","BTCUSD",1641602736399,0.70946296,41819.0,41814.0,1.46771786]
["bitfinex","BTCUSD",1641602736596,0.70946296,41819.0,41815.0,0.059786]
["bitfinex","BTCUSD",1641602736998,0.70946296,41819.0,41817.0,0.11957115]
["bitfinex","BTCUSD",1641602737397,0.00052002,41820.0,41818.0,0.98608701]
["bitfinex","BTCUSD",1641602737597,0.00052002,41820.0,41819.0,0.89246995]
["bitfinex","BTCUSD",1641602738000,0.00052002,41820.0,41819.0,1.27451995]
["bitfinex","BTCUSD",1641602738201,0.00052002,41820.0,41819.0,0.62451995]
["bitfinex","BTCUSD",1641602739197,0.00052002,41820.0,41819.0,0.38205]
["bitfinex","BTCUSD",1641602739650,0.00052002,41820.0,41819.0,0.45505]
["bitfinex","BTCUSD",1641602740550,0.00052002,41820.0,41819.0,0.073]
["bitfinex","BTCUSD",1641602740758,0.00052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602741451,0.00052002,41820.0,41817.0,0.13278515]
["bitfinex","BTCUSD",1641602742855,0.00052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602743502,0.00052002,41820.0,41817.0,0.13178515]
["bitfinex","BTCUSD",1641602743898,0.10052002,41820.0,41817.0,0.13178515]
["bitfinex","BTCUSD",1641602744299,0.10052002,41820.0,41818.0,0.38205]
["bitfinex","BTCUSD",1641602745501,0.10052002,41820.0,41818.0,0.45205]
["bitfinex","BTCUSD",1641602746700,0.10052002,41820.0,41818.0,0.38205]
["bitfinex","BTCUSD",1641602746900,0.10052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602747544,0.10052002,41820.0,41817.0,0.13078515]
["bitfinex","BTCUSD",1641602748745,0.10052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602749646,0.10052002,41820.0,41817.0,0.13278515]
["bitfinex","BTCUSD",1641602750047,0.10052002,41820.0,41818.0,0.38205]
["bitfinex","BTCUSD",1641602751500,0.10052002,41820.0,41818.0,0.45705]
["bitfinex","BTCUSD",1641602751899,0.10052002,41820.0,41818.0,0.075]
["bitfinex","BTCUSD",1641602752699,0.10052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602753501,0.10052002,41820.0,41817.0,0.13078515]
["bitfinex","BTCUSD",1641602754775,0.10052002,41820.0,41817.0,0.05978515]
["bitfinex","BTCUSD",1641602755573,0.10052002,41820.0,41817.0,0.12178515]
["bitfinex","BTCUSD",1641602756775,0.10052002,41820.0,41817.0,0.11957315]
["bitfinex","BTCUSD",1641602757577,0.10052002,41820.0,41817.0,0.19157315]
["bitfinex","BTCUSD",1641602757781,0.10052002,41820.0,41818.0,0.76721843]
["bitfinex","BTCUSD",1641602758077,0.10052002,41820.0,41819.0,2.97096647]
["bitfinex","BTCUSD",1641602758277,0.10042002,41820.0,41819.0,3.35426137]
["bitfinex","BTCUSD",1641602758498,0.10042002,41820.0,41819.0,3.45426137]
["bitfinex","BTCUSD",1641602758697,0.00021001,41822.0,41820.0,1.87598844]
["bitfinex","BTCUSD",1641602758902,0.00021001,41822.0,41821.0,2.32091835]
["bitfinex","BTCUSD",1641602759097,0.00021001,41822.0,41821.0,2.85419349]
["bitfinex","BTCUSD",1641602759498,0.00021001,41822.0,41821.0,2.91019349]
["bitfinex","BTCUSD",1641602760797,0.00021001,41822.0,41821.0,2.85419349]
["bitfinex","BTCUSD",1641602761603,0.00021001,41822.0,41821.0,2.92519349]
["bitfinex","BTCUSD",1641602762849,0.00021001,41822.0,41821.0,2.85419349]
["bitfinex","BTCUSD",1641602763347,0.00021001,41822.0,41821.0,2.05419349]
["bitfinex","BTCUSD",1641602763548,0.00021001,41822.0,41821.0,2.09919349]
["bitfinex","BTCUSD",1641602763748,0.00021001,41822.0,41821.0,0.57827514]
["bitfinex","BTCUSD",1641602763954,0.00021001,41822.0,41821.0,0.65786758]
["bitfinex","BTCUSD",1641602764250,0.00021001,41822.0,41821.0,0.045]
["bitfinex","BTCUSD",1641602764848,0.00021001,41822.0,41820.0,0.11954705]
["bitfinex","BTCUSD",1641602765248,0.00021001,41822.0,41820.0,0.059774]
["bitfinex","BTCUSD",1641602765649,0.00021001,41822.0,41820.0,0.126774]
["bitfinex","BTCUSD",1641602766718,3.38128322,41822.0,41820.0,0.126774]
["bitfinex","BTCUSD",1641602766921,0.2180567,41821.0,41820.0,0.059774]
["bitfinex","BTCUSD",1641602767120,0.2180567,41821.0,41815.0,0.00047587]
["bitfinex","BTCUSD",1641602767121,0.2680567,41821.0,41817.0,0.059802]
["bitfinex","BTCUSD",1641602767320,0.0481,41820.0,41815.0,0.00047587]
["bitfinex","BTCUSD",1641602767521,0.005566,41819.0,41815.0,0.00047587]
["bitfinex","BTCUSD",1641602767720,0.0481,41818.0,41815.0,0.00047587]
["bitfinex","BTCUSD",1641602767920,0.065371,41817.0,41815.0,0.00047587]
["bitfinex","BTCUSD",1641602768120,0.0650831,41817.0,41815.0,0.06028087]
["bitfinex","BTCUSD",1641602769425,0.0650831,41817.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602769647,0.0750831,41817.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602769847,0.0152781,41817.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602770850,0.0052781,41817.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602771252,0.0073725,41816.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602771452,0.0126575,41816.0,41812.0,0.059808]
["bitfinex","BTCUSD",1641602771654,0.1073075,41816.0,41812.0,0.059808]
["bitfinex","BTCUSD",1641602772451,0.1073075,41816.0,41811.0,0.119606]
["bitfinex","BTCUSD",1641602772452,0.1073075,41816.0,41807.0,0.12009187]
["bitfinex","BTCUSD",1641602772654,0.059809,41815.0,41808.0,0.059812]
["bitfinex","BTCUSD",1641602773537,0.067809,41815.0,41808.0,0.059812]
["bitfinex","BTCUSD",1641602773736,0.067809,41815.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602774339,0.0073725,41814.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602774535,0.059811,41813.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602775543,0.072811,41813.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602775739,0.31339736,41812.0,41810.0,0.059811]
["bitfinex","BTCUSD",1641602775938,0.31339736,41812.0,41809.0,0.32290394]
["bitfinex","BTCUSD",1641602776338,0.059812,41812.0,41809.0,0.32290394]
["bitfinex","BTCUSD",1641602777354,0.0073725,41811.0,41809.0,0.32290394]
["bitfinex","BTCUSD",1641602777553,0.059813,41810.0,41807.0,0.059815]
["bitfinex","BTCUSD",1641602777753,0.27327886,41809.0,41807.0,0.059815]
["bitfinex","BTCUSD",1641602778056,0.27327886,41809.0,41804.0,0.119626]
["bitfinex","BTCUSD",1641602778057,0.0481,41808.0,41804.0,0.119626]
["bitfinex","BTCUSD",1641602778257,0.0481,41808.0,41796.0,0.00047588]
["bitfinex","BTCUSD",1641602778455,0.3344982,41806.0,41801.0,0.45578056]
["bitfinex","BTCUSD",1641602778655,0.05983,41803.0,41801.0,0.45578056]
["bitfinex","BTCUSD",1641602778857,0.10793,41803.0,41801.0,0.45578056]
["bitfinex","BTCUSD",1641602779657,0.0561,41803.0,41802.0,1.0406766]
["bitfinex","BTCUSD",1641602779855,0.008,41803.0,41802.0,1.0406766]
["bitfinex","BTCUSD",1641602780358,0.70946296,41806.0,41803.0,1.2]
["bitfinex","BTCUSD",1641602780556,0.70946296,41806.0,41804.0,0.382006]
["bitfinex","BTCUSD",1641602781006,0.0073725,41805.0,41804.0,0.11961464]
["bitfinex","BTCUSD",1641602781703,0.0073725,41805.0,41804.0,0.839806]
["bitfinex","BTCUSD",1641602782302,0.0073725,41805.0,41804.0,0.139806]
["bitfinex","BTCUSD",1641602782707,0.0073725,41805.0,41804.0,1.021812]
["bitfinex","BTCUSD",1641602782904,0.0073725,41805.0,41804.0,0.441812]
["bitfinex","BTCUSD",1641602783508,0.0073725,41805.0,41804.0,0.059806]
["bitfinex","BTCUSD",1641602783707,0.0073725,41805.0,41804.0,0.129806]
["bitfinex","BTCUSD",1641602784106,0.0073725,41810.0,41804.0,0.129806]
["bitfinex","BTCUSD",1641602784308,0.0073725,41810.0,41805.0,0.119628]
["bitfinex","BTCUSD",1641602784506,0.0073725,41810.0,41809.0,0.25228415]
["bitfinex","BTCUSD",1641602785762,0.0173725,41810.0,41809.0,0.28028415]
["bitfinex","BTCUSD",1641602786564,0.0173725,41810.0,41809.0,0.57371339]
["bitfinex","BTCUSD",1641602786762,0.0173725,41810.0,41809.0,1.81551739]
["bitfinex","BTCUSD",1641602786962,0.0073725,41810.0,41809.0,1.88751739]
["bitfinex","BTCUSD",1641602787760,0.0073725,41815.0,41812.0,0.059795]
["bitfinex","BTCUSD",1641602787961,0.0073725,41815.0,41814.0,1.25037312]
["bitfinex","BTCUSD",1641602788601,0.0073725,41815.0,41814.0,0.65037312]
["bitfinex","BTCUSD",1641602788800,0.0073725,41815.0,41814.0,0.88734971]
["bitfinex","BTCUSD",1641602789600,0.0073725,41815.0,41814.0,0.91134971]
["bitfinex","BTCUSD",1641602790004,0.0073725,41815.0,41814.0,0.61134971]
["bitfinex","BTCUSD",1641602790400,0.0073725,41815.0,41814.0,0.37437312]
["bitfinex","BTCUSD",1641602790801,0.0073725,41820.0,41816.0,0.059794]
["bitfinex","BTCUSD",1641602791003,0.0073725,41820.0,41817.0,0.1195872]
["bitfinex","BTCUSD",1641602791602,0.0243725,41820.0,41817.0,0.1245872]
["bitfinex","BTCUSD",1641602791801,0.0243725,41820.0,41819.0,0.32879162]
["bitfinex","BTCUSD",1641602792452,0.0243725,41820.0,41819.0,0.38858208]
["bitfinex","BTCUSD",1641602792656,0.0243725,41820.0,41819.0,0.93858208]
["bitfinex","BTCUSD",1641602792851,0.0073725,41820.0,41819.0,1.18094381]
["bitfinex","BTCUSD",1641602793050,0.0073725,41820.0,41819.0,1.28094381]
["bitfinex","BTCUSD",1641602793653,0.0073725,41820.0,41819.0,1.69794981]
["bitfinex","BTCUSD",1641602794051,0.0073725,41821.0,41819.0,1.19794981]
["bitfinex","BTCUSD",1641602794251,0.0073725,41821.0,41820.0,0.23395743]
["bitfinex","BTCUSD",1641602794650,0.0073725,41821.0,41820.0,0.58395743]
["bitfinex","BTCUSD",1641602795256,0.0073725,41821.0,41820.0,0.23395743]
["bitfinex","BTCUSD",1641602795653,0.0073725,41821.0,41820.0,0.56795743]
["bitfinex","BTCUSD",1641602795936,0.0073725,41821.0,41820.0,1.04996343]
["bitfinex","BTCUSD",1641602796135,0.0073725,41821.0,41820.0,1.05126004]
["bitfinex","BTCUSD",1641602796540,0.0073725,41821.0,41820.0,1.65126004]
["bitfinex","BTCUSD",1641602796735,0.0073725,41821.0,41820.0,2.31826004]
["bitfinex","BTCUSD",1641602796937,0.0073725,41821.0,41820.0,2.23426004]
["bitfinex","BTCUSD",1641602797739,0.0073725,41821.0,41820.0,2.26426004]
["bitfinex","BTCUSD",1641602798339,0.0073725,41821.0,41820.0,0.99726004]
["bitfinex","BTCUSD",1641602798539,0.0073725,41821.0,41820.0,1.34726004]
["bitfinex","BTCUSD",1641602798943,0.0073725,41821.0,41820.0,1.31726004]
["bitfinex","BTCUSD",1641602799540,0.02084176,41824.0,41821.0,1.2]
["bitfinex","BTCUSD",1641602799541,0.01883428,41824.0,41821.0,1.2]
["bitfinex","BTCUSD",1641602799760,0.01883428,41824.0,41821.0,1.76133026]
["bitfinex","BTCUSD",1641602799960,0.01883428,41824.0,41822.0,0.45226374]
["bitfinex","BTCUSD",1641602800161,0.01883428,41824.0,41823.0,1.72639842]
["bitfinex","BTCUSD",1641602800761,0.01883428,41824.0,41823.0,0.62639842]
["bitfinex","BTCUSD",1641602801158,0.01336103,41824.0,41823.0,1.52639842]
["bitfinex","BTCUSD",1641602801559,0.01336103,41824.0,41823.0,0.62639842]
["bitfinex","BTCUSD",1641602801758,0.01336103,41824.0,41823.0,0.65339842]
["bitfinex","BTCUSD",1641602801959,0.01336103,41824.0,41823.0,0.409006]
["bitfinex","BTCUSD",1641602802959,0.01336103,41824.0,41823.0,0.382006]
["bitfinex","BTCUSD",1641602803616,0.01336103,41824.0,41823.0,0.61915356]
["bitfinex","BTCUSD",1641602803816,0.01336103,41824.0,41823.0,0.65615356]
["bitfinex","BTCUSD",1641602805020,0.01336103,41824.0,41823.0,0.61915356]
["bitfinex","BTCUSD",1641602805218,0.01336103,41824.0,41823.0,0.382006]
["bitfinex","BTCUSD",1641602805518,0.01336103,41824.0,41823.0,0.61608341]
["bitfinex","BTCUSD",1641602805720,0.01336103,41824.0,41823.0,0.64908341]
["bitfinex","BTCUSD",1641602806320,0.01336103,41824.0,41823.0,0.033]
["bitfinex","BTCUSD",1641602806920,0.01336103,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1641602807762,0.01336103,41824.0,41822.0,0.08]
["bitfinex","BTCUSD",1641602808964,0.01336103,41824.0,41822.0,0.05]
["bitfinex","BTCUSD",1641602809866,0.01336103,41824.0,41822.0,0.094]
["bitfinex","BTCUSD",1641602810668,0.01336103,41824.0,41822.0,0.044]
["bitfinex","BTCUSD",1641602810920,0.005285,41823.0,41821.0,0.059776]
["bitfinex","BTCUSD",1641602811114,0.07076845,41823.0,41820.0,0.06024988]
["bitfinex","BTCUSD",1641602811314,0.27169562,41822.0,41820.0,0.06024988]
["bitfinex","BTCUSD",1641602811514,0.005285,41821.0,41820.0,0.06024988]
["bitfinex","BTCUSD",1641602811713,0.005285,41821.0,41820.0,0.06247588]
["bitfinex","BTCUSD",1641602813115,0.005285,41821.0,41820.0,0.00047588]
["bitfinex","BTCUSD",1641602813314,0.005285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602813715,0.005285,41821.0,41819.0,0.133591]
["bitfinex","BTCUSD",1641602813914,0.005285,41821.0,41819.0,0.19338244]
["bitfinex","BTCUSD",1641602814518,0.005285,41821.0,41819.0,0.133591]
["bitfinex","BTCUSD",1641602814962,0.005285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602815861,0.005285,41821.0,41819.0,0.174591]
["bitfinex","BTCUSD",1641602816064,0.000285,41821.0,41819.0,0.174591]
["bitfinex","BTCUSD",1641602817064,0.000285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602817865,0.000285,41821.0,41819.0,0.183591]
["bitfinex","BTCUSD",1641602819007,0.000285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602819706,0.000285,41821.0,41819.0,0.133591]
["bitfinex","BTCUSD",1641602821005,0.000285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602821807,0.000285,41821.0,41819.0,0.133591]
["bitfinex","BTCUSD",1641602823252,0.000285,41821.0,41819.0,0.119591]
["bitfinex","BTCUSD",1641602823855,0.000285,41821.0,41819.0,0.162591]
["bitfinex","BTCUSD",1641602824452,0.01307321,41824.0,41819.0,0.162591]
["bitfinex","BTCUSD",1641602824653,0.01307321,41824.0,41821.0,0.059794]
["bitfinex","BTCUSD",1641602825913,0.02407321,41824.0,41821.0,0.068794]
["bitfinex","BTCUSD",1641602827108,0.01307321,41824.0,41821.0,0.059794]
["bitfinex","BTCUSD",1641602828007,0.02407321,41824.0,41821.0,0.067794]
["bitfinex","BTCUSD",1641602829111,0.01307321,41824.0,41821.0,0.059794]
["bitfinex","BTCUSD",1641602829753,0.01307321,41824.0,41821.0,0.068794]
["bitfinex","BTCUSD",1641602829952,0.02307321,41824.0,41821.0,0.068794]
["bitfinex","BTCUSD",1641602830854,0.107895,41823.0,41821.0,0.009]
["bitfinex","BTCUSD",1641602831055,0.71389236,41822.0,41821.0,0.009]
["bitfinex","BTCUSD",1641602831254,0.76323924,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1641602831454,0.77006298,41822.0,41821.0,0.0001]
["bitfinex","BTCUSD",1641602831658,0.87006298,41822.0,41817.0,0.00047588]
["bitfinex","BTCUSD",1641602831854,0.17943444,41820.0,41817.0,0.00047588]
["bitfinex","BTCUSD",1641602832053,0.0481,41819.0,41817.0,0.00047588]
["bitfinex","BTCUSD",1641602832355,0.0981,41819.0,41817.0,0.00047588]
["bitfinex","BTCUSD",1641602832954,0.71168686,41818.0,41817.0,0.00047588]
["bitfinex","BTCUSD",1641602833155,0.75978686,41818.0,41810.0,0.059813]
["bitfinex","BTCUSD",1641602833403,0.40356286,41815.0,41810.0,0.059813]
["bitfinex","BTCUSD",1641602833604,0.26535745,41814.0,41810.0,0.059813]
["bitfinex","BTCUSD",1641602833804,0.51011986,41815.0,41812.0,0.00047588]
["bitfinex","BTCUSD",1641602835104,0.059813,41813.0,41812.0,0.00047588]
["bitfinex","BTCUSD",1641602835303,0.059813,41813.0,41810.0,0.059813]
["bitfinex","BTCUSD",1641602835704,0.059813,41813.0,41808.0,0.059814]
["bitfinex","BTCUSD",1641602835904,0.070813,41813.0,41808.0,0.059814]
["bitfinex","BTCUSD",1641602837160,0.059813,41813.0,41808.0,0.059814]
["bitfinex","BTCUSD",1641602837861,0.070813,41813.0,41808.0,0.059814]
["bitfinex","BTCUSD",1641602839163,0.070813,41813.0,41805.0,0.43548318]
["bitfinex","BTCUSD",1641602839364,0.070813,41813.0,41805.0,0.119631]
["bitfinex","BTCUSD",1641602839562,0.070813,41813.0,41805.0,0.059816]
["bitfinex","BTCUSD",1641602839762,0.070813,41813.0,41804.0,0.00122604]
["bitfinex","BTCUSD",1641602839961,0.080813,41813.0,41805.0,0.041]
["bitfinex","BTCUSD",1641602840160,0.059817,41809.0,41805.0,0.041]
["bitfinex","BTCUSD",1641602840762,0.059817,41809.0,41805.0,0.100816]
["bitfinex","BTCUSD",1641602841016,0.059817,41809.0,41807.0,0.059816]
["bitfinex","BTCUSD",1641602841216,0.059817,41809.0,41801.0,0.70997713]
["bitfinex","BTCUSD",1641602841816,0.059817,41809.0,41801.0,0.77797713]
["bitfinex","BTCUSD",1641602842419,0.059817,41809.0,41805.0,0.059818]
["bitfinex","BTCUSD",1641602842620,0.059817,41809.0,41804.0,0.059818]
["bitfinex","BTCUSD",1641602842820,0.059817,41809.0,41802.0,0.05981555]
["bitfinex","BTCUSD",1641602843420,0.059817,41809.0,41801.0,0.119634]
["bitfinex","BTCUSD",1641602843621,0.0481,41808.0,41801.0,0.05982]
["bitfinex","BTCUSD",1641602843821,0.17676588,41807.0,41802.0,0.042]
["bitfinex","BTCUSD",1641602844021,0.059825,41803.0,41802.0,0.042]
["bitfinex","BTCUSD",1641602844222,0.170095,41803.0,41802.0,0.042]
["bitfinex","BTCUSD",1641602845058,0.170095,41803.0,41797.0,0.059829]
["bitfinex","BTCUSD",1641602845458,0.170095,41803.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602845858,0.178095,41803.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602846959,0.178095,41803.0,41799.0,0.0603029]
["bitfinex","BTCUSD",1641602847162,0.170095,41803.0,41799.0,0.0603029]
["bitfinex","BTCUSD",1641602847358,0.220095,41803.0,41799.0,0.0603029]
["bitfinex","BTCUSD",1641602847559,0.059828,41802.0,41799.0,0.0603029]
["bitfinex","BTCUSD",1641602847759,0.059828,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602848804,0.059828,41802.0,41799.0,0.0603039]
["bitfinex","BTCUSD",1641602849003,0.05954022,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602850004,0.11664022,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602851805,0.10764022,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602852004,0.12164022,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602852256,0.18718022,41802.0,41799.0,0.0004759]
["bitfinex","BTCUSD",1641602852460,0.18718022,41802.0,41799.0,0.0603029]
["bitfinex","BTCUSD",1641602852857,0.12764,41802.0,41799.0,2.54435806]
["bitfinex","BTCUSD",1641602853058,0.06554,41802.0,41799.0,2.54435806]
["bitfinex","BTCUSD",1641602853258,0.0485759,41807.0,41799.0,2.54435806]
["bitfinex","BTCUSD",1641602853462,0.0485759,41807.0,41799.0,2.48453106]
["bitfinex","BTCUSD",1641602853759,0.0485759,41807.0,41801.0,0.059817]
["bitfinex","BTCUSD",1641602853959,0.0625759,41807.0,41800.0,0.239273]
["bitfinex","BTCUSD",1641602854759,0.0144759,41807.0,41801.0,0.05981672]
["bitfinex","BTCUSD",1641602854963,0.13979574,41807.0,41805.0,0.27480513]
["bitfinex","BTCUSD",1641602855160,0.12531984,41807.0,41805.0,0.27480513]
["bitfinex","BTCUSD",1641602855361,0.06550084,41807.0,41805.0,0.27480513]
["bitfinex","BTCUSD",1641602855560,0.06550084,41807.0,41806.0,1.43252067]
["bitfinex","BTCUSD",1641602855761,1.00006989,41815.0,41806.0,1.43252067]
["bitfinex","BTCUSD",1641602855762,0.0004759,41813.0,41806.0,1.43252067]
["bitfinex","BTCUSD",1641602856019,0.0004759,41813.0,41810.0,0.059806]
["bitfinex","BTCUSD",1641602856517,0.0004759,41813.0,41810.0,0.40005997]
["bitfinex","BTCUSD",1641602856716,0.0004759,41813.0,41811.0,0.059806]
["bitfinex","BTCUSD",1641602857318,1.00638686,41821.0,41811.0,0.059806]
["bitfinex","BTCUSD",1641602857918,1.00638686,41821.0,41811.0,0.077806]
["bitfinex","BTCUSD",1641602857919,1.06138686,41821.0,41811.0,0.077806]
["bitfinex","BTCUSD",1641602858121,0.0598,41820.0,41814.0,0.119599]
["bitfinex","BTCUSD",1641602858321,0.0598,41820.0,41816.0,0.0598]
["bitfinex","BTCUSD",1641602858521,0.0598,41820.0,41816.0,0.1196]
["bitfinex","BTCUSD",1641602858720,0.0598,41820.0,41816.0,0.0598]
["bitfinex","BTCUSD",1641602859956,0.0778,41820.0,41818.0,0.0598]
["bitfinex","BTCUSD",1641602860560,0.1278,41820.0,41818.0,0.0598]
["bitfinex","BTCUSD",1641602861158,0.05,41820.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602861355,0.059802,41819.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602861957,0.078802,41819.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602862157,0.128802,41819.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602862357,0.06549504,41818.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602864106,0.07549504,41818.0,41816.0,0.074803]
["bitfinex","BTCUSD",1641602865910,0.07549504,41818.0,41816.0,0.077803]
["bitfinex","BTCUSD",1641602867159,0.06549504,41818.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602867964,0.07649504,41818.0,41816.0,0.080803]
["bitfinex","BTCUSD",1641602869164,0.06549504,41818.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602869962,0.06549504,41818.0,41816.0,0.084803]
["bitfinex","BTCUSD",1641602869963,0.07049504,41818.0,41816.0,0.084803]
["bitfinex","BTCUSD",1641602871213,0.06549504,41818.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602872015,0.07349504,41818.0,41816.0,0.069803]
["bitfinex","BTCUSD",1641602873216,0.06549504,41818.0,41816.0,0.059803]
["bitfinex","BTCUSD",1641602873913,0.07449504,41818.0,41816.0,0.069803]
["bitfinex","BTCUSD",1641602875364,0.12449504,41818.0,41816.0,0.01]
["bitfinex","BTCUSD",1641602875564,0.059805,41817.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602875964,0.059805,41817.0,41816.0,0.005]
["bitfinex","BTCUSD",1641602877068,0.12949504,41818.0,41816.0,0.005]
["bitfinex","BTCUSD",1641602877267,0.11549504,41818.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602877768,0.06549504,41818.0,41815.0,0.059805]
["bitfinex","BTCUSD",1641602877968,0.07449504,41818.0,41815.0,0.091805]
["bitfinex","BTCUSD",1641602878167,0.07449504,41818.0,41815.0,0.32389629]
["bitfinex","BTCUSD",1641602878419,0.07449504,41818.0,41815.0,0.38369829]
["bitfinex","BTCUSD",1641602879109,0.07449504,41818.0,41815.0,0.35169829]
["bitfinex","BTCUSD",1641602879309,0.06549504,41818.0,41815.0,0.35169829]
["bitfinex","BTCUSD",1641602879912,0.06549504,41818.0,41816.0,0.05979655]
["bitfinex","BTCUSD",1641602880112,0.06949504,41818.0,41816.0,0.05979655]
["bitfinex","BTCUSD",1641602880314,0.06949504,41818.0,41816.0,0.05800775]
["bitfinex","BTCUSD",1641602881212,0.06549504,41818.0,41816.0,0.05800775]
["bitfinex","BTCUSD",1641602882011,0.07349504,41818.0,41816.0,0.07000775]
["bitfinex","BTCUSD",1641602883170,0.06549504,41818.0,41816.0,0.05800775]
["bitfinex","BTCUSD",1641602883670,0.06549504,41818.0,41817.0,1.03480061]
["bitfinex","BTCUSD",1641602883873,0.72523595,41824.0,41817.0,1.03480061]
["bitfinex","BTCUSD",1641602884072,0.007,41818.0,41817.0,1.20438161]
["bitfinex","BTCUSD",1641602884272,0.007,41818.0,41817.0,1.58634861]
["bitfinex","BTCUSD",1641602884472,0.007,41818.0,41817.0,1.98761513]
["bitfinex","BTCUSD",1641602884772,0.72523595,41824.0,41823.0,1.41369951]
["bitfinex","BTCUSD",1641602884973,0.72523595,41824.0,41823.0,0.79566651]
["bitfinex","BTCUSD",1641602885273,0.01307321,41824.0,41823.0,0.66322724]
["bitfinex","BTCUSD",1641602885472,0.01307321,41824.0,41823.0,0.91322724]
["bitfinex","BTCUSD",1641602885672,0.01307321,41824.0,41823.0,1.29519424]
["bitfinex","BTCUSD",1641602886118,0.00041001,41825.0,41824.0,1.2]
["bitfinex","BTCUSD",1641602886315,0.00041001,41830.0,41828.0,1.2154991]
["bitfinex","BTCUSD",1641602886517,0.00041001,41830.0,41828.0,1.5974661]
["bitfinex","BTCUSD",1641602886713,0.00421001,41829.0,41828.0,1.5974661]
["bitfinex","BTCUSD",1641602886915,0.0003,41838.0,41830.0,0.00431001]
["bitfinex","BTCUSD",1641602887119,0.00041001,41845.0,41839.0,1.2]
["bitfinex","BTCUSD",1641602887316,0.10269254,41845.0,41841.0,1.37676776]
["bitfinex","BTCUSD",1641602887517,0.00041001,41850.0,41844.0,0.1]
["bitfinex","BTCUSD",1641602887716,0.73033106,41851.0,41848.0,0.00129666]
["bitfinex","BTCUSD",1641602888015,0.73033106,41851.0,41850.0,0.00129793]
["bitfinex","BTCUSD",1641602888316,0.73033106,41851.0,41850.0,3.56826406]
["bitfinex","BTCUSD",1641602888618,0.73033106,41851.0,41850.0,3.66826406]
["bitfinex","BTCUSD",1641602888619,0.19834106,41851.0,41850.0,3.66826406]
["bitfinex","BTCUSD",1641602888816,0.02671881,41858.0,41851.0,1.59650204]
["bitfinex","BTCUSD",1641602888817,0.50916745,41857.0,41851.0,1.59650204]
["bitfinex","BTCUSD",1641602889016,0.0001,41853.0,41852.0,3.11285936]
["bitfinex","BTCUSD",1641602889221,0.50916745,41857.0,41855.0,0.38324388]
["bitfinex","BTCUSD",1641602889222,0.50906745,41857.0,41855.0,0.38324388]
["bitfinex","BTCUSD",1641602889419,0.50906745,41857.0,41856.0,1.648967]
["bitfinex","BTCUSD",1641602889661,0.03131445,41857.0,41856.0,1.748967]
["bitfinex","BTCUSD",1641602889862,0.00499586,41859.0,41857.0,1.2]
["bitfinex","BTCUSD",1641602890163,0.00041001,41864.0,41859.0,1.2]
["bitfinex","BTCUSD",1641602890361,0.00041001,41864.0,41858.0,2.848967]
["bitfinex","BTCUSD",1641602890362,0.00254608,41869.0,41868.0,0.6]
["bitfinex","BTCUSD",1641602890565,0.00254608,41869.0,41868.0,0.981967]
["bitfinex","BTCUSD",1641602890762,0.00042002,41871.0,41869.0,2.01597345]
["bitfinex","BTCUSD",1641602890961,0.00121001,41873.0,41869.0,0.381967]
["bitfinex","BTCUSD",1641602891168,0.01353025,41874.0,41866.0,0.119423]
["bitfinex","BTCUSD",1641602891361,0.01353025,41874.0,41871.0,0.30447044]
["bitfinex","BTCUSD",1641602891561,0.01353025,41874.0,41873.0,0.00122942]
["bitfinex","BTCUSD",1641602892362,0.01363847,41874.0,41872.0,0.059715]
["bitfinex","BTCUSD",1641602892562,0.01385491,41874.0,41872.0,0.059715]
["bitfinex","BTCUSD",1641602892762,0.01385491,41874.0,41871.0,0.126424]
["bitfinex","BTCUSD",1641602892962,0.01385491,41874.0,41871.0,0.007]
["bitfinex","BTCUSD",1641602893263,0.01385491,41874.0,41867.0,0.00047581]
["bitfinex","BTCUSD",1641602893516,0.0597385,41871.0,41867.0,0.00047581]
["bitfinex","BTCUSD",1641602893717,0.14633157,41871.0,41867.0,0.00047581]
["bitfinex","BTCUSD",1641602893916,0.119478,41870.0,41867.0,0.00047581]
["bitfinex","BTCUSD",1641602894113,0.0481,41869.0,41867.0,0.00047581]
["bitfinex","BTCUSD",1641602895314,0.0481,41869.0,41868.0,0.00130475]
["bitfinex","BTCUSD",1641602895517,0.92836791,41869.0,41868.0,0.00130475]
["bitfinex","BTCUSD",1641602895916,1.02836791,41869.0,41868.0,0.00130475]
["bitfinex","BTCUSD",1641602896114,1.02836791,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602896516,0.42836791,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602896716,0.54785291,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602896917,0.44785291,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602897162,0.38810591,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602898162,0.53810591,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602898361,0.43810591,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602898562,0.53810591,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602898762,0.157838,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602898969,0.0481,41869.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602899162,0.12735544,41874.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602899763,0.43725765,41874.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602899962,0.059728,41873.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602900563,0.38915765,41874.0,41868.0,0.00089666]
["bitfinex","BTCUSD",1641602901016,0.38915765,41874.0,41863.0,0.00047582]
["bitfinex","BTCUSD",1641602901314,0.38915765,41874.0,41867.0,0.059724]
["bitfinex","BTCUSD",1641602901519,0.38915765,41874.0,41864.0,0.059728]
["bitfinex","BTCUSD",1641602901712,0.43915765,41874.0,41864.0,0.059728]
["bitfinex","BTCUSD",1641602901913,0.43915765,41874.0,41863.0,0.11992582]
["bitfinex","BTCUSD",1641602902114,0.43915765,41874.0,41864.0,0.005]
["bitfinex","BTCUSD",1641602902313,0.43915765,41874.0,41865.0,0.059727]
["bitfinex","BTCUSD",1641602903014,0.07925544,41874.0,41866.0,0.05]
["bitfinex","BTCUSD",1641602903217,0.07925544,41874.0,41866.0,0.28516513]
["bitfinex","BTCUSD",1641602903815,0.07925544,41874.0,41870.0,0.05972]
["bitfinex","BTCUSD",1641602904865,0.07925544,41874.0,41866.0,0.011]
["bitfinex","BTCUSD",1641602905067,0.0481,41873.0,41866.0,0.011]
["bitfinex","BTCUSD",1641602905267,0.0481,41873.0,41860.0,0.119456]
["bitfinex","BTCUSD",1641602905467,0.00122204,41871.0,41858.0,0.00128237]
["bitfinex","BTCUSD",1641602905869,0.00122204,41871.0,41859.0,0.00047581]
["bitfinex","BTCUSD",1641602906267,0.25505043,41868.0,41859.0,0.00047581]
["bitfinex","BTCUSD",1641602906468,0.059739,41866.0,41859.0,0.00047581]
["bitfinex","BTCUSD",1641602906869,0.25505043,41868.0,41859.0,0.00047581]
["bitfinex","BTCUSD",1641602907268,0.25505043,41868.0,41858.0,0.14675437]
["bitfinex","BTCUSD",1641602907468,0.25505043,41868.0,41858.0,0.12075437]
["bitfinex","BTCUSD",1641602907668,0.31478643,41868.0,41858.0,0.35753196]
["bitfinex","BTCUSD",1641602908071,0.31478643,41868.0,41858.0,0.37953196]
["bitfinex","BTCUSD",1641602908273,0.31478643,41868.0,41861.0,0.059735]
["bitfinex","BTCUSD",1641602909021,0.31478643,41868.0,41858.0,0.08301837]
["bitfinex","BTCUSD",1641602909223,0.31478643,41868.0,41858.0,0.06101837]
["bitfinex","BTCUSD",1641602909620,0.31478643,41868.0,41858.0,0.07075537]
["bitfinex","BTCUSD",1641602909820,0.31478643,41868.0,41858.0,0.01101837]
["bitfinex","BTCUSD",1641602910020,0.31478643,41868.0,41858.0,0.03901837]
["bitfinex","BTCUSD",1641602910224,0.40505043,41868.0,41858.0,0.02928237]
["bitfinex","BTCUSD",1641602910422,0.05974,41865.0,41858.0,0.028]
["bitfinex","BTCUSD",1641602910823,0.0481,41864.0,41858.0,0.028]
["bitfinex","BTCUSD",1641602911125,0.01385491,41874.0,41871.0,0.17812587]
["bitfinex","BTCUSD",1641602911327,0.01385491,41874.0,41872.0,1.46316657]
["bitfinex","BTCUSD",1641602911527,0.00031001,41875.0,41872.0,1.46316657]
["bitfinex","BTCUSD",1641602911528,0.01944171,41877.0,41876.0,2.467]
["bitfinex","BTCUSD",1641602911728,0.00441001,41879.0,41877.0,1.581967]
["bitfinex","BTCUSD",1641602911923,0.00441001,41879.0,41878.0,3.56956739]
["bitfinex","BTCUSD",1641602912165,0.0003,41888.0,41885.0,0.29884181]
["bitfinex","BTCUSD",1641602912367,0.0003,41888.0,41887.0,1.3217722]
["bitfinex","BTCUSD",1641602912568,0.59785021,41911.0,41888.0,2.467]
["bitfinex","BTCUSD",1641602912768,0.59285021,41911.0,41906.0,0.00122912]
["bitfinex","BTCUSD",1641602912966,0.59285021,41911.0,41902.0,0.059673]
["bitfinex","BTCUSD",1641602913164,0.59285021,41911.0,41903.0,0.33333826]
["bitfinex","BTCUSD",1641602913565,0.00031001,41912.0,41905.0,0.0012898]
["bitfinex","BTCUSD",1641602913764,0.00220901,41916.0,41905.0,0.0012898]
["bitfinex","BTCUSD",1641602914067,0.00506739,41918.0,41905.0,0.0112898]
["bitfinex","BTCUSD",1641602914664,0.00010357,41910.0,41905.0,0.0112898]
["bitfinex","BTCUSD",1641602915064,0.00010357,41910.0,41905.0,0.0709618]
["bitfinex","BTCUSD",1641602915264,0.00010357,41910.0,41905.0,0.1306318]
["bitfinex","BTCUSD",1641602915465,0.00010357,41910.0,41906.0,0.24083904]
["bitfinex","BTCUSD",1641602916118,0.00010357,41910.0,41909.0,0.00128634]
["bitfinex","BTCUSD",1641602916316,0.00010357,41910.0,41909.0,0.38325334]
["bitfinex","BTCUSD",1641602916719,0.00010357,41910.0,41909.0,0.64522486]
["bitfinex","BTCUSD",1641602916920,0.22130852,41923.0,41920.0,0.33440758]
["bitfinex","BTCUSD",1641602917122,0.22130852,41923.0,41922.0,0.35207383]
["bitfinex","BTCUSD",1641602917317,0.02036852,41923.0,41922.0,0.77714083]
["bitfinex","BTCUSD",1641602917518,0.02036852,41923.0,41922.0,0.87714083]
["bitfinex","BTCUSD",1641602917719,0.00020854,41925.0,41924.0,1.2]
["bitfinex","BTCUSD",1641602917920,0.01101288,41927.0,41926.0,1.581967]
["bitfinex","BTCUSD",1641602918119,0.01101288,41927.0,41926.0,2.997067]
["bitfinex","BTCUSD",1641602918120,0.00848288,41927.0,41926.0,2.997067]
["bitfinex","BTCUSD",1641602918319,0.00323001,41929.0,41928.0,0.381967]
["bitfinex","BTCUSD",1641602918518,0.00031001,41935.0,41928.0,0.381967]
["bitfinex","BTCUSD",1641602918519,0.0001,41952.0,41930.0,1.643967]
["bitfinex","BTCUSD",1641602918819,0.0002,41945.0,41937.0,0.00117805]
["bitfinex","BTCUSD",1641602919118,0.0002,41940.0,41938.0,0.17080949]
["bitfinex","BTCUSD",1641602919321,0.0002,41940.0,41939.0,0.0481]
["bitfinex","BTCUSD",1641602919676,7.29577809,41941.0,41940.0,1.2]
["bitfinex","BTCUSD",1641602919873,0.0003,41946.0,41940.0,1.2]
["bitfinex","BTCUSD",1641602919874,0.001893,41969.0,41944.0,0.380974]
["bitfinex","BTCUSD",1641602920075,0.001893,41969.0,41942.0,0.2]
["bitfinex","BTCUSD",1641602920076,0.001893,41969.0,41964.0,0.00126682]
["bitfinex","BTCUSD",1641602920272,0.001893,41969.0,41968.0,0.00121059]
["bitfinex","BTCUSD",1641602920470,0.001893,41969.0,41968.0,0.33957853]
["bitfinex","BTCUSD",1641602920670,0.001893,41969.0,41968.0,0.53018459]
["bitfinex","BTCUSD",1641602920870,0.001893,41969.0,41968.0,0.79205611]
["bitfinex","BTCUSD",1641602921077,0.000555,41975.0,41968.0,0.79205611]
["bitfinex","BTCUSD",1641602921078,0.28445964,41989.0,41968.0,0.84205611]
["bitfinex","BTCUSD",1641602921271,0.0166363,41976.0,41969.0,0.380874]
["bitfinex","BTCUSD",1641602921570,0.0166363,41976.0,41974.0,0.00126006]
["bitfinex","BTCUSD",1641602921571,0.0167363,41976.0,41974.0,0.00126006]
["bitfinex","BTCUSD",1641602921771,0.0167363,41976.0,41974.0,0.04936006]
["bitfinex","BTCUSD",1641602921974,0.0167363,41976.0,41975.0,0.69257752]
["bitfinex","BTCUSD",1641602922176,0.0167363,41976.0,41975.0,0.74186277]
["bitfinex","BTCUSD",1641602922371,0.0117363,41976.0,41975.0,0.84186277]
["bitfinex","BTCUSD",1641602922572,0.00799074,41978.0,41975.0,0.57989125]
["bitfinex","BTCUSD",1641602922772,0.00799074,41978.0,41976.0,0.080606]
["bitfinex","BTCUSD",1641602922975,0.00799074,41978.0,41965.0,0.00122786]
["bitfinex","BTCUSD",1641602922976,0.2381,41970.0,41965.0,0.00122786]
["bitfinex","BTCUSD",1641602923276,1.6155733,41977.0,41954.0,0.23948224]
["bitfinex","BTCUSD",1641602923277,0.48184333,41966.0,41954.0,0.23948224]
["bitfinex","BTCUSD",1641602923524,0.48184333,41966.0,41944.0,0.0999]
["bitfinex","BTCUSD",1641602923525,0.0001,41960.0,41945.0,0.5]
["bitfinex","BTCUSD",1641602923723,0.0001,41960.0,41948.0,0.119194]
["bitfinex","BTCUSD",1641602923724,0.05802,41960.0,41948.0,0.119194]
["bitfinex","BTCUSD",1641602923921,0.32927357,41959.0,41946.0,0.00120318]
["bitfinex","BTCUSD",1641602924123,0.36040593,41947.0,41941.0,0.49521412]
["bitfinex","BTCUSD",1641602924327,0.45580872,41940.0,41932.0,0.15]
["bitfinex","BTCUSD",1641602924523,0.45580872,41940.0,41916.0,0.5999]
["bitfinex","BTCUSD",1641602924524,0.00126732,41935.0,41916.0,0.5999]
["bitfinex","BTCUSD",1641602924726,0.380594,41934.0,41918.0,0.11927]
["bitfinex","BTCUSD",1641602924924,0.00127481,41929.0,41917.0,0.119279]
["bitfinex","BTCUSD",1641602925124,0.02263481,41929.0,41917.0,0.119279]
["bitfinex","BTCUSD",1641602925324,0.37640476,41927.0,41917.0,0.119279]
["bitfinex","BTCUSD",1641602925526,0.37640476,41927.0,41923.0,0.26345597]
["bitfinex","BTCUSD",1641602925724,0.02263481,41929.0,41923.0,0.26345597]
["bitfinex","BTCUSD",1641602926224,0.00127481,41929.0,41924.0,0.380594]
["bitfinex","BTCUSD",1641602926425,0.00127481,41929.0,41923.0,0.26345597]
["bitfinex","BTCUSD",1641602926627,0.00127481,41929.0,41912.0,0.0048662]
["bitfinex","BTCUSD",1641602926628,0.1,41925.0,41912.0,0.0048662]
["bitfinex","BTCUSD",1641602926827,0.10125187,41922.0,41912.0,0.0048662]
["bitfinex","BTCUSD",1641602927024,0.00123015,41916.0,41912.0,0.0048662]
["bitfinex","BTCUSD",1641602927274,0.428694,41915.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602927570,0.38182375,41912.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602927772,0.47992375,41912.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602927971,0.04932975,41912.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602928169,0.0481,41912.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602928369,0.0481,41918.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602928872,0.380594,41917.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602929875,0.0481,41918.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602930073,0.9802,41923.0,41911.0,0.0640062]
["bitfinex","BTCUSD",1641602930274,0.9802,41923.0,41912.0,0.2756355]
["bitfinex","BTCUSD",1641602930475,0.9802,41923.0,41917.0,0.33573685]
["bitfinex","BTCUSD",1641602931319,1.09944589,41922.0,41911.0,0.1832912]
["bitfinex","BTCUSD",1641602931521,0.1,41919.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602931718,0.00123859,41917.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602931918,0.380594,41916.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602932119,0.380594,41916.0,41911.0,0.0820062]
["bitfinex","BTCUSD",1641602932320,0.380594,41916.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602932321,0.40394662,41915.0,41911.0,6.2e-06]
["bitfinex","BTCUSD",1641602932524,0.40394662,41915.0,41904.0,0.00047772]
["bitfinex","BTCUSD",1641602932525,0.48777659,41912.0,41904.0,0.00047772]
["bitfinex","BTCUSD",1641602932722,0.0012614,41902.0,41901.0,7.72e-06]
["bitfinex","BTCUSD",1641602932920,0.4299554,41902.0,41901.0,7.72e-06]
["bitfinex","BTCUSD",1641602933621,0.0493614,41902.0,41901.0,7.72e-06]
["bitfinex","BTCUSD",1641602934231,0.0493614,41902.0,41901.0,0.03700772]
["bitfinex","BTCUSD",1641602934671,0.40135378,41902.0,41901.0,0.03700772]
["bitfinex","BTCUSD",1641602934870,0.78194778,41902.0,41901.0,0.03700772]
["bitfinex","BTCUSD",1641602935073,1.48194778,41902.0,41901.0,7.72e-06]
["bitfinex","BTCUSD",1641602935273,1.71417778,41902.0,41898.0,1.547e-05]
["bitfinex","BTCUSD",1641602935572,0.430594,41899.0,41898.0,1.547e-05]
["bitfinex","BTCUSD",1641602935772,0.478694,41899.0,41898.0,1.547e-05]
["bitfinex","BTCUSD",1641602936172,0.441694,41899.0,41898.0,1.547e-05]
["bitfinex","BTCUSD",1641602936372,0.393594,41899.0,41898.0,1.547e-05]
["bitfinex","BTCUSD",1641602937373,0.33289365,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641602937577,0.45804365,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641602938433,0.908,41900.0,41891.0,0.004]
["bitfinex","BTCUSD",1641602938624,0.908,41900.0,41891.0,0.18835864]
["bitfinex","BTCUSD",1641602938924,0.908,41900.0,41894.0,0.059668]
["bitfinex","BTCUSD",1641602939524,0.908,41900.0,41896.0,2.75538482]
["bitfinex","BTCUSD",1641602939824,0.908,41900.0,41897.0,0.381182]
["bitfinex","BTCUSD",1641602940024,0.908,41900.0,41897.0,0.481182]
["bitfinex","BTCUSD",1641602940425,0.908,41900.0,41897.0,0.381182]
["bitfinex","BTCUSD",1641602940626,0.908,41900.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641602940827,0.908,41900.0,41897.0,0.540851]
["bitfinex","BTCUSD",1641602940828,0.908,41900.0,41892.0,0.238674]
["bitfinex","BTCUSD",1641602941125,0.908,41900.0,41892.0,0.5127497]
["bitfinex","BTCUSD",1641602941728,0.908,41900.0,41896.0,0.05966532]
["bitfinex","BTCUSD",1641602942168,0.908,41900.0,41893.0,0.3240757]
["bitfinex","BTCUSD",1641602942568,0.908,41900.0,41893.0,0.15]
["bitfinex","BTCUSD",1641602943571,0.908,41900.0,41893.0,0.05]
["bitfinex","BTCUSD",1641602944370,0.32402016,41898.0,41893.0,0.05]
["bitfinex","BTCUSD",1641602944772,0.32402016,41898.0,41892.0,0.119336]
["bitfinex","BTCUSD",1641602945173,0.32402016,41898.0,41893.0,0.05]
["bitfinex","BTCUSD",1641602945572,0.32402016,41898.0,41892.0,0.119336]
["bitfinex","BTCUSD",1641602945772,0.32402016,41898.0,41891.0,0.004]
["bitfinex","BTCUSD",1641602946023,0.32402016,41898.0,41889.0,0.42489797]
["bitfinex","BTCUSD",1641602946024,0.85,41897.0,41890.0,0.029]
["bitfinex","BTCUSD",1641602946223,0.32402016,41898.0,41890.0,0.029]
["bitfinex","BTCUSD",1641602946430,8.121e-05,41897.0,41889.0,0.119348]
["bitfinex","BTCUSD",1641602946624,8.121e-05,41897.0,41882.0,0.219359]
["bitfinex","BTCUSD",1641602946625,0.00126412,41894.0,41879.0,1.467]
["bitfinex","BTCUSD",1641602946823,0.0481,41893.0,41880.0,0.059696]
["bitfinex","BTCUSD",1641602947225,0.0481,41893.0,41881.0,0.00672235]
["bitfinex","BTCUSD",1641602947425,0.0481,41893.0,41883.0,0.31552636]
["bitfinex","BTCUSD",1641602947625,0.37084677,41886.0,41883.0,0.31552636]
["bitfinex","BTCUSD",1641602947824,0.00122793,41890.0,41883.0,0.31552636]
["bitfinex","BTCUSD",1641602948029,0.05008121,41897.0,41884.0,0.381238]
["bitfinex","BTCUSD",1641602948227,8.121e-05,41897.0,41883.0,0.36552636]
["bitfinex","BTCUSD",1641602948426,8.121e-05,41897.0,41883.0,0.46552636]
["bitfinex","BTCUSD",1641602949025,8.121e-05,41897.0,41883.0,0.51552636]
["bitfinex","BTCUSD",1641602949228,0.35566341,41894.0,41888.0,0.059683]
["bitfinex","BTCUSD",1641602950281,0.3548498,41894.0,41888.0,0.072683]
["bitfinex","BTCUSD",1641602950481,0.3548498,41894.0,41888.0,0.013]
["bitfinex","BTCUSD",1641602950982,0.3548498,41894.0,41888.0,1.339683]
["bitfinex","BTCUSD",1641602951180,0.3548498,41894.0,41889.0,0.381238]
["bitfinex","BTCUSD",1641602951382,0.3548498,41894.0,41890.0,0.25062614]
["bitfinex","BTCUSD",1641602951582,0.3548498,41894.0,41889.0,0.1]
["bitfinex","BTCUSD",1641602951780,0.3548498,41894.0,41890.0,0.24849813]
["bitfinex","BTCUSD",1641602952081,0.3548498,41894.0,41888.0,0.109683]
["bitfinex","BTCUSD",1641602952280,0.3548498,41894.0,41889.0,0.013]
["bitfinex","BTCUSD",1641602953283,0.377222,41893.0,41889.0,0.013]
["bitfinex","BTCUSD",1641602953524,0.00123027,41892.0,41883.0,0.31552636]
["bitfinex","BTCUSD",1641602953926,0.00123027,41892.0,41881.0,0.00672235]
["bitfinex","BTCUSD",1641602954325,0.30642084,41885.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602954725,1.527222,41884.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602955227,1.15,41884.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602955427,0.30770164,41885.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602955629,0.93272217,41884.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602955831,0.73272217,41884.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602956027,0.38272217,41884.0,41883.0,0.015]
["bitfinex","BTCUSD",1641602956227,0.38272217,41884.0,41881.0,0.27852875]
["bitfinex","BTCUSD",1641602956427,0.38272217,41884.0,41882.0,0.381238]
["bitfinex","BTCUSD",1641602956833,0.059692,41906.0,41888.0,0.2]
["bitfinex","BTCUSD",1641602957030,0.00123895,41916.0,41905.0,0.00128318]
["bitfinex","BTCUSD",1641602957031,0.9003,41913.0,41905.0,0.00128318]
["bitfinex","BTCUSD",1641602957274,0.9003,41913.0,41912.0,0.00121039]
["bitfinex","BTCUSD",1641602958074,0.9003,41913.0,41912.0,0.27776896]
["bitfinex","BTCUSD",1641602958380,0.9003,41913.0,41912.0,0.67500696]
["bitfinex","BTCUSD",1641602958575,0.9003,41913.0,41912.0,0.77500696]
["bitfinex","BTCUSD",1641602958973,0.9003,41913.0,41912.0,0.83465496]
["bitfinex","BTCUSD",1641602959173,0.9003,41913.0,41912.0,1.083782]
["bitfinex","BTCUSD",1641602959373,0.9003,41913.0,41912.0,2.550782]
["bitfinex","BTCUSD",1641602959575,0.6844735,41920.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641602959772,0.6844735,41920.0,41916.0,0.109643]
["bitfinex","BTCUSD",1641602960176,0.6844735,41920.0,41916.0,0.12185513]
["bitfinex","BTCUSD",1641602960374,0.6844735,41920.0,41917.0,0.059643]
["bitfinex","BTCUSD",1641602961022,0.6844735,41920.0,41918.0,0.05964264]
["bitfinex","BTCUSD",1641602961220,0.6844735,41920.0,41918.0,0.30865477]
["bitfinex","BTCUSD",1641602961426,0.38970047,41920.0,41919.0,0.24968645]
["bitfinex","BTCUSD",1641602962118,0.9122,41924.0,41921.0,0.05963579]
["bitfinex","BTCUSD",1641602962321,0.9122,41924.0,41922.0,0.6949476]
["bitfinex","BTCUSD",1641602962518,0.9122,41924.0,41923.0,0.24835005]
["bitfinex","BTCUSD",1641602962718,0.9122,41924.0,41923.0,0.62958805]
["bitfinex","BTCUSD",1641602963319,0.9122,41924.0,41923.0,0.77958805]
["bitfinex","BTCUSD",1641602963518,0.9122,41924.0,41923.0,0.62958805]
["bitfinex","BTCUSD",1641602964319,0.9122,41924.0,41923.0,0.76984405]
["bitfinex","BTCUSD",1641602964522,0.9122,41924.0,41923.0,2.03684405]
["bitfinex","BTCUSD",1641602964523,0.435212,41924.0,41923.0,2.03684405]
["bitfinex","BTCUSD",1641602964778,0.0001,41929.0,41924.0,0.11925183]
["bitfinex","BTCUSD",1641602964975,0.0001,41929.0,41926.0,0.581238]
["bitfinex","BTCUSD",1641602965176,0.0001,41929.0,41926.0,2.13176922]
["bitfinex","BTCUSD",1641602965377,0.0001,41929.0,41927.0,0.319238]
["bitfinex","BTCUSD",1641602965674,0.0001,41929.0,41928.0,0.93056287]
["bitfinex","BTCUSD",1641602965876,0.0001,41930.0,41928.0,2.19756287]
["bitfinex","BTCUSD",1641602966076,0.0001,41930.0,41929.0,1.92748879]
["bitfinex","BTCUSD",1641602966277,0.0001,41930.0,41929.0,2.12748879]
["bitfinex","BTCUSD",1641602966579,0.0001,41933.0,41930.0,0.2]
["bitfinex","BTCUSD",1641602966775,0.0001,41933.0,41931.0,0.8742936]
["bitfinex","BTCUSD",1641602966975,0.0001,41933.0,41931.0,2.1412936]
["bitfinex","BTCUSD",1641602967180,0.82244693,41940.0,41931.0,0.7742936]
["bitfinex","BTCUSD",1641602967376,0.82244693,41940.0,41934.0,0.059621]
["bitfinex","BTCUSD",1641602967878,0.82244693,41940.0,41933.0,0.178863]
["bitfinex","BTCUSD",1641602968176,0.82244693,41940.0,41935.0,0.059621]
["bitfinex","BTCUSD",1641602968177,0.30273644,41937.0,41935.0,0.059621]
["bitfinex","BTCUSD",1641602969231,0.82244693,41940.0,41935.0,0.059621]
["bitfinex","BTCUSD",1641602969431,0.82244693,41940.0,41936.0,0.11924328]
["bitfinex","BTCUSD",1641602970034,0.82244693,41940.0,41937.0,0.059618]
["bitfinex","BTCUSD",1641602970234,0.29216227,41938.0,41937.0,0.059618]
["bitfinex","BTCUSD",1641602970433,0.29216227,41938.0,41936.0,0.18485428]
["bitfinex","BTCUSD",1641602970634,0.29216227,41938.0,41936.0,0.24447228]
["bitfinex","BTCUSD",1641602970834,0.28716227,41938.0,41936.0,0.24447228]
["bitfinex","BTCUSD",1641602972038,0.28716227,41938.0,41936.0,0.23847228]
["bitfinex","BTCUSD",1641602972267,0.28716227,41938.0,41936.0,0.24647228]
["bitfinex","BTCUSD",1641602972479,0.28716227,41938.0,41936.0,0.186851]
["bitfinex","BTCUSD",1641602972669,0.28716227,41938.0,41936.0,0.008]
["bitfinex","BTCUSD",1641602972974,1.577222,41937.0,41936.0,0.008]
["bitfinex","BTCUSD",1641602973568,0.27078809,41931.0,41929.0,0.119253]
["bitfinex","BTCUSD",1641602973869,0.43084378,41931.0,41929.0,0.119253]
["bitfinex","BTCUSD",1641602974368,0.43084378,41931.0,41929.0,0.129253]
["bitfinex","BTCUSD",1641602974568,0.43084378,41931.0,41929.0,0.01]
["bitfinex","BTCUSD",1641602974771,0.43084378,41931.0,41921.0,0.27314497]
["bitfinex","BTCUSD",1641602974772,0.377222,41930.0,41921.0,0.00047645]
["bitfinex","BTCUSD",1641602975169,0.377222,41930.0,41920.0,0.119278]
["bitfinex","BTCUSD",1641602975569,0.31505938,41924.0,41920.0,0.119278]
["bitfinex","BTCUSD",1641602975770,0.44036509,41922.0,41920.0,0.119278]
["bitfinex","BTCUSD",1641602976228,0.44036509,41922.0,41920.0,0.128278]
["bitfinex","BTCUSD",1641602976630,0.44036509,41922.0,41920.0,0.247556]
["bitfinex","BTCUSD",1641602977231,0.44036509,41922.0,41921.0,0.381238]
["bitfinex","BTCUSD",1641602977532,0.44036509,41922.0,41921.0,0.531238]
["bitfinex","BTCUSD",1641602977731,0.44036509,41922.0,41921.0,0.83334069]
["bitfinex","BTCUSD",1641602977932,0.44046688,41922.0,41921.0,0.83334069]
["bitfinex","BTCUSD",1641602978334,0.44046688,41922.0,41921.0,0.84834069]
["bitfinex","BTCUSD",1641602978735,0.00010179,41922.0,41921.0,0.84834069]
["bitfinex","BTCUSD",1641602978935,0.00010179,41922.0,41921.0,1.09592588]
["bitfinex","BTCUSD",1641602979134,1.2,41937.0,41921.0,1.09592588]
["bitfinex","BTCUSD",1641602979336,1.25,41937.0,41925.0,0.1789124]
["bitfinex","BTCUSD",1641602979536,0.377222,41936.0,41925.0,0.1789124]
["bitfinex","BTCUSD",1641602979768,0.34863331,41927.0,41925.0,0.1539124]
["bitfinex","BTCUSD",1641602979970,0.34863331,41927.0,41925.0,0.1096364]
["bitfinex","BTCUSD",1641602980174,0.34863331,41927.0,41926.0,0.62760527]
["bitfinex","BTCUSD",1641602980370,0.30393534,41939.0,41931.0,0.05963]
["bitfinex","BTCUSD",1641602980572,0.30393534,41939.0,41931.0,0.30966819]
["bitfinex","BTCUSD",1641602980774,0.45560872,41940.0,41938.0,0.3239557]
["bitfinex","BTCUSD",1641602980976,0.45560872,41940.0,41939.0,1.61670408]
["bitfinex","BTCUSD",1641602981171,8.72e-06,41940.0,41939.0,2.09794208]
["bitfinex","BTCUSD",1641602981374,8.72e-06,41940.0,41939.0,0.73094208]
["bitfinex","BTCUSD",1641602981571,8.72e-06,41940.0,41939.0,0.68094208]
["bitfinex","BTCUSD",1641602981772,8.72e-06,41940.0,41939.0,0.67968026]
["bitfinex","BTCUSD",1641602981973,0.3587191,41943.0,41940.0,0.381238]
["bitfinex","BTCUSD",1641602982170,0.3587191,41943.0,41939.0,0.15]
["bitfinex","BTCUSD",1641602982373,0.3587191,41943.0,41939.0,0.044]
["bitfinex","BTCUSD",1641602982571,0.377222,41942.0,41939.0,0.044]
["bitfinex","BTCUSD",1641602982772,0.67649142,41942.0,41939.0,0.044]
["bitfinex","BTCUSD",1641602983623,0.67149142,41942.0,41932.0,0.40472778]
["bitfinex","BTCUSD",1641602983821,0.67120413,41942.0,41932.0,0.40472778]
["bitfinex","BTCUSD",1641602984023,0.67120413,41942.0,41932.0,0.46435678]
["bitfinex","BTCUSD",1641602984221,0.62649142,41942.0,41932.0,0.178875]
["bitfinex","BTCUSD",1641602984422,0.62749142,41942.0,41932.0,0.03]
["bitfinex","BTCUSD",1641602985223,0.001,41942.0,41933.0,0.3945301]
["bitfinex","BTCUSD",1641602985423,0.001,41942.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641602985624,0.00123547,41943.0,41937.0,0.381238]
["bitfinex","BTCUSD",1641602985823,0.0001,41944.0,41939.0,0.2]
["bitfinex","BTCUSD",1641602986025,0.0002,41946.0,41945.0,0.0012447]
["bitfinex","BTCUSD",1641602986224,0.0002,41946.0,41945.0,0.3824827]
["bitfinex","BTCUSD",1641602986426,0.4002,41946.0,41945.0,0.3824827]
["bitfinex","BTCUSD",1641602986625,0.4002,41946.0,41945.0,0.0012447]
["bitfinex","BTCUSD",1641602986924,0.0002,41946.0,41945.0,0.0012447]
["bitfinex","BTCUSD",1641602987385,0.0002,41946.0,41944.0,0.11920353]
["bitfinex","BTCUSD",1641602988184,0.0002,41946.0,41942.0,0.00047379]
["bitfinex","BTCUSD",1641602988185,0.0952,41946.0,41942.0,0.00047379]
["bitfinex","BTCUSD",1641602988386,1.57732864,41945.0,41944.0,0.011]
["bitfinex","BTCUSD",1641602988585,1.2,41944.0,41937.0,0.00515737]
["bitfinex","BTCUSD",1641602988785,0.477222,41943.0,41937.0,0.00515737]
["bitfinex","BTCUSD",1641602989185,0.30472111,41934.0,41931.0,0.11924903]
["bitfinex","BTCUSD",1641602989386,0.41967111,41934.0,41929.0,0.059628]
["bitfinex","BTCUSD",1641602989586,0.43966978,41932.0,41921.0,0.119266]
["bitfinex","BTCUSD",1641602989788,0.41967111,41934.0,41922.0,0.119275]
["bitfinex","BTCUSD",1641602989789,0.37636272,41924.0,41922.0,0.119275]
["bitfinex","BTCUSD",1641602990186,0.37636272,41924.0,41922.0,0.23855151]
["bitfinex","BTCUSD",1641602990386,0.37636272,41924.0,41923.0,0.381238]
["bitfinex","BTCUSD",1641602991026,0.37636272,41924.0,41923.0,0.431238]
["bitfinex","BTCUSD",1641602991323,0.37636272,41924.0,41923.0,0.531238]
["bitfinex","BTCUSD",1641602991723,0.62636272,41924.0,41923.0,0.531238]
["bitfinex","BTCUSD",1641602992326,0.62636272,41924.0,41923.0,0.554238]
["bitfinex","BTCUSD",1641602993227,0.25,41924.0,41923.0,0.554238]
["bitfinex","BTCUSD",1641602993425,0.25,41924.0,41923.0,0.61387]
["bitfinex","BTCUSD",1641602993625,0.25,41924.0,41923.0,0.56587]
["bitfinex","BTCUSD",1641602994426,0.25,41924.0,41923.0,0.61487]
["bitfinex","BTCUSD",1641602994671,0.05963,41942.0,41924.0,1.25]
["bitfinex","BTCUSD",1641602994980,0.00041001,41951.0,41946.0,0.2]
["bitfinex","BTCUSD",1641602995173,0.00041001,41951.0,41949.0,0.381238]
["bitfinex","BTCUSD",1641602995571,0.7041115,41950.0,41949.0,0.381238]
["bitfinex","BTCUSD",1641602996371,0.7211115,41950.0,41949.0,0.389238]
["bitfinex","BTCUSD",1641602997173,0.7211115,41950.0,41947.0,0.21808307]
["bitfinex","BTCUSD",1641602997174,1.29087466,41948.0,41947.0,0.21808307]
["bitfinex","BTCUSD",1641602997375,1.67165666,41948.0,41943.0,1.70031921]
["bitfinex","BTCUSD",1641602997575,1.29087466,41948.0,41943.0,1.70031921]
["bitfinex","BTCUSD",1641602997773,0.09087466,41948.0,41943.0,1.75993421]
["bitfinex","BTCUSD",1641602998075,0.09087466,41948.0,41944.0,0.380782]
["bitfinex","BTCUSD",1641602998272,0.12487466,41948.0,41944.0,0.91090957]
["bitfinex","BTCUSD",1641602998521,0.12487466,41948.0,41946.0,0.12047416]
["bitfinex","BTCUSD",1641602998724,0.12487466,41948.0,41947.0,0.380782]
["bitfinex","BTCUSD",1641602999620,0.43311732,41948.0,41947.0,0.380782]
["bitfinex","BTCUSD",1641602999820,0.43311732,41948.0,41946.0,0.17881202]
["bitfinex","BTCUSD",1641603000222,0.43311732,41948.0,41947.0,0.380782]
["bitfinex","BTCUSD",1641603000419,0.46011732,41948.0,41947.0,0.380782]
["bitfinex","BTCUSD",1641603001327,0.46011732,41948.0,41947.0,0.93688175]
["bitfinex","BTCUSD",1641603001328,0.11666466,41948.0,41947.0,0.93688175]
["bitfinex","BTCUSD",1641603001522,9.001e-05,41950.0,41949.0,1.64899865]
["bitfinex","BTCUSD",1641603001723,9.001e-05,41950.0,41949.0,0.58199865]
["bitfinex","BTCUSD",1641603001921,9.001e-05,41950.0,41949.0,0.38199865]
["bitfinex","BTCUSD",1641603002170,9.001e-05,41950.0,41949.0,0.440371]
["bitfinex","BTCUSD",1641603002171,0.65009001,41950.0,41949.0,0.440371]
["bitfinex","BTCUSD",1641603002371,0.99950249,41950.0,41949.0,0.391782]
["bitfinex","BTCUSD",1641603002572,9.001e-05,41950.0,41949.0,0.391782]
["bitfinex","BTCUSD",1641603002876,9.001e-05,41950.0,41949.0,0.591782]
["bitfinex","BTCUSD",1641603003070,9.001e-05,41950.0,41949.0,0.54304606]
["bitfinex","BTCUSD",1641603003270,9.001e-05,41950.0,41949.0,0.39304606]
["bitfinex","BTCUSD",1641603003672,9.001e-05,41950.0,41948.0,0.05959]
["bitfinex","BTCUSD",1641603003874,9.001e-05,41950.0,41944.0,0.059615]
["bitfinex","BTCUSD",1641603004071,0.30145077,41950.0,41943.0,1.70079299]
["bitfinex","BTCUSD",1641603004273,9.001e-05,41950.0,41943.0,1.70079299]
["bitfinex","BTCUSD",1641603004473,0.27626579,41950.0,41944.0,0.027]
["bitfinex","BTCUSD",1641603004972,0.44060723,41946.0,41945.0,0.50001]
["bitfinex","BTCUSD",1641603005171,0.44060723,41946.0,41945.0,0.119228]
["bitfinex","BTCUSD",1641603005772,0.44060723,41946.0,41945.0,0.50001]
["bitfinex","BTCUSD",1641603006428,0.68060723,41946.0,41945.0,0.51401]
["bitfinex","BTCUSD",1641603007629,0.24,41946.0,41945.0,0.74377946]
["bitfinex","BTCUSD",1641603007828,0.24,41946.0,41945.0,0.99377946]
["bitfinex","BTCUSD",1641603008032,0.24,41946.0,41945.0,0.89377946]
["bitfinex","BTCUSD",1641603008427,0.24,41946.0,41945.0,0.51701]
["bitfinex","BTCUSD",1641603008629,0.24,41946.0,41945.0,0.136228]
["bitfinex","BTCUSD",1641603008828,0.24,41946.0,41945.0,0.017]
["bitfinex","BTCUSD",1641603009228,0.235,41946.0,41945.0,0.017]
["bitfinex","BTCUSD",1641603009428,0.55411848,41946.0,41945.0,0.017]
["bitfinex","BTCUSD",1641603009668,0.55411848,41946.0,41943.0,1.75993621]
["bitfinex","BTCUSD",1641603010069,0.35914828,41945.0,41943.0,1.75993621]
["bitfinex","BTCUSD",1641603010270,0.35914828,41945.0,41943.0,1.70031921]
["bitfinex","BTCUSD",1641603010471,0.35914828,41945.0,41943.0,1.71431921]
["bitfinex","BTCUSD",1641603010672,0.35914828,41945.0,41943.0,0.014]
["bitfinex","BTCUSD",1641603010870,0.35914828,41945.0,41935.0,0.119243]
["bitfinex","BTCUSD",1641603010871,0.22362719,41943.0,41926.0,0.00126043]
["bitfinex","BTCUSD",1641603011070,0.31112671,41927.0,41926.0,0.00126043]
["bitfinex","BTCUSD",1641603011273,0.31112671,41927.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603011274,0.38483671,41927.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603011472,0.47450918,41927.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603012470,0.47450918,41927.0,41926.0,0.425782]
["bitfinex","BTCUSD",1641603013527,0.47450918,41927.0,41926.0,0.045]
["bitfinex","BTCUSD",1641603013724,0.47450918,41927.0,41925.0,0.17890334]
["bitfinex","BTCUSD",1641603013927,0.47450918,41927.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603014124,0.07371,41927.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603014324,0.01743,41928.0,41926.0,0.380782]
["bitfinex","BTCUSD",1641603014527,0.00123091,41937.0,41929.0,0.059633]
["bitfinex","BTCUSD",1641603014725,0.00123091,41937.0,41931.0,0.059635]
["bitfinex","BTCUSD",1641603014926,0.33448196,41935.0,41926.0,0.016]
["bitfinex","BTCUSD",1641603015126,0.97598654,41927.0,41926.0,0.016]
["bitfinex","BTCUSD",1641603015428,1.15602093,41927.0,41926.0,0.016]
["bitfinex","BTCUSD",1641603015727,1.15602093,41927.0,41926.0,0.059639]
["bitfinex","BTCUSD",1641603015728,0.44925239,41927.0,41926.0,0.059639]
["bitfinex","BTCUSD",1641603016225,0.25842,41928.0,41926.0,0.440421]
["bitfinex","BTCUSD",1641603016425,0.24,41928.0,41926.0,0.476421]
["bitfinex","BTCUSD",1641603016625,0.24,41928.0,41926.0,0.536054]
["bitfinex","BTCUSD",1641603017273,0.24,41928.0,41926.0,0.476421]
["bitfinex","BTCUSD",1641603017474,0.58303487,41928.0,41926.0,0.095639]
["bitfinex","BTCUSD",1641603017673,0.58303487,41928.0,41926.0,0.059639]
["bitfinex","BTCUSD",1641603018374,0.58303487,41928.0,41926.0,0.017]
["bitfinex","BTCUSD",1641603018776,1.2,41926.0,41924.0,0.25047484]
["bitfinex","BTCUSD",1641603018975,1.161948,41925.0,41924.0,0.25047484]
["bitfinex","BTCUSD",1641603019173,0.111948,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603019975,0.461948,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603020275,0.11166104,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603020474,0.11666104,41925.0,41924.0,0.26]
["bitfinex","BTCUSD",1641603020943,1.11666104,41925.0,41924.0,0.26]
["bitfinex","BTCUSD",1641603021733,1.11166104,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603022432,1.11966104,41925.0,41924.0,0.252]
["bitfinex","BTCUSD",1641603023639,0.11966104,41925.0,41924.0,0.252]
["bitfinex","BTCUSD",1641603023837,0.11166104,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603024034,0.61166104,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603024438,0.61766104,41925.0,41924.0,0.258]
["bitfinex","BTCUSD",1641603025474,0.88705695,41925.0,41924.0,0.258]
["bitfinex","BTCUSD",1641603025775,0.88105695,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603026074,0.87605695,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603026476,0.88605695,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603027178,0.61666104,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603027778,0.60666104,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603027979,0.87351358,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603028522,0.87351358,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603028523,0.88868073,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603028824,0.61566104,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603029023,1.58423,41925.0,41924.0,0.253]
["bitfinex","BTCUSD",1641603029823,1.57523,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603030523,1.58423,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603031923,1.33423,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603032169,0.61572709,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603032372,0.11572709,41925.0,41924.0,0.25]
["bitfinex","BTCUSD",1641603032571,0.58303487,41928.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603032970,0.58303487,41928.0,41925.0,0.7347677]
["bitfinex","BTCUSD",1641603033273,0.58303487,41928.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603034471,0.59303487,41928.0,41925.0,0.6781267]
["bitfinex","BTCUSD",1641603034872,0.25,41928.0,41925.0,0.7377647]
["bitfinex","BTCUSD",1641603035773,0.24,41928.0,41926.0,0.05963433]
["bitfinex","BTCUSD",1641603036034,0.24,41928.0,41925.0,0.7944037]
["bitfinex","BTCUSD",1641603036234,0.29466561,41927.0,41925.0,0.7347657]
["bitfinex","BTCUSD",1641603036437,0.29466561,41927.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603036636,0.241,41928.0,41925.0,0.6821267]
["bitfinex","BTCUSD",1641603038437,0.235,41928.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603038736,0.241,41928.0,41925.0,0.7417657]
["bitfinex","BTCUSD",1641603039775,0.241,41928.0,41925.0,0.7347657]
["bitfinex","BTCUSD",1641603039776,0.235,41928.0,41925.0,0.7347657]
["bitfinex","BTCUSD",1641603040575,0.241,41928.0,41925.0,0.7417657]
["bitfinex","BTCUSD",1641603041778,0.235,41928.0,41925.0,0.7347657]
["bitfinex","BTCUSD",1641603042577,0.241,41928.0,41925.0,0.7417657]
["bitfinex","BTCUSD",1641603042777,6.212e-05,41927.0,41925.0,0.7417657]
["bitfinex","BTCUSD",1641603043827,6.212e-05,41927.0,41926.0,0.23796941]
["bitfinex","BTCUSD",1641603044028,6.212e-05,41927.0,41926.0,0.61891341]
["bitfinex","BTCUSD",1641603044225,6.212e-05,41927.0,41926.0,0.66891341]
["bitfinex","BTCUSD",1641603044428,6.212e-05,41927.0,41926.0,0.76891341]
["bitfinex","BTCUSD",1641603044625,6.212e-05,41927.0,41926.0,0.77691341]
["bitfinex","BTCUSD",1641603045829,6.212e-05,41927.0,41926.0,0.380944]
["bitfinex","BTCUSD",1641603046029,6.212e-05,41927.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603046230,0.34874472,41927.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603046631,0.34874472,41927.0,41925.0,0.6821267]
["bitfinex","BTCUSD",1641603046829,0.81799944,41926.0,41925.0,0.6821267]
["bitfinex","BTCUSD",1641603047883,0.81799944,41926.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603048484,0.36799944,41926.0,41925.0,0.6791267]
["bitfinex","BTCUSD",1641603048684,1.01799944,41926.0,41925.0,0.6791267]
["bitfinex","BTCUSD",1641603049085,1.39894344,41926.0,41925.0,0.6791267]
["bitfinex","BTCUSD",1641603049890,0.74894344,41926.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603050487,0.26364472,41927.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603050488,6.212e-05,41927.0,41925.0,0.6751267]
["bitfinex","BTCUSD",1641603050688,6.212e-05,41927.0,41926.0,0.380944]
["bitfinex","BTCUSD",1641603051318,6.212e-05,41927.0,41926.0,0.62152007]
["bitfinex","BTCUSD",1641603052519,6.212e-05,41927.0,41926.0,0.74152007]
["bitfinex","BTCUSD",1641603052727,0.32100447,41937.0,41926.0,2.41713023]
["bitfinex","BTCUSD",1641603052920,0.22362719,41943.0,41936.0,0.00128236]
["bitfinex","BTCUSD",1641603053120,0.22362719,41943.0,41937.0,0.52417095]
["bitfinex","BTCUSD",1641603053522,0.22362719,41943.0,41937.0,0.72417095]
["bitfinex","BTCUSD",1641603053920,0.22362719,41943.0,41939.0,0.059608]
["bitfinex","BTCUSD",1641603054122,0.22362719,41943.0,41942.0,0.0012697]
["bitfinex","BTCUSD",1641603054320,0.22362719,41943.0,41942.0,0.3822137]
["bitfinex","BTCUSD",1641603054521,0.22044993,41943.0,41942.0,0.4912137]
["bitfinex","BTCUSD",1641603054768,0.22044993,41943.0,41942.0,0.8186439]
["bitfinex","BTCUSD",1641603055670,0.22044993,41943.0,41942.0,0.8782449]
["bitfinex","BTCUSD",1641603055872,0.46044993,41943.0,41942.0,1.0692449]
["bitfinex","BTCUSD",1641603056271,0.46044993,41943.0,41942.0,2.3362449]
["bitfinex","BTCUSD",1641603056671,0.46016285,41943.0,41942.0,0.9352449]
["bitfinex","BTCUSD",1641603056873,0.46016285,41943.0,41942.0,1.1352449]
["bitfinex","BTCUSD",1641603057271,0.46016285,41943.0,41942.0,0.6578147]
["bitfinex","BTCUSD",1641603057876,0.46016285,41943.0,41942.0,0.6418147]
["bitfinex","BTCUSD",1641603058622,0.46016285,41943.0,41942.0,0.8578147]
["bitfinex","BTCUSD",1641603059821,0.46016285,41943.0,41942.0,0.8418147]
["bitfinex","BTCUSD",1641603060221,0.46016285,41943.0,41942.0,0.6418147]
["bitfinex","BTCUSD",1641603060622,0.46016285,41943.0,41942.0,0.6568147]
["bitfinex","BTCUSD",1641603060826,0.00041001,41952.0,41943.0,0.65]
["bitfinex","BTCUSD",1641603061023,0.00041001,41952.0,41948.0,0.059599]
["bitfinex","BTCUSD",1641603061223,0.00041001,41952.0,41949.0,0.380944]
["bitfinex","BTCUSD",1641603061423,0.00041001,41952.0,41944.0,0.133381]
["bitfinex","BTCUSD",1641603061623,0.00041001,41952.0,41942.0,0.015]
["bitfinex","BTCUSD",1641603061825,0.24014106,41948.0,41937.0,0.23190479]
["bitfinex","BTCUSD",1641603062025,0.24014106,41948.0,41939.0,0.119217]
["bitfinex","BTCUSD",1641603062288,0.24014106,41948.0,41937.0,0.059622]
["bitfinex","BTCUSD",1641603062289,0.57264099,41948.0,41937.0,0.059622]
["bitfinex","BTCUSD",1641603062487,0.45286782,41942.0,41937.0,0.059622]
["bitfinex","BTCUSD",1641603062685,0.45286782,41942.0,41939.0,0.031]
["bitfinex","BTCUSD",1641603063586,0.06088792,41947.0,41939.0,0.031]
["bitfinex","BTCUSD",1641603063786,7.146e-05,41942.0,41935.0,0.119236]
["bitfinex","BTCUSD",1641603063986,7.146e-05,41942.0,41936.0,0.380944]
["bitfinex","BTCUSD",1641603064187,0.27379831,41941.0,41936.0,0.430944]
["bitfinex","BTCUSD",1641603064386,0.27379831,41941.0,41936.0,0.530944]
["bitfinex","BTCUSD",1641603064587,0.27379831,41941.0,41936.0,0.553944]
["bitfinex","BTCUSD",1641603064788,0.27379831,41941.0,41937.0,0.059616]
["bitfinex","BTCUSD",1641603064988,7.146e-05,41942.0,41938.0,0.05]
["bitfinex","BTCUSD",1641603065190,7.146e-05,41942.0,41940.0,0.00122142]
["bitfinex","BTCUSD",1641603065390,7.146e-05,41942.0,41941.0,0.380944]
["bitfinex","BTCUSD",1641603065588,7.146e-05,41942.0,41941.0,0.530944]
["bitfinex","BTCUSD",1641603065789,0.24007146,41942.0,41941.0,0.580944]
["bitfinex","BTCUSD",1641603066028,0.24007146,41942.0,41941.0,0.44054647]
["bitfinex","BTCUSD",1641603066426,0.24007146,41942.0,41941.0,0.05960247]
["bitfinex","BTCUSD",1641603066625,0.24007146,41942.0,41941.0,0.08860247]
["bitfinex","BTCUSD",1641603067024,0.24007146,41942.0,41941.0,0.029]
["bitfinex","BTCUSD",1641603068023,0.24007146,41942.0,41939.0,0.16923482]
["bitfinex","BTCUSD",1641603068725,0.24007146,41942.0,41939.0,0.24084882]
["bitfinex","BTCUSD",1641603069972,0.24007146,41942.0,41941.0,0.059609]
["bitfinex","BTCUSD",1641603070174,0.24007146,41942.0,41941.0,0.440553]
["bitfinex","BTCUSD",1641603070373,0.24007146,41942.0,41941.0,0.68097793]
["bitfinex","BTCUSD",1641603070574,0.24007146,41942.0,41941.0,0.69697793]
["bitfinex","BTCUSD",1641603070975,0.24007146,41942.0,41941.0,0.98420278]
["bitfinex","BTCUSD",1641603071774,0.24007146,41942.0,41941.0,0.69697793]
["bitfinex","BTCUSD",1641603071972,0.24007146,41942.0,41941.0,0.65597793]
["bitfinex","BTCUSD",1641603072572,0.24007146,41942.0,41941.0,0.67797793]
["bitfinex","BTCUSD",1641603072775,0.24007146,41942.0,41941.0,0.437553]
["bitfinex","BTCUSD",1641603072973,0.24007146,41942.0,41941.0,0.402944]
["bitfinex","BTCUSD",1641603073174,0.24007146,41942.0,41941.0,0.462554]
["bitfinex","BTCUSD",1641603073930,0.24007146,41942.0,41941.0,0.440554]
["bitfinex","BTCUSD",1641603074125,0.24007146,41942.0,41939.0,0.11923482]
["bitfinex","BTCUSD",1641603074324,0.24007146,41942.0,41936.0,0.00047482]
["bitfinex","BTCUSD",1641603074724,0.41458704,41941.0,41939.0,0.03]
["bitfinex","BTCUSD",1641603074924,0.380944,41940.0,41939.0,0.03]
["bitfinex","BTCUSD",1641603075226,0.66650814,41940.0,41939.0,0.03]
["bitfinex","BTCUSD",1641603075824,0.66650814,41940.0,41936.0,0.00047482]
["bitfinex","BTCUSD",1641603076726,0.28956414,41940.0,41936.0,0.00747482]
["bitfinex","BTCUSD",1641603077172,0.28956414,41940.0,41936.0,0.007]
["bitfinex","BTCUSD",1641603077973,0.28556414,41940.0,41935.0,0.059626]
["bitfinex","BTCUSD",1641603078175,0.28556414,41940.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641603078374,0.28684105,41940.0,41929.0,0.119253]
["bitfinex","BTCUSD",1641603078574,0.28984105,41940.0,41932.0,0.009]
["bitfinex","BTCUSD",1641603078777,0.380944,41939.0,41932.0,0.009]
["bitfinex","BTCUSD",1641603079179,0.68042932,41933.0,41932.0,0.009]
["bitfinex","BTCUSD",1641603079378,0.23804906,41933.0,41932.0,0.009]
["bitfinex","BTCUSD",1641603079576,0.23804906,41933.0,41932.0,0.389944]
["bitfinex","BTCUSD",1641603079977,0.23804906,41933.0,41932.0,0.380944]
["bitfinex","BTCUSD",1641603080577,0.23804906,41933.0,41932.0,0.415944]
["bitfinex","BTCUSD",1641603081323,0.00127691,41940.0,41933.0,0.059622]
["bitfinex","BTCUSD",1641603081619,7.146e-05,41942.0,41934.0,0.380944]
["bitfinex","BTCUSD",1641603081822,7.146e-05,41942.0,41934.0,0.66871762]
["bitfinex","BTCUSD",1641603082021,7.146e-05,41942.0,41934.0,0.86871762]
["bitfinex","BTCUSD",1641603082219,7.146e-05,41942.0,41936.0,0.26934799]
["bitfinex","BTCUSD",1641603082419,7.146e-05,41942.0,41937.0,0.380944]
["bitfinex","BTCUSD",1641603082620,7.146e-05,41942.0,41937.0,0.530944]
["bitfinex","BTCUSD",1641603082621,0.00307146,41942.0,41937.0,0.530944]
["bitfinex","BTCUSD",1641603082820,0.00307146,41942.0,41937.0,0.440558]
["bitfinex","BTCUSD",1641603083020,0.00307146,41942.0,41937.0,0.109614]
["bitfinex","BTCUSD",1641603083222,0.00307146,41942.0,41937.0,0.059614]
["bitfinex","BTCUSD",1641603083621,0.00307146,41942.0,41937.0,0.109614]
["bitfinex","BTCUSD",1641603083822,7.146e-05,41942.0,41937.0,0.059614]
["bitfinex","BTCUSD",1641603084224,7.146e-05,41942.0,41939.0,0.05961461]
["bitfinex","BTCUSD",1641603084429,0.06127146,41942.0,41939.0,0.11923361]
["bitfinex","BTCUSD",1641603085474,0.06127146,41942.0,41937.0,0.013]
["bitfinex","BTCUSD",1641603085674,0.13618146,41942.0,41937.0,0.013]
["bitfinex","BTCUSD",1641603085876,0.0612,41940.0,41937.0,0.013]
["bitfinex","BTCUSD",1641603086074,1.0112,41938.0,41937.0,0.013]
["bitfinex","BTCUSD",1641603086373,1.392144,41938.0,41937.0,0.013]
["bitfinex","BTCUSD",1641603086573,1.392144,41938.0,41927.0,0.39196735]
["bitfinex","BTCUSD",1641603086574,0.0612,41932.0,41927.0,0.39196735]
["bitfinex","BTCUSD",1641603086773,0.0612,41932.0,41929.0,0.05962979]
["bitfinex","BTCUSD",1641603086980,0.0612,41932.0,41929.0,0.11926079]
["bitfinex","BTCUSD",1641603087575,0.0612,41930.0,41929.0,0.42888879]
["bitfinex","BTCUSD",1641603087776,0.0612,41930.0,41929.0,0.55983279]
["bitfinex","BTCUSD",1641603088076,0.0562,41930.0,41929.0,0.55983279]
["bitfinex","BTCUSD",1641603088275,0.0562,41930.0,41929.0,0.44057379]
["bitfinex","BTCUSD",1641603088728,0.0562,41930.0,41929.0,0.46557379]
["bitfinex","BTCUSD",1641603088931,0.0562,41930.0,41929.0,0.52520179]
["bitfinex","BTCUSD",1641603090027,0.0562,41930.0,41929.0,0.50020179]
["bitfinex","BTCUSD",1641603090633,0.0562,41930.0,41929.0,0.69220179]
["bitfinex","BTCUSD",1641603090832,0.0562,41930.0,41929.0,0.74220179]
["bitfinex","BTCUSD",1641603091032,0.0562,41930.0,41929.0,1.23565761]
["bitfinex","BTCUSD",1641603091236,7.146e-05,41942.0,41929.0,1.34349083]
["bitfinex","BTCUSD",1641603091433,7.146e-05,41942.0,41939.0,0.05961]
["bitfinex","BTCUSD",1641603091637,7.146e-05,41942.0,41939.0,0.119218]
["bitfinex","BTCUSD",1641603092178,7.146e-05,41942.0,41939.0,0.169218]
["bitfinex","BTCUSD",1641603092577,7.146e-05,41942.0,41940.0,0.05960786]
["bitfinex","BTCUSD",1641603092779,7.146e-05,41942.0,41941.0,0.440547]
["bitfinex","BTCUSD",1641603092978,7.146e-05,41942.0,41941.0,0.490547]
["bitfinex","BTCUSD",1641603093278,7.146e-05,41942.0,41941.0,0.590547]
["bitfinex","BTCUSD",1641603093879,7.146e-05,41942.0,41941.0,0.87817994]
["bitfinex","BTCUSD",1641603094681,7.146e-05,41942.0,41941.0,0.92017994]
["bitfinex","BTCUSD",1641603096045,7.146e-05,41942.0,41941.0,1.07817994]
["bitfinex","BTCUSD",1641603096244,0.24007146,41942.0,41941.0,1.07945375]
["bitfinex","BTCUSD",1641603096847,0.24007146,41942.0,41941.0,1.09445375]
["bitfinex","BTCUSD",1641603096848,0.238717,41942.0,41941.0,1.09445375]
["bitfinex","BTCUSD",1641603098050,0.238717,41942.0,41941.0,1.07945375]
["bitfinex","BTCUSD",1641603098650,0.238717,41942.0,41941.0,1.09545375]
["bitfinex","BTCUSD",1641603099972,0.238717,41942.0,41941.0,1.07945375]
["bitfinex","BTCUSD",1641603100673,0.238607,41942.0,41941.0,3.29031021]
["bitfinex","BTCUSD",1641603100874,9e-05,41953.0,41946.0,0.2]
["bitfinex","BTCUSD",1641603101074,0.00041003,41955.0,41951.0,0.26082926]
["bitfinex","BTCUSD",1641603101376,0.0001,41955.0,41954.0,1.8491543]
["bitfinex","BTCUSD",1641603101574,0.0001,41955.0,41954.0,2.61464268]
["bitfinex","BTCUSD",1641603101873,0.0001,41955.0,41954.0,0.76772637]
["bitfinex","BTCUSD",1641603102280,0.0001,41955.0,41954.0,0.81772637]
["bitfinex","BTCUSD",1641603102672,0.0001,41955.0,41954.0,0.83072637]
["bitfinex","BTCUSD",1641603102873,0.0001,41955.0,41954.0,0.89030183]
["bitfinex","BTCUSD",1641603103273,0.00022297,41956.0,41954.0,0.84260183]
["bitfinex","BTCUSD",1641603103935,0.00022297,41956.0,41954.0,0.82960183]
["bitfinex","BTCUSD",1641603104232,0.00022297,41956.0,41954.0,0.77960183]
["bitfinex","BTCUSD",1641603104836,7.943e-05,41955.0,41954.0,0.78960183]
["bitfinex","BTCUSD",1641603105034,0.40007943,41955.0,41954.0,0.68960183]
["bitfinex","BTCUSD",1641603105237,0.40007943,41955.0,41954.0,0.68839153]
["bitfinex","BTCUSD",1641603105435,0.40007943,41955.0,41954.0,0.50051946]
["bitfinex","BTCUSD",1641603105838,0.64007943,41955.0,41954.0,0.50051946]
["bitfinex","BTCUSD",1641603106035,0.64007943,41955.0,41954.0,0.49051946]
["bitfinex","BTCUSD",1641603106237,0.64007943,41955.0,41954.0,0.44051946]
["bitfinex","BTCUSD",1641603106536,0.64007943,41955.0,41954.0,0.05957546]
["bitfinex","BTCUSD",1641603106736,0.64007943,41955.0,41954.0,0.07157546]
["bitfinex","BTCUSD",1641603107206,1.71125414,41955.0,41954.0,0.07157546]
["bitfinex","BTCUSD",1641603107505,1.82102343,41955.0,41954.0,0.012]
["bitfinex","BTCUSD",1641603107904,1.82102343,41955.0,41952.0,0.059576]
["bitfinex","BTCUSD",1641603108103,0.40724258,41954.0,41952.0,0.059576]
["bitfinex","BTCUSD",1641603108302,0.40224258,41954.0,41949.0,0.0004748]
["bitfinex","BTCUSD",1641603108503,0.30076858,41954.0,41949.0,0.0004748]
["bitfinex","BTCUSD",1641603108703,0.39027392,41950.0,41949.0,0.0004748]
["bitfinex","BTCUSD",1641603109304,0.39027392,41950.0,41948.0,0.05960388]
["bitfinex","BTCUSD",1641603110804,0.39027392,41950.0,41948.0,0.06960388]
["bitfinex","BTCUSD",1641603111026,0.39027392,41950.0,41948.0,0.12920688]
["bitfinex","BTCUSD",1641603111631,0.39027392,41950.0,41948.0,0.01]
["bitfinex","BTCUSD",1641603111632,1.580768,41949.0,41948.0,0.01]
["bitfinex","BTCUSD",1641603112027,1.580768,41949.0,41943.0,0.0004793]
["bitfinex","BTCUSD",1641603112431,0.2555106,41944.0,41943.0,0.0004793]
["bitfinex","BTCUSD",1641603112833,0.2555106,41944.0,41943.0,0.0074793]
["bitfinex","BTCUSD",1641603113033,0.35,41944.0,41943.0,0.0074793]
["bitfinex","BTCUSD",1641603113333,0.35,41944.0,41943.0,0.066611]
["bitfinex","BTCUSD",1641603113531,1.2,41949.0,41943.0,0.066611]
["bitfinex","BTCUSD",1641603113732,1.2,41949.0,41945.0,0.059605]
["bitfinex","BTCUSD",1641603113931,0.39027392,41950.0,41945.0,0.36922852]
["bitfinex","BTCUSD",1641603114135,0.29167849,41952.0,41942.0,0.23924311]
["bitfinex","BTCUSD",1641603114334,0.29167849,41952.0,41941.0,0.0004793]
["bitfinex","BTCUSD",1641603114538,0.380768,41951.0,41941.0,0.260606]
["bitfinex","BTCUSD",1641603114782,0.29167849,41952.0,41942.0,0.032]
["bitfinex","BTCUSD",1641603114984,0.29167849,41952.0,41948.0,0.059607]
["bitfinex","BTCUSD",1641603115982,0.44844514,41951.0,41948.0,0.059607]
["bitfinex","BTCUSD",1641603116185,0.44844514,41951.0,41949.0,0.05960476]
["bitfinex","BTCUSD",1641603116484,0.44844514,41951.0,41945.0,0.11921]
["bitfinex","BTCUSD",1641603116485,0.380768,41950.0,41945.0,0.11921]
["bitfinex","BTCUSD",1641603116684,0.380768,41950.0,41949.0,0.01]
["bitfinex","BTCUSD",1641603116884,1.74503464,41950.0,41949.0,0.01]
["bitfinex","BTCUSD",1641603117284,1.80464764,41950.0,41949.0,0.01]
["bitfinex","BTCUSD",1641603117685,0.380768,41950.0,41949.0,0.01]
["bitfinex","BTCUSD",1641603117887,0.380768,41950.0,41947.0,0.05960919]
["bitfinex","BTCUSD",1641603117888,1.080768,41950.0,41947.0,0.05960919]
["bitfinex","BTCUSD",1641603118535,1.080768,41950.0,41945.0,0.11921]
["bitfinex","BTCUSD",1641603118734,1.080768,41950.0,41947.0,0.009]
["bitfinex","BTCUSD",1641603119733,1.080768,41950.0,41947.0,0.06860947]
["bitfinex","BTCUSD",1641603119935,0.26239449,41949.0,41947.0,0.05960947]
["bitfinex","BTCUSD",1641603120138,0.101677,41948.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641603120336,0.25782176,41944.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641603120737,0.25782176,41944.0,41943.0,0.068614]
["bitfinex","BTCUSD",1641603121936,0.55782176,41944.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641603122383,0.59530819,41944.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641603122578,0.7,41950.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641603122780,0.7,41950.0,41946.0,0.05960651]
["bitfinex","BTCUSD",1641603122978,1.17967116,41951.0,41945.0,0.059607]
["bitfinex","BTCUSD",1641603123282,1.17967116,41951.0,41943.0,0.013]
["bitfinex","BTCUSD",1641603123478,0.32252262,41948.0,41945.0,0.059605]
["bitfinex","BTCUSD",1641603124480,0.32252262,41948.0,41947.0,0.059607]
["bitfinex","BTCUSD",1641603126330,1.17967116,41951.0,41947.0,0.2968722]
["bitfinex","BTCUSD",1641603126627,1.17967116,41951.0,41948.0,0.11920055]
["bitfinex","BTCUSD",1641603126827,0.24007116,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641603127028,0.24007116,41951.0,41950.0,0.25183516]
["bitfinex","BTCUSD",1641603127229,0.24007116,41951.0,41950.0,1.05564156]
["bitfinex","BTCUSD",1641603127428,0.24007116,41951.0,41950.0,0.78640956]
["bitfinex","BTCUSD",1641603127628,0.23716463,41951.0,41950.0,0.88640956]
["bitfinex","BTCUSD",1641603128032,0.13770756,41951.0,41950.0,0.50706628]
["bitfinex","BTCUSD",1641603128230,0.13770756,41951.0,41950.0,0.480768]
["bitfinex","BTCUSD",1641603128432,0.13770756,41951.0,41950.0,0.380768]
["bitfinex","BTCUSD",1641603128735,0.13770756,41951.0,41950.0,0.391768]
["bitfinex","BTCUSD",1641603129880,0.43770756,41951.0,41950.0,0.011]
["bitfinex","BTCUSD",1641603130082,0.43770756,41951.0,41949.0,0.23836118]
["bitfinex","BTCUSD",1641603130281,0.13770756,41951.0,41949.0,0.23836118]
["bitfinex","BTCUSD",1641603130782,0.13770756,41951.0,41949.0,0.25036118]
["bitfinex","BTCUSD",1641603131180,0.13770756,41951.0,41949.0,0.19076218]
["bitfinex","BTCUSD",1641603131981,0.13770756,41951.0,41949.0,0.17876218]
["bitfinex","BTCUSD",1641603132181,0.13770756,41951.0,41950.0,0.380768]
["bitfinex","BTCUSD",1641603132781,0.13770756,41951.0,41950.0,0.389768]
["bitfinex","BTCUSD",1641603133440,0.38564904,41951.0,41950.0,0.389768]
["bitfinex","BTCUSD",1641603133639,0.38064904,41951.0,41950.0,0.389768]
["bitfinex","BTCUSD",1641603133837,0.13270756,41951.0,41950.0,0.389768]
["bitfinex","BTCUSD",1641603134035,0.13270756,41951.0,41950.0,0.380768]
["bitfinex","BTCUSD",1641603134837,0.13270756,41951.0,41950.0,0.389768]
["bitfinex","BTCUSD",1641603136036,0.13270756,41951.0,41950.0,0.380768]
["bitfinex","BTCUSD",1641603136937,0.13270756,41951.0,41950.0,0.480768]
["bitfinex","BTCUSD",1641603137183,0.13270756,41951.0,41950.0,0.81845696]
["bitfinex","BTCUSD",1641603137783,0.13270756,41951.0,41950.0,0.580768]
["bitfinex","BTCUSD",1641603138182,0.13270756,41951.0,41950.0,1.23030772]
["bitfinex","BTCUSD",1641603138583,0.13270756,41951.0,41950.0,1.23830772]
["bitfinex","BTCUSD",1641603138785,0.00022297,41956.0,41952.0,0.05958]
["bitfinex","BTCUSD",1641603138982,0.00022297,41956.0,41954.0,0.16915956]
["bitfinex","BTCUSD",1641603139185,0.00022297,41956.0,41955.0,0.380768]
["bitfinex","BTCUSD",1641603139684,0.00022297,41956.0,41955.0,0.480768]
["bitfinex","BTCUSD",1641603140083,0.00034611,41957.0,41955.0,0.480768]
["bitfinex","BTCUSD",1641603140685,0.00034611,41957.0,41956.0,0.380768]
["bitfinex","BTCUSD",1641603140943,0.00023611,41957.0,41956.0,0.680768]
["bitfinex","BTCUSD",1641603141134,0.00023611,41957.0,41956.0,0.730768]
["bitfinex","BTCUSD",1641603141340,0.00031001,41962.0,41959.0,0.780768]
["bitfinex","BTCUSD",1641603141341,0.0001,41961.0,41959.0,0.780768]
["bitfinex","BTCUSD",1641603141535,0.0001,41961.0,41960.0,2.15426616]
["bitfinex","BTCUSD",1641603141736,0.00031001,41962.0,41960.0,2.15426616]
["bitfinex","BTCUSD",1641603141737,0.0001,41962.0,41960.0,2.15426616]
["bitfinex","BTCUSD",1641603141934,0.0001,41962.0,41961.0,1.847768]
["bitfinex","BTCUSD",1641603142135,0.0001,41962.0,41961.0,2.33355051]
["bitfinex","BTCUSD",1641603142335,0.0001,41962.0,41961.0,2.78895215]
["bitfinex","BTCUSD",1641603142536,0.00041001,41964.0,41961.0,2.78895215]
["bitfinex","BTCUSD",1641603142537,0.0002,41964.0,41963.0,0.2]
["bitfinex","BTCUSD",1641603142735,0.0002,41964.0,41963.0,2.18144443]
["bitfinex","BTCUSD",1641603142936,0.0002,41965.0,41963.0,2.23144443]
["bitfinex","BTCUSD",1641603143138,0.0002,41965.0,41964.0,2.13673154]
["bitfinex","BTCUSD",1641603143341,0.0002,41965.0,41964.0,0.91743154]
["bitfinex","BTCUSD",1641603143736,0.0002,41965.0,41964.0,0.380768]
["bitfinex","BTCUSD",1641603144786,0.0002,41965.0,41964.0,0.386768]
["bitfinex","BTCUSD",1641603146488,0.2402,41965.0,41964.0,0.386768]
["bitfinex","BTCUSD",1641603146686,0.2402,41965.0,41964.0,0.480768]
["bitfinex","BTCUSD",1641603146891,0.2402,41965.0,41964.0,0.486768]
["bitfinex","BTCUSD",1641603147690,0.2402,41965.0,41964.0,0.72351441]
["bitfinex","BTCUSD",1641603148190,0.2402,41965.0,41964.0,0.71751441]
["bitfinex","BTCUSD",1641603148830,0.2402,41965.0,41964.0,0.72551441]
["bitfinex","BTCUSD",1641603149033,0.2402,41965.0,41964.0,0.62551441]
["bitfinex","BTCUSD",1641603149630,0.24112214,41965.0,41964.0,0.62551441]
["bitfinex","BTCUSD",1641603150033,0.24112214,41965.0,41964.0,0.61751441]
["bitfinex","BTCUSD",1641603150532,0.24112214,41965.0,41964.0,0.81751441]
["bitfinex","BTCUSD",1641603150731,0.24112214,41965.0,41964.0,0.91751441]
["bitfinex","BTCUSD",1641603150933,0.24112214,41965.0,41964.0,0.92551441]
["bitfinex","BTCUSD",1641603151537,0.24112214,41965.0,41964.0,0.82551441]
["bitfinex","BTCUSD",1641603151736,0.24112214,41965.0,41964.0,0.62551441]
["bitfinex","BTCUSD",1641603151936,0.24112214,41965.0,41964.0,0.388768]
["bitfinex","BTCUSD",1641603152186,0.24112214,41965.0,41964.0,0.380768]
["bitfinex","BTCUSD",1641603152787,0.24112214,41965.0,41964.0,0.389768]
["bitfinex","BTCUSD",1641603154292,0.24112214,41965.0,41964.0,0.380768]
["bitfinex","BTCUSD",1641603154888,0.24112214,41965.0,41964.0,0.391768]
["bitfinex","BTCUSD",1641603156043,0.24112214,41965.0,41964.0,0.380768]
["bitfinex","BTCUSD",1641603156845,0.24112214,41965.0,41964.0,0.390768]
["bitfinex","BTCUSD",1641603158054,0.24112214,41965.0,41964.0,0.6211215]
["bitfinex","BTCUSD",1641603158245,0.24112214,41965.0,41964.0,0.6111215]
["bitfinex","BTCUSD",1641603158444,0.24112214,41965.0,41964.0,0.8111215]
["bitfinex","BTCUSD",1641603158645,0.24112214,41965.0,41964.0,0.8588215]
["bitfinex","BTCUSD",1641603158845,0.24112214,41965.0,41964.0,0.8668215]
["bitfinex","BTCUSD",1641603159244,0.24112214,41965.0,41964.0,0.6668215]
["bitfinex","BTCUSD",1641603159679,0.24112214,41965.0,41964.0,0.9668215]
["bitfinex","BTCUSD",1641603159884,0.24038865,41965.0,41964.0,2.2338215]
["bitfinex","BTCUSD",1641603160081,0.24038865,41965.0,41964.0,2.2258215]
["bitfinex","BTCUSD",1641603160585,0.24076589,41965.0,41964.0,2.2258215]
["bitfinex","BTCUSD",1641603160783,0.24076589,41965.0,41964.0,2.2758215]
["bitfinex","BTCUSD",1641603160981,0.0002,41966.0,41964.0,2.34538047]
["bitfinex","BTCUSD",1641603161181,0.0002,41966.0,41965.0,0.83852297]
["bitfinex","BTCUSD",1641603161383,0.0002,41966.0,41965.0,2.15322297]
["bitfinex","BTCUSD",1641603161583,0.0002,41966.0,41965.0,2.25322297]
["bitfinex","BTCUSD",1641603162585,0.0002,41966.0,41965.0,2.30322297]
["bitfinex","BTCUSD",1641603162783,0.0002,41966.0,41965.0,2.25322297]
["bitfinex","BTCUSD",1641603162984,0.0002,41966.0,41965.0,2.26122297]
["bitfinex","BTCUSD",1641603163184,0.0002,41966.0,41965.0,0.99422297]
["bitfinex","BTCUSD",1641603164039,0.0002,41966.0,41965.0,0.98622297]
["bitfinex","BTCUSD",1641603164437,0.0002,41966.0,41965.0,2.25322297]
["bitfinex","BTCUSD",1641603164838,0.0002,41966.0,41965.0,2.26222297]
["bitfinex","BTCUSD",1641603165438,0.0003951,41978.0,41967.0,0.2]
["bitfinex","BTCUSD",1641603165640,0.00195511,41979.0,41973.0,0.059564]
["bitfinex","BTCUSD",1641603166940,0.00195511,41979.0,41977.0,0.05956285]
["bitfinex","BTCUSD",1641603167217,0.31699065,41980.0,41977.0,0.05956285]
["bitfinex","BTCUSD",1641603168113,0.31699065,41980.0,41975.0,0.05956501]
["bitfinex","BTCUSD",1641603168315,0.31699065,41980.0,41973.0,0.33825149]
["bitfinex","BTCUSD",1641603168714,0.31699065,41980.0,41973.0,0.278695]
["bitfinex","BTCUSD",1641603168915,0.31699065,41980.0,41973.0,0.281695]
["bitfinex","BTCUSD",1641603169317,0.31699065,41980.0,41973.0,0.003]
["bitfinex","BTCUSD",1641603169518,0.00123255,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1641603169719,0.101677,41976.0,41973.0,0.003]
["bitfinex","BTCUSD",1641603169916,1.259586,41975.0,41961.0,0.23955114]
["bitfinex","BTCUSD",1641603170116,1.259586,41975.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603170117,0.78484076,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603170321,0.23484076,41966.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603170518,0.30248076,41966.0,41963.0,0.059584]
["bitfinex","BTCUSD",1641603170717,0.30248076,41966.0,41960.0,0.119163]
["bitfinex","BTCUSD",1641603170718,0.30248076,41966.0,41957.0,0.11916741]
["bitfinex","BTCUSD",1641603170943,0.36207076,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641603171238,0.68355083,41966.0,41965.0,0.013]
["bitfinex","BTCUSD",1641603172243,0.67855083,41966.0,41960.0,0.15958624]
["bitfinex","BTCUSD",1641603172439,0.29778283,41966.0,41960.0,0.15958624]
["bitfinex","BTCUSD",1641603172840,0.29778283,41966.0,41961.0,0.26072704]
["bitfinex","BTCUSD",1641603173041,0.23014283,41966.0,41960.0,0.16458624]
["bitfinex","BTCUSD",1641603173242,0.23014283,41966.0,41962.0,0.059586]
["bitfinex","BTCUSD",1641603173444,0.23014283,41966.0,41964.0,0.1]
["bitfinex","BTCUSD",1641603173643,0.22514283,41966.0,41962.0,0.059586]
["bitfinex","BTCUSD",1641603173943,0.22514283,41966.0,41964.0,0.1]
["bitfinex","BTCUSD",1641603174344,0.31082093,41971.0,41962.0,0.32196754]
["bitfinex","BTCUSD",1641603174544,0.00121462,41972.0,41966.0,0.05957894]
["bitfinex","BTCUSD",1641603175389,0.31425573,41970.0,41966.0,0.05957894]
["bitfinex","BTCUSD",1641603175787,0.31425573,41970.0,41967.0,0.059578]
["bitfinex","BTCUSD",1641603175986,0.31425573,41970.0,41966.0,0.05957894]
["bitfinex","BTCUSD",1641603176187,0.31425573,41970.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603176989,0.31425573,41970.0,41965.0,0.104]
["bitfinex","BTCUSD",1641603177188,0.31425573,41970.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641603177390,0.55425573,41970.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641603177588,0.55425573,41970.0,41966.0,0.05957829]
["bitfinex","BTCUSD",1641603177787,0.55425573,41970.0,41968.0,0.1]
["bitfinex","BTCUSD",1641603177987,0.24,41970.0,41968.0,0.1]
["bitfinex","BTCUSD",1641603178189,0.24,41970.0,41964.0,0.11915084]
["bitfinex","BTCUSD",1641603178442,0.24,41970.0,41967.0,0.1]
["bitfinex","BTCUSD",1641603178639,0.24,41970.0,41964.0,0.11915084]
["bitfinex","BTCUSD",1641603178837,0.24,41970.0,41967.0,0.21915442]
["bitfinex","BTCUSD",1641603179037,0.24,41970.0,41967.0,0.22415442]
["bitfinex","BTCUSD",1641603179336,0.24,41970.0,41967.0,0.12415442]
["bitfinex","BTCUSD",1641603179538,0.12705085,41970.0,41967.0,0.12415442]
["bitfinex","BTCUSD",1641603179736,0.11050085,41970.0,41967.0,0.12415442]
["bitfinex","BTCUSD",1641603180140,0.11050085,41970.0,41967.0,0.11915442]
["bitfinex","BTCUSD",1641603181039,0.11050085,41970.0,41967.0,0.22415442]
["bitfinex","BTCUSD",1641603181640,0.0002777,41969.0,41967.0,0.22415442]
["bitfinex","BTCUSD",1641603182040,0.0002777,41969.0,41967.0,0.28373042]
["bitfinex","BTCUSD",1641603182283,0.0002777,41969.0,41968.0,0.380768]
["bitfinex","BTCUSD",1641603182883,0.0002777,41969.0,41968.0,0.385768]
["bitfinex","BTCUSD",1641603184184,0.0002777,41969.0,41968.0,0.380768]
["bitfinex","BTCUSD",1641603184386,0.0002777,41969.0,41968.0,0.0612]
["bitfinex","BTCUSD",1641603184986,0.0002777,41969.0,41968.0,0.0662]
["bitfinex","BTCUSD",1641603185184,0.3002777,41969.0,41968.0,0.0162]
["bitfinex","BTCUSD",1641603185387,0.0002777,41969.0,41968.0,0.005]
["bitfinex","BTCUSD",1641603186239,0.26841502,41969.0,41967.0,0.17873042]
["bitfinex","BTCUSD",1641603186440,0.26841502,41969.0,41962.0,0.059582]
["bitfinex","BTCUSD",1641603186638,0.380768,41968.0,41960.0,0.05958716]
["bitfinex","BTCUSD",1641603187040,0.26970029,41969.0,41962.0,0.004]
["bitfinex","BTCUSD",1641603187241,0.380768,41968.0,41962.0,0.004]
["bitfinex","BTCUSD",1641603187441,0.3804812,41968.0,41962.0,0.004]
["bitfinex","BTCUSD",1641603187642,0.42159193,41966.0,41962.0,0.004]
["bitfinex","BTCUSD",1641603187839,0.059589,41966.0,41962.0,0.004]
["bitfinex","BTCUSD",1641603188238,0.059589,41966.0,41960.0,0.21917616]
["bitfinex","BTCUSD",1641603188440,0.29584221,41961.0,41960.0,0.21917616]
["bitfinex","BTCUSD",1641603188640,0.29584221,41961.0,41960.0,0.05958716]
["bitfinex","BTCUSD",1641603188939,0.059589,41965.0,41960.0,0.012]
["bitfinex","BTCUSD",1641603189142,0.31901613,41969.0,41960.0,0.012]
["bitfinex","BTCUSD",1641603189340,0.00156297,41969.0,41960.0,0.012]
["bitfinex","BTCUSD",1641603189540,0.00156297,41969.0,41961.0,0.1]
["bitfinex","BTCUSD",1641603189788,0.32065504,41966.0,41963.0,0.059584]
["bitfinex","BTCUSD",1641603190386,0.00156297,41969.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603190790,0.00156297,41969.0,41967.0,0.1]
["bitfinex","BTCUSD",1641603190989,0.0002777,41969.0,41967.0,0.1]
["bitfinex","BTCUSD",1641603191189,0.0002777,41969.0,41966.0,0.059576]
["bitfinex","BTCUSD",1641603191588,0.0002777,41969.0,41966.0,0.119153]
["bitfinex","BTCUSD",1641603191988,0.0002777,41969.0,41967.0,0.1]
["bitfinex","BTCUSD",1641603192188,0.0002777,41969.0,41967.0,0.15957462]
["bitfinex","BTCUSD",1641603192991,0.0002777,41969.0,41967.0,0.16457462]
["bitfinex","BTCUSD",1641603193460,0.0002777,41969.0,41967.0,0.105]
["bitfinex","BTCUSD",1641603194249,0.0002777,41969.0,41967.0,0.1]
["bitfinex","BTCUSD",1641603194851,0.0002777,41969.0,41968.0,0.059574]
["bitfinex","BTCUSD",1641603195052,0.4002777,41969.0,41968.0,0.059574]
["bitfinex","BTCUSD",1641603195251,0.4002777,41969.0,41967.0,0.22514155]
["bitfinex","BTCUSD",1641603196252,0.0002777,41969.0,41967.0,0.27871855]
["bitfinex","BTCUSD",1641603196652,0.24482326,41969.0,41967.0,0.27871855]
["bitfinex","BTCUSD",1641603196852,0.24482326,41969.0,41968.0,0.25786616]
["bitfinex","BTCUSD",1641603196853,0.0002777,41969.0,41968.0,0.25786616]
["bitfinex","BTCUSD",1641603197055,0.0002777,41969.0,41968.0,0.58192576]
["bitfinex","BTCUSD",1641603197299,0.0002777,41969.0,41968.0,0.62962576]
["bitfinex","BTCUSD",1641603197500,0.0002777,41969.0,41968.0,0.72962576]
["bitfinex","BTCUSD",1641603198401,0.0002777,41969.0,41968.0,0.647522]
["bitfinex","BTCUSD",1641603199000,0.0002777,41969.0,41968.0,0.89668078]
["bitfinex","BTCUSD",1641603199203,0.0002777,41969.0,41968.0,1.09668078]
["bitfinex","BTCUSD",1641603200203,0.0002777,41969.0,41968.0,0.99168078]
["bitfinex","BTCUSD",1641603201039,0.0002777,41969.0,41968.0,0.99968078]
["bitfinex","BTCUSD",1641603201442,0.0002777,41969.0,41968.0,0.755522]
["bitfinex","BTCUSD",1641603201639,0.0002777,41969.0,41968.0,1.11338816]
["bitfinex","BTCUSD",1641603201840,0.0002777,41969.0,41968.0,0.955522]
["bitfinex","BTCUSD",1641603202038,0.0002777,41969.0,41968.0,0.905522]
["bitfinex","BTCUSD",1641603202239,0.0002777,41969.0,41968.0,0.897522]
["bitfinex","BTCUSD",1641603202439,0.0002777,41969.0,41968.0,0.697522]
["bitfinex","BTCUSD",1641603202840,0.0002777,41969.0,41968.0,0.547522]
["bitfinex","BTCUSD",1641603203041,0.0002777,41969.0,41968.0,0.506822]
["bitfinex","BTCUSD",1641603203244,0.10443024,41970.0,41969.0,0.380686]
["bitfinex","BTCUSD",1641603203840,0.10443024,41970.0,41969.0,0.440253]
["bitfinex","BTCUSD",1641603204442,0.10443024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603205084,0.10443024,41970.0,41969.0,0.510453]
["bitfinex","BTCUSD",1641603206284,0.10443024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603207085,0.10443024,41970.0,41969.0,0.509453]
["bitfinex","BTCUSD",1641603208188,0.10443024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603209035,0.10443024,41970.0,41969.0,0.510453]
["bitfinex","BTCUSD",1641603210238,0.10443024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603211042,0.10443024,41970.0,41969.0,0.509453]
["bitfinex","BTCUSD",1641603212283,0.10443024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603212883,0.08491024,41970.0,41969.0,0.501453]
["bitfinex","BTCUSD",1641603213086,0.08491024,41970.0,41969.0,0.610453]
["bitfinex","BTCUSD",1641603214885,0.08183019,41970.0,41969.0,0.601453]
["bitfinex","BTCUSD",1641603215085,0.08183019,41970.0,41969.0,0.609453]
["bitfinex","BTCUSD",1641603215286,0.08183019,41970.0,41969.0,1.06455243]
["bitfinex","BTCUSD",1641603215688,0.08183019,41970.0,41969.0,0.809453]
["bitfinex","BTCUSD",1641603215936,0.0113782,41979.0,41975.0,0.0612]
["bitfinex","BTCUSD",1641603216141,0.0113782,41979.0,41978.0,0.1612]
["bitfinex","BTCUSD",1641603216939,0.9426,41981.0,41978.0,0.541886]
["bitfinex","BTCUSD",1641603217138,0.00047869,41984.0,41980.0,0.5612]
["bitfinex","BTCUSD",1641603217345,0.00052002,41987.0,41984.0,0.0612]
["bitfinex","BTCUSD",1641603217537,0.00052002,41987.0,41985.0,0.69242213]
["bitfinex","BTCUSD",1641603218037,0.00052002,41987.0,41985.0,0.79242213]
["bitfinex","BTCUSD",1641603218639,0.00052002,41987.0,41985.0,0.69242213]
["bitfinex","BTCUSD",1641603218841,1.00088604,41990.0,41985.0,0.441886]
["bitfinex","BTCUSD",1641603218842,1.00014609,41990.0,41985.0,0.441886]
["bitfinex","BTCUSD",1641603219040,1.00014609,41990.0,41987.0,0.0612]
["bitfinex","BTCUSD",1641603219339,1.00014609,41990.0,41987.0,0.120744]
["bitfinex","BTCUSD",1641603219784,1.00014609,41990.0,41987.0,0.0612]
["bitfinex","BTCUSD",1641603221184,1.00014609,41990.0,41987.0,0.0652]
["bitfinex","BTCUSD",1641603221389,1.00014609,41990.0,41978.0,0.1]
["bitfinex","BTCUSD",1641603221390,1.45265859,41988.0,41978.0,0.1]
["bitfinex","BTCUSD",1641603221585,0.380686,41987.0,41978.0,0.159562]
["bitfinex","BTCUSD",1641603221985,0.380686,41987.0,41978.0,0.1]
["bitfinex","BTCUSD",1641603222384,0.31730641,41981.0,41978.0,0.1]
["bitfinex","BTCUSD",1641603222784,0.31730641,41981.0,41977.0,0.059564]
["bitfinex","BTCUSD",1641603223186,0.35395379,41986.0,41978.0,0.03]
["bitfinex","BTCUSD",1641603223463,0.059564,41987.0,41978.0,0.03]
["bitfinex","BTCUSD",1641603223657,0.26147488,41986.0,41978.0,0.03]
["bitfinex","BTCUSD",1641603223858,0.059564,41987.0,41979.0,0.05956042]
["bitfinex","BTCUSD",1641603224062,0.607331,41989.0,41979.0,0.1]
["bitfinex","BTCUSD",1641603224259,0.34631712,41989.0,41979.0,0.1]
["bitfinex","BTCUSD",1641603224459,0.29631712,41989.0,41982.0,0.0612]
["bitfinex","BTCUSD",1641603224660,0.29631712,41989.0,41981.0,0.39583689]
["bitfinex","BTCUSD",1641603224661,1.24788058,41990.0,41984.0,0.0612]
["bitfinex","BTCUSD",1641603225259,0.63354695,41989.0,41986.0,0.0612]
["bitfinex","BTCUSD",1641603226360,1.00139432,41990.0,41986.0,0.1612]
["bitfinex","BTCUSD",1641603226566,1.00014609,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603227181,1.00014609,41990.0,41989.0,0.0622]
["bitfinex","BTCUSD",1641603228387,1.00014609,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603228986,1.38083209,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603230591,1.00014609,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603231035,1.00014609,41990.0,41989.0,0.0622]
["bitfinex","BTCUSD",1641603231233,1.38083209,41990.0,41989.0,0.0622]
["bitfinex","BTCUSD",1641603231633,1.00014609,41990.0,41989.0,0.0622]
["bitfinex","BTCUSD",1641603232033,1.38083209,41990.0,41989.0,0.0622]
["bitfinex","BTCUSD",1641603232434,1.38083209,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603232635,1.00014609,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603233236,1.00042021,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603233434,0.99513344,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603233735,0.76586032,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603234134,0.76471062,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603235191,0.76471062,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603235390,0.48498294,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603235591,0.48498294,41990.0,41989.0,0.41451311]
["bitfinex","BTCUSD",1641603235991,0.48498294,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603236190,0.47266469,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603236390,0.47266469,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603236592,0.87266469,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603237190,0.87266469,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603238440,1.25335069,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603239232,1.25335069,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603239432,0.87266469,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603239636,0.87266469,41990.0,41989.0,0.002]
["bitfinex","BTCUSD",1641603240037,0.87266469,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603240435,0.87266469,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603241034,0.87266469,41990.0,41989.0,0.1612]
["bitfinex","BTCUSD",1641603241233,0.87266469,41990.0,41989.0,0.1632]
["bitfinex","BTCUSD",1641603241433,0.87266469,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603241836,1.48553106,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603242036,1.25335069,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603242293,1.30335069,41990.0,41989.0,0.0632]
["bitfinex","BTCUSD",1641603242491,1.95335069,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603243590,1.25335069,41990.0,41989.0,0.0612]
["bitfinex","BTCUSD",1641603245191,0.059561,41989.0,41984.0,0.0612]
["bitfinex","BTCUSD",1641603245390,0.101485,41988.0,41984.0,0.0612]
["bitfinex","BTCUSD",1641603247035,0.161047,41988.0,41985.0,0.00130106]
["bitfinex","BTCUSD",1641603247735,0.220609,41988.0,41985.0,0.00130106]
["bitfinex","BTCUSD",1641603248036,0.101485,41988.0,41985.0,0.00130106]
["bitfinex","BTCUSD",1641603248237,0.059559,41989.0,41988.0,0.0612]
["bitfinex","BTCUSD",1641603248435,1.080686,41989.0,41988.0,0.0612]
["bitfinex","BTCUSD",1641603250386,1.380686,41989.0,41988.0,0.0612]
["bitfinex","BTCUSD",1641603250588,1.080686,41989.0,41988.0,0.0612]
["bitfinex","BTCUSD",1641603251388,1.080686,41989.0,41985.0,0.00130106]
["bitfinex","BTCUSD",1641603251389,0.059565,41987.0,41985.0,0.00130106]
["bitfinex","BTCUSD",1641603251588,0.059565,41987.0,41985.0,1.06e-06]
["bitfinex","BTCUSD",1641603251589,1.301485,41986.0,41985.0,1.06e-06]
["bitfinex","BTCUSD",1641603252287,1.420625,41986.0,41985.0,1.06e-06]
["bitfinex","BTCUSD",1641603253292,1.428625,41986.0,41985.0,1.06e-06]
["bitfinex","BTCUSD",1641603253744,0.30236809,41985.0,41982.0,0.00047821]
["bitfinex","BTCUSD",1641603253943,0.440263,41984.0,41982.0,0.00047821]
["bitfinex","BTCUSD",1641603255149,0.446263,41984.0,41982.0,0.00047821]
["bitfinex","BTCUSD",1641603255345,1.21016287,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603255545,1.37122453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603256544,0.57122453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603257184,0.57922453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603257389,1.22922453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603258285,1.77922453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603258489,1.83544453,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603258686,1.2867255,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603259285,1.2957255,41980.0,41979.0,0.0612]
["bitfinex","BTCUSD",1641603259486,0.27255709,41976.0,41973.0,0.00047822]
["bitfinex","BTCUSD",1641603259686,0.380686,41975.0,41973.0,0.00047822]
["bitfinex","BTCUSD",1641603261235,0.391686,41975.0,41974.0,0.03667822]
["bitfinex","BTCUSD",1641603261636,0.391686,41975.0,41974.0,0.13667822]
["bitfinex","BTCUSD",1641603262240,0.63825832,41975.0,41974.0,0.13667822]
["bitfinex","BTCUSD",1641603262439,0.62725832,41975.0,41974.0,0.13667822]
["bitfinex","BTCUSD",1641603263241,0.64725832,41975.0,41974.0,0.13667822]
["bitfinex","BTCUSD",1641603263838,0.64725832,41975.0,41974.0,0.03667822]
["bitfinex","BTCUSD",1641603264441,0.62725832,41975.0,41974.0,0.03667822]
["bitfinex","BTCUSD",1641603265294,0.64925832,41975.0,41974.0,0.03667822]
["bitfinex","BTCUSD",1641603265892,0.64925832,41975.0,41974.0,0.0612]
["bitfinex","BTCUSD",1641603266494,0.35799642,41973.0,41968.0,0.06167823]
["bitfinex","BTCUSD",1641603266695,0.35799642,41973.0,41971.0,0.0612]
["bitfinex","BTCUSD",1641603267294,0.36299642,41973.0,41971.0,0.0672]
["bitfinex","BTCUSD",1641603268102,1.2,41971.0,41965.0,0.1]
["bitfinex","BTCUSD",1641603268301,1.2,41971.0,41961.0,0.03487258]
["bitfinex","BTCUSD",1641603268302,0.86608452,41962.0,41961.0,0.03487258]
["bitfinex","BTCUSD",1641603268557,0.94609452,41962.0,41958.0,0.00517116]
["bitfinex","BTCUSD",1641603269057,0.65193487,41961.0,41958.0,0.00517116]
["bitfinex","BTCUSD",1641603269256,0.65193487,41961.0,41958.0,0.022]
["bitfinex","BTCUSD",1641603269556,0.42948066,41960.0,41958.0,0.022]
["bitfinex","BTCUSD",1641603269759,1.301485,41959.0,41958.0,0.022]
["bitfinex","BTCUSD",1641603270356,1.301485,41959.0,41948.0,0.356053]
["bitfinex","BTCUSD",1641603270558,0.06085251,41957.0,41948.0,0.059604]
["bitfinex","BTCUSD",1641603270758,0.059606,41956.0,41948.0,0.059604]
["bitfinex","BTCUSD",1641603271158,0.24854531,41955.0,41945.0,0.119205]
["bitfinex","BTCUSD",1641603271359,0.01887751,41957.0,41945.0,0.119205]
["bitfinex","BTCUSD",1641603271559,0.29554503,41953.0,41947.0,0.11920987]
["bitfinex","BTCUSD",1641603271760,0.01887751,41957.0,41948.0,0.28097373]
["bitfinex","BTCUSD",1641603271962,0.00424751,41957.0,41948.0,0.28097373]
["bitfinex","BTCUSD",1641603272388,0.00124751,41957.0,41948.0,0.28097373]
["bitfinex","BTCUSD",1641603272690,0.00124751,41957.0,41949.0,0.380686]
["bitfinex","BTCUSD",1641603272889,0.00124751,41957.0,41951.0,0.0596]
["bitfinex","BTCUSD",1641603273089,0.00124751,41957.0,41953.0,0.05959641]
["bitfinex","BTCUSD",1641603273389,0.004,41957.0,41953.0,0.05959641]
["bitfinex","BTCUSD",1641603273591,0.004,41957.0,41950.0,0.119192]
["bitfinex","BTCUSD",1641603273788,0.004,41957.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641603273989,0.00424006,41957.0,41952.0,0.05959739]
["bitfinex","BTCUSD",1641603274189,0.00424006,41957.0,41947.0,0.11919478]
["bitfinex","BTCUSD",1641603274389,0.00424006,41957.0,41948.0,0.499881]
["bitfinex","BTCUSD",1641603274690,0.00424006,41957.0,41952.0,0.29964177]
["bitfinex","BTCUSD",1641603275092,0.00024006,41957.0,41954.0,0.11919144]
["bitfinex","BTCUSD",1641603275292,0.00324006,41957.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603276446,0.00024006,41957.0,41955.0,0.44027653]
["bitfinex","BTCUSD",1641603277245,0.00124006,41957.0,41955.0,0.44027653]
["bitfinex","BTCUSD",1641603278146,0.00124006,41957.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603278543,0.00024006,41957.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603278747,0.0006608,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603279146,0.0006608,41956.0,41955.0,0.60618399]
["bitfinex","BTCUSD",1641603280886,0.2406608,41956.0,41955.0,0.60618399]
["bitfinex","BTCUSD",1641603281290,0.2416608,41956.0,41955.0,0.60618399]
["bitfinex","BTCUSD",1641603281687,0.2416608,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603282488,0.2406608,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603283290,0.2426608,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603284533,0.2406608,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603284933,0.24089983,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603285333,0.24289983,41956.0,41955.0,0.398686]
["bitfinex","BTCUSD",1641603286438,0.24089983,41956.0,41955.0,0.61025409]
["bitfinex","BTCUSD",1641603287186,0.24089983,41956.0,41955.0,0.62825409]
["bitfinex","BTCUSD",1641603287986,0.24089983,41956.0,41955.0,0.398686]
["bitfinex","BTCUSD",1641603288586,0.24089983,41956.0,41955.0,0.380686]
["bitfinex","BTCUSD",1641603289187,0.24089983,41956.0,41955.0,0.397686]
["bitfinex","BTCUSD",1641603289386,0.24061291,41956.0,41955.0,0.397686]
["bitfinex","BTCUSD",1641603289587,0.24061291,41956.0,41955.0,0.516859]
["bitfinex","BTCUSD",1641603290587,0.24061291,41956.0,41955.0,0.499859]
["bitfinex","BTCUSD",1641603291339,0.24061291,41956.0,41955.0,0.516859]
["bitfinex","BTCUSD",1641603291641,0.24061291,41956.0,41955.0,0.714559]
["bitfinex","BTCUSD",1641603292440,0.24061291,41956.0,41955.0,0.692559]
["bitfinex","BTCUSD",1641603293242,0.24061291,41956.0,41955.0,0.748559]
["bitfinex","BTCUSD",1641603293841,0.24061291,41956.0,41955.0,1.22775472]
["bitfinex","BTCUSD",1641603294041,0.24061291,41956.0,41955.0,1.27775472]
["bitfinex","BTCUSD",1641603294441,0.24061291,41956.0,41955.0,0.942559]
["bitfinex","BTCUSD",1641603294696,0.17168779,41956.0,41955.0,0.942559]
["bitfinex","BTCUSD",1641603295096,0.36608452,41962.0,41956.0,1.2289103]
["bitfinex","BTCUSD",1641603295297,0.36608452,41962.0,41960.0,0.55939789]
["bitfinex","BTCUSD",1641603295498,0.36608452,41962.0,41961.0,0.537957]
["bitfinex","BTCUSD",1641603295697,0.36608452,41962.0,41961.0,0.79527664]
["bitfinex","BTCUSD",1641603295899,0.36608452,41962.0,41961.0,0.894613]
["bitfinex","BTCUSD",1641603296107,0.36608452,41962.0,41961.0,1.15846772]
["bitfinex","BTCUSD",1641603297301,0.36608452,41962.0,41961.0,1.18746772]
["bitfinex","BTCUSD",1641603298467,0.00046854,41971.0,41967.0,0.2]
["bitfinex","BTCUSD",1641603298654,0.00046854,41971.0,41970.0,0.380686]
["bitfinex","BTCUSD",1641603298853,0.00046854,41971.0,41970.0,0.428386]
["bitfinex","BTCUSD",1641603299054,0.00046854,41971.0,41970.0,0.528386]
["bitfinex","BTCUSD",1641603299252,0.9879,41984.0,41970.0,0.538386]
["bitfinex","BTCUSD",1641603299457,0.9879,41984.0,41976.0,0.70585889]
["bitfinex","BTCUSD",1641603299654,0.9879,41984.0,41979.0,0.11911817]
["bitfinex","BTCUSD",1641603300356,1.2279,41984.0,41979.0,0.059559]
["bitfinex","BTCUSD",1641603300953,0.9879,41984.0,41979.0,0.059559]
["bitfinex","BTCUSD",1641603301355,0.9939,41984.0,41979.0,0.066559]
["bitfinex","BTCUSD",1641603301954,0.9939,41984.0,41980.0,0.05955797]
["bitfinex","BTCUSD",1641603302210,0.9939,41984.0,41981.0,0.059558]
["bitfinex","BTCUSD",1641603302609,0.9879,41984.0,41981.0,0.059558]
["bitfinex","BTCUSD",1641603303112,0.9879,41984.0,41979.0,0.11911947]
["bitfinex","BTCUSD",1641603303413,0.9951882,41984.0,41981.0,0.007]
["bitfinex","BTCUSD",1641603303814,0.380686,41983.0,41981.0,0.007]
["bitfinex","BTCUSD",1641603304211,0.9951882,41984.0,41981.0,0.007]
["bitfinex","BTCUSD",1641603304412,0.9951882,41984.0,41977.0,0.05956269]
["bitfinex","BTCUSD",1641603304612,0.9891882,41984.0,41977.0,0.05956269]
["bitfinex","BTCUSD",1641603304815,0.9891882,41984.0,41977.0,0.11912569]
["bitfinex","BTCUSD",1641603305215,0.9951882,41984.0,41977.0,0.06756]
["bitfinex","BTCUSD",1641603305812,0.9951882,41984.0,41979.0,0.11911783]
["bitfinex","BTCUSD",1641603306049,0.00024309,41983.0,41979.0,0.11911783]
["bitfinex","BTCUSD",1641603307249,0.00624309,41983.0,41979.0,0.12711783]
["bitfinex","BTCUSD",1641603307852,0.00624309,41983.0,41979.0,0.008]
["bitfinex","BTCUSD",1641603308551,0.00024309,41983.0,41978.0,0.11912336]
["bitfinex","BTCUSD",1641603308749,0.00024309,41983.0,41976.0,0.0477]
["bitfinex","BTCUSD",1641603308951,0.00024309,41983.0,41977.0,0.059564]
["bitfinex","BTCUSD",1641603309148,0.373334,41983.0,41977.0,0.059564]
["bitfinex","BTCUSD",1641603309352,0.379334,41983.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603310520,0.373334,41983.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603311119,0.380686,41982.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603311319,0.380686,41982.0,41979.0,0.00930123]
["bitfinex","BTCUSD",1641603312519,0.380686,41982.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603312921,0.373334,41983.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603313219,0.380686,41982.0,41979.0,0.01030123]
["bitfinex","BTCUSD",1641603313449,0.004,41982.0,41979.0,0.01030123]
["bitfinex","BTCUSD",1641603314551,0.00024309,41983.0,41979.0,0.00130123]
["bitfinex","BTCUSD",1641603314754,0.00024309,41983.0,41979.0,0.06086123]
["bitfinex","BTCUSD",1641603315352,0.00524309,41983.0,41979.0,0.06786123]
["bitfinex","BTCUSD",1641603315952,0.00524309,41983.0,41979.0,0.12742075]
["bitfinex","BTCUSD",1641603316452,0.00524309,41983.0,41979.0,0.12042075]
["bitfinex","BTCUSD",1641603316652,0.00024309,41983.0,41979.0,0.12042075]
["bitfinex","BTCUSD",1641603317300,0.00524309,41983.0,41979.0,0.00830123]
["bitfinex","BTCUSD",1641603317502,0.380686,41982.0,41979.0,0.00830123]
["bitfinex","BTCUSD",1641603317704,0.25497231,41981.0,41979.0,0.00830123]
["bitfinex","BTCUSD",1641603317903,1.301485,41980.0,41979.0,0.00830123]
["bitfinex","BTCUSD",1641603318601,1.301485,41980.0,41968.0,0.059573]
["bitfinex","BTCUSD",1641603318602,0.25886971,41971.0,41968.0,0.059573]
["bitfinex","BTCUSD",1641603318804,0.26157999,41978.0,41962.0,0.66742136]
["bitfinex","BTCUSD",1641603319205,0.55887999,41978.0,41962.0,0.66742136]
["bitfinex","BTCUSD",1641603319404,0.55987999,41978.0,41962.0,0.70042136]
["bitfinex","BTCUSD",1641603319804,0.55987999,41978.0,41966.0,0.059575]
["bitfinex","BTCUSD",1641603320005,0.23923994,41974.0,41969.0,0.11914904]
["bitfinex","BTCUSD",1641603320205,0.2983,41978.0,41965.0,0.44387494]
["bitfinex","BTCUSD",1641603320408,0.2983,41978.0,41966.0,0.38605303]
["bitfinex","BTCUSD",1641603320604,0.2973,41978.0,41966.0,0.38605303]
["bitfinex","BTCUSD",1641603321252,0.25302494,41976.0,41966.0,0.41805303]
["bitfinex","BTCUSD",1641603321449,0.25302494,41976.0,41970.0,0.11914572]
["bitfinex","BTCUSD",1641603322149,0.25302494,41976.0,41970.0,0.05957172]
["bitfinex","BTCUSD",1641603322748,0.25302494,41976.0,41971.0,0.0595711]
["bitfinex","BTCUSD",1641603322952,0.2973,41978.0,41971.0,0.1191431]
["bitfinex","BTCUSD",1641603323152,0.0012298,41980.0,41967.0,0.23828413]
["bitfinex","BTCUSD",1641603323350,0.001,41976.0,41971.0,0.033]
["bitfinex","BTCUSD",1641603323750,0.001,41976.0,41972.0,0.380686]
["bitfinex","BTCUSD",1641603323950,0.001,41976.0,41973.0,0.05956832]
["bitfinex","BTCUSD",1641603324150,0.001,41976.0,41974.0,0.380686]
["bitfinex","BTCUSD",1641603324550,0.2851,41982.0,41975.0,0.24155319]
["bitfinex","BTCUSD",1641603324805,0.2851,41982.0,41977.0,0.059561]
["bitfinex","BTCUSD",1641603325006,0.00024309,41983.0,41977.0,0.059561]
["bitfinex","BTCUSD",1641603325203,0.00024309,41983.0,41979.0,0.05955968]
["bitfinex","BTCUSD",1641603325404,0.002,41982.0,41979.0,0.11911968]
["bitfinex","BTCUSD",1641603326305,0.002,41982.0,41979.0,0.1680887]
["bitfinex","BTCUSD",1641603326504,0.002,41982.0,41980.0,0.059556]
["bitfinex","BTCUSD",1641603326706,0.00024309,41983.0,41982.0,0.35537812]
["bitfinex","BTCUSD",1641603327406,0.00024309,41983.0,41982.0,0.38637812]
["bitfinex","BTCUSD",1641603327907,0.00024309,41983.0,41982.0,0.80129926]
["bitfinex","BTCUSD",1641603328109,0.00024309,41983.0,41982.0,1.28198526]
["bitfinex","BTCUSD",1641603328309,0.00024309,41983.0,41982.0,1.33198526]
["bitfinex","BTCUSD",1641603328556,0.00024309,41983.0,41982.0,1.28598526]
["bitfinex","BTCUSD",1641603328954,0.00024309,41983.0,41982.0,1.33598526]
["bitfinex","BTCUSD",1641603329153,0.47170316,41990.0,41983.0,0.6]
["bitfinex","BTCUSD",1641603329353,0.47170316,41990.0,41989.0,0.00121919]
["bitfinex","BTCUSD",1641603329554,0.47170316,41990.0,41989.0,0.84851404]
["bitfinex","BTCUSD",1641603329754,0.47170316,41990.0,41989.0,0.59898392]
["bitfinex","BTCUSD",1641603329956,0.47170316,41990.0,41989.0,0.69898392]
["bitfinex","BTCUSD",1641603330154,0.47170316,41990.0,41989.0,0.97062872]
["bitfinex","BTCUSD",1641603330355,0.47170316,41990.0,41989.0,1.02062872]
["bitfinex","BTCUSD",1641603330562,0.46670316,41990.0,41989.0,1.22062872]
["bitfinex","BTCUSD",1641603330760,0.46670316,41990.0,41989.0,2.48762872]
["bitfinex","BTCUSD",1641603331058,0.00041001,41991.0,41989.0,2.53762872]
["bitfinex","BTCUSD",1641603331059,0.0003,41991.0,41989.0,2.53762872]
["bitfinex","BTCUSD",1641603331257,0.00041001,41994.0,41989.0,2.53762872]
["bitfinex","BTCUSD",1641603331258,0.00020001,41994.0,41993.0,0.2]
["bitfinex","BTCUSD",1641603331459,0.00069092,41996.0,41994.0,1.15]
["bitfinex","BTCUSD",1641603331660,2.17988721,42007.0,41994.0,1.15]
["bitfinex","BTCUSD",1641603331661,0.00431001,41999.0,41997.0,0.0003]
["bitfinex","BTCUSD",1641603331858,0.66103726,42009.0,42007.0,1.10542322]
["bitfinex","BTCUSD",1641603332062,0.66103726,42009.0,42008.0,0.2477]
["bitfinex","BTCUSD",1641603332063,0.00441001,42009.0,42008.0,0.2477]
["bitfinex","BTCUSD",1641603332307,0.00240001,42016.0,42012.0,0.198798]
["bitfinex","BTCUSD",1641603332507,0.00027883,42014.0,42013.0,0.428386]
["bitfinex","BTCUSD",1641603332707,0.00240001,42016.0,42013.0,0.9619854]
["bitfinex","BTCUSD",1641603332907,0.0002,42018.0,42014.0,0.63142779]
["bitfinex","BTCUSD",1641603333207,0.02036382,42019.0,42017.0,1.03790975]
["bitfinex","BTCUSD",1641603333208,0.01358386,42019.0,42017.0,1.03790975]
["bitfinex","BTCUSD",1641603333413,0.01358386,42019.0,42018.0,0.428386]
["bitfinex","BTCUSD",1641603333809,0.00208344,42021.0,42020.0,1.580686]
["bitfinex","BTCUSD",1641603334010,0.00010002,42023.0,42021.0,0.380686]
["bitfinex","BTCUSD",1641603334209,0.00010002,42023.0,42022.0,1.37488383]
["bitfinex","BTCUSD",1641603334411,0.02467701,42025.0,42023.0,0.580686]
["bitfinex","BTCUSD",1641603334610,0.02467701,42025.0,42024.0,0.628386]
["bitfinex","BTCUSD",1641603335013,0.02467701,42025.0,42024.0,0.778386]
["bitfinex","BTCUSD",1641603335212,0.02467701,42025.0,42024.0,0.84265908]
["bitfinex","BTCUSD",1641603335414,0.02467701,42025.0,42024.0,0.85665908]
["bitfinex","BTCUSD",1641603335814,0.01267456,42047.0,42043.0,1.15121234]
["bitfinex","BTCUSD",1641603336104,1.35584033,42051.0,42043.0,1.15121234]
["bitfinex","BTCUSD",1641603336105,0.00144294,42062.0,42057.0,0.0502912]
["bitfinex","BTCUSD",1641603336297,0.91563165,42066.0,42063.0,0.85042854]
["bitfinex","BTCUSD",1641603336497,0.91563165,42066.0,42064.0,0.27342012]
["bitfinex","BTCUSD",1641603336498,0.23221356,42066.0,42064.0,0.27342012]
["bitfinex","BTCUSD",1641603336693,0.0158671,42080.0,42077.0,0.09220972]
["bitfinex","BTCUSD",1641603336894,0.0158671,42080.0,42077.0,0.55595594]
["bitfinex","BTCUSD",1641603337093,0.0158671,42080.0,42077.0,0.81356435]
["bitfinex","BTCUSD",1641603337094,0.00940031,42078.0,42077.0,0.81356435]
["bitfinex","BTCUSD",1641603337294,0.0158671,42080.0,42078.0,0.356876]
["bitfinex","BTCUSD",1641603337494,0.91027006,42080.0,42079.0,0.4056943]
["bitfinex","BTCUSD",1641603337697,0.22497006,42080.0,42079.0,0.20694895]
["bitfinex","BTCUSD",1641603338000,0.22497006,42080.0,42070.0,0.2]
["bitfinex","BTCUSD",1641603338001,0.15267829,42072.0,42070.0,0.2]
["bitfinex","BTCUSD",1641603338200,0.31065791,42065.0,42063.0,0.82161854]
["bitfinex","BTCUSD",1641603338396,0.54012396,42063.0,42057.0,0.26103012]
["bitfinex","BTCUSD",1641603338604,0.26572067,42062.0,42061.0,0.059436]
["bitfinex","BTCUSD",1641603338797,0.26572067,42062.0,42061.0,0.05929535]
["bitfinex","BTCUSD",1641603338998,0.87909834,42063.0,42061.0,0.05929535]
["bitfinex","BTCUSD",1641603338999,0.54012396,42063.0,42061.0,0.05929535]
["bitfinex","BTCUSD",1641603339198,0.54012396,42063.0,42062.0,0.00125246]
["bitfinex","BTCUSD",1641603339396,0.04964241,42062.0,42061.0,0.19915435]
["bitfinex","BTCUSD",1641603339804,0.22517842,42069.0,42067.0,0.059323]
["bitfinex","BTCUSD",1641603340002,0.0001,42074.0,42067.0,0.059323]
["bitfinex","BTCUSD",1641603340003,0.00010419,42072.0,42069.0,0.65]
["bitfinex","BTCUSD",1641603340203,0.0001,42072.0,42071.0,0.174494]
["bitfinex","BTCUSD",1641603340404,0.02,42082.0,42071.0,3.50895109]
["bitfinex","BTCUSD",1641603340604,0.001,42087.0,42083.0,0.1999]
["bitfinex","BTCUSD",1641603340803,0.001,42087.0,42086.0,0.23369699]
["bitfinex","BTCUSD",1641603341002,0.004,42099.0,42088.0,0.54744982]
["bitfinex","BTCUSD",1641603341003,0.0001,42089.0,42088.0,0.54744982]
["bitfinex","BTCUSD",1641603341206,0.0001,42089.0,42088.0,1.6187121]
["bitfinex","BTCUSD",1641603341406,0.004,42099.0,42090.0,0.37557288]
["bitfinex","BTCUSD",1641603341605,0.05,42103.0,42096.0,0.9]
["bitfinex","BTCUSD",1641603341606,0.02342695,42103.0,42096.0,0.9]
["bitfinex","BTCUSD",1641603341803,0.02342695,42103.0,42101.0,0.2]
["bitfinex","BTCUSD",1641603342002,0.02342695,42103.0,42102.0,0.373934]
["bitfinex","BTCUSD",1641603342204,0.02342695,42103.0,42102.0,0.56478353]
["bitfinex","BTCUSD",1641603342404,0.02342695,42103.0,42102.0,0.49516495]
["bitfinex","BTCUSD",1641603342605,0.02342695,42103.0,42102.0,0.22152399]
["bitfinex","BTCUSD",1641603342803,1.17342695,42103.0,42102.0,0.22142399]
["bitfinex","BTCUSD",1641603343005,1.17342695,42103.0,42095.0,0.11364426]
["bitfinex","BTCUSD",1641603343006,0.11867526,42099.0,42095.0,0.11364426]
["bitfinex","BTCUSD",1641603343204,0.11867526,42099.0,42083.0,0.0476]
["bitfinex","BTCUSD",1641603343473,0.0001,42085.0,42084.0,0.0594]
["bitfinex","BTCUSD",1641603343666,0.0001,42085.0,42084.0,0.438898]
["bitfinex","BTCUSD",1641603343870,0.0001,42085.0,42084.0,0.43868799]
["bitfinex","BTCUSD",1641603344067,0.0001,42087.0,42084.0,0.43858799]
["bitfinex","BTCUSD",1641603344268,0.0001,42087.0,42086.0,0.37947699]
["bitfinex","BTCUSD",1641603344467,0.0001,42087.0,42086.0,0.37927699]
["bitfinex","BTCUSD",1641603344867,0.0001,42088.0,42086.0,0.58033515]
["bitfinex","BTCUSD",1641603345071,0.00048101,42098.0,42096.0,0.00123989]
["bitfinex","BTCUSD",1641603345268,0.00048101,42098.0,42097.0,0.42634399]
["bitfinex","BTCUSD",1641603345468,0.00048101,42098.0,42097.0,0.37854399]
["bitfinex","BTCUSD",1641603345667,0.0001,42087.0,42086.0,0.00978999]
["bitfinex","BTCUSD",1641603345867,0.0001,42087.0,42086.0,0.38843799]
["bitfinex","BTCUSD",1641603346067,0.0001,42087.0,42086.0,0.48833799]
["bitfinex","BTCUSD",1641603346266,0.0001,42087.0,42086.0,0.48822798]
["bitfinex","BTCUSD",1641603346470,0.39330014,42087.0,42086.0,0.38812798]
["bitfinex","BTCUSD",1641603346672,0.39330014,42087.0,42082.0,0.1677]
["bitfinex","BTCUSD",1641603346673,0.37473014,42087.0,42082.0,0.02]
["bitfinex","BTCUSD",1641603347071,0.00011001,42086.0,42082.0,0.0199]
["bitfinex","BTCUSD",1641603347311,0.379896,42085.0,42082.0,0.0438]
["bitfinex","BTCUSD",1641603347510,0.17040595,42086.0,42082.0,0.0438]
["bitfinex","BTCUSD",1641603347711,0.1634559,42073.0,42072.0,7e-06]
["bitfinex","BTCUSD",1641603347915,0.2787059,42073.0,42057.0,0.237636]
["bitfinex","BTCUSD",1641603348115,0.2787059,42073.0,42067.0,0.378859]
["bitfinex","BTCUSD",1641603348711,0.2310059,42073.0,42067.0,0.378859]
["bitfinex","BTCUSD",1641603349016,0.1634559,42073.0,42068.0,0.32347344]
["bitfinex","BTCUSD",1641603349212,0.1634559,42073.0,42069.0,0.378843]
["bitfinex","BTCUSD",1641603349411,0.00028457,42072.0,42069.0,0.378843]
["bitfinex","BTCUSD",1641603350012,0.00028457,42072.0,42067.0,0.006]
["bitfinex","BTCUSD",1641603350013,0.00028457,42072.0,42070.0,0.378834]
["bitfinex","BTCUSD",1641603350213,1.59859402,42071.0,42070.0,0.378834]
["bitfinex","BTCUSD",1641603350413,1.66368369,42071.0,42067.0,0.006]
["bitfinex","BTCUSD",1641603350615,1.01933692,42068.0,42066.0,0.53829579]
["bitfinex","BTCUSD",1641603350815,0.57889728,42067.0,42066.0,0.53829579]
["bitfinex","BTCUSD",1641603351073,0.3030405,42062.0,42056.0,1.04e-06]
["bitfinex","BTCUSD",1641603351271,0.0012961,42058.0,42056.0,0.23779492]
["bitfinex","BTCUSD",1641603351474,0.0012961,42058.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603351475,0.379896,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603351671,0.00127374,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603351868,1.25909374,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603352071,1.63898974,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603352668,0.43898974,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603352868,0.05909374,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641603353269,1.25909374,42052.0,42051.0,0.0225]
["bitfinex","BTCUSD",1641603353470,0.44198974,42052.0,42051.0,0.0225]
["bitfinex","BTCUSD",1641603353673,0.44198974,42052.0,42051.0,0.23734992]
["bitfinex","BTCUSD",1641603353972,0.56091649,42062.0,42051.0,0.24267926]
["bitfinex","BTCUSD",1641603353973,0.3030405,42062.0,42051.0,0.24267926]
["bitfinex","BTCUSD",1641603354174,0.3030405,42062.0,42054.0,0.1]
["bitfinex","BTCUSD",1641603354371,0.3030405,42062.0,42053.0,0.00735598]
["bitfinex","BTCUSD",1641603354573,0.3030405,42062.0,42059.0,0.1]
["bitfinex","BTCUSD",1641603354806,0.3030405,42062.0,42059.0,0.15]
["bitfinex","BTCUSD",1641603355010,1.2,42050.0,42044.0,0.11680938]
["bitfinex","BTCUSD",1641603355210,1.2,42050.0,42038.0,0.1]
["bitfinex","BTCUSD",1641603355211,0.00124759,42044.0,42038.0,0.1]
["bitfinex","BTCUSD",1641603355406,0.04894759,42044.0,42043.0,0.1]
["bitfinex","BTCUSD",1641603355608,0.06345,42050.0,42043.0,0.10736207]
["bitfinex","BTCUSD",1641603355609,0.00126733,42049.0,42043.0,0.10736207]
["bitfinex","BTCUSD",1641603355808,0.1213291,42051.0,42048.0,0.1]
["bitfinex","BTCUSD",1641603356008,0.1213291,42051.0,42046.0,0.47901771]
["bitfinex","BTCUSD",1641603356208,0.1213291,42051.0,42050.0,0.1]
["bitfinex","BTCUSD",1641603356407,0.1213291,42051.0,42050.0,0.0079187]
["bitfinex","BTCUSD",1641603356607,0.1213291,42051.0,42049.0,0.1]
["bitfinex","BTCUSD",1641603356910,0.1213291,42051.0,42050.0,0.379058]
["bitfinex","BTCUSD",1641603357109,0.1213291,42051.0,42050.0,0.429058]
["bitfinex","BTCUSD",1641603357308,0.1243291,42051.0,42050.0,1.01495077]
["bitfinex","BTCUSD",1641603357509,0.3030405,42062.0,42051.0,0.2]
["bitfinex","BTCUSD",1641603357709,0.3030405,42062.0,42060.0,0.1]
["bitfinex","BTCUSD",1641603358109,0.3030405,42062.0,42060.0,0.15]
["bitfinex","BTCUSD",1641603358561,0.3030405,42062.0,42060.0,0.20945024]
["bitfinex","BTCUSD",1641603359359,1.579896,42061.0,42060.0,0.05945024]
["bitfinex","BTCUSD",1641603359567,0.16489481,42059.0,42055.0,1.05e-06]
["bitfinex","BTCUSD",1641603359760,0.379896,42056.0,42055.0,1.05e-06]
["bitfinex","BTCUSD",1641603359960,0.427596,42056.0,42055.0,1.05e-06]
["bitfinex","BTCUSD",1641603360160,0.379896,42056.0,42055.0,1.05e-06]
["bitfinex","BTCUSD",1641603360561,0.423696,42056.0,42055.0,1.05e-06]
["bitfinex","BTCUSD",1641603361259,0.423696,42056.0,42050.0,0.00129906]
["bitfinex","BTCUSD",1641603361460,1.47118723,42051.0,42050.0,0.00129906]
["bitfinex","BTCUSD",1641603361661,1.579896,42051.0,42050.0,0.00129906]
["bitfinex","BTCUSD",1641603362704,1.88340416,42051.0,42050.0,0.00129906]
["bitfinex","BTCUSD",1641603362908,0.68340416,42051.0,42045.0,0.07629906]
["bitfinex","BTCUSD",1641603363108,0.0438,42056.0,42050.0,0.07629906]
["bitfinex","BTCUSD",1641603363305,0.0438,42056.0,42053.0,0.07629906]
["bitfinex","BTCUSD",1641603363503,0.00129003,42057.0,42053.0,0.12629906]
["bitfinex","BTCUSD",1641603363904,0.379896,42056.0,42054.0,0.07629906]
["bitfinex","BTCUSD",1641603364104,0.67536469,42056.0,42042.0,0.20522021]
["bitfinex","BTCUSD",1641603364305,0.37915559,42055.0,42042.0,0.33151927]
["bitfinex","BTCUSD",1641603364505,0.34942212,42047.0,42042.0,0.33151927]
["bitfinex","BTCUSD",1641603364711,0.43907212,42047.0,42042.0,0.00522021]
["bitfinex","BTCUSD",1641603364906,0.379896,42046.0,42042.0,0.00522021]
["bitfinex","BTCUSD",1641603365107,0.19332099,42045.0,42042.0,0.00022021]
["bitfinex","BTCUSD",1641603365306,0.379896,42044.0,42041.0,0.004]
["bitfinex","BTCUSD",1641603365607,0.379896,42044.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603365805,0.64323182,42043.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603366061,0.00128747,42041.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603366264,0.379896,42040.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603366661,0.28372845,42039.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603366859,0.67888531,42038.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603367060,0.40191119,42037.0,42032.0,0.0204833]
["bitfinex","BTCUSD",1641603367262,0.379896,42036.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603367660,0.2527661,42035.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603367859,0.379896,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603368061,1.44608063,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603368259,1.579896,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603369461,0.386896,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603369733,0.007,42033.0,42032.0,0.09629906]
["bitfinex","BTCUSD",1641603369935,0.007,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603370132,0.007,42033.0,42032.0,0.52553706]
["bitfinex","BTCUSD",1641603370333,0.00724603,42033.0,42032.0,0.52553706]
["bitfinex","BTCUSD",1641603370736,0.00024603,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603370933,0.34180238,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603371133,0.98030401,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603371333,0.98630401,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603371533,0.38614203,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603371734,0.00624603,42033.0,42032.0,0.07]
["bitfinex","BTCUSD",1641603371934,0.00624603,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603372135,0.00624603,42033.0,42032.0,0.09629906]
["bitfinex","BTCUSD",1641603372334,0.00624603,42033.0,42032.0,0.14629906]
["bitfinex","BTCUSD",1641603372539,0.00624603,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603372735,0.64456744,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641603373136,0.19786836,42029.0,42021.0,0.004]
["bitfinex","BTCUSD",1641603373336,0.66129824,42028.0,42021.0,0.004]
["bitfinex","BTCUSD",1641603373564,0.379896,42027.0,42021.0,0.004]
["bitfinex","BTCUSD",1641603373864,0.379896,42025.0,42021.0,0.004]
["bitfinex","BTCUSD",1641603374059,0.77286297,42025.0,42021.0,0.004]
["bitfinex","BTCUSD",1641603374259,0.77286297,42025.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603374260,1.579896,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603374461,1.579896,42022.0,42021.0,0.07638237]
["bitfinex","BTCUSD",1641603374659,0.379896,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603375262,0.0012175,42025.0,42021.0,0.07638237]
["bitfinex","BTCUSD",1641603375463,0.006,42022.0,42021.0,0.05008331]
["bitfinex","BTCUSD",1641603375662,0.006,42022.0,42021.0,0.07638237]
["bitfinex","BTCUSD",1641603375861,0.9,42027.0,42021.0,0.50697898]
["bitfinex","BTCUSD",1641603376062,0.9,42027.0,42026.0,0.07629906]
["bitfinex","BTCUSD",1641603376261,0.33177187,42033.0,42026.0,0.07629906]
["bitfinex","BTCUSD",1641603376462,0.33148571,42033.0,42029.0,0.05949661]
["bitfinex","BTCUSD",1641603376663,0.379896,42032.0,42029.0,0.05949661]
["bitfinex","BTCUSD",1641603377315,0.379896,42032.0,42028.0,0.05]
["bitfinex","BTCUSD",1641603377515,0.379896,42032.0,42022.0,0.07629906]
["bitfinex","BTCUSD",1641603377516,0.385896,42032.0,42026.0,0.05]
["bitfinex","BTCUSD",1641603377716,0.06077199,42029.0,42022.0,0.12629906]
["bitfinex","BTCUSD",1641603377916,0.06077599,42029.0,42021.0,0.05959542]
["bitfinex","BTCUSD",1641603378115,0.379896,42028.0,42021.0,0.05959542]
["bitfinex","BTCUSD",1641603378319,0.379896,42028.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603378518,2.54011453,42027.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603378716,0.44536773,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603378916,1.479896,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603379118,0.379896,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603379515,0.385896,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603379816,0.385896,42022.0,42021.0,0.07638237]
["bitfinex","BTCUSD",1641603380015,0.006,42022.0,42021.0,0.12638237]
["bitfinex","BTCUSD",1641603380415,0.006,42022.0,42021.0,0.50573837]
["bitfinex","BTCUSD",1641603380616,0.34525583,42029.0,42021.0,0.50573837]
["bitfinex","BTCUSD",1641603380817,0.34525583,42029.0,42027.0,0.07629906]
["bitfinex","BTCUSD",1641603381063,0.06080565,42030.0,42027.0,0.41895066]
["bitfinex","BTCUSD",1641603381064,0.379896,42028.0,42027.0,0.41895066]
["bitfinex","BTCUSD",1641603381262,0.059505,42032.0,42027.0,0.41895066]
["bitfinex","BTCUSD",1641603381465,0.00123701,42035.0,42031.0,0.07629906]
["bitfinex","BTCUSD",1641603381662,0.379896,42034.0,42031.0,0.07629906]
["bitfinex","BTCUSD",1641603381863,0.379896,42034.0,42031.0,0.12629906]
["bitfinex","BTCUSD",1641603382064,0.06514776,42036.0,42032.0,0.41021618]
["bitfinex","BTCUSD",1641603382261,0.06514776,42036.0,42034.0,0.30759687]
["bitfinex","BTCUSD",1641603382262,0.24,42035.0,42034.0,0.30759687]
["bitfinex","BTCUSD",1641603382462,0.24,42035.0,42034.0,0.07629906]
["bitfinex","BTCUSD",1641603383263,0.619896,42035.0,42034.0,0.07629906]
["bitfinex","BTCUSD",1641603383464,0.626896,42035.0,42034.0,0.07629906]
["bitfinex","BTCUSD",1641603383663,0.247,42035.0,42034.0,0.07629906]
["bitfinex","BTCUSD",1641603384264,0.147,42035.0,42034.0,0.39592144]
["bitfinex","BTCUSD",1641603384704,0.14,42035.0,42034.0,0.39592144]
["bitfinex","BTCUSD",1641603384905,0.14,42035.0,42034.0,0.39722099]
["bitfinex","BTCUSD",1641603385507,0.15,42035.0,42034.0,0.39722099]
["bitfinex","BTCUSD",1641603386206,0.15,42035.0,42034.0,0.07759861]
["bitfinex","BTCUSD",1641603386409,0.529896,42035.0,42034.0,0.07759861]
["bitfinex","BTCUSD",1641603386608,0.529896,42035.0,42034.0,0.00129955]
["bitfinex","BTCUSD",1641603386609,0.519896,42035.0,42034.0,0.00129955]
["bitfinex","BTCUSD",1641603386807,1.519896,42035.0,42034.0,0.00129955]
["bitfinex","BTCUSD",1641603387212,1.43992162,42028.0,42027.0,0.07629906]
["bitfinex","BTCUSD",1641603387407,1.579896,42027.0,42024.0,0.00048551]
["bitfinex","BTCUSD",1641603387808,0.379896,42027.0,42026.0,0.07629906]
["bitfinex","BTCUSD",1641603388207,1.2,42026.0,42024.0,0.00048551]
["bitfinex","BTCUSD",1641603388464,0.379896,42025.0,42024.0,0.00048551]
["bitfinex","BTCUSD",1641603388656,1.392796,42025.0,42024.0,0.00048551]
["bitfinex","BTCUSD",1641603389257,1.392796,42025.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603389258,0.00128917,42022.0,42011.0,0.33224591]
["bitfinex","BTCUSD",1641603389455,1.58118517,42022.0,42018.0,0.00048552]
["bitfinex","BTCUSD",1641603390457,0.38118517,42022.0,42018.0,0.25722164]
["bitfinex","BTCUSD",1641603390660,0.379896,42022.0,42018.0,0.25722164]
["bitfinex","BTCUSD",1641603390857,0.9691,42025.0,42018.0,0.25722164]
["bitfinex","BTCUSD",1641603391057,0.9691,42025.0,42018.0,0.30722164]
["bitfinex","BTCUSD",1641603391259,0.9691,42025.0,42020.0,0.05951638]
["bitfinex","BTCUSD",1641603391460,0.9741,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1641603391858,0.24,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1641603392059,0.619896,42022.0,42020.0,0.05]
["bitfinex","BTCUSD",1641603392306,0.619896,42022.0,42020.0,0.10950377]
["bitfinex","BTCUSD",1641603392505,0.619896,42022.0,42020.0,0.05950377]
["bitfinex","BTCUSD",1641603392906,1.669896,42022.0,42020.0,0.05950377]
["bitfinex","BTCUSD",1641603393609,1.750566,42022.0,42017.0,0.05952002]
["bitfinex","BTCUSD",1641603394005,0.700566,42022.0,42016.0,0.11903355]
["bitfinex","BTCUSD",1641603394706,0.619896,42022.0,42016.0,0.11903355]
["bitfinex","BTCUSD",1641603395507,0.625896,42022.0,42019.0,0.05951768]
["bitfinex","BTCUSD",1641603396356,0.246,42022.0,42019.0,0.05951768]
["bitfinex","BTCUSD",1641603396556,0.625896,42022.0,42019.0,0.05951768]
["bitfinex","BTCUSD",1641603396757,0.24,42022.0,42019.0,0.05951768]
["bitfinex","BTCUSD",1641603396957,0.00023573,42023.0,42022.0,1.0]
["bitfinex","BTCUSD",1641603397255,0.00023573,42023.0,42022.0,0.00697627]
["bitfinex","BTCUSD",1641603397456,0.00023573,42023.0,42022.0,0.05949146]
["bitfinex","BTCUSD",1641603398258,0.38013173,42023.0,42022.0,0.05949146]
["bitfinex","BTCUSD",1641603398854,0.38013173,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603399555,0.38513173,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603399803,0.44464673,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603400805,0.43964673,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603401404,0.44564673,42023.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603402205,1.6406961,42022.0,42021.0,8.331e-05]
["bitfinex","BTCUSD",1641603402406,1.6406961,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603402607,1.7906961,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603403206,1.7868984,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603403460,1.6456173,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603404757,1.6406173,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603405556,1.6894173,42022.0,42021.0,3.31e-06]
["bitfinex","BTCUSD",1641603406758,0.379896,42022.0,42021.0,0.2352114]
["bitfinex","BTCUSD",1641603406959,0.00023573,42023.0,42021.0,0.2352114]
["bitfinex","BTCUSD",1641603407209,0.00023573,42023.0,42022.0,0.00704259]
["bitfinex","BTCUSD",1641603407408,0.00323573,42023.0,42022.0,0.00738761]
["bitfinex","BTCUSD",1641603407611,0.00323573,42023.0,42021.0,0.2852114]
["bitfinex","BTCUSD",1641603407808,0.00323573,42023.0,42021.0,0.35263825]
["bitfinex","BTCUSD",1641603408012,0.00323573,42023.0,42022.0,0.379346]
["bitfinex","BTCUSD",1641603409412,0.00423573,42023.0,42022.0,0.386346]
["bitfinex","BTCUSD",1641603409812,0.00423573,42023.0,42022.0,0.6017614]
["bitfinex","BTCUSD",1641603410012,0.00423573,42023.0,42022.0,0.60858214]
["bitfinex","BTCUSD",1641603410713,0.00023573,42023.0,42022.0,0.5947614]
["bitfinex","BTCUSD",1641603411156,0.00023573,42023.0,42022.0,0.379346]
["bitfinex","BTCUSD",1641603411356,0.00023573,42023.0,42021.0,0.34471483]
["bitfinex","BTCUSD",1641603411357,0.00023573,42023.0,42021.0,0.10950674]
["bitfinex","BTCUSD",1641603411556,0.00223573,42023.0,42022.0,0.025]
["bitfinex","BTCUSD",1641603412158,0.34409378,42027.0,42023.0,0.57100158]
["bitfinex","BTCUSD",1641603412359,0.059512,42025.0,42023.0,0.39051373]
["bitfinex","BTCUSD",1641603412558,0.059512,42025.0,42023.0,0.44051373]
["bitfinex","BTCUSD",1641603413358,0.059512,42025.0,42023.0,0.38100158]
["bitfinex","BTCUSD",1641603413560,1.579896,42024.0,42023.0,0.33100158]
["bitfinex","BTCUSD",1641603414363,1.579896,42024.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603414561,0.379896,42024.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603414825,0.379896,42024.0,42023.0,0.35320158]
["bitfinex","BTCUSD",1641603415325,0.37960966,42024.0,42023.0,0.35320158]
["bitfinex","BTCUSD",1641603415524,0.38760966,42024.0,42023.0,0.35320158]
["bitfinex","BTCUSD",1641603415727,0.008,42024.0,42023.0,0.35320158]
["bitfinex","BTCUSD",1641603415927,0.008,42024.0,42023.0,0.59108426]
["bitfinex","BTCUSD",1641603416127,0.008,42024.0,42023.0,0.35320158]
["bitfinex","BTCUSD",1641603416327,0.008,42024.0,42023.0,0.73279858]
["bitfinex","BTCUSD",1641603416726,0.00021687,42026.0,42023.0,0.73279858]
["bitfinex","BTCUSD",1641603416930,0.00021687,42026.0,42024.0,0.05950288]
["bitfinex","BTCUSD",1641603417531,0.00321687,42026.0,42024.0,0.05950288]
["bitfinex","BTCUSD",1641603418762,0.00021687,42026.0,42024.0,0.05950288]
["bitfinex","BTCUSD",1641603419464,0.00621687,42026.0,42024.0,0.05950288]
["bitfinex","BTCUSD",1641603420464,0.00621687,42026.0,42025.0,0.779577]
["bitfinex","BTCUSD",1641603420663,0.00021687,42026.0,42025.0,0.429577]
["bitfinex","BTCUSD",1641603421265,0.00021687,42026.0,42025.0,1.05653622]
["bitfinex","BTCUSD",1641603421469,0.00021687,42026.0,42025.0,2.4078185]
["bitfinex","BTCUSD",1641603421665,0.00048615,42037.0,42026.0,1.2]
["bitfinex","BTCUSD",1641603421865,0.00048615,42037.0,42034.0,0.0012963]
["bitfinex","BTCUSD",1641603422066,0.00048615,42037.0,42035.0,0.059477]
["bitfinex","BTCUSD",1641603422319,0.00048615,42037.0,42035.0,0.31858121]
["bitfinex","BTCUSD",1641603422519,0.00048615,42037.0,42035.0,0.25910421]
["bitfinex","BTCUSD",1641603422918,0.00048615,42037.0,42036.0,0.37946]
["bitfinex","BTCUSD",1641603423320,0.23892018,42049.0,42041.0,0.11894837]
["bitfinex","BTCUSD",1641603423518,0.004,42037.0,42036.0,0.059476]
["bitfinex","BTCUSD",1641603423717,0.004,42037.0,42036.0,0.317877]
["bitfinex","BTCUSD",1641603424120,0.004,42037.0,42036.0,0.72791494]
["bitfinex","BTCUSD",1641603424318,0.004,42037.0,42036.0,0.72814882]
["bitfinex","BTCUSD",1641603424723,0.32413647,42045.0,42036.0,0.258401]
["bitfinex","BTCUSD",1641603424921,1.32413647,42045.0,42035.0,0.30910421]
["bitfinex","BTCUSD",1641603425221,0.71946508,42044.0,42034.0,0.0012963]
["bitfinex","BTCUSD",1641603425422,1.03098419,42044.0,42028.0,0.118964]
["bitfinex","BTCUSD",1641603425620,1.03098419,42044.0,42026.0,0.00128358]
["bitfinex","BTCUSD",1641603425820,0.118992,42039.0,42026.0,0.16854727]
["bitfinex","BTCUSD",1641603426059,0.001255,42033.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603426260,0.36082573,42031.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603426457,0.38419193,42026.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603426659,0.001255,42033.0,42024.0,0.258495]
["bitfinex","BTCUSD",1641603426959,0.059505,42031.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603427158,0.059501,42032.0,42023.0,0.30320158]
["bitfinex","BTCUSD",1641603427558,0.059503,42029.0,42026.0,0.2478834]
["bitfinex","BTCUSD",1641603427760,0.006,42031.0,42028.0,0.15425963]
["bitfinex","BTCUSD",1641603427960,0.006,42031.0,42026.0,0.2478834]
["bitfinex","BTCUSD",1641603428359,0.006,42031.0,42027.0,0.2208988]
["bitfinex","BTCUSD",1641603428758,0.006,42031.0,42026.0,0.2478834]
["bitfinex","BTCUSD",1641603428960,0.059495,42034.0,42029.0,0.05949685]
["bitfinex","BTCUSD",1641603429160,0.380009,42033.0,42028.0,0.11899369]
["bitfinex","BTCUSD",1641603429816,0.005,42034.0,42028.0,0.11899369]
["bitfinex","BTCUSD",1641603430020,0.39196864,42029.0,42028.0,0.11899369]
["bitfinex","BTCUSD",1641603430218,0.39196864,42029.0,42016.0,2.76828121]
["bitfinex","BTCUSD",1641603430418,0.39196864,42029.0,42018.0,0.00122979]
["bitfinex","BTCUSD",1641603431017,0.39196864,42029.0,42024.0,0.0595089]
["bitfinex","BTCUSD",1641603431517,0.39796864,42029.0,42024.0,0.0595089]
["bitfinex","BTCUSD",1641603432117,0.059507,42026.0,42024.0,0.0595089]
["bitfinex","BTCUSD",1641603433121,0.059505,42028.0,42024.0,0.0595089]
["bitfinex","BTCUSD",1641603433564,0.37696864,42029.0,42024.0,0.0595089]
["bitfinex","BTCUSD",1641603433764,0.37696864,42029.0,42026.0,0.05950488]
["bitfinex","BTCUSD",1641603433966,0.00019819,42027.0,42015.0,0.00126193]
["bitfinex","BTCUSD",1641603434162,0.499036,42026.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603434364,0.499036,42026.0,42011.0,0.00522163]
["bitfinex","BTCUSD",1641603435064,0.059518,42025.0,42019.0,0.05951616]
["bitfinex","BTCUSD",1641603435262,1.639526,42024.0,42019.0,0.05951616]
["bitfinex","BTCUSD",1641603437063,1.639526,42024.0,42017.0,0.0595186]
["bitfinex","BTCUSD",1641603437308,1.639526,42024.0,42013.0,0.11952608]
["bitfinex","BTCUSD",1641603437507,1.645526,42024.0,42013.0,0.00048762]
["bitfinex","BTCUSD",1641603437711,1.64676693,42024.0,42013.0,0.00048762]
["bitfinex","BTCUSD",1641603437908,1.64676693,42024.0,42023.0,0.29820158]
["bitfinex","BTCUSD",1641603438108,2.12323011,42024.0,42023.0,0.29820158]
["bitfinex","BTCUSD",1641603438307,1.2,42023.0,42015.0,0.00525916]
["bitfinex","BTCUSD",1641603438508,0.48842615,42022.0,42015.0,0.00525916]
["bitfinex","BTCUSD",1641603439507,0.49442615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603439709,0.44682615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603440106,0.44682615,42022.0,42015.0,0.27236757]
["bitfinex","BTCUSD",1641603440967,0.44682615,42022.0,42016.0,0.05952074]
["bitfinex","BTCUSD",1641603441362,0.44082615,42022.0,42016.0,0.05952074]
["bitfinex","BTCUSD",1641603441560,0.44682615,42022.0,42016.0,0.05952074]
["bitfinex","BTCUSD",1641603441763,0.44682615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603442161,0.49442615,42022.0,42015.0,0.06526979]
["bitfinex","BTCUSD",1641603442563,0.49442615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603442763,0.48842615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603443563,0.64542615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603443763,0.59782615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603443965,0.71782615,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603444363,1.1295143,42022.0,42015.0,0.00574679]
["bitfinex","BTCUSD",1641603444563,1.1295143,42022.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603444564,0.05954,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603444824,1.58130224,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603445224,0.73463886,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603445626,0.74163886,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641603446225,1.2,42011.0,42005.0,0.00048764]
["bitfinex","BTCUSD",1641603446425,0.059535,42009.0,42005.0,0.00048764]
["bitfinex","BTCUSD",1641603446624,0.380009,42008.0,42005.0,0.00048764]
["bitfinex","BTCUSD",1641603446824,0.380009,42008.0,42004.0,0.24358356]
["bitfinex","BTCUSD",1641603446825,0.059536,42007.0,42003.0,0.44335937]
["bitfinex","BTCUSD",1641603447025,0.380009,42006.0,42003.0,0.44335937]
["bitfinex","BTCUSD",1641603447227,0.380009,42006.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603447624,0.386009,42006.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603447824,0.371009,42006.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603448128,0.059539,42005.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603448325,0.380009,42004.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603448567,0.70784926,42004.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603448969,0.70784926,42004.0,42003.0,0.49763936]
["bitfinex","BTCUSD",1641603449368,0.70784926,42004.0,42003.0,0.4381]
["bitfinex","BTCUSD",1641603449573,0.70784926,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641603449574,0.75864926,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641603449769,1.26523641,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1641603449968,1.26523641,42001.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603449969,0.380071,41998.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603450171,0.00123324,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603450370,0.38130424,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603450675,0.64606619,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603451270,1.39606619,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603451471,0.64606619,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603451673,0.65306619,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603451872,0.65306619,41992.0,41991.0,0.0033]
["bitfinex","BTCUSD",1641603452715,0.38830424,41992.0,41991.0,0.0033]
["bitfinex","BTCUSD",1641603452916,0.50130424,41992.0,41991.0,0.0033]
["bitfinex","BTCUSD",1641603453322,0.1,42006.0,41991.0,0.0033]
["bitfinex","BTCUSD",1641603453323,0.04428767,41997.0,41992.0,1.057627]
["bitfinex","BTCUSD",1641603453518,0.00048767,41997.0,41994.0,0.00571883]
["bitfinex","BTCUSD",1641603453719,0.00048767,41997.0,41996.0,0.1]
["bitfinex","BTCUSD",1641603453919,0.00525969,42005.0,42004.0,0.85934151]
["bitfinex","BTCUSD",1641603454120,0.00525969,42005.0,42004.0,0.75909766]
["bitfinex","BTCUSD",1641603454316,0.00525969,42005.0,42004.0,0.76485633]
["bitfinex","BTCUSD",1641603454518,0.005133,42005.0,42004.0,0.85909766]
["bitfinex","BTCUSD",1641603454718,0.005133,42005.0,42004.0,1.02597139]
["bitfinex","BTCUSD",1641603455118,0.00530905,42005.0,42004.0,0.52910151]
["bitfinex","BTCUSD",1641603455320,0.00530905,42005.0,42003.0,0.17857049]
["bitfinex","BTCUSD",1641603455321,0.00017605,42005.0,42003.0,0.17857049]
["bitfinex","BTCUSD",1641603455520,0.380092,42004.0,41996.0,0.00525948]
["bitfinex","BTCUSD",1641603455721,0.00417605,42005.0,41996.0,0.00525948]
["bitfinex","BTCUSD",1641603456265,0.00417605,42005.0,41999.0,0.11907701]
["bitfinex","BTCUSD",1641603456866,0.00017605,42005.0,41999.0,0.11907701]
["bitfinex","BTCUSD",1641603457266,0.00017605,42005.0,41403.0,0.026403]
["bitfinex","BTCUSD",1641603457466,0.30282754,42001.0,41991.0,0.10122546]
["bitfinex","BTCUSD",1641603457666,0.1,41998.0,41983.0,0.00126782]
["bitfinex","BTCUSD",1641603457968,0.38274869,41997.0,41985.0,0.23813897]
["bitfinex","BTCUSD",1641603458266,0.1,41995.0,41985.0,0.29768897]
["bitfinex","BTCUSD",1641603458464,0.1,41995.0,41984.0,0.119089]
["bitfinex","BTCUSD",1641603458465,0.00127161,41997.0,41990.0,0.20900391]
["bitfinex","BTCUSD",1641603458669,0.36803458,42001.0,41990.0,0.20900391]
["bitfinex","BTCUSD",1641603458865,0.46803458,42001.0,41990.0,0.20900391]
["bitfinex","BTCUSD",1641603459165,0.36803458,42001.0,41993.0,0.11907965]
["bitfinex","BTCUSD",1641603459566,0.37403458,42001.0,41993.0,0.11907965]
["bitfinex","BTCUSD",1641603460021,0.37403458,42001.0,41993.0,0.11837965]
["bitfinex","BTCUSD",1641603460224,0.44178565,41998.0,41997.0,0.05953951]
["bitfinex","BTCUSD",1641603460522,0.17120704,42001.0,41997.0,0.05453951]
["bitfinex","BTCUSD",1641603460924,0.380092,42000.0,41997.0,0.05453951]
["bitfinex","BTCUSD",1641603461123,0.1,41998.0,41993.0,0.11837965]
["bitfinex","BTCUSD",1641603461426,0.440677,41994.0,41993.0,0.11837965]
["bitfinex","BTCUSD",1641603461625,0.440677,41994.0,41983.0,0.17989128]
["bitfinex","BTCUSD",1641603461626,1.580092,41993.0,41978.0,0.03653779]
["bitfinex","BTCUSD",1641603461823,0.2012256,41991.0,41979.0,0.05]
["bitfinex","BTCUSD",1641603462023,0.3,41990.0,41968.0,1.3108]
["bitfinex","BTCUSD",1641603462222,0.3,41990.0,41978.0,0.178624]
["bitfinex","BTCUSD",1641603462423,0.3,41990.0,41980.0,0.2171115]
["bitfinex","BTCUSD",1641603463023,0.38082447,41988.0,41980.0,0.2171115]
["bitfinex","BTCUSD",1641603463226,0.0012256,41991.0,41989.0,2.6357893]
["bitfinex","BTCUSD",1641603463479,0.00125646,42002.0,41990.0,0.38001]
["bitfinex","BTCUSD",1641603463679,0.1,42003.0,41990.0,0.47381]
["bitfinex","BTCUSD",1641603463880,0.1,42003.0,41990.0,0.57381]
["bitfinex","BTCUSD",1641603464082,0.1,42003.0,41963.0,0.07953]
["bitfinex","BTCUSD",1641603464285,0.17901111,42000.0,41984.0,0.1]
["bitfinex","BTCUSD",1641603464481,0.29388096,41999.0,41985.0,0.05078704]
["bitfinex","BTCUSD",1641603464686,0.00123374,41997.0,41990.0,0.059536]
["bitfinex","BTCUSD",1641603464979,0.00123374,41997.0,41990.0,0.06717104]
["bitfinex","BTCUSD",1641603465180,0.28035068,41994.0,41990.0,0.06555305]
["bitfinex","BTCUSD",1641603465379,0.28035068,41994.0,41991.0,0.00505526]
["bitfinex","BTCUSD",1641603465582,0.28035068,41994.0,41992.0,0.00526798]
["bitfinex","BTCUSD",1641603465782,0.28035068,41994.0,41985.0,0.00721527]
["bitfinex","BTCUSD",1641603465982,0.1,41989.0,41986.0,0.00713816]
["bitfinex","BTCUSD",1641603466280,0.00123418,41991.0,41987.0,0.00601695]
["bitfinex","BTCUSD",1641603466586,0.0001647,41996.0,41990.0,0.273846]
["bitfinex","BTCUSD",1641603466781,0.0001647,41996.0,41990.0,0.0077838]
["bitfinex","BTCUSD",1641603466982,0.0001647,41996.0,41991.0,0.059534]
["bitfinex","BTCUSD",1641603467222,0.32908437,41995.0,41991.0,0.00656741]
["bitfinex","BTCUSD",1641603467423,0.32908437,41995.0,41992.0,0.00562596]
["bitfinex","BTCUSD",1641603467721,0.32908437,41995.0,41994.0,0.00539401]
["bitfinex","BTCUSD",1641603468124,0.32908437,41995.0,41988.0,0.238137]
["bitfinex","BTCUSD",1641603469125,0.32908437,41995.0,41980.0,0.119094]
["bitfinex","BTCUSD",1641603469325,0.20615392,41992.0,41989.0,0.05]
["bitfinex","BTCUSD",1641603469523,0.20615392,41992.0,41986.0,0.0438]
["bitfinex","BTCUSD",1641603469524,0.20615392,41992.0,41975.0,0.0438]
["bitfinex","BTCUSD",1641603469723,0.00126621,41989.0,41981.0,0.059549]
["bitfinex","BTCUSD",1641603469925,0.00126621,41989.0,41979.0,0.119094]
["bitfinex","BTCUSD",1641603470126,0.00126621,41989.0,41984.0,0.059548]
["bitfinex","BTCUSD",1641603470326,0.2787698,41987.0,41984.0,0.059548]
["bitfinex","BTCUSD",1641603470725,0.38152703,41986.0,41984.0,0.059548]
["bitfinex","BTCUSD",1641603471566,0.38152703,41986.0,41984.0,0.058848]
["bitfinex","BTCUSD",1641603472369,0.38152703,41986.0,41985.0,0.273878]
["bitfinex","BTCUSD",1641603472570,0.38152703,41986.0,41984.0,0.058848]
["bitfinex","BTCUSD",1641603472871,0.38132407,41986.0,41984.0,0.058848]
["bitfinex","BTCUSD",1641603473671,0.00126621,41989.0,41986.0,0.059543]
["bitfinex","BTCUSD",1641603473872,0.00048863,41992.0,41987.0,0.273869]
["bitfinex","BTCUSD",1641603474071,0.00048863,41992.0,41988.0,0.33036527]
["bitfinex","BTCUSD",1641603474275,0.00048863,41992.0,41991.0,0.273838]
["bitfinex","BTCUSD",1641603474472,0.00048863,41992.0,41991.0,0.64196822]
["bitfinex","BTCUSD",1641603475313,0.0001647,41996.0,41992.0,0.059528]
["bitfinex","BTCUSD",1641603475513,0.00065332,41996.0,41995.0,0.923805]
["bitfinex","BTCUSD",1641603475814,0.00065332,41996.0,41995.0,0.273805]
["bitfinex","BTCUSD",1641603476015,0.00065332,41996.0,41995.0,0.57775557]
["bitfinex","BTCUSD",1641603476515,0.00017332,41996.0,41995.0,0.67775557]
["bitfinex","BTCUSD",1641603476920,0.00017332,41996.0,41995.0,3.14475557]
["bitfinex","BTCUSD",1641603477217,0.0001647,41996.0,41995.0,3.18855557]
["bitfinex","BTCUSD",1641603477416,0.0001647,41996.0,41995.0,3.5727269]
["bitfinex","BTCUSD",1641603477616,0.004,42009.0,42002.0,1.267]
["bitfinex","BTCUSD",1641603477817,0.004,42009.0,42006.0,0.273715]
["bitfinex","BTCUSD",1641603478016,0.004,42019.0,42009.0,1.2]
["bitfinex","BTCUSD",1641603478218,0.004,42019.0,42014.0,0.1430894]
["bitfinex","BTCUSD",1641603478474,0.004,42019.0,42018.0,1.47890366]
["bitfinex","BTCUSD",1641603478669,1.70893405,42025.0,42019.0,0.90548679]
["bitfinex","BTCUSD",1641603478868,1.70893405,42025.0,42022.0,0.059488]
["bitfinex","BTCUSD",1641603479068,1.70893405,42025.0,42022.0,0.06674589]
["bitfinex","BTCUSD",1641603479269,1.0,42025.0,42022.0,0.20834852]
["bitfinex","BTCUSD",1641603479571,1.0,42025.0,42023.0,0.00564808]
["bitfinex","BTCUSD",1641603479770,1.0,42025.0,42024.0,0.00688011]
["bitfinex","BTCUSD",1641603479969,1.0,42025.0,42023.0,0.109485]
["bitfinex","BTCUSD",1641603480175,1.0,42025.0,42023.0,0.059485]
["bitfinex","BTCUSD",1641603480372,1.0,42025.0,42024.0,0.85588481]
["bitfinex","BTCUSD",1641603480571,1.0,42025.0,42024.0,0.1]
["bitfinex","BTCUSD",1641603480775,1.0,42025.0,42022.0,0.175972]
["bitfinex","BTCUSD",1641603480776,1.1,42025.0,42022.0,0.057]
["bitfinex","BTCUSD",1641603480972,0.00123108,42024.0,42015.0,0.059499]
["bitfinex","BTCUSD",1641603481171,0.1,42017.0,42016.0,0.059503]
["bitfinex","BTCUSD",1641603481371,0.10123108,42024.0,42016.0,0.059503]
["bitfinex","BTCUSD",1641603481578,0.34446487,42020.0,42016.0,0.23737501]
["bitfinex","BTCUSD",1641603481773,0.34446487,42020.0,42016.0,0.24937501]
["bitfinex","BTCUSD",1641603481971,0.34446487,42020.0,42016.0,0.34937501]
["bitfinex","BTCUSD",1641603482224,1.1908514,42025.0,42018.0,0.059498]
["bitfinex","BTCUSD",1641603482225,1.0,42025.0,42018.0,0.059498]
["bitfinex","BTCUSD",1641603482720,1.0,42025.0,42019.0,1.267]
["bitfinex","BTCUSD",1641603482920,1.0,42025.0,42023.0,0.273577]
["bitfinex","BTCUSD",1641603483121,1.0,42025.0,42024.0,0.80442371]
["bitfinex","BTCUSD",1641603483320,1.0,42025.0,42024.0,0.86390671]
["bitfinex","BTCUSD",1641603483520,1.0,42025.0,42024.0,1.01390671]
["bitfinex","BTCUSD",1641603483720,1.0,42025.0,42024.0,1.02290671]
["bitfinex","BTCUSD",1641603483920,1.0,42025.0,42024.0,0.79647471]
["bitfinex","BTCUSD",1641603484924,1.0,42025.0,42024.0,0.78747471]
["bitfinex","BTCUSD",1641603485122,1.0,42025.0,42024.0,0.383051]
["bitfinex","BTCUSD",1641603485325,1.0,42025.0,42024.0,0.059483]
["bitfinex","BTCUSD",1641603485522,1.1,42025.0,42022.0,0.059494]
["bitfinex","BTCUSD",1641603485723,1.0,42025.0,42024.0,0.25]
["bitfinex","BTCUSD",1641603486277,1.46705502,42025.0,42024.0,0.25]
["bitfinex","BTCUSD",1641603486674,1.46705502,42025.0,42024.0,0.309491]
["bitfinex","BTCUSD",1641603486874,1.4672367,42025.0,42024.0,0.299491]
["bitfinex","BTCUSD",1641603487080,0.0001,42031.0,42024.0,0.299491]
["bitfinex","BTCUSD",1641603487081,0.00022002,42038.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603487282,0.71062745,42043.0,42037.0,0.324924]
["bitfinex","BTCUSD",1641603487283,0.00041002,42042.0,42037.0,0.324924]
["bitfinex","BTCUSD",1641603487478,0.70934406,42043.0,42041.0,0.273431]
["bitfinex","BTCUSD",1641603487479,0.70749405,42043.0,42041.0,0.273431]
["bitfinex","BTCUSD",1641603487679,0.70441405,42043.0,42042.0,1.89405892]
["bitfinex","BTCUSD",1641603487880,0.00041001,42046.0,42043.0,1.2]
["bitfinex","BTCUSD",1641603488078,0.00442002,42049.0,42046.0,1.2]
["bitfinex","BTCUSD",1641603488278,0.00442002,42049.0,42048.0,1.473373]
["bitfinex","BTCUSD",1641603488579,0.00031001,42053.0,42049.0,1.39119706]
["bitfinex","BTCUSD",1641603488778,0.00031001,42053.0,42050.0,2.484156]
["bitfinex","BTCUSD",1641603488980,9.004e-05,42054.0,42053.0,0.273335]
["bitfinex","BTCUSD",1641603489183,0.09999004,42054.0,42051.0,0.059444]
["bitfinex","BTCUSD",1641603489382,0.09999004,42054.0,42049.0,0.05]
["bitfinex","BTCUSD",1641603489580,0.09999004,42054.0,42041.0,0.31738692]
["bitfinex","BTCUSD",1641603489581,0.0999,42050.0,42048.0,0.05]
["bitfinex","BTCUSD",1641603489847,0.0999,42050.0,42045.0,0.059454]
["bitfinex","BTCUSD",1641603490046,0.00043006,42055.0,42048.0,1.2]
["bitfinex","BTCUSD",1641603490260,0.00043006,42055.0,42052.0,0.273338]
["bitfinex","BTCUSD",1641603490447,0.00043006,42055.0,42052.0,0.00697626]
["bitfinex","BTCUSD",1641603490644,0.00043006,42055.0,42053.0,0.00654323]
["bitfinex","BTCUSD",1641603490845,0.00043006,42055.0,42053.0,0.05]
["bitfinex","BTCUSD",1641603491248,0.00043006,42055.0,42052.0,0.05]
["bitfinex","BTCUSD",1641603491448,0.10033006,42055.0,42054.0,2.53370067]
["bitfinex","BTCUSD",1641603491645,0.10033006,42055.0,42054.0,0.273324]
["bitfinex","BTCUSD",1641603491847,0.10033006,42055.0,42053.0,0.066445]
["bitfinex","BTCUSD",1641603492451,0.17337405,42054.0,42053.0,0.066445]
["bitfinex","BTCUSD",1641603492648,1.37337405,42054.0,42053.0,0.066445]
["bitfinex","BTCUSD",1641603492849,1.37337405,42054.0,42049.0,0.05]
["bitfinex","BTCUSD",1641603493049,0.0999,42050.0,42046.0,0.05]
["bitfinex","BTCUSD",1641603493248,0.3524687,42053.0,42052.0,0.1401]
["bitfinex","BTCUSD",1641603493485,1.480086,42053.0,42052.0,0.1401]
["bitfinex","BTCUSD",1641603493777,1.2,42052.0,42047.0,0.0013887]
["bitfinex","BTCUSD",1641603493977,0.059462,42046.0,42037.0,0.118928]
["bitfinex","BTCUSD",1641603494178,0.95653064,42045.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603494377,0.57644464,42045.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603494578,0.37644464,42045.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603494779,0.25009888,42038.0,42034.0,0.059475]
["bitfinex","BTCUSD",1641603495478,0.38549431,42038.0,42034.0,0.059475]
["bitfinex","BTCUSD",1641603495678,0.38549431,42038.0,42034.0,0.101475]
["bitfinex","BTCUSD",1641603496478,0.31427062,42037.0,42034.0,0.042]
["bitfinex","BTCUSD",1641603496679,1.4,42035.0,42034.0,0.042]
["bitfinex","BTCUSD",1641603496880,1.78131931,42035.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603497078,1.780086,42034.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603497322,1.94612162,42034.0,42033.0,0.34332055]
["bitfinex","BTCUSD",1641603497720,1.94612162,42034.0,42025.0,0.5068407]
["bitfinex","BTCUSD",1641603497721,0.2,42032.0,42025.0,0.5068407]
["bitfinex","BTCUSD",1641603497922,0.47162307,42027.0,42025.0,0.5068407]
["bitfinex","BTCUSD",1641603498123,0.00125286,42030.0,42025.0,0.5068407]
["bitfinex","BTCUSD",1641603498521,0.00125286,42030.0,42025.0,0.6068407]
["bitfinex","BTCUSD",1641603499124,0.32476607,42027.0,42025.0,0.6068407]
["bitfinex","BTCUSD",1641603499325,0.32476607,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603499724,0.32476607,42027.0,42026.0,0.06078476]
["bitfinex","BTCUSD",1641603500126,0.32476607,42027.0,42026.0,0.12026976]
["bitfinex","BTCUSD",1641603500322,0.32476607,42027.0,42026.0,0.09526976]
["bitfinex","BTCUSD",1641603500992,0.32476607,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603500993,0.52476607,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603501187,0.70485207,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603501388,0.32476607,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603501585,0.87476607,42027.0,42026.0,0.00129976]
["bitfinex","BTCUSD",1641603501786,1.25785207,42027.0,42026.0,0.02229976]
["bitfinex","BTCUSD",1641603501987,1.25785207,42027.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603501988,0.22269549,42025.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603502288,0.00128609,42023.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603502489,0.00074534,42023.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603502694,0.00078359,42017.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603502887,0.380086,42016.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603503087,0.67545619,42015.0,42013.0,0.00048795]
["bitfinex","BTCUSD",1641603503288,0.38134312,42014.0,42006.0,0.00612535]
["bitfinex","BTCUSD",1641603503589,0.00125712,42014.0,42005.0,0.31913708]
["bitfinex","BTCUSD",1641603503789,0.00125712,42014.0,42005.0,0.32609563]
["bitfinex","BTCUSD",1641603503990,0.007,42015.0,42011.0,0.059502]
["bitfinex","BTCUSD",1641603504190,0.007,42015.0,42012.0,0.118996]
["bitfinex","BTCUSD",1641603504392,0.007,42015.0,42009.0,0.118999]
["bitfinex","BTCUSD",1641603504589,0.28544721,42015.0,42004.0,0.24635503]
["bitfinex","BTCUSD",1641603504828,0.45165143,42015.0,42005.0,0.00777104]
["bitfinex","BTCUSD",1641603505028,0.45165143,42015.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641603505329,0.39539425,42011.0,42010.0,0.06665653]
["bitfinex","BTCUSD",1641603505528,1.09539425,42011.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641603505729,0.39539425,42011.0,42008.0,0.119017]
["bitfinex","BTCUSD",1641603506729,0.39539425,42011.0,42008.0,0.169017]
["bitfinex","BTCUSD",1641603506931,0.39539425,42011.0,42008.0,0.219017]
["bitfinex","BTCUSD",1641603507132,0.39039425,42011.0,42008.0,0.219017]
["bitfinex","BTCUSD",1641603507934,0.00014971,42010.0,42008.0,0.219017]
["bitfinex","BTCUSD",1641603508771,0.00014971,42010.0,42009.0,0.00621718]
["bitfinex","BTCUSD",1641603508974,0.38925089,42011.0,42008.0,0.219017]
["bitfinex","BTCUSD",1641603510577,0.27972385,42015.0,42008.0,0.219017]
["bitfinex","BTCUSD",1641603510771,0.00127664,42015.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641603510973,0.2,42023.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641603511172,0.00122454,42022.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641603511571,0.1943132,42019.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641603511771,0.7644566,42012.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641603511973,0.76572659,42012.0,42005.0,0.119028]
["bitfinex","BTCUSD",1641603512824,0.45399886,42012.0,42006.0,0.059513]
["bitfinex","BTCUSD",1641603513024,0.45399886,42012.0,42005.0,0.17634152]
["bitfinex","BTCUSD",1641603513229,0.45399886,42012.0,42005.0,0.169028]
["bitfinex","BTCUSD",1641603513624,1.15,42011.0,42001.0,0.00692298]
["bitfinex","BTCUSD",1641603513930,0.9735,42011.0,42002.0,0.00471874]
["bitfinex","BTCUSD",1641603514125,0.9735,42011.0,42001.0,0.045]
["bitfinex","BTCUSD",1641603514126,0.16471174,42004.0,42001.0,0.045]
["bitfinex","BTCUSD",1641603514324,0.16471174,42004.0,41999.0,0.059521]
["bitfinex","BTCUSD",1641603514725,0.16448475,42004.0,41999.0,0.059521]
["bitfinex","BTCUSD",1641603514924,0.26381699,42005.0,41999.0,0.059521]
["bitfinex","BTCUSD",1641603515125,0.9735,42011.0,41999.0,0.059521]
["bitfinex","BTCUSD",1641603515325,0.9735,42011.0,42004.0,0.059518]
["bitfinex","BTCUSD",1641603515524,0.9735,42011.0,42004.0,0.00503022]
["bitfinex","BTCUSD",1641603515729,0.9805,42011.0,42001.0,0.0062431]
["bitfinex","BTCUSD",1641603515982,0.9805,42011.0,42003.0,0.00752422]
["bitfinex","BTCUSD",1641603516177,0.31813275,42008.0,42003.0,0.00575471]
["bitfinex","BTCUSD",1641603516377,0.31797375,42008.0,42004.0,0.00745604]
["bitfinex","BTCUSD",1641603516579,0.31797375,42008.0,42004.0,0.119024]
["bitfinex","BTCUSD",1641603516780,0.73026807,42008.0,42004.0,0.169024]
["bitfinex","BTCUSD",1641603516983,0.32565216,42007.0,42004.0,0.05]
["bitfinex","BTCUSD",1641603517182,0.32565216,42007.0,41995.0,0.00530713]
["bitfinex","BTCUSD",1641603517183,0.40834216,42007.0,41995.0,0.00530713]
["bitfinex","BTCUSD",1641603517481,0.40834216,42007.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641603517681,0.41834216,42007.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641603518084,0.31100401,42001.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641603518284,0.16089395,42002.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641603518886,0.00012528,42000.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641603519182,0.00012528,42000.0,41997.0,0.054528]
["bitfinex","BTCUSD",1641603521022,0.09371716,42000.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603521226,0.15268716,42000.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603521422,0.14768716,42000.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603521823,0.43596433,41995.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603522323,0.17197628,41995.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603522522,0.00834716,42000.0,41991.0,0.01068989]
["bitfinex","BTCUSD",1641603522721,0.00834716,42000.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603522923,0.00134716,42000.0,41994.0,0.059531]
["bitfinex","BTCUSD",1641603523328,0.00134716,42000.0,41995.0,0.059526]
["bitfinex","BTCUSD",1641603523329,0.00012528,42000.0,41995.0,0.059526]
["bitfinex","BTCUSD",1641603523577,0.00012528,42000.0,41995.0,0.17580365]
["bitfinex","BTCUSD",1641603524576,0.00012528,42000.0,41996.0,0.059521]
["bitfinex","BTCUSD",1641603524775,0.00012528,42000.0,41997.0,0.059523]
["bitfinex","BTCUSD",1641603524975,0.00012528,42000.0,41997.0,0.219047]
["bitfinex","BTCUSD",1641603525376,0.00012528,42000.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603525377,0.29510849,41999.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603525579,0.00126075,41996.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603526179,0.00126075,41996.0,41994.0,0.299532]
["bitfinex","BTCUSD",1641603526578,0.00912528,42000.0,41994.0,0.349532]
["bitfinex","BTCUSD",1641603526978,0.00012528,42000.0,41996.0,0.00529008]
["bitfinex","BTCUSD",1641603527229,0.00012528,42000.0,41996.0,0.00508869]
["bitfinex","BTCUSD",1641603527430,0.00012528,42000.0,41997.0,0.06465198]
["bitfinex","BTCUSD",1641603527628,0.00012528,42000.0,41998.0,0.00772764]
["bitfinex","BTCUSD",1641603527829,0.00012528,42000.0,41999.0,0.00698701]
["bitfinex","BTCUSD",1641603528030,0.00012528,42000.0,41997.0,0.06548157]
["bitfinex","BTCUSD",1641603528230,0.23495692,42000.0,41998.0,0.0063563]
["bitfinex","BTCUSD",1641603528430,0.00012528,42000.0,41997.0,0.178568]
["bitfinex","BTCUSD",1641603528634,0.00012528,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1641603528830,0.00012528,42000.0,41998.0,0.05611562]
["bitfinex","BTCUSD",1641603529029,0.00012528,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1641603529829,0.00012528,42000.0,41998.0,0.113]
["bitfinex","BTCUSD",1641603531076,0.00012528,42000.0,41998.0,0.05]
["bitfinex","BTCUSD",1641603531276,0.00012528,42000.0,41997.0,0.109526]
["bitfinex","BTCUSD",1641603531575,0.00012528,42000.0,41994.0,0.29]
["bitfinex","BTCUSD",1641603531770,0.00512528,42000.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603531971,0.15674896,41996.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603532372,0.4799844,41996.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603533174,0.00012528,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1641603533675,0.00612528,42000.0,41995.0,0.05]
["bitfinex","BTCUSD",1641603534076,0.15828881,41999.0,41995.0,0.0550091]
["bitfinex","BTCUSD",1641603534276,0.15828881,41999.0,41996.0,0.059531]
["bitfinex","BTCUSD",1641603534575,0.15828881,41999.0,41996.0,0.119057]
["bitfinex","BTCUSD",1641603534825,0.15828881,41999.0,41996.0,0.169057]
["bitfinex","BTCUSD",1641603535225,0.00012528,42000.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641603535626,0.24544712,42001.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641603536428,0.15624924,42000.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641603538484,0.24544712,42001.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641603539281,0.17757437,41999.0,41997.0,0.05]
["bitfinex","BTCUSD",1641603539478,0.17757437,41999.0,41995.0,0.2]
["bitfinex","BTCUSD",1641603539679,0.17757437,41999.0,41995.0,0.1]
["bitfinex","BTCUSD",1641603539881,0.18457437,41999.0,41995.0,0.05]
["bitfinex","BTCUSD",1641603540186,0.007,41999.0,41996.0,0.32697397]
["bitfinex","BTCUSD",1641603540381,0.007,41999.0,41997.0,0.12531723]
["bitfinex","BTCUSD",1641603540581,0.007,41999.0,41998.0,0.28129232]
["bitfinex","BTCUSD",1641603540781,0.007,41999.0,41998.0,0.333285]
["bitfinex","BTCUSD",1641603540984,0.23919575,42006.0,41998.0,0.333285]
["bitfinex","BTCUSD",1641603541182,0.23919575,42006.0,41998.0,0.059522]
["bitfinex","BTCUSD",1641603541387,0.380086,42005.0,41998.0,0.059522]
["bitfinex","BTCUSD",1641603541589,0.580086,42005.0,41997.0,0.05]
["bitfinex","BTCUSD",1641603541785,0.00125871,42002.0,41996.0,0.059532]
["bitfinex","BTCUSD",1641603541985,0.00125871,42002.0,41996.0,0.109532]
["bitfinex","BTCUSD",1641603542224,0.17592672,42000.0,41996.0,0.109532]
["bitfinex","BTCUSD",1641603542424,0.38767507,41998.0,41996.0,0.109532]
["bitfinex","BTCUSD",1641603542829,0.38767507,41998.0,41994.0,0.24]
["bitfinex","BTCUSD",1641603543127,0.2,41995.0,41991.0,0.004]
["bitfinex","BTCUSD",1641603543326,0.0012936,41990.0,41981.0,0.004]
["bitfinex","BTCUSD",1641603543528,0.17894442,41990.0,41988.0,0.00048284]
["bitfinex","BTCUSD",1641603543726,0.380086,41989.0,41988.0,0.00048284]
["bitfinex","BTCUSD",1641603543927,0.465406,41989.0,41988.0,0.00048284]
["bitfinex","BTCUSD",1641603545125,0.465406,41989.0,41981.0,0.004]
["bitfinex","BTCUSD",1641603545126,0.465406,41989.0,41976.0,0.04603684]
["bitfinex","BTCUSD",1641603545328,0.41065669,41989.0,41976.0,0.04603684]
["bitfinex","BTCUSD",1641603545527,0.08532,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1641603545726,0.387086,41989.0,41988.0,0.29]
["bitfinex","BTCUSD",1641603545980,0.70930121,41989.0,41988.0,0.29]
["bitfinex","BTCUSD",1641603546171,1.55930121,41989.0,41988.0,0.29]
["bitfinex","BTCUSD",1641603546372,1.55930121,41989.0,41988.0,0.05]
["bitfinex","BTCUSD",1641603546572,0.45511227,41988.0,41981.0,0.059553]
["bitfinex","BTCUSD",1641603547373,0.30580069,41982.0,41981.0,0.059553]
["bitfinex","BTCUSD",1641603547572,0.30080069,41982.0,41981.0,0.059553]
["bitfinex","BTCUSD",1641603549173,1.76625669,41982.0,41971.0,0.4421]
["bitfinex","BTCUSD",1641603549379,0.00123367,41973.0,41971.0,0.4421]
["bitfinex","BTCUSD",1641603549574,0.7652574,41972.0,41971.0,0.4421]
["bitfinex","BTCUSD",1641603550528,0.0652574,41972.0,41971.0,0.4421]
["bitfinex","BTCUSD",1641603550727,0.0652574,41972.0,41971.0,0.4921]
["bitfinex","BTCUSD",1641603551227,0.0652574,41972.0,41971.0,0.054]
["bitfinex","BTCUSD",1641603551627,0.0652574,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603551829,0.0722574,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603552831,0.007,41972.0,41971.0,0.01125157]
["bitfinex","BTCUSD",1641603553030,0.00048287,41980.0,41971.0,0.28563307]
["bitfinex","BTCUSD",1641603553231,0.00048287,41980.0,41971.0,0.01087086]
["bitfinex","BTCUSD",1641603553484,0.00048287,41980.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641603553882,0.02048287,41980.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641603554279,0.02048287,41980.0,41972.0,0.119116]
["bitfinex","BTCUSD",1641603554480,0.02048287,41980.0,41972.0,0.169116]
["bitfinex","BTCUSD",1641603554881,0.36909143,41975.0,41971.0,0.006]
["bitfinex","BTCUSD",1641603555082,0.24842108,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603555382,0.1713,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603555785,0.1763,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603556184,0.48913546,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603556383,0.00124952,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603556582,1.40928514,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603557236,0.63507126,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603557732,0.64407126,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603558333,0.84407126,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641603558537,0.84407126,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603558837,0.87713126,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603559036,0.86813126,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603559940,0.88321679,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603560537,0.39642105,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603560740,0.01508553,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603560983,8.553e-05,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603561778,0.00608553,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603562179,0.00108553,41972.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603563080,0.16287892,41974.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603563884,0.17087892,41974.0,41971.0,0.0002]
["bitfinex","BTCUSD",1641603565027,0.00128711,41979.0,41972.0,0.059564]
["bitfinex","BTCUSD",1641603565233,0.00128711,41979.0,41971.0,0.00806295]
["bitfinex","BTCUSD",1641603565427,0.00128711,41979.0,41973.0,0.1]
["bitfinex","BTCUSD",1641603565628,0.9644,41981.0,41974.0,0.00682424]
["bitfinex","BTCUSD",1641603565828,0.003,41979.0,41975.0,0.00738697]
["bitfinex","BTCUSD",1641603566027,0.003,41979.0,41976.0,0.00656572]
["bitfinex","BTCUSD",1641603566230,0.003,41979.0,41977.0,0.00627331]
["bitfinex","BTCUSD",1641603566429,0.003,41979.0,41974.0,0.159555]
["bitfinex","BTCUSD",1641603567231,0.26624295,41980.0,41974.0,0.159555]
["bitfinex","BTCUSD",1641603567432,0.26624295,41980.0,41974.0,0.46007068]
["bitfinex","BTCUSD",1641603567632,0.26624295,41980.0,41974.0,0.56007068]
["bitfinex","BTCUSD",1641603567835,0.003,41980.0,41974.0,0.56007068]
["bitfinex","BTCUSD",1641603568032,0.003,41980.0,41976.0,0.06493049]
["bitfinex","BTCUSD",1641603568232,0.003,41980.0,41977.0,0.00673698]
["bitfinex","BTCUSD",1641603568502,0.003,41980.0,41976.0,0.00709625]
["bitfinex","BTCUSD",1641603568698,0.003,41980.0,41975.0,0.1]
["bitfinex","BTCUSD",1641603568896,0.003,41980.0,41975.0,0.05]
["bitfinex","BTCUSD",1641603569096,0.9644,41981.0,41974.0,0.05]
["bitfinex","BTCUSD",1641603569298,0.9644,41981.0,41973.0,0.36079993]
["bitfinex","BTCUSD",1641603569499,0.9644,41981.0,41974.0,0.059555]
["bitfinex","BTCUSD",1641603569696,0.9644,41981.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603569896,0.9674,41981.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603570299,8.394e-05,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603571801,0.00608394,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603573037,8.394e-05,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603573836,0.00408394,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603575139,8.394e-05,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603575977,0.00308394,41980.0,41977.0,0.059555]
["bitfinex","BTCUSD",1641603576977,0.00308394,41980.0,41977.0,0.299555]
["bitfinex","BTCUSD",1641603577185,8.394e-05,41980.0,41977.0,0.299555]
["bitfinex","BTCUSD",1641603577779,0.40689496,41979.0,41977.0,0.299555]
["bitfinex","BTCUSD",1641603579583,8.394e-05,41980.0,41977.0,0.299555]
["bitfinex","BTCUSD",1641603580840,8.394e-05,41980.0,41978.0,0.059552]
["bitfinex","BTCUSD",1641603581036,8.394e-05,41980.0,41979.0,0.059553]
["bitfinex","BTCUSD",1641603581838,0.00708394,41980.0,41979.0,0.059553]
["bitfinex","BTCUSD",1641603583240,8.394e-05,41980.0,41979.0,0.059553]
["bitfinex","BTCUSD",1641603583879,0.00508394,41980.0,41979.0,0.059553]
["bitfinex","BTCUSD",1641603585078,8.394e-05,41980.0,41979.0,0.059553]
["bitfinex","BTCUSD",1641603585280,8.394e-05,41980.0,41979.0,0.06513051]
["bitfinex","BTCUSD",1641603585479,8.394e-05,41980.0,41979.0,0.37922418]
["bitfinex","BTCUSD",1641603585680,8.394e-05,41980.0,41979.0,1.403353]
["bitfinex","BTCUSD",1641603585881,8.394e-05,41980.0,41979.0,1.677298]
["bitfinex","BTCUSD",1641603587082,8.394e-05,41980.0,41979.0,2.07617718]
["bitfinex","BTCUSD",1641603587335,8.394e-05,41980.0,41979.0,3.34317718]
["bitfinex","BTCUSD",1641603587532,1.0,41988.0,41985.0,0.05953]
["bitfinex","BTCUSD",1641603587732,1.0,41988.0,41987.0,1.47387]
["bitfinex","BTCUSD",1641603587935,1.0,41988.0,41987.0,1.51767]
["bitfinex","BTCUSD",1641603588132,1.0,41988.0,41987.0,1.88130444]
["bitfinex","BTCUSD",1641603588534,1.0,41988.0,41987.0,0.68130444]
["bitfinex","BTCUSD",1641603588737,1.0,41988.0,41987.0,1.04079072]
["bitfinex","BTCUSD",1641603588934,1.0,41988.0,41987.0,0.82715628]
["bitfinex","BTCUSD",1641603589935,1.0,41988.0,41987.0,0.83915628]
["bitfinex","BTCUSD",1641603590136,1.0,41988.0,41987.0,0.439198]
["bitfinex","BTCUSD",1641603590336,1.0,41988.0,41987.0,0.121528]
["bitfinex","BTCUSD",1641603591177,1.0,41988.0,41987.0,0.109528]
["bitfinex","BTCUSD",1641603591379,1.0,41988.0,41987.0,0.159528]
["bitfinex","BTCUSD",1641603591976,1.007,41988.0,41987.0,0.171528]
["bitfinex","BTCUSD",1641603593177,1.0,41988.0,41987.0,0.159528]
["bitfinex","BTCUSD",1641603593981,1.0,41988.0,41987.0,0.172528]
["bitfinex","BTCUSD",1641603595232,1.0,41988.0,41987.0,0.159528]
["bitfinex","BTCUSD",1641603595632,1.0,41988.0,41987.0,0.16749191]
["bitfinex","BTCUSD",1641603595830,1.0,41988.0,41987.0,0.223528]
["bitfinex","BTCUSD",1641603596032,1.0,41988.0,41987.0,0.47110316]
["bitfinex","BTCUSD",1641603596231,1.0,41988.0,41987.0,0.463528]
["bitfinex","BTCUSD",1641603596535,1.0,41988.0,41987.0,0.563528]
["bitfinex","BTCUSD",1641603596731,1.0,41988.0,41987.0,0.57030052]
["bitfinex","BTCUSD",1641603596931,1.0,41988.0,41987.0,0.563528]
["bitfinex","BTCUSD",1641603597132,1.0,41988.0,41987.0,0.499528]
["bitfinex","BTCUSD",1641603597332,1.0,41988.0,41987.0,0.80240306]
["bitfinex","BTCUSD",1641603597533,1.0,41988.0,41987.0,1.373397]
["bitfinex","BTCUSD",1641603597730,1.0,41988.0,41987.0,1.417197]
["bitfinex","BTCUSD",1641603597932,1.0,41988.0,41987.0,1.442197]
["bitfinex","BTCUSD",1641603598585,1.0,41988.0,41987.0,0.842197]
["bitfinex","BTCUSD",1641603599189,1.0,41988.0,41987.0,0.817197]
["bitfinex","BTCUSD",1641603599585,0.99979163,41988.0,41987.0,1.13434555]
["bitfinex","BTCUSD",1641603599987,0.99979163,41988.0,41987.0,1.15134555]
["bitfinex","BTCUSD",1641603600189,0.99979163,41988.0,41987.0,0.634197]
["bitfinex","BTCUSD",1641603600390,0.99979163,41988.0,41987.0,0.360328]
["bitfinex","BTCUSD",1641603600590,0.99979163,41988.0,41987.0,0.316528]
["bitfinex","BTCUSD",1641603601188,0.99979163,41988.0,41987.0,0.299528]
["bitfinex","BTCUSD",1641603601990,0.99979163,41988.0,41987.0,0.413528]
["bitfinex","BTCUSD",1641603602266,0.99979163,41988.0,41987.0,0.463528]
["bitfinex","BTCUSD",1641603603170,0.99979163,41988.0,41987.0,0.349528]
["bitfinex","BTCUSD",1641603603668,0.99979163,41988.0,41987.0,0.29]
["bitfinex","BTCUSD",1641603603868,1.00079163,41988.0,41987.0,0.304]
["bitfinex","BTCUSD",1641603604169,1.5797698,41988.0,41987.0,0.2657]
["bitfinex","BTCUSD",1641603604375,0.195833,41986.0,41984.0,0.00048063]
["bitfinex","BTCUSD",1641603604567,0.380086,41985.0,41984.0,0.00048063]
["bitfinex","BTCUSD",1641603605167,0.380086,41985.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603605374,0.059558,41985.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603605567,0.26832812,41979.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603605766,0.44064125,41978.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603605986,0.066,41985.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603606381,0.16645224,41983.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641603606782,0.16645224,41983.0,41980.0,0.059554]
["bitfinex","BTCUSD",1641603606983,0.34603133,41982.0,41980.0,0.059554]
["bitfinex","BTCUSD",1641603607480,0.16645224,41983.0,41980.0,0.059554]
["bitfinex","BTCUSD",1641603607481,0.32690781,41985.0,41980.0,0.059554]
["bitfinex","BTCUSD",1641603607885,0.008,41982.0,41980.0,0.104554]
["bitfinex","BTCUSD",1641603608081,0.008,41982.0,41980.0,0.154554]
["bitfinex","BTCUSD",1641603608684,0.008,41982.0,41980.0,0.045]
["bitfinex","BTCUSD",1641603608685,0.57394501,41982.0,41980.0,0.045]
["bitfinex","BTCUSD",1641603608888,0.57394501,41982.0,41977.0,0.23]
["bitfinex","BTCUSD",1641603608889,0.20120288,41979.0,41977.0,0.23]
["bitfinex","BTCUSD",1641603609185,0.20120288,41979.0,41968.0,0.58039004]
["bitfinex","BTCUSD",1641603609186,1.4,41977.0,41968.0,0.58039004]
["bitfinex","BTCUSD",1641603609385,0.00120146,41973.0,41968.0,0.58039004]
["bitfinex","BTCUSD",1641603609591,1.95428672,41973.0,41968.0,0.58039004]
["bitfinex","BTCUSD",1641603609834,1.42121438,41973.0,41963.0,0.059578]
["bitfinex","BTCUSD",1641603610033,1.27523444,41973.0,41972.0,0.337]
["bitfinex","BTCUSD",1641603610433,0.89510944,41973.0,41972.0,0.337]
["bitfinex","BTCUSD",1641603610832,1.27523444,41973.0,41972.0,0.337]
["bitfinex","BTCUSD",1641603611035,1.47523444,41973.0,41972.0,0.337]
["bitfinex","BTCUSD",1641603611235,1.46623444,41973.0,41972.0,0.3]
["bitfinex","BTCUSD",1641603612139,1.57551444,41973.0,41972.0,0.3]
["bitfinex","BTCUSD",1641603612337,1.57551444,41973.0,41968.0,0.00048065]
["bitfinex","BTCUSD",1641603612338,0.2,41970.0,41968.0,0.00048065]
["bitfinex","BTCUSD",1641603612535,0.580125,41969.0,41968.0,0.00048065]
["bitfinex","BTCUSD",1641603613337,0.580125,41969.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603613338,0.0608704,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603613583,0.44326553,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603614583,0.6058278,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603614786,0.6212487,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603615783,0.47410733,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603615983,0.0428418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603616383,0.0428418,41962.0,41961.0,0.804]
["bitfinex","BTCUSD",1641603616583,0.0428418,41962.0,41961.0,1.7189726]
["bitfinex","BTCUSD",1641603616785,0.0428418,41962.0,41961.0,1.234125]
["bitfinex","BTCUSD",1641603616985,0.0428418,41962.0,41961.0,0.484125]
["bitfinex","BTCUSD",1641603617254,0.0308418,41962.0,41961.0,0.584125]
["bitfinex","BTCUSD",1641603617853,0.0308418,41962.0,41961.0,0.434125]
["bitfinex","BTCUSD",1641603618055,0.1068418,41962.0,41961.0,0.434125]
["bitfinex","BTCUSD",1641603618853,0.1068418,41962.0,41961.0,0.384125]
["bitfinex","BTCUSD",1641603619053,0.1068418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603619256,0.0308418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603620059,0.0418418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603621083,0.0308418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603621983,0.0418418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603622183,0.6418418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603622381,0.0418418,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603623185,0.0418418,41962.0,41961.0,0.904]
["bitfinex","BTCUSD",1641603623186,0.0308418,41962.0,41961.0,0.904]
["bitfinex","BTCUSD",1641603623389,0.0308418,41962.0,41961.0,1.284125]
["bitfinex","BTCUSD",1641603623588,0.0308418,41962.0,41961.0,0.484125]
["bitfinex","BTCUSD",1641603623988,0.0868418,41962.0,41961.0,0.484125]
["bitfinex","BTCUSD",1641603624188,0.0868418,41962.0,41961.0,0.78218006]
["bitfinex","BTCUSD",1641603625038,0.0868418,41962.0,41961.0,0.92978006]
["bitfinex","BTCUSD",1641603625242,0.0868418,41962.0,41961.0,1.72978006]
["bitfinex","BTCUSD",1641603625243,0.0308418,41962.0,41961.0,1.72978006]
["bitfinex","BTCUSD",1641603625437,0.0308418,41962.0,41961.0,1.73106983]
["bitfinex","BTCUSD",1641603626038,0.0678418,41962.0,41961.0,1.73106983]
["bitfinex","BTCUSD",1641603626440,0.0678418,41962.0,41961.0,2.99806983]
["bitfinex","BTCUSD",1641603626838,0.00572523,41971.0,41962.0,1.2]
["bitfinex","BTCUSD",1641603627041,0.00572523,41971.0,41966.0,0.059557]
["bitfinex","BTCUSD",1641603627240,0.00524457,41971.0,41970.0,1.424083]
["bitfinex","BTCUSD",1641603627539,0.00524457,41971.0,41970.0,2.00802321]
["bitfinex","BTCUSD",1641603627745,0.00524457,41971.0,41970.0,2.10562321]
["bitfinex","BTCUSD",1641603627939,0.00524457,41971.0,41970.0,2.12062321]
["bitfinex","BTCUSD",1641603628138,0.00524457,41971.0,41970.0,2.18017721]
["bitfinex","BTCUSD",1641603628585,0.00524457,41971.0,41970.0,3.44838331]
["bitfinex","BTCUSD",1641603629287,0.00524457,41971.0,41970.0,3.45896591]
["bitfinex","BTCUSD",1641603629685,0.00524457,41971.0,41970.0,3.44396591]
["bitfinex","BTCUSD",1641603629885,0.00524457,41971.0,41970.0,2.17696591]
["bitfinex","BTCUSD",1641603630086,0.00524457,41971.0,41970.0,3.45496591]
["bitfinex","BTCUSD",1641603631286,0.00524457,41971.0,41970.0,3.44396591]
["bitfinex","BTCUSD",1641603631891,0.00531366,41971.0,41970.0,3.44396591]
["bitfinex","BTCUSD",1641603632088,0.00531366,41971.0,41970.0,3.46796591]
["bitfinex","BTCUSD",1641603632941,0.00531366,41971.0,41970.0,3.0340257]
["bitfinex","BTCUSD",1641603633139,0.00531366,41971.0,41970.0,3.0100257]
["bitfinex","BTCUSD",1641603633940,0.00531366,41971.0,41970.0,3.52744132]
["bitfinex","BTCUSD",1641603635342,0.00531366,41971.0,41970.0,3.46344132]
["bitfinex","BTCUSD",1641603636004,0.00531366,41971.0,41970.0,3.52844132]
["bitfinex","BTCUSD",1641603637598,0.00531366,41971.0,41970.0,3.56329078]
["bitfinex","BTCUSD",1641603637798,0.00531366,41971.0,41970.0,3.49829078]
["bitfinex","BTCUSD",1641603638000,0.00531366,41971.0,41970.0,1.95987516]
["bitfinex","BTCUSD",1641603638202,0.00531366,41971.0,41970.0,0.69287516]
["bitfinex","BTCUSD",1641603638398,0.00531366,41971.0,41970.0,0.98260745]
["bitfinex","BTCUSD",1641603639199,0.00531366,41971.0,41970.0,0.91760745]
["bitfinex","BTCUSD",1641603639736,0.00531366,41971.0,41970.0,0.91640135]
["bitfinex","BTCUSD",1641603639936,0.00531366,41971.0,41970.0,0.69766906]
["bitfinex","BTCUSD",1641603641336,0.00531366,41971.0,41970.0,0.62666906]
["bitfinex","BTCUSD",1641603642036,0.00531366,41971.0,41970.0,1.04166906]
["bitfinex","BTCUSD",1641603642236,0.00531366,41971.0,41970.0,1.32963042]
["bitfinex","BTCUSD",1641603643236,0.00531366,41971.0,41970.0,1.26463042]
["bitfinex","BTCUSD",1641603644088,0.00531366,41971.0,41970.0,0.97963042]
["bitfinex","BTCUSD",1641603645288,0.00531366,41971.0,41970.0,0.91463042]
["bitfinex","BTCUSD",1641603646090,0.00531366,41971.0,41970.0,0.97963042]
["bitfinex","BTCUSD",1641603646888,0.00531366,41971.0,41970.0,2.17963042]
["bitfinex","BTCUSD",1641603647090,1.5398,41990.0,41970.0,2.28088711]
["bitfinex","BTCUSD",1641603647345,1.5398,41990.0,41984.0,0.059539]
["bitfinex","BTCUSD",1641603647545,0.9878,41990.0,41984.0,0.059539]
["bitfinex","BTCUSD",1641603647946,0.35527561,41987.0,41984.0,0.059539]
["bitfinex","BTCUSD",1641603648347,0.35527561,41987.0,41983.0,0.05]
["bitfinex","BTCUSD",1641603648545,0.35527561,41987.0,41980.0,0.219095]
["bitfinex","BTCUSD",1641603648748,0.35527561,41987.0,41981.0,0.05955]
["bitfinex","BTCUSD",1641603649344,0.27598819,41987.0,41981.0,0.05955]
["bitfinex","BTCUSD",1641603649546,0.33334024,41985.0,41980.0,0.169095]
["bitfinex","BTCUSD",1641603649747,0.00120865,41982.0,41980.0,0.05]
["bitfinex","BTCUSD",1641603649947,0.380125,41981.0,41970.0,0.04543206]
["bitfinex","BTCUSD",1641603650146,0.00120865,41982.0,41970.0,0.0105826]
["bitfinex","BTCUSD",1641603650344,0.00129628,41976.0,41970.0,0.0105826]
["bitfinex","BTCUSD",1641603650546,0.61892024,41984.0,41970.0,0.0105826]
["bitfinex","BTCUSD",1641603650547,0.27145776,41971.0,41970.0,0.0105826]
["bitfinex","BTCUSD",1641603651594,0.65158276,41971.0,41970.0,0.0105826]
["bitfinex","BTCUSD",1641603651994,0.8668235,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603652197,0.00127908,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603652394,0.3239312,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603652796,0.46662266,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603653998,0.47362266,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603654597,0.3309312,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603655237,0.3239312,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603655641,0.00127908,41964.0,41961.0,0.004]
["bitfinex","BTCUSD",1641603655838,0.00127908,41964.0,41962.0,0.059577]
["bitfinex","BTCUSD",1641603658045,0.008,41964.0,41962.0,0.059577]
["bitfinex","BTCUSD",1641603658986,0.008,41964.0,41962.0,0.06805202]
["bitfinex","BTCUSD",1641603659385,0.45501784,41965.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603659986,0.46401784,41965.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603660387,0.45155478,41965.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603660689,0.45155478,41965.0,41962.0,0.12763302]
["bitfinex","BTCUSD",1641603660886,0.45155478,41965.0,41962.0,0.12263302]
["bitfinex","BTCUSD",1641603661087,0.26401784,41965.0,41962.0,0.17263302]
["bitfinex","BTCUSD",1641603661287,0.009,41965.0,41962.0,0.21433542]
["bitfinex","BTCUSD",1641603661489,0.009,41965.0,41963.0,0.33738572]
["bitfinex","BTCUSD",1641603661692,0.009,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1641603661886,0.009,41965.0,41962.0,0.120493]
["bitfinex","BTCUSD",1641603662089,0.009,41965.0,41962.0,0.05847502]
["bitfinex","BTCUSD",1641603662090,0.015,41965.0,41962.0,0.05847502]
["bitfinex","BTCUSD",1641603662344,0.0138971,41965.0,41962.0,0.05847502]
["bitfinex","BTCUSD",1641603662542,0.0138971,41965.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603662741,0.380125,41964.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603663140,0.78308232,41964.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603663841,1.1377731,41964.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603664042,1.1527731,41964.0,41962.0,0.00847502]
["bitfinex","BTCUSD",1641603665045,0.27227656,41954.0,41952.0,0.23515553]
["bitfinex","BTCUSD",1641603665243,0.27227656,41954.0,41953.0,0.43971]
["bitfinex","BTCUSD",1641603665444,0.27227656,41954.0,41953.0,0.53971]
["bitfinex","BTCUSD",1641603665644,0.27227656,41954.0,41953.0,0.380125]
["bitfinex","BTCUSD",1641603665844,1.17227656,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641603666088,0.19026342,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641603666287,0.15859643,41946.0,41943.0,0.58574246]
["bitfinex","BTCUSD",1641603666589,0.48844239,41946.0,41944.0,0.38538582]
["bitfinex","BTCUSD",1641603666988,0.48844239,41946.0,41944.0,0.44498982]
["bitfinex","BTCUSD",1641603667190,0.32984596,41946.0,41944.0,0.44498982]
["bitfinex","BTCUSD",1641603667389,0.32484596,41946.0,41944.0,0.44498982]
["bitfinex","BTCUSD",1641603667790,0.00129127,41955.0,41944.0,0.44498982]
["bitfinex","BTCUSD",1641603667791,0.00129127,41955.0,41945.0,0.274431]
["bitfinex","BTCUSD",1641603667989,0.00129127,41955.0,41949.0,0.059596]
["bitfinex","BTCUSD",1641603668190,0.18883361,41954.0,41949.0,0.059596]
["bitfinex","BTCUSD",1641603668591,0.18883361,41954.0,41949.0,0.109596]
["bitfinex","BTCUSD",1641603668789,0.27945468,41951.0,41949.0,0.109596]
["bitfinex","BTCUSD",1641603669835,0.27945468,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641603670035,0.28945468,41951.0,41948.0,0.109599]
["bitfinex","BTCUSD",1641603670237,0.28945468,41951.0,41948.0,0.059599]
["bitfinex","BTCUSD",1641603670736,0.28945468,41951.0,41948.0,0.049599]
["bitfinex","BTCUSD",1641603671337,0.27945468,41951.0,41948.0,0.049599]
["bitfinex","BTCUSD",1641603671537,0.27945468,41951.0,41948.0,0.05639489]
["bitfinex","BTCUSD",1641603672139,0.28945468,41951.0,41948.0,0.05639489]
["bitfinex","BTCUSD",1641603673141,0.28945468,41951.0,41948.0,0.00679589]
["bitfinex","BTCUSD",1641603673340,0.27945468,41951.0,41948.0,0.00679589]
["bitfinex","BTCUSD",1641603674188,0.28945468,41951.0,41948.0,0.00679589]
["bitfinex","BTCUSD",1641603675190,0.01,41951.0,41948.0,0.00679589]
["bitfinex","BTCUSD",1641603675489,0.01,41951.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641603675990,0.41778059,41955.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641603676189,0.01,41951.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641603677095,0.01,41951.0,41950.0,0.74056144]
["bitfinex","BTCUSD",1641603677345,0.01,41951.0,41950.0,0.85374057]
["bitfinex","BTCUSD",1641603677644,0.01,41951.0,41950.0,1.43386557]
["bitfinex","BTCUSD",1641603678046,0.004,41951.0,41950.0,1.43386557]
["bitfinex","BTCUSD",1641603678649,0.004,41951.0,41950.0,0.98386557]
["bitfinex","BTCUSD",1641603679448,0.26690948,41958.0,41950.0,0.86469157]
["bitfinex","BTCUSD",1641603679654,0.26690948,41958.0,41955.0,0.04170809]
["bitfinex","BTCUSD",1641603680052,0.009,41958.0,41956.0,0.28790007]
["bitfinex","BTCUSD",1641603680252,0.009,41958.0,41956.0,0.39508107]
["bitfinex","BTCUSD",1641603680449,0.009,41958.0,41957.0,1.39610234]
["bitfinex","BTCUSD",1641603680649,0.009,41958.0,41957.0,1.49610234]
["bitfinex","BTCUSD",1641603681099,0.009,41958.0,41957.0,0.480125]
["bitfinex","BTCUSD",1641603681296,0.25493596,41960.0,41957.0,0.1]
["bitfinex","BTCUSD",1641603681500,0.25493596,41960.0,41958.0,0.1012848]
["bitfinex","BTCUSD",1641603681696,0.25493596,41960.0,41958.0,0.1608648]
["bitfinex","BTCUSD",1641603681896,0.25493596,41960.0,41958.0,0.2108648]
["bitfinex","BTCUSD",1641603682198,0.26393596,41960.0,41958.0,0.2108648]
["bitfinex","BTCUSD",1641603682598,0.26393596,41960.0,41959.0,0.05958]
["bitfinex","BTCUSD",1641603682798,0.26393596,41960.0,41957.0,0.05]
["bitfinex","BTCUSD",1641603682998,0.26393596,41960.0,41956.0,0.1]
["bitfinex","BTCUSD",1641603683398,0.25493596,41960.0,41956.0,0.1]
["bitfinex","BTCUSD",1641603683800,0.25493596,41960.0,41957.0,0.059586]
["bitfinex","BTCUSD",1641603683999,0.25493596,41960.0,41952.0,0.16088665]
["bitfinex","BTCUSD",1641603684199,0.26293596,41960.0,41952.0,0.15588665]
["bitfinex","BTCUSD",1641603685044,0.26293596,41960.0,41955.0,0.119175]
["bitfinex","BTCUSD",1641603685244,0.26293596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603685446,0.25493596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603686244,0.26293596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603687450,0.25493596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603687849,0.22993596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603688048,0.42993596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603688247,0.43693596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603688503,0.23693596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603689495,0.22993596,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603690099,0.008,41960.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603692001,1.25729979,41962.0,41959.0,0.12594144]
["bitfinex","BTCUSD",1641603692236,0.008,41960.0,41959.0,0.18551844]
["bitfinex","BTCUSD",1641603692436,0.008,41960.0,41959.0,0.23551844]
["bitfinex","BTCUSD",1641603694039,0.9586,41962.0,41959.0,0.28551844]
["bitfinex","BTCUSD",1641603694240,0.009,41960.0,41959.0,0.28551844]
["bitfinex","BTCUSD",1641603695440,1.19492806,41962.0,41959.0,0.28551844]
["bitfinex","BTCUSD",1641603695644,1.19492806,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603696092,1.20192806,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603697392,1.19492806,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603697591,1.16492806,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603698196,1.17192806,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603698592,0.9356,41962.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641603699394,0.35164201,41966.0,41962.0,0.059577]
["bitfinex","BTCUSD",1641603699594,0.37505757,41966.0,41964.0,0.059577]
["bitfinex","BTCUSD",1641603700244,0.38705757,41966.0,41964.0,0.059577]
["bitfinex","BTCUSD",1641603700547,0.38705757,41966.0,41964.0,0.109577]
["bitfinex","BTCUSD",1641603701345,0.37505757,41966.0,41964.0,0.109577]
["bitfinex","BTCUSD",1641603702149,0.30254107,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1641603702449,0.30254107,41965.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603702450,0.30374484,41965.0,41959.0,0.05678344]
["bitfinex","BTCUSD",1641603702747,0.30374484,41965.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603703347,0.00120377,41965.0,41959.0,0.00678344]
["bitfinex","BTCUSD",1641603704004,0.00120377,41965.0,41959.0,0.06636844]
["bitfinex","BTCUSD",1641603704202,0.00820377,41965.0,41959.0,0.06636844]
["bitfinex","BTCUSD",1641603705502,0.00120377,41965.0,41960.0,0.059583]
["bitfinex","BTCUSD",1641603706104,0.00820377,41965.0,41960.0,0.059583]
["bitfinex","BTCUSD",1641603707005,0.00820377,41965.0,41960.0,0.109583]
["bitfinex","BTCUSD",1641603707244,0.00820377,41965.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641603707446,0.00120377,41965.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641603708250,0.00820377,41965.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641603709549,0.00120377,41965.0,41962.0,0.06778997]
["bitfinex","BTCUSD",1641603709948,0.00120377,41965.0,41962.0,0.07456923]
["bitfinex","BTCUSD",1641603710149,0.00920377,41965.0,41962.0,0.07493931]
["bitfinex","BTCUSD",1641603710350,0.00920377,41965.0,41962.0,0.12493931]
["bitfinex","BTCUSD",1641603710551,0.00920377,41965.0,41962.0,0.13315028]
["bitfinex","BTCUSD",1641603711203,0.00920377,41965.0,41962.0,0.13352036]
["bitfinex","BTCUSD",1641603711404,0.00120377,41965.0,41962.0,0.13352036]
["bitfinex","BTCUSD",1641603711602,0.00120377,41965.0,41962.0,0.14173133]
["bitfinex","BTCUSD",1641603712203,0.00820377,41965.0,41962.0,0.08252241]
["bitfinex","BTCUSD",1641603712702,0.00820377,41965.0,41962.0,0.09073338]
["bitfinex","BTCUSD",1641603713406,0.00120377,41965.0,41962.0,0.09110346]
["bitfinex","BTCUSD",1641603713601,0.00120377,41965.0,41962.0,0.09931443]
["bitfinex","BTCUSD",1641603714004,0.00120377,41965.0,41962.0,0.15889743]
["bitfinex","BTCUSD",1641603714206,0.00820377,41965.0,41962.0,0.15889743]
["bitfinex","BTCUSD",1641603714505,0.00820377,41965.0,41962.0,0.15926751]
["bitfinex","BTCUSD",1641603714742,0.30842644,41965.0,41962.0,0.16747848]
["bitfinex","BTCUSD",1641603714943,0.30842644,41965.0,41962.0,0.10789548]
["bitfinex","BTCUSD",1641603715343,0.30142644,41965.0,41962.0,0.10826556]
["bitfinex","BTCUSD",1641603715746,0.30142644,41965.0,41962.0,0.11647653]
["bitfinex","BTCUSD",1641603716153,0.30942644,41965.0,41962.0,0.11647653]
["bitfinex","BTCUSD",1641603716348,0.30942644,41965.0,41962.0,0.11684661]
["bitfinex","BTCUSD",1641603716548,0.30942644,41965.0,41962.0,0.12652479]
["bitfinex","BTCUSD",1641603716746,0.30942644,41965.0,41962.0,0.13473576]
["bitfinex","BTCUSD",1641603717447,0.30142644,41965.0,41962.0,0.13510584]
["bitfinex","BTCUSD",1641603717648,0.30142644,41965.0,41962.0,0.14478402]
["bitfinex","BTCUSD",1641603717850,1.50538119,41954.0,41953.0,0.05806914]
["bitfinex","BTCUSD",1641603718050,1.580125,41953.0,41952.0,0.42365918]
["bitfinex","BTCUSD",1641603718498,1.780125,41953.0,41951.0,0.03614842]
["bitfinex","BTCUSD",1641603718699,1.780125,41953.0,41952.0,0.00037008]
["bitfinex","BTCUSD",1641603718898,2.61928067,41953.0,41952.0,0.00037008]
["bitfinex","BTCUSD",1641603719398,1.21928067,41953.0,41952.0,0.00037008]
["bitfinex","BTCUSD",1641603719597,1.21928067,41953.0,41952.0,0.01041834]
["bitfinex","BTCUSD",1641603720200,0.394125,41953.0,41952.0,0.01041834]
["bitfinex","BTCUSD",1641603720398,0.014,41953.0,41952.0,0.01041834]
["bitfinex","BTCUSD",1641603720698,0.014,41953.0,41952.0,0.0204666]
["bitfinex","BTCUSD",1641603721497,0.30538119,41954.0,41952.0,0.0204666]
["bitfinex","BTCUSD",1641603721700,0.30538119,41954.0,41952.0,0.03051486]
["bitfinex","BTCUSD",1641603722345,0.32138119,41954.0,41952.0,0.03051486]
["bitfinex","BTCUSD",1641603722743,0.32138119,41954.0,41952.0,0.04056312]
["bitfinex","BTCUSD",1641603723145,0.32138119,41954.0,41952.0,0.10015712]
["bitfinex","BTCUSD",1641603723545,0.30538119,41954.0,41953.0,0.05]
["bitfinex","BTCUSD",1641603723947,0.30538119,41954.0,41953.0,1.02550167]
["bitfinex","BTCUSD",1641603724145,0.30538119,41954.0,41953.0,1.499297]
["bitfinex","BTCUSD",1641603724344,0.36038119,41954.0,41953.0,1.503297]
["bitfinex","BTCUSD",1641603724745,0.36038119,41954.0,41953.0,0.653297]
["bitfinex","BTCUSD",1641603724945,0.36038119,41954.0,41953.0,0.64366708]
["bitfinex","BTCUSD",1641603725746,0.30538119,41954.0,41953.0,0.64787805]
["bitfinex","BTCUSD",1641603725993,0.30538119,41954.0,41953.0,0.64824813]
["bitfinex","BTCUSD",1641603726193,0.30538119,41954.0,41953.0,0.65024813]
["bitfinex","BTCUSD",1641603726397,0.30538119,41954.0,41953.0,0.6599263]
["bitfinex","BTCUSD",1641603726793,0.30538119,41954.0,41953.0,0.66813727]
["bitfinex","BTCUSD",1641603726993,0.30538119,41954.0,41953.0,0.66850735]
["bitfinex","BTCUSD",1641603727393,0.30538119,41954.0,41953.0,0.67818552]
["bitfinex","BTCUSD",1641603727795,0.30538119,41954.0,41953.0,0.68439649]
["bitfinex","BTCUSD",1641603728000,0.30538119,41954.0,41953.0,0.68476657]
["bitfinex","BTCUSD",1641603728496,0.30538119,41954.0,41953.0,0.31431974]
["bitfinex","BTCUSD",1641603728898,0.30538119,41954.0,41953.0,0.22796583]
["bitfinex","BTCUSD",1641603729094,0.30538119,41954.0,41953.0,0.32833591]
["bitfinex","BTCUSD",1641603729594,0.30538119,41954.0,41953.0,0.33801408]
["bitfinex","BTCUSD",1641603729839,0.30538119,41954.0,41953.0,0.34622505]
["bitfinex","BTCUSD",1641603730039,0.30538119,41954.0,41953.0,0.24659513]
["bitfinex","BTCUSD",1641603730240,0.30538119,41954.0,41953.0,0.20622505]
["bitfinex","BTCUSD",1641603730440,0.30538119,41954.0,41953.0,0.21590322]
["bitfinex","BTCUSD",1641603731140,0.30501111,41954.0,41953.0,0.21590322]
["bitfinex","BTCUSD",1641603731543,0.30501111,41954.0,41953.0,0.22558139]
["bitfinex","BTCUSD",1641603731944,1.56671111,41954.0,41953.0,0.10640939]
["bitfinex","BTCUSD",1641603732143,1.94683611,41954.0,41953.0,0.10640938]
["bitfinex","BTCUSD",1641603732342,1.94683611,41954.0,41953.0,0.10740938]
["bitfinex","BTCUSD",1641603732744,1.09047623,41951.0,41949.0,0.00048316]
["bitfinex","BTCUSD",1641603732944,0.90165083,41950.0,41949.0,0.00048316]
["bitfinex","BTCUSD",1641603733143,0.90165083,41950.0,41949.0,0.00869412]
["bitfinex","BTCUSD",1641603733342,0.90165083,41950.0,41949.0,0.00821096]
["bitfinex","BTCUSD",1641603733596,0.9028769,41950.0,41949.0,0.00821096]
["bitfinex","BTCUSD",1641603733798,0.7028769,41950.0,41949.0,0.00821096]
["bitfinex","BTCUSD",1641603734396,0.7028769,41950.0,41941.0,0.00448316]
["bitfinex","BTCUSD",1641603734596,0.2572223,41942.0,41941.0,0.00448316]
["bitfinex","BTCUSD",1641603734896,0.32250087,41942.0,41941.0,0.00448316]
["bitfinex","BTCUSD",1641603735297,0.32250087,41942.0,41941.0,0.063609]
["bitfinex","BTCUSD",1641603735497,0.31428992,41942.0,41941.0,0.063509]
["bitfinex","BTCUSD",1641603735797,0.06527857,41942.0,41941.0,0.063509]
["bitfinex","BTCUSD",1641603736296,0.06527857,41942.0,41941.0,0.0039]
["bitfinex","BTCUSD",1641603736297,0.14271857,41942.0,41941.0,0.0039]
["bitfinex","BTCUSD",1641603736597,0.45779326,41942.0,41941.0,0.0039]
["bitfinex","BTCUSD",1641603736996,1.20779326,41942.0,41941.0,0.0039]
["bitfinex","BTCUSD",1641603737248,1.8497565,41942.0,41941.0,0.0039]
["bitfinex","BTCUSD",1641603737449,1.8497565,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603737450,2.0497565,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603737850,1.0997565,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603738152,0.78468181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603738349,1.10275991,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603738951,0.79868181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603739152,1.10685006,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603739552,1.09285006,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603740252,1.10485006,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603741495,1.09285006,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603742295,1.10685006,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603743095,0.79868181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603743496,0.78468181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603743695,1.08672112,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603744099,0.78468181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603744296,0.79768181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603745540,0.78468181,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603745741,1.08816992,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603746340,1.10116992,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603747543,1.08816992,41942.0,41941.0,0.0015]
["bitfinex","BTCUSD",1641603747945,0.21643749,41943.0,41942.0,0.44181352]
["bitfinex","BTCUSD",1641603748145,0.32372452,41944.0,41942.0,0.44181352]
["bitfinex","BTCUSD",1641603748345,0.32372452,41944.0,41942.0,0.49181352]
["bitfinex","BTCUSD",1641603748997,0.32718767,41947.0,41942.0,0.49181352]
["bitfinex","BTCUSD",1641603749295,0.19695642,41946.0,41942.0,0.49181352]
["bitfinex","BTCUSD",1641603749799,0.32718767,41947.0,41942.0,0.49181352]
["bitfinex","BTCUSD",1641603749994,0.9527,41949.0,41942.0,0.49181352]
["bitfinex","BTCUSD",1641603750196,0.9527,41949.0,41942.0,0.64181352]
["bitfinex","BTCUSD",1641603750398,0.014,41947.0,41942.0,0.64876198]
["bitfinex","BTCUSD",1641603751495,0.9527,41949.0,41945.0,0.1668817]
["bitfinex","BTCUSD",1641603751695,0.9527,41949.0,41945.0,0.1096]
["bitfinex","BTCUSD",1641603751996,0.9527,41949.0,41946.0,1.78853693]
["bitfinex","BTCUSD",1641603752283,1.0157,41949.0,41946.0,1.78853693]
["bitfinex","BTCUSD",1641603752487,1.0157,41949.0,41946.0,1.88853693]
["bitfinex","BTCUSD",1641603752986,1.0157,41949.0,41947.0,0.059596]
["bitfinex","BTCUSD",1641603753185,1.0157,41949.0,41947.0,0.33577263]
["bitfinex","BTCUSD",1641603753585,0.9527,41949.0,41947.0,0.48577263]
["bitfinex","BTCUSD",1641603753787,0.9527,41949.0,41948.0,0.380125]
["bitfinex","BTCUSD",1641603753991,0.9527,41949.0,41948.0,0.8077567]
["bitfinex","BTCUSD",1641603754189,0.30501111,41954.0,41948.0,0.81445195]
["bitfinex","BTCUSD",1641603754388,0.013,41949.0,41948.0,0.5163417]
["bitfinex","BTCUSD",1641603754590,0.013,41949.0,41948.0,0.666435]
["bitfinex","BTCUSD",1641603754889,0.013,41949.0,41948.0,1.866435]
["bitfinex","BTCUSD",1641603755091,0.013,41949.0,41948.0,2.20156895]
["bitfinex","BTCUSD",1641603755491,0.30501111,41954.0,41948.0,2.3018679]
["bitfinex","BTCUSD",1641603755689,0.30501111,41954.0,41953.0,0.00129305]
["bitfinex","BTCUSD",1641603755889,0.30501111,41954.0,41953.0,1.52896905]
["bitfinex","BTCUSD",1641603756098,0.30501111,41954.0,41953.0,1.62896905]
["bitfinex","BTCUSD",1641603756297,0.32901111,41954.0,41953.0,0.63796905]
["bitfinex","BTCUSD",1641603756495,0.32901111,41954.0,41953.0,0.94371634]
["bitfinex","BTCUSD",1641603756898,0.32901111,41954.0,41953.0,1.00329434]
["bitfinex","BTCUSD",1641603757700,0.30501111,41954.0,41953.0,0.99429434]
["bitfinex","BTCUSD",1641603758298,0.30501111,41954.0,41953.0,1.00129434]
["bitfinex","BTCUSD",1641603759299,0.30501111,41954.0,41953.0,0.69554705]
["bitfinex","BTCUSD",1641603759599,0.30501111,41954.0,41953.0,0.68854705]
["bitfinex","BTCUSD",1641603760247,0.30501111,41954.0,41953.0,0.69654705]
["bitfinex","BTCUSD",1641603761050,0.30501111,41954.0,41953.0,1.96354705]
["bitfinex","BTCUSD",1641603762148,0.30501111,41954.0,41953.0,0.687254]
["bitfinex","BTCUSD",1641603762350,0.30501111,41954.0,41953.0,0.695254]
["bitfinex","BTCUSD",1641603763351,0.30501111,41954.0,41953.0,0.647654]
["bitfinex","BTCUSD",1641603763595,0.30501111,41954.0,41953.0,0.639654]
["bitfinex","BTCUSD",1641603763996,0.30501111,41954.0,41953.0,0.6447575]
["bitfinex","BTCUSD",1641603764399,0.30501111,41954.0,41953.0,0.6517575]
["bitfinex","BTCUSD",1641603765301,0.29959485,41954.0,41953.0,0.6517575]
["bitfinex","BTCUSD",1641603765496,0.29959485,41954.0,41953.0,0.6447575]
["bitfinex","BTCUSD",1641603766299,0.29959485,41954.0,41953.0,0.6607575]
["bitfinex","BTCUSD",1641603767248,0.29959485,41954.0,41953.0,0.4511795]
["bitfinex","BTCUSD",1641603767447,0.29959485,41954.0,41953.0,0.0211035]
["bitfinex","BTCUSD",1641603767647,0.84959485,41954.0,41953.0,0.0211035]
["bitfinex","BTCUSD",1641603768252,0.84959485,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603768452,0.85959485,41954.0,41953.0,0.0201035]
["bitfinex","BTCUSD",1641603768850,0.30959485,41954.0,41953.0,0.0201035]
["bitfinex","BTCUSD",1641603769550,0.29959485,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603770353,0.31459485,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603771199,0.49805084,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603771599,0.48305084,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603772300,0.53505084,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603772500,0.35159485,41954.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603773309,2.458,41962.0,41953.0,0.0051035]
["bitfinex","BTCUSD",1641603773310,0.00476356,41981.0,41969.0,0.03091835]
["bitfinex","BTCUSD",1641603773509,0.23878001,41987.0,41969.0,0.03091835]
["bitfinex","BTCUSD",1641603773510,1.01316997,41997.0,41980.0,0.5953]
["bitfinex","BTCUSD",1641603773708,0.00021001,42003.0,41997.0,0.22508783]
["bitfinex","BTCUSD",1641603773709,0.00031001,41998.0,41997.0,0.22508783]
["bitfinex","BTCUSD",1641603773905,0.00041001,42005.0,41997.0,0.22508783]
["bitfinex","BTCUSD",1641603773906,0.0001,42012.0,42001.0,1.12378449]
["bitfinex","BTCUSD",1641603774105,0.00041001,42021.0,42001.0,1.12378449]
["bitfinex","BTCUSD",1641603774106,0.00041001,42021.0,42011.0,0.5953]
["bitfinex","BTCUSD",1641603774305,0.0003,42016.0,42015.0,1.2]
["bitfinex","BTCUSD",1641603774504,5.35744927,42027.0,42019.0,1.20072002]
["bitfinex","BTCUSD",1641603774752,5.35744927,42027.0,42026.0,0.00126765]
["bitfinex","BTCUSD",1641603774753,5.89491347,42027.0,42026.0,0.00126765]
["bitfinex","BTCUSD",1641603775050,5.89491347,42027.0,42026.0,1.34929764]
["bitfinex","BTCUSD",1641603775051,3.76239497,42027.0,42026.0,1.34929764]
["bitfinex","BTCUSD",1641603775251,0.99013132,42027.0,42026.0,1.34929764]
["bitfinex","BTCUSD",1641603775453,0.59013132,42027.0,42026.0,1.34929764]
["bitfinex","BTCUSD",1641603775649,1.11452083,42040.0,42026.0,1.34929764]
["bitfinex","BTCUSD",1641603776054,0.14161189,42040.0,42028.0,0.003025]
["bitfinex","BTCUSD",1641603776253,0.0001,42057.0,42035.0,0.00468999]
["bitfinex","BTCUSD",1641603776454,0.2832,42078.0,42061.0,0.00644444]
["bitfinex","BTCUSD",1641603776654,0.2832,42078.0,42077.0,0.5953]
["bitfinex","BTCUSD",1641603776855,0.2832,42078.0,42077.0,0.7652141]
["bitfinex","BTCUSD",1641603776856,0.65,42078.0,42077.0,0.7652141]
["bitfinex","BTCUSD",1641603777052,0.94246542,42084.0,42077.0,0.61854212]
["bitfinex","BTCUSD",1641603777253,0.9759,42092.0,42078.0,0.00111198]
["bitfinex","BTCUSD",1641603777555,0.9759,42092.0,42082.0,0.38673295]
["bitfinex","BTCUSD",1641603777754,0.81949618,42092.0,42088.0,0.00114707]
["bitfinex","BTCUSD",1641603777958,0.46031123,42092.0,42088.0,0.71476]
["bitfinex","BTCUSD",1641603778154,0.004,42099.0,42091.0,0.25086346]
["bitfinex","BTCUSD",1641603778355,0.004,42099.0,42098.0,0.00128702]
["bitfinex","BTCUSD",1641603778599,0.004,42099.0,42098.0,0.41051501]
["bitfinex","BTCUSD",1641603778798,0.004,42099.0,42098.0,1.14073501]
["bitfinex","BTCUSD",1641603779005,0.01842695,42103.0,42102.0,0.33454166]
["bitfinex","BTCUSD",1641603779300,0.05,42106.0,42105.0,0.25110516]
["bitfinex","BTCUSD",1641603779496,0.00079505,42111.0,42106.0,0.271608]
["bitfinex","BTCUSD",1641603779703,0.9889,42120.0,42111.0,0.00126835]
["bitfinex","BTCUSD",1641603779704,0.76794531,42120.0,42111.0,0.00126835]
["bitfinex","BTCUSD",1641603779898,0.76794531,42120.0,42117.0,0.04521766]
["bitfinex","BTCUSD",1641603780202,0.02071996,42127.0,42117.0,0.04521766]
["bitfinex","BTCUSD",1641603780203,0.076357,42125.0,42118.0,0.35408506]
["bitfinex","BTCUSD",1641603780399,0.076357,42125.0,42124.0,0.16235981]
["bitfinex","BTCUSD",1641603780604,2.172e-05,42148.0,42143.0,0.63800348]
["bitfinex","BTCUSD",1641603780804,0.004,42159.0,42143.0,0.63800348]
["bitfinex","BTCUSD",1641603780805,0.004,42159.0,42147.0,0.375895]
["bitfinex","BTCUSD",1641603781000,0.004,42159.0,42148.0,4.64026462]
["bitfinex","BTCUSD",1641603781203,0.004,42159.0,42149.0,0.375782]
["bitfinex","BTCUSD",1641603781401,0.004,42159.0,42153.0,0.37689892]
["bitfinex","BTCUSD",1641603781602,0.004,42159.0,42157.0,0.13938499]
["bitfinex","BTCUSD",1641603781804,0.05431626,42169.0,42160.0,0.375579]
["bitfinex","BTCUSD",1641603782001,0.05431626,42169.0,42165.0,0.00109943]
["bitfinex","BTCUSD",1641603782254,0.00670133,42189.0,42169.0,0.375491]
["bitfinex","BTCUSD",1641603782255,0.1,42187.0,42169.0,0.375491]
["bitfinex","BTCUSD",1641603782456,0.1,42187.0,42171.0,0.13871399]
["bitfinex","BTCUSD",1641603782654,0.00542364,42189.0,42171.0,0.23756805]
["bitfinex","BTCUSD",1641603782855,0.0901,42188.0,42172.0,0.31537142]
["bitfinex","BTCUSD",1641603783056,0.00542364,42189.0,42188.0,0.11630676]
["bitfinex","BTCUSD",1641603783261,0.00542364,42189.0,42180.0,0.00089982]
["bitfinex","BTCUSD",1641603783262,0.00020325,42188.0,42180.0,0.00089982]
["bitfinex","BTCUSD",1641603783457,0.00020325,42188.0,42166.0,0.16284941]
["bitfinex","BTCUSD",1641603783656,0.00020325,42188.0,42165.0,0.1]
["bitfinex","BTCUSD",1641603783657,1.25,42169.0,42165.0,0.1]
["bitfinex","BTCUSD",1641603783859,1.03060899,42157.0,42148.0,6e-06]
["bitfinex","BTCUSD",1641603784058,1.25,42166.0,42146.0,0.14988999]
["bitfinex","BTCUSD",1641603784257,1.25,42166.0,42138.0,0.0476]
["bitfinex","BTCUSD",1641603784258,0.26498784,42143.0,42138.0,0.04626]
["bitfinex","BTCUSD",1641603784466,0.02046,42138.0,42134.0,0.35]
["bitfinex","BTCUSD",1641603784757,0.02046,42138.0,42113.0,0.4998]
["bitfinex","BTCUSD",1641603784758,1.25,42133.0,42113.0,0.4998]
["bitfinex","BTCUSD",1641603784959,1.31852,42133.0,42131.0,0.004]
["bitfinex","BTCUSD",1641603785155,1.31852,42133.0,42132.0,0.01873624]
["bitfinex","BTCUSD",1641603785358,1.31852,42133.0,42107.0,0.237289]
["bitfinex","BTCUSD",1641603785359,0.64100535,42123.0,42103.0,0.04748709]
["bitfinex","BTCUSD",1641603785557,0.70623535,42123.0,42103.0,0.04748709]
["bitfinex","BTCUSD",1641603785759,0.70623535,42123.0,42111.0,0.0038]
["bitfinex","BTCUSD",1641603786006,0.15,42117.0,42111.0,0.0038]
["bitfinex","BTCUSD",1641603786199,0.00121496,42124.0,42123.0,0.06523]
["bitfinex","BTCUSD",1641603786400,0.35,42134.0,42123.0,0.444729]
["bitfinex","BTCUSD",1641603786599,0.35,42134.0,42123.0,0.06513]
["bitfinex","BTCUSD",1641603786800,0.35,42134.0,42123.0,0.06503]
["bitfinex","BTCUSD",1641603787000,0.35,42134.0,42128.0,0.059334]
["bitfinex","BTCUSD",1641603787302,0.25186832,42132.0,42128.0,0.059234]
["bitfinex","BTCUSD",1641603787698,0.25186832,42132.0,42125.0,0.118567]
["bitfinex","BTCUSD",1641603787899,0.35,42134.0,42125.0,0.168467]
["bitfinex","BTCUSD",1641603788099,0.35,42134.0,42131.0,0.1]
["bitfinex","BTCUSD",1641603788301,0.35,42134.0,42129.0,0.00136195]
["bitfinex","BTCUSD",1641603788700,0.35,42134.0,42123.0,0.06493]
["bitfinex","BTCUSD",1641603788701,0.0012795,42127.0,42123.0,0.06493]
["bitfinex","BTCUSD",1641603788901,0.0012795,42127.0,42111.0,0.0037]
["bitfinex","BTCUSD",1641603789101,0.37126424,42116.0,42111.0,0.0036]
["bitfinex","BTCUSD",1641603789301,0.45518551,42116.0,42112.0,0.135373]
["bitfinex","BTCUSD",1641603789502,0.45518551,42116.0,42112.0,0.379667]
["bitfinex","BTCUSD",1641603789749,0.00129633,42112.0,42099.0,0.51526992]
["bitfinex","BTCUSD",1641603789949,0.00128859,42107.0,42099.0,0.51516992]
["bitfinex","BTCUSD",1641603790150,0.00120829,42101.0,42099.0,0.51516992]
["bitfinex","BTCUSD",1641603790350,0.06617859,42107.0,42100.0,0.479667]
["bitfinex","BTCUSD",1641603790351,0.01,42107.0,42100.0,0.479667]
["bitfinex","BTCUSD",1641603790551,0.35,42134.0,42115.0,0.31814647]
["bitfinex","BTCUSD",1641603790552,0.00125228,42123.0,42115.0,0.31814647]
["bitfinex","BTCUSD",1641603790750,0.00121449,42130.0,42118.0,0.1]
["bitfinex","BTCUSD",1641603790951,0.00121449,42130.0,42118.0,0.00683964]
["bitfinex","BTCUSD",1641603791154,0.00121449,42130.0,42115.0,0.00508508]
["bitfinex","BTCUSD",1641603791351,0.00128909,42124.0,42114.0,0.0999]
["bitfinex","BTCUSD",1641603791549,0.30547142,42132.0,42114.0,0.0999]
["bitfinex","BTCUSD",1641603791550,0.00122115,42127.0,42114.0,0.05608307]
["bitfinex","BTCUSD",1641603791750,0.00122115,42127.0,42124.0,0.0998]
["bitfinex","BTCUSD",1641603791953,0.35,42134.0,42124.0,0.10538144]
["bitfinex","BTCUSD",1641603792150,0.35,42134.0,42133.0,0.0997]
["bitfinex","BTCUSD",1641603792350,0.35,42134.0,42132.0,0.1]
["bitfinex","BTCUSD",1641603792351,0.358,42134.0,42132.0,0.05]
["bitfinex","BTCUSD",1641603792652,0.50800847,42134.0,42124.0,0.1]
["bitfinex","BTCUSD",1641603792849,0.50800847,42134.0,42120.0,0.05262196]
["bitfinex","BTCUSD",1641603793055,0.50800847,42134.0,42120.0,0.00262196]
["bitfinex","BTCUSD",1641603793250,0.50800847,42134.0,42125.0,0.0997]
["bitfinex","BTCUSD",1641603793251,0.24246873,42129.0,42125.0,0.0997]
["bitfinex","BTCUSD",1641603793505,0.35925586,42134.0,42128.0,0.08242154]
["bitfinex","BTCUSD",1641603793703,0.35925586,42134.0,42133.0,0.0746]
["bitfinex","BTCUSD",1641603793704,0.358,42134.0,42133.0,0.0746]
["bitfinex","BTCUSD",1641603793902,0.358,42134.0,42133.0,0.08073923]
["bitfinex","BTCUSD",1641603794101,1.358,42134.0,42133.0,0.1745]
["bitfinex","BTCUSD",1641603794300,0.35,42134.0,42133.0,0.0999]
["bitfinex","BTCUSD",1641603794501,0.0161175,42133.0,42126.0,0.00129667]
["bitfinex","BTCUSD",1641603794701,0.00127106,42127.0,42126.0,0.00129667]
["bitfinex","BTCUSD",1641603795099,0.00127106,42127.0,42126.0,0.08341142]
["bitfinex","BTCUSD",1641603795304,0.0161175,42133.0,42127.0,0.00725694]
["bitfinex","BTCUSD",1641603795500,0.0161175,42133.0,42131.0,0.08106661]
["bitfinex","BTCUSD",1641603795700,0.35,42134.0,42132.0,0.00747127]
["bitfinex","BTCUSD",1641603795899,0.35,42134.0,42132.0,0.0063335]
["bitfinex","BTCUSD",1641603796101,0.35,42134.0,42133.0,0.00790767]
["bitfinex","BTCUSD",1641603796302,0.979,42142.0,42134.0,0.00650818]
["bitfinex","BTCUSD",1641603796500,0.30379984,42146.0,42133.0,0.00749587]
["bitfinex","BTCUSD",1641603796700,0.30379984,42146.0,42143.0,0.0746]
["bitfinex","BTCUSD",1641603796901,0.30379984,42146.0,42143.0,0.0823907]
["bitfinex","BTCUSD",1641603797103,0.004,42149.0,42144.0,0.00794882]
["bitfinex","BTCUSD",1641603797345,0.24205276,42147.0,42143.0,0.1]
["bitfinex","BTCUSD",1641603797545,0.24205276,42147.0,42141.0,0.1]
["bitfinex","BTCUSD",1641603797546,0.0002437,42148.0,42146.0,0.0746]
["bitfinex","BTCUSD",1641603797847,0.0002437,42148.0,42147.0,0.379667]
["bitfinex","BTCUSD",1641603798047,0.22144658,42147.0,42133.0,0.00508162]
["bitfinex","BTCUSD",1641603798248,0.00126357,42139.0,42133.0,0.00508162]
["bitfinex","BTCUSD",1641603798449,0.24343455,42139.0,42134.0,0.0746]
["bitfinex","BTCUSD",1641603799151,0.24343455,42139.0,42133.0,0.00508162]
["bitfinex","BTCUSD",1641603799152,0.00126357,42139.0,42138.0,0.0746]
["bitfinex","BTCUSD",1641603799749,0.22144658,42147.0,42138.0,0.0746]
["bitfinex","BTCUSD",1641603799950,0.29785286,42145.0,42136.0,0.00510345]
["bitfinex","BTCUSD",1641603800149,0.29785286,42145.0,42142.0,0.0746]
["bitfinex","BTCUSD",1641603800350,0.29785286,42145.0,42142.0,0.1246]
["bitfinex","BTCUSD",1641603800550,0.30585286,42145.0,42142.0,0.1746]
["bitfinex","BTCUSD",1641603801401,0.30036742,42145.0,42142.0,0.1746]
["bitfinex","BTCUSD",1641603801796,0.29236742,42145.0,42142.0,0.1746]
["bitfinex","BTCUSD",1641603802198,0.22144658,42147.0,42142.0,0.1746]
["bitfinex","BTCUSD",1641603802398,0.22144658,42147.0,42146.0,0.0746]
["bitfinex","BTCUSD",1641603802597,0.22144658,42147.0,42146.0,0.504267]
["bitfinex","BTCUSD",1641603802801,0.22144658,42147.0,42146.0,0.75565851]
["bitfinex","BTCUSD",1641603803000,0.0002437,42148.0,42147.0,1.25]
["bitfinex","BTCUSD",1641603803300,0.0002437,42148.0,42147.0,0.184733]
["bitfinex","BTCUSD",1641603803698,0.0002437,42148.0,42147.0,0.134733]
["bitfinex","BTCUSD",1641603804006,0.00395789,42149.0,42147.0,0.00508004]
["bitfinex","BTCUSD",1641603804400,0.02,42148.0,42147.0,0.00508004]
["bitfinex","BTCUSD",1641603804849,0.02,42148.0,42147.0,0.07968004]
["bitfinex","BTCUSD",1641603805049,0.02,42148.0,42147.0,0.50934704]
["bitfinex","BTCUSD",1641603805248,0.02,42148.0,42147.0,0.84062273]
["bitfinex","BTCUSD",1641603805453,0.02,42148.0,42147.0,0.38474704]
["bitfinex","BTCUSD",1641603805850,0.00525322,42149.0,42147.0,0.43474704]
["bitfinex","BTCUSD",1641603806051,0.00525322,42149.0,42148.0,0.129719]
["bitfinex","BTCUSD",1641603806249,0.00525322,42149.0,42148.0,0.204319]
["bitfinex","BTCUSD",1641603806450,0.04625322,42149.0,42148.0,0.204319]
["bitfinex","BTCUSD",1641603806850,0.04495789,42149.0,42148.0,0.46531703]
["bitfinex","BTCUSD",1641603807052,0.04495789,42149.0,42148.0,0.51531703]
["bitfinex","BTCUSD",1641603807650,0.04495789,42149.0,42148.0,0.46531703]
["bitfinex","BTCUSD",1641603807651,0.00395789,42149.0,42148.0,0.46531703]
["bitfinex","BTCUSD",1641603807853,0.00395789,42149.0,42148.0,0.45758356]
["bitfinex","BTCUSD",1641603808052,0.0041815,42149.0,42148.0,0.45758356]
["bitfinex","BTCUSD",1641603808253,0.0041815,42149.0,42148.0,0.204319]
["bitfinex","BTCUSD",1641603808505,0.0041815,42149.0,42148.0,0.215319]
["bitfinex","BTCUSD",1641603808699,0.0041815,42149.0,42148.0,0.140719]
["bitfinex","BTCUSD",1641603809098,0.85543808,42149.0,42148.0,0.011]
["bitfinex","BTCUSD",1641603809498,0.85543808,42149.0,42143.0,0.0004827]
["bitfinex","BTCUSD",1641603809499,0.061,42147.0,42143.0,0.0004827]
["bitfinex","BTCUSD",1641603809700,0.09621586,42146.0,42143.0,0.0004827]
["bitfinex","BTCUSD",1641603809899,0.00121586,42146.0,42145.0,0.0746]
["bitfinex","BTCUSD",1641603810399,0.50821586,42146.0,42145.0,0.1036]
["bitfinex","BTCUSD",1641603810698,0.00821586,42146.0,42145.0,0.1036]
["bitfinex","BTCUSD",1641603810899,0.05921586,42147.0,42145.0,0.1036]
["bitfinex","BTCUSD",1641603811300,0.05921586,42147.0,42145.0,0.1536]
["bitfinex","BTCUSD",1641603811504,0.05921586,42147.0,42145.0,0.2036]
["bitfinex","BTCUSD",1641603811700,0.05921586,42147.0,42146.0,0.379574]
["bitfinex","BTCUSD",1641603811907,0.05921586,42147.0,42145.0,0.1536]
["bitfinex","BTCUSD",1641603811908,0.06049943,42147.0,42145.0,0.079]
["bitfinex","BTCUSD",1641603812102,0.06049943,42147.0,42128.0,0.29370046]
["bitfinex","BTCUSD",1641603812103,0.00127004,42140.0,42128.0,0.29370046]
["bitfinex","BTCUSD",1641603812358,1.24424334,42139.0,42125.0,0.13637014]
["bitfinex","BTCUSD",1641603812556,0.14424334,42139.0,42136.0,0.0746]
["bitfinex","BTCUSD",1641603812759,1.32838195,42139.0,42136.0,0.0746]
["bitfinex","BTCUSD",1641603812957,1.32838195,42139.0,42130.0,0.06472007]
["bitfinex","BTCUSD",1641603813157,0.27838195,42139.0,42133.0,0.0746]
["bitfinex","BTCUSD",1641603813359,0.00127004,42140.0,42130.0,0.06472007]
["bitfinex","BTCUSD",1641603813562,0.00127004,42140.0,42136.0,0.0746]
["bitfinex","BTCUSD",1641603813758,0.00127004,42140.0,42139.0,0.454174]
["bitfinex","BTCUSD",1641603813959,0.05921586,42147.0,42139.0,0.454174]
["bitfinex","BTCUSD",1641603814158,0.05921586,42147.0,42140.0,0.1]
["bitfinex","BTCUSD",1641603814159,0.06043827,42147.0,42140.0,0.1]
["bitfinex","BTCUSD",1641603814359,0.29629232,42146.0,42142.0,0.0746]
["bitfinex","BTCUSD",1641603814759,0.29629232,42146.0,42139.0,0.009]
["bitfinex","BTCUSD",1641603814960,0.29629232,42146.0,42145.0,0.0746]
["bitfinex","BTCUSD",1641603815161,0.29629232,42146.0,42139.0,0.009]
["bitfinex","BTCUSD",1641603815361,0.06843827,42147.0,42145.0,0.1246]
["bitfinex","BTCUSD",1641603815664,0.06043827,42147.0,42146.0,0.379574]
["bitfinex","BTCUSD",1641603816008,0.06043827,42147.0,42146.0,0.454174]
["bitfinex","BTCUSD",1641603816302,0.06043827,42147.0,42135.0,0.118638]
["bitfinex","BTCUSD",1641603816303,0.17897022,42145.0,42135.0,0.118638]
["bitfinex","BTCUSD",1641603816506,0.2870827,42132.0,42130.0,0.00538807]
["bitfinex","BTCUSD",1641603816702,0.3715227,42132.0,42119.0,0.0746]
["bitfinex","BTCUSD",1641603816903,0.3715227,42132.0,42122.0,0.0746]
["bitfinex","BTCUSD",1641603816904,0.00124985,42127.0,42122.0,0.0746]
["bitfinex","BTCUSD",1641603817106,0.00124985,42127.0,42126.0,0.0746]
["bitfinex","BTCUSD",1641603817304,0.016,42133.0,42126.0,0.08055345]
["bitfinex","BTCUSD",1641603817504,0.00122889,42136.0,42132.0,0.0746]
["bitfinex","BTCUSD",1641603817704,0.00122889,42136.0,42135.0,0.0746]
["bitfinex","BTCUSD",1641603818406,0.00122889,42136.0,42135.0,0.1246]
["bitfinex","BTCUSD",1641603818603,0.00543919,42136.0,42135.0,0.1526]
["bitfinex","BTCUSD",1641603819608,0.0042103,42136.0,42135.0,0.56844266]
["bitfinex","BTCUSD",1641603819848,0.0042103,42136.0,42135.0,0.59044266]
["bitfinex","BTCUSD",1641603819849,0.0002103,42136.0,42135.0,0.59044266]
["bitfinex","BTCUSD",1641603820051,0.0002103,42136.0,42135.0,0.304501]
["bitfinex","BTCUSD",1641603820448,0.0002103,42136.0,42135.0,0.348501]
["bitfinex","BTCUSD",1641603820649,0.0002103,42136.0,42135.0,0.298501]
["bitfinex","BTCUSD",1641603821050,0.0002103,42136.0,42135.0,0.348501]
["bitfinex","BTCUSD",1641603821648,0.0002103,42136.0,42135.0,0.69856241]
["bitfinex","BTCUSD",1641603821849,0.17897022,42145.0,42135.0,0.69856241]
["bitfinex","BTCUSD",1641603821850,0.17897022,42145.0,42136.0,1.25]
["bitfinex","BTCUSD",1641603822048,0.17868466,42145.0,42144.0,0.39181841]
["bitfinex","BTCUSD",1641603822251,0.17868466,42145.0,42144.0,0.52167041]
["bitfinex","BTCUSD",1641603822448,0.17868466,42145.0,42144.0,0.52467041]
["bitfinex","BTCUSD",1641603822650,0.17868466,42145.0,42144.0,0.57467041]
["bitfinex","BTCUSD",1641603822849,0.17868466,42145.0,42144.0,0.61837041]
["bitfinex","BTCUSD",1641603823050,0.0004836,42146.0,42145.0,1.25]
["bitfinex","BTCUSD",1641603823249,0.00395789,42149.0,42145.0,1.379848]
["bitfinex","BTCUSD",1641603823502,0.00395789,42149.0,42148.0,0.204436]
["bitfinex","BTCUSD",1641603823698,0.00395789,42149.0,42148.0,0.304436]
["bitfinex","BTCUSD",1641603823897,0.00395789,42149.0,42148.0,1.34928078]
["bitfinex","BTCUSD",1641603824098,0.00048359,42151.0,42149.0,1.25]
["bitfinex","BTCUSD",1641603824298,0.00048359,42151.0,42150.0,0.45591833]
["bitfinex","BTCUSD",1641603824496,0.004,42159.0,42150.0,0.50591833]
["bitfinex","BTCUSD",1641603824698,0.004,42159.0,42158.0,0.0746]
["bitfinex","BTCUSD",1641603824901,0.004,42159.0,42158.0,0.44659949]
["bitfinex","BTCUSD",1641603825101,0.004,42159.0,42158.0,0.90910198]
["bitfinex","BTCUSD",1641603825498,0.004,42159.0,42158.0,0.58710249]
["bitfinex","BTCUSD",1641603825699,0.004,42159.0,42158.0,0.308669]
["bitfinex","BTCUSD",1641603825898,0.004,42159.0,42158.0,0.249386]
["bitfinex","BTCUSD",1641603828648,0.004,42159.0,42158.0,0.349386]
["bitfinex","BTCUSD",1641603828949,0.00421523,42159.0,42158.0,0.67358629]
["bitfinex","BTCUSD",1641603830350,0.00421523,42159.0,42158.0,0.67866489]
["bitfinex","BTCUSD",1641603830547,0.00421523,42159.0,42158.0,0.68066489]
["bitfinex","BTCUSD",1641603831606,0.00421523,42159.0,42158.0,0.58066489]
["bitfinex","BTCUSD",1641603831907,0.00421523,42159.0,42158.0,0.3157556]
["bitfinex","BTCUSD",1641603832307,0.00421523,42159.0,42158.0,0.58097013]
["bitfinex","BTCUSD",1641603832509,0.00421523,42159.0,42158.0,0.3177556]
["bitfinex","BTCUSD",1641603832710,0.00421523,42159.0,42158.0,0.57122309]
["bitfinex","BTCUSD",1641603833008,0.00421523,42159.0,42158.0,0.85932001]
["bitfinex","BTCUSD",1641603833509,0.00421523,42159.0,42158.0,0.85432001]
["bitfinex","BTCUSD",1641603833712,0.00421523,42159.0,42158.0,0.85032001]
["bitfinex","BTCUSD",1641603833909,0.004,42169.0,42163.0,0.02371147]
["bitfinex","BTCUSD",1641603834109,0.004,42169.0,42168.0,0.133877]
["bitfinex","BTCUSD",1641603834311,0.004,42169.0,42168.0,0.204339]
["bitfinex","BTCUSD",1641603834754,0.004,42169.0,42168.0,0.51206615]
["bitfinex","BTCUSD",1641603835258,0.004,42169.0,42168.0,0.56206615]
["bitfinex","BTCUSD",1641603836062,0.004,42169.0,42168.0,0.87311707]
["bitfinex","BTCUSD",1641603836553,0.004,42169.0,42168.0,0.88011707]
["bitfinex","BTCUSD",1641603836753,0.004,42169.0,42168.0,0.62834215]
["bitfinex","BTCUSD",1641603836952,0.004,42169.0,42168.0,0.63341958]
["bitfinex","BTCUSD",1641603837554,0.004,42169.0,42168.0,0.32569243]
["bitfinex","BTCUSD",1641603837753,0.004,42169.0,42168.0,0.24409243]
["bitfinex","BTCUSD",1641603839109,0.004,42169.0,42168.0,0.31869243]
["bitfinex","BTCUSD",1641603839603,0.004,42169.0,42168.0,0.41869243]
["bitfinex","BTCUSD",1641603839804,0.00121132,42173.0,42169.0,0.129736]
["bitfinex","BTCUSD",1641603840006,0.00121132,42173.0,42168.0,0.05507743]
["bitfinex","BTCUSD",1641603840208,0.00507743,42168.0,42163.0,0.00048356]
["bitfinex","BTCUSD",1641603840407,0.00507743,42168.0,42149.0,0.5437]
["bitfinex","BTCUSD",1641603840408,0.00127785,42157.0,42149.0,0.5]
["bitfinex","BTCUSD",1641603840608,0.00127785,42157.0,42145.0,0.55517743]
["bitfinex","BTCUSD",1641603840609,0.00127979,42151.0,42145.0,0.55517743]
["bitfinex","BTCUSD",1641603840807,0.00127979,42151.0,42150.0,0.0746]
["bitfinex","BTCUSD",1641603841006,0.00127979,42151.0,42150.0,0.204424]
["bitfinex","BTCUSD",1641603841206,0.5897,42172.0,42150.0,0.204424]
["bitfinex","BTCUSD",1641603841207,0.18035697,42161.0,42150.0,0.129824]
["bitfinex","BTCUSD",1641603841407,0.44824862,42161.0,42150.0,0.0746]
["bitfinex","BTCUSD",1641603841607,0.00125567,42155.0,42154.0,0.0746]
["bitfinex","BTCUSD",1641603841810,0.00125567,42155.0,42147.0,0.193215]
["bitfinex","BTCUSD",1641603842254,0.00125567,42155.0,42148.0,0.0004858]
["bitfinex","BTCUSD",1641603842455,0.02125567,42155.0,42154.0,0.0746]
["bitfinex","BTCUSD",1641603842659,0.02125567,42155.0,42154.0,0.0646]
["bitfinex","BTCUSD",1641603843259,0.02,42155.0,42154.0,0.0646]
["bitfinex","BTCUSD",1641603843655,0.02,42155.0,42154.0,0.123898]
["bitfinex","BTCUSD",1641603843857,0.6,42155.0,42153.0,0.05]
["bitfinex","BTCUSD",1641603844158,0.6,42155.0,42151.0,0.0596]
["bitfinex","BTCUSD",1641603844159,0.60128108,42155.0,42151.0,0.0596]
["bitfinex","BTCUSD",1641603844359,0.37958,42154.0,42148.0,0.0004858]
["bitfinex","BTCUSD",1641603844556,0.00126324,42150.0,42148.0,0.0004858]
["bitfinex","BTCUSD",1641603844756,0.37958,42149.0,42148.0,0.0004858]
["bitfinex","BTCUSD",1641603844958,0.66941982,42149.0,42148.0,0.0004858]
["bitfinex","BTCUSD",1641603845159,0.66441982,42149.0,42147.0,0.00507962]
["bitfinex","BTCUSD",1641603845459,0.35944066,42142.0,42134.0,0.55517743]
["bitfinex","BTCUSD",1641603845659,0.35944066,42142.0,42134.0,0.0596]
["bitfinex","BTCUSD",1641603845660,0.27830848,42141.0,42134.0,0.0596]
["bitfinex","BTCUSD",1641603845859,0.15401851,42139.0,42134.0,0.0596]
["bitfinex","BTCUSD",1641603846116,0.15401851,42139.0,42131.0,0.0636]
["bitfinex","BTCUSD",1641603846316,0.15401851,42139.0,42118.0,0.3511498]
["bitfinex","BTCUSD",1641603846317,0.05233866,42117.0,42115.0,7e-06]
["bitfinex","BTCUSD",1641603846519,0.05233866,42117.0,42111.0,1.42575807]
["bitfinex","BTCUSD",1641603846520,0.12903866,42117.0,42111.0,1.42575807]
["bitfinex","BTCUSD",1641603846714,0.12903866,42117.0,42112.0,0.135001]
["bitfinex","BTCUSD",1641603847116,0.11789929,42117.0,42116.0,1.0096]
["bitfinex","BTCUSD",1641603847315,0.11789929,42117.0,42116.0,0.46623904]
["bitfinex","BTCUSD",1641603847516,0.11789929,42117.0,42116.0,0.5161701]
["bitfinex","BTCUSD",1641603847517,0.04119929,42117.0,42116.0,0.5161701]
["bitfinex","BTCUSD",1641603847714,0.04119929,42117.0,42116.0,0.50982812]
["bitfinex","BTCUSD",1641603848619,0.04119929,42117.0,42116.0,0.54282812]
["bitfinex","BTCUSD",1641603848620,0.04519929,42117.0,42116.0,0.54282812]
["bitfinex","BTCUSD",1641603848814,0.04519929,42117.0,42116.0,0.69791185]
["bitfinex","BTCUSD",1641603849017,0.04519929,42117.0,42116.0,0.79791185]
["bitfinex","BTCUSD",1641603849216,1.367,42149.0,42117.0,1.25]
["bitfinex","BTCUSD",1641603849217,0.00123311,42139.0,42117.0,1.25]
["bitfinex","BTCUSD",1641603849415,0.71107078,42148.0,42138.0,0.0546]
["bitfinex","BTCUSD",1641603849416,0.774,42142.0,42138.0,0.0546]
["bitfinex","BTCUSD",1641603849615,0.00122386,42147.0,42138.0,0.0546]
["bitfinex","BTCUSD",1641603850056,0.00122386,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603850251,0.00122386,42147.0,42146.0,0.184442]
["bitfinex","BTCUSD",1641603850451,0.05931899,42155.0,42147.0,0.31929459]
["bitfinex","BTCUSD",1641603850452,0.0012178,42152.0,42147.0,0.31929459]
["bitfinex","BTCUSD",1641603850651,0.0012178,42152.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603850855,0.1840509,42156.0,42150.0,0.134823]
["bitfinex","BTCUSD",1641603851056,0.1840509,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603851259,0.1840509,42156.0,42147.0,0.31929459]
["bitfinex","BTCUSD",1641603851455,0.1840509,42156.0,42142.0,0.4045794]
["bitfinex","BTCUSD",1641603851456,0.1840509,42156.0,42150.0,0.05]
["bitfinex","BTCUSD",1641603851954,0.429988,42155.0,42142.0,0.0004858]
["bitfinex","BTCUSD",1641603852155,0.16901261,42145.0,42142.0,0.0004858]
["bitfinex","BTCUSD",1641603852355,0.00126628,42150.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603852754,0.00126628,42150.0,42142.0,0.0004858]
["bitfinex","BTCUSD",1641603853155,0.00126628,42150.0,42133.0,0.118642]
["bitfinex","BTCUSD",1641603853357,0.00127999,42164.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603853611,0.059312,42160.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603853818,0.1394633,42158.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603854612,0.1534633,42158.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603854912,0.1534633,42158.0,42154.0,0.05467921]
["bitfinex","BTCUSD",1641603855112,0.1534633,42158.0,42154.0,0.00507921]
["bitfinex","BTCUSD",1641603855315,0.0012378,42156.0,42154.0,0.00507921]
["bitfinex","BTCUSD",1641603855613,0.0012378,42156.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603855614,0.379588,42155.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603855813,0.0962378,42156.0,42140.0,0.31832008]
["bitfinex","BTCUSD",1641603856212,0.1818937,42151.0,42140.0,0.68445665]
["bitfinex","BTCUSD",1641603856415,0.1818937,42151.0,42145.0,0.00140767]
["bitfinex","BTCUSD",1641603856615,0.118644,42154.0,42145.0,0.00140767]
["bitfinex","BTCUSD",1641603856814,0.012,42156.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603857015,0.012,42156.0,42145.0,0.00140767]
["bitfinex","BTCUSD",1641603857256,0.012,42156.0,42146.0,0.13484]
["bitfinex","BTCUSD",1641603857454,0.012,42156.0,42149.0,0.2866625]
["bitfinex","BTCUSD",1641603857654,0.012,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603857858,0.18267651,42157.0,42149.0,0.3366625]
["bitfinex","BTCUSD",1641603858056,0.18267651,42157.0,42149.0,0.4366625]
["bitfinex","BTCUSD",1641603858257,0.18267651,42157.0,42150.0,0.134816]
["bitfinex","BTCUSD",1641603858657,0.22367651,42157.0,42150.0,0.134816]
["bitfinex","BTCUSD",1641603858857,0.22367651,42157.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603859256,0.22367651,42157.0,42149.0,0.2866625]
["bitfinex","BTCUSD",1641603859659,0.22367651,42157.0,42149.0,0.3366625]
["bitfinex","BTCUSD",1641603859859,0.18267651,42157.0,42149.0,0.3366625]
["bitfinex","BTCUSD",1641603860060,0.18267651,42157.0,42156.0,0.0496]
["bitfinex","BTCUSD",1641603860261,0.00127059,42158.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603860660,0.009,42157.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603860863,0.00917341,42157.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603861511,0.00917341,42157.0,42145.0,0.00140767]
["bitfinex","BTCUSD",1641603861512,0.3934541,42157.0,42145.0,0.00140767]
["bitfinex","BTCUSD",1641603861715,0.00124211,42152.0,42137.0,0.1]
["bitfinex","BTCUSD",1641603861912,0.00124211,42152.0,42133.0,0.16824]
["bitfinex","BTCUSD",1641603861913,0.00120159,42147.0,42133.0,0.16824]
["bitfinex","BTCUSD",1641603862113,0.00120159,42147.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603862314,0.00120159,42147.0,42134.0,0.24332461]
["bitfinex","BTCUSD",1641603862513,0.00120159,42147.0,42125.0,0.00770604]
["bitfinex","BTCUSD",1641603862514,0.00120159,42147.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603862713,0.01120159,42147.0,42140.0,0.27696122]
["bitfinex","BTCUSD",1641603863112,0.01120159,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603863317,0.01120159,42147.0,42140.0,0.32696122]
["bitfinex","BTCUSD",1641603863614,0.01,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603863814,0.01,42147.0,42146.0,0.184441]
["bitfinex","BTCUSD",1641603864014,0.00048839,42156.0,42146.0,0.234441]
["bitfinex","BTCUSD",1641603864217,0.00048839,42156.0,42146.0,0.184841]
["bitfinex","BTCUSD",1641603864415,0.00048839,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603864752,0.20559772,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603864951,0.01248839,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603865352,0.012,42156.0,42155.0,0.0496]
["bitfinex","BTCUSD",1641603865553,0.012,42156.0,42151.0,0.15]
["bitfinex","BTCUSD",1641603865754,0.059314,42154.0,42151.0,0.15]
["bitfinex","BTCUSD",1641603866153,0.059314,42154.0,42151.0,0.05]
["bitfinex","BTCUSD",1641603866356,0.69535187,42151.0,42141.0,0.218617]
["bitfinex","BTCUSD",1641603866555,0.068314,42154.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603866758,0.068314,42154.0,42140.0,0.06535328]
["bitfinex","BTCUSD",1641603866955,0.068314,42154.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603867356,0.068314,42154.0,42151.0,0.00141049]
["bitfinex","BTCUSD",1641603867555,0.22355463,42154.0,42151.0,0.00141049]
["bitfinex","BTCUSD",1641603868058,0.22355463,42154.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603868256,0.21855463,42154.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603868524,0.20955463,42154.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603868719,0.21755463,42154.0,42153.0,0.0496]
["bitfinex","BTCUSD",1641603868920,0.21755463,42154.0,42151.0,0.00141049]
["bitfinex","BTCUSD",1641603868921,0.51646743,42154.0,42151.0,0.00141049]
["bitfinex","BTCUSD",1641603869121,0.379588,42153.0,42151.0,0.00141049]
["bitfinex","BTCUSD",1641603869324,1.25,42151.0,42138.0,0.0496]
["bitfinex","BTCUSD",1641603869520,0.06058825,42148.0,42138.0,0.0496]
["bitfinex","BTCUSD",1641603869721,0.28914449,42147.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603869923,0.16821908,42147.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603870223,0.16821908,42147.0,42140.0,0.0496]
["bitfinex","BTCUSD",1641603870621,0.17621908,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603870822,0.008,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603871323,0.0081642,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603871823,0.0081642,42147.0,42145.0,0.36617504]
["bitfinex","BTCUSD",1641603872021,0.0001642,42147.0,42146.0,0.0496]
["bitfinex","BTCUSD",1641603872456,0.0001642,42147.0,42146.0,0.184445]
["bitfinex","BTCUSD",1641603872658,0.0071642,42147.0,42146.0,0.184445]
["bitfinex","BTCUSD",1641603873060,0.0071642,42147.0,42146.0,0.23574107]
["bitfinex","BTCUSD",1641603873258,0.0071642,42147.0,42146.0,0.18574107]
["bitfinex","BTCUSD",1641603873460,0.0071642,42147.0,42146.0,1.13574107]
["bitfinex","BTCUSD",1641603873660,0.0071642,42147.0,42146.0,1.24181931]
["bitfinex","BTCUSD",1641603873861,0.0001642,42147.0,42146.0,1.24181931]
["bitfinex","BTCUSD",1641603874761,0.0041642,42147.0,42146.0,1.24181931]
["bitfinex","BTCUSD",1641603874960,0.0041642,42147.0,42146.0,0.40112731]
["bitfinex","BTCUSD",1641603875361,0.0041642,42147.0,42146.0,0.95112731]
["bitfinex","BTCUSD",1641603875762,0.00088895,42163.0,42147.0,1.2]
["bitfinex","BTCUSD",1641603876015,0.91830006,42168.0,42162.0,0.0496]
["bitfinex","BTCUSD",1641603876210,0.00120006,42168.0,42156.0,0.059294]
["bitfinex","BTCUSD",1641603876410,0.00020006,42169.0,42165.0,0.0496]
["bitfinex","BTCUSD",1641603876609,0.00120546,42167.0,42165.0,0.0496]
["bitfinex","BTCUSD",1641603877012,0.014,42168.0,42165.0,0.0496]
["bitfinex","BTCUSD",1641603877909,0.00020006,42169.0,42165.0,0.0496]
["bitfinex","BTCUSD",1641603878109,0.00020006,42169.0,42168.0,0.0496]
["bitfinex","BTCUSD",1641603878110,0.05949406,42169.0,42168.0,0.0496]
["bitfinex","BTCUSD",1641603878309,0.45949406,42169.0,42168.0,0.0496]
["bitfinex","BTCUSD",1641603878509,0.05949406,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603878710,0.09649406,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603878909,0.09620854,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603879954,0.05920854,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603880357,1.10920854,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603880756,1.52579654,42169.0,42168.0,0.05089539]
["bitfinex","BTCUSD",1641603880955,1.52579654,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603881357,0.059307,42160.0,42157.0,0.0496]
["bitfinex","BTCUSD",1641603881557,0.059307,42160.0,42155.0,0.00049061]
["bitfinex","BTCUSD",1641603881960,0.39739751,42163.0,42159.0,0.0496]
["bitfinex","BTCUSD",1641603881961,0.00125768,42163.0,42159.0,0.0496]
["bitfinex","BTCUSD",1641603882159,0.00125768,42163.0,42155.0,0.00049061]
["bitfinex","BTCUSD",1641603882160,0.00125768,42163.0,42162.0,0.0496]
["bitfinex","BTCUSD",1641603882759,0.01525768,42163.0,42162.0,0.0496]
["bitfinex","BTCUSD",1641603883158,0.01525768,42163.0,42161.0,0.0496]
["bitfinex","BTCUSD",1641603883833,0.06055868,42163.0,42161.0,0.0496]
["bitfinex","BTCUSD",1641603884032,0.06055868,42163.0,42158.0,0.05]
["bitfinex","BTCUSD",1641603884230,0.00016513,42162.0,42158.0,0.05]
["bitfinex","BTCUSD",1641603884431,0.00016513,42162.0,42159.0,0.0496]
["bitfinex","BTCUSD",1641603885232,0.00016513,42162.0,42156.0,0.00049062]
["bitfinex","BTCUSD",1641603885233,0.75016513,42162.0,42161.0,0.0496]
["bitfinex","BTCUSD",1641603885431,1.12975313,42162.0,42161.0,0.0496]
["bitfinex","BTCUSD",1641603885733,0.37975313,42162.0,42156.0,0.00049062]
["bitfinex","BTCUSD",1641603885929,0.37975313,42162.0,42157.0,0.0496]
["bitfinex","BTCUSD",1641603885930,0.00016513,42162.0,42157.0,0.0496]
["bitfinex","BTCUSD",1641603886131,0.05930581,42161.0,42156.0,0.00049062]
["bitfinex","BTCUSD",1641603886430,0.05930581,42161.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603886631,0.63592081,42161.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603886833,0.18592081,42161.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603887032,0.126615,42161.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603887257,0.008,42161.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603888058,0.00016513,42162.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603888759,0.00616513,42162.0,42160.0,0.0506]
["bitfinex","BTCUSD",1641603889359,1.579588,42161.0,42160.0,0.001]
["bitfinex","BTCUSD",1641603889560,1.579588,42161.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603889561,1.2,42160.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603889760,0.059325,42152.0,42144.0,0.0496]
["bitfinex","BTCUSD",1641603889959,0.0504,42156.0,42136.0,0.57238099]
["bitfinex","BTCUSD",1641603889960,0.00127347,42149.0,42136.0,0.57238099]
["bitfinex","BTCUSD",1641603890159,0.00122365,42142.0,42136.0,0.57238099]
["bitfinex","BTCUSD",1641603890365,0.00122365,42142.0,42137.0,0.134878]
["bitfinex","BTCUSD",1641603890561,0.00122365,42142.0,42141.0,0.0496]
["bitfinex","BTCUSD",1641603890761,0.01,42142.0,42141.0,0.184466]
["bitfinex","BTCUSD",1641603891210,0.01,42142.0,42141.0,0.234466]
["bitfinex","BTCUSD",1641603891409,0.38056859,42142.0,42141.0,0.134866]
["bitfinex","BTCUSD",1641603891608,0.38056859,42142.0,42129.0,0.059337]
["bitfinex","BTCUSD",1641603891609,0.76015659,42142.0,42129.0,0.059337]
["bitfinex","BTCUSD",1641603891809,0.76015659,42142.0,42127.0,0.118668]
["bitfinex","BTCUSD",1641603891810,0.00128478,42140.0,42132.0,0.0496]
["bitfinex","BTCUSD",1641603892210,0.00128478,42140.0,42139.0,0.0496]
["bitfinex","BTCUSD",1641603892711,0.01028478,42140.0,42139.0,0.0496]
["bitfinex","BTCUSD",1641603893110,0.01028478,42140.0,42139.0,0.6496]
["bitfinex","BTCUSD",1641603893111,0.009,42140.0,42139.0,0.6496]
["bitfinex","BTCUSD",1641603893314,0.009,42140.0,42139.0,0.184481]
["bitfinex","BTCUSD",1641603893511,0.009,42140.0,42139.0,0.334481]
["bitfinex","BTCUSD",1641603893712,0.009,42140.0,42139.0,0.384481]
["bitfinex","BTCUSD",1641603893912,0.05931995,42151.0,42141.0,0.28557606]
["bitfinex","BTCUSD",1641603894213,0.15117916,42148.0,42141.0,0.26057606]
["bitfinex","BTCUSD",1641603894413,0.15117916,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603894611,0.18917916,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603894859,0.18932946,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603895059,0.0381503,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603895861,0.0001503,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603896665,0.0451503,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603897463,0.0401503,42148.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603897863,0.06052733,42152.0,42147.0,0.0496]
["bitfinex","BTCUSD",1641603898066,0.06052733,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603898715,0.10152733,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603899117,0.16084462,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603899716,0.10152733,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603899918,0.06052733,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603900118,0.00121233,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603900720,0.02221233,42152.0,42150.0,0.0516]
["bitfinex","BTCUSD",1641603901918,0.00121233,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603902118,0.00121233,42152.0,42145.0,0.10980663]
["bitfinex","BTCUSD",1641603902360,0.06052871,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603902762,0.09152871,42152.0,42150.0,0.0496]
["bitfinex","BTCUSD",1641603902961,0.379588,42151.0,42145.0,0.00149063]
["bitfinex","BTCUSD",1641603903161,0.03221233,42152.0,42145.0,9.063e-05]
["bitfinex","BTCUSD",1641603903162,0.379588,42150.0,42145.0,9.063e-05]
["bitfinex","BTCUSD",1641603903364,0.00129143,42147.0,42145.0,9.063e-05]
["bitfinex","BTCUSD",1641603903560,1.63146764,42146.0,42145.0,9.063e-05]
["bitfinex","BTCUSD",1641603903762,1.93108497,42146.0,42145.0,9.063e-05]
["bitfinex","BTCUSD",1641603903960,2.0116154,42146.0,42135.0,0.5777806]
["bitfinex","BTCUSD",1641603904161,0.00123993,42141.0,42136.0,0.26674782]
["bitfinex","BTCUSD",1641603904362,0.178015,42150.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603904562,0.00128407,42156.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603904761,0.06059886,42156.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603904961,0.00128407,42156.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603905160,0.18610358,42154.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603905360,0.54397726,42154.0,42148.0,0.059315]
["bitfinex","BTCUSD",1641603905560,0.54397726,42154.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603905561,0.059317,42153.0,42149.0,0.0496]
["bitfinex","BTCUSD",1641603906017,0.059317,42153.0,42146.0,0.05]
["bitfinex","BTCUSD",1641603906209,0.059317,42153.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603906910,0.059327,42149.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603907110,0.56049315,42147.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603907310,0.36049315,42147.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603907509,0.20782435,42147.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603908112,0.118661,42148.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603908312,0.0001351,42146.0,42145.0,0.0012961]
["bitfinex","BTCUSD",1641603908517,0.3797241,42146.0,42135.0,0.12534305]
["bitfinex","BTCUSD",1641603908711,0.3797241,42146.0,42135.0,0.00539961]
["bitfinex","BTCUSD",1641603908712,1.60575026,42145.0,42135.0,0.00539961]
["bitfinex","BTCUSD",1641603908912,0.00124921,42140.0,42135.0,0.00539961]
["bitfinex","BTCUSD",1641603909112,0.054048,42138.0,42135.0,0.00539961]
["bitfinex","BTCUSD",1641603909314,0.054048,42138.0,42137.0,0.0496]
["bitfinex","BTCUSD",1641603909512,0.054048,42138.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603909759,0.05934069,42137.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603910159,0.05934069,42137.0,42129.0,0.0496]
["bitfinex","BTCUSD",1641603910359,0.118688,42137.0,42128.0,0.059342]
["bitfinex","BTCUSD",1641603910560,0.118688,42137.0,42130.0,0.0496]
["bitfinex","BTCUSD",1641603910759,0.127688,42137.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603911360,0.18702883,42137.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603911962,0.059344,42134.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603912164,0.17927791,42140.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603912165,0.11993391,42140.0,42133.0,0.0496]
["bitfinex","BTCUSD",1641603912564,0.11993391,42140.0,42121.0,0.0496]
["bitfinex","BTCUSD",1641603912565,0.25934134,42137.0,42121.0,0.0496]
["bitfinex","BTCUSD",1641603912766,0.25934134,42137.0,42118.0,0.57238099]
["bitfinex","BTCUSD",1641603912767,0.00120027,42130.0,42118.0,0.57238099]
["bitfinex","BTCUSD",1641603913063,0.0437,42129.0,42123.0,0.0496]
["bitfinex","BTCUSD",1641603913263,0.118722,42126.0,42118.0,0.57238099]
["bitfinex","BTCUSD",1641603913523,0.17807813,42126.0,42119.0,0.25812052]
["bitfinex","BTCUSD",1641603913916,0.17807813,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603914117,0.3607684,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603914318,0.17807813,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603914519,0.11871765,42125.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603914719,0.118722,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603914720,0.063356,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603915618,0.18206965,42126.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603915820,0.059357,42125.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603916223,0.00126043,42124.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603916420,0.00126043,42124.0,42118.0,0.0496]
["bitfinex","BTCUSD",1641603916619,0.00126043,42124.0,42111.0,0.00524975]
["bitfinex","BTCUSD",1641603916823,0.11872783,42122.0,42121.0,0.0496]
["bitfinex","BTCUSD",1641603917467,0.11872783,42122.0,42117.0,0.0496]
["bitfinex","BTCUSD",1641603917667,0.059365,42121.0,42117.0,0.0496]
["bitfinex","BTCUSD",1641603917866,0.059365,42121.0,42115.0,0.0496]
["bitfinex","BTCUSD",1641603917867,0.05936566,42120.0,42115.0,0.0496]
["bitfinex","BTCUSD",1641603918068,0.00126043,42124.0,42115.0,0.0496]
["bitfinex","BTCUSD",1641603918267,0.00126043,42124.0,42113.0,0.24235947]
["bitfinex","BTCUSD",1641603918467,0.11873818,42122.0,42116.0,0.0496]
["bitfinex","BTCUSD",1641603918667,0.059368,42119.0,42113.0,0.24235947]
["bitfinex","BTCUSD",1641603918871,0.00010795,42123.0,42118.0,0.0496]
["bitfinex","BTCUSD",1641603919070,0.00010795,42123.0,42113.0,0.29235947]
["bitfinex","BTCUSD",1641603919071,0.00010795,42123.0,42122.0,0.0496]
["bitfinex","BTCUSD",1641603919467,0.00010795,42123.0,42122.0,0.31737635]
["bitfinex","BTCUSD",1641603919867,0.00010795,42123.0,42122.0,0.36737635]
["bitfinex","BTCUSD",1641603920271,0.00010795,42123.0,42122.0,0.0996]
["bitfinex","BTCUSD",1641603920670,0.005,42123.0,42120.0,0.00048701]
["bitfinex","BTCUSD",1641603920871,0.00381828,42123.0,42120.0,0.05008701]
["bitfinex","BTCUSD",1641603921818,0.00381828,42123.0,42122.0,0.33080207]
["bitfinex","BTCUSD",1641603922018,0.00381828,42123.0,42122.0,0.38080207]
["bitfinex","BTCUSD",1641603922417,0.11920701,42127.0,42122.0,0.38080207]
["bitfinex","BTCUSD",1641603922617,0.05984401,42127.0,42122.0,0.38080207]
["bitfinex","BTCUSD",1641603922819,0.005,42123.0,42122.0,0.38080207]
["bitfinex","BTCUSD",1641603923018,0.005,42123.0,42122.0,0.43040207]
["bitfinex","BTCUSD",1641603924621,0.00048701,42127.0,42122.0,0.43040207]
["bitfinex","BTCUSD",1641603924864,0.005,42123.0,42122.0,0.38080207]
["bitfinex","BTCUSD",1641603925065,0.005,42123.0,42122.0,0.67287707]
["bitfinex","BTCUSD",1641603925667,0.005,42123.0,42122.0,0.82287707]
["bitfinex","BTCUSD",1641603926066,0.00048701,42127.0,42123.0,0.00688276]
["bitfinex","BTCUSD",1641603926266,0.00048701,42127.0,42126.0,0.24245]
["bitfinex","BTCUSD",1641603926464,0.00048701,42127.0,42126.0,0.34205]
["bitfinex","BTCUSD",1641603926670,0.00020138,42127.0,42126.0,0.44205]
["bitfinex","BTCUSD",1641603927270,0.00122915,42139.0,42126.0,0.56073]
["bitfinex","BTCUSD",1641603927468,0.00122915,42139.0,42130.0,0.05934]
["bitfinex","BTCUSD",1641603927669,0.00122915,42139.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603928723,0.00722915,42139.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603929329,0.00011607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603930125,0.00011607,42138.0,42136.0,0.108933]
["bitfinex","BTCUSD",1641603930424,0.00011607,42138.0,42136.0,0.158933]
["bitfinex","BTCUSD",1641603930723,0.00911607,42138.0,42136.0,0.158933]
["bitfinex","BTCUSD",1641603931523,0.00911607,42138.0,42136.0,0.0996]
["bitfinex","BTCUSD",1641603931724,0.00911607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603931928,0.00011607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603932779,0.00711607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603933984,0.00011607,42138.0,42136.0,0.108933]
["bitfinex","BTCUSD",1641603934181,0.00011607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603934782,0.00711607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603936030,0.00011607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603936828,0.00811607,42138.0,42136.0,0.0496]
["bitfinex","BTCUSD",1641603938030,0.00011607,42138.0,42137.0,0.00126567]
["bitfinex","BTCUSD",1641603938229,0.00011607,42138.0,42137.0,1.44363967]
["bitfinex","BTCUSD",1641603938428,0.00011607,42138.0,42137.0,1.49363967]
["bitfinex","BTCUSD",1641603938629,0.00011607,42138.0,42137.0,1.74363967]
["bitfinex","BTCUSD",1641603938830,0.01211607,42138.0,42137.0,1.90150708]
["bitfinex","BTCUSD",1641603939030,0.26706854,42155.0,42152.0,0.23757085]
["bitfinex","BTCUSD",1641603939331,0.9629,42157.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603939629,0.06055631,42161.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603939630,0.00124679,42161.0,42154.0,0.0496]
["bitfinex","BTCUSD",1641603939896,0.00149941,42167.0,42160.0,0.0496]
["bitfinex","BTCUSD",1641603940091,0.00149941,42167.0,42166.0,0.0496]
["bitfinex","BTCUSD",1641603940092,0.00021001,42167.0,42166.0,0.0496]
["bitfinex","BTCUSD",1641603940788,0.83121001,42167.0,42165.0,1.85352772]
["bitfinex","BTCUSD",1641603940992,0.03121001,42167.0,42166.0,0.0496]
["bitfinex","BTCUSD",1641603941189,0.03121001,42167.0,42166.0,0.291771]
["bitfinex","BTCUSD",1641603941389,0.03121001,42167.0,42166.0,0.242171]
["bitfinex","BTCUSD",1641603941589,0.03121001,42167.0,42165.0,0.05]
["bitfinex","BTCUSD",1641603941790,0.03121001,42167.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603942192,0.15117715,42165.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603942395,0.03121001,42167.0,42164.0,0.04804706]
["bitfinex","BTCUSD",1641603942592,0.00021001,42167.0,42166.0,0.26783361]
["bitfinex","BTCUSD",1641603943191,0.00021001,42167.0,42166.0,0.51256385]
["bitfinex","BTCUSD",1641603944016,0.00021001,42167.0,42166.0,0.61256385]
["bitfinex","BTCUSD",1641603944419,0.00021001,42167.0,42166.0,0.51256385]
["bitfinex","BTCUSD",1641603944618,0.00021001,42167.0,42166.0,0.61256385]
["bitfinex","BTCUSD",1641603944818,0.02321001,42167.0,42166.0,0.61556385]
["bitfinex","BTCUSD",1641603945818,0.02321001,42167.0,42166.0,0.85771685]
["bitfinex","BTCUSD",1641603946018,0.00021001,42168.0,42166.0,0.90471685]
["bitfinex","BTCUSD",1641603946218,0.00021001,42168.0,42167.0,0.54842599]
["bitfinex","BTCUSD",1641603946621,0.00021001,42168.0,42167.0,0.64842599]
["bitfinex","BTCUSD",1641603946819,0.00921001,42168.0,42167.0,0.65342599]
["bitfinex","BTCUSD",1641603947019,0.00921001,42168.0,42167.0,0.55342599]
["bitfinex","BTCUSD",1641603947268,0.00921001,42168.0,42167.0,0.29519306]
["bitfinex","BTCUSD",1641603947469,0.00921001,42168.0,42167.0,0.29741436]
["bitfinex","BTCUSD",1641603948071,0.00021001,42168.0,42167.0,0.29241436]
["bitfinex","BTCUSD",1641603948872,0.00721001,42168.0,42167.0,0.29741436]
["bitfinex","BTCUSD",1641603949472,0.00721001,42168.0,42167.0,0.53955936]
["bitfinex","BTCUSD",1641603949773,0.00721001,42168.0,42167.0,0.63955936]
["bitfinex","BTCUSD",1641603950074,0.00021001,42168.0,42167.0,0.63455936]
["bitfinex","BTCUSD",1641603950474,0.00034689,42168.0,42167.0,0.63455936]
["bitfinex","BTCUSD",1641603950676,0.00023688,42168.0,42167.0,0.63400931]
["bitfinex","BTCUSD",1641603950875,0.00234689,42168.0,42167.0,0.43147417]
["bitfinex","BTCUSD",1641603951126,0.00234689,42168.0,42167.0,0.347145]
["bitfinex","BTCUSD",1641603951327,0.00234689,42168.0,42167.0,0.105]
["bitfinex","BTCUSD",1641603951532,0.00234689,42168.0,42167.0,0.005]
["bitfinex","BTCUSD",1641603952032,0.00234689,42168.0,42166.0,0.05928]
["bitfinex","BTCUSD",1641603952033,0.19586738,42168.0,42166.0,0.05928]
["bitfinex","BTCUSD",1641603952330,0.19586738,42168.0,42164.0,0.059291]
["bitfinex","BTCUSD",1641603952529,0.19586738,42168.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603952935,0.20286738,42168.0,42164.0,0.003]
["bitfinex","BTCUSD",1641603953130,0.11858487,42166.0,42164.0,0.003]
["bitfinex","BTCUSD",1641603954128,0.11858487,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603954527,0.17787689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603954762,0.18087689,42166.0,42163.0,0.00649323]
["bitfinex","BTCUSD",1641603956065,0.17787689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603956865,0.19287689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603957364,0.18787689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603957967,0.17287689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603958935,0.19787689,42166.0,42163.0,0.00149323]
["bitfinex","BTCUSD",1641603960135,0.17287689,42166.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603960841,0.00013381,42165.0,42163.0,0.00049323]
["bitfinex","BTCUSD",1641603962963,0.00213381,42165.0,42163.0,0.00649323]
["bitfinex","BTCUSD",1641603963564,0.00213381,42165.0,42164.0,1.22906986]
["bitfinex","BTCUSD",1641603963767,0.00213381,42165.0,42164.0,0.57251013]
["bitfinex","BTCUSD",1641603963965,0.00213381,42165.0,42164.0,0.9931272]
["bitfinex","BTCUSD",1641603964165,0.00013381,42165.0,42164.0,0.9931272]
["bitfinex","BTCUSD",1641603964369,0.05414013,42166.0,42164.0,0.9931272]
["bitfinex","BTCUSD",1641603964568,0.05414013,42166.0,42165.0,0.48903329]
["bitfinex","BTCUSD",1641603964864,0.05414013,42166.0,42165.0,0.242161]
["bitfinex","BTCUSD",1641603965064,0.05414013,42166.0,42165.0,0.58234556]
["bitfinex","BTCUSD",1641603965264,0.05414013,42166.0,42165.0,0.342161]
["bitfinex","BTCUSD",1641603965464,0.05927732,42167.0,42165.0,0.5842345]
["bitfinex","BTCUSD",1641603965664,0.05927732,42167.0,42166.0,0.48331778]
["bitfinex","BTCUSD",1641603966117,0.05927732,42167.0,42166.0,0.63331778]
["bitfinex","BTCUSD",1641603966913,0.05927732,42167.0,42166.0,0.399153]
["bitfinex","BTCUSD",1641603967113,0.05927732,42167.0,42166.0,0.64504411]
["bitfinex","BTCUSD",1641603967517,0.05427732,42167.0,42166.0,0.64504411]
["bitfinex","BTCUSD",1641603968216,0.05427732,42167.0,42166.0,0.63804411]
["bitfinex","BTCUSD",1641603968716,0.05427732,42167.0,42166.0,0.392153]
["bitfinex","BTCUSD",1641603968913,0.05427732,42167.0,42166.0,0.400153]
["bitfinex","BTCUSD",1641603969116,0.04927732,42167.0,42166.0,0.400153]
["bitfinex","BTCUSD",1641603970164,0.04927732,42167.0,42166.0,0.63674528]
["bitfinex","BTCUSD",1641603970367,0.04927732,42167.0,42166.0,0.392153]
["bitfinex","BTCUSD",1641603970568,0.04927732,42167.0,42166.0,0.53564519]
["bitfinex","BTCUSD",1641603970866,0.04927732,42167.0,42166.0,0.64164519]
["bitfinex","BTCUSD",1641603971072,0.04927732,42167.0,42166.0,0.64294064]
["bitfinex","BTCUSD",1641603971266,0.04940102,42167.0,42166.0,0.64294064]
["bitfinex","BTCUSD",1641603972072,0.04940102,42167.0,42166.0,0.39944845]
["bitfinex","BTCUSD",1641603972369,0.04940102,42167.0,42166.0,0.29944845]
["bitfinex","BTCUSD",1641603972568,0.04940102,42167.0,42166.0,0.39944845]
["bitfinex","BTCUSD",1641603972768,0.04940102,42167.0,42166.0,0.39344845]
["bitfinex","BTCUSD",1641603972968,0.04940102,42167.0,42166.0,0.40444845]
["bitfinex","BTCUSD",1641603973617,0.04940102,42167.0,42166.0,0.64498792]
["bitfinex","BTCUSD",1641603973814,0.0001237,42167.0,42166.0,0.64498792]
["bitfinex","BTCUSD",1641603974412,0.0001237,42167.0,42166.0,0.40444845]
["bitfinex","BTCUSD",1641603974614,0.0001237,42167.0,42166.0,0.39344845]
["bitfinex","BTCUSD",1641603974816,0.05512111,42169.0,42167.0,0.242147]
["bitfinex","BTCUSD",1641603975013,0.05512111,42169.0,42166.0,0.07157745]
["bitfinex","BTCUSD",1641603975212,0.05512111,42169.0,42167.0,0.059283]
["bitfinex","BTCUSD",1641603976014,0.05512111,42169.0,42168.0,0.242139]
["bitfinex","BTCUSD",1641603976414,0.05512111,42169.0,42168.0,0.24343439]
["bitfinex","BTCUSD",1641603977013,0.05512111,42169.0,42168.0,0.25143439]
["bitfinex","BTCUSD",1641603977264,0.05012111,42169.0,42168.0,0.25143439]
["bitfinex","BTCUSD",1641603978265,0.05012111,42169.0,42168.0,0.24343439]
["bitfinex","BTCUSD",1641603978666,0.05012111,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603978872,0.05136177,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603979665,0.59117999,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603979865,0.64117999,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603980067,1.02076899,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603980366,0.68487999,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603980769,0.5445933,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603981023,0.5445933,42169.0,42168.0,0.00729539]
["bitfinex","BTCUSD",1641603981024,0.09906177,42169.0,42168.0,0.00729539]
["bitfinex","BTCUSD",1641603981419,0.09782111,42169.0,42168.0,0.00729539]
["bitfinex","BTCUSD",1641603982017,0.09793561,42169.0,42168.0,0.00729539]
["bitfinex","BTCUSD",1641603982216,0.09393561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603983017,0.14793561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603983218,0.09793561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603983418,0.14793561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603983619,0.10423561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603984024,0.05423561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603984221,0.10423561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603984623,0.05423561,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603984867,0.10423561,42169.0,42168.0,0.00529539]
["bitfinex","BTCUSD",1641603985070,0.05423561,42169.0,42168.0,0.00529539]
["bitfinex","BTCUSD",1641603985466,0.10163561,42169.0,42168.0,0.00529539]
["bitfinex","BTCUSD",1641603985867,0.31746954,42169.0,42168.0,0.00529539]
["bitfinex","BTCUSD",1641603986068,0.31746954,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603986268,0.31346954,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603986872,0.31746954,42169.0,42168.0,0.00629539]
["bitfinex","BTCUSD",1641603988272,0.14763561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603988914,0.15163561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603989119,0.10163561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603989319,0.09663561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603990115,0.09263561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603991015,0.09663561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603991216,0.14663561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603991418,0.09663561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603992117,0.09263561,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603992374,0.39708098,42171.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603992574,0.0474,42170.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603992973,0.05927733,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603994875,0.06327733,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603996223,0.05927733,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603997025,0.46227733,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603997826,0.46873022,42169.0,42168.0,0.00129539]
["bitfinex","BTCUSD",1641603998025,0.2,42167.0,42160.0,0.00541709]
["bitfinex","BTCUSD",1641603998224,0.2,42167.0,42159.0,0.57238099]
["bitfinex","BTCUSD",1641603998225,0.06057448,42161.0,42146.0,0.059313]
["bitfinex","BTCUSD",1641603998426,0.06057448,42161.0,42145.0,0.00127651]
["bitfinex","BTCUSD",1641603998427,0.059312,42159.0,42145.0,0.00127651]
["bitfinex","BTCUSD",1641603998623,0.0474,42158.0,42155.0,0.5746153]
["bitfinex","BTCUSD",1641603998823,0.70830903,42156.0,42155.0,0.5746153]
["bitfinex","BTCUSD",1641603999028,0.80570903,42156.0,42155.0,0.5746153]
["bitfinex","BTCUSD",1641603999224,0.05931964,42151.0,42145.0,0.00127651]
["bitfinex","BTCUSD",1641603999425,0.0474,42150.0,42144.0,1.41472787]
["bitfinex","BTCUSD",1641603999627,0.0474,42150.0,42138.0,0.00125493]
["bitfinex","BTCUSD",1641603999628,0.10794758,42150.0,42146.0,1.01070349]
["bitfinex","BTCUSD",1641603999869,0.12430858,42149.0,42146.0,1.01070349]
["bitfinex","BTCUSD",1641604000069,0.0474,42148.0,42146.0,1.01070349]
["bitfinex","BTCUSD",1641604000369,1.09487631,42147.0,42146.0,1.01070349]
["bitfinex","BTCUSD",1641604000569,1.39227631,42147.0,42139.0,1.01070349]
["bitfinex","BTCUSD",1641604000768,0.00127895,42144.0,42139.0,1.01070349]
["bitfinex","BTCUSD",1641604001067,0.0474,42143.0,42139.0,1.01070349]
["bitfinex","BTCUSD",1641604001468,0.05933133,42140.0,42136.0,1.01070349]
["bitfinex","BTCUSD",1641604001867,0.0474,42139.0,42136.0,1.01070349]
["bitfinex","BTCUSD",1641604002175,0.04711456,42139.0,42136.0,1.01070349]
["bitfinex","BTCUSD",1641604002770,0.04711456,42139.0,42136.0,1.07003449]
["bitfinex","BTCUSD",1641604003070,0.05011456,42139.0,42137.0,0.242359]
["bitfinex","BTCUSD",1641604003724,0.05011456,42139.0,42134.0,0.33027201]
["bitfinex","BTCUSD",1641604003928,0.05011456,42139.0,42138.0,0.509328]
["bitfinex","BTCUSD",1641604004124,0.05011456,42139.0,42138.0,0.30169]
["bitfinex","BTCUSD",1641604004426,0.04711456,42139.0,42138.0,0.30169]
["bitfinex","BTCUSD",1641604005024,0.04711456,42139.0,42138.0,0.32269]
["bitfinex","BTCUSD",1641604005224,0.04711456,42139.0,42138.0,0.31769]
["bitfinex","BTCUSD",1641604005627,0.04711456,42139.0,42138.0,0.46769]
["bitfinex","BTCUSD",1641604006226,0.04711456,42139.0,42138.0,0.44669]
["bitfinex","BTCUSD",1641604006728,0.16256359,42148.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604006927,0.11237858,42149.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604006928,0.11237858,42149.0,42145.0,0.059315]
["bitfinex","BTCUSD",1641604007127,0.11237858,42149.0,42143.0,0.177945]
["bitfinex","BTCUSD",1641604007965,0.11237858,42149.0,42145.0,0.059318]
["bitfinex","BTCUSD",1641604008166,0.11237858,42149.0,42143.0,0.11863]
["bitfinex","BTCUSD",1641604008965,0.11437858,42149.0,42143.0,0.13063]
["bitfinex","BTCUSD",1641604009768,0.06697858,42149.0,42143.0,0.18063]
["bitfinex","BTCUSD",1641604009968,0.06697858,42149.0,42146.0,0.059316]
["bitfinex","BTCUSD",1641604010368,0.06497858,42149.0,42146.0,0.059316]
["bitfinex","BTCUSD",1641604011027,0.06697858,42149.0,42146.0,0.065316]
["bitfinex","BTCUSD",1641604011221,0.06697858,42149.0,42146.0,0.006]
["bitfinex","BTCUSD",1641604011620,0.11437858,42149.0,42146.0,0.006]
["bitfinex","BTCUSD",1641604012022,0.16437858,42149.0,42146.0,0.006]
["bitfinex","BTCUSD",1641604012224,0.16437858,42149.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604012225,0.16237858,42149.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604012423,0.16237858,42149.0,42140.0,0.059325]
["bitfinex","BTCUSD",1641604012628,0.16237858,42149.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604012629,0.40882275,42148.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604012825,0.45622275,42148.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604013023,0.45622275,42148.0,42140.0,0.006]
["bitfinex","BTCUSD",1641604013627,0.05932601,42145.0,42140.0,0.006]
["bitfinex","BTCUSD",1641604014328,0.05,42147.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604014527,0.50622275,42148.0,42142.0,0.059321]
["bitfinex","BTCUSD",1641604014773,0.0593233,42147.0,42142.0,0.059321]
["bitfinex","BTCUSD",1641604014974,0.0504,42148.0,42143.0,0.30185211]
["bitfinex","BTCUSD",1641604015178,0.0504,42148.0,42144.0,0.49822165]
["bitfinex","BTCUSD",1641604015374,0.003,42148.0,42144.0,0.49822165]
["bitfinex","BTCUSD",1641604015574,0.003,42148.0,42145.0,0.059318]
["bitfinex","BTCUSD",1641604015776,0.003,42148.0,42146.0,0.2423]
["bitfinex","BTCUSD",1641604015976,0.003,42148.0,42146.0,0.2373]
["bitfinex","BTCUSD",1641604016374,0.12429795,42149.0,42143.0,0.36117011]
["bitfinex","BTCUSD",1641604016574,0.12429795,42149.0,42143.0,0.46117011]
["bitfinex","BTCUSD",1641604016776,0.12429795,42149.0,42144.0,0.059321]
["bitfinex","BTCUSD",1641604016975,0.12729795,42149.0,42144.0,0.059321]
["bitfinex","BTCUSD",1641604018378,0.12429795,42149.0,42144.0,0.059321]
["bitfinex","BTCUSD",1641604018647,0.05932277,42147.0,42144.0,0.059321]
["bitfinex","BTCUSD",1641604019049,0.06797858,42149.0,42144.0,0.070321]
["bitfinex","BTCUSD",1641604019648,0.06797858,42149.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641604020046,0.12729918,42149.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641604020248,0.12429918,42149.0,42144.0,0.054321]
["bitfinex","BTCUSD",1641604021149,0.12729918,42149.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641604021551,0.0593221,42148.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641604021749,0.004,42147.0,42144.0,0.065321]
["bitfinex","BTCUSD",1641604022372,0.004,42147.0,42144.0,0.054321]
["bitfinex","BTCUSD",1641604022772,8.055e-05,42146.0,42144.0,0.054321]
["bitfinex","BTCUSD",1641604022973,8.055e-05,42146.0,42145.0,0.237307]
["bitfinex","BTCUSD",1641604024177,0.00131335,42146.0,42145.0,0.237307]
["bitfinex","BTCUSD",1641604024377,0.00131335,42146.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604024378,0.00127094,42140.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604024778,0.10476934,42146.0,42139.0,0.28445856]
["bitfinex","BTCUSD",1641604024779,0.09748055,42146.0,42139.0,0.28445856]
["bitfinex","BTCUSD",1641604025581,0.09748055,42146.0,42139.0,0.34378656]
["bitfinex","BTCUSD",1641604025782,0.05932854,42143.0,42139.0,0.10644256]
["bitfinex","BTCUSD",1641604026227,0.10265871,42146.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604026428,0.26804445,42145.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604026826,0.05933106,42143.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604027040,0.27104445,42145.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604028228,0.17800203,42144.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604028431,0.11866803,42144.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604028629,0.00125542,42141.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604029031,1.43197983,42140.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604029233,1.86701619,42140.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604029431,1.91701619,42140.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604029875,1.06701619,42140.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604030079,0.26095845,42132.0,42128.0,0.63499084]
["bitfinex","BTCUSD",1641604030276,0.26095845,42132.0,42128.0,0.45284684]
["bitfinex","BTCUSD",1641604030277,0.2,42130.0,42128.0,0.45284684]
["bitfinex","BTCUSD",1641604030475,0.2,42128.0,42124.0,0.00543047]
["bitfinex","BTCUSD",1641604030676,0.44713102,42125.0,42124.0,0.00543047]
["bitfinex","BTCUSD",1641604030875,0.49453102,42125.0,42124.0,0.00543047]
["bitfinex","BTCUSD",1641604031077,0.72729782,42125.0,42124.0,0.00543047]
["bitfinex","BTCUSD",1641604031275,0.72729782,42125.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604031478,0.05935851,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604031777,0.0474,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604032977,0.059361,42127.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604032978,0.05935212,42127.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604033176,0.9324,42130.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604033177,0.003,42123.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604033376,0.003,42123.0,42122.0,0.059346]
["bitfinex","BTCUSD",1641604033832,0.003,42123.0,42122.0,1.28139459]
["bitfinex","BTCUSD",1641604034034,0.003,42123.0,42122.0,1.81821059]
["bitfinex","BTCUSD",1641604034234,0.00126799,42136.0,42125.0,0.118671]
["bitfinex","BTCUSD",1641604034437,0.31455534,42139.0,42129.0,0.059336]
["bitfinex","BTCUSD",1641604034632,0.00126125,42134.0,42129.0,0.059336]
["bitfinex","BTCUSD",1641604035034,0.04711456,42139.0,42131.0,0.11866]
["bitfinex","BTCUSD",1641604035233,0.003,42134.0,42131.0,0.16866]
["bitfinex","BTCUSD",1641604035436,0.003,42134.0,42133.0,1.556043]
["bitfinex","BTCUSD",1641604035634,0.003,42134.0,42133.0,0.506043]
["bitfinex","BTCUSD",1641604036137,0.003,42134.0,42133.0,0.446717]
["bitfinex","BTCUSD",1641604036433,0.04711456,42139.0,42133.0,0.446717]
["bitfinex","BTCUSD",1641604036632,0.04711456,42139.0,42134.0,0.118656]
["bitfinex","BTCUSD",1641604036835,0.04711456,42139.0,42135.0,0.296709]
["bitfinex","BTCUSD",1641604037270,0.05011456,42139.0,42135.0,0.296709]
["bitfinex","BTCUSD",1641604037471,0.05011456,42139.0,42136.0,0.059328]
["bitfinex","BTCUSD",1641604037671,0.05011456,42139.0,42134.0,0.004]
["bitfinex","BTCUSD",1641604038075,0.00120832,42136.0,42134.0,0.004]
["bitfinex","BTCUSD",1641604038273,0.00120832,42136.0,42131.0,0.24]
["bitfinex","BTCUSD",1641604038675,0.05933946,42135.0,42131.0,0.24]
["bitfinex","BTCUSD",1641604038873,0.00120832,42136.0,42131.0,0.55597325]
["bitfinex","BTCUSD",1641604039074,0.003,42135.0,42131.0,0.56397325]
["bitfinex","BTCUSD",1641604039273,0.003,42135.0,42131.0,0.50463425]
["bitfinex","BTCUSD",1641604040276,0.003,42135.0,42131.0,0.49663425]
["bitfinex","BTCUSD",1641604040475,0.00120832,42136.0,42131.0,0.49663425]
["bitfinex","BTCUSD",1641604041123,0.00420832,42136.0,42132.0,0.059337]
["bitfinex","BTCUSD",1641604041327,0.00420832,42136.0,42131.0,0.49963425]
["bitfinex","BTCUSD",1641604042323,0.00120832,42136.0,42132.0,0.24616985]
["bitfinex","BTCUSD",1641604042524,0.04711456,42139.0,42138.0,0.24647006]
["bitfinex","BTCUSD",1641604043125,0.04911456,42139.0,42138.0,0.008]
["bitfinex","BTCUSD",1641604043524,0.04911456,42139.0,42138.0,0.00929631]
["bitfinex","BTCUSD",1641604043721,0.04918795,42139.0,42138.0,0.00929631]
["bitfinex","BTCUSD",1641604043928,0.04918795,42139.0,42138.0,0.06862131]
["bitfinex","BTCUSD",1641604044326,0.04918795,42139.0,42138.0,0.06062131]
["bitfinex","BTCUSD",1641604044327,0.04718795,42139.0,42138.0,0.06062131]
["bitfinex","BTCUSD",1641604045166,0.04718795,42139.0,42138.0,0.06862131]
["bitfinex","BTCUSD",1641604045366,0.04718795,42139.0,42138.0,0.32175866]
["bitfinex","BTCUSD",1641604045768,0.04718795,42139.0,42138.0,0.65911966]
["bitfinex","BTCUSD",1641604046469,0.04718795,42139.0,42138.0,1.22968228]
["bitfinex","BTCUSD",1641604046667,0.04718795,42139.0,42138.0,0.97654493]
["bitfinex","BTCUSD",1641604047269,0.04718795,42139.0,42138.0,0.98354493]
["bitfinex","BTCUSD",1641604047667,0.04718795,42139.0,42138.0,0.40498231]
["bitfinex","BTCUSD",1641604048070,0.004,42143.0,42139.0,1.24711456]
["bitfinex","BTCUSD",1641604048269,0.004,42143.0,42142.0,0.687333]
["bitfinex","BTCUSD",1641604048532,0.004,42143.0,42142.0,0.387333]
["bitfinex","BTCUSD",1641604048921,0.004,42143.0,42142.0,0.64259843]
["bitfinex","BTCUSD",1641604049125,0.004,42143.0,42142.0,0.65059843]
["bitfinex","BTCUSD",1641604049525,0.0001,42143.0,42142.0,1.9338021]
["bitfinex","BTCUSD",1641604049724,0.9624,42165.0,42143.0,1.2]
["bitfinex","BTCUSD",1641604049925,0.00049108,42148.0,42145.0,0.059303]
["bitfinex","BTCUSD",1641604050124,0.00049108,42148.0,42147.0,0.237287]
["bitfinex","BTCUSD",1641604051127,0.00049108,42148.0,42147.0,0.242287]
["bitfinex","BTCUSD",1641604051328,0.15931878,42156.0,42154.0,0.25240263]
["bitfinex","BTCUSD",1641604051527,0.45246723,42161.0,42154.0,0.05]
["bitfinex","BTCUSD",1641604051730,0.9624,42165.0,42154.0,0.05]
["bitfinex","BTCUSD",1641604051927,0.9624,42165.0,42159.0,1.91413917]
["bitfinex","BTCUSD",1641604052129,0.0002,42167.0,42159.0,1.91413917]
["bitfinex","BTCUSD",1641604052378,0.0013312,42166.0,42160.0,0.059299]
["bitfinex","BTCUSD",1641604052578,0.25877983,42163.0,42160.0,0.059299]
["bitfinex","BTCUSD",1641604052978,0.18167983,42163.0,42160.0,0.059299]
["bitfinex","BTCUSD",1641604053179,0.19067983,42163.0,42159.0,1.91413917]
["bitfinex","BTCUSD",1641604053377,0.5557677,42163.0,42159.0,1.91413917]
["bitfinex","BTCUSD",1641604053579,0.0593058,42162.0,42154.0,0.05]
["bitfinex","BTCUSD",1641604053778,0.19067983,42163.0,42155.0,0.059302]
["bitfinex","BTCUSD",1641604053977,0.19067983,42163.0,42155.0,0.044302]
["bitfinex","BTCUSD",1641604054178,8.667e-05,42161.0,42154.0,0.1]
["bitfinex","BTCUSD",1641604054381,8.667e-05,42161.0,42156.0,0.06059966]
["bitfinex","BTCUSD",1641604054581,8.667e-05,42161.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604054780,0.05930787,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604057250,0.08230787,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604058353,0.05930787,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604058950,0.45916695,42161.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604059152,0.02,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604060571,0.45916695,42161.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604060970,0.05930808,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604061171,0.31862991,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604061370,0.2,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604061572,0.05,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604062174,0.25,42160.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604062571,0.05931037,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604063170,0.07531037,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604063370,0.27241037,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604063622,0.32241037,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604064421,0.30641037,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604064622,8.616e-05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604065022,0.29649653,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604065221,0.015,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604065823,0.065,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604066023,0.015,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604066224,0.01,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604067275,0.015,42158.0,42156.0,0.00229566]
["bitfinex","BTCUSD",1641604068276,0.215,42158.0,42156.0,0.00229566]
["bitfinex","BTCUSD",1641604068476,0.25,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604069079,1.82698,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604070478,1.4474,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604070878,0.2474,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604071329,0.005,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604072527,0.05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604072728,0.04649653,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604073327,0.05949653,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604074525,0.04649653,42159.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604074814,0.26362043,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604075015,0.05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604075221,0.05007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604075418,7.833e-05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604075615,0.2686488,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604075917,1.05,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604076317,0.25,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604077317,0.52870877,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604078321,0.266,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604078528,0.25,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604078723,0.245,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604079332,0.26,42157.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604080528,0.04747833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604081327,0.05947833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604081728,0.25947833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604082581,0.24747833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604083383,0.25647833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604084582,0.24747833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604084782,0.20007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604085382,0.21107833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604086620,0.20007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604086822,7.833e-05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604087321,0.00507833,42158.0,42156.0,0.00229566]
["bitfinex","BTCUSD",1641604088524,0.20507833,42158.0,42156.0,0.00229566]
["bitfinex","BTCUSD",1641604088725,0.20007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604088923,0.25007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604089326,0.25307833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604089768,0.31239333,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604089968,0.4310236,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604090570,0.4280236,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604091371,0.4320236,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604092168,0.25407833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604092568,0.25007833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604092769,0.30939247,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604093170,0.36870747,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604093371,0.37370747,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604093623,0.32370747,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604094620,0.31870747,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604094820,0.25939247,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604095226,7.833e-05,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604095421,0.01307833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604096230,0.01307833,42158.0,42156.0,0.06060166]
["bitfinex","BTCUSD",1641604096627,7.833e-05,42158.0,42156.0,0.06060166]
["bitfinex","BTCUSD",1641604097272,0.01607833,42158.0,42156.0,0.00129566]
["bitfinex","BTCUSD",1641604097673,0.01607833,42158.0,42153.0,0.05609472]
["bitfinex","BTCUSD",1641604098575,7.833e-05,42158.0,42153.0,0.05609472]
["bitfinex","BTCUSD",1641604098977,7.833e-05,42158.0,42155.0,0.059308]
["bitfinex","BTCUSD",1641604099376,0.00407833,42158.0,42155.0,0.059308]
["bitfinex","BTCUSD",1641604100578,7.833e-05,42158.0,42155.0,0.059308]
["bitfinex","BTCUSD",1641604101048,7.833e-05,42158.0,42151.0,0.47988784]
["bitfinex","BTCUSD",1641604101242,0.0633889,42158.0,42153.0,0.059311]
["bitfinex","BTCUSD",1641604101545,0.00407833,42158.0,42153.0,0.059311]
["bitfinex","BTCUSD",1641604101742,0.00407833,42158.0,42150.0,0.81306449]
["bitfinex","BTCUSD",1641604101942,0.00407833,42158.0,42150.0,0.57822706]
["bitfinex","BTCUSD",1641604102544,0.05931238,42156.0,42150.0,0.059312]
["bitfinex","BTCUSD",1641604102946,0.25931238,42156.0,42150.0,0.059312]
["bitfinex","BTCUSD",1641604103145,0.25931238,42156.0,42153.0,0.059311]
["bitfinex","BTCUSD",1641604103344,0.26631238,42156.0,42153.0,0.059311]
["bitfinex","BTCUSD",1641604103544,0.26631238,42156.0,42149.0,0.57822706]
["bitfinex","BTCUSD",1641604103745,0.05931377,42155.0,42149.0,0.57822706]
["bitfinex","BTCUSD",1641604103946,0.05931377,42155.0,42149.0,0.059313]
["bitfinex","BTCUSD",1641604104346,0.207,42156.0,42149.0,0.059313]
["bitfinex","BTCUSD",1641604104546,0.2,42156.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604104768,0.25931383,42155.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604104968,0.25931383,42155.0,42149.0,0.059313]
["bitfinex","BTCUSD",1641604105169,0.2,42155.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604105369,0.208,42155.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604105770,0.208,42155.0,42149.0,0.059312]
["bitfinex","BTCUSD",1641604105969,0.208,42155.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604105970,0.208,42155.0,42150.0,0.059316]
["bitfinex","BTCUSD",1641604106174,0.26512782,42154.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604106372,0.00122248,42149.0,42148.0,0.57822706]
["bitfinex","BTCUSD",1641604106573,1.44862248,42149.0,42147.0,0.57822706]
["bitfinex","BTCUSD",1641604106777,1.77958,42148.0,42147.0,0.57822706]
["bitfinex","BTCUSD",1641604106971,2.03977156,42148.0,42147.0,0.57822706]
["bitfinex","BTCUSD",1641604107178,0.2,42146.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604107373,0.52853517,42141.0,42139.0,0.04711456]
["bitfinex","BTCUSD",1641604107572,1.2474,42140.0,42139.0,0.05255175]
["bitfinex","BTCUSD",1641604107773,1.2974,42140.0,42139.0,0.05255175]
["bitfinex","BTCUSD",1641604108274,1.86223083,42140.0,42139.0,0.05255175]
["bitfinex","BTCUSD",1641604108533,2.49561495,42140.0,42139.0,5.175e-05]
["bitfinex","BTCUSD",1641604108729,1.35495112,42140.0,42139.0,5.175e-05]
["bitfinex","BTCUSD",1641604109135,1.35616678,42140.0,42139.0,5.175e-05]
["bitfinex","BTCUSD",1641604109334,1.29983061,42140.0,42139.0,0.008]
["bitfinex","BTCUSD",1641604109731,2.44983061,42140.0,42139.0,0.0001]
["bitfinex","BTCUSD",1641604109933,1.60573061,42140.0,42139.0,0.0001]
["bitfinex","BTCUSD",1641604110135,1.66507626,42140.0,42139.0,0.0001]
["bitfinex","BTCUSD",1641604110534,1.66507626,42140.0,42131.0,0.00048882]
["bitfinex","BTCUSD",1641604110535,1.66207626,42140.0,42131.0,0.00048882]
["bitfinex","BTCUSD",1641604110736,0.27389231,42139.0,42131.0,0.00048882]
["bitfinex","BTCUSD",1641604110932,0.0474,42138.0,42131.0,0.00048882]
["bitfinex","BTCUSD",1641604111133,0.0474,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604111737,0.04711447,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604113373,0.05011447,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604114374,0.31375722,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604114578,0.31075722,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604115376,0.31375722,42138.0,42134.0,0.059334]
["bitfinex","BTCUSD",1641604116034,0.31375722,42138.0,42132.0,0.059337]
["bitfinex","BTCUSD",1641604116229,0.31375722,42138.0,42131.0,0.42977163]
["bitfinex","BTCUSD",1641604116528,0.30075722,42138.0,42131.0,0.42977163]
["bitfinex","BTCUSD",1641604116728,0.30075722,42138.0,42131.0,0.37977163]
["bitfinex","BTCUSD",1641604116929,0.36009334,42138.0,42131.0,0.37977163]
["bitfinex","BTCUSD",1641604117131,0.36009334,42138.0,42131.0,0.27977163]
["bitfinex","BTCUSD",1641604117331,0.30375722,42138.0,42133.0,0.059336]
["bitfinex","BTCUSD",1641604117531,0.04011447,42138.0,42133.0,0.059336]
["bitfinex","BTCUSD",1641604117932,0.03511447,42138.0,42133.0,0.059336]
["bitfinex","BTCUSD",1641604118532,0.03211447,42138.0,42132.0,0.36247436]
["bitfinex","BTCUSD",1641604118733,0.06498336,42139.0,42135.0,0.059329]
["bitfinex","BTCUSD",1641604119133,2.5464449,42144.0,42132.0,0.37994459]
["bitfinex","BTCUSD",1641604119134,0.9273,42146.0,42133.0,0.2665795]
["bitfinex","BTCUSD",1641604119434,0.011,42139.0,42137.0,0.05]
["bitfinex","BTCUSD",1641604119635,0.011,42139.0,42138.0,1.337364]
["bitfinex","BTCUSD",1641604119883,0.011,42139.0,42138.0,1.60905771]
["bitfinex","BTCUSD",1641604120085,0.011,42139.0,42138.0,1.70905771]
["bitfinex","BTCUSD",1641604120484,1.36867847,42152.0,42139.0,1.2]
["bitfinex","BTCUSD",1641604120485,0.9753,42152.0,42139.0,1.2]
["bitfinex","BTCUSD",1641604120686,0.00048883,42155.0,42146.0,0.00126021]
["bitfinex","BTCUSD",1641604120887,0.00048883,42155.0,42149.0,0.059307]
["bitfinex","BTCUSD",1641604121085,0.00048883,42155.0,42149.0,0.1367]
["bitfinex","BTCUSD",1641604121285,0.009,42155.0,42150.0,0.26086708]
["bitfinex","BTCUSD",1641604121486,0.009,42155.0,42151.0,0.31646504]
["bitfinex","BTCUSD",1641604121685,0.009,42155.0,42152.0,0.0593002]
["bitfinex","BTCUSD",1641604121885,0.009,42155.0,42154.0,0.237256]
["bitfinex","BTCUSD",1641604122289,0.009,42155.0,42154.0,0.287256]
["bitfinex","BTCUSD",1641604122684,0.15187584,42162.0,42154.0,0.287256]
["bitfinex","BTCUSD",1641604122685,0.34289971,42158.0,42154.0,0.287256]
["bitfinex","BTCUSD",1641604122884,0.34289971,42158.0,42155.0,0.059303]
["bitfinex","BTCUSD",1641604123286,0.35889971,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1641604123826,0.60889971,42158.0,42147.0,0.25824622]
["bitfinex","BTCUSD",1641604124026,0.60889971,42158.0,42147.0,0.05]
["bitfinex","BTCUSD",1641604124027,0.61588114,42158.0,42147.0,0.05]
["bitfinex","BTCUSD",1641604124225,0.61588114,42158.0,42146.0,0.11988421]
["bitfinex","BTCUSD",1641604124425,0.26049,42155.0,42146.0,0.118624]
["bitfinex","BTCUSD",1641604124627,0.26049,42154.0,42146.0,0.118624]
["bitfinex","BTCUSD",1641604124829,0.05549,42148.0,42146.0,0.118624]
["bitfinex","BTCUSD",1641604125026,0.05549,42148.0,42147.0,0.237283]
["bitfinex","BTCUSD",1641604125227,0.05549,42148.0,42146.0,0.118624]
["bitfinex","BTCUSD",1641604125426,0.05549,42148.0,42146.0,0.182939]
["bitfinex","BTCUSD",1641604125628,0.05549,42148.0,42146.0,0.232939]
["bitfinex","BTCUSD",1641604125826,0.05549,42148.0,42147.0,0.059317]
["bitfinex","BTCUSD",1641604126828,0.0555581,42148.0,42147.0,0.059317]
["bitfinex","BTCUSD",1641604127474,0.0555581,42148.0,42147.0,0.300611]
["bitfinex","BTCUSD",1641604127671,0.0555581,42148.0,42147.0,0.450611]
["bitfinex","BTCUSD",1641604128071,0.0523581,42148.0,42147.0,0.450611]
["bitfinex","BTCUSD",1641604128272,0.4481088,42149.0,42148.0,1.2]
["bitfinex","BTCUSD",1641604128473,0.0476,42167.0,42149.0,0.12475992]
["bitfinex","BTCUSD",1641604128773,0.0476,42167.0,42162.0,0.00128923]
["bitfinex","BTCUSD",1641604128774,0.0002,42167.0,42162.0,0.00128923]
["bitfinex","BTCUSD",1641604129372,0.0041,42166.0,42162.0,0.33014951]
["bitfinex","BTCUSD",1641604129572,0.0041,42166.0,42163.0,0.059293]
["bitfinex","BTCUSD",1641604129773,0.0041,42166.0,42162.0,0.15]
["bitfinex","BTCUSD",1641604130373,0.0041,42166.0,42158.0,1.9169001]
["bitfinex","BTCUSD",1641604130573,0.2001,42166.0,42158.0,2.0669001]
["bitfinex","BTCUSD",1641604131039,0.34112688,42159.0,42158.0,2.0669001]
["bitfinex","BTCUSD",1641604131227,0.34112688,42159.0,42158.0,2.2041161]
["bitfinex","BTCUSD",1641604131427,0.34112688,42159.0,42158.0,2.3041161]
["bitfinex","BTCUSD",1641604131828,0.34112688,42159.0,42158.0,2.1541161]
["bitfinex","BTCUSD",1641604133330,0.35312688,42159.0,42158.0,2.2154131]
["bitfinex","BTCUSD",1641604133531,0.012,42159.0,42158.0,2.2166558]
["bitfinex","BTCUSD",1641604133930,0.012,42159.0,42158.0,2.3166558]
["bitfinex","BTCUSD",1641604134132,0.012,42159.0,42158.0,2.2166558]
["bitfinex","BTCUSD",1641604134330,0.012,42159.0,42158.0,2.2154131]
["bitfinex","BTCUSD",1641604134532,0.012,42159.0,42158.0,0.298513]
["bitfinex","BTCUSD",1641604134774,0.35425434,42159.0,42158.0,0.059297]
["bitfinex","BTCUSD",1641604135477,0.36025434,42159.0,42158.0,0.061297]
["bitfinex","BTCUSD",1641604136676,0.35425434,42159.0,42158.0,0.059297]
["bitfinex","BTCUSD",1641604136878,0.34925434,42159.0,42158.0,0.059297]
["bitfinex","BTCUSD",1641604137276,0.34932801,42159.0,42158.0,0.059297]
["bitfinex","BTCUSD",1641604137576,0.35132801,42159.0,42158.0,0.061297]
["bitfinex","BTCUSD",1641604139228,0.34932801,42159.0,42154.0,0.1]
["bitfinex","BTCUSD",1641604139427,0.35132801,42159.0,42158.0,0.002]
["bitfinex","BTCUSD",1641604139629,0.00207367,42159.0,42158.0,0.002]
["bitfinex","BTCUSD",1641604140627,0.00207367,42159.0,42157.0,0.059305]
["bitfinex","BTCUSD",1641604140628,7.367e-05,42159.0,42157.0,0.059305]
["bitfinex","BTCUSD",1641604141126,0.33457817,42158.0,42157.0,0.059305]
["bitfinex","BTCUSD",1641604141527,0.33457817,42158.0,42157.0,0.061305]
["bitfinex","BTCUSD",1641604141727,0.00307367,42159.0,42157.0,0.061305]
["bitfinex","BTCUSD",1641604142127,0.00307367,42159.0,42158.0,0.4772958]
["bitfinex","BTCUSD",1641604142374,0.00307367,42159.0,42158.0,0.5272958]
["bitfinex","BTCUSD",1641604142573,7.367e-05,42159.0,42158.0,0.5272958]
["bitfinex","BTCUSD",1641604142773,7.367e-05,42159.0,42158.0,0.58223659]
["bitfinex","BTCUSD",1641604142978,7.367e-05,42159.0,42158.0,0.44215579]
["bitfinex","BTCUSD",1641604143179,3.67e-06,42159.0,42158.0,0.70915415]
["bitfinex","BTCUSD",1641604143376,0.0002,42168.0,42162.0,0.237191]
["bitfinex","BTCUSD",1641604143576,9.368e-05,42172.0,42167.0,1.2]
["bitfinex","BTCUSD",1641604143774,0.00080365,42180.0,42172.0,1.20558999]
["bitfinex","BTCUSD",1641604143775,0.0001,42173.0,42172.0,1.20558999]
["bitfinex","BTCUSD",1641604143983,0.00080365,42180.0,42173.0,0.8]
["bitfinex","BTCUSD",1641604144177,0.00080365,42180.0,42173.0,1.037106]
["bitfinex","BTCUSD",1641604144377,0.00080365,42180.0,42173.0,1.137106]
["bitfinex","BTCUSD",1641604145077,0.00080365,42180.0,42176.0,0.237088]
["bitfinex","BTCUSD",1641604145276,0.00041001,42183.0,42180.0,0.23706]
["bitfinex","BTCUSD",1641604145480,0.00042002,42185.0,42184.0,0.237031]
["bitfinex","BTCUSD",1641604145481,5.005e-05,42185.0,42184.0,0.237031]
["bitfinex","BTCUSD",1641604145678,5.005e-05,42185.0,42184.0,0.83048205]
["bitfinex","BTCUSD",1641604145877,5.005e-05,42185.0,42184.0,1.08343025]
["bitfinex","BTCUSD",1641604146151,0.00191373,42189.0,42188.0,0.237003]
["bitfinex","BTCUSD",1641604146348,0.00191373,42189.0,42188.0,0.54500886]
["bitfinex","BTCUSD",1641604146550,0.00191373,42189.0,42188.0,0.64500886]
["bitfinex","BTCUSD",1641604147150,0.00191373,42189.0,42188.0,0.76350686]
["bitfinex","BTCUSD",1641604147352,0.00891373,42189.0,42188.0,0.50877345]
["bitfinex","BTCUSD",1641604147550,0.00891373,42189.0,42188.0,0.35877345]
["bitfinex","BTCUSD",1641604147750,0.00901086,42189.0,42188.0,0.50877345]
["bitfinex","BTCUSD",1641604148651,0.00042479,42191.0,42188.0,0.7487661]
["bitfinex","BTCUSD",1641604148852,0.16004669,42192.0,42190.0,0.059249]
["bitfinex","BTCUSD",1641604149052,0.16004669,42192.0,42191.0,0.236976]
["bitfinex","BTCUSD",1641604149454,0.16304669,42192.0,42191.0,0.236976]
["bitfinex","BTCUSD",1641604150077,0.16304669,42192.0,42191.0,0.55357466]
["bitfinex","BTCUSD",1641604150684,0.16004669,42192.0,42191.0,0.55357466]
["bitfinex","BTCUSD",1641604151378,0.16504669,42192.0,42191.0,0.55457466]
["bitfinex","BTCUSD",1641604152683,0.05041001,42194.0,42192.0,0.364829]
["bitfinex","BTCUSD",1641604152881,0.05041001,42194.0,42192.0,0.601797]
["bitfinex","BTCUSD",1641604153523,0.00841001,42193.0,42192.0,0.602797]
["bitfinex","BTCUSD",1641604153725,0.46986998,42193.0,42192.0,0.602797]
["bitfinex","BTCUSD",1641604153925,0.46986998,42193.0,42192.0,0.001]
["bitfinex","BTCUSD",1641604153926,1.73365336,42193.0,42192.0,0.001]
["bitfinex","BTCUSD",1641604154124,0.23438631,42193.0,42192.0,0.001]
["bitfinex","BTCUSD",1641604154524,0.28560237,42193.0,42192.0,0.001]
["bitfinex","BTCUSD",1641604154725,0.28560237,42193.0,42185.0,0.00049721]
["bitfinex","BTCUSD",1641604154726,0.27760237,42193.0,42185.0,0.00049721]
["bitfinex","BTCUSD",1641604155125,0.27760237,42193.0,42187.0,0.059258]
["bitfinex","BTCUSD",1641604155425,0.29160237,42193.0,42187.0,0.05926]
["bitfinex","BTCUSD",1641604155625,0.29844786,42193.0,42187.0,0.05926]
["bitfinex","BTCUSD",1641604156023,0.29844786,42193.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604156424,0.62754477,42193.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604156623,0.61354477,42193.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604157492,0.32985734,42192.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604157693,0.00663935,42192.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604158289,8.779e-05,42191.0,42184.0,0.118517]
["bitfinex","BTCUSD",1641604158690,8.779e-05,42191.0,42185.0,0.059258]
["bitfinex","BTCUSD",1641604159295,8.779e-05,42191.0,42184.0,0.177777]
["bitfinex","BTCUSD",1641604159494,0.2,42190.0,42179.0,0.11973237]
["bitfinex","BTCUSD",1641604159694,0.3,42188.0,42173.0,0.11903721]
["bitfinex","BTCUSD",1641604159894,0.05927523,42185.0,42174.0,0.059279]
["bitfinex","BTCUSD",1641604160094,0.0474,42184.0,42174.0,0.059279]
["bitfinex","BTCUSD",1641604160295,0.18173938,42181.0,42174.0,0.059279]
["bitfinex","BTCUSD",1641604160499,0.43103933,42179.0,42174.0,0.059279]
["bitfinex","BTCUSD",1641604160696,0.48103933,42179.0,42174.0,0.059279]
["bitfinex","BTCUSD",1641604160898,0.43103933,42179.0,42173.0,0.11903721]
["bitfinex","BTCUSD",1641604161134,0.48103933,42179.0,42176.0,0.06473092]
["bitfinex","BTCUSD",1641604161342,0.06908,42180.0,42176.0,0.06473092]
["bitfinex","BTCUSD",1641604161532,0.06492849,42185.0,42176.0,0.06902111]
["bitfinex","BTCUSD",1641604161732,0.00049722,42189.0,42178.0,0.00129099]
["bitfinex","BTCUSD",1641604162131,0.00049722,42189.0,42182.0,0.05926]
["bitfinex","BTCUSD",1641604162333,0.00049722,42189.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604162334,0.19812658,42189.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604162534,0.24812658,42189.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604162935,0.00049722,42189.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604163334,0.4211955,42190.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604163533,0.015,42189.0,42185.0,0.059259]
["bitfinex","BTCUSD",1641604163933,0.015,42189.0,42185.0,0.118517]
["bitfinex","BTCUSD",1641604164135,0.015,42189.0,42187.0,0.059259]
["bitfinex","BTCUSD",1641604164981,0.4711955,42190.0,42187.0,0.059259]
["bitfinex","BTCUSD",1641604165580,0.4831955,42190.0,42187.0,0.059259]
["bitfinex","BTCUSD",1641604165780,0.4331955,42190.0,42187.0,0.059259]
["bitfinex","BTCUSD",1641604165981,0.012,42190.0,42187.0,0.059259]
["bitfinex","BTCUSD",1641604166183,0.012,42190.0,42188.0,0.24373971]
["bitfinex","BTCUSD",1641604166386,0.012,42190.0,42189.0,0.05925]
["bitfinex","BTCUSD",1641604166585,0.012,42190.0,42189.0,0.06048342]
["bitfinex","BTCUSD",1641604166783,8.779e-05,42191.0,42189.0,0.06048342]
["bitfinex","BTCUSD",1641604166982,8.779e-05,42191.0,42189.0,0.05925]
["bitfinex","BTCUSD",1641604167584,0.00708779,42191.0,42189.0,0.06025]
["bitfinex","BTCUSD",1641604168734,8.779e-05,42191.0,42189.0,0.05925]
["bitfinex","BTCUSD",1641604169035,4e-06,42187.0,42185.0,0.118507]
["bitfinex","BTCUSD",1641604169237,0.61988996,42182.0,42178.0,0.1]
["bitfinex","BTCUSD",1641604169434,0.00121817,42179.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604169634,0.426916,42178.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604169832,0.0474,42178.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604170032,1.3390795,42177.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604170233,0.0474,42177.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604170434,0.61988996,42182.0,42176.0,0.00545492]
["bitfinex","BTCUSD",1641604171032,0.61988996,42182.0,42179.0,0.059264]
["bitfinex","BTCUSD",1641604171433,0.62788996,42182.0,42179.0,0.059264]
["bitfinex","BTCUSD",1641604171833,0.62788996,42182.0,42180.0,0.059262]
["bitfinex","BTCUSD",1641604172033,0.62788996,42182.0,42181.0,0.059262]
["bitfinex","BTCUSD",1641604172280,0.62788996,42182.0,42181.0,0.32432364]
["bitfinex","BTCUSD",1641604172582,0.62788996,42182.0,42181.0,1.63621231]
["bitfinex","BTCUSD",1641604172779,0.61988996,42182.0,42181.0,1.63621231]
["bitfinex","BTCUSD",1641604173580,0.61988996,42182.0,42181.0,1.75921231]
["bitfinex","BTCUSD",1641604174781,0.61988996,42182.0,42181.0,1.75621231]
["bitfinex","BTCUSD",1641604175582,0.61988996,42182.0,42181.0,1.75921231]
["bitfinex","BTCUSD",1641604176028,0.61988996,42182.0,42181.0,0.49221231]
["bitfinex","BTCUSD",1641604176833,0.61988996,42182.0,42181.0,0.48921231]
["bitfinex","BTCUSD",1641604177431,0.61988996,42182.0,42181.0,0.39221231]
["bitfinex","BTCUSD",1641604177631,0.61988996,42182.0,42181.0,0.390948]
["bitfinex","BTCUSD",1641604177832,0.61988996,42182.0,42181.0,0.39067838]
["bitfinex","BTCUSD",1641604178030,0.61488996,42182.0,42181.0,0.39067838]
["bitfinex","BTCUSD",1641604178629,0.61488996,42182.0,42181.0,0.18199238]
["bitfinex","BTCUSD",1641604179432,0.61596364,42182.0,42181.0,0.18199238]
["bitfinex","BTCUSD",1641604180773,0.61496364,42182.0,42181.0,0.17899238]
["bitfinex","BTCUSD",1641604181573,0.61496364,42182.0,42181.0,0.44167138]
["bitfinex","BTCUSD",1641604181975,0.61496364,42182.0,42181.0,0.54167138]
["bitfinex","BTCUSD",1641604182773,0.61496364,42182.0,42181.0,0.53767138]
["bitfinex","BTCUSD",1641604182973,0.61496364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604183626,0.61496364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604184827,0.61496364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604185427,0.61496364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604186231,0.69206364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604186631,0.69206364,42182.0,42181.0,0.62791581]
["bitfinex","BTCUSD",1641604186830,0.69206364,42182.0,42181.0,0.62491581]
["bitfinex","BTCUSD",1641604187279,0.69206364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604187480,0.69206364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604188078,0.69206364,42182.0,42181.0,0.43567138]
["bitfinex","BTCUSD",1641604188280,0.69206364,42182.0,42181.0,0.77297947]
["bitfinex","BTCUSD",1641604188881,0.69206364,42182.0,42181.0,0.77126378]
["bitfinex","BTCUSD",1641604189481,0.69206364,42182.0,42181.0,0.77426378]
["bitfinex","BTCUSD",1641604189885,0.69206364,42182.0,42181.0,1.35332327]
["bitfinex","BTCUSD",1641604190482,0.68706364,42182.0,42181.0,1.35332327]
["bitfinex","BTCUSD",1641604190885,0.68706364,42182.0,42181.0,1.35032327]
["bitfinex","BTCUSD",1641604191124,0.68706364,42182.0,42181.0,0.77126378]
["bitfinex","BTCUSD",1641604191531,0.68706364,42182.0,42181.0,0.77426378]
["bitfinex","BTCUSD",1641604192722,0.68706364,42182.0,42181.0,0.53395569]
["bitfinex","BTCUSD",1641604193122,0.68706364,42182.0,42181.0,0.76980776]
["bitfinex","BTCUSD",1641604193328,0.68206364,42182.0,42181.0,1.36980776]
["bitfinex","BTCUSD",1641604193524,0.68206364,42182.0,42181.0,0.77280776]
["bitfinex","BTCUSD",1641604194428,0.68206364,42182.0,42181.0,0.53567138]
["bitfinex","BTCUSD",1641604194906,0.68206364,42182.0,42181.0,0.53267138]
["bitfinex","BTCUSD",1641604195509,0.68206364,42182.0,42181.0,0.53567138]
["bitfinex","BTCUSD",1641604195710,0.48206364,42182.0,42181.0,0.53567138]
["bitfinex","BTCUSD",1641604196208,0.48206364,42182.0,42181.0,0.53067138]
["bitfinex","BTCUSD",1641604197012,0.48206364,42182.0,42181.0,0.52767138]
["bitfinex","BTCUSD",1641604197511,0.48206364,42182.0,42181.0,0.38667138]
["bitfinex","BTCUSD",1641604197512,0.28206364,42182.0,42181.0,0.38667138]
["bitfinex","BTCUSD",1641604198633,0.08206364,42182.0,42181.0,0.38667138]
["bitfinex","BTCUSD",1641604198831,0.08206364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604199631,0.08206364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604200733,0.08206364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604200932,0.08206364,42182.0,42181.0,0.62350398]
["bitfinex","BTCUSD",1641604201532,0.08206364,42182.0,42181.0,0.62650398]
["bitfinex","BTCUSD",1641604201834,0.08206364,42182.0,42181.0,0.77650398]
["bitfinex","BTCUSD",1641604202380,0.08206364,42182.0,42181.0,1.11987171]
["bitfinex","BTCUSD",1641604202580,0.08206364,42182.0,42181.0,1.12114576]
["bitfinex","BTCUSD",1641604202784,0.08206364,42182.0,42181.0,1.11814576]
["bitfinex","BTCUSD",1641604203581,0.08206364,42182.0,42181.0,1.12114576]
["bitfinex","BTCUSD",1641604204385,0.08206364,42182.0,42181.0,0.38694543]
["bitfinex","BTCUSD",1641604205386,0.08206364,42182.0,42181.0,0.38394543]
["bitfinex","BTCUSD",1641604205584,0.08206364,42182.0,42181.0,0.38694543]
["bitfinex","BTCUSD",1641604206032,0.08206364,42182.0,42181.0,0.62638217]
["bitfinex","BTCUSD",1641604206227,0.08206364,42182.0,42181.0,0.38694543]
["bitfinex","BTCUSD",1641604206626,0.08206364,42182.0,42181.0,0.62675819]
["bitfinex","BTCUSD",1641604206926,0.08206364,42182.0,42181.0,0.38394543]
["bitfinex","BTCUSD",1641604207126,0.32206364,42182.0,42181.0,0.38394543]
["bitfinex","BTCUSD",1641604207528,0.32206364,42182.0,42181.0,0.38694543]
["bitfinex","BTCUSD",1641604208728,0.32206364,42182.0,42181.0,0.38394543]
["bitfinex","BTCUSD",1641604208928,0.32206364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604209528,0.32206364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604210678,0.32206364,42182.0,42181.0,0.38267138]
["bitfinex","BTCUSD",1641604211479,0.32206364,42182.0,42181.0,0.38567138]
["bitfinex","BTCUSD",1641604212581,0.32206364,42182.0,42181.0,0.53567138]
["bitfinex","BTCUSD",1641604212782,0.32206364,42182.0,42181.0,0.53267138]
["bitfinex","BTCUSD",1641604213628,0.32206364,42182.0,42181.0,1.11473087]
["bitfinex","BTCUSD",1641604214830,0.32206364,42182.0,42181.0,1.11173087]
["bitfinex","BTCUSD",1641604215030,0.32206364,42182.0,42181.0,0.96173087]
["bitfinex","BTCUSD",1641604215733,0.32206364,42182.0,42181.0,1.39658231]
["bitfinex","BTCUSD",1641604216332,0.32206364,42182.0,42181.0,0.38667138]
["bitfinex","BTCUSD",1641604216537,0.50661819,42182.0,42181.0,0.332679]
["bitfinex","BTCUSD",1641604216733,1.2,42181.0,42166.0,0.00127575]
["bitfinex","BTCUSD",1641604216935,2.20307878,42182.0,42170.0,0.2940108]
["bitfinex","BTCUSD",1641604216936,1.21301531,42177.0,42170.0,0.2940108]
["bitfinex","BTCUSD",1641604217137,0.21301531,42177.0,42165.0,0.00049471]
["bitfinex","BTCUSD",1641604217388,0.26041531,42177.0,42165.0,0.00049471]
["bitfinex","BTCUSD",1641604217588,1.06441531,42177.0,42176.0,0.00645492]
["bitfinex","BTCUSD",1641604217790,0.00125052,42173.0,42170.0,0.059282]
["bitfinex","BTCUSD",1641604217989,0.18759052,42173.0,42168.0,0.118564]
["bitfinex","BTCUSD",1641604218391,0.13759052,42173.0,42168.0,0.118564]
["bitfinex","BTCUSD",1641604218991,0.13259052,42173.0,42168.0,0.118564]
["bitfinex","BTCUSD",1641604219190,0.11225052,42173.0,42168.0,0.118564]
["bitfinex","BTCUSD",1641604219391,0.16225052,42173.0,42170.0,0.059283]
["bitfinex","BTCUSD",1641604219590,0.16525052,42173.0,42172.0,0.00758999]
["bitfinex","BTCUSD",1641604220493,1.4486099,42173.0,42172.0,0.00758999]
["bitfinex","BTCUSD",1641604220695,1.87674939,42173.0,42172.0,0.00758999]
["bitfinex","BTCUSD",1641604220896,1.87374939,42173.0,42172.0,0.00558999]
["bitfinex","BTCUSD",1641604221147,1.46494112,42172.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604221334,0.2,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604221531,0.93216336,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604221831,0.73216336,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604222330,0.73195336,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604222532,0.83195336,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604222932,2.69205336,42166.0,42165.0,0.00049334]
["bitfinex","BTCUSD",1641604223235,1.5260998,42158.0,42157.0,0.00545867]
["bitfinex","BTCUSD",1641604223441,2.17020045,42158.0,42157.0,0.00545867]
["bitfinex","BTCUSD",1641604223631,0.00121793,42150.0,42144.0,0.05931453]
["bitfinex","BTCUSD",1641604223830,0.00121793,42150.0,42140.0,1.28393]
["bitfinex","BTCUSD",1641604223831,0.32882427,42145.0,42140.0,1.402561]
["bitfinex","BTCUSD",1641604224030,0.40274427,42145.0,42144.0,0.209123]
["bitfinex","BTCUSD",1641604224431,0.40274427,42145.0,42140.0,0.237261]
["bitfinex","BTCUSD",1641604224631,0.40274427,42145.0,42140.0,0.27794988]
["bitfinex","BTCUSD",1641604224901,0.40274427,42145.0,42143.0,0.30555897]
["bitfinex","BTCUSD",1641604225099,0.07392,42145.0,42144.0,0.559315]
["bitfinex","BTCUSD",1641604225302,0.00121793,42150.0,42144.0,0.268441]
["bitfinex","BTCUSD",1641604225500,0.00121793,42150.0,42144.0,0.059315]
["bitfinex","BTCUSD",1641604225700,0.00121793,42150.0,42144.0,0.071315]
["bitfinex","BTCUSD",1641604226105,0.2868,42155.0,42146.0,0.059312]
["bitfinex","BTCUSD",1641604226303,0.0474,42158.0,42152.0,0.3002602]
["bitfinex","BTCUSD",1641604226703,0.0474,42158.0,42153.0,0.05]
["bitfinex","BTCUSD",1641604227504,0.0474,42158.0,42155.0,0.059303]
["bitfinex","BTCUSD",1641604227704,0.0504,42158.0,42155.0,2.16212031]
["bitfinex","BTCUSD",1641604227902,0.0504,42158.0,42156.0,0.20906]
["bitfinex","BTCUSD",1641604228732,0.0504,42158.0,42157.0,0.059301]
["bitfinex","BTCUSD",1641604228930,0.0474,42158.0,42157.0,0.268341]
["bitfinex","BTCUSD",1641604229130,0.0474,42158.0,42157.0,0.20904]
["bitfinex","BTCUSD",1641604229329,0.0474,42158.0,42152.0,0.3002602]
["bitfinex","BTCUSD",1641604229529,0.0514,42158.0,42152.0,0.3002602]
["bitfinex","BTCUSD",1641604229730,0.0514,42158.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604229929,0.2914,42158.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604230330,0.3414,42158.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604230833,0.3374,42158.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604231635,0.3404,42158.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604232687,0.36894603,42157.0,42154.0,0.059306]
["bitfinex","BTCUSD",1641604233688,0.003,42157.0,42155.0,0.24722487]
["bitfinex","BTCUSD",1641604234085,0.003,42157.0,42156.0,1.468339]
["bitfinex","BTCUSD",1641604234285,0.003,42157.0,42156.0,0.368339]
["bitfinex","BTCUSD",1641604234886,0.24,42158.0,42157.0,0.30495279]
["bitfinex","BTCUSD",1641604235086,0.24,42158.0,42157.0,0.40495279]
["bitfinex","BTCUSD",1641604235286,0.24,42158.0,42157.0,0.45495279]
["bitfinex","BTCUSD",1641604235486,0.24,42158.0,42157.0,0.30495279]
["bitfinex","BTCUSD",1641604235686,0.24,42158.0,42157.0,0.32395279]
["bitfinex","BTCUSD",1641604235885,0.24,42158.0,42157.0,0.37395279]
["bitfinex","BTCUSD",1641604236131,0.24,42158.0,42157.0,0.32395279]
["bitfinex","BTCUSD",1641604236335,0.24,42158.0,42157.0,0.37395279]
["bitfinex","BTCUSD",1641604236534,0.24,42158.0,42157.0,0.47395279]
["bitfinex","BTCUSD",1641604236732,0.24,42158.0,42157.0,0.53299279]
["bitfinex","BTCUSD",1641604236937,0.24,42158.0,42157.0,0.51399279]
["bitfinex","BTCUSD",1641604237734,0.242,42158.0,42157.0,0.52899279]
["bitfinex","BTCUSD",1641604238138,0.242,42158.0,42157.0,0.92390861]
["bitfinex","BTCUSD",1641604238337,0.242,42158.0,42157.0,1.47390861]
["bitfinex","BTCUSD",1641604238936,0.91951467,42168.0,42157.0,2.26510845]
["bitfinex","BTCUSD",1641604239140,0.9183,42168.0,42167.0,0.23989425]
["bitfinex","BTCUSD",1641604239437,0.546,42175.0,42167.0,0.48438271]
["bitfinex","BTCUSD",1641604239438,0.00088671,42174.0,42167.0,0.48438271]
["bitfinex","BTCUSD",1641604239636,1.9575,42184.0,42170.0,0.00122921]
["bitfinex","BTCUSD",1641604239881,1.9101,42184.0,42170.0,0.00122921]
["bitfinex","BTCUSD",1641604240079,0.744,42177.0,42172.0,0.059273]
["bitfinex","BTCUSD",1641604240381,1.9101,42184.0,42172.0,0.177818]
["bitfinex","BTCUSD",1641604240577,0.54015308,42181.0,42175.0,0.25323233]
["bitfinex","BTCUSD",1641604241080,0.59015308,42181.0,42172.0,0.177818]
["bitfinex","BTCUSD",1641604241277,0.59015308,42181.0,42175.0,0.059277]
["bitfinex","BTCUSD",1641604241681,0.59015308,42181.0,42170.0,0.11978921]
["bitfinex","BTCUSD",1641604241878,0.59015308,42181.0,42177.0,0.26100483]
["bitfinex","BTCUSD",1641604242080,0.005,42181.0,42177.0,0.26100483]
["bitfinex","BTCUSD",1641604242282,0.005,42181.0,42172.0,0.39273137]
["bitfinex","BTCUSD",1641604242481,0.005,42181.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604243541,0.23357984,42183.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604243734,0.004,42181.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604244733,0.33127756,42180.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604244936,0.38127756,42180.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604245336,0.38127756,42180.0,42174.0,0.118541]
["bitfinex","BTCUSD",1641604245536,0.38845206,42180.0,42171.0,0.118554]
["bitfinex","BTCUSD",1641604245734,0.33627756,42180.0,42168.0,0.26738826]
["bitfinex","BTCUSD",1641604245936,0.055,42180.0,42170.0,0.00120203]
["bitfinex","BTCUSD",1641604246235,0.005,42180.0,42174.0,0.059272]
["bitfinex","BTCUSD",1641604246434,0.005,42180.0,42174.0,0.109272]
["bitfinex","BTCUSD",1641604246634,0.005,42180.0,42174.0,0.227816]
["bitfinex","BTCUSD",1641604246837,0.23357984,42183.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604247035,0.43911821,42179.0,42177.0,0.059272]
["bitfinex","BTCUSD",1641604247282,0.48911821,42179.0,42174.0,0.118544]
["bitfinex","BTCUSD",1641604247683,0.49111821,42179.0,42177.0,0.001]
["bitfinex","BTCUSD",1641604248484,0.49111821,42179.0,42170.0,0.33332521]
["bitfinex","BTCUSD",1641604248684,0.49111821,42179.0,42170.0,0.38332521]
["bitfinex","BTCUSD",1641604248884,0.48911821,42179.0,42170.0,0.48332521]
["bitfinex","BTCUSD",1641604249283,0.72911821,42179.0,42170.0,0.48332521]
["bitfinex","BTCUSD",1641604249684,0.73211821,42179.0,42170.0,0.48332521]
["bitfinex","BTCUSD",1641604249884,0.73211821,42179.0,42170.0,0.50188263]
["bitfinex","BTCUSD",1641604250082,0.73211821,42179.0,42170.0,0.33332521]
["bitfinex","BTCUSD",1641604250485,0.73211821,42179.0,42170.0,0.38332521]
["bitfinex","BTCUSD",1641604250688,0.73211821,42179.0,42170.0,0.48332521]
["bitfinex","BTCUSD",1641604250885,0.293,42179.0,42173.0,0.059275]
["bitfinex","BTCUSD",1641604251132,0.24,42179.0,42177.0,0.059269]
["bitfinex","BTCUSD",1641604251632,0.24,42179.0,42177.0,2.78756634]
["bitfinex","BTCUSD",1641604251633,6.848e-05,42178.0,42177.0,2.78756634]
["bitfinex","BTCUSD",1641604251829,6.848e-05,42178.0,42177.0,2.99647334]
["bitfinex","BTCUSD",1641604253737,0.00206848,42178.0,42177.0,0.53046674]
["bitfinex","BTCUSD",1641604254995,6.848e-05,42178.0,42177.0,0.52746674]
["bitfinex","BTCUSD",1641604255798,0.00506848,42178.0,42177.0,0.268176]
["bitfinex","BTCUSD",1641604256401,0.00506848,42178.0,42177.0,0.208907]
["bitfinex","BTCUSD",1641604256600,0.00506848,42178.0,42174.0,0.15049899]
["bitfinex","BTCUSD",1641604256801,0.00506848,42178.0,42175.0,0.208919]
["bitfinex","BTCUSD",1641604257002,6.848e-05,42178.0,42175.0,0.208919]
["bitfinex","BTCUSD",1641604257601,0.26506848,42179.0,42174.0,0.00049899]
["bitfinex","BTCUSD",1641604257803,0.005,42178.0,42174.0,0.00049899]
["bitfinex","BTCUSD",1641604258001,0.005,42178.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604259035,0.24,42179.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604259634,0.245,42179.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604261035,0.24,42179.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604261636,0.246,42179.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604262037,6.277e-05,42178.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604263689,0.00506277,42178.0,42176.0,0.062276]
["bitfinex","BTCUSD",1641604264993,6.277e-05,42178.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604265796,0.00706277,42178.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604267035,6.277e-05,42178.0,42176.0,0.059276]
["bitfinex","BTCUSD",1641604267233,6.277e-05,42178.0,42174.0,0.00049899]
["bitfinex","BTCUSD",1641604267234,1.39004682,42177.0,42174.0,0.00049899]
["bitfinex","BTCUSD",1641604267640,1.39004682,42177.0,42174.0,0.00649899]
["bitfinex","BTCUSD",1641604267641,0.38076731,42176.0,42174.0,0.00649899]
["bitfinex","BTCUSD",1641604268238,1.65023186,42175.0,42160.0,0.58220383]
["bitfinex","BTCUSD",1641604268436,0.00129023,42171.0,42162.0,0.059296]
["bitfinex","BTCUSD",1641604268634,1.85913874,42170.0,42160.0,0.58220383]
["bitfinex","BTCUSD",1641604268835,0.65913874,42170.0,42160.0,0.58220383]
["bitfinex","BTCUSD",1641604269036,0.70885334,42170.0,42160.0,0.58220383]
["bitfinex","BTCUSD",1641604269238,0.88302538,42170.0,42158.0,0.70079583]
["bitfinex","BTCUSD",1641604269436,0.08342621,42168.0,42159.0,0.0593]
["bitfinex","BTCUSD",1641604269637,0.20134903,42168.0,42159.0,0.0593]
["bitfinex","BTCUSD",1641604269880,0.25134903,42168.0,42159.0,0.0593]
["bitfinex","BTCUSD",1641604270079,0.25134903,42168.0,42158.0,0.59420383]
["bitfinex","BTCUSD",1641604270285,0.06600491,42164.0,42160.0,0.00129552]
["bitfinex","BTCUSD",1641604270480,0.06600491,42164.0,42160.0,9.552e-05]
["bitfinex","BTCUSD",1641604270481,0.00124077,42161.0,42160.0,9.552e-05]
["bitfinex","BTCUSD",1641604270681,0.38079277,42161.0,42160.0,9.552e-05]
["bitfinex","BTCUSD",1641604270882,0.69504087,42161.0,42160.0,9.552e-05]
["bitfinex","BTCUSD",1641604271079,0.79806386,42161.0,42160.0,9.552e-05]
["bitfinex","BTCUSD",1641604271680,0.80206386,42161.0,42160.0,0.01109552]
["bitfinex","BTCUSD",1641604272179,1.09796093,42161.0,42160.0,0.01109552]
["bitfinex","BTCUSD",1641604272478,1.21109552,42160.0,42151.0,0.059313]
["bitfinex","BTCUSD",1641604272681,0.57958981,42155.0,42149.0,0.58220383]
["bitfinex","BTCUSD",1641604272885,0.00122808,42152.0,42149.0,0.58220383]
["bitfinex","BTCUSD",1641604273079,0.00122808,42152.0,42148.0,0.58220383]
["bitfinex","BTCUSD",1641604273828,0.00422808,42152.0,42148.0,0.59620383]
["bitfinex","BTCUSD",1641604274030,0.12265108,42152.0,42148.0,0.014]
["bitfinex","BTCUSD",1641604274229,0.04909114,42149.0,42148.0,0.014]
["bitfinex","BTCUSD",1641604274427,1.58403656,42149.0,42148.0,0.014]
["bitfinex","BTCUSD",1641604274630,1.68143656,42149.0,42148.0,0.0001]
["bitfinex","BTCUSD",1641604275030,0.00121023,42144.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604275229,0.41489757,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604275730,0.41889757,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604276130,0.46889757,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604276328,0.46889757,42142.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604276730,0.41889757,42142.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604276928,0.46489757,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604277129,0.41489757,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604277780,0.003,42142.0,42141.0,0.004]
["bitfinex","BTCUSD",1641604277982,0.003,42142.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604278179,0.003,42142.0,42141.0,0.272756]
["bitfinex","BTCUSD",1641604278581,0.00126896,42150.0,42141.0,0.272756]
["bitfinex","BTCUSD",1641604278780,0.38246038,42149.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604278982,0.43246038,42149.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604279183,0.43958656,42149.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604279385,0.43246038,42149.0,42141.0,0.063325]
["bitfinex","BTCUSD",1641604279580,0.43246038,42149.0,42141.0,0.122644]
["bitfinex","BTCUSD",1641604279781,0.43546038,42149.0,42145.0,0.05932]
["bitfinex","BTCUSD",1641604279982,0.003,42149.0,42145.0,0.29624767]
["bitfinex","BTCUSD",1641604280182,0.243,42149.0,42145.0,0.109313]
["bitfinex","BTCUSD",1641604280383,0.243,42149.0,42146.0,0.05931217]
["bitfinex","BTCUSD",1641604280589,0.243,42149.0,42146.0,0.06056926]
["bitfinex","BTCUSD",1641604280784,0.243,42149.0,42148.0,1.409391]
["bitfinex","BTCUSD",1641604281040,0.24,42149.0,42148.0,1.559391]
["bitfinex","BTCUSD",1641604281434,0.24,42149.0,42148.0,3.26744323]
["bitfinex","BTCUSD",1641604281633,0.24,42149.0,42148.0,2.06744323]
["bitfinex","BTCUSD",1641604281833,0.24,42149.0,42148.0,2.07244323]
["bitfinex","BTCUSD",1641604282036,0.01109552,42160.0,42154.0,0.0593]
["bitfinex","BTCUSD",1641604282233,0.00049424,42155.0,42154.0,0.0593]
["bitfinex","BTCUSD",1641604282435,0.00049424,42155.0,42154.0,0.209343]
["bitfinex","BTCUSD",1641604283238,0.01109552,42160.0,42154.0,0.209343]
["bitfinex","BTCUSD",1641604283438,0.01109552,42160.0,42155.0,0.36334433]
["bitfinex","BTCUSD",1641604283636,0.01109552,42160.0,42155.0,0.24474488]
["bitfinex","BTCUSD",1641604283837,0.02809552,42160.0,42155.0,0.24474488]
["bitfinex","BTCUSD",1641604284036,0.02809552,42160.0,42155.0,0.29474488]
["bitfinex","BTCUSD",1641604284236,0.02809552,42160.0,42156.0,0.118589]
["bitfinex","BTCUSD",1641604284639,0.02809552,42160.0,42157.0,0.11858837]
["bitfinex","BTCUSD",1641604284892,0.02809552,42160.0,42159.0,0.209317]
["bitfinex","BTCUSD",1641604285094,0.01109552,42160.0,42159.0,0.05]
["bitfinex","BTCUSD",1641604285292,0.01109552,42160.0,42159.0,0.209314]
["bitfinex","BTCUSD",1641604285694,0.02809552,42160.0,42159.0,0.76047345]
["bitfinex","BTCUSD",1641604285896,0.02809552,42160.0,42159.0,0.81047345]
["bitfinex","BTCUSD",1641604286094,0.02809552,42160.0,42159.0,0.86976445]
["bitfinex","BTCUSD",1641604286694,0.02809552,42160.0,42159.0,0.92905553]
["bitfinex","BTCUSD",1641604287093,0.01109552,42160.0,42159.0,0.92805553]
["bitfinex","BTCUSD",1641604287694,0.02409552,42160.0,42159.0,0.93005553]
["bitfinex","BTCUSD",1641604287894,0.00049423,42166.0,42159.0,0.93005553]
["bitfinex","BTCUSD",1641604287895,1.54362609,42171.0,42160.0,0.5]
["bitfinex","BTCUSD",1641604288094,0.05122609,42171.0,42164.0,0.059293]
["bitfinex","BTCUSD",1641604288547,0.06052109,42171.0,42164.0,0.059293]
["bitfinex","BTCUSD",1641604288738,0.06052109,42171.0,42159.0,0.60215945]
["bitfinex","BTCUSD",1641604288938,0.06052109,42171.0,42159.0,0.35309534]
["bitfinex","BTCUSD",1641604289237,0.17911379,42171.0,42159.0,0.05]
["bitfinex","BTCUSD",1641604289438,0.1263057,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604289637,0.17496935,42167.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604289837,0.11752109,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604290038,0.06752109,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604290239,0.35752109,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604290439,0.30752109,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604290638,0.35752109,42171.0,42160.0,0.0593]
["bitfinex","BTCUSD",1641604290839,0.15897247,42170.0,42162.0,0.31780591]
["bitfinex","BTCUSD",1641604291042,0.6098733,42170.0,42165.0,0.059293]
["bitfinex","BTCUSD",1641604291445,0.059297,42169.0,42159.0,0.05]
["bitfinex","BTCUSD",1641604291640,0.00915862,42166.0,42158.0,0.05]
["bitfinex","BTCUSD",1641604291841,0.00915862,42166.0,42157.0,0.05]
["bitfinex","BTCUSD",1641604292042,0.00915862,42166.0,42156.0,0.15]
["bitfinex","BTCUSD",1641604292278,0.00915862,42166.0,42155.0,0.177903]
["bitfinex","BTCUSD",1641604292480,0.06056833,42166.0,42157.0,0.059304]
["bitfinex","BTCUSD",1641604292680,0.00840801,42166.0,42155.0,0.2667863]
["bitfinex","BTCUSD",1641604293684,0.37067788,42158.0,42155.0,0.2667863]
["bitfinex","BTCUSD",1641604293880,0.059307,42163.0,42156.0,0.209323]
["bitfinex","BTCUSD",1641604294082,0.05,42165.0,42156.0,0.30056455]
["bitfinex","BTCUSD",1641604294284,0.00749897,42166.0,42156.0,0.24126755]
["bitfinex","BTCUSD",1641604294684,0.00749897,42166.0,42156.0,0.41366527]
["bitfinex","BTCUSD",1641604294886,0.00749897,42166.0,42157.0,0.209324]
["bitfinex","BTCUSD",1641604295085,0.00749897,42166.0,42165.0,0.3306059]
["bitfinex","BTCUSD",1641604295086,0.00049897,42166.0,42165.0,0.3306059]
["bitfinex","BTCUSD",1641604295285,0.24,42171.0,42165.0,0.3306059]
["bitfinex","BTCUSD",1641604295486,0.24,42171.0,42165.0,0.3185089]
["bitfinex","BTCUSD",1641604295685,0.269,42171.0,42165.0,0.3185089]
["bitfinex","BTCUSD",1641604296146,0.319,42171.0,42166.0,0.059286]
["bitfinex","BTCUSD",1641604296548,0.319,42171.0,42168.0,0.059284]
["bitfinex","BTCUSD",1641604296948,0.29,42171.0,42168.0,0.059284]
["bitfinex","BTCUSD",1641604297749,0.318,42171.0,42168.0,0.059284]
["bitfinex","BTCUSD",1641604298150,0.268,42171.0,42168.0,0.059284]
["bitfinex","BTCUSD",1641604298351,0.268,42171.0,42168.0,0.29732836]
["bitfinex","BTCUSD",1641604298750,0.268,42171.0,42168.0,0.35660836]
["bitfinex","BTCUSD",1641604298955,0.24,42171.0,42169.0,0.18213188]
["bitfinex","BTCUSD",1641604299354,0.24,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604299784,0.262,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604301084,0.24,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604301691,0.245,42171.0,42170.0,0.055]
["bitfinex","BTCUSD",1641604303635,0.24,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604303838,0.245,42171.0,42170.0,0.055]
["bitfinex","BTCUSD",1641604304733,0.245,42171.0,42170.0,0.005]
["bitfinex","BTCUSD",1641604304934,0.295,42171.0,42169.0,0.059277]
["bitfinex","BTCUSD",1641604305133,0.29,42171.0,42167.0,0.05929]
["bitfinex","BTCUSD",1641604305735,0.43212465,42170.0,42167.0,0.05929]
["bitfinex","BTCUSD",1641604306836,0.297,42171.0,42167.0,0.05929]
["bitfinex","BTCUSD",1641604307286,0.297,42171.0,42168.0,0.05928308]
["bitfinex","BTCUSD",1641604307484,0.29,42171.0,42169.0,0.059281]
["bitfinex","BTCUSD",1641604307687,0.302,42171.0,42169.0,0.38166371]
["bitfinex","BTCUSD",1641604308486,0.252,42171.0,42169.0,0.48166371]
["bitfinex","BTCUSD",1641604308687,0.252,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604309087,0.24,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604309888,0.245,42171.0,42170.0,0.053]
["bitfinex","BTCUSD",1641604310090,0.245,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1641604310091,0.295,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1641604311137,0.24,42171.0,42169.0,0.059281]
["bitfinex","BTCUSD",1641604311732,0.253,42171.0,42169.0,0.060281]
["bitfinex","BTCUSD",1641604312932,0.24,42171.0,42169.0,0.059281]
["bitfinex","BTCUSD",1641604313133,0.24,42171.0,42169.0,0.57964121]
["bitfinex","BTCUSD",1641604313836,0.243,42171.0,42169.0,0.58564121]
["bitfinex","BTCUSD",1641604315085,0.24,42171.0,42169.0,0.57964121]
["bitfinex","BTCUSD",1641604315386,0.24,42171.0,42169.0,0.69819066]
["bitfinex","BTCUSD",1641604315585,0.24,42171.0,42170.0,0.877795]
["bitfinex","BTCUSD",1641604315784,0.244,42171.0,42170.0,0.327795]
["bitfinex","BTCUSD",1641604315985,0.244,42171.0,42170.0,0.427795]
["bitfinex","BTCUSD",1641604317084,0.24,42171.0,42170.0,0.427795]
["bitfinex","BTCUSD",1641604317885,0.244,42171.0,42170.0,0.435795]
["bitfinex","BTCUSD",1641604319134,0.24,42171.0,42170.0,0.427795]
["bitfinex","BTCUSD",1641604319737,0.243,42171.0,42170.0,0.436795]
["bitfinex","BTCUSD",1641604320336,0.243,42171.0,42170.0,0.67524472]
["bitfinex","BTCUSD",1641604320539,0.243,42171.0,42170.0,0.436795]
["bitfinex","BTCUSD",1641604321038,0.24,42171.0,42170.0,0.427795]
["bitfinex","BTCUSD",1641604321840,0.244,42171.0,42170.0,0.435795]
["bitfinex","BTCUSD",1641604322383,0.00125562,42183.0,42182.0,0.94347295]
["bitfinex","BTCUSD",1641604322590,0.0001,42185.0,42182.0,1.41542679]
["bitfinex","BTCUSD",1641604322786,0.0001,42185.0,42184.0,0.21039873]
["bitfinex","BTCUSD",1641604322983,0.0001,42185.0,42184.0,0.25779873]
["bitfinex","BTCUSD",1641604323183,0.0001,42185.0,42184.0,0.21039873]
["bitfinex","BTCUSD",1641604323382,0.0001,42185.0,42184.0,0.51913943]
["bitfinex","BTCUSD",1641604323585,0.0001,42185.0,42184.0,0.67839043]
["bitfinex","BTCUSD",1641604323782,0.0001,42185.0,42184.0,0.68168531]
["bitfinex","BTCUSD",1641604325187,0.0001,42185.0,42184.0,0.67968531]
["bitfinex","BTCUSD",1641604325386,0.0001,42185.0,42184.0,0.92776399]
["bitfinex","BTCUSD",1641604325586,0.00016992,42185.0,42184.0,0.92776399]
["bitfinex","BTCUSD",1641604325884,0.00016992,42185.0,42184.0,0.93576399]
["bitfinex","BTCUSD",1641604326539,0.00016992,42185.0,42184.0,1.43576399]
["bitfinex","BTCUSD",1641604327139,0.00016992,42185.0,42184.0,1.42776399]
["bitfinex","BTCUSD",1641604327337,0.00016992,42185.0,42184.0,1.17968531]
["bitfinex","BTCUSD",1641604327741,0.00016992,42185.0,42184.0,1.02968531]
["bitfinex","BTCUSD",1641604328037,0.00016992,42185.0,42184.0,1.03568531]
["bitfinex","BTCUSD",1641604328739,0.00016992,42185.0,42184.0,0.77694461]
["bitfinex","BTCUSD",1641604328939,0.00016992,42185.0,42184.0,0.27569688]
["bitfinex","BTCUSD",1641604329139,0.00016992,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604329983,0.35575067,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604330187,0.59575067,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604332386,0.24016992,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604335035,0.67600923,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604335235,0.24016992,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604337287,0.6787038,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604338991,0.24016992,42185.0,42184.0,0.26969688]
["bitfinex","BTCUSD",1641604339592,0.24016992,42185.0,42184.0,0.32896123]
["bitfinex","BTCUSD",1641604339792,0.24016992,42185.0,42184.0,0.56899827]
["bitfinex","BTCUSD",1641604339991,0.24016992,42185.0,42184.0,0.56999827]
["bitfinex","BTCUSD",1641604340193,0.24016992,42185.0,42184.0,0.32996123]
["bitfinex","BTCUSD",1641604340493,0.24016992,42185.0,42184.0,0.61935438]
["bitfinex","BTCUSD",1641604340696,0.24016992,42185.0,42184.0,0.71935438]
["bitfinex","BTCUSD",1641604341845,0.24016992,42185.0,42184.0,0.72535438]
["bitfinex","BTCUSD",1641604343047,0.24016992,42185.0,42184.0,0.71835438]
["bitfinex","BTCUSD",1641604343648,0.24016992,42185.0,42184.0,0.47896123]
["bitfinex","BTCUSD",1641604343849,0.24016992,42185.0,42184.0,0.48596123]
["bitfinex","BTCUSD",1641604345184,0.23988458,42185.0,42184.0,0.47896123]
["bitfinex","BTCUSD",1641604345787,0.59650857,42185.0,42184.0,0.37896123]
["bitfinex","BTCUSD",1641604345988,0.59650857,42185.0,42184.0,0.27669688]
["bitfinex","BTCUSD",1641604346186,0.68289857,42185.0,42184.0,0.27669688]
["bitfinex","BTCUSD",1641604346385,0.68289857,42185.0,42184.0,0.00829488]
["bitfinex","BTCUSD",1641604347286,0.68289857,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604348543,0.59650857,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604348939,0.23988458,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604349140,0.23988458,42185.0,42184.0,0.45582239]
["bitfinex","BTCUSD",1641604349338,0.23988458,42185.0,42184.0,0.50582239]
["bitfinex","BTCUSD",1641604349539,0.23988458,42185.0,42184.0,0.60582239]
["bitfinex","BTCUSD",1641604349940,0.23988458,42185.0,42184.0,0.42170711]
["bitfinex","BTCUSD",1641604350143,0.23988458,42185.0,42184.0,2.11272269]
["bitfinex","BTCUSD",1641604350342,0.23988458,42185.0,42184.0,0.21244388]
["bitfinex","BTCUSD",1641604350542,0.21458958,42185.0,42184.0,0.21244388]
["bitfinex","BTCUSD",1641604351143,0.21458958,42185.0,42184.0,0.21044388]
["bitfinex","BTCUSD",1641604355888,0.21458958,42185.0,42184.0,0.52445892]
["bitfinex","BTCUSD",1641604356140,0.21458958,42185.0,42184.0,0.42096098]
["bitfinex","BTCUSD",1641604357136,0.20958958,42185.0,42184.0,0.42096098]
["bitfinex","BTCUSD",1641604357939,0.20958958,42185.0,42184.0,0.42796098]
["bitfinex","BTCUSD",1641604358644,0.20958958,42185.0,42184.0,0.27670748]
["bitfinex","BTCUSD",1641604359240,0.20958958,42185.0,42184.0,0.26970748]
["bitfinex","BTCUSD",1641604359892,0.20958958,42185.0,42184.0,0.27370748]
["bitfinex","BTCUSD",1641604360192,0.20958958,42185.0,42184.0,0.21444388]
["bitfinex","BTCUSD",1641604361296,0.20958958,42185.0,42184.0,0.21044388]
["bitfinex","BTCUSD",1641604363298,0.20958958,42185.0,42184.0,0.26044388]
["bitfinex","BTCUSD",1641604363538,0.20958958,42185.0,42184.0,0.37896061]
["bitfinex","BTCUSD",1641604363944,0.20958958,42185.0,42184.0,0.37996061]
["bitfinex","BTCUSD",1641604364140,0.20958958,42185.0,42184.0,0.47996061]
["bitfinex","BTCUSD",1641604365242,0.20958958,42185.0,42184.0,0.47896061]
["bitfinex","BTCUSD",1641604365842,0.20958958,42185.0,42184.0,0.48496061]
["bitfinex","BTCUSD",1641604366041,0.20458958,42185.0,42184.0,1.03496061]
["bitfinex","BTCUSD",1641604366242,0.20458958,42185.0,42184.0,0.48496061]
["bitfinex","BTCUSD",1641604366643,0.20465314,42185.0,42184.0,0.48496061]
["bitfinex","BTCUSD",1641604367045,0.20465314,42185.0,42184.0,0.70742056]
["bitfinex","BTCUSD",1641604367282,0.20465314,42185.0,42184.0,0.47896061]
["bitfinex","BTCUSD",1641604367685,0.19865314,42185.0,42184.0,1.68021807]
["bitfinex","BTCUSD",1641604367883,0.19865314,42185.0,42184.0,0.93321807]
["bitfinex","BTCUSD",1641604368083,0.19865314,42185.0,42184.0,1.5154219]
["bitfinex","BTCUSD",1641604368484,0.19865314,42185.0,42184.0,1.0654219]
["bitfinex","BTCUSD",1641604369087,0.19865314,42185.0,42184.0,1.0624219]
["bitfinex","BTCUSD",1641604369886,0.19865314,42185.0,42184.0,1.0694219]
["bitfinex","BTCUSD",1641604370086,0.19865314,42185.0,42184.0,0.9194219]
["bitfinex","BTCUSD",1641604371046,0.19865314,42185.0,42184.0,0.33721807]
["bitfinex","BTCUSD",1641604371240,0.09165314,42185.0,42184.0,0.33021807]
["bitfinex","BTCUSD",1641604371439,0.09165314,42185.0,42184.0,0.38021807]
["bitfinex","BTCUSD",1641604371839,0.09165314,42185.0,42184.0,0.48621807]
["bitfinex","BTCUSD",1641604373240,0.09165314,42185.0,42184.0,0.48021807]
["bitfinex","BTCUSD",1641604373441,0.08665314,42185.0,42184.0,0.48021807]
["bitfinex","BTCUSD",1641604373840,0.08665314,42185.0,42184.0,0.48221807]
["bitfinex","BTCUSD",1641604375084,0.08665314,42185.0,42184.0,0.32896061]
["bitfinex","BTCUSD",1641604375283,0.08665314,42185.0,42184.0,0.21044388]
["bitfinex","BTCUSD",1641604375482,0.08665314,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604376690,0.15481314,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604378753,0.46673198,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604379254,0.20221314,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604379651,0.13405314,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604381454,0.18405314,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604381653,0.19187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604382287,0.19067803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604382688,0.14187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604383888,0.20115315,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604384089,0.25115315,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604385690,0.19187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604385892,0.20487803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604387039,0.15487803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604387440,0.14187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604389643,0.19187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604389891,0.14187803,42185.0,42184.0,0.00129488]
["bitfinex","BTCUSD",1641604390189,0.14187803,42185.0,42184.0,0.00204505]
["bitfinex","BTCUSD",1641604390588,0.52143003,42185.0,42184.0,0.00204505]
["bitfinex","BTCUSD",1641604390989,0.13405314,42185.0,42184.0,0.00204505]
["bitfinex","BTCUSD",1641604395440,0.08665314,42185.0,42184.0,0.64961644]
["bitfinex","BTCUSD",1641604395639,0.08665314,42185.0,42184.0,1.07728744]
["bitfinex","BTCUSD",1641604395840,0.08665314,42185.0,42184.0,0.87971605]
["bitfinex","BTCUSD",1641604396038,0.08665314,42185.0,42184.0,0.93897685]
["bitfinex","BTCUSD",1641604396239,0.08665314,42185.0,42184.0,0.78232561]
["bitfinex","BTCUSD",1641604397693,0.08665314,42185.0,42184.0,1.04230016]
["bitfinex","BTCUSD",1641604397893,0.00021001,42189.0,42184.0,1.04230016]
["bitfinex","BTCUSD",1641604398092,0.36607623,42191.0,42188.0,0.059256]
["bitfinex","BTCUSD",1641604398293,0.00021001,42193.0,42189.0,0.209116]
["bitfinex","BTCUSD",1641604398693,0.00021001,42193.0,42189.0,0.259116]
["bitfinex","BTCUSD",1641604399091,0.00021001,42193.0,42189.0,0.18395922]
["bitfinex","BTCUSD",1641604399392,0.0001,42192.0,42190.0,0.11851423]
["bitfinex","BTCUSD",1641604399591,0.0001,42192.0,42191.0,0.183953]
["bitfinex","BTCUSD",1641604400394,0.0001,42192.0,42191.0,0.45563438]
["bitfinex","BTCUSD",1641604400592,0.0001,42192.0,42191.0,0.55563438]
["bitfinex","BTCUSD",1641604401241,0.0001,42192.0,42191.0,0.60563438]
["bitfinex","BTCUSD",1641604402436,0.2401,42192.0,42191.0,0.60563438]
["bitfinex","BTCUSD",1641604403040,0.2401,42192.0,42191.0,0.84162538]
["bitfinex","BTCUSD",1641604403238,0.23955,42192.0,42191.0,2.04883694]
["bitfinex","BTCUSD",1641604403439,0.23955,42192.0,42191.0,2.11197694]
["bitfinex","BTCUSD",1641604403637,0.23955,42192.0,42191.0,0.91197694]
["bitfinex","BTCUSD",1641604404036,0.23955,42192.0,42191.0,0.67501823]
["bitfinex","BTCUSD",1641604404240,0.00021001,42193.0,42192.0,1.2]
["bitfinex","BTCUSD",1641604404438,0.00021001,42193.0,42192.0,0.183947]
["bitfinex","BTCUSD",1641604404638,0.00021001,42193.0,42192.0,0.283947]
["bitfinex","BTCUSD",1641604405485,0.00021001,42193.0,42192.0,0.57706833]
["bitfinex","BTCUSD",1641604405693,0.00021001,42193.0,42192.0,0.47706833]
["bitfinex","BTCUSD",1641604405886,0.00031001,42195.0,42193.0,1.37771757]
["bitfinex","BTCUSD",1641604406086,0.00031001,42195.0,42193.0,1.66165857]
["bitfinex","BTCUSD",1641604406287,0.00031001,42195.0,42193.0,1.483941]
["bitfinex","BTCUSD",1641604406589,0.00031001,42195.0,42193.0,0.283941]
["bitfinex","BTCUSD",1641604406787,0.00031001,42195.0,42193.0,0.55767827]
["bitfinex","BTCUSD",1641604407187,0.04923,42194.0,42193.0,1.75767827]
["bitfinex","BTCUSD",1641604407388,0.00041001,42201.0,42195.0,1.2]
["bitfinex","BTCUSD",1641604407588,0.26391001,42200.0,42196.0,1.20126396]
["bitfinex","BTCUSD",1641604407888,0.00578218,42207.0,42200.0,1.478902]
["bitfinex","BTCUSD",1641604408190,0.00578218,42207.0,42204.0,0.178882]
["bitfinex","BTCUSD",1641604408191,0.00284224,42207.0,42204.0,0.178882]
["bitfinex","BTCUSD",1641604408543,0.00041001,42210.0,42202.0,0.795]
["bitfinex","BTCUSD",1641604408544,0.00041001,42210.0,42207.0,0.18008069]
["bitfinex","BTCUSD",1641604408740,0.00041001,42210.0,42208.0,0.178854]
["bitfinex","BTCUSD",1641604408939,0.00041001,42210.0,42208.0,0.177514]
["bitfinex","BTCUSD",1641604409339,0.00041001,42210.0,42208.0,0.777514]
["bitfinex","BTCUSD",1641604409640,0.0003,42213.0,42209.0,1.077511]
["bitfinex","BTCUSD",1641604409841,0.0003,42213.0,42210.0,0.177504]
["bitfinex","BTCUSD",1641604410042,0.0001,42216.0,42210.0,0.31273075]
["bitfinex","BTCUSD",1641604410242,0.29731001,42223.0,42215.0,0.00120469]
["bitfinex","BTCUSD",1641604410243,0.00050101,42217.0,42215.0,0.00120469]
["bitfinex","BTCUSD",1641604410442,0.00050101,42217.0,42216.0,0.236678]
["bitfinex","BTCUSD",1641604410642,0.00050101,42217.0,42216.0,0.414461]
["bitfinex","BTCUSD",1641604410845,0.02600891,42221.0,42217.0,0.177464]
["bitfinex","BTCUSD",1641604411043,0.02600891,42221.0,42218.0,0.05921]
["bitfinex","BTCUSD",1641604411542,0.02600891,42221.0,42219.0,0.23521649]
["bitfinex","BTCUSD",1641604411742,0.00100891,42221.0,42219.0,0.23521649]
["bitfinex","BTCUSD",1641604412391,0.0002,42223.0,42220.0,0.11400195]
["bitfinex","BTCUSD",1641604412592,0.00285576,42228.0,42225.0,0.9]
["bitfinex","BTCUSD",1641604412793,0.0001,42229.0,42227.0,0.177406]
["bitfinex","BTCUSD",1641604412990,0.00932206,42231.0,42230.0,0.17713946]
["bitfinex","BTCUSD",1641604413189,0.00932206,42231.0,42230.0,0.22713946]
["bitfinex","BTCUSD",1641604413394,0.00932206,42231.0,42230.0,0.00713946]
["bitfinex","BTCUSD",1641604413589,0.00932206,42231.0,42229.0,0.05919412]
["bitfinex","BTCUSD",1641604413789,0.00932206,42231.0,42230.0,0.06758068]
["bitfinex","BTCUSD",1641604413989,0.00932206,42231.0,42230.0,0.070334]
["bitfinex","BTCUSD",1641604414191,0.00932206,42231.0,42230.0,0.01114]
["bitfinex","BTCUSD",1641604414390,0.00932206,42231.0,42230.0,0.004]
["bitfinex","BTCUSD",1641604414991,0.41861605,42231.0,42230.0,0.004]
["bitfinex","BTCUSD",1641604415190,0.41861605,42231.0,42223.0,0.11961846]
["bitfinex","BTCUSD",1641604415191,1.61861605,42231.0,42223.0,0.11961846]
["bitfinex","BTCUSD",1641604415391,1.66861605,42231.0,42223.0,0.11961846]
["bitfinex","BTCUSD",1641604415591,0.41861605,42231.0,42223.0,0.11961846]
["bitfinex","BTCUSD",1641604415791,0.41861605,42231.0,42223.0,0.1788214]
["bitfinex","BTCUSD",1641604416080,0.41861605,42231.0,42223.0,0.2380244]
["bitfinex","BTCUSD",1641604416267,0.41861605,42231.0,42225.0,0.059205]
["bitfinex","BTCUSD",1641604416268,0.38747872,42230.0,42225.0,0.059205]
["bitfinex","BTCUSD",1641604416665,0.38747872,42230.0,42225.0,0.3559866]
["bitfinex","BTCUSD",1641604417165,0.38747872,42230.0,42226.0,0.066341]
["bitfinex","BTCUSD",1641604417366,0.38747872,42230.0,42228.0,0.11839372]
["bitfinex","BTCUSD",1641604417568,0.11839372,42228.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604417767,0.379473,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604417967,0.11839372,42228.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604418168,0.2949,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604418573,0.3449,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604418868,1.19763491,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604419068,1.24763491,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604419669,0.19763491,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604419891,0.05,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604420093,1.259,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604420292,1.209,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604420493,0.009,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604420695,0.3183227,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604420892,0.3182227,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604421295,0.3143227,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604421692,0.45412127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604422095,0.46312127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604423294,0.45412127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604423570,0.67412127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604424163,0.68312127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604424365,0.45812127,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604424565,0.07145,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604424765,0.009,42225.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604425265,0.2949,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604425765,0.16108473,42226.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604427307,0.2949,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604427509,0.2899,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604428107,0.2999,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604428310,0.17272824,42226.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604428508,0.01,42227.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604428707,9.963e-05,42226.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604430109,0.00909963,42226.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604431344,9.963e-05,42226.0,42224.0,0.00209985]
["bitfinex","BTCUSD",1641604431949,1.64434425,42225.0,42218.0,0.00050099]
["bitfinex","BTCUSD",1641604432151,0.1,42221.0,42218.0,0.00050099]
["bitfinex","BTCUSD",1641604432352,0.32974666,42212.0,42205.0,0.00128435]
["bitfinex","BTCUSD",1641604432549,0.32974666,42212.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604432748,0.04014,42213.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604433050,0.33326495,42212.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604433253,0.38326495,42212.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604434149,0.39226495,42212.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604435203,0.38326495,42212.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604435404,0.38326495,42212.0,42206.0,0.066398]
["bitfinex","BTCUSD",1641604435604,0.32322716,42210.0,42206.0,0.066398]
["bitfinex","BTCUSD",1641604435808,0.25439981,42209.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604436006,0.30439981,42209.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604437011,0.05,42209.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604437406,0.05123998,42211.0,42206.0,0.007165]
["bitfinex","BTCUSD",1641604437606,0.05123998,42211.0,42199.0,0.05924]
["bitfinex","BTCUSD",1641604437808,0.05123998,42211.0,42201.0,0.007182]
["bitfinex","BTCUSD",1641604438006,0.05923998,42211.0,42201.0,0.007182]
["bitfinex","BTCUSD",1641604438209,0.00923998,42211.0,42201.0,0.007182]
["bitfinex","BTCUSD",1641604438406,0.00923998,42211.0,42202.0,0.00129421]
["bitfinex","BTCUSD",1641604438646,0.34393211,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604440047,0.35093211,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604440248,0.40093211,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604441045,0.4010093,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604441245,0.3940093,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604442046,0.4030093,42204.0,42203.0,0.007184]
["bitfinex","BTCUSD",1641604443293,0.4030093,42204.0,42202.0,0.00129421]
["bitfinex","BTCUSD",1641604443294,0.41940021,42204.0,42202.0,0.00129421]
["bitfinex","BTCUSD",1641604443493,1.59567623,42203.0,42202.0,0.00129421]
["bitfinex","BTCUSD",1641604443692,1.59567623,42203.0,42200.0,2.38586205]
["bitfinex","BTCUSD",1641604443693,1.2,42202.0,42200.0,2.38586205]
["bitfinex","BTCUSD",1641604443896,1.62807836,42201.0,42200.0,2.28596205]
["bitfinex","BTCUSD",1641604444096,1.62807836,42201.0,42200.0,2.18606205]
["bitfinex","BTCUSD",1641604444097,1.68589104,42201.0,42200.0,2.18606205]
["bitfinex","BTCUSD",1641604444294,3.26163025,42200.0,42197.0,0.00049582]
["bitfinex","BTCUSD",1641604444499,0.379473,42198.0,42197.0,0.00049582]
["bitfinex","BTCUSD",1641604444798,0.30130872,42196.0,42179.0,0.58220383]
["bitfinex","BTCUSD",1641604444995,0.42464282,42190.0,42181.0,0.063267]
["bitfinex","BTCUSD",1641604445194,0.42464282,42190.0,42181.0,0.004]
["bitfinex","BTCUSD",1641604445195,0.0474,42189.0,42181.0,0.004]
["bitfinex","BTCUSD",1641604445796,0.04708194,42189.0,42181.0,0.004]
["bitfinex","BTCUSD",1641604446050,0.05608194,42189.0,42181.0,0.063263]
["bitfinex","BTCUSD",1641604446247,0.05608194,42189.0,42186.0,0.3326327]
["bitfinex","BTCUSD",1641604446649,0.05608194,42189.0,42186.0,0.3918927]
["bitfinex","BTCUSD",1641604446849,0.05608194,42189.0,42188.0,0.007211]
["bitfinex","BTCUSD",1641604447248,0.04708194,42189.0,42188.0,0.007211]
["bitfinex","BTCUSD",1641604447454,0.0483307,42189.0,42188.0,0.007211]
["bitfinex","BTCUSD",1641604447649,0.0483307,42189.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604447650,1.2,42188.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604447849,0.0483307,42189.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604447850,0.00124876,42189.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604448050,0.009,42188.0,42183.0,0.007217]
["bitfinex","BTCUSD",1641604448451,0.43470741,42187.0,42185.0,0.27074755]
["bitfinex","BTCUSD",1641604448751,0.43470741,42187.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604448952,0.0474,42186.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604449355,0.0474,42186.0,42183.0,0.007221]
["bitfinex","BTCUSD",1641604449796,0.0474,42186.0,42184.0,0.30698731]
["bitfinex","BTCUSD",1641604450000,0.0474,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604450200,0.0574,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604450401,0.05866073,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604450600,0.10866073,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604450899,0.05866073,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604451099,0.4042836,42186.0,42185.0,0.007222]
["bitfinex","BTCUSD",1641604451298,0.4042836,42186.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604451499,0.45302287,42186.0,42184.0,0.24595831]
["bitfinex","BTCUSD",1641604452098,0.45302287,42186.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604452099,0.46302287,42186.0,42182.0,0.9267232]
["bitfinex","BTCUSD",1641604452300,0.46302287,42186.0,42183.0,0.007222]
["bitfinex","BTCUSD",1641604453003,0.46302287,42186.0,42182.0,0.8339452]
["bitfinex","BTCUSD",1641604454044,0.45202287,42186.0,42182.0,0.7339452]
["bitfinex","BTCUSD",1641604454244,0.40462287,42186.0,42182.0,0.7339452]
["bitfinex","BTCUSD",1641604455046,0.40462287,42186.0,42182.0,0.7932112]
["bitfinex","BTCUSD",1641604455446,0.39562287,42186.0,42182.0,0.7932112]
["bitfinex","BTCUSD",1641604455644,0.39562287,42186.0,42182.0,0.7339452]
["bitfinex","BTCUSD",1641604456245,0.40462287,42186.0,42182.0,0.7339452]
["bitfinex","BTCUSD",1641604456444,0.40462287,42186.0,42182.0,0.73178944]
["bitfinex","BTCUSD",1641604456646,0.40462287,42186.0,42182.0,0.73067601]
["bitfinex","BTCUSD",1641604457301,0.39562287,42186.0,42182.0,0.73067601]
["bitfinex","BTCUSD",1641604458102,0.40462287,42186.0,42182.0,0.73067601]
["bitfinex","BTCUSD",1641604458502,0.40462287,42186.0,42182.0,0.78994201]
["bitfinex","BTCUSD",1641604459302,0.39562287,42186.0,42182.0,0.78994201]
["bitfinex","BTCUSD",1641604459909,0.39562287,42186.0,42178.0,0.059267]
["bitfinex","BTCUSD",1641604459910,0.25876032,42180.0,42174.0,0.70073555]
["bitfinex","BTCUSD",1641604460111,0.00125448,42175.0,42174.0,0.58220383]
["bitfinex","BTCUSD",1641604460313,1.2,42174.0,42173.0,0.00288831]
["bitfinex","BTCUSD",1641604460509,1.62813013,42174.0,42173.0,8.831e-05]
["bitfinex","BTCUSD",1641604460704,1.68465593,42174.0,42173.0,8.831e-05]
["bitfinex","BTCUSD",1641604460905,2.08417613,42174.0,42173.0,8.831e-05]
["bitfinex","BTCUSD",1641604461147,2.49018294,42174.0,42173.0,8.831e-05]
["bitfinex","BTCUSD",1641604462246,0.00121873,42172.0,42171.0,0.00018831]
["bitfinex","BTCUSD",1641604462546,1.97229649,42172.0,42171.0,0.00018831]
["bitfinex","BTCUSD",1641604462748,0.09873805,42172.0,42171.0,0.00018831]
["bitfinex","BTCUSD",1641604462951,0.0974,42172.0,42171.0,0.00018831]
["bitfinex","BTCUSD",1641604464146,0.0574,42172.0,42171.0,0.00018831]
["bitfinex","BTCUSD",1641604464351,0.0574,42172.0,42163.0,0.52562246]
["bitfinex","BTCUSD",1641604464547,0.01,42172.0,42170.0,0.05]
["bitfinex","BTCUSD",1641604464798,0.01,42172.0,42166.0,0.05928087]
["bitfinex","BTCUSD",1641604464999,0.01,42172.0,42167.0,0.29199648]
["bitfinex","BTCUSD",1641604465400,0.16082188,42172.0,42167.0,0.24199648]
["bitfinex","BTCUSD",1641604466001,0.4363793,42171.0,42167.0,0.24199648]
["bitfinex","BTCUSD",1641604466201,0.4363793,42171.0,42166.0,0.059286]
["bitfinex","BTCUSD",1641604466405,0.4863793,42171.0,42164.0,0.15]
["bitfinex","BTCUSD",1641604466904,0.4863793,42171.0,42160.0,0.00420168]
["bitfinex","BTCUSD",1641604467101,0.4863793,42171.0,42161.0,0.063293]
["bitfinex","BTCUSD",1641604467301,0.4863793,42171.0,42161.0,0.34578141]
["bitfinex","BTCUSD",1641604467502,0.4863793,42171.0,42162.0,0.05]
["bitfinex","BTCUSD",1641604468304,0.4963793,42171.0,42162.0,0.05]
["bitfinex","BTCUSD",1641604468550,0.14435854,42170.0,42164.0,0.059289]
["bitfinex","BTCUSD",1641604468746,0.4963793,42171.0,42164.0,0.059289]
["bitfinex","BTCUSD",1641604469146,0.27021263,42170.0,42164.0,0.059289]
["bitfinex","BTCUSD",1641604469346,0.27021263,42170.0,42162.0,0.05]
["bitfinex","BTCUSD",1641604469550,0.4863793,42171.0,42162.0,0.109292]
["bitfinex","BTCUSD",1641604469747,0.05,42171.0,42162.0,0.33616509]
["bitfinex","BTCUSD",1641604469948,0.05,42171.0,42170.0,0.30903666]
["bitfinex","BTCUSD",1641604470147,0.01,42171.0,42163.0,0.00129542]
["bitfinex","BTCUSD",1641604470752,0.01,42171.0,42163.0,0.06058342]
["bitfinex","BTCUSD",1641604470949,0.01,42171.0,42163.0,0.11987142]
["bitfinex","BTCUSD",1641604471147,0.01,42171.0,42167.0,0.28635579]
["bitfinex","BTCUSD",1641604471350,3.21100197,42174.0,42167.0,0.52859469]
["bitfinex","BTCUSD",1641604471551,3.21100197,42174.0,42167.0,0.43635579]
["bitfinex","BTCUSD",1641604471950,3.21100197,42174.0,42167.0,0.55491979]
["bitfinex","BTCUSD",1641604472153,3.22100197,42174.0,42168.0,0.059285]
["bitfinex","BTCUSD",1641604473416,3.27029436,42174.0,42167.0,0.15]
["bitfinex","BTCUSD",1641604473611,3.21100197,42174.0,42167.0,0.05]
["bitfinex","BTCUSD",1641604473810,3.21100197,42174.0,42163.0,0.00129542]
["bitfinex","BTCUSD",1641604474210,3.19500197,42174.0,42163.0,0.00129542]
["bitfinex","BTCUSD",1641604474410,0.34019938,42171.0,42164.0,0.29637882]
["bitfinex","BTCUSD",1641604474612,0.34019938,42171.0,42166.0,0.059288]
["bitfinex","BTCUSD",1641604474811,0.34019938,42171.0,42164.0,0.34637882]
["bitfinex","BTCUSD",1641604475209,0.34019938,42171.0,42164.0,0.44637882]
["bitfinex","BTCUSD",1641604475409,0.34019938,42171.0,42167.0,0.00129536]
["bitfinex","BTCUSD",1641604476281,0.34919938,42171.0,42167.0,0.00129536]
["bitfinex","BTCUSD",1641604477382,0.34019938,42171.0,42167.0,0.00129536]
["bitfinex","BTCUSD",1641604478181,0.34919938,42171.0,42167.0,0.00129536]
["bitfinex","BTCUSD",1641604479482,0.34019938,42171.0,42167.0,0.00129536]
["bitfinex","BTCUSD",1641604480097,0.34019938,42171.0,42164.0,0.10558536]
["bitfinex","BTCUSD",1641604480297,0.34919938,42171.0,42164.0,0.04629536]
["bitfinex","BTCUSD",1641604480497,0.34919938,42171.0,42164.0,0.059287]
["bitfinex","BTCUSD",1641604481500,0.34919938,42171.0,42168.0,0.33311067]
["bitfinex","BTCUSD",1641604481696,0.009,42171.0,42168.0,0.33311067]
["bitfinex","BTCUSD",1641604481897,0.009,42171.0,42168.0,0.43311067]
["bitfinex","BTCUSD",1641604482198,0.019,42171.0,42168.0,0.43311067]
["bitfinex","BTCUSD",1641604482398,0.01,42171.0,42168.0,0.43311067]
["bitfinex","BTCUSD",1641604482598,0.01,42171.0,42169.0,0.059283]
["bitfinex","BTCUSD",1641604482800,0.01,42171.0,42168.0,0.43311067]
["bitfinex","BTCUSD",1641604482801,0.01,42171.0,42168.0,0.1]
["bitfinex","BTCUSD",1641604483000,0.3451269,42170.0,42164.0,0.059287]
["bitfinex","BTCUSD",1641604483199,0.3451269,42170.0,42164.0,0.05]
["bitfinex","BTCUSD",1641604483856,0.3451269,42170.0,42167.0,0.27345361]
["bitfinex","BTCUSD",1641604484053,0.3451269,42170.0,42167.0,0.38273961]
["bitfinex","BTCUSD",1641604484255,0.3551269,42170.0,42167.0,0.38273961]
["bitfinex","BTCUSD",1641604484453,0.3551269,42170.0,42167.0,0.48273961]
["bitfinex","BTCUSD",1641604485455,0.3451269,42170.0,42167.0,0.48273961]
["bitfinex","BTCUSD",1641604486356,0.3551269,42170.0,42167.0,0.48273961]
["bitfinex","BTCUSD",1641604486954,0.3501269,42170.0,42167.0,0.48273961]
["bitfinex","BTCUSD",1641604487398,0.3401269,42170.0,42167.0,0.209286]
["bitfinex","BTCUSD",1641604487599,0.3401269,42170.0,42167.0,0.109286]
["bitfinex","BTCUSD",1641604487999,3.25092461,42174.0,42167.0,0.084286]
["bitfinex","BTCUSD",1641604488200,0.01,42170.0,42167.0,0.025]
["bitfinex","BTCUSD",1641604488602,0.01,42170.0,42166.0,0.67608861]
["bitfinex","BTCUSD",1641604489202,0.01,42170.0,42166.0,0.72608861]
["bitfinex","BTCUSD",1641604489403,3.242525,42174.0,42166.0,0.15]
["bitfinex","BTCUSD",1641604489603,3.242525,42174.0,42166.0,0.05]
["bitfinex","BTCUSD",1641604489806,3.242525,42174.0,42171.0,0.25200171]
["bitfinex","BTCUSD",1641604490206,3.252525,42174.0,42171.0,0.25200171]
["bitfinex","BTCUSD",1641604490904,0.12232264,42174.0,42171.0,0.25200171]
["bitfinex","BTCUSD",1641604491168,0.01,42174.0,42172.0,0.26658762]
["bitfinex","BTCUSD",1641604491572,0.25876032,42180.0,42171.0,0.46966171]
["bitfinex","BTCUSD",1641604491766,0.25876032,42180.0,42173.0,0.00125958]
["bitfinex","BTCUSD",1641604492167,0.26576032,42180.0,42173.0,0.00125958]
["bitfinex","BTCUSD",1641604492368,0.26576032,42180.0,42178.0,0.059266]
["bitfinex","BTCUSD",1641604492567,0.26576032,42180.0,42179.0,0.32385916]
["bitfinex","BTCUSD",1641604492768,0.26576032,42180.0,42179.0,0.31885916]
["bitfinex","BTCUSD",1641604492968,0.26576032,42180.0,42179.0,0.41885916]
["bitfinex","BTCUSD",1641604493468,0.25876032,42180.0,42179.0,0.72109489]
["bitfinex","BTCUSD",1641604494268,0.26676032,42180.0,42179.0,0.73609489]
["bitfinex","BTCUSD",1641604495504,0.25876032,42180.0,42179.0,0.47812516]
["bitfinex","BTCUSD",1641604495901,0.25876032,42180.0,42179.0,0.7230867]
["bitfinex","BTCUSD",1641604496101,0.25876032,42180.0,42179.0,0.47812516]
["bitfinex","BTCUSD",1641604496302,0.26576032,42180.0,42179.0,0.49212516]
["bitfinex","BTCUSD",1641604496903,0.26576032,42180.0,42179.0,0.173266]
["bitfinex","BTCUSD",1641604497105,0.26576032,42180.0,42179.0,0.073266]
["bitfinex","BTCUSD",1641604498106,0.25876032,42180.0,42179.0,0.35195501]
["bitfinex","BTCUSD",1641604498308,0.26576032,42180.0,42179.0,0.36595501]
["bitfinex","BTCUSD",1641604498558,0.26576032,42180.0,42179.0,0.46595501]
["bitfinex","BTCUSD",1641604499352,0.65421046,42180.0,42179.0,0.46595501]
["bitfinex","BTCUSD",1641604499550,0.65421046,42180.0,42179.0,0.173266]
["bitfinex","BTCUSD",1641604499751,0.65421046,42180.0,42179.0,0.073266]
["bitfinex","BTCUSD",1641604500150,0.64721046,42180.0,42179.0,0.059266]
["bitfinex","BTCUSD",1641604500352,0.65421046,42180.0,42179.0,0.072266]
["bitfinex","BTCUSD",1641604501152,0.26576032,42180.0,42179.0,0.122266]
["bitfinex","BTCUSD",1641604501552,0.25876032,42180.0,42179.0,0.109266]
["bitfinex","BTCUSD",1641604502307,0.26776032,42180.0,42179.0,0.128266]
["bitfinex","BTCUSD",1641604503513,0.25876032,42180.0,42179.0,0.104266]
["bitfinex","BTCUSD",1641604503910,0.25876032,42180.0,42178.0,0.27779787]
["bitfinex","BTCUSD",1641604503911,0.05926,42179.0,42178.0,0.059275]
["bitfinex","BTCUSD",1641604504110,0.41657064,42178.0,42175.0,0.57608861]
["bitfinex","BTCUSD",1641604504310,0.00121998,42176.0,42166.0,0.26658762]
["bitfinex","BTCUSD",1641604504515,0.04711462,42175.0,42174.0,0.57695991]
["bitfinex","BTCUSD",1641604504712,0.20945053,42175.0,42174.0,0.57695991]
["bitfinex","BTCUSD",1641604504912,0.45103618,42175.0,42174.0,0.57695991]
["bitfinex","BTCUSD",1641604505112,0.56032818,42175.0,42164.0,0.32588062]
["bitfinex","BTCUSD",1641604505313,0.50103618,42175.0,42168.0,0.00050221]
["bitfinex","BTCUSD",1641604506155,0.61961718,42175.0,42168.0,0.00050221]
["bitfinex","BTCUSD",1641604506356,0.05929026,42174.0,42168.0,0.00050221]
["bitfinex","BTCUSD",1641604506554,0.34619596,42169.0,42168.0,0.00050221]
["bitfinex","BTCUSD",1641604507354,0.34619596,42169.0,42167.0,0.059288]
["bitfinex","BTCUSD",1641604508356,0.35619596,42169.0,42167.0,0.075288]
["bitfinex","BTCUSD",1641604509159,0.01430428,42168.0,42167.0,0.075288]
["bitfinex","BTCUSD",1641604509359,0.02860856,42168.0,42167.0,0.075288]
["bitfinex","BTCUSD",1641604509560,0.02860856,42168.0,42167.0,0.059288]
["bitfinex","BTCUSD",1641604510202,0.02860856,42168.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604510203,1.48678532,42168.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604510503,1.48678532,42168.0,42167.0,0.025]
["bitfinex","BTCUSD",1641604510504,1.49678532,42168.0,42167.0,0.025]
["bitfinex","BTCUSD",1641604510704,1.87627432,42168.0,42167.0,0.025]
["bitfinex","BTCUSD",1641604511503,0.66627432,42168.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604511704,0.05930214,42166.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604512308,0.013,42166.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604513108,1.267,42164.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604513307,0.00848027,42163.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604513562,1.2474,42162.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604513756,1.626889,42162.0,42160.0,0.09476854]
["bitfinex","BTCUSD",1641604513956,1.626889,42162.0,42151.0,0.004]
["bitfinex","BTCUSD",1641604513957,1.2,42160.0,42151.0,0.004]
["bitfinex","BTCUSD",1641604514157,0.36145217,42154.0,42151.0,0.004]
["bitfinex","BTCUSD",1641604514357,1.2474,42153.0,42152.0,0.57668413]
["bitfinex","BTCUSD",1641604514556,2.943889,42153.0,42152.0,0.57278413]
["bitfinex","BTCUSD",1641604514755,2.95819328,42153.0,42152.0,0.57278413]
["bitfinex","BTCUSD",1641604514958,2.00756913,42153.0,42152.0,0.57278413]
["bitfinex","BTCUSD",1641604515155,2.00756913,42153.0,42152.0,0.0014377]
["bitfinex","BTCUSD",1641604515156,0.72808013,42153.0,42152.0,0.0014377]
["bitfinex","BTCUSD",1641604515356,1.26496748,42152.0,42151.0,0.0004377]
["bitfinex","BTCUSD",1641604515556,1.2,42151.0,42141.0,0.44064648]
["bitfinex","BTCUSD",1641604515755,0.28604826,42150.0,42141.0,0.4421]
["bitfinex","BTCUSD",1641604515957,0.33604826,42150.0,42141.0,0.4421]
["bitfinex","BTCUSD",1641604516156,0.05,42150.0,42141.0,0.4421]
["bitfinex","BTCUSD",1641604516357,0.059,42150.0,42145.0,0.05931494]
["bitfinex","BTCUSD",1641604516557,0.009,42150.0,42145.0,0.11862994]
["bitfinex","BTCUSD",1641604516957,0.009,42150.0,42145.0,0.16862994]
["bitfinex","BTCUSD",1641604517300,0.009,42150.0,42147.0,0.30092434]
["bitfinex","BTCUSD",1641604517502,0.06496748,42152.0,42147.0,0.30092434]
["bitfinex","BTCUSD",1641604517703,0.06496748,42152.0,42147.0,0.51955234]
["bitfinex","BTCUSD",1641604517901,0.06496748,42152.0,42147.0,0.40092434]
["bitfinex","BTCUSD",1641604518402,0.07396748,42152.0,42147.0,0.45092434]
["bitfinex","BTCUSD",1641604518804,0.07396748,42152.0,42147.0,0.218628]
["bitfinex","BTCUSD",1641604519004,0.07396748,42152.0,42147.0,0.059315]
["bitfinex","BTCUSD",1641604519205,0.07396748,42152.0,42145.0,0.1]
["bitfinex","BTCUSD",1641604519402,0.07396748,42152.0,42143.0,0.15]
["bitfinex","BTCUSD",1641604519604,0.01430428,42149.0,42142.0,0.05]
["bitfinex","BTCUSD",1641604519802,0.01430428,42149.0,42142.0,0.34361624]
["bitfinex","BTCUSD",1641604520004,0.32690073,42145.0,42142.0,0.50293824]
["bitfinex","BTCUSD",1641604520204,0.32690073,42145.0,42142.0,0.35293824]
["bitfinex","BTCUSD",1641604520402,0.32690073,42145.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604520601,0.37690073,42145.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604521852,0.32690073,42145.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604522254,0.33590073,42145.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604522857,1.85573838,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604523057,1.70512738,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604523356,2.12328062,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604523555,0.92328062,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604524156,1.22841759,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604524357,1.14689492,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604524808,1.1611992,42144.0,42143.0,0.00129611]
["bitfinex","BTCUSD",1641604525507,1.1611992,42144.0,42127.0,0.03570641]
["bitfinex","BTCUSD",1641604525508,1.579489,42143.0,42127.0,0.03570641]
["bitfinex","BTCUSD",1641604525710,1.579489,42143.0,42126.0,0.05934]
["bitfinex","BTCUSD",1641604525711,1.579489,42143.0,42125.0,0.42031984]
["bitfinex","BTCUSD",1641604525712,2.088493,42126.0,42125.0,0.42031984]
["bitfinex","BTCUSD",1641604525910,2.62989964,42126.0,42125.0,1.984e-05]
["bitfinex","BTCUSD",1641604526107,2.62989964,42126.0,42122.0,0.00049364]
["bitfinex","BTCUSD",1641604526108,1.3753567,42125.0,42122.0,0.00049364]
["bitfinex","BTCUSD",1641604526310,0.426889,42124.0,42122.0,0.00049364]
["bitfinex","BTCUSD",1641604526610,1.07555088,42124.0,42122.0,0.00049364]
["bitfinex","BTCUSD",1641604526808,1.07555088,42124.0,42121.0,0.42759364]
["bitfinex","BTCUSD",1641604527008,2.34255088,42124.0,42121.0,0.32769364]
["bitfinex","BTCUSD",1641604527211,1.07555088,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641604527814,1.2,42123.0,42119.0,0.44142924]
["bitfinex","BTCUSD",1641604528010,0.476889,42122.0,42119.0,0.44142924]
["bitfinex","BTCUSD",1641604528210,0.1033862,42122.0,42119.0,0.44142924]
["bitfinex","BTCUSD",1641604528570,0.0533862,42122.0,42119.0,0.44142924]
["bitfinex","BTCUSD",1641604528860,0.0474,42122.0,42120.0,0.29390568]
["bitfinex","BTCUSD",1641604529259,0.0474,42122.0,42119.0,0.10332924]
["bitfinex","BTCUSD",1641604529660,0.0474,42122.0,42113.0,0.02325729]
["bitfinex","BTCUSD",1641604529860,0.18505217,42120.0,42113.0,0.07446259]
["bitfinex","BTCUSD",1641604530061,0.18505217,42120.0,42113.0,0.02446259]
["bitfinex","BTCUSD",1641604530264,0.01430428,42118.0,42116.0,0.30221681]
["bitfinex","BTCUSD",1641604530468,0.01430428,42118.0,42116.0,0.35221681]
["bitfinex","BTCUSD",1641604530663,0.02860856,42118.0,42116.0,0.45221681]
["bitfinex","BTCUSD",1641604531463,0.888493,42126.0,42119.0,0.95]
["bitfinex","BTCUSD",1641604531664,0.888493,42126.0,42120.0,0.312219]
["bitfinex","BTCUSD",1641604531863,0.888493,42126.0,42122.0,0.059343]
["bitfinex","BTCUSD",1641604532063,0.888493,42126.0,42122.0,0.109343]
["bitfinex","BTCUSD",1641604532313,0.888493,42126.0,42123.0,0.262219]
["bitfinex","BTCUSD",1641604532515,0.888493,42126.0,42124.0,0.3030015]
["bitfinex","BTCUSD",1641604532712,0.888493,42126.0,42124.0,0.3530015]
["bitfinex","BTCUSD",1641604532913,0.888493,42126.0,42124.0,0.4530015]
["bitfinex","BTCUSD",1641604533514,0.888493,42126.0,42124.0,0.5123425]
["bitfinex","BTCUSD",1641604533715,0.888493,42126.0,42125.0,0.2542755]
["bitfinex","BTCUSD",1641604533913,0.888493,42126.0,42124.0,0.5123425]
["bitfinex","BTCUSD",1641604534312,0.896493,42126.0,42124.0,0.5223425]
["bitfinex","BTCUSD",1641604534915,0.896493,42126.0,42124.0,0.5173425]
["bitfinex","BTCUSD",1641604535321,1.51090389,42125.0,42124.0,0.01]
["bitfinex","BTCUSD",1641604535620,1.51090389,42125.0,42112.0,0.02899]
["bitfinex","BTCUSD",1641604535621,0.00129676,42118.0,42112.0,0.02899]
["bitfinex","BTCUSD",1641604535817,0.00129676,42118.0,42112.0,0.08835]
["bitfinex","BTCUSD",1641604536062,0.00129676,42118.0,42112.0,0.02899]
["bitfinex","BTCUSD",1641604536256,0.43192321,42127.0,42113.0,0.30593657]
["bitfinex","BTCUSD",1641604536257,0.0474,42125.0,42113.0,0.30593657]
["bitfinex","BTCUSD",1641604536456,0.01,42118.0,42114.0,0.05935357]
["bitfinex","BTCUSD",1641604536855,0.01,42118.0,42116.0,0.05935]
["bitfinex","BTCUSD",1641604537656,0.19349401,42122.0,42116.0,0.05935]
["bitfinex","BTCUSD",1641604537859,0.35327464,42118.0,42113.0,0.57464057]
["bitfinex","BTCUSD",1641604538059,0.35327464,42118.0,42113.0,0.52464057]
["bitfinex","BTCUSD",1641604538259,0.35327464,42118.0,42113.0,0.15]
["bitfinex","BTCUSD",1641604538457,0.36827464,42118.0,42113.0,0.145]
["bitfinex","BTCUSD",1641604538658,0.36827464,42118.0,42113.0,0.04510435]
["bitfinex","BTCUSD",1641604538857,0.36827464,42118.0,42113.0,0.00010435]
["bitfinex","BTCUSD",1641604539259,0.34487464,42118.0,42113.0,0.00010435]
["bitfinex","BTCUSD",1641604539459,0.015,42118.0,42113.0,0.00010435]
["bitfinex","BTCUSD",1641604539661,0.00124521,42119.0,42113.0,0.00010435]
["bitfinex","BTCUSD",1641604539907,0.0474,42120.0,42114.0,0.25365968]
["bitfinex","BTCUSD",1641604540108,0.0474,42120.0,42114.0,0.30365968]
["bitfinex","BTCUSD",1641604540508,0.50338507,42120.0,42114.0,0.40365968]
["bitfinex","BTCUSD",1641604541714,0.48738507,42120.0,42114.0,0.40365968]
["bitfinex","BTCUSD",1641604542312,0.49738507,42120.0,42114.0,0.40365968]
["bitfinex","BTCUSD",1641604543574,0.00122159,42125.0,42120.0,0.43998507]
["bitfinex","BTCUSD",1641604543757,0.888493,42126.0,42120.0,0.43998507]
["bitfinex","BTCUSD",1641604543758,0.888493,42126.0,42122.0,0.059346]
["bitfinex","BTCUSD",1641604544158,0.888493,42126.0,42122.0,0.109346]
["bitfinex","BTCUSD",1641604544458,0.895493,42126.0,42124.0,0.24068065]
["bitfinex","BTCUSD",1641604545059,0.895493,42126.0,42124.0,0.30002465]
["bitfinex","BTCUSD",1641604545560,0.895493,42126.0,42124.0,0.45002465]
["bitfinex","BTCUSD",1641604545757,0.895493,42126.0,42125.0,0.24874494]
["bitfinex","BTCUSD",1641604546161,0.895493,42126.0,42124.0,0.50936765]
["bitfinex","BTCUSD",1641604546359,0.895493,42126.0,42125.0,0.016]
["bitfinex","BTCUSD",1641604547161,0.888493,42126.0,42124.0,0.50936765]
["bitfinex","BTCUSD",1641604548409,0.00123481,42131.0,42126.0,1.64750793]
["bitfinex","BTCUSD",1641604548612,0.00049605,42134.0,42126.0,0.44750793]
["bitfinex","BTCUSD",1641604548814,0.00121802,42127.0,42126.0,0.44750793]
["bitfinex","BTCUSD",1641604549209,0.0474,42130.0,42126.0,0.44750793]
["bitfinex","BTCUSD",1641604549409,0.00049605,42134.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604549611,0.00049605,42134.0,42127.0,0.24443567]
["bitfinex","BTCUSD",1641604550514,0.02349605,42134.0,42127.0,0.24443567]
["bitfinex","BTCUSD",1641604550712,0.02349605,42134.0,42126.0,0.54761224]
["bitfinex","BTCUSD",1641604551366,0.0474,42133.0,42126.0,0.54761224]
["bitfinex","BTCUSD",1641604551567,0.0474,42133.0,42126.0,0.59761224]
["bitfinex","BTCUSD",1641604552360,0.0724,42133.0,42126.0,0.59761224]
["bitfinex","BTCUSD",1641604553561,0.0724,42133.0,42126.0,0.54761224]
["bitfinex","BTCUSD",1641604553763,0.00126338,42131.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604553965,0.486249,42130.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604554166,0.39015189,42128.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604554365,1.897475,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604554806,0.697475,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604556511,0.710475,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604557308,0.439889,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604557509,0.0604,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604557710,0.0474,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604558110,0.426889,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604558563,0.440889,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604558759,0.70806556,42127.0,42126.0,0.44761224]
["bitfinex","BTCUSD",1641604559161,0.70806556,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604559360,0.75806556,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604559760,0.74406556,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604560159,0.0974,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604560561,0.1134,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604561665,0.0974,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604561865,0.35665088,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604562069,0.0974,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604562309,0.0474,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604562509,0.0624,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604563311,0.31960797,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604563514,0.69909697,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604563709,0.68409697,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604564611,0.69809697,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604565812,0.8040573,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604566061,0.86907091,42127.0,42126.0,0.44261224]
["bitfinex","BTCUSD",1641604566256,0.86907091,42127.0,42125.0,9.488e-05]
["bitfinex","BTCUSD",1641604566257,0.19553468,42126.0,42125.0,9.488e-05]
["bitfinex","BTCUSD",1641604566456,0.059379,42120.0,42118.0,0.00542063]
["bitfinex","BTCUSD",1641604566656,1.93261744,42119.0,42118.0,0.00542063]
["bitfinex","BTCUSD",1641604566856,3.57375879,42119.0,42118.0,0.00542063]
["bitfinex","BTCUSD",1641604567061,3.90193523,42119.0,42118.0,0.00542063]
["bitfinex","BTCUSD",1641604567260,3.90193523,42119.0,42111.0,0.004]
["bitfinex","BTCUSD",1641604567458,0.15532858,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641604567658,0.20272858,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641604568260,0.55066064,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641604568459,0.55866064,42112.0,42111.0,0.039]
["bitfinex","BTCUSD",1641604568759,0.40333206,42112.0,42111.0,0.039]
["bitfinex","BTCUSD",1641604568959,0.40333206,42112.0,42111.0,0.004]
["bitfinex","BTCUSD",1641604569823,0.40333206,42112.0,42107.0,0.1]
["bitfinex","BTCUSD",1641604569824,0.39533206,42112.0,42107.0,0.1]
["bitfinex","BTCUSD",1641604570024,0.39533206,42112.0,42103.0,1.025976]
["bitfinex","BTCUSD",1641604570227,0.39533206,42112.0,42103.0,0.109376]
["bitfinex","BTCUSD",1641604570425,0.17656293,42110.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604570626,0.17656293,42110.0,42103.0,0.085]
["bitfinex","BTCUSD",1641604570824,0.17656293,42110.0,42107.0,0.29050603]
["bitfinex","BTCUSD",1641604571325,0.40433206,42112.0,42107.0,0.29050603]
["bitfinex","BTCUSD",1641604571724,0.39533206,42112.0,42107.0,0.29050603]
["bitfinex","BTCUSD",1641604572327,0.14080205,42111.0,42107.0,0.29050603]
["bitfinex","BTCUSD",1641604572525,0.18820205,42111.0,42107.0,0.32550603]
["bitfinex","BTCUSD",1641604573862,0.18820205,42111.0,42107.0,0.29050603]
["bitfinex","BTCUSD",1641604574462,0.19720205,42111.0,42107.0,0.32650603]
["bitfinex","BTCUSD",1641604575663,0.19720205,42111.0,42107.0,0.036]
["bitfinex","BTCUSD",1641604575863,0.00125357,42107.0,42103.0,8.636e-05]
["bitfinex","BTCUSD",1641604576065,0.0474,42106.0,42103.0,8.636e-05]
["bitfinex","BTCUSD",1641604576663,0.24325009,42105.0,42103.0,0.02708636]
["bitfinex","BTCUSD",1641604576863,1.2474,42104.0,42103.0,0.02708636]
["bitfinex","BTCUSD",1641604577061,1.31243972,42104.0,42103.0,0.02708636]
["bitfinex","BTCUSD",1641604577512,0.11243972,42104.0,42103.0,0.02708636]
["bitfinex","BTCUSD",1641604578112,0.36524527,42104.0,42103.0,0.02708636]
["bitfinex","BTCUSD",1641604578313,0.11243972,42104.0,42103.0,8.636e-05]
["bitfinex","BTCUSD",1641604578613,0.12243972,42104.0,42103.0,8.636e-05]
["bitfinex","BTCUSD",1641604579214,0.12243972,42104.0,42103.0,1.19205951]
["bitfinex","BTCUSD",1641604579215,0.0574,42104.0,42103.0,1.19205951]
["bitfinex","BTCUSD",1641604579417,0.01,42104.0,42103.0,1.24205951]
["bitfinex","BTCUSD",1641604579615,0.01,42104.0,42103.0,0.39205951]
["bitfinex","BTCUSD",1641604579818,0.00049607,42109.0,42103.0,0.15008636]
["bitfinex","BTCUSD",1641604580416,0.00049607,42109.0,42105.0,0.059374]
["bitfinex","BTCUSD",1641604580618,0.01249607,42109.0,42105.0,0.059374]
["bitfinex","BTCUSD",1641604580915,0.01249607,42109.0,42103.0,0.05008636]
["bitfinex","BTCUSD",1641604581167,0.012,42109.0,42103.0,0.05]
["bitfinex","BTCUSD",1641604581369,0.012,42109.0,42105.0,8.635e-05]
["bitfinex","BTCUSD",1641604581571,0.012,42109.0,42106.0,0.059374]
["bitfinex","BTCUSD",1641604581766,0.59054094,42121.0,42106.0,0.059374]
["bitfinex","BTCUSD",1641604582371,0.59054094,42121.0,42109.0,0.31325628]
["bitfinex","BTCUSD",1641604582372,0.41514681,42113.0,42109.0,0.31325628]
["bitfinex","BTCUSD",1641604583369,0.41514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604584670,0.53852741,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604585713,0.47914681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604585908,0.47452681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604586509,0.47914681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604586910,0.47914681,42113.0,42110.0,0.33404884]
["bitfinex","BTCUSD",1641604587712,0.47914681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604587912,0.41514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604588112,0.47088218,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604588412,0.46514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604588659,0.51514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604589457,0.52020664,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604589659,0.51514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604589860,0.46514681,42113.0,42110.0,0.00196556]
["bitfinex","BTCUSD",1641604590062,0.46514681,42113.0,42110.0,0.30596932]
["bitfinex","BTCUSD",1641604590661,0.52414681,42113.0,42110.0,0.30596932]
["bitfinex","BTCUSD",1641604590859,0.47414681,42113.0,42110.0,0.30596932]
["bitfinex","BTCUSD",1641604591860,0.41514681,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604592062,0.51138476,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604592318,0.379489,42112.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604592720,0.69737551,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604592721,0.71237551,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604592919,0.47878476,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604593520,0.0624,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604593719,0.015,42113.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604593920,0.05,42117.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604594521,0.14317125,42116.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604594721,0.50989416,42116.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604595123,0.14317125,42116.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604595724,0.10971416,42117.0,42111.0,0.0594458]
["bitfinex","BTCUSD",1641604595925,0.04971416,42117.0,42111.0,0.0594458]
["bitfinex","BTCUSD",1641604596168,0.0974,42118.0,42111.0,0.0594458]
["bitfinex","BTCUSD",1641604596365,0.0474,42118.0,42111.0,0.0594458]
["bitfinex","BTCUSD",1641604596569,0.064,42117.0,42111.0,0.0594458]
["bitfinex","BTCUSD",1641604596767,0.064,42117.0,42112.0,0.28832171]
["bitfinex","BTCUSD",1641604597068,0.064,42117.0,42112.0,0.27895371]
["bitfinex","BTCUSD",1641604597869,0.33288383,42118.0,42114.0,0.059364]
["bitfinex","BTCUSD",1641604598667,0.39588383,42118.0,42111.0,0.1500768]
["bitfinex","BTCUSD",1641604599068,0.39588383,42118.0,42113.0,0.059366]
["bitfinex","BTCUSD",1641604599268,0.39588383,42118.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604599467,0.44588383,42118.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604599918,0.38288383,42118.0,42111.0,7.68e-05]
["bitfinex","BTCUSD",1641604600118,0.38288383,42118.0,42111.0,0.38491524]
["bitfinex","BTCUSD",1641604600421,0.38288383,42118.0,42111.0,0.32554624]
["bitfinex","BTCUSD",1641604600617,0.39788383,42118.0,42111.0,0.32554624]
["bitfinex","BTCUSD",1641604600821,0.39788383,42118.0,42111.0,0.47554624]
["bitfinex","BTCUSD",1641604601417,0.39788383,42118.0,42114.0,0.059365]
["bitfinex","BTCUSD",1641604601616,0.39788383,42118.0,42111.0,0.53491324]
["bitfinex","BTCUSD",1641604602017,0.33288383,42118.0,42111.0,0.47554624]
["bitfinex","BTCUSD",1641604602220,0.33288383,42118.0,42111.0,0.47546944]
["bitfinex","BTCUSD",1641604602417,0.33288383,42118.0,42114.0,7.68e-05]
["bitfinex","BTCUSD",1641604602619,0.39288383,42118.0,42114.0,7.68e-05]
["bitfinex","BTCUSD",1641604602818,0.44288383,42118.0,42114.0,7.68e-05]
["bitfinex","BTCUSD",1641604603023,1.2,42110.0,42106.0,0.11874]
["bitfinex","BTCUSD",1641604603220,0.00121497,42107.0,42095.0,0.3033]
["bitfinex","BTCUSD",1641604603576,0.00876193,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604603869,0.46826656,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604604068,0.62797717,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604604468,0.9590794,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604604668,0.9680794,42102.0,42101.0,0.036]
["bitfinex","BTCUSD",1641604605374,1.28554867,42102.0,42101.0,0.036]
["bitfinex","BTCUSD",1641604605971,1.27654867,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604606771,1.28554867,42102.0,42101.0,0.031]
["bitfinex","BTCUSD",1641604607320,1.40102833,42102.0,42101.0,0.031]
["bitfinex","BTCUSD",1641604608020,1.39202833,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604608621,1.40302833,42102.0,42101.0,0.004]
["bitfinex","BTCUSD",1641604609222,2.61875906,42102.0,42101.0,0.00529741]
["bitfinex","BTCUSD",1641604609421,2.66875906,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604610420,2.70129906,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604610622,2.71229906,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604611066,1.29529906,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604611267,1.13273806,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604611870,1.11073806,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604612768,1.12173806,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604612969,2.43873806,42102.0,42101.0,0.00139741]
["bitfinex","BTCUSD",1641604613971,0.17820126,42097.0,42086.0,0.059399]
["bitfinex","BTCUSD",1641604614173,0.30482829,42096.0,42086.0,0.059399]
["bitfinex","BTCUSD",1641604614376,1.2,42095.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604614675,0.00123866,42092.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604614921,0.38123586,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604616722,0.39023586,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604618026,0.38123586,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604618425,0.63918656,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604618678,3.74722914,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604618873,4.06151744,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604619076,4.39749485,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604619975,4.38739485,42083.0,42082.0,0.00679086]
["bitfinex","BTCUSD",1641604620375,4.38739485,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604620376,3.62139347,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604620577,0.118823,42094.0,42082.0,0.10179086]
["bitfinex","BTCUSD",1641604620775,0.00123765,42092.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604620980,0.00039799,42089.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604621178,0.059404,42096.0,42083.0,0.059404]
["bitfinex","BTCUSD",1641604621179,0.118809,42096.0,42083.0,0.059404]
["bitfinex","BTCUSD",1641604621379,0.17287818,42089.0,42083.0,0.059404]
["bitfinex","BTCUSD",1641604621578,0.41286646,42084.0,42083.0,0.059404]
["bitfinex","BTCUSD",1641604621775,0.41286646,42084.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604621975,0.41276646,42084.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604622176,3.57736374,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604622620,3.57726374,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604622819,3.58626374,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604623221,3.58616374,42083.0,42082.0,0.00179086]
["bitfinex","BTCUSD",1641604623520,3.58616374,42083.0,42082.0,0.26398272]
["bitfinex","BTCUSD",1641604623724,3.08801436,42083.0,42082.0,0.26398272]
["bitfinex","BTCUSD",1641604623918,3.07901436,42083.0,42082.0,0.26398272]
["bitfinex","BTCUSD",1641604624119,3.07901436,42083.0,42082.0,0.00185445]
["bitfinex","BTCUSD",1641604624721,3.08901436,42083.0,42082.0,0.00185445]
["bitfinex","BTCUSD",1641604625924,3.07901436,42083.0,42082.0,0.00185445]
["bitfinex","BTCUSD",1641604626177,1.05,42082.0,42081.0,0.06026345]
["bitfinex","BTCUSD",1641604626380,3.24673341,42083.0,42081.0,0.06026345]
["bitfinex","BTCUSD",1641604626776,0.01,42082.0,42081.0,0.06026345]
["bitfinex","BTCUSD",1641604627979,3.07891436,42083.0,42081.0,0.06026345]
["bitfinex","BTCUSD",1641604628182,3.07891436,42083.0,42081.0,0.11966452]
["bitfinex","BTCUSD",1641604628581,0.0474,42088.0,42082.0,0.23868582]
["bitfinex","BTCUSD",1641604628782,0.2991,42096.0,42082.0,0.23868582]
["bitfinex","BTCUSD",1641604628783,0.008,42083.0,42082.0,0.23868582]
["bitfinex","BTCUSD",1641604628987,0.008,42083.0,42082.0,1.08868582]
["bitfinex","BTCUSD",1641604629382,0.008,42083.0,42082.0,1.18868582]
["bitfinex","BTCUSD",1641604629582,0.008,42083.0,42082.0,0.33868582]
["bitfinex","BTCUSD",1641604629835,0.008,42083.0,42082.0,0.218795]
["bitfinex","BTCUSD",1641604630036,0.4037766,42092.0,42086.0,0.059401]
["bitfinex","BTCUSD",1641604630837,0.4687766,42092.0,42088.0,0.27825386]
["bitfinex","BTCUSD",1641604631236,0.4687766,42092.0,42090.0,0.059395]
["bitfinex","BTCUSD",1641604632136,0.4037766,42092.0,42090.0,0.059395]
["bitfinex","BTCUSD",1641604632539,0.39304813,42075.0,42072.0,0.178197]
["bitfinex","BTCUSD",1641604632737,0.39304813,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604632738,0.0474,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604633038,0.00120692,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604633238,0.04860692,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604633438,0.0474,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604633704,0.49067813,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604634701,0.50467813,42075.0,42071.0,0.008]
["bitfinex","BTCUSD",1641604634901,0.50467813,42075.0,42072.0,0.059408]
["bitfinex","BTCUSD",1641604635702,2.88627301,42075.0,42071.0,0.008]
["bitfinex","BTCUSD",1641604636103,2.87227301,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604636702,2.95527301,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604637522,0.57367813,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604638123,0.49067813,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604638724,0.56367813,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604639528,0.56367813,42075.0,42071.0,0.122824]
["bitfinex","BTCUSD",1641604639726,0.56367813,42075.0,42072.0,0.059411]
["bitfinex","BTCUSD",1641604639929,0.56367813,42075.0,42072.0,0.054411]
["bitfinex","BTCUSD",1641604640127,0.49067813,42075.0,42072.0,0.054411]
["bitfinex","BTCUSD",1641604640528,0.18260376,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604640726,0.03905951,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604640928,0.03905951,42074.0,42072.0,0.007]
["bitfinex","BTCUSD",1641604641574,0.34329183,42073.0,42072.0,0.002]
["bitfinex","BTCUSD",1641604641976,0.34329183,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604642778,0.068,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604642980,0.068,42073.0,42072.0,0.84335546]
["bitfinex","BTCUSD",1641604643179,0.068,42073.0,42072.0,0.15]
["bitfinex","BTCUSD",1641604643977,0.03905951,42074.0,42072.0,0.15]
["bitfinex","BTCUSD",1641604644377,0.03905951,42074.0,42072.0,0.109411]
["bitfinex","BTCUSD",1641604644579,0.03905951,42074.0,42072.0,0.059411]
["bitfinex","BTCUSD",1641604644849,0.08105951,42074.0,42072.0,0.059411]
["bitfinex","BTCUSD",1641604645452,0.08105951,42074.0,42072.0,0.17822999]
["bitfinex","BTCUSD",1641604645747,0.08105951,42074.0,42071.0,0.063416]
["bitfinex","BTCUSD",1641604646146,0.03905951,42074.0,42071.0,0.063416]
["bitfinex","BTCUSD",1641604646547,2.25494899,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604647147,0.28175249,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604647545,0.474688,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604648145,0.389688,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604648873,0.472688,42074.0,42072.0,0.059411]
["bitfinex","BTCUSD",1641604649072,0.472688,42074.0,42073.0,0.05941]
["bitfinex","BTCUSD",1641604649474,0.12205951,42074.0,42073.0,0.05941]
["bitfinex","BTCUSD",1641604649674,0.12205951,42074.0,42073.0,0.21371646]
["bitfinex","BTCUSD",1641604650075,0.03905951,42074.0,42073.0,0.05941]
["bitfinex","BTCUSD",1641604650976,0.07405951,42074.0,42073.0,0.06841]
["bitfinex","BTCUSD",1641604651979,0.03905951,42074.0,42073.0,0.05941]
["bitfinex","BTCUSD",1641604652816,0.06605951,42074.0,42073.0,0.06041]
["bitfinex","BTCUSD",1641604653419,0.06605951,42074.0,42073.0,0.05541]
["bitfinex","BTCUSD",1641604653625,0.06605951,42074.0,42073.0,0.001]
["bitfinex","BTCUSD",1641604654021,0.06605951,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604654022,0.03905951,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604654420,0.03905951,42074.0,42071.0,0.063417]
["bitfinex","BTCUSD",1641604654622,0.03905951,42074.0,42071.0,0.122831]
["bitfinex","BTCUSD",1641604654821,0.13905951,42074.0,42071.0,0.122831]
["bitfinex","BTCUSD",1641604655024,0.34239568,42073.0,42071.0,0.122831]
["bitfinex","BTCUSD",1641604655220,0.34239568,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604655821,0.13905951,42074.0,42071.0,0.063413]
["bitfinex","BTCUSD",1641604656070,0.03905951,42074.0,42071.0,0.063413]
["bitfinex","BTCUSD",1641604656774,0.0012679,42082.0,42075.0,0.39304813]
["bitfinex","BTCUSD",1641604656971,0.2918,42087.0,42075.0,0.39304813]
["bitfinex","BTCUSD",1641604657172,0.2918,42087.0,42077.0,0.059399]
["bitfinex","BTCUSD",1641604657371,0.54458356,42087.0,42076.0,0.1188]
["bitfinex","BTCUSD",1641604657573,0.54458356,42087.0,42078.0,0.05]
["bitfinex","BTCUSD",1641604657772,0.54458356,42087.0,42080.0,0.26636209]
["bitfinex","BTCUSD",1641604657971,0.48812667,42087.0,42080.0,0.26636209]
["bitfinex","BTCUSD",1641604658171,1.1920873,42087.0,42080.0,0.26636209]
["bitfinex","BTCUSD",1641604658474,0.26991,42083.0,42080.0,0.32576079]
["bitfinex","BTCUSD",1641604658773,0.35991,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604659172,0.35981,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604659822,0.35971,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604660021,0.26961,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604660223,0.26951,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604660423,0.26941,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604660623,0.26931,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604660823,0.34131,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604661026,0.34121,42083.0,42081.0,0.0594]
["bitfinex","BTCUSD",1641604661224,0.34121,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604661225,0.34111,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604662024,0.26911,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604662828,0.26911,42083.0,42081.0,0.182195]
["bitfinex","BTCUSD",1641604664171,0.26911,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604664772,0.26911,42083.0,42081.0,0.184195]
["bitfinex","BTCUSD",1641604666074,0.26911,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604666574,0.26901,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604666775,0.26901,42083.0,42081.0,0.180195]
["bitfinex","BTCUSD",1641604668031,0.26901,42083.0,42081.0,0.178195]
["bitfinex","BTCUSD",1641604668828,0.26901,42083.0,42081.0,0.184195]
["bitfinex","BTCUSD",1641604669528,0.26901,42083.0,42082.0,0.059395]
["bitfinex","BTCUSD",1641604671074,0.26901,42083.0,42082.0,0.065395]
["bitfinex","BTCUSD",1641604672174,0.26901,42083.0,42082.0,0.059395]
["bitfinex","BTCUSD",1641604672977,0.26901,42083.0,42082.0,0.066395]
["bitfinex","BTCUSD",1641604673775,0.26901,42083.0,42082.0,0.12579171]
["bitfinex","BTCUSD",1641604674174,0.26901,42083.0,42082.0,0.16879171]
["bitfinex","BTCUSD",1641604674824,0.26901,42083.0,42082.0,0.17379171]
["bitfinex","BTCUSD",1641604676128,0.26401,42083.0,42082.0,0.11879171]
["bitfinex","BTCUSD",1641604676329,0.26401,42083.0,42079.0,0.118816]
["bitfinex","BTCUSD",1641604676528,0.26528186,42083.0,42076.0,0.118817]
["bitfinex","BTCUSD",1641604676727,0.00124938,42080.0,42076.0,0.118817]
["bitfinex","BTCUSD",1641604677329,0.26401,42083.0,42077.0,0.30755461]
["bitfinex","BTCUSD",1641604677528,0.26401,42083.0,42080.0,0.059402]
["bitfinex","BTCUSD",1641604678675,0.26401,42083.0,42081.0,0.11880308]
["bitfinex","BTCUSD",1641604679076,0.26401,42083.0,42082.0,0.0594]
["bitfinex","BTCUSD",1641604680275,0.26401,42083.0,42082.0,1.52868285]
["bitfinex","BTCUSD",1641604680479,0.26401,42083.0,42082.0,1.57608285]
["bitfinex","BTCUSD",1641604680676,0.26401,42083.0,42082.0,1.62608285]
["bitfinex","BTCUSD",1641604680881,0.26401,42083.0,42082.0,1.3638]
["bitfinex","BTCUSD",1641604681977,0.26401,42083.0,42082.0,0.1638]
["bitfinex","BTCUSD",1641604682323,0.26401,42083.0,42082.0,0.1568]
["bitfinex","BTCUSD",1641604682524,0.26401,42083.0,42082.0,0.0568]
["bitfinex","BTCUSD",1641604682725,0.26401,42083.0,42082.0,0.31358692]
["bitfinex","BTCUSD",1641604682927,0.26401,42083.0,42082.0,0.32458692]
["bitfinex","BTCUSD",1641604683126,0.26401,42083.0,42082.0,0.42458692]
["bitfinex","BTCUSD",1641604684127,0.26401,42083.0,42082.0,0.41358692]
["bitfinex","BTCUSD",1641604684327,0.26401,42083.0,42082.0,0.40858692]
["bitfinex","BTCUSD",1641604684928,0.26401,42083.0,42082.0,0.41858692]
["bitfinex","BTCUSD",1641604686085,0.26401,42083.0,42082.0,0.40858692]
["bitfinex","BTCUSD",1641604686884,0.26401,42083.0,42082.0,0.41958692]
["bitfinex","BTCUSD",1641604689687,0.26401,42083.0,42082.0,0.1628]
["bitfinex","BTCUSD",1641604690122,0.26401,42083.0,42082.0,0.0628]
["bitfinex","BTCUSD",1641604690322,0.26401,42083.0,42082.0,0.0518]
["bitfinex","BTCUSD",1641604690723,0.26401,42083.0,42082.0,0.0044]
["bitfinex","BTCUSD",1641604690925,0.26401,42083.0,42082.0,0.0134]
["bitfinex","BTCUSD",1641604691926,0.4385377,42083.0,42082.0,0.0134]
["bitfinex","BTCUSD",1641604692126,0.4385377,42083.0,42082.0,0.0044]
["bitfinex","BTCUSD",1641604692826,0.7659226,42083.0,42082.0,0.0044]
["bitfinex","BTCUSD",1641604693027,0.81716492,42083.0,42082.0,0.002]
["bitfinex","BTCUSD",1641604694274,0.81716492,42083.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604694875,0.83416492,42083.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604695474,0.24850388,42082.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604695674,0.83416492,42083.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604696078,0.81716492,42083.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604696275,0.29405261,42079.0,42076.0,0.059412]
["bitfinex","BTCUSD",1641604696676,0.29405261,42079.0,42075.0,0.39304813]
["bitfinex","BTCUSD",1641604696677,0.00128107,42077.0,42075.0,0.39304813]
["bitfinex","BTCUSD",1641604696876,0.00128107,42077.0,42075.0,0.29314813]
["bitfinex","BTCUSD",1641604696877,1.68072513,42076.0,42075.0,0.29314813]
["bitfinex","BTCUSD",1641604697077,1.68612419,42076.0,42075.0,0.19324813]
["bitfinex","BTCUSD",1641604697328,1.68612419,42076.0,42075.0,0.09334813]
["bitfinex","BTCUSD",1641604697329,1.69555106,42076.0,42075.0,0.09334813]
["bitfinex","BTCUSD",1641604697529,0.00125002,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604697728,1.58073902,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641604697930,1.58073902,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604698129,1.63073902,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604698730,1.93391993,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604698929,1.94591993,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604699333,2.04591993,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604700230,2.03391993,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604701086,2.04491993,42072.0,42071.0,0.0001]
["bitfinex","BTCUSD",1641604701876,2.04491993,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604702276,2.08131993,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604702480,0.88131993,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604702678,1.03901347,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604702878,1.05001347,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604703479,1.15001347,42072.0,42071.0,0.00139835]
["bitfinex","BTCUSD",1641604704188,1.15001347,42072.0,42058.0,0.118869]
["bitfinex","BTCUSD",1641604704189,0.0038,42061.0,42053.0,0.00049952]
["bitfinex","BTCUSD",1641604704491,0.00125658,42055.0,42053.0,0.00049952]
["bitfinex","BTCUSD",1641604704927,0.01125658,42055.0,42053.0,0.03649952]
["bitfinex","BTCUSD",1641604705127,0.76987514,42055.0,42053.0,0.03649952]
["bitfinex","BTCUSD",1641604705325,0.82933273,42055.0,42053.0,0.036]
["bitfinex","BTCUSD",1641604705526,0.5874471,42055.0,42053.0,0.036]
["bitfinex","BTCUSD",1641604705727,0.38762288,42055.0,42053.0,0.036]
["bitfinex","BTCUSD",1641604706127,0.37762288,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641604706526,0.66416191,42055.0,42051.0,0.004]
["bitfinex","BTCUSD",1641604706732,1.04790661,42053.0,42051.0,0.004]
["bitfinex","BTCUSD",1641604706928,0.76301919,42053.0,42052.0,0.0391916]
["bitfinex","BTCUSD",1641604707328,0.21301919,42053.0,42052.0,0.0391916]
["bitfinex","BTCUSD",1641604707929,0.26301919,42053.0,42052.0,0.0391916]
["bitfinex","BTCUSD",1641604708776,0.26301919,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604708976,0.27301919,42053.0,42052.0,0.0411916]
["bitfinex","BTCUSD",1641604709381,0.51964492,42053.0,42052.0,0.0411916]
["bitfinex","BTCUSD",1641604709780,0.89913392,42053.0,42052.0,0.0411916]
["bitfinex","BTCUSD",1641604710476,0.12511258,42053.0,42052.0,0.0411916]
["bitfinex","BTCUSD",1641604710875,0.13611258,42053.0,42052.0,0.0411916]
["bitfinex","BTCUSD",1641604712328,0.11511258,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604712730,0.49460158,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604712931,0.50560158,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604713332,0.07611258,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604714134,0.06511258,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604714334,0.22848044,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604714538,0.60796944,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604714733,0.65796944,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604714934,3.76356417,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604715135,4.45763453,42053.0,42052.0,0.0031916]
["bitfinex","BTCUSD",1641604715335,4.45763453,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604715336,4.50763453,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604716182,4.45763453,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604717089,4.47163453,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604717488,4.09214553,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604717683,3.63478849,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604718286,3.62078849,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604718883,3.76199984,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604719084,3.77499984,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604719483,3.63378849,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604719952,3.58378849,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604720552,3.13370731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604720955,3.20870731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604722153,3.12070731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604723056,3.18770731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604724884,3.12070731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604725082,3.19070731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604725884,3.62019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604726283,3.55019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604727084,3.56619631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604728233,3.55019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604728629,3.59759631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604729031,3.60759631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604729633,3.55759631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604730037,3.51019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604730235,3.50019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604731088,3.51219631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604731880,3.56219631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604732281,3.55019631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604732983,3.56419631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604733587,3.51419631,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604733786,3.13470731,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604733986,0.07911258,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604734285,0.06511258,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604734945,0.14111258,42053.0,42052.0,9.16e-05]
["bitfinex","BTCUSD",1641604736248,0.06511258,42053.0,42051.0,0.0535406]
["bitfinex","BTCUSD",1641604736646,0.06511258,42053.0,42051.0,0.0485406]
["bitfinex","BTCUSD",1641604737047,0.13211258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604738251,0.06511258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604739083,0.13911258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604740281,0.06511258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604741083,0.13411258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604742335,0.06511258,42053.0,42051.0,0.0435406]
["bitfinex","BTCUSD",1641604742738,0.06511258,42053.0,42049.0,0.059454]
["bitfinex","BTCUSD",1641604743139,0.08711258,42053.0,42049.0,0.059454]
["bitfinex","BTCUSD",1641604744336,1.6307919,42050.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604744537,0.27806452,42049.0,42041.0,0.063464]
["bitfinex","BTCUSD",1641604745136,0.28606452,42049.0,42041.0,0.085464]
["bitfinex","BTCUSD",1641604745336,0.30733924,42047.0,42041.0,0.085464]
["bitfinex","BTCUSD",1641604745539,0.29187571,42046.0,42041.0,0.026]
["bitfinex","BTCUSD",1641604746190,0.39350922,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604746387,0.059466,42051.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604746388,0.06511258,42053.0,42042.0,0.059463]
["bitfinex","BTCUSD",1641604746586,0.06511258,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604746784,0.06511258,42053.0,42043.0,0.118907]
["bitfinex","BTCUSD",1641604746985,0.11511258,42053.0,42043.0,0.118907]
["bitfinex","BTCUSD",1641604747184,0.11511258,42053.0,42043.0,0.30818859]
["bitfinex","BTCUSD",1641604747385,0.11511258,42053.0,42049.0,0.059454]
["bitfinex","BTCUSD",1641604747585,0.54336397,42053.0,42047.0,0.178353]
["bitfinex","BTCUSD",1641604747787,0.54336397,42053.0,42048.0,0.059452]
["bitfinex","BTCUSD",1641604747985,0.54336397,42053.0,42045.0,0.218904]
["bitfinex","BTCUSD",1641604748187,0.49336397,42053.0,42045.0,0.1]
["bitfinex","BTCUSD",1641604748985,0.54836397,42053.0,42045.0,0.1]
["bitfinex","BTCUSD",1641604749186,0.54836397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604749587,0.54836397,42053.0,42047.0,0.113908]
["bitfinex","BTCUSD",1641604749832,0.54836397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604750037,0.59836397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604750435,0.54336397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604751047,0.55936397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604751641,0.50936397,42053.0,42047.0,0.059454]
["bitfinex","BTCUSD",1641604751840,0.50936397,42053.0,42047.0,0.118908]
["bitfinex","BTCUSD",1641604752042,0.50936397,42053.0,42047.0,0.118902]
["bitfinex","BTCUSD",1641604752240,0.49336397,42053.0,42047.0,0.118902]
["bitfinex","BTCUSD",1641604752843,0.0582,42057.0,42048.0,0.25182018]
["bitfinex","BTCUSD",1641604753045,0.06,42053.0,42052.0,0.818884]
["bitfinex","BTCUSD",1641604753444,0.06,42053.0,42052.0,0.918884]
["bitfinex","BTCUSD",1641604753687,0.06,42053.0,42052.0,0.966284]
["bitfinex","BTCUSD",1641604753882,0.06,42053.0,42052.0,0.266284]
["bitfinex","BTCUSD",1641604754085,0.06,42053.0,42052.0,0.32573]
["bitfinex","BTCUSD",1641604754285,0.0582,42057.0,42053.0,0.05]
["bitfinex","BTCUSD",1641604754482,0.0582,42057.0,42054.0,0.16627914]
["bitfinex","BTCUSD",1641604754886,0.0582,42057.0,42054.0,0.0474]
["bitfinex","BTCUSD",1641604755085,0.1292,42057.0,42054.0,0.0474]
["bitfinex","BTCUSD",1641604755488,0.1292,42057.0,42054.0,0.106839]
["bitfinex","BTCUSD",1641604755690,0.1292,42057.0,42055.0,0.059438]
["bitfinex","BTCUSD",1641604755888,0.1292,42057.0,42055.0,0.11887594]
["bitfinex","BTCUSD",1641604756089,0.1292,42057.0,42055.0,0.17831394]
["bitfinex","BTCUSD",1641604756291,0.0582,42057.0,42055.0,0.17831394]
["bitfinex","BTCUSD",1641604756990,0.1412,42057.0,42055.0,0.17831394]
["bitfinex","BTCUSD",1641604758039,0.1412,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604758243,0.0582,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604759044,0.1362,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604759240,0.1362,42057.0,42055.0,0.17831394]
["bitfinex","BTCUSD",1641604760042,0.1362,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604760242,0.0582,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604761087,0.0692,42057.0,42055.0,0.23631394]
["bitfinex","BTCUSD",1641604762984,0.0582,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604763185,0.0692,42057.0,42055.0,0.23731394]
["bitfinex","BTCUSD",1641604764385,0.0582,42057.0,42055.0,0.22831394]
["bitfinex","BTCUSD",1641604765145,0.0662,42057.0,42055.0,0.23731394]
["bitfinex","BTCUSD",1641604765346,0.0662,42057.0,42055.0,0.177876]
["bitfinex","BTCUSD",1641604765945,0.0662,42057.0,42055.0,0.068438]
["bitfinex","BTCUSD",1641604766446,0.0662,42057.0,42055.0,0.009]
["bitfinex","BTCUSD",1641604766845,0.16095766,42056.0,42051.0,0.168891]
["bitfinex","BTCUSD",1641604767445,0.40247824,42056.0,42051.0,0.22833612]
["bitfinex","BTCUSD",1641604767647,0.45246895,42056.0,42048.0,0.56719389]
["bitfinex","BTCUSD",1641604767848,0.00121703,42055.0,42048.0,0.56719389]
["bitfinex","BTCUSD",1641604768051,0.60021683,42049.0,42048.0,0.56719389]
["bitfinex","BTCUSD",1641604769192,0.60921683,42049.0,42048.0,0.60019389]
["bitfinex","BTCUSD",1641604769494,0.60921683,42049.0,42048.0,0.55019389]
["bitfinex","BTCUSD",1641604769788,0.44472637,42049.0,42048.0,0.55019389]
["bitfinex","BTCUSD",1641604770187,0.009,42049.0,42048.0,0.95871732]
["bitfinex","BTCUSD",1641604770388,0.00050601,42055.0,42048.0,0.97571732]
["bitfinex","BTCUSD",1641604770589,0.00050601,42055.0,42051.0,0.059449]
["bitfinex","BTCUSD",1641604770889,0.00050601,42055.0,42050.0,0.118888]
["bitfinex","BTCUSD",1641604771088,0.07950601,42055.0,42050.0,0.168888]
["bitfinex","BTCUSD",1641604771291,0.079,42055.0,42050.0,0.168888]
["bitfinex","BTCUSD",1641604771491,0.38197896,42053.0,42050.0,0.168888]
["bitfinex","BTCUSD",1641604771793,0.38197896,42053.0,42052.0,0.059444]
["bitfinex","BTCUSD",1641604771993,0.38197896,42053.0,42052.0,0.23777703]
["bitfinex","BTCUSD",1641604772645,0.43197896,42053.0,42049.0,0.059456]
["bitfinex","BTCUSD",1641604772842,0.38197896,42053.0,42049.0,0.059456]
["bitfinex","BTCUSD",1641604773040,0.43797896,42053.0,42049.0,0.059456]
["bitfinex","BTCUSD",1641604773640,0.16241704,42052.0,42049.0,0.059456]
["bitfinex","BTCUSD",1641604775043,0.20941704,42052.0,42049.0,0.059456]
["bitfinex","BTCUSD",1641604775447,0.45818569,42052.0,42048.0,0.51719389]
["bitfinex","BTCUSD",1641604775747,0.047,42052.0,42048.0,0.51719389]
["bitfinex","BTCUSD",1641604776386,0.38197896,42053.0,42048.0,0.51719389]
["bitfinex","BTCUSD",1641604776587,0.38197896,42053.0,42051.0,0.24320664]
["bitfinex","BTCUSD",1641604776990,0.38197896,42053.0,42051.0,0.30265964]
["bitfinex","BTCUSD",1641604777187,0.42997896,42053.0,42051.0,0.30265964]
["bitfinex","BTCUSD",1641604778187,0.42997896,42053.0,42049.0,0.118907]
["bitfinex","BTCUSD",1641604778389,0.38197896,42053.0,42049.0,0.059452]
["bitfinex","BTCUSD",1641604778787,0.38197896,42053.0,42048.0,0.57664989]
["bitfinex","BTCUSD",1641604778988,0.38197896,42053.0,42048.0,0.51719389]
["bitfinex","BTCUSD",1641604779189,0.43097896,42053.0,42052.0,0.31816229]
["bitfinex","BTCUSD",1641604780034,0.43097896,42053.0,42052.0,0.31316229]
["bitfinex","BTCUSD",1641604780434,0.38197896,42053.0,42052.0,0.31316229]
["bitfinex","BTCUSD",1641604781040,0.38197896,42053.0,42052.0,0.41316229]
["bitfinex","BTCUSD",1641604781234,0.38197896,42053.0,42052.0,0.64601283]
["bitfinex","BTCUSD",1641604781235,0.051,42053.0,42052.0,0.64601283]
["bitfinex","BTCUSD",1641604781434,0.051,42053.0,42052.0,0.41316229]
["bitfinex","BTCUSD",1641604782238,0.46414515,42053.0,42052.0,0.41316229]
["bitfinex","BTCUSD",1641604782435,0.41314515,42053.0,42052.0,0.41316229]
["bitfinex","BTCUSD",1641604783138,0.41314515,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1641604783339,0.46314515,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1641604783589,0.41314515,42053.0,42052.0,0.002]
["bitfinex","BTCUSD",1641604784384,0.41314515,42053.0,42051.0,0.30075567]
["bitfinex","BTCUSD",1641604784585,0.41314515,42053.0,42051.0,0.40075567]
["bitfinex","BTCUSD",1641604784985,0.41314515,42053.0,42051.0,0.46020867]
["bitfinex","BTCUSD",1641604786085,0.41314515,42053.0,42052.0,0.118892]
["bitfinex","BTCUSD",1641604791289,0.00129468,42060.0,42052.0,0.118892]
["bitfinex","BTCUSD",1641604791489,0.00129468,42060.0,42055.0,0.059443]
["bitfinex","BTCUSD",1641604791688,0.00129468,42060.0,42055.0,0.178327]
["bitfinex","BTCUSD",1641604792387,0.00129468,42060.0,42057.0,0.059442]
["bitfinex","BTCUSD",1641604792589,0.43076653,42061.0,42057.0,0.059442]
["bitfinex","BTCUSD",1641604793088,0.48076653,42061.0,42057.0,0.059442]
["bitfinex","BTCUSD",1641604796637,0.48076653,42061.0,42057.0,0.118885]
["bitfinex","BTCUSD",1641604796836,0.48076653,42061.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641604797239,0.0038,42061.0,42060.0,0.22855173]
["bitfinex","BTCUSD",1641604797437,0.0038,42061.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641604798439,0.42219417,42061.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641604800092,0.0038,42061.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641604800294,0.0038,42061.0,42060.0,0.73592701]
["bitfinex","BTCUSD",1641604800694,0.0038,42061.0,42060.0,0.6]
["bitfinex","BTCUSD",1641604801292,0.0038,42061.0,42060.0,0.606]
["bitfinex","BTCUSD",1641604801493,0.000506,42071.0,42065.0,0.059424]
["bitfinex","BTCUSD",1641604801694,0.000506,42071.0,42070.0,0.25081522]
["bitfinex","BTCUSD",1641604803346,0.39316289,42073.0,42071.0,0.059421]
["bitfinex","BTCUSD",1641604803547,0.39366888,42073.0,42071.0,0.059421]
["bitfinex","BTCUSD",1641604803948,0.39366888,42073.0,42071.0,0.118842]
["bitfinex","BTCUSD",1641604804948,0.39366888,42073.0,42071.0,0.178263]
["bitfinex","BTCUSD",1641604805750,0.00050599,42073.0,42071.0,0.178263]
["bitfinex","BTCUSD",1641604806388,0.00050599,42073.0,42070.0,0.25081522]
["bitfinex","BTCUSD",1641604807188,0.43971159,42071.0,42070.0,0.25081522]
["bitfinex","BTCUSD",1641604807388,0.43971159,42071.0,42068.0,0.118852]
["bitfinex","BTCUSD",1641604807789,0.43971159,42071.0,42070.0,0.059426]
["bitfinex","BTCUSD",1641604807987,0.43971159,42071.0,42065.0,0.12008051]
["bitfinex","BTCUSD",1641604807988,0.48971159,42071.0,42057.0,1.1023]
["bitfinex","BTCUSD",1641604808388,0.79368695,42071.0,42057.0,1.1023]
["bitfinex","BTCUSD",1641604808587,0.79368695,42071.0,42058.0,1.20787038]
["bitfinex","BTCUSD",1641604808788,0.17553517,42060.0,42054.0,0.118879]
["bitfinex","BTCUSD",1641604808990,0.4532267,42059.0,42054.0,0.118879]
["bitfinex","BTCUSD",1641604809188,0.4532267,42059.0,42054.0,0.124879]
["bitfinex","BTCUSD",1641604809389,0.4532267,42059.0,42054.0,0.184328]
["bitfinex","BTCUSD",1641604809846,0.4532267,42059.0,42054.0,0.065449]
["bitfinex","BTCUSD",1641604810245,0.4532267,42059.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604811849,0.00126099,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604812047,1.58074999,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604812451,1.73790967,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604812648,1.88530967,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604813148,1.78530967,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604813991,1.88530967,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604814191,1.78530967,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604814797,1.77814999,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604814994,1.78498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604815396,1.89498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604815594,1.79498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604815998,1.64498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604816194,1.79498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604816393,1.89498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604816594,1.88498349,42057.0,42056.0,0.00079229]
["bitfinex","BTCUSD",1641604816795,1.88498349,42057.0,42056.0,2.29e-06]
["bitfinex","BTCUSD",1641604817446,1.89498349,42057.0,42056.0,2.29e-06]
["bitfinex","BTCUSD",1641604818550,1.88498349,42057.0,42056.0,2.29e-06]
["bitfinex","BTCUSD",1641604818748,3.15198349,42057.0,42056.0,2.29e-06]
["bitfinex","BTCUSD",1641604818947,3.15198349,42057.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604818948,0.118964,42054.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604819147,1.26634291,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604819348,1.74323191,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604819548,1.9411555,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604819748,2.35691832,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604820648,1.15691832,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604821093,1.15571449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604821293,1.16571449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604822093,1.16571449,42049.0,42041.0,0.063467]
["bitfinex","BTCUSD",1641604822293,1.16571449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604822493,1.15571449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604823297,1.16671449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604824095,1.16671449,42049.0,42041.0,0.063466]
["bitfinex","BTCUSD",1641604824395,1.16671449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604824595,1.15571449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604825340,1.16471449,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604825538,1.16471449,42049.0,42041.0,0.063467]
["bitfinex","BTCUSD",1641604826039,1.16471449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604826639,1.15571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604827441,1.16571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604828690,1.15571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604829389,1.16571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604830690,1.15571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604831290,1.16571449,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604831493,0.07513908,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604831690,0.01,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604832539,0.41445468,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604833438,0.42545468,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604834642,0.41445468,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604835444,0.008,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604836493,0.43425383,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604836798,0.53878345,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604836991,1.01827245,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604837192,1.01954152,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604837392,1.02954152,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604837793,0.97954152,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604838593,0.96954152,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604838794,1.22326364,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604839093,0.96954152,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604839299,0.55138345,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604839945,0.50138345,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604840346,0.07512962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604841347,0.08512962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604842549,0.06512962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604842751,0.11512962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604842950,0.06512962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604843350,0.07412962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604843601,0.12412962,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604843997,0.50361862,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604844600,0.49461862,42049.0,42048.0,0.49219389]
["bitfinex","BTCUSD",1641604845198,1.69461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604845398,1.70461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604845899,0.50590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604846498,0.85590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604846699,0.84590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604847344,1.20690107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604847544,0.45690107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604848748,0.49590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604849347,0.50490107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604849947,0.45490107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604850549,0.44590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604851188,0.49590107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604851389,0.50490107,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604852594,0.11512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604852995,0.06512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604853391,0.07512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604853590,0.12512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604854592,0.11512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604854843,0.49461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604855045,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604855242,0.49461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604855443,0.50461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604856741,0.49461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604857346,0.50361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604858342,0.80361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604858630,0.50361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604858817,0.49461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604859417,0.50361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604860620,0.49461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604861423,0.50361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604862455,0.12412962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604862859,0.11512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604863054,0.06512962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604863455,0.07412962,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604864057,0.45361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604864656,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604865460,0.45361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604866706,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604867507,0.45461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604868807,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604869407,0.45361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604870645,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604871443,0.45361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604872946,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604873605,0.45361862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604874796,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604875494,0.45661862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604876697,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604877547,0.45661862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604878750,0.44461862,42049.0,42048.0,0.39669389]
["bitfinex","BTCUSD",1641604878950,1.64461862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604879453,1.65661862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604879753,0.45661862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604880154,0.95661862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604880553,0.45661862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604880754,0.44461862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604881595,0.45661862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604882795,0.44461862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604883600,0.45561862,42049.0,42048.0,0.38669389]
["bitfinex","BTCUSD",1641604886851,1.3224118,42048.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604887060,0.00121197,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604887251,1.62810097,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604887457,1.96153498,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604887651,2.52481054,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604887952,2.57481054,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604888154,1.10486053,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604888697,1.09586053,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604889496,1.41477448,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604889899,1.81477448,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604890098,1.82253792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604890297,2.68953792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604890897,2.68053792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604891502,2.68853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604891899,1.42153792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604892100,1.41653792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604892552,2.68353792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604892751,2.67553792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604892952,1.40853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604893352,2.67553792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604893553,2.68453792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604893753,2.78453792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604893953,1.51753792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604894755,1.50853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604895155,1.55853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604895655,1.56753792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604896901,1.55853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604897698,1.56753792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604898799,1.55853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604899503,1.56753792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604900746,1.55853792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604901551,1.56753792,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604902349,1.05375626,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604902549,0.95375626,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604902748,0.94354429,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604903594,1.13043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604904804,1.12143263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604905599,1.13043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604906901,1.12143263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604907547,1.13043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604907948,1.23783389,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604908948,1.22883389,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604909552,1.23783389,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604910551,1.23043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604910850,1.22143263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604911695,1.23791465,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604912795,1.22891465,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604913595,1.23791465,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604915254,1.13043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604915452,1.12143263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604915653,1.13043263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604916754,1.12143263,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604917354,1.12668278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604917554,1.13568278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604918900,1.12668278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604919504,1.22668278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604919704,1.23568278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604920801,1.22668278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604921603,1.23568278,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604922202,1.23693146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604922855,1.22793146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604923652,1.13693146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604924855,1.12793146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604925557,1.13593146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604926914,1.12793146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604927714,1.13593146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604929418,1.12793146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604929616,1.13593146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604930750,1.12793146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604931746,1.13593146,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604932147,1.84246176,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604932448,1.83721161,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604932647,1.13811796,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604932847,1.13011796,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604933047,1.12831796,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604933448,1.39378228,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604933716,1.40178228,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604933914,2.10831258,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604934317,3.47531258,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641604934714,0.00125636,42034.0,42032.0,0.02011]
["bitfinex","BTCUSD",1641604934916,0.48639,42033.0,42032.0,0.02011]
["bitfinex","BTCUSD",1641604935115,0.53639,42033.0,42032.0,0.02011]
["bitfinex","BTCUSD",1641604935614,0.88158938,42033.0,42032.0,0.02011]
["bitfinex","BTCUSD",1641604936316,1.2,42032.0,42031.0,2e-05]
["bitfinex","BTCUSD",1641604936516,1.579489,42031.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604936716,0.059506,42029.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604936917,0.379489,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604937350,0.57421629,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604937750,0.58321629,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604938952,0.63061629,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604939555,4.25069679,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604939757,4.25869679,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604939954,4.1139695,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604940154,3.82173525,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604940554,3.86913525,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604941599,3.87813525,42028.0,42027.0,0.99181238]
["bitfinex","BTCUSD",1641604941798,3.87813525,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604942202,4.07515699,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604942900,4.05815699,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604943703,4.06715699,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604944501,3.92013525,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604944701,3.87273525,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604944957,0.12465899,42032.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604945160,0.059492,42034.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604945358,0.059491,42034.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604945858,0.069491,42034.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604946158,0.069491,42034.0,42028.0,0.26554595]
["bitfinex","BTCUSD",1641604946159,0.05949,42033.0,42028.0,0.26554595]
["bitfinex","BTCUSD",1641604946757,0.05449,42033.0,42028.0,0.26554595]
["bitfinex","BTCUSD",1641604946960,0.44045265,42030.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604947158,0.059493,42032.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604947357,0.05,42030.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604947659,0.38078753,42029.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604947858,0.63618632,42029.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604948058,1.41613828,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604948260,1.79567828,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604948610,2.20354862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604948804,3.47054862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604949005,2.20354862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604949704,2.21154862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604951006,2.20354862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604951409,1.05354862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604951610,1.06154862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604952857,1.05354862,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604953558,0.06517599,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604953756,0.07417599,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604953956,0.45371599,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604954357,0.8522661,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604954558,1.03660359,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604954958,1.02760359,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604955158,1.07760359,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604955758,0.9012661,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604956908,0.8932661,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604957108,0.5137261,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604957709,0.5227261,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604957909,0.50371599,42028.0,42027.0,0.98681238]
["bitfinex","BTCUSD",1641604958709,0.00689108,42026.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604958909,1.67694,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604959108,2.94394,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604959709,2.95294,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604959954,0.43594,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604960155,1.28594,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604960954,1.27694,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604961357,2.54394,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604961654,2.55194,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604962254,1.28494,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604962454,2.55194,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604962854,2.54394,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604963700,1.70194,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604964098,0.43494,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604964301,0.68068684,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604964998,0.67268684,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604965799,0.43494,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604966002,0.0554,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604966201,0.008,42025.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604967005,0.059514,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604967006,0.45702905,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604967651,0.39751505,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604967852,0.40651505,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604968053,0.45651505,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604969052,0.44751505,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604969755,0.51701605,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604969953,0.57651607,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604970555,0.01,42027.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604970956,0.109514,42028.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604971421,0.059514,42028.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604971819,0.069514,42028.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604973021,0.059514,42028.0,42024.0,0.00042]
["bitfinex","BTCUSD",1641604973523,0.059514,42028.0,42021.0,0.059496]
["bitfinex","BTCUSD",1641604973721,0.069514,42028.0,42021.0,0.059496]
["bitfinex","BTCUSD",1641604974950,0.1099998,42029.0,42021.0,0.059496]
["bitfinex","BTCUSD",1641604975152,0.1099998,42029.0,42021.0,0.054496]
["bitfinex","BTCUSD",1641604975749,0.1199998,42029.0,42021.0,0.054496]
["bitfinex","BTCUSD",1641604975951,0.0699998,42029.0,42027.0,0.28520714]
["bitfinex","BTCUSD",1641604976151,1.389039,42028.0,42020.0,0.059498]
["bitfinex","BTCUSD",1641604976351,0.95,42028.0,42019.0,0.00021]
["bitfinex","BTCUSD",1641604976650,0.0105038,42029.0,42021.0,0.1]
["bitfinex","BTCUSD",1641604976850,0.0105038,42029.0,42025.0,0.00123699]
["bitfinex","BTCUSD",1641604977052,0.0005038,42029.0,42026.0,0.118969]
["bitfinex","BTCUSD",1641604977250,0.0005038,42029.0,42027.0,0.37954]
["bitfinex","BTCUSD",1641604977655,0.0005038,42029.0,42027.0,0.71004013]
["bitfinex","BTCUSD",1641604977850,0.0105038,42029.0,42027.0,0.71004013]
["bitfinex","BTCUSD",1641604979102,0.0005038,42029.0,42027.0,0.71004013]
["bitfinex","BTCUSD",1641604979304,0.15928813,42036.0,42028.0,0.059488]
["bitfinex","BTCUSD",1641604979702,0.21877513,42036.0,42028.0,0.059488]
["bitfinex","BTCUSD",1641604979903,0.0005038,42031.0,42028.0,0.059488]
["bitfinex","BTCUSD",1641604980505,0.0005038,42031.0,42027.0,0.33264613]
["bitfinex","BTCUSD",1641604981305,0.0005038,42031.0,42027.0,0.32764613]
["bitfinex","BTCUSD",1641604981907,0.0075038,42031.0,42027.0,0.32864613]
["bitfinex","BTCUSD",1641604982105,0.0075038,42031.0,42027.0,0.56044295]
["bitfinex","BTCUSD",1641604982353,0.0075038,42031.0,42027.0,0.38813513]
["bitfinex","BTCUSD",1641604982957,0.0075038,42031.0,42027.0,0.38713513]
["bitfinex","BTCUSD",1641604983153,0.0005038,42031.0,42027.0,0.38713513]
["bitfinex","BTCUSD",1641604983760,0.0075038,42031.0,42027.0,0.32964613]
["bitfinex","BTCUSD",1641604985660,0.0075038,42031.0,42027.0,0.44662196]
["bitfinex","BTCUSD",1641604985859,0.0085038,42031.0,42027.0,0.38913513]
["bitfinex","BTCUSD",1641604986702,0.0085038,42031.0,42028.0,0.2344293]
["bitfinex","BTCUSD",1641604986902,0.0085038,42031.0,42028.0,0.2939163]
["bitfinex","BTCUSD",1641604987104,0.0005038,42031.0,42028.0,0.2939163]
["bitfinex","BTCUSD",1641604987302,0.0005038,42031.0,42027.0,0.32764613]
["bitfinex","BTCUSD",1641604987905,0.0085038,42031.0,42027.0,0.32964613]
["bitfinex","BTCUSD",1641604988304,0.0085038,42031.0,42027.0,0.38913513]
["bitfinex","BTCUSD",1641604988704,0.0085038,42031.0,42028.0,0.059485]
["bitfinex","BTCUSD",1641604989106,0.0005038,42031.0,42028.0,0.059485]
["bitfinex","BTCUSD",1641604989950,0.0075038,42031.0,42029.0,0.059485]
["bitfinex","BTCUSD",1641604991052,0.0005038,42031.0,42029.0,0.059485]
["bitfinex","BTCUSD",1641604991255,0.70244381,42039.0,42029.0,0.059485]
["bitfinex","BTCUSD",1641604991256,0.06077125,42039.0,42030.0,0.26762991]
["bitfinex","BTCUSD",1641604991456,0.0005038,42039.0,42036.0,0.1]
["bitfinex","BTCUSD",1641604991654,0.0005038,42039.0,42037.0,0.25320778]
["bitfinex","BTCUSD",1641604991855,0.0005038,42039.0,42038.0,0.377493]
["bitfinex","BTCUSD",1641604991856,0.0095038,42039.0,42038.0,0.377493]
["bitfinex","BTCUSD",1641604992153,0.0095038,42039.0,42038.0,0.477493]
["bitfinex","BTCUSD",1641604992754,0.00541553,42044.0,42038.0,0.477493]
["bitfinex","BTCUSD",1641604992956,0.00541553,42044.0,42040.0,0.11892811]
["bitfinex","BTCUSD",1641604993157,0.00541553,42044.0,42043.0,0.00120449]
["bitfinex","BTCUSD",1641604993353,0.1224118,42048.0,42043.0,0.06066649]
["bitfinex","BTCUSD",1641604993611,0.1224118,42048.0,42044.0,0.2370538]
["bitfinex","BTCUSD",1641604993806,0.1334118,42048.0,42043.0,0.06066649]
["bitfinex","BTCUSD",1641604994007,0.1334118,42048.0,42044.0,0.29374786]
["bitfinex","BTCUSD",1641604994306,0.1334118,42048.0,42044.0,0.52727837]
["bitfinex","BTCUSD",1641604994506,0.1334118,42048.0,42044.0,0.29374786]
["bitfinex","BTCUSD",1641604995108,0.1224118,42048.0,42045.0,0.059462]
["bitfinex","BTCUSD",1641604995909,0.1324118,42048.0,42045.0,0.059462]
["bitfinex","BTCUSD",1641604997110,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641604997848,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641604999049,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641604999951,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605001215,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605002015,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605003115,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605003919,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605005158,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605005859,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605007258,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605007958,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605009205,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605010002,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605011211,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605012018,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605013057,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605013958,0.1324118,42048.0,42046.0,0.23297507]
["bitfinex","BTCUSD",1641605014160,0.1324118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605015163,0.1224118,42048.0,42046.0,0.00129909]
["bitfinex","BTCUSD",1641605015760,0.1224118,42048.0,42046.0,0.06076009]
["bitfinex","BTCUSD",1641605015960,0.1314118,42048.0,42046.0,0.17968407]
["bitfinex","BTCUSD",1641605016413,0.1314118,42048.0,42047.0,0.377394]
["bitfinex","BTCUSD",1641605017109,0.1224118,42048.0,42047.0,0.377394]
["bitfinex","BTCUSD",1641605017308,0.1224118,42048.0,42046.0,0.17968407]
["bitfinex","BTCUSD",1641605017908,0.1314118,42048.0,42046.0,0.23914307]
["bitfinex","BTCUSD",1641605018108,0.1314118,42048.0,42047.0,0.377388]
["bitfinex","BTCUSD",1641605018512,0.1314118,42048.0,42047.0,0.6593908]
["bitfinex","BTCUSD",1641605018712,0.1314118,42048.0,42047.0,0.76060819]
["bitfinex","BTCUSD",1641605018914,0.1314118,42048.0,42047.0,0.52860539]
["bitfinex","BTCUSD",1641605019217,0.1224118,42048.0,42047.0,0.52860539]
["bitfinex","BTCUSD",1641605020862,0.1224118,42048.0,42047.0,0.7831406]
["bitfinex","BTCUSD",1641605022465,0.55479603,42058.0,42048.0,1.11083304]
["bitfinex","BTCUSD",1641605022765,0.9641,42061.0,42053.0,0.059454]
["bitfinex","BTCUSD",1641605022965,0.059453,42062.0,42053.0,0.059454]
["bitfinex","BTCUSD",1641605022966,0.28539127,42063.0,42053.0,0.059454]
["bitfinex","BTCUSD",1641605023467,0.28539127,42063.0,42054.0,0.00129876]
["bitfinex","BTCUSD",1641605023705,0.28539127,42063.0,42060.0,0.26924104]
["bitfinex","BTCUSD",1641605023904,0.5580575,42062.0,42060.0,0.26924104]
["bitfinex","BTCUSD",1641605024207,0.5580575,42062.0,42054.0,0.00129876]
["bitfinex","BTCUSD",1641605024403,0.1785265,42062.0,42054.0,0.00129876]
["bitfinex","BTCUSD",1641605024603,0.1770265,42062.0,42054.0,0.12019939]
["bitfinex","BTCUSD",1641605024802,0.1770265,42062.0,42054.0,0.17965239]
["bitfinex","BTCUSD",1641605025005,0.1770265,42062.0,42055.0,0.30872249]
["bitfinex","BTCUSD",1641605026909,0.2364795,42062.0,42055.0,0.30872249]
["bitfinex","BTCUSD",1641605028563,0.2364795,42062.0,42055.0,0.36817449]
["bitfinex","BTCUSD",1641605029161,0.2364795,42062.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605029364,0.1770265,42062.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605030762,0.06074327,42063.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605031602,0.17205864,42061.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605032203,0.06074327,42063.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605032403,0.379531,42062.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605032603,0.06074327,42063.0,42056.0,0.00129872]
["bitfinex","BTCUSD",1641605033404,0.17146403,42061.0,42055.0,0.05075072]
["bitfinex","BTCUSD",1641605033803,1.31074327,42063.0,42055.0,0.2819394]
["bitfinex","BTCUSD",1641605034004,0.06074327,42063.0,42055.0,0.2819394]
["bitfinex","BTCUSD",1641605035050,0.22808229,42063.0,42055.0,0.2819394]
["bitfinex","BTCUSD",1641605035252,0.16863029,42063.0,42055.0,0.05075072]
["bitfinex","BTCUSD",1641605035451,0.16863029,42063.0,42052.0,0.31057491]
["bitfinex","BTCUSD",1641605035452,0.438984,42062.0,42052.0,0.31057491]
["bitfinex","BTCUSD",1641605035652,0.22808429,42063.0,42052.0,0.31057491]
["bitfinex","BTCUSD",1641605035852,0.27808429,42063.0,42052.0,0.31057491]
["bitfinex","BTCUSD",1641605036752,0.059455,42062.0,42052.0,0.31057491]
["bitfinex","BTCUSD",1641605036952,0.059455,42061.0,42054.0,0.059454]
["bitfinex","BTCUSD",1641605037554,0.68985877,42063.0,42057.0,0.00123008]
["bitfinex","BTCUSD",1641605037953,0.68985877,42063.0,42058.0,0.059444]
["bitfinex","BTCUSD",1641605038600,0.39420605,42062.0,42058.0,0.059444]
["bitfinex","BTCUSD",1641605038903,0.39420605,42062.0,42056.0,0.059448]
["bitfinex","BTCUSD",1641605040000,0.39420605,42062.0,42056.0,0.1188952]
["bitfinex","BTCUSD",1641605040805,0.39420605,42062.0,42058.0,0.059447]
["bitfinex","BTCUSD",1641605041002,0.39420605,42062.0,42056.0,0.1188952]
["bitfinex","BTCUSD",1641605041304,0.39420605,42062.0,42054.0,0.41448475]
["bitfinex","BTCUSD",1641605041902,0.39420605,42062.0,42056.0,0.059448]
["bitfinex","BTCUSD",1641605043053,0.39420605,42062.0,42057.0,0.059449]
["bitfinex","BTCUSD",1641605043654,0.39420605,42062.0,42057.0,0.29435176]
["bitfinex","BTCUSD",1641605044255,0.39420605,42062.0,42057.0,0.28935176]
["bitfinex","BTCUSD",1641605044858,0.39420605,42062.0,42057.0,0.34879676]
["bitfinex","BTCUSD",1641605045056,0.39420605,42062.0,42060.0,0.059444]
["bitfinex","BTCUSD",1641605045856,0.39420605,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605049955,0.00740607,42065.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605051852,0.45310237,42065.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605053054,0.379531,42064.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605053452,0.51255037,42065.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605053705,0.379531,42064.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605053902,0.45310237,42065.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605054305,0.45310237,42065.0,42061.0,0.06074164]
["bitfinex","BTCUSD",1641605055006,0.45310237,42065.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605055803,0.379531,42064.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605056204,0.0474,42063.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605056403,1.629531,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605056603,1.726931,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605056803,2.06111907,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605057205,2.12057907,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605058560,2.4827422,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605059162,1.79288343,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605059564,2.4827422,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605061205,2.4777422,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605061606,2.80119828,42062.0,42061.0,0.00129864]
["bitfinex","BTCUSD",1641605063205,0.19067861,42057.0,42049.0,0.059458]
["bitfinex","BTCUSD",1641605063408,0.19067861,42057.0,42036.0,0.109427]
["bitfinex","BTCUSD",1641605063409,1.76758178,42039.0,42036.0,0.109427]
["bitfinex","BTCUSD",1641605063610,1.76758178,42039.0,42016.0,0.00163913]
["bitfinex","BTCUSD",1641605063611,2.75225356,42024.0,42016.0,0.00163913]
["bitfinex","BTCUSD",1641605063809,0.1467284,42018.0,42016.0,0.00043]
["bitfinex","BTCUSD",1641605064005,2.4167594,42018.0,42015.0,0.00032]
["bitfinex","BTCUSD",1641605064208,0.5931,42016.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605064406,0.5931,42014.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605064610,0.0474,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605065060,1.2974,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605065259,1.676968,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605065462,1.776968,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605065666,1.776858,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605066062,0.536748,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605066462,0.536638,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605066861,0.536528,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605067061,1.786528,42013.0,42012.0,0.00043]
["bitfinex","BTCUSD",1641605067462,1.25,42012.0,42011.0,0.00411]
["bitfinex","BTCUSD",1641605067663,1.25,42012.0,42004.0,0.00043]
["bitfinex","BTCUSD",1641605067664,0.379568,42008.0,42004.0,0.00043]
["bitfinex","BTCUSD",1641605067864,1.676968,42007.0,42005.0,0.00021]
["bitfinex","BTCUSD",1641605068063,1.676968,42007.0,42004.0,0.00021]
["bitfinex","BTCUSD",1641605068064,1.629568,42006.0,42004.0,0.00021]
["bitfinex","BTCUSD",1641605068271,1.67824388,42005.0,42004.0,0.00021]
["bitfinex","BTCUSD",1641605068464,1.73149388,42005.0,42004.0,0.00021]
["bitfinex","BTCUSD",1641605068729,0.58149388,42005.0,42004.0,0.00021]
["bitfinex","BTCUSD",1641605068927,0.95,42004.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605069129,0.909539,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605069430,0.42823193,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605069628,0.47823193,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605070228,0.48823193,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605070429,0.60731693,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605070729,0.70731693,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605070932,0.60731693,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605071134,0.05866393,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605071328,0.01,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605071529,0.01,42002.0,42001.0,0.378261]
["bitfinex","BTCUSD",1641605071930,0.01,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605072130,0.02525728,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605072355,0.09044522,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605072760,0.08918794,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605072956,0.024,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605073357,0.059523,42004.0,42001.0,0.31941893]
["bitfinex","BTCUSD",1641605073958,0.059523,42004.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605074158,0.00128577,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605075058,0.00128577,42002.0,42001.0,0.29229572]
["bitfinex","BTCUSD",1641605076112,0.01228577,42002.0,42001.0,0.29229572]
["bitfinex","BTCUSD",1641605077005,0.01228577,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605077405,0.00128577,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605078206,0.01228577,42002.0,42001.0,0.00028]
["bitfinex","BTCUSD",1641605078808,0.01228577,42002.0,42000.0,0.25858898]
["bitfinex","BTCUSD",1641605079008,0.07181277,42002.0,42000.0,0.25495898]
["bitfinex","BTCUSD",1641605079210,0.07181277,42002.0,41997.0,0.22551783]
["bitfinex","BTCUSD",1641605079408,0.06081277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605079608,0.44038077,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605080255,0.07181277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605081455,0.06081277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605082255,0.07181277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605083457,0.06081277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605084307,0.07281277,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605084505,0.07377577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605085507,0.06177577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605086306,0.07177577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605087356,0.06177577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605088161,0.07277577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605089363,0.06177577,42002.0,42001.0,7.72e-05]
["bitfinex","BTCUSD",1641605090163,0.07277577,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605091514,0.06177577,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605091915,0.44134377,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605092115,0.31674741,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605092314,0.32774741,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605092515,0.07277577,42002.0,42001.0,0.0002316]
["bitfinex","BTCUSD",1641605092815,9.519e-05,42000.0,41997.0,0.22551783]
["bitfinex","BTCUSD",1641605094219,0.01209519,42000.0,41997.0,0.22551783]
["bitfinex","BTCUSD",1641605095456,9.519e-05,42000.0,41997.0,0.22551783]
["bitfinex","BTCUSD",1641605095863,0.24997784,42013.0,41997.0,0.27551783]
["bitfinex","BTCUSD",1641605096058,0.05951503,42010.0,42003.0,0.33862305]
["bitfinex","BTCUSD",1641605096660,0.05951503,42010.0,42007.0,0.30670482]
["bitfinex","BTCUSD",1641605097059,0.11903003,42010.0,42007.0,0.30670482]
["bitfinex","BTCUSD",1641605098359,0.12903003,42010.0,42007.0,0.30670482]
["bitfinex","BTCUSD",1641605098621,0.12903003,42010.0,41998.0,0.24873936]
["bitfinex","BTCUSD",1641605098622,0.12903003,42010.0,41998.0,0.00042]
["bitfinex","BTCUSD",1641605098813,0.3443814,42005.0,41998.0,0.00042]
["bitfinex","BTCUSD",1641605099012,0.3443814,42005.0,42000.0,0.37799]
["bitfinex","BTCUSD",1641605099212,0.3443814,42005.0,41998.0,0.00042]
["bitfinex","BTCUSD",1641605099612,0.3443814,42005.0,42000.0,0.377989]
["bitfinex","BTCUSD",1641605099812,0.3443814,42005.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605100016,0.05952116,42008.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605100216,0.01,42005.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605100414,0.01,42005.0,42004.0,0.6666127]
["bitfinex","BTCUSD",1641605102357,0.02,42005.0,42004.0,0.6666127]
["bitfinex","BTCUSD",1641605103355,0.02,42005.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605103558,0.0595198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605104255,0.0685198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605105656,0.0595198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605106310,0.0685198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605107509,0.0595198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605108310,0.0685198,42006.0,42004.0,0.2886637]
["bitfinex","BTCUSD",1641605109315,0.0685198,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605109858,0.0595198,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605110259,1.50689867,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605110461,0.68646667,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605110660,0.74599167,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605110863,0.90056418,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605111060,0.74599167,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605111361,0.45029619,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605111659,0.44029619,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605112461,0.45129619,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605113261,0.07172819,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605113711,0.06072819,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605114311,1.45833521,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605114612,0.68790321,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605115410,1.00244633,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605115610,0.79596621,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605116412,0.80896621,42006.0,42005.0,0.00130037]
["bitfinex","BTCUSD",1641605117466,0.38226712,42000.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605117665,0.1190639,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605118364,0.0685319,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605118764,0.1280629,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605119568,0.0595319,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605119771,0.05952706,42001.0,41998.0,0.378013]
["bitfinex","BTCUSD",1641605120065,0.05952706,42001.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605120465,0.06752706,42001.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605120664,0.12705506,42001.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605121115,0.05952933,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605121915,0.11906033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605122318,0.12706033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605123716,0.11906033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605124318,0.12706033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605125659,0.11906033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605126459,0.24613249,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605127060,0.12706033,41999.0,41997.0,0.2026682]
["bitfinex","BTCUSD",1641605127466,1.49895582,41998.0,41997.0,0.2023682]
["bitfinex","BTCUSD",1641605127663,1.67818233,41998.0,41997.0,0.2023682]
["bitfinex","BTCUSD",1641605128263,1.72818233,41998.0,41997.0,0.2023682]
["bitfinex","BTCUSD",1641605128629,1.25,41997.0,41993.0,0.00043]
["bitfinex","BTCUSD",1641605128816,1.25,41994.0,41986.0,0.00022]
["bitfinex","BTCUSD",1641605129016,0.00123355,41989.0,41986.0,0.00022]
["bitfinex","BTCUSD",1641605129316,0.379568,41988.0,41986.0,0.00022]
["bitfinex","BTCUSD",1641605129715,0.379568,41988.0,41987.0,0.00011]
["bitfinex","BTCUSD",1641605129916,0.416968,41988.0,41987.0,0.00011]
["bitfinex","BTCUSD",1641605130319,1.25,41987.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605130517,0.00127212,41981.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605130716,0.05955685,41983.0,41980.0,0.379632]
["bitfinex","BTCUSD",1641605130917,0.11911685,41983.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605131217,0.00120512,41984.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605131717,0.059561,41983.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605132360,0.068561,41983.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605132562,0.0595565,41982.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605133162,0.35252421,41981.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605133962,0.60225589,41981.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605134166,0.24973168,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605134363,0.35376087,41981.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605134364,0.36376087,41981.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605134564,0.379632,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605135164,0.53153104,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605135367,0.57893104,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605136413,0.85303788,41980.0,41979.0,0.0001]
["bitfinex","BTCUSD",1641605136808,0.85303788,41980.0,41978.0,3.61e-05]
["bitfinex","BTCUSD",1641605136809,1.25,41979.0,41978.0,3.61e-05]
["bitfinex","BTCUSD",1641605137010,1.73785521,41979.0,41978.0,3.61e-05]
["bitfinex","BTCUSD",1641605137616,1.73785521,41979.0,41960.0,0.44960862]
["bitfinex","BTCUSD",1641605137810,6.02600322,41955.0,41954.0,0.96431]
["bitfinex","BTCUSD",1641605138013,6.02600322,41955.0,41954.0,0.37374295]
["bitfinex","BTCUSD",1641605138409,6.02600322,41955.0,41954.0,0.62374295]
["bitfinex","BTCUSD",1641605138609,6.02600322,41955.0,41954.0,0.37374295]
["bitfinex","BTCUSD",1641605138810,6.02600322,41955.0,41954.0,0.49903755]
["bitfinex","BTCUSD",1641605139010,6.02600322,41955.0,41954.0,0.53861355]
["bitfinex","BTCUSD",1641605141365,6.02600322,41955.0,41954.0,2.21382344]
["bitfinex","BTCUSD",1641605143365,3.53757431,41955.0,41954.0,3.41122344]
["bitfinex","BTCUSD",1641605143620,3.52407431,41955.0,41954.0,3.41122344]
["bitfinex","BTCUSD",1641605143814,3.48791369,41955.0,41954.0,3.41122344]
["bitfinex","BTCUSD",1641605144016,2.53496869,41955.0,41954.0,3.41122344]
["bitfinex","BTCUSD",1641605144212,2.53346869,41955.0,41954.0,3.79085544]
["bitfinex","BTCUSD",1641605144412,2.05699369,41955.0,41954.0,3.85285544]
["bitfinex","BTCUSD",1641605144612,1.57251769,41955.0,41954.0,3.85863065]
["bitfinex","BTCUSD",1641605144811,1.57251769,41955.0,41954.0,2.70863065]
["bitfinex","BTCUSD",1641605145012,0.14108919,41955.0,41954.0,4.00863065]
["bitfinex","BTCUSD",1641605145212,0.13008919,41955.0,41954.0,3.75863065]
["bitfinex","BTCUSD",1641605145413,0.12058919,41955.0,41954.0,4.00863065]
["bitfinex","BTCUSD",1641605145612,0.19265992,41972.0,41966.0,0.059559]
["bitfinex","BTCUSD",1641605145816,0.00122574,41979.0,41971.0,0.119118]
["bitfinex","BTCUSD",1641605146114,0.00122574,41979.0,41971.0,0.0474]
["bitfinex","BTCUSD",1641605146513,0.00922574,41979.0,41973.0,0.05955]
["bitfinex","BTCUSD",1641605146714,0.008,41979.0,41973.0,0.05955]
["bitfinex","BTCUSD",1641605146917,0.008,41979.0,41975.0,0.059548]
["bitfinex","BTCUSD",1641605147215,0.008,41979.0,41976.0,0.119099]
["bitfinex","BTCUSD",1641605147456,0.008,41979.0,41976.0,0.169099]
["bitfinex","BTCUSD",1641605147659,0.35957433,41983.0,41976.0,0.169099]
["bitfinex","BTCUSD",1641605147857,0.35957433,41983.0,41976.0,0.05]
["bitfinex","BTCUSD",1641605148061,0.52391471,41983.0,41977.0,0.26136401]
["bitfinex","BTCUSD",1641605148257,0.52391471,41983.0,41979.0,0.059549]
["bitfinex","BTCUSD",1641605148460,0.53291471,41983.0,41979.0,0.059549]
["bitfinex","BTCUSD",1641605149658,0.52391471,41983.0,41981.0,0.05955]
["bitfinex","BTCUSD",1641605150460,0.53291471,41983.0,41981.0,0.031]
["bitfinex","BTCUSD",1641605150663,1.68084586,41982.0,41981.0,0.031]
["bitfinex","BTCUSD",1641605152215,0.38084586,41982.0,41981.0,0.031]
["bitfinex","BTCUSD",1641605152417,0.38984586,41982.0,41981.0,0.031]
["bitfinex","BTCUSD",1641605153116,0.38798135,41982.0,41981.0,0.031]
["bitfinex","BTCUSD",1641605153716,0.37898135,41982.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605153916,1.25,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605154118,1.629632,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605154516,1.638632,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605154864,1.259,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605155465,3.76954963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605155665,2.61054963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605156466,2.61954963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605157567,2.61054963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605158368,2.61954963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605159712,2.61054963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605160315,2.51054963,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605160515,0.009,41981.0,41980.0,7.085e-05]
["bitfinex","BTCUSD",1641605161119,0.009,41981.0,41980.0,0.00013336]
["bitfinex","BTCUSD",1641605161516,0.009,41981.0,41980.0,0.11922836]
["bitfinex","BTCUSD",1641605161716,0.35957433,41983.0,41980.0,0.11922836]
["bitfinex","BTCUSD",1641605161916,0.35957433,41983.0,41981.0,0.059548]
["bitfinex","BTCUSD",1641605162406,0.35957433,41983.0,41982.0,0.26618111]
["bitfinex","BTCUSD",1641605162407,0.006,41983.0,41982.0,0.26618111]
["bitfinex","BTCUSD",1641605162806,0.006,41983.0,41982.0,0.69581811]
["bitfinex","BTCUSD",1641605163605,0.33236343,41992.0,41987.0,0.33435994]
["bitfinex","BTCUSD",1641605163809,0.00051045,41989.0,41987.0,0.059534]
["bitfinex","BTCUSD",1641605164007,0.00051045,41989.0,41987.0,0.109534]
["bitfinex","BTCUSD",1641605164412,0.00451045,41989.0,41987.0,0.36643526]
["bitfinex","BTCUSD",1641605164608,0.00451045,41989.0,41988.0,0.25766782]
["bitfinex","BTCUSD",1641605165007,0.00451045,41989.0,41988.0,0.25841123]
["bitfinex","BTCUSD",1641605165208,0.004,41989.0,41988.0,0.25841123]
["bitfinex","BTCUSD",1641605165908,0.004,41989.0,41987.0,0.22860263]
["bitfinex","BTCUSD",1641605165909,0.33236343,41992.0,41989.0,0.119064]
["bitfinex","BTCUSD",1641605166123,0.33236343,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605166518,0.33736343,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605167720,0.33236343,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605168520,0.33736343,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605168923,0.62763256,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605169722,0.62263256,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605170568,0.62963256,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605170766,0.33936343,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605171167,0.007,41992.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605172171,0.34677766,41993.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605172571,0.09292692,41991.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605172771,0.64292692,41991.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605173174,0.24023289,41991.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605173375,0.6679932,41991.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605174421,0.6759932,41991.0,41990.0,0.059532]
["bitfinex","BTCUSD",1641605175523,0.6759932,41991.0,41981.0,0.61235895]
["bitfinex","BTCUSD",1641605175524,1.0556302,41991.0,41981.0,0.178603]
["bitfinex","BTCUSD",1641605175724,0.09292692,41987.0,41978.0,0.119102]
["bitfinex","BTCUSD",1641605175926,0.00129426,41989.0,41979.0,0.379637]
["bitfinex","BTCUSD",1641605176122,0.09292692,41983.0,41971.0,1.40705646]
["bitfinex","BTCUSD",1641605176323,0.09292692,41983.0,41975.0,0.27840025]
["bitfinex","BTCUSD",1641605176523,0.64036542,41983.0,41977.0,0.059546]
["bitfinex","BTCUSD",1641605176828,0.01029426,41989.0,41976.0,0.009288]
["bitfinex","BTCUSD",1641605176829,0.10322118,41989.0,41983.0,0.059545]
["bitfinex","BTCUSD",1641605177023,0.09292692,41985.0,41983.0,0.059545]
["bitfinex","BTCUSD",1641605177222,0.09292692,41985.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605177464,0.01029426,41989.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605177766,0.38748456,41989.0,41984.0,0.05]
["bitfinex","BTCUSD",1641605177965,0.38748456,41989.0,41986.0,0.109542]
["bitfinex","BTCUSD",1641605178369,0.38748456,41989.0,41984.0,0.169084]
["bitfinex","BTCUSD",1641605178370,0.09292692,41987.0,41984.0,0.169084]
["bitfinex","BTCUSD",1641605178667,0.21766062,41991.0,41986.0,0.031]
["bitfinex","BTCUSD",1641605179668,0.21766062,41991.0,41984.0,0.228625]
["bitfinex","BTCUSD",1641605179868,0.21766062,41991.0,41987.0,0.059542]
["bitfinex","BTCUSD",1641605180072,0.71717725,41991.0,41987.0,0.059542]
["bitfinex","BTCUSD",1641605180270,0.49951663,41991.0,41987.0,0.059542]
["bitfinex","BTCUSD",1641605180470,0.50851663,41991.0,41987.0,0.087542]
["bitfinex","BTCUSD",1641605180673,0.50851663,41991.0,41987.0,0.137542]
["bitfinex","BTCUSD",1641605180870,0.50851663,41991.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641605181116,0.009,41991.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641605181316,0.009,41991.0,41989.0,0.31231528]
["bitfinex","BTCUSD",1641605181718,0.00126364,41996.0,41989.0,0.31381065]
["bitfinex","BTCUSD",1641605181915,0.00126364,41996.0,41992.0,0.059535]
["bitfinex","BTCUSD",1641605182516,0.01,41996.0,41992.0,0.085535]
["bitfinex","BTCUSD",1641605182719,0.01,41996.0,41993.0,0.2617843]
["bitfinex","BTCUSD",1641605182916,0.01,41996.0,41994.0,0.05953]
["bitfinex","BTCUSD",1641605183415,0.01,41996.0,41995.0,0.25698599]
["bitfinex","BTCUSD",1641605183815,0.43699587,41999.0,41994.0,0.05953]
["bitfinex","BTCUSD",1641605184619,0.44699587,41999.0,41994.0,0.09053]
["bitfinex","BTCUSD",1641605186385,0.43699587,41999.0,41994.0,0.05953]
["bitfinex","BTCUSD",1641605186585,0.44699587,41999.0,41994.0,0.09053]
["bitfinex","BTCUSD",1641605187585,0.44699587,41999.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641605187786,0.43699587,41999.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641605188486,0.44699587,41999.0,41997.0,0.090528]
["bitfinex","BTCUSD",1641605189825,0.43699587,41999.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641605190525,0.44699587,41999.0,41997.0,0.090528]
["bitfinex","BTCUSD",1641605191823,0.43699587,41999.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641605192225,0.72582512,41999.0,41997.0,0.059528]
["bitfinex","BTCUSD",1641605192464,0.73582512,41999.0,41997.0,0.090528]
["bitfinex","BTCUSD",1641605192663,0.73582512,41999.0,41997.0,0.031]
["bitfinex","BTCUSD",1641605193364,0.79535532,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605193764,0.78535532,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605194563,0.78535532,41999.0,41998.0,0.03250529]
["bitfinex","BTCUSD",1641605194564,0.79535532,41999.0,41998.0,0.03250529]
["bitfinex","BTCUSD",1641605195663,0.79535532,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605195865,0.78535532,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605196517,0.79535532,41999.0,41998.0,0.03250529]
["bitfinex","BTCUSD",1641605196918,1.17499232,41999.0,41998.0,0.03250529]
["bitfinex","BTCUSD",1641605198520,1.17499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605199719,1.16499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605200463,1.17499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605201966,1.16499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605202667,1.17499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605205723,1.16499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605206526,1.17499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605207766,1.16499232,41999.0,41998.0,0.00150529]
["bitfinex","BTCUSD",1641605207967,1.21499232,41999.0,41998.0,5.29e-06]
["bitfinex","BTCUSD",1641605208173,1.21499232,41999.0,41979.0,1.277277]
["bitfinex","BTCUSD",1641605208174,1.3232577,41999.0,41977.0,0.119086]
["bitfinex","BTCUSD",1641605208368,0.02268771,41989.0,41976.0,0.059551]
["bitfinex","BTCUSD",1641605208569,0.11262817,41988.0,41974.0,0.2204291]
["bitfinex","BTCUSD",1641605208767,0.38413753,41977.0,41974.0,0.2204291]
["bitfinex","BTCUSD",1641605208968,0.38413753,41977.0,41975.0,0.379637]
["bitfinex","BTCUSD",1641605209167,0.38413753,41977.0,41973.0,0.119113]
["bitfinex","BTCUSD",1641605209366,0.38413753,41977.0,41973.0,0.169113]
["bitfinex","BTCUSD",1641605209769,0.38413753,41977.0,41973.0,0.119113]
["bitfinex","BTCUSD",1641605209969,0.38413753,41977.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641605210474,0.39313753,41977.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641605211715,0.38413753,41977.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641605212614,0.39413753,41977.0,41975.0,0.059558]
["bitfinex","BTCUSD",1641605213016,0.39413753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605213816,0.38413753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605214616,0.39413753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605215970,0.38413753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605216568,0.39313753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605217770,0.38413753,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605218171,0.38539307,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605218375,0.665455,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605218628,0.82143007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605219017,0.97143007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605219217,1.82143007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605219421,1.03100307,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605219818,1.02200307,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605220620,1.03400307,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605220818,1.34923267,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605221623,1.19923267,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605221825,0.87200307,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605222023,0.81243007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605222666,0.82443007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605222867,1.11623007,41977.0,41976.0,6.716e-05]
["bitfinex","BTCUSD",1641605223664,1.11623007,41977.0,41976.0,0.0001338]
["bitfinex","BTCUSD",1641605223867,1.10423007,41977.0,41976.0,0.0001338]
["bitfinex","BTCUSD",1641605224066,1.16380207,41977.0,41976.0,0.0001338]
["bitfinex","BTCUSD",1641605224364,0.81243007,41977.0,41976.0,0.0001338]
["bitfinex","BTCUSD",1641605224566,0.82443007,41977.0,41976.0,0.0001338]
["bitfinex","BTCUSD",1641605224965,0.82443007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605225967,0.81243007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605226623,0.82443007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605227823,0.81243007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605228625,0.82643007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605229971,0.81243007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605230672,0.82443007,41977.0,41976.0,0.00143504]
["bitfinex","BTCUSD",1641605230871,0.82443007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605231976,0.81243007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605232575,0.82643007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605233819,0.81243007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605234724,0.82443007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605236317,0.81243007,41977.0,41976.0,0.00777424]
["bitfinex","BTCUSD",1641605236518,2.06243007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605236721,0.82343007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605239976,0.81243007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605240575,0.82243007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605240777,1.00305867,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605241227,0.82243007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605241429,1.20152467,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605241626,0.92243007,41977.0,41976.0,0.00277424]
["bitfinex","BTCUSD",1641605241831,1.629637,41976.0,41963.0,0.0076846]
["bitfinex","BTCUSD",1641605242027,0.23952916,41971.0,41963.0,0.0076846]
["bitfinex","BTCUSD",1641605242226,0.379637,41970.0,41963.0,0.0076846]
["bitfinex","BTCUSD",1641605242431,0.42641506,41965.0,41963.0,0.0076846]
["bitfinex","BTCUSD",1641605242627,0.379637,41964.0,41963.0,0.0076846]
["bitfinex","BTCUSD",1641605242831,1.37734306,41953.0,41951.0,0.123605]
["bitfinex","BTCUSD",1641605243032,1.37734306,41953.0,41945.0,0.02242869]
["bitfinex","BTCUSD",1641605243033,0.31779778,41947.0,41945.0,0.0211672]
["bitfinex","BTCUSD",1641605243231,0.69743478,41947.0,41945.0,0.0211672]
["bitfinex","BTCUSD",1641605243431,0.8700285,41947.0,41945.0,0.0211672]
["bitfinex","BTCUSD",1641605244431,0.74483478,41947.0,41945.0,0.0211672]
["bitfinex","BTCUSD",1641605244629,1.47493823,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605244870,1.911102,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605245072,2.120724,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605245271,0.661102,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605245470,0.43616377,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605245671,0.42828745,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605245870,0.0474,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605246070,0.427037,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605246674,0.437037,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605246870,0.68836529,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605247570,4.26032365,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605248073,4.25032365,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605248721,4.26155124,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605248921,4.32683526,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605249723,4.07550697,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605249922,4.06550697,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605250725,4.07850697,41946.0,41945.0,0.0164872]
["bitfinex","BTCUSD",1641605251125,0.05972283,41946.0,41945.0,0.0177894]
["bitfinex","BTCUSD",1641605251324,0.013,41946.0,41945.0,0.0177894]
["bitfinex","BTCUSD",1641605251928,0.31779778,41947.0,41945.0,0.0177894]
["bitfinex","BTCUSD",1641605252770,0.33979778,41947.0,41945.0,0.0177894]
["bitfinex","BTCUSD",1641605252969,0.33979778,41947.0,41945.0,0.0127894]
["bitfinex","BTCUSD",1641605253971,0.31779778,41947.0,41945.0,0.0127894]
["bitfinex","BTCUSD",1641605254772,0.33979778,41947.0,41945.0,0.0127894]
["bitfinex","BTCUSD",1641605255375,0.33979778,41947.0,41946.0,0.059599]
["bitfinex","BTCUSD",1641605255778,0.33979778,41947.0,41946.0,0.75966666]
["bitfinex","BTCUSD",1641605255978,0.31779778,41947.0,41946.0,0.05966666]
["bitfinex","BTCUSD",1641605256622,0.31779778,41947.0,41946.0,0.46622993]
["bitfinex","BTCUSD",1641605256818,0.31779778,41947.0,41946.0,1.59586693]
["bitfinex","BTCUSD",1641605257018,0.31779778,41947.0,41946.0,0.84586693]
["bitfinex","BTCUSD",1641605257622,0.31779778,41947.0,41946.0,0.50060583]
["bitfinex","BTCUSD",1641605257922,0.31779778,41947.0,41946.0,0.44060583]
["bitfinex","BTCUSD",1641605258719,0.31979778,41947.0,41946.0,0.49760583]
["bitfinex","BTCUSD",1641605259968,0.31779778,41947.0,41946.0,0.44060583]
["bitfinex","BTCUSD",1641605260769,0.32379778,41947.0,41946.0,0.46060583]
["bitfinex","BTCUSD",1641605261172,0.00123788,41956.0,41946.0,0.46060583]
["bitfinex","BTCUSD",1641605261173,0.00129053,41959.0,41949.0,0.17791581]
["bitfinex","BTCUSD",1641605261373,1.022284,41966.0,41949.0,0.17791581]
["bitfinex","BTCUSD",1641605261374,0.9627,41966.0,41954.0,0.059584]
["bitfinex","BTCUSD",1641605261572,0.28034236,41965.0,41955.0,0.05958]
["bitfinex","BTCUSD",1641605261971,0.28034236,41965.0,41955.0,0.06088175]
["bitfinex","BTCUSD",1641605262174,0.28034236,41965.0,41959.0,0.32018464]
["bitfinex","BTCUSD",1641605262371,0.9627,41966.0,41959.0,0.37976564]
["bitfinex","BTCUSD",1641605262572,0.9627,41966.0,41959.0,0.42976564]
["bitfinex","BTCUSD",1641605262775,0.013,41965.0,41959.0,0.37018464]
["bitfinex","BTCUSD",1641605264120,0.013,41965.0,41962.0,0.059577]
["bitfinex","BTCUSD",1641605264618,0.012,41965.0,41962.0,0.059577]
["bitfinex","BTCUSD",1641605265517,0.012,41965.0,41963.0,0.379637]
["bitfinex","BTCUSD",1641605265717,0.012,41965.0,41964.0,0.059571]
["bitfinex","BTCUSD",1641605265919,0.05957232,41971.0,41964.0,0.068965]
["bitfinex","BTCUSD",1641605266117,0.05957232,41971.0,41964.0,0.059571]
["bitfinex","BTCUSD",1641605266718,0.07157232,41971.0,41964.0,0.059571]
["bitfinex","BTCUSD",1641605266921,0.32356706,41969.0,41964.0,0.059571]
["bitfinex","BTCUSD",1641605267370,0.32356706,41969.0,41965.0,0.00130152]
["bitfinex","BTCUSD",1641605268772,0.33756706,41969.0,41965.0,0.00130152]
["bitfinex","BTCUSD",1641605268973,0.33756706,41969.0,41966.0,0.059572]
["bitfinex","BTCUSD",1641605269673,0.014,41969.0,41966.0,0.29517219]
["bitfinex","BTCUSD",1641605269973,0.05957011,41973.0,41966.0,0.29517219]
["bitfinex","BTCUSD",1641605270773,0.07057011,41973.0,41966.0,0.29517219]
["bitfinex","BTCUSD",1641605271223,0.011,41973.0,41966.0,0.29517219]
["bitfinex","BTCUSD",1641605272021,0.21553104,41974.0,41966.0,0.29517219]
["bitfinex","BTCUSD",1641605272423,0.21553104,41974.0,41967.0,0.26662236]
["bitfinex","BTCUSD",1641605272824,0.22653104,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605273624,0.07183004,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605274425,0.01226249,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605274629,0.00126249,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605274867,0.01426249,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605275667,0.07382971,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605276068,0.06082971,41974.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641605276269,0.28673953,41972.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605276469,0.37501691,41968.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605276672,0.014,41972.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605278072,0.44086456,41973.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605278816,0.45286456,41973.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605279917,0.44086456,41973.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605280816,0.45186456,41973.0,41967.0,0.06087144]
["bitfinex","BTCUSD",1641605281616,0.45186456,41973.0,41967.0,0.05587144]
["bitfinex","BTCUSD",1641605282018,0.379637,41972.0,41965.0,0.059573]
["bitfinex","BTCUSD",1641605282220,2.29635596,41969.0,41962.0,0.05]
["bitfinex","BTCUSD",1641605282470,2.36160061,41969.0,41957.0,0.31924814]
["bitfinex","BTCUSD",1641605282670,2.37560061,41969.0,41957.0,0.31924814]
["bitfinex","BTCUSD",1641605282871,2.37560061,41969.0,41959.0,0.178726]
["bitfinex","BTCUSD",1641605282872,2.43517515,41969.0,41959.0,0.178726]
["bitfinex","BTCUSD",1641605283072,0.07924465,41969.0,41963.0,0.059576]
["bitfinex","BTCUSD",1641605284071,0.42555163,41965.0,41963.0,0.059576]
["bitfinex","BTCUSD",1641605284674,0.43155163,41965.0,41963.0,0.098576]
["bitfinex","BTCUSD",1641605284873,0.43155163,41965.0,41963.0,0.073576]
["bitfinex","BTCUSD",1641605285276,0.43155163,41965.0,41963.0,0.039]
["bitfinex","BTCUSD",1641605286126,0.43155163,41965.0,41958.0,0.119155]
["bitfinex","BTCUSD",1641605286127,0.42555163,41965.0,41958.0,0.119155]
["bitfinex","BTCUSD",1641605286523,0.42555163,41965.0,41958.0,0.169155]
["bitfinex","BTCUSD",1641605286721,0.006,41965.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605286921,0.006,41965.0,41963.0,0.009434]
["bitfinex","BTCUSD",1641605287923,0.006,41965.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605288124,0.49612131,41967.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605288724,0.50212131,41967.0,41962.0,0.061578]
["bitfinex","BTCUSD",1641605289972,0.49612131,41967.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605290576,0.05957684,41967.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605290773,0.014,41967.0,41962.0,0.059578]
["bitfinex","BTCUSD",1641605290976,0.014,41967.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605292073,0.49365805,41968.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605292876,0.05957601,41967.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605294225,0.05957676,41967.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605294622,0.43408308,41968.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605294821,0.027,41967.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605296024,0.43408308,41968.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605296530,0.43355837,41968.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605296827,0.45655837,41968.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605297674,0.05957557,41967.0,41960.0,0.05958]
["bitfinex","BTCUSD",1641605298177,0.023,41968.0,41963.0,0.00127754]
["bitfinex","BTCUSD",1641605298377,0.023,41968.0,41965.0,0.059565]
["bitfinex","BTCUSD",1641605298777,0.005,41968.0,41966.0,0.379637]
["bitfinex","BTCUSD",1641605298976,0.005,41968.0,41966.0,0.489201]
["bitfinex","BTCUSD",1641605299180,0.005,41968.0,41966.0,0.38165642]
["bitfinex","BTCUSD",1641605299479,0.005,41968.0,41966.0,0.00201942]
["bitfinex","BTCUSD",1641605300076,0.05957635,41968.0,41966.0,0.00201942]
["bitfinex","BTCUSD",1641605300277,0.63196609,41967.0,41966.0,0.00201942]
["bitfinex","BTCUSD",1641605300878,0.28196609,41967.0,41966.0,0.00201942]
["bitfinex","BTCUSD",1641605305378,0.28196609,41967.0,41966.0,0.00186451]
["bitfinex","BTCUSD",1641605306082,0.28196609,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605307286,3.7608798,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605307882,3.70129442,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605308740,3.44027893,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605311042,3.15831284,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605311542,0.05957922,41967.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605311742,0.05957361,41969.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605312376,0.44556278,41970.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605312976,0.26064509,41969.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605313174,0.11915689,41968.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605313376,1.80063742,41968.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605313575,0.11915689,41968.0,41966.0,0.24186451]
["bitfinex","BTCUSD",1641605313980,0.11915689,41968.0,41951.0,0.219159]
["bitfinex","BTCUSD",1641605313981,1.89589672,41967.0,41950.0,0.06080361]
["bitfinex","BTCUSD",1641605314276,0.11917994,41962.0,41950.0,0.00121461]
["bitfinex","BTCUSD",1641605314475,0.2894,41965.0,41950.0,0.00121461]
["bitfinex","BTCUSD",1641605314676,0.427037,41964.0,41950.0,0.00121461]
["bitfinex","BTCUSD",1641605314879,0.23852538,41953.0,41950.0,0.00121461]
["bitfinex","BTCUSD",1641605315076,0.23852538,41953.0,41952.0,0.059593]
["bitfinex","BTCUSD",1641605315275,0.059593,41958.0,41952.0,0.059593]
["bitfinex","BTCUSD",1641605315475,0.018,41962.0,41952.0,0.06089498]
["bitfinex","BTCUSD",1641605316140,0.00127116,41967.0,41955.0,0.059578]
["bitfinex","BTCUSD",1641605316327,0.29674777,41967.0,41956.0,0.25184125]
["bitfinex","BTCUSD",1641605316527,0.29674777,41967.0,41961.0,0.059576]
["bitfinex","BTCUSD",1641605316727,0.29547661,41967.0,41961.0,0.059576]
["bitfinex","BTCUSD",1641605316926,0.31347661,41967.0,41961.0,0.059576]
["bitfinex","BTCUSD",1641605317327,0.31347661,41967.0,41961.0,0.119148]
["bitfinex","BTCUSD",1641605317530,0.018,41967.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641605318228,0.4179544,41970.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641605318628,0.74504427,41970.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641605318828,0.75904427,41970.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641605320077,0.74504427,41970.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641605320574,0.05957084,41973.0,41965.0,0.13090881]
["bitfinex","BTCUSD",1641605320773,0.414143,41976.0,41965.0,0.13090881]
["bitfinex","BTCUSD",1641605320774,0.295,41976.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605320973,0.059566,41978.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605321373,1.63065011,41979.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605321574,0.18672394,41978.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605321774,0.41666561,41977.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605322776,0.42766561,41977.0,41970.0,0.059566]
["bitfinex","BTCUSD",1641605323825,0.42766561,41977.0,41967.0,0.44382833]
["bitfinex","BTCUSD",1641605323826,0.42766561,41977.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605324226,0.41666561,41977.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605324424,0.06049,41973.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605324823,0.37729544,41973.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605325424,0.43686565,41973.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605325625,0.37729544,41973.0,41968.0,0.059568]
["bitfinex","BTCUSD",1641605326723,0.37729544,41973.0,41969.0,0.00130142]
["bitfinex","BTCUSD",1641605327025,0.38629544,41973.0,41969.0,0.00130142]
["bitfinex","BTCUSD",1641605328079,0.37729544,41973.0,41969.0,0.00130142]
["bitfinex","BTCUSD",1641605328879,0.38629544,41973.0,41969.0,0.07086942]
["bitfinex","BTCUSD",1641605329478,0.06949,41973.0,41969.0,0.07086942]
["bitfinex","BTCUSD",1641605329878,0.06949,41973.0,41972.0,1.059317]
["bitfinex","BTCUSD",1641605330079,0.06949,41973.0,41972.0,0.15507235]
["bitfinex","BTCUSD",1641605330384,0.06049,41973.0,41972.0,0.20507235]
["bitfinex","BTCUSD",1641605330978,0.06749,41973.0,41972.0,0.21907235]
["bitfinex","BTCUSD",1641605331242,0.06749,41973.0,41972.0,0.13413235]
["bitfinex","BTCUSD",1641605331841,0.06749,41973.0,41972.0,0.40544943]
["bitfinex","BTCUSD",1641605332142,0.06049,41973.0,41972.0,0.39144943]
["bitfinex","BTCUSD",1641605332541,0.06049,41973.0,41972.0,0.39275079]
["bitfinex","BTCUSD",1641605332946,0.06049,41973.0,41972.0,0.44375079]
["bitfinex","BTCUSD",1641605334645,0.06049,41973.0,41972.0,0.39275079]
["bitfinex","BTCUSD",1641605334910,0.06249,41973.0,41972.0,0.42675079]
["bitfinex","BTCUSD",1641605336112,0.06049,41973.0,41972.0,0.39275079]
["bitfinex","BTCUSD",1641605336814,0.06049,41973.0,41972.0,0.41675079]
["bitfinex","BTCUSD",1641605338214,0.06049,41973.0,41972.0,0.39275079]
["bitfinex","BTCUSD",1641605338825,0.06049,41973.0,41972.0,0.46175079]
["bitfinex","BTCUSD",1641605340227,0.06049,41973.0,41972.0,0.39275079]
["bitfinex","BTCUSD",1641605340827,0.06049,41973.0,41972.0,0.45575079]
["bitfinex","BTCUSD",1641605341228,0.05941109,41973.0,41972.0,0.45575079]
["bitfinex","BTCUSD",1641605342875,0.05941109,41973.0,41972.0,0.45475079]
["bitfinex","BTCUSD",1641605344177,0.05941109,41973.0,41972.0,0.12143371]
["bitfinex","BTCUSD",1641605344378,0.05941109,41973.0,41972.0,0.12017236]
["bitfinex","BTCUSD",1641605344979,0.05941109,41973.0,41972.0,0.18117236]
["bitfinex","BTCUSD",1641605346231,0.05941109,41973.0,41972.0,0.12017236]
["bitfinex","BTCUSD",1641605346830,0.05941109,41973.0,41972.0,0.18117236]
["bitfinex","BTCUSD",1641605348234,0.05941109,41973.0,41972.0,0.12017236]
["bitfinex","BTCUSD",1641605348632,0.05941109,41973.0,41972.0,0.37781612]
["bitfinex","BTCUSD",1641605348930,0.05941109,41973.0,41972.0,0.43881612]
["bitfinex","BTCUSD",1641605349532,0.05941109,41973.0,41972.0,0.18117236]
["bitfinex","BTCUSD",1641605349973,0.05941109,41973.0,41972.0,0.44756933]
["bitfinex","BTCUSD",1641605350172,0.05941109,41973.0,41972.0,0.38656933]
["bitfinex","BTCUSD",1641605350977,0.05941109,41973.0,41972.0,0.44956933]
["bitfinex","BTCUSD",1641605352072,0.05941109,41973.0,41972.0,0.38656933]
["bitfinex","BTCUSD",1641605352975,0.05941109,41973.0,41972.0,0.44856933]
["bitfinex","BTCUSD",1641605354231,0.05941109,41973.0,41972.0,0.38656933]
["bitfinex","BTCUSD",1641605355032,0.05941109,41973.0,41972.0,0.60185918]
["bitfinex","BTCUSD",1641605355233,0.05941109,41973.0,41972.0,0.33546221]
["bitfinex","BTCUSD",1641605355432,0.05941109,41973.0,41972.0,0.38286221]
["bitfinex","BTCUSD",1641605356234,0.05941109,41973.0,41972.0,0.21886221]
["bitfinex","BTCUSD",1641605356433,0.05941109,41973.0,41972.0,0.31886221]
["bitfinex","BTCUSD",1641605357034,0.05941109,41973.0,41972.0,0.39886221]
["bitfinex","BTCUSD",1641605357377,0.05941109,41973.0,41972.0,0.68769855]
["bitfinex","BTCUSD",1641605357677,0.05941109,41973.0,41972.0,0.92769855]
["bitfinex","BTCUSD",1641605358177,0.05941109,41973.0,41972.0,0.84769855]
["bitfinex","BTCUSD",1641605358478,0.05941109,41973.0,41972.0,0.84871461]
["bitfinex","BTCUSD",1641605358678,0.05941109,41973.0,41972.0,0.40987827]
["bitfinex","BTCUSD",1641605359078,0.05941109,41973.0,41972.0,0.47387827]
["bitfinex","BTCUSD",1641605360279,0.05941109,41973.0,41972.0,0.40987827]
["bitfinex","BTCUSD",1641605361136,0.05941109,41973.0,41972.0,0.47787827]
["bitfinex","BTCUSD",1641605361534,0.20198232,41985.0,41972.0,0.47787827]
["bitfinex","BTCUSD",1641605361535,0.00051145,41985.0,41977.0,0.1548162]
["bitfinex","BTCUSD",1641605361733,0.00051145,41985.0,41980.0,0.059545]
["bitfinex","BTCUSD",1641605361931,0.00051145,41985.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605362133,0.00051145,41985.0,41983.0,0.05953883]
["bitfinex","BTCUSD",1641605362331,0.00051145,41985.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605362932,0.00051145,41985.0,41984.0,0.390637]
["bitfinex","BTCUSD",1641605363331,0.9323,41996.0,41984.0,0.390637]
["bitfinex","BTCUSD",1641605363532,0.9323,41996.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641605363732,0.00051144,41991.0,41989.0,0.059536]
["bitfinex","BTCUSD",1641605364135,0.00051144,41991.0,41989.0,0.17861]
["bitfinex","BTCUSD",1641605364982,0.03851144,41991.0,41989.0,0.121074]
["bitfinex","BTCUSD",1641605365178,0.038,41991.0,41989.0,0.121074]
["bitfinex","BTCUSD",1641605365778,0.038,41991.0,41989.0,0.180611]
["bitfinex","BTCUSD",1641605366177,0.9323,41996.0,41989.0,0.178611]
["bitfinex","BTCUSD",1641605366980,0.9963,41996.0,41989.0,0.178611]
["bitfinex","BTCUSD",1641605367177,0.9963,41996.0,41992.0,0.059536]
["bitfinex","BTCUSD",1641605367380,0.39557135,41995.0,41992.0,0.059536]
["bitfinex","BTCUSD",1641605367578,0.93956315,41993.0,41989.0,0.24]
["bitfinex","BTCUSD",1641605367778,0.23956315,41993.0,41989.0,0.24]
["bitfinex","BTCUSD",1641605367977,0.39557135,41995.0,41989.0,0.24]
["bitfinex","BTCUSD",1641605368377,0.39557135,41995.0,41990.0,0.05953337]
["bitfinex","BTCUSD",1641605368634,0.39557135,41995.0,41992.0,0.059533]
["bitfinex","BTCUSD",1641605369031,0.46057135,41995.0,41992.0,0.059533]
["bitfinex","BTCUSD",1641605369232,0.46057135,41995.0,41993.0,0.00233859]
["bitfinex","BTCUSD",1641605370334,0.39557135,41995.0,41993.0,0.00233859]
["bitfinex","BTCUSD",1641605370538,0.39557135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605370937,0.45757135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605371348,0.43257135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605372239,0.37057135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605373080,0.43257135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605374182,0.37057135,41995.0,41994.0,0.059533]
["bitfinex","BTCUSD",1641605374782,0.37057135,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605374983,0.43457135,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605376239,0.37057135,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605377039,0.43757135,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605378645,0.067,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605378845,0.53743682,41999.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605379150,0.064,41995.0,41994.0,0.06187261]
["bitfinex","BTCUSD",1641605379547,0.064,41995.0,41994.0,0.44150961]
["bitfinex","BTCUSD",1641605380174,0.004,41999.0,41994.0,0.44150961]
["bitfinex","BTCUSD",1641605380374,0.004,41999.0,41996.0,0.1785711]
["bitfinex","BTCUSD",1641605380578,0.004,41999.0,41998.0,0.00122356]
["bitfinex","BTCUSD",1641605380979,0.018,41999.0,41998.0,0.00522356]
["bitfinex","BTCUSD",1641605381577,0.018,41999.0,41998.0,0.25247731]
["bitfinex","BTCUSD",1641605382176,0.018,41999.0,41998.0,0.24847731]
["bitfinex","BTCUSD",1641605382381,0.004,41999.0,41998.0,0.24847731]
["bitfinex","BTCUSD",1641605382978,0.004,41999.0,41998.0,0.63311431]
["bitfinex","BTCUSD",1641605383644,0.004,41999.0,41998.0,0.38586056]
["bitfinex","BTCUSD",1641605383839,0.004,41999.0,41998.0,0.384637]
["bitfinex","BTCUSD",1641605384440,0.004,41999.0,41998.0,0.379637]
["bitfinex","BTCUSD",1641605385044,0.004,41999.0,41998.0,0.383637]
["bitfinex","BTCUSD",1641605386244,0.004,41999.0,41998.0,0.379637]
["bitfinex","BTCUSD",1641605386645,1.17445513,42007.0,41999.0,0.009013]
["bitfinex","BTCUSD",1641605386946,1.17445513,42007.0,42002.0,0.059519]
["bitfinex","BTCUSD",1641605387147,0.35354371,42007.0,42002.0,0.059519]
["bitfinex","BTCUSD",1641605388585,0.27313793,42006.0,42002.0,0.059519]
["bitfinex","BTCUSD",1641605388783,0.27313793,42006.0,41997.0,0.24]
["bitfinex","BTCUSD",1641605388983,0.34854371,42007.0,41997.0,0.24]
["bitfinex","BTCUSD",1641605389384,1.62643868,42004.0,41997.0,0.24]
["bitfinex","BTCUSD",1641605389588,0.32393515,41999.0,41997.0,0.24]
["bitfinex","BTCUSD",1641605389785,0.32393515,41999.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641605391631,0.31893515,41999.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641605395482,0.26376848,42003.0,41998.0,0.059527]
["bitfinex","BTCUSD",1641605395781,0.06004278,42005.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605395980,0.06004278,42005.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605396181,0.00051378,42005.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605396380,0.24125783,42005.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605396982,0.40563486,42004.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605399030,0.45863486,42004.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605400430,0.40563486,42004.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605401434,0.05952478,42007.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605401636,0.00525445,42009.0,42000.0,0.06284856]
["bitfinex","BTCUSD",1641605402687,0.004,42009.0,42007.0,0.059516]
["bitfinex","BTCUSD",1641605402889,0.004,42009.0,42008.0,0.277957]
["bitfinex","BTCUSD",1641605403089,0.004,42009.0,42008.0,1.29868692]
["bitfinex","BTCUSD",1641605403292,0.004,42009.0,42008.0,1.80103392]
["bitfinex","BTCUSD",1641605403491,0.004,42009.0,42008.0,1.90103392]
["bitfinex","BTCUSD",1641605403690,0.68525011,42016.0,42008.0,1.90103392]
["bitfinex","BTCUSD",1641605403889,0.68525011,42016.0,42015.0,0.2871317]
["bitfinex","BTCUSD",1641605404690,0.00051377,42017.0,42015.0,0.2871317]
["bitfinex","BTCUSD",1641605404888,0.00051377,42017.0,42015.0,0.00128657]
["bitfinex","BTCUSD",1641605405091,0.00051377,42017.0,42015.0,0.06878357]
["bitfinex","BTCUSD",1641605405292,0.27657016,42021.0,42015.0,0.06878357]
["bitfinex","BTCUSD",1641605405490,0.27657016,42021.0,42015.0,0.00928657]
["bitfinex","BTCUSD",1641605405893,0.27657016,42021.0,42016.0,0.059496]
["bitfinex","BTCUSD",1641605406145,0.27557016,42021.0,42017.0,0.059495]
["bitfinex","BTCUSD",1641605406336,0.27557016,42021.0,42018.0,0.05949195]
["bitfinex","BTCUSD",1641605406934,0.27557016,42021.0,42018.0,0.11898095]
["bitfinex","BTCUSD",1641605407135,0.27557016,42021.0,42018.0,0.12298095]
["bitfinex","BTCUSD",1641605407337,0.27557016,42021.0,42019.0,0.059489]
["bitfinex","BTCUSD",1641605409138,0.27557016,42021.0,42019.0,0.060489]
["bitfinex","BTCUSD",1641605409341,0.01328392,42020.0,42019.0,0.060489]
["bitfinex","BTCUSD",1641605409539,0.02656784,42020.0,42019.0,0.060489]
["bitfinex","BTCUSD",1641605410385,0.02656784,42020.0,42019.0,0.059489]
["bitfinex","BTCUSD",1641605410888,0.00656784,42020.0,42019.0,0.059489]
["bitfinex","BTCUSD",1641605411089,0.00656784,42020.0,42019.0,0.062489]
["bitfinex","BTCUSD",1641605411888,0.31310132,42020.0,42019.0,0.062489]
["bitfinex","BTCUSD",1641605412287,0.31310132,42020.0,42019.0,0.05902215]
["bitfinex","BTCUSD",1641605413188,0.00656784,42020.0,42019.0,0.05902215]
["bitfinex","BTCUSD",1641605414542,0.27557016,42021.0,42019.0,0.1185127]
["bitfinex","BTCUSD",1641605414740,0.75656784,42020.0,42019.0,0.1780047]
["bitfinex","BTCUSD",1641605414939,0.00656784,42020.0,42019.0,0.05902215]
["bitfinex","BTCUSD",1641605416640,0.212138,42021.0,42019.0,0.05902215]
["bitfinex","BTCUSD",1641605417042,0.105138,42021.0,42019.0,0.05902215]
["bitfinex","BTCUSD",1641605417243,0.105138,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605417490,0.10637217,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605417688,0.15637217,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605417889,1.09510283,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605418089,1.19510283,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605418991,2.02473983,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605419293,1.98573983,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605419491,2.03573983,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605420092,1.63573983,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605420293,0.24510283,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605420893,0.89510283,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605421137,0.25610283,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605421442,0.011,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605422436,0.105138,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605422637,0.105138,42021.0,42019.0,0.059497]
["bitfinex","BTCUSD",1641605423037,0.114138,42021.0,42019.0,0.068497]
["bitfinex","BTCUSD",1641605423640,0.114138,42021.0,42019.0,0.009]
["bitfinex","BTCUSD",1641605424439,0.114138,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605424440,0.105138,42021.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605425094,0.114138,42021.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605425693,0.23314221,42021.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605426096,0.64634575,42020.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605426295,1.46052329,42019.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605426496,1.84016029,42019.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605426701,1.89966887,42019.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605427099,1.01901906,42019.0,42018.0,0.249]
["bitfinex","BTCUSD",1641605427299,1.01901906,42019.0,42018.0,0.24]
["bitfinex","BTCUSD",1641605427599,1.01901906,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605428936,1.00401906,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605429137,1.01601906,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605430138,0.63638206,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605430338,0.62438206,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605430540,0.36385877,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605431040,0.37485877,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605431638,0.75449577,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605432483,0.36385877,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605433088,0.31535019,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605434289,0.30435019,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605435184,0.31535019,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605435786,0.69498719,42019.0,42018.0,0.24366378]
["bitfinex","BTCUSD",1641605436646,0.69498719,42019.0,42005.0,0.119009]
["bitfinex","BTCUSD",1641605436647,0.14892043,42017.0,42004.0,0.27403846]
["bitfinex","BTCUSD",1641605436845,0.14892043,42017.0,42005.0,0.5]
["bitfinex","BTCUSD",1641605436846,0.059518,42012.0,42005.0,0.5]
["bitfinex","BTCUSD",1641605437047,0.05951691,42012.0,42005.0,0.5]
["bitfinex","BTCUSD",1641605437243,0.05951691,42012.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605437445,0.379637,42011.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605437644,0.60333856,42006.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605437844,0.60333856,42006.0,42001.0,0.495]
["bitfinex","BTCUSD",1641605438048,0.05952534,42005.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605438244,0.60333856,42006.0,42000.0,0.00332156]
["bitfinex","BTCUSD",1641605438744,0.60333856,42006.0,42001.0,0.00181631]
["bitfinex","BTCUSD",1641605439144,0.61333856,42006.0,42001.0,0.00181631]
["bitfinex","BTCUSD",1641605439444,0.01,42006.0,42001.0,0.00181631]
["bitfinex","BTCUSD",1641605439648,0.01,42006.0,42001.0,0.06133731]
["bitfinex","BTCUSD",1641605440383,0.059521,42009.0,42001.0,0.01015351]
["bitfinex","BTCUSD",1641605440585,0.25362153,42008.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641605440785,0.31314253,42008.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641605441183,0.32314253,42008.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641605441583,0.32314507,42008.0,42001.0,0.01015351]
["bitfinex","BTCUSD",1641605441783,0.05952104,42007.0,42002.0,0.059521]
["bitfinex","BTCUSD",1641605443186,0.06952104,42007.0,42002.0,0.059521]
["bitfinex","BTCUSD",1641605443634,0.01,42007.0,42002.0,0.059521]
["bitfinex","BTCUSD",1641605444235,0.01,42007.0,42003.0,0.00181827]
["bitfinex","BTCUSD",1641605444433,0.25362307,42008.0,42001.0,0.04467847]
["bitfinex","BTCUSD",1641605444839,0.31661591,42003.0,42001.0,0.04467847]
["bitfinex","BTCUSD",1641605445236,0.31661591,42003.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605445237,0.379637,42002.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605445535,0.00124709,42001.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605445734,1.63088409,42001.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605446335,2.01938862,42001.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605446534,0.76938862,42001.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605446738,1.11938862,42001.0,42000.0,0.24332156]
["bitfinex","BTCUSD",1641605447136,1.85042109,42001.0,41979.0,1.012074]
["bitfinex","BTCUSD",1641605447393,0.00120126,41994.0,41983.0,0.00051377]
["bitfinex","BTCUSD",1641605447593,0.13209126,41994.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605447789,0.29128584,41993.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605447991,0.35082784,41993.0,41984.0,0.379637]
["bitfinex","BTCUSD",1641605448191,0.17788098,41992.0,41985.0,0.24015503]
["bitfinex","BTCUSD",1641605448392,1.81422956,41990.0,41985.0,0.24015503]
["bitfinex","BTCUSD",1641605448690,0.25770331,41989.0,41985.0,0.24015503]
["bitfinex","BTCUSD",1641605449092,0.26770331,41989.0,41985.0,0.24015503]
["bitfinex","BTCUSD",1641605449491,0.26770331,41989.0,41984.0,0.24]
["bitfinex","BTCUSD",1641605449794,0.26770331,41989.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605449995,0.01,41989.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605450193,0.005,41989.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605450492,0.00120126,41994.0,41987.0,0.379637]
["bitfinex","BTCUSD",1641605450692,0.00120126,41994.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605450891,0.06074034,41994.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605451144,0.51974034,41994.0,41993.0,0.29231715]
["bitfinex","BTCUSD",1641605451341,0.57928134,41994.0,41993.0,0.29231715]
["bitfinex","BTCUSD",1641605452236,1.16819579,41994.0,41987.0,0.05954]
["bitfinex","BTCUSD",1641605452437,0.11908528,41993.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605452639,0.72901779,41994.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605452640,0.72001779,41994.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605452836,0.059545,41992.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605453038,0.25542127,41991.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605453239,0.28304883,41992.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605453538,0.06081647,41989.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605453739,1.63264084,41988.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605454038,1.69219284,41988.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605454740,0.2861,41992.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605455192,0.006,41988.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605455590,0.006,41988.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605456392,0.26548028,41994.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605456794,0.25723473,41995.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605457193,0.007,41994.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605457796,0.07192286,41994.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605457995,0.07192286,41994.0,41987.0,0.33201224]
["bitfinex","BTCUSD",1641605458193,0.07192286,41994.0,41987.0,0.27247224]
["bitfinex","BTCUSD",1641605458396,0.07192286,41994.0,41987.0,0.279161]
["bitfinex","BTCUSD",1641605459043,0.05954078,41993.0,41987.0,0.279161]
["bitfinex","BTCUSD",1641605459246,0.00678001,41993.0,41987.0,0.00668876]
["bitfinex","BTCUSD",1641605459443,0.059546,41991.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605460545,0.11909063,41991.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605461146,0.12809063,41991.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605461547,0.009,41991.0,41989.0,0.27378659]
["bitfinex","BTCUSD",1641605462589,0.05954174,41993.0,41989.0,0.27378659]
["bitfinex","BTCUSD",1641605462994,0.05954174,41993.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605463191,0.06754174,41993.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605463791,0.059544,41991.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605464191,0.61518371,41992.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605465191,0.62418371,41992.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605465391,0.27172595,41992.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605465794,0.059546,41990.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605465996,0.11909106,41990.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605466436,0.32907062,41989.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605467236,0.33807062,41989.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605468437,1.51430381,41988.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605468739,1.94134081,41988.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605468937,1.777037,41988.0,41987.0,0.24668876]
["bitfinex","BTCUSD",1641605469138,1.777037,41988.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605469439,1.63086198,41987.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605469639,0.57826198,41987.0,41986.0,0.0013009]
["bitfinex","BTCUSD",1641605469892,0.57826198,41987.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605469893,0.00120081,41979.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605470193,0.06643396,41979.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605470394,0.42352344,41979.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605470594,0.07352344,41979.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605470796,0.77765706,41979.0,41978.0,0.00345881]
["bitfinex","BTCUSD",1641605470993,1.629637,41978.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605471193,0.28302417,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605471396,0.66266117,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605472595,0.38085871,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605473297,0.39385871,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605474341,0.01422171,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605474543,0.00122171,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605475442,0.01022171,41977.0,41976.0,0.0001]
["bitfinex","BTCUSD",1641605475643,0.01022171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605476545,0.00122171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605477244,0.01422171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605479396,1.14385871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605479597,1.31340871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605479796,1.21340871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605479997,0.46340871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605480399,0.08377171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605480598,0.07077171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605481244,1.16522171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605481644,0.01522171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605482446,0.00122171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605483245,0.90922171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605483445,0.00922171,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605483848,0.38885871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605484047,0.56148871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605484248,0.96148871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605484448,0.95348871,41977.0,41976.0,0.00163265]
["bitfinex","BTCUSD",1641605484898,0.95348871,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605485200,1.53230088,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605485399,0.74430088,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605485600,0.61548871,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605485799,1.88395701,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605486000,1.98135701,41977.0,41976.0,3.265e-05]
["bitfinex","BTCUSD",1641605486399,2.5142711,41976.0,41975.0,0.00011]
["bitfinex","BTCUSD",1641605486600,2.892637,41974.0,41973.0,7e-05]
["bitfinex","BTCUSD",1641605486801,1.25,41973.0,41968.0,0.00032]
["bitfinex","BTCUSD",1641605487102,0.05525309,41971.0,41968.0,0.00032]
["bitfinex","BTCUSD",1641605487302,0.427037,41970.0,41968.0,0.00032]
["bitfinex","BTCUSD",1641605487499,1.25,41969.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605487700,0.06729067,41967.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605488003,2.41865418,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605488202,1.17373415,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605488400,1.27373415,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605488850,1.27497471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605489247,1.28497471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605489648,1.33497471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605490049,2.59797471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605490649,2.58797471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605491250,2.59897471,41966.0,41965.0,0.40093649]
["bitfinex","BTCUSD",1641605492251,2.59897471,41966.0,41965.0,0.40223806]
["bitfinex","BTCUSD",1641605492252,5.47549537,41966.0,41965.0,0.40223806]
["bitfinex","BTCUSD",1641605492507,3.85616937,41966.0,41965.0,0.40223806]
["bitfinex","BTCUSD",1641605493306,3.86716937,41966.0,41965.0,0.40223806]
["bitfinex","BTCUSD",1641605493707,3.86716937,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605494509,3.85616937,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605495509,3.86716937,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605496558,3.85616937,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605497157,3.70616937,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605497356,3.81800191,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605497557,3.8120894,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605497858,3.7120894,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605498658,3.7010894,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605499059,3.85849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605499462,3.86949455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605501299,3.88049455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605502697,3.85849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605502997,3.90849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605503399,3.91849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605504753,3.90849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605505354,3.91849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605506356,5.18149455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605506554,5.17149455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605506957,3.90849455,41966.0,41965.0,0.40176806]
["bitfinex","BTCUSD",1641605507158,3.90849455,41966.0,41965.0,0.39676806]
["bitfinex","BTCUSD",1641605507397,3.91949455,41966.0,41965.0,0.39676806]
["bitfinex","BTCUSD",1641605509201,3.90849455,41966.0,41965.0,0.39676806]
["bitfinex","BTCUSD",1641605509401,3.91949455,41966.0,41965.0,0.39676806]
["bitfinex","BTCUSD",1641605510701,3.90849455,41966.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605511450,3.91849455,41966.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605512547,3.46220337,41966.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605512754,0.43394458,41966.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605512951,0.059579,41972.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605513149,0.059577,41969.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605513350,0.01,41966.0,41965.0,0.63676806]
["bitfinex","BTCUSD",1641605513551,0.01,41966.0,41965.0,1.01640506]
["bitfinex","BTCUSD",1641605514554,0.06049,41973.0,41965.0,1.01640506]
["bitfinex","BTCUSD",1641605514755,0.06049,41973.0,41968.0,0.059569]
["bitfinex","BTCUSD",1641605514994,0.06049,41973.0,41969.0,0.31954586]
["bitfinex","BTCUSD",1641605515297,0.06049,41973.0,41970.0,0.3308828]
["bitfinex","BTCUSD",1641605515494,0.07449,41973.0,41970.0,0.3308828]
["bitfinex","BTCUSD",1641605516693,0.06049,41973.0,41970.0,0.3308828]
["bitfinex","BTCUSD",1641605516897,0.06049,41973.0,41970.0,0.3258828]
["bitfinex","BTCUSD",1641605517094,0.06049,41973.0,41969.0,0.37911386]
["bitfinex","BTCUSD",1641605517495,0.07449,41973.0,41969.0,0.37911386]
["bitfinex","BTCUSD",1641605518297,0.07449,41973.0,41969.0,0.31954586]
["bitfinex","BTCUSD",1641605518747,0.06049,41973.0,41969.0,0.75897369]
["bitfinex","BTCUSD",1641605518945,0.06049,41973.0,41969.0,0.31954586]
["bitfinex","BTCUSD",1641605519147,0.06049,41973.0,41965.0,0.75590006]
["bitfinex","BTCUSD",1641605519346,0.07549,41973.0,41965.0,0.75590006]
["bitfinex","BTCUSD",1641605519545,0.07549,41973.0,41968.0,0.059569]
["bitfinex","BTCUSD",1641605519949,0.07549,41973.0,41965.0,0.75590006]
["bitfinex","BTCUSD",1641605520145,0.07549,41973.0,41965.0,1.05865285]
["bitfinex","BTCUSD",1641605520146,0.27289907,41971.0,41965.0,1.05865285]
["bitfinex","BTCUSD",1641605520347,0.06049,41970.0,41966.0,0.379637]
["bitfinex","BTCUSD",1641605520748,0.06049,41970.0,41966.0,0.439208]
["bitfinex","BTCUSD",1641605521450,0.06949,41970.0,41966.0,0.439208]
["bitfinex","BTCUSD",1641605522692,0.06049,41970.0,41966.0,0.439208]
["bitfinex","BTCUSD",1641605523392,0.06949,41970.0,41966.0,0.439208]
["bitfinex","BTCUSD",1641605524592,0.06049,41970.0,41966.0,0.439208]
["bitfinex","BTCUSD",1641605524892,0.06049,41970.0,41966.0,0.434208]
["bitfinex","BTCUSD",1641605525195,0.06049,41969.0,41966.0,0.434208]
["bitfinex","BTCUSD",1641605525393,0.06049,41969.0,41967.0,0.00130149]
["bitfinex","BTCUSD",1641605525595,0.06049,41969.0,41968.0,0.009359]
["bitfinex","BTCUSD",1641605526850,0.06049,41969.0,41968.0,0.01474137]
["bitfinex","BTCUSD",1641605527449,0.06949,41969.0,41968.0,0.01474137]
["bitfinex","BTCUSD",1641605528349,0.06523315,41979.0,41969.0,1.1]
["bitfinex","BTCUSD",1641605528552,0.2675315,41985.0,41975.0,0.06049]
["bitfinex","BTCUSD",1641605528553,0.059556,41985.0,41975.0,0.06049]
["bitfinex","BTCUSD",1641605528751,0.00127497,41988.0,41977.0,0.06049]
["bitfinex","BTCUSD",1641605528752,0.00741058,41988.0,41977.0,0.06049]
["bitfinex","BTCUSD",1641605529050,0.00613561,41988.0,41977.0,0.06049]
["bitfinex","BTCUSD",1641605529250,0.68525011,41989.0,41977.0,0.06049]
["bitfinex","BTCUSD",1641605529452,0.17726625,41989.0,41985.0,0.06049]
["bitfinex","BTCUSD",1641605529650,1.59805011,41991.0,41985.0,0.06049]
["bitfinex","BTCUSD",1641605529651,0.68525011,41991.0,41985.0,0.06049]
["bitfinex","BTCUSD",1641605530301,0.059548,41990.0,41985.0,0.06049]
["bitfinex","BTCUSD",1641605530900,3.49247808,41992.0,41987.0,0.06049]
["bitfinex","BTCUSD",1641605531500,3.55847808,41992.0,41987.0,0.06049]
["bitfinex","BTCUSD",1641605532800,3.49247808,41992.0,41987.0,0.06049]
["bitfinex","BTCUSD",1641605533755,3.49247808,41992.0,41987.0,0.06584254]
["bitfinex","BTCUSD",1641605534952,3.49247808,41992.0,41987.0,0.12538454]
["bitfinex","BTCUSD",1641605535451,3.49247808,41992.0,41987.0,0.12638454]
["bitfinex","BTCUSD",1641605536154,3.49247808,41992.0,41988.0,0.120029]
["bitfinex","BTCUSD",1641605536753,3.49247808,41992.0,41988.0,0.12145814]
["bitfinex","BTCUSD",1641605537396,3.49247808,41992.0,41988.0,0.06191914]
["bitfinex","BTCUSD",1641605538398,0.18609723,41995.0,41988.0,0.06191914]
["bitfinex","BTCUSD",1641605538598,0.0713256,41996.0,41988.0,0.12145814]
["bitfinex","BTCUSD",1641605538800,0.06519213,41996.0,41988.0,0.12145814]
["bitfinex","BTCUSD",1641605539601,0.22850173,41996.0,41988.0,0.12145814]
["bitfinex","BTCUSD",1641605540001,0.22850173,41996.0,41988.0,0.36145814]
["bitfinex","BTCUSD",1641605540905,0.06519213,41996.0,41988.0,0.36145814]
["bitfinex","BTCUSD",1641605541356,0.00124505,41999.0,41990.0,0.06049]
["bitfinex","BTCUSD",1641605541557,0.00124505,41999.0,41989.0,0.26672365]
["bitfinex","BTCUSD",1641605541558,0.9705,42002.0,41995.0,0.06049]
["bitfinex","BTCUSD",1641605542056,2.0475,42005.0,41995.0,0.06049]
["bitfinex","BTCUSD",1641605542254,2.0475,42005.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605542255,0.9164,42005.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605542455,0.379664,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605542656,0.439196,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605542855,0.059533,42002.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605543054,0.439196,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605543055,0.159532,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605543454,0.20399059,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605543855,0.26352259,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605545000,0.32305252,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605545203,0.17859393,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605545401,0.27859393,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605546701,0.17859393,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605546901,0.11906193,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605547102,0.059532,42004.0,42000.0,0.06049]
["bitfinex","BTCUSD",1641605547301,0.1,42005.0,42000.0,0.00533514]
["bitfinex","BTCUSD",1641605547701,0.1,42005.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605547902,0.17858227,42006.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605548102,0.22858227,42006.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605548753,0.059527,42005.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605549252,0.17858634,42005.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605549450,0.11905934,42005.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605549650,0.33184894,42003.0,42001.0,0.00144077]
["bitfinex","BTCUSD",1641605550952,0.33184894,42003.0,42001.0,0.24144077]
["bitfinex","BTCUSD",1641605551154,0.33184894,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605553593,0.32684894,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605554896,0.42684894,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605555097,1.11549803,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605555296,1.17053165,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605555496,2.37053165,42003.0,42002.0,0.06049]
["bitfinex","BTCUSD",1641605555995,2.37053165,42003.0,42002.0,0.05990513]
["bitfinex","BTCUSD",1641605556249,1.56868854,42003.0,42002.0,0.05990513]
["bitfinex","BTCUSD",1641605556649,1.68777054,42003.0,42002.0,0.05990513]
["bitfinex","BTCUSD",1641605557651,2.96277054,42003.0,42002.0,0.05990513]
["bitfinex","BTCUSD",1641605558857,2.95077054,42003.0,42002.0,0.06134638]
["bitfinex","BTCUSD",1641605559557,2.62349,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605559755,3.050554,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605559993,3.150554,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605560594,0.587554,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605560794,0.85996226,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605561198,0.647094,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605561399,0.547094,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605561601,0.546694,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605561899,0.487154,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605562498,0.10749,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605562699,0.440154,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605563500,0.455154,42002.0,42001.0,0.24]
["bitfinex","BTCUSD",1641605564543,0.355154,42002.0,42001.0,0.30179045]
["bitfinex","BTCUSD",1641605564746,0.340154,42002.0,42001.0,0.30179045]
["bitfinex","BTCUSD",1641605564943,0.340154,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605565543,0.355154,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605565947,0.75813083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605566344,1.60813083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605566748,1.59313083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605567613,1.60413083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605568013,0.75413083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605568412,1.15413083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605568813,0.74313083,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605569016,0.487554,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605569419,0.387554,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605569614,0.398554,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605570214,0.65358258,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605570616,0.75358258,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605570814,0.74258258,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605571251,1.14258258,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605571655,0.75358258,42002.0,42001.0,0.30688783]
["bitfinex","BTCUSD",1641605572151,1.25,42001.0,41989.0,0.28738982]
["bitfinex","BTCUSD",1641605572357,1.25,42001.0,41981.0,1.02144905]
["bitfinex","BTCUSD",1641605572358,0.06049,41995.0,41981.0,1.02144905]
["bitfinex","BTCUSD",1641605572554,0.06049,41992.0,41981.0,0.90235905]
["bitfinex","BTCUSD",1641605572753,0.06049,41986.0,41980.0,0.32129992]
["bitfinex","BTCUSD",1641605573454,0.06049,41986.0,41980.0,0.66984086]
["bitfinex","BTCUSD",1641605573653,0.06049,41984.0,41980.0,0.66984086]
["bitfinex","BTCUSD",1641605574155,0.06049,41984.0,41980.0,0.32129992]
["bitfinex","BTCUSD",1641605574998,0.06049,41982.0,41980.0,0.32129992]
["bitfinex","BTCUSD",1641605575397,0.06049,41982.0,41981.0,0.379608]
["bitfinex","BTCUSD",1641605575598,0.06649,41982.0,41981.0,0.379608]
["bitfinex","BTCUSD",1641605576198,0.06649,41982.0,41981.0,0.38470787]
["bitfinex","BTCUSD",1641605576901,0.06049,41982.0,41981.0,0.38470787]
["bitfinex","BTCUSD",1641605577102,0.06049,41982.0,41981.0,0.00509987]
["bitfinex","BTCUSD",1641605577502,0.06649,41982.0,41981.0,0.00509987]
["bitfinex","BTCUSD",1641605578746,0.06049,41982.0,41981.0,0.00509987]
["bitfinex","BTCUSD",1641605579547,0.06549,41982.0,41981.0,0.00509987]
["bitfinex","BTCUSD",1641605580449,0.06549,41982.0,41981.0,0.64509987]
["bitfinex","BTCUSD",1641605580651,0.06549,41982.0,41981.0,0.62470787]
["bitfinex","BTCUSD",1641605581050,0.00124222,41989.0,41983.0,0.06049]
["bitfinex","BTCUSD",1641605581252,0.356339,41997.0,41985.0,0.06049]
["bitfinex","BTCUSD",1641605581449,0.059539,41997.0,41988.0,0.06049]
["bitfinex","BTCUSD",1641605581651,0.059539,41997.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605581850,0.059539,41995.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605582052,1.629608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605582252,0.379608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605582702,0.479608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605582901,0.379608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605583103,0.479608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605583601,0.495608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605584602,0.395608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605584803,0.379608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605585701,0.395608,41994.0,41993.0,0.06049]
["bitfinex","BTCUSD",1641605586350,0.395608,41994.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605586551,0.016,41994.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605586951,0.379608,41994.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605587152,0.059539,41995.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605587456,0.17911268,42000.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605587652,0.009,41995.0,41993.0,0.32805223]
["bitfinex","BTCUSD",1641605588055,0.009,41995.0,41993.0,0.38758623]
["bitfinex","BTCUSD",1641605588855,0.06004264,42000.0,41993.0,0.38758623]
["bitfinex","BTCUSD",1641605589056,0.00050864,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605589256,0.00642536,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605589463,0.00504121,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605589657,0.05953589,41999.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605590110,0.02014286,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605590308,0.01934707,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605590509,0.013,42000.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605590808,0.00544362,42002.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605591207,0.05613,42006.0,41996.0,0.06049]
["bitfinex","BTCUSD",1641605591512,0.00613,42006.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605592108,0.065655,42006.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605592308,0.00613,42006.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605592909,0.379608,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605593209,0.1,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605593648,0.121,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605593845,0.500608,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605594744,0.550608,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605594944,0.529608,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605595746,0.540608,42005.0,42004.0,0.06049]
["bitfinex","BTCUSD",1641605595947,0.540608,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605596148,0.80077296,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605596548,0.7930047,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605596751,0.54747059,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605597048,0.53647059,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605597698,0.54747059,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605598299,0.54610391,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605598498,0.490608,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605598897,0.479608,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605599699,0.492608,42005.0,42004.0,0.06179035]
["bitfinex","BTCUSD",1641605600800,0.492608,42005.0,42004.0,0.06688745]
["bitfinex","BTCUSD",1641605601001,0.479608,42005.0,42004.0,0.06688745]
["bitfinex","BTCUSD",1641605601446,0.73863309,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605601646,0.75363309,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605603346,0.494608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605603547,0.479608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605603746,0.493608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605604994,0.479608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605605699,0.493608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605605896,1.193608,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605606299,1.241008,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605606998,0.527008,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605607697,0.538008,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605607900,0.888008,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605608752,0.538008,42005.0,42004.0,0.00639745]
["bitfinex","BTCUSD",1641605608956,0.63844777,42006.0,42005.0,1.21049]
["bitfinex","BTCUSD",1641605609158,0.00544352,42013.0,42011.0,0.00123945]
["bitfinex","BTCUSD",1641605609355,0.00544352,42013.0,42012.0,0.00127056]
["bitfinex","BTCUSD",1641605609754,0.05444352,42013.0,42012.0,0.00127056]
["bitfinex","BTCUSD",1641605610861,0.00544352,42013.0,42012.0,0.12126956]
["bitfinex","BTCUSD",1641605611259,0.14892043,42017.0,42012.0,0.36964351]
["bitfinex","BTCUSD",1641605611457,0.14892043,42017.0,42012.0,0.53013451]
["bitfinex","BTCUSD",1641605611458,0.00050862,42016.0,42012.0,0.53013451]
["bitfinex","BTCUSD",1641605611661,1.279,42013.0,42012.0,0.28249]
["bitfinex","BTCUSD",1641605611861,0.029,42013.0,42012.0,0.28249]
["bitfinex","BTCUSD",1641605613001,0.4360873,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605613801,0.4500873,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605614004,0.77783099,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605615003,0.76383099,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605615804,0.77783099,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605617052,0.76383099,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605617654,0.34274369,42014.0,42012.0,0.28049]
["bitfinex","BTCUSD",1641605618659,0.34274369,42014.0,42012.0,0.28558607]
["bitfinex","BTCUSD",1641605618856,0.06049,42012.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605619058,0.0083071,42008.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605619256,0.06049,42006.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605619456,1.690078,42005.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605619656,2.24947207,42005.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605620096,2.70074468,42005.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605620896,2.85074468,42005.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605621098,1.60074468,42005.0,42004.0,0.00130035]
["bitfinex","BTCUSD",1641605621299,1.60074468,42005.0,42004.0,0.22130035]
["bitfinex","BTCUSD",1641605621501,0.50527448,42005.0,42004.0,0.22130035]
["bitfinex","BTCUSD",1641605621699,0.13668648,42005.0,42004.0,0.22130035]
["bitfinex","BTCUSD",1641605622301,0.13668648,42005.0,42004.0,0.06082035]
["bitfinex","BTCUSD",1641605622598,0.13668648,42005.0,41999.0,0.119043]
["bitfinex","BTCUSD",1641605622998,0.13668648,42005.0,42000.0,0.059519]
["bitfinex","BTCUSD",1641605623198,0.12568648,42005.0,42001.0,0.178554]
["bitfinex","BTCUSD",1641605623401,0.12568648,42005.0,42002.0,0.11903955]
["bitfinex","BTCUSD",1641605623656,0.12568648,42005.0,42002.0,0.05951955]
["bitfinex","BTCUSD",1641605623853,0.12968648,42005.0,42002.0,0.30769138]
["bitfinex","BTCUSD",1641605624453,0.12968648,42005.0,42003.0,0.00509717]
["bitfinex","BTCUSD",1641605625052,0.12568648,42005.0,42003.0,0.06461617]
["bitfinex","BTCUSD",1641605625455,0.12568648,42005.0,42003.0,0.18489392]
["bitfinex","BTCUSD",1641605625658,0.12568648,42005.0,42004.0,0.379588]
["bitfinex","BTCUSD",1641605625854,0.12968648,42005.0,42004.0,0.379588]
["bitfinex","BTCUSD",1641605626056,0.12968648,42005.0,42004.0,0.75403749]
["bitfinex","BTCUSD",1641605626456,0.12968648,42005.0,42004.0,0.75002029]
["bitfinex","BTCUSD",1641605626657,0.12968648,42005.0,42004.0,0.498617]
["bitfinex","BTCUSD",1641605627057,0.12568648,42005.0,42004.0,0.498617]
["bitfinex","BTCUSD",1641605627398,0.12568648,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605627699,0.12968648,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605629499,0.12568648,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605629700,0.12968648,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605630099,0.12968648,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605630903,0.06449,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605631168,0.06049,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605631773,0.06449,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605633068,0.06049,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605633970,0.06449,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605635100,0.06049,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605635903,0.06449,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605637106,0.06049,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605637904,0.06349,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605638967,0.06049,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605639769,0.06449,42005.0,42004.0,0.74254392]
["bitfinex","BTCUSD",1641605640867,0.06449,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605641169,0.06049,42005.0,42004.0,0.74195184]
["bitfinex","BTCUSD",1641605641570,0.06049,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605641770,0.06449,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605643699,0.06049,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605643900,0.06449,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605645104,0.06049,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605645805,0.06549,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605647150,0.06049,42005.0,42004.0,0.493617]
["bitfinex","BTCUSD",1641605647351,0.06049,42005.0,42004.0,0.94904867]
["bitfinex","BTCUSD",1641605647753,0.06349,42005.0,42004.0,0.94904867]
["bitfinex","BTCUSD",1641605649054,0.06049,42005.0,42004.0,0.94904867]
["bitfinex","BTCUSD",1641605649898,0.06249,42005.0,42004.0,0.94904867]
["bitfinex","BTCUSD",1641605651800,0.06449,42005.0,42004.0,0.99904867]
["bitfinex","BTCUSD",1641605653001,0.06049,42005.0,42004.0,0.99904867]
["bitfinex","BTCUSD",1641605656964,2.54017122,42005.0,42004.0,0.99904867]
["bitfinex","BTCUSD",1641605657160,0.06049,42005.0,42004.0,0.62446067]
["bitfinex","BTCUSD",1641605657401,0.06049,42005.0,42004.0,1.00404867]
["bitfinex","BTCUSD",1641605658003,0.06049,42005.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605659905,0.06649,42005.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605661170,0.06049,42005.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605661764,0.06649,42005.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605662868,0.006,42005.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605663066,0.33377448,42009.0,42004.0,0.49998977]
["bitfinex","BTCUSD",1641605663270,0.33377448,42009.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605663271,3.34062243,42008.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605663468,0.00126161,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605663667,1.63084961,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605664466,2.07600401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605665506,2.17600401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605665706,2.22600401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605665905,2.23800401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605666305,2.29274776,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605667206,2.28074776,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605667806,2.29174776,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605668509,2.13440401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605669177,2.12340401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605669878,2.13540401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605671080,0.87340401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605671882,0.88440401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605672504,1.03440401,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605672705,1.09958512,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605673107,1.98858512,42005.0,42004.0,0.00137277]
["bitfinex","BTCUSD",1641605673312,1.98858512,42005.0,41988.0,0.28516546]
["bitfinex","BTCUSD",1641605673313,0.059539,41997.0,41988.0,0.28516546]
["bitfinex","BTCUSD",1641605673506,0.14874687,41996.0,41988.0,0.28516546]
["bitfinex","BTCUSD",1641605673705,0.4383181,41996.0,41990.0,0.059539]
["bitfinex","BTCUSD",1641605674112,1.97789548,41993.0,41990.0,0.059539]
["bitfinex","BTCUSD",1641605674305,0.4383181,41996.0,41990.0,0.059539]
["bitfinex","BTCUSD",1641605674907,0.4383181,41996.0,41991.0,0.00130071]
["bitfinex","BTCUSD",1641605675310,0.65950109,41995.0,41991.0,0.00130071]
["bitfinex","BTCUSD",1641605675508,0.87859409,41995.0,41991.0,0.00130071]
["bitfinex","BTCUSD",1641605675711,0.059549,41993.0,41991.0,0.00130071]
["bitfinex","BTCUSD",1641605675913,1.629588,41992.0,41991.0,0.00130071]
["bitfinex","BTCUSD",1641605676361,2.12811855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605677561,0.87811855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605677963,0.88911855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605679061,0.87811855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605680016,1.23911855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605680216,0.88911855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605681221,0.87811855,41992.0,41991.0,0.00639918]
["bitfinex","BTCUSD",1641605681621,1.25,41991.0,41970.0,0.11911]
["bitfinex","BTCUSD",1641605681820,0.059564,41982.0,41970.0,0.11911]
["bitfinex","BTCUSD",1641605682118,0.32467801,41981.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605682317,0.32467801,41981.0,41969.0,0.50021]
["bitfinex","BTCUSD",1641605682517,0.28458338,41972.0,41969.0,0.50021]
["bitfinex","BTCUSD",1641605682717,0.28458338,41972.0,41970.0,0.379588]
["bitfinex","BTCUSD",1641605682930,0.35388338,41972.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605683418,0.25979495,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605683677,0.379588,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605683878,0.64266439,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605685075,0.74266439,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605685977,0.75166439,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605687180,0.74266439,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605688015,0.75266439,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605688414,0.489588,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605688616,0.11,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605689018,0.01,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605689814,3.46803822,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605690015,0.007,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605691261,3.46803822,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605692062,3.47403822,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605693265,3.46803822,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605693965,3.47203822,41971.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605694169,1.76113907,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605694367,1.82162907,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605694566,0.06049,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605696009,0.06749,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605697211,0.06049,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605698010,0.06649,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605699858,0.06049,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605700058,0.06649,41970.0,41969.0,0.00021]
["bitfinex","BTCUSD",1641605700259,0.06649,41970.0,41968.0,0.00032]
["bitfinex","BTCUSD",1641605700459,0.06649,41970.0,41965.0,0.39227649]
["bitfinex","BTCUSD",1641605700862,0.06649,41970.0,41965.0,0.45184749]
["bitfinex","BTCUSD",1641605701261,0.06049,41970.0,41965.0,0.45184749]
["bitfinex","BTCUSD",1641605701863,0.06049,41970.0,41966.0,0.05956557]
["bitfinex","BTCUSD",1641605702063,0.06249,41970.0,41966.0,0.05956557]
["bitfinex","BTCUSD",1641605702261,0.06249,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605703309,0.06049,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605704010,0.06249,41970.0,41968.0,0.11912795]
["bitfinex","BTCUSD",1641605704811,0.06249,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605705011,0.06249,41970.0,41968.0,0.109565]
["bitfinex","BTCUSD",1641605705211,0.06249,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605705411,0.06049,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605706011,0.06549,41970.0,41968.0,0.059565]
["bitfinex","BTCUSD",1641605706264,0.06549,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605707269,0.06049,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605708167,0.06449,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605709167,0.06049,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605710020,0.06349,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605711323,0.06049,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605712123,0.06349,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605713323,0.06049,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605714076,0.06349,41970.0,41969.0,0.00130145]
["bitfinex","BTCUSD",1641605715178,0.06049,41969.0,41968.0,0.05586645]
["bitfinex","BTCUSD",1641605716079,0.06449,41969.0,41968.0,0.05586645]
["bitfinex","BTCUSD",1641605717282,0.06049,41969.0,41968.0,0.05586645]
["bitfinex","BTCUSD",1641605718114,0.06549,41969.0,41968.0,0.05586645]
["bitfinex","BTCUSD",1641605719214,0.06049,41969.0,41968.0,0.05586645]
["bitfinex","BTCUSD",1641605719414,0.06049,41969.0,41968.0,0.05086645]
["bitfinex","BTCUSD",1641605720018,0.06649,41969.0,41968.0,0.05086645]
["bitfinex","BTCUSD",1641605720218,0.006,41969.0,41968.0,0.05086645]
["bitfinex","BTCUSD",1641605720417,0.006,41969.0,41965.0,0.51141049]
["bitfinex","BTCUSD",1641605720418,1.25,41966.0,41961.0,0.123456]
["bitfinex","BTCUSD",1641605720621,0.06049,41964.0,41962.0,0.00043]
["bitfinex","BTCUSD",1641605720818,1.690078,41963.0,41962.0,0.00043]
["bitfinex","BTCUSD",1641605721020,1.790078,41963.0,41962.0,0.00043]
["bitfinex","BTCUSD",1641605722065,1.803078,41963.0,41962.0,0.00043]
["bitfinex","BTCUSD",1641605722868,1.803078,41963.0,41961.0,0.00411]
["bitfinex","BTCUSD",1641605723067,1.37008332,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605723273,1.74967132,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605723467,1.84967132,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605724068,0.61167132,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605724371,0.86467242,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605725222,0.85267242,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605725417,0.59967132,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605726017,0.61167132,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605726216,0.86241706,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605727124,0.23208332,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605727321,0.07249,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605727919,0.06049,41961.0,41960.0,0.00017]
["bitfinex","BTCUSD",1641605728121,0.06049,41961.0,41960.0,0.07274336]
["bitfinex","BTCUSD",1641605728320,0.06049,41961.0,41960.0,0.49462062]
["bitfinex","BTCUSD",1641605728521,0.06049,41961.0,41960.0,0.87420862]
["bitfinex","BTCUSD",1641605729164,0.06049,41961.0,41960.0,0.45233136]
["bitfinex","BTCUSD",1641605729364,0.06049,41961.0,41960.0,0.43933136]
["bitfinex","BTCUSD",1641605729564,0.06049,41961.0,41960.0,0.68679245]
["bitfinex","BTCUSD",1641605730166,0.07849,41961.0,41960.0,0.69379245]
["bitfinex","BTCUSD",1641605730766,0.07849,41961.0,41960.0,0.68879245]
["bitfinex","BTCUSD",1641605731268,0.06049,41961.0,41960.0,0.43433136]
["bitfinex","BTCUSD",1641605732069,0.07049,41961.0,41960.0,0.44333136]
["bitfinex","BTCUSD",1641605732412,0.07049,41961.0,41960.0,0.388698]
["bitfinex","BTCUSD",1641605732614,0.07049,41961.0,41960.0,0.00911]
["bitfinex","BTCUSD",1641605733018,0.595908,41961.0,41960.0,0.00911]
["bitfinex","BTCUSD",1641605733215,0.65117101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605733415,1.85117101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605733614,0.75117101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605734014,0.76117101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605735315,0.27158301,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605735518,0.17575301,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605736177,0.56734101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605736976,0.81333412,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605737177,0.56734101,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605737378,0.90201919,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605738181,0.91401919,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605739382,0.90201919,41961.0,41960.0,0.00011]
["bitfinex","BTCUSD",1641605740113,0.66734101,41961.0,41959.0,0.00032]
["bitfinex","BTCUSD",1641605740316,0.06049,41955.0,41954.0,0.059588]
["bitfinex","BTCUSD",1641605742115,0.06249,41955.0,41954.0,0.114588]
["bitfinex","BTCUSD",1641605743520,0.06249,41955.0,41954.0,0.055]
["bitfinex","BTCUSD",1641605744270,1.7470908,41955.0,41954.0,0.055]
["bitfinex","BTCUSD",1641605744469,0.12249,41955.0,41954.0,0.055]
["bitfinex","BTCUSD",1641605745470,0.11049,41955.0,41950.0,0.00043]
["bitfinex","BTCUSD",1641605745672,0.31811406,41952.0,41950.0,0.00043]
["bitfinex","BTCUSD",1641605746072,0.06649,41952.0,41950.0,0.00043]
["bitfinex","BTCUSD",1641605746272,0.06649,41952.0,41950.0,0.060023]
["bitfinex","BTCUSD",1641605747273,0.06049,41952.0,41950.0,0.060023]
["bitfinex","BTCUSD",1641605748116,0.06649,41952.0,41950.0,0.060023]
["bitfinex","BTCUSD",1641605748523,0.06649,41952.0,41950.0,0.1791985]
["bitfinex","BTCUSD",1641605748719,0.06649,41952.0,41951.0,0.384018]
["bitfinex","BTCUSD",1641605748919,0.06649,41952.0,41951.0,0.434018]
["bitfinex","BTCUSD",1641605749918,0.06049,41952.0,41951.0,0.434018]
["bitfinex","BTCUSD",1641605750519,0.06049,41952.0,41951.0,0.534018]
["bitfinex","BTCUSD",1641605754075,0.06049,41952.0,41951.0,0.384018]
["bitfinex","BTCUSD",1641605755127,0.1563,41952.0,41951.0,0.384018]
["bitfinex","BTCUSD",1641605756928,0.06049,41954.0,41951.0,0.384018]
["bitfinex","BTCUSD",1641605757528,0.06049,41954.0,41951.0,0.443611]
["bitfinex","BTCUSD",1641605758130,0.06749,41954.0,41951.0,0.384018]
["bitfinex","BTCUSD",1641605758973,0.06749,41954.0,41952.0,0.059591]
["bitfinex","BTCUSD",1641605759170,0.06749,41954.0,41953.0,0.379588]
["bitfinex","BTCUSD",1641605759369,0.06049,41954.0,41953.0,0.379588]
["bitfinex","BTCUSD",1641605760066,0.06049,41954.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605760067,0.06049,41954.0,41952.0,0.059592]
["bitfinex","BTCUSD",1641605760270,0.06749,41954.0,41952.0,0.059592]
["bitfinex","BTCUSD",1641605761476,0.06049,41954.0,41952.0,0.059592]
["bitfinex","BTCUSD",1641605761872,0.06049,41954.0,41952.0,0.1191795]
["bitfinex","BTCUSD",1641605762071,0.06049,41958.0,41952.0,0.0595875]
["bitfinex","BTCUSD",1641605762271,0.06049,41953.0,41952.0,0.0595875]
["bitfinex","BTCUSD",1641605762514,0.06049,41953.0,41952.0,0.0545875]
["bitfinex","BTCUSD",1641605763114,0.06049,41953.0,41952.0,0.5533425]
["bitfinex","BTCUSD",1641605764120,0.06149,41953.0,41952.0,0.5533425]
["bitfinex","BTCUSD",1641605765520,0.06049,41953.0,41952.0,0.5533425]
["bitfinex","BTCUSD",1641605766264,0.06749,41953.0,41952.0,0.5533425]
["bitfinex","BTCUSD",1641605767366,0.0664427,41960.0,41952.0,0.5533425]
["bitfinex","BTCUSD",1641605767669,0.0664427,41960.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605768266,0.0764427,41960.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605768668,0.0764427,41960.0,41957.0,0.05958]
["bitfinex","BTCUSD",1641605768867,0.0764427,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605769270,0.07049,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605769467,0.06049,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605769669,0.06049,41960.0,41958.0,0.119161]
["bitfinex","BTCUSD",1641605770132,0.07149,41960.0,41958.0,0.119161]
["bitfinex","BTCUSD",1641605770534,0.07149,41960.0,41958.0,0.17874082]
["bitfinex","BTCUSD",1641605770733,0.07149,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605771533,0.06049,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605772235,0.06249,41960.0,41958.0,0.059583]
["bitfinex","BTCUSD",1641605772834,0.06249,41960.0,41956.0,0.059587]
["bitfinex","BTCUSD",1641605773035,0.06249,41960.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605773435,0.06049,41960.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605774262,0.06049,41959.0,41952.0,0.119171]
["bitfinex","BTCUSD",1641605774665,0.06049,41959.0,41954.0,0.059585]
["bitfinex","BTCUSD",1641605774864,0.06049,41959.0,41952.0,0.119171]
["bitfinex","BTCUSD",1641605775264,0.06049,41958.0,41952.0,0.059592]
["bitfinex","BTCUSD",1641605776164,0.06949,41958.0,41952.0,0.059592]
["bitfinex","BTCUSD",1641605776465,0.06949,41958.0,41954.0,0.05958525]
["bitfinex","BTCUSD",1641605776667,0.06949,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605777519,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605778320,0.06449,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605779520,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605780219,0.06449,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605781466,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605782264,0.06249,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605782665,0.06249,41958.0,41956.0,0.119167]
["bitfinex","BTCUSD",1641605782866,0.06249,41958.0,41956.0,0.17874735]
["bitfinex","BTCUSD",1641605783468,0.06049,41958.0,41956.0,0.11916535]
["bitfinex","BTCUSD",1641605783665,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605784264,0.06549,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605784465,0.06549,41958.0,41956.0,0.17874865]
["bitfinex","BTCUSD",1641605785417,0.06049,41958.0,41956.0,0.17874865]
["bitfinex","BTCUSD",1641605786218,0.06549,41958.0,41956.0,0.17874865]
["bitfinex","BTCUSD",1641605786419,0.06549,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605787623,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605788219,0.06549,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605789463,0.06049,41958.0,41956.0,0.059585]
["bitfinex","BTCUSD",1641605789664,0.06049,41958.0,41954.0,0.059589]
["bitfinex","BTCUSD",1641605790168,0.06049,41958.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605790366,0.06649,41958.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605790967,0.06649,41958.0,41953.0,0.05959]
["bitfinex","BTCUSD",1641605792416,0.06449,41958.0,41953.0,0.05959]
["bitfinex","BTCUSD",1641605792821,0.06049,41955.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605793022,0.06049,41953.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605793218,0.06049,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605794219,0.06649,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605795620,0.06049,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605796270,0.31575776,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605797470,0.30875776,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605798371,0.31775776,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605799672,0.30875776,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605800315,0.06949,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605801516,0.06049,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605802317,0.06949,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605803775,0.009,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605803974,0.06049,41954.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605804372,0.006,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605805572,0.06049,41954.0,41952.0,0.05958685]
["bitfinex","BTCUSD",1641605805777,0.06049,41954.0,41953.0,0.059587]
["bitfinex","BTCUSD",1641605806373,0.06249,41954.0,41953.0,0.059587]
["bitfinex","BTCUSD",1641605806573,0.06249,41954.0,41953.0,0.30243889]
["bitfinex","BTCUSD",1641605807623,0.06049,41954.0,41953.0,0.30243889]
["bitfinex","BTCUSD",1641605808122,0.06049,41954.0,41953.0,0.059587]
["bitfinex","BTCUSD",1641605808326,0.06349,41954.0,41952.0,0.02926539]
["bitfinex","BTCUSD",1641605808925,0.06349,41954.0,41953.0,0.059587]
["bitfinex","BTCUSD",1641605809525,0.06049,41954.0,41953.0,0.059587]
["bitfinex","BTCUSD",1641605810429,0.06449,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605811673,0.06049,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605812472,0.06449,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605813673,0.06049,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605814275,0.06749,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605815617,0.06049,41954.0,41953.0,0.05970784]
["bitfinex","BTCUSD",1641605815817,0.06049,41954.0,41953.0,0.29978813]
["bitfinex","BTCUSD",1641605816219,0.06049,41954.0,41953.0,0.67937613]
["bitfinex","BTCUSD",1641605816420,0.06249,41954.0,41953.0,0.67937613]
["bitfinex","BTCUSD",1641605817019,0.06249,41954.0,41953.0,0.72937613]
["bitfinex","BTCUSD",1641605817219,0.06249,41954.0,41953.0,0.67937613]
["bitfinex","BTCUSD",1641605817618,0.06249,41954.0,41953.0,0.72937613]
["bitfinex","BTCUSD",1641605818220,0.06049,41954.0,41953.0,0.72937613]
["bitfinex","BTCUSD",1641605820779,0.06049,41954.0,41953.0,0.72925529]
["bitfinex","BTCUSD",1641605825324,0.06049,41954.0,41953.0,0.439175]
["bitfinex","BTCUSD",1641605825527,0.06049,41954.0,41953.0,0.44047692]
["bitfinex","BTCUSD",1641605825727,0.06049,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605826473,0.06949,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605827471,0.47989513,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605827672,1.12851563,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605828170,1.11951563,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605828371,1.12751563,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605829670,1.11951563,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605830326,1.12951563,41954.0,41953.0,0.00130192]
["bitfinex","BTCUSD",1641605831327,1.12951563,41954.0,41953.0,0.00142276]
["bitfinex","BTCUSD",1641605831730,1.26951563,41954.0,41953.0,0.00136234]
["bitfinex","BTCUSD",1641605832030,1.26951563,41954.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605832031,1.3737122,41954.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605832328,0.440078,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605832525,0.587478,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605834178,0.86212526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605834377,0.87512526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605835779,0.86212526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605836378,0.87612526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605837825,0.86212526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605838428,0.87512526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605839628,0.86212526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605840428,0.87412526,41953.0,41952.0,6.042e-05]
["bitfinex","BTCUSD",1641605841799,0.87412526,41953.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605841999,1.56340299,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605842196,1.99039099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605842397,2.09039099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605843197,2.04299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605843799,0.79299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605844401,0.80599099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605845239,1.30599099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605845639,0.79299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605846141,1.24299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605846339,0.79299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605846541,0.80499099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605847744,0.79299099,41952.0,41951.0,0.00443]
["bitfinex","BTCUSD",1641605848144,0.00811,41951.0,41950.0,0.00043]
["bitfinex","BTCUSD",1641605848347,0.75922456,41951.0,41950.0,0.00043]
["bitfinex","BTCUSD",1641605848548,0.379588,41950.0,41945.0,0.0119172]
["bitfinex","BTCUSD",1641605848780,0.00122526,41947.0,41945.0,0.0119172]
["bitfinex","BTCUSD",1641605848982,1.737478,41946.0,41945.0,0.0069172]
["bitfinex","BTCUSD",1641605849181,1.21049,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605849382,1.590078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605849582,1.690078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605850484,1.702078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605851480,0.552078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605851683,0.79054911,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605852428,0.80254911,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605852728,0.552078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605852930,0.79729728,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605853529,0.552078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605853730,0.540078,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605854031,0.06049,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605854429,0.06449,41942.0,41941.0,0.02803]
["bitfinex","BTCUSD",1641605855031,0.06449,41942.0,41941.0,0.087639]
["bitfinex","BTCUSD",1641605855633,0.06449,41942.0,41941.0,0.061639]
["bitfinex","BTCUSD",1641605855832,0.06049,41942.0,41941.0,0.00203]
["bitfinex","BTCUSD",1641605856481,0.06949,41942.0,41941.0,0.01103]
["bitfinex","BTCUSD",1641605857082,0.06949,41942.0,41941.0,0.070639]
["bitfinex","BTCUSD",1641605857281,0.06949,41942.0,41941.0,0.500227]
["bitfinex","BTCUSD",1641605857680,0.06949,41942.0,41941.0,0.491227]
["bitfinex","BTCUSD",1641605857880,0.00432,41951.0,41948.0,0.52631954]
["bitfinex","BTCUSD",1641605858080,0.00432,41951.0,41948.0,0.64550683]
["bitfinex","BTCUSD",1641605858481,0.00832,41951.0,41949.0,0.059594]
["bitfinex","BTCUSD",1641605859081,0.00832,41951.0,41950.0,0.24635864]
["bitfinex","BTCUSD",1641605859280,0.00832,41951.0,41950.0,0.93318254]
["bitfinex","BTCUSD",1641605859680,0.00432,41951.0,41950.0,0.6868239]
["bitfinex","BTCUSD",1641605859931,0.00432,41951.0,41950.0,0.379588]
["bitfinex","BTCUSD",1641605860132,0.00432,41951.0,41950.0,0.61801718]
["bitfinex","BTCUSD",1641605860530,0.04232,41951.0,41950.0,0.62301718]
["bitfinex","BTCUSD",1641605860731,0.04232,41951.0,41950.0,0.384588]
["bitfinex","BTCUSD",1641605861131,0.04232,41951.0,41950.0,0.62570893]
["bitfinex","BTCUSD",1641605861834,0.04232,41951.0,41950.0,0.379588]
["bitfinex","BTCUSD",1641605861835,0.00432,41951.0,41950.0,0.379588]
["bitfinex","BTCUSD",1641605862533,0.03632,41951.0,41950.0,0.386588]
["bitfinex","BTCUSD",1641605863678,0.00432,41951.0,41950.0,0.379588]
["bitfinex","BTCUSD",1641605863873,0.00432,41951.0,41950.0,0.61766558]
["bitfinex","BTCUSD",1641605864476,0.01732,41951.0,41950.0,0.62466558]
["bitfinex","BTCUSD",1641605865279,0.01732,41951.0,41950.0,0.61966558]
["bitfinex","BTCUSD",1641605865675,0.01732,41951.0,41950.0,0.61266558]
["bitfinex","BTCUSD",1641605865876,0.00432,41951.0,41950.0,0.61266558]
["bitfinex","BTCUSD",1641605866476,0.01632,41951.0,41950.0,0.62266558]
["bitfinex","BTCUSD",1641605867280,0.01632,41951.0,41950.0,0.83447558]
["bitfinex","BTCUSD",1641605867540,0.00051184,41959.0,41951.0,1.2]
["bitfinex","BTCUSD",1641605867740,0.00051184,41959.0,41957.0,0.00121955]
["bitfinex","BTCUSD",1641605867941,0.00051184,41959.0,41957.0,0.16777125]
["bitfinex","BTCUSD",1641605868138,0.00051184,41959.0,41958.0,0.379786]
["bitfinex","BTCUSD",1641605869241,0.78368814,41971.0,41958.0,0.379786]
["bitfinex","BTCUSD",1641605869242,0.18779109,41971.0,41958.0,0.379786]
["bitfinex","BTCUSD",1641605869439,0.18779109,41971.0,41957.0,0.77406978]
["bitfinex","BTCUSD",1641605869440,0.05631687,41967.0,41961.0,0.05956586]
["bitfinex","BTCUSD",1641605869643,0.05631687,41967.0,41962.0,0.26164734]
["bitfinex","BTCUSD",1641605869841,0.05631687,41967.0,41958.0,0.30710454]
["bitfinex","BTCUSD",1641605870339,0.05631687,41967.0,41963.0,0.11913101]
["bitfinex","BTCUSD",1641605870544,0.05631687,41967.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641605871182,0.05086,41967.0,41966.0,0.059566]
["bitfinex","BTCUSD",1641605872584,0.05086,41967.0,41966.0,0.065566]
["bitfinex","BTCUSD",1641605873189,0.05086,41967.0,41966.0,0.06686752]
["bitfinex","BTCUSD",1641605873785,0.05086,41967.0,41966.0,0.06086752]
["bitfinex","BTCUSD",1641605874490,0.05086,41967.0,41966.0,0.06586752]
["bitfinex","BTCUSD",1641605875732,0.05086,41967.0,41966.0,0.06086752]
["bitfinex","BTCUSD",1641605876531,0.05086,41967.0,41966.0,0.06686752]
["bitfinex","BTCUSD",1641605877833,0.05086,41967.0,41966.0,0.06086752]
["bitfinex","BTCUSD",1641605878037,0.05086,41967.0,41966.0,0.30021618]
["bitfinex","BTCUSD",1641605878237,0.05086,41967.0,41966.0,0.30036301]
["bitfinex","BTCUSD",1641605878683,0.05086,41967.0,41966.0,0.30536301]
["bitfinex","BTCUSD",1641605879279,0.05086,41967.0,41966.0,0.06586752]
["bitfinex","BTCUSD",1641605879776,0.05086,41967.0,41966.0,0.06086752]
["bitfinex","BTCUSD",1641605880677,0.05086,41967.0,41966.0,0.06586752]
["bitfinex","BTCUSD",1641605881780,0.05086,41967.0,41966.0,0.06086752]
["bitfinex","BTCUSD",1641605884535,0.31094075,41967.0,41966.0,0.00330152]
["bitfinex","BTCUSD",1641605884734,0.69072675,41967.0,41966.0,0.00330152]
["bitfinex","BTCUSD",1641605885030,0.84072675,41967.0,41966.0,0.00330152]
["bitfinex","BTCUSD",1641605885436,3.08038112,41967.0,41966.0,0.00330152]
["bitfinex","BTCUSD",1641605885734,0.84072675,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605885937,0.580646,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605886181,0.83247015,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605886580,0.580646,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605886784,0.82455581,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605887580,0.580646,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605887981,0.82371303,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605889384,0.580646,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605891640,0.20086,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605892042,0.05086,41967.0,41966.0,0.00130152]
["bitfinex","BTCUSD",1641605899336,0.05086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605902885,0.430646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605903285,0.05086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605908239,0.430646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605908676,0.580646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605910680,0.20086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605911082,0.10086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605912563,0.480646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605912964,0.580646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605913164,0.480646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605913363,0.97722688,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605913862,0.480646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605917681,0.580646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605920333,0.430646,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605920535,0.05086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605928740,0.05086,41967.0,41966.0,0.00360575]
["bitfinex","BTCUSD",1641605930245,0.05086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605930741,0.05086,41967.0,41966.0,0.00360575]
["bitfinex","BTCUSD",1641605932084,0.05086,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605932684,0.490976,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605933485,0.98755688,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605935629,0.99428154,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605935833,1.14428154,41967.0,41966.0,0.00260575]
["bitfinex","BTCUSD",1641605936231,1.14428154,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605936232,1.84635804,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605936431,1.95594604,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605936631,2.0155294,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605937032,3.0309794,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605938536,3.3210794,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605938781,3.3173631,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605942286,2.1673631,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605942539,1.97985338,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605942737,1.833596,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605942938,1.933596,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605943138,0.918146,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605943739,0.818146,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605944545,0.918146,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605945143,0.9236076,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605945342,0.918146,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605945543,1.41444285,41967.0,41966.0,5.75e-06]
["bitfinex","BTCUSD",1641605945741,1.41981653,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605945944,1.76189755,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605947384,1.81189755,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605947984,1.3156007,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605948183,1.91106749,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605948586,1.3156007,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605949385,1.91057389,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605949685,2.02976045,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605949928,1.91057389,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605950129,1.3156007,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605950531,1.91063017,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605951631,1.90525649,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605951831,1.91174036,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605952031,1.31671089,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605952631,0.768146,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605953031,0.38836,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605953231,0.34096,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605953432,0.05086,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605969085,0.05086,41967.0,41966.0,0.06153057]
["bitfinex","BTCUSD",1641605970289,0.05086,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605974940,0.05086,41967.0,41966.0,0.00295657]
["bitfinex","BTCUSD",1641605976041,0.05086,41967.0,41966.0,0.00195657]
["bitfinex","BTCUSD",1641605976882,0.05086,41967.0,41966.0,0.00395657]
["bitfinex","BTCUSD",1641605977286,0.05086,41967.0,41966.0,0.25407626]
["bitfinex","BTCUSD",1641605978086,0.05086,41967.0,41966.0,0.63186226]
["bitfinex","BTCUSD",1641605978984,0.05086,41967.0,41966.0,0.63486226]
["bitfinex","BTCUSD",1641605979790,0.05086,41967.0,41966.0,0.77877454]
["bitfinex","BTCUSD",1641605980036,0.05086,41967.0,41966.0,0.52865485]
["bitfinex","BTCUSD",1641605980239,0.05086,41967.0,41966.0,0.52565485]
["bitfinex","BTCUSD",1641605980437,0.05086,41967.0,41966.0,1.02565485]
["bitfinex","BTCUSD",1641605980638,0.4961127,41977.0,41970.0,0.14501292]
["bitfinex","BTCUSD",1641605980839,0.4961127,41977.0,41975.0,0.11910077]
["bitfinex","BTCUSD",1641605981037,1.5426,41984.0,41975.0,0.11910077]
["bitfinex","BTCUSD",1641605981038,0.4961127,41980.0,41975.0,0.11910077]
["bitfinex","BTCUSD",1641605981237,0.4961127,41980.0,41978.0,0.00129861]
["bitfinex","BTCUSD",1641605981440,0.4961127,41980.0,41979.0,0.00126298]
["bitfinex","BTCUSD",1641605981637,0.4961127,41980.0,41979.0,0.26204605]
["bitfinex","BTCUSD",1641605982037,0.00051647,41985.0,41979.0,0.26204605]
["bitfinex","BTCUSD",1641605982244,0.00051647,41985.0,41982.0,0.059543]
["bitfinex","BTCUSD",1641605982439,0.00051647,41985.0,41982.0,0.119086]
["bitfinex","BTCUSD",1641605982642,0.00051647,41985.0,41982.0,0.059543]
["bitfinex","BTCUSD",1641605982838,0.00051647,41985.0,41982.0,0.063543]
["bitfinex","BTCUSD",1641605983240,0.4961127,41987.0,41982.0,0.063543]
["bitfinex","BTCUSD",1641605983443,0.4961127,41987.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641605983705,0.4961127,41987.0,41984.0,0.119088]
["bitfinex","BTCUSD",1641605983894,0.30892646,41988.0,41985.0,0.05954331]
["bitfinex","BTCUSD",1641605984296,0.30892646,41988.0,41979.0,0.00126298]
["bitfinex","BTCUSD",1641605984494,2.41712372,41986.0,41980.0,0.059554]
["bitfinex","BTCUSD",1641605985300,0.33126747,41985.0,41976.0,0.11910836]
["bitfinex","BTCUSD",1641605985497,0.33126747,41985.0,41978.0,0.059557]
["bitfinex","BTCUSD",1641605986298,0.39082747,41985.0,41975.0,0.41547188]
["bitfinex","BTCUSD",1641605986497,0.77396077,41985.0,41975.0,0.178668]
["bitfinex","BTCUSD",1641605986697,0.71440077,41985.0,41975.0,0.05956119]
["bitfinex","BTCUSD",1641605986900,0.71440077,41985.0,41974.0,0.2864]
["bitfinex","BTCUSD",1641605987650,0.77396277,41985.0,41974.0,0.34596]
["bitfinex","BTCUSD",1641605987851,0.83352277,41985.0,41974.0,0.34596]
["bitfinex","BTCUSD",1641605988053,0.83352277,41985.0,41976.0,0.05956]
["bitfinex","BTCUSD",1641605988452,0.77396077,41985.0,41976.0,0.05956]
["bitfinex","BTCUSD",1641605989751,0.71440077,41985.0,41976.0,0.05956]
["bitfinex","BTCUSD",1641605991393,0.83882782,41985.0,41976.0,0.05956]
["bitfinex","BTCUSD",1641605991593,0.71970682,41985.0,41974.0,0.345963]
["bitfinex","BTCUSD",1641605992292,0.81970682,41985.0,41974.0,0.345963]
["bitfinex","BTCUSD",1641605992892,0.81970682,41985.0,41978.0,0.059558]
["bitfinex","BTCUSD",1641605992893,0.43126747,41985.0,41978.0,0.059558]
["bitfinex","BTCUSD",1641605993092,0.11520953,41986.0,41979.0,0.24487358]
["bitfinex","BTCUSD",1641605993391,0.11520953,41986.0,41975.0,0.40283023]
["bitfinex","BTCUSD",1641605993392,0.11520953,41986.0,41976.0,0.29072345]
["bitfinex","BTCUSD",1641605993992,0.06520953,41986.0,41976.0,0.29072345]
["bitfinex","BTCUSD",1641605994192,0.06520953,41986.0,41981.0,0.05955]
["bitfinex","BTCUSD",1641605994391,0.06520953,41986.0,41981.0,0.30306247]
["bitfinex","BTCUSD",1641605994591,0.06520953,41986.0,41981.0,0.24351247]
["bitfinex","BTCUSD",1641605995041,0.15,41989.0,41978.0,0.2731139]
["bitfinex","BTCUSD",1641605995238,0.125,41989.0,41981.0,0.059549]
["bitfinex","BTCUSD",1641605995445,0.125,41989.0,41984.0,0.05954926]
["bitfinex","BTCUSD",1641605995642,0.025,41989.0,41984.0,0.05954926]
["bitfinex","BTCUSD",1641605995841,0.1,41990.0,41984.0,0.05954926]
["bitfinex","BTCUSD",1641605996040,0.93253065,41991.0,41982.0,0.29970704]
["bitfinex","BTCUSD",1641605996242,0.91282393,41991.0,41982.0,0.29970704]
["bitfinex","BTCUSD",1641605996441,0.91282393,41991.0,41982.0,0.54499965]
["bitfinex","BTCUSD",1641605996642,0.87298065,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605997044,0.37686795,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605997245,0.42686795,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605997444,0.32686795,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605997645,0.42686795,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605998046,0.92298065,41991.0,41986.0,0.05954654]
["bitfinex","BTCUSD",1641605998249,0.92298065,41991.0,41984.0,0.05954945]
["bitfinex","BTCUSD",1641605999385,0.98253065,41991.0,41984.0,0.05954945]
["bitfinex","BTCUSD",1641605999583,0.92298065,41991.0,41986.0,0.05954757]
["bitfinex","BTCUSD",1641605999783,0.91798065,41991.0,41986.0,0.05954757]
["bitfinex","BTCUSD",1641606000486,0.42186795,41991.0,41986.0,0.05954757]
["bitfinex","BTCUSD",1641606000687,0.145,41991.0,41984.0,0.11908768]
["bitfinex","BTCUSD",1641606001087,0.1,41992.0,41984.0,0.11908768]
["bitfinex","BTCUSD",1641606001286,0.15,41992.0,41984.0,0.11908768]
["bitfinex","BTCUSD",1641606001487,0.6461127,41993.0,41984.0,0.11908768]
["bitfinex","BTCUSD",1641606001688,0.79592848,41993.0,41986.0,0.05954586]
["bitfinex","BTCUSD",1641606001888,1.07839225,41993.0,41984.0,0.7311218]
["bitfinex","BTCUSD",1641606002740,0.29981578,41993.0,41984.0,0.7311218]
["bitfinex","BTCUSD",1641606002938,0.5961127,41994.0,41988.0,0.11908721]
["bitfinex","BTCUSD",1641606003139,0.6461127,41994.0,41987.0,0.119077]
["bitfinex","BTCUSD",1641606003337,0.6461127,41994.0,41985.0,0.24382382]
["bitfinex","BTCUSD",1641606003338,0.6461127,41994.0,41988.0,0.24068945]
["bitfinex","BTCUSD",1641606003540,0.6461127,41994.0,41987.0,0.00127622]
["bitfinex","BTCUSD",1641606003843,0.15,41994.0,41990.0,0.059533]
["bitfinex","BTCUSD",1641606004040,0.045,41994.0,41990.0,0.178602]
["bitfinex","BTCUSD",1641606004237,0.16519353,41995.0,41991.0,0.059533]
["bitfinex","BTCUSD",1641606004438,0.06519353,41995.0,41992.0,0.05953247]
["bitfinex","BTCUSD",1641606004637,0.06519353,41995.0,41990.0,0.48184096]
["bitfinex","BTCUSD",1641606004837,0.06519353,41995.0,41990.0,0.36277196]
["bitfinex","BTCUSD",1641606005742,0.06519353,41995.0,41992.0,0.059533]
["bitfinex","BTCUSD",1641606005942,0.06519353,41995.0,41993.0,0.17859352]
["bitfinex","BTCUSD",1641606008186,0.6501127,41999.0,41990.0,0.35840577]
["bitfinex","BTCUSD",1641606008384,0.6501127,41999.0,41995.0,0.05953311]
["bitfinex","BTCUSD",1641606008584,0.6501127,41999.0,41993.0,0.07968]
["bitfinex","BTCUSD",1641606008785,0.154,41999.0,41993.0,0.31987316]
["bitfinex","BTCUSD",1641606009187,0.004,41999.0,41993.0,0.31987316]
["bitfinex","BTCUSD",1641606009393,0.004,41999.0,41993.0,0.31887697]
["bitfinex","BTCUSD",1641606009586,0.004,41999.0,41997.0,0.36798236]
["bitfinex","BTCUSD",1641606009786,0.004,41999.0,41998.0,0.23776157]
["bitfinex","BTCUSD",1641606010641,0.004,41999.0,41997.0,0.11905927]
["bitfinex","BTCUSD",1641606010838,0.4501127,42004.0,41997.0,0.71408399]
["bitfinex","BTCUSD",1641606011038,0.4501127,42004.0,42000.0,0.059525]
["bitfinex","BTCUSD",1641606011541,0.05,42006.0,42000.0,0.059525]
["bitfinex","BTCUSD",1641606011938,1.17002057,42007.0,42000.0,0.059525]
["bitfinex","BTCUSD",1641606012345,0.5749911,42007.0,42000.0,0.059525]
["bitfinex","BTCUSD",1641606012539,0.4249911,42007.0,42002.0,0.05952386]
["bitfinex","BTCUSD",1641606012740,0.4249911,42007.0,42002.0,0.059524]
["bitfinex","BTCUSD",1641606012941,0.23536262,42007.0,42002.0,0.059524]
["bitfinex","BTCUSD",1641606013145,0.59502947,42008.0,42002.0,0.059524]
["bitfinex","BTCUSD",1641606013795,0.2862,42009.0,42002.0,0.05952414]
["bitfinex","BTCUSD",1641606013995,0.004,42009.0,42003.0,0.30929056]
["bitfinex","BTCUSD",1641606014196,0.004,42009.0,42000.0,0.35789538]
["bitfinex","BTCUSD",1641606014795,0.004,42009.0,42005.0,0.05952073]
["bitfinex","BTCUSD",1641606015194,0.004,42009.0,42000.0,0.41741738]
["bitfinex","BTCUSD",1641606015799,0.004,42009.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641606015995,0.004,42009.0,42005.0,0.05951822]
["bitfinex","BTCUSD",1641606016195,0.004,42009.0,42007.0,0.059515]
["bitfinex","BTCUSD",1641606016395,0.004,42009.0,42005.0,0.059516]
["bitfinex","BTCUSD",1641606017833,0.004,42009.0,42005.0,0.119031]
["bitfinex","BTCUSD",1641606018034,0.004,42009.0,42007.0,0.059516]
["bitfinex","BTCUSD",1641606018637,0.004,42009.0,42008.0,0.00122483]
["bitfinex","BTCUSD",1641606019539,0.004,42009.0,42008.0,0.42235461]
["bitfinex","BTCUSD",1641606019938,0.004,42009.0,42008.0,0.80214061]
["bitfinex","BTCUSD",1641606020838,0.004,42009.0,42008.0,0.98062961]
["bitfinex","BTCUSD",1641606020839,0.0001,42009.0,42008.0,0.98062961]
["bitfinex","BTCUSD",1641606021042,0.0001,42009.0,42008.0,0.99062961]
["bitfinex","BTCUSD",1641606021486,0.0001,42009.0,42008.0,1.14062961]
["bitfinex","BTCUSD",1641606022086,0.00051644,42013.0,42008.0,1.14062961]
["bitfinex","BTCUSD",1641606022287,0.00051644,42013.0,42012.0,0.379786]
["bitfinex","BTCUSD",1641606023090,0.00051644,42013.0,42012.0,0.388786]
["bitfinex","BTCUSD",1641606023390,0.14892043,42017.0,42015.0,0.32295814]
["bitfinex","BTCUSD",1641606023593,0.14892043,42017.0,42015.0,0.0012182]
["bitfinex","BTCUSD",1641606024690,0.14892043,42017.0,42016.0,0.059494]
["bitfinex","BTCUSD",1641606027040,0.14892043,42017.0,42016.0,0.066494]
["bitfinex","BTCUSD",1641606028241,0.14892043,42017.0,42016.0,0.059494]
["bitfinex","BTCUSD",1641606028692,0.14892043,42017.0,42016.0,0.06278937]
["bitfinex","BTCUSD",1641606029094,0.14892043,42017.0,42016.0,0.07278937]
["bitfinex","BTCUSD",1641606029492,0.14892043,42017.0,42016.0,0.45257537]
["bitfinex","BTCUSD",1641606030294,0.14892043,42017.0,42016.0,0.43928]
["bitfinex","BTCUSD",1641606030495,0.14892043,42017.0,42016.0,0.44052256]
["bitfinex","BTCUSD",1641606030693,0.14892043,42017.0,42016.0,0.54052256]
["bitfinex","BTCUSD",1641606031095,0.14892043,42017.0,42016.0,0.55152256]
["bitfinex","BTCUSD",1641606032297,0.14892043,42017.0,42016.0,0.54052256]
["bitfinex","BTCUSD",1641606032939,0.14892043,42017.0,42016.0,0.55352256]
["bitfinex","BTCUSD",1641606034137,0.14892043,42017.0,42016.0,0.55681794]
["bitfinex","BTCUSD",1641606034336,0.14892043,42017.0,42016.0,0.54381794]
["bitfinex","BTCUSD",1641606035139,0.14892043,42017.0,42016.0,0.53806859]
["bitfinex","BTCUSD",1641606035339,0.14892043,42017.0,42016.0,0.53928651]
["bitfinex","BTCUSD",1641606036196,0.14892043,42017.0,42016.0,0.52728651]
["bitfinex","BTCUSD",1641606036593,0.14892043,42017.0,42016.0,0.57728651]
["bitfinex","BTCUSD",1641606036989,0.14892043,42017.0,42016.0,0.59028651]
["bitfinex","BTCUSD",1641606038290,0.14892043,42017.0,42016.0,0.57728651]
["bitfinex","BTCUSD",1641606039093,0.14892043,42017.0,42016.0,0.59028651]
["bitfinex","BTCUSD",1641606040936,0.14892043,42017.0,42016.0,0.92606859]
["bitfinex","BTCUSD",1641606041136,0.14892043,42017.0,42016.0,0.93906859]
["bitfinex","BTCUSD",1641606042139,0.14892043,42017.0,42016.0,0.55928259]
["bitfinex","BTCUSD",1641606042337,0.14892043,42017.0,42016.0,0.54628259]
["bitfinex","BTCUSD",1641606042938,0.14892043,42017.0,42016.0,0.04628259]
["bitfinex","BTCUSD",1641606043140,0.14892043,42017.0,42016.0,0.05828259]
["bitfinex","BTCUSD",1641606043341,0.14892043,42017.0,42016.0,0.43806859]
["bitfinex","BTCUSD",1641606044391,0.14892043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606044988,0.14892043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606045389,0.13392043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606046293,0.13392043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606047089,0.13392043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606047740,0.02692043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606048343,0.02692043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606049143,0.02692043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606050145,0.02192043,42017.0,42016.0,0.44106859]
["bitfinex","BTCUSD",1641606050445,0.02192043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606051047,0.02192043,42017.0,42016.0,0.43606859]
["bitfinex","BTCUSD",1641606052489,0.02192043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606053189,0.02192043,42017.0,42016.0,0.43506859]
["bitfinex","BTCUSD",1641606054390,0.02192043,42017.0,42016.0,0.42606859]
["bitfinex","BTCUSD",1641606055039,0.02192043,42017.0,42016.0,0.43606859]
["bitfinex","BTCUSD",1641606055241,0.02192043,42017.0,42016.0,0.01329538]
["bitfinex","BTCUSD",1641606055439,0.4503328,42017.0,42016.0,0.01329538]
["bitfinex","BTCUSD",1641606055840,1.7003328,42017.0,42016.0,0.01329538]
["bitfinex","BTCUSD",1641606056145,1.96486128,42017.0,42016.0,0.01329538]
["bitfinex","BTCUSD",1641606056339,1.96486128,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606057141,1.97686128,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606057742,1.32686128,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606058340,1.31486128,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606059196,0.4623328,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606059392,0.0825468,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606060393,0.0705468,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606060792,1.2003328,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606061193,1.2143328,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606062442,1.2003328,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606062740,1.41550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606062940,0.51550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606063145,0.52950088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606063343,1.03546645,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606063543,0.52950088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606064443,0.51550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606065244,0.52750088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606066391,0.51550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606067190,1.03424745,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606068392,0.51550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606068794,1.11053035,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606068993,1.26053035,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606069194,1.27353035,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606070040,0.67850088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606070443,0.66550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606071145,0.67850088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606071643,1.32850088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606072043,1.93661614,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606072544,1.31550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606073046,2.01021213,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606073345,2.02321213,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606073815,1.32850088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606074015,0.67850088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606074416,0.66550088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606075214,0.67650088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606075617,1.22650088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606075817,0.67650088,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606076317,1.01736595,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606076517,1.96736595,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606077118,1.98546957,42017.0,42016.0,0.00329538]
["bitfinex","BTCUSD",1641606077543,2.68018082,42017.0,42004.0,0.00129375]
["bitfinex","BTCUSD",1641606077742,0.00126252,42006.0,41998.0,0.25656832]
["bitfinex","BTCUSD",1641606077944,0.00126252,42006.0,41990.0,0.25656832]
["bitfinex","BTCUSD",1641606077945,0.427186,42005.0,41990.0,0.25656832]
["bitfinex","BTCUSD",1641606078142,0.427186,42005.0,41989.0,0.00123062]
["bitfinex","BTCUSD",1641606078440,0.26622405,42004.0,41989.0,0.00123062]
["bitfinex","BTCUSD",1641606078640,0.32671707,41996.0,41989.0,0.36627257]
["bitfinex","BTCUSD",1641606078841,0.14419037,41999.0,41993.0,0.11906982]
["bitfinex","BTCUSD",1641606079041,0.106933,42004.0,41993.0,0.25656832]
["bitfinex","BTCUSD",1641606079241,0.008,41996.0,41995.0,0.053]
["bitfinex","BTCUSD",1641606079441,0.008,41996.0,41995.0,0.432786]
["bitfinex","BTCUSD",1641606079642,0.30405106,42005.0,41995.0,0.432786]
["bitfinex","BTCUSD",1641606079943,0.2886,42005.0,41997.0,0.05952869]
["bitfinex","BTCUSD",1641606080142,0.2886,42005.0,41998.0,0.43350013]
["bitfinex","BTCUSD",1641606080448,0.36888268,42006.0,41998.0,0.43350013]
["bitfinex","BTCUSD",1641606080642,0.42841168,42006.0,41998.0,0.43350013]
["bitfinex","BTCUSD",1641606081298,0.43741168,42006.0,41998.0,0.45650013]
["bitfinex","BTCUSD",1641606081998,0.43741168,42006.0,41998.0,0.51602742]
["bitfinex","BTCUSD",1641606082200,0.37788268,42006.0,41998.0,0.51602742]
["bitfinex","BTCUSD",1641606082400,0.36888268,42006.0,41998.0,0.49302742]
["bitfinex","BTCUSD",1641606082800,0.36888268,42006.0,41998.0,0.55255442]
["bitfinex","BTCUSD",1641606083201,0.37888268,42006.0,41998.0,0.57655442]
["bitfinex","BTCUSD",1641606084402,0.36888268,42006.0,41998.0,0.55255442]
["bitfinex","BTCUSD",1641606084802,0.36888268,42006.0,41998.0,0.11905429]
["bitfinex","BTCUSD",1641606085039,0.379786,42005.0,41995.0,0.01]
["bitfinex","BTCUSD",1641606085241,0.439317,42005.0,41998.0,0.024]
["bitfinex","BTCUSD",1641606085643,0.00128431,41999.0,41998.0,0.024]
["bitfinex","BTCUSD",1641606085839,1.77189449,41999.0,41998.0,0.024]
["bitfinex","BTCUSD",1641606086045,2.10023146,41999.0,41998.0,0.024]
["bitfinex","BTCUSD",1641606086239,2.15977346,41999.0,41998.0,0.024]
["bitfinex","BTCUSD",1641606087140,0.91977346,41999.0,41995.0,0.01]
["bitfinex","BTCUSD",1641606087341,0.059542,41997.0,41995.0,0.01]
["bitfinex","BTCUSD",1641606087541,0.379786,41996.0,41995.0,0.01]
["bitfinex","BTCUSD",1641606088146,0.379786,41996.0,41991.0,0.00051905]
["bitfinex","BTCUSD",1641606088344,0.119084,41998.0,41991.0,0.00051905]
["bitfinex","BTCUSD",1641606088791,0.17616999,41994.0,41991.0,0.00051905]
["bitfinex","BTCUSD",1641606088992,0.17616999,41994.0,41989.0,0.37347905]
["bitfinex","BTCUSD",1641606089591,0.17616999,41994.0,41982.0,1.16638373]
["bitfinex","BTCUSD",1641606089592,0.32129141,41992.0,41982.0,1.1651]
["bitfinex","BTCUSD",1641606089791,0.38649876,41992.0,41983.0,0.379786]
["bitfinex","BTCUSD",1641606089991,0.38649876,41992.0,41982.0,0.01]
["bitfinex","BTCUSD",1641606089992,0.44604776,41992.0,41982.0,0.01]
["bitfinex","BTCUSD",1641606090192,0.7480565,41992.0,41982.0,0.01]
["bitfinex","BTCUSD",1641606090391,0.379786,41991.0,41982.0,0.01]
["bitfinex","BTCUSD",1641606090593,0.38649876,41992.0,41983.0,0.39552152]
["bitfinex","BTCUSD",1641606090801,0.43389876,41992.0,41983.0,0.39552152]
["bitfinex","BTCUSD",1641606091090,0.49344676,41992.0,41983.0,0.39552152]
["bitfinex","BTCUSD",1641606091291,0.65144676,41992.0,41983.0,0.39552152]
["bitfinex","BTCUSD",1641606091492,0.65144676,41992.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606091692,0.59189876,41992.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606091994,0.059551,41991.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606092647,0.119102,41991.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606093047,0.119103,41991.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606093250,0.127103,41991.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606093851,0.439338,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606094052,0.059552,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606095256,0.067552,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606096493,0.059552,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606097193,0.119108,41989.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606097591,0.059554,41989.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606098194,0.008,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606098393,0.059551,41991.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606098596,0.379786,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606098794,0.439338,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606099193,0.447338,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606099594,0.067552,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606099794,0.127104,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606100046,0.008,41990.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606100445,0.11260735,41992.0,41984.0,0.00227665]
["bitfinex","BTCUSD",1641606100843,0.11260735,41992.0,41986.0,0.05954419]
["bitfinex","BTCUSD",1641606101246,0.12060735,41992.0,41986.0,0.05954419]
["bitfinex","BTCUSD",1641606101743,0.379786,41991.0,41986.0,0.05954419]
["bitfinex","BTCUSD",1641606101945,0.379786,41991.0,41984.0,0.06182328]
["bitfinex","BTCUSD",1641606102148,0.07320735,41992.0,41984.0,0.06182328]
["bitfinex","BTCUSD",1641606102343,0.06520735,41992.0,41984.0,0.06182328]
["bitfinex","BTCUSD",1641606102545,0.06520735,41992.0,41984.0,0.37644618]
["bitfinex","BTCUSD",1641606103247,0.07220735,41992.0,41984.0,0.37644618]
["bitfinex","BTCUSD",1641606103893,0.07220735,41992.0,41984.0,0.31689955]
["bitfinex","BTCUSD",1641606104490,0.06520735,41992.0,41984.0,0.31689955]
["bitfinex","BTCUSD",1641606104890,0.06520735,41992.0,41985.0,0.05954565]
["bitfinex","BTCUSD",1641606105393,0.07220735,41992.0,41985.0,0.05454565]
["bitfinex","BTCUSD",1641606105793,0.07220735,41992.0,41984.0,0.37644555]
["bitfinex","BTCUSD",1641606105794,0.07220735,41992.0,41986.0,0.23206299]
["bitfinex","BTCUSD",1641606105995,0.07220735,41992.0,41986.0,0.29160399]
["bitfinex","BTCUSD",1641606106192,0.07220735,41992.0,41988.0,0.11907983]
["bitfinex","BTCUSD",1641606106496,0.06520735,41992.0,41990.0,0.32391726]
["bitfinex","BTCUSD",1641606107293,0.07120735,41992.0,41990.0,0.32391726]
["bitfinex","BTCUSD",1641606108140,0.07120735,41992.0,41991.0,0.00227922]
["bitfinex","BTCUSD",1641606108539,0.06520735,41992.0,41991.0,0.00227922]
["bitfinex","BTCUSD",1641606109241,0.07120735,41992.0,41991.0,0.00227922]
["bitfinex","BTCUSD",1641606110741,0.006,41992.0,41991.0,0.23777702]
["bitfinex","BTCUSD",1641606110942,0.006,41992.0,41991.0,0.00227922]
["bitfinex","BTCUSD",1641606111209,0.56481646,42000.0,41994.0,0.059527]
["bitfinex","BTCUSD",1641606111396,0.00051646,42000.0,41997.0,0.05952647]
["bitfinex","BTCUSD",1641606111597,0.00051646,42000.0,41994.0,0.119053]
["bitfinex","BTCUSD",1641606111800,0.00051646,42000.0,41998.0,0.38125433]
["bitfinex","BTCUSD",1641606112398,0.00051646,42000.0,41998.0,0.50030518]
["bitfinex","BTCUSD",1641606112801,0.00051646,42000.0,41999.0,0.379786]
["bitfinex","BTCUSD",1641606112999,0.00051646,42000.0,41999.0,0.67920404]
["bitfinex","BTCUSD",1641606113199,0.00125424,42009.0,41999.0,0.67920404]
["bitfinex","BTCUSD",1641606113399,1.41348294,42012.0,42003.0,0.119033]
["bitfinex","BTCUSD",1641606113601,0.00051645,42006.0,42001.0,0.36787813]
["bitfinex","BTCUSD",1641606113803,0.00051645,42006.0,42005.0,0.36175072]
["bitfinex","BTCUSD",1641606115349,0.007,42006.0,42005.0,0.36175072]
["bitfinex","BTCUSD",1641606116551,0.47063864,42014.0,42005.0,0.36175072]
["bitfinex","BTCUSD",1641606116754,0.77492477,42014.0,42008.0,0.05951307]
["bitfinex","BTCUSD",1641606116954,0.49232477,42014.0,42008.0,0.05951307]
["bitfinex","BTCUSD",1641606117353,0.30828613,42014.0,42008.0,0.09651307]
["bitfinex","BTCUSD",1641606119096,0.004,42014.0,42008.0,0.09651307]
["bitfinex","BTCUSD",1641606119297,0.008,42014.0,42009.0,0.00229378]
["bitfinex","BTCUSD",1641606119702,0.008,42014.0,42011.0,0.059506]
["bitfinex","BTCUSD",1641606120098,0.00329538,42016.0,42012.0,0.23889025]
["bitfinex","BTCUSD",1641606120498,0.00329538,42016.0,42013.0,0.35792611]
["bitfinex","BTCUSD",1641606120699,0.00329538,42016.0,42013.0,0.41743011]
["bitfinex","BTCUSD",1641606121300,0.00629538,42016.0,42013.0,0.50493336]
["bitfinex","BTCUSD",1641606122002,0.01821581,42017.0,42013.0,0.50493336]
["bitfinex","BTCUSD",1641606122203,0.01821581,42017.0,42013.0,0.44543011]
["bitfinex","BTCUSD",1641606122442,0.01821581,42017.0,42013.0,0.41743011]
["bitfinex","BTCUSD",1641606123243,0.01821581,42017.0,42013.0,0.46843011]
["bitfinex","BTCUSD",1641606123244,0.02421581,42017.0,42013.0,0.46843011]
["bitfinex","BTCUSD",1641606123844,0.02421581,42017.0,42014.0,0.05950288]
["bitfinex","BTCUSD",1641606124243,0.02421581,42017.0,42015.0,0.059503]
["bitfinex","BTCUSD",1641606124644,0.01821581,42017.0,42015.0,0.059503]
["bitfinex","BTCUSD",1641606124847,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606125245,0.02221581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606126591,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606127395,0.02221581,42017.0,42016.0,0.05994741]
["bitfinex","BTCUSD",1641606128495,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606129293,0.02221581,42017.0,42016.0,0.06194741]
["bitfinex","BTCUSD",1641606130642,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606131245,0.02121581,42017.0,42016.0,0.06394741]
["bitfinex","BTCUSD",1641606132349,0.40100181,42017.0,42016.0,0.06394741]
["bitfinex","BTCUSD",1641606132553,0.40100181,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606132554,0.39800181,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606133350,0.40100181,42017.0,42016.0,0.06394741]
["bitfinex","BTCUSD",1641606134702,0.39800181,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606135304,0.40100181,42017.0,42016.0,0.06394741]
["bitfinex","BTCUSD",1641606135904,0.02121581,42017.0,42016.0,0.06394741]
["bitfinex","BTCUSD",1641606136506,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606137309,0.02221581,42017.0,42016.0,0.06294741]
["bitfinex","BTCUSD",1641606138544,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606139346,0.02121581,42017.0,42016.0,0.06194741]
["bitfinex","BTCUSD",1641606140147,0.02121581,42017.0,42016.0,0.37316829]
["bitfinex","BTCUSD",1641606140547,0.01821581,42017.0,42016.0,0.31416829]
["bitfinex","BTCUSD",1641606141202,0.01821581,42017.0,42016.0,0.69395429]
["bitfinex","BTCUSD",1641606141396,0.01821581,42017.0,42016.0,0.71495429]
["bitfinex","BTCUSD",1641606142597,0.01821581,42017.0,42016.0,0.69395429]
["bitfinex","BTCUSD",1641606143002,0.01821581,42017.0,42016.0,0.79395429]
["bitfinex","BTCUSD",1641606143401,0.01821581,42017.0,42016.0,0.82595429]
["bitfinex","BTCUSD",1641606144513,0.01821581,42017.0,42016.0,0.79395429]
["bitfinex","BTCUSD",1641606145439,0.01821581,42017.0,42016.0,0.83695429]
["bitfinex","BTCUSD",1641606145641,0.01821581,42017.0,42016.0,0.52573341]
["bitfinex","BTCUSD",1641606146640,0.01821581,42017.0,42016.0,0.48273341]
["bitfinex","BTCUSD",1641606146841,0.01821581,42017.0,42016.0,0.38273341]
["bitfinex","BTCUSD",1641606147040,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606147442,0.01821581,42017.0,42016.0,0.02994741]
["bitfinex","BTCUSD",1641606148695,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606148897,0.01821581,42017.0,42016.0,0.38273341]
["bitfinex","BTCUSD",1641606156202,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606156203,3.91945328,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606156393,4.29923928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606157393,4.30823928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606158698,4.29923928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606159494,4.30723928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606160648,4.29923928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606161450,4.30723928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606162651,4.29923928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606163551,4.30723928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606164694,4.29923928,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606165294,0.39800181,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606165495,0.02521581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606166696,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606167545,0.02521581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606168845,0.01821581,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606169444,3.39388213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606169644,3.48926213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606170846,3.39388213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606171047,3.90066507,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606171508,3.40488213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606173204,3.39388213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606173407,3.40788213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606174608,3.39388213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606175245,3.38888213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606175446,3.39688213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606176149,3.45712213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606176650,3.44912213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606177548,3.46312213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606178796,3.44912213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606179394,3.45812213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606180696,3.44912213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606181496,3.45712213,42017.0,42016.0,0.00294741]
["bitfinex","BTCUSD",1641606182100,3.55712213,42017.0,42004.0,0.12024575]
["bitfinex","BTCUSD",1641606182299,0.0012769,42012.0,42000.0,0.5803]
["bitfinex","BTCUSD",1641606182557,0.0012769,42012.0,41995.0,0.00126528]
["bitfinex","BTCUSD",1641606182558,0.00123993,42007.0,41995.0,0.00126528]
["bitfinex","BTCUSD",1641606182756,0.17029793,42007.0,41996.0,0.119057]
["bitfinex","BTCUSD",1641606182957,0.1966472,42002.0,41991.0,0.27111076]
["bitfinex","BTCUSD",1641606183155,0.1966472,42002.0,41991.0,0.71171447]
["bitfinex","BTCUSD",1641606183355,0.26183856,42002.0,41991.0,0.71171447]
["bitfinex","BTCUSD",1641606183554,0.26783856,42002.0,41992.0,0.379786]
["bitfinex","BTCUSD",1641606183756,0.26783856,42002.0,41995.0,0.1190651]
["bitfinex","BTCUSD",1641606183955,0.26783856,42002.0,41995.0,0.0595321]
["bitfinex","BTCUSD",1641606183956,0.26183856,42002.0,41995.0,0.0595321]
["bitfinex","BTCUSD",1641606184156,0.06519136,42002.0,41991.0,0.44060371]
["bitfinex","BTCUSD",1641606184956,0.06519136,42002.0,41994.0,0.059529]
["bitfinex","BTCUSD",1641606185158,0.06519136,42002.0,41993.0,0.11905723]
["bitfinex","BTCUSD",1641606185658,0.07419136,42002.0,41993.0,0.05]
["bitfinex","BTCUSD",1641606185856,0.07419136,42002.0,41994.0,0.379786]
["bitfinex","BTCUSD",1641606186058,0.07419136,42002.0,41999.0,0.41509844]
["bitfinex","BTCUSD",1641606187005,0.06519136,42002.0,41999.0,0.41509844]
["bitfinex","BTCUSD",1641606187404,0.06519136,42002.0,42000.0,0.059523]
["bitfinex","BTCUSD",1641606187605,0.004,42002.0,42001.0,0.379786]
["bitfinex","BTCUSD",1641606188006,0.004,42002.0,42001.0,0.429786]
["bitfinex","BTCUSD",1641606188204,0.004,42002.0,42001.0,0.529786]
["bitfinex","BTCUSD",1641606188804,0.00178636,42013.0,42006.0,0.05951]
["bitfinex","BTCUSD",1641606189005,0.00178636,42013.0,42010.0,0.43945987]
["bitfinex","BTCUSD",1641606189306,0.00126991,42013.0,42010.0,0.43945987]
["bitfinex","BTCUSD",1641606189609,0.05826991,42013.0,42010.0,0.43945987]
["bitfinex","BTCUSD",1641606190044,0.05826991,42013.0,42011.0,0.059509]
["bitfinex","BTCUSD",1641606190045,0.057,42013.0,42011.0,0.059509]
["bitfinex","BTCUSD",1641606190846,0.06519431,42016.0,42010.0,0.43945987]
["bitfinex","BTCUSD",1641606191145,0.61465844,42015.0,42008.0,0.05951376]
["bitfinex","BTCUSD",1641606191346,0.71465844,42015.0,42004.0,0.11902875]
["bitfinex","BTCUSD",1641606191545,0.38487244,42015.0,42000.0,0.401129]
["bitfinex","BTCUSD",1641606191946,0.23487244,42015.0,42000.0,0.401129]
["bitfinex","BTCUSD",1641606192147,0.23487244,42015.0,42004.0,0.059516]
["bitfinex","BTCUSD",1641606192347,0.23487244,42015.0,42006.0,0.32863602]
["bitfinex","BTCUSD",1641606192546,0.29439144,42015.0,42006.0,0.32863602]
["bitfinex","BTCUSD",1641606193145,0.28487244,42015.0,42006.0,0.32863602]
["bitfinex","BTCUSD",1641606193545,0.28987244,42015.0,42006.0,0.35663602]
["bitfinex","BTCUSD",1641606193997,0.28987244,42015.0,42006.0,0.41615202]
["bitfinex","BTCUSD",1641606194200,0.28987244,42015.0,42007.0,0.05951425]
["bitfinex","BTCUSD",1641606194800,0.28487244,42015.0,42007.0,0.05951425]
["bitfinex","BTCUSD",1641606194996,0.379786,42014.0,42007.0,0.05951425]
["bitfinex","BTCUSD",1641606195598,0.385786,42014.0,42007.0,0.08651425]
["bitfinex","BTCUSD",1641606195800,0.2829026,42011.0,42007.0,0.08651425]
["bitfinex","BTCUSD",1641606196802,0.209517,42015.0,42007.0,0.05951425]
["bitfinex","BTCUSD",1641606197007,0.15,42015.0,42006.0,0.23803904]
["bitfinex","BTCUSD",1641606197445,0.05,42015.0,42006.0,0.23803904]
["bitfinex","BTCUSD",1641606197646,0.006,42015.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606197943,0.379786,42014.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606198343,0.006,42015.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606198745,1.429786,42014.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606198944,0.379786,42014.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606199144,3.4601787,42017.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606199145,0.01321581,42017.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606199545,0.015,42014.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606200847,0.01321581,42017.0,42013.0,0.35142264]
["bitfinex","BTCUSD",1641606201046,0.01321581,42017.0,42014.0,0.05950288]
["bitfinex","BTCUSD",1641606201505,0.01521581,42017.0,42014.0,0.10550288]
["bitfinex","BTCUSD",1641606201707,0.01521581,42017.0,42014.0,0.16500588]
["bitfinex","BTCUSD",1641606202909,0.01321581,42017.0,42015.0,0.059503]
["bitfinex","BTCUSD",1641606203107,0.01321581,42017.0,42015.0,0.119006]
["bitfinex","BTCUSD",1641606203507,0.01621581,42017.0,42015.0,0.20550868]
["bitfinex","BTCUSD",1641606203706,0.01621581,42017.0,42016.0,0.00277378]
["bitfinex","BTCUSD",1641606204951,0.01321581,42017.0,42016.0,0.25060409]
["bitfinex","BTCUSD",1641606205550,0.01321581,42017.0,42016.0,0.26560409]
["bitfinex","BTCUSD",1641606205953,0.01321581,42017.0,42016.0,0.01906372]
["bitfinex","BTCUSD",1641606206351,0.01321581,42017.0,42016.0,0.13676678]
["bitfinex","BTCUSD",1641606206751,0.01321581,42017.0,42016.0,0.12176678]
["bitfinex","BTCUSD",1641606207551,0.01321581,42017.0,42016.0,0.20176678]
["bitfinex","BTCUSD",1641606208351,0.01321581,42017.0,42016.0,0.43734965]
["bitfinex","BTCUSD",1641606208800,0.01321581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606209500,0.01321581,42017.0,42016.0,0.39134965]
["bitfinex","BTCUSD",1641606210099,0.00821581,42017.0,42016.0,0.39134965]
["bitfinex","BTCUSD",1641606210800,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606211602,0.00821581,42017.0,42016.0,0.42234965]
["bitfinex","BTCUSD",1641606212850,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606213646,0.00821581,42017.0,42016.0,0.42734965]
["bitfinex","BTCUSD",1641606214849,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606215649,0.00821581,42017.0,42016.0,0.41934965]
["bitfinex","BTCUSD",1641606216803,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606217599,0.00821581,42017.0,42016.0,0.41934965]
["bitfinex","BTCUSD",1641606218801,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606219605,0.00821581,42017.0,42016.0,0.42134965]
["bitfinex","BTCUSD",1641606220850,0.00821581,42017.0,42016.0,0.35734965]
["bitfinex","BTCUSD",1641606221648,0.00821581,42017.0,42016.0,0.42334965]
["bitfinex","BTCUSD",1641606222649,0.00821581,42017.0,42016.0,0.47334965]
["bitfinex","BTCUSD",1641606222854,0.00821581,42017.0,42016.0,0.73713565]
["bitfinex","BTCUSD",1641606223719,0.00821581,42017.0,42016.0,0.79913565]
["bitfinex","BTCUSD",1641606225408,0.00821581,42017.0,42016.0,0.73713565]
["bitfinex","BTCUSD",1641606225610,0.004,42019.0,42017.0,0.00821581]
["bitfinex","BTCUSD",1641606225813,0.004,42019.0,42018.0,0.54615556]
["bitfinex","BTCUSD",1641606226010,0.004,42019.0,42018.0,0.89345598]
["bitfinex","BTCUSD",1641606227662,0.004,42019.0,42018.0,0.91545598]
["bitfinex","BTCUSD",1641606228860,0.004,42019.0,42018.0,0.89345598]
["bitfinex","BTCUSD",1641606229661,0.004,42019.0,42018.0,0.95623149]
["bitfinex","BTCUSD",1641606230266,0.00051644,42023.0,42019.0,1.25]
["bitfinex","BTCUSD",1641606230466,0.00051644,42023.0,42022.0,0.379786]
["bitfinex","BTCUSD",1641606230664,0.00051644,42023.0,42022.0,0.74247675]
["bitfinex","BTCUSD",1641606231301,1.2252634,42024.0,42022.0,0.74247675]
["bitfinex","BTCUSD",1641606231502,1.2252634,42024.0,42023.0,0.67749762]
["bitfinex","BTCUSD",1641606231804,1.2252634,42024.0,42023.0,1.00820578]
["bitfinex","BTCUSD",1641606231999,1.2252634,42024.0,42023.0,1.10820578]
["bitfinex","BTCUSD",1641606233605,1.2252634,42024.0,42023.0,1.19020578]
["bitfinex","BTCUSD",1641606234102,1.22497695,42024.0,42023.0,1.19020578]
["bitfinex","BTCUSD",1641606234952,1.22497695,42024.0,42023.0,1.10820578]
["bitfinex","BTCUSD",1641606235151,1.22497695,42024.0,42023.0,1.1109847]
["bitfinex","BTCUSD",1641606235554,1.22497695,42024.0,42023.0,1.1609847]
["bitfinex","BTCUSD",1641606235751,1.22497695,42024.0,42023.0,1.2319847]
["bitfinex","BTCUSD",1641606236955,1.22497695,42024.0,42023.0,1.1609847]
["bitfinex","BTCUSD",1641606237356,0.27340584,42024.0,42023.0,1.16218654]
["bitfinex","BTCUSD",1641606237755,0.27340584,42024.0,42023.0,1.24418654]
["bitfinex","BTCUSD",1641606239006,0.27340584,42024.0,42023.0,1.16218654]
["bitfinex","BTCUSD",1641606239603,0.27340584,42024.0,42023.0,1.25218654]
["bitfinex","BTCUSD",1641606241005,0.27340584,42024.0,42023.0,0.87395692]
["bitfinex","BTCUSD",1641606241208,0.27340584,42024.0,42023.0,0.44204692]
["bitfinex","BTCUSD",1641606241705,0.27340584,42024.0,42023.0,0.51004692]
["bitfinex","BTCUSD",1641606242007,0.27340584,42024.0,42023.0,0.13026092]
["bitfinex","BTCUSD",1641606242653,0.27340584,42024.0,42023.0,0.51143795]
["bitfinex","BTCUSD",1641606242850,0.27340584,42024.0,42023.0,0.44343795]
["bitfinex","BTCUSD",1641606243751,0.27340584,42024.0,42023.0,0.49443795]
["bitfinex","BTCUSD",1641606244855,0.27340584,42024.0,42023.0,0.44343795]
["bitfinex","BTCUSD",1641606245655,0.27740584,42024.0,42023.0,0.49343795]
["bitfinex","BTCUSD",1641606246300,0.27740584,42024.0,42023.0,0.4947377]
["bitfinex","BTCUSD",1641606247600,0.27740584,42024.0,42023.0,0.4937377]
["bitfinex","BTCUSD",1641606247999,0.27740584,42024.0,42023.0,0.8735237]
["bitfinex","BTCUSD",1641606249003,0.27340584,42024.0,42023.0,0.8245237]
["bitfinex","BTCUSD",1641606249603,0.27340584,42024.0,42023.0,0.8765237]
["bitfinex","BTCUSD",1641606250047,0.27340584,42024.0,42023.0,1.21448502]
["bitfinex","BTCUSD",1641606250948,0.27340584,42024.0,42023.0,1.46019007]
["bitfinex","BTCUSD",1641606251647,0.27340584,42024.0,42023.0,1.51019007]
["bitfinex","BTCUSD",1641606252448,0.00451643,42029.0,42026.0,0.059475]
["bitfinex","BTCUSD",1641606252649,0.00451643,42029.0,42028.0,0.65671773]
["bitfinex","BTCUSD",1641606252849,0.00451643,42029.0,42028.0,0.75671773]
["bitfinex","BTCUSD",1641606253248,0.004,42029.0,42028.0,0.75671773]
["bitfinex","BTCUSD",1641606253448,0.004,42029.0,42028.0,1.00427373]
["bitfinex","BTCUSD",1641606253718,0.004,42029.0,42028.0,1.07474673]
["bitfinex","BTCUSD",1641606254516,0.00051643,42031.0,42029.0,1.25]
["bitfinex","BTCUSD",1641606254810,0.00051643,42031.0,42030.0,0.65240757]
["bitfinex","BTCUSD",1641606255011,0.00051643,42031.0,42030.0,0.80240757]
["bitfinex","BTCUSD",1641606255211,0.0054939,42037.0,42031.0,0.28060795]
["bitfinex","BTCUSD",1641606255412,0.0054939,42037.0,42036.0,0.00121179]
["bitfinex","BTCUSD",1641606255710,0.0054939,42037.0,42036.0,0.24260128]
["bitfinex","BTCUSD",1641606255908,0.0004939,42037.0,42036.0,0.67238728]
["bitfinex","BTCUSD",1641606256109,0.0004939,42037.0,42036.0,0.77238728]
["bitfinex","BTCUSD",1641606256309,0.0004939,42037.0,42036.0,0.83185028]
["bitfinex","BTCUSD",1641606256511,0.0004939,42037.0,42036.0,1.01743635]
["bitfinex","BTCUSD",1641606257215,0.004,42039.0,42036.0,1.01743635]
["bitfinex","BTCUSD",1641606257450,0.004,42039.0,42038.0,0.74174984]
["bitfinex","BTCUSD",1641606257651,0.004,42039.0,42038.0,1.22153584]
["bitfinex","BTCUSD",1641606259357,0.00449381,42045.0,42041.0,0.05946324]
["bitfinex","BTCUSD",1641606259554,0.00449381,42045.0,42041.0,0.118928]
["bitfinex","BTCUSD",1641606260952,0.00449381,42045.0,42043.0,0.11892528]
["bitfinex","BTCUSD",1641606261216,0.0001,42046.0,42043.0,0.11892528]
["bitfinex","BTCUSD",1641606261407,0.0001,42047.0,42043.0,0.05946228]
["bitfinex","BTCUSD",1641606261606,0.00070029,42049.0,42043.0,0.21338353]
["bitfinex","BTCUSD",1641606261807,0.00070029,42049.0,42043.0,0.21638353]
["bitfinex","BTCUSD",1641606262408,0.00070029,42049.0,42046.0,0.4449766]
["bitfinex","BTCUSD",1641606262608,0.379786,42048.0,42046.0,0.5044396]
["bitfinex","BTCUSD",1641606263209,0.00070029,42049.0,42046.0,0.5044396]
["bitfinex","BTCUSD",1641606263409,0.00070029,42049.0,42047.0,0.38143797]
["bitfinex","BTCUSD",1641606263410,0.0001,42049.0,42047.0,0.38143797]
["bitfinex","BTCUSD",1641606263709,0.50688294,42053.0,42047.0,0.38143797]
["bitfinex","BTCUSD",1641606263710,0.50338323,42054.0,42050.0,0.054452]
["bitfinex","BTCUSD",1641606264110,0.0002,42054.0,42050.0,0.054452]
["bitfinex","BTCUSD",1641606264954,0.0002,42054.0,42051.0,0.059454]
["bitfinex","BTCUSD",1641606265358,0.0002,42056.0,42051.0,0.059454]
["bitfinex","BTCUSD",1641606265359,0.43506894,42058.0,42051.0,0.059454]
["bitfinex","BTCUSD",1641606265555,0.379786,42057.0,42051.0,0.059454]
["bitfinex","BTCUSD",1641606265756,0.379786,42057.0,42051.0,0.060454]
["bitfinex","BTCUSD",1641606265956,0.479786,42057.0,42051.0,0.060454]
["bitfinex","BTCUSD",1641606266958,0.479786,42057.0,42051.0,0.059454]
["bitfinex","BTCUSD",1641606267259,0.479786,42057.0,42052.0,0.059454]
["bitfinex","BTCUSD",1641606267456,0.479786,42057.0,42052.0,0.118908]
["bitfinex","BTCUSD",1641606267657,0.479786,42057.0,42051.0,0.001]
["bitfinex","BTCUSD",1641606268459,0.53924494,42057.0,42051.0,0.001]
["bitfinex","BTCUSD",1641606268727,0.479786,42057.0,42051.0,0.001]
["bitfinex","BTCUSD",1641606268918,0.479786,42057.0,42048.0,0.15473762]
["bitfinex","BTCUSD",1641606269117,0.1,42057.0,42048.0,0.15473762]
["bitfinex","BTCUSD",1641606269519,0.48506894,42058.0,42049.0,0.05945447]
["bitfinex","BTCUSD",1641606269922,0.48506894,42058.0,42052.0,0.059455]
["bitfinex","BTCUSD",1641606270118,0.379786,42057.0,42052.0,0.059455]
["bitfinex","BTCUSD",1641606270319,0.379786,42057.0,42050.0,0.059457]
["bitfinex","BTCUSD",1641606270518,0.1,42057.0,42050.0,0.059457]
["bitfinex","BTCUSD",1641606270721,0.379786,42056.0,42050.0,0.059457]
["bitfinex","BTCUSD",1641606270920,0.429786,42056.0,42050.0,0.059457]
["bitfinex","BTCUSD",1641606271322,0.424786,42056.0,42050.0,0.118914]
["bitfinex","BTCUSD",1641606271521,0.424786,42056.0,42051.0,0.059456]
["bitfinex","BTCUSD",1641606271921,0.424786,42056.0,42051.0,0.06355385]
["bitfinex","BTCUSD",1641606272123,0.424786,42056.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606273158,0.419786,42056.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606277113,0.479249,42056.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606277313,0.462186,42056.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606277617,0.562186,42056.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606277828,0.15873424,42054.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606278015,0.379786,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606278214,0.43925121,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606279214,0.48925121,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606280661,0.68505025,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606280861,0.74451825,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606284204,0.79191825,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606286409,0.59611921,42053.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606287456,1.30723529,42052.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606287656,1.68702129,42052.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606288256,1.78442129,42052.0,42051.0,0.00409785]
["bitfinex","BTCUSD",1641606288457,0.00121979,42048.0,42040.0,0.00051605]
["bitfinex","BTCUSD",1641606288656,3.39327087,42043.0,42040.0,0.00051605]
["bitfinex","BTCUSD",1641606288856,0.379786,42042.0,42040.0,0.00051605]
["bitfinex","BTCUSD",1641606289055,0.49492384,42042.0,42040.0,0.00051605]
["bitfinex","BTCUSD",1641606289255,0.49492384,42042.0,42028.0,0.25888732]
["bitfinex","BTCUSD",1641606289256,0.49619667,42042.0,42028.0,0.25888732]
["bitfinex","BTCUSD",1641606289456,0.28113545,42042.0,42032.0,0.34959323]
["bitfinex","BTCUSD",1641606289656,0.379786,42041.0,42033.0,0.25888732]
["bitfinex","BTCUSD",1641606289856,0.379786,42041.0,42033.0,0.059478]
["bitfinex","BTCUSD",1641606290056,0.379786,42041.0,42034.0,0.059478]
["bitfinex","BTCUSD",1641606290859,0.379786,42041.0,42034.0,0.118956]
["bitfinex","BTCUSD",1641606291322,0.379786,42041.0,42028.0,0.001]
["bitfinex","BTCUSD",1641606291323,0.178434,42033.0,42028.0,0.001]
["bitfinex","BTCUSD",1641606291521,0.03142848,42029.0,42028.0,0.001]
["bitfinex","BTCUSD",1641606291721,0.00126387,42025.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606291915,1.18104987,42025.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606292117,1.60574012,42025.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606292317,1.81524148,42025.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606293520,1.93426048,42025.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606293717,1.25,42024.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606293917,0.06071405,42021.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606294118,0.63577613,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606294317,0.70093071,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606294717,0.44494058,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606294954,0.06515458,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606295554,0.44494058,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606295861,0.45194058,42020.0,42019.0,0.70565247]
["bitfinex","BTCUSD",1641606296255,0.49934058,42020.0,42019.0,0.70565247]
["bitfinex","BTCUSD",1641606296855,0.74487005,42020.0,42019.0,0.70565247]
["bitfinex","BTCUSD",1641606297054,0.73787005,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606297257,0.80710005,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606297756,0.81910005,42020.0,42019.0,0.69965247]
["bitfinex","BTCUSD",1641606297957,0.81910005,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606298807,3.48254297,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606299009,3.47054297,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606299808,3.48654297,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606301012,3.47054297,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606301814,3.48654297,42020.0,42019.0,0.70167968]
["bitfinex","BTCUSD",1641606302013,3.59605697,42020.0,42017.0,5.81e-06]
["bitfinex","BTCUSD",1641606302212,0.00125888,42013.0,42011.0,0.00051609]
["bitfinex","BTCUSD",1641606302476,0.427186,42012.0,42011.0,0.00051609]
["bitfinex","BTCUSD",1641606302675,0.669386,42012.0,42011.0,0.00051609]
["bitfinex","BTCUSD",1641606302873,0.6756176,42012.0,42011.0,0.00051609]
["bitfinex","BTCUSD",1641606303275,0.00127366,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606303478,0.178599,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606303876,0.201339,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606304278,0.379786,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606304476,1.0474,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606304678,0.67776327,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606305879,0.430186,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606307114,0.427186,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606308114,0.68539415,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606308513,0.42846591,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606308714,0.67808091,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606308916,0.42846591,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606309316,0.44080647,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641606309514,0.70822363,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606309952,0.46414703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606310756,0.7150721,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606310958,0.46414703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606311661,0.45314703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606312156,0.46414703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606313255,0.45314703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606313907,0.46314703,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606314909,0.70677365,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606315208,0.49624737,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606315609,0.54364737,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606315808,1.80564737,42002.0,42001.0,0.00630233]
["bitfinex","BTCUSD",1641606316011,1.80564737,42002.0,41994.0,0.25545311]
["bitfinex","BTCUSD",1641606316012,1.96227205,42002.0,41994.0,0.25545311]
["bitfinex","BTCUSD",1641606316310,0.06080905,41998.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606316508,0.75053854,41997.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606316710,0.14418025,41994.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606316913,1.31078543,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606317112,1.76904343,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606317555,0.51904343,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606317755,0.77072664,41992.0,41991.0,0.004]
["bitfinex","BTCUSD",1641606317955,0.78072664,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606318357,0.88072664,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606318558,0.93072664,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606319157,0.92072664,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606319559,0.66904343,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606319957,0.68004343,41992.0,41991.0,0.0001]
["bitfinex","BTCUSD",1641606320459,0.68004343,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606321057,1.26214343,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606321513,3.96244887,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606321814,3.97544887,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606322012,4.00012999,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606323112,3.98712999,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606323913,3.99912999,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606324719,4.04912999,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606324959,4.05679908,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606325160,4.04479908,41992.0,41991.0,0.00140073]
["bitfinex","BTCUSD",1641606325962,4.04479908,41992.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606325963,0.115967,41988.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606326165,0.24407079,41986.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606326362,0.427018,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606326662,0.527018,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606327266,0.55169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606327866,0.56269912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606329111,0.55169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606329914,0.56269912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606331413,0.45169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606332014,0.46469912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606333855,0.45169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606334056,0.46769912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606335157,0.45169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606335957,0.46669912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606337819,0.45169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606338020,0.46669912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606339224,0.45169912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606340068,0.46769912,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606341366,0.24390642,41987.0,41985.0,0.11219917]
["bitfinex","BTCUSD",1641606341567,0.379682,41986.0,41985.0,0.11219917]
["bitfinex","BTCUSD",1641606344010,0.394682,41986.0,41985.0,0.11219917]
["bitfinex","BTCUSD",1641606345211,0.379682,41986.0,41985.0,0.11219917]
["bitfinex","BTCUSD",1641606346014,0.395682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606347864,0.379682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606348066,0.397682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606349264,0.379682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606349967,0.396682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606352008,0.412682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606352609,0.396682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606353309,0.363682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606354108,0.381682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606355159,0.363682,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606355763,0.05956751,41987.0,41985.0,0.36544444]
["bitfinex","BTCUSD",1641606355960,0.036,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606356160,0.036,41986.0,41985.0,0.49425517]
["bitfinex","BTCUSD",1641606356659,0.036,41986.0,41985.0,0.65136197]
["bitfinex","BTCUSD",1641606356858,0.036,41986.0,41985.0,0.71090597]
["bitfinex","BTCUSD",1641606357059,0.036,41986.0,41985.0,0.55379917]
["bitfinex","BTCUSD",1641606357260,0.00051666,41989.0,41985.0,0.55379917]
["bitfinex","BTCUSD",1641606357459,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606358059,0.02851666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606358259,0.02851666,41989.0,41985.0,0.3610165]
["bitfinex","BTCUSD",1641606358463,0.02851666,41989.0,41985.0,0.25927983]
["bitfinex","BTCUSD",1641606358720,0.02851666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606359311,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606359913,0.06006704,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606360112,0.02551666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606360712,0.24546283,41988.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606361117,0.02551666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606361314,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606362115,0.03151666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606362963,0.03151666,41989.0,41985.0,0.17912617]
["bitfinex","BTCUSD",1641606363362,0.00051666,41989.0,41985.0,0.17412617]
["bitfinex","BTCUSD",1641606363563,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606364062,0.03851666,41989.0,41985.0,0.12058017]
["bitfinex","BTCUSD",1641606364262,0.05955134,41988.0,41985.0,0.12058017]
["bitfinex","BTCUSD",1641606364464,0.03851666,41989.0,41985.0,0.12058017]
["bitfinex","BTCUSD",1641606365266,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606366065,0.14006608,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606366511,0.08051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606367011,0.11911266,41987.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606367211,0.0999,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606367410,0.05955666,41987.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606367811,0.379675,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606368011,0.379675,41986.0,41985.0,0.11558017]
["bitfinex","BTCUSD",1641606368212,0.10455666,41987.0,41985.0,0.11558017]
["bitfinex","BTCUSD",1641606368612,0.045,41987.0,41985.0,0.11558017]
["bitfinex","BTCUSD",1641606369413,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606370070,0.02851666,41989.0,41985.0,0.11758017]
["bitfinex","BTCUSD",1641606371270,0.02851666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606371271,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606371872,0.00051666,41989.0,41985.0,0.17412617]
["bitfinex","BTCUSD",1641606372073,0.03751666,41989.0,41985.0,0.23867217]
["bitfinex","BTCUSD",1641606372372,0.03751666,41989.0,41985.0,0.11958017]
["bitfinex","BTCUSD",1641606373370,0.00051666,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606373813,0.06006714,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606374017,0.08906714,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606375217,0.06006714,41989.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606375418,0.69336694,41988.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606375617,0.73381518,41988.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606376017,0.74181518,41988.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606376418,0.18541625,41987.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606376622,1.44489378,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606376819,0.34489378,41986.0,41985.0,0.11458017]
["bitfinex","BTCUSD",1641606377860,0.34489378,41986.0,41985.0,0.11702249]
["bitfinex","BTCUSD",1641606378062,0.35989378,41986.0,41985.0,0.11702249]
["bitfinex","BTCUSD",1641606378263,1.83701378,41986.0,41985.0,0.11702249]
["bitfinex","BTCUSD",1641606378461,1.84222946,41986.0,41985.0,0.11702249]
["bitfinex","BTCUSD",1641606378861,1.629675,41985.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606379060,0.39609624,41984.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606379463,0.49609624,41984.0,41983.0,0.00011]
["bitfinex","BTCUSD",1641606379662,0.379675,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606379862,0.68828734,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606380161,0.83828734,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606380363,0.84485777,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606380763,1.35150109,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606380962,2.61450109,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606381926,2.10785777,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606382123,2.11985777,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606382524,0.85685777,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606382724,0.54824543,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606383226,0.39824543,41981.0,41980.0,4e-05]
["bitfinex","BTCUSD",1641606383426,0.38624543,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606383828,0.53624543,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606384027,0.55024543,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606384432,0.40024543,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606384629,0.393675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606385257,0.379675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606386062,0.418675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606387363,0.379675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606388161,0.387675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606389017,0.461435,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606389417,0.453435,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606390219,0.465435,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606391521,0.453435,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606391721,0.379675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606392126,0.392675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606393267,0.379675,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606393464,1.96188208,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606393666,2.06590273,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606394165,1.90769565,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606394365,0.64469565,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606394566,0.54469565,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606394771,0.56285565,41981.0,41980.0,0.00134105]
["bitfinex","BTCUSD",1641606395169,0.00225895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606395367,1.15215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606395568,0.20215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606395971,0.10215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606396213,0.11615895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606397317,0.10215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606397516,0.33332061,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606397819,1.36515895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606398015,1.46515895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606398215,1.47615895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606398415,0.21315895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606399017,0.11315895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606399419,0.10215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606400059,0.11215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606401464,0.10215895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606402164,0.11615895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606402467,0.16355895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606403366,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606404215,0.16055895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606405614,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606406316,0.16355895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606407575,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606408169,0.15955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606409468,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606410271,0.15955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606411320,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606412220,0.15955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606413320,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606414120,0.16155895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606415367,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606416169,0.16155895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606417367,0.14955895,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606418069,1.59364587,41980.0,41978.0,0.00011]
["bitfinex","BTCUSD",1641606418270,1.65919162,41979.0,41966.0,0.2619358]
["bitfinex","BTCUSD",1641606418469,0.00128134,41972.0,41965.0,0.00051666]
["bitfinex","BTCUSD",1641606418729,0.427075,41971.0,41965.0,0.00051666]
["bitfinex","BTCUSD",1641606419123,0.527075,41971.0,41965.0,0.00051666]
["bitfinex","BTCUSD",1641606419318,0.527075,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606420425,0.80631484,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606420622,0.98804219,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606421421,0.97704219,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606422226,1.49526601,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606423473,2.74626601,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606423875,2.24004219,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606424274,2.25104219,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606424973,2.58649267,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606426075,2.57549267,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606426321,2.20411762,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606426523,1.69793979,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606426922,1.74533979,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641606427323,0.147285,41971.0,41963.0,0.00123521]
["bitfinex","BTCUSD",1641606427522,0.50617783,41972.0,41963.0,0.00123521]
["bitfinex","BTCUSD",1641606427724,0.50617783,41972.0,41965.0,0.059571]
["bitfinex","BTCUSD",1641606427923,0.50617783,41972.0,41966.0,0.26284914]
["bitfinex","BTCUSD",1641606428122,0.021,41972.0,41969.0,0.05968]
["bitfinex","BTCUSD",1641606428325,0.021,41972.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606428723,0.021,41972.0,41970.0,0.059678]
["bitfinex","BTCUSD",1641606429124,0.021,41972.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606429528,0.00051667,41974.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606429963,0.099885,41973.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606430164,0.01051667,41974.0,41970.0,0.059678]
["bitfinex","BTCUSD",1641606430364,0.01051667,41974.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606430666,0.099885,41973.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606430867,0.01051667,41974.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606431267,0.01051667,41974.0,41970.0,0.059676]
["bitfinex","BTCUSD",1641606431466,0.00051667,41974.0,41970.0,0.059676]
["bitfinex","BTCUSD",1641606431667,0.00051667,41974.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641606432071,0.00051667,41974.0,41971.0,0.119131]
["bitfinex","BTCUSD",1641606432368,0.00051667,41974.0,41972.0,0.24728516]
["bitfinex","BTCUSD",1641606432369,0.00751667,41974.0,41972.0,0.24728516]
["bitfinex","BTCUSD",1641606433271,0.007,41974.0,41972.0,0.24728516]
["bitfinex","BTCUSD",1641606433474,0.0474,41977.0,41974.0,0.34147308]
["bitfinex","BTCUSD",1641606433911,0.0474,41977.0,41975.0,0.24828766]
["bitfinex","BTCUSD",1641606434411,0.006,41977.0,41975.0,0.29828766]
["bitfinex","BTCUSD",1641606434614,0.006,41977.0,41976.0,0.26287084]
["bitfinex","BTCUSD",1641606434813,0.006,41977.0,41976.0,0.64264484]
["bitfinex","BTCUSD",1641606435014,0.006,41977.0,41976.0,0.74264484]
["bitfinex","BTCUSD",1641606435417,0.00225895,41980.0,41979.0,0.28251167]
["bitfinex","BTCUSD",1641606435815,0.00225895,41980.0,41979.0,0.52282296]
["bitfinex","BTCUSD",1641606436017,0.00225895,41980.0,41979.0,0.24031129]
["bitfinex","BTCUSD",1641606436216,0.01025895,41980.0,41976.0,0.34698654]
["bitfinex","BTCUSD",1641606436417,0.01025895,41980.0,41976.0,0.24698654]
["bitfinex","BTCUSD",1641606437469,0.01025895,41980.0,41976.0,0.00186671]
["bitfinex","BTCUSD",1641606437870,0.00225895,41980.0,41976.0,0.00186671]
["bitfinex","BTCUSD",1641606438270,0.03625895,41980.0,41976.0,0.00486671]
["bitfinex","BTCUSD",1641606439472,0.00225895,41980.0,41976.0,0.00186671]
["bitfinex","BTCUSD",1641606440172,0.04025895,41980.0,41976.0,0.00386671]
["bitfinex","BTCUSD",1641606441415,0.04025895,41980.0,41976.0,0.06142671]
["bitfinex","BTCUSD",1641606441617,0.00225895,41980.0,41976.0,0.06142671]
["bitfinex","BTCUSD",1641606442116,0.48843678,41984.0,41976.0,0.06142671]
["bitfinex","BTCUSD",1641606442416,0.33240594,41985.0,41976.0,0.06242671]
["bitfinex","BTCUSD",1641606442616,0.33240594,41985.0,41976.0,0.30378622]
["bitfinex","BTCUSD",1641606442818,0.05956032,41984.0,41976.0,0.30378622]
["bitfinex","BTCUSD",1641606443218,0.06740589,41984.0,41976.0,0.30378622]
["bitfinex","BTCUSD",1641606443419,0.06740589,41984.0,41976.0,0.30278622]
["bitfinex","BTCUSD",1641606444421,0.00784557,41984.0,41976.0,0.30278622]
["bitfinex","BTCUSD",1641606444824,0.099885,41983.0,41976.0,0.30278622]
["bitfinex","BTCUSD",1641606445666,0.05524557,41984.0,41976.0,0.30278622]
["bitfinex","BTCUSD",1641606445967,0.099885,41983.0,41976.0,0.06142671]
["bitfinex","BTCUSD",1641606446166,0.099885,41983.0,41976.0,0.06242671]
["bitfinex","BTCUSD",1641606446567,0.099885,41983.0,41976.0,0.30578589]
["bitfinex","BTCUSD",1641606446767,0.05524557,41984.0,41976.0,0.30578589]
["bitfinex","BTCUSD",1641606446969,0.05524557,41984.0,41980.0,0.059555]
["bitfinex","BTCUSD",1641606447568,0.05524557,41984.0,41980.0,0.049555]
["bitfinex","BTCUSD",1641606447768,0.05524557,41984.0,41976.0,0.2608924]
["bitfinex","BTCUSD",1641606447968,0.05524557,41984.0,41979.0,0.059555]
["bitfinex","BTCUSD",1641606449914,0.099885,41983.0,41979.0,0.059555]
["bitfinex","BTCUSD",1641606450114,0.099885,41983.0,41977.0,0.059558]
["bitfinex","BTCUSD",1641606450315,0.05524557,41984.0,41977.0,0.059558]
["bitfinex","BTCUSD",1641606451815,0.05524557,41984.0,41978.0,0.059557]
["bitfinex","BTCUSD",1641606452015,0.05524557,41984.0,41979.0,0.059556]
["bitfinex","BTCUSD",1641606452217,0.77148509,41988.0,41978.0,0.34235606]
["bitfinex","BTCUSD",1641606452218,0.50481532,41988.0,41978.0,0.34235606]
["bitfinex","BTCUSD",1641606452476,0.50481532,41988.0,41982.0,0.05954551]
["bitfinex","BTCUSD",1641606452674,0.50481532,41988.0,41979.0,0.1]
["bitfinex","BTCUSD",1641606452874,1.21431144,41992.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641606453076,0.50481532,41992.0,41987.0,0.059544]
["bitfinex","BTCUSD",1641606453276,0.099885,41991.0,41989.0,0.3325023]
["bitfinex","BTCUSD",1641606453674,0.50481532,41992.0,41989.0,0.3325023]
["bitfinex","BTCUSD",1641606454276,0.50481532,41994.0,41989.0,0.3355023]
["bitfinex","BTCUSD",1641606454675,0.50481532,41994.0,41989.0,0.3950413]
["bitfinex","BTCUSD",1641606454876,0.50481532,41994.0,41989.0,0.4545803]
["bitfinex","BTCUSD",1641606455076,0.50481532,41994.0,41990.0,0.059539]
["bitfinex","BTCUSD",1641606455477,0.0474,41995.0,41990.0,0.059539]
["bitfinex","BTCUSD",1641606455976,0.0474,41995.0,41991.0,0.24158786]
["bitfinex","BTCUSD",1641606456236,0.0474,41995.0,41992.0,0.119072]
["bitfinex","BTCUSD",1641606456427,0.0474,41995.0,41992.0,0.059535]
["bitfinex","BTCUSD",1641606457330,0.50481532,42001.0,41996.0,0.059528]
["bitfinex","BTCUSD",1641606457530,0.50481532,42001.0,41997.0,0.24310247]
["bitfinex","BTCUSD",1641606457929,0.50481532,42003.0,41997.0,0.24310247]
["bitfinex","BTCUSD",1641606458128,0.50481532,42003.0,41997.0,0.24710247]
["bitfinex","BTCUSD",1641606458328,0.50481532,42003.0,41998.0,0.178569]
["bitfinex","BTCUSD",1641606458530,0.50481532,42003.0,42002.0,0.35787566]
["bitfinex","BTCUSD",1641606458930,0.00733003,42006.0,42002.0,0.35787566]
["bitfinex","BTCUSD",1641606459331,0.00784927,42006.0,42002.0,0.35787566]
["bitfinex","BTCUSD",1641606459963,0.00784927,42006.0,42000.0,0.059524]
["bitfinex","BTCUSD",1641606460164,0.00784927,42006.0,42002.0,0.001]
["bitfinex","BTCUSD",1641606460967,0.00784927,42006.0,42003.0,0.00188165]
["bitfinex","BTCUSD",1641606461169,0.099885,42005.0,42003.0,0.00188165]
["bitfinex","BTCUSD",1641606462167,0.099885,42005.0,42003.0,0.00288165]
["bitfinex","BTCUSD",1641606462567,0.094885,42005.0,42003.0,0.00288165]
["bitfinex","BTCUSD",1641606462968,0.00784927,42006.0,42003.0,0.00288165]
["bitfinex","BTCUSD",1641606463370,0.00784927,42006.0,42003.0,0.00188165]
["bitfinex","BTCUSD",1641606463722,0.094928,42005.0,42003.0,0.00188165]
["bitfinex","BTCUSD",1641606464318,0.094928,42005.0,42003.0,0.00288165]
["bitfinex","BTCUSD",1641606464717,0.00051924,42006.0,42003.0,0.06240365]
["bitfinex","BTCUSD",1641606464920,0.00051924,42006.0,42004.0,0.12027851]
["bitfinex","BTCUSD",1641606465921,0.00051924,42006.0,42005.0,0.379497]
["bitfinex","BTCUSD",1641606466217,0.00051924,42006.0,42005.0,0.479497]
["bitfinex","BTCUSD",1641606466617,0.00051924,42006.0,42005.0,0.48137946]
["bitfinex","BTCUSD",1641606467020,0.00051924,42006.0,42005.0,0.75799422]
["bitfinex","BTCUSD",1641606467319,0.00021001,42014.0,42005.0,0.75799422]
["bitfinex","BTCUSD",1641606467570,0.00573744,42014.0,42009.0,0.31405728]
["bitfinex","BTCUSD",1641606467771,0.00573744,42014.0,42010.0,0.24268974]
["bitfinex","BTCUSD",1641606468671,0.00573744,42014.0,42010.0,0.39154153]
["bitfinex","BTCUSD",1641606469072,0.00573744,42014.0,42011.0,0.05951]
["bitfinex","BTCUSD",1641606469273,0.00021001,42014.0,42013.0,0.39197192]
["bitfinex","BTCUSD",1641606470272,0.01721001,42014.0,42013.0,0.39797192]
["bitfinex","BTCUSD",1641606471218,0.01721001,42014.0,42013.0,0.64760253]
["bitfinex","BTCUSD",1641606471420,0.00021001,42014.0,42013.0,0.64160253]
["bitfinex","BTCUSD",1641606471624,0.00021001,42014.0,42013.0,0.24963061]
["bitfinex","BTCUSD",1641606471823,0.00021001,42014.0,42009.0,0.25362324]
["bitfinex","BTCUSD",1641606472022,0.00021001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606472223,0.91421001,42014.0,42013.0,0.0088868]
["bitfinex","BTCUSD",1641606472421,0.01421001,42014.0,42013.0,0.0088868]
["bitfinex","BTCUSD",1641606473523,0.00021001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606474323,0.03421001,42014.0,42013.0,0.0078868]
["bitfinex","BTCUSD",1641606475566,0.00021001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606476266,0.01121001,42014.0,42013.0,0.0088868]
["bitfinex","BTCUSD",1641606477567,0.00021001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606478167,0.02921001,42014.0,42013.0,0.0088868]
["bitfinex","BTCUSD",1641606479418,0.02921001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606479619,0.00021001,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606480221,0.01321001,42014.0,42013.0,0.0108868]
["bitfinex","BTCUSD",1641606481124,0.01321001,42014.0,42013.0,0.3903838]
["bitfinex","BTCUSD",1641606481523,0.00021001,42014.0,42013.0,0.3813838]
["bitfinex","BTCUSD",1641606482326,0.01321001,42014.0,42013.0,0.3903838]
["bitfinex","BTCUSD",1641606483668,0.00021001,42014.0,42013.0,0.3813838]
["bitfinex","BTCUSD",1641606484267,0.01421001,42014.0,42013.0,0.3913838]
["bitfinex","BTCUSD",1641606484668,3.48777515,42014.0,42013.0,0.3913838]
["bitfinex","BTCUSD",1641606484875,3.63010315,42014.0,42013.0,0.0118868]
["bitfinex","BTCUSD",1641606485070,3.83536163,42014.0,42013.0,0.0118868]
["bitfinex","BTCUSD",1641606485469,3.82136163,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606485668,3.67136163,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606485867,3.6710751,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606486070,3.8210751,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606486328,4.23626902,42014.0,42013.0,0.0018868]
["bitfinex","BTCUSD",1641606486724,1.25,42013.0,41999.0,0.15166894]
["bitfinex","BTCUSD",1641606486929,0.05953,42006.0,41997.0,0.0012739]
["bitfinex","BTCUSD",1641606487227,0.0474,42007.0,42000.0,0.17061395]
["bitfinex","BTCUSD",1641606487530,0.15445644,42006.0,42000.0,0.59998857]
["bitfinex","BTCUSD",1641606487926,2.33271627,42006.0,42000.0,0.59998857]
["bitfinex","BTCUSD",1641606488330,0.104928,42006.0,42000.0,0.59998857]
["bitfinex","BTCUSD",1641606488731,0.0474,42005.0,42000.0,0.59998857]
["bitfinex","BTCUSD",1641606490274,0.0544,42005.0,42000.0,0.59998857]
["bitfinex","BTCUSD",1641606490475,0.0544,42005.0,42000.0,0.17061395]
["bitfinex","BTCUSD",1641606491677,0.0544,42005.0,42000.0,0.23013695]
["bitfinex","BTCUSD",1641606491976,0.0544,42005.0,42000.0,0.28965995]
["bitfinex","BTCUSD",1641606492476,0.0604,42005.0,42000.0,0.28965995]
["bitfinex","BTCUSD",1641606493476,0.0474,42005.0,42000.0,0.28965995]
["bitfinex","BTCUSD",1641606494123,0.0474,42005.0,42002.0,0.42633814]
["bitfinex","BTCUSD",1641606494324,0.0534,42005.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641606495523,0.0474,42005.0,42003.0,0.059519]
["bitfinex","BTCUSD",1641606496124,0.0474,42005.0,42004.0,0.059519]
["bitfinex","BTCUSD",1641606496324,0.0474,42005.0,42004.0,0.29696506]
["bitfinex","BTCUSD",1641606496325,0.0544,42005.0,42004.0,0.29696506]
["bitfinex","BTCUSD",1641606496526,0.007,42005.0,42004.0,0.29696506]
["bitfinex","BTCUSD",1641606496724,0.007,42005.0,42004.0,0.67768089]
["bitfinex","BTCUSD",1641606497125,0.007,42005.0,42004.0,0.82768089]
["bitfinex","BTCUSD",1641606497569,0.0001,42014.0,42009.0,0.00121257]
["bitfinex","BTCUSD",1641606497771,0.0001,42014.0,42012.0,0.059501]
["bitfinex","BTCUSD",1641606497973,0.0001,42014.0,42013.0,0.41135146]
["bitfinex","BTCUSD",1641606498370,0.0101,42014.0,42013.0,0.41135146]
["bitfinex","BTCUSD",1641606499172,0.0101,42014.0,42013.0,0.56135146]
["bitfinex","BTCUSD",1641606499570,0.0001,42014.0,42013.0,0.56135146]
["bitfinex","BTCUSD",1641606500372,0.0051,42014.0,42013.0,0.56935146]
["bitfinex","BTCUSD",1641606500574,0.0051,42014.0,42013.0,0.79884846]
["bitfinex","BTCUSD",1641606501619,0.0001,42014.0,42013.0,0.79084846]
["bitfinex","BTCUSD",1641606502319,0.0101,42014.0,42013.0,0.79984846]
["bitfinex","BTCUSD",1641606503320,0.0101,42014.0,42013.0,0.80144191]
["bitfinex","BTCUSD",1641606503519,0.0001,42014.0,42013.0,0.79244191]
["bitfinex","BTCUSD",1641606503720,0.0001,42014.0,42013.0,0.84244191]
["bitfinex","BTCUSD",1641606503920,0.0001,42014.0,42013.0,0.94244191]
["bitfinex","BTCUSD",1641606504120,0.0001,42014.0,42013.0,0.54050876]
["bitfinex","BTCUSD",1641606504321,0.0191,42014.0,42013.0,0.78946439]
["bitfinex","BTCUSD",1641606504521,0.0191,42014.0,42013.0,0.54850876]
["bitfinex","BTCUSD",1641606505165,0.0191,42014.0,42013.0,0.16901176]
["bitfinex","BTCUSD",1641606505565,0.0001,42014.0,42013.0,0.16101176]
["bitfinex","BTCUSD",1641606506367,0.0041,42014.0,42013.0,0.16701176]
["bitfinex","BTCUSD",1641606507568,0.0001,42014.0,42013.0,0.16101176]
["bitfinex","BTCUSD",1641606508271,0.0091,42014.0,42013.0,0.16601176]
["bitfinex","BTCUSD",1641606509524,0.0091,42014.0,42013.0,0.16101176]
["bitfinex","BTCUSD",1641606509724,0.0001,42014.0,42013.0,0.00159345]
["bitfinex","BTCUSD",1641606510224,0.0001,42014.0,42012.0,0.05609445]
["bitfinex","BTCUSD",1641606510426,0.0261,42014.0,42013.0,0.005]
["bitfinex","BTCUSD",1641606511625,0.0261,42014.0,42012.0,0.17510645]
["bitfinex","BTCUSD",1641606511626,0.0001,42014.0,42012.0,0.17510645]
["bitfinex","BTCUSD",1641606512474,0.0081,42014.0,42012.0,0.18110645]
["bitfinex","BTCUSD",1641606513579,0.0001,42014.0,42012.0,0.17510645]
["bitfinex","BTCUSD",1641606513974,0.0001,42014.0,42012.0,0.11560145]
["bitfinex","BTCUSD",1641606514374,0.0261,42014.0,42012.0,0.06109445]
["bitfinex","BTCUSD",1641606514974,0.0261,42014.0,42012.0,0.0049387]
["bitfinex","BTCUSD",1641606515674,0.0001,42014.0,42011.0,0.26596853]
["bitfinex","BTCUSD",1641606515874,0.0001,42014.0,42009.0,0.16072157]
["bitfinex","BTCUSD",1641606516322,0.0001,42014.0,42011.0,0.059508]
["bitfinex","BTCUSD",1641606516323,0.0231,42014.0,42011.0,0.059508]
["bitfinex","BTCUSD",1641606517523,0.0231,42014.0,42011.0,0.178524]
["bitfinex","BTCUSD",1641606517823,0.0001,42014.0,42011.0,0.178524]
["bitfinex","BTCUSD",1641606518327,0.0301,42014.0,42011.0,0.181524]
["bitfinex","BTCUSD",1641606519226,0.0301,42014.0,42011.0,0.003]
["bitfinex","BTCUSD",1641606519634,0.0001,42014.0,42009.0,0.06072157]
["bitfinex","BTCUSD",1641606519827,0.0001,42014.0,42009.0,0.00121257]
["bitfinex","BTCUSD",1641606520470,0.0301,42014.0,42009.0,0.00421257]
["bitfinex","BTCUSD",1641606520672,0.0301,42014.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641606521573,0.0001,42014.0,42010.0,0.05951]
["bitfinex","BTCUSD",1641606522375,0.0241,42014.0,42010.0,0.06251]
["bitfinex","BTCUSD",1641606522773,0.0241,42014.0,42011.0,0.119014]
["bitfinex","BTCUSD",1641606522973,0.0241,42014.0,42011.0,0.059507]
["bitfinex","BTCUSD",1641606523174,0.0191,42014.0,42013.0,0.00127101]
["bitfinex","BTCUSD",1641606523575,0.00011001,42015.0,42013.0,0.06470101]
["bitfinex","BTCUSD",1641606523830,0.00011001,42015.0,42014.0,0.00120593]
["bitfinex","BTCUSD",1641606524332,0.00011001,42015.0,42014.0,0.01020593]
["bitfinex","BTCUSD",1641606525131,0.00011001,42015.0,42014.0,0.38970293]
["bitfinex","BTCUSD",1641606525332,0.00011001,42015.0,42014.0,0.48970293]
["bitfinex","BTCUSD",1641606525732,0.00011001,42015.0,42014.0,0.48070293]
["bitfinex","BTCUSD",1641606526332,0.00011001,42015.0,42014.0,0.49070293]
["bitfinex","BTCUSD",1641606526533,0.00484444,42019.0,42018.0,0.379497]
["bitfinex","BTCUSD",1641606526534,0.00327409,42019.0,42018.0,0.379497]
["bitfinex","BTCUSD",1641606526740,0.00327409,42019.0,42018.0,0.49973493]
["bitfinex","BTCUSD",1641606526935,0.00327409,42019.0,42018.0,0.90583812]
["bitfinex","BTCUSD",1641606528471,0.00327409,42019.0,42018.0,0.91283812]
["bitfinex","BTCUSD",1641606529071,0.00327409,42019.0,42018.0,0.91413799]
["bitfinex","BTCUSD",1641606529671,0.00327409,42019.0,42018.0,0.90713799]
["bitfinex","BTCUSD",1641606530572,0.00327409,42019.0,42018.0,0.91413799]
["bitfinex","BTCUSD",1641606530973,0.00327409,42019.0,42018.0,0.90046294]
["bitfinex","BTCUSD",1641606531835,0.00327409,42019.0,42018.0,0.89346294]
["bitfinex","BTCUSD",1641606532433,0.00327409,42019.0,42018.0,1.00046294]
["bitfinex","BTCUSD",1641606532635,0.00298761,42019.0,42018.0,1.00046294]
["bitfinex","BTCUSD",1641606533835,0.00298761,42019.0,42018.0,0.99346294]
["bitfinex","BTCUSD",1641606534439,0.00298761,42019.0,42018.0,1.00246294]
["bitfinex","BTCUSD",1641606534837,0.00298761,42019.0,42018.0,1.05246294]
["bitfinex","BTCUSD",1641606535771,0.00298761,42019.0,42018.0,1.04346294]
["bitfinex","BTCUSD",1641606536373,0.00298761,42019.0,42018.0,1.05446294]
["bitfinex","BTCUSD",1641606537376,0.00011001,42022.0,42018.0,1.05446294]
["bitfinex","BTCUSD",1641606537576,0.00012765,42023.0,42022.0,0.16718637]
["bitfinex","BTCUSD",1641606538176,0.00012765,42023.0,42022.0,0.4082853]
["bitfinex","BTCUSD",1641606538376,0.00012765,42023.0,42022.0,0.4142853]
["bitfinex","BTCUSD",1641606539632,0.00012765,42023.0,42022.0,0.4082853]
["bitfinex","BTCUSD",1641606540232,0.00012765,42023.0,42022.0,0.8877823]
["bitfinex","BTCUSD",1641606540432,0.00012765,42023.0,42022.0,0.74498056]
["bitfinex","BTCUSD",1641606541531,0.00012765,42023.0,42022.0,0.65668337]
["bitfinex","BTCUSD",1641606541733,0.00012765,42023.0,42022.0,0.64668337]
["bitfinex","BTCUSD",1641606542235,0.00012765,42023.0,42022.0,0.479497]
["bitfinex","BTCUSD",1641606542478,0.00012765,42023.0,42022.0,0.392497]
["bitfinex","BTCUSD",1641606543683,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606544482,0.00012765,42023.0,42022.0,0.394497]
["bitfinex","BTCUSD",1641606545685,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606546538,0.00012765,42023.0,42022.0,0.391497]
["bitfinex","BTCUSD",1641606547739,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606548538,0.00012765,42023.0,42022.0,0.390497]
["bitfinex","BTCUSD",1641606550371,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606550673,0.00012765,42023.0,42022.0,0.390497]
["bitfinex","BTCUSD",1641606551874,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606552473,0.00012765,42023.0,42022.0,0.390497]
["bitfinex","BTCUSD",1641606554229,0.00012765,42023.0,42022.0,0.379497]
["bitfinex","BTCUSD",1641606554426,0.00012765,42023.0,42022.0,0.390497]
["bitfinex","BTCUSD",1641606554831,0.00012765,42023.0,42022.0,0.39194838]
["bitfinex","BTCUSD",1641606555726,0.00012765,42023.0,42022.0,0.38094838]
["bitfinex","BTCUSD",1641606556427,0.00012765,42023.0,42022.0,0.39094838]
["bitfinex","BTCUSD",1641606558376,0.00012765,42023.0,42022.0,0.38094838]
["bitfinex","BTCUSD",1641606558574,0.00012765,42023.0,42022.0,0.39094838]
["bitfinex","BTCUSD",1641606559776,0.00012765,42023.0,42022.0,0.38094838]
["bitfinex","BTCUSD",1641606560479,0.00012765,42023.0,42022.0,0.38994838]
["bitfinex","BTCUSD",1641606561624,0.00012765,42023.0,42022.0,0.53139989]
["bitfinex","BTCUSD",1641606561823,0.00012765,42023.0,42022.0,0.52239989]
["bitfinex","BTCUSD",1641606562528,0.00012765,42023.0,42022.0,0.53139989]
["bitfinex","BTCUSD",1641606563724,0.00012765,42023.0,42022.0,0.52239989]
["bitfinex","BTCUSD",1641606564634,0.00054451,42026.0,42022.0,0.63239989]
["bitfinex","BTCUSD",1641606564830,0.78661599,42033.0,42029.0,0.00223385]
["bitfinex","BTCUSD",1641606565379,0.00021001,42031.0,42029.0,0.38173085]
["bitfinex","BTCUSD",1641606565576,0.00021001,42031.0,42029.0,0.48173085]
["bitfinex","BTCUSD",1641606566475,0.00021001,42031.0,42029.0,0.51693085]
["bitfinex","BTCUSD",1641606566876,0.00021001,42031.0,42029.0,0.82306933]
["bitfinex","BTCUSD",1641606567577,0.00021001,42031.0,42029.0,1.32306933]
["bitfinex","BTCUSD",1641606567776,0.00021001,42031.0,42029.0,1.30906933]
["bitfinex","BTCUSD",1641606568481,0.00021001,42031.0,42029.0,1.33306933]
["bitfinex","BTCUSD",1641606568928,0.00411001,42039.0,42033.0,0.17831405]
["bitfinex","BTCUSD",1641606569131,0.00021001,42047.0,42038.0,2.51876749]
["bitfinex","BTCUSD",1641606569132,0.50600908,42045.0,42038.0,2.51876749]
["bitfinex","BTCUSD",1641606569326,0.50600908,42045.0,42039.0,2.89377549]
["bitfinex","BTCUSD",1641606569527,0.50600908,42045.0,42039.0,3.12117549]
["bitfinex","BTCUSD",1641606569726,0.00011001,42045.0,42040.0,1.642497]
["bitfinex","BTCUSD",1641606570130,0.00011001,42045.0,42040.0,1.742497]
["bitfinex","BTCUSD",1641606570530,0.00011001,42045.0,42040.0,1.755497]
["bitfinex","BTCUSD",1641606570731,0.00011001,42045.0,42042.0,0.38079343]
["bitfinex","BTCUSD",1641606570932,0.00011001,42045.0,42043.0,0.379497]
["bitfinex","BTCUSD",1641606571136,0.00011001,42045.0,42043.0,0.479497]
["bitfinex","BTCUSD",1641606572586,0.00011001,42045.0,42043.0,0.391497]
["bitfinex","BTCUSD",1641606573385,0.00011001,42045.0,42043.0,0.012]
["bitfinex","BTCUSD",1641606573790,0.00011001,42045.0,42042.0,0.059444]
["bitfinex","BTCUSD",1641606574589,0.00011001,42045.0,42042.0,0.062444]
["bitfinex","BTCUSD",1641606574787,0.47916381,42053.0,42042.0,0.062444]
["bitfinex","BTCUSD",1641606574988,0.29652473,42043.0,42042.0,0.181372]
["bitfinex","BTCUSD",1641606575389,0.29652473,42043.0,42042.0,0.003]
["bitfinex","BTCUSD",1641606575789,0.29652473,42043.0,42040.0,0.05999479]
["bitfinex","BTCUSD",1641606575989,0.0474,42042.0,42040.0,0.00052679]
["bitfinex","BTCUSD",1641606576243,0.194928,42041.0,42040.0,0.00052679]
["bitfinex","BTCUSD",1641606576434,0.142328,42041.0,42040.0,0.00052679]
["bitfinex","BTCUSD",1641606577331,0.192328,42041.0,42038.0,0.0045652]
["bitfinex","BTCUSD",1641606577535,0.311294,42041.0,42038.0,0.0045652]
["bitfinex","BTCUSD",1641606578532,0.11896731,42040.0,42038.0,0.0045652]
["bitfinex","BTCUSD",1641606578831,1.392328,42039.0,42038.0,0.0045652]
["bitfinex","BTCUSD",1641606580077,1.39204158,42039.0,42038.0,0.0045652]
["bitfinex","BTCUSD",1641606580677,0.16474006,42033.0,42030.0,0.0060619]
["bitfinex","BTCUSD",1641606580878,0.30308892,42032.0,42030.0,0.0060619]
["bitfinex","BTCUSD",1641606581080,1.392328,42031.0,42030.0,0.0060619]
["bitfinex","BTCUSD",1641606581277,1.690228,42031.0,42016.0,0.119003]
["bitfinex","BTCUSD",1641606581476,1.840228,42031.0,42016.0,0.119003]
["bitfinex","BTCUSD",1641606581682,0.33143489,42021.0,42016.0,0.119003]
["bitfinex","BTCUSD",1641606581876,0.0474,42021.0,42017.0,0.379497]
["bitfinex","BTCUSD",1641606582077,0.0474,42021.0,42018.0,0.31946854]
["bitfinex","BTCUSD",1641606582279,0.0474,42021.0,42019.0,0.379497]
["bitfinex","BTCUSD",1641606582678,0.0474,42021.0,42018.0,0.069498]
["bitfinex","BTCUSD",1641606583730,0.0474,42021.0,42018.0,0.059498]
["bitfinex","BTCUSD",1641606583926,0.0474,42021.0,42019.0,0.118983]
["bitfinex","BTCUSD",1641606584528,0.0534,42021.0,42019.0,0.167983]
["bitfinex","BTCUSD",1641606584927,0.0534,42021.0,42019.0,0.049]
["bitfinex","BTCUSD",1641606585729,0.0534,42021.0,42018.0,0.118996]
["bitfinex","BTCUSD",1641606585932,0.0474,42021.0,42018.0,0.118996]
["bitfinex","BTCUSD",1641606586330,0.0474,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606586531,0.0544,42021.0,42020.0,0.06094613]
["bitfinex","BTCUSD",1641606586834,0.0544,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606587877,0.0474,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606588578,0.0534,42021.0,42020.0,0.04945013]
["bitfinex","BTCUSD",1641606589778,0.0474,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606590578,0.0534,42021.0,42020.0,0.04845013]
["bitfinex","BTCUSD",1641606592623,0.0604,42021.0,42020.0,0.09445013]
["bitfinex","BTCUSD",1641606593724,0.0604,42021.0,42020.0,0.04745013]
["bitfinex","BTCUSD",1641606593925,0.0474,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606594126,0.142328,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606594532,0.153328,42021.0,42020.0,0.00145013]
["bitfinex","BTCUSD",1641606594727,1.25,42020.0,42007.0,0.25996954]
["bitfinex","BTCUSD",1641606594981,1.25,42020.0,42003.0,0.37448661]
["bitfinex","BTCUSD",1641606594982,0.24907349,42010.0,42003.0,0.37448661]
["bitfinex","BTCUSD",1641606595183,0.32015349,42010.0,42003.0,0.37448661]
["bitfinex","BTCUSD",1641606595782,0.32015349,42010.0,42004.0,0.14863163]
["bitfinex","BTCUSD",1641606596382,0.07108,42010.0,42004.0,0.20814763]
["bitfinex","BTCUSD",1641606596582,0.009,42010.0,42006.0,0.379497]
["bitfinex","BTCUSD",1641606596984,0.009,42010.0,42006.0,0.529497]
["bitfinex","BTCUSD",1641606597185,0.0474,42013.0,42006.0,0.429497]
["bitfinex","BTCUSD",1641606597483,0.0474,42013.0,42006.0,0.529497]
["bitfinex","BTCUSD",1641606597682,0.0474,42013.0,42012.0,0.34299883]
["bitfinex","BTCUSD",1641606598082,0.0474,42013.0,42006.0,0.15]
["bitfinex","BTCUSD",1641606598282,0.0474,42013.0,42008.0,0.05]
["bitfinex","BTCUSD",1641606598483,0.0474,42013.0,42006.0,0.05]
["bitfinex","BTCUSD",1641606598729,0.0474,42013.0,42005.0,0.64925321]
["bitfinex","BTCUSD",1641606598730,0.0574,42013.0,42005.0,0.64925321]
["bitfinex","BTCUSD",1641606598922,0.0574,42013.0,42006.0,0.00052509]
["bitfinex","BTCUSD",1641606599322,0.24382286,42012.0,42007.0,0.4003816]
["bitfinex","BTCUSD",1641606600624,0.009,42012.0,42007.0,0.4003816]
["bitfinex","BTCUSD",1641606601825,0.0474,42013.0,42007.0,0.4003816]
["bitfinex","BTCUSD",1641606602478,0.0474,42013.0,42008.0,0.379497]
["bitfinex","BTCUSD",1641606602678,0.0564,42013.0,42008.0,0.379497]
["bitfinex","BTCUSD",1641606603981,0.0474,42013.0,42008.0,0.439008]
["bitfinex","BTCUSD",1641606604584,0.0574,42013.0,42008.0,0.439008]
["bitfinex","BTCUSD",1641606604984,0.0574,42013.0,42008.0,0.379497]
["bitfinex","BTCUSD",1641606605185,0.0574,42013.0,42007.0,0.5003816]
["bitfinex","BTCUSD",1641606605986,0.0474,42013.0,42007.0,0.5003816]
["bitfinex","BTCUSD",1641606606725,0.0574,42013.0,42007.0,0.5003816]
["bitfinex","BTCUSD",1641606607528,0.0574,42013.0,42008.0,0.379497]
["bitfinex","BTCUSD",1641606607728,0.0574,42013.0,42008.0,0.439007]
["bitfinex","BTCUSD",1641606607927,0.2959,42017.0,42008.0,0.539007]
["bitfinex","BTCUSD",1641606608629,0.3049,42017.0,42008.0,0.539007]
["bitfinex","BTCUSD",1641606608828,0.3049,42017.0,42012.0,0.059505]
["bitfinex","BTCUSD",1641606609028,0.009,42017.0,42012.0,0.178515]
["bitfinex","BTCUSD",1641606609229,0.009,42017.0,42014.0,0.37187421]
["bitfinex","BTCUSD",1641606609831,0.06516358,42018.0,42014.0,0.37187421]
["bitfinex","BTCUSD",1641606610676,0.07416358,42018.0,42014.0,0.37187421]
["bitfinex","BTCUSD",1641606611176,0.07416358,42018.0,42015.0,0.059501]
["bitfinex","BTCUSD",1641606612676,0.08316358,42018.0,42016.0,0.054501]
["bitfinex","BTCUSD",1641606613278,0.08316358,42018.0,42017.0,0.14648827]
["bitfinex","BTCUSD",1641606613934,0.06516358,42018.0,42017.0,0.14648827]
["bitfinex","BTCUSD",1641606614734,0.07416358,42018.0,42015.0,0.119002]
["bitfinex","BTCUSD",1641606614934,0.07416358,42018.0,42008.0,0.21953508]
["bitfinex","BTCUSD",1641606615136,0.32581576,42018.0,42008.0,0.21953508]
["bitfinex","BTCUSD",1641606615334,0.32581576,42018.0,42008.0,0.26953508]
["bitfinex","BTCUSD",1641606615533,0.32581576,42018.0,42008.0,0.16953508]
["bitfinex","BTCUSD",1641606615734,0.32581576,42018.0,42009.0,0.150836]
["bitfinex","BTCUSD",1641606615735,0.07416358,42018.0,42009.0,0.150836]
["bitfinex","BTCUSD",1641606615939,0.06516358,42018.0,42010.0,0.119006]
["bitfinex","BTCUSD",1641606616736,0.07316358,42018.0,42010.0,0.119006]
["bitfinex","BTCUSD",1641606616939,0.07316358,42018.0,42013.0,0.059504]
["bitfinex","BTCUSD",1641606617136,0.07316358,42018.0,42009.0,0.150836]
["bitfinex","BTCUSD",1641606617137,0.2499516,42017.0,42011.0,0.059507]
["bitfinex","BTCUSD",1641606617679,0.0474,42016.0,42011.0,0.059507]
["bitfinex","BTCUSD",1641606618079,0.0474,42016.0,42012.0,0.05950179]
["bitfinex","BTCUSD",1641606618278,0.0474,42016.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641606620181,0.0474,42016.0,42015.0,0.059503]
["bitfinex","BTCUSD",1641606620379,0.0474,42016.0,42012.0,0.45260888]
["bitfinex","BTCUSD",1641606620581,0.0474,42016.0,42012.0,0.51211488]
["bitfinex","BTCUSD",1641606620780,0.0574,42016.0,42012.0,0.51211488]
["bitfinex","BTCUSD",1641606621838,0.0474,42016.0,42012.0,0.51211488]
["bitfinex","BTCUSD",1641606622036,0.0474,42016.0,42013.0,0.059506]
["bitfinex","BTCUSD",1641606622236,0.0474,42016.0,42013.0,0.119009]
["bitfinex","BTCUSD",1641606622437,0.0474,42016.0,42013.0,0.059503]
["bitfinex","BTCUSD",1641606622636,0.0474,42016.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641606623238,0.06516358,42018.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641606623438,0.06516358,42018.0,42015.0,0.059503]
["bitfinex","BTCUSD",1641606624038,0.06516358,42018.0,42015.0,0.119005]
["bitfinex","BTCUSD",1641606624438,0.06516358,42018.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641606624637,0.07416358,42018.0,42014.0,0.059503]
["bitfinex","BTCUSD",1641606625878,0.06516358,42018.0,42015.0,0.059502]
["bitfinex","BTCUSD",1641606626076,0.06516358,42018.0,42016.0,0.059502]
["bitfinex","BTCUSD",1641606626276,0.06516358,42018.0,42015.0,0.059502]
["bitfinex","BTCUSD",1641606626476,0.094928,42017.0,42012.0,0.1]
["bitfinex","BTCUSD",1641606626678,0.06516358,42018.0,42011.0,0.1]
["bitfinex","BTCUSD",1641606626679,0.07516358,42018.0,42011.0,0.1]
["bitfinex","BTCUSD",1641606626877,0.07516358,42018.0,42009.0,0.150836]
["bitfinex","BTCUSD",1641606627078,0.07516358,42018.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606627278,0.094928,42017.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606627479,0.07516358,42018.0,42013.0,0.06152829]
["bitfinex","BTCUSD",1641606627877,0.06516358,42018.0,42013.0,0.06152829]
["bitfinex","BTCUSD",1641606628478,0.11256358,42018.0,42013.0,0.06152829]
["bitfinex","BTCUSD",1641606628734,0.12256358,42018.0,42013.0,0.06152829]
["bitfinex","BTCUSD",1641606628928,0.11756358,42018.0,42013.0,0.12103429]
["bitfinex","BTCUSD",1641606629127,0.33625069,42017.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606629328,0.0474,42016.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606629528,0.094928,42015.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606629729,0.85088254,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606629929,0.94581054,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606630132,0.94493755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606630732,0.95393755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606631230,0.40393755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606631932,0.39493755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606632779,0.40393755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606632982,0.45393755,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606633178,2.7073255,42014.0,42013.0,0.00202229]
["bitfinex","BTCUSD",1641606633381,2.7073255,42014.0,42013.0,2.229e-05]
["bitfinex","BTCUSD",1641606633578,0.059528,42010.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606633879,0.77883039,42008.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606634078,0.41197256,42007.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606634280,0.52985256,42007.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606634478,0.53631874,42007.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606634681,0.54631874,42007.0,42006.0,0.00052508]
["bitfinex","BTCUSD",1641606634879,0.059541,42004.0,41990.0,0.19390935]
["bitfinex","BTCUSD",1641606635080,0.4243323,42003.0,41990.0,0.19390935]
["bitfinex","BTCUSD",1641606635379,1.54882344,42002.0,41990.0,0.19390935]
["bitfinex","BTCUSD",1641606635578,1.69115144,42002.0,41998.0,0.0055011]
["bitfinex","BTCUSD",1641606635777,1.69242985,42002.0,41998.0,0.0055011]
["bitfinex","BTCUSD",1641606636236,0.44242985,42002.0,41998.0,0.0060262]
["bitfinex","BTCUSD",1641606636833,0.51297185,42002.0,41998.0,0.0060262]
["bitfinex","BTCUSD",1641606637233,0.51297185,42002.0,41998.0,0.0005251]
["bitfinex","BTCUSD",1641606637933,0.50197185,42002.0,41998.0,0.0005251]
["bitfinex","BTCUSD",1641606638234,1.00197185,42002.0,41998.0,0.0005251]
["bitfinex","BTCUSD",1641606638436,1.344928,42001.0,41986.0,0.42836721]
["bitfinex","BTCUSD",1641606638638,0.24522599,41992.0,41986.0,0.57836721]
["bitfinex","BTCUSD",1641606638834,0.24522599,41992.0,41985.0,0.159544]
["bitfinex","BTCUSD",1641606638835,0.29262599,41992.0,41985.0,0.059544]
["bitfinex","BTCUSD",1641606639035,0.29262599,41992.0,41985.0,0.059545]
["bitfinex","BTCUSD",1641606639235,0.27094932,41991.0,41982.0,0.34745977]
["bitfinex","BTCUSD",1641606639436,0.0474,41990.0,41982.0,0.34745977]
["bitfinex","BTCUSD",1641606640075,0.0474,41990.0,41982.0,0.49745977]
["bitfinex","BTCUSD",1641606640276,0.0474,41990.0,41982.0,0.55700977]
["bitfinex","BTCUSD",1641606640675,0.0554,41990.0,41982.0,0.55700977]
["bitfinex","BTCUSD",1641606641284,0.0554,41990.0,41982.0,0.55700877]
["bitfinex","BTCUSD",1641606641476,0.0554,41990.0,41983.0,0.059549]
["bitfinex","BTCUSD",1641606641877,0.0554,41990.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641606642677,0.0634,41990.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641606643077,0.0634,41990.0,41984.0,0.119094]
["bitfinex","BTCUSD",1641606643278,0.0634,41990.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641606643937,0.0474,41990.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641606644732,0.0554,41990.0,41984.0,0.059547]
["bitfinex","BTCUSD",1641606645333,0.0554,41990.0,41984.0,0.11077087]
["bitfinex","BTCUSD",1641606645533,0.008,41990.0,41986.0,0.059536]
["bitfinex","BTCUSD",1641606645733,0.008,41990.0,41987.0,0.379497]
["bitfinex","BTCUSD",1641606646133,0.008,41990.0,41988.0,0.059533]
["bitfinex","BTCUSD",1641606646437,0.008,41990.0,41989.0,0.379497]
["bitfinex","BTCUSD",1641606646633,0.27417907,41994.0,41990.0,0.11907]
["bitfinex","BTCUSD",1641606646834,0.27417907,41994.0,41987.0,0.119065]
["bitfinex","BTCUSD",1641606647034,0.27417907,41994.0,41985.0,0.059546]
["bitfinex","BTCUSD",1641606647234,0.33372595,41994.0,41984.0,0.26289079]
["bitfinex","BTCUSD",1641606647484,0.34067584,41994.0,41984.0,0.26289079]
["bitfinex","BTCUSD",1641606647687,0.28112896,41994.0,41984.0,0.26289079]
["bitfinex","BTCUSD",1641606648287,0.33112896,41994.0,41984.0,0.26289079]
["bitfinex","BTCUSD",1641606648688,0.33112896,41994.0,41984.0,0.32243679]
["bitfinex","BTCUSD",1641606648689,0.0474,41993.0,41984.0,0.32243679]
["bitfinex","BTCUSD",1641606648889,0.0474,41993.0,41984.0,0.06076987]
["bitfinex","BTCUSD",1641606649090,0.0474,41993.0,41985.0,0.059546]
["bitfinex","BTCUSD",1641606649889,0.0474,41993.0,41988.0,0.119082]
["bitfinex","BTCUSD",1641606650089,0.0474,41993.0,41989.0,0.059541]
["bitfinex","BTCUSD",1641606650891,0.0564,41993.0,41989.0,0.059541]
["bitfinex","BTCUSD",1641606651090,0.0564,41993.0,41988.0,0.119083]
["bitfinex","BTCUSD",1641606652138,0.0474,41993.0,41988.0,0.119083]
["bitfinex","BTCUSD",1641606652740,0.0564,41993.0,41988.0,0.119083]
["bitfinex","BTCUSD",1641606653139,0.0564,41993.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606654139,0.0474,41993.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606654742,0.0564,41993.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606655980,0.0474,41993.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606656183,0.04867477,41993.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606656579,0.094928,41992.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606656982,0.144928,41992.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606657181,0.106954,41991.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606657381,1.65633521,41990.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606657579,1.46897888,41990.0,41989.0,0.00130073]
["bitfinex","BTCUSD",1641606658280,1.46897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606658931,1.47997888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606660231,1.61897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606660831,1.62897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606662033,1.61897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606662878,1.62897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606664079,1.61897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606664884,0.37897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606665086,0.27897888,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606665382,0.66704348,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606665881,1.91704348,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606666081,1.90704348,41990.0,41989.0,0.00010073]
["bitfinex","BTCUSD",1641606666361,2.50014348,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606666960,2.51114348,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606667260,3.77414348,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606668059,3.86314348,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606668860,3.58507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606670083,3.57507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606670881,3.58507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606672084,3.57507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606672884,3.58507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606674138,3.57507888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606674339,3.83713888,41990.0,41989.0,7.3e-07]
["bitfinex","BTCUSD",1641606674539,0.00128249,41982.0,41981.0,0.004]
["bitfinex","BTCUSD",1641606674738,1.25,41981.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606674940,0.688028,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606675140,1.11814987,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606675540,1.11314987,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606676842,1.12514987,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606678088,1.11314987,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641606678886,1.12514987,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606679287,0.842428,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606680190,0.830428,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606680386,1.07746035,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606680991,1.09046035,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606682133,1.07746035,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606682934,1.09046035,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606684137,1.07746035,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606684738,0.830428,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606684979,1.08715193,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606686184,1.07415193,41977.0,41976.0,0.00141116]
["bitfinex","BTCUSD",1641606686582,1.25,41976.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606686782,0.05957547,41974.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606686982,0.192328,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606687182,0.19286198,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606689033,0.19986198,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606690231,0.19286198,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606690937,0.19986198,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606692132,0.25243998,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606692995,0.25943998,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606694290,0.25243998,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606694892,0.25943998,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606695493,0.31901798,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606695690,0.268484,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606696095,0.0544,41973.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606696343,0.00051922,41977.0,41973.0,0.059561]
["bitfinex","BTCUSD",1641606696739,0.00051922,41977.0,41971.0,0.0027333]
["bitfinex","BTCUSD",1641606696937,0.00951922,41977.0,41971.0,0.06229743]
["bitfinex","BTCUSD",1641606697338,0.00951922,41977.0,41974.0,0.059563]
["bitfinex","BTCUSD",1641606697339,0.33599666,41977.0,41974.0,0.059563]
["bitfinex","BTCUSD",1641606697541,0.33599666,41977.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606697542,0.00125544,41972.0,41971.0,0.00148037]
["bitfinex","BTCUSD",1641606697740,1.344928,41971.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606697939,0.142328,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606698539,0.38705802,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606698841,0.39375944,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606699041,0.50575944,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606699639,0.75378296,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606700285,0.74178296,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606701086,0.75478296,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606702186,0.54705294,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606702985,0.56005294,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606703186,0.75451024,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606703832,0.56005294,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606704034,0.31202942,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606704531,0.21202942,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606704730,0.31202942,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606704931,0.31102942,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606705334,0.16102942,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606705933,0.06610142,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606706332,0.0393117,41973.0,41969.0,0.6506449]
["bitfinex","BTCUSD",1641606706736,0.0393117,41973.0,41971.0,0.119132]
["bitfinex","BTCUSD",1641606707133,0.0613117,41973.0,41971.0,0.119132]
["bitfinex","BTCUSD",1641606707582,0.0613117,41973.0,41972.0,0.18318305]
["bitfinex","BTCUSD",1641606707884,0.0613117,41973.0,41972.0,0.56268005]
["bitfinex","BTCUSD",1641606708783,0.0393117,41973.0,41972.0,0.56268005]
["bitfinex","BTCUSD",1641606708982,0.0503117,41973.0,41972.0,0.56768005]
["bitfinex","BTCUSD",1641606710183,0.0503117,41973.0,41972.0,0.56268005]
["bitfinex","BTCUSD",1641606710383,0.0393117,41973.0,41972.0,0.56268005]
["bitfinex","BTCUSD",1641606710982,0.0543117,41973.0,41972.0,0.56768005]
["bitfinex","BTCUSD",1641606711836,0.0543117,41973.0,41972.0,0.384497]
["bitfinex","BTCUSD",1641606712235,0.0393117,41973.0,41972.0,0.379497]
["bitfinex","BTCUSD",1641606712836,0.0393117,41973.0,41972.0,0.5324476]
["bitfinex","BTCUSD",1641606713038,0.0393117,41973.0,41972.0,0.005]
["bitfinex","BTCUSD",1641606713039,0.0673117,41973.0,41972.0,0.005]
["bitfinex","BTCUSD",1641606714344,0.0673117,41973.0,41970.0,0.059568]
["bitfinex","BTCUSD",1641606714345,0.0393117,41973.0,41970.0,0.059568]
["bitfinex","BTCUSD",1641606714737,0.0393117,41973.0,41970.0,0.119137]
["bitfinex","BTCUSD",1641606714990,0.0713117,41973.0,41970.0,0.182707]
["bitfinex","BTCUSD",1641606715392,0.0713117,41973.0,41970.0,0.35737081]
["bitfinex","BTCUSD",1641606715591,0.0713117,41973.0,41970.0,0.46592095]
["bitfinex","BTCUSD",1641606715792,0.0713117,41973.0,41970.0,0.29125714]
["bitfinex","BTCUSD",1641606716393,0.0393117,41973.0,41970.0,0.28725714]
["bitfinex","BTCUSD",1641606716593,0.0393117,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606716996,0.0733117,41973.0,41970.0,0.004]
["bitfinex","BTCUSD",1641606718294,0.0393117,41973.0,41969.0,0.27722381]
["bitfinex","BTCUSD",1641606718736,0.0393117,41973.0,41970.0,0.059569]
["bitfinex","BTCUSD",1641606719136,0.0713117,41973.0,41969.0,0.28122381]
["bitfinex","BTCUSD",1641606719338,0.0713117,41973.0,41969.0,0.00411]
["bitfinex","BTCUSD",1641606720036,0.0713117,41973.0,41969.0,0.063681]
["bitfinex","BTCUSD",1641606720236,0.0713117,41973.0,41969.0,0.00411]
["bitfinex","BTCUSD",1641606720441,0.0393117,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606721039,0.0703117,41973.0,41969.0,0.00411]
["bitfinex","BTCUSD",1641606721940,0.0703117,41973.0,41970.0,0.059569]
["bitfinex","BTCUSD",1641606722143,0.0703117,41973.0,41970.0,0.119138]
["bitfinex","BTCUSD",1641606722340,0.0393117,41973.0,41970.0,0.119138]
["bitfinex","BTCUSD",1641606723180,0.0683117,41973.0,41970.0,0.123138]
["bitfinex","BTCUSD",1641606724282,0.0393117,41973.0,41970.0,0.178707]
["bitfinex","BTCUSD",1641606725081,0.0673117,41973.0,41970.0,0.004]
["bitfinex","BTCUSD",1641606725481,0.094928,41972.0,41970.0,0.004]
["bitfinex","BTCUSD",1641606726335,0.094928,41972.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606726536,0.0393117,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606727036,0.089928,41972.0,41969.0,0.00311]
["bitfinex","BTCUSD",1641606728335,0.089928,41972.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606729135,0.126928,41972.0,41969.0,0.00311]
["bitfinex","BTCUSD",1641606730302,0.089928,41972.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606730504,0.139928,41972.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606731104,0.24350548,41972.0,41969.0,0.00111]
["bitfinex","BTCUSD",1641606732203,0.805932,41970.0,41969.0,0.00111]
["bitfinex","BTCUSD",1641606732406,0.895816,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606732604,0.495816,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606732807,0.089884,41970.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606733005,0.0393117,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606733206,0.042,41970.0,41969.0,0.00211]
["bitfinex","BTCUSD",1641606734336,0.08722854,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606735037,0.08722854,41973.0,41969.0,0.00311]
["bitfinex","BTCUSD",1641606735234,0.12122854,41973.0,41969.0,0.00311]
["bitfinex","BTCUSD",1641606736540,0.08722854,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606737140,0.12422854,41973.0,41969.0,0.00311]
["bitfinex","BTCUSD",1641606737992,0.07682854,41973.0,41970.0,0.17870213]
["bitfinex","BTCUSD",1641606738192,0.07682854,41973.0,41971.0,0.059563]
["bitfinex","BTCUSD",1641606738393,0.03982854,41973.0,41971.0,0.31010544]
["bitfinex","BTCUSD",1641606738591,0.03982854,41973.0,41971.0,0.41010544]
["bitfinex","BTCUSD",1641606738792,0.03982854,41973.0,41972.0,0.379783]
["bitfinex","BTCUSD",1641606739192,0.0393117,41973.0,41972.0,0.379783]
["bitfinex","BTCUSD",1641606739994,0.0393117,41973.0,41972.0,0.73418012]
["bitfinex","BTCUSD",1641606741097,0.0393117,41973.0,41972.0,0.74018012]
["bitfinex","BTCUSD",1641606742437,0.0393117,41973.0,41972.0,1.00714548]
["bitfinex","BTCUSD",1641606742635,0.0393117,41973.0,41972.0,0.83418012]
["bitfinex","BTCUSD",1641606743039,0.0393117,41973.0,41972.0,1.11609195]
["bitfinex","BTCUSD",1641606743237,0.0393117,41973.0,41972.0,1.12409195]
["bitfinex","BTCUSD",1641606743438,0.0393117,41973.0,41972.0,1.17409195]
["bitfinex","BTCUSD",1641606744439,0.0393117,41973.0,41972.0,1.16609195]
["bitfinex","BTCUSD",1641606745083,0.0393117,41973.0,41972.0,1.17409195]
["bitfinex","BTCUSD",1641606745683,0.0393117,41973.0,41972.0,1.17539323]
["bitfinex","BTCUSD",1641606746283,0.0393117,41973.0,41972.0,1.02539323]
["bitfinex","BTCUSD",1641606746484,0.0393117,41973.0,41972.0,1.01739323]
["bitfinex","BTCUSD",1641606746786,0.0393117,41973.0,41972.0,0.66299611]
["bitfinex","BTCUSD",1641606747184,0.0393117,41973.0,41972.0,0.38508428]
["bitfinex","BTCUSD",1641606748935,0.0393117,41973.0,41972.0,0.38108428]
["bitfinex","BTCUSD",1641606749134,0.0393117,41973.0,41972.0,0.38208428]
["bitfinex","BTCUSD",1641606750037,0.0393117,41973.0,41972.0,0.37708428]
["bitfinex","BTCUSD",1641606750437,0.0393117,41973.0,41972.0,0.37608428]
["bitfinex","BTCUSD",1641606751238,0.0393117,41973.0,41972.0,0.37708428]
["bitfinex","BTCUSD",1641606751839,0.0393117,41973.0,41972.0,0.00230128]
["bitfinex","BTCUSD",1641606752139,0.1341997,41973.0,41972.0,0.00230128]
["bitfinex","BTCUSD",1641606752339,0.1341997,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606752789,0.46590939,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606752987,0.81590939,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606753190,0.46590939,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606753987,0.70953723,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606757636,0.75693723,41973.0,41972.0,0.00130128]
["bitfinex","BTCUSD",1641606759837,0.75693723,41973.0,41969.0,0.00011]
["bitfinex","BTCUSD",1641606760082,1.31523392,41972.0,41966.0,0.05705211]
["bitfinex","BTCUSD",1641606760283,0.0474,41971.0,41966.0,0.05705211]
["bitfinex","BTCUSD",1641606760686,0.00121915,41969.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606760885,0.142288,41968.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606761089,0.1978679,41968.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606761487,0.2574516,41968.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606761888,0.2521032,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606762089,0.3943912,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606762890,0.66044603,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606771744,0.3943912,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606776684,0.63337259,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606777284,0.3943912,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606778489,0.142288,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606778742,0.0474,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606779144,0.142288,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606787258,0.41211228,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606787657,0.51211228,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606788661,0.49999771,41966.0,41965.0,0.00022]
["bitfinex","BTCUSD",1641606789160,0.30099935,41967.0,41966.0,0.17905817]
["bitfinex","BTCUSD",1641606789363,0.34839935,41967.0,41966.0,0.17905817]
["bitfinex","BTCUSD",1641606791893,0.27297462,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606792490,0.22297462,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606793294,0.29673781,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606793596,0.34673781,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606793843,0.34537781,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606794040,0.22161462,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606794641,0.72762995,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606796043,0.22161462,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606796345,0.49974296,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606796542,1.69974296,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606797144,1.89974296,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606797344,1.99974296,41967.0,41966.0,0.18035963]
["bitfinex","BTCUSD",1641606797790,3.26274296,41967.0,41964.0,0.00011]
["bitfinex","BTCUSD",1641606797994,0.2,41963.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606798196,1.55837892,41959.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606798493,1.60577892,41959.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606798790,1.70577892,41959.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606798992,2.60410214,41959.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606799192,1.322619,41955.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606799392,1.25,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606799595,3.1535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606799790,3.1535,41951.0,41949.0,0.00565132]
["bitfinex","BTCUSD",1641606800393,1.8905,41951.0,41949.0,0.00565132]
["bitfinex","BTCUSD",1641606801242,1.9005,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606801642,3.1635,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606802444,3.1535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606802641,3.2535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606803242,3.2635,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606803444,3.1635,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606804644,3.1535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606805097,3.2535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606805300,3.2635,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606806301,2.0005,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606806500,3.2535,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606806700,0.7405,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606806904,0.98513189,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606807408,0.6505,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606808608,0.0474,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606809050,1.27692302,41957.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606809051,1.15771367,41957.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606809249,0.00051367,41957.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606809450,0.009,41951.0,41949.0,0.00011]
["bitfinex","BTCUSD",1641606810051,0.009,41951.0,41950.0,0.15426796]
["bitfinex","BTCUSD",1641606810251,0.009,41951.0,41950.0,0.21386196]
["bitfinex","BTCUSD",1641606810649,0.00051367,41957.0,41950.0,0.15426796]
["bitfinex","BTCUSD",1641606810850,0.00051367,41957.0,41951.0,0.059597]
["bitfinex","BTCUSD",1641606811350,0.009,41957.0,41951.0,0.059597]
["bitfinex","BTCUSD",1641606812498,0.009,41957.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606812499,0.26203572,41955.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606812700,0.06711791,41956.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606812701,3.4654956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606812910,3.4654956,41952.0,41950.0,0.059708]
["bitfinex","BTCUSD",1641606813297,3.4744956,41952.0,41950.0,0.059708]
["bitfinex","BTCUSD",1641606814100,3.4744956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606814603,3.4654956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606815400,3.4744956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606816246,3.4744956,41952.0,41950.0,0.119303]
["bitfinex","BTCUSD",1641606816641,3.4654956,41952.0,41950.0,0.119303]
["bitfinex","BTCUSD",1641606817442,3.4734956,41952.0,41950.0,0.119303]
["bitfinex","BTCUSD",1641606818442,3.4734956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606818642,3.4654956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606819442,3.4744956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606820694,3.4654956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606821294,3.4744956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606821795,3.4744956,41952.0,41950.0,0.059707]
["bitfinex","BTCUSD",1641606821996,3.4744956,41952.0,41950.0,0.119303]
["bitfinex","BTCUSD",1641606822595,3.4654956,41952.0,41950.0,0.119303]
["bitfinex","BTCUSD",1641606823396,3.4744956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606824646,3.4654956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606824842,3.5128956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606825441,3.5228956,41952.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606826045,0.31397636,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606826845,0.57094634,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606827045,0.80605634,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606827248,0.86047453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606827505,0.87147453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606827707,2.13447453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606828510,2.72757453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606828710,2.71657453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606829111,3.22177915,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606829311,3.23177915,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606829715,2.72657453,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606830713,3.22072663,41951.0,41950.0,0.00011]
["bitfinex","BTCUSD",1641606830916,0.059618,41950.0,41947.0,0.00018]
["bitfinex","BTCUSD",1641606831113,1.25,41948.0,41945.0,0.00019]
["bitfinex","BTCUSD",1641606831372,0.3889385,41947.0,41943.0,1e-05]
["bitfinex","BTCUSD",1641606831667,1.25,41945.0,41939.0,4e-05]
["bitfinex","BTCUSD",1641606831868,0.9,41943.0,41937.0,0.00011]
["bitfinex","BTCUSD",1641606832068,0.00777114,41945.0,41936.0,0.27264957]
["bitfinex","BTCUSD",1641606832069,0.0474,41942.0,41936.0,0.26901802]
["bitfinex","BTCUSD",1641606832269,0.0474,41942.0,41936.0,0.27030184]
["bitfinex","BTCUSD",1641606832970,0.0474,41942.0,41938.0,0.059612]
["bitfinex","BTCUSD",1641606833168,0.0474,41942.0,41939.0,0.059607]
["bitfinex","BTCUSD",1641606833366,0.0574,41942.0,41939.0,0.059607]
["bitfinex","BTCUSD",1641606833968,0.0574,41942.0,41939.0,0.059612]
["bitfinex","BTCUSD",1641606834469,0.0574,41942.0,41939.0,0.119223]
["bitfinex","BTCUSD",1641606834668,0.0474,41942.0,41939.0,0.119223]
["bitfinex","BTCUSD",1641606834870,0.0474,41942.0,41939.0,0.059612]
["bitfinex","BTCUSD",1641606835496,0.0574,41942.0,41939.0,0.097612]
["bitfinex","BTCUSD",1641606835694,0.0574,41942.0,41939.0,0.038]
["bitfinex","BTCUSD",1641606836697,0.10701948,41942.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606836996,0.14417891,41942.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606837395,0.20317891,41942.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606837594,0.24609662,41941.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606838853,0.31317404,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606839450,0.32217404,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606840649,0.31317404,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606841552,0.32217404,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606841952,1.50168837,41936.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606842153,0.38179983,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606842593,0.06862579,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606842794,0.05962579,41937.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606842997,0.09861698,41939.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606843393,0.06383439,41939.0,41935.0,0.00011]
["bitfinex","BTCUSD",1641606843599,0.06383439,41939.0,41925.0,0.00043]
["bitfinex","BTCUSD",1641606843600,0.81789147,41926.0,41925.0,0.00043]
["bitfinex","BTCUSD",1641606843798,0.94472147,41926.0,41925.0,0.00043]
["bitfinex","BTCUSD",1641606844197,1.20601292,41926.0,41913.0,0.00022]
["bitfinex","BTCUSD",1641606844398,1.20601292,41926.0,41910.0,0.30786973]
["bitfinex","BTCUSD",1641606844399,1.37060324,41913.0,41911.0,0.00432]
["bitfinex","BTCUSD",1641606844599,1.37060324,41913.0,41907.0,0.02288213]
["bitfinex","BTCUSD",1641606844600,1.2974,41912.0,41907.0,0.02288213]
["bitfinex","BTCUSD",1641606844796,0.059672,41911.0,41907.0,0.02288213]
["bitfinex","BTCUSD",1641606844995,0.157072,41910.0,41907.0,0.02288213]
["bitfinex","BTCUSD",1641606845197,0.21674359,41910.0,41907.0,0.01058437]
["bitfinex","BTCUSD",1641606845596,0.17974359,41910.0,41907.0,0.01058437]
["bitfinex","BTCUSD",1641606845800,0.0604,41910.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641606845998,0.0604,41910.0,41902.0,0.71512877]
["bitfinex","BTCUSD",1641606846255,0.0604,41910.0,41904.0,0.059658]
["bitfinex","BTCUSD",1641606846451,0.0604,41910.0,41905.0,0.379816]
["bitfinex","BTCUSD",1641606846656,0.0604,41910.0,41905.0,0.439471]
["bitfinex","BTCUSD",1641606846850,0.0474,41910.0,41905.0,0.059655]
["bitfinex","BTCUSD",1641606847050,0.0474,41910.0,41902.0,0.2845244]
["bitfinex","BTCUSD",1641606847450,0.0544,41910.0,41902.0,0.2845244]
["bitfinex","BTCUSD",1641606847852,0.0544,41910.0,41902.0,0.3441844]
["bitfinex","BTCUSD",1641606848051,0.0544,41910.0,41902.0,0.4441844]
["bitfinex","BTCUSD",1641606848351,0.0544,41910.0,41905.0,0.059658]
["bitfinex","BTCUSD",1641606848752,0.0474,41910.0,41905.0,0.059658]
["bitfinex","BTCUSD",1641606849052,0.0474,41910.0,41903.0,0.22899297]
["bitfinex","BTCUSD",1641606849454,0.00120806,41904.0,41901.0,0.00443]
["bitfinex","BTCUSD",1641606849655,0.0474,41903.0,41901.0,0.00443]
["bitfinex","BTCUSD",1641606850110,0.10707393,41903.0,41901.0,0.00443]
["bitfinex","BTCUSD",1641606850510,0.0474,41903.0,41901.0,0.00443]
["bitfinex","BTCUSD",1641606851411,0.0474,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606851611,0.0564,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606852212,0.0564,41903.0,41900.0,0.379816]
["bitfinex","BTCUSD",1641606852410,0.0564,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606852811,0.0474,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606853510,0.0564,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606854748,0.0474,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606855554,0.0564,41903.0,41899.0,0.00018]
["bitfinex","BTCUSD",1641606855750,0.0564,41903.0,41900.0,0.00010519]
["bitfinex","BTCUSD",1641606856754,0.0474,41903.0,41900.0,0.00010519]
["bitfinex","BTCUSD",1641606857505,0.0564,41903.0,41900.0,0.00010519]
["bitfinex","BTCUSD",1641606858402,0.0564,41903.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606858803,0.10707458,41903.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606859002,0.0474,41903.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606859404,1.49294067,41902.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606859707,1.3847636,41902.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606860004,0.52824131,41902.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606860204,0.84792435,41902.0,41901.0,0.00130348]
["bitfinex","BTCUSD",1641606860404,2.513,41901.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606860604,1.2974,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606860803,1.8905,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606861005,2.05870584,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606861259,1.8905,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606861454,0.6515,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606861651,0.7515,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606862255,0.99869171,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606862453,1.17274058,41900.0,41899.0,0.00039038]
["bitfinex","BTCUSD",1641606862653,2.67274058,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606862855,2.48120197,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606863053,2.54089397,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606863254,2.29370226,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606863455,2.28270226,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606863655,2.29370226,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606863858,0.86965339,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606864655,1.17161445,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606864859,1.32376698,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606865107,1.16061445,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606865308,0.91914339,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606865506,0.93022142,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606866308,1.17442352,41900.0,41899.0,3.8e-07]
["bitfinex","BTCUSD",1641606866508,1.17442352,41900.0,41899.0,7.843e-05]
["bitfinex","BTCUSD",1641606866912,0.91822142,41900.0,41899.0,7.843e-05]
["bitfinex","BTCUSD",1641606867308,1.16309407,41900.0,41899.0,7.843e-05]
["bitfinex","BTCUSD",1641606867511,1.17409407,41900.0,41899.0,7.843e-05]
["bitfinex","BTCUSD",1641606867909,2.48709407,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606868110,0.97922142,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606868510,1.42512082,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606868752,2.48812082,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606868951,1.22512082,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606869151,1.68435516,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606869349,1.67335516,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606869649,1.68435516,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606869849,1.43845576,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606870552,0.97922142,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606870750,0.96822142,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606870950,1.20934547,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606871155,0.96822142,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606871551,0.07149,41900.0,41899.0,0.33203907]
["bitfinex","BTCUSD",1641606872253,0.07149,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606872907,0.06049,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606873507,0.07149,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606874912,0.06049,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606875611,0.07349,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606877051,0.06049,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606877654,0.07349,41900.0,41899.0,8.43e-06]
["bitfinex","BTCUSD",1641606877855,0.07349,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606879452,0.06049,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606879656,0.07349,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606880800,0.06049,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606881406,0.10789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606881603,0.35818057,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606881802,0.16889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606882004,0.11889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606882704,0.16889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606882904,0.10789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606883108,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606883505,0.70789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606883749,0.16889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606884050,0.41100355,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606884850,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606885053,0.39652422,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606885252,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606885653,0.16789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606886855,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606887701,0.16789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606888800,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606889606,0.16789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606890801,0.15789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606891649,0.16789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606892755,0.11789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606892952,0.10789,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606893754,0.11889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606893957,0.16889,41900.0,41899.0,7.12e-05]
["bitfinex","BTCUSD",1641606894155,0.16889,41900.0,41895.0,0.00043]
["bitfinex","BTCUSD",1641606894356,0.06049,41898.0,41891.0,0.0024373]
["bitfinex","BTCUSD",1641606894555,0.120175,41898.0,41891.0,0.0024373]
["bitfinex","BTCUSD",1641606895001,0.06049,41897.0,41891.0,0.0024373]
["bitfinex","BTCUSD",1641606895203,0.06049,41897.0,41888.0,0.31213537]
["bitfinex","BTCUSD",1641606895400,0.39302881,41898.0,41888.0,0.31213537]
["bitfinex","BTCUSD",1641606895401,0.06049,41895.0,41888.0,0.06189598]
["bitfinex","BTCUSD",1641606895604,0.06049,41895.0,41889.0,0.22821169]
["bitfinex","BTCUSD",1641606896001,0.06049,41895.0,41889.0,0.28789569]
["bitfinex","BTCUSD",1641606896804,0.06049,41895.0,41889.0,0.059684]
["bitfinex","BTCUSD",1641606897004,0.06049,41895.0,41889.0,0.11936727]
["bitfinex","BTCUSD",1641606897406,0.05549,41895.0,41889.0,0.11936727]
["bitfinex","BTCUSD",1641606897607,0.06549,41895.0,41889.0,0.13836727]
["bitfinex","BTCUSD",1641606898766,0.06549,41895.0,41889.0,0.07868327]
["bitfinex","BTCUSD",1641606898962,0.05549,41895.0,41889.0,0.05968327]
["bitfinex","BTCUSD",1641606899762,0.06549,41895.0,41889.0,0.08068327]
["bitfinex","BTCUSD",1641606900364,0.06549,41895.0,41889.0,0.021]
["bitfinex","BTCUSD",1641606900564,0.06549,41895.0,41890.0,0.11936735]
["bitfinex","BTCUSD",1641606900764,0.06549,41895.0,41890.0,0.05968335]
["bitfinex","BTCUSD",1641606900968,0.05549,41896.0,41888.0,0.25527944]
["bitfinex","BTCUSD",1641606901269,0.05549,41896.0,41889.0,0.1]
["bitfinex","BTCUSD",1641606901465,0.05549,41896.0,41895.0,0.28069083]
["bitfinex","BTCUSD",1641606901664,0.05549,41896.0,41895.0,0.34036383]
["bitfinex","BTCUSD",1641606901963,0.05549,41896.0,41895.0,0.44036383]
["bitfinex","BTCUSD",1641606903400,0.05549,41896.0,41895.0,0.57706613]
["bitfinex","BTCUSD",1641606903598,0.05549,41896.0,41895.0,1.01488213]
["bitfinex","BTCUSD",1641606904200,0.05549,41896.0,41895.0,0.87817983]
["bitfinex","BTCUSD",1641606904801,0.05549,41896.0,41895.0,1.01454964]
["bitfinex","BTCUSD",1641606905000,0.05549,41896.0,41895.0,0.95654964]
["bitfinex","BTCUSD",1641606905500,0.05549,41896.0,41895.0,0.82017983]
["bitfinex","BTCUSD",1641606905701,0.05549,41896.0,41895.0,0.87717983]
["bitfinex","BTCUSD",1641606906001,0.05549,41900.0,41895.0,0.87717983]
["bitfinex","BTCUSD",1641606906254,0.05549,41900.0,41897.0,0.17902032]
["bitfinex","BTCUSD",1641606906754,0.05549,41900.0,41895.0,0.157]
["bitfinex","BTCUSD",1641606907056,0.05549,41900.0,41890.0,0.23871391]
["bitfinex","BTCUSD",1641606907256,0.05549,41900.0,41893.0,0.11935926]
["bitfinex","BTCUSD",1641606907754,0.06449,41900.0,41893.0,0.11935926]
["bitfinex","BTCUSD",1641606908356,0.06449,41900.0,41894.0,0.05967813]
["bitfinex","BTCUSD",1641606908958,0.05549,41900.0,41894.0,0.05967813]
["bitfinex","BTCUSD",1641606909355,0.05549,41900.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606909757,0.07249,41900.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606910901,0.05549,41900.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606911800,0.06949,41900.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606912901,0.05549,41900.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606913102,0.05549,41898.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606913753,0.06849,41898.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606915056,0.05549,41898.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606915654,0.07249,41898.0,41895.0,0.0013036]
["bitfinex","BTCUSD",1641606916255,0.07249,41898.0,41896.0,0.059677]
["bitfinex","BTCUSD",1641606917058,0.07169,41898.0,41896.0,0.059677]
["bitfinex","BTCUSD",1641606917259,0.07169,41898.0,41897.0,0.27695321]
["bitfinex","BTCUSD",1641606917807,0.06669,41898.0,41897.0,0.27695321]
["bitfinex","BTCUSD",1641606918008,0.06669,41898.0,41897.0,0.33662521]
["bitfinex","BTCUSD",1641606919008,0.05469,41900.0,41898.0,0.33551166]
["bitfinex","BTCUSD",1641606919209,0.05469,41900.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641606919808,0.12069,41900.0,41899.0,0.24167817]
["bitfinex","BTCUSD",1641606921011,0.05469,41900.0,41899.0,0.24167817]
["bitfinex","BTCUSD",1641606921656,0.06669,41900.0,41899.0,0.24767817]
["bitfinex","BTCUSD",1641606922859,0.06669,41900.0,41899.0,0.065671]
["bitfinex","BTCUSD",1641606923057,0.05469,41900.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641606923758,0.06669,41900.0,41899.0,0.063671]
["bitfinex","BTCUSD",1641606925002,0.05469,41900.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641606925604,0.05469,41900.0,41898.0,0.51452433]
["bitfinex","BTCUSD",1641606926404,0.05469,41900.0,41898.0,0.67539248]
["bitfinex","BTCUSD",1641606926705,0.05469,41900.0,41898.0,0.73506448]
["bitfinex","BTCUSD",1641606927704,0.06369,41900.0,41898.0,0.74906448]
["bitfinex","BTCUSD",1641606928756,0.06369,41900.0,41898.0,0.52852533]
["bitfinex","BTCUSD",1641606929056,0.05469,41900.0,41898.0,0.45485333]
["bitfinex","BTCUSD",1641606929857,0.06369,41900.0,41898.0,0.46485333]
["bitfinex","BTCUSD",1641606930257,0.06369,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606931061,0.05469,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606931757,0.07969,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606933005,0.05469,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606933806,0.07769,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606934910,0.65469,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606935108,0.99394744,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606935306,1.00010635,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606935708,1.18736967,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606936363,0.58736967,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606937166,0.57636967,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606937765,0.58936967,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606938965,0.57636967,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606939866,2.13473981,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606940118,2.35411781,41900.0,41899.0,0.00074805]
["bitfinex","BTCUSD",1641606940514,2.99857446,41900.0,41899.0,0.00205159]
["bitfinex","BTCUSD",1641606940712,1.25,41899.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606940918,0.05469,41891.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606941114,0.05469,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606941315,0.10209,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606941716,0.11109,41889.0,41888.0,0.02868134]
["bitfinex","BTCUSD",1641606943115,0.10209,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606943316,0.35076721,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606943518,0.42841721,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606943765,0.88941721,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606944961,0.87841721,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606945161,0.73095977,41889.0,41888.0,0.00668134]
["bitfinex","BTCUSD",1641606945367,1.30469,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641606945663,2.04519,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641606945862,2.35359,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641606946061,1.30469,41886.0,41885.0,7e-05]
["bitfinex","BTCUSD",1641606946261,1.35209,41886.0,41885.0,7e-05]
["bitfinex","BTCUSD",1641606946462,1.45209,41886.0,41885.0,7e-05]
["bitfinex","BTCUSD",1641606947162,1.45209,41886.0,41876.0,0.00043]
["bitfinex","BTCUSD",1641606947163,0.05590347,41882.0,41876.0,0.00043]
["bitfinex","BTCUSD",1641606947362,1.35209,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641606947619,0.00125499,41872.0,41871.0,0.00160368]
["bitfinex","BTCUSD",1641606947820,0.00125499,41872.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606947821,0.05590307,41871.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606948120,0.10209,41870.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606949918,0.11709,41870.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606950118,0.11209,41870.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606950725,1.36209,41870.0,41869.0,0.00032]
["bitfinex","BTCUSD",1641606951118,1.30469,41869.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606951367,0.0424,41870.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606951368,0.90589411,41867.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606951561,0.10329411,41867.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606951763,0.91729411,41867.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606951960,0.11729411,41867.0,41866.0,0.0160486]
["bitfinex","BTCUSD",1641606952762,1.25,41866.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606952961,0.4609283,41865.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606953162,0.31739911,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606953366,0.36479911,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606953562,0.10209,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606953963,0.11409,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606954661,0.11409,41864.0,41863.0,0.27828133]
["bitfinex","BTCUSD",1641606955105,0.10209,41864.0,41863.0,0.27828133]
["bitfinex","BTCUSD",1641606955908,0.12009,41864.0,41863.0,0.27828133]
["bitfinex","BTCUSD",1641606956506,0.12009,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606957113,0.10209,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606957908,0.11809,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606958515,0.3716821,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606958773,0.30916364,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606959063,0.39316364,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606959661,0.20209,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606959863,0.21509,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606960064,0.11509,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606960663,0.35644949,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606961067,0.44344949,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606961464,0.44733081,41864.0,41863.0,0.00022]
["bitfinex","BTCUSD",1641606961864,0.45833081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606962068,1.72133081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606962503,0.45833081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606963103,0.44733081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606963508,1.71033081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606963906,0.45833081,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606964407,0.11697132,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606965106,0.34489016,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606965307,0.10597132,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606965906,0.11997132,41864.0,41863.0,0.00035192]
["bitfinex","BTCUSD",1641606966571,0.11609,41864.0,41863.0,0.00165658]
["bitfinex","BTCUSD",1641606966970,0.06869,41864.0,41863.0,0.00165658]
["bitfinex","BTCUSD",1641606967567,0.06869,41864.0,41863.0,0.37647258]
["bitfinex","BTCUSD",1641606967766,0.05469,41868.0,41863.0,0.37647258]
["bitfinex","BTCUSD",1641606967966,0.007,41864.0,41863.0,0.003]
["bitfinex","BTCUSD",1641606968167,0.007,41864.0,41863.0,0.383692]
["bitfinex","BTCUSD",1641606969068,0.007,41864.0,41863.0,0.380692]
["bitfinex","BTCUSD",1641606969267,0.05469,41868.0,41863.0,0.380692]
["bitfinex","BTCUSD",1641606969268,0.05469,41868.0,41863.0,0.480692]
["bitfinex","BTCUSD",1641606969467,0.05469,41868.0,41863.0,0.380692]
["bitfinex","BTCUSD",1641606969867,0.08969,41868.0,41864.0,0.11943459]
["bitfinex","BTCUSD",1641606970115,0.08969,41868.0,41865.0,0.380692]
["bitfinex","BTCUSD",1641606970315,0.08969,41868.0,41863.0,0.003]
["bitfinex","BTCUSD",1641606970514,0.08969,41868.0,41864.0,0.380692]
["bitfinex","BTCUSD",1641606970916,0.08969,41868.0,41866.0,0.19623282]
["bitfinex","BTCUSD",1641606971117,0.08969,41868.0,41867.0,0.67948145]
["bitfinex","BTCUSD",1641606971317,0.05469,41868.0,41867.0,0.67948145]
["bitfinex","BTCUSD",1641606971718,0.05469,41868.0,41867.0,0.89817613]
["bitfinex","BTCUSD",1641606971921,0.07069,41868.0,41867.0,0.95217613]
["bitfinex","BTCUSD",1641606972117,0.07069,41868.0,41867.0,0.83348145]
["bitfinex","BTCUSD",1641606972519,0.07069,41868.0,41867.0,0.95059664]
["bitfinex","BTCUSD",1641606972718,0.07069,41868.0,41867.0,0.83348145]
["bitfinex","BTCUSD",1641606973120,0.00051638,41874.0,41867.0,0.82948145]
["bitfinex","BTCUSD",1641606973320,0.00051638,41874.0,41866.0,0.19623282]
["bitfinex","BTCUSD",1641606973321,0.00126347,41872.0,41866.0,0.11941598]
["bitfinex","BTCUSD",1641606973520,0.00126347,41872.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606973521,0.05469,41870.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606973785,0.10209,41870.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606973973,0.05469,41870.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606974972,0.05469,41870.0,41864.0,0.62325086]
["bitfinex","BTCUSD",1641606975176,0.05469,41870.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606975975,0.10369,41870.0,41864.0,0.56553348]
["bitfinex","BTCUSD",1641606976176,0.10369,41870.0,41865.0,0.059716]
["bitfinex","BTCUSD",1641606976474,0.10369,41870.0,41864.0,0.56553348]
["bitfinex","BTCUSD",1641606977273,0.05469,41870.0,41864.0,0.62325148]
["bitfinex","BTCUSD",1641606977910,0.09969,41870.0,41866.0,0.05971481]
["bitfinex","BTCUSD",1641606979313,0.00051336,41872.0,41866.0,0.11942981]
["bitfinex","BTCUSD",1641606979712,0.00051336,41872.0,41870.0,0.26676865]
["bitfinex","BTCUSD",1641606979911,1.10469,41871.0,41870.0,0.26676865]
["bitfinex","BTCUSD",1641606980111,0.05469,41871.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606980312,0.05469,41871.0,41865.0,0.05971533]
["bitfinex","BTCUSD",1641606980713,0.05469,41871.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606981118,0.05469,41871.0,41869.0,0.30083293]
["bitfinex","BTCUSD",1641606981968,0.11369,41871.0,41869.0,0.30083293]
["bitfinex","BTCUSD",1641606982865,0.11369,41871.0,41866.0,0.059716]
["bitfinex","BTCUSD",1641606983065,0.11369,41871.0,41864.0,0.62325252]
["bitfinex","BTCUSD",1641606983268,0.05469,41871.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606983465,0.0559166,41871.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606983667,0.05469,41866.0,41864.0,0.56353348]
["bitfinex","BTCUSD",1641606983864,0.05469,41866.0,41865.0,0.30570326]
["bitfinex","BTCUSD",1641606984065,0.05469,41866.0,41865.0,0.68639526]
["bitfinex","BTCUSD",1641606984769,0.05469,41866.0,41865.0,0.30570326]
["bitfinex","BTCUSD",1641606986018,0.07969,41866.0,41865.0,0.30570326]
["bitfinex","BTCUSD",1641606987224,0.05469,41866.0,41865.0,0.30570326]
["bitfinex","BTCUSD",1641606987820,0.05469,41866.0,41865.0,0.68639526]
["bitfinex","BTCUSD",1641606988021,0.10969,41866.0,41865.0,0.68639526]
["bitfinex","BTCUSD",1641606989263,0.05469,41870.0,41865.0,0.68639526]
["bitfinex","BTCUSD",1641606989460,0.05469,41870.0,41865.0,0.30570326]
["bitfinex","BTCUSD",1641606989664,0.05469,41870.0,41865.0,0.36542026]
["bitfinex","BTCUSD",1641606990062,0.09369,41870.0,41867.0,0.0597136]
["bitfinex","BTCUSD",1641606991065,0.09369,41870.0,41868.0,0.11941266]
["bitfinex","BTCUSD",1641606991263,0.09369,41870.0,41868.0,0.17912366]
["bitfinex","BTCUSD",1641606991264,0.05469,41870.0,41868.0,0.17912366]
["bitfinex","BTCUSD",1641606991964,0.09469,41870.0,41868.0,0.18312366]
["bitfinex","BTCUSD",1641606993210,0.05469,41870.0,41868.0,0.17912366]
["bitfinex","BTCUSD",1641606994011,0.09469,41870.0,41868.0,0.18212366]
["bitfinex","BTCUSD",1641606995215,0.05469,41870.0,41868.0,0.17912366]
["bitfinex","BTCUSD",1641606995412,0.05594316,41876.0,41874.0,0.33023428]
["bitfinex","BTCUSD",1641606996014,0.11294316,41876.0,41874.0,0.33023428]
["bitfinex","BTCUSD",1641606996255,0.11294316,41876.0,41866.0,0.119419]
["bitfinex","BTCUSD",1641606997055,0.11294316,41876.0,41869.0,0.05971182]
["bitfinex","BTCUSD",1641606997257,0.05594316,41876.0,41870.0,0.25078811]
["bitfinex","BTCUSD",1641606997461,0.05469,41875.0,41870.0,0.25078811]
["bitfinex","BTCUSD",1641606998059,0.11769,41875.0,41870.0,0.25078811]
["bitfinex","BTCUSD",1641606999859,0.05469,41875.0,41870.0,0.25078811]
["bitfinex","BTCUSD",1641607000107,0.11669,41875.0,41870.0,0.25078811]
["bitfinex","BTCUSD",1641607001311,0.05469,41875.0,41870.0,0.31050011]
["bitfinex","BTCUSD",1641607002110,0.11669,41875.0,41870.0,0.31050011]
["bitfinex","BTCUSD",1641607002312,0.11669,41875.0,41871.0,0.45647843]
["bitfinex","BTCUSD",1641607003311,0.05469,41875.0,41871.0,0.45647843]
["bitfinex","BTCUSD",1641607003762,0.05469,41875.0,41871.0,0.51618943]
["bitfinex","BTCUSD",1641607003963,0.10169,41875.0,41871.0,0.45647843]
["bitfinex","BTCUSD",1641607004364,0.50119328,41883.0,41873.0,0.1]
["bitfinex","BTCUSD",1641607004564,0.49997357,41883.0,41873.0,0.15]
["bitfinex","BTCUSD",1641607004762,0.49997357,41883.0,41882.0,0.31306304]
["bitfinex","BTCUSD",1641607004963,0.49997357,41887.0,41885.0,0.3305119]
["bitfinex","BTCUSD",1641607005164,0.49997357,41887.0,41882.0,0.31306304]
["bitfinex","BTCUSD",1641607005364,0.49997357,41887.0,41883.0,0.05969391]
["bitfinex","BTCUSD",1641607005567,0.49997357,41887.0,41882.0,0.31306304]
["bitfinex","BTCUSD",1641607005765,0.2535921,41888.0,41873.0,0.3442]
["bitfinex","BTCUSD",1641607005965,0.2535921,41888.0,41882.0,0.002]
["bitfinex","BTCUSD",1641607006463,0.54788692,41889.0,41882.0,0.002]
["bitfinex","BTCUSD",1641607006864,0.59788692,41889.0,41882.0,0.002]
["bitfinex","BTCUSD",1641607007166,0.59737357,41889.0,41882.0,0.002]
["bitfinex","BTCUSD",1641607007365,0.59737357,41889.0,41880.0,0.58986836]
["bitfinex","BTCUSD",1641607007612,0.59737357,41889.0,41880.0,0.32499583]
["bitfinex","BTCUSD",1641607008118,0.0974,41889.0,41880.0,0.32899583]
["bitfinex","BTCUSD",1641607008312,0.107099,41889.0,41880.0,0.44839311]
["bitfinex","BTCUSD",1641607008512,0.92151929,41889.0,41881.0,0.17499638]
["bitfinex","BTCUSD",1641607008812,0.86182029,41889.0,41881.0,0.17499638]
["bitfinex","BTCUSD",1641607009012,0.54737357,41889.0,41881.0,0.17499638]
["bitfinex","BTCUSD",1641607009212,0.54737357,41889.0,41881.0,0.23469138]
["bitfinex","BTCUSD",1641607010012,0.7845972,41889.0,41881.0,0.004]
["bitfinex","BTCUSD",1641607010616,0.54737357,41889.0,41881.0,0.004]
["bitfinex","BTCUSD",1641607011013,0.54737357,41889.0,41882.0,0.059696]
["bitfinex","BTCUSD",1641607011280,0.54737357,41889.0,41882.0,0.11939153]
["bitfinex","BTCUSD",1641607011774,0.54737357,41889.0,41881.0,0.14973353]
["bitfinex","BTCUSD",1641607012077,0.54737357,41889.0,41882.0,0.003]
["bitfinex","BTCUSD",1641607012276,0.0474,41889.0,41882.0,0.003]
["bitfinex","BTCUSD",1641607012477,0.0474,41889.0,41882.0,0.062696]
["bitfinex","BTCUSD",1641607012677,0.0474,41889.0,41882.0,0.003]
["bitfinex","BTCUSD",1641607012876,0.54737357,41889.0,41882.0,0.062693]
["bitfinex","BTCUSD",1641607013279,0.54737357,41889.0,41884.0,0.05969174]
["bitfinex","BTCUSD",1641607013479,0.54737357,41889.0,41886.0,0.059688]
["bitfinex","BTCUSD",1641607013678,0.0474,41889.0,41886.0,0.059688]
["bitfinex","BTCUSD",1641607014079,0.0474,41889.0,41886.0,0.001]
["bitfinex","BTCUSD",1641607015214,0.0474,41889.0,41881.0,0.38850132]
["bitfinex","BTCUSD",1641607015409,0.0474,41889.0,41881.0,0.48850132]
["bitfinex","BTCUSD",1641607015814,0.0474,41889.0,41884.0,0.17907122]
["bitfinex","BTCUSD",1641607016011,0.0474,41889.0,41884.0,0.05968922]
["bitfinex","BTCUSD",1641607016412,0.0474,41889.0,41881.0,0.49350132]
["bitfinex","BTCUSD",1641607017013,0.0474,41889.0,41881.0,0.31442853]
["bitfinex","BTCUSD",1641607017214,0.0474,41889.0,41881.0,0.30942853]
["bitfinex","BTCUSD",1641607017415,0.0474,41889.0,41881.0,0.20942853]
["bitfinex","BTCUSD",1641607017613,0.0474,41889.0,41881.0,0.30942853]
["bitfinex","BTCUSD",1641607017814,0.0474,41889.0,41882.0,0.05969576]
["bitfinex","BTCUSD",1641607018016,0.0474,41889.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641607019158,0.0474,41889.0,41881.0,0.005]
["bitfinex","BTCUSD",1641607019359,0.0474,41889.0,41880.0,0.42499583]
["bitfinex","BTCUSD",1641607020259,0.0474,41889.0,41880.0,0.48423835]
["bitfinex","BTCUSD",1641607020657,0.0474,41889.0,41882.0,0.059696]
["bitfinex","BTCUSD",1641607020858,0.31576705,41887.0,41882.0,0.059696]
["bitfinex","BTCUSD",1641607021062,0.31576705,41887.0,41882.0,0.11939176]
["bitfinex","BTCUSD",1641607021258,0.31576705,41887.0,41880.0,0.81801016]
["bitfinex","BTCUSD",1641607022160,0.50117823,41891.0,41880.0,0.82401016]
["bitfinex","BTCUSD",1641607022611,0.00120466,41891.0,41883.0,0.11937844]
["bitfinex","BTCUSD",1641607024012,0.00120466,41891.0,41886.0,0.05968922]
["bitfinex","BTCUSD",1641607024611,0.00120466,41891.0,41886.0,0.11937922]
["bitfinex","BTCUSD",1641607024814,0.86965054,41893.0,41886.0,0.11937922]
["bitfinex","BTCUSD",1641607025012,0.05969698,41892.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607025213,0.9757195,41893.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607025411,0.9757195,41893.0,41880.0,0.21393952]
["bitfinex","BTCUSD",1641607025814,0.9257195,41893.0,41880.0,0.21393952]
["bitfinex","BTCUSD",1641607026012,0.98541555,41893.0,41883.0,0.33234656]
["bitfinex","BTCUSD",1641607026270,0.98541555,41893.0,41883.0,0.27265174]
["bitfinex","BTCUSD",1641607026271,0.49997357,41891.0,41883.0,0.27265174]
["bitfinex","BTCUSD",1641607026461,0.54997357,41891.0,41883.0,0.27265174]
["bitfinex","BTCUSD",1641607026661,0.0474,41890.0,41883.0,0.27265174]
["bitfinex","BTCUSD",1641607027361,0.0474,41890.0,41883.0,0.05969481]
["bitfinex","BTCUSD",1641607027761,0.0474,41890.0,41880.0,0.15424252]
["bitfinex","BTCUSD",1641607028161,0.0474,41890.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607028362,0.49997357,41892.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607028767,1.10737357,41895.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607028965,1.15737357,41895.0,41883.0,0.003]
["bitfinex","BTCUSD",1641607029262,1.46783353,41895.0,41884.0,0.24560936]
["bitfinex","BTCUSD",1641607029463,1.46783353,41895.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641607029864,0.96785996,41895.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641607030110,0.40785996,41895.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641607030312,0.90783353,41895.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641607030712,0.90783353,41895.0,41888.0,0.11937408]
["bitfinex","BTCUSD",1641607030910,0.59737357,41895.0,41888.0,0.11937408]
["bitfinex","BTCUSD",1641607031113,0.59737357,41895.0,41888.0,0.059686]
["bitfinex","BTCUSD",1641607031913,0.0974,41895.0,41889.0,0.05968622]
["bitfinex","BTCUSD",1641607032115,0.0974,41895.0,41889.0,0.11937322]
["bitfinex","BTCUSD",1641607032613,0.0974,41895.0,41889.0,0.059687]
["bitfinex","BTCUSD",1641607033215,0.59737357,41895.0,41890.0,0.00130376]
["bitfinex","BTCUSD",1641607033417,0.59737357,41895.0,41891.0,0.05968255]
["bitfinex","BTCUSD",1641607033418,0.49997357,41895.0,41891.0,0.05968255]
["bitfinex","BTCUSD",1641607033614,0.49997357,41895.0,41893.0,0.34750706]
["bitfinex","BTCUSD",1641607034071,0.49997357,41895.0,41893.0,0.35250706]
["bitfinex","BTCUSD",1641607034273,0.49997357,41899.0,41893.0,0.35250706]
["bitfinex","BTCUSD",1641607034470,0.49997357,41899.0,41895.0,0.05967798]
["bitfinex","BTCUSD",1641607034669,0.49997357,41899.0,41893.0,0.35250706]
["bitfinex","BTCUSD",1641607035271,1.43237357,41900.0,41893.0,0.34750706]
["bitfinex","BTCUSD",1641607035470,1.43237357,41900.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641607035471,0.49997357,41900.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641607035673,0.49997357,41900.0,41893.0,0.44750706]
["bitfinex","BTCUSD",1641607036074,0.49997357,41900.0,41895.0,0.002]
["bitfinex","BTCUSD",1641607036374,0.49997357,41900.0,41896.0,0.059675]
["bitfinex","BTCUSD",1641607036571,0.49997357,41902.0,41895.0,0.002]
["bitfinex","BTCUSD",1641607037272,0.49997357,41902.0,41893.0,0.44750706]
["bitfinex","BTCUSD",1641607037510,0.49997357,41902.0,41896.0,0.21456582]
["bitfinex","BTCUSD",1641607037911,0.49997357,41902.0,41896.0,0.15489062]
["bitfinex","BTCUSD",1641607038113,0.49997357,41902.0,41896.0,0.15689062]
["bitfinex","BTCUSD",1641607038310,0.54737357,41903.0,41896.0,0.15689062]
["bitfinex","BTCUSD",1641607038510,0.54737357,41903.0,41898.0,0.05967224]
["bitfinex","BTCUSD",1641607038711,0.54737357,41903.0,41898.0,0.11934624]
["bitfinex","BTCUSD",1641607039611,0.0474,41903.0,41898.0,0.11934624]
["bitfinex","BTCUSD",1641607039812,0.0474,41903.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641607041367,0.0474,41903.0,41899.0,0.119345]
["bitfinex","BTCUSD",1641607042066,0.0474,41903.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641607042868,0.0474,41903.0,41899.0,0.11934535]
["bitfinex","BTCUSD",1641607043068,0.0474,41903.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641607043270,0.49997357,41904.0,41901.0,0.00123615]
["bitfinex","BTCUSD",1641607043470,0.49997357,41905.0,41903.0,0.00120773]
["bitfinex","BTCUSD",1641607044170,0.49497357,41905.0,41903.0,0.00820773]
["bitfinex","BTCUSD",1641607044368,0.49497357,41905.0,41904.0,0.00130339]
["bitfinex","BTCUSD",1641607044571,0.12111908,41913.0,41906.0,0.00126667]
["bitfinex","BTCUSD",1641607044769,0.12111908,41913.0,41910.0,0.5106874]
["bitfinex","BTCUSD",1641607045011,0.12111908,41913.0,41910.0,0.5703364]
["bitfinex","BTCUSD",1641607045212,0.12060324,41913.0,41910.0,0.5703364]
["bitfinex","BTCUSD",1641607045412,0.12060324,41913.0,41911.0,0.24122038]
["bitfinex","BTCUSD",1641607045813,0.12060324,41913.0,41911.0,0.35063838]
["bitfinex","BTCUSD",1641607046014,0.12060324,41913.0,41912.0,0.22915708]
["bitfinex","BTCUSD",1641607046817,0.12060324,41913.0,41912.0,0.40233113]
["bitfinex","BTCUSD",1641607047015,0.05060324,41913.0,41912.0,0.40233113]
["bitfinex","BTCUSD",1641607047214,0.05060324,41913.0,41911.0,0.061649]
["bitfinex","BTCUSD",1641607047415,0.05060324,41913.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641607048216,0.05060324,41913.0,41911.0,0.34980268]
["bitfinex","BTCUSD",1641607049468,0.05060324,41913.0,41911.0,0.34780268]
["bitfinex","BTCUSD",1641607049764,0.05060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607050564,1.30060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607051464,0.10060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607052511,0.70060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607053515,1.35060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607054716,0.70060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607055514,1.35060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607055716,1.84361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607056364,1.19361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607058167,0.70060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607058567,1.20060324,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607058768,1.69361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607059568,1.19361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607060015,0.59361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607060414,1.34361631,41913.0,41912.0,0.00130314]
["bitfinex","BTCUSD",1641607061714,0.33159,41906.0,41903.0,0.23107664]
["bitfinex","BTCUSD",1641607062113,0.33159,41906.0,41903.0,0.23907664]
["bitfinex","BTCUSD",1641607062715,0.30260095,41904.0,41903.0,0.29874464]
["bitfinex","BTCUSD",1641607062916,0.30260095,41904.0,41903.0,0.067668]
["bitfinex","BTCUSD",1641607063517,0.30260095,41904.0,41903.0,0.059668]
["bitfinex","BTCUSD",1641607064167,0.30260095,41904.0,41903.0,0.067668]
["bitfinex","BTCUSD",1641607065468,0.30260095,41904.0,41903.0,0.28533779]
["bitfinex","BTCUSD",1641607065868,0.30260095,41904.0,41903.0,0.059668]
["bitfinex","BTCUSD",1641607066268,0.30260095,41904.0,41903.0,0.067668]
["bitfinex","BTCUSD",1641607067518,0.30260095,41904.0,41903.0,0.44036]
["bitfinex","BTCUSD",1641607068119,0.30260095,41904.0,41903.0,0.44836]
["bitfinex","BTCUSD",1641607069422,0.30260095,41904.0,41903.0,0.44036]
["bitfinex","BTCUSD",1641607070225,0.30260095,41904.0,41903.0,0.067668]
["bitfinex","BTCUSD",1641607071378,0.30260095,41904.0,41890.0,0.119355]
["bitfinex","BTCUSD",1641607071379,0.40000095,41904.0,41890.0,0.119355]
["bitfinex","BTCUSD",1641607071577,0.40000095,41904.0,41887.0,0.58406133]
["bitfinex","BTCUSD",1641607071578,0.25152146,41903.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641607071774,0.059684,41900.0,41887.0,0.58406133]
["bitfinex","BTCUSD",1641607071974,0.00121009,41898.0,41889.0,0.059685]
["bitfinex","BTCUSD",1641607072173,0.00121009,41898.0,41896.0,0.001]
["bitfinex","BTCUSD",1641607072174,0.04861009,41898.0,41896.0,0.001]
["bitfinex","BTCUSD",1641607072374,1.4969033,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1641607072574,1.59550506,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1641607072879,1.67219506,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1641607073475,1.67219506,41897.0,41880.0,0.12494341]
["bitfinex","BTCUSD",1641607073674,0.28340901,41887.0,41882.0,0.27409549]
["bitfinex","BTCUSD",1641607073875,0.28340901,41887.0,41883.0,0.380692]
["bitfinex","BTCUSD",1641607074275,0.28340901,41887.0,41884.0,0.05969231]
["bitfinex","BTCUSD",1641607074675,0.28340901,41887.0,41884.0,0.11938331]
["bitfinex","BTCUSD",1641607074875,0.28340901,41887.0,41884.0,0.05969231]
["bitfinex","BTCUSD",1641607075322,0.28340901,41887.0,41884.0,0.11938431]
["bitfinex","BTCUSD",1641607076225,0.28340901,41887.0,41884.0,0.17738431]
["bitfinex","BTCUSD",1641607076426,0.28340901,41887.0,41884.0,0.117692]
["bitfinex","BTCUSD",1641607076625,0.28340901,41887.0,41884.0,0.058]
["bitfinex","BTCUSD",1641607077428,0.28340901,41887.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641607077628,0.36978901,41887.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641607077930,0.36978901,41887.0,41876.0,0.059705]
["bitfinex","BTCUSD",1641607077931,0.0474,41886.0,41876.0,0.059705]
["bitfinex","BTCUSD",1641607078132,0.27483822,41885.0,41883.0,0.045]
["bitfinex","BTCUSD",1641607078331,1.2974,41884.0,41883.0,0.045]
["bitfinex","BTCUSD",1641607078776,0.0474,41884.0,41883.0,0.045]
["bitfinex","BTCUSD",1641607078973,0.28828196,41884.0,41883.0,0.045]
["bitfinex","BTCUSD",1641607079171,0.33828196,41884.0,41883.0,0.045]
["bitfinex","BTCUSD",1641607079572,0.33828196,41884.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641607080171,0.1014,41884.0,41878.0,0.108704]
["bitfinex","BTCUSD",1641607081377,0.0974,41884.0,41878.0,0.38701412]
["bitfinex","BTCUSD",1641607081576,0.0474,41884.0,41878.0,0.38701412]
["bitfinex","BTCUSD",1641607081776,0.0474,41884.0,41881.0,0.059695]
["bitfinex","BTCUSD",1641607081975,0.0474,41884.0,41882.0,0.05969408]
["bitfinex","BTCUSD",1641607082377,0.0474,41884.0,41883.0,0.17729736]
["bitfinex","BTCUSD",1641607083924,0.5895,41891.0,41883.0,0.17729736]
["bitfinex","BTCUSD",1641607084126,0.37300455,41893.0,41886.0,0.46412381]
["bitfinex","BTCUSD",1641607084329,0.04868324,41893.0,41886.0,0.46412381]
["bitfinex","BTCUSD",1641607084526,0.00051556,41890.0,41886.0,0.46412381]
["bitfinex","BTCUSD",1641607085353,0.04868324,41893.0,41886.0,0.46412381]
["bitfinex","BTCUSD",1641607085528,0.04868324,41893.0,41886.0,0.46405581]
["bitfinex","BTCUSD",1641607085728,0.54041307,41899.0,41888.0,0.23872594]
["bitfinex","BTCUSD",1641607085931,0.3062,41902.0,41893.0,0.05968]
["bitfinex","BTCUSD",1641607085932,0.25152146,41900.0,41893.0,0.05968]
["bitfinex","BTCUSD",1641607086279,0.059679,41904.0,41888.0,0.15935794]
["bitfinex","BTCUSD",1641607086472,0.25152146,41903.0,41890.0,0.119359]
["bitfinex","BTCUSD",1641607086672,0.33372307,41899.0,41893.0,0.17843428]
["bitfinex","BTCUSD",1641607086872,0.33372307,41899.0,41894.0,0.05967749]
["bitfinex","BTCUSD",1641607086873,0.38372307,41899.0,41894.0,0.05967749]
["bitfinex","BTCUSD",1641607087671,0.38372307,41899.0,41896.0,0.059678]
["bitfinex","BTCUSD",1641607087875,0.38372307,41899.0,41888.0,0.15936171]
["bitfinex","BTCUSD",1641607088074,0.38372307,41899.0,41888.0,0.11936171]
["bitfinex","BTCUSD",1641607088274,0.30115585,41892.0,41888.0,0.11936171]
["bitfinex","BTCUSD",1641607088477,0.30115585,41892.0,41887.0,0.00129534]
["bitfinex","BTCUSD",1641607088876,0.30115585,41892.0,41887.0,0.06098534]
["bitfinex","BTCUSD",1641607090023,0.30115585,41892.0,41887.0,0.05969]
["bitfinex","BTCUSD",1641607090225,0.30115585,41892.0,41887.0,0.06769]
["bitfinex","BTCUSD",1641607090823,0.30115585,41892.0,41887.0,0.12737735]
["bitfinex","BTCUSD",1641607091025,0.30115585,41892.0,41889.0,0.059688]
["bitfinex","BTCUSD",1641607092225,0.30115585,41892.0,41889.0,0.064688]
["bitfinex","BTCUSD",1641607092625,0.30115585,41892.0,41889.0,0.049688]
["bitfinex","BTCUSD",1641607093026,0.24461369,41895.0,41889.0,0.049688]
["bitfinex","BTCUSD",1641607093225,0.05,41895.0,41889.0,0.049688]
["bitfinex","BTCUSD",1641607093426,0.05,41895.0,41889.0,0.044688]
["bitfinex","BTCUSD",1641607093631,0.15709,41896.0,41889.0,0.044688]
["bitfinex","BTCUSD",1641607094070,0.28574204,41893.0,41889.0,0.044688]
["bitfinex","BTCUSD",1641607094269,0.28574204,41893.0,41889.0,0.047688]
["bitfinex","BTCUSD",1641607094473,0.33574204,41893.0,41889.0,0.003]
["bitfinex","BTCUSD",1641607095471,0.33574204,41893.0,41888.0,0.059691]
["bitfinex","BTCUSD",1641607095872,0.33574204,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607098223,0.33574204,41893.0,41890.0,0.00330379]
["bitfinex","BTCUSD",1641607099426,0.33574204,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607100229,0.05,41893.0,41890.0,0.00230379]
["bitfinex","BTCUSD",1641607100427,0.0974,41896.0,41890.0,0.00230379]
["bitfinex","BTCUSD",1641607100627,0.0974,41896.0,41890.0,0.06199079]
["bitfinex","BTCUSD",1641607101129,0.0474,41896.0,41890.0,0.06199079]
["bitfinex","BTCUSD",1641607101378,0.0974,41896.0,41890.0,0.06199079]
["bitfinex","BTCUSD",1641607101573,0.0974,41896.0,41890.0,0.06099079]
["bitfinex","BTCUSD",1641607101978,0.0974,41896.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607102277,0.0974,41896.0,41890.0,0.00230379]
["bitfinex","BTCUSD",1641607103577,0.0974,41896.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607103883,0.0974,41896.0,41890.0,0.06099079]
["bitfinex","BTCUSD",1641607106227,0.21678,41896.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607106429,0.0974,41896.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607107828,0.059691,41895.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607108028,0.059692,41894.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607108630,0.06535743,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607110289,0.06535743,41893.0,41890.0,0.00330379]
["bitfinex","BTCUSD",1641607110490,0.06535743,41893.0,41890.0,0.06299179]
["bitfinex","BTCUSD",1641607110688,0.06485743,41893.0,41890.0,0.06299179]
["bitfinex","BTCUSD",1641607111492,0.06485743,41893.0,41890.0,0.06099179]
["bitfinex","BTCUSD",1641607112289,0.06485743,41893.0,41890.0,0.06299179]
["bitfinex","BTCUSD",1641607113525,0.06485743,41893.0,41890.0,0.06099179]
["bitfinex","BTCUSD",1641607113926,0.06485743,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607114328,0.06485743,41893.0,41890.0,0.00330379]
["bitfinex","BTCUSD",1641607115628,0.06485743,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607116284,0.06485743,41893.0,41890.0,0.06199179]
["bitfinex","BTCUSD",1641607118280,0.06485743,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607118680,1.86011544,41892.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607119281,0.06485743,41893.0,41890.0,0.00130379]
["bitfinex","BTCUSD",1641607119680,0.06485743,41893.0,41890.0,0.06099279]
["bitfinex","BTCUSD",1641607120323,0.06485743,41893.0,41890.0,0.06199279]
["bitfinex","BTCUSD",1641607121525,0.06485743,41893.0,41890.0,0.06099279]
["bitfinex","BTCUSD",1641607122327,0.06485743,41893.0,41890.0,0.06199279]
["bitfinex","BTCUSD",1641607122628,0.06485743,41893.0,41890.0,0.31577503]
["bitfinex","BTCUSD",1641607122828,0.49301307,41894.0,41890.0,0.31577503]
["bitfinex","BTCUSD",1641607123428,0.49301307,41897.0,41890.0,0.31577503]
["bitfinex","BTCUSD",1641607123628,0.49301307,41897.0,41890.0,0.31477503]
["bitfinex","BTCUSD",1641607123886,0.49301307,41897.0,41895.0,0.56631683]
["bitfinex","BTCUSD",1641607124292,0.49301307,41899.0,41895.0,0.56631683]
["bitfinex","BTCUSD",1641607124589,0.49301307,41899.0,41896.0,0.05967601]
["bitfinex","BTCUSD",1641607124790,0.49301307,41901.0,41896.0,0.05967601]
["bitfinex","BTCUSD",1641607124988,0.49301307,41901.0,41898.0,0.059677]
["bitfinex","BTCUSD",1641607125591,0.49301307,41900.0,41898.0,0.059677]
["bitfinex","BTCUSD",1641607126189,0.49301307,41899.0,41898.0,0.059677]
["bitfinex","BTCUSD",1641607126391,0.49301307,41899.0,41898.0,0.060677]
["bitfinex","BTCUSD",1641607127091,0.749963,41903.0,41898.0,0.060677]
["bitfinex","BTCUSD",1641607127092,0.49301307,41900.0,41898.0,0.060677]
["bitfinex","BTCUSD",1641607127293,0.49301307,41900.0,41898.0,0.06198056]
["bitfinex","BTCUSD",1641607127523,0.49301307,41900.0,41898.0,0.06098056]
["bitfinex","BTCUSD",1641607128325,0.49301307,41900.0,41898.0,0.06298056]
["bitfinex","BTCUSD",1641607128526,0.49301307,41901.0,41898.0,0.06298056]
["bitfinex","BTCUSD",1641607129026,0.49301307,41900.0,41898.0,0.06298056]
["bitfinex","BTCUSD",1641607129225,0.49301307,41901.0,41898.0,0.06298056]
["bitfinex","BTCUSD",1641607130227,0.49301307,41901.0,41898.0,0.06098056]
["bitfinex","BTCUSD",1641607130425,0.49301307,41901.0,41898.0,0.06498056]
["bitfinex","BTCUSD",1641607131297,0.49301307,41901.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607131486,0.49301307,41901.0,41899.0,0.119335]
["bitfinex","BTCUSD",1641607131684,0.49301307,41902.0,41899.0,0.059664]
["bitfinex","BTCUSD",1641607132083,0.49301307,41902.0,41899.0,0.119329]
["bitfinex","BTCUSD",1641607132284,0.49301307,41905.0,41900.0,0.119328]
["bitfinex","BTCUSD",1641607132487,0.49301307,41905.0,41902.0,0.05966585]
["bitfinex","BTCUSD",1641607132684,0.49301307,41905.0,41902.0,0.059666]
["bitfinex","BTCUSD",1641607133084,0.49301307,41905.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607133286,0.49301307,41906.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607133484,0.49301307,41906.0,41903.0,0.06096927]
["bitfinex","BTCUSD",1641607133687,0.49301307,41906.0,41904.0,0.059666]
["bitfinex","BTCUSD",1641607134286,0.49301307,41906.0,41904.0,0.063666]
["bitfinex","BTCUSD",1641607134488,0.49301307,41907.0,41904.0,0.063666]
["bitfinex","BTCUSD",1641607134686,0.49301307,41907.0,41905.0,0.05966281]
["bitfinex","BTCUSD",1641607134887,0.49301307,41907.0,41905.0,0.11932681]
["bitfinex","BTCUSD",1641607136025,0.49301307,41907.0,41906.0,0.059661]
["bitfinex","BTCUSD",1641607136424,0.49301307,41907.0,41905.0,0.18198781]
["bitfinex","BTCUSD",1641607136826,0.558351,41908.0,41905.0,0.18198781]
["bitfinex","BTCUSD",1641607137027,0.558351,41908.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641607137231,0.06533793,41908.0,41905.0,0.003]
["bitfinex","BTCUSD",1641607137636,0.558351,41908.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607138229,0.558351,41908.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641607139977,0.06533793,41908.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641607140374,0.06533793,41908.0,41905.0,0.061667]
["bitfinex","BTCUSD",1641607141779,0.06533793,41908.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641607142178,0.06533793,41908.0,41906.0,0.059662]
["bitfinex","BTCUSD",1641607142378,0.06533793,41908.0,41906.0,0.059663]
["bitfinex","BTCUSD",1641607142634,0.06533793,41908.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607142836,0.06533793,41908.0,41905.0,0.060662]
["bitfinex","BTCUSD",1641607143035,0.06533793,41908.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607143635,0.06533793,41908.0,41904.0,0.119325]
["bitfinex","BTCUSD",1641607144034,0.06533793,41908.0,41905.0,0.059663]
["bitfinex","BTCUSD",1641607144636,0.06533793,41908.0,41906.0,0.059663]
["bitfinex","BTCUSD",1641607144837,0.06533793,41908.0,41904.0,0.122325]
["bitfinex","BTCUSD",1641607145039,0.06533793,41908.0,41904.0,0.003]
["bitfinex","BTCUSD",1641607145541,0.05533793,41908.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607145737,0.05533793,41908.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641607146384,0.25041662,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607146589,0.0474,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607146983,0.107077,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607147385,0.78552364,41907.0,41905.0,0.001]
["bitfinex","BTCUSD",1641607147584,0.78552364,41907.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607147785,1.52034037,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607147984,1.56774037,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607148386,1.61474037,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607150335,1.61574037,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607151137,2.10752595,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607151338,2.15752595,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607151736,2.10952595,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607152339,2.15452595,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607153439,2.16141473,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607153797,1.66962915,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607154191,2.22459744,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607154391,2.26859744,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607154791,1.66862915,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607155593,1.62462915,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607155994,2.22459744,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607156494,2.26270866,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607157630,2.21770866,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607158430,2.26270866,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607159631,2.22383411,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607160434,2.26883411,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607160633,1.66886582,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607160833,2.36882882,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607161036,2.41882882,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607161679,2.37382882,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607162278,2.83360071,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607162478,2.87860071,41904.0,41903.0,0.0013034]
["bitfinex","BTCUSD",1641607162879,2.87860071,41904.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607162880,0.119384,41896.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607163080,0.00121054,41892.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607163380,0.32720625,41891.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607163580,0.37720625,41891.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607164378,0.41435268,41890.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607164580,1.55078207,41889.0,41888.0,0.00557196]
["bitfinex","BTCUSD",1641607165234,0.059702,41886.0,41880.0,0.15797338]
["bitfinex","BTCUSD",1641607165435,0.0474,41885.0,41880.0,0.15797338]
["bitfinex","BTCUSD",1641607165635,0.0474,41884.0,41877.0,0.3033]
["bitfinex","BTCUSD",1641607165833,0.0597,41888.0,41876.0,0.179103]
["bitfinex","BTCUSD",1641607165834,0.0474,41883.0,41876.0,0.179103]
["bitfinex","BTCUSD",1641607166034,0.0474,41882.0,41877.0,0.380692]
["bitfinex","BTCUSD",1641607166237,0.0474,41882.0,41877.0,0.11939312]
["bitfinex","BTCUSD",1641607166534,0.0474,41887.0,41880.0,0.059701]
["bitfinex","BTCUSD",1641607166733,0.0474,41887.0,41876.0,0.073]
["bitfinex","BTCUSD",1641607167133,0.0474,41887.0,41881.0,0.1577166]
["bitfinex","BTCUSD",1641607167337,0.0474,41887.0,41883.0,0.05969257]
["bitfinex","BTCUSD",1641607167534,0.0474,41887.0,41878.0,0.35815506]
["bitfinex","BTCUSD",1641607167535,0.0474,41887.0,41878.0,0.11938506]
["bitfinex","BTCUSD",1641607167733,0.0474,41887.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641607168334,0.0474,41887.0,41875.0,0.07627371]
["bitfinex","BTCUSD",1641607168534,0.0474,41887.0,41879.0,0.14142627]
["bitfinex","BTCUSD",1641607169982,0.0474,41887.0,41879.0,0.20112327]
["bitfinex","BTCUSD",1641607170388,3.14691423,41885.0,41882.0,0.1193916]
["bitfinex","BTCUSD",1641607170590,3.14691423,41885.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641607171392,3.14691423,41885.0,41883.0,0.059691]
["bitfinex","BTCUSD",1641607171786,3.14691423,41885.0,41883.0,0.11938268]
["bitfinex","BTCUSD",1641607172386,3.15391423,41885.0,41883.0,0.13038268]
["bitfinex","BTCUSD",1641607173530,3.15391423,41885.0,41883.0,0.11938268]
["bitfinex","BTCUSD",1641607173731,3.14691423,41885.0,41883.0,0.11938268]
["bitfinex","BTCUSD",1641607173935,3.14691423,41885.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641607174332,3.14891423,41885.0,41882.0,0.077697]
["bitfinex","BTCUSD",1641607174835,3.14891423,41885.0,41882.0,0.13739189]
["bitfinex","BTCUSD",1641607175235,3.14891423,41885.0,41882.0,0.077697]
["bitfinex","BTCUSD",1641607175633,3.14691423,41885.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641607176491,3.14891423,41885.0,41882.0,0.082697]
["bitfinex","BTCUSD",1641607176990,3.14891423,41885.0,41882.0,0.25419951]
["bitfinex","BTCUSD",1641607177190,3.14891423,41885.0,41883.0,0.05969296]
["bitfinex","BTCUSD",1641607177592,3.14691423,41885.0,41883.0,0.05969296]
["bitfinex","BTCUSD",1641607177991,3.14691423,41885.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641607178390,3.14991423,41885.0,41883.0,0.026]
["bitfinex","BTCUSD",1641607178591,3.14991423,41885.0,41883.0,0.08569382]
["bitfinex","BTCUSD",1641607179592,3.14691423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607180430,3.14891423,41885.0,41884.0,0.015304]
["bitfinex","BTCUSD",1641607181632,3.14691423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607182431,3.14891423,41885.0,41884.0,0.017304]
["bitfinex","BTCUSD",1641607183635,3.14891423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607183636,3.14691423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607184491,3.15091423,41885.0,41884.0,0.013304]
["bitfinex","BTCUSD",1641607185690,3.14691423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607186492,3.15391423,41885.0,41884.0,0.011304]
["bitfinex","BTCUSD",1641607187630,3.14691423,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607188430,3.15491423,41885.0,41884.0,0.011304]
["bitfinex","BTCUSD",1641607188630,0.008,41885.0,41884.0,0.011304]
["bitfinex","BTCUSD",1641607189031,0.008,41885.0,41884.0,0.391996]
["bitfinex","BTCUSD",1641607189232,0.008,41885.0,41884.0,0.63842412]
["bitfinex","BTCUSD",1641607189538,0.008,41885.0,41884.0,0.73842412]
["bitfinex","BTCUSD",1641607189932,0.00051556,41896.0,41892.0,0.44407762]
["bitfinex","BTCUSD",1641607190133,0.00051556,41896.0,41892.0,0.50375062]
["bitfinex","BTCUSD",1641607190531,0.00051556,41896.0,41892.0,0.53175062]
["bitfinex","BTCUSD",1641607191133,0.00051556,41896.0,41895.0,0.28672122]
["bitfinex","BTCUSD",1641607191386,1.07216191,41902.0,41898.0,0.059672]
["bitfinex","BTCUSD",1641607191584,0.48836191,41902.0,41898.0,0.059672]
["bitfinex","BTCUSD",1641607191786,0.00051555,41902.0,41898.0,0.059672]
["bitfinex","BTCUSD",1641607192385,0.00051555,41902.0,41898.0,0.063672]
["bitfinex","BTCUSD",1641607192986,0.00051555,41902.0,41899.0,0.05967189]
["bitfinex","BTCUSD",1641607193188,0.48836191,41905.0,41899.0,0.05967189]
["bitfinex","BTCUSD",1641607193588,0.48836191,41905.0,41901.0,0.059671]
["bitfinex","BTCUSD",1641607193989,0.48836191,41906.0,41899.0,0.05967189]
["bitfinex","BTCUSD",1641607194187,0.48836191,41906.0,41900.0,0.05967025]
["bitfinex","BTCUSD",1641607194390,0.48836191,41906.0,41898.0,0.179012]
["bitfinex","BTCUSD",1641607194588,0.48836191,41906.0,41898.0,0.11934]
["bitfinex","BTCUSD",1641607195234,0.48836191,41906.0,41899.0,0.11934148]
["bitfinex","BTCUSD",1641607195636,0.48836191,41906.0,41901.0,0.059673]
["bitfinex","BTCUSD",1641607195835,0.78017605,41907.0,41895.0,0.11935]
["bitfinex","BTCUSD",1641607196034,0.83017605,41907.0,41892.0,0.44407762]
["bitfinex","BTCUSD",1641607196233,0.88017605,41907.0,41892.0,0.44407762]
["bitfinex","BTCUSD",1641607196433,0.88017605,41907.0,41895.0,0.001]
["bitfinex","BTCUSD",1641607196635,0.1747146,41904.0,41895.0,0.001]
["bitfinex","BTCUSD",1641607196936,2.1986991,41900.0,41895.0,0.001]
["bitfinex","BTCUSD",1641607197134,2.1986991,41900.0,41895.0,0.060683]
["bitfinex","BTCUSD",1641607197336,1.18118667,41896.0,41895.0,0.060683]
["bitfinex","BTCUSD",1641607197534,0.28118667,41896.0,41895.0,0.060683]
["bitfinex","BTCUSD",1641607197733,0.28118667,41896.0,41889.0,0.23872921]
["bitfinex","BTCUSD",1641607197935,0.28118667,41896.0,41890.0,0.16740082]
["bitfinex","BTCUSD",1641607198338,0.32858667,41896.0,41889.0,0.119367]
["bitfinex","BTCUSD",1641607198536,0.32858667,41896.0,41890.0,0.008]
["bitfinex","BTCUSD",1641607198792,0.23848726,41895.0,41890.0,0.008]
["bitfinex","BTCUSD",1641607198984,0.28588726,41895.0,41890.0,0.008]
["bitfinex","BTCUSD",1641607199286,0.33588726,41895.0,41890.0,0.008]
["bitfinex","BTCUSD",1641607199582,0.33588726,41895.0,41887.0,0.059692]
["bitfinex","BTCUSD",1641607199781,0.119387,41893.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607199986,0.0474,41892.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607200183,0.0474,41891.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607200384,0.0474,41890.0,41884.0,0.009304]
["bitfinex","BTCUSD",1641607200587,0.0474,41890.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641607201586,0.0474,41890.0,41887.0,0.51808326]
["bitfinex","BTCUSD",1641607202187,0.31364254,41889.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607202387,0.31364254,41889.0,41884.0,0.060999]
["bitfinex","BTCUSD",1641607202635,0.31364254,41889.0,41887.0,0.003]
["bitfinex","BTCUSD",1641607203033,1.18766175,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641607203432,0.95,41888.0,41887.0,0.003]
["bitfinex","BTCUSD",1641607203632,0.31364254,41889.0,41887.0,0.003]
["bitfinex","BTCUSD",1641607203834,0.37334054,41889.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607204035,0.43303854,41889.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607204437,0.43303854,41889.0,41884.0,0.003304]
["bitfinex","BTCUSD",1641607205634,0.059699,41888.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607205834,0.37334054,41889.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607206034,0.0597,41888.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607206488,0.0597,41888.0,41884.0,0.002304]
["bitfinex","BTCUSD",1641607206888,0.31364254,41889.0,41884.0,0.002304]
["bitfinex","BTCUSD",1641607207289,0.55351236,41889.0,41884.0,0.002304]
["bitfinex","BTCUSD",1641607207792,0.31364254,41889.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607207989,0.0474,41888.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607208189,0.059701,41887.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607208390,0.0474,41886.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607209392,0.0178522,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607209592,0.0652522,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607210439,0.0652522,41885.0,41884.0,0.005304]
["bitfinex","BTCUSD",1641607211636,0.0652522,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607214288,0.0588261,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607214589,0.0652522,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607216989,0.0178522,41885.0,41884.0,0.001304]
["bitfinex","BTCUSD",1641607217190,0.0178522,41885.0,41884.0,0.381996]
["bitfinex","BTCUSD",1641607217943,0.0178522,41885.0,41884.0,0.67564315]
["bitfinex","BTCUSD",1641607218538,0.0178522,41885.0,41884.0,0.68664315]
["bitfinex","BTCUSD",1641607218940,0.0178522,41885.0,41884.0,0.78664315]
["bitfinex","BTCUSD",1641607219140,5.22e-05,41885.0,41884.0,0.78664315]
["bitfinex","BTCUSD",1641607219340,0.48836191,41897.0,41896.0,0.28488976]
["bitfinex","BTCUSD",1641607219538,0.5454,41900.0,41896.0,0.28488976]
["bitfinex","BTCUSD",1641607219539,0.48836191,41900.0,41896.0,0.28488976]
["bitfinex","BTCUSD",1641607220340,0.48836191,41900.0,41897.0,0.05967357]
["bitfinex","BTCUSD",1641607220543,0.00051556,41901.0,41898.0,0.77285931]
["bitfinex","BTCUSD",1641607220745,0.00051556,41901.0,41898.0,0.71318831]
["bitfinex","BTCUSD",1641607221385,0.58603429,41904.0,41898.0,0.71318828]
["bitfinex","BTCUSD",1641607221386,0.48836191,41904.0,41898.0,0.71318828]
["bitfinex","BTCUSD",1641607221587,0.48836191,41904.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641607222587,0.48836191,41904.0,41900.0,0.11934105]
["bitfinex","BTCUSD",1641607223186,0.48836191,41904.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641607223392,0.48836191,41905.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641607223786,0.48836191,41905.0,41901.0,0.05966876]
["bitfinex","BTCUSD",1641607223986,0.48836191,41905.0,41903.0,0.059671]
["bitfinex","BTCUSD",1641607225039,0.49389558,41906.0,41903.0,0.059671]
["bitfinex","BTCUSD",1641607226439,0.49389558,41906.0,41899.0,0.119338]
["bitfinex","BTCUSD",1641607226440,0.48836191,41906.0,41899.0,0.119338]
["bitfinex","BTCUSD",1641607226642,0.48836191,41906.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641607226840,0.48836191,41906.0,41900.0,0.00122114]
["bitfinex","BTCUSD",1641607227040,0.48836191,41910.0,41900.0,0.00122114]
["bitfinex","BTCUSD",1641607227239,0.48836191,41910.0,41906.0,0.00128987]
["bitfinex","BTCUSD",1641607227440,0.48836191,41910.0,41909.0,0.45977039]
["bitfinex","BTCUSD",1641607227640,0.48836191,41910.0,41909.0,0.51942039]
["bitfinex","BTCUSD",1641607227840,0.48836191,41910.0,41909.0,0.67906833]
["bitfinex","BTCUSD",1641607228041,0.53896515,41913.0,41911.0,0.0012869]
["bitfinex","BTCUSD",1641607228242,0.53896515,41913.0,41912.0,0.36533801]
["bitfinex","BTCUSD",1641607228890,0.05060324,41913.0,41912.0,0.42498001]
["bitfinex","BTCUSD",1641607229089,0.05060324,41913.0,41912.0,0.80567201]
["bitfinex","BTCUSD",1641607229590,0.05060324,41913.0,41912.0,1.08657175]
["bitfinex","BTCUSD",1641607229788,0.00557202,41921.0,41913.0,0.480692]
["bitfinex","BTCUSD",1641607229992,0.00557202,41921.0,41916.0,0.11929566]
["bitfinex","BTCUSD",1641607230187,0.00557202,41921.0,41917.0,0.22876454]
["bitfinex","BTCUSD",1641607231292,1.21283972,41925.0,41917.0,0.46874168]
["bitfinex","BTCUSD",1641607231488,1.21283972,41925.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641607231689,0.30543972,41925.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641607231890,0.30543972,41925.0,41917.0,0.21876454]
["bitfinex","BTCUSD",1641607232533,0.30543972,41925.0,41917.0,0.22476454]
["bitfinex","BTCUSD",1641607232735,0.30543972,41925.0,41918.0,0.059646]
["bitfinex","BTCUSD",1641607234639,0.412415,41925.0,41918.0,0.005]
["bitfinex","BTCUSD",1641607234836,0.462415,41925.0,41920.0,0.00540986]
["bitfinex","BTCUSD",1641607235137,0.4089972,41925.0,41920.0,0.00540986]
["bitfinex","BTCUSD",1641607235337,0.059657,41922.0,41920.0,0.00540986]
["bitfinex","BTCUSD",1641607235541,0.0474,41921.0,41920.0,0.00540986]
["bitfinex","BTCUSD",1641607238389,0.32112673,41921.0,41920.0,0.00540986]
["bitfinex","BTCUSD",1641607238586,0.32112673,41921.0,41909.0,0.00051553]
["bitfinex","BTCUSD",1641607238587,0.42112673,41921.0,41909.0,0.00051553]
["bitfinex","BTCUSD",1641607238788,0.059672,41913.0,41909.0,0.00051553]
["bitfinex","BTCUSD",1641607238992,2.76378963,41911.0,41909.0,0.00051553]
["bitfinex","BTCUSD",1641607239190,0.0474,41910.0,41909.0,0.00051553]
["bitfinex","BTCUSD",1641607239390,0.0474,41910.0,41901.0,0.16315371]
["bitfinex","BTCUSD",1641607239591,0.32778357,41905.0,41898.0,0.48239344]
["bitfinex","BTCUSD",1641607239891,0.0474,41907.0,41898.0,0.48239344]
["bitfinex","BTCUSD",1641607240141,2.53231237,41907.0,41898.0,0.48239344]
["bitfinex","BTCUSD",1641607240338,2.47263537,41907.0,41898.0,0.48239344]
["bitfinex","BTCUSD",1641607240640,2.47263537,41907.0,41898.0,0.68386711]
["bitfinex","BTCUSD",1641607240938,2.77714245,41907.0,41898.0,0.68386711]
["bitfinex","BTCUSD",1641607241139,0.0474,41907.0,41898.0,0.68386711]
["bitfinex","BTCUSD",1641607241542,0.0474,41907.0,41899.0,0.00510918]
["bitfinex","BTCUSD",1641607241740,0.0474,41907.0,41901.0,0.059671]
["bitfinex","BTCUSD",1641607242039,0.0474,41907.0,41899.0,0.06639364]
["bitfinex","BTCUSD",1641607242238,0.0474,41907.0,41899.0,0.06639173]
["bitfinex","BTCUSD",1641607242441,0.0474,41907.0,41899.0,0.00672273]
["bitfinex","BTCUSD",1641607242640,0.0474,41907.0,41899.0,0.01172273]
["bitfinex","BTCUSD",1641607243041,0.0474,41907.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641607243641,0.0474,41907.0,41900.0,0.059669]
["bitfinex","BTCUSD",1641607244290,0.0474,41907.0,41901.0,0.05966841]
["bitfinex","BTCUSD",1641607244485,0.0474,41907.0,41904.0,0.059668]
["bitfinex","BTCUSD",1641607247533,0.0474,41907.0,41905.0,0.00161454]
["bitfinex","BTCUSD",1641607251394,0.0422856,41906.0,41905.0,0.00161454]
["bitfinex","BTCUSD",1641607251592,1.4514356,41906.0,41905.0,0.00161454]
["bitfinex","BTCUSD",1641607252393,1.4514356,41906.0,41904.0,0.0051089]
["bitfinex","BTCUSD",1641607252394,1.25,41905.0,41904.0,0.0051089]
["bitfinex","BTCUSD",1641607252593,1.35366544,41905.0,41904.0,0.0051089]
["bitfinex","BTCUSD",1641607253192,1.35366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607254596,1.36366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607255840,1.35366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607256740,1.36366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607257143,0.11366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607257341,0.86366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607257943,0.85366544,41905.0,41904.0,0.00641226]
["bitfinex","BTCUSD",1641607258345,1.2013,41904.0,41891.0,0.30886192]
["bitfinex","BTCUSD",1641607258646,1.2013,41904.0,41887.0,0.059694]
["bitfinex","BTCUSD",1641607258647,0.059695,41896.0,41887.0,0.059694]
["bitfinex","BTCUSD",1641607258895,2.57481336,41893.0,41884.0,1.0825]
["bitfinex","BTCUSD",1641607259093,2.57481336,41893.0,41881.0,0.31021791]
["bitfinex","BTCUSD",1641607259094,2.64017797,41893.0,41881.0,0.31021791]
["bitfinex","BTCUSD",1641607259296,2.64017797,41893.0,41881.0,0.3097]
["bitfinex","BTCUSD",1641607259494,0.29754215,41890.0,41881.0,0.3097]
["bitfinex","BTCUSD",1641607259697,0.29754215,41890.0,41884.0,0.059698]
["bitfinex","BTCUSD",1641607259894,0.0424,41889.0,41880.0,0.119398]
["bitfinex","BTCUSD",1641607260697,0.0514,41889.0,41881.0,0.16118549]
["bitfinex","BTCUSD",1641607261099,0.111102,41889.0,41881.0,0.16118549]
["bitfinex","BTCUSD",1641607261397,0.111102,41889.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607261596,0.059703,41888.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607261797,0.0474,41887.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607262000,0.14174,41887.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607262201,0.201444,41887.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607262641,0.2652013,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607262841,0.0474,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607264744,0.0574,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607265944,0.0474,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607266593,0.0574,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607267793,0.0474,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607268594,0.0554,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607270442,0.0474,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607270643,0.0564,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607271844,0.0474,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607272648,0.2992079,41885.0,41884.0,0.00511118]
["bitfinex","BTCUSD",1641607272849,0.29472049,41885.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607273048,0.059717,41882.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607273347,0.00125733,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607273548,0.0474,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607273799,0.29294674,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607274793,0.30194674,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607275894,0.29294674,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607276593,0.0474,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607276795,0.29655891,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607276996,0.34655891,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607277196,0.3516733,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607277846,0.3426733,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607278044,0.4426733,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607278340,1.0357733,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607278747,1.0467733,41879.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641607278947,2.2967733,41879.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641607279146,2.2967733,41879.0,41869.0,0.03315416]
["bitfinex","BTCUSD",1641607279147,0.00129497,41872.0,41869.0,0.03315416]
["bitfinex","BTCUSD",1641607279348,0.11517872,41871.0,41869.0,0.02125345]
["bitfinex","BTCUSD",1641607279550,0.00123521,41868.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607279749,0.00129048,41865.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607279949,1.73695373,41865.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607280352,1.84669673,41865.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607280749,1.85769673,41865.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607281997,1.84669673,41865.0,41864.0,0.50371246]
["bitfinex","BTCUSD",1641607282901,1.85669673,41865.0,41864.0,0.46648566]
["bitfinex","BTCUSD",1641607283098,1.85669673,41865.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641607283099,0.14300079,41864.0,41863.0,0.00032]
["bitfinex","BTCUSD",1641607283298,0.00120962,41863.0,41862.0,1e-05]
["bitfinex","BTCUSD",1641607283498,0.78394174,41863.0,41862.0,1e-05]
["bitfinex","BTCUSD",1641607283799,0.83223174,41863.0,41862.0,1e-05]
["bitfinex","BTCUSD",1641607284000,0.93223174,41863.0,41862.0,1e-05]
["bitfinex","BTCUSD",1641607284197,2.19523174,41863.0,41862.0,1e-05]
["bitfinex","BTCUSD",1641607284398,2.19523174,41863.0,41860.0,0.00022]
["bitfinex","BTCUSD",1641607284599,2.19523174,41863.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607284600,0.00125895,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607284799,0.66821404,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607285040,0.71821404,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607285445,0.95180408,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607285644,0.71821404,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607286644,0.72821404,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607287044,0.78423378,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607287246,0.84969061,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607287647,2.11269061,41859.0,41858.0,3.009e-05]
["bitfinex","BTCUSD",1641607287848,1.2,41858.0,41857.0,0.01963009]
["bitfinex","BTCUSD",1641607288051,1.2,41858.0,41856.0,0.00032626]
["bitfinex","BTCUSD",1641607288052,2.68231991,41857.0,41856.0,0.00032626]
["bitfinex","BTCUSD",1641607288246,3.44360369,41857.0,41856.0,0.00032626]
["bitfinex","BTCUSD",1641607288449,1.263,41854.0,41853.0,0.03679765]
["bitfinex","BTCUSD",1641607288648,1.2,41852.0,41849.0,0.09374305]
["bitfinex","BTCUSD",1641607288906,3.3035,41852.0,41849.0,0.11016295]
["bitfinex","BTCUSD",1641607289106,3.40726225,41852.0,41850.0,8.999e-05]
["bitfinex","BTCUSD",1641607289311,2.663,41850.0,41849.0,0.00015294]
["bitfinex","BTCUSD",1641607289505,3.63750654,41850.0,41849.0,0.00015294]
["bitfinex","BTCUSD",1641607289705,6.88227272,41850.0,41849.0,0.00015294]
["bitfinex","BTCUSD",1641607290507,6.8835532,41850.0,41849.0,0.00015294]
["bitfinex","BTCUSD",1641607290710,6.8935532,41850.0,41849.0,0.00015294]
["bitfinex","BTCUSD",1641607291305,2.663,41849.0,41848.0,0.00116766]
["bitfinex","BTCUSD",1641607291505,1.4,41848.0,41846.0,0.02224796]
["bitfinex","BTCUSD",1641607291705,2.06107984,41847.0,41846.0,0.01224796]
["bitfinex","BTCUSD",1641607291909,3.37407984,41847.0,41846.0,0.01224796]
["bitfinex","BTCUSD",1641607292105,3.47987472,41847.0,41846.0,0.00724796]
["bitfinex","BTCUSD",1641607292545,2.27987472,41847.0,41846.0,0.00724796]
["bitfinex","BTCUSD",1641607292748,2.29087472,41847.0,41846.0,0.00724796]
["bitfinex","BTCUSD",1641607292946,0.80729488,41847.0,41846.0,0.00724796]
["bitfinex","BTCUSD",1641607293950,0.79629488,41847.0,41846.0,0.00724796]
["bitfinex","BTCUSD",1641607294150,0.79629488,41847.0,41846.0,0.012364]
["bitfinex","BTCUSD",1641607294350,0.79629488,41847.0,41846.0,0.01243562]
["bitfinex","BTCUSD",1641607294749,0.80729488,41847.0,41846.0,0.01243562]
["bitfinex","BTCUSD",1641607295351,0.70729488,41847.0,41846.0,0.01243562]
["bitfinex","BTCUSD",1641607295551,0.011,41847.0,41846.0,0.01243562]
["bitfinex","BTCUSD",1641607296051,0.05498679,41852.0,41846.0,0.01243562]
["bitfinex","BTCUSD",1641607296304,0.05498679,41852.0,41846.0,0.42560393]
["bitfinex","BTCUSD",1641607296497,0.05498679,41852.0,41848.0,0.14712293]
["bitfinex","BTCUSD",1641607296696,0.0474,41852.0,41848.0,0.14712293]
["bitfinex","BTCUSD",1641607296897,0.0554,41852.0,41848.0,0.14712293]
["bitfinex","BTCUSD",1641607297099,0.0554,41852.0,41848.0,0.47562214]
["bitfinex","BTCUSD",1641607297297,0.008,41852.0,41848.0,0.47562214]
["bitfinex","BTCUSD",1641607297898,0.008,41852.0,41849.0,0.380692]
["bitfinex","BTCUSD",1641607298098,0.9874,41858.0,41850.0,0.20739309]
["bitfinex","BTCUSD",1641607298300,0.9874,41858.0,41853.0,0.059741]
["bitfinex","BTCUSD",1641607298500,0.28368514,41860.0,41853.0,0.059741]
["bitfinex","BTCUSD",1641607298898,0.008,41858.0,41853.0,0.013]
["bitfinex","BTCUSD",1641607299098,2.24603001,41854.0,41853.0,0.013]
["bitfinex","BTCUSD",1641607299298,2.29343001,41854.0,41853.0,0.013]
["bitfinex","BTCUSD",1641607299498,2.29343001,41854.0,41853.0,0.03242009]
["bitfinex","BTCUSD",1641607300142,2.34343001,41854.0,41853.0,0.01942009]
["bitfinex","BTCUSD",1641607300344,2.34969742,41854.0,41853.0,0.01942009]
["bitfinex","BTCUSD",1641607300544,2.34969742,41854.0,41853.0,0.03884018]
["bitfinex","BTCUSD",1641607300740,2.36169742,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607301145,2.42145142,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607301645,0.11566741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607301844,0.06566741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607302046,0.10366741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607302447,0.05366741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607302645,0.10366741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607302844,0.11766741,41854.0,41853.0,0.04395545]
["bitfinex","BTCUSD",1641607303044,0.06766741,41854.0,41853.0,0.06037535]
["bitfinex","BTCUSD",1641607303246,0.11766741,41854.0,41853.0,0.06037535]
["bitfinex","BTCUSD",1641607303446,0.11766741,41854.0,41853.0,0.04095526]
["bitfinex","BTCUSD",1641607304100,0.10366741,41854.0,41853.0,0.05737516]
["bitfinex","BTCUSD",1641607304499,0.05366741,41854.0,41853.0,0.05737516]
["bitfinex","BTCUSD",1641607304903,0.0614,41854.0,41853.0,0.05737516]
["bitfinex","BTCUSD",1641607305103,0.014,41854.0,41853.0,0.07379506]
["bitfinex","BTCUSD",1641607305301,0.014,41854.0,41853.0,0.07385941]
["bitfinex","BTCUSD",1641607305500,0.014,41854.0,41853.0,0.0882795]
["bitfinex","BTCUSD",1641607306100,0.0071606,41855.0,41853.0,0.1046994]
["bitfinex","BTCUSD",1641607306503,0.30079327,41854.0,41853.0,0.1046994]
["bitfinex","BTCUSD",1641607306902,0.0634,41855.0,41853.0,0.11043699]
["bitfinex","BTCUSD",1641607307748,0.0634,41855.0,41853.0,0.11117465]
["bitfinex","BTCUSD",1641607308147,0.0474,41855.0,41853.0,0.11117465]
["bitfinex","BTCUSD",1641607308346,0.0474,41855.0,41853.0,0.09175456]
["bitfinex","BTCUSD",1641607308545,0.0474,41855.0,41853.0,0.07533466]
["bitfinex","BTCUSD",1641607308946,0.0664,41855.0,41853.0,0.07607232]
["bitfinex","BTCUSD",1641607309346,0.04697991,41855.0,41853.0,0.13581632]
["bitfinex","BTCUSD",1641607309944,0.04697991,41855.0,41853.0,0.13655398]
["bitfinex","BTCUSD",1641607310144,0.02797991,41855.0,41853.0,0.13655398]
["bitfinex","BTCUSD",1641607310746,0.11543477,41858.0,41853.0,0.13655398]
["bitfinex","BTCUSD",1641607310947,0.025,41855.0,41853.0,0.13729164]
["bitfinex","BTCUSD",1641607311147,0.025,41855.0,41853.0,0.07754764]
["bitfinex","BTCUSD",1641607311396,0.025,41855.0,41853.0,0.13729364]
["bitfinex","BTCUSD",1641607311598,0.34436806,41855.0,41853.0,0.07754764]
["bitfinex","BTCUSD",1641607312095,0.025,41855.0,41853.0,0.0782853]
["bitfinex","BTCUSD",1641607312497,0.025,41855.0,41854.0,0.380692]
["bitfinex","BTCUSD",1641607312896,0.032,41855.0,41854.0,0.38142966]
["bitfinex","BTCUSD",1641607313098,0.032,41855.0,41854.0,0.63630869]
["bitfinex","BTCUSD",1641607313297,0.14289079,41864.0,41854.0,0.63630869]
["bitfinex","BTCUSD",1641607313500,0.14289079,41864.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641607313698,0.14289079,41864.0,41859.0,0.380692]
["bitfinex","BTCUSD",1641607314101,0.14289079,41864.0,41859.0,0.00073766]
["bitfinex","BTCUSD",1641607314298,0.14289079,41864.0,41863.0,1.24149615]
["bitfinex","BTCUSD",1641607314500,0.14289079,41864.0,41863.0,1.09031129]
["bitfinex","BTCUSD",1641607314698,0.14289079,41864.0,41863.0,0.440409]
["bitfinex","BTCUSD",1641607314900,0.14289079,41864.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641607314901,0.16389079,41864.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641607315150,0.16389079,41864.0,41862.0,0.06045866]
["bitfinex","BTCUSD",1641607315649,0.4664536,41864.0,41862.0,0.06045866]
["bitfinex","BTCUSD",1641607316050,0.4290337,41864.0,41862.0,0.06045866]
["bitfinex","BTCUSD",1641607316250,0.4290337,41864.0,41862.0,0.06119632]
["bitfinex","BTCUSD",1641607316851,0.4290337,41864.0,41862.0,0.06219632]
["bitfinex","BTCUSD",1641607317253,0.4290337,41864.0,41862.0,0.06293398]
["bitfinex","BTCUSD",1641607317453,0.12647089,41864.0,41862.0,0.06293398]
["bitfinex","BTCUSD",1641607318156,0.12647089,41864.0,41862.0,0.06267164]
["bitfinex","BTCUSD",1641607318655,0.12647089,41864.0,41862.0,0.06778573]
["bitfinex","BTCUSD",1641607318900,0.12647089,41864.0,41862.0,0.07278573]
["bitfinex","BTCUSD",1641607319405,0.12647089,41864.0,41863.0,0.380692]
["bitfinex","BTCUSD",1641607319598,0.12647089,41864.0,41863.0,0.59162996]
["bitfinex","BTCUSD",1641607320398,0.12647089,41864.0,41863.0,0.59236762]
["bitfinex","BTCUSD",1641607321000,0.12647089,41864.0,41863.0,0.59636762]
["bitfinex","BTCUSD",1641607321200,0.12647089,41864.0,41863.0,0.38542966]
["bitfinex","BTCUSD",1641607321400,0.12647089,41864.0,41863.0,0.00547532]
["bitfinex","BTCUSD",1641607322200,0.12647089,41864.0,41863.0,0.00147532]
["bitfinex","BTCUSD",1641607322401,0.12647089,41864.0,41863.0,0.00221298]
["bitfinex","BTCUSD",1641607322645,0.12647089,41864.0,41863.0,0.00147532]
["bitfinex","BTCUSD",1641607322845,0.12647089,41864.0,41863.0,0.00547532]
["bitfinex","BTCUSD",1641607323444,0.12573323,41864.0,41863.0,0.00547532]
["bitfinex","BTCUSD",1641607323644,0.43272194,41864.0,41863.0,0.00547532]
["bitfinex","BTCUSD",1641607324444,1.29920201,41864.0,41863.0,0.00547532]
["bitfinex","BTCUSD",1641607324749,1.40618355,41864.0,41863.0,0.00147532]
["bitfinex","BTCUSD",1641607324944,1.13710348,41864.0,41863.0,0.00147532]
["bitfinex","BTCUSD",1641607325144,1.13710348,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607325544,1.60658548,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607325746,1.30658548,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607326299,0.48710348,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607326499,0.48012194,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607326900,0.53012194,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607327500,0.53986094,41864.0,41863.0,0.00277996]
["bitfinex","BTCUSD",1641607329204,1.1,41863.0,41862.0,0.00658235]
["bitfinex","BTCUSD",1641607329404,0.6474,41863.0,41862.0,0.00658235]
["bitfinex","BTCUSD",1641607329605,0.0474,41863.0,41862.0,0.00658235]
["bitfinex","BTCUSD",1641607330450,0.42797991,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607330649,0.02797991,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607331450,0.12573323,41864.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607331651,0.12573323,41864.0,41862.0,0.0634173]
["bitfinex","BTCUSD",1641607333053,0.12573323,41864.0,41862.0,0.0664173]
["bitfinex","BTCUSD",1641607334096,0.12573323,41864.0,41862.0,0.0634173]
["bitfinex","BTCUSD",1641607334701,0.12573323,41864.0,41862.0,0.12314121]
["bitfinex","BTCUSD",1641607334897,0.12573323,41864.0,41862.0,0.12714121]
["bitfinex","BTCUSD",1641607335300,0.12573323,41864.0,41863.0,0.380692]
["bitfinex","BTCUSD",1641607336099,0.12573323,41864.0,41862.0,0.12714121]
["bitfinex","BTCUSD",1641607336100,0.12573323,41864.0,41862.0,0.12314121]
["bitfinex","BTCUSD",1641607336600,0.12573323,41864.0,41862.0,0.0634173]
["bitfinex","BTCUSD",1641607337003,0.12573323,41864.0,41862.0,0.0684173]
["bitfinex","BTCUSD",1641607337203,0.10931333,41864.0,41862.0,0.0684173]
["bitfinex","BTCUSD",1641607338247,0.21904833,41864.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607338446,0.8974,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607339447,0.0474,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607340251,1.41476713,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607342100,1.48258713,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607342400,2.23484643,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607342603,2.78160241,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607343400,2.28484643,41863.0,41862.0,0.0036883]
["bitfinex","BTCUSD",1641607343700,2.28484643,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607343701,2.9685531,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607344100,2.28484643,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607344501,2.28410877,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607344903,2.96781544,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607347356,2.28410877,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607349702,2.48485267,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607350202,3.74785267,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607350603,4.43155934,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607351405,4.76592062,41863.0,41862.0,0.00295064]
["bitfinex","BTCUSD",1641607351805,1.2,41862.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607352004,0.702861,41855.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607352205,1.45741115,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607352649,0.25741115,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607352849,0.38056635,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607353053,0.59185105,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607354653,0.38056635,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607354852,0.69318514,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607355050,0.59318514,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607355251,0.38056635,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607356600,0.48056635,41854.0,41853.0,0.0328398]
["bitfinex","BTCUSD",1641607357200,0.48056635,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607357201,0.98056635,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607358204,0.96414645,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607359002,0.95914645,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607359704,0.45914645,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607360050,0.35914645,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607360852,0.4170369,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607361149,1.17535124,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607361654,1.78701124,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607361852,1.98701124,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607362051,3.85128515,41854.0,41853.0,0.0164199]
["bitfinex","BTCUSD",1641607362250,3.85128515,41854.0,41853.0,0.0026199]
["bitfinex","BTCUSD",1641607362251,3.40500091,41854.0,41853.0,0.0026199]
["bitfinex","BTCUSD",1641607362450,1.2,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607362651,1.0974,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607363051,1.15420019,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607363251,0.20420019,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607363552,0.10420019,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607363803,1.62696719,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607364004,0.42749719,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607364309,0.22749719,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607365105,0.16396719,41849.0,41848.0,0.62233797]
["bitfinex","BTCUSD",1641607366005,1.36396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607366308,0.16396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607367756,0.21396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607367954,1.47696719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607368756,0.21396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607370158,0.16396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607370559,0.21396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607373198,0.16396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607375762,0.11396719,41849.0,41848.0,0.57233797]
["bitfinex","BTCUSD",1641607377267,0.107167,41849.0,41848.0,0.80494504]
["bitfinex","BTCUSD",1641607377466,0.00616527,41852.0,41848.0,0.80494504]
["bitfinex","BTCUSD",1641607377664,0.00616527,41852.0,41848.0,0.63208081]
["bitfinex","BTCUSD",1641607377864,0.00616527,41852.0,41848.0,0.63332511]
["bitfinex","BTCUSD",1641607378066,0.00051566,41855.0,41851.0,0.17698333]
["bitfinex","BTCUSD",1641607378467,0.00051566,41855.0,41851.0,0.23672133]
["bitfinex","BTCUSD",1641607379107,0.00051566,41855.0,41851.0,0.24472133]
["bitfinex","BTCUSD",1641607379310,0.292919,41860.0,41852.0,0.22503313]
["bitfinex","BTCUSD",1641607379612,0.292919,41860.0,41855.0,0.059738]
["bitfinex","BTCUSD",1641607379809,0.287919,41860.0,41856.0,0.22355167]
["bitfinex","BTCUSD",1641607380209,0.287919,41860.0,41854.0,0.119476]
["bitfinex","BTCUSD",1641607381214,0.287919,41860.0,41854.0,0.122476]
["bitfinex","BTCUSD",1641607381612,0.287919,41860.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641607381812,0.059742,41859.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641607382114,0.107142,41859.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641607382551,0.107142,41859.0,41853.0,0.21144864]
["bitfinex","BTCUSD",1641607382752,0.107142,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607384256,0.059743,41858.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607384459,0.107142,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607384658,0.0474,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607385056,0.0474,41859.0,41855.0,0.061745]
["bitfinex","BTCUSD",1641607385655,0.166884,41859.0,41855.0,0.061745]
["bitfinex","BTCUSD",1641607386401,0.0474,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607386896,0.107142,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607387098,0.166883,41859.0,41855.0,0.060745]
["bitfinex","BTCUSD",1641607387401,0.107141,41859.0,41855.0,0.060745]
["bitfinex","BTCUSD",1641607388302,0.166883,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607388497,0.107141,41859.0,41855.0,0.059745]
["bitfinex","BTCUSD",1641607388700,0.107141,41859.0,41856.0,6.072e-05]
["bitfinex","BTCUSD",1641607388998,0.059747,41858.0,41856.0,6.072e-05]
["bitfinex","BTCUSD",1641607389397,0.059747,41858.0,41857.0,0.00130482]
["bitfinex","BTCUSD",1641607390052,0.919491,41858.0,41857.0,0.00130482]
["bitfinex","BTCUSD",1641607390752,0.107141,41859.0,41857.0,0.00130482]
["bitfinex","BTCUSD",1641607392556,0.0474,41859.0,41857.0,0.06104482]
["bitfinex","BTCUSD",1641607397317,0.0474,41859.0,41857.0,0.26154237]
["bitfinex","BTCUSD",1641607397562,0.0474,41859.0,41858.0,0.19925199]
["bitfinex","BTCUSD",1641607397764,3.47465865,41862.0,41858.0,0.19925199]
["bitfinex","BTCUSD",1641607398163,3.47465865,41862.0,41860.0,0.30952694]
["bitfinex","BTCUSD",1641607398365,0.10931333,41864.0,41861.0,0.2148063]
["bitfinex","BTCUSD",1641607398560,0.10931333,41864.0,41860.0,0.30952694]
["bitfinex","BTCUSD",1641607399160,0.10931333,41864.0,41860.0,0.31552694]
["bitfinex","BTCUSD",1641607399761,0.10931333,41864.0,41862.0,0.059728]
["bitfinex","BTCUSD",1641607400161,0.10931333,41864.0,41863.0,0.39532558]
["bitfinex","BTCUSD",1641607400762,0.10931333,41864.0,41863.0,0.38532558]
["bitfinex","BTCUSD",1641607401164,0.10931333,41864.0,41863.0,0.38832558]
["bitfinex","BTCUSD",1641607401814,0.10931333,41864.0,41863.0,0.58878812]
["bitfinex","BTCUSD",1641607402014,0.10931333,41864.0,41863.0,0.44804558]
["bitfinex","BTCUSD",1641607402413,0.10931333,41864.0,41863.0,0.82696165]
["bitfinex","BTCUSD",1641607403115,0.10931333,41864.0,41863.0,0.83596165]
["bitfinex","BTCUSD",1641607403514,0.10931333,41864.0,41863.0,1.0373258]
["bitfinex","BTCUSD",1641607404314,0.10931333,41864.0,41863.0,1.2283258]
["bitfinex","BTCUSD",1641607405153,0.10931333,41864.0,41863.0,1.2393258]
["bitfinex","BTCUSD",1641607406352,0.10931333,41864.0,41863.0,1.2283258]
["bitfinex","BTCUSD",1641607407355,0.10931333,41864.0,41863.0,1.2403258]
["bitfinex","BTCUSD",1641607408153,0.10931333,41864.0,41863.0,1.03896165]
["bitfinex","BTCUSD",1641607408554,0.10931333,41864.0,41863.0,0.93896165]
["bitfinex","BTCUSD",1641607409799,0.10931333,41864.0,41863.0,0.83896165]
["bitfinex","BTCUSD",1641607410000,0.10931333,41864.0,41863.0,0.77924165]
["bitfinex","BTCUSD",1641607410401,0.10931333,41864.0,41863.0,0.76601758]
["bitfinex","BTCUSD",1641607411002,0.10931333,41864.0,41863.0,0.38532558]
["bitfinex","BTCUSD",1641607411203,0.10931333,41864.0,41863.0,0.39732558]
["bitfinex","BTCUSD",1641607411402,0.10931333,41864.0,41863.0,0.012]
["bitfinex","BTCUSD",1641607411902,0.15671333,41864.0,41863.0,0.012]
["bitfinex","BTCUSD",1641607412552,0.21644833,41864.0,41862.0,0.059728]
["bitfinex","BTCUSD",1641607413149,0.22144833,41864.0,41862.0,0.071728]
["bitfinex","BTCUSD",1641607414152,0.16171333,41864.0,41862.0,0.071728]
["bitfinex","BTCUSD",1641607414351,0.11431333,41864.0,41862.0,0.071728]
["bitfinex","BTCUSD",1641607414553,0.11431333,41864.0,41863.0,0.00125827]
["bitfinex","BTCUSD",1641607415151,0.10931333,41864.0,41863.0,0.0265629]
["bitfinex","BTCUSD",1641607415650,0.10931333,41864.0,41863.0,0.4072549]
["bitfinex","BTCUSD",1641607417205,0.10931333,41864.0,41863.0,0.5032549]
["bitfinex","BTCUSD",1641607417805,0.10931333,41864.0,41863.0,0.6032549]
["bitfinex","BTCUSD",1641607418404,0.10931333,41864.0,41863.0,0.5832549]
["bitfinex","BTCUSD",1641607419203,0.10931333,41864.0,41863.0,0.6062549]
["bitfinex","BTCUSD",1641607420458,0.10931333,41864.0,41863.0,0.5832549]
["bitfinex","BTCUSD",1641607421059,0.10931333,41864.0,41863.0,0.4832549]
["bitfinex","BTCUSD",1641607421264,0.10931333,41864.0,41863.0,0.5052549]
["bitfinex","BTCUSD",1641607422460,0.10931333,41864.0,41863.0,0.4832549]
["bitfinex","BTCUSD",1641607423261,0.10931333,41864.0,41863.0,0.4132549]
["bitfinex","BTCUSD",1641607425006,0.10931333,41864.0,41863.0,0.3832549]
["bitfinex","BTCUSD",1641607425205,0.10931333,41864.0,41863.0,0.4092549]
["bitfinex","BTCUSD",1641607426411,0.10931333,41864.0,41863.0,0.3832549]
["bitfinex","BTCUSD",1641607427212,0.10931333,41864.0,41863.0,0.4052549]
["bitfinex","BTCUSD",1641607427411,0.10931333,41864.0,41863.0,0.40399663]
["bitfinex","BTCUSD",1641607428454,0.10931333,41864.0,41863.0,0.38199663]
["bitfinex","BTCUSD",1641607428654,0.10931333,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607429256,0.10931333,41864.0,41863.0,0.02330463]
["bitfinex","BTCUSD",1641607430459,0.10931333,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607431321,0.10931333,41864.0,41863.0,0.01830463]
["bitfinex","BTCUSD",1641607432716,0.10931333,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607433317,0.10931333,41864.0,41863.0,0.01830463]
["bitfinex","BTCUSD",1641607434422,0.10931333,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607435054,0.10931333,41864.0,41863.0,0.38199663]
["bitfinex","BTCUSD",1641607435258,0.10931333,41864.0,41863.0,0.50599663]
["bitfinex","BTCUSD",1641607436556,0.10931333,41864.0,41863.0,0.48199663]
["bitfinex","BTCUSD",1641607437356,0.10931333,41864.0,41863.0,0.50899663]
["bitfinex","BTCUSD",1641607438459,0.10931333,41864.0,41863.0,0.48199663]
["bitfinex","BTCUSD",1641607438910,0.10931333,41864.0,41863.0,0.38199663]
["bitfinex","BTCUSD",1641607439311,0.10931333,41864.0,41863.0,0.50899663]
["bitfinex","BTCUSD",1641607441109,0.10931333,41864.0,41863.0,0.12830463]
["bitfinex","BTCUSD",1641607441309,0.10931333,41864.0,41863.0,0.12730463]
["bitfinex","BTCUSD",1641607441511,0.10931333,41864.0,41863.0,0.02730463]
["bitfinex","BTCUSD",1641607442116,0.10867692,41864.0,41863.0,0.02730463]
["bitfinex","BTCUSD",1641607442550,0.10867692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607443251,0.10867692,41864.0,41863.0,0.02730463]
["bitfinex","BTCUSD",1641607444659,0.10867692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607445255,0.10867692,41864.0,41863.0,0.02830463]
["bitfinex","BTCUSD",1641607446507,0.10867692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607447309,0.10867692,41864.0,41863.0,0.02830463]
["bitfinex","BTCUSD",1641607447913,0.17579692,41864.0,41863.0,0.02830463]
["bitfinex","BTCUSD",1641607448209,1.42319692,41864.0,41863.0,0.02830463]
["bitfinex","BTCUSD",1641607448608,1.42319692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607449410,1.43419692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607450456,1.42419692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607450653,2.00391945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607451256,2.01491945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607451752,1.42419692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607452251,2.06491945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607452652,2.06153726,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607452853,0.85391945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607453257,0.73679945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607453454,0.74879945,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607453908,0.15807692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607454109,0.15807692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607454508,0.14607692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607455410,0.14607692,41864.0,41863.0,0.42385003]
["bitfinex","BTCUSD",1641607456610,0.14607692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607457213,0.09867692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607457411,0.09867692,41864.0,41863.0,0.46385003]
["bitfinex","BTCUSD",1641607459255,0.09867692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607459457,0.09867692,41864.0,41863.0,0.46585003]
["bitfinex","BTCUSD",1641607460657,0.09867692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607461403,0.09867692,41864.0,41863.0,0.45785003]
["bitfinex","BTCUSD",1641607462603,0.09867692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607463505,0.09867692,41864.0,41863.0,0.45785003]
["bitfinex","BTCUSD",1641607464705,0.09867692,41864.0,41863.0,0.39685003]
["bitfinex","BTCUSD",1641607465353,0.09867692,41864.0,41863.0,0.48085003]
["bitfinex","BTCUSD",1641607466050,0.09867692,41864.0,41863.0,0.58085003]
["bitfinex","BTCUSD",1641607466452,0.09867692,41864.0,41863.0,0.48085003]
["bitfinex","BTCUSD",1641607466652,0.09867692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607466852,0.89607692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607467354,0.15707692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607467552,0.41077049,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607468819,0.39977049,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607469113,1.11678264,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607469514,1.12778264,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607469713,0.63941841,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607470114,0.15707692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607470716,0.14607692,41864.0,41863.0,0.00130463]
["bitfinex","BTCUSD",1641607471115,0.14607692,41864.0,41863.0,0.24413404]
["bitfinex","BTCUSD",1641607471515,0.14607692,41864.0,41863.0,0.66404978]
["bitfinex","BTCUSD",1641607471916,0.09867692,41864.0,41863.0,0.66404978]
["bitfinex","BTCUSD",1641607473360,0.09867692,41864.0,41863.0,0.75504978]
["bitfinex","BTCUSD",1641607473660,0.09867692,41864.0,41863.0,0.85504978]
["bitfinex","BTCUSD",1641607474260,1.07816423,41871.0,41864.0,1.2]
["bitfinex","BTCUSD",1641607474261,0.48734423,41871.0,41864.0,1.2]
["bitfinex","BTCUSD",1641607474461,0.48734423,41871.0,41867.0,0.11941]
["bitfinex","BTCUSD",1641607474462,0.13933311,41871.0,41867.0,0.11941]
["bitfinex","BTCUSD",1641607474760,0.00051564,41874.0,41867.0,0.11941]
["bitfinex","BTCUSD",1641607474761,0.58868253,41873.0,41871.0,1.582222]
["bitfinex","BTCUSD",1641607474961,0.09993053,41873.0,41872.0,1.3819891]
["bitfinex","BTCUSD",1641607475161,0.09330053,41873.0,41872.0,0.4819891]
["bitfinex","BTCUSD",1641607475360,0.09330053,41873.0,41872.0,0.88710873]
["bitfinex","BTCUSD",1641607475561,0.09330053,41873.0,41872.0,0.79680173]
["bitfinex","BTCUSD",1641607475764,0.09330053,41873.0,41872.0,0.89680173]
["bitfinex","BTCUSD",1641607476162,0.09330053,41873.0,41872.0,0.94680173]
["bitfinex","BTCUSD",1641607477523,0.09330053,41873.0,41872.0,0.95880173]
["bitfinex","BTCUSD",1641607478725,0.09330053,41873.0,41872.0,0.94680173]
["bitfinex","BTCUSD",1641607479425,0.09330053,41873.0,41872.0,0.95880173]
["bitfinex","BTCUSD",1641607480251,0.80047126,41881.0,41872.0,0.95880173]
["bitfinex","BTCUSD",1641607480252,0.00153,41875.0,41872.0,0.95880173]
["bitfinex","BTCUSD",1641607480454,0.00153,41875.0,41874.0,0.06097476]
["bitfinex","BTCUSD",1641607481453,0.00153,41876.0,41874.0,0.07197476]
["bitfinex","BTCUSD",1641607482054,0.00153,41876.0,41874.0,0.13166886]
["bitfinex","BTCUSD",1641607482456,0.00051354,41879.0,41875.0,0.08948986]
["bitfinex","BTCUSD",1641607482457,3.54e-06,41879.0,41875.0,0.08948986]
["bitfinex","BTCUSD",1641607482756,0.79995771,41882.0,41878.0,0.00120318]
["bitfinex","BTCUSD",1641607482757,0.79496125,41882.0,41878.0,0.00120318]
["bitfinex","BTCUSD",1641607482957,0.00554035,41883.0,41881.0,0.00123905]
["bitfinex","BTCUSD",1641607483358,0.0474,41895.0,41881.0,0.00123905]
["bitfinex","BTCUSD",1641607483555,0.0474,41895.0,41883.0,0.17905218]
["bitfinex","BTCUSD",1641607483556,0.26069852,41894.0,41883.0,0.17905218]
["bitfinex","BTCUSD",1641607483821,0.0474,41895.0,41887.0,0.43964678]
["bitfinex","BTCUSD",1641607484016,0.0474,41895.0,41887.0,0.55361678]
["bitfinex","BTCUSD",1641607484417,0.2964,41896.0,41887.0,0.55361678]
["bitfinex","BTCUSD",1641607484815,0.2964,41896.0,41887.0,0.65361678]
["bitfinex","BTCUSD",1641607485016,0.2964,41896.0,41887.0,0.71329978]
["bitfinex","BTCUSD",1641607485416,0.2964,41896.0,41887.0,0.72129978]
["bitfinex","BTCUSD",1641607486019,0.2964,41896.0,41887.0,0.68873978]
["bitfinex","BTCUSD",1641607486618,0.2964,41896.0,41887.0,0.68073978]
["bitfinex","BTCUSD",1641607487019,0.2964,41896.0,41887.0,0.73073978]
["bitfinex","BTCUSD",1641607487419,0.2964,41896.0,41887.0,0.74273978]
["bitfinex","BTCUSD",1641607488256,0.06540647,41897.0,41887.0,0.79273978]
["bitfinex","BTCUSD",1641607488454,0.06540647,41897.0,41887.0,1.17343178]
["bitfinex","BTCUSD",1641607488655,0.06540647,41897.0,41887.0,1.16143178]
["bitfinex","BTCUSD",1641607489456,0.06540647,41897.0,41887.0,1.17343178]
["bitfinex","BTCUSD",1641607490656,0.06540647,41897.0,41887.0,1.16143178]
["bitfinex","BTCUSD",1641607491503,0.06540647,41897.0,41887.0,1.17343178]
["bitfinex","BTCUSD",1641607492704,0.06540647,41897.0,41887.0,1.16143178]
["bitfinex","BTCUSD",1641607493205,0.06540647,41897.0,41887.0,1.16288499]
["bitfinex","BTCUSD",1641607493404,0.31083411,41895.0,41887.0,1.16288499]
["bitfinex","BTCUSD",1641607493605,0.31083411,41895.0,41887.0,1.09347499]
["bitfinex","BTCUSD",1641607494706,0.31083411,41895.0,41887.0,0.88147499]
["bitfinex","BTCUSD",1641607494907,2.53287598,41892.0,41887.0,0.88022325]
["bitfinex","BTCUSD",1641607495153,2.53287598,41892.0,41887.0,0.49953125]
["bitfinex","BTCUSD",1641607495354,0.31083411,41895.0,41887.0,0.49953125]
["bitfinex","BTCUSD",1641607495554,0.31083411,41895.0,41887.0,0.51253125]
["bitfinex","BTCUSD",1641607496154,0.31083411,41895.0,41887.0,0.61253125]
["bitfinex","BTCUSD",1641607497856,0.31083411,41895.0,41887.0,0.66253125]
["bitfinex","BTCUSD",1641607498655,0.0474,41896.0,41887.0,0.66253125]
["bitfinex","BTCUSD",1641607498910,0.0474,41896.0,41887.0,0.69953125]
["bitfinex","BTCUSD",1641607499115,0.0474,41896.0,41887.0,1.08142345]
["bitfinex","BTCUSD",1641607499512,0.0474,41896.0,41887.0,1.09342345]
["bitfinex","BTCUSD",1641607499811,0.0474,41896.0,41887.0,0.99342345]
["bitfinex","BTCUSD",1641607500810,0.0474,41896.0,41887.0,0.98142345]
["bitfinex","BTCUSD",1641607501615,0.0474,41896.0,41890.0,0.23871629]
["bitfinex","BTCUSD",1641607501812,0.0474,41896.0,41890.0,0.17903729]
["bitfinex","BTCUSD",1641607502011,0.0474,41896.0,41890.0,0.119359]
["bitfinex","BTCUSD",1641607502410,0.0474,41896.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641607502658,0.06540647,41897.0,41894.0,0.11934719]
["bitfinex","BTCUSD",1641607502855,0.2944,41901.0,41895.0,0.53427338]
["bitfinex","BTCUSD",1641607503054,1.0355,41903.0,41896.0,0.1742391]
["bitfinex","BTCUSD",1641607503256,0.9871,41903.0,41898.0,0.00125995]
["bitfinex","BTCUSD",1641607503456,0.9664,41908.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641607503755,0.24704196,41908.0,41899.0,0.059661]
["bitfinex","BTCUSD",1641607503958,0.24704196,41908.0,41899.0,0.109661]
["bitfinex","BTCUSD",1641607504358,0.24704196,41908.0,41905.0,0.33355741]
["bitfinex","BTCUSD",1641607504557,0.24704196,41908.0,41906.0,0.11931373]
["bitfinex","BTCUSD",1641607505456,0.24704196,41908.0,41906.0,0.18696973]
["bitfinex","BTCUSD",1641607506058,0.004,41909.0,41906.0,0.18696973]
["bitfinex","BTCUSD",1641607506307,0.004,41909.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641607507107,0.33177357,41909.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641607507512,0.33177357,41909.0,41907.0,0.067654]
["bitfinex","BTCUSD",1641607508707,0.33177357,41909.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641607509409,0.33177357,41909.0,41908.0,0.00211026]
["bitfinex","BTCUSD",1641607509608,0.004,41909.0,41908.0,0.00211026]
["bitfinex","BTCUSD",1641607511568,0.004,41909.0,41908.0,0.01111026]
["bitfinex","BTCUSD",1641607513570,0.004,41909.0,41908.0,0.02011026]
["bitfinex","BTCUSD",1641607514214,0.55671209,41912.0,41908.0,0.02011026]
["bitfinex","BTCUSD",1641607514215,0.49137587,41912.0,41909.0,0.059657]
["bitfinex","BTCUSD",1641607514413,0.49137587,41912.0,41910.0,0.059646]
["bitfinex","BTCUSD",1641607514613,0.49137587,41912.0,41911.0,0.05]
["bitfinex","BTCUSD",1641607515014,0.9035,41918.0,41911.0,0.05]
["bitfinex","BTCUSD",1641607515212,1.09357587,41919.0,41911.0,0.05]
["bitfinex","BTCUSD",1641607515213,0.00051271,41915.0,41913.0,0.05963771]
["bitfinex","BTCUSD",1641607515413,0.00051271,41915.0,41914.0,0.42467473]
["bitfinex","BTCUSD",1641607515612,0.00051271,41915.0,41914.0,0.52467473]
["bitfinex","BTCUSD",1641607516013,0.00051271,41915.0,41914.0,0.90536673]
["bitfinex","BTCUSD",1641607517216,0.004,41919.0,41915.0,0.05963929]
["bitfinex","BTCUSD",1641607517417,0.004,41919.0,41918.0,0.06092599]
["bitfinex","BTCUSD",1641607517660,0.004,41919.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641607518859,0.19685539,41922.0,41918.0,0.059636]
["bitfinex","BTCUSD",1641607519060,0.19685539,41922.0,41918.0,0.119275]
["bitfinex","BTCUSD",1641607519261,0.19685539,41922.0,41920.0,0.059639]
["bitfinex","BTCUSD",1641607519464,0.49188858,41925.0,41920.0,0.11927641]
["bitfinex","BTCUSD",1641607519661,0.49188858,41925.0,41920.0,0.254177]
["bitfinex","BTCUSD",1641607519964,0.49188858,41925.0,41922.0,0.05963]
["bitfinex","BTCUSD",1641607520363,0.00051271,41925.0,41924.0,0.14691324]
["bitfinex","BTCUSD",1641607520963,0.00051271,41925.0,41923.0,0.56752171]
["bitfinex","BTCUSD",1641607521164,0.81789147,41926.0,41923.0,0.56752171]
["bitfinex","BTCUSD",1641607521405,0.81789147,41926.0,41924.0,0.119264]
["bitfinex","BTCUSD",1641607521611,0.81789147,41926.0,41924.0,0.059632]
["bitfinex","BTCUSD",1641607522007,0.21324121,41925.0,41924.0,0.059632]
["bitfinex","BTCUSD",1641607522207,0.81789147,41926.0,41923.0,0.009]
["bitfinex","BTCUSD",1641607522807,0.81789147,41926.0,41921.0,0.12139188]
["bitfinex","BTCUSD",1641607523607,0.81789147,41926.0,41921.0,0.12839188]
["bitfinex","BTCUSD",1641607524706,0.81789147,41926.0,41923.0,0.059642]
["bitfinex","BTCUSD",1641607524907,0.81789147,41926.0,41921.0,0.00211388]
["bitfinex","BTCUSD",1641607525156,0.87753847,41926.0,41921.0,0.00211388]
["bitfinex","BTCUSD",1641607525352,0.81789147,41926.0,41921.0,0.00211388]
["bitfinex","BTCUSD",1641607525551,0.81789147,41926.0,41921.0,0.00611388]
["bitfinex","BTCUSD",1641607525956,0.81789147,41926.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641607526857,0.73789147,41926.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641607527659,0.73789147,41926.0,41922.0,0.065644]
["bitfinex","BTCUSD",1641607528919,0.73789147,41926.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641607529322,0.73789147,41926.0,41922.0,0.11928159]
["bitfinex","BTCUSD",1641607529518,0.73789147,41926.0,41923.0,0.059638]
["bitfinex","BTCUSD",1641607530820,0.73789147,41926.0,41921.0,0.12139388]
["bitfinex","BTCUSD",1641607531022,0.73789147,41926.0,41921.0,0.11928]
["bitfinex","BTCUSD",1641607531321,0.73789147,41926.0,41919.0,0.51510705]
["bitfinex","BTCUSD",1641607531524,0.73789147,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641607531922,0.05965,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641607532124,0.21647164,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641607532650,0.0474,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641607532852,0.0474,41923.0,41919.0,0.51510705]
["bitfinex","BTCUSD",1641607533153,0.0474,41923.0,41920.0,0.059647]
["bitfinex","BTCUSD",1641607533352,0.0474,41923.0,41919.0,0.51510705]
["bitfinex","BTCUSD",1641607533551,0.0474,41923.0,41919.0,0.51910705]
["bitfinex","BTCUSD",1641607534556,0.159654,41921.0,41919.0,0.51910705]
["bitfinex","BTCUSD",1641607534755,1.2474,41920.0,41919.0,0.51510705]
["bitfinex","BTCUSD",1641607534955,1.2,41919.0,41905.0,0.11984084]
["bitfinex","BTCUSD",1641607535153,0.06812,41918.0,41905.0,0.11984084]
["bitfinex","BTCUSD",1641607535353,3.26678424,41910.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641607535552,3.26678424,41910.0,41905.0,0.00851784]
["bitfinex","BTCUSD",1641607535553,0.32447766,41909.0,41905.0,0.00851784]
["bitfinex","BTCUSD",1641607535955,0.0474,41909.0,41905.0,0.00851784]
["bitfinex","BTCUSD",1641607536810,0.0474,41909.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641607537411,0.26314998,41909.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641607537607,0.26314998,41909.0,41906.0,0.121665]
["bitfinex","BTCUSD",1641607537808,0.0474,41909.0,41906.0,0.121665]
["bitfinex","BTCUSD",1641607538608,0.0474,41909.0,41906.0,0.18132387]
["bitfinex","BTCUSD",1641607538807,0.0474,41909.0,41906.0,0.11932387]
["bitfinex","BTCUSD",1641607539608,0.0474,41909.0,41906.0,0.20132387]
["bitfinex","BTCUSD",1641607539808,0.0474,41909.0,41906.0,0.32063587]
["bitfinex","BTCUSD",1641607540058,0.0474,41909.0,41906.0,0.36097987]
["bitfinex","BTCUSD",1641607540256,0.344,41917.0,41906.0,0.36097987]
["bitfinex","BTCUSD",1641607540457,0.344,41917.0,41913.0,0.059649]
["bitfinex","BTCUSD",1641607540658,0.0474,41917.0,41909.0,0.00120948]
["bitfinex","BTCUSD",1641607540857,0.06535338,41918.0,41909.0,0.00120948]
["bitfinex","BTCUSD",1641607541558,0.06535338,41918.0,41909.0,0.08420948]
["bitfinex","BTCUSD",1641607541959,0.06535338,41918.0,41912.0,0.11929816]
["bitfinex","BTCUSD",1641607542157,0.06535338,41918.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641607542356,0.06535338,41918.0,41913.0,0.119293]
["bitfinex","BTCUSD",1641607542558,0.06535338,41918.0,41913.0,0.17894]
["bitfinex","BTCUSD",1641607543257,0.06535338,41918.0,41914.0,0.05964787]
["bitfinex","BTCUSD",1641607544503,0.06535338,41918.0,41913.0,0.182293]
["bitfinex","BTCUSD",1641607544504,0.26974479,41915.0,41913.0,0.182293]
["bitfinex","BTCUSD",1641607544705,0.26974479,41915.0,41913.0,0.063]
["bitfinex","BTCUSD",1641607544903,0.26974479,41915.0,41912.0,0.059658]
["bitfinex","BTCUSD",1641607545705,0.26974479,41915.0,41912.0,0.132658]
["bitfinex","BTCUSD",1641607546208,0.26974479,41915.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607547652,0.27574479,41915.0,41913.0,0.01811165]
["bitfinex","BTCUSD",1641607548954,0.26974479,41915.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607549154,1.259661,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607549555,1.324061,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607550854,1.307061,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607551505,1.89671204,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607551705,1.91271204,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607552706,1.323061,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607552907,1.36442581,41914.0,41913.0,0.00211165]
["bitfinex","BTCUSD",1641607553510,2.20752581,41914.0,41913.0,1.65e-06]
["bitfinex","BTCUSD",1641607553816,2.48412469,41914.0,41913.0,1.65e-06]
["bitfinex","BTCUSD",1641607554011,3.17205091,41914.0,41913.0,1.65e-06]
["bitfinex","BTCUSD",1641607554409,3.47845091,41914.0,41913.0,1.65e-06]
["bitfinex","BTCUSD",1641607554611,3.80748026,41914.0,41913.0,1.65e-06]
["bitfinex","BTCUSD",1641607554810,0.29302723,41902.0,41900.0,0.00552718]
["bitfinex","BTCUSD",1641607555084,1.2474,41901.0,41900.0,0.00552718]
["bitfinex","BTCUSD",1641607555285,1.2474,41901.0,41899.0,0.00051785]
["bitfinex","BTCUSD",1641607555683,1.2554,41901.0,41900.0,0.019]
["bitfinex","BTCUSD",1641607556083,1.315081,41901.0,41900.0,0.019]
["bitfinex","BTCUSD",1641607556283,0.115081,41901.0,41900.0,0.019]
["bitfinex","BTCUSD",1641607556784,0.33112446,41901.0,41899.0,0.00051785]
["bitfinex","BTCUSD",1641607556983,0.32312446,41901.0,41899.0,0.00051785]
["bitfinex","BTCUSD",1641607557186,0.32312446,41901.0,41890.0,0.28029206]
["bitfinex","BTCUSD",1641607557386,0.059682,41900.0,41890.0,0.28029206]
["bitfinex","BTCUSD",1641607557584,0.107082,41899.0,41890.0,0.35429206]
["bitfinex","BTCUSD",1641607557785,0.17243725,41899.0,41890.0,0.52511946]
["bitfinex","BTCUSD",1641607558185,0.21458176,41898.0,41890.0,0.52511946]
["bitfinex","BTCUSD",1641607558385,0.0474,41897.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641607558816,0.0474,41897.0,41890.0,0.39143725]
["bitfinex","BTCUSD",1641607559008,0.0474,41897.0,41890.0,0.29143725]
["bitfinex","BTCUSD",1641607559505,0.0474,41897.0,41890.0,0.12060985]
["bitfinex","BTCUSD",1641607559706,0.0474,41897.0,41890.0,0.20460985]
["bitfinex","BTCUSD",1641607559906,0.0474,41897.0,41890.0,0.26428961]
["bitfinex","BTCUSD",1641607560206,0.0474,41897.0,41890.0,0.20460985]
["bitfinex","BTCUSD",1641607560406,0.0474,41897.0,41890.0,0.203363]
["bitfinex","BTCUSD",1641607560808,0.0474,41897.0,41890.0,0.119363]
["bitfinex","BTCUSD",1641607561208,0.0474,41897.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641607561511,0.0474,41897.0,41890.0,0.119363]
["bitfinex","BTCUSD",1641607561707,0.0474,41897.0,41892.0,0.031]
["bitfinex","BTCUSD",1641607562109,0.0474,41897.0,41892.0,0.210025]
["bitfinex","BTCUSD",1641607562309,0.0474,41897.0,41893.0,0.440373]
["bitfinex","BTCUSD",1641607562565,0.0474,41897.0,41893.0,0.059681]
["bitfinex","BTCUSD",1641607562966,0.0474,41897.0,41896.0,0.26876927]
["bitfinex","BTCUSD",1641607563764,0.0474,41897.0,41896.0,0.33776927]
["bitfinex","BTCUSD",1641607564168,0.06535525,41899.0,41896.0,0.33776927]
["bitfinex","BTCUSD",1641607564169,0.06535525,41899.0,41896.0,0.56397401]
["bitfinex","BTCUSD",1641607564366,0.06535525,41899.0,41897.0,0.440359]
["bitfinex","BTCUSD",1641607564566,0.06535525,41899.0,41898.0,0.20647586]
["bitfinex","BTCUSD",1641607564767,0.06535525,41899.0,41898.0,0.58716786]
["bitfinex","BTCUSD",1641607564968,0.4954284,41908.0,41898.0,0.63837447]
["bitfinex","BTCUSD",1641607565165,0.4954284,41908.0,41898.0,0.47700447]
["bitfinex","BTCUSD",1641607565368,0.4954284,41908.0,41904.0,0.49564251]
["bitfinex","BTCUSD",1641607565568,0.00552736,41907.0,41904.0,0.55530237]
["bitfinex","BTCUSD",1641607565767,0.00552736,41907.0,41905.0,0.28396548]
["bitfinex","BTCUSD",1641607565967,0.00552736,41907.0,41906.0,0.20458375]
["bitfinex","BTCUSD",1641607566409,0.00552736,41907.0,41905.0,0.34362648]
["bitfinex","BTCUSD",1641607566711,0.00552736,41907.0,41905.0,0.54742907]
["bitfinex","BTCUSD",1641607566915,0.00552736,41907.0,41906.0,0.20267757]
["bitfinex","BTCUSD",1641607567311,0.4954284,41913.0,41909.0,0.05964967]
["bitfinex","BTCUSD",1641607567515,0.4954284,41914.0,41909.0,0.05964967]
["bitfinex","BTCUSD",1641607567814,0.4954284,41914.0,41909.0,0.20722612]
["bitfinex","BTCUSD",1641607568211,0.4954284,41914.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641607568410,0.4954284,41914.0,41911.0,0.1192983]
["bitfinex","BTCUSD",1641607568612,0.4954284,41914.0,41912.0,0.05965]
["bitfinex","BTCUSD",1641607568811,3.72170501,41915.0,41912.0,0.05965]
["bitfinex","BTCUSD",1641607569812,3.72170501,41915.0,41912.0,0.06765]
["bitfinex","BTCUSD",1641607570258,4.21713341,41915.0,41912.0,0.06765]
["bitfinex","BTCUSD",1641607570659,3.72170501,41915.0,41912.0,0.06765]
["bitfinex","BTCUSD",1641607570857,3.72170501,41915.0,41912.0,0.05965]
["bitfinex","BTCUSD",1641607571761,3.72170501,41915.0,41912.0,0.07065]
["bitfinex","BTCUSD",1641607572158,3.72170501,41915.0,41913.0,0.00170737]
["bitfinex","BTCUSD",1641607572357,3.72170501,41915.0,41913.0,0.06136237]
["bitfinex","BTCUSD",1641607573821,3.72170501,41915.0,41913.0,0.13101179]
["bitfinex","BTCUSD",1641607575009,3.72170501,41915.0,41913.0,0.12101179]
["bitfinex","BTCUSD",1641607575214,0.5428284,41917.0,41915.0,0.0596455]
["bitfinex","BTCUSD",1641607575411,0.5428284,41917.0,41916.0,0.21605173]
["bitfinex","BTCUSD",1641607575412,0.4954284,41917.0,41916.0,0.21605173]
["bitfinex","BTCUSD",1641607575609,0.4954284,41917.0,41916.0,0.29852063]
["bitfinex","BTCUSD",1641607575809,0.4954284,41918.0,41916.0,0.29852063]
["bitfinex","BTCUSD",1641607576009,0.4954284,41918.0,41917.0,0.21596496]
["bitfinex","BTCUSD",1641607576208,0.4954284,41918.0,41917.0,0.41939277]
["bitfinex","BTCUSD",1641607576408,0.4954284,41918.0,41917.0,0.51939277]
["bitfinex","BTCUSD",1641607576609,0.4954284,41918.0,41917.0,0.85706025]
["bitfinex","BTCUSD",1641607576809,0.69359977,41922.0,41921.0,0.29714013]
["bitfinex","BTCUSD",1641607576810,0.4954284,41922.0,41921.0,0.29714013]
["bitfinex","BTCUSD",1641607577014,0.4954284,41922.0,41921.0,0.39838546]
["bitfinex","BTCUSD",1641607577210,0.4954284,41922.0,41921.0,0.10124533]
["bitfinex","BTCUSD",1641607577412,1.43149124,41926.0,41921.0,0.10124533]
["bitfinex","BTCUSD",1641607577413,1.23331987,41926.0,41921.0,0.10124533]
["bitfinex","BTCUSD",1641607577659,1.23331987,41926.0,41923.0,0.059633]
["bitfinex","BTCUSD",1641607578261,0.73789147,41926.0,41923.0,0.059633]
["bitfinex","BTCUSD",1641607578661,0.25980095,41925.0,41923.0,0.059633]
["bitfinex","BTCUSD",1641607578862,0.25980095,41925.0,41921.0,0.01170924]
["bitfinex","BTCUSD",1641607578863,0.25980095,41925.0,41921.0,0.06135324]
["bitfinex","BTCUSD",1641607579063,0.31491215,41925.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607579265,0.26661754,41925.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607579465,0.4954284,41924.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607579666,0.5550774,41924.0,41921.0,0.00870924]
["bitfinex","BTCUSD",1641607579863,0.059651,41923.0,41921.0,0.00870924]
["bitfinex","BTCUSD",1641607580264,0.4954284,41923.0,41921.0,0.00870924]
["bitfinex","BTCUSD",1641607580866,1.6954284,41922.0,41921.0,0.00870924]
["bitfinex","BTCUSD",1641607581065,0.4954284,41922.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607581509,0.64191409,41924.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607581510,0.4954284,41923.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607581807,0.4954284,41923.0,41921.0,0.00770924]
["bitfinex","BTCUSD",1641607583009,1.4954284,41922.0,41921.0,0.00770924]
["bitfinex","BTCUSD",1641607583208,0.4954284,41922.0,41921.0,0.00770924]
["bitfinex","BTCUSD",1641607583809,0.50200058,41923.0,41921.0,0.01170924]
["bitfinex","BTCUSD",1641607585060,0.50200058,41923.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607585461,0.56165058,41923.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607585660,0.56165058,41923.0,41921.0,0.00470924]
["bitfinex","BTCUSD",1641607586462,1.2474,41922.0,41921.0,0.00470924]
["bitfinex","BTCUSD",1641607586761,1.7428284,41922.0,41921.0,0.00470924]
["bitfinex","BTCUSD",1641607587367,0.5428284,41922.0,41921.0,0.00470924]
["bitfinex","BTCUSD",1641607587564,0.5428284,41922.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607587765,0.0474,41922.0,41921.0,0.00370924]
["bitfinex","BTCUSD",1641607587966,0.0974,41922.0,41921.0,0.00370924]
["bitfinex","BTCUSD",1641607588166,0.31392325,41922.0,41921.0,0.00370924]
["bitfinex","BTCUSD",1641607588369,0.80935165,41922.0,41921.0,0.00370924]
["bitfinex","BTCUSD",1641607588566,0.85935165,41922.0,41921.0,0.00370924]
["bitfinex","BTCUSD",1641607589014,0.86717043,41922.0,41921.0,0.00170924]
["bitfinex","BTCUSD",1641607589212,0.86717043,41922.0,41908.0,0.92352041]
["bitfinex","BTCUSD",1641607589213,0.86717043,41922.0,41908.0,0.00052041]
["bitfinex","BTCUSD",1641607589415,3.05603584,41910.0,41908.0,0.00052041]
["bitfinex","BTCUSD",1641607589611,0.0474,41909.0,41908.0,0.00052041]
["bitfinex","BTCUSD",1641607589810,0.0474,41909.0,41908.0,0.00552041]
["bitfinex","BTCUSD",1641607590911,0.0474,41909.0,41908.0,0.00052041]
["bitfinex","BTCUSD",1641607591212,0.0474,41909.0,41905.0,0.3641715]
["bitfinex","BTCUSD",1641607591611,0.0374,41909.0,41905.0,0.3641715]
["bitfinex","BTCUSD",1641607591811,0.0374,41909.0,41905.0,0.4311715]
["bitfinex","BTCUSD",1641607592012,0.0374,41909.0,41905.0,0.126663]
["bitfinex","BTCUSD",1641607592211,0.0374,41909.0,41905.0,0.067]
["bitfinex","BTCUSD",1641607593065,0.0374,41909.0,41904.0,0.00052043]
["bitfinex","BTCUSD",1641607593264,0.0374,41909.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641607593664,0.0374,41909.0,41904.0,0.125664]
["bitfinex","BTCUSD",1641607593867,0.0374,41909.0,41904.0,0.066]
["bitfinex","BTCUSD",1641607594267,0.0374,41909.0,41905.0,0.059663]
["bitfinex","BTCUSD",1641607594871,0.0374,41909.0,41903.0,0.05966225]
["bitfinex","BTCUSD",1641607595271,0.0374,41909.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641607595669,0.0434,41909.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641607595868,0.0434,41909.0,41902.0,0.34005297]
["bitfinex","BTCUSD",1641607596514,0.0434,41909.0,41901.0,0.17898778]
["bitfinex","BTCUSD",1641607596712,2.11087142,41906.0,41901.0,0.119322]
["bitfinex","BTCUSD",1641607596911,0.0474,41905.0,41901.0,0.119322]
["bitfinex","BTCUSD",1641607597212,0.0474,41904.0,41901.0,0.119322]
["bitfinex","BTCUSD",1641607597915,0.0474,41904.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607598111,0.0474,41904.0,41896.0,0.05967191]
["bitfinex","BTCUSD",1641607598512,0.21275757,41903.0,41894.0,1.1884]
["bitfinex","BTCUSD",1641607598712,0.21275757,41903.0,41894.0,0.1]
["bitfinex","BTCUSD",1641607599012,0.21275757,41903.0,41896.0,0.059676]
["bitfinex","BTCUSD",1641607599713,0.21875757,41903.0,41896.0,0.059676]
["bitfinex","BTCUSD",1641607600160,0.006,41903.0,41896.0,0.059676]
["bitfinex","BTCUSD",1641607600361,0.006,41903.0,41896.0,0.11934998]
["bitfinex","BTCUSD",1641607601562,0.0474,41904.0,41896.0,0.11934998]
["bitfinex","BTCUSD",1641607601763,0.004,41903.0,41896.0,0.11934998]
["bitfinex","BTCUSD",1641607601964,0.004,41903.0,41896.0,0.059676]
["bitfinex","BTCUSD",1641607602862,0.004,41903.0,41898.0,0.32934504]
["bitfinex","BTCUSD",1641607603066,0.0474,41904.0,41898.0,0.32934504]
["bitfinex","BTCUSD",1641607603263,0.0474,41904.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641607603908,0.0524,41904.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641607604311,0.0524,41904.0,41900.0,0.119332]
["bitfinex","BTCUSD",1641607604908,0.0524,41904.0,41901.0,0.05966649]
["bitfinex","BTCUSD",1641607605109,0.0474,41904.0,41901.0,0.05966649]
["bitfinex","BTCUSD",1641607605410,0.0474,41904.0,41901.0,0.059665]
["bitfinex","BTCUSD",1641607605612,0.0474,41904.0,41899.0,0.00130345]
["bitfinex","BTCUSD",1641607605811,0.0534,41904.0,41899.0,0.00130345]
["bitfinex","BTCUSD",1641607606413,0.0534,41904.0,41900.0,0.059669]
["bitfinex","BTCUSD",1641607607111,0.0474,41904.0,41900.0,0.059669]
["bitfinex","BTCUSD",1641607607313,0.0474,41904.0,41899.0,0.00130345]
["bitfinex","BTCUSD",1641607607760,0.0534,41904.0,41899.0,0.00130345]
["bitfinex","BTCUSD",1641607608561,0.0534,41904.0,41900.0,0.059669]
["bitfinex","BTCUSD",1641607608961,0.0474,41904.0,41901.0,0.00130342]
["bitfinex","BTCUSD",1641607609162,0.0474,41904.0,41900.0,0.03097242]
["bitfinex","BTCUSD",1641607609763,0.0554,41904.0,41900.0,0.03097242]
["bitfinex","BTCUSD",1641607610563,0.0554,41904.0,41900.0,0.09064035]
["bitfinex","BTCUSD",1641607611166,0.0474,41904.0,41900.0,0.09064035]
["bitfinex","BTCUSD",1641607611814,0.0544,41904.0,41902.0,0.05966557]
["bitfinex","BTCUSD",1641607613015,0.0474,41904.0,41902.0,0.05966557]
["bitfinex","BTCUSD",1641607613615,0.0474,41904.0,41894.0,0.11934174]
["bitfinex","BTCUSD",1641607613816,0.0544,41904.0,41894.0,0.17901474]
["bitfinex","BTCUSD",1641607614016,0.0544,41904.0,41896.0,0.059671]
["bitfinex","BTCUSD",1641607615065,0.0544,41904.0,41897.0,0.0596714]
["bitfinex","BTCUSD",1641607615066,0.0474,41904.0,41897.0,0.0596714]
["bitfinex","BTCUSD",1641607615265,0.0474,41904.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607615865,0.0524,41904.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607617166,0.0474,41904.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607617765,0.0534,41904.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641607618809,0.0534,41904.0,41899.0,0.11934097]
["bitfinex","BTCUSD",1641607619009,0.0474,41904.0,41899.0,0.11934097]
["bitfinex","BTCUSD",1641607619608,0.0474,41904.0,41900.0,0.19883468]
["bitfinex","BTCUSD",1641607619807,0.0544,41904.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641607620408,0.007,41904.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641607620607,0.007,41904.0,41902.0,0.36047582]
["bitfinex","BTCUSD",1641607620906,0.007,41904.0,41903.0,0.21000621]
["bitfinex","BTCUSD",1641607621107,0.11273372,41909.0,41903.0,0.21000621]
["bitfinex","BTCUSD",1641607621308,0.11273372,41909.0,41906.0,0.43452327]
["bitfinex","BTCUSD",1641607621905,0.13573372,41909.0,41906.0,0.43452327]
["bitfinex","BTCUSD",1641607622108,0.13573372,41909.0,41906.0,0.49418292]
["bitfinex","BTCUSD",1641607622761,0.13573372,41909.0,41899.0,0.10124717]
["bitfinex","BTCUSD",1641607623159,0.11273372,41909.0,41899.0,0.00124717]
["bitfinex","BTCUSD",1641607623359,0.11273372,41909.0,41900.0,0.05966828]
["bitfinex","BTCUSD",1641607623762,0.27238384,41906.0,41900.0,0.05966828]
["bitfinex","BTCUSD",1641607623962,0.0474,41905.0,41901.0,0.059669]
["bitfinex","BTCUSD",1641607624162,0.0474,41905.0,41898.0,0.1]
["bitfinex","BTCUSD",1641607624360,0.0474,41905.0,41896.0,0.67727277]
["bitfinex","BTCUSD",1641607624761,0.0474,41905.0,41898.0,0.05967088]
["bitfinex","BTCUSD",1641607624959,0.0474,41905.0,41896.0,0.47482819]
["bitfinex","BTCUSD",1641607625360,0.059674,41904.0,41896.0,0.47482819]
["bitfinex","BTCUSD",1641607625561,0.0474,41903.0,41896.0,0.47482819]
["bitfinex","BTCUSD",1641607625962,0.0474,41903.0,41896.0,0.53450133]
["bitfinex","BTCUSD",1641607626162,0.0474,41903.0,41897.0,0.059675]
["bitfinex","BTCUSD",1641607626412,0.0474,41903.0,41896.0,0.43450133]
["bitfinex","BTCUSD",1641607626812,0.107076,41903.0,41896.0,0.43450133]
["bitfinex","BTCUSD",1641607627611,0.107076,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641607627811,0.27255762,41901.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641607628212,0.107076,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641607628416,0.0474,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641607628613,0.0474,41903.0,41899.0,0.05966964]
["bitfinex","BTCUSD",1641607628815,0.0474,41903.0,41897.0,0.20237234]
["bitfinex","BTCUSD",1641607629417,0.32709641,41907.0,41897.0,0.2067706]
["bitfinex","BTCUSD",1641607629612,0.38676641,41907.0,41900.0,0.059669]
["bitfinex","BTCUSD",1641607629812,0.38676641,41907.0,41901.0,0.05966801]
["bitfinex","BTCUSD",1641607629813,0.33309641,41907.0,41901.0,0.05966801]
["bitfinex","BTCUSD",1641607630064,0.33309641,41907.0,41896.0,0.47482819]
["bitfinex","BTCUSD",1641607630262,0.33309641,41907.0,41897.0,0.20744787]
["bitfinex","BTCUSD",1641607631068,0.39276641,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607631266,0.38676641,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607631867,0.39276641,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607632669,0.89170457,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607633071,0.88570457,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607633913,0.89170457,41907.0,41900.0,0.11933524]
["bitfinex","BTCUSD",1641607634713,0.89170457,41907.0,41901.0,0.00150211]
["bitfinex","BTCUSD",1641607634911,0.49893816,41906.0,41901.0,0.06117211]
["bitfinex","BTCUSD",1641607635114,0.49893816,41906.0,41901.0,0.06116991]
["bitfinex","BTCUSD",1641607635914,0.50493816,41906.0,41901.0,0.06116991]
["bitfinex","BTCUSD",1641607636115,0.56461016,41906.0,41901.0,0.00150211]
["bitfinex","BTCUSD",1641607636316,0.50493816,41906.0,41901.0,0.00150211]
["bitfinex","BTCUSD",1641607636918,0.17784175,41907.0,41905.0,1.38035998]
["bitfinex","BTCUSD",1641607637120,0.55199058,41909.0,41906.0,0.2457883]
["bitfinex","BTCUSD",1641607637319,0.55199058,41909.0,41908.0,0.00124945]
["bitfinex","BTCUSD",1641607637764,0.59937435,41911.0,41908.0,0.00124945]
["bitfinex","BTCUSD",1641607637963,0.59937435,41911.0,41909.0,0.41569904]
["bitfinex","BTCUSD",1641607638159,0.59937435,41911.0,41909.0,0.51569904]
["bitfinex","BTCUSD",1641607638762,0.78620139,41919.0,41909.0,0.63498893]
["bitfinex","BTCUSD",1641607638960,0.00051787,41921.0,41913.0,0.059641]
["bitfinex","BTCUSD",1641607639163,1.69552144,41922.0,41913.0,0.059641]
["bitfinex","BTCUSD",1641607639367,1.69552144,41922.0,41911.0,0.119282]
["bitfinex","BTCUSD",1641607639764,0.00052042,41914.0,41911.0,0.119282]
["bitfinex","BTCUSD",1641607639969,0.00052042,41914.0,41913.0,0.119284]
["bitfinex","BTCUSD",1641607640163,0.00052042,41914.0,41913.0,0.499976]
["bitfinex","BTCUSD",1641607640363,0.00052042,41914.0,41913.0,0.599976]
["bitfinex","BTCUSD",1641607641163,0.9834,41922.0,41913.0,0.83206565]
["bitfinex","BTCUSD",1641607641410,1.67509147,41926.0,41921.0,0.05964155]
["bitfinex","BTCUSD",1641607641610,0.73789147,41926.0,41919.0,0.45167812]
["bitfinex","BTCUSD",1641607642108,0.26573398,41925.0,41921.0,0.002]
["bitfinex","BTCUSD",1641607642310,0.26573398,41925.0,41922.0,0.14152627]
["bitfinex","BTCUSD",1641607642515,0.26573398,41925.0,41922.0,0.26080372]
["bitfinex","BTCUSD",1641607643710,0.26573398,41925.0,41922.0,0.11927745]
["bitfinex","BTCUSD",1641607643910,0.26573398,41925.0,41922.0,0.12227745]
["bitfinex","BTCUSD",1641607645257,0.26573398,41925.0,41922.0,0.11927745]
["bitfinex","BTCUSD",1641607645458,0.26573398,41925.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607645658,0.73789147,41926.0,41923.0,0.1643964]
["bitfinex","BTCUSD",1641607645859,0.73789147,41926.0,41923.0,0.28567433]
["bitfinex","BTCUSD",1641607646059,0.73789147,41926.0,41924.0,0.20976033]
["bitfinex","BTCUSD",1641607647262,0.73789147,41926.0,41924.0,0.32903033]
["bitfinex","BTCUSD",1641607647863,0.73789147,41926.0,41924.0,0.33303033]
["bitfinex","BTCUSD",1641607648062,0.73789147,41926.0,41924.0,0.43303033]
["bitfinex","BTCUSD",1641607648464,0.73789147,41926.0,41924.0,0.33303033]
["bitfinex","BTCUSD",1641607648663,0.73789147,41926.0,41925.0,0.20682889]
["bitfinex","BTCUSD",1641607648912,0.73789147,41926.0,41924.0,0.12327]
["bitfinex","BTCUSD",1641607649112,0.73789147,41926.0,41923.0,0.12078409]
["bitfinex","BTCUSD",1641607649318,0.73789147,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607650017,0.73789147,41926.0,41923.0,0.00250616]
["bitfinex","BTCUSD",1641607651116,0.79754047,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607652417,0.73789147,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607655871,0.73789147,41926.0,41923.0,0.06114516]
["bitfinex","BTCUSD",1641607656319,0.73789147,41926.0,41923.0,0.120784]
["bitfinex","BTCUSD",1641607658117,0.73789147,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607658415,0.0474,41925.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607659119,1.5977483,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607659313,1.6951483,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607659515,1.70119782,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607660168,1.76084982,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607660771,1.51777258,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607661171,1.86331392,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607662371,2.05238691,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607662570,1.55217451,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607663273,2.05238691,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607663912,0.61331392,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607664511,0.5476124,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607665012,0.0474,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607665612,0.3974,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607666215,0.0474,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607666413,0.73789147,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607667763,0.73789147,41926.0,41923.0,0.06114316]
["bitfinex","BTCUSD",1641607667969,0.73789147,41926.0,41923.0,0.12177998]
["bitfinex","BTCUSD",1641607669567,0.73789147,41926.0,41923.0,0.00250616]
["bitfinex","BTCUSD",1641607669968,0.0474,41925.0,41923.0,0.00250616]
["bitfinex","BTCUSD",1641607670970,1.259651,41924.0,41923.0,0.00250616]
["bitfinex","BTCUSD",1641607671169,1.307051,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607672417,0.107051,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607672618,0.607051,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607673218,0.0474,41924.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607673817,1.23810387,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607674221,0.73789147,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607678674,0.79754247,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607678917,0.5002124,41925.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607679514,0.80320243,41926.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607679717,0.59933957,41925.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607680320,0.50134126,41925.0,41923.0,0.00150616]
["bitfinex","BTCUSD",1641607681216,0.50134126,41925.0,41923.0,0.06114716]
["bitfinex","BTCUSD",1641607681422,0.40134126,41925.0,41924.0,0.20810922]
["bitfinex","BTCUSD",1641607681616,0.40134126,41925.0,41923.0,0.12078803]
["bitfinex","BTCUSD",1641607681815,0.40134126,41925.0,41924.0,0.20532215]
["bitfinex","BTCUSD",1641607682017,0.40134126,41925.0,41924.0,0.002]
["bitfinex","BTCUSD",1641607682218,0.40134126,41925.0,41924.0,0.99284724]
["bitfinex","BTCUSD",1641607682417,0.73789147,41926.0,41924.0,1.09407856]
["bitfinex","BTCUSD",1641607682664,0.73789147,41926.0,41925.0,0.23277282]
["bitfinex","BTCUSD",1641607683566,0.73789147,41926.0,41925.0,0.28865777]
["bitfinex","BTCUSD",1641607683968,0.73789147,41926.0,41925.0,0.29365777]
["bitfinex","BTCUSD",1641607685067,0.73789147,41926.0,41925.0,0.67434977]
["bitfinex","BTCUSD",1641607685268,0.73789147,41926.0,41925.0,0.76934977]
["bitfinex","BTCUSD",1641607685968,0.73789147,41926.0,41925.0,0.77534977]
["bitfinex","BTCUSD",1641607686169,0.73789147,41926.0,41925.0,0.54757695]
["bitfinex","BTCUSD",1641607686412,0.73789147,41926.0,41925.0,0.16688495]
["bitfinex","BTCUSD",1641607686617,0.73789147,41926.0,41925.0,0.27493836]
["bitfinex","BTCUSD",1641607686812,0.73789147,41926.0,41925.0,0.32493836]
["bitfinex","BTCUSD",1641607687014,0.73789147,41926.0,41925.0,0.76060711]
["bitfinex","BTCUSD",1641607687212,0.73789147,41926.0,41925.0,1.13529911]
["bitfinex","BTCUSD",1641607688013,0.73789147,41926.0,41925.0,1.14229911]
["bitfinex","BTCUSD",1641607689217,0.73789147,41926.0,41925.0,1.13529911]
["bitfinex","BTCUSD",1641607690060,0.73789147,41926.0,41925.0,1.14329911]
["bitfinex","BTCUSD",1641607691463,0.73789147,41926.0,41925.0,1.08529911]
["bitfinex","BTCUSD",1641607691867,0.73789147,41926.0,41925.0,1.08810838]
["bitfinex","BTCUSD",1641607692064,0.73789147,41926.0,41925.0,1.09610838]
["bitfinex","BTCUSD",1641607692964,0.73789147,41926.0,41925.0,1.14610838]
["bitfinex","BTCUSD",1641607693364,0.73789147,41926.0,41925.0,1.13810838]
["bitfinex","BTCUSD",1641607694022,0.73789147,41926.0,41925.0,1.14610838]
["bitfinex","BTCUSD",1641607694622,0.73789147,41926.0,41925.0,1.19610838]
["bitfinex","BTCUSD",1641607695321,0.73789147,41926.0,41925.0,1.13810838]
["bitfinex","BTCUSD",1641607696126,0.73789147,41926.0,41925.0,1.14810838]
["bitfinex","BTCUSD",1641607697324,0.73789147,41926.0,41925.0,1.13810838]
["bitfinex","BTCUSD",1641607698162,0.73789147,41926.0,41925.0,1.14710838]
["bitfinex","BTCUSD",1641607699263,0.73789147,41926.0,41925.0,1.13810838]
["bitfinex","BTCUSD",1641607699464,0.73789147,41926.0,41925.0,1.18810838]
["bitfinex","BTCUSD",1641607700062,0.73789147,41926.0,41925.0,1.19810838]
["bitfinex","BTCUSD",1641607701413,0.73789147,41926.0,41925.0,1.18810838]
["bitfinex","BTCUSD",1641607702015,0.73789147,41926.0,41925.0,1.19910838]
["bitfinex","BTCUSD",1641607703419,0.004,41929.0,41927.0,0.05961566]
["bitfinex","BTCUSD",1641607703718,0.0005204,41934.0,41929.0,1.25]
["bitfinex","BTCUSD",1641607703914,0.0005204,41934.0,41933.0,0.380692]
["bitfinex","BTCUSD",1641607704115,0.0005204,41934.0,41933.0,0.15]
["bitfinex","BTCUSD",1641607704519,0.0005204,41934.0,41933.0,0.530692]
["bitfinex","BTCUSD",1641607705169,0.004,41939.0,41933.0,0.530692]
["bitfinex","BTCUSD",1641607705369,0.004,41939.0,41937.0,0.059609]
["bitfinex","BTCUSD",1641607705571,0.004,41939.0,41937.0,0.11921862]
["bitfinex","BTCUSD",1641607705777,0.00371292,41939.0,41937.0,0.30195088]
["bitfinex","BTCUSD",1641607705971,0.00371292,41939.0,41937.0,0.11921862]
["bitfinex","BTCUSD",1641607706173,0.00371292,41939.0,41937.0,0.006]
["bitfinex","BTCUSD",1641607706972,1.54299209,41938.0,41937.0,0.006]
["bitfinex","BTCUSD",1641607707178,1.60828327,41938.0,41937.0,0.006]
["bitfinex","BTCUSD",1641607707377,1.60828327,41938.0,41929.0,0.29610397]
["bitfinex","BTCUSD",1641607707775,1.60828327,41938.0,41931.0,0.059626]
["bitfinex","BTCUSD",1641607707975,1.60828327,41938.0,41932.0,0.05962661]
["bitfinex","BTCUSD",1641607708178,1.60828327,41938.0,41931.0,0.059626]
["bitfinex","BTCUSD",1641607709324,0.29299209,41938.0,41931.0,0.059626]
["bitfinex","BTCUSD",1641607709727,0.29299209,41938.0,41933.0,0.059625]
["bitfinex","BTCUSD",1641607709922,0.29299209,41938.0,41933.0,0.119248]
["bitfinex","BTCUSD",1641607711123,0.29299209,41938.0,41933.0,0.059625]
["bitfinex","BTCUSD",1641607712228,0.29299209,41938.0,41933.0,0.061625]
["bitfinex","BTCUSD",1641607712865,0.29299209,41938.0,41933.0,0.121247]
["bitfinex","BTCUSD",1641607713666,0.5070207,41939.0,41936.0,0.00125782]
["bitfinex","BTCUSD",1641607713867,0.5070207,41939.0,41937.0,0.059613]
["bitfinex","BTCUSD",1641607714366,0.00371292,41939.0,41937.0,0.059613]
["bitfinex","BTCUSD",1641607715568,0.00371292,41939.0,41937.0,0.11922504]
["bitfinex","BTCUSD",1641607715968,0.00371292,41939.0,41937.0,0.17883804]
["bitfinex","BTCUSD",1641607716169,0.00371292,41939.0,41937.0,0.18183804]
["bitfinex","BTCUSD",1641607717423,0.00371292,41939.0,41937.0,0.17883804]
["bitfinex","BTCUSD",1641607717620,0.00371292,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607717819,0.2797354,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607718223,0.2797354,41939.0,41938.0,0.00581141]
["bitfinex","BTCUSD",1641607719323,0.78304318,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607720172,1.00575518,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607720568,0.5024474,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607720968,1.4524474,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607721169,2.15176689,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607721768,0.5024474,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607721968,1.47360341,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607722167,1.52360341,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607722368,1.53033212,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607722569,0.55917611,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607722969,2.03033212,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607726315,2.07773212,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607728774,2.22773212,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607728976,3.50573212,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607729174,3.5069892,41939.0,41938.0,0.00281141]
["bitfinex","BTCUSD",1641607729574,0.059645,41936.0,41932.0,0.00052547]
["bitfinex","BTCUSD",1641607729774,0.17955354,41933.0,41932.0,0.00052547]
["bitfinex","BTCUSD",1641607729976,0.22695354,41933.0,41932.0,0.00052547]
["bitfinex","BTCUSD",1641607731176,0.47191563,41933.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607731424,0.40135374,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607731620,0.44875374,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607732019,0.84875374,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607732419,1.05438791,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607732820,0.777995,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607734221,0.17236083,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607734420,0.3876945,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607734621,0.17236083,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607734821,0.77236083,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607735268,0.17236083,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607736370,0.11271283,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607736970,0.6173372,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607741026,0.5699372,41927.0,41926.0,0.46206756]
["bitfinex","BTCUSD",1641607741219,0.5699372,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607741220,0.06531283,41927.0,41926.0,0.36206756]
["bitfinex","BTCUSD",1641607742020,0.06531283,41927.0,41926.0,0.46206756]
["bitfinex","BTCUSD",1641607742222,0.06531283,41927.0,41926.0,0.46606756]
["bitfinex","BTCUSD",1641607743469,0.06531283,41927.0,41926.0,0.46347131]
["bitfinex","BTCUSD",1641607744267,0.06531283,41927.0,41926.0,0.46947131]
["bitfinex","BTCUSD",1641607745468,0.06531283,41927.0,41926.0,0.46347131]
["bitfinex","BTCUSD",1641607746332,0.06531283,41927.0,41926.0,0.47047131]
["bitfinex","BTCUSD",1641607747323,0.06531283,41927.0,41926.0,0.37047131]
["bitfinex","BTCUSD",1641607747324,0.80173808,41927.0,41926.0,0.37047131]
["bitfinex","BTCUSD",1641607747523,0.80173808,41927.0,41926.0,0.36347131]
["bitfinex","BTCUSD",1641607748123,0.52047865,41927.0,41926.0,0.36347131]
["bitfinex","BTCUSD",1641607748725,1.02510302,41927.0,41926.0,0.36347131]
["bitfinex","BTCUSD",1641607748927,1.02510302,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607749123,0.5699372,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607749527,0.6173372,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607749826,0.5699372,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607750268,0.5699372,41927.0,41926.0,0.36712264]
["bitfinex","BTCUSD",1641607750969,0.06531283,41927.0,41926.0,0.36712264]
["bitfinex","BTCUSD",1641607751369,0.06531283,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607752171,0.06531283,41927.0,41926.0,0.36612264]
["bitfinex","BTCUSD",1641607753572,0.06531283,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607754235,0.06531283,41927.0,41926.0,0.36612264]
["bitfinex","BTCUSD",1641607755534,0.06531283,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607756336,0.06531283,41927.0,41926.0,0.36612264]
["bitfinex","BTCUSD",1641607756940,0.5699372,41927.0,41926.0,0.36612264]
["bitfinex","BTCUSD",1641607757572,0.5699372,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607758371,0.5699372,41927.0,41926.0,0.36512264]
["bitfinex","BTCUSD",1641607758570,0.06531283,41927.0,41926.0,0.36512264]
["bitfinex","BTCUSD",1641607759575,0.06531283,41927.0,41926.0,0.36412264]
["bitfinex","BTCUSD",1641607760375,0.06531283,41927.0,41918.0,0.00125563]
["bitfinex","BTCUSD",1641607760376,1.61206756,41926.0,41918.0,0.00125563]
["bitfinex","BTCUSD",1641607760576,1.61206756,41926.0,41911.0,1.239694]
["bitfinex","BTCUSD",1641607760577,0.1474,41925.0,41911.0,1.239694]
["bitfinex","BTCUSD",1641607760774,0.059655,41919.0,41911.0,1.180057]
["bitfinex","BTCUSD",1641607760976,0.0474,41918.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641607761175,0.10734,41918.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641607761423,0.26759651,41912.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641607761621,0.26759651,41912.0,41910.0,0.22699282]
["bitfinex","BTCUSD",1641607761824,0.26759651,41912.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607762221,0.26759651,41912.0,41910.0,0.051]
["bitfinex","BTCUSD",1641607763523,0.26759651,41912.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607764221,0.28359651,41912.0,41909.0,0.51253565]
["bitfinex","BTCUSD",1641607764421,0.28359651,41912.0,41909.0,0.57219299]
["bitfinex","BTCUSD",1641607764822,0.28359651,41912.0,41909.0,0.51253565]
["bitfinex","BTCUSD",1641607765975,0.059665,41911.0,41909.0,0.51253565]
["bitfinex","BTCUSD",1641607766178,0.12499747,41911.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607766375,0.12499747,41911.0,41909.0,0.51153565]
["bitfinex","BTCUSD",1641607768181,0.12499747,41911.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607768378,0.13999747,41911.0,41909.0,0.50953565]
["bitfinex","BTCUSD",1641607768829,0.4521327,41910.0,41909.0,0.50953565]
["bitfinex","BTCUSD",1641607769624,0.4521327,41910.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607770225,0.5011327,41910.0,41909.0,0.50853565]
["bitfinex","BTCUSD",1641607771628,0.4521327,41910.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607772332,0.5051327,41910.0,41909.0,0.50553565]
["bitfinex","BTCUSD",1641607773575,0.4521327,41910.0,41909.0,0.50253565]
["bitfinex","BTCUSD",1641607774373,0.5051327,41910.0,41909.0,0.50353565]
["bitfinex","BTCUSD",1641607774673,0.5051327,41910.0,41909.0,0.50483883]
["bitfinex","BTCUSD",1641607775674,0.4521327,41910.0,41909.0,0.50383883]
["bitfinex","BTCUSD",1641607775880,2.02912552,41910.0,41909.0,0.36206756]
["bitfinex","BTCUSD",1641607776078,2.88241926,41910.0,41909.0,0.36206756]
["bitfinex","BTCUSD",1641607776331,1.25,41909.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607776527,0.00121394,41900.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607776825,0.0474,41899.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607777224,0.23716091,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607778426,0.46975846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607778627,0.51715846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607779529,0.50415846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607780381,0.51515846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607780581,0.61515846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607781283,1.87815846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607781480,2.06715846,41896.0,41895.0,0.00021]
["bitfinex","BTCUSD",1641607781682,2.06715846,41896.0,41895.0,0.0001]
["bitfinex","BTCUSD",1641607781882,2.64515846,41896.0,41895.0,0.0001]
["bitfinex","BTCUSD",1641607782188,2.64515846,41896.0,41872.0,0.38807507]
["bitfinex","BTCUSD",1641607782189,0.00125425,41885.0,41872.0,0.38807507]
["bitfinex","BTCUSD",1641607782382,1.2974,41884.0,41872.0,0.00043]
["bitfinex","BTCUSD",1641607782980,1.2974,41884.0,41882.0,0.00011]
["bitfinex","BTCUSD",1641607783181,1.2974,41884.0,41872.0,0.00043]
["bitfinex","BTCUSD",1641607783182,1.25411,41879.0,41872.0,0.00043]
["bitfinex","BTCUSD",1641607783382,1.30151,41879.0,41872.0,0.00043]
["bitfinex","BTCUSD",1641607783836,1.30151,41879.0,41875.0,0.00602945]
["bitfinex","BTCUSD",1641607784429,1.31251,41879.0,41875.0,0.00602945]
["bitfinex","BTCUSD",1641607784631,1.41251,41879.0,41875.0,0.00602945]
["bitfinex","BTCUSD",1641607785135,1.41251,41879.0,41875.0,0.00020471]
["bitfinex","BTCUSD",1641607785136,1.25,41878.0,41875.0,0.00020471]
["bitfinex","BTCUSD",1641607785337,1.25,41878.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607785338,1.25,41875.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607785532,0.06099098,41873.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607785733,1.52850496,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607786232,1.62850496,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607786532,1.63950496,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607786932,0.1584,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607787134,0.0584,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607787779,0.0474,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607788176,0.27394921,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607788375,0.28594921,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607788575,0.0594,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607789577,0.0474,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607790379,0.0534,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607791628,0.0474,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607792028,0.27620062,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607792532,0.28720062,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607794429,0.29820062,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607796090,0.0694,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607796287,0.0474,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607796488,0.27829581,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607797588,0.26829581,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607798389,0.0574,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607799326,0.27572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607799727,0.26572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607800128,0.91572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607800327,0.92572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607801629,0.91572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607802129,0.26572453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607802330,0.27672453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607803186,0.82672453,41872.0,41871.0,0.00443]
["bitfinex","BTCUSD",1641607803586,1.25,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607803786,1.30461752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607803985,1.40461752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607804385,1.41661752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607805586,1.40461752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607805789,2.66761752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607806423,2.67861752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607807022,2.87861752,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607807622,2.87131454,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641607807823,2.87131454,41871.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607807824,1.45011,41870.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607808024,0.00125756,41865.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607808225,1.64254164,41865.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607808426,3.16211751,41865.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607808727,3.26581453,41865.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607808925,3.84381453,41865.0,41864.0,0.00021]
["bitfinex","BTCUSD",1641607809127,2.51311,41864.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607809326,0.00122932,41862.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607809526,1.2974,41861.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607809725,1.2974,41861.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607809726,1.30109698,41861.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607809926,1.40109698,41861.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607810385,0.2,41859.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607810584,0.00120644,41857.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607810783,1.2974,41856.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607810984,1.38599,41856.0,41852.0,0.00594462]
["bitfinex","BTCUSD",1641607811186,1.48599,41856.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607812384,1.49799,41856.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607812886,3.07556088,41856.0,41852.0,0.00032]
["bitfinex","BTCUSD",1641607813086,0.85,41855.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607813284,0.0474,41854.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607813486,0.0474,41853.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607813684,0.0474,41852.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607813933,0.0474,41855.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607814429,0.0814,41855.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607814929,1.94272109,41854.0,41851.0,0.00048]
["bitfinex","BTCUSD",1641607815528,0.0012742,41852.0,41851.0,0.00037]
["bitfinex","BTCUSD",1641607815728,1.25483522,41852.0,41851.0,0.00037]
["bitfinex","BTCUSD",1641607815928,1.25483522,41852.0,41850.0,0.00021]
["bitfinex","BTCUSD",1641607816230,1.25483522,41852.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641607816231,0.00121207,41848.0,41846.0,0.00725796]
["bitfinex","BTCUSD",1641607816429,1.2474,41847.0,41846.0,0.00725796]
["bitfinex","BTCUSD",1641607816631,1.42239,41847.0,41846.0,0.00725796]
["bitfinex","BTCUSD",1641607817032,1.2,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607817231,1.2474,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607817586,1.35109698,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607818087,0.05109698,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607818286,0.0474,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607818486,0.0594,41845.0,41841.0,0.00432]
["bitfinex","BTCUSD",1641607819487,1.29727686,41841.0,41840.0,1e-05]
["bitfinex","BTCUSD",1641607819688,1.2,41840.0,41836.0,0.00021]
["bitfinex","BTCUSD",1641607819987,1.2,41838.0,41833.0,0.02138647]
["bitfinex","BTCUSD",1641607820188,0.0474,41837.0,41833.0,0.02138647]
["bitfinex","BTCUSD",1641607820391,0.28416063,41836.0,41834.0,0.00079735]
["bitfinex","BTCUSD",1641607820588,0.28416063,41836.0,41835.0,0.00079735]
["bitfinex","BTCUSD",1641607820790,1.25369698,41835.0,41831.0,0.00015867]
["bitfinex","BTCUSD",1641607820990,0.0474,41834.0,41831.0,0.00015867]
["bitfinex","BTCUSD",1641607821190,0.05978899,41833.0,41831.0,0.00015867]
["bitfinex","BTCUSD",1641607821438,0.0474,41832.0,41825.0,0.20021]
["bitfinex","BTCUSD",1641607821639,0.0474,41832.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607822238,0.0474,41832.0,41826.0,0.3997148]
["bitfinex","BTCUSD",1641607823939,0.0474,41832.0,41826.0,0.18103671]
["bitfinex","BTCUSD",1641607824342,0.10718,41832.0,41826.0,0.18103671]
["bitfinex","BTCUSD",1641607824539,0.11118,41832.0,41826.0,0.38793432]
["bitfinex","BTCUSD",1641607825078,0.0514,41832.0,41826.0,0.18103671]
["bitfinex","BTCUSD",1641607825680,0.0474,41832.0,41826.0,0.18103671]
["bitfinex","BTCUSD",1641607827081,0.0474,41832.0,41827.0,0.00130568]
["bitfinex","BTCUSD",1641607827282,0.107179,41832.0,41827.0,0.00130568]
["bitfinex","BTCUSD",1641607827482,0.0474,41832.0,41827.0,0.00130568]
["bitfinex","BTCUSD",1641607828483,0.0484,41832.0,41827.0,0.00130568]
["bitfinex","BTCUSD",1641607828926,0.0484,41832.0,41829.0,0.1]
["bitfinex","BTCUSD",1641607829124,0.0484,41832.0,41829.0,0.15999]
["bitfinex","BTCUSD",1641607829125,0.001,41832.0,41829.0,0.15999]
["bitfinex","BTCUSD",1641607829326,0.001,41832.0,41830.0,0.440456]
["bitfinex","BTCUSD",1641607829527,0.001,41832.0,41830.0,0.540456]
["bitfinex","BTCUSD",1641607829723,0.3599,41839.0,41830.0,0.60022]
["bitfinex","BTCUSD",1641607829927,0.3599,41839.0,41835.0,0.27032774]
["bitfinex","BTCUSD",1641607830426,0.3599,41839.0,41836.0,0.059755]
["bitfinex","BTCUSD",1641607830625,0.3599,41839.0,41837.0,0.380692]
["bitfinex","BTCUSD",1641607831224,0.3599,41839.0,41838.0,0.20664516]
["bitfinex","BTCUSD",1641607832228,0.3599,41839.0,41838.0,0.58733716]
["bitfinex","BTCUSD",1641607832428,0.09727686,41841.0,41838.0,0.58733716]
["bitfinex","BTCUSD",1641607832676,0.09727686,41841.0,41839.0,0.54174437]
["bitfinex","BTCUSD",1641607832880,0.09727686,41841.0,41840.0,2.1500392]
["bitfinex","BTCUSD",1641607833077,0.09727686,41841.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607833078,0.85069635,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607833277,1.23160835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607834478,1.29960835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607835779,1.23160835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607836430,1.28460835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607837632,1.57827377,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607838337,1.67391547,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607838535,1.89687225,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607839433,1.74687225,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607839634,1.69687225,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607839838,1.63937512,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607840075,1.27900835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607840476,1.33500835,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607840680,0.95409635,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607840878,0.90669635,41840.0,41839.0,0.00130537]
["bitfinex","BTCUSD",1641607841277,0.80669635,41840.0,41839.0,1.20130537]
["bitfinex","BTCUSD",1641607841481,0.00564068,41854.0,41839.0,1.20130537]
["bitfinex","BTCUSD",1641607841482,0.00564068,41854.0,41840.0,0.980912]
["bitfinex","BTCUSD",1641607841680,0.00564068,41854.0,41847.0,0.264795]
["bitfinex","BTCUSD",1641607842281,0.00564068,41854.0,41850.0,0.26191319]
["bitfinex","BTCUSD",1641607842487,0.02664068,41854.0,41850.0,0.26191319]
["bitfinex","BTCUSD",1641607842680,0.02664068,41854.0,41851.0,0.4038756]
["bitfinex","BTCUSD",1641607842881,0.02664068,41854.0,41852.0,0.20943183]
["bitfinex","BTCUSD",1641607843081,0.02664068,41854.0,41851.0,0.5038756]
["bitfinex","BTCUSD",1641607843281,0.021,41854.0,41851.0,0.5038756]
["bitfinex","BTCUSD",1641607843681,0.021,41854.0,41852.0,0.20670049]
["bitfinex","BTCUSD",1641607843934,0.021,41854.0,41851.0,0.78852287]
["bitfinex","BTCUSD",1641607844535,0.021,41854.0,41851.0,0.80152287]
["bitfinex","BTCUSD",1641607844935,0.021,41854.0,41851.0,0.5168756]
["bitfinex","BTCUSD",1641607845139,0.021,41854.0,41851.0,0.113]
["bitfinex","BTCUSD",1641607845536,0.016,41854.0,41851.0,0.013]
["bitfinex","BTCUSD",1641607845737,0.00735485,41855.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607845938,0.33236475,41853.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607846137,0.380912,41852.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607846638,0.430664,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607846838,0.370912,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607847042,0.0069456,41854.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607847680,0.059751,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607848377,0.059751,41852.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607848577,0.059751,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607849178,0.17925871,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607849877,0.773868,41851.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607850077,0.773868,41851.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607850282,0.373868,41851.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607850477,0.373868,41851.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607851524,0.059751,41852.0,41850.0,0.01106642]
["bitfinex","BTCUSD",1641607851724,0.059751,41852.0,41850.0,6.642e-05]
["bitfinex","BTCUSD",1641607852524,0.059751,41852.0,41850.0,0.01006642]
["bitfinex","BTCUSD",1641607853426,0.06841202,41857.0,41850.0,0.01006642]
["bitfinex","BTCUSD",1641607853629,1.4349527,41859.0,41851.0,0.1]
["bitfinex","BTCUSD",1641607853827,0.5077527,41859.0,41851.0,0.1]
["bitfinex","BTCUSD",1641607854026,0.5077527,41859.0,41854.0,0.00120735]
["bitfinex","BTCUSD",1641607854227,0.5077527,41859.0,41857.0,0.14354283]
["bitfinex","BTCUSD",1641607854430,0.00052341,41862.0,41861.0,0.45854056]
["bitfinex","BTCUSD",1641607854826,0.00052341,41862.0,41854.0,0.13166035]
["bitfinex","BTCUSD",1641607855080,0.00052341,41862.0,41854.0,0.1316647]
["bitfinex","BTCUSD",1641607855280,0.0070446,41866.0,41854.0,0.1316647]
["bitfinex","BTCUSD",1641607855486,0.059737,41863.0,41854.0,0.1316647]
["bitfinex","BTCUSD",1641607855680,0.059737,41863.0,41854.0,0.27758565]
["bitfinex","BTCUSD",1641607855881,0.26324376,41859.0,41855.0,0.22048138]
["bitfinex","BTCUSD",1641607856482,0.26324376,41859.0,41855.0,0.014]
["bitfinex","BTCUSD",1641607856985,0.32298876,41859.0,41855.0,0.014]
["bitfinex","BTCUSD",1641607857382,0.00531213,41860.0,41855.0,0.014]
["bitfinex","BTCUSD",1641607857583,0.06505313,41860.0,41855.0,0.014]
["bitfinex","BTCUSD",1641607857786,0.00531213,41860.0,41851.0,0.79678819]
["bitfinex","BTCUSD",1641607858385,0.00531213,41860.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607859031,0.00531213,41860.0,41852.0,0.06104277]
["bitfinex","BTCUSD",1641607859232,0.00531213,41860.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607859830,0.059746,41857.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607860029,0.373868,41856.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607860231,0.59149265,41855.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607860432,1.573868,41853.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607860637,2.18615778,41853.0,41852.0,0.00130485]
["bitfinex","BTCUSD",1641607860832,2.18615778,41853.0,41828.0,1.10697865]
["bitfinex","BTCUSD",1641607860833,1.573868,41851.0,41835.0,0.14187697]
["bitfinex","BTCUSD",1641607861030,0.00124868,41842.0,41831.0,1.0911]
["bitfinex","BTCUSD",1641607861230,0.0474,41841.0,41839.0,0.00052435]
["bitfinex","BTCUSD",1641607861430,0.433641,41840.0,41839.0,0.00052435]
["bitfinex","BTCUSD",1641607862578,0.383868,41840.0,41839.0,0.03552435]
["bitfinex","BTCUSD",1641607863183,0.383868,41840.0,41839.0,0.035]
["bitfinex","BTCUSD",1641607863979,0.383868,41840.0,41839.0,0.00130535]
["bitfinex","BTCUSD",1641607863980,0.373868,41840.0,41839.0,0.00130535]
["bitfinex","BTCUSD",1641607864579,0.382868,41840.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607864979,0.60456255,41840.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607865579,0.382868,41840.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607865783,0.373868,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607866181,0.59448307,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607866430,0.64188307,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607866628,0.432268,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607867731,0.421268,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607868532,0.433268,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607869934,0.421268,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607870377,0.0474,41845.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607870579,0.0474,41845.0,41839.0,0.04537819]
["bitfinex","BTCUSD",1641607870580,0.373868,41844.0,41839.0,0.04537819]
["bitfinex","BTCUSD",1641607870984,0.00695229,41846.0,41839.0,0.22361131]
["bitfinex","BTCUSD",1641607871181,0.373868,41845.0,41839.0,0.22361131]
["bitfinex","BTCUSD",1641607871579,0.00695229,41846.0,41839.0,0.22361131]
["bitfinex","BTCUSD",1641607871780,0.00695229,41846.0,41839.0,0.17961131]
["bitfinex","BTCUSD",1641607871979,0.00695229,41846.0,41839.0,0.22961131]
["bitfinex","BTCUSD",1641607872180,0.00695229,41846.0,41839.0,0.17961131]
["bitfinex","BTCUSD",1641607872380,0.00695229,41846.0,41840.0,0.05975659]
["bitfinex","BTCUSD",1641607872580,0.00695229,41846.0,41841.0,0.059755]
["bitfinex","BTCUSD",1641607872781,0.373868,41845.0,41841.0,0.059755]
["bitfinex","BTCUSD",1641607872980,0.00125383,41843.0,41839.0,0.01337819]
["bitfinex","BTCUSD",1641607873379,0.373868,41842.0,41839.0,0.01337819]
["bitfinex","BTCUSD",1641607873834,0.373868,41842.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607874628,0.378868,41842.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607875026,0.438635,41842.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607875228,0.378868,41842.0,41839.0,0.03437819]
["bitfinex","BTCUSD",1641607875828,0.373868,41842.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607876628,0.380868,41842.0,41839.0,0.01837819]
["bitfinex","BTCUSD",1641607877028,0.440634,41842.0,41839.0,0.01837819]
["bitfinex","BTCUSD",1641607877230,0.0474,41841.0,41839.0,0.01837819]
["bitfinex","BTCUSD",1641607877429,1.573868,41840.0,41839.0,0.01837819]
["bitfinex","BTCUSD",1641607877683,0.421268,41840.0,41839.0,0.01837819]
["bitfinex","BTCUSD",1641607877882,0.421268,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607878682,0.426268,41840.0,41839.0,0.03837819]
["bitfinex","BTCUSD",1641607879083,0.486041,41840.0,41839.0,0.03837819]
["bitfinex","BTCUSD",1641607879883,0.481041,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607880085,1.16562313,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607880284,1.62272169,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607880486,1.62393504,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607880786,1.63493504,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607881186,1.18493504,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607881435,0.60035291,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607881634,0.8268696,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607881930,0.8158696,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607882135,0.7158696,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607882331,1.50487712,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607882533,1.51687712,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607883133,1.29036043,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607883836,0.87836043,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607884232,0.88935291,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607884633,0.50235291,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607885383,1.55437859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607885584,0.85437859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607885784,0.84137859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607885983,0.94137859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607886187,1.74137859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607886384,1.86765947,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607886587,1.87965947,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607886986,1.17965947,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607887185,1.07965947,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607887486,0.90337859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607887685,1.12764125,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607887885,0.89137859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607888687,0.90237859,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607889536,0.55035291,41840.0,41839.0,0.00137819]
["bitfinex","BTCUSD",1641607889937,1.2,41839.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607890139,0.11958038,41833.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607890336,0.00120387,41831.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607890535,0.421268,41830.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607891140,0.47922016,41830.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607891336,0.0662759,41828.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607891543,0.107188,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607892136,0.0474,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607892578,0.0534,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607893880,0.0474,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607894080,0.107187,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607894683,0.113187,41827.0,41825.0,0.10021]
["bitfinex","BTCUSD",1641607895380,0.113187,41827.0,41825.0,0.33932457]
["bitfinex","BTCUSD",1641607895581,0.0534,41827.0,41825.0,0.33932457]
["bitfinex","BTCUSD",1641607895981,0.0534,41827.0,41826.0,8.024e-05]
["bitfinex","BTCUSD",1641607896181,0.006,41827.0,41826.0,0.21672585]
["bitfinex","BTCUSD",1641607896433,0.119562,41835.0,41826.0,0.71710651]
["bitfinex","BTCUSD",1641607896434,0.0474,41835.0,41826.0,0.71710651]
["bitfinex","BTCUSD",1641607896636,0.5077527,41841.0,41832.0,0.35148574]
["bitfinex","BTCUSD",1641607896838,0.5077527,41841.0,41835.0,0.30815427]
["bitfinex","BTCUSD",1641607897034,0.373868,41840.0,41835.0,0.30815427]
["bitfinex","BTCUSD",1641607898636,0.396868,41840.0,41835.0,0.31715427]
["bitfinex","BTCUSD",1641607899636,0.023,41840.0,41835.0,0.31715427]
["bitfinex","BTCUSD",1641607899836,0.023,41840.0,41837.0,0.119523]
["bitfinex","BTCUSD",1641607900079,0.5077527,41843.0,41838.0,0.05975896]
["bitfinex","BTCUSD",1641607900280,0.373868,41842.0,41838.0,0.05975896]
["bitfinex","BTCUSD",1641607900679,0.373868,41842.0,41838.0,0.06875896]
["bitfinex","BTCUSD",1641607900883,0.373868,41842.0,41838.0,0.009]
["bitfinex","BTCUSD",1641607901984,0.373868,41842.0,41837.0,0.059763]
["bitfinex","BTCUSD",1641607902782,0.375868,41842.0,41837.0,0.069763]
["bitfinex","BTCUSD",1641607903482,0.375868,41842.0,41838.0,0.145645]
["bitfinex","BTCUSD",1641607903933,0.373868,41842.0,41838.0,0.145645]
["bitfinex","BTCUSD",1641607904537,0.5077527,41845.0,41838.0,0.30628383]
["bitfinex","BTCUSD",1641607904733,0.005,41842.0,41838.0,0.41528383]
["bitfinex","BTCUSD",1641607904935,0.005,41842.0,41840.0,0.05975379]
["bitfinex","BTCUSD",1641607906036,1.4595527,41850.0,41845.0,0.05974737]
["bitfinex","BTCUSD",1641607906235,0.373868,41849.0,41845.0,0.05974737]
["bitfinex","BTCUSD",1641607906435,0.373868,41849.0,41846.0,0.26254932]
["bitfinex","BTCUSD",1641607906637,0.382868,41849.0,41846.0,0.26254932]
["bitfinex","BTCUSD",1641607907139,0.009,41849.0,41847.0,0.15004778]
["bitfinex","BTCUSD",1641607907687,0.009,41849.0,41847.0,0.20979678]
["bitfinex","BTCUSD",1641607907888,0.009,41849.0,41847.0,0.15004778]
["bitfinex","BTCUSD",1641607908088,0.50896304,41852.0,41847.0,0.15004778]
["bitfinex","BTCUSD",1641607908288,0.373868,41851.0,41847.0,0.15004778]
["bitfinex","BTCUSD",1641607908691,0.373868,41851.0,41847.0,0.21579578]
["bitfinex","BTCUSD",1641607909793,0.373868,41851.0,41847.0,0.065748]
["bitfinex","BTCUSD",1641607909991,0.373868,41851.0,41846.0,0.26254932]
["bitfinex","BTCUSD",1641607910793,0.382868,41851.0,41846.0,0.27054932]
["bitfinex","BTCUSD",1641607910995,0.382868,41851.0,41846.0,0.008]
["bitfinex","BTCUSD",1641607912036,0.373868,41851.0,41843.0,0.46766645]
["bitfinex","BTCUSD",1641607912632,0.384868,41851.0,41843.0,0.47766645]
["bitfinex","BTCUSD",1641607913133,0.444622,41851.0,41843.0,0.47766645]
["bitfinex","BTCUSD",1641607913634,0.444622,41851.0,41843.0,0.32800392]
["bitfinex","BTCUSD",1641607913834,0.059759,41850.0,41843.0,0.32800392]
["bitfinex","BTCUSD",1641607914033,0.373868,41849.0,41843.0,0.32800392]
["bitfinex","BTCUSD",1641607914234,0.433625,41849.0,41843.0,0.32800392]
["bitfinex","BTCUSD",1641607914633,0.441625,41849.0,41843.0,0.33900392]
["bitfinex","BTCUSD",1641607915086,0.50896304,41852.0,41843.0,0.41800392]
["bitfinex","BTCUSD",1641607915283,0.373868,41851.0,41843.0,0.41800392]
["bitfinex","BTCUSD",1641607915886,0.373868,41851.0,41844.0,0.05975196]
["bitfinex","BTCUSD",1641607916084,0.433622,41851.0,41844.0,0.05975196]
["bitfinex","BTCUSD",1641607916284,0.433622,41851.0,41843.0,0.41800392]
["bitfinex","BTCUSD",1641607917084,0.373868,41851.0,41845.0,0.05975071]
["bitfinex","BTCUSD",1641607917286,0.373868,41851.0,41844.0,0.059754]
["bitfinex","BTCUSD",1641607917587,0.373868,41851.0,41843.0,0.41800392]
["bitfinex","BTCUSD",1641607918185,0.433622,41851.0,41843.0,0.47775717]
["bitfinex","BTCUSD",1641607918387,0.373868,41851.0,41843.0,0.41800392]
["bitfinex","BTCUSD",1641607918839,0.006,41851.0,41843.0,0.42800392]
["bitfinex","BTCUSD",1641607919431,0.006,41851.0,41845.0,0.05975]
["bitfinex","BTCUSD",1641607919632,0.006,41851.0,41850.0,0.3228711]
["bitfinex","BTCUSD",1641607919835,0.379868,41851.0,41850.0,0.3228711]
["bitfinex","BTCUSD",1641607920032,0.373868,41851.0,41843.0,0.1]
["bitfinex","BTCUSD",1641607920237,0.373868,41851.0,41842.0,0.19524411]
["bitfinex","BTCUSD",1641607920735,0.385868,41851.0,41842.0,0.20524411]
["bitfinex","BTCUSD",1641607921142,0.385868,41851.0,41842.0,0.19524411]
["bitfinex","BTCUSD",1641607921334,0.059755,41850.0,41842.0,0.31475366]
["bitfinex","BTCUSD",1641607921534,0.059755,41850.0,41842.0,0.41475366]
["bitfinex","BTCUSD",1641607921734,0.01809592,41851.0,41842.0,0.35499911]
["bitfinex","BTCUSD",1641607921934,0.04861034,41852.0,41842.0,0.34499911]
["bitfinex","BTCUSD",1641607922136,0.00121034,41852.0,41842.0,0.34499911]
["bitfinex","BTCUSD",1641607922436,0.00121034,41852.0,41848.0,0.059744]
["bitfinex","BTCUSD",1641607922693,0.373868,41851.0,41848.0,0.312342]
["bitfinex","BTCUSD",1641607923791,0.373868,41851.0,41848.0,0.372087]
["bitfinex","BTCUSD",1641607923992,0.373868,41851.0,41848.0,0.43183054]
["bitfinex","BTCUSD",1641607924192,0.00121034,41852.0,41848.0,0.43183054]
["bitfinex","BTCUSD",1641607924393,0.373868,41851.0,41848.0,0.43183054]
["bitfinex","BTCUSD",1641607924592,0.373868,41851.0,41842.0,0.52423721]
["bitfinex","BTCUSD",1641607924793,0.01821034,41852.0,41848.0,0.01]
["bitfinex","BTCUSD",1641607924994,0.373868,41851.0,41848.0,0.01]
["bitfinex","BTCUSD",1641607925496,0.373868,41851.0,41848.0,0.31172333]
["bitfinex","BTCUSD",1641607925893,0.373868,41851.0,41848.0,0.30172333]
["bitfinex","BTCUSD",1641607926648,0.373868,41851.0,41848.0,0.36147033]
["bitfinex","BTCUSD",1641607926848,0.373868,41851.0,41848.0,0.37247033]
["bitfinex","BTCUSD",1641607927050,0.00121034,41852.0,41848.0,0.4322167]
["bitfinex","BTCUSD",1641607927249,0.00121034,41852.0,41849.0,0.16717171]
["bitfinex","BTCUSD",1641607927449,0.373868,41851.0,41849.0,0.16717171]
["bitfinex","BTCUSD",1641607927650,0.373868,41851.0,41848.0,0.4919627]
["bitfinex","BTCUSD",1641607927851,0.00121034,41852.0,41848.0,0.4919627]
["bitfinex","BTCUSD",1641607928152,0.00121034,41852.0,41848.0,0.4809627]
["bitfinex","BTCUSD",1641607928351,0.00121034,41852.0,41849.0,0.059746]
["bitfinex","BTCUSD",1641607928552,0.373868,41851.0,41849.0,0.059746]
["bitfinex","BTCUSD",1641607929452,0.373868,41851.0,41849.0,0.11949074]
["bitfinex","BTCUSD",1641607930789,0.396868,41851.0,41849.0,0.13049074]
["bitfinex","BTCUSD",1641607931189,1.43051876,41850.0,41849.0,0.011]
["bitfinex","BTCUSD",1641607931493,1.62250951,41850.0,41849.0,0.011]
["bitfinex","BTCUSD",1641607932087,2.07396192,41850.0,41837.0,0.059763]
["bitfinex","BTCUSD",1641607932288,0.45838455,41844.0,41837.0,0.059763]
["bitfinex","BTCUSD",1641607932489,0.0474,41843.0,41836.0,0.27414929]
["bitfinex","BTCUSD",1641607932689,0.0474,41843.0,41837.0,0.043]
["bitfinex","BTCUSD",1641607933490,0.26692456,41843.0,41837.0,0.043]
["bitfinex","BTCUSD",1641607933940,0.059766,41842.0,41835.0,0.0597637]
["bitfinex","BTCUSD",1641607934741,0.26692456,41843.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607934742,0.373868,41841.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607934943,0.433635,41841.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607935441,0.26906106,41840.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607935641,0.373868,41839.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607935843,0.0474,41838.0,41835.0,0.013]
["bitfinex","BTCUSD",1641607936042,0.373868,41837.0,41829.0,0.059773]
["bitfinex","BTCUSD",1641607936242,0.0474,41838.0,41832.0,0.29771664]
["bitfinex","BTCUSD",1641607936441,0.373868,41837.0,41832.0,0.29771664]
["bitfinex","BTCUSD",1641607936642,0.0474,41838.0,41832.0,0.29771664]
["bitfinex","BTCUSD",1641607936843,0.373868,41837.0,41833.0,0.0013055]
["bitfinex","BTCUSD",1641607937686,0.43364,41837.0,41833.0,0.0013055]
["bitfinex","BTCUSD",1641607937987,0.22038036,41836.0,41833.0,0.0013055]
["bitfinex","BTCUSD",1641607938186,0.373868,41835.0,41833.0,0.0013055]
["bitfinex","BTCUSD",1641607938391,0.37513659,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607938586,1.56059515,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607938887,1.67977215,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607939287,0.77977215,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607939588,0.50103501,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607940090,0.48903501,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607940897,0.50003501,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607941540,0.55003501,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607942142,0.75799912,41835.0,41834.0,7.089e-05]
["bitfinex","BTCUSD",1641607942543,0.75799912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607942745,0.76999912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607944146,0.75799912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607944746,0.77299912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607946088,0.75799912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607946886,0.82099912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607948489,0.80799912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607948944,0.82099912,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607949345,0.60203501,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607949744,0.434268,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607950546,0.0604,41835.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607950747,0.00129019,41842.0,41834.0,0.27095109]
["bitfinex","BTCUSD",1641607950947,0.013,41835.0,41834.0,0.27595109]
["bitfinex","BTCUSD",1641607951847,0.013,41835.0,41834.0,0.00637639]
["bitfinex","BTCUSD",1641607952147,0.00129019,41842.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607952448,0.421268,41841.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607952891,0.059772,41839.0,41834.0,0.00437639]
["bitfinex","BTCUSD",1641607953092,0.059772,41837.0,41834.0,0.00437639]
["bitfinex","BTCUSD",1641607953294,0.373868,41836.0,41834.0,0.00437639]
["bitfinex","BTCUSD",1641607953493,0.059772,41839.0,41834.0,0.00437639]
["bitfinex","BTCUSD",1641607953693,0.373868,41838.0,41834.0,0.00437639]
["bitfinex","BTCUSD",1641607954097,0.373868,41838.0,41837.0,0.27817244]
["bitfinex","BTCUSD",1641607954694,0.373868,41838.0,41834.0,0.00137639]
["bitfinex","BTCUSD",1641607954895,0.373868,41838.0,41837.0,0.001]
["bitfinex","BTCUSD",1641607956095,0.373868,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607956348,0.433639,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607956743,0.373868,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607956939,0.373868,41838.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607957938,0.433638,41838.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607958139,0.433638,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607958740,0.373868,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607958940,0.373868,41838.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607960188,0.373868,41838.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607960388,0.059772,41837.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607960590,0.373868,41836.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607960788,0.373868,41836.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607960989,0.0474,41841.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607961190,0.373868,41840.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607961392,0.421268,41840.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607961590,0.05977,41838.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607961790,0.373868,41837.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607962193,0.373868,41837.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607962793,0.373868,41837.0,41834.0,0.32602197]
["bitfinex","BTCUSD",1641607964047,0.373868,41837.0,41834.0,0.32102197]
["bitfinex","BTCUSD",1641607964243,0.373868,41837.0,41835.0,0.20652248]
["bitfinex","BTCUSD",1641607964444,0.0005219,41841.0,41834.0,0.65154073]
["bitfinex","BTCUSD",1641607964645,0.0005219,41841.0,41834.0,0.70154073]
["bitfinex","BTCUSD",1641607964842,0.0005219,41841.0,41837.0,0.05976]
["bitfinex","BTCUSD",1641607965140,0.0005219,41841.0,41835.0,0.008]
["bitfinex","BTCUSD",1641607965339,0.5077527,41844.0,41838.0,0.05975358]
["bitfinex","BTCUSD",1641607965539,0.60563417,41846.0,41838.0,0.05975358]
["bitfinex","BTCUSD",1641607965741,2.21262189,41848.0,41841.0,0.26876415]
["bitfinex","BTCUSD",1641607965940,0.373868,41847.0,41841.0,0.26876415]
["bitfinex","BTCUSD",1641607966741,0.00052189,41848.0,41842.0,0.27327227]
["bitfinex","BTCUSD",1641607967146,0.00052189,41848.0,41842.0,0.21351827]
["bitfinex","BTCUSD",1641607967341,0.43500781,41849.0,41842.0,0.21351827]
["bitfinex","BTCUSD",1641607967587,0.373868,41848.0,41842.0,0.21071523]
["bitfinex","BTCUSD",1641607967987,0.373868,41848.0,41841.0,0.37676415]
["bitfinex","BTCUSD",1641607968189,0.373868,41848.0,41843.0,0.00130518]
["bitfinex","BTCUSD",1641607968787,0.373868,41848.0,41843.0,0.00630518]
["bitfinex","BTCUSD",1641607969390,0.433624,41848.0,41843.0,0.00630518]
["bitfinex","BTCUSD",1641607970791,0.433624,41848.0,41843.0,0.00130518]
["bitfinex","BTCUSD",1641607970992,0.433624,41848.0,41843.0,0.00630518]
["bitfinex","BTCUSD",1641607971845,0.373868,41848.0,41843.0,0.0660586]
["bitfinex","BTCUSD",1641607972244,0.373868,41848.0,41843.0,0.00130518]
["bitfinex","BTCUSD",1641607972845,0.373868,41848.0,41843.0,0.00630518]
["bitfinex","BTCUSD",1641607973644,0.373868,41848.0,41844.0,0.059753]
["bitfinex","BTCUSD",1641607974744,0.373868,41848.0,41843.0,0.00130518]
["bitfinex","BTCUSD",1641607974943,0.373868,41848.0,41844.0,0.005]
["bitfinex","BTCUSD",1641607976297,0.373868,41848.0,41844.0,0.05975143]
["bitfinex","BTCUSD",1641607976898,0.373868,41848.0,41844.0,0.005]
["bitfinex","BTCUSD",1641607977701,0.373868,41848.0,41844.0,0.064752]
["bitfinex","BTCUSD",1641607977897,0.373868,41848.0,41844.0,0.1245041]
["bitfinex","BTCUSD",1641607978097,0.373868,41848.0,41844.0,0.059752]
["bitfinex","BTCUSD",1641607978702,1.33403782,41841.0,41838.0,0.11196816]
["bitfinex","BTCUSD",1641607978969,0.00123206,41835.0,41829.0,0.1]
["bitfinex","BTCUSD",1641607979168,0.03790405,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1641607979365,1.30599405,41830.0,41829.0,0.1]
["bitfinex","BTCUSD",1641607979565,1.68524643,41830.0,41823.0,0.00032]
["bitfinex","BTCUSD",1641607979767,0.50762442,41830.0,41823.0,0.00032]
["bitfinex","BTCUSD",1641607980470,0.059789,41827.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607980866,0.119577,41828.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607981067,0.166977,41828.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607981268,0.0474,41828.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607981470,0.12908336,41830.0,41827.0,0.380838]
["bitfinex","BTCUSD",1641607981668,0.12908336,41830.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607981867,0.00952436,41830.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607982268,0.00052436,41830.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607983009,0.0654692,41829.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607985807,0.059779,41828.0,41826.0,7.869e-05]
["bitfinex","BTCUSD",1641607986960,0.00052436,41830.0,41828.0,0.059779]
["bitfinex","BTCUSD",1641607987360,0.00052436,41830.0,41828.0,0.109779]
["bitfinex","BTCUSD",1641607987761,0.00052436,41830.0,41828.0,0.059779]
["bitfinex","BTCUSD",1641607988861,0.00052436,41830.0,41828.0,0.079779]
["bitfinex","BTCUSD",1641607990299,0.00052436,41830.0,41828.0,0.059779]
["bitfinex","BTCUSD",1641607990898,0.00052436,41830.0,41829.0,0.38091513]
["bitfinex","BTCUSD",1641607991098,0.00052436,41830.0,41829.0,0.48091513]
["bitfinex","BTCUSD",1641607991300,0.02049965,41838.0,41829.0,0.48091513]
["bitfinex","BTCUSD",1641607991501,0.02049965,41838.0,41832.0,0.46615539]
["bitfinex","BTCUSD",1641607991701,0.02049965,41838.0,41832.0,0.52591939]
["bitfinex","BTCUSD",1641607992502,0.02049965,41838.0,41833.0,0.059763]
["bitfinex","BTCUSD",1641607992901,0.03749965,41838.0,41833.0,0.059763]
["bitfinex","BTCUSD",1641607994147,0.02049965,41838.0,41834.0,0.00130547]
["bitfinex","BTCUSD",1641607994945,0.02049965,41838.0,41834.0,0.07406647]
["bitfinex","BTCUSD",1641607996147,0.02049965,41838.0,41836.0,0.0012758]
["bitfinex","BTCUSD",1641607996348,0.02049965,41838.0,41836.0,0.1110328]
["bitfinex","BTCUSD",1641607996746,0.02049965,41838.0,41837.0,1.580838]
["bitfinex","BTCUSD",1641607997149,0.02049965,41838.0,41837.0,1.730838]
["bitfinex","BTCUSD",1641607997345,0.02049965,41838.0,41837.0,0.530838]
["bitfinex","BTCUSD",1641607998396,9.965e-05,41838.0,41837.0,0.530838]
["bitfinex","BTCUSD",1641607998997,9.965e-05,41838.0,41837.0,0.544838]
["bitfinex","BTCUSD",1641607999198,9.965e-05,41838.0,41837.0,0.54613591]
["bitfinex","BTCUSD",1641607999596,9.965e-05,41838.0,41837.0,0.54744132]
["bitfinex","BTCUSD",1641608000197,9.965e-05,41838.0,41837.0,0.53344132]
["bitfinex","BTCUSD",1641608000997,9.965e-05,41838.0,41837.0,0.54744132]
["bitfinex","BTCUSD",1641608001650,9.965e-05,41838.0,41837.0,1.81044132]
["bitfinex","BTCUSD",1641608001845,9.965e-05,41838.0,41837.0,1.81050961]
["bitfinex","BTCUSD",1641608002243,0.13403782,41841.0,41838.0,1.2]
["bitfinex","BTCUSD",1641608002443,0.13403782,41841.0,41840.0,3.00486006]
["bitfinex","BTCUSD",1641608002644,0.13403782,41841.0,41840.0,4.04736514]
["bitfinex","BTCUSD",1641608002845,0.13403782,41841.0,41840.0,4.09736514]
["bitfinex","BTCUSD",1641608003043,0.13403782,41841.0,41840.0,4.11136514]
["bitfinex","BTCUSD",1641608003444,0.13403782,41841.0,41840.0,4.01136514]
["bitfinex","BTCUSD",1641608003648,0.13403782,41841.0,41840.0,4.11136514]
["bitfinex","BTCUSD",1641608004246,0.13403782,41841.0,41840.0,4.09736514]
["bitfinex","BTCUSD",1641608005092,0.13403782,41841.0,41840.0,4.01367045]
["bitfinex","BTCUSD",1641608005293,0.13403782,41841.0,41840.0,1.55067045]
["bitfinex","BTCUSD",1641608005493,0.13403782,41841.0,41840.0,1.49938239]
["bitfinex","BTCUSD",1641608005896,0.13403782,41841.0,41840.0,1.54938239]
["bitfinex","BTCUSD",1641608006094,0.13403782,41841.0,41840.0,1.0843878]
["bitfinex","BTCUSD",1641608006295,0.13403782,41841.0,41840.0,1.0369878]
["bitfinex","BTCUSD",1641608006998,0.13403782,41841.0,41840.0,1.0509878]
["bitfinex","BTCUSD",1641608008196,0.13403782,41841.0,41840.0,1.0369878]
["bitfinex","BTCUSD",1641608009046,0.13403782,41841.0,41840.0,1.0499878]
["bitfinex","BTCUSD",1641608010145,0.13403782,41841.0,41840.0,1.0369878]
["bitfinex","BTCUSD",1641608010944,0.13403782,41841.0,41840.0,1.0499878]
["bitfinex","BTCUSD",1641608012146,0.13403782,41841.0,41840.0,1.0369878]
["bitfinex","BTCUSD",1641608012612,0.13403782,41841.0,41840.0,1.03705298]
["bitfinex","BTCUSD",1641608013013,0.13403782,41841.0,41840.0,1.04705298]
["bitfinex","BTCUSD",1641608014314,0.13403782,41841.0,41840.0,1.03705298]
["bitfinex","BTCUSD",1641608014917,0.13403782,41841.0,41840.0,1.04705298]
["bitfinex","BTCUSD",1641608016115,0.13403782,41841.0,41840.0,1.03705298]
["bitfinex","BTCUSD",1641608017051,0.00052684,41847.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608017252,0.00052684,41847.0,41843.0,0.11947789]
["bitfinex","BTCUSD",1641608017453,0.00052684,41847.0,41845.0,0.00122458]
["bitfinex","BTCUSD",1641608017652,6.84e-06,41847.0,41846.0,0.380838]
["bitfinex","BTCUSD",1641608018051,6.84e-06,41847.0,41846.0,0.480838]
["bitfinex","BTCUSD",1641608018952,6.84e-06,41847.0,41846.0,0.490838]
["bitfinex","BTCUSD",1641608019357,0.5662,41859.0,41855.0,0.29912209]
["bitfinex","BTCUSD",1641608019555,0.00124509,41860.0,41855.0,0.29912209]
["bitfinex","BTCUSD",1641608020302,0.00124509,41860.0,41856.0,0.059731]
["bitfinex","BTCUSD",1641608020600,0.56748359,41864.0,41856.0,0.059731]
["bitfinex","BTCUSD",1641608021000,0.56748359,41864.0,41856.0,0.064731]
["bitfinex","BTCUSD",1641608021205,0.5077527,41864.0,41856.0,0.064731]
["bitfinex","BTCUSD",1641608021402,0.7065732,41868.0,41856.0,0.12570459]
["bitfinex","BTCUSD",1641608021403,0.5077527,41865.0,41856.0,0.12570459]
["bitfinex","BTCUSD",1641608021801,0.5077527,41865.0,41861.0,0.059724]
["bitfinex","BTCUSD",1641608022006,0.5077527,41865.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641608022204,0.5077527,41865.0,41858.0,0.24098849]
["bitfinex","BTCUSD",1641608022405,0.05972626,41867.0,41858.0,0.23126149]
["bitfinex","BTCUSD",1641608022604,1.13364967,41869.0,41862.0,0.29916847]
["bitfinex","BTCUSD",1641608022804,0.84504967,41869.0,41862.0,0.35889147]
["bitfinex","BTCUSD",1641608023205,0.33729697,41869.0,41862.0,0.35889147]
["bitfinex","BTCUSD",1641608023704,0.33729697,41869.0,41862.0,0.059723]
["bitfinex","BTCUSD",1641608024454,0.373868,41868.0,41858.0,0.33126149]
["bitfinex","BTCUSD",1641608024657,0.49657152,41869.0,41858.0,0.33126149]
["bitfinex","BTCUSD",1641608024852,0.33729697,41869.0,41858.0,0.33126149]
["bitfinex","BTCUSD",1641608025053,0.27442636,41867.0,41858.0,0.005]
["bitfinex","BTCUSD",1641608025257,0.05973085,41864.0,41858.0,0.005]
["bitfinex","BTCUSD",1641608025454,0.39109618,41861.0,41858.0,0.005]
["bitfinex","BTCUSD",1641608025652,0.373868,41860.0,41858.0,0.005]
["bitfinex","BTCUSD",1641608026256,0.363868,41860.0,41851.0,0.15818243]
["bitfinex","BTCUSD",1641608026454,0.39109618,41861.0,41852.0,0.380838]
["bitfinex","BTCUSD",1641608026455,0.05973765,41859.0,41852.0,0.380838]
["bitfinex","BTCUSD",1641608026854,0.05973765,41859.0,41851.0,0.21792043]
["bitfinex","BTCUSD",1641608027057,0.63495205,41861.0,41852.0,0.006]
["bitfinex","BTCUSD",1641608027898,0.05973765,41859.0,41852.0,0.006]
["bitfinex","BTCUSD",1641608028298,0.05973765,41859.0,41851.0,0.21792043]
["bitfinex","BTCUSD",1641608028499,0.05973765,41859.0,41851.0,0.27765743]
["bitfinex","BTCUSD",1641608028799,0.11947665,41859.0,41851.0,0.27765743]
["bitfinex","BTCUSD",1641608028997,0.11947665,41859.0,41851.0,0.28365743]
["bitfinex","BTCUSD",1641608029800,0.11947665,41859.0,41851.0,0.22392043]
["bitfinex","BTCUSD",1641608030201,0.11948075,41858.0,41851.0,0.15818243]
["bitfinex","BTCUSD",1641608030399,0.11948075,41858.0,41850.0,0.059741]
["bitfinex","BTCUSD",1641608030799,0.11948075,41858.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608031201,0.05974109,41856.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608031448,0.059741,41858.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608031647,0.059738,41859.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608032352,0.60968272,41861.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608032646,0.363873,41860.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608032847,0.60968272,41861.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608033047,0.60968272,41861.0,41852.0,0.00630488]
["bitfinex","BTCUSD",1641608033447,0.32341509,41854.0,41852.0,0.00630488]
["bitfinex","BTCUSD",1641608033849,0.3892086,41854.0,41852.0,0.00630488]
["bitfinex","BTCUSD",1641608034048,1.563873,41853.0,41852.0,0.00630488]
["bitfinex","BTCUSD",1641608034349,1.563873,41853.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608034548,1.89216493,41853.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608035101,1.89216493,41853.0,41852.0,0.01430488]
["bitfinex","BTCUSD",1641608035903,0.69216493,41853.0,41852.0,0.01430488]
["bitfinex","BTCUSD",1641608036202,0.69216493,41853.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608036404,0.363873,41853.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608036605,0.22663936,41854.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608036606,0.00052922,41856.0,41852.0,0.00130488]
["bitfinex","BTCUSD",1641608036804,0.00052922,41856.0,41853.0,0.059733]
["bitfinex","BTCUSD",1641608037004,0.00052922,41856.0,41853.0,0.219463]
["bitfinex","BTCUSD",1641608037204,0.5077527,41857.0,41853.0,0.219463]
["bitfinex","BTCUSD",1641608037405,0.5077527,41857.0,41854.0,0.48517312]
["bitfinex","BTCUSD",1641608037609,0.5077527,41857.0,41856.0,0.00125864]
["bitfinex","BTCUSD",1641608038104,0.92085192,41861.0,41856.0,0.00125864]
["bitfinex","BTCUSD",1641608038305,0.00565192,41861.0,41859.0,0.00123438]
["bitfinex","BTCUSD",1641608038860,0.00565192,41861.0,41860.0,0.609718]
["bitfinex","BTCUSD",1641608039054,0.00565192,41861.0,41860.0,0.7540045]
["bitfinex","BTCUSD",1641608039254,0.00052921,41866.0,41860.0,0.7540045]
["bitfinex","BTCUSD",1641608039453,0.00052921,41866.0,41861.0,0.24346217]
["bitfinex","BTCUSD",1641608039855,0.00052921,41866.0,41861.0,0.4247346]
["bitfinex","BTCUSD",1641608040160,0.00052921,41866.0,41862.0,0.059723]
["bitfinex","BTCUSD",1641608041055,0.00052921,41866.0,41862.0,0.064723]
["bitfinex","BTCUSD",1641608041259,0.05972451,41869.0,41862.0,0.064723]
["bitfinex","BTCUSD",1641608041458,0.41072043,41870.0,41864.0,0.059723]
["bitfinex","BTCUSD",1641608041757,0.35099643,41870.0,41864.0,0.059723]
["bitfinex","BTCUSD",1641608042357,0.41072043,41870.0,41864.0,0.059723]
["bitfinex","BTCUSD",1641608043003,0.91847313,41870.0,41864.0,0.063723]
["bitfinex","BTCUSD",1641608044104,0.9184725,41870.0,41864.0,0.063723]
["bitfinex","BTCUSD",1641608044503,0.85874913,41870.0,41864.0,0.123444]
["bitfinex","BTCUSD",1641608044702,0.85874913,41870.0,41864.0,0.063723]
["bitfinex","BTCUSD",1641608045102,0.35099643,41870.0,41864.0,0.067723]
["bitfinex","BTCUSD",1641608045308,1.4427527,41871.0,41864.0,0.067723]
["bitfinex","BTCUSD",1641608045605,1.4427527,41871.0,41868.0,0.059714]
["bitfinex","BTCUSD",1641608045804,0.5077527,41871.0,41868.0,0.059714]
["bitfinex","BTCUSD",1641608046004,1.11338687,41873.0,41868.0,0.059714]
["bitfinex","BTCUSD",1641608046349,0.5077527,41873.0,41869.0,0.17463794]
["bitfinex","BTCUSD",1641608046647,0.5077527,41873.0,41870.0,0.05971]
["bitfinex","BTCUSD",1641608047250,0.5077527,41873.0,41869.0,0.003]
["bitfinex","BTCUSD",1641608047953,0.5077527,41873.0,41871.0,0.059713]
["bitfinex","BTCUSD",1641608049148,0.5077527,41873.0,41871.0,0.121423]
["bitfinex","BTCUSD",1641608049348,0.33667309,41876.0,41871.0,0.121423]
["bitfinex","BTCUSD",1641608049349,0.5077527,41874.0,41871.0,0.002]
["bitfinex","BTCUSD",1641608049549,0.363873,41873.0,41871.0,0.002]
["bitfinex","BTCUSD",1641608050399,0.37632053,41869.0,41863.0,0.45447866]
["bitfinex","BTCUSD",1641608050804,0.37632053,41869.0,41865.0,0.05972]
["bitfinex","BTCUSD",1641608053005,0.37632053,41869.0,41865.0,0.06572]
["bitfinex","BTCUSD",1641608054953,0.37632053,41869.0,41865.0,0.006]
["bitfinex","BTCUSD",1641608054954,0.43604502,41869.0,41865.0,0.006]
["bitfinex","BTCUSD",1641608055152,0.43604502,41869.0,41865.0,0.012]
["bitfinex","BTCUSD",1641608055353,0.37632053,41869.0,41865.0,0.012]
["bitfinex","BTCUSD",1641608056358,0.37632053,41869.0,41863.0,0.059722]
["bitfinex","BTCUSD",1641608056558,0.37632053,41869.0,41866.0,0.00232256]
["bitfinex","BTCUSD",1641608057159,0.37632053,41869.0,41866.0,0.00732256]
["bitfinex","BTCUSD",1641608057463,0.37632053,41869.0,41866.0,2.256e-05]
["bitfinex","BTCUSD",1641608057464,1.563873,41867.0,41866.0,2.256e-05]
["bitfinex","BTCUSD",1641608057717,1.563873,41867.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608057718,1.2,41866.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608057913,0.00120946,41863.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608058111,0.411273,41862.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608058315,0.3099,41861.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608058514,0.11948537,41858.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608058713,0.37528045,41855.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608058913,0.363873,41854.0,41853.0,0.0005292]
["bitfinex","BTCUSD",1641608059115,0.363873,41854.0,41853.0,0.0125292]
["bitfinex","BTCUSD",1641608059313,0.37528045,41855.0,41853.0,0.012]
["bitfinex","BTCUSD",1641608060313,0.363873,41854.0,41850.0,0.05974]
["bitfinex","BTCUSD",1641608060513,0.37528045,41855.0,41850.0,0.05974]
["bitfinex","BTCUSD",1641608060713,0.21785592,41857.0,41849.0,0.20850145]
["bitfinex","BTCUSD",1641608060918,0.05973881,41858.0,41851.0,0.059738]
["bitfinex","BTCUSD",1641608061115,0.04792921,41860.0,41851.0,0.059738]
["bitfinex","BTCUSD",1641608061952,0.49497974,41860.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608062152,0.21647902,41859.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608063153,0.21647902,41859.0,41852.0,0.00830484]
["bitfinex","BTCUSD",1641608063353,0.21647902,41859.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641608063563,0.49497974,41860.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641608063955,0.55471467,41860.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641608064556,0.55471467,41860.0,41855.0,0.3324718]
["bitfinex","BTCUSD",1641608065098,0.55471467,41860.0,41855.0,0.3384718]
["bitfinex","BTCUSD",1641608065299,0.363873,41859.0,41855.0,0.006]
["bitfinex","BTCUSD",1641608065500,0.42360944,41859.0,41855.0,0.006]
["bitfinex","BTCUSD",1641608065700,0.49445053,41860.0,41855.0,0.006]
["bitfinex","BTCUSD",1641608066103,0.363873,41859.0,41855.0,0.006]
["bitfinex","BTCUSD",1641608066400,0.363873,41859.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608067002,0.423611,41859.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608067202,0.423611,41859.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608067401,0.11947518,41859.0,41853.0,0.059737]
["bitfinex","BTCUSD",1641608067601,0.49445053,41860.0,41853.0,0.059737]
["bitfinex","BTCUSD",1641608068302,0.88088551,41863.0,41857.0,0.059728]
["bitfinex","BTCUSD",1641608068505,0.363873,41862.0,41858.0,0.059729]
["bitfinex","BTCUSD",1641608068706,0.57438551,41863.0,41858.0,0.059729]
["bitfinex","BTCUSD",1641608068955,0.06663281,41863.0,41858.0,0.059729]
["bitfinex","BTCUSD",1641608069156,0.363873,41862.0,41858.0,0.004]
["bitfinex","BTCUSD",1641608069356,0.21961951,41861.0,41858.0,0.004]
["bitfinex","BTCUSD",1641608069655,0.363873,41860.0,41858.0,0.004]
["bitfinex","BTCUSD",1641608070254,1.47796152,41859.0,41858.0,0.004]
["bitfinex","BTCUSD",1641608070554,0.74183452,41859.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608070754,0.363873,41858.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608071154,0.363873,41858.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608071954,0.0597385,41858.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608072356,0.0597385,41858.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608073002,0.1194775,41858.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608073206,0.423613,41857.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608074103,0.37796152,41859.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608074505,0.05973825,41858.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608075106,0.43769952,41859.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608075508,0.49743549,41859.0,41852.0,0.00730484]
["bitfinex","BTCUSD",1641608075707,0.43769952,41859.0,41853.0,0.059736]
["bitfinex","BTCUSD",1641608076366,0.43769952,41859.0,41852.0,0.00130484]
["bitfinex","BTCUSD",1641608076752,0.37796152,41859.0,41854.0,0.059736]
["bitfinex","BTCUSD",1641608077552,0.5674887,41861.0,41857.0,0.26085069]
["bitfinex","BTCUSD",1641608077952,0.5077527,41861.0,41857.0,0.32058169]
["bitfinex","BTCUSD",1641608078152,0.5077527,41861.0,41857.0,0.26085069]
["bitfinex","BTCUSD",1641608078753,0.5077527,41861.0,41858.0,0.059723]
["bitfinex","BTCUSD",1641608078955,0.5077527,41862.0,41858.0,0.119451]
["bitfinex","BTCUSD",1641608079156,0.5077527,41862.0,41858.0,0.36260729]
["bitfinex","BTCUSD",1641608079455,0.5077527,41862.0,41858.0,0.50289729]
["bitfinex","BTCUSD",1641608079655,0.5077527,41862.0,41861.0,0.00122569]
["bitfinex","BTCUSD",1641608080105,0.70709991,41866.0,41861.0,0.16755412]
["bitfinex","BTCUSD",1641608080106,0.00052671,41866.0,41861.0,0.16755412]
["bitfinex","BTCUSD",1641608080306,0.00052671,41866.0,41864.0,0.29185775]
["bitfinex","BTCUSD",1641608080706,0.00052671,41866.0,41863.0,0.16091154]
["bitfinex","BTCUSD",1641608081210,0.90721136,41872.0,41864.0,0.01]
["bitfinex","BTCUSD",1641608081407,0.059724,41869.0,41864.0,0.01]
["bitfinex","BTCUSD",1641608081606,0.423596,41871.0,41864.0,0.01]
["bitfinex","BTCUSD",1641608081607,0.059723,41871.0,41864.0,0.01]
["bitfinex","BTCUSD",1641608082405,0.059723,41871.0,41863.0,0.2693998]
["bitfinex","BTCUSD",1641608082606,0.059724,41869.0,41863.0,0.2693998]
["bitfinex","BTCUSD",1641608082806,0.059723,41871.0,41863.0,0.109709]
["bitfinex","BTCUSD",1641608083006,0.05972235,41869.0,41863.0,0.059709]
["bitfinex","BTCUSD",1641608083206,0.05972235,41869.0,41863.0,0.067709]
["bitfinex","BTCUSD",1641608084458,0.05972235,41869.0,41863.0,0.059709]
["bitfinex","BTCUSD",1641608085254,0.05972235,41869.0,41863.0,0.067709]
["bitfinex","BTCUSD",1641608085454,0.05972396,41868.0,41863.0,0.067709]
["bitfinex","BTCUSD",1641608086257,0.50896406,41872.0,41863.0,0.067709]
["bitfinex","BTCUSD",1641608086457,0.50896406,41872.0,41863.0,0.059709]
["bitfinex","BTCUSD",1641608086655,0.5077527,41872.0,41866.0,0.059716]
["bitfinex","BTCUSD",1641608086857,0.11943525,41877.0,41868.0,0.059714]
["bitfinex","BTCUSD",1641608086858,0.363873,41871.0,41868.0,0.059714]
["bitfinex","BTCUSD",1641608087456,0.363873,41871.0,41870.0,0.29679707]
["bitfinex","BTCUSD",1641608089211,0.363873,41871.0,41870.0,0.30279707]
["bitfinex","BTCUSD",1641608090210,0.363873,41871.0,41870.0,0.006]
["bitfinex","BTCUSD",1641608090813,0.58031745,41871.0,41870.0,0.006]
["bitfinex","BTCUSD",1641608091011,0.58031745,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608091212,0.58031745,41871.0,41870.0,0.004]
["bitfinex","BTCUSD",1641608091456,0.363873,41871.0,41870.0,0.004]
["bitfinex","BTCUSD",1641608092461,0.42359551,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608093256,0.42359551,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608094156,0.48331851,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608094357,0.48331851,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608095305,0.60276739,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608096305,0.81782761,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608096506,0.60276739,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608097204,0.60276739,41871.0,41869.0,0.0043044]
["bitfinex","BTCUSD",1641608098307,0.60276739,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608099157,0.60276739,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608100358,0.60276739,41871.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608101159,0.60276739,41871.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608101964,1.41726148,41870.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608102163,1.78113448,41870.0,41869.0,0.0053044]
["bitfinex","BTCUSD",1641608102364,1.78113448,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608102810,0.58113448,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608103307,0.58113448,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608104508,0.58113448,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608105311,0.363873,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608106009,0.57826102,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608106456,0.57826102,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608107358,0.57826102,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608108356,0.57826102,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608108557,0.363873,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608108759,0.57781687,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608109159,0.363873,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608109359,0.38506952,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608110619,0.59918361,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608111213,0.59918361,41870.0,41869.0,0.0043044]
["bitfinex","BTCUSD",1641608112213,1.10693631,41870.0,41869.0,0.0043044]
["bitfinex","BTCUSD",1641608112411,1.10693631,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608113215,1.10693631,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608114459,1.10693631,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608114860,0.89282222,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608115063,1.10955543,41870.0,41869.0,0.0013044]
["bitfinex","BTCUSD",1641608115264,1.10955543,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608115463,0.60180273,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608115666,0.38506952,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608115871,0.66766106,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608116067,0.5878783,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608116264,1.095631,41870.0,41869.0,0.0033044]
["bitfinex","BTCUSD",1641608116467,0.00123201,41863.0,41859.0,0.0056517]
["bitfinex","BTCUSD",1641608116666,1.563873,41860.0,41859.0,0.0056517]
["bitfinex","BTCUSD",1641608117066,2.01934342,41860.0,41859.0,0.0056517]
["bitfinex","BTCUSD",1641608117266,2.01934342,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1641608117905,0.81934342,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1641608118104,1.06302735,41860.0,41859.0,0.002]
["bitfinex","BTCUSD",1641608118508,0.059744,41857.0,41850.0,0.23588279]
["bitfinex","BTCUSD",1641608118704,0.119487,41857.0,41850.0,0.23588279]
["bitfinex","BTCUSD",1641608118904,0.059743,41857.0,41850.0,0.23588279]
["bitfinex","BTCUSD",1641608119206,0.119488,41859.0,41850.0,0.25188279]
["bitfinex","BTCUSD",1641608120409,0.119488,41859.0,41850.0,0.31162379]
["bitfinex","BTCUSD",1641608120909,0.05974122,41856.0,41850.0,0.31162379]
["bitfinex","BTCUSD",1641608121114,0.05974122,41856.0,41850.0,0.29562379]
["bitfinex","BTCUSD",1641608121354,0.05974122,41856.0,41850.0,0.30762379]
["bitfinex","BTCUSD",1641608122158,0.05973843,41858.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641608122361,0.4342739,41860.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641608122362,0.01059826,41853.0,41851.0,0.059739]
["bitfinex","BTCUSD",1641608122659,0.01059826,41853.0,41852.0,0.380807]
["bitfinex","BTCUSD",1641608123058,0.01059826,41853.0,41852.0,0.480807]
["bitfinex","BTCUSD",1641608123260,0.0474,41862.0,41853.0,1.0]
["bitfinex","BTCUSD",1641608123261,0.00052671,41856.0,41853.0,1.0]
["bitfinex","BTCUSD",1641608123463,6.71e-06,41856.0,41855.0,0.380807]
["bitfinex","BTCUSD",1641608123665,6.71e-06,41856.0,41855.0,0.70195014]
["bitfinex","BTCUSD",1641608123862,6.71e-06,41856.0,41855.0,0.480807]
["bitfinex","BTCUSD",1641608125307,0.60536186,41872.0,41861.0,0.00124417]
["bitfinex","BTCUSD",1641608125308,0.50446822,41871.0,41861.0,0.00124417]
["bitfinex","BTCUSD",1641608125512,0.50446822,41871.0,41865.0,0.059715]
["bitfinex","BTCUSD",1641608126809,0.50446822,41872.0,41866.0,0.14373809]
["bitfinex","BTCUSD",1641608127009,0.50446822,41872.0,41867.0,0.119431]
["bitfinex","BTCUSD",1641608128109,0.50446822,41872.0,41868.0,0.11943]
["bitfinex","BTCUSD",1641608128509,0.50446822,41872.0,41868.0,0.059715]
["bitfinex","BTCUSD",1641608128960,0.363873,41871.0,41864.0,0.43906215]
["bitfinex","BTCUSD",1641608129260,0.44125357,41870.0,41868.0,0.005]
["bitfinex","BTCUSD",1641608129662,1.563873,41869.0,41868.0,0.005]
["bitfinex","BTCUSD",1641608130065,1.2,41868.0,41854.0,0.0602567]
["bitfinex","BTCUSD",1641608130265,0.38964107,41857.0,41854.0,0.0005267]
["bitfinex","BTCUSD",1641608130467,0.47615107,41857.0,41854.0,0.0005267]
["bitfinex","BTCUSD",1641608131167,0.59563227,41857.0,41849.0,0.2270472]
["bitfinex","BTCUSD",1641608131366,0.60304223,41857.0,41854.0,0.038]
["bitfinex","BTCUSD",1641608131564,0.363873,41856.0,41854.0,0.038]
["bitfinex","BTCUSD",1641608131766,1.2474,41855.0,41854.0,0.038]
["bitfinex","BTCUSD",1641608131968,1.611273,41855.0,41854.0,0.038]
["bitfinex","BTCUSD",1641608132466,1.611273,41855.0,41847.0,0.00052671]
["bitfinex","BTCUSD",1641608132711,0.45404968,41848.0,41847.0,0.00052671]
["bitfinex","BTCUSD",1641608133310,0.81792268,41848.0,41847.0,0.058]
["bitfinex","BTCUSD",1641608133712,0.45404968,41848.0,41847.0,0.058]
["bitfinex","BTCUSD",1641608133914,0.12718969,41852.0,41847.0,0.058]
["bitfinex","BTCUSD",1641608134314,0.363873,41851.0,41847.0,0.058]
["bitfinex","BTCUSD",1641608134512,0.363873,41851.0,41843.0,0.19042621]
["bitfinex","BTCUSD",1641608134714,0.00768611,41852.0,41843.0,0.19042621]
["bitfinex","BTCUSD",1641608134912,0.43021847,41849.0,41841.0,0.23403782]
["bitfinex","BTCUSD",1641608135113,0.43021847,41849.0,41843.0,0.059748]
["bitfinex","BTCUSD",1641608135312,0.43021847,41849.0,41843.0,0.080748]
["bitfinex","BTCUSD",1641608135714,0.23358432,41848.0,41843.0,0.021]
["bitfinex","BTCUSD",1641608135920,0.43157281,41848.0,41843.0,0.021]
["bitfinex","BTCUSD",1641608136114,0.059759,41846.0,41843.0,0.021]
["bitfinex","BTCUSD",1641608136365,0.21820308,41845.0,41843.0,0.021]
["bitfinex","BTCUSD",1641608136563,0.21820308,41845.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608136760,0.33772291,41845.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608136960,0.89890795,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608137159,0.81278095,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608137359,0.81278095,41842.0,41841.0,0.17703782]
["bitfinex","BTCUSD",1641608137760,0.363873,41842.0,41841.0,0.17703782]
["bitfinex","BTCUSD",1641608137961,0.05975828,41844.0,41841.0,0.17703782]
["bitfinex","BTCUSD",1641608138160,0.00692582,41844.0,41841.0,0.17703782]
["bitfinex","BTCUSD",1641608138559,0.00692582,41844.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608139362,0.01192582,41844.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608139561,0.01192582,41844.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608140607,0.10319216,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608140908,0.0474,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608141109,0.2909,41854.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608141308,0.002,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608141509,0.002,41846.0,41843.0,0.380807]
["bitfinex","BTCUSD",1641608142511,0.36867338,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608143613,0.42843038,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608143869,0.43923343,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608144459,0.48923343,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608145059,0.07056005,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608145259,0.07144024,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608145461,0.006,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608146161,0.006,41846.0,41842.0,0.0598111]
["bitfinex","BTCUSD",1641608146766,0.006,41846.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608147162,0.26690187,41850.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608147712,0.0474,41850.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608149414,0.059752,41849.0,41842.0,6.31e-05]
["bitfinex","BTCUSD",1641608150111,0.059752,41849.0,41841.0,0.19378782]
["bitfinex","BTCUSD",1641608151212,0.10715,41850.0,41841.0,0.19378782]
["bitfinex","BTCUSD",1641608151463,0.0474,41850.0,41841.0,0.19378782]
["bitfinex","BTCUSD",1641608152965,0.0474,41850.0,41843.0,0.059746]
["bitfinex","BTCUSD",1641608153264,0.0474,41850.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608153867,0.047293,41850.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608154674,0.047293,41850.0,41841.0,0.19378882]
["bitfinex","BTCUSD",1641608154967,0.107044,41850.0,41841.0,0.19378882]
["bitfinex","BTCUSD",1641608156011,0.107044,41850.0,41842.0,0.05974884]
["bitfinex","BTCUSD",1641608156414,0.107044,41850.0,41841.0,0.19378882]
["bitfinex","BTCUSD",1641608157014,0.107044,41850.0,41845.0,0.32664578]
["bitfinex","BTCUSD",1641608157217,0.047293,41850.0,41845.0,0.32664578]
["bitfinex","BTCUSD",1641608159967,0.107044,41850.0,41845.0,0.32664578]
["bitfinex","BTCUSD",1641608160266,0.107044,41850.0,41841.0,0.25353831]
["bitfinex","BTCUSD",1641608160866,0.047293,41850.0,41842.0,0.0597483]
["bitfinex","BTCUSD",1641608161066,0.047293,41850.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608161568,0.047293,41850.0,41843.0,0.29826812]
["bitfinex","BTCUSD",1641608162169,0.107044,41850.0,41843.0,0.29826812]
["bitfinex","BTCUSD",1641608163718,0.107044,41850.0,41844.0,0.059749]
["bitfinex","BTCUSD",1641608164320,0.047293,41850.0,41844.0,0.059749]
["bitfinex","BTCUSD",1641608166564,0.107043,41850.0,41844.0,0.059749]
["bitfinex","BTCUSD",1641608167363,0.047293,41850.0,41843.0,0.29826812]
["bitfinex","BTCUSD",1641608169866,0.059752,41849.0,41843.0,0.29826812]
["bitfinex","BTCUSD",1641608171020,0.059752,41849.0,41844.0,0.00130513]
["bitfinex","BTCUSD",1641608172121,0.00128051,41851.0,41845.0,0.059747]
["bitfinex","BTCUSD",1641608172322,0.363873,41850.0,41844.0,0.00130513]
["bitfinex","BTCUSD",1641608172522,0.00128051,41851.0,41845.0,0.05974483]
["bitfinex","BTCUSD",1641608172725,0.00633684,41855.0,41846.0,0.22375612]
["bitfinex","BTCUSD",1641608173422,0.00633684,41855.0,41850.0,0.18443047]
["bitfinex","BTCUSD",1641608173621,0.363873,41854.0,41850.0,0.24416847]
["bitfinex","BTCUSD",1641608173869,0.363873,41854.0,41850.0,0.059738]
["bitfinex","BTCUSD",1641608174762,0.363873,41854.0,41851.0,0.11947566]
["bitfinex","BTCUSD",1641608175464,0.363873,41854.0,41851.0,0.13947566]
["bitfinex","BTCUSD",1641608175465,0.367873,41854.0,41851.0,0.13947566]
["bitfinex","BTCUSD",1641608176362,0.367873,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608176763,0.363873,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608177463,0.368873,41854.0,41852.0,0.01830493]
["bitfinex","BTCUSD",1641608178814,0.363873,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608179015,0.363873,41854.0,41852.0,0.20443321]
["bitfinex","BTCUSD",1641608179413,0.363873,41854.0,41852.0,0.02530493]
["bitfinex","BTCUSD",1641608180716,0.363873,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608181566,0.363873,41854.0,41852.0,0.02730493]
["bitfinex","BTCUSD",1641608182368,0.75159778,41859.0,41853.0,0.20756077]
["bitfinex","BTCUSD",1641608182369,0.059737,41859.0,41853.0,0.20756077]
["bitfinex","BTCUSD",1641608182569,1.057442,41860.0,41853.0,0.20756077]
["bitfinex","BTCUSD",1641608182570,1.05616822,41860.0,41853.0,0.26729577]
["bitfinex","BTCUSD",1641608182767,1.05616822,41860.0,41855.0,0.05973]
["bitfinex","BTCUSD",1641608182969,0.363873,41859.0,41855.0,0.05973]
["bitfinex","BTCUSD",1641608183171,0.9972555,41864.0,41855.0,0.05973]
["bitfinex","BTCUSD",1641608183172,0.50446822,41863.0,41855.0,0.05973]
["bitfinex","BTCUSD",1641608183368,0.50446822,41863.0,41857.0,0.31670648]
["bitfinex","BTCUSD",1641608183569,0.50446822,41863.0,41857.0,0.43615648]
["bitfinex","BTCUSD",1641608183768,0.50446822,41863.0,41859.0,0.05972441]
["bitfinex","BTCUSD",1641608183967,0.50446822,41863.0,41857.0,0.43615648]
["bitfinex","BTCUSD",1641608183968,0.50446822,41863.0,41861.0,0.059725]
["bitfinex","BTCUSD",1641608184470,0.60536186,41865.0,41861.0,0.059725]
["bitfinex","BTCUSD",1641608184471,0.50446822,41865.0,41861.0,0.059725]
["bitfinex","BTCUSD",1641608184670,0.363873,41864.0,41861.0,0.059725]
["bitfinex","BTCUSD",1641608185410,0.423605,41864.0,41858.0,0.2262676]
["bitfinex","BTCUSD",1641608185610,0.423605,41864.0,41861.0,0.061]
["bitfinex","BTCUSD",1641608186610,0.363873,41864.0,41861.0,0.061]
["bitfinex","BTCUSD",1641608186809,0.363873,41864.0,41859.0,0.059728]
["bitfinex","BTCUSD",1641608187412,0.363873,41864.0,41858.0,0.20870663]
["bitfinex","BTCUSD",1641608187612,0.423604,41864.0,41859.0,0.083]
["bitfinex","BTCUSD",1641608188112,0.363873,41864.0,41859.0,0.083]
["bitfinex","BTCUSD",1641608188872,0.423603,41864.0,41858.0,0.32816502]
["bitfinex","BTCUSD",1641608189266,0.423603,41864.0,41858.0,0.26843663]
["bitfinex","BTCUSD",1641608189467,0.423603,41864.0,41859.0,0.043]
["bitfinex","BTCUSD",1641608190673,0.423603,41864.0,41858.0,0.20870663]
["bitfinex","BTCUSD",1641608191072,0.483336,41864.0,41858.0,0.20870663]
["bitfinex","BTCUSD",1641608191270,0.483336,41864.0,41856.0,0.059733]
["bitfinex","BTCUSD",1641608191271,0.423603,41864.0,41856.0,0.059733]
["bitfinex","BTCUSD",1641608191472,0.57942649,41864.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608191669,0.251114,41863.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608191868,0.47669995,41862.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608192069,0.059742,41860.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608192270,1.563873,41859.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608192469,0.363873,41859.0,41858.0,0.084]
["bitfinex","BTCUSD",1641608192716,0.763873,41859.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608193118,0.363873,41859.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608193519,0.363873,41859.0,41852.0,0.07430493]
["bitfinex","BTCUSD",1641608193916,0.06689178,41857.0,41852.0,0.07430493]
["bitfinex","BTCUSD",1641608194116,0.12663478,41857.0,41852.0,0.07430493]
["bitfinex","BTCUSD",1641608194917,0.06689278,41857.0,41852.0,0.07430493]
["bitfinex","BTCUSD",1641608195317,0.06689278,41857.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608195617,0.06689278,41857.0,41852.0,0.09430493]
["bitfinex","BTCUSD",1641608195822,0.00714978,41857.0,41852.0,0.21377634]
["bitfinex","BTCUSD",1641608196564,0.00714978,41857.0,41853.0,0.20266216]
["bitfinex","BTCUSD",1641608196763,0.00714978,41857.0,41853.0,0.20309685]
["bitfinex","BTCUSD",1641608197163,0.00714978,41857.0,41854.0,0.059737]
["bitfinex","BTCUSD",1641608197964,0.00714978,41857.0,41853.0,0.08]
["bitfinex","BTCUSD",1641608198164,0.05974594,41856.0,41853.0,0.08]
["bitfinex","BTCUSD",1641608198864,0.00714978,41857.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608199063,0.363873,41856.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608199263,0.059746,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608199464,0.119493,41854.0,41852.0,0.05330493]
["bitfinex","BTCUSD",1641608200914,0.363873,41853.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608201516,0.363873,41853.0,41852.0,0.06130493]
["bitfinex","BTCUSD",1641608202319,0.119493,41854.0,41852.0,0.06130493]
["bitfinex","BTCUSD",1641608202719,0.119493,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608203626,0.363873,41853.0,41852.0,0.06030493]
["bitfinex","BTCUSD",1641608204771,0.119493,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608205570,0.119493,41854.0,41852.0,0.06030493]
["bitfinex","BTCUSD",1641608206370,0.059747,41854.0,41852.0,0.06030493]
["bitfinex","BTCUSD",1641608206770,0.059747,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608207070,0.363873,41853.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608207470,0.363873,41853.0,41852.0,0.06230493]
["bitfinex","BTCUSD",1641608208717,0.363873,41853.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608208914,0.059747,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608209517,0.059747,41854.0,41852.0,0.06130493]
["bitfinex","BTCUSD",1641608210818,0.059747,41854.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608211020,0.363873,41853.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608211366,0.00714978,41857.0,41852.0,0.00130493]
["bitfinex","BTCUSD",1641608211565,0.363873,41856.0,41852.0,0.06430493]
["bitfinex","BTCUSD",1641608211967,0.56473981,41859.0,41852.0,0.06430493]
["bitfinex","BTCUSD",1641608212264,0.61473981,41859.0,41852.0,0.06430493]
["bitfinex","BTCUSD",1641608212464,0.363873,41858.0,41852.0,0.06430493]
["bitfinex","BTCUSD",1641608212664,0.11027159,41859.0,41852.0,0.06430493]
["bitfinex","BTCUSD",1641608212863,0.059738,41858.0,41856.0,0.31653671]
["bitfinex","BTCUSD",1641608213065,0.05053159,41859.0,41856.0,0.31653671]
["bitfinex","BTCUSD",1641608213066,0.363873,41857.0,41856.0,0.31653671]
["bitfinex","BTCUSD",1641608213565,0.002,41857.0,41856.0,0.36653671]
["bitfinex","BTCUSD",1641608214365,0.002,41857.0,41856.0,0.71695015]
["bitfinex","BTCUSD",1641608214566,0.002,41857.0,41856.0,0.81695015]
["bitfinex","BTCUSD",1641608214766,0.50446822,41862.0,41856.0,0.76695015]
["bitfinex","BTCUSD",1641608214964,0.50446822,41862.0,41861.0,0.14295084]
["bitfinex","BTCUSD",1641608215219,0.50446822,41865.0,41861.0,0.14295084]
["bitfinex","BTCUSD",1641608215419,0.50446822,41865.0,41863.0,0.27276552]
["bitfinex","BTCUSD",1641608216018,0.00053159,41866.0,41863.0,0.27276552]
["bitfinex","BTCUSD",1641608217224,0.50446822,41868.0,41863.0,0.27276552]
["bitfinex","BTCUSD",1641608217420,0.50446822,41867.0,41863.0,0.27276552]
["bitfinex","BTCUSD",1641608217620,0.001,41866.0,41863.0,0.29376552]
["bitfinex","BTCUSD",1641608218623,0.001,41866.0,41864.0,0.059722]
["bitfinex","BTCUSD",1641608218870,0.50446822,41868.0,41864.0,0.059722]
["bitfinex","BTCUSD",1641608219271,0.363873,41867.0,41863.0,0.27276552]
["bitfinex","BTCUSD",1641608219567,0.50446822,41869.0,41864.0,0.062]
["bitfinex","BTCUSD",1641608219768,0.363873,41868.0,41864.0,0.062]
["bitfinex","BTCUSD",1641608219970,0.86834122,41868.0,41864.0,0.062]
["bitfinex","BTCUSD",1641608220771,0.86834122,41868.0,41863.0,0.33248952]
["bitfinex","BTCUSD",1641608221273,0.363873,41868.0,41863.0,0.33248952]
["bitfinex","BTCUSD",1641608221671,0.364873,41868.0,41863.0,0.38948952]
["bitfinex","BTCUSD",1641608222713,0.364873,41868.0,41864.0,0.00130452]
["bitfinex","BTCUSD",1641608222913,0.363873,41868.0,41864.0,0.00130452]
["bitfinex","BTCUSD",1641608223315,0.423598,41868.0,41864.0,0.00130452]
["bitfinex","BTCUSD",1641608223513,0.423598,41868.0,41864.0,0.08030452]
["bitfinex","BTCUSD",1641608224314,0.059728,41867.0,41864.0,0.08030452]
["bitfinex","BTCUSD",1641608224516,0.4236,41866.0,41864.0,0.08030452]
["bitfinex","BTCUSD",1641608224712,0.4236,41866.0,41864.0,0.00130452]
["bitfinex","BTCUSD",1641608225514,0.4236,41866.0,41864.0,0.08530452]
["bitfinex","BTCUSD",1641608226867,0.4236,41866.0,41864.0,0.00130452]
["bitfinex","BTCUSD",1641608227665,0.4236,41866.0,41864.0,0.09030452]
["bitfinex","BTCUSD",1641608228265,0.4236,41866.0,41864.0,0.09081352]
["bitfinex","BTCUSD",1641608228867,0.4236,41866.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608229671,0.4236,41866.0,41864.0,0.05881352]
["bitfinex","BTCUSD",1641608230112,0.48333,41866.0,41864.0,0.05881352]
["bitfinex","BTCUSD",1641608230913,0.48333,41866.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608231513,0.48333,41866.0,41864.0,0.04881352]
["bitfinex","BTCUSD",1641608233119,0.48333,41866.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608233617,0.48333,41866.0,41864.0,0.02481352]
["bitfinex","BTCUSD",1641608234771,0.48333,41866.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608235573,0.49094893,41866.0,41864.0,0.02481352]
["bitfinex","BTCUSD",1641608235776,1.41437016,41865.0,41864.0,0.02481352]
["bitfinex","BTCUSD",1641608235973,1.77824316,41865.0,41864.0,0.02481352]
["bitfinex","BTCUSD",1641608236177,1.87824316,41865.0,41864.0,0.02481352]
["bitfinex","BTCUSD",1641608236874,1.99772115,41865.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608237073,2.0051489,41865.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608237720,2.0151489,41865.0,41864.0,0.00181352]
["bitfinex","BTCUSD",1641608237922,0.00048648,41864.0,41850.0,1.1213]
["bitfinex","BTCUSD",1641608238221,0.06584915,41858.0,41850.0,1.1213]
["bitfinex","BTCUSD",1641608238420,0.30610044,41857.0,41842.0,0.30312435]
["bitfinex","BTCUSD",1641608238620,0.50610044,41857.0,41842.0,0.00122435]
["bitfinex","BTCUSD",1641608238822,0.34132662,41847.0,41842.0,0.00122435]
["bitfinex","BTCUSD",1641608239120,0.40673662,41847.0,41842.0,0.00122435]
["bitfinex","BTCUSD",1641608239921,0.46649262,41847.0,41842.0,0.00122435]
["bitfinex","BTCUSD",1641608241474,0.46649262,41847.0,41841.0,0.4551055]
["bitfinex","BTCUSD",1641608242174,0.059756,41846.0,41841.0,0.3953505]
["bitfinex","BTCUSD",1641608244876,0.39608062,41847.0,41841.0,0.3953505]
["bitfinex","BTCUSD",1641608245118,0.054754,41847.0,41841.0,0.3953505]
["bitfinex","BTCUSD",1641608245325,0.21706216,41849.0,41841.0,0.3953505]
["bitfinex","BTCUSD",1641608246420,0.35859561,41848.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608246623,0.119524,41847.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608246822,0.60589441,41846.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608247023,0.75589441,41846.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608247222,0.81347769,41846.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608247522,0.00129621,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608248523,0.46106421,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608248967,0.46024959,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608249569,0.06024959,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608249768,0.06824959,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608250169,0.28473229,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608251070,0.27673229,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608251469,0.06024959,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608251670,0.06924959,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608252071,0.009,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608253620,0.018,41842.0,41841.0,0.13403782]
["bitfinex","BTCUSD",1641608254019,0.018,41842.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608254920,0.009,41842.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608255119,0.119532,41843.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608255724,0.128532,41843.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608256871,0.059768,41843.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608257071,0.0474,41845.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608258470,0.107159,41845.0,41841.0,0.13534309]
["bitfinex","BTCUSD",1641608259970,0.107159,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608261621,0.16692,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608261821,0.115159,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608262221,0.0554,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608262622,0.008,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608263024,0.00052908,41848.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608264070,0.00052908,41848.0,41841.0,0.19009309]
["bitfinex","BTCUSD",1641608264473,0.00052908,41848.0,41841.0,0.19009509]
["bitfinex","BTCUSD",1641608264871,0.00052908,41848.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608265271,0.00635996,41849.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608265677,0.363873,41848.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608266772,0.05976,41845.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608266974,0.059758,41846.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608267824,0.28377416,41849.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608268025,0.059755,41847.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608268424,0.22401916,41849.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608268726,0.363873,41848.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608269124,0.059757,41846.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608269524,0.27791248,41850.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608269726,0.363873,41849.0,41841.0,0.46953051]
["bitfinex","BTCUSD",1641608270126,0.059756,41848.0,41841.0,0.46953051]
["bitfinex","BTCUSD",1641608270328,0.059756,41846.0,41841.0,0.46953051]
["bitfinex","BTCUSD",1641608270926,0.059756,41846.0,41841.0,0.41753051]
["bitfinex","BTCUSD",1641608271670,0.059756,41846.0,41841.0,0.46953051]
["bitfinex","BTCUSD",1641608272170,0.059758,41845.0,41841.0,0.18234309]
["bitfinex","BTCUSD",1641608272972,0.059758,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608273773,0.059758,41845.0,41841.0,0.18334309]
["bitfinex","BTCUSD",1641608275527,0.059758,41845.0,41841.0,0.13034309]
["bitfinex","BTCUSD",1641608275732,0.059758,41845.0,41841.0,0.18234309]
["bitfinex","BTCUSD",1641608276829,0.059754,41846.0,41841.0,0.18234309]
["bitfinex","BTCUSD",1641608277228,0.23402334,41850.0,41841.0,0.18234309]
["bitfinex","BTCUSD",1641608277433,0.363873,41849.0,41841.0,0.18234309]
["bitfinex","BTCUSD",1641608277630,0.571027,41849.0,41842.0,0.39313379]
["bitfinex","BTCUSD",1641608277931,0.411273,41849.0,41842.0,0.45288404]
["bitfinex","BTCUSD",1641608278133,0.363873,41849.0,41842.0,0.45288404]
["bitfinex","BTCUSD",1641608278732,0.363873,41849.0,41842.0,0.39313379]
["bitfinex","BTCUSD",1641608278976,0.363873,41849.0,41844.0,0.05975]
["bitfinex","BTCUSD",1641608279477,0.423624,41849.0,41844.0,0.05975]
["bitfinex","BTCUSD",1641608279675,0.423624,41849.0,41844.0,0.11275]
["bitfinex","BTCUSD",1641608279876,0.423624,41849.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608280378,0.363873,41849.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608280576,0.059752,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608280775,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608281680,0.370873,41846.0,41845.0,0.05230511]
["bitfinex","BTCUSD",1641608283028,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608283828,0.369873,41846.0,41845.0,0.05030511]
["bitfinex","BTCUSD",1641608285030,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608285831,0.369873,41846.0,41845.0,0.05030511]
["bitfinex","BTCUSD",1641608287078,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608287879,0.368873,41846.0,41845.0,0.05230511]
["bitfinex","BTCUSD",1641608289178,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608289780,0.370873,41846.0,41845.0,0.05030511]
["bitfinex","BTCUSD",1641608291125,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608291726,0.370873,41846.0,41845.0,0.05030511]
["bitfinex","BTCUSD",1641608293027,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608293889,0.363873,41846.0,41845.0,0.05130511]
["bitfinex","BTCUSD",1641608295785,0.369873,41846.0,41845.0,0.09830511]
["bitfinex","BTCUSD",1641608295985,0.369873,41846.0,41845.0,0.04830511]
["bitfinex","BTCUSD",1641608297190,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608297846,0.363873,41846.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608299146,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608299851,0.059749,41849.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608300148,0.363873,41848.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608301149,0.363873,41848.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608301776,0.363873,41848.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608302779,0.059752,41847.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608303076,0.363873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608303876,0.363873,41846.0,41845.0,0.05730511]
["bitfinex","BTCUSD",1641608304776,0.01,41850.0,41845.0,0.05730511]
["bitfinex","BTCUSD",1641608304978,0.363873,41849.0,41845.0,0.05730511]
["bitfinex","BTCUSD",1641608305234,0.363873,41849.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608305931,0.363873,41849.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608306232,0.423623,41849.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608306431,0.363873,41849.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608306634,0.059755,41848.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608306834,0.363873,41847.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608307032,0.363873,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608307434,0.423625,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608307834,0.429625,41847.0,41845.0,0.05230511]
["bitfinex","BTCUSD",1641608308635,0.369873,41847.0,41845.0,0.05230511]
["bitfinex","BTCUSD",1641608309081,0.363873,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608309280,0.363873,41847.0,41845.0,0.06105311]
["bitfinex","BTCUSD",1641608309482,0.363873,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608309681,0.423624,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608309979,0.429624,41847.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608310983,0.423624,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608311881,0.428624,41847.0,41845.0,0.05130511]
["bitfinex","BTCUSD",1641608313126,0.428624,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608313127,0.423624,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608313328,0.363873,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608313928,0.363873,41847.0,41845.0,0.11605411]
["bitfinex","BTCUSD",1641608314127,0.363873,41847.0,41845.0,0.05630511]
["bitfinex","BTCUSD",1641608314326,0.423626,41847.0,41845.0,0.05630511]
["bitfinex","BTCUSD",1641608315127,0.423626,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608315929,0.423626,41847.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608317178,0.423626,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608317781,0.368873,41847.0,41845.0,0.11505211]
["bitfinex","BTCUSD",1641608317983,0.368873,41847.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608319181,0.363873,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608319684,0.423623,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608319882,0.429623,41847.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608321732,0.423623,41847.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608321932,1.16191787,41846.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608322133,1.313873,41846.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608322336,0.363873,41846.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608322939,0.358873,41846.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608323138,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608323979,0.358873,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608325080,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608325878,0.364873,41846.0,41845.0,0.05330511]
["bitfinex","BTCUSD",1641608327182,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608327827,0.358873,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608329228,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608329831,0.358873,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608331130,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608331876,0.358873,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608333079,0.358873,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608333886,0.358873,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608334686,0.01,41847.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608334886,0.358862,41846.0,41845.0,0.05430511]
["bitfinex","BTCUSD",1641608335135,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608335939,0.358862,41846.0,41845.0,0.05530511]
["bitfinex","BTCUSD",1641608337244,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608337840,0.358862,41846.0,41845.0,0.05630511]
["bitfinex","BTCUSD",1641608339183,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608339783,0.77921485,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608339983,0.77921485,41846.0,41845.0,0.05930511]
["bitfinex","BTCUSD",1641608339984,0.78121485,41846.0,41845.0,0.05930511]
["bitfinex","BTCUSD",1641608340183,0.360862,41846.0,41845.0,0.05930511]
["bitfinex","BTCUSD",1641608341085,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608341884,0.362862,41846.0,41845.0,0.05730511]
["bitfinex","BTCUSD",1641608343134,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608343940,0.363862,41846.0,41845.0,0.04630511]
["bitfinex","BTCUSD",1641608345238,0.358862,41846.0,41845.0,0.00130511]
["bitfinex","BTCUSD",1641608345839,0.358862,41846.0,41845.0,0.42085646]
["bitfinex","BTCUSD",1641608346040,0.069749,41847.0,41845.0,0.48085646]
["bitfinex","BTCUSD",1641608347285,0.069749,41847.0,41845.0,0.42085646]
["bitfinex","BTCUSD",1641608347885,0.069749,41847.0,41845.0,0.47585646]
["bitfinex","BTCUSD",1641608348092,0.01,41847.0,41846.0,0.16137713]
["bitfinex","BTCUSD",1641608348388,0.01,41847.0,41846.0,0.48964846]
["bitfinex","BTCUSD",1641608348586,0.01,41847.0,41846.0,0.58964846]
["bitfinex","BTCUSD",1641608348788,0.01,41847.0,41846.0,0.97052646]
["bitfinex","BTCUSD",1641608348993,0.0001,41847.0,41846.0,2.12052646]
["bitfinex","BTCUSD",1641608349188,0.0001,41847.0,41846.0,0.97052646]
["bitfinex","BTCUSD",1641608349591,0.5076084,41852.0,41847.0,1.49049242]
["bitfinex","BTCUSD",1641608349792,0.5076084,41852.0,41850.0,0.06101259]
["bitfinex","BTCUSD",1641608349991,0.5076084,41859.0,41850.0,0.00128259]
["bitfinex","BTCUSD",1641608350237,0.5076084,41859.0,41850.0,0.06101359]
["bitfinex","BTCUSD",1641608350437,0.5076084,41859.0,41851.0,0.25703533]
["bitfinex","BTCUSD",1641608351239,0.5076084,41859.0,41854.0,0.059731]
["bitfinex","BTCUSD",1641608351441,0.95366207,41861.0,41854.0,0.059731]
["bitfinex","BTCUSD",1641608351442,0.358862,41858.0,41855.0,0.20542446]
["bitfinex","BTCUSD",1641608351644,0.358862,41858.0,41855.0,0.202072]
["bitfinex","BTCUSD",1641608351841,0.358862,41858.0,41851.0,0.23983885]
["bitfinex","BTCUSD",1641608352040,0.036,41858.0,41855.0,0.009]
["bitfinex","BTCUSD",1641608352540,0.358862,41857.0,41855.0,0.009]
["bitfinex","BTCUSD",1641608353242,0.358862,41857.0,41852.0,0.1194714]
["bitfinex","BTCUSD",1641608353441,0.059736,41858.0,41852.0,0.1194714]
["bitfinex","BTCUSD",1641608353641,0.5076084,41859.0,41854.0,0.059736]
["bitfinex","BTCUSD",1641608353906,0.5076084,41859.0,41855.0,0.20692382]
["bitfinex","BTCUSD",1641608354096,0.358862,41858.0,41855.0,0.20692382]
["bitfinex","BTCUSD",1641608354695,0.5076084,41859.0,41856.0,0.059732]
["bitfinex","BTCUSD",1641608354898,0.5076084,41860.0,41856.0,0.059732]
["bitfinex","BTCUSD",1641608355097,0.358862,41859.0,41856.0,0.059732]
["bitfinex","BTCUSD",1641608355495,0.358862,41859.0,41856.0,0.11946314]
["bitfinex","BTCUSD",1641608355894,0.5076084,41860.0,41856.0,0.114732]
["bitfinex","BTCUSD",1641608356301,0.5076084,41860.0,41859.0,0.33925127]
["bitfinex","BTCUSD",1641608356496,0.5076084,41860.0,41859.0,0.58656912]
["bitfinex","BTCUSD",1641608356694,0.5076084,41860.0,41859.0,0.73656912]
["bitfinex","BTCUSD",1641608357499,0.5076084,41864.0,41860.0,0.27154559]
["bitfinex","BTCUSD",1641608357744,0.5076084,41864.0,41861.0,0.059718]
["bitfinex","BTCUSD",1641608357947,0.5076084,41864.0,41862.0,0.21066791]
["bitfinex","BTCUSD",1641608358144,0.5076084,41865.0,41862.0,0.21066791]
["bitfinex","BTCUSD",1641608359046,0.00053157,41867.0,41863.0,0.059718]
["bitfinex","BTCUSD",1641608359244,0.5076084,41870.0,41864.0,0.05971857]
["bitfinex","BTCUSD",1641608359448,0.358862,41869.0,41862.0,0.21066791]
["bitfinex","BTCUSD",1641608359844,0.059725,41866.0,41862.0,0.21066791]
["bitfinex","BTCUSD",1641608360044,0.059725,41866.0,41862.0,0.30966791]
["bitfinex","BTCUSD",1641608360445,0.5076084,41870.0,41862.0,0.36938979]
["bitfinex","BTCUSD",1641608360646,0.358862,41869.0,41862.0,0.36938979]
["bitfinex","BTCUSD",1641608360946,0.8664704,41869.0,41862.0,0.099]
["bitfinex","BTCUSD",1641608361380,0.8664704,41869.0,41861.0,0.30210884]
["bitfinex","BTCUSD",1641608361782,0.059726,41866.0,41861.0,0.30210884]
["bitfinex","BTCUSD",1641608361988,0.059726,41866.0,41861.0,0.35810884]
["bitfinex","BTCUSD",1641608363182,0.059726,41866.0,41861.0,0.30210884]
["bitfinex","BTCUSD",1641608363883,0.059726,41866.0,41861.0,0.36183484]
["bitfinex","BTCUSD",1641608364084,0.059726,41866.0,41861.0,0.39183484]
["bitfinex","BTCUSD",1641608365436,0.059726,41866.0,41861.0,0.36183484]
["bitfinex","BTCUSD",1641608366038,0.059726,41866.0,41861.0,0.38783484]
["bitfinex","BTCUSD",1641608366338,0.059726,41866.0,41861.0,0.32810884]
["bitfinex","BTCUSD",1641608367338,0.059726,41866.0,41862.0,0.00130458]
["bitfinex","BTCUSD",1641608367937,0.059726,41866.0,41862.0,0.02630458]
["bitfinex","BTCUSD",1641608368984,0.059723,41868.0,41862.0,0.02630458]
["bitfinex","BTCUSD",1641608369185,0.059723,41868.0,41862.0,0.00130458]
["bitfinex","BTCUSD",1641608369787,0.059723,41868.0,41862.0,0.06102858]
["bitfinex","BTCUSD",1641608369986,0.059723,41868.0,41862.0,0.09102858]
["bitfinex","BTCUSD",1641608370387,0.059723,41868.0,41862.0,0.03130458]
["bitfinex","BTCUSD",1641608371188,0.059723,41868.0,41862.0,0.00130458]
["bitfinex","BTCUSD",1641608371788,0.059721,41870.0,41863.0,0.11944334]
["bitfinex","BTCUSD",1641608372637,0.358862,41869.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608372837,0.059725,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608373037,0.358862,41867.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608374039,0.358862,41867.0,41864.0,0.04330448]
["bitfinex","BTCUSD",1641608375141,0.353862,41867.0,41864.0,0.04330448]
["bitfinex","BTCUSD",1641608375340,0.059722,41869.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608375540,0.353884,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608375741,0.413607,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608375940,0.413607,41868.0,41864.0,0.03630448]
["bitfinex","BTCUSD",1641608377387,0.413607,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608378085,0.413607,41868.0,41864.0,0.03930448]
["bitfinex","BTCUSD",1641608379287,0.413607,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608379992,0.001252,41871.0,41864.0,0.09802548]
["bitfinex","BTCUSD",1641608380237,0.57300112,41874.0,41864.0,0.09802548]
["bitfinex","BTCUSD",1641608380238,0.69244012,41874.0,41864.0,0.09802548]
["bitfinex","BTCUSD",1641608380439,0.353884,41873.0,41864.0,0.09802548]
["bitfinex","BTCUSD",1641608381235,0.353884,41873.0,41864.0,0.06102548]
["bitfinex","BTCUSD",1641608381836,0.059719,41870.0,41864.0,0.06102548]
["bitfinex","BTCUSD",1641608382035,0.059719,41870.0,41864.0,0.13802548]
["bitfinex","BTCUSD",1641608383236,0.059719,41870.0,41864.0,0.06102548]
["bitfinex","BTCUSD",1641608384082,0.119444,41870.0,41864.0,0.06530448]
["bitfinex","BTCUSD",1641608384482,0.059719,41870.0,41864.0,0.06530448]
["bitfinex","BTCUSD",1641608385082,0.353884,41869.0,41864.0,0.06530448]
["bitfinex","BTCUSD",1641608385285,0.353884,41869.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608385286,0.059726,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608386085,0.059726,41868.0,41864.0,0.04630448]
["bitfinex","BTCUSD",1641608386886,0.353884,41867.0,41864.0,0.04630448]
["bitfinex","BTCUSD",1641608387186,0.059727,41866.0,41864.0,0.04630448]
["bitfinex","BTCUSD",1641608387387,0.059727,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608388041,0.060727,41866.0,41864.0,0.02530448]
["bitfinex","BTCUSD",1641608388242,0.353884,41865.0,41864.0,0.02530448]
["bitfinex","BTCUSD",1641608389443,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608390144,0.353884,41865.0,41864.0,0.02130448]
["bitfinex","BTCUSD",1641608391589,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608391990,0.353884,41865.0,41864.0,0.01530448]
["bitfinex","BTCUSD",1641608392791,0.85928275,41865.0,41864.0,0.01530448]
["bitfinex","BTCUSD",1641608393293,0.85928275,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608393692,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608394090,0.353884,41865.0,41864.0,0.02030448]
["bitfinex","BTCUSD",1641608395347,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608396049,0.66885707,41866.0,41864.0,0.02130448]
["bitfinex","BTCUSD",1641608396250,0.50562562,41865.0,41864.0,0.02130448]
["bitfinex","BTCUSD",1641608397352,0.50562562,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608397954,0.50562562,41865.0,41864.0,0.21344578]
["bitfinex","BTCUSD",1641608398157,0.50562562,41866.0,41864.0,0.23444578]
["bitfinex","BTCUSD",1641608398554,0.50562562,41867.0,41864.0,0.23444578]
["bitfinex","BTCUSD",1641608399390,0.50562562,41867.0,41864.0,0.21344578]
["bitfinex","BTCUSD",1641608399790,0.50562562,41867.0,41864.0,0.27316678]
["bitfinex","BTCUSD",1641608399991,0.50562562,41867.0,41864.0,0.29516678]
["bitfinex","BTCUSD",1641608400390,0.50562562,41867.0,41864.0,0.35488578]
["bitfinex","BTCUSD",1641608400590,0.50562562,41867.0,41864.0,0.14274448]
["bitfinex","BTCUSD",1641608400892,0.50562562,41867.0,41864.0,0.02330448]
["bitfinex","BTCUSD",1641608401289,0.50562562,41867.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608401892,0.56534962,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608402192,0.353884,41865.0,41864.0,0.03030448]
["bitfinex","BTCUSD",1641608402637,0.56534962,41866.0,41864.0,0.03030448]
["bitfinex","BTCUSD",1641608403239,0.56534962,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608403841,0.50562562,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608404140,0.50562562,41867.0,41864.0,0.04830448]
["bitfinex","BTCUSD",1641608404839,0.059722,41868.0,41864.0,0.04830448]
["bitfinex","BTCUSD",1641608404840,0.50562562,41866.0,41864.0,0.04830448]
["bitfinex","BTCUSD",1641608405240,0.50562562,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608406042,0.50562562,41866.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608406240,0.50562562,41867.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608406488,0.413609,41866.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608406688,0.353884,41866.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608407292,0.50562562,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608407491,0.50562562,41866.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608407690,0.50562562,41867.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608408092,0.50562562,41867.0,41864.0,0.13102648]
["bitfinex","BTCUSD",1641608408291,0.50562562,41867.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608408992,0.50562562,41866.0,41864.0,0.07130448]
["bitfinex","BTCUSD",1641608409392,0.50562562,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608410142,0.50562562,41866.0,41864.0,0.07230448]
["bitfinex","BTCUSD",1641608410345,0.50562562,41867.0,41864.0,0.07230448]
["bitfinex","BTCUSD",1641608411346,0.059725,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608411545,0.50562562,41867.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608411745,0.50562562,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608412145,0.50562562,41866.0,41864.0,0.13202648]
["bitfinex","BTCUSD",1641608412346,0.50562562,41867.0,41864.0,0.13202648]
["bitfinex","BTCUSD",1641608412747,0.50062562,41867.0,41864.0,0.13202648]
["bitfinex","BTCUSD",1641608413346,0.50062562,41867.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608413748,0.50062562,41867.0,41865.0,0.20352337]
["bitfinex","BTCUSD",1641608413991,0.50062562,41867.0,41865.0,0.26324237]
["bitfinex","BTCUSD",1641608414389,0.60913007,41870.0,41865.0,0.26324237]
["bitfinex","BTCUSD",1641608414589,0.413605,41869.0,41864.0,0.08030448]
["bitfinex","BTCUSD",1641608415489,0.413605,41869.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608415490,1.02273507,41869.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608416091,1.02273507,41869.0,41864.0,0.07330448]
["bitfinex","BTCUSD",1641608416494,0.82373292,41868.0,41864.0,0.07330448]
["bitfinex","BTCUSD",1641608416689,0.353884,41867.0,41864.0,0.07330448]
["bitfinex","BTCUSD",1641608417290,0.353884,41867.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608417937,0.059726,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608418138,0.353884,41865.0,41864.0,0.07330448]
["bitfinex","BTCUSD",1641608419039,0.059726,41866.0,41864.0,0.07330448]
["bitfinex","BTCUSD",1641608419436,0.059726,41866.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608420038,0.059726,41866.0,41864.0,0.07530448]
["bitfinex","BTCUSD",1641608421699,0.353884,41865.0,41864.0,0.07530448]
["bitfinex","BTCUSD",1641608421898,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608422095,0.353884,41865.0,41864.0,0.07230448]
["bitfinex","BTCUSD",1641608423397,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608424199,0.353884,41865.0,41864.0,0.04630448]
["bitfinex","BTCUSD",1641608426036,0.353884,41865.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608426237,0.56228198,41866.0,41864.0,0.04430448]
["bitfinex","BTCUSD",1641608426839,0.059726,41866.0,41864.0,0.04430448]
["bitfinex","BTCUSD",1641608427238,0.059726,41866.0,41865.0,0.20381414]
["bitfinex","BTCUSD",1641608427440,0.56227898,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608427638,0.50255598,41868.0,41865.0,0.20102163]
["bitfinex","BTCUSD",1641608427839,0.50255598,41868.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608427840,0.353884,41867.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608428039,0.50255598,41868.0,41864.0,0.00130448]
["bitfinex","BTCUSD",1641608428238,0.50255598,41868.0,41865.0,0.06]
["bitfinex","BTCUSD",1641608428439,0.353884,41867.0,41865.0,0.06]
["bitfinex","BTCUSD",1641608429288,0.353884,41867.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608429495,0.56227898,41868.0,41864.0,0.06102648]
["bitfinex","BTCUSD",1641608430088,0.56227898,41868.0,41864.0,0.32821387]
["bitfinex","BTCUSD",1641608430288,0.56227898,41868.0,41864.0,0.26849187]
["bitfinex","BTCUSD",1641608430888,0.059723,41868.0,41864.0,0.06630448]
["bitfinex","BTCUSD",1641608431091,0.50255598,41869.0,41865.0,0.20173841]
["bitfinex","BTCUSD",1641608431290,0.61966163,41871.0,41865.0,0.20173841]
["bitfinex","BTCUSD",1641608431291,0.50255598,41868.0,41865.0,0.26145741]
["bitfinex","BTCUSD",1641608431690,0.51308754,41871.0,41865.0,0.26145741]
["bitfinex","BTCUSD",1641608431893,0.51308754,41871.0,41865.0,0.58926022]
["bitfinex","BTCUSD",1641608432096,0.51308754,41871.0,41868.0,0.00122631]
["bitfinex","BTCUSD",1641608432294,0.51308754,41871.0,41869.0,0.05970336]
["bitfinex","BTCUSD",1641608432844,0.51308754,41871.0,41869.0,0.10970336]
["bitfinex","BTCUSD",1641608433144,0.01053156,41871.0,41869.0,0.10970336]
["bitfinex","BTCUSD",1641608433347,0.01,41871.0,41870.0,1.48199359]
["bitfinex","BTCUSD",1641608433544,0.01,41871.0,41870.0,1.58199359]
["bitfinex","BTCUSD",1641608433843,0.00053156,41873.0,41871.0,1.15]
["bitfinex","BTCUSD",1641608434044,0.00053156,41873.0,41872.0,0.380735]
["bitfinex","BTCUSD",1641608434545,0.00053156,41873.0,41872.0,0.71843607]
["bitfinex","BTCUSD",1641608435348,0.004,41879.0,41876.0,0.00129783]
["bitfinex","BTCUSD",1641608435547,0.39955598,41880.0,41877.0,0.2387776]
["bitfinex","BTCUSD",1641608435748,0.39955598,41880.0,41877.0,0.1790826]
["bitfinex","BTCUSD",1641608436151,0.39955598,41880.0,41877.0,0.1930826]
["bitfinex","BTCUSD",1641608436399,0.60913007,41882.0,41878.0,0.40340714]
["bitfinex","BTCUSD",1641608436596,0.60913007,41884.0,41881.0,0.059693]
["bitfinex","BTCUSD",1641608436795,0.60413007,41884.0,41882.0,0.059693]
["bitfinex","BTCUSD",1641608437001,0.7062555,41886.0,41883.0,0.20660702]
["bitfinex","BTCUSD",1641608437198,0.004,41889.0,41883.0,0.27262702]
["bitfinex","BTCUSD",1641608437595,0.004,41889.0,41888.0,0.23966606]
["bitfinex","BTCUSD",1641608437997,0.004,41889.0,41888.0,0.29935006]
["bitfinex","BTCUSD",1641608438197,0.004,41889.0,41888.0,0.56029645]
["bitfinex","BTCUSD",1641608438797,0.004,41889.0,41888.0,0.051]
["bitfinex","BTCUSD",1641608439496,0.004,41889.0,41887.0,0.059686]
["bitfinex","BTCUSD",1641608440139,0.004,41889.0,41887.0,0.116686]
["bitfinex","BTCUSD",1641608441340,0.004,41889.0,41887.0,0.059686]
["bitfinex","BTCUSD",1641608441840,0.004,41889.0,41888.0,0.00130381]
["bitfinex","BTCUSD",1641608444100,0.0008484,41889.0,41888.0,0.00130381]
["bitfinex","BTCUSD",1641608444302,0.0008484,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608445501,0.0008484,41889.0,41888.0,0.00130381]
["bitfinex","BTCUSD",1641608446303,0.0008484,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608447404,0.0008484,41889.0,41888.0,0.00130381]
["bitfinex","BTCUSD",1641608448243,0.0008484,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608448645,0.0482484,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608448844,1.82907462,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608449044,1.92907462,41889.0,41888.0,0.05730381]
["bitfinex","BTCUSD",1641608449343,1.92907462,41889.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608449344,1.2,41888.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608449545,0.35894491,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608449746,0.71282891,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608449946,0.76022891,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608450147,0.77022891,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608450746,1.03139314,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608450947,3.85065033,41882.0,41881.0,0.00053153]
["bitfinex","BTCUSD",1641608451246,0.059716,41879.0,41869.0,0.16180056]
["bitfinex","BTCUSD",1641608451500,0.059716,41879.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608451501,0.119431,41877.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608451701,0.353884,41876.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608451897,0.21767631,41875.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608452098,0.57156031,41875.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608453003,0.79304031,41875.0,41874.0,0.00053154]
["bitfinex","BTCUSD",1641608453199,0.79304031,41875.0,41864.0,0.00125557]
["bitfinex","BTCUSD",1641608453200,0.69304031,41875.0,41864.0,0.00125557]
["bitfinex","BTCUSD",1641608453399,0.69304031,41875.0,41861.0,1.1121]
["bitfinex","BTCUSD",1641608453400,0.059727,41870.0,41861.0,1.1121]
["bitfinex","BTCUSD",1641608453603,0.24146547,41869.0,41856.0,0.28564885]
["bitfinex","BTCUSD",1641608453800,0.24146547,41869.0,41856.0,0.00124885]
["bitfinex","BTCUSD",1641608453801,0.73347711,41869.0,41856.0,0.00124885]
["bitfinex","BTCUSD",1641608454005,0.38799018,41862.0,41856.0,0.00124885]
["bitfinex","BTCUSD",1641608454201,0.48216018,41862.0,41856.0,0.00124885]
["bitfinex","BTCUSD",1641608454401,0.059732,41861.0,41851.0,0.22636894]
["bitfinex","BTCUSD",1641608454601,1.97896725,41859.0,41851.0,0.22636894]
["bitfinex","BTCUSD",1641608454803,1.97896725,41859.0,41852.0,0.14887868]
["bitfinex","BTCUSD",1641608455245,1.97896725,41859.0,41853.0,0.059735]
["bitfinex","BTCUSD",1641608455645,2.03870125,41859.0,41853.0,0.059735]
["bitfinex","BTCUSD",1641608456243,2.04470125,41859.0,41853.0,0.059735]
["bitfinex","BTCUSD",1641608456444,1.98496725,41859.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641608456644,0.353884,41858.0,41853.0,0.05]
["bitfinex","BTCUSD",1641608456843,2.04470225,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1641608457445,2.03870225,41859.0,41853.0,0.05]
["bitfinex","BTCUSD",1641608457644,2.03870225,41859.0,41853.0,0.04]
["bitfinex","BTCUSD",1641608458046,2.03870225,41859.0,41853.0,0.099735]
["bitfinex","BTCUSD",1641608458344,2.03970225,41859.0,41853.0,0.099735]
["bitfinex","BTCUSD",1641608458746,2.03970225,41859.0,41853.0,0.059735]
["bitfinex","BTCUSD",1641608458995,0.413622,41858.0,41852.0,0.1]
["bitfinex","BTCUSD",1641608459196,0.413622,41858.0,41851.0,0.0597363]
["bitfinex","BTCUSD",1641608459595,0.353884,41858.0,41850.0,0.46289004]
["bitfinex","BTCUSD",1641608459796,2.03970725,41859.0,41850.0,0.259738]
["bitfinex","BTCUSD",1641608459996,2.03870725,41859.0,41850.0,0.259738]
["bitfinex","BTCUSD",1641608460196,0.002,41858.0,41850.0,0.059738]
["bitfinex","BTCUSD",1641608460600,0.002,41858.0,41848.0,0.00120507]
["bitfinex","BTCUSD",1641608460601,0.0474,41857.0,41848.0,0.00120507]
["bitfinex","BTCUSD",1641608460797,0.119494,41855.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608461003,0.034314,41851.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608461198,0.144684,41851.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608461600,0.26419511,41851.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608461798,0.37051935,41849.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608461999,0.353884,41848.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608462842,0.155684,41851.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608462843,0.012294,41851.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608463046,0.353884,41850.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608464242,0.360884,41850.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608464644,0.007,41850.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608465649,0.04869375,41857.0,41846.0,0.22974171]
["bitfinex","BTCUSD",1641608465844,0.04869375,41857.0,41846.0,0.00011]
["bitfinex","BTCUSD",1641608466046,0.04869375,41857.0,41847.0,0.059739]
["bitfinex","BTCUSD",1641608466244,0.353884,41856.0,41848.0,0.2125918]
["bitfinex","BTCUSD",1641608466899,0.9637,41861.0,41848.0,0.2125918]
["bitfinex","BTCUSD",1641608466900,1.01864259,41870.0,41860.0,0.00363675]
["bitfinex","BTCUSD",1641608467099,0.05973253,41866.0,41860.0,0.23000569]
["bitfinex","BTCUSD",1641608467300,0.50486893,41873.0,41868.0,0.00128247]
["bitfinex","BTCUSD",1641608467497,0.50486893,41873.0,41868.0,0.10505247]
["bitfinex","BTCUSD",1641608467697,0.00053158,41874.0,41868.0,0.10505247]
["bitfinex","BTCUSD",1641608467896,0.00053158,41874.0,41868.0,0.2710848]
["bitfinex","BTCUSD",1641608468096,0.00053158,41874.0,41870.0,0.059711]
["bitfinex","BTCUSD",1641608468299,0.00153158,41874.0,41870.0,0.43727552]
["bitfinex","BTCUSD",1641608469195,0.001,41874.0,41870.0,0.49698528]
["bitfinex","BTCUSD",1641608469497,0.24655695,41877.0,41870.0,0.49698528]
["bitfinex","BTCUSD",1641608469498,0.24655695,41877.0,41871.0,0.20734344]
["bitfinex","BTCUSD",1641608469696,0.13955695,41877.0,41871.0,0.20734344]
["bitfinex","BTCUSD",1641608470144,0.13955695,41877.0,41871.0,0.20732711]
["bitfinex","BTCUSD",1641608470347,0.16755695,41877.0,41871.0,0.21132711]
["bitfinex","BTCUSD",1641608471546,0.13955695,41877.0,41871.0,0.20732711]
["bitfinex","BTCUSD",1641608472346,0.14955695,41877.0,41871.0,0.21332711]
["bitfinex","BTCUSD",1641608473249,0.14955695,41877.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608473447,0.059716,41876.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608474390,0.107716,41876.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608474791,0.059722,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608474991,0.12831165,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608475891,0.1868385,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608476294,0.1978385,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608477495,0.1868385,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608478341,0.1968385,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608478944,0.12945,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608479144,0.069728,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608479341,0.01,41874.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608479543,0.19927095,41877.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608479742,0.13955695,41877.0,41872.0,0.00130423]
["bitfinex","BTCUSD",1641608479942,0.13955695,41877.0,41872.0,0.15061785]
["bitfinex","BTCUSD",1641608480342,0.011,41877.0,41872.0,0.15061785]
["bitfinex","BTCUSD",1641608480744,0.011,41877.0,41872.0,0.5737385]
["bitfinex","BTCUSD",1641608481598,0.9171,41881.0,41872.0,0.6334455]
["bitfinex","BTCUSD",1641608481795,1.10007595,41885.0,41875.0,0.05970412]
["bitfinex","BTCUSD",1641608481796,0.98066295,41885.0,41875.0,0.05970412]
["bitfinex","BTCUSD",1641608481992,0.06537366,41886.0,41876.0,0.21326425]
["bitfinex","BTCUSD",1641608482192,0.001,41881.0,41873.0,0.25143045]
["bitfinex","BTCUSD",1641608482495,0.001,41881.0,41878.0,0.00121488]
["bitfinex","BTCUSD",1641608482693,0.001,41881.0,41879.0,0.059697]
["bitfinex","BTCUSD",1641608482893,0.001,41881.0,41880.0,0.059694]
["bitfinex","BTCUSD",1641608483094,0.001,41881.0,41879.0,0.059697]
["bitfinex","BTCUSD",1641608483496,0.25907585,41883.0,41879.0,0.059697]
["bitfinex","BTCUSD",1641608483797,0.25907585,41883.0,41880.0,0.05969593]
["bitfinex","BTCUSD",1641608484797,0.25907585,41883.0,41879.0,0.26996357]
["bitfinex","BTCUSD",1641608484998,0.25907585,41883.0,41879.0,0.3296617]
["bitfinex","BTCUSD",1641608485742,0.25907585,41883.0,41879.0,0.11939513]
["bitfinex","BTCUSD",1641608485944,0.25907585,41883.0,41880.0,0.059696]
["bitfinex","BTCUSD",1641608486140,0.25907585,41883.0,41881.0,0.05969523]
["bitfinex","BTCUSD",1641608488341,0.25907585,41883.0,41881.0,0.064]
["bitfinex","BTCUSD",1641608491499,0.25907585,41883.0,41878.0,0.32877257]
["bitfinex","BTCUSD",1641608492303,0.25907585,41883.0,41878.0,0.39277257]
["bitfinex","BTCUSD",1641608493340,0.25907585,41883.0,41878.0,0.18460288]
["bitfinex","BTCUSD",1641608493542,0.25907585,41883.0,41878.0,0.12060288]
["bitfinex","BTCUSD",1641608494342,0.25907585,41883.0,41878.0,0.18460288]
["bitfinex","BTCUSD",1641608494545,0.25907585,41883.0,41878.0,0.183388]
["bitfinex","BTCUSD",1641608495442,0.25907585,41883.0,41878.0,0.119388]
["bitfinex","BTCUSD",1641608496244,0.25907585,41883.0,41878.0,0.183388]
["bitfinex","BTCUSD",1641608497592,0.25907585,41883.0,41877.0,0.05969981]
["bitfinex","BTCUSD",1641608497593,0.42770034,41882.0,41877.0,0.05969981]
["bitfinex","BTCUSD",1641608497795,0.42770034,41882.0,41873.0,0.00053154]
["bitfinex","BTCUSD",1641608498294,0.43470034,41882.0,41873.0,0.03053154]
["bitfinex","BTCUSD",1641608498695,0.33088658,41875.0,41873.0,0.03053154]
["bitfinex","BTCUSD",1641608498895,0.7741408,41875.0,41873.0,0.03053154]
["bitfinex","BTCUSD",1641608499294,0.7741408,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608500343,0.7831408,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608501544,0.7741408,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608502348,0.45325422,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608503551,0.44325422,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608504298,0.407,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608504499,0.007,41875.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608505499,0.05971,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608506300,0.06471,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608507643,0.05971,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608508444,0.06571,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608509647,0.05971,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608510449,0.06471,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608511051,0.005,41877.0,41874.0,0.00130424]
["bitfinex","BTCUSD",1641608511499,0.005,41877.0,41874.0,0.0610096]
["bitfinex","BTCUSD",1641608511698,0.005,41877.0,41875.0,0.23316147]
["bitfinex","BTCUSD",1641608512097,0.005,41877.0,41875.0,0.4122566]
["bitfinex","BTCUSD",1641608512296,0.50486893,41882.0,41876.0,0.21587921]
["bitfinex","BTCUSD",1641608512498,0.50486893,41882.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641608512698,0.50486893,41882.0,41879.0,0.11939131]
["bitfinex","BTCUSD",1641608512902,0.00053155,41883.0,41879.0,0.11939131]
["bitfinex","BTCUSD",1641608513100,0.00053155,41883.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641608513300,0.50486893,41885.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641608513800,0.57024259,41886.0,41880.0,0.13937307]
["bitfinex","BTCUSD",1641608514100,0.57024259,41886.0,41881.0,0.05969542]
["bitfinex","BTCUSD",1641608514300,0.58624259,41886.0,41880.0,0.40745933]
["bitfinex","BTCUSD",1641608514702,0.58624259,41886.0,41881.0,0.059696]
["bitfinex","BTCUSD",1641608515147,0.08137366,41886.0,41881.0,0.059696]
["bitfinex","BTCUSD",1641608515553,0.059698,41885.0,41877.0,0.43082222]
["bitfinex","BTCUSD",1641608515750,0.06537366,41886.0,41877.0,0.3114314]
["bitfinex","BTCUSD",1641608516350,0.57924259,41886.0,41878.0,0.21459287]
["bitfinex","BTCUSD",1641608516550,0.57924259,41886.0,41881.0,0.05969537]
["bitfinex","BTCUSD",1641608516950,0.57924259,41886.0,41880.0,0.059694]
["bitfinex","BTCUSD",1641608517152,0.07437366,41886.0,41880.0,0.059694]
["bitfinex","BTCUSD",1641608517551,0.07437366,41886.0,41883.0,0.05969425]
["bitfinex","BTCUSD",1641608517951,0.06537366,41886.0,41883.0,0.05969425]
["bitfinex","BTCUSD",1641608518450,0.09037366,41886.0,41883.0,0.05969425]
["bitfinex","BTCUSD",1641608518650,0.09037366,41886.0,41883.0,0.26612895]
["bitfinex","BTCUSD",1641608519094,0.09037366,41886.0,41883.0,0.05969425]
["bitfinex","BTCUSD",1641608519694,0.06537366,41886.0,41883.0,0.05969425]
["bitfinex","BTCUSD",1641608520195,0.06537366,41886.0,41879.0,0.11938598]
["bitfinex","BTCUSD",1641608520495,0.09937366,41886.0,41879.0,0.11938598]
["bitfinex","BTCUSD",1641608521597,0.06537366,41886.0,41879.0,0.11938598]
["bitfinex","BTCUSD",1641608521796,0.3876681,41882.0,41879.0,0.17908498]
["bitfinex","BTCUSD",1641608521996,0.3876681,41882.0,41877.0,0.05970152]
["bitfinex","BTCUSD",1641608523046,0.059704,41881.0,41877.0,0.05970152]
["bitfinex","BTCUSD",1641608523249,0.059704,41881.0,41877.0,0.20578302]
["bitfinex","BTCUSD",1641608523648,0.50486893,41885.0,41877.0,0.20578302]
["bitfinex","BTCUSD",1641608524047,0.50486893,41885.0,41880.0,0.00128998]
["bitfinex","BTCUSD",1641608524347,0.53586893,41885.0,41881.0,0.05969566]
["bitfinex","BTCUSD",1641608524550,0.031,41885.0,41880.0,0.00128998]
["bitfinex","BTCUSD",1641608524949,0.031,41885.0,41880.0,0.06098398]
["bitfinex","BTCUSD",1641608525249,0.031,41885.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608525652,0.42803557,41884.0,41881.0,0.06099998]
["bitfinex","BTCUSD",1641608526050,0.57024259,41886.0,41882.0,0.05969473]
["bitfinex","BTCUSD",1641608526251,0.50486893,41885.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608526502,0.018,41884.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608527105,0.018,41884.0,41882.0,0.05969434]
["bitfinex","BTCUSD",1641608527504,0.018,41884.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608527703,0.059698,41885.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608528003,0.45448906,41884.0,41881.0,0.00130398]
["bitfinex","BTCUSD",1641608529004,0.45448906,41884.0,41881.0,0.06100023]
["bitfinex","BTCUSD",1641608529205,0.45448906,41884.0,41883.0,0.0267]
["bitfinex","BTCUSD",1641608530454,0.49548906,41884.0,41883.0,0.0267]
["bitfinex","BTCUSD",1641608530654,0.49548906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608530855,0.89548906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608531255,0.49548906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608531655,0.45448906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608532457,0.46748906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608532858,1.01748906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608533057,0.46748906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608533658,0.45448906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608533910,1.16074456,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608534500,1.17274456,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608535605,1.16074456,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608536404,1.17274456,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608537205,0.46648906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608537651,0.45448906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608538452,0.46548906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608538956,1.0702039,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608539550,1.0592039,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608540351,0.46648906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608541701,0.45448906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608542399,0.46748906,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608542801,0.53286163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608543904,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608544206,1.12371551,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608544401,1.13571551,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608544802,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608545646,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608546448,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608546853,1.13540381,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608547650,1.12340381,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608548549,1.13540381,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608549895,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608550094,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608550495,0.53086163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608551300,1.23711713,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608551697,1.22611713,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608552497,1.23811713,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608553753,1.22611713,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608554553,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608556403,0.53086163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608557107,0.74981528,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608557305,0.53086163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608557704,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608558504,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608559705,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608560546,0.53186163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608561648,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608562453,0.53286163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608562854,1.13799641,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608563153,0.53286163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608563751,0.51986163,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608564199,1.12508648,41884.0,41883.0,0.02800394]
["bitfinex","BTCUSD",1641608564401,1.12508648,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608564698,1.13808648,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608565102,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608565700,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608566401,0.53386163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608567752,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608568453,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608569652,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608570453,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608571699,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608572502,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608573801,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608574602,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608575849,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608576449,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608577450,1.13740873,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608577850,1.12440873,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608578251,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608578450,0.59086163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608578903,1.09510406,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608579505,0.59086163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608579703,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608580503,0.59486163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608581206,1.09910406,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608581904,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608582653,0.53686163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608583754,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608584354,1.12440873,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608584555,1.13740873,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608585655,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608585960,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608586608,0.53586163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608588406,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608588609,0.53586163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608589809,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608590453,0.57486163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608591854,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608592554,0.53286163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608593757,0.51986163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608594404,1.02286067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608594607,1.06986067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608595404,0.56686163,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608595806,0.78364261,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608596006,0.73664261,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608596408,1.23964165,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608596606,1.28664165,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608597209,1.06986067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608597852,1.02286067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608598552,1.03386067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608599754,1.02286067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608600653,1.06686067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608601703,1.02286067,41884.0,41883.0,0.02910394]
["bitfinex","BTCUSD",1641608602401,1.21986163,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608602604,0.53086163,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608602902,0.75253197,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608603704,0.51986163,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608604505,1.06887758,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608605754,1.02187758,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608605957,1.26927758,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608606156,1.92481442,41884.0,41883.0,0.02410394]
["bitfinex","BTCUSD",1641608606353,2.84717597,41884.0,41872.0,0.60929414]
["bitfinex","BTCUSD",1641608606555,0.109721,41878.0,41872.0,0.60929414]
["bitfinex","BTCUSD",1641608606760,0.35657522,41876.0,41872.0,0.60929414]
["bitfinex","BTCUSD",1641608606954,0.4415046,41876.0,41872.0,0.60929414]
["bitfinex","BTCUSD",1641608607155,0.45431174,41870.0,41867.0,0.60929414]
["bitfinex","BTCUSD",1641608607554,0.51403574,41870.0,41867.0,0.60929414]
["bitfinex","BTCUSD",1641608607955,0.51403574,41870.0,41864.0,0.17934323]
["bitfinex","BTCUSD",1641608608655,0.51703574,41870.0,41864.0,0.24034323]
["bitfinex","BTCUSD",1641608609312,0.51703574,41870.0,41864.0,0.06227944]
["bitfinex","BTCUSD",1641608609904,0.51703574,41870.0,41864.0,0.61148743]
["bitfinex","BTCUSD",1641608609905,0.51403574,41870.0,41864.0,0.61148743]
["bitfinex","BTCUSD",1641608610107,0.51403574,41870.0,41864.0,0.61020799]
["bitfinex","BTCUSD",1641608610708,0.51803574,41870.0,41864.0,0.61020799]
["bitfinex","BTCUSD",1641608611107,0.51803574,41870.0,41863.0,0.61020799]
["bitfinex","BTCUSD",1641608611707,0.51803574,41870.0,41862.0,0.79090314]
["bitfinex","BTCUSD",1641608611908,0.51403574,41870.0,41862.0,0.79090314]
["bitfinex","BTCUSD",1641608612107,0.45431174,41870.0,41863.0,0.25026129]
["bitfinex","BTCUSD",1641608612306,0.45431174,41870.0,41862.0,0.79090314]
["bitfinex","BTCUSD",1641608612307,0.45431174,41870.0,41864.0,0.19941074]
["bitfinex","BTCUSD",1641608612508,0.45431174,41870.0,41862.0,0.79090314]
["bitfinex","BTCUSD",1641608612755,0.45831174,41870.0,41864.0,0.05972]
["bitfinex","BTCUSD",1641608613158,0.059722,41869.0,41862.0,0.79090314]
["bitfinex","BTCUSD",1641608613560,0.059722,41869.0,41862.0,0.18069515]
["bitfinex","BTCUSD",1641608613760,0.059722,41869.0,41863.0,0.44056]
["bitfinex","BTCUSD",1641608613959,0.059722,41869.0,41863.0,0.059722]
["bitfinex","BTCUSD",1641608614565,0.063722,41869.0,41863.0,0.059722]
["bitfinex","BTCUSD",1641608615261,0.063722,41869.0,41864.0,0.05971958]
["bitfinex","BTCUSD",1641608615662,0.063722,41869.0,41864.0,0.05972]
["bitfinex","BTCUSD",1641608616161,0.063722,41869.0,41862.0,0.33069515]
["bitfinex","BTCUSD",1641608616407,0.059722,41869.0,41864.0,0.05971989]
["bitfinex","BTCUSD",1641608616612,0.063722,41869.0,41863.0,0.059718]
["bitfinex","BTCUSD",1641608616815,0.063722,41869.0,41862.0,0.33069515]
["bitfinex","BTCUSD",1641608617610,0.063722,41869.0,41862.0,0.05]
["bitfinex","BTCUSD",1641608617811,0.063722,41869.0,41862.0,0.15]
["bitfinex","BTCUSD",1641608618011,0.063722,41869.0,41864.0,0.05971861]
["bitfinex","BTCUSD",1641608618410,0.063722,41869.0,41863.0,0.059721]
["bitfinex","BTCUSD",1641608618411,0.059722,41869.0,41863.0,0.059721]
["bitfinex","BTCUSD",1641608618613,0.063722,41869.0,41863.0,0.059721]
["bitfinex","BTCUSD",1641608619512,0.063722,41869.0,41864.0,0.05971972]
["bitfinex","BTCUSD",1641608619913,0.059722,41869.0,41864.0,0.05971972]
["bitfinex","BTCUSD",1641608620557,0.063722,41869.0,41864.0,0.05971972]
["bitfinex","BTCUSD",1641608621761,0.063722,41869.0,41863.0,0.059721]
["bitfinex","BTCUSD",1641608621958,0.059722,41869.0,41863.0,0.059721]
["bitfinex","BTCUSD",1641608622859,0.059722,41869.0,41864.0,0.05972001]
["bitfinex","BTCUSD",1641608623059,0.45431174,41870.0,41863.0,0.20293272]
["bitfinex","BTCUSD",1641608623265,0.62111151,41878.0,41863.0,0.25421722]
["bitfinex","BTCUSD",1641608623266,0.62110281,41878.0,41863.0,0.25421722]
["bitfinex","BTCUSD",1641608623458,0.42863201,41881.0,41863.0,0.25421722]
["bitfinex","BTCUSD",1641608623459,1.42155687,41880.0,41863.0,0.25421722]
["bitfinex","BTCUSD",1641608623661,1.42026881,41880.0,41863.0,0.25421722]
["bitfinex","BTCUSD",1641608623911,1.42026881,41880.0,41864.0,0.05971]
["bitfinex","BTCUSD",1641608624111,0.25385135,41877.0,41871.0,0.059709]
["bitfinex","BTCUSD",1641608624512,0.25385135,41877.0,41871.0,0.0589944]
["bitfinex","BTCUSD",1641608624709,0.059712,41876.0,41871.0,0.0759944]
["bitfinex","BTCUSD",1641608624910,0.38658434,41876.0,41871.0,0.0759944]
["bitfinex","BTCUSD",1641608625810,0.059712,41874.0,41871.0,0.0589944]
["bitfinex","BTCUSD",1641608626410,0.38658434,41876.0,41871.0,0.0589944]
["bitfinex","BTCUSD",1641608626612,0.38658434,41876.0,41871.0,0.1587035]
["bitfinex","BTCUSD",1641608627767,0.38658434,41876.0,41872.0,0.059709]
["bitfinex","BTCUSD",1641608627964,0.44629434,41876.0,41872.0,0.059709]
["bitfinex","BTCUSD",1641608628864,0.44629434,41876.0,41872.0,0.025]
["bitfinex","BTCUSD",1641608629065,0.059712,41874.0,41872.0,0.025]
["bitfinex","BTCUSD",1641608629868,0.059712,41874.0,41870.0,0.05]
["bitfinex","BTCUSD",1641608630068,0.059712,41874.0,41870.0,0.10971138]
["bitfinex","BTCUSD",1641608630269,0.059712,41874.0,41870.0,0.05971138]
["bitfinex","BTCUSD",1641608630666,0.119428,41879.0,41871.0,0.059711]
["bitfinex","BTCUSD",1641608630667,0.059711,41879.0,41871.0,0.059711]
["bitfinex","BTCUSD",1641608630866,1.16556596,41880.0,41871.0,0.059711]
["bitfinex","BTCUSD",1641608631067,1.16556596,41880.0,41870.0,0.029]
["bitfinex","BTCUSD",1641608631268,1.16556596,41880.0,41873.0,0.05970795]
["bitfinex","BTCUSD",1641608631515,0.24696596,41880.0,41873.0,0.05970795]
["bitfinex","BTCUSD",1641608631715,0.24696596,41880.0,41870.0,0.08871]
["bitfinex","BTCUSD",1641608631716,0.059709,41877.0,41870.0,0.08871]
["bitfinex","BTCUSD",1641608631916,0.41744793,41878.0,41870.0,0.05971]
["bitfinex","BTCUSD",1641608632114,0.24696596,41880.0,41873.0,0.059707]
["bitfinex","BTCUSD",1641608632614,0.25996596,41880.0,41873.0,0.059707]
["bitfinex","BTCUSD",1641608632818,0.21527119,41879.0,41868.0,0.15]
["bitfinex","BTCUSD",1641608633015,0.059711,41879.0,41868.0,0.1]
["bitfinex","BTCUSD",1641608633215,0.059711,41879.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641608633417,0.36500622,41878.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641608633815,0.36500622,41878.0,41867.0,0.00128502]
["bitfinex","BTCUSD",1641608633816,0.059713,41874.0,41867.0,0.00128502]
["bitfinex","BTCUSD",1641608634015,0.059713,41874.0,41870.0,0.05971115]
["bitfinex","BTCUSD",1641608634618,0.059713,41874.0,41870.0,0.12171115]
["bitfinex","BTCUSD",1641608635257,0.059713,41874.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641608635659,0.059711,41876.0,41871.0,0.11942247]
["bitfinex","BTCUSD",1641608636460,0.36500622,41878.0,41870.0,0.059713]
["bitfinex","BTCUSD",1641608636660,0.059712,41876.0,41871.0,0.073]
["bitfinex","BTCUSD",1641608636861,0.27680265,41876.0,41871.0,0.073]
["bitfinex","BTCUSD",1641608637063,0.119429,41877.0,41871.0,0.073]
["bitfinex","BTCUSD",1641608637262,0.36500622,41878.0,41871.0,0.073]
["bitfinex","BTCUSD",1641608637565,0.36500622,41878.0,41871.0,0.132712]
["bitfinex","BTCUSD",1641608637965,0.36500622,41878.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641608638563,0.059711,41876.0,41872.0,0.05970902]
["bitfinex","BTCUSD",1641608639006,0.059711,41876.0,41871.0,0.102711]
["bitfinex","BTCUSD",1641608639406,0.37300622,41878.0,41871.0,0.102711]
["bitfinex","BTCUSD",1641608639607,0.059711,41876.0,41871.0,0.10271006]
["bitfinex","BTCUSD",1641608639808,0.059711,41876.0,41871.0,0.043]
["bitfinex","BTCUSD",1641608640009,0.059711,41876.0,41870.0,0.059709]
["bitfinex","BTCUSD",1641608640612,0.059709,41877.0,41872.0,0.1194186]
["bitfinex","BTCUSD",1641608640810,0.059709,41877.0,41872.0,0.0597086]
["bitfinex","BTCUSD",1641608641011,0.059709,41877.0,41870.0,0.075]
["bitfinex","BTCUSD",1641608641810,0.059707,41879.0,41873.0,0.11941555]
["bitfinex","BTCUSD",1641608642012,0.059707,41879.0,41873.0,0.059708]
["bitfinex","BTCUSD",1641608642658,0.070707,41879.0,41873.0,0.009]
["bitfinex","BTCUSD",1641608643058,0.070707,41879.0,41874.0,0.05970649]
["bitfinex","BTCUSD",1641608643261,0.070707,41879.0,41874.0,0.11941349]
["bitfinex","BTCUSD",1641608643860,0.059707,41879.0,41874.0,0.059707]
["bitfinex","BTCUSD",1641608644259,0.059707,41879.0,41874.0,0.11941372]
["bitfinex","BTCUSD",1641608644661,0.064707,41879.0,41874.0,0.13341372]
["bitfinex","BTCUSD",1641608645963,0.059707,41879.0,41874.0,0.11941372]
["bitfinex","BTCUSD",1641608646164,0.059709,41877.0,41874.0,0.05970672]
["bitfinex","BTCUSD",1641608646807,0.007,41877.0,41874.0,0.07770672]
["bitfinex","BTCUSD",1641608647404,0.007,41877.0,41874.0,0.13741272]
["bitfinex","BTCUSD",1641608647605,0.066709,41877.0,41874.0,0.07770672]
["bitfinex","BTCUSD",1641608648004,0.24696596,41880.0,41874.0,0.05970672]
["bitfinex","BTCUSD",1641608648609,0.24696596,41880.0,41874.0,0.30704213]
["bitfinex","BTCUSD",1641608648906,0.24696596,41880.0,41876.0,0.05970462]
["bitfinex","BTCUSD",1641608648907,0.31167096,41880.0,41876.0,0.05970462]
["bitfinex","BTCUSD",1641608649307,0.31167096,41880.0,41874.0,0.018]
["bitfinex","BTCUSD",1641608649507,0.25196596,41880.0,41874.0,0.018]
["bitfinex","BTCUSD",1641608649907,0.24696596,41880.0,41873.0,0.00129124]
["bitfinex","BTCUSD",1641608650157,0.059707,41879.0,41873.0,0.00129124]
["bitfinex","BTCUSD",1641608650362,0.24696596,41880.0,41874.0,0.059706]
["bitfinex","BTCUSD",1641608650756,0.24696596,41880.0,41875.0,0.05970561]
["bitfinex","BTCUSD",1641608651357,0.059706,41879.0,41875.0,0.05970561]
["bitfinex","BTCUSD",1641608651556,0.30667496,41880.0,41873.0,0.06429124]
["bitfinex","BTCUSD",1641608652057,0.30667496,41880.0,41873.0,0.00129124]
["bitfinex","BTCUSD",1641608652357,0.30667496,41880.0,41873.0,0.06099937]
["bitfinex","BTCUSD",1641608652756,0.28676131,41880.0,41873.0,0.12399937]
["bitfinex","BTCUSD",1641608652956,0.05971,41877.0,41873.0,0.12270813]
["bitfinex","BTCUSD",1641608653560,0.05971,41877.0,41873.0,0.18241713]
["bitfinex","BTCUSD",1641608653930,0.05971,41877.0,41872.0,0.36182452]
["bitfinex","BTCUSD",1641608653931,0.22705231,41880.0,41874.0,0.05970671]
["bitfinex","BTCUSD",1641608654126,0.22676486,41880.0,41874.0,0.05970671]
["bitfinex","BTCUSD",1641608654726,0.22676486,41880.0,41874.0,0.17441371]
["bitfinex","BTCUSD",1641608654925,0.059707,41879.0,41874.0,0.17441371]
["bitfinex","BTCUSD",1641608656131,1.12407181,41883.0,41875.0,0.26335739]
["bitfinex","BTCUSD",1641608656327,1.06436881,41883.0,41875.0,0.26335739]
["bitfinex","BTCUSD",1641608656528,1.06436881,41883.0,41875.0,0.20365219]
["bitfinex","BTCUSD",1641608656728,1.07136881,41883.0,41875.0,0.22265219]
["bitfinex","BTCUSD",1641608657027,1.49927649,41883.0,41875.0,0.22265219]
["bitfinex","BTCUSD",1641608657228,0.32772198,41880.0,41875.0,0.22265219]
["bitfinex","BTCUSD",1641608657427,0.26801698,41880.0,41875.0,0.28235719]
["bitfinex","BTCUSD",1641608658158,0.26801698,41880.0,41875.0,0.26335719]
["bitfinex","BTCUSD",1641608658661,0.26801698,41880.0,41875.0,0.32135719]
["bitfinex","BTCUSD",1641608659058,0.26801698,41880.0,41877.0,0.05970299]
["bitfinex","BTCUSD",1641608659958,0.32772198,41880.0,41875.0,0.20365219]
["bitfinex","BTCUSD",1641608660760,0.27201698,41880.0,41876.0,0.11940834]
["bitfinex","BTCUSD",1641608660963,0.27201698,41880.0,41876.0,0.059703]
["bitfinex","BTCUSD",1641608661514,0.27201698,41880.0,41875.0,0.25565219]
["bitfinex","BTCUSD",1641608661915,0.26801698,41880.0,41877.0,0.05970415]
["bitfinex","BTCUSD",1641608662714,0.27301698,41880.0,41877.0,0.10070415]
["bitfinex","BTCUSD",1641608664016,0.32772198,41880.0,41875.0,0.05970562]
["bitfinex","BTCUSD",1641608664715,0.27301698,41880.0,41875.0,0.11170562]
["bitfinex","BTCUSD",1641608665958,0.059707,41879.0,41875.0,0.05970562]
["bitfinex","BTCUSD",1641608666362,0.26801698,41880.0,41876.0,0.05970482]
["bitfinex","BTCUSD",1641608667858,0.32772198,41880.0,41876.0,0.05970482]
["bitfinex","BTCUSD",1641608668058,0.06537554,41879.0,41876.0,0.05970482]
["bitfinex","BTCUSD",1641608668460,0.50166881,41882.0,41875.0,0.27399674]
["bitfinex","BTCUSD",1641608668659,0.50166881,41882.0,41875.0,0.38974238]
["bitfinex","BTCUSD",1641608668939,0.50166881,41883.0,41879.0,0.119397]
["bitfinex","BTCUSD",1641608669132,0.50166881,41883.0,41880.0,0.00123446]
["bitfinex","BTCUSD",1641608669534,0.3077,41887.0,41880.0,0.00123446]
["bitfinex","BTCUSD",1641608669732,0.3077,41887.0,41880.0,0.12061846]
["bitfinex","BTCUSD",1641608669931,0.50166881,41888.0,41883.0,0.059694]
["bitfinex","BTCUSD",1641608670135,0.50166881,41888.0,41884.0,0.05969349]
["bitfinex","BTCUSD",1641608670532,0.50166881,41888.0,41883.0,0.059694]
["bitfinex","BTCUSD",1641608670533,0.56221121,41889.0,41883.0,0.059693]
["bitfinex","BTCUSD",1641608670834,0.091,41888.0,41887.0,0.00124066]
["bitfinex","BTCUSD",1641608671235,0.091,41888.0,41887.0,0.26811547]
["bitfinex","BTCUSD",1641608672035,0.0008484,41889.0,41887.0,0.32780147]
["bitfinex","BTCUSD",1641608672333,0.0008484,41889.0,41888.0,0.20903084]
["bitfinex","BTCUSD",1641608672763,0.0338484,41889.0,41888.0,0.20903084]
["bitfinex","BTCUSD",1641608674065,0.0008484,41889.0,41888.0,0.20903084]
["bitfinex","BTCUSD",1641608674864,0.0008484,41889.0,41888.0,0.21203084]
["bitfinex","BTCUSD",1641608674865,0.0338484,41889.0,41888.0,0.21203084]
["bitfinex","BTCUSD",1641608676267,0.0008484,41889.0,41887.0,0.11937287]
["bitfinex","BTCUSD",1641608676525,0.0008484,41889.0,41888.0,0.20758357]
["bitfinex","BTCUSD",1641608676719,0.0008484,41889.0,41887.0,0.11937287]
["bitfinex","BTCUSD",1641608676916,0.0308484,41889.0,41887.0,0.12437287]
["bitfinex","BTCUSD",1641608677116,0.0308484,41889.0,41888.0,0.20742367]
["bitfinex","BTCUSD",1641608677516,0.0308484,41889.0,41887.0,0.30534039]
["bitfinex","BTCUSD",1641608677916,0.0308484,41889.0,41888.0,0.20280483]
["bitfinex","BTCUSD",1641608678116,0.0008484,41889.0,41887.0,0.36002739]
["bitfinex","BTCUSD",1641608678316,0.0008484,41889.0,41888.0,0.20776914]
["bitfinex","BTCUSD",1641608678523,0.0008484,41889.0,41888.0,0.30776914]
["bitfinex","BTCUSD",1641608678720,0.0008484,41889.0,41888.0,0.88640804]
["bitfinex","BTCUSD",1641608678919,0.05621849,41895.0,41894.0,1.26621344]
["bitfinex","BTCUSD",1641608679119,0.03235059,41895.0,41894.0,1.65671744]
["bitfinex","BTCUSD",1641608679320,0.00495239,41896.0,41895.0,1.58206968]
["bitfinex","BTCUSD",1641608679521,0.0001,41902.0,41896.0,1.58229456]
["bitfinex","BTCUSD",1641608679522,0.70633634,41899.0,41896.0,1.58229456]
["bitfinex","BTCUSD",1641608679817,0.60200258,41901.0,41896.0,1.58229456]
["bitfinex","BTCUSD",1641608679818,0.60200258,41901.0,41898.0,0.4320659]
["bitfinex","BTCUSD",1641608680019,0.60200258,41901.0,41899.0,1.643838]
["bitfinex","BTCUSD",1641608680263,0.79020139,41909.0,41900.0,1.2]
["bitfinex","BTCUSD",1641608680465,0.79020139,41909.0,41908.0,0.01572298]
["bitfinex","BTCUSD",1641608680662,0.79020139,41909.0,41908.0,0.11408298]
["bitfinex","BTCUSD",1641608680865,0.81220139,41909.0,41908.0,0.11408298]
["bitfinex","BTCUSD",1641608681063,0.81220139,41909.0,41908.0,0.16408298]
["bitfinex","BTCUSD",1641608681064,0.026,41909.0,41908.0,0.16408298]
["bitfinex","BTCUSD",1641608681267,0.026,41909.0,41908.0,0.222442]
["bitfinex","BTCUSD",1641608681467,0.026,41909.0,41908.0,0.09836]
["bitfinex","BTCUSD",1641608681665,0.026,41909.0,41903.0,0.119319]
["bitfinex","BTCUSD",1641608681871,0.026,41909.0,41900.0,0.009]
["bitfinex","BTCUSD",1641608682165,0.026,41909.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608682166,0.09319669,41908.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608682364,0.059671,41908.0,41906.0,0.00053151]
["bitfinex","BTCUSD",1641608682566,0.12500566,41908.0,41906.0,0.00053151]
["bitfinex","BTCUSD",1641608682764,0.14200566,41908.0,41906.0,0.00053151]
["bitfinex","BTCUSD",1641608683166,0.14200566,41908.0,41901.0,0.05966821]
["bitfinex","BTCUSD",1641608683665,0.05967,41907.0,41901.0,0.05966821]
["bitfinex","BTCUSD",1641608684716,0.06533466,41908.0,41901.0,0.05966821]
["bitfinex","BTCUSD",1641608684916,0.026,41907.0,41901.0,0.06666821]
["bitfinex","BTCUSD",1641608686118,0.12500266,41908.0,41901.0,0.05966821]
["bitfinex","BTCUSD",1641608686717,0.27450996,41906.0,41901.0,0.05966821]
["bitfinex","BTCUSD",1641608686917,0.27450996,41906.0,41901.0,0.06566821]
["bitfinex","BTCUSD",1641608687665,0.14300266,41908.0,41901.0,0.06566821]
["bitfinex","BTCUSD",1641608687866,0.14300266,41908.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641608687867,0.08333466,41908.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641608688067,0.06533466,41908.0,41903.0,0.059665]
["bitfinex","BTCUSD",1641608688265,0.06533466,41908.0,41902.0,0.05966472]
["bitfinex","BTCUSD",1641608688266,0.06533466,41908.0,41901.0,0.3107589]
["bitfinex","BTCUSD",1641608688465,0.06533466,41908.0,41903.0,0.05]
["bitfinex","BTCUSD",1641608688667,0.06533466,41908.0,41901.0,0.4107589]
["bitfinex","BTCUSD",1641608688868,0.09933466,41908.0,41901.0,0.4177589]
["bitfinex","BTCUSD",1641608689165,0.09933466,41908.0,41904.0,0.05966341]
["bitfinex","BTCUSD",1641608689366,0.09933466,41908.0,41901.0,0.007]
["bitfinex","BTCUSD",1641608689568,0.37010664,41907.0,41901.0,0.007]
["bitfinex","BTCUSD",1641608689966,0.37010664,41907.0,41893.0,0.11934369]
["bitfinex","BTCUSD",1641608690367,0.70692585,41899.0,41894.0,0.18906089]
["bitfinex","BTCUSD",1641608690567,0.4320068,41899.0,41894.0,0.18906089]
["bitfinex","BTCUSD",1641608690766,0.4320068,41899.0,41896.0,0.0412]
["bitfinex","BTCUSD",1641608690965,0.43171941,41899.0,41896.0,0.0412]
["bitfinex","BTCUSD",1641608691811,0.43171941,41899.0,41896.0,0.10087505]
["bitfinex","BTCUSD",1641608692015,0.43171941,41899.0,41896.0,0.05987505]
["bitfinex","BTCUSD",1641608692614,0.74301082,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608692815,0.74301082,41897.0,41896.0,0.0612]
["bitfinex","BTCUSD",1641608693016,1.66826071,41897.0,41896.0,0.0612]
["bitfinex","BTCUSD",1641608693415,1.71566071,41897.0,41896.0,0.0612]
["bitfinex","BTCUSD",1641608694116,5.39626214,41897.0,41896.0,0.0612]
["bitfinex","BTCUSD",1641608694718,5.39626214,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608694920,5.41126214,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608695359,5.18601225,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608695759,4.36662625,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608695962,4.42631725,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608696760,4.41131725,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608696961,4.42631725,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608698059,4.41131725,41897.0,41896.0,0.0002]
["bitfinex","BTCUSD",1641608698665,4.41131725,41897.0,41877.0,0.62330182]
["bitfinex","BTCUSD",1641608698666,0.18741536,41879.0,41877.0,0.62330182]
["bitfinex","BTCUSD",1641608698938,0.18741536,41879.0,41877.0,0.40401782]
["bitfinex","BTCUSD",1641608698939,0.48003975,41879.0,41877.0,0.40401782]
["bitfinex","BTCUSD",1641608699119,1.43141598,41878.0,41877.0,0.40401782]
["bitfinex","BTCUSD",1641608699317,1.2474,41878.0,41877.0,0.40401782]
["bitfinex","BTCUSD",1641608699516,1.63322859,41878.0,41875.0,0.60470138]
["bitfinex","BTCUSD",1641608699717,0.4434773,41877.0,41875.0,0.60470138]
["bitfinex","BTCUSD",1641608699920,0.4434773,41877.0,41870.0,0.00563957]
["bitfinex","BTCUSD",1641608699921,0.0474,41876.0,41870.0,0.00563957]
["bitfinex","BTCUSD",1641608700118,0.119455,41875.0,41870.0,0.00563957]
["bitfinex","BTCUSD",1641608700321,0.119456,41873.0,41870.0,0.00563957]
["bitfinex","BTCUSD",1641608700521,0.0474,41872.0,41870.0,0.00563957]
["bitfinex","BTCUSD",1641608701318,0.0474,41872.0,41860.0,0.00363675]
["bitfinex","BTCUSD",1641608701519,0.0474,41872.0,41861.0,0.380838]
["bitfinex","BTCUSD",1641608701726,0.0474,41872.0,41861.0,0.480838]
["bitfinex","BTCUSD",1641608701919,0.0474,41872.0,41867.0,0.15416376]
["bitfinex","BTCUSD",1641608702968,0.0614,41872.0,41867.0,0.16016376]
["bitfinex","BTCUSD",1641608704169,0.0474,41872.0,41867.0,0.15416376]
["bitfinex","BTCUSD",1641608704769,0.107119,41872.0,41866.0,0.43700504]
["bitfinex","BTCUSD",1641608704969,0.121119,41872.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608706614,0.3653239,41872.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608706815,0.21806226,41871.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608707216,0.70260286,41871.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608707416,0.76191991,41871.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608707818,0.059724,41870.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608708020,0.119448,41870.0,41867.0,0.006]
["bitfinex","BTCUSD",1641608708219,0.119448,41870.0,41862.0,0.15844103]
["bitfinex","BTCUSD",1641608708817,0.146448,41870.0,41862.0,0.16544103]
["bitfinex","BTCUSD",1641608710160,0.119448,41870.0,41862.0,0.15844103]
["bitfinex","BTCUSD",1641608710763,0.059724,41870.0,41862.0,0.15844103]
["bitfinex","BTCUSD",1641608710963,0.086724,41870.0,41862.0,0.16544103]
["bitfinex","BTCUSD",1641608712165,0.059724,41870.0,41862.0,0.15844103]
["bitfinex","BTCUSD",1641608712664,0.059724,41870.0,41863.0,0.380838]
["bitfinex","BTCUSD",1641608712865,0.078724,41870.0,41868.0,0.33418882]
["bitfinex","BTCUSD",1641608713066,0.019,41870.0,41868.0,0.33418882]
["bitfinex","BTCUSD",1641608713763,0.019,41870.0,41862.0,0.22515903]
["bitfinex","BTCUSD",1641608714214,0.0474,41871.0,41862.0,0.21815903]
["bitfinex","BTCUSD",1641608714420,0.11943291,41881.0,41862.0,0.21815903]
["bitfinex","BTCUSD",1641608714421,0.18022695,41879.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608714618,0.18022695,41879.0,41878.0,0.00123426]
["bitfinex","BTCUSD",1641608715016,0.20922695,41879.0,41878.0,0.00123426]
["bitfinex","BTCUSD",1641608715215,0.20922695,41879.0,41876.0,0.17153098]
["bitfinex","BTCUSD",1641608715514,0.38592577,41878.0,41876.0,0.17153098]
["bitfinex","BTCUSD",1641608716118,2.79787823,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608716315,2.86328454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608716915,2.87628454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608718163,2.86328454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608718962,2.87628454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608720162,2.86328454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608720965,2.87628454,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608721163,0.07840631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608722215,0.06540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608723018,0.07840631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608723820,0.52840631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608724221,0.51540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608724821,1.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608725022,0.07540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608726266,0.06540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608726864,0.07540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608728166,0.06540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608729015,0.07740631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608730217,0.06540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608730917,0.07540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608731423,0.02540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608732221,0.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608732860,0.02540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608734261,0.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608734864,0.03240631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608736417,0.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608736924,0.03240631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608738220,0.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608739020,0.03240631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608740266,0.01540631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608740967,0.02940631,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608741968,0.02863003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608742168,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608742969,0.03063003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608744216,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608744917,0.02763003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608746120,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608746927,0.02763003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608748266,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608748865,0.02663003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608750265,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608750967,0.02563003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608752215,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608753015,0.02563003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608754216,0.01463003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608755016,0.02663003,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608755267,0.02663003,41877.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608755268,0.012,41877.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608756568,0.012,41877.0,41876.0,0.76775053]
["bitfinex","BTCUSD",1641608756966,0.011,41877.0,41876.0,0.77775053]
["bitfinex","BTCUSD",1641608757367,0.011,41877.0,41876.0,1.28095943]
["bitfinex","BTCUSD",1641608758068,0.011,41877.0,41876.0,0.77775053]
["bitfinex","BTCUSD",1641608758268,0.011,41877.0,41876.0,0.76775053]
["bitfinex","BTCUSD",1641608758468,0.18022695,41879.0,41876.0,0.76775053]
["bitfinex","BTCUSD",1641608758666,0.18022695,41879.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608758928,0.18922695,41879.0,41876.0,0.39591253]
["bitfinex","BTCUSD",1641608760324,0.18922695,41879.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608760325,0.18022695,41879.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608760528,0.23993295,41879.0,41876.0,0.38691253]
["bitfinex","BTCUSD",1641608761125,0.26493295,41879.0,41876.0,0.39691253]
["bitfinex","BTCUSD",1641608762230,0.23993295,41879.0,41876.0,0.44661651]
["bitfinex","BTCUSD",1641608762879,0.23993295,41879.0,41877.0,0.380838]
["bitfinex","BTCUSD",1641608762880,0.18022695,41879.0,41877.0,0.380838]
["bitfinex","BTCUSD",1641608763079,0.18322695,41879.0,41877.0,0.380838]
["bitfinex","BTCUSD",1641608763276,0.18322695,41879.0,41877.0,0.0597019]
["bitfinex","BTCUSD",1641608763477,0.18322695,41879.0,41876.0,0.39991253]
["bitfinex","BTCUSD",1641608764277,0.18322695,41879.0,41876.0,0.45961753]
["bitfinex","BTCUSD",1641608764882,0.24293295,41879.0,41876.0,0.45961753]
["bitfinex","BTCUSD",1641608765078,0.24293295,41879.0,41876.0,0.47161753]
["bitfinex","BTCUSD",1641608765281,0.24293295,41879.0,41876.0,0.25423598]
["bitfinex","BTCUSD",1641608766278,0.23993295,41879.0,41876.0,0.22923598]
["bitfinex","BTCUSD",1641608767115,0.24093295,41879.0,41876.0,0.24223598]
["bitfinex","BTCUSD",1641608768013,0.18122695,41879.0,41877.0,0.20816134]
["bitfinex","BTCUSD",1641608768213,0.18022695,41879.0,41877.0,0.20816134]
["bitfinex","BTCUSD",1641608768815,0.18022695,41879.0,41876.0,0.22923598]
["bitfinex","BTCUSD",1641608769014,0.18022695,41879.0,41877.0,0.011]
["bitfinex","BTCUSD",1641608771066,0.18122695,41879.0,41877.0,0.023]
["bitfinex","BTCUSD",1641608771868,0.18022695,41879.0,41876.0,0.28893991]
["bitfinex","BTCUSD",1641608772570,0.18022695,41879.0,41877.0,0.05970306]
["bitfinex","BTCUSD",1641608772968,0.18022695,41879.0,41877.0,0.06870306]
["bitfinex","BTCUSD",1641608773171,0.18522695,41879.0,41877.0,0.06870306]
["bitfinex","BTCUSD",1641608774224,0.18522695,41879.0,41877.0,0.05970306]
["bitfinex","BTCUSD",1641608774426,0.18022695,41879.0,41877.0,0.05970306]
["bitfinex","BTCUSD",1641608775024,0.18722695,41879.0,41877.0,0.06970306]
["bitfinex","BTCUSD",1641608775228,0.18722695,41879.0,41877.0,0.01]
["bitfinex","BTCUSD",1641608775825,0.18702695,41879.0,41877.0,0.01]
["bitfinex","BTCUSD",1641608776227,0.18002695,41879.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608776625,0.23973295,41879.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608777026,0.24273295,41879.0,41876.0,0.18253098]
["bitfinex","BTCUSD",1641608778370,0.23973295,41879.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608778571,0.23973295,41879.0,41876.0,0.22923526]
["bitfinex","BTCUSD",1641608778972,0.23973295,41879.0,41876.0,0.24023526]
["bitfinex","BTCUSD",1641608780274,0.23973295,41879.0,41876.0,0.22923526]
["bitfinex","BTCUSD",1641608781076,0.23973295,41879.0,41876.0,0.24223526]
["bitfinex","BTCUSD",1641608782318,0.23973295,41879.0,41876.0,0.22923526]
["bitfinex","BTCUSD",1641608783223,0.24873295,41879.0,41876.0,0.23923526]
["bitfinex","BTCUSD",1641608783621,0.24873295,41879.0,41876.0,0.17953098]
["bitfinex","BTCUSD",1641608783622,0.20999558,41878.0,41876.0,0.17953098]
["bitfinex","BTCUSD",1641608783820,0.26970858,41878.0,41876.0,0.17953098]
["bitfinex","BTCUSD",1641608784022,0.88125207,41877.0,41876.0,0.17953098]
["bitfinex","BTCUSD",1641608784419,1.16165483,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608784620,1.22248483,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608785020,1.23248483,41877.0,41876.0,0.18553098]
["bitfinex","BTCUSD",1641608785266,1.55963868,41877.0,41876.0,0.18553098]
["bitfinex","BTCUSD",1641608786269,1.54963868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608787071,1.56263868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608788272,1.54963868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608788772,0.89963868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608789017,0.91263868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608790216,0.89963868,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608790816,0.99696557,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608791019,2.316571,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608791218,2.82422447,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608791417,2.59564551,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608791616,2.64304551,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608791815,1.44304551,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608792019,0.93539204,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608792217,1.53260086,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608793073,1.72655523,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608794275,1.10734641,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608794877,1.75734641,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608795076,1.11734641,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608796076,0.93339204,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608796279,0.92339204,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608796917,1.43168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608797219,1.44168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608798417,1.43168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608798821,0.92339204,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608799017,0.93339204,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608799619,1.44168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608800277,1.43168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608801177,1.44168225,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608801778,0.87578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608802379,0.86578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608803080,0.87578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608804332,0.86578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608805134,0.87578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608806439,0.86578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608806936,0.71578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608807136,0.72678661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608808368,0.71578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608809170,0.72678661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608810270,0.71578661,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608810469,0.92512977,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608811074,1.08612977,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608811273,1.09333344,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608811921,1.60162365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608812319,1.59062365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608813124,1.60162365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608814320,1.59062365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608815167,1.65162365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608816370,1.64062365,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608816568,1.43341998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608816969,1.42841998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608817171,1.43941998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608817373,0.93112977,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608817972,1.43941998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608818375,1.42841998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608819218,1.44041998,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608820419,1.02012977,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608820618,1.12774012,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608821319,1.13774012,41877.0,41876.0,0.16953098]
["bitfinex","BTCUSD",1641608822418,1.16083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608822673,1.37056,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608822874,1.42056,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608823074,1.42844448,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608823274,1.43944448,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608824372,1.42844448,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608824578,2.0376533,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608824775,0.7376533,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608824977,0.67003882,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608825176,0.68103882,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608826176,0.07183,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608826418,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608827222,0.06183,41875.0,41874.0,0.17622329]
["bitfinex","BTCUSD",1641608828420,0.06183,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608828421,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608829120,0.06083,41875.0,41874.0,0.39227151]
["bitfinex","BTCUSD",1641608829319,0.06083,41875.0,41874.0,0.39185779]
["bitfinex","BTCUSD",1641608829518,0.06083,41875.0,41874.0,0.18422329]
["bitfinex","BTCUSD",1641608830376,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608831171,0.06783,41875.0,41874.0,0.18522329]
["bitfinex","BTCUSD",1641608832579,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608833177,0.06083,41875.0,41874.0,0.18922329]
["bitfinex","BTCUSD",1641608834425,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608835327,0.06583,41875.0,41874.0,0.18822329]
["bitfinex","BTCUSD",1641608836626,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608837228,0.06883,41875.0,41874.0,0.18322329]
["bitfinex","BTCUSD",1641608838475,0.06883,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608838476,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608839276,0.06083,41875.0,41874.0,0.18222329]
["bitfinex","BTCUSD",1641608840481,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608841278,0.06083,41875.0,41874.0,0.18222329]
["bitfinex","BTCUSD",1641608842520,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608843124,0.09283,41875.0,41874.0,0.18022329]
["bitfinex","BTCUSD",1641608844422,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608845270,0.10083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608847070,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608847270,0.07883,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608848473,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608849226,0.07983,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608850628,0.06083,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608851231,0.07183,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608851428,0.58037548,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608852527,0.56937548,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608853170,0.58037548,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608854369,0.56937548,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608855170,0.58637548,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608855571,0.81902729,41875.0,41874.0,0.17122329]
["bitfinex","BTCUSD",1641608855773,0.06083,41872.0,41870.0,0.00052804]
["bitfinex","BTCUSD",1641608855976,0.10823,41871.0,41870.0,0.00052804]
["bitfinex","BTCUSD",1641608856173,0.16521456,41871.0,41870.0,0.00052804]
["bitfinex","BTCUSD",1641608856424,2.01917495,41871.0,41870.0,0.00052804]
["bitfinex","BTCUSD",1641608856628,2.11917495,41871.0,41870.0,0.00052804]
["bitfinex","BTCUSD",1641608856826,2.11917495,41871.0,41866.0,0.00564315]
["bitfinex","BTCUSD",1641608856827,3.09733762,41871.0,41866.0,0.00564315]
["bitfinex","BTCUSD",1641608857025,0.06083,41868.0,41866.0,0.00564315]
["bitfinex","BTCUSD",1641608857223,1.30823,41867.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608857424,0.06083,41863.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608857627,0.06083,41861.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608858026,0.33462484,41861.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608858228,0.27737564,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608858428,0.56519435,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608859228,0.57619435,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608860486,0.56519435,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608860984,0.81639495,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608861190,1.06209285,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608862086,0.86209285,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608862288,0.86089225,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608862486,0.83348225,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608863286,0.84348225,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608864620,0.62693661,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608865020,0.61693661,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608865320,0.47793661,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608865520,0.48025974,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608866224,0.69647735,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608866419,0.68547735,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608867219,0.69647735,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608868475,0.83547735,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608868877,0.61925974,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608869073,0.83767603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608869277,0.84867603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608870476,0.83767603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608871275,0.84767603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608872520,0.83767603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608873321,0.84867603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608874524,0.83767603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608874724,2.10067603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608875178,2.11167603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608875580,2.16167603,41860.0,41859.0,0.00011]
["bitfinex","BTCUSD",1641608875981,2.16167603,41860.0,41857.0,0.00032]
["bitfinex","BTCUSD",1641608875982,1.2,41858.0,41857.0,0.00032]
["bitfinex","BTCUSD",1641608876184,1.26083,41856.0,41855.0,0.00032]
["bitfinex","BTCUSD",1641608876381,1.30823,41856.0,41855.0,0.00032]
["bitfinex","BTCUSD",1641608876583,1.40823,41856.0,41855.0,0.00032]
["bitfinex","BTCUSD",1641608877184,1.41923,41856.0,41855.0,0.00032]
["bitfinex","BTCUSD",1641608877583,1.61923,41856.0,41855.0,0.00032]
["bitfinex","BTCUSD",1641608877786,1.26083,41855.0,41847.0,0.0059669]
["bitfinex","BTCUSD",1641608877983,1.30823,41855.0,41847.0,0.0059669]
["bitfinex","BTCUSD",1641608878183,1.2,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608878384,1.30823,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608878582,1.4656953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608879219,1.4756953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608880022,2.9386953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608880424,2.9286953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608880622,0.4656953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608880822,0.51057561,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608881221,0.52257561,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608882322,0.76257561,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608882522,0.5056953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608882769,0.3556953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608883369,0.3656953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608883569,0.57780168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608883972,0.62780168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608884271,0.72780168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608884475,2.18080168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608884970,0.91780168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608885373,0.92980168,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608885880,0.7176953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608886072,0.84723321,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608886523,0.7056953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608886825,0.92763207,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608887222,0.93963207,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608887624,0.73963207,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608888026,0.3676953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608888423,0.3556953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608889324,0.3696953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608890469,0.3556953,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608890670,2.14486399,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608890869,2.19486399,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608891271,2.59636329,41854.0,41853.0,0.00022]
["bitfinex","BTCUSD",1641608891871,2.59636329,41854.0,41847.0,0.0059669]
["bitfinex","BTCUSD",1641608891872,1.52683,41849.0,41847.0,0.0059669]
["bitfinex","BTCUSD",1641608892176,0.26083,41844.0,41839.0,0.00043]
["bitfinex","BTCUSD",1641608892371,1.30823,41843.0,41839.0,0.00043]
["bitfinex","BTCUSD",1641608892571,1.46083,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608892770,2.82423,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608892971,3.71097078,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608893170,1.30191099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608893371,1.31491099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608894120,1.11491099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608895221,1.12591099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608897229,1.13691099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608898072,1.37691099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608898669,1.34191099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608898870,1.14191099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608899271,1.15391099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608900671,1.14191099,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608901071,1.13497078,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608901270,1.14697078,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608902523,1.13497078,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608903522,1.14497078,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608904326,1.14860273,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608904527,1.13860273,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608905168,1.35405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608905369,1.36405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608906667,1.35405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608907268,1.36405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608908070,1.56405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608908271,1.41405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608908472,1.40405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608909317,1.41405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608910520,1.35405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608911323,1.36405111,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608912680,5.2779541,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608912883,5.28539039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608913081,5.13539039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608913281,5.14539039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608914580,5.13539039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608915384,4.99539039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608916184,4.94175844,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608916625,4.93175844,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608917226,5.13175844,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608917528,6.66943039,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608917726,7.07181289,41842.0,41841.0,6e-05]
["bitfinex","BTCUSD",1641608917928,1.46083,41840.0,41839.0,0.00032]
["bitfinex","BTCUSD",1641608918127,2.96285,41840.0,41839.0,0.00032]
["bitfinex","BTCUSD",1641608919327,1.77385,41840.0,41839.0,0.00032]
["bitfinex","BTCUSD",1641608920678,1.76285,41840.0,41839.0,0.00032]
["bitfinex","BTCUSD",1641608921279,1.77385,41840.0,41837.0,0.00043]
["bitfinex","BTCUSD",1641608921482,0.00453,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608921681,0.13468,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608923380,0.14468,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608923782,0.07536,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608924619,0.06536,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608925421,0.07536,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608926621,0.06536,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608926823,1.53136,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608927023,0.425158,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608927422,0.436158,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608928282,0.676158,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608928481,0.753768,41830.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608928879,0.27472527,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608929080,0.06083,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608929479,0.07183,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608930684,0.06083,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608931529,0.07283,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608931933,0.28990703,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608932129,0.37950998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608932529,0.46750998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608933328,0.39951998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608933533,0.29951998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608933729,0.39951998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608934428,0.59951998,41829.0,41828.0,0.00021]
["bitfinex","BTCUSD",1641608934633,0.59951998,41829.0,41823.0,0.0018642]
["bitfinex","BTCUSD",1641608934634,1.3639742,41822.0,41814.0,1.19723]
["bitfinex","BTCUSD",1641608934830,1.4113742,41822.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641608935030,0.2113742,41822.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641608935267,0.2113742,41822.0,41819.0,0.0096445]
["bitfinex","BTCUSD",1641608935268,0.45547988,41822.0,41819.0,0.0096445]
["bitfinex","BTCUSD",1641608935471,0.65326458,41822.0,41819.0,0.0096445]
["bitfinex","BTCUSD",1641608935671,1.0,41821.0,41820.0,0.00188616]
["bitfinex","BTCUSD",1641608935871,1.168039,41821.0,41820.0,0.00188616]
["bitfinex","BTCUSD",1641608936074,1.46083,41819.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641608936270,1.59044,41819.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641608936470,2.96007195,41819.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641608936671,1.46083,41817.0,41816.0,0.00032]
["bitfinex","BTCUSD",1641608936871,2.77423,41817.0,41816.0,0.00032]
["bitfinex","BTCUSD",1641608937069,1.60823,41817.0,41816.0,0.00032]
["bitfinex","BTCUSD",1641608937269,0.20823,41817.0,41816.0,0.00032]
["bitfinex","BTCUSD",1641608937470,0.20823,41817.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641608937471,1.46083,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641608937670,1.50823,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641608937870,1.65823,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641608938070,1.72596612,41816.0,41815.0,0.00011]
["bitfinex","BTCUSD",1641608938471,1.51083,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608938673,1.83840298,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608938927,0.68840298,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608939121,0.6960602,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608939321,0.82356198,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608939520,2.42956198,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608939721,1.36356198,41815.0,41814.0,0.00011]
["bitfinex","BTCUSD",1641608940422,1.2,41814.0,41812.0,0.00194083]
["bitfinex","BTCUSD",1641608940622,3.82378105,41812.0,41807.0,0.00022]
["bitfinex","BTCUSD",1641608940822,0.06083,41808.0,41800.0,0.09895255]
["bitfinex","BTCUSD",1641608941023,0.06083,41808.0,41799.0,0.0017207]
["bitfinex","BTCUSD",1641608941422,0.07083,41808.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641608941622,0.11823,41808.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641608941824,0.49929418,41800.0,41797.0,0.24532332]
["bitfinex","BTCUSD",1641608942024,0.49929418,41800.0,41796.0,0.01455028]
["bitfinex","BTCUSD",1641608942675,0.49929418,41800.0,41797.0,0.380838]
["bitfinex","BTCUSD",1641608942676,0.06083,41800.0,41797.0,0.380838]
["bitfinex","BTCUSD",1641608942977,0.06083,41800.0,41798.0,0.33625012]
["bitfinex","BTCUSD",1641608943178,0.06083,41800.0,41799.0,1.530838]
["bitfinex","BTCUSD",1641608943376,0.06083,41800.0,41799.0,1.53207795]
["bitfinex","BTCUSD",1641608943577,0.06083,41800.0,41799.0,1.62707795]
["bitfinex","BTCUSD",1641608944080,0.06083,41800.0,41799.0,0.47707795]
["bitfinex","BTCUSD",1641608944278,0.06083,41800.0,41799.0,1.04946556]
["bitfinex","BTCUSD",1641608944981,0.06083,41800.0,41799.0,0.69946556]
["bitfinex","BTCUSD",1641608945780,0.06083,41800.0,41799.0,0.79946556]
["bitfinex","BTCUSD",1641608946429,0.06083,41800.0,41799.0,0.57707795]
["bitfinex","BTCUSD",1641608947222,0.06083,41800.0,41799.0,2.01979949]
["bitfinex","BTCUSD",1641608947421,0.06083,41800.0,41799.0,2.06979949]
["bitfinex","BTCUSD",1641608947623,0.06083,41800.0,41799.0,2.0698971]
["bitfinex","BTCUSD",1641608948022,0.06083,41800.0,41799.0,2.31316257]
["bitfinex","BTCUSD",1641608948622,0.06083,41800.0,41799.0,1.11316257]
["bitfinex","BTCUSD",1641608948928,0.30083,41800.0,41799.0,1.11316257]
["bitfinex","BTCUSD",1641608949123,0.30083,41800.0,41799.0,0.62717556]
["bitfinex","BTCUSD",1641608949322,0.30083,41800.0,41799.0,0.52717556]
["bitfinex","BTCUSD",1641608950024,0.30083,41800.0,41799.0,0.37717556]
["bitfinex","BTCUSD",1641608950673,0.30083,41800.0,41799.0,0.58353097]
["bitfinex","BTCUSD",1641608950972,0.30083,41800.0,41799.0,0.38229714]
["bitfinex","BTCUSD",1641608951476,0.30083,41800.0,41799.0,0.59443145]
["bitfinex","BTCUSD",1641608951971,0.30083,41800.0,41799.0,0.64443145]
["bitfinex","BTCUSD",1641608952171,0.30083,41800.0,41799.0,0.74443145]
["bitfinex","BTCUSD",1641608954034,0.30083,41800.0,41799.0,0.53229714]
["bitfinex","BTCUSD",1641608954630,0.30083,41800.0,41799.0,0.74801073]
["bitfinex","BTCUSD",1641608955131,0.30083,41800.0,41799.0,1.23229714]
["bitfinex","BTCUSD",1641608955932,0.30083,41800.0,41799.0,1.35190514]
["bitfinex","BTCUSD",1641608956335,0.30083,41800.0,41799.0,1.68611786]
["bitfinex","BTCUSD",1641608956534,0.30083,41800.0,41799.0,1.03611786]
["bitfinex","BTCUSD",1641608958471,0.30083,41800.0,41799.0,1.13611786]
["bitfinex","BTCUSD",1641608959373,0.30083,41800.0,41799.0,1.03611786]
["bitfinex","BTCUSD",1641608959572,0.30083,41800.0,41799.0,0.70190514]
["bitfinex","BTCUSD",1641608960372,0.30083,41800.0,41799.0,0.49690514]
["bitfinex","BTCUSD",1641608961629,0.30083,41800.0,41799.0,0.64690514]
["bitfinex","BTCUSD",1641608962225,0.30083,41800.0,41799.0,0.69690514]
["bitfinex","BTCUSD",1641608963226,0.30083,41800.0,41799.0,0.79690514]
["bitfinex","BTCUSD",1641608965028,0.30083,41800.0,41799.0,0.69690514]
["bitfinex","BTCUSD",1641608965674,0.30083,41800.0,41799.0,0.64690514]
["bitfinex","BTCUSD",1641608976094,0.30083,41800.0,41799.0,0.90255747]
["bitfinex","BTCUSD",1641608976294,0.30083,41800.0,41799.0,0.90243589]
["bitfinex","BTCUSD",1641608976928,0.30083,41800.0,41799.0,0.80243589]
["bitfinex","BTCUSD",1641608977125,0.30083,41800.0,41799.0,0.90243589]
["bitfinex","BTCUSD",1641608977328,0.30083,41800.0,41799.0,0.79678356]
["bitfinex","BTCUSD",1641608977525,0.30083,41800.0,41799.0,0.69678356]
["bitfinex","BTCUSD",1641608977725,0.30083,41800.0,41799.0,0.79678356]
["bitfinex","BTCUSD",1641608980889,0.30083,41800.0,41799.0,0.69678356]
["bitfinex","BTCUSD",1641608981289,0.30083,41800.0,41799.0,0.79678356]
["bitfinex","BTCUSD",1641608981892,0.30083,41800.0,41799.0,0.69678356]
["bitfinex","BTCUSD",1641608982090,0.30083,41800.0,41799.0,0.79678356]
["bitfinex","BTCUSD",1641608982892,0.30083,41800.0,41799.0,0.69678356]
["bitfinex","BTCUSD",1641608983195,0.30083,41800.0,41799.0,0.80488147]
["bitfinex","BTCUSD",1641608983392,0.30083,41800.0,41799.0,0.90488147]
["bitfinex","BTCUSD",1641608983593,0.30083,41800.0,41799.0,0.94588147]
["bitfinex","BTCUSD",1641608984025,0.30083,41800.0,41799.0,0.83778356]
["bitfinex","BTCUSD",1641608984824,0.30083,41800.0,41799.0,0.79678356]
["bitfinex","BTCUSD",1641608985225,0.30083,41800.0,41799.0,0.84418356]
["bitfinex","BTCUSD",1641608985425,0.30083,41800.0,41799.0,0.86818356]
["bitfinex","BTCUSD",1641608985629,0.00052573,41806.0,41799.0,0.86818356]
["bitfinex","BTCUSD",1641608985630,5.73e-06,41806.0,41801.0,0.06083]
["bitfinex","BTCUSD",1641608985827,5.73e-06,41806.0,41805.0,0.541668]
["bitfinex","BTCUSD",1641608986028,0.00567802,41808.0,41805.0,0.541668]
["bitfinex","BTCUSD",1641608986029,0.22962048,41818.0,41809.0,0.06083]
["bitfinex","BTCUSD",1641608986227,0.1031442,41822.0,41809.0,0.06083]
["bitfinex","BTCUSD",1641608986228,0.50855849,41820.0,41815.0,0.00121202]
["bitfinex","BTCUSD",1641608986429,0.50855849,41820.0,41817.0,0.06083]
["bitfinex","BTCUSD",1641608986627,0.50855849,41820.0,41817.0,0.23404393]
["bitfinex","BTCUSD",1641608986828,0.50855849,41820.0,41817.0,0.62263306]
["bitfinex","BTCUSD",1641608987030,0.50855849,41820.0,41819.0,0.00121189]
["bitfinex","BTCUSD",1641608987228,0.50855849,41820.0,41817.0,0.72263306]
["bitfinex","BTCUSD",1641608987229,0.50855849,41820.0,41818.0,0.12060832]
["bitfinex","BTCUSD",1641608987428,0.50855849,41820.0,41819.0,0.013]
["bitfinex","BTCUSD",1641608987684,0.1031442,41822.0,41819.0,0.013]
["bitfinex","BTCUSD",1641608988282,0.1031442,41822.0,41819.0,0.063]
["bitfinex","BTCUSD",1641608988482,0.1031442,41822.0,41820.0,0.06083]
["bitfinex","BTCUSD",1641608988681,0.1031442,41822.0,41821.0,0.06083]
["bitfinex","BTCUSD",1641608988881,0.1031442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641608989082,0.3431442,41822.0,41821.0,0.16090525]
["bitfinex","BTCUSD",1641608989384,0.3431442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641608989583,0.3431442,41822.0,41821.0,0.17290525]
["bitfinex","BTCUSD",1641608989784,0.3431442,41822.0,41821.0,0.07290525]
["bitfinex","BTCUSD",1641608989984,0.3431442,41822.0,41821.0,0.26198316]
["bitfinex","BTCUSD",1641608990186,0.3431442,41822.0,41821.0,0.57371531]
["bitfinex","BTCUSD",1641608990384,0.3431442,41822.0,41821.0,0.62587531]
["bitfinex","BTCUSD",1641608990585,0.3431442,41822.0,41821.0,0.72587531]
["bitfinex","BTCUSD",1641608990784,0.3431442,41822.0,41821.0,0.71387531]
["bitfinex","BTCUSD",1641608991429,0.3431442,41822.0,41821.0,0.52014316]
["bitfinex","BTCUSD",1641608991631,0.3431442,41822.0,41821.0,0.27890525]
["bitfinex","BTCUSD",1641608992033,0.3431442,41822.0,41821.0,0.17890525]
["bitfinex","BTCUSD",1641608992231,0.3431442,41822.0,41821.0,0.38865362]
["bitfinex","BTCUSD",1641608992630,0.3431442,41822.0,41821.0,0.27890525]
["bitfinex","BTCUSD",1641608992833,0.3431442,41822.0,41821.0,0.26090525]
["bitfinex","BTCUSD",1641608993331,0.3431442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641608993531,0.3431442,41822.0,41821.0,0.08190525]
["bitfinex","BTCUSD",1641608994332,0.3431442,41822.0,41821.0,0.13190525]
["bitfinex","BTCUSD",1641608994734,0.3431442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641608995592,0.3431442,41822.0,41821.0,0.10290525]
["bitfinex","BTCUSD",1641608996590,0.3431442,41822.0,41821.0,0.15290525]
["bitfinex","BTCUSD",1641608996790,0.3431442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641608997591,0.3431442,41822.0,41821.0,0.15590525]
["bitfinex","BTCUSD",1641608998793,0.3431442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641608999030,0.3431442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641608999432,0.3431442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641609000829,0.3431442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641609001432,0.3431442,41822.0,41821.0,0.09690525]
["bitfinex","BTCUSD",1641609002779,0.3431442,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641609003479,0.3431442,41822.0,41821.0,0.08790525]
["bitfinex","BTCUSD",1641609004180,0.3431442,41822.0,41821.0,0.13790525]
["bitfinex","BTCUSD",1641609004780,0.3431442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641609004982,0.3181442,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641609005183,0.31769827,41822.0,41821.0,0.11090525]
["bitfinex","BTCUSD",1641609005382,0.31769827,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641609005582,0.31769827,41822.0,41821.0,0.08590525]
["bitfinex","BTCUSD",1641609006926,0.31769827,41822.0,41821.0,0.06090525]
["bitfinex","BTCUSD",1641609007529,0.31769827,41822.0,41821.0,0.08590525]
["bitfinex","BTCUSD",1641609008730,0.28064798,41825.0,41823.0,0.06083]
["bitfinex","BTCUSD",1641609008929,0.28064798,41825.0,41824.0,0.06083]
["bitfinex","BTCUSD",1641609009330,0.2904569,41825.0,41824.0,0.06083]
["bitfinex","BTCUSD",1641609009531,1.50148653,41825.0,41824.0,0.07483]
["bitfinex","BTCUSD",1641609010178,0.06083,41821.0,41812.0,0.00052708]
["bitfinex","BTCUSD",1641609010379,0.06102831,41817.0,41812.0,0.00052708]
["bitfinex","BTCUSD",1641609010582,0.06083,41816.0,41812.0,0.00052708]
["bitfinex","BTCUSD",1641609010778,0.13112,41816.0,41812.0,0.00052708]
["bitfinex","BTCUSD",1641609011178,0.40140041,41814.0,41807.0,0.1523851]
["bitfinex","BTCUSD",1641609011381,0.40140041,41814.0,41804.0,0.3052]
["bitfinex","BTCUSD",1641609011579,0.61726704,41814.0,41812.0,0.038]
["bitfinex","BTCUSD",1641609012380,0.27669663,41814.0,41812.0,0.038]
["bitfinex","BTCUSD",1641609012582,0.06083,41814.0,41812.0,0.038]
["bitfinex","BTCUSD",1641609012880,0.06083,41814.0,41807.0,0.25530124]
["bitfinex","BTCUSD",1641609013482,0.06083,41814.0,41807.0,0.27130124]
["bitfinex","BTCUSD",1641609013681,0.27521025,41814.0,41810.0,0.11958861]
["bitfinex","BTCUSD",1641609013931,0.27521025,41814.0,41810.0,0.059795]
["bitfinex","BTCUSD",1641609014127,0.06083,41814.0,41810.0,0.059795]
["bitfinex","BTCUSD",1641609014627,0.00980892,41812.0,41811.0,0.059796]
["bitfinex","BTCUSD",1641609014828,0.08044784,41812.0,41811.0,0.059796]
["bitfinex","BTCUSD",1641609015029,0.08044784,41812.0,41811.0,0.109796]
["bitfinex","BTCUSD",1641609015427,0.08044784,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1641609015630,0.08044784,41812.0,41811.0,0.066]
["bitfinex","BTCUSD",1641609016830,0.08044784,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1641609017675,0.08044784,41812.0,41811.0,0.068]
["bitfinex","BTCUSD",1641609018879,0.08044784,41812.0,41811.0,0.05]
["bitfinex","BTCUSD",1641609019180,0.08044784,41812.0,41808.0,0.05980126]
["bitfinex","BTCUSD",1641609019578,0.08044784,41812.0,41811.0,0.018]
["bitfinex","BTCUSD",1641609019778,0.06083,41814.0,41811.0,0.018]
["bitfinex","BTCUSD",1641609020179,0.00980892,41813.0,41811.0,0.018]
["bitfinex","BTCUSD",1641609020779,0.00980892,41813.0,41807.0,0.109798]
["bitfinex","BTCUSD",1641609021626,0.00980892,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641609021827,0.00980892,41813.0,41810.0,0.05979885]
["bitfinex","BTCUSD",1641609022029,0.00980892,41813.0,41810.0,0.11959685]
["bitfinex","BTCUSD",1641609022229,0.00980892,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1641609022431,0.00980892,41813.0,41809.0,0.11958995]
["bitfinex","BTCUSD",1641609022628,0.00980892,41813.0,41811.0,0.1]
["bitfinex","BTCUSD",1641609023028,0.00980892,41813.0,41810.0,0.05]
["bitfinex","BTCUSD",1641609023428,0.00980892,41813.0,41809.0,0.16958995]
["bitfinex","BTCUSD",1641609023429,0.00980892,41813.0,41809.0,0.11958995]
["bitfinex","BTCUSD",1641609023629,0.00980892,41813.0,41811.0,0.05979498]
["bitfinex","BTCUSD",1641609024027,0.00980892,41813.0,41811.0,0.10979498]
["bitfinex","BTCUSD",1641609024228,0.00980892,41813.0,41811.0,0.05979498]
["bitfinex","BTCUSD",1641609024430,0.00980892,41813.0,41812.0,0.05]
["bitfinex","BTCUSD",1641609024630,0.00980892,41813.0,41811.0,0.22938698]
["bitfinex","BTCUSD",1641609025030,0.00980892,41812.0,41811.0,0.22938698]
["bitfinex","BTCUSD",1641609025474,0.08044784,41812.0,41811.0,0.24638698]
["bitfinex","BTCUSD",1641609026276,0.08044784,41812.0,41811.0,0.07679498]
["bitfinex","BTCUSD",1641609027276,0.08044784,41812.0,41811.0,0.05979498]
["bitfinex","BTCUSD",1641609027478,0.08044784,41812.0,41811.0,0.13659198]
["bitfinex","BTCUSD",1641609027678,0.08044784,41812.0,41811.0,0.1417246]
["bitfinex","BTCUSD",1641609027879,0.08044784,41812.0,41811.0,0.1917246]
["bitfinex","BTCUSD",1641609028681,0.08044784,41812.0,41811.0,0.1319276]
["bitfinex","BTCUSD",1641609029334,0.08044784,41812.0,41811.0,0.1149276]
["bitfinex","BTCUSD",1641609029535,0.08044784,41812.0,41811.0,0.1329276]
["bitfinex","BTCUSD",1641609030736,0.08044784,41812.0,41811.0,0.05979498]
["bitfinex","BTCUSD",1641609031537,0.08044784,41812.0,41811.0,0.07579498]
["bitfinex","BTCUSD",1641609031740,0.08044784,41812.0,41811.0,0.07587326]
["bitfinex","BTCUSD",1641609032778,0.08044784,41812.0,41811.0,7.828e-05]
["bitfinex","BTCUSD",1641609033378,0.08044784,41812.0,41811.0,0.00521089]
["bitfinex","BTCUSD",1641609033578,0.08044784,41812.0,41811.0,0.02221089]
["bitfinex","BTCUSD",1641609034584,0.37283279,41812.0,41811.0,0.02221089]
["bitfinex","BTCUSD",1641609034780,0.37283279,41812.0,41811.0,0.00521089]
["bitfinex","BTCUSD",1641609035682,0.38583279,41812.0,41811.0,0.00521089]
["bitfinex","BTCUSD",1641609036458,0.06083,41810.0,41800.0,0.19335697]
["bitfinex","BTCUSD",1641609036650,0.00129947,41805.0,41800.0,0.19335697]
["bitfinex","BTCUSD",1641609036848,0.06083,41803.0,41800.0,0.19335697]
["bitfinex","BTCUSD",1641609037051,0.12575,41803.0,41800.0,0.19335697]
["bitfinex","BTCUSD",1641609037349,1.21083,41801.0,41800.0,0.19335697]
["bitfinex","BTCUSD",1641609037548,0.41470494,41801.0,41800.0,0.22535697]
["bitfinex","BTCUSD",1641609037950,0.06083,41799.0,41796.0,0.01455028]
["bitfinex","BTCUSD",1641609038252,0.06208723,41799.0,41796.0,0.01455028]
["bitfinex","BTCUSD",1641609038449,0.26400966,41801.0,41797.0,0.06083]
["bitfinex","BTCUSD",1641609038649,0.00120372,41800.0,41797.0,0.06083]
["bitfinex","BTCUSD",1641609039050,0.00120372,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609039553,0.00820372,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609039955,0.12785272,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609040176,0.36785272,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609040779,0.36085272,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609041077,0.24,41800.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609041278,0.21346705,41799.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609042081,0.00126625,41799.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609042279,0.07531525,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609042481,0.08512417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609043685,0.09312417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609044735,0.08512417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609045434,0.08512417,41798.0,41797.0,0.11595177]
["bitfinex","BTCUSD",1641609045634,0.11912417,41798.0,41797.0,0.50221677]
["bitfinex","BTCUSD",1641609046033,0.11912417,41798.0,41797.0,0.07095177]
["bitfinex","BTCUSD",1641609046834,0.08512417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609047034,0.08512417,41798.0,41797.0,0.11595177]
["bitfinex","BTCUSD",1641609047679,0.12612417,41798.0,41797.0,0.12195177]
["bitfinex","BTCUSD",1641609048780,0.08512417,41798.0,41797.0,0.11595177]
["bitfinex","BTCUSD",1641609049680,0.11912417,41798.0,41797.0,0.12095177]
["bitfinex","BTCUSD",1641609049883,0.11912417,41798.0,41797.0,0.07095177]
["bitfinex","BTCUSD",1641609050281,0.11912417,41798.0,41797.0,0.12095177]
["bitfinex","BTCUSD",1641609050682,0.11912417,41798.0,41797.0,0.07095177]
["bitfinex","BTCUSD",1641609050886,0.11912417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609050887,0.08512417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609051531,0.08512417,41798.0,41797.0,0.06895177]
["bitfinex","BTCUSD",1641609051731,0.12912417,41798.0,41797.0,0.06895177]
["bitfinex","BTCUSD",1641609052932,0.08512417,41798.0,41797.0,0.06595177]
["bitfinex","BTCUSD",1641609053332,0.08512417,41798.0,41797.0,0.0660375]
["bitfinex","BTCUSD",1641609053532,0.08812417,41798.0,41797.0,0.0780375]
["bitfinex","BTCUSD",1641609055176,0.08512417,41798.0,41797.0,0.0660375]
["bitfinex","BTCUSD",1641609055578,0.05061784,41798.0,41797.0,0.0720375]
["bitfinex","BTCUSD",1641609055777,0.05061784,41798.0,41797.0,0.70807678]
["bitfinex","BTCUSD",1641609056176,0.05061784,41798.0,41797.0,0.80807678]
["bitfinex","BTCUSD",1641609056876,0.01961784,41798.0,41797.0,0.80207678]
["bitfinex","BTCUSD",1641609057276,0.01961784,41798.0,41797.0,0.5973025]
["bitfinex","BTCUSD",1641609057679,0.01961784,41798.0,41797.0,0.6093025]
["bitfinex","BTCUSD",1641609058926,0.01961784,41798.0,41797.0,0.5973025]
["bitfinex","BTCUSD",1641609059728,0.01961784,41798.0,41797.0,0.6163025]
["bitfinex","BTCUSD",1641609061428,0.01961784,41798.0,41797.0,0.5973025]
["bitfinex","BTCUSD",1641609061632,0.01961784,41798.0,41797.0,0.82042809]
["bitfinex","BTCUSD",1641609062031,1.26027377,41796.0,41795.0,0.359185]
["bitfinex","BTCUSD",1641609062232,0.01961784,41798.0,41788.0,0.00043]
["bitfinex","BTCUSD",1641609062233,1.56106038,41789.0,41788.0,0.00043]
["bitfinex","BTCUSD",1641609062431,0.43499038,41789.0,41788.0,0.00043]
["bitfinex","BTCUSD",1641609062725,0.4447993,41789.0,41788.0,0.00043]
["bitfinex","BTCUSD",1641609062927,0.62331585,41789.0,41788.0,0.00043]
["bitfinex","BTCUSD",1641609063721,1.05703385,41789.0,41788.0,0.03350956]
["bitfinex","BTCUSD",1641609063921,1.15,41788.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609064122,1.05703385,41789.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609064123,1.26083,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609064329,0.442148,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609065623,0.553148,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609065821,0.453148,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609066435,0.664598,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609066636,0.89018654,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609066938,0.653598,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609067435,0.97918654,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641609067634,0.99018654,41787.0,41786.0,0.00032]
["bitfinex","BTCUSD",1641609067838,1.464598,41787.0,41786.0,0.00032]
["bitfinex","BTCUSD",1641609068041,1.58421584,41787.0,41786.0,0.00032]
["bitfinex","BTCUSD",1641609068239,1.58421584,41787.0,41786.0,1e-05]
["bitfinex","BTCUSD",1641609068440,1.2,41784.0,41778.0,0.0265931]
["bitfinex","BTCUSD",1641609068637,1.642148,41781.0,41778.0,0.0265931]
["bitfinex","BTCUSD",1641609068837,0.71083,41779.0,41778.0,0.0059915]
["bitfinex","BTCUSD",1641609069045,0.489548,41779.0,41778.0,0.0059915]
["bitfinex","BTCUSD",1641609069236,0.489548,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641609069537,0.678678,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641609069739,0.688678,41779.0,41778.0,0.00032]
["bitfinex","BTCUSD",1641609070389,0.588678,41779.0,41778.0,0.00544414]
["bitfinex","BTCUSD",1641609070792,0.739548,41779.0,41778.0,0.00544414]
["bitfinex","BTCUSD",1641609071089,0.807128,41779.0,41778.0,0.00544414]
["bitfinex","BTCUSD",1641609071290,1.13271654,41779.0,41778.0,0.00544414]
["bitfinex","BTCUSD",1641609071589,2.118128,41779.0,41778.0,4.414e-05]
["bitfinex","BTCUSD",1641609071788,2.118128,41779.0,41775.0,4.938e-05]
["bitfinex","BTCUSD",1641609071789,1.26083,41777.0,41775.0,4.938e-05]
["bitfinex","BTCUSD",1641609071989,1.92330484,41776.0,41775.0,4.938e-05]
["bitfinex","BTCUSD",1641609072292,2.0477163,41776.0,41775.0,4.938e-05]
["bitfinex","BTCUSD",1641609072490,2.0477163,41776.0,41768.0,0.00031]
["bitfinex","BTCUSD",1641609072491,0.38259191,41772.0,41768.0,0.00031]
["bitfinex","BTCUSD",1641609072690,1.26083,41770.0,41768.0,9.351e-05]
["bitfinex","BTCUSD",1641609072891,0.489548,41769.0,41765.0,0.00032]
["bitfinex","BTCUSD",1641609073194,1.2,41763.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609073396,0.24717949,41765.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609073397,0.68770388,41762.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609073594,0.63496091,41762.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609073791,0.55784091,41762.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609074038,0.06083,41762.0,41758.0,0.00043]
["bitfinex","BTCUSD",1641609074239,0.06083,41762.0,41761.0,0.00010098]
["bitfinex","BTCUSD",1641609074435,0.06083,41762.0,41756.0,0.00182]
["bitfinex","BTCUSD",1641609074436,0.06083,41760.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609074637,0.06083,41758.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609074837,0.442148,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609075139,0.06083,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609075337,0.01961784,41768.0,41757.0,1.26083]
["bitfinex","BTCUSD",1641609075536,0.01961784,41768.0,41759.0,0.06083]
["bitfinex","BTCUSD",1641609075737,0.01961784,41768.0,41761.0,0.06083]
["bitfinex","BTCUSD",1641609075940,0.01961784,41768.0,41764.0,0.06083]
["bitfinex","BTCUSD",1641609077437,0.01961784,41768.0,41764.0,0.45398463]
["bitfinex","BTCUSD",1641609077685,0.05461784,41768.0,41764.0,0.3992493]
["bitfinex","BTCUSD",1641609078286,0.04480892,41768.0,41764.0,0.3992493]
["bitfinex","BTCUSD",1641609078493,0.035,41768.0,41765.0,0.06083]
["bitfinex","BTCUSD",1641609078694,0.01961784,41766.0,41765.0,1.30823]
["bitfinex","BTCUSD",1641609078889,1.784e-05,41766.0,41765.0,1.74081505]
["bitfinex","BTCUSD",1641609079088,0.06623969,41782.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609079289,0.00127836,41782.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609079688,0.05586,41781.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609080090,0.381318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609080790,0.621318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609081631,0.634318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609082232,0.734318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609082436,0.634318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609083034,0.621318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609083635,0.633318,41780.0,41779.0,0.06083]
["bitfinex","BTCUSD",1641609083836,0.633318,41780.0,41779.0,0.06595406]
["bitfinex","BTCUSD",1641609084435,0.252,41780.0,41779.0,0.06595406]
["bitfinex","BTCUSD",1641609084934,0.252,41780.0,41779.0,0.2532825]
["bitfinex","BTCUSD",1641609084935,0.24,41780.0,41779.0,0.2532825]
["bitfinex","BTCUSD",1641609085188,0.24,41780.0,41779.0,0.46455241]
["bitfinex","BTCUSD",1641609085391,0.24,41780.0,41779.0,0.84587041]
["bitfinex","BTCUSD",1641609085787,0.24,41780.0,41779.0,0.84987041]
["bitfinex","BTCUSD",1641609085788,0.278,41780.0,41779.0,0.84987041]
["bitfinex","BTCUSD",1641609086389,0.278,41780.0,41779.0,0.07002658]
["bitfinex","BTCUSD",1641609086989,0.24,41780.0,41779.0,0.06602658]
["bitfinex","BTCUSD",1641609087388,0.24,41780.0,41779.0,0.25831747]
["bitfinex","BTCUSD",1641609087590,0.24,41780.0,41779.0,0.63963547]
["bitfinex","BTCUSD",1641609087789,0.24,41780.0,41779.0,0.64963547]
["bitfinex","BTCUSD",1641609087790,0.25,41780.0,41779.0,0.64963547]
["bitfinex","BTCUSD",1641609089038,0.24,41780.0,41779.0,0.44734458]
["bitfinex","BTCUSD",1641609089238,0.24,41780.0,41779.0,0.00519658]
["bitfinex","BTCUSD",1641609089638,0.246,41780.0,41779.0,0.01619658]
["bitfinex","BTCUSD",1641609091041,0.24,41780.0,41779.0,0.00519658]
["bitfinex","BTCUSD",1641609091743,0.24,41780.0,41779.0,0.01619658]
["bitfinex","BTCUSD",1641609091744,0.246,41780.0,41779.0,0.01619658]
["bitfinex","BTCUSD",1641609092981,0.24,41780.0,41779.0,0.00519658]
["bitfinex","BTCUSD",1641609093380,0.24,41780.0,41779.0,0.06602658]
["bitfinex","BTCUSD",1641609093580,0.24,41780.0,41779.0,0.44734458]
["bitfinex","BTCUSD",1641609093778,0.249,41780.0,41779.0,0.45634458]
["bitfinex","BTCUSD",1641609093981,0.249,41780.0,41779.0,0.55634458]
["bitfinex","BTCUSD",1641609094880,0.24,41780.0,41779.0,0.91009247]
["bitfinex","BTCUSD",1641609095080,0.24,41780.0,41779.0,0.96992647]
["bitfinex","BTCUSD",1641609095681,0.24,41780.0,41779.0,1.00992647]
["bitfinex","BTCUSD",1641609096730,0.24,41780.0,41779.0,0.64717858]
["bitfinex","BTCUSD",1641609097531,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609097732,0.24,41780.0,41779.0,0.63117858]
["bitfinex","BTCUSD",1641609098932,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609099832,0.24,41780.0,41779.0,0.63817858]
["bitfinex","BTCUSD",1641609101082,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609101684,0.24,41780.0,41779.0,0.62517858]
["bitfinex","BTCUSD",1641609102283,0.24,41780.0,41779.0,0.82444891]
["bitfinex","BTCUSD",1641609102784,0.24,41780.0,41779.0,0.62517858]
["bitfinex","BTCUSD",1641609102985,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609103684,0.24,41780.0,41779.0,0.62717858]
["bitfinex","BTCUSD",1641609104930,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609105732,0.245,41780.0,41779.0,0.61817858]
["bitfinex","BTCUSD",1641609106031,0.245,41780.0,41779.0,0.81621877]
["bitfinex","BTCUSD",1641609106231,0.245,41780.0,41779.0,0.61817858]
["bitfinex","BTCUSD",1641609106843,0.245,41780.0,41779.0,0.81574764]
["bitfinex","BTCUSD",1641609107032,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609107534,0.24,41780.0,41779.0,0.80507312]
["bitfinex","BTCUSD",1641609107785,0.24,41780.0,41779.0,0.82207312]
["bitfinex","BTCUSD",1641609108186,0.24,41780.0,41779.0,0.62417858]
["bitfinex","BTCUSD",1641609108588,0.24,41780.0,41779.0,0.82194625]
["bitfinex","BTCUSD",1641609108787,0.24,41780.0,41779.0,0.62417858]
["bitfinex","BTCUSD",1641609108989,0.24,41780.0,41779.0,0.60717858]
["bitfinex","BTCUSD",1641609109693,0.24,41780.0,41775.0,0.30964825]
["bitfinex","BTCUSD",1641609109694,1.57213873,41779.0,41775.0,0.00124917]
["bitfinex","BTCUSD",1641609109891,1.57213873,41779.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609109892,0.06205417,41777.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609110089,0.06083,41770.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609110287,0.06083,41770.0,41769.0,1.19459639]
["bitfinex","BTCUSD",1641609110691,0.06083,41770.0,41769.0,0.381318]
["bitfinex","BTCUSD",1641609110889,0.06083,41770.0,41765.0,0.88746204]
["bitfinex","BTCUSD",1641609111090,0.06083,41770.0,41766.0,0.381318]
["bitfinex","BTCUSD",1641609111290,0.06083,41770.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641609111744,0.06683,41770.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641609112143,0.0666387,41770.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641609112943,0.0606387,41770.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641609113745,0.0666387,41770.0,41768.0,0.059856]
["bitfinex","BTCUSD",1641609114448,0.0666387,41770.0,41769.0,0.00512531]
["bitfinex","BTCUSD",1641609114747,0.12649457,41770.0,41769.0,0.00512531]
["bitfinex","BTCUSD",1641609115179,0.12049457,41770.0,41769.0,0.00512531]
["bitfinex","BTCUSD",1641609115780,0.12849457,41770.0,41769.0,0.00512531]
["bitfinex","BTCUSD",1641609116781,0.0686387,41770.0,41769.0,0.00512531]
["bitfinex","BTCUSD",1641609117181,0.0686387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609117580,0.0606387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609117781,0.0666387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609119233,0.0606387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609119637,0.0686387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609121434,0.3086387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609121636,0.3046387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609122983,0.3006387,41770.0,41769.0,0.00519507]
["bitfinex","BTCUSD",1641609123382,0.3006387,41770.0,41769.0,0.38651307]
["bitfinex","BTCUSD",1641609129638,0.3006387,41770.0,41769.0,0.43651307]
["bitfinex","BTCUSD",1641609130683,0.0005239,41775.0,41771.0,0.06083]
["bitfinex","BTCUSD",1641609130884,0.0005239,41775.0,41774.0,0.06083]
["bitfinex","BTCUSD",1641609131082,0.0005239,41775.0,41774.0,0.80012078]
["bitfinex","BTCUSD",1641609131284,0.24574875,41779.0,41774.0,0.610368]
["bitfinex","BTCUSD",1641609131481,0.24574875,41779.0,41774.0,0.7116491]
["bitfinex","BTCUSD",1641609131683,0.24574875,41779.0,41776.0,0.06083]
["bitfinex","BTCUSD",1641609131884,0.24574875,41779.0,41778.0,1.320657]
["bitfinex","BTCUSD",1641609132082,0.48574875,41779.0,41778.0,0.699375]
["bitfinex","BTCUSD",1641609132281,0.48574875,41779.0,41778.0,0.749375]
["bitfinex","BTCUSD",1641609133933,0.48574875,41779.0,41778.0,0.560375]
["bitfinex","BTCUSD",1641609135137,0.48574875,41779.0,41778.0,0.168057]
["bitfinex","BTCUSD",1641609135339,0.48574875,41779.0,41778.0,0.268057]
["bitfinex","BTCUSD",1641609135736,0.48574875,41779.0,41778.0,0.137657]
["bitfinex","BTCUSD",1641609136337,0.76388384,41779.0,41778.0,0.137657]
["bitfinex","BTCUSD",1641609136538,1.14520184,41779.0,41778.0,0.137657]
["bitfinex","BTCUSD",1641609136938,1.14520184,41779.0,41778.0,0.120657]
["bitfinex","BTCUSD",1641609137139,1.14520184,41779.0,41778.0,0.0659542]
["bitfinex","BTCUSD",1641609137788,1.20120184,41779.0,41778.0,0.0659542]
["bitfinex","BTCUSD",1641609137995,1.20120184,41779.0,41769.0,6.976e-05]
["bitfinex","BTCUSD",1641609137996,0.12638527,41778.0,41769.0,6.976e-05]
["bitfinex","BTCUSD",1641609138189,0.06209229,41774.0,41762.0,0.87313639]
["bitfinex","BTCUSD",1641609138392,0.06083,41769.0,41762.0,0.87313639]
["bitfinex","BTCUSD",1641609138689,0.06083,41769.0,41766.0,0.381318]
["bitfinex","BTCUSD",1641609139088,0.06083,41769.0,41768.0,0.059858]
["bitfinex","BTCUSD",1641609139693,0.06083,41769.0,41768.0,0.110858]
["bitfinex","BTCUSD",1641609140289,0.06083,41769.0,41768.0,0.43079207]
["bitfinex","BTCUSD",1641609140494,0.06083,41769.0,41768.0,0.81211007]
["bitfinex","BTCUSD",1641609140891,0.06083,41769.0,41768.0,0.86211007]
["bitfinex","BTCUSD",1641609141191,0.06083,41769.0,41768.0,0.91111007]
["bitfinex","BTCUSD",1641609141439,0.06083,41769.0,41768.0,1.0307897]
["bitfinex","BTCUSD",1641609141834,0.08583,41769.0,41768.0,1.0407897]
["bitfinex","BTCUSD",1641609142635,0.32583,41769.0,41768.0,1.0407897]
["bitfinex","BTCUSD",1641609143040,0.30083,41769.0,41768.0,1.0307897]
["bitfinex","BTCUSD",1641609143838,0.30083,41769.0,41768.0,0.9587897]
["bitfinex","BTCUSD",1641609144037,0.30083,41769.0,41768.0,0.9087897]
["bitfinex","BTCUSD",1641609144437,0.30083,41769.0,41768.0,0.78911007]
["bitfinex","BTCUSD",1641609145036,0.30083,41769.0,41768.0,0.76111007]
["bitfinex","BTCUSD",1641609145987,0.30083,41769.0,41768.0,0.84611007]
["bitfinex","BTCUSD",1641609146987,0.30083,41769.0,41768.0,0.76111007]
["bitfinex","BTCUSD",1641609147790,0.30083,41769.0,41768.0,0.77811007]
["bitfinex","BTCUSD",1641609149034,0.30083,41769.0,41768.0,0.76118087]
["bitfinex","BTCUSD",1641609149934,0.30083,41769.0,41768.0,0.78518087]
["bitfinex","BTCUSD",1641609151138,0.30083,41769.0,41768.0,0.81118087]
["bitfinex","BTCUSD",1641609151338,0.30083,41769.0,41768.0,0.76118087]
["bitfinex","BTCUSD",1641609151737,0.30083,41769.0,41768.0,0.78418087]
["bitfinex","BTCUSD",1641609151939,0.30083,41769.0,41768.0,0.78088087]
["bitfinex","BTCUSD",1641609153088,0.30083,41769.0,41768.0,0.75788087]
["bitfinex","BTCUSD",1641609153886,0.30083,41769.0,41768.0,0.78788087]
["bitfinex","BTCUSD",1641609154187,0.30083,41769.0,41768.0,0.4679468]
["bitfinex","BTCUSD",1641609154787,0.30083,41769.0,41768.0,0.0866288]
["bitfinex","BTCUSD",1641609154988,0.30083,41769.0,41768.0,0.0566288]
["bitfinex","BTCUSD",1641609155186,0.30083,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609155790,0.30983,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609157137,0.30083,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609157737,0.31083,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609159042,0.89958012,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609159242,0.682148,41769.0,41768.0,7.08e-05]
["bitfinex","BTCUSD",1641609159541,0.120701,41767.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609159838,0.442148,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609161792,0.45144778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609162395,0.65758715,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609162594,0.45144778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609162994,0.44344778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609163194,0.54344778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609163598,0.84780304,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609163795,0.65880304,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609164044,0.45444778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609164243,0.65635619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609164646,0.70635619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609164843,0.85635619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609165043,0.74535619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609165943,0.75635619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609166345,0.65635619,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609166545,0.45444778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609167144,0.44344778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609167787,0.45544778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609169187,0.44344778,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609169786,3.66144079,41766.0,41765.0,0.63083293]
["bitfinex","BTCUSD",1641609169987,3.66144079,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609170987,3.44692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609171842,3.45892228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609173143,3.44692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609173946,3.45892228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609175045,3.44692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609175486,3.54692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609175886,3.55692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609176987,3.54692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609177788,3.55692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609178386,3.45692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609178589,3.55692228,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609178788,0.552148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609179067,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609179263,0.06083,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609179858,0.11983,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609180459,0.501148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609181059,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609181963,0.506148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609183189,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609183989,0.502148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609185192,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609185891,0.453148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609187143,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609187843,0.490148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609189046,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609189847,0.491148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609191090,0.442148,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609191291,0.442148,41766.0,41765.0,0.81449177]
["bitfinex","BTCUSD",1641609191691,0.06083,41766.0,41765.0,0.81449177]
["bitfinex","BTCUSD",1641609191893,0.15183,41766.0,41765.0,0.81449177]
["bitfinex","BTCUSD",1641609193095,0.06083,41766.0,41765.0,0.81449177]
["bitfinex","BTCUSD",1641609193955,0.08783,41766.0,41765.0,0.81649177]
["bitfinex","BTCUSD",1641609194454,0.08783,41766.0,41765.0,1.19780977]
["bitfinex","BTCUSD",1641609195054,0.08783,41766.0,41765.0,0.81649177]
["bitfinex","BTCUSD",1641609195253,0.06083,41766.0,41765.0,0.81449177]
["bitfinex","BTCUSD",1641609195856,0.08783,41766.0,41765.0,0.63390042]
["bitfinex","BTCUSD",1641609197256,0.06083,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609197893,0.06083,41766.0,41765.0,0.63490042]
["bitfinex","BTCUSD",1641609197894,0.09783,41766.0,41765.0,0.63490042]
["bitfinex","BTCUSD",1641609199295,0.06083,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609199897,0.11783,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609201096,0.06083,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609201945,0.10983,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609203244,0.06083,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609203845,0.07145808,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609205692,0.45277608,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609205894,0.45177608,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609206092,0.40177608,41766.0,41765.0,0.63090042]
["bitfinex","BTCUSD",1641609206293,0.392318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609207293,0.381318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609207494,0.371318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609207896,0.381318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609209140,0.371318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609209944,0.58506298,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609210141,0.68506298,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609210543,0.48255226,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609211143,0.37255226,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609211344,0.371318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609211946,0.383318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609213397,0.371318,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609213795,0.059871,41767.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609217147,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609219852,0.059871,41767.0,41765.0,0.75259142]
["bitfinex","BTCUSD",1641609221092,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609221991,0.059871,41767.0,41765.0,0.75359142]
["bitfinex","BTCUSD",1641609223091,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609223948,0.059871,41767.0,41765.0,0.75359142]
["bitfinex","BTCUSD",1641609225142,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609225942,0.059871,41767.0,41765.0,0.75359142]
["bitfinex","BTCUSD",1641609227146,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609227992,0.059871,41767.0,41765.0,0.75359142]
["bitfinex","BTCUSD",1641609229193,0.059871,41767.0,41765.0,0.75159142]
["bitfinex","BTCUSD",1641609229597,1.20840659,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609229794,1.58330659,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609230595,1.91419906,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609232643,2.01419906,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609233244,1.01419906,41766.0,41765.0,0.69173042]
["bitfinex","BTCUSD",1641609234045,1.61419906,41766.0,41765.0,0.2968662]
["bitfinex","BTCUSD",1641609234247,1.11419906,41766.0,41765.0,0.2968662]
["bitfinex","BTCUSD",1641609234444,1.30118674,41766.0,41765.0,0.2968662]
["bitfinex","BTCUSD",1641609235045,1.30118674,41766.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609235046,0.06083,41762.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609235295,0.06083,41759.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609235497,1.16083,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609235696,0.43573,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609235896,0.43573,41757.0,41756.0,0.03313918]
["bitfinex","BTCUSD",1641609237098,0.43573,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609237498,0.06083,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609237898,0.06083,41757.0,41756.0,0.01013918]
["bitfinex","BTCUSD",1641609239143,0.06083,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609239945,0.06083,41757.0,41756.0,0.00813918]
["bitfinex","BTCUSD",1641609240546,0.06212878,41762.0,41756.0,0.00813918]
["bitfinex","BTCUSD",1641609240746,0.06212878,41762.0,41758.0,0.11972748]
["bitfinex","BTCUSD",1641609240747,0.06083,41762.0,41758.0,0.11972748]
["bitfinex","BTCUSD",1641609240947,0.06083,41762.0,41758.0,0.05986348]
["bitfinex","BTCUSD",1641609241747,0.06083,41759.0,41758.0,0.11972848]
["bitfinex","BTCUSD",1641609241948,0.06083,41759.0,41758.0,0.12072848]
["bitfinex","BTCUSD",1641609243194,0.06083,41759.0,41758.0,0.11972848]
["bitfinex","BTCUSD",1641609243894,0.30083,41759.0,41758.0,0.12572848]
["bitfinex","BTCUSD",1641609244095,0.30083,41759.0,41758.0,0.065865]
["bitfinex","BTCUSD",1641609245998,0.31383,41759.0,41758.0,0.067865]
["bitfinex","BTCUSD",1641609247248,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609247948,0.31283,41759.0,41758.0,0.068865]
["bitfinex","BTCUSD",1641609249148,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609250048,0.31383,41759.0,41758.0,0.067865]
["bitfinex","BTCUSD",1641609251193,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609251991,0.31383,41759.0,41758.0,0.067865]
["bitfinex","BTCUSD",1641609253192,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609253945,0.30083,41759.0,41758.0,0.067865]
["bitfinex","BTCUSD",1641609254148,0.31383,41759.0,41758.0,0.067865]
["bitfinex","BTCUSD",1641609255348,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609255947,0.32283,41759.0,41758.0,0.064865]
["bitfinex","BTCUSD",1641609257350,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609258101,0.31783,41759.0,41758.0,0.064865]
["bitfinex","BTCUSD",1641609259199,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609260000,0.31683,41759.0,41758.0,0.065865]
["bitfinex","BTCUSD",1641609261203,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609261944,0.33683,41759.0,41758.0,0.064865]
["bitfinex","BTCUSD",1641609263245,0.30083,41759.0,41758.0,0.059865]
["bitfinex","BTCUSD",1641609263444,0.30083,41759.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641609263845,0.06083,41758.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641609264143,0.06083,41758.0,41757.0,0.066873]
["bitfinex","BTCUSD",1641609265292,0.06083,41758.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641609265995,0.06083,41758.0,41757.0,0.070873]
["bitfinex","BTCUSD",1641609267394,0.06083,41758.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641609267999,0.07983,41758.0,41757.0,0.064873]
["bitfinex","BTCUSD",1641609269347,0.06083,41758.0,41757.0,0.059873]
["bitfinex","BTCUSD",1641609269846,0.06083,41758.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609270046,0.43573,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609270345,0.64086306,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609271946,0.65286306,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609272546,0.44896431,41757.0,41756.0,0.00013918]
["bitfinex","BTCUSD",1641609273291,0.43696431,41757.0,41755.0,0.00011]
["bitfinex","BTCUSD",1641609273493,0.06083,41755.0,41753.0,0.00422017]
["bitfinex","BTCUSD",1641609273692,0.43573,41754.0,41753.0,0.00422017]
["bitfinex","BTCUSD",1641609274091,0.43573,41754.0,41753.0,0.00429403]
["bitfinex","BTCUSD",1641609275193,0.12862106,41747.0,41744.0,0.00043]
["bitfinex","BTCUSD",1641609275394,0.12862106,41747.0,41742.0,0.81380839]
["bitfinex","BTCUSD",1641609275395,0.17610006,41743.0,41742.0,0.81380839]
["bitfinex","BTCUSD",1641609275592,0.17610006,41743.0,41742.0,0.00053]
["bitfinex","BTCUSD",1641609275593,0.23693006,41743.0,41742.0,0.00053]
["bitfinex","BTCUSD",1641609275992,0.24593006,41743.0,41742.0,0.01953]
["bitfinex","BTCUSD",1641609276653,0.62083006,41743.0,41742.0,0.01953]
["bitfinex","BTCUSD",1641609276855,0.62083006,41743.0,41742.0,0.01453]
["bitfinex","BTCUSD",1641609277351,0.61183006,41743.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641609277552,0.43573,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641609278152,0.44773,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641609278358,0.07283,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641609279254,0.06083,41742.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641609280202,0.07483,41742.0,41741.0,0.00832]
["bitfinex","BTCUSD",1641609280501,0.07483,41742.0,41741.0,0.389863]
["bitfinex","BTCUSD",1641609280704,0.07483,41742.0,41741.0,0.364863]
["bitfinex","BTCUSD",1641609281106,0.07483,41742.0,41741.0,0.5250185]
["bitfinex","BTCUSD",1641609281304,0.06083,41742.0,41741.0,0.5250185]
["bitfinex","BTCUSD",1641609281504,0.06083,41742.0,41741.0,0.364863]
["bitfinex","BTCUSD",1641609281704,0.06083,41742.0,41740.0,0.41938992]
["bitfinex","BTCUSD",1641609282109,0.06083,41742.0,41741.0,0.013]
["bitfinex","BTCUSD",1641609282506,0.06083,41742.0,41741.0,0.1715693]
["bitfinex","BTCUSD",1641609282906,0.06083,41742.0,41741.0,0.7009108]
["bitfinex","BTCUSD",1641609283106,0.06083,41742.0,41741.0,0.7032823]
["bitfinex","BTCUSD",1641609283305,0.06083,41742.0,41741.0,0.6902823]
["bitfinex","BTCUSD",1641609284048,0.06083,41742.0,41741.0,0.6992823]
["bitfinex","BTCUSD",1641609284349,0.06083,41742.0,41741.0,1.09503745]
["bitfinex","BTCUSD",1641609284550,0.06083,41742.0,41741.0,1.09511712]
["bitfinex","BTCUSD",1641609284748,0.30083,41742.0,41741.0,1.09511712]
["bitfinex","BTCUSD",1641609285346,0.30083,41742.0,41741.0,1.08611712]
["bitfinex","BTCUSD",1641609285552,0.30083,41742.0,41741.0,0.93611712]
["bitfinex","BTCUSD",1641609285748,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609286051,0.30083,41742.0,41741.0,1.08911712]
["bitfinex","BTCUSD",1641609287352,0.30083,41742.0,41741.0,1.08111712]
["bitfinex","BTCUSD",1641609287550,0.30083,41742.0,41741.0,0.98111712]
["bitfinex","BTCUSD",1641609287798,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609288000,0.30083,41742.0,41741.0,0.93711712]
["bitfinex","BTCUSD",1641609289400,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609290001,0.30083,41742.0,41741.0,0.93811712]
["bitfinex","BTCUSD",1641609291304,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609292147,0.30083,41742.0,41741.0,0.93811712]
["bitfinex","BTCUSD",1641609293248,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609294049,0.30083,41742.0,41741.0,0.93611712]
["bitfinex","BTCUSD",1641609295297,0.30083,41742.0,41741.0,0.93111712]
["bitfinex","BTCUSD",1641609296202,0.30083,41742.0,41741.0,0.93711712]
["bitfinex","BTCUSD",1641609296899,0.30083,41742.0,41741.0,0.78354782]
["bitfinex","BTCUSD",1641609297901,0.30083,41742.0,41741.0,7.967e-05]
["bitfinex","BTCUSD",1641609298099,0.30083,41742.0,41741.0,0.01007967]
["bitfinex","BTCUSD",1641609298708,0.682543,41742.0,41741.0,0.01007967]
["bitfinex","BTCUSD",1641609298958,1.20337219,41742.0,41741.0,0.01007967]
["bitfinex","BTCUSD",1641609299349,0.99284378,41742.0,41741.0,7.967e-05]
["bitfinex","BTCUSD",1641609311004,0.682543,41742.0,41741.0,0.05997267]
["bitfinex","BTCUSD",1641609311205,0.30083,41742.0,41741.0,0.05997267]
["bitfinex","BTCUSD",1641609311604,0.30083,41742.0,41741.0,0.26570393]
["bitfinex","BTCUSD",1641609311808,0.30083,41742.0,41741.0,0.05941151]
["bitfinex","BTCUSD",1641609312005,0.30083,41742.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609313006,0.30083,41742.0,41740.0,0.060324]
["bitfinex","BTCUSD",1641609313605,0.30083,41742.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609313808,0.442543,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609314850,0.06083,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609316149,0.442543,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609319508,0.442543,41741.0,41740.0,0.01043]
["bitfinex","BTCUSD",1641609319707,0.442543,41741.0,41740.0,0.00043]
["bitfinex","BTCUSD",1641609320305,0.442543,41741.0,41740.0,0.00121562]
["bitfinex","BTCUSD",1641609321489,0.65757684,41741.0,41740.0,0.00121562]
["bitfinex","BTCUSD",1641609321687,0.75757684,41741.0,41740.0,0.00121562]
["bitfinex","BTCUSD",1641609322888,0.75757684,41741.0,41740.0,0.00099562]
["bitfinex","BTCUSD",1641609323097,0.75757684,41741.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609323098,1.26083,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609323388,1.642543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609323589,1.742543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609324900,0.542543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609325093,0.442543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609325315,0.542543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609325516,0.74864269,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609325816,0.542543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609326214,0.453543,41739.0,41738.0,0.00032]
["bitfinex","BTCUSD",1641609327417,0.453543,41739.0,41737.0,0.00043]
["bitfinex","BTCUSD",1641609327418,0.453543,41739.0,41737.0,0.00022]
["bitfinex","BTCUSD",1641609327617,0.06083,41737.0,41735.0,0.26871684]
["bitfinex","BTCUSD",1641609328117,0.06083,41737.0,41735.0,0.27371684]
["bitfinex","BTCUSD",1641609328318,0.06883,41737.0,41735.0,0.3935082]
["bitfinex","BTCUSD",1641609328518,0.06883,41737.0,41735.0,0.27371684]
["bitfinex","BTCUSD",1641609329356,0.06883,41737.0,41736.0,0.059898]
["bitfinex","BTCUSD",1641609329555,0.06083,41737.0,41736.0,0.059898]
["bitfinex","BTCUSD",1641609329757,0.06083,41737.0,41736.0,0.23769574]
["bitfinex","BTCUSD",1641609329957,0.06083,41737.0,41736.0,0.28769574]
["bitfinex","BTCUSD",1641609330156,0.06583,41737.0,41736.0,0.68040874]
["bitfinex","BTCUSD",1641609330357,0.005,41737.0,41736.0,0.070898]
["bitfinex","BTCUSD",1641609330957,0.005,41737.0,41736.0,0.011]
["bitfinex","BTCUSD",1641609331561,0.77560376,41742.0,41735.0,0.54938256]
["bitfinex","BTCUSD",1641609331759,0.38300698,41741.0,41735.0,0.26994583]
["bitfinex","BTCUSD",1641609332060,0.059902,41739.0,41735.0,0.26994583]
["bitfinex","BTCUSD",1641609332262,0.381713,41738.0,41735.0,0.26994583]
["bitfinex","BTCUSD",1641609332458,0.381713,41738.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609332703,0.00129398,41741.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609332903,0.381713,41740.0,41736.0,0.059901]
["bitfinex","BTCUSD",1641609333105,0.059901,41739.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609333303,0.009841,41738.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609334204,0.019841,41738.0,41735.0,0.02422899]
["bitfinex","BTCUSD",1641609334603,0.079745,41738.0,41735.0,0.02422899]
["bitfinex","BTCUSD",1641609334808,0.069904,41738.0,41735.0,0.02422899]
["bitfinex","BTCUSD",1641609335206,0.069904,41738.0,41735.0,0.08413199]
["bitfinex","BTCUSD",1641609335404,0.069904,41738.0,41735.0,0.06113199]
["bitfinex","BTCUSD",1641609335706,0.059904,41738.0,41735.0,0.06113199]
["bitfinex","BTCUSD",1641609336108,0.00129398,41741.0,41735.0,0.06113199]
["bitfinex","BTCUSD",1641609336305,0.01,41738.0,41735.0,0.08213199]
["bitfinex","BTCUSD",1641609337456,0.059903,41738.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609337751,0.32662289,41738.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609337952,0.381713,41737.0,41735.0,0.00122899]
["bitfinex","BTCUSD",1641609338154,0.381713,41737.0,41735.0,0.01822899]
["bitfinex","BTCUSD",1641609338552,0.381713,41737.0,41736.0,7.817e-05]
["bitfinex","BTCUSD",1641609339154,0.73474114,41737.0,41736.0,7.817e-05]
["bitfinex","BTCUSD",1641609339355,0.79464869,41737.0,41736.0,7.817e-05]
["bitfinex","BTCUSD",1641609340206,0.80564869,41737.0,41736.0,0.00407817]
["bitfinex","BTCUSD",1641609340808,0.75,41736.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609341007,0.009841,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609342308,0.021841,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609343607,0.009841,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609344250,0.020841,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609344653,0.108441,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609345450,0.097441,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609345651,0.29810313,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609346053,0.097441,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609346255,0.158441,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609346453,0.108441,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609346755,0.020841,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609347156,0.011,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609348000,0.17973583,41737.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609348202,0.011,41735.0,41734.0,0.02315426]
["bitfinex","BTCUSD",1641609349200,0.011,41735.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609349401,0.059902,41738.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609349603,0.059902,41738.0,41735.0,0.059902]
["bitfinex","BTCUSD",1641609350003,0.059902,41738.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609350203,0.070902,41738.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609350408,0.070902,41738.0,41736.0,0.29643375]
["bitfinex","BTCUSD",1641609350603,0.011,41738.0,41736.0,0.29643375]
["bitfinex","BTCUSD",1641609351554,0.059901,41739.0,41736.0,0.29643375]
["bitfinex","BTCUSD",1641609351755,0.11980451,41739.0,41736.0,0.29643375]
["bitfinex","BTCUSD",1641609352354,0.075901,41739.0,41736.0,0.29643375]
["bitfinex","BTCUSD",1641609353454,0.075901,41739.0,41736.0,0.2963342]
["bitfinex","BTCUSD",1641609353656,0.059901,41739.0,41736.0,0.2963342]
["bitfinex","BTCUSD",1641609353855,0.11980881,41738.0,41736.0,0.2963342]
["bitfinex","BTCUSD",1641609354254,0.059908,41737.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609354856,0.119816,41737.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609355899,0.17972348,41737.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609356298,0.19172348,41737.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609357600,0.17972348,41737.0,41734.0,0.02322688]
["bitfinex","BTCUSD",1641609358003,0.17972348,41737.0,41734.0,0.01822688]
["bitfinex","BTCUSD",1641609358400,0.19172348,41737.0,41734.0,0.01822688]
["bitfinex","BTCUSD",1641609358804,0.131816,41737.0,41734.0,0.01822688]
["bitfinex","BTCUSD",1641609359555,0.119816,41737.0,41734.0,0.01822688]
["bitfinex","BTCUSD",1641609360253,0.132816,41737.0,41734.0,0.26565968]
["bitfinex","BTCUSD",1641609361254,0.072908,41737.0,41734.0,0.26565968]
["bitfinex","BTCUSD",1641609361457,0.013,41737.0,41734.0,0.42556468]
["bitfinex","BTCUSD",1641609361652,0.24051896,41742.0,41735.0,0.429113]
["bitfinex","BTCUSD",1641609362053,0.24051896,41742.0,41735.0,0.1474]
["bitfinex","BTCUSD",1641609362251,0.25551896,41742.0,41735.0,0.212295]
["bitfinex","BTCUSD",1641609362454,0.25551896,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609363306,0.255,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609363501,0.24,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609364104,0.24,41742.0,41741.0,0.62521286]
["bitfinex","BTCUSD",1641609364304,0.24,41742.0,41741.0,0.62621286]
["bitfinex","BTCUSD",1641609364904,0.24,41742.0,41741.0,0.24449986]
["bitfinex","BTCUSD",1641609365504,0.24,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609365704,0.23967878,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609365906,0.23967878,41742.0,41741.0,0.62521286]
["bitfinex","BTCUSD",1641609366106,0.23967878,41742.0,41741.0,0.90683117]
["bitfinex","BTCUSD",1641609366452,0.18967878,41742.0,41741.0,0.91883117]
["bitfinex","BTCUSD",1641609366652,0.18967878,41742.0,41741.0,1.78315038]
["bitfinex","BTCUSD",1641609366856,0.18967878,41742.0,41741.0,1.55153207]
["bitfinex","BTCUSD",1641609367056,0.18967878,41742.0,41741.0,1.40127219]
["bitfinex","BTCUSD",1641609367256,0.18967878,41742.0,41741.0,0.68721286]
["bitfinex","BTCUSD",1641609367656,0.18967878,41742.0,41741.0,0.67521286]
["bitfinex","BTCUSD",1641609367854,0.18967878,41742.0,41741.0,1.28700464]
["bitfinex","BTCUSD",1641609368354,0.18967878,41742.0,41741.0,1.29800464]
["bitfinex","BTCUSD",1641609368954,0.18967878,41742.0,41741.0,0.63621286]
["bitfinex","BTCUSD",1641609369159,0.18967878,41742.0,41741.0,0.25449986]
["bitfinex","BTCUSD",1641609369555,0.18967878,41742.0,41741.0,0.24349986]
["bitfinex","BTCUSD",1641609370404,0.18967878,41742.0,41741.0,0.25256518]
["bitfinex","BTCUSD",1641609371608,0.18967878,41742.0,41741.0,0.24356518]
["bitfinex","BTCUSD",1641609372408,0.18967878,41742.0,41741.0,0.24956518]
["bitfinex","BTCUSD",1641609373608,0.18967878,41742.0,41741.0,0.24356518]
["bitfinex","BTCUSD",1641609374252,0.18967878,41742.0,41741.0,0.25056518]
["bitfinex","BTCUSD",1641609375453,0.18967878,41742.0,41741.0,0.00706532]
["bitfinex","BTCUSD",1641609375654,0.18967878,41742.0,41741.0,6.532e-05]
["bitfinex","BTCUSD",1641609376358,0.18967878,41742.0,41741.0,0.00706532]
["bitfinex","BTCUSD",1641609376553,0.18967878,41742.0,41741.0,0.00206532]
["bitfinex","BTCUSD",1641609377556,0.18967878,41742.0,41740.0,0.29036343]
["bitfinex","BTCUSD",1641609377801,0.18967878,41742.0,41740.0,0.35024943]
["bitfinex","BTCUSD",1641609378303,0.18967878,41742.0,41740.0,0.35924943]
["bitfinex","BTCUSD",1641609378502,0.17967878,41742.0,41740.0,0.35924943]
["bitfinex","BTCUSD",1641609378702,0.17967878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609378908,0.17967878,41742.0,41740.0,0.40924943]
["bitfinex","BTCUSD",1641609379702,0.17967878,41742.0,41740.0,0.35024943]
["bitfinex","BTCUSD",1641609380302,0.17967878,41742.0,41740.0,0.35824943]
["bitfinex","BTCUSD",1641609381653,0.17967878,41742.0,41740.0,0.35024943]
["bitfinex","BTCUSD",1641609382356,0.17967878,41742.0,41740.0,0.35724943]
["bitfinex","BTCUSD",1641609383654,0.17967878,41742.0,41740.0,0.35024943]
["bitfinex","BTCUSD",1641609384454,0.17967878,41742.0,41740.0,0.35824943]
["bitfinex","BTCUSD",1641609384654,0.17967878,41742.0,41740.0,0.35324943]
["bitfinex","BTCUSD",1641609385706,0.17967878,41742.0,41740.0,0.34524943]
["bitfinex","BTCUSD",1641609385904,0.17967878,41742.0,41740.0,0.29036343]
["bitfinex","BTCUSD",1641609386308,0.17967878,41742.0,41740.0,0.29936343]
["bitfinex","BTCUSD",1641609387106,0.17967878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609387909,0.17967878,41742.0,41740.0,0.40024943]
["bitfinex","BTCUSD",1641609388206,0.17967878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609390398,0.17967878,41742.0,41741.0,0.389713]
["bitfinex","BTCUSD",1641609390800,0.17967878,41742.0,41741.0,0.008]
["bitfinex","BTCUSD",1641609391600,0.17967878,41742.0,41740.0,0.11978062]
["bitfinex","BTCUSD",1641609392399,0.17967878,41742.0,41740.0,0.12678062]
["bitfinex","BTCUSD",1641609393604,0.17967878,41742.0,41740.0,0.11978062]
["bitfinex","BTCUSD",1641609394207,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609394409,0.17967878,41742.0,41740.0,0.068892]
["bitfinex","BTCUSD",1641609394410,0.23957678,41742.0,41740.0,0.068892]
["bitfinex","BTCUSD",1641609395208,0.17967878,41742.0,41740.0,0.068892]
["bitfinex","BTCUSD",1641609395708,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609396593,0.17967878,41742.0,41740.0,0.069892]
["bitfinex","BTCUSD",1641609397690,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609398490,0.17967878,41742.0,41740.0,0.060892]
["bitfinex","BTCUSD",1641609399694,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609400502,0.17967878,41742.0,41740.0,0.062892]
["bitfinex","BTCUSD",1641609401703,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609402503,0.17967878,41742.0,41740.0,0.063892]
["bitfinex","BTCUSD",1641609403704,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609404551,0.17967878,41742.0,41740.0,0.063892]
["bitfinex","BTCUSD",1641609406352,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609406553,0.17967878,41742.0,41740.0,0.064892]
["bitfinex","BTCUSD",1641609407801,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609408603,0.17967878,41742.0,41740.0,0.064892]
["bitfinex","BTCUSD",1641609409403,0.17967878,41742.0,41741.0,0.5773921]
["bitfinex","BTCUSD",1641609409603,0.17967878,41742.0,41741.0,0.1956791]
["bitfinex","BTCUSD",1641609410207,0.17967878,41742.0,41741.0,0.35418844]
["bitfinex","BTCUSD",1641609410404,0.17967878,41742.0,41741.0,0.36018844]
["bitfinex","BTCUSD",1641609410705,0.17967878,41742.0,41741.0,0.25699034]
["bitfinex","BTCUSD",1641609410903,0.17967878,41742.0,41741.0,0.45816072]
["bitfinex","BTCUSD",1641609411103,0.17967878,41742.0,41741.0,0.25699034]
["bitfinex","BTCUSD",1641609411754,0.17967878,41742.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609414560,1.41643346,41741.0,41740.0,0.059892]
["bitfinex","BTCUSD",1641609414765,1.41643346,41741.0,41735.0,0.68155725]
["bitfinex","BTCUSD",1641609414766,1.79944388,41741.0,41735.0,0.68155725]
["bitfinex","BTCUSD",1641609414962,0.0611701,41738.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609415203,0.00126864,41737.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609415607,0.24739505,41737.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609416405,0.25739505,41737.0,41735.0,0.68355725]
["bitfinex","BTCUSD",1641609416808,0.31730705,41737.0,41735.0,0.68355725]
["bitfinex","BTCUSD",1641609417007,0.37721634,41737.0,41735.0,0.68355725]
["bitfinex","BTCUSD",1641609417206,0.381713,41736.0,41735.0,0.68355725]
["bitfinex","BTCUSD",1641609417805,0.381713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609418405,0.398713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609419759,0.381713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609420562,0.398713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609421761,0.381713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609422564,0.399713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609423705,0.381713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609423905,0.059903,41738.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609424105,0.17967878,41742.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609424304,0.381713,41741.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609424506,0.17967878,41742.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609424706,0.381713,41741.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609424904,0.17967878,41742.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609425106,0.381713,41741.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609425505,0.17967878,41742.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609425707,0.381713,41741.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609426305,0.17967878,41742.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609426562,0.072,41741.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609427760,0.17967878,41742.0,41740.0,0.30994077]
["bitfinex","BTCUSD",1641609428559,0.19367878,41742.0,41740.0,0.30494077]
["bitfinex","BTCUSD",1641609429058,0.19367878,41742.0,41740.0,0.36483577]
["bitfinex","BTCUSD",1641609429661,0.19367878,41742.0,41740.0,0.30494077]
["bitfinex","BTCUSD",1641609429861,0.17967878,41742.0,41738.0,0.42069133]
["bitfinex","BTCUSD",1641609430065,0.17967878,41742.0,41736.0,0.21754062]
["bitfinex","BTCUSD",1641609430506,0.17967878,41742.0,41738.0,0.059899]
["bitfinex","BTCUSD",1641609430507,0.30557778,41742.0,41738.0,0.059899]
["bitfinex","BTCUSD",1641609430704,0.24567878,41742.0,41738.0,0.059899]
["bitfinex","BTCUSD",1641609430907,0.24567878,41742.0,41740.0,0.29091543]
["bitfinex","BTCUSD",1641609431706,0.17967878,41742.0,41740.0,0.29091543]
["bitfinex","BTCUSD",1641609431905,0.12967878,41742.0,41740.0,0.29091543]
["bitfinex","BTCUSD",1641609432606,0.18767878,41742.0,41740.0,0.74587174]
["bitfinex","BTCUSD",1641609433410,0.18767878,41742.0,41740.0,0.69587174]
["bitfinex","BTCUSD",1641609433808,0.12967878,41742.0,41740.0,0.69587174]
["bitfinex","BTCUSD",1641609434056,0.12967878,41742.0,41740.0,0.75576774]
["bitfinex","BTCUSD",1641609434254,0.12967878,41742.0,41740.0,0.69587174]
["bitfinex","BTCUSD",1641609434655,0.18267878,41742.0,41740.0,0.69587174]
["bitfinex","BTCUSD",1641609435253,0.18267878,41742.0,41740.0,0.75576674]
["bitfinex","BTCUSD",1641609435854,0.12967878,41742.0,41740.0,0.75576674]
["bitfinex","BTCUSD",1641609436462,0.12967878,41742.0,41741.0,0.19344065]
["bitfinex","BTCUSD",1641609436755,0.12967878,41742.0,41740.0,0.80576674]
["bitfinex","BTCUSD",1641609436756,0.15067878,41742.0,41740.0,0.80576674]
["bitfinex","BTCUSD",1641609437055,0.15067878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609437705,0.15067878,41742.0,41740.0,0.92679793]
["bitfinex","BTCUSD",1641609437905,0.12967878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609438111,0.12967878,41742.0,41740.0,0.92679793]
["bitfinex","BTCUSD",1641609438507,0.15267878,41742.0,41740.0,0.93179793]
["bitfinex","BTCUSD",1641609438711,0.15267878,41742.0,41741.0,0.22168668]
["bitfinex","BTCUSD",1641609439910,0.12967878,41742.0,41741.0,0.22168668]
["bitfinex","BTCUSD",1641609440109,0.12967878,41742.0,41740.0,0.86690993]
["bitfinex","BTCUSD",1641609440509,0.13967878,41742.0,41740.0,0.97490993]
["bitfinex","BTCUSD",1641609440711,0.13967878,41742.0,41741.0,0.19500042]
["bitfinex","BTCUSD",1641609441010,0.13967878,41742.0,41740.0,0.97365495]
["bitfinex","BTCUSD",1641609441853,0.12967878,41742.0,41740.0,0.96565495]
["bitfinex","BTCUSD",1641609442251,0.12967878,41742.0,41740.0,0.45081043]
["bitfinex","BTCUSD",1641609442551,0.14267878,41742.0,41740.0,0.30381043]
["bitfinex","BTCUSD",1641609443554,0.14267878,41742.0,41740.0,0.36369866]
["bitfinex","BTCUSD",1641609444556,0.16867878,41742.0,41740.0,0.36869866]
["bitfinex","BTCUSD",1641609445913,0.12967878,41742.0,41740.0,0.36069866]
["bitfinex","BTCUSD",1641609446315,0.12967878,41742.0,41740.0,0.30081043]
["bitfinex","BTCUSD",1641609446512,0.14867878,41742.0,41740.0,0.30581043]
["bitfinex","BTCUSD",1641609447115,0.14867878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609447814,0.12967878,41742.0,41741.0,0.381713]
["bitfinex","BTCUSD",1641609448215,0.12967878,41742.0,41740.0,0.42058626]
["bitfinex","BTCUSD",1641609448617,0.15067878,41742.0,41741.0,0.005]
["bitfinex","BTCUSD",1641609449760,0.15067878,41742.0,41740.0,0.30081043]
["bitfinex","BTCUSD",1641609449761,0.12967878,41742.0,41740.0,0.30081043]
["bitfinex","BTCUSD",1641609450160,0.12967878,41742.0,41740.0,0.059895]
["bitfinex","BTCUSD",1641609450562,0.12967878,41742.0,41740.0,0.069895]
["bitfinex","BTCUSD",1641609450563,0.14567878,41742.0,41740.0,0.069895]
["bitfinex","BTCUSD",1641609451566,0.3473268,41742.0,41740.0,0.01]
["bitfinex","BTCUSD",1641609451762,0.58928968,41741.0,41740.0,0.01]
["bitfinex","BTCUSD",1641609451962,0.64919203,41741.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609452164,0.58928968,41741.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609452562,0.30236415,41738.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609453807,0.2575644,41737.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609454009,1.40638791,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609454206,0.58810091,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609454608,0.59610091,41736.0,41735.0,0.68555725]
["bitfinex","BTCUSD",1641609455011,0.69610091,41736.0,41735.0,0.68555725]
["bitfinex","BTCUSD",1641609455611,0.74610091,41736.0,41735.0,0.68555725]
["bitfinex","BTCUSD",1641609456013,0.539713,41736.0,41735.0,0.68555725]
["bitfinex","BTCUSD",1641609456457,0.73307481,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609456660,0.74707481,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609457656,0.545713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609457958,0.481713,41736.0,41735.0,0.67655725]
["bitfinex","BTCUSD",1641609458258,0.381713,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609458659,0.394713,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609459057,0.013,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609459859,0.059904,41738.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609460057,0.059904,41738.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609460604,0.088904,41738.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609461105,0.029,41738.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609461308,0.029,41738.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609461809,0.39607951,41741.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609462208,0.059902,41740.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609463005,0.059902,41740.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609463809,0.059904,41738.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609464664,0.084904,41738.0,41735.0,0.72646025]
["bitfinex","BTCUSD",1641609464865,0.084904,41738.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609465265,0.059906,41737.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609465465,0.24607951,41741.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609466465,0.059904,41740.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609466667,0.119808,41740.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609467068,0.17971132,41740.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609467267,0.11980732,41740.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609467711,0.079901,41741.0,41736.0,0.19546744]
["bitfinex","BTCUSD",1641609467911,0.12967878,41742.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609468311,0.12967878,41742.0,41736.0,0.1974342]
["bitfinex","BTCUSD",1641609468312,0.10166721,41742.0,41736.0,0.1974342]
["bitfinex","BTCUSD",1641609468515,0.10166721,41742.0,41737.0,0.0599]
["bitfinex","BTCUSD",1641609468712,0.12066721,41742.0,41741.0,0.17150543]
["bitfinex","BTCUSD",1641609468914,0.12066721,41742.0,41741.0,0.36666429]
["bitfinex","BTCUSD",1641609469315,0.12066721,41742.0,41741.0,0.19515886]
["bitfinex","BTCUSD",1641609470015,0.10166721,41742.0,41741.0,0.19515886]
["bitfinex","BTCUSD",1641609470616,0.17566721,41742.0,41741.0,0.19515886]
["bitfinex","BTCUSD",1641609471018,0.17566721,41742.0,41740.0,0.29961058]
["bitfinex","BTCUSD",1641609471857,0.10166721,41742.0,41740.0,0.29961058]
["bitfinex","BTCUSD",1641609472458,0.10166721,41742.0,41740.0,0.059895]
["bitfinex","BTCUSD",1641609472659,0.14366721,41742.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609473660,0.14366721,41742.0,41737.0,0.36583654]
["bitfinex","BTCUSD",1641609473864,0.0599,41741.0,41737.0,0.36583654]
["bitfinex","BTCUSD",1641609474058,0.10166721,41742.0,41737.0,0.36583654]
["bitfinex","BTCUSD",1641609474458,0.10166721,41742.0,41738.0,0.19398165]
["bitfinex","BTCUSD",1641609474661,0.11266721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609475908,0.10166721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609476609,0.11466721,41742.0,41738.0,0.063898]
["bitfinex","BTCUSD",1641609477809,0.10166721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609478613,0.11366721,41742.0,41738.0,0.061898]
["bitfinex","BTCUSD",1641609479859,0.10166721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609480258,0.10016721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609480660,0.11316721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609481859,0.10016721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609482809,0.11116721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609484110,0.10016721,41742.0,41738.0,0.059898]
["bitfinex","BTCUSD",1641609484309,0.10016721,41742.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609484509,0.10016721,41742.0,41740.0,0.059896]
["bitfinex","BTCUSD",1641609484710,0.11216721,41742.0,41740.0,0.059896]
["bitfinex","BTCUSD",1641609485811,0.11216721,41742.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609485812,0.23434741,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609486012,1.231713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609486663,1.242713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609487766,0.392713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609487965,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609488769,0.61116854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609489169,1.31116854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609490213,0.61116854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609490615,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609490815,0.61116854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609491918,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609492720,0.61416854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609493970,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609494764,0.61416854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609495966,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609496767,0.61416854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609497913,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609498712,0.61516854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609499914,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609500720,0.61516854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609502062,0.60016854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609502863,0.61516854,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609504265,0.396713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609504763,0.410713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609506010,0.381713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609506713,0.396713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609508113,0.381713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609508713,0.393713,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609509165,0.012,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609510566,0.10016721,41742.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609510767,0.066,41740.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609512167,0.10016721,41742.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609512812,0.15516721,41742.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609513712,0.059899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609514713,0.081899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609516125,0.059899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609516807,0.081899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609518009,0.059899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609518812,0.095899,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609520110,0.10016721,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609520921,0.11916721,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609521120,0.11916721,41742.0,41740.0,0.32488458]
["bitfinex","BTCUSD",1641609522120,0.10016721,41742.0,41740.0,0.32488458]
["bitfinex","BTCUSD",1641609522321,0.10016721,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609522922,0.12216721,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609524266,0.24196575,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609524467,0.18206621,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609524769,0.21606621,41742.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609524966,0.381713,41741.0,41740.0,0.26498958]
["bitfinex","BTCUSD",1641609525967,0.381713,41741.0,41739.0,6.095e-05]
["bitfinex","BTCUSD",1641609526167,0.441615,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609526370,0.501517,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609526768,0.532517,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609526969,0.59241853,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609528919,0.61241853,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609529116,0.58141853,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609529419,1.20401102,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609529618,2.0102477,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609530018,2.0376477,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609530617,2.6376477,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609530819,2.6486477,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609531022,2.55731646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609531475,2.65251646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609531875,3.24391339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609532076,3.23291339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609532474,2.63291339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609532875,2.64491339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609533677,2.5464645,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609534078,2.5344645,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609534275,2.63291339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609534876,2.64391339,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609535322,2.05251646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609535520,1.95731646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609535922,2.45028582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609536222,2.39188582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609536923,2.40288582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609537122,1.90991646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609538122,1.89891646,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609538324,2.39188582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609538967,2.40288582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609540171,2.39188582,41741.0,41740.0,6.042e-05]
["bitfinex","BTCUSD",1641609540773,1.36574999,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609540973,1.44120707,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609541175,1.54120707,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609541374,1.89362919,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609541573,0.70007457,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609541778,0.89910579,41736.0,41735.0,0.66655725]
["bitfinex","BTCUSD",1641609541977,1.04080679,41736.0,41735.0,0.18709725]
["bitfinex","BTCUSD",1641609542575,1.2,41735.0,41734.0,0.01815426]
["bitfinex","BTCUSD",1641609542823,1.63296652,41735.0,41734.0,0.01815426]
["bitfinex","BTCUSD",1641609543021,1.2,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609543221,1.209841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609543520,1.309841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609544324,0.109841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609544521,0.559841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609544720,0.659841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609544921,0.670841,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609545121,0.87182856,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609545419,0.94219856,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609546224,0.93119856,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609546469,0.38119856,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609546670,0.21130282,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609546874,0.32230282,41734.0,41733.0,0.00032]
["bitfinex","BTCUSD",1641609547270,0.32230282,41734.0,41733.0,0.00017224]
["bitfinex","BTCUSD",1641609547470,1.32212707,41734.0,41733.0,0.00017224]
["bitfinex","BTCUSD",1641609547672,1.40927724,41734.0,41733.0,0.00017224]
["bitfinex","BTCUSD",1641609547871,0.00124487,41732.0,41731.0,0.00411]
["bitfinex","BTCUSD",1641609548072,1.21816436,41732.0,41731.0,0.00411]
["bitfinex","BTCUSD",1641609548274,1.26816436,41732.0,41731.0,0.00411]
["bitfinex","BTCUSD",1641609548472,1.36816436,41732.0,41731.0,0.00411]
["bitfinex","BTCUSD",1641609548675,1.2,41731.0,41730.0,0.0083426]
["bitfinex","BTCUSD",1641609548876,1.2,41729.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609549075,1.681713,41729.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609549479,1.681713,41729.0,41728.0,0.00022]
["bitfinex","BTCUSD",1641609549480,1.731713,41729.0,41728.0,0.00022]
["bitfinex","BTCUSD",1641609549675,1.73925037,41729.0,41728.0,0.00022]
["bitfinex","BTCUSD",1641609551020,1.2,41728.0,41727.0,0.00022]
["bitfinex","BTCUSD",1641609551319,1.209841,41728.0,41727.0,0.00022]
["bitfinex","BTCUSD",1641609551519,1.309841,41728.0,41727.0,0.00011]
["bitfinex","BTCUSD",1641609551920,1.309841,41728.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609551921,1.2,41727.0,41726.0,0.00011]
["bitfinex","BTCUSD",1641609552123,1.2,41726.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609552323,1.209841,41726.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609552521,1.31109894,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609552726,1.39278894,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609553023,0.21084676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609553622,0.11084676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609554071,0.13006676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609554270,0.32096923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609554472,0.92096923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609554671,1.02096923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609554869,1.03196923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609555472,0.43196923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609555669,0.41274923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609556270,0.85174923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609556672,0.40174923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609556872,0.41374923,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609557174,0.21084676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609557371,0.11084676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609557570,0.31915676,41726.0,41725.0,0.00011]
["bitfinex","BTCUSD",1641609557831,0.31915676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609558033,0.41915676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609558834,0.25715676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609559031,0.26915676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609560032,0.36915676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609560234,0.35715676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609560536,0.45715676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609560934,0.46915676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609562176,0.45715676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609562874,0.25715676,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609563073,0.262841,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609563673,0.312841,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609564073,0.262841,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609564275,0.249841,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609564474,0.299841,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609564674,0.344355,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609565230,0.357355,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609566731,0.344355,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609566930,0.359355,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609568132,0.344355,41726.0,41725.0,0.00017493]
["bitfinex","BTCUSD",1641609569076,0.308355,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609569277,0.298514,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609570275,0.284514,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609571077,0.336514,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609571275,0.336514,41726.0,41725.0,0.25552821]
["bitfinex","BTCUSD",1641609572077,0.336514,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609572277,0.284514,41726.0,41725.0,0.04757493]
["bitfinex","BTCUSD",1641609572942,0.318514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609574141,0.284514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609575142,0.338514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609576342,0.284514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609576975,0.321514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609577177,0.321514,41726.0,41725.0,0.25365954]
["bitfinex","BTCUSD",1641609577574,0.321514,41726.0,41725.0,0.04784091]
["bitfinex","BTCUSD",1641609577977,0.321514,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609578375,0.703227,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609578774,0.666227,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609578973,0.679227,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609580233,0.666227,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609580637,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609581034,0.653713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609582237,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609582938,0.639713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609584278,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609585075,0.639713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609586276,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609587076,0.651713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609588333,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609589031,0.642713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609590335,0.621713,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609590938,0.82540435,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609591135,0.99340435,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609591341,1.06585871,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609591976,0.91345953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609592177,0.93841953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609592578,0.92041953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609592978,0.93141953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609594378,0.92041953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609594881,0.89545953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609595078,0.90745953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609596235,0.89545953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609597032,0.90745953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609598234,0.89545953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609599080,0.90645953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609600283,0.89545953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609601085,0.90645953,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609601687,1.39942889,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609602288,1.38842889,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609603131,1.39942889,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609604331,1.38842889,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609605030,1.40042889,41726.0,41725.0,0.00044091]
["bitfinex","BTCUSD",1641609605631,1.40042889,41726.0,41723.0,0.0164157]
["bitfinex","BTCUSD",1641609605632,1.209841,41724.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641609605832,1.581713,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641609606032,0.56284163,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641609606687,0.76392428,41723.0,41722.0,0.00032]
["bitfinex","BTCUSD",1641609607088,0.77492428,41723.0,41722.0,0.00021]
["bitfinex","BTCUSD",1641609607288,2.09111196,41723.0,41722.0,0.00021]
["bitfinex","BTCUSD",1641609607589,0.00122668,41718.0,41713.0,0.00043]
["bitfinex","BTCUSD",1641609607788,0.009841,41715.0,41713.0,0.00043]
["bitfinex","BTCUSD",1641609607987,0.009841,41715.0,41713.0,0.00011]
["bitfinex","BTCUSD",1641609608187,0.4127693,41713.0,41711.0,0.00061]
["bitfinex","BTCUSD",1641609608386,0.380271,41712.0,41711.0,0.00061]
["bitfinex","BTCUSD",1641609608590,0.30538759,41716.0,41711.0,0.00061]
["bitfinex","BTCUSD",1641609608787,0.62166865,41715.0,41711.0,0.00061]
["bitfinex","BTCUSD",1641609608986,0.05995,41713.0,41708.0,0.00513421]
["bitfinex","BTCUSD",1641609609387,0.05995028,41711.0,41708.0,0.00513421]
["bitfinex","BTCUSD",1641609609589,0.1199,41713.0,41708.0,0.00513421]
["bitfinex","BTCUSD",1641609609787,0.10747425,41715.0,41708.0,0.00513421]
["bitfinex","BTCUSD",1641609609989,0.1199,41714.0,41708.0,0.00513421]
["bitfinex","BTCUSD",1641609610230,0.1199,41714.0,41702.0,0.0238115]
["bitfinex","BTCUSD",1641609610429,0.05994678,41711.0,41702.0,0.0238115]
["bitfinex","BTCUSD",1641609610630,0.05994678,41711.0,41702.0,0.22683146]
["bitfinex","BTCUSD",1641609610827,0.11989478,41711.0,41705.0,0.059947]
["bitfinex","BTCUSD",1641609611028,0.12589478,41711.0,41705.0,0.059947]
["bitfinex","BTCUSD",1641609611929,0.12589478,41711.0,41705.0,0.119893]
["bitfinex","BTCUSD",1641609612130,0.006,41711.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609612328,0.11988721,41714.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609612731,0.40021107,41716.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609612929,0.15,41716.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609613230,0.029,41714.0,41705.0,0.21410668]
["bitfinex","BTCUSD",1641609614076,0.11989269,41711.0,41705.0,0.21410668]
["bitfinex","BTCUSD",1641609614474,0.32640126,41715.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609615076,0.021,41715.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609615676,0.05994404,41713.0,41707.0,0.059944]
["bitfinex","BTCUSD",1641609615875,0.05994404,41713.0,41708.0,0.059943]
["bitfinex","BTCUSD",1641609617175,0.06494404,41713.0,41708.0,0.059943]
["bitfinex","BTCUSD",1641609618430,0.78763235,41718.0,41708.0,0.23702632]
["bitfinex","BTCUSD",1641609618431,0.00122804,41718.0,41708.0,0.23702632]
["bitfinex","BTCUSD",1641609618829,0.00122804,41718.0,41710.0,0.1]
["bitfinex","BTCUSD",1641609619029,0.00122804,41718.0,41714.0,0.059933]
["bitfinex","BTCUSD",1641609619030,0.041,41718.0,41714.0,0.059933]
["bitfinex","BTCUSD",1641609619230,0.041,41718.0,41715.0,0.36143551]
["bitfinex","BTCUSD",1641609619535,0.041,41718.0,41716.0,0.59194077]
["bitfinex","BTCUSD",1641609619729,0.041,41718.0,41717.0,0.28831513]
["bitfinex","BTCUSD",1641609619929,0.041,41718.0,41717.0,0.67016113]
["bitfinex","BTCUSD",1641609620330,1.2609,41728.0,41720.0,0.059925]
["bitfinex","BTCUSD",1641609620532,0.059926,41726.0,41721.0,0.27186016]
["bitfinex","BTCUSD",1641609621130,0.091926,41726.0,41721.0,0.27186016]
["bitfinex","BTCUSD",1641609621983,0.091926,41726.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609622379,0.059926,41726.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609622881,0.05992651,41725.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609624485,0.11985451,41725.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609625086,0.15485451,41725.0,41722.0,0.20010159]
["bitfinex","BTCUSD",1641609626431,0.11985451,41725.0,41722.0,0.20010159]
["bitfinex","BTCUSD",1641609627032,0.15585451,41725.0,41722.0,0.20010159]
["bitfinex","BTCUSD",1641609627632,0.09592651,41725.0,41722.0,0.20010159]
["bitfinex","BTCUSD",1641609628336,0.05992651,41725.0,41722.0,0.20010159]
["bitfinex","BTCUSD",1641609628736,0.05992651,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609629180,0.34092651,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609630378,0.29992651,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609630980,0.35985451,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609631183,0.41285451,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609631983,0.56285451,41725.0,41722.0,0.19510159]
["bitfinex","BTCUSD",1641609632181,0.56285451,41725.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609632182,0.059933,41724.0,41721.0,0.0474]
["bitfinex","BTCUSD",1641609632382,0.06771599,41724.0,41717.0,0.21377598]
["bitfinex","BTCUSD",1641609632578,0.00778299,41724.0,41717.0,0.21377598]
["bitfinex","BTCUSD",1641609633033,0.00778299,41724.0,41717.0,0.58504173]
["bitfinex","BTCUSD",1641609633232,0.06660245,41723.0,41717.0,0.7678243]
["bitfinex","BTCUSD",1641609633632,0.06660245,41723.0,41717.0,0.58504173]
["bitfinex","BTCUSD",1641609634832,0.059932,41722.0,41717.0,0.58504173]
["bitfinex","BTCUSD",1641609635432,0.05993305,41721.0,41717.0,0.58504173]
["bitfinex","BTCUSD",1641609636881,0.11986705,41721.0,41717.0,0.58504173]
["bitfinex","BTCUSD",1641609637082,0.13186705,41721.0,41717.0,0.58904173]
["bitfinex","BTCUSD",1641609637781,0.13186705,41721.0,41717.0,0.21777598]
["bitfinex","BTCUSD",1641609638381,0.11986705,41721.0,41715.0,0.059933]
["bitfinex","BTCUSD",1641609639184,0.12886705,41721.0,41715.0,0.070933]
["bitfinex","BTCUSD",1641609640429,0.11986705,41721.0,41716.0,0.2115606]
["bitfinex","BTCUSD",1641609641231,0.12786705,41721.0,41716.0,0.2195606]
["bitfinex","BTCUSD",1641609642432,0.11986705,41721.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609643131,0.12986705,41721.0,41717.0,0.00406044]
["bitfinex","BTCUSD",1641609644092,0.06993305,41721.0,41717.0,0.00406044]
["bitfinex","BTCUSD",1641609644293,0.06993305,41721.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609644495,0.1099298,41724.0,41718.0,0.0474]
["bitfinex","BTCUSD",1641609644698,0.05,41724.0,41719.0,0.2158511]
["bitfinex","BTCUSD",1641609644894,0.00510928,41724.0,41719.0,0.2632511]
["bitfinex","BTCUSD",1641609645194,0.059932,41722.0,41719.0,0.0474]
["bitfinex","BTCUSD",1641609645396,0.054932,41722.0,41719.0,0.0474]
["bitfinex","BTCUSD",1641609645594,0.05993346,41721.0,41719.0,0.0474]
["bitfinex","BTCUSD",1641609647295,0.08093346,41721.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609647497,0.11987132,41719.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609648228,0.021,41721.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609648429,0.05993359,41721.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609648628,0.00616157,41722.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609648828,0.24,41725.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609649128,0.046,41722.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609649529,0.046,41722.0,41719.0,0.059928]
["bitfinex","BTCUSD",1641609649728,0.046,41722.0,41719.0,0.119856]
["bitfinex","BTCUSD",1641609650128,0.046,41722.0,41720.0,0.19520278]
["bitfinex","BTCUSD",1641609650329,0.00748172,41723.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609650729,0.00748172,41723.0,41719.0,0.059928]
["bitfinex","BTCUSD",1641609651129,0.06748172,41723.0,41720.0,0.19429234]
["bitfinex","BTCUSD",1641609651329,0.06748172,41723.0,41720.0,0.19382023]
["bitfinex","BTCUSD",1641609651591,0.06748172,41723.0,41720.0,0.19674549]
["bitfinex","BTCUSD",1641609651788,0.06748172,41723.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609652387,0.00748172,41723.0,41717.0,6.044e-05]
["bitfinex","BTCUSD",1641609652788,0.00748172,41723.0,41719.0,0.119854]
["bitfinex","BTCUSD",1641609653090,0.00748172,41723.0,41720.0,0.19702307]
["bitfinex","BTCUSD",1641609653287,0.07148172,41723.0,41719.0,0.119854]
["bitfinex","BTCUSD",1641609653488,0.07148172,41723.0,41720.0,0.19532973]
["bitfinex","BTCUSD",1641609654488,0.06268806,41723.0,41720.0,0.19532973]
["bitfinex","BTCUSD",1641609654690,0.30560998,41725.0,41720.0,0.19532973]
["bitfinex","BTCUSD",1641609654889,0.30560998,41725.0,41720.0,0.25525673]
["bitfinex","BTCUSD",1641609655332,0.34260998,41725.0,41720.0,0.25525673]
["bitfinex","BTCUSD",1641609655534,0.336928,41725.0,41720.0,0.25525673]
["bitfinex","BTCUSD",1641609656033,0.336928,41725.0,41720.0,0.31518273]
["bitfinex","BTCUSD",1641609656434,0.24,41725.0,41720.0,0.31518273]
["bitfinex","BTCUSD",1641609656634,0.24,41725.0,41720.0,0.30518273]
["bitfinex","BTCUSD",1641609656836,0.235,41725.0,41720.0,0.30518273]
["bitfinex","BTCUSD",1641609657236,0.282,41725.0,41720.0,0.30518273]
["bitfinex","BTCUSD",1641609658036,0.341928,41725.0,41720.0,0.30518273]
["bitfinex","BTCUSD",1641609658239,0.341928,41725.0,41720.0,0.19532973]
["bitfinex","BTCUSD",1641609658437,0.294928,41725.0,41720.0,0.19532973]
["bitfinex","BTCUSD",1641609659280,0.348928,41725.0,41719.0,0.119857]
["bitfinex","BTCUSD",1641609659483,0.348928,41725.0,41720.0,0.059927]
["bitfinex","BTCUSD",1641609660481,0.294928,41725.0,41720.0,0.059927]
["bitfinex","BTCUSD",1641609661083,0.294928,41725.0,41720.0,0.119854]
["bitfinex","BTCUSD",1641609661283,0.355928,41725.0,41720.0,0.119854]
["bitfinex","BTCUSD",1641609661683,0.355928,41725.0,41721.0,0.20056759]
["bitfinex","BTCUSD",1641609662285,0.355928,41725.0,41720.0,0.119854]
["bitfinex","BTCUSD",1641609662483,0.294928,41725.0,41723.0,0.32899934]
["bitfinex","BTCUSD",1641609662740,0.294928,41725.0,41724.0,0.710214]
["bitfinex","BTCUSD",1641609662741,0.235,41725.0,41724.0,0.710214]
["bitfinex","BTCUSD",1641609662943,0.235,41725.0,41724.0,0.54147662]
["bitfinex","BTCUSD",1641609663141,0.338,41725.0,41724.0,0.107317]
["bitfinex","BTCUSD",1641609664542,0.235,41725.0,41724.0,0.107317]
["bitfinex","BTCUSD",1641609664942,0.235,41725.0,41724.0,0.32268271]
["bitfinex","BTCUSD",1641609665141,0.268,41725.0,41724.0,0.32668271]
["bitfinex","BTCUSD",1641609666046,0.268,41725.0,41724.0,0.26676571]
["bitfinex","BTCUSD",1641609666484,0.235,41725.0,41724.0,0.26276571]
["bitfinex","BTCUSD",1641609666878,0.235,41725.0,41724.0,0.0474]
["bitfinex","BTCUSD",1641609667079,0.235,41725.0,41724.0,0.24866429]
["bitfinex","BTCUSD",1641609667382,0.263,41725.0,41724.0,0.25066429]
["bitfinex","BTCUSD",1641609668482,0.235,41725.0,41724.0,0.24866429]
["bitfinex","BTCUSD",1641609669280,0.265,41725.0,41724.0,0.25166429]
["bitfinex","BTCUSD",1641609670433,0.235,41725.0,41724.0,0.24866429]
["bitfinex","BTCUSD",1641609670930,0.22249527,41725.0,41724.0,0.24866429]
["bitfinex","BTCUSD",1641609671331,0.24949527,41725.0,41724.0,0.25066429]
["bitfinex","BTCUSD",1641609671530,0.24949527,41725.0,41724.0,0.0494]
["bitfinex","BTCUSD",1641609671932,0.24949527,41725.0,41724.0,0.24438003]
["bitfinex","BTCUSD",1641609672131,0.24949527,41725.0,41724.0,0.0494]
["bitfinex","BTCUSD",1641609672531,0.22249527,41725.0,41724.0,0.0474]
["bitfinex","BTCUSD",1641609673332,0.24949527,41725.0,41724.0,0.0494]
["bitfinex","BTCUSD",1641609673532,0.24949527,41725.0,41724.0,0.24513858]
["bitfinex","BTCUSD",1641609673732,0.24949527,41725.0,41724.0,0.0494]
["bitfinex","BTCUSD",1641609674681,0.22249527,41725.0,41724.0,0.0474]
["bitfinex","BTCUSD",1641609675279,0.25749527,41725.0,41724.0,0.0514]
["bitfinex","BTCUSD",1641609676485,0.22249527,41725.0,41724.0,0.0474]
["bitfinex","BTCUSD",1641609677180,0.25549527,41725.0,41724.0,0.0514]
["bitfinex","BTCUSD",1641609678432,0.22249527,41725.0,41724.0,0.0474]
["bitfinex","BTCUSD",1641609678632,0.00563777,41733.0,41725.0,1.233]
["bitfinex","BTCUSD",1641609678836,0.00563777,41733.0,41729.0,0.059911]
["bitfinex","BTCUSD",1641609679034,0.00563777,41733.0,41730.0,0.04860722]
["bitfinex","BTCUSD",1641609679233,0.70815348,41739.0,41730.0,0.04860722]
["bitfinex","BTCUSD",1641609679432,0.70815348,41739.0,41734.0,0.32448923]
["bitfinex","BTCUSD",1641609679633,0.49296936,41739.0,41735.0,0.21435603]
["bitfinex","BTCUSD",1641609679832,0.03613673,41741.0,41735.0,0.21435603]
["bitfinex","BTCUSD",1641609680031,0.381883,41740.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609680933,0.05991,41738.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609681234,0.248223,41737.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609681495,0.21518412,41742.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609681691,0.381883,41741.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609682388,0.17610006,41743.0,41737.0,0.059902]
["bitfinex","BTCUSD",1641609682589,0.381883,41742.0,41736.0,0.119795]
["bitfinex","BTCUSD",1641609682886,0.381883,41742.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609683889,0.381883,41742.0,41735.0,0.10730057]
["bitfinex","BTCUSD",1641609684089,0.381883,41742.0,41738.0,0.0599]
["bitfinex","BTCUSD",1641609684291,0.381883,41742.0,41736.0,0.059904]
["bitfinex","BTCUSD",1641609684489,0.381883,41742.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609685532,0.059905,41741.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609685733,0.248223,41740.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609686233,0.248223,41740.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609686433,0.23600306,41743.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609686633,0.381883,41742.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609688233,0.381883,41742.0,41738.0,0.059902]
["bitfinex","BTCUSD",1641609689087,0.381883,41742.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609689687,0.381883,41742.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609690289,0.059905,41741.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609690488,0.248223,41740.0,41735.0,0.107306]
["bitfinex","BTCUSD",1641609691287,0.248223,41740.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609691288,0.308132,41740.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609691489,0.248223,41740.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609692101,0.09,41742.0,41735.0,0.0474]
["bitfinex","BTCUSD",1641609692289,0.381883,41741.0,41737.0,0.05989768]
["bitfinex","BTCUSD",1641609692487,0.381883,41741.0,41737.0,0.10729768]
["bitfinex","BTCUSD",1641609692737,0.381883,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609692939,0.09,41742.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609693140,0.09,41742.0,41738.0,0.059899]
["bitfinex","BTCUSD",1641609693141,0.381883,41741.0,41738.0,0.059899]
["bitfinex","BTCUSD",1641609693340,0.381883,41741.0,41737.0,0.107302]
["bitfinex","BTCUSD",1641609693538,0.09,41742.0,41737.0,0.107302]
["bitfinex","BTCUSD",1641609694341,0.09,41742.0,41738.0,0.05989622]
["bitfinex","BTCUSD",1641609694540,0.381883,41741.0,41740.0,0.059898]
["bitfinex","BTCUSD",1641609695542,0.381883,41741.0,41739.0,0.059898]
["bitfinex","BTCUSD",1641609695741,0.381883,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609696242,0.441789,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609696493,0.58288761,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609696690,0.381883,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609697888,0.059907,41740.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609698188,0.248223,41739.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609699388,0.09,41742.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609699588,0.381883,41741.0,41737.0,0.0474]
["bitfinex","BTCUSD",1641609700231,0.381883,41741.0,41737.0,0.107302]
["bitfinex","BTCUSD",1641609700430,0.381883,41741.0,41737.0,0.102302]
["bitfinex","BTCUSD",1641609702435,0.381883,41741.0,41737.0,0.0424]
["bitfinex","BTCUSD",1641609704485,0.441788,41741.0,41737.0,0.0424]
["bitfinex","BTCUSD",1641609705486,0.381883,41741.0,41737.0,0.162206]
["bitfinex","BTCUSD",1641609705684,0.381883,41741.0,41737.0,0.0424]
["bitfinex","BTCUSD",1641609706985,0.09,41742.0,41738.0,0.059901]
["bitfinex","BTCUSD",1641609707184,0.381883,41741.0,41738.0,0.059901]
["bitfinex","BTCUSD",1641609707487,0.381883,41741.0,41737.0,0.0424]
["bitfinex","BTCUSD",1641609707740,0.09,41742.0,41740.0,0.00126792]
["bitfinex","BTCUSD",1641609707943,0.09,41742.0,41741.0,0.0474]
["bitfinex","BTCUSD",1641609708141,0.09,41742.0,41741.0,0.107294]
["bitfinex","BTCUSD",1641609709540,0.09,41742.0,41741.0,0.109294]
["bitfinex","BTCUSD",1641609709740,0.09,41742.0,41741.0,0.41105984]
["bitfinex","BTCUSD",1641609710546,0.09,41742.0,41741.0,0.107294]
["bitfinex","BTCUSD",1641609711341,0.09,41742.0,41741.0,0.110294]
["bitfinex","BTCUSD",1641609712687,0.09,41742.0,41741.0,0.107294]
["bitfinex","BTCUSD",1641609713386,0.09,41742.0,41741.0,0.108294]
["bitfinex","BTCUSD",1641609714588,0.09,41742.0,41741.0,0.107294]
["bitfinex","BTCUSD",1641609715447,0.09,41742.0,41741.0,0.110294]
["bitfinex","BTCUSD",1641609716645,0.09,41742.0,41741.0,0.107294]
["bitfinex","BTCUSD",1641609716848,0.09,41742.0,41741.0,0.63956141]
["bitfinex","BTCUSD",1641609717450,0.09,41742.0,41741.0,0.64356141]
["bitfinex","BTCUSD",1641609718653,0.09,41742.0,41741.0,0.63956141]
["bitfinex","BTCUSD",1641609719487,0.09,41742.0,41741.0,0.64156141]
["bitfinex","BTCUSD",1641609720686,0.09,41742.0,41741.0,0.63956141]
["bitfinex","BTCUSD",1641609721585,0.09,41742.0,41741.0,0.64056141]
["bitfinex","BTCUSD",1641609722588,0.09,41742.0,41741.0,0.63956141]
["bitfinex","BTCUSD",1641609723333,0.09,41742.0,41741.0,0.64056141]
["bitfinex","BTCUSD",1641609724538,0.09,41742.0,41741.0,0.79056141]
["bitfinex","BTCUSD",1641609724739,0.09,41742.0,41741.0,1.1726549]
["bitfinex","BTCUSD",1641609725340,0.09,41742.0,41741.0,1.2286549]
["bitfinex","BTCUSD",1641609726141,0.12862106,41747.0,41743.0,0.14310006]
["bitfinex","BTCUSD",1641609726339,0.12862106,41747.0,41744.0,0.429283]
["bitfinex","BTCUSD",1641609726596,0.12862106,41747.0,41746.0,0.11128523]
["bitfinex","BTCUSD",1641609726794,0.12862106,41747.0,41746.0,0.59056823]
["bitfinex","BTCUSD",1641609727292,0.12862106,41747.0,41746.0,0.85887836]
["bitfinex","BTCUSD",1641609727492,0.12862106,41747.0,41746.0,2.12887836]
["bitfinex","BTCUSD",1641609728701,0.12862106,41747.0,41746.0,2.12487836]
["bitfinex","BTCUSD",1641609729498,0.12862106,41747.0,41746.0,2.13187836]
["bitfinex","BTCUSD",1641609729696,0.12862106,41747.0,41746.0,0.86587836]
["bitfinex","BTCUSD",1641609729896,0.12862106,41747.0,41746.0,0.75459313]
["bitfinex","BTCUSD",1641609730732,0.12862106,41747.0,41746.0,0.74759313]
["bitfinex","BTCUSD",1641609731335,0.12862106,41747.0,41746.0,0.59759313]
["bitfinex","BTCUSD",1641609731336,0.21862106,41747.0,41746.0,0.59759313]
["bitfinex","BTCUSD",1641609731533,0.21862106,41747.0,41746.0,0.60159313]
["bitfinex","BTCUSD",1641609731935,0.21862106,41747.0,41746.0,0.433283]
["bitfinex","BTCUSD",1641609732436,0.12862106,41747.0,41746.0,0.0514]
["bitfinex","BTCUSD",1641609732635,0.12862106,41747.0,41746.0,0.0474]
["bitfinex","BTCUSD",1641609733437,0.12862106,41747.0,41746.0,0.0544]
["bitfinex","BTCUSD",1641609734097,0.12862106,41747.0,41746.0,0.05561051]
["bitfinex","BTCUSD",1641609734297,0.12862106,41747.0,41746.0,0.55725451]
["bitfinex","BTCUSD",1641609734498,0.12862106,41747.0,41746.0,0.70725451]
["bitfinex","BTCUSD",1641609735597,0.12862106,41747.0,41746.0,0.71225451]
["bitfinex","BTCUSD",1641609735796,0.12862106,41747.0,41746.0,0.55525451]
["bitfinex","BTCUSD",1641609736503,0.12862106,41747.0,41746.0,0.0524]
["bitfinex","BTCUSD",1641609736504,0.12812106,41747.0,41746.0,0.0524]
["bitfinex","BTCUSD",1641609736697,0.12812106,41747.0,41746.0,0.0474]
["bitfinex","BTCUSD",1641609738453,0.12812106,41747.0,41743.0,0.14310006]
["bitfinex","BTCUSD",1641609741154,0.12812106,41747.0,41743.0,0.20299206]
["bitfinex","BTCUSD",1641609744293,0.12812106,41747.0,41743.0,0.14310006]
["bitfinex","BTCUSD",1641609744491,0.00121843,41743.0,41741.0,0.53226741]
["bitfinex","BTCUSD",1641609744694,0.00763607,41743.0,41741.0,0.53226741]
["bitfinex","BTCUSD",1641609744889,0.00763607,41743.0,41736.0,0.50994519]
["bitfinex","BTCUSD",1641609744890,0.381883,41742.0,41736.0,0.50994519]
["bitfinex","BTCUSD",1641609745092,0.20727509,41742.0,41736.0,0.50994519]
["bitfinex","BTCUSD",1641609745338,0.32956149,41737.0,41729.0,0.50994519]
["bitfinex","BTCUSD",1641609745543,0.059918,41734.0,41729.0,0.50994519]
["bitfinex","BTCUSD",1641609745739,0.18581675,41734.0,41729.0,0.50994519]
["bitfinex","BTCUSD",1641609745941,0.05,41733.0,41729.0,0.50994519]
["bitfinex","BTCUSD",1641609746139,0.05,41733.0,41728.0,0.61177616]
["bitfinex","BTCUSD",1641609746140,0.05706985,41733.0,41728.0,0.61177616]
["bitfinex","BTCUSD",1641609746341,0.28013472,41723.0,41721.0,0.61177616]
["bitfinex","BTCUSD",1641609746541,0.28013472,41723.0,41722.0,0.429283]
["bitfinex","BTCUSD",1641609747440,0.006,41723.0,41722.0,0.477283]
["bitfinex","BTCUSD",1641609748841,0.006,41723.0,41722.0,0.0954]
["bitfinex","BTCUSD",1641609749289,0.31184936,41725.0,41719.0,0.50986831]
["bitfinex","BTCUSD",1641609749593,0.31184936,41725.0,41722.0,0.043]
["bitfinex","BTCUSD",1641609749594,0.009,41723.0,41722.0,0.043]
["bitfinex","BTCUSD",1641609749990,0.009,41723.0,41719.0,0.50286831]
["bitfinex","BTCUSD",1641609750191,0.0012517,41720.0,41719.0,0.50286831]
["bitfinex","BTCUSD",1641609750390,0.03983244,41720.0,41719.0,0.50286831]
["bitfinex","BTCUSD",1641609750989,0.03983244,41720.0,41717.0,0.61177616]
["bitfinex","BTCUSD",1641609751192,0.03983244,41720.0,41709.0,0.81614164]
["bitfinex","BTCUSD",1641609751193,0.03983244,41720.0,41709.0,0.61177616]
["bitfinex","BTCUSD",1641609751490,0.06589444,41718.0,41709.0,0.61177616]
["bitfinex","BTCUSD",1641609751891,0.06589444,41718.0,41707.0,0.61177616]
["bitfinex","BTCUSD",1641609752092,0.06589444,41718.0,41707.0,0.67171516]
["bitfinex","BTCUSD",1641609752492,0.06589444,41718.0,41707.0,0.8136768]
["bitfinex","BTCUSD",1641609752739,0.32052336,41712.0,41707.0,1.02376017]
["bitfinex","BTCUSD",1641609753239,0.32052336,41712.0,41708.0,0.381883]
["bitfinex","BTCUSD",1641609753440,0.01,41712.0,41708.0,0.381883]
["bitfinex","BTCUSD",1641609753938,0.01,41712.0,41709.0,0.19101712]
["bitfinex","BTCUSD",1641609754146,0.01,41712.0,41710.0,0.381883]
["bitfinex","BTCUSD",1641609754843,0.06116953,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609755045,0.12111229,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609755439,0.13911229,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609756041,0.07916953,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609756241,0.018,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609756508,0.018,41714.0,41712.0,0.381883]
["bitfinex","BTCUSD",1641609756702,0.00595486,41718.0,41712.0,0.381883]
["bitfinex","BTCUSD",1641609756900,0.00595486,41718.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609757604,0.06495486,41718.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609757801,0.06495486,41718.0,41711.0,0.06000028]
["bitfinex","BTCUSD",1641609758003,0.06495486,41718.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609758202,0.00124842,41717.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609758402,0.05994073,41716.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609758602,0.00124842,41717.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609759003,0.059941,41715.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609759403,0.012,41715.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609760002,0.05994408,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609760249,0.18774581,41714.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609760641,0.381883,41713.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609761546,1.4193451,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609761752,1.45703537,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609761943,1.55703537,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609762645,0.91404154,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609763443,0.92504154,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609764286,0.75812795,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609764490,0.36803537,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609764690,0.35703537,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609764888,0.46287446,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609765188,0.56287446,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609765592,0.83416354,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609766490,0.62832445,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609766688,0.61632445,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609766889,0.81961476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609767490,0.83061476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609767737,1.02755476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609767944,1.07755476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609768838,1.06655476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609769439,1.02855476,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609769639,0.70382445,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609769940,0.62832445,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609770645,0.83334571,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609770841,0.87134571,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609771041,1.13294205,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609771495,1.14494205,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609771698,0.77832445,41712.0,41711.0,6.828e-05]
["bitfinex","BTCUSD",1641609772496,0.77832445,41712.0,41699.0,0.00022]
["bitfinex","BTCUSD",1641609772497,1.2,41710.0,41699.0,0.00022]
["bitfinex","BTCUSD",1641609772696,0.00123232,41701.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609772896,0.381883,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609773495,0.67220221,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609773895,0.73217221,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609774096,0.67220221,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609774920,0.66120221,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609775538,0.67220221,41700.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641609775944,0.67220221,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609776140,0.67340846,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609776340,0.67882236,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609776840,0.66782236,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609777041,0.28593936,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609777641,0.29673311,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609777942,0.012,41700.0,41699.0,0.00018409]
["bitfinex","BTCUSD",1641609778341,0.00580958,41700.0,41699.0,0.38206709]
["bitfinex","BTCUSD",1641609778544,0.00580958,41700.0,41699.0,0.77718226]
["bitfinex","BTCUSD",1641609778989,0.29098683,41705.0,41699.0,0.77718226]
["bitfinex","BTCUSD",1641609779187,0.29098683,41705.0,41699.0,0.39529926]
["bitfinex","BTCUSD",1641609779587,0.35398683,41705.0,41699.0,0.39529926]
["bitfinex","BTCUSD",1641609779788,0.35398683,41705.0,41699.0,0.29529926]
["bitfinex","BTCUSD",1641609780089,0.35398683,41705.0,41699.0,0.24529926]
["bitfinex","BTCUSD",1641609780899,0.29098683,41705.0,41699.0,0.24529926]
["bitfinex","BTCUSD",1641609781592,0.35498683,41705.0,41699.0,0.24529926]
["bitfinex","BTCUSD",1641609782191,0.35498683,41705.0,41699.0,0.06013709]
["bitfinex","BTCUSD",1641609782742,0.35498683,41705.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641609783345,0.29098683,41705.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641609783544,0.30398683,41705.0,41700.0,0.05995]
["bitfinex","BTCUSD",1641609784248,0.30398683,41705.0,41699.0,0.06013709]
["bitfinex","BTCUSD",1641609784846,0.29098683,41705.0,41699.0,0.06013709]
["bitfinex","BTCUSD",1641609785648,0.30398683,41705.0,41699.0,0.12008909]
["bitfinex","BTCUSD",1641609785851,0.013,41705.0,41699.0,0.12008909]
["bitfinex","BTCUSD",1641609786048,0.013,41705.0,41700.0,0.059952]
["bitfinex","BTCUSD",1641609786887,0.059954,41709.0,41700.0,0.059952]
["bitfinex","BTCUSD",1641609787087,0.059954,41709.0,41701.0,0.35859882]
["bitfinex","BTCUSD",1641609787687,0.070954,41709.0,41701.0,0.35859882]
["bitfinex","BTCUSD",1641609788490,0.011,41709.0,41703.0,0.42920342]
["bitfinex","BTCUSD",1641609788894,0.96178664,41712.0,41704.0,0.0474]
["bitfinex","BTCUSD",1641609789091,0.00128664,41712.0,41705.0,0.17905646]
["bitfinex","BTCUSD",1641609789291,0.2864,41713.0,41706.0,0.0474]
["bitfinex","BTCUSD",1641609789491,0.547,41715.0,41706.0,0.0474]
["bitfinex","BTCUSD",1641609789689,0.063,41712.0,41706.0,0.0474]
["bitfinex","BTCUSD",1641609790341,0.001,41709.0,41706.0,0.0474]
["bitfinex","BTCUSD",1641609790739,0.001,41709.0,41706.0,0.107342]
["bitfinex","BTCUSD",1641609790941,0.001,41709.0,41707.0,0.059943]
["bitfinex","BTCUSD",1641609791144,0.001,41709.0,41708.0,0.0474]
["bitfinex","BTCUSD",1641609791545,0.074,41709.0,41708.0,0.0474]
["bitfinex","BTCUSD",1641609792944,0.001,41709.0,41708.0,0.0474]
["bitfinex","BTCUSD",1641609793543,0.052,41709.0,41708.0,0.0474]
["bitfinex","BTCUSD",1641609794993,0.001,41709.0,41708.0,0.0474]
["bitfinex","BTCUSD",1641609795392,0.001,41709.0,41703.0,1.04097958]
["bitfinex","BTCUSD",1641609795594,0.016,41709.0,41703.0,1.04097958]
["bitfinex","BTCUSD",1641609795995,0.016,41709.0,41703.0,0.42920342]
["bitfinex","BTCUSD",1641609796900,0.00068615,41709.0,41703.0,0.48915242]
["bitfinex","BTCUSD",1641609797296,0.00068615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609797739,0.05168615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609798938,0.00068615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609799339,0.00068615,41709.0,41705.0,0.381883]
["bitfinex","BTCUSD",1641609799542,0.00068615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609799739,0.02168615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609799940,0.02168615,41709.0,41705.0,0.381883]
["bitfinex","BTCUSD",1641609800843,0.00068615,41709.0,41705.0,0.381883]
["bitfinex","BTCUSD",1641609801789,0.01668615,41709.0,41705.0,0.381883]
["bitfinex","BTCUSD",1641609801990,0.01668615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609802990,0.00068615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609803590,0.07563835,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609803890,0.13559035,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609804491,0.01568615,41709.0,41704.0,6.73e-05]
["bitfinex","BTCUSD",1641609804694,0.01568615,41709.0,41704.0,0.20573209]
["bitfinex","BTCUSD",1641609804893,0.00068615,41709.0,41704.0,0.20573209]
["bitfinex","BTCUSD",1641609805240,0.00068615,41709.0,41705.0,0.69370549]
["bitfinex","BTCUSD",1641609805440,0.00068615,41709.0,41706.0,0.381883]
["bitfinex","BTCUSD",1641609805641,0.02268615,41709.0,41705.0,0.69370549]
["bitfinex","BTCUSD",1641609805843,0.02268615,41709.0,41706.0,0.19974198]
["bitfinex","BTCUSD",1641609806941,0.00068615,41709.0,41707.0,0.381883]
["bitfinex","BTCUSD",1641609807143,0.00068615,41709.0,41706.0,0.19974198]
["bitfinex","BTCUSD",1641609807743,0.01368615,41709.0,41706.0,0.19974198]
["bitfinex","BTCUSD",1641609807944,0.01368615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609809088,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609809786,0.01368615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609811191,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609811791,0.01368615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609813041,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609813638,0.01368615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609814839,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609815639,0.01368615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609816896,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609817697,0.01068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609818800,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609819801,0.392883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609820238,0.011,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609820940,0.00068615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609821739,0.01168615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609821940,0.07163754,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609822239,0.07791804,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609823044,0.06691804,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609823842,0.07791804,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609824291,0.01796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609825090,0.00696665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609825890,0.01796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609827091,0.00696665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609827740,0.01896665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609827940,0.07891774,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609828746,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609828942,0.07891774,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609829142,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609829642,0.06791774,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609829843,0.31,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609830045,0.01,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609831046,0.00796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609831696,0.01996665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609832696,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609832895,0.01996665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609833096,0.00796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609833797,0.02096665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609833995,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609835751,0.391883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609836349,0.01,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609836950,0.00796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609837250,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609837553,0.12787216,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609837750,0.392883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609838996,0.248223,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609839398,0.06791816,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609839798,0.01,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609840997,0.00796665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609841797,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609841997,0.07891682,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609842846,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609843045,0.18782482,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609843249,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609843446,0.18782482,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609843849,0.411,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609844048,0.011,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609845152,0.06791682,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609845352,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609845551,0.06891682,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609845751,0.381883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609845952,0.392883,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609846607,0.011,41708.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609847005,0.00896665,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609847209,0.00268615,41709.0,41707.0,6.573e-05]
["bitfinex","BTCUSD",1641609847404,0.00268615,41709.0,41708.0,0.429283]
["bitfinex","BTCUSD",1641609847905,0.05968615,41709.0,41708.0,0.429283]
["bitfinex","BTCUSD",1641609848705,0.05968615,41709.0,41708.0,0.80206101]
["bitfinex","BTCUSD",1641609849104,0.00268615,41709.0,41708.0,0.80206101]
["bitfinex","BTCUSD",1641609849906,0.04368615,41709.0,41708.0,0.80406101]
["bitfinex","BTCUSD",1641609850541,0.04368615,41709.0,41708.0,1.41666082]
["bitfinex","BTCUSD",1641609851142,0.00618193,41717.0,41709.0,1.241]
["bitfinex","BTCUSD",1641609851346,0.00618193,41717.0,41715.0,0.00120707]
["bitfinex","BTCUSD",1641609851547,0.00618193,41717.0,41716.0,1.629283]
["bitfinex","BTCUSD",1641609851745,8.193e-05,41717.0,41716.0,0.429283]
["bitfinex","BTCUSD",1641609851943,0.04008193,41717.0,41716.0,0.63054088]
["bitfinex","BTCUSD",1641609852244,0.04008193,41717.0,41716.0,1.987538]
["bitfinex","BTCUSD",1641609852643,0.4921081,41729.0,41717.0,1.2]
["bitfinex","BTCUSD",1641609852843,0.4921081,41729.0,41725.0,0.054912]
["bitfinex","BTCUSD",1641609853044,0.4921081,41729.0,41726.0,0.0474]
["bitfinex","BTCUSD",1641609853243,0.4921081,41731.0,41727.0,0.0474]
["bitfinex","BTCUSD",1641609853446,0.4921081,41731.0,41728.0,0.20284013]
["bitfinex","BTCUSD",1641609853644,0.4921081,41731.0,41730.0,0.14975919]
["bitfinex","BTCUSD",1641609853845,0.5271081,41731.0,41730.0,0.6297456]
["bitfinex","BTCUSD",1641609854296,0.5271081,41731.0,41730.0,0.68815677]
["bitfinex","BTCUSD",1641609854495,0.035,41731.0,41730.0,0.68815677]
["bitfinex","BTCUSD",1641609854696,0.035,41731.0,41730.0,0.62824677]
["bitfinex","BTCUSD",1641609855095,0.00746353,41733.0,41730.0,0.62824677]
["bitfinex","BTCUSD",1641609855697,0.00746353,41733.0,41730.0,0.68816077]
["bitfinex","BTCUSD",1641609855898,0.07546353,41733.0,41730.0,0.74807277]
["bitfinex","BTCUSD",1641609856100,0.07546353,41733.0,41730.0,0.68816077]
["bitfinex","BTCUSD",1641609857099,0.00746353,41733.0,41730.0,0.68816077]
["bitfinex","BTCUSD",1641609857743,0.00746353,41733.0,41730.0,0.62824677]
["bitfinex","BTCUSD",1641609857945,0.07746353,41733.0,41730.0,0.62824677]
["bitfinex","BTCUSD",1641609858144,0.07746353,41733.0,41730.0,0.42007641]
["bitfinex","BTCUSD",1641609858346,0.13738206,41733.0,41730.0,0.42007641]
["bitfinex","BTCUSD",1641609858543,0.13738206,41733.0,41730.0,0.0474]
["bitfinex","BTCUSD",1641609858544,2.35955489,41732.0,41730.0,0.0474]
["bitfinex","BTCUSD",1641609858745,1.431883,41731.0,41730.0,0.0474]
["bitfinex","BTCUSD",1641609858944,0.881883,41731.0,41730.0,0.0474]
["bitfinex","BTCUSD",1641609859348,0.71538935,41731.0,41730.0,0.0474]
["bitfinex","BTCUSD",1641609859550,0.71538935,41731.0,41722.0,0.90369683]
["bitfinex","BTCUSD",1641609859749,0.39343235,41731.0,41722.0,0.96362283]
["bitfinex","BTCUSD",1641609859946,0.059927,41728.0,41722.0,0.59709683]
["bitfinex","BTCUSD",1641609860450,0.059927,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609861902,0.116927,41728.0,41722.0,0.24214858]
["bitfinex","BTCUSD",1641609862495,0.116927,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609862897,0.17685374,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609863099,0.11985374,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609863499,0.34019224,41731.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609863898,0.059,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609864099,0.11892668,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609864700,0.11892668,41728.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609864899,0.17885268,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609865100,0.11985268,41728.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609865746,0.0599272,41727.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609865947,0.059928,41726.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609866148,0.059928,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609867849,0.116928,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609868049,0.1768564,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609868251,0.116928,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609869093,0.059928,41726.0,41724.0,0.19661009]
["bitfinex","BTCUSD",1641609869298,0.059928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609869893,0.113928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609871096,0.059928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609871894,0.114928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609872746,0.114928,41726.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609873147,0.0599293,41725.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609873351,0.059928,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609873948,0.114928,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609874448,0.114928,41726.0,41724.0,0.20049565]
["bitfinex","BTCUSD",1641609874648,0.114928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609875249,0.059928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609876048,0.108928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609877199,0.059928,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609877503,0.05992716,41727.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609877699,0.05992716,41727.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609877900,0.051,41726.0,41722.0,0.0474]
["bitfinex","BTCUSD",1641609878102,0.051,41726.0,41723.0,0.381883]
["bitfinex","BTCUSD",1641609878303,0.051,41726.0,41724.0,0.26125587]
["bitfinex","BTCUSD",1641609878500,0.051,41726.0,41725.0,0.59988]
["bitfinex","BTCUSD",1641609878902,0.051,41726.0,41725.0,0.381883]
["bitfinex","BTCUSD",1641609879200,0.1,41732.0,41725.0,0.58315135]
["bitfinex","BTCUSD",1641609879400,0.05,41732.0,41726.0,0.31314328]
["bitfinex","BTCUSD",1641609879601,0.49333511,41738.0,41726.0,0.25322428]
["bitfinex","BTCUSD",1641609879807,2.3747081,41739.0,41728.0,0.00123528]
["bitfinex","BTCUSD",1641609880009,0.073,41732.0,41730.0,0.45703958]
["bitfinex","BTCUSD",1641609880251,0.073,41732.0,41731.0,0.26517961]
["bitfinex","BTCUSD",1641609880452,0.073,41732.0,41731.0,0.54598511]
["bitfinex","BTCUSD",1641609881253,1.8826,41739.0,41738.0,0.38016231]
["bitfinex","BTCUSD",1641609881454,0.06559894,41740.0,41738.0,0.38016231]
["bitfinex","BTCUSD",1641609881856,0.07123918,41740.0,41738.0,0.66707724]
["bitfinex","BTCUSD",1641609882055,0.12123918,41740.0,41738.0,0.66707724]
["bitfinex","BTCUSD",1641609882255,0.17123918,41740.0,41738.0,0.66707724]
["bitfinex","BTCUSD",1641609882660,0.17123918,41740.0,41734.0,0.20952348]
["bitfinex","BTCUSD",1641609882856,0.05991166,41738.0,41734.0,0.20952348]
["bitfinex","BTCUSD",1641609883255,0.11559894,41740.0,41734.0,0.20952348]
["bitfinex","BTCUSD",1641609883656,0.06559894,41740.0,41734.0,0.20952348]
["bitfinex","BTCUSD",1641609884096,0.17359894,41740.0,41733.0,0.27847321]
["bitfinex","BTCUSD",1641609884302,0.05991318,41738.0,41734.0,0.4183629]
["bitfinex","BTCUSD",1641609884496,0.059914,41739.0,41734.0,0.4183629]
["bitfinex","BTCUSD",1641609884894,0.059913,41738.0,41734.0,0.4183629]
["bitfinex","BTCUSD",1641609885300,0.059913,41738.0,41734.0,0.61704925]
["bitfinex","BTCUSD",1641609885495,0.05991319,41737.0,41734.0,0.61704925]
["bitfinex","BTCUSD",1641609885895,0.120915,41737.0,41734.0,0.61704925]
["bitfinex","BTCUSD",1641609886097,0.061,41737.0,41734.0,0.61704925]
["bitfinex","BTCUSD",1641609886796,0.120916,41737.0,41734.0,0.61704925]
["bitfinex","BTCUSD",1641609887000,0.18083063,41737.0,41733.0,0.0474]
["bitfinex","BTCUSD",1641609887199,0.441801,41736.0,41733.0,0.0474]
["bitfinex","BTCUSD",1641609887400,0.441801,41736.0,41728.0,0.21126439]
["bitfinex","BTCUSD",1641609887401,0.441801,41736.0,41728.0,0.25866439]
["bitfinex","BTCUSD",1641609887597,0.059918,41736.0,41728.0,0.0474]
["bitfinex","BTCUSD",1641609887853,0.059922,41733.0,41728.0,0.0474]
["bitfinex","BTCUSD",1641609888250,0.24956483,41736.0,41728.0,0.3844062]
["bitfinex","BTCUSD",1641609888548,0.24956483,41736.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609889149,0.23556483,41736.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609889751,0.05991865,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609889952,0.11983965,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609890354,0.05991865,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609891999,0.013,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609893399,0.05991895,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609893998,0.11291895,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609894198,0.053,41733.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609895249,0.05991648,41735.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609895652,0.05991648,41735.0,41730.0,0.059916]
["bitfinex","BTCUSD",1641609896150,0.11191648,41735.0,41730.0,0.059916]
["bitfinex","BTCUSD",1641609896548,0.11191648,41735.0,41730.0,0.058716]
["bitfinex","BTCUSD",1641609897151,0.05991648,41735.0,41730.0,0.058716]
["bitfinex","BTCUSD",1641609898053,0.059919,41734.0,41729.0,0.20132602]
["bitfinex","BTCUSD",1641609898649,0.059919,41734.0,41728.0,0.3844062]
["bitfinex","BTCUSD",1641609899501,0.05991703,41734.0,41729.0,0.059917]
["bitfinex","BTCUSD",1641609899697,0.06782521,41736.0,41728.0,0.3844062]
["bitfinex","BTCUSD",1641609900097,0.054,41734.0,41728.0,0.3844062]
["bitfinex","BTCUSD",1641609900998,0.054,41734.0,41728.0,0.4443212]
["bitfinex","BTCUSD",1641609901200,0.05991588,41735.0,41728.0,0.4443212]
["bitfinex","BTCUSD",1641609901600,0.4921081,41738.0,41733.0,0.28808621]
["bitfinex","BTCUSD",1641609901800,0.4921081,41738.0,41733.0,0.28931533]
["bitfinex","BTCUSD",1641609901999,0.044,41735.0,41733.0,0.39662033]
["bitfinex","BTCUSD",1641609902204,0.044,41735.0,41733.0,0.45652733]
["bitfinex","BTCUSD",1641609903253,0.044,41735.0,41734.0,0.381883]
["bitfinex","BTCUSD",1641609903954,0.045,41735.0,41734.0,0.382883]
["bitfinex","BTCUSD",1641609904156,0.045201,41735.0,41734.0,0.382883]
["bitfinex","BTCUSD",1641609905655,0.045201,41735.0,41734.0,0.44279]
["bitfinex","BTCUSD",1641609905957,0.097201,41735.0,41734.0,0.44479]
["bitfinex","BTCUSD",1641609907022,0.097201,41735.0,41734.0,0.70768557]
["bitfinex","BTCUSD",1641609907221,0.097201,41735.0,41734.0,0.79106557]
["bitfinex","BTCUSD",1641609907420,0.000201,41735.0,41734.0,0.78906557]
["bitfinex","BTCUSD",1641609908022,0.018201,41735.0,41734.0,0.79306557]
["bitfinex","BTCUSD",1641609909223,0.0092976,41735.0,41734.0,0.78906557]
["bitfinex","BTCUSD",1641609909424,0.0183942,41735.0,41734.0,0.78906557]
["bitfinex","BTCUSD",1641609910024,0.0353942,41735.0,41734.0,0.79606557]
["bitfinex","BTCUSD",1641609911252,0.0183942,41735.0,41734.0,0.78906557]
["bitfinex","BTCUSD",1641609912051,0.0413942,41735.0,41734.0,0.79606557]
["bitfinex","BTCUSD",1641609913251,0.0183942,41735.0,41734.0,0.78906557]
["bitfinex","BTCUSD",1641609913855,0.0183942,41735.0,41734.0,0.83906557]
["bitfinex","BTCUSD",1641609914105,0.0403942,41735.0,41734.0,0.99606557]
["bitfinex","BTCUSD",1641609915303,0.0183942,41735.0,41734.0,0.98906557]
["bitfinex","BTCUSD",1641609916002,0.0183942,41735.0,41734.0,1.00006557]
["bitfinex","BTCUSD",1641609916805,0.0183942,41735.0,41734.0,1.59316557]
["bitfinex","BTCUSD",1641609917008,0.0183942,41735.0,41734.0,2.10344961]
["bitfinex","BTCUSD",1641609917205,0.0183942,41735.0,41734.0,2.09244961]
["bitfinex","BTCUSD",1641609917406,0.0183942,41735.0,41734.0,1.58216557]
["bitfinex","BTCUSD",1641609917855,0.0183942,41735.0,41734.0,2.84816557]
["bitfinex","BTCUSD",1641609918054,0.0183942,41735.0,41734.0,2.86016557]
["bitfinex","BTCUSD",1641609918358,0.05989051,41753.0,41751.0,1.07544106]
["bitfinex","BTCUSD",1641609918558,0.05989051,41753.0,41735.0,0.01838]
["bitfinex","BTCUSD",1641609918559,0.94410384,41774.0,41772.0,0.23521496]
["bitfinex","BTCUSD",1641609918756,0.94410384,41774.0,41773.0,0.31647427]
["bitfinex","BTCUSD",1641609918757,0.91538186,41774.0,41773.0,0.31647427]
["bitfinex","BTCUSD",1641609918960,0.91538186,41774.0,41773.0,0.95697427]
["bitfinex","BTCUSD",1641609919154,0.88538186,41774.0,41773.0,0.95697427]
["bitfinex","BTCUSD",1641609919354,0.88538186,41774.0,41773.0,1.00697427]
["bitfinex","BTCUSD",1641609919554,0.004,41779.0,41773.0,1.6363721]
["bitfinex","BTCUSD",1641609919555,0.80768053,41779.0,41773.0,1.6363721]
["bitfinex","BTCUSD",1641609919755,0.80768053,41779.0,41776.0,0.059841]
["bitfinex","BTCUSD",1641609919956,0.80768053,41779.0,41778.0,0.5931]
["bitfinex","BTCUSD",1641609920158,0.80268053,41779.0,41778.0,0.7905]
["bitfinex","BTCUSD",1641609920357,0.80268053,41779.0,41778.0,0.84176917]
["bitfinex","BTCUSD",1641609920759,0.00569948,41782.0,41779.0,0.1786475]
["bitfinex","BTCUSD",1641609920959,0.00569948,41782.0,41780.0,1.30231542]
["bitfinex","BTCUSD",1641609921159,0.00052698,41785.0,41780.0,1.84577472]
["bitfinex","BTCUSD",1641609921360,0.004,41789.0,41786.0,0.05982466]
["bitfinex","BTCUSD",1641609921619,0.004,41789.0,41788.0,1.00347538]
["bitfinex","BTCUSD",1641609921815,0.004,41789.0,41788.0,1.2060773]
["bitfinex","BTCUSD",1641609922020,0.13840637,41795.0,41788.0,1.2060773]
["bitfinex","BTCUSD",1641609922021,0.13740637,41795.0,41792.0,0.381883]
["bitfinex","BTCUSD",1641609922215,0.13740637,41795.0,41794.0,1.39719433]
["bitfinex","BTCUSD",1641609922517,0.00015155,41796.0,41795.0,1.2]
["bitfinex","BTCUSD",1641609922719,0.9636,41813.0,41796.0,1.2]
["bitfinex","BTCUSD",1641609922917,0.9636,41813.0,41798.0,2.17624503]
["bitfinex","BTCUSD",1641609923120,0.9636,41813.0,41799.0,1.2]
["bitfinex","BTCUSD",1641609923317,0.00290695,41809.0,41808.0,0.00129705]
["bitfinex","BTCUSD",1641609923520,0.00290695,41809.0,41808.0,2.31500711]
["bitfinex","BTCUSD",1641609923823,0.00290695,41809.0,41808.0,1.21500711]
["bitfinex","BTCUSD",1641609924018,0.00290695,41809.0,41808.0,1.33000711]
["bitfinex","BTCUSD",1641609924221,0.00290695,41809.0,41808.0,1.98842616]
["bitfinex","BTCUSD",1641609924417,0.00290695,41809.0,41808.0,2.04822416]
["bitfinex","BTCUSD",1641609924617,6.95e-06,41809.0,41808.0,2.04822416]
["bitfinex","BTCUSD",1641609924819,0.139253,41814.0,41808.0,2.7676224]
["bitfinex","BTCUSD",1641609925018,0.139253,41814.0,41813.0,0.5931]
["bitfinex","BTCUSD",1641609925256,0.139253,41814.0,41813.0,1.572383]
["bitfinex","BTCUSD",1641609925456,0.004,41829.0,41813.0,1.782383]
["bitfinex","BTCUSD",1641609925757,0.18076039,41829.0,41818.0,0.5931]
["bitfinex","BTCUSD",1641609925956,0.23998208,41826.0,41818.0,1.022383]
["bitfinex","BTCUSD",1641609926156,0.23998208,41826.0,41818.0,1.622383]
["bitfinex","BTCUSD",1641609926356,0.0005378,41824.0,41818.0,1.622383]
["bitfinex","BTCUSD",1641609926657,0.0005378,41824.0,41818.0,1.7357285]
["bitfinex","BTCUSD",1641609927060,0.0005378,41824.0,41818.0,1.1405]
["bitfinex","BTCUSD",1641609927256,0.0005378,41824.0,41818.0,0.6405]
["bitfinex","BTCUSD",1641609927757,0.15796609,41821.0,41818.0,0.6405]
["bitfinex","BTCUSD",1641609927956,0.28800118,41819.0,41818.0,0.6405]
["bitfinex","BTCUSD",1641609928157,0.28800118,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641609928356,0.66988418,41819.0,41818.0,0.007]
["bitfinex","BTCUSD",1641609929409,0.66988418,41819.0,41815.0,0.0005378]
["bitfinex","BTCUSD",1641609929607,0.28800118,41819.0,41815.0,0.0005378]
["bitfinex","BTCUSD",1641609930008,0.1,41817.0,41815.0,0.0005378]
["bitfinex","BTCUSD",1641609930209,0.52375047,41816.0,41809.0,0.00569888]
["bitfinex","BTCUSD",1641609930411,0.52375047,41816.0,41808.0,0.019]
["bitfinex","BTCUSD",1641609930412,0.00123247,41810.0,41795.0,0.00124656]
["bitfinex","BTCUSD",1641609930611,0.1723972,41801.0,41789.0,0.00121915]
["bitfinex","BTCUSD",1641609930811,0.08253,41801.0,41791.0,0.35528442]
["bitfinex","BTCUSD",1641609931012,0.22441152,41808.0,41792.0,0.429283]
["bitfinex","BTCUSD",1641609931211,0.32441152,41811.0,41795.0,0.00122532]
["bitfinex","BTCUSD",1641609931412,0.22441152,41811.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609931617,0.381883,41810.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609931917,0.17557161,41806.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932115,0.248223,41805.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932314,0.17557161,41806.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932514,0.4948149,41806.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932753,0.31924329,41806.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932954,0.44109366,41810.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609932955,0.018,41810.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609933353,0.018,41810.0,41799.0,0.00121555]
["bitfinex","BTCUSD",1641609933753,0.00128074,41816.0,41799.0,0.00121555]
["bitfinex","BTCUSD",1641609933754,0.17410282,41809.0,41799.0,0.00121555]
["bitfinex","BTCUSD",1641609935157,0.26994906,41803.0,41796.0,0.1474]
["bitfinex","BTCUSD",1641609935556,0.26994906,41803.0,41796.0,0.0474]
["bitfinex","BTCUSD",1641609935955,0.17410282,41809.0,41797.0,0.22533644]
["bitfinex","BTCUSD",1641609936155,0.011,41803.0,41797.0,0.22533644]
["bitfinex","BTCUSD",1641609936356,0.011,41803.0,41798.0,0.381883]
["bitfinex","BTCUSD",1641609937017,0.32764809,41800.0,41795.0,0.119627]
["bitfinex","BTCUSD",1641609937217,0.32764809,41800.0,41794.0,0.00120502]
["bitfinex","BTCUSD",1641609937513,0.15377338,41801.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609937713,0.15377338,41801.0,41794.0,0.00120502]
["bitfinex","BTCUSD",1641609938115,0.16577338,41801.0,41794.0,0.00120502]
["bitfinex","BTCUSD",1641609938414,0.39628203,41800.0,41792.0,0.0474]
["bitfinex","BTCUSD",1641609938613,0.32749955,41796.0,41789.0,0.00122377]
["bitfinex","BTCUSD",1641609939013,0.16577338,41801.0,41790.0,0.381883]
["bitfinex","BTCUSD",1641609939413,0.15377338,41801.0,41790.0,0.381883]
["bitfinex","BTCUSD",1641609939615,0.15377338,41801.0,41792.0,0.1]
["bitfinex","BTCUSD",1641609940015,0.15377338,41801.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609940253,0.33308021,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609940853,0.33308021,41797.0,41790.0,0.05982685]
["bitfinex","BTCUSD",1641609940854,0.33308021,41797.0,41793.0,0.1]
["bitfinex","BTCUSD",1641609941355,0.33308021,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609942156,0.34808021,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609942557,0.34808021,41797.0,41791.0,0.059826]
["bitfinex","BTCUSD",1641609942759,0.34808021,41797.0,41790.0,0.05982685]
["bitfinex","BTCUSD",1641609942958,0.34808021,41797.0,41789.0,0.10122377]
["bitfinex","BTCUSD",1641609943158,0.34808021,41797.0,41790.0,0.381883]
["bitfinex","BTCUSD",1641609943358,0.34808021,41797.0,41793.0,0.1]
["bitfinex","BTCUSD",1641609944014,0.33308021,41797.0,41793.0,0.1]
["bitfinex","BTCUSD",1641609944208,0.34108021,41797.0,41793.0,0.11]
["bitfinex","BTCUSD",1641609944914,0.34108021,41797.0,41793.0,0.06982455]
["bitfinex","BTCUSD",1641609945110,0.34108021,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609945309,0.33308021,41797.0,41796.0,0.1]
["bitfinex","BTCUSD",1641609945512,0.33308021,41797.0,41789.0,0.10122377]
["bitfinex","BTCUSD",1641609945712,0.33308021,41797.0,41789.0,0.00122377]
["bitfinex","BTCUSD",1641609945913,0.381883,41796.0,41784.0,0.22533644]
["bitfinex","BTCUSD",1641609946110,0.381883,41796.0,41778.0,0.04793783]
["bitfinex","BTCUSD",1641609946111,0.70721944,41796.0,41781.0,0.1]
["bitfinex","BTCUSD",1641609946313,0.70721944,41796.0,41782.0,0.05218772]
["bitfinex","BTCUSD",1641609946511,0.70721944,41796.0,41781.0,0.15230555]
["bitfinex","BTCUSD",1641609946712,0.2656924,41790.0,41783.0,0.32418665]
["bitfinex","BTCUSD",1641609947013,0.22533644,41796.0,41784.0,0.1]
["bitfinex","BTCUSD",1641609947213,0.011,41797.0,41787.0,0.05983207]
["bitfinex","BTCUSD",1641609947414,0.2324464,41803.0,41791.0,0.1]
["bitfinex","BTCUSD",1641609947612,0.381883,41801.0,41791.0,0.1]
["bitfinex","BTCUSD",1641609947874,0.17650338,41794.0,41787.0,0.05983207]
["bitfinex","BTCUSD",1641609948473,0.05,41801.0,41789.0,0.1]
["bitfinex","BTCUSD",1641609948876,0.381883,41800.0,41789.0,0.1]
["bitfinex","BTCUSD",1641609949473,0.17445245,41795.0,41787.0,0.11966207]
["bitfinex","BTCUSD",1641609949674,0.17445245,41795.0,41787.0,0.05983207]
["bitfinex","BTCUSD",1641609949874,0.17445245,41795.0,41784.0,0.21966288]
["bitfinex","BTCUSD",1641609950078,0.17445245,41795.0,41783.0,0.12090525]
["bitfinex","BTCUSD",1641609950079,0.27845245,41795.0,41783.0,0.00124725]
["bitfinex","BTCUSD",1641609950278,0.381883,41794.0,41773.0,0.41647427]
["bitfinex","BTCUSD",1641609950476,0.2538718,41790.0,41777.0,0.05984777]
["bitfinex","BTCUSD",1641609950676,0.15,41794.0,41776.0,0.00125309]
["bitfinex","BTCUSD",1641609950879,0.1,41793.0,41783.0,0.1]
["bitfinex","BTCUSD",1641609951077,0.30297357,41794.0,41783.0,0.1]
["bitfinex","BTCUSD",1641609951078,0.381883,41792.0,41784.0,0.4589932]
["bitfinex","BTCUSD",1641609951277,0.30297357,41794.0,41784.0,0.4589932]
["bitfinex","BTCUSD",1641609951509,0.30297357,41794.0,41784.0,0.5188282]
["bitfinex","BTCUSD",1641609951704,0.26281296,41790.0,41787.0,0.0598331]
["bitfinex","BTCUSD",1641609951904,0.26281296,41790.0,41783.0,0.1]
["bitfinex","BTCUSD",1641609952105,0.15316864,41788.0,41783.0,0.1]
["bitfinex","BTCUSD",1641609952403,0.15316864,41788.0,41782.0,0.1]
["bitfinex","BTCUSD",1641609952609,0.26281296,41790.0,41782.0,0.1]
["bitfinex","BTCUSD",1641609952806,0.26281296,41790.0,41784.0,0.05983851]
["bitfinex","BTCUSD",1641609953006,0.015,41794.0,41784.0,0.05983851]
["bitfinex","BTCUSD",1641609953208,0.015,41794.0,41788.0,0.1]
["bitfinex","BTCUSD",1641609953406,0.27180559,41799.0,41785.0,0.54286887]
["bitfinex","BTCUSD",1641609953706,0.17730105,41793.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641609954107,0.21037627,41792.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641609954306,0.298708,41791.0,41783.0,0.059837]
["bitfinex","BTCUSD",1641609954908,0.298708,41791.0,41784.0,0.05983784]
["bitfinex","BTCUSD",1641609955858,0.298708,41791.0,41774.0,0.119686]
["bitfinex","BTCUSD",1641609955859,0.40567772,41791.0,41774.0,0.119686]
["bitfinex","BTCUSD",1641609956059,0.40567772,41791.0,41773.0,0.41773175]
["bitfinex","BTCUSD",1641609956060,0.059856,41786.0,41773.0,0.41773175]
["bitfinex","BTCUSD",1641609956455,0.19045998,41780.0,41773.0,0.83169895]
["bitfinex","BTCUSD",1641609956656,0.19045998,41780.0,41773.0,0.89155195]
["bitfinex","BTCUSD",1641609957055,0.49403523,41787.0,41773.0,0.89155195]
["bitfinex","BTCUSD",1641609957256,0.10587974,41787.0,41774.0,0.05985232]
["bitfinex","BTCUSD",1641609957456,0.20587974,41787.0,41774.0,0.05985232]
["bitfinex","BTCUSD",1641609957859,0.10587974,41787.0,41774.0,0.05985232]
["bitfinex","BTCUSD",1641609958058,0.29759878,41786.0,41774.0,0.05985232]
["bitfinex","BTCUSD",1641609958260,0.15889262,41783.0,41777.0,0.05984892]
["bitfinex","BTCUSD",1641609958458,0.21610251,41782.0,41777.0,0.05984892]
["bitfinex","BTCUSD",1641609958862,0.21610251,41782.0,41774.0,0.059849]
["bitfinex","BTCUSD",1641609959308,0.23471907,41785.0,41775.0,0.05985154]
["bitfinex","BTCUSD",1641609959506,0.23443119,41785.0,41774.0,0.119697]
["bitfinex","BTCUSD",1641609959703,0.23443119,41785.0,41776.0,0.059848]
["bitfinex","BTCUSD",1641609960206,0.25243119,41785.0,41776.0,0.059848]
["bitfinex","BTCUSD",1641609960403,0.42463601,41785.0,41776.0,0.059848]
["bitfinex","BTCUSD",1641609960606,0.018,41785.0,41776.0,0.119694]
["bitfinex","BTCUSD",1641609960803,0.018,41785.0,41779.0,0.15984568]
["bitfinex","BTCUSD",1641609961004,0.018,41785.0,41782.0,0.1]
["bitfinex","BTCUSD",1641609961504,0.24701877,41794.0,41783.0,0.381883]
["bitfinex","BTCUSD",1641609961705,0.14090222,41794.0,41786.0,0.34378895]
["bitfinex","BTCUSD",1641609961907,0.381883,41793.0,41787.0,0.05983434]
["bitfinex","BTCUSD",1641609962106,0.381883,41793.0,41786.0,0.34378895]
["bitfinex","BTCUSD",1641609962107,0.381883,41793.0,41788.0,0.059831]
["bitfinex","BTCUSD",1641609963959,0.356883,41793.0,41789.0,0.0598308]
["bitfinex","BTCUSD",1641609964157,0.373883,41793.0,41789.0,0.0598308]
["bitfinex","BTCUSD",1641609965361,0.356883,41793.0,41789.0,0.0598308]
["bitfinex","BTCUSD",1641609966158,0.373883,41793.0,41789.0,0.0598308]
["bitfinex","BTCUSD",1641609967010,0.373883,41793.0,41787.0,0.05983602]
["bitfinex","BTCUSD",1641609967408,0.356883,41793.0,41787.0,0.05983602]
["bitfinex","BTCUSD",1641609968108,0.367883,41793.0,41787.0,0.05983602]
["bitfinex","BTCUSD",1641609969308,0.21114161,41792.0,41787.0,0.05983602]
["bitfinex","BTCUSD",1641609969509,0.248223,41791.0,41787.0,0.05983602]
["bitfinex","BTCUSD",1641609969709,0.23401065,41795.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609969909,0.361459,41794.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609970962,0.21006539,41793.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609971262,0.223713,41792.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609972160,0.234713,41792.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609973360,0.223713,41792.0,41788.0,0.05983524]
["bitfinex","BTCUSD",1641609973559,0.223713,41792.0,41788.0,0.15983524]
["bitfinex","BTCUSD",1641609973761,0.223713,41792.0,41788.0,0.1]
["bitfinex","BTCUSD",1641609974204,0.234713,41792.0,41788.0,0.1]
["bitfinex","BTCUSD",1641609975006,0.21280991,41791.0,41787.0,0.05983823]
["bitfinex","BTCUSD",1641609975205,0.21280991,41791.0,41780.0,0.239346]
["bitfinex","BTCUSD",1641609975206,0.361459,41790.0,41778.0,0.50674683]
["bitfinex","BTCUSD",1641609975405,0.00719253,41793.0,41778.0,0.50802655]
["bitfinex","BTCUSD",1641609975607,0.05719253,41793.0,41778.0,0.50802655]
["bitfinex","BTCUSD",1641609975807,0.22354194,41792.0,41778.0,0.00127972]
["bitfinex","BTCUSD",1641609976004,0.22354194,41792.0,41778.0,0.34866477]
["bitfinex","BTCUSD",1641609976005,0.14357161,41786.0,41778.0,0.34866477]
["bitfinex","BTCUSD",1641609976207,0.14357161,41786.0,41778.0,0.36166477]
["bitfinex","BTCUSD",1641609976603,0.059849,41787.0,41778.0,0.36166477]
["bitfinex","BTCUSD",1641609977506,0.059849,41787.0,41778.0,0.34866477]
["bitfinex","BTCUSD",1641609977754,0.22618799,41787.0,41778.0,0.34866477]
["bitfinex","BTCUSD",1641609977955,0.059849,41787.0,41779.0,0.05984892]
["bitfinex","BTCUSD",1641609978156,0.059849,41787.0,41784.0,0.1]
["bitfinex","BTCUSD",1641609978157,0.006,41787.0,41784.0,0.1]
["bitfinex","BTCUSD",1641609979056,0.006,41787.0,41784.0,0.21967946]
["bitfinex","BTCUSD",1641609979257,0.006,41787.0,41784.0,0.27951746]
["bitfinex","BTCUSD",1641609979457,0.23645555,41795.0,41785.0,0.381453]
["bitfinex","BTCUSD",1641609979657,0.381453,41794.0,41788.0,0.1]
["bitfinex","BTCUSD",1641609980256,0.396453,41794.0,41788.0,0.1]
["bitfinex","BTCUSD",1641609980457,0.396453,41794.0,41790.0,0.05983272]
["bitfinex","BTCUSD",1641609980657,0.396453,41794.0,41788.0,0.059831]
["bitfinex","BTCUSD",1641609981059,0.015,41794.0,41793.0,0.1]
["bitfinex","BTCUSD",1641609981512,0.18925351,41800.0,41793.0,0.1]
["bitfinex","BTCUSD",1641609981704,0.06505433,41801.0,41793.0,0.159826]
["bitfinex","BTCUSD",1641609981904,0.381453,41800.0,41793.0,0.159826]
["bitfinex","BTCUSD",1641609982707,0.015,41801.0,41799.0,0.1]
["bitfinex","BTCUSD",1641609982907,0.015,41801.0,41799.0,0.15981567]
["bitfinex","BTCUSD",1641609983107,0.015,41801.0,41799.0,0.21963067]
["bitfinex","BTCUSD",1641609983509,0.01881,41805.0,41799.0,0.21963067]
["bitfinex","BTCUSD",1641609983705,0.01881,41805.0,41799.0,0.1]
["bitfinex","BTCUSD",1641609984206,0.03381,41805.0,41799.0,0.1]
["bitfinex","BTCUSD",1641609984406,0.03381,41805.0,41801.0,0.05981386]
["bitfinex","BTCUSD",1641609984607,0.03381,41805.0,41804.0,0.1]
["bitfinex","BTCUSD",1641609984807,0.03381,41805.0,41804.0,0.1474]
["bitfinex","BTCUSD",1641609985461,0.01881,41805.0,41804.0,0.1474]
["bitfinex","BTCUSD",1641609985664,0.06346817,41817.0,41804.0,0.1474]
["bitfinex","BTCUSD",1641609985864,0.06346817,41817.0,41811.0,0.1]
["bitfinex","BTCUSD",1641609986065,0.381453,41814.0,41811.0,0.1]
["bitfinex","BTCUSD",1641609986863,0.26068149,41816.0,41811.0,0.1]
["bitfinex","BTCUSD",1641609987064,0.26068149,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609987263,0.64213449,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609987464,0.381453,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609988263,0.23148297,41824.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609988264,0.29445412,41824.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609988463,0.66911586,41818.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609988866,0.66911586,41818.0,41816.0,0.1]
["bitfinex","BTCUSD",1641609989105,0.66911586,41818.0,41814.0,0.05979762]
["bitfinex","BTCUSD",1641609989308,0.66911586,41818.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609989507,0.66911586,41818.0,41812.0,0.1]
["bitfinex","BTCUSD",1641609989707,0.66911586,41818.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609990304,0.66911586,41818.0,41812.0,0.1]
["bitfinex","BTCUSD",1641609990705,0.66911586,41818.0,41808.0,0.107203]
["bitfinex","BTCUSD",1641609990904,0.88059161,41818.0,41815.0,0.1]
["bitfinex","BTCUSD",1641609991106,1.02719133,41818.0,41811.0,0.05980257]
["bitfinex","BTCUSD",1641609991310,0.21887731,41817.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609991505,0.203719,41816.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609991907,0.18889136,41810.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609992107,0.381453,41809.0,41808.0,0.0474]
["bitfinex","BTCUSD",1641609992962,0.381453,41809.0,41803.0,0.05981326]
["bitfinex","BTCUSD",1641609993163,0.4124333,41810.0,41800.0,0.11962467]
["bitfinex","BTCUSD",1641609993363,0.5124333,41810.0,41799.0,0.00175151]
["bitfinex","BTCUSD",1641609993562,0.61897065,41810.0,41799.0,0.00175151]
["bitfinex","BTCUSD",1641609993761,0.61897065,41810.0,41799.0,0.00053429]
["bitfinex","BTCUSD",1641609993965,0.50946269,41803.0,41799.0,0.00053429]
["bitfinex","BTCUSD",1641609994562,0.381453,41802.0,41799.0,0.00053429]
["bitfinex","BTCUSD",1641609995262,0.20916642,41801.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609995762,0.20959678,41802.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609995963,0.50946269,41803.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609996362,0.22082227,41802.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609997012,0.012,41802.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609997210,0.012,41802.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609997409,0.393453,41802.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609997610,0.381453,41802.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609998208,0.393453,41802.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609998612,0.393453,41802.0,41797.0,0.05982033]
["bitfinex","BTCUSD",1641609998809,0.012,41802.0,41798.0,0.1]
["bitfinex","BTCUSD",1641609999411,0.012,41802.0,41794.0,0.18071374]
["bitfinex","BTCUSD",1641609999612,0.012,41802.0,41801.0,0.1]
["bitfinex","BTCUSD",1641609999813,0.23931084,41804.0,41801.0,0.1]
["bitfinex","BTCUSD",1641610000013,0.381453,41803.0,41801.0,0.1]
["bitfinex","BTCUSD",1641610000557,0.441278,41803.0,41794.0,0.18071374]
["bitfinex","BTCUSD",1641610000758,0.059825,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610002255,0.071825,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610003660,0.059825,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610004215,0.072825,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610005013,0.067825,41803.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610005413,0.059827,41801.0,41794.0,0.0610734]
["bitfinex","BTCUSD",1641610005616,0.059827,41801.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610006214,0.070827,41801.0,41796.0,0.1]
["bitfinex","BTCUSD",1641610007017,0.011,41801.0,41794.0,0.00124766]
["bitfinex","BTCUSD",1641610007214,0.011,41801.0,41800.0,0.1]
["bitfinex","BTCUSD",1641610007614,0.06550382,41806.0,41800.0,0.1]
["bitfinex","BTCUSD",1641610007863,0.381453,41805.0,41800.0,0.1]
["bitfinex","BTCUSD",1641610008462,0.381453,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610009064,0.441275,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610010369,0.453275,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610011607,0.059822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610012407,0.071822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610013615,0.059822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610013811,0.009822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610014412,0.020822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610015656,0.009822,41805.0,41800.0,0.54881976]
["bitfinex","BTCUSD",1641610016059,0.009822,41805.0,41800.0,0.44881976]
["bitfinex","BTCUSD",1641610016256,0.021822,41805.0,41798.0,0.1]
["bitfinex","BTCUSD",1641610016456,0.081647,41805.0,41795.0,0.21457353]
["bitfinex","BTCUSD",1641610016657,0.059824,41803.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610016856,0.441277,41803.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610017459,0.381453,41803.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610017658,0.11550382,41806.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610017860,0.381453,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610018255,0.394453,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610019513,0.381453,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610020310,0.394453,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610021609,0.381453,41805.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610021811,0.381453,41805.0,41799.0,0.21963619]
["bitfinex","BTCUSD",1641610022009,0.059822,41804.0,41799.0,0.1]
["bitfinex","BTCUSD",1641610024273,0.073822,41804.0,41799.0,0.1]
["bitfinex","BTCUSD",1641610024676,0.073822,41804.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610024874,0.014,41804.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610025674,0.12532282,41806.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610025875,0.119634,41811.0,41802.0,0.1]
["bitfinex","BTCUSD",1641610025876,0.9444,41813.0,41805.0,0.10126261]
["bitfinex","BTCUSD",1641610026076,0.5005343,41817.0,41812.0,0.1]
["bitfinex","BTCUSD",1641610026275,0.331453,41816.0,41806.0,0.0474]
["bitfinex","BTCUSD",1641610026514,0.067,41813.0,41806.0,0.0474]
["bitfinex","BTCUSD",1641610026713,0.19121968,41812.0,41808.0,0.11960732]
["bitfinex","BTCUSD",1641610026912,0.19121968,41812.0,41811.0,0.1]
["bitfinex","BTCUSD",1641610027509,0.00053428,41817.0,41811.0,0.1]
["bitfinex","BTCUSD",1641610027710,0.38133,41816.0,41811.0,0.1]
["bitfinex","BTCUSD",1641610028309,0.452135,41816.0,41811.0,0.159804]
["bitfinex","BTCUSD",1641610028511,0.39233,41816.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641610028910,0.39233,41816.0,41814.0,0.1]
["bitfinex","BTCUSD",1641610029511,0.39233,41816.0,41812.0,0.32249369]
["bitfinex","BTCUSD",1641610029712,0.063801,41819.0,41812.0,0.62530758]
["bitfinex","BTCUSD",1641610029912,0.063801,41819.0,41812.0,0.5420974]
["bitfinex","BTCUSD",1641610029913,0.38133,41818.0,41812.0,0.5420974]
["bitfinex","BTCUSD",1641610030114,0.57481021,41818.0,41812.0,0.5420974]
["bitfinex","BTCUSD",1641610030371,0.059804,41817.0,41812.0,0.42249369]
["bitfinex","BTCUSD",1641610030674,0.153862,41816.0,41812.0,0.42249369]
["bitfinex","BTCUSD",1641610031071,0.153862,41816.0,41815.0,0.1]
["bitfinex","BTCUSD",1641610031270,0.153862,41816.0,41812.0,0.05980174]
["bitfinex","BTCUSD",1641610031472,0.213667,41816.0,41808.0,0.059805]
["bitfinex","BTCUSD",1641610031673,0.059805,41816.0,41807.0,0.1]
["bitfinex","BTCUSD",1641610031871,0.059805,41816.0,41805.0,0.00126261]
["bitfinex","BTCUSD",1641610032076,0.059805,41816.0,41810.0,0.1]
["bitfinex","BTCUSD",1641610032375,0.38133,41815.0,41810.0,0.1]
["bitfinex","BTCUSD",1641610032571,0.059811,41813.0,41810.0,0.1]
["bitfinex","BTCUSD",1641610032972,0.059811,41813.0,41806.0,0.05980871]
["bitfinex","BTCUSD",1641610033178,0.30145631,41810.0,41806.0,0.05980871]
["bitfinex","BTCUSD",1641610033374,0.30145631,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641610034415,0.31545631,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641610035016,0.07949661,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641610035617,0.06549661,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641610036416,0.07949661,41810.0,41809.0,0.1]
["bitfinex","BTCUSD",1641610037117,0.014,41810.0,41809.0,0.32557336]
["bitfinex","BTCUSD",1641610037317,0.014,41810.0,41809.0,0.78346771]
["bitfinex","BTCUSD",1641610037518,0.014,41810.0,41809.0,0.83086771]
["bitfinex","BTCUSD",1641610038259,0.00569809,41818.0,41809.0,0.83086771]
["bitfinex","BTCUSD",1641610038466,0.012,41810.0,41809.0,0.35253771]
["bitfinex","BTCUSD",1641610038661,0.012,41810.0,41809.0,0.65859771]
["bitfinex","BTCUSD",1641610038860,0.012,41810.0,41809.0,0.75859771]
["bitfinex","BTCUSD",1641610039462,0.012,41810.0,41809.0,0.81839371]
["bitfinex","BTCUSD",1641610039663,0.00569809,41818.0,41809.0,0.81539371]
["bitfinex","BTCUSD",1641610039862,0.00569809,41818.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610040062,0.38133,41817.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610041906,0.42213139,41820.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610042108,0.38133,41818.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610042508,0.42213139,41820.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610042707,0.25295396,41820.0,41816.0,0.1]
["bitfinex","BTCUSD",1641610042907,0.25295396,41820.0,41816.0,0.21959159]
["bitfinex","BTCUSD",1641610043110,0.059796,41822.0,41816.0,0.21959159]
["bitfinex","BTCUSD",1641610043309,0.059796,41822.0,41816.0,0.159796]
["bitfinex","BTCUSD",1641610043613,0.00053428,41823.0,41816.0,0.21959]
["bitfinex","BTCUSD",1641610044210,0.00053428,41823.0,41816.0,0.20959]
["bitfinex","BTCUSD",1641610044409,0.00053428,41823.0,41817.0,0.41140616]
["bitfinex","BTCUSD",1641610044811,0.00053428,41823.0,41818.0,0.059788]
["bitfinex","BTCUSD",1641610045011,0.00053428,41823.0,41818.0,0.891118]
["bitfinex","BTCUSD",1641610045468,0.00053428,41823.0,41818.0,0.441118]
["bitfinex","BTCUSD",1641610046069,0.00053428,41823.0,41818.0,0.65623695]
["bitfinex","BTCUSD",1641610046569,0.00053428,41823.0,41818.0,0.65823695]
["bitfinex","BTCUSD",1641610047771,0.00053428,41823.0,41818.0,0.441118]
["bitfinex","BTCUSD",1641610047972,0.00053428,41823.0,41818.0,0.64900106]
["bitfinex","BTCUSD",1641610048171,0.00053428,41823.0,41818.0,0.441118]
["bitfinex","BTCUSD",1641610048372,0.00053428,41823.0,41818.0,0.002]
["bitfinex","BTCUSD",1641610048778,0.00053428,41823.0,41818.0,0.38333]
["bitfinex","BTCUSD",1641610049020,0.30237178,41822.0,41818.0,0.38333]
["bitfinex","BTCUSD",1641610049615,0.30237178,41822.0,41818.0,0.38133]
["bitfinex","BTCUSD",1641610050016,0.26137178,41822.0,41818.0,0.38133]
["bitfinex","BTCUSD",1641610050216,0.26137178,41822.0,41821.0,0.1]
["bitfinex","BTCUSD",1641610051214,0.64270178,41822.0,41821.0,0.1]
["bitfinex","BTCUSD",1641610051420,0.0001,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1641610051915,0.0001,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610052117,0.38143,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610052516,0.62251286,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610052761,0.37643,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610052961,0.0001,41826.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610053661,0.0001,41826.0,41824.0,0.15978262]
["bitfinex","BTCUSD",1641610053862,0.0001,41826.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610054561,0.27019963,41827.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610054761,0.381245,41826.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610055361,0.27019963,41827.0,41824.0,0.1]
["bitfinex","BTCUSD",1641610056619,0.0041,41829.0,41826.0,0.00120861]
["bitfinex","BTCUSD",1641610056821,0.0001,41834.0,41828.0,0.1]
["bitfinex","BTCUSD",1641610057015,0.881245,41838.0,41831.0,0.00128405]
["bitfinex","BTCUSD",1641610057214,0.381245,41837.0,41831.0,0.00128405]
["bitfinex","BTCUSD",1641610057414,0.00431001,41839.0,41836.0,0.1]
["bitfinex","BTCUSD",1641610057614,0.24390488,41837.0,41832.0,0.2195344]
["bitfinex","BTCUSD",1641610057817,0.24390488,41837.0,41836.0,0.1]
["bitfinex","BTCUSD",1641610058214,0.24390488,41837.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610059015,0.62514988,41837.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610059614,0.381245,41837.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610059914,0.00431001,41839.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610060561,0.00031001,41841.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610060562,3.003e-05,41841.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610060762,0.381245,41840.0,41836.0,0.095]
["bitfinex","BTCUSD",1641610061162,0.381245,41840.0,41834.0,0.20217076]
["bitfinex","BTCUSD",1641610061362,0.381245,41840.0,41839.0,0.095]
["bitfinex","BTCUSD",1641610062365,0.376245,41840.0,41839.0,0.095]
["bitfinex","BTCUSD",1641610063365,0.376245,41840.0,41833.0,0.11952838]
["bitfinex","BTCUSD",1641610063569,3.003e-05,41841.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610063766,0.381169,41840.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610064021,0.059775,41838.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610064420,0.2235867,41838.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610064618,0.29566818,41836.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610065318,0.29566818,41836.0,41832.0,0.15477077]
["bitfinex","BTCUSD",1641610065918,0.29566818,41836.0,41835.0,0.095]
["bitfinex","BTCUSD",1641610066119,0.29066818,41836.0,41835.0,0.095]
["bitfinex","BTCUSD",1641610066318,0.29066818,41836.0,41828.0,0.56128076]
["bitfinex","BTCUSD",1641610066319,0.28566818,41836.0,41828.0,0.56128076]
["bitfinex","BTCUSD",1641610066518,0.28566818,41836.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610068265,0.28066818,41836.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610069669,0.34044618,41836.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610070466,0.38744618,41836.0,41832.0,0.095]
["bitfinex","BTCUSD",1641610071071,0.27094208,41835.0,41822.0,1.132]
["bitfinex","BTCUSD",1641610071271,0.27094208,41835.0,41821.0,0.58]
["bitfinex","BTCUSD",1641610071272,0.47594208,41835.0,41820.0,0.00126212]
["bitfinex","BTCUSD",1641610071531,0.47594208,41835.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610071532,0.119586,41829.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610071820,0.15633932,41824.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610072018,0.29775188,41822.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610072419,0.30875188,41822.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610072620,0.059798,41821.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610072819,0.381169,41820.0,41818.0,0.095]
["bitfinex","BTCUSD",1641610073320,0.381169,41820.0,41817.0,0.095]
["bitfinex","BTCUSD",1641610074020,0.0598,41819.0,41817.0,0.07]
["bitfinex","BTCUSD",1641610074221,0.14211169,41818.0,41817.0,0.07]
["bitfinex","BTCUSD",1641610076568,0.15411169,41818.0,41817.0,0.07]
["bitfinex","BTCUSD",1641610077571,0.15411169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610077870,0.14211169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610078469,0.15311169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610079717,0.14211169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610080620,0.15211169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610081721,0.14211169,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610082021,0.14211169,41818.0,41813.0,0.00124854]
["bitfinex","BTCUSD",1641610082224,0.05,41818.0,41814.0,0.065]
["bitfinex","BTCUSD",1641610082425,0.20405989,41821.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610082426,0.25405989,41821.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610082622,0.01,41818.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610082872,0.01,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610083072,0.391302,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610083673,0.381302,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610084072,0.441104,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610084474,0.451104,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610084674,0.66523885,41818.0,41817.0,0.065]
["bitfinex","BTCUSD",1641610084875,0.451104,41818.0,41814.0,0.065]
["bitfinex","BTCUSD",1641610085075,0.30458557,41816.0,41814.0,0.065]
["bitfinex","BTCUSD",1641610086274,0.059804,41815.0,41814.0,0.065]
["bitfinex","BTCUSD",1641610086915,0.31658557,41816.0,41814.0,0.065]
["bitfinex","BTCUSD",1641610087516,0.31658557,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610087918,0.30458557,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610088619,0.31558557,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610089819,0.30458557,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610090671,0.31558557,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610092075,0.011,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610092475,0.06547687,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610092675,0.01071225,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610094112,0.06547687,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610094514,0.07547687,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610095115,0.13527887,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610095913,0.12527887,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610096512,0.13627887,41817.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610097770,0.3263335,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610098671,0.3373335,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610098974,0.3971325,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610099375,0.3971325,41818.0,41812.0,0.05979879]
["bitfinex","BTCUSD",1641610099576,0.3971325,41818.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610099777,0.44677746,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610100577,0.45877746,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610101614,0.45829917,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610101916,0.44629917,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610102614,0.45829917,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610102813,0.059803,41816.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610104017,0.059803,41816.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610104618,0.17557301,41813.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610104816,0.53398846,41813.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610105017,1.39193462,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610105269,1.44193462,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610105471,1.54758289,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610105872,1.50739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610106072,1.60739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610106672,1.61739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610106872,0.66739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610107976,0.65739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610108576,0.66739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610109819,0.65739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610110723,0.66739989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610111324,0.66658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610111925,0.65658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610112765,0.66658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610113869,0.65658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610114672,0.66658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610116175,0.65658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610116616,0.66658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610117814,0.65658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610118016,1.00658989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610118217,2.27258989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610118717,2.48358989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610119718,2.13358989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610119916,2.12258989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610120868,2.13358989,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610121870,0.50175162,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610122667,0.51175162,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610123069,0.56175162,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610123470,0.261293,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610123873,0.109817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610124722,0.121817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610126022,0.109817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610126622,0.120817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610127868,0.109817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610128670,0.120817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610129269,0.120817,41811.0,41810.0,0.79811345]
["bitfinex","BTCUSD",1641610129469,0.120817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610130471,0.109817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610130671,0.120817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610131719,0.120817,41811.0,41810.0,0.79852011]
["bitfinex","BTCUSD",1641610131916,0.059817,41811.0,41810.0,0.79852011]
["bitfinex","BTCUSD",1641610132117,0.059817,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610132319,0.14459973,41816.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610132320,0.00053428,41817.0,41810.0,1.20038564]
["bitfinex","BTCUSD",1641610132618,0.00053428,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610133218,0.30885177,41822.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610133418,0.381305,41821.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610133618,0.381305,41821.0,41814.0,0.059797]
["bitfinex","BTCUSD",1641610133820,0.00053179,41820.0,41814.0,0.059797]
["bitfinex","BTCUSD",1641610134017,0.00053179,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610134221,0.38183679,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610134717,0.39283679,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610135266,0.392305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610135869,0.441103,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610136872,0.452103,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610137969,0.441103,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610138771,0.392305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610140026,0.381305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610140226,0.29968632,41824.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610140429,0.381305,41823.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610140826,0.381305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610142869,0.392305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610144168,0.381305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610144770,0.392305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610145871,0.44868599,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610146072,0.43768599,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610146272,0.431305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610146723,0.441305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610147321,0.591305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610148023,0.581305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610148725,0.591305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610149326,0.491305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610149528,0.591305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610149830,0.491305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610150028,0.431305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610150872,0.441305,41823.0,41814.0,0.05979534]
["bitfinex","BTCUSD",1641610151071,0.23671642,41817.0,41814.0,0.05979534]
["bitfinex","BTCUSD",1641610151273,0.23671642,41817.0,41813.0,0.0057182]
["bitfinex","BTCUSD",1641610151274,0.23671642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610152879,0.24871642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610154019,0.23671642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610154724,0.24871642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610156224,0.23671642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610156924,0.24871642,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610157329,0.012,41817.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610158068,0.059797,41820.0,41816.0,0.035]
["bitfinex","BTCUSD",1641610158268,0.059797,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610158472,0.381305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610158769,0.392305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610159969,0.381305,41820.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610160172,0.35409,41824.0,41819.0,0.035]
["bitfinex","BTCUSD",1641610160371,0.381305,41823.0,41818.0,0.51050428]
["bitfinex","BTCUSD",1641610161376,0.381305,41823.0,41819.0,0.19862138]
["bitfinex","BTCUSD",1641610161623,0.381305,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610161624,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610162925,0.391765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610164026,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610164828,0.390765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610166073,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610166873,0.391765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610168075,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610168776,0.395765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610170120,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610170921,0.391765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610172121,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610172768,0.392765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610174174,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610174772,0.392765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610176075,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610176927,0.392765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610178728,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610178927,0.393765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610180127,0.380765,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610180774,0.013,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610182073,0.059791,41824.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610182272,0.381258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610182477,0.059791,41824.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610182674,0.381258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610182872,0.012,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610184620,0.059791,41824.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610184821,0.393258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610185921,0.493258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610186121,0.381258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610186324,0.431258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610186922,0.593258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610188170,0.581258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610188875,0.593258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610189672,0.493258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610189871,0.443258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610190172,0.431258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610190871,0.443258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610192120,0.431258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610192823,0.443258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610194625,0.431258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610194824,0.443258,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610195283,0.443258,41823.0,41816.0,0.05979339]
["bitfinex","BTCUSD",1641610195485,0.21790194,41822.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610195685,0.059806,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610195888,0.159806,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610196086,0.1,41818.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610196385,0.1496765,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610196589,0.2496765,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610196786,0.2616765,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610198188,0.47608383,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610198390,0.85734183,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610198588,0.95734183,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610198788,0.96934183,41815.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610199030,0.64789286,41815.0,41812.0,0.035]
["bitfinex","BTCUSD",1641610199227,0.11962,41814.0,41812.0,0.035]
["bitfinex","BTCUSD",1641610199825,0.2004538,41813.0,41812.0,0.035]
["bitfinex","BTCUSD",1641610200025,0.3004538,41813.0,41812.0,0.035]
["bitfinex","BTCUSD",1641610200426,0.4004538,41813.0,41812.0,0.035]
["bitfinex","BTCUSD",1641610200828,0.4004538,41813.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610200829,0.79980982,41813.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610201028,0.94099,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610201226,0.14099,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610201427,0.35212156,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610202230,0.40907251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610202872,0.42007251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610203074,0.52007251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610203270,1.78607251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610204672,1.77507251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610204870,1.78507251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610205673,1.98507251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610206073,1.97507251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610206924,1.98507251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610207126,1.98007251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610208226,1.97007251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610208824,1.98007251,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610209225,0.30294095,41811.0,41810.0,0.6011787]
["bitfinex","BTCUSD",1641610209426,0.29599,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610209629,0.19599,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610210276,0.18599,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610210477,0.14099,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610210878,0.15199,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610212080,0.14099,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610212981,0.045,41811.0,41810.0,0.6361787]
["bitfinex","BTCUSD",1641610213183,0.045,41811.0,41810.0,1.0174367]
["bitfinex","BTCUSD",1641610213782,0.045,41811.0,41810.0,1.72403188]
["bitfinex","BTCUSD",1641610213783,0.0001,41811.0,41810.0,1.72403188]
["bitfinex","BTCUSD",1641610214227,0.00053179,41815.0,41812.0,0.059787]
["bitfinex","BTCUSD",1641610214427,0.00053179,41815.0,41813.0,0.3824787]
["bitfinex","BTCUSD",1641610214627,0.00053179,41815.0,41814.0,0.035]
["bitfinex","BTCUSD",1641610214829,0.00053179,41815.0,41814.0,0.416258]
["bitfinex","BTCUSD",1641610215227,0.14603507,41823.0,41814.0,0.416258]
["bitfinex","BTCUSD",1641610215428,0.059789,41825.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610215629,0.00571831,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610215927,0.14670831,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610216128,0.00571831,41823.0,41822.0,0.035]
["bitfinex","BTCUSD",1641610216527,0.00571831,41823.0,41822.0,0.416258]
["bitfinex","BTCUSD",1641610216728,0.00571831,41823.0,41822.0,0.41750836]
["bitfinex","BTCUSD",1641610216928,0.01171831,41823.0,41822.0,0.66927007]
["bitfinex","BTCUSD",1641610217129,0.01171831,41823.0,41822.0,0.43450836]
["bitfinex","BTCUSD",1641610217333,0.006,41823.0,41822.0,0.43450836]
["bitfinex","BTCUSD",1641610217993,0.006,41823.0,41822.0,0.61696594]
["bitfinex","BTCUSD",1641610218195,0.19303045,41836.0,41822.0,0.93765183]
["bitfinex","BTCUSD",1641610218396,1.1119,41839.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641610218597,0.381258,41838.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641610218996,0.381258,41838.0,41837.0,0.035]
["bitfinex","BTCUSD",1641610219802,0.431258,41838.0,41837.0,0.035]
["bitfinex","BTCUSD",1641610220001,0.79362914,41838.0,41837.0,0.035]
["bitfinex","BTCUSD",1641610220598,0.79362914,41838.0,41824.0,1.6986]
["bitfinex","BTCUSD",1641610220798,0.79362914,41838.0,41830.0,0.035]
["bitfinex","BTCUSD",1641610220999,0.059781,41835.0,41825.0,0.39647227]
["bitfinex","BTCUSD",1641610221199,0.47229869,41839.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610221400,0.059777,41834.0,41825.0,0.39647227]
["bitfinex","BTCUSD",1641610221824,0.059777,41834.0,41833.0,0.035]
["bitfinex","BTCUSD",1641610222028,0.381258,41834.0,41833.0,0.035]
["bitfinex","BTCUSD",1641610225030,0.54878643,41839.0,41833.0,0.035]
["bitfinex","BTCUSD",1641610225280,0.381258,41838.0,41832.0,0.00126106]
["bitfinex","BTCUSD",1641610225679,0.381258,41838.0,41833.0,0.059766]
["bitfinex","BTCUSD",1641610225881,0.381258,41838.0,41834.0,0.11952995]
["bitfinex","BTCUSD",1641610226080,0.381258,41838.0,41834.0,0.059764]
["bitfinex","BTCUSD",1641610226480,0.381258,41838.0,41832.0,0.12078765]
["bitfinex","BTCUSD",1641610226680,0.05,41839.0,41832.0,0.12078765]
["bitfinex","BTCUSD",1641610226881,0.06547512,41841.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610226882,0.05,41840.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610227180,0.06547512,41841.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610227181,0.381258,41839.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610227381,0.431258,41839.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610236631,0.406258,41839.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610236833,0.376258,41839.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610237030,0.5867666,41839.0,41838.0,0.035]
["bitfinex","BTCUSD",1641610237231,0.5867666,41839.0,41832.0,0.06102906]
["bitfinex","BTCUSD",1641610237431,0.5867666,41839.0,41837.0,0.035]
["bitfinex","BTCUSD",1641610237631,0.84275787,41838.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610238135,0.17012274,41836.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610238335,0.376273,41835.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610240577,0.05,41836.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610240778,0.15,41838.0,41834.0,0.035]
["bitfinex","BTCUSD",1641610240982,0.381159,41837.0,41832.0,0.00123894]
["bitfinex","BTCUSD",1641610241380,0.24245656,41841.0,41832.0,0.00123894]
["bitfinex","BTCUSD",1641610241580,0.431159,41840.0,41832.0,0.00123894]
["bitfinex","BTCUSD",1641610241779,0.431159,41840.0,41839.0,0.035]
["bitfinex","BTCUSD",1641610243782,0.431159,41840.0,41832.0,0.00123894]
["bitfinex","BTCUSD",1641610244035,0.431159,41840.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610244229,0.059771,41839.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610244428,0.136104,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610246634,0.195876,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610247883,0.136104,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610250087,0.195875,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610250786,0.165875,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610254134,0.106104,41838.0,41836.0,0.035]
["bitfinex","BTCUSD",1641610255991,0.106104,41838.0,41837.0,0.21925547]
["bitfinex","BTCUSD",1641610256188,0.05,41840.0,41837.0,0.05976299]
["bitfinex","BTCUSD",1641610256391,3.003e-05,41841.0,41839.0,0.035]
["bitfinex","BTCUSD",1641610256588,0.381162,41840.0,41839.0,0.035]
["bitfinex","BTCUSD",1641610257189,0.431162,41840.0,41839.0,0.035]
["bitfinex","BTCUSD",1641610258189,0.426162,41840.0,41839.0,0.035]
["bitfinex","BTCUSD",1641610260432,0.426162,41840.0,41839.0,0.03]
["bitfinex","BTCUSD",1641610262339,0.38134284,41840.0,41839.0,0.22519634]
["bitfinex","BTCUSD",1641610262539,0.38134284,41840.0,41839.0,0.22690984]
["bitfinex","BTCUSD",1641610263777,0.38134284,41840.0,41839.0,0.03]
["bitfinex","BTCUSD",1641610263979,0.00018084,41840.0,41839.0,0.1337353]
["bitfinex","BTCUSD",1641610267429,3.003e-05,41841.0,41839.0,0.19349292]
["bitfinex","BTCUSD",1641610267625,3.003e-05,41841.0,41839.0,0.25325092]
["bitfinex","BTCUSD",1641610267827,3.003e-05,41841.0,41840.0,0.19793818]
["bitfinex","BTCUSD",1641610269441,3.003e-05,41841.0,41839.0,0.14951562]
["bitfinex","BTCUSD",1641610269629,0.04768886,41847.0,41843.0,0.38704019]
["bitfinex","BTCUSD",1641610269832,0.381162,41846.0,41843.0,0.38704019]
["bitfinex","BTCUSD",1641610270132,0.06416501,41849.0,41843.0,0.38704019]
["bitfinex","BTCUSD",1641610270133,0.00441001,41849.0,41845.0,0.03]
["bitfinex","BTCUSD",1641610270584,0.00441001,41849.0,41845.0,0.0774]
["bitfinex","BTCUSD",1641610271181,0.00031001,41848.0,41845.0,0.0774]
["bitfinex","BTCUSD",1641610271385,0.00031001,41848.0,41846.0,0.00120399]
["bitfinex","BTCUSD",1641610271584,0.00013003,41850.0,41846.0,0.00120399]
["bitfinex","BTCUSD",1641610271784,0.00013003,41850.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610273284,0.00013003,41850.0,41849.0,0.47301974]
["bitfinex","BTCUSD",1641610273686,0.00013003,41850.0,41849.0,0.411162]
["bitfinex","BTCUSD",1641610274530,0.00013003,41850.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610274929,0.00013003,41850.0,41849.0,0.62586212]
["bitfinex","BTCUSD",1641610275128,0.00013003,41850.0,41849.0,0.63186212]
["bitfinex","BTCUSD",1641610276329,0.00013003,41850.0,41849.0,0.62586212]
["bitfinex","BTCUSD",1641610277133,0.00013003,41850.0,41849.0,0.63186212]
["bitfinex","BTCUSD",1641610278396,0.00013003,41850.0,41849.0,0.62586212]
["bitfinex","BTCUSD",1641610279295,0.00013003,41850.0,41849.0,0.63086212]
["bitfinex","BTCUSD",1641610280995,0.00013003,41850.0,41849.0,0.62586212]
["bitfinex","BTCUSD",1641610281197,0.00013003,41850.0,41849.0,0.63186212]
["bitfinex","BTCUSD",1641610282528,0.00013003,41850.0,41849.0,0.62586212]
["bitfinex","BTCUSD",1641610283132,0.00013003,41850.0,41849.0,0.63186212]
["bitfinex","BTCUSD",1641610284032,0.00013003,41850.0,41849.0,0.036]
["bitfinex","BTCUSD",1641610284433,0.00013003,41850.0,41849.0,0.411162]
["bitfinex","BTCUSD",1641610284634,0.00013003,41850.0,41849.0,0.62301067]
["bitfinex","BTCUSD",1641610284837,0.00013003,41850.0,41849.0,0.411162]
["bitfinex","BTCUSD",1641610285279,0.00013003,41850.0,41849.0,0.419162]
["bitfinex","BTCUSD",1641610286281,0.00013003,41850.0,41849.0,0.411162]
["bitfinex","BTCUSD",1641610286683,0.00010001,41852.0,41851.0,1.15]
["bitfinex","BTCUSD",1641610286893,0.00010001,41852.0,41851.0,1.57983071]
["bitfinex","BTCUSD",1641610287080,0.00030002,41853.0,41851.0,0.88683071]
["bitfinex","BTCUSD",1641610287282,0.0001,41854.0,41853.0,1.2]
["bitfinex","BTCUSD",1641610287484,0.00031001,41857.0,41853.0,0.428562]
["bitfinex","BTCUSD",1641610287682,0.00116006,41859.0,41857.0,0.42962577]
["bitfinex","BTCUSD",1641610288483,0.00116006,41859.0,41858.0,0.38244068]
["bitfinex","BTCUSD",1641610288681,0.00021001,41863.0,41858.0,0.38244068]
["bitfinex","BTCUSD",1641610288884,0.30977492,41871.0,41863.0,0.05972]
["bitfinex","BTCUSD",1641610289131,0.381162,41870.0,41861.0,0.00121769]
["bitfinex","BTCUSD",1641610289331,0.381162,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610289729,0.336162,41870.0,41869.0,1.71420067]
["bitfinex","BTCUSD",1641610289934,0.32827938,41871.0,41869.0,1.71420067]
["bitfinex","BTCUSD",1641610290332,0.32827938,41871.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610290530,0.380953,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610291132,0.980953,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610291933,0.430953,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610292132,1.13458406,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610292333,0.780953,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610292531,0.57888269,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610292980,1.05599921,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610293282,1.15599921,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610293479,1.27546321,41870.0,41869.0,0.03]
["bitfinex","BTCUSD",1641610294785,1.27546321,41870.0,41866.0,8.36e-06]
["bitfinex","BTCUSD",1641610294786,0.05,41869.0,41866.0,8.36e-06]
["bitfinex","BTCUSD",1641610294984,1.597342,41867.0,41866.0,8.36e-06]
["bitfinex","BTCUSD",1641610295184,1.744742,41867.0,41861.0,0.00570819]
["bitfinex","BTCUSD",1641610295386,1.4,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610295583,1.658742,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610295884,2.98214752,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610296083,3.04189652,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610296282,1.84189652,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610297127,1.85289652,41862.0,41861.0,8.19e-06]
["bitfinex","BTCUSD",1641610297328,1.85289652,41862.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610297530,0.36629468,41853.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610297729,0.061342,41852.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610297935,0.22512776,41857.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610298129,0.22512776,41857.0,41848.0,0.0057083]
["bitfinex","BTCUSD",1641610298130,0.380953,41856.0,41848.0,0.0057083]
["bitfinex","BTCUSD",1641610298331,0.430953,41856.0,41848.0,0.0057083]
["bitfinex","BTCUSD",1641610298528,0.18113199,41855.0,41848.0,0.0057083]
["bitfinex","BTCUSD",1641610298729,0.20166982,41854.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610298932,0.059747,41853.0,41849.0,0.03]
["bitfinex","BTCUSD",1641610299832,0.380953,41852.0,41846.0,0.41101916]
["bitfinex","BTCUSD",1641610300032,0.05975,41851.0,41846.0,0.41101916]
["bitfinex","BTCUSD",1641610301183,0.06975,41851.0,41846.0,0.41301916]
["bitfinex","BTCUSD",1641610301780,0.20306343,41850.0,41846.0,0.002]
["bitfinex","BTCUSD",1641610301980,0.059753,41848.0,41846.0,0.002]
["bitfinex","BTCUSD",1641610302381,0.054753,41848.0,41842.0,0.00123634]
["bitfinex","BTCUSD",1641610302980,0.26281443,41850.0,41842.0,0.00123634]
["bitfinex","BTCUSD",1641610303182,0.01,41848.0,41845.0,0.3326432]
["bitfinex","BTCUSD",1641610304330,0.01,41848.0,41845.0,0.3923902]
["bitfinex","BTCUSD",1641610304530,0.21248946,41857.0,41847.0,0.00127765]
["bitfinex","BTCUSD",1641610304729,0.2865,41858.0,41847.0,0.00127765]
["bitfinex","BTCUSD",1641610305131,0.21248946,41861.0,41851.0,0.05973803]
["bitfinex","BTCUSD",1641610305332,0.011,41858.0,41851.0,0.059738]
["bitfinex","BTCUSD",1641610305534,0.011,41858.0,41856.0,0.37091906]
["bitfinex","BTCUSD",1641610305735,0.380953,41857.0,41856.0,0.37091906]
["bitfinex","BTCUSD",1641610306334,0.380953,41857.0,41851.0,0.05973818]
["bitfinex","BTCUSD",1641610306532,0.19587433,41858.0,41851.0,0.05973818]
["bitfinex","BTCUSD",1641610307333,0.21287433,41858.0,41851.0,0.05973818]
["bitfinex","BTCUSD",1641610307634,0.47210274,41858.0,41850.0,0.05974121]
["bitfinex","BTCUSD",1641610308076,0.47210274,41858.0,41849.0,0.42962546]
["bitfinex","BTCUSD",1641610308077,0.07174,41858.0,41849.0,0.36988346]
["bitfinex","BTCUSD",1641610308678,0.07174,41858.0,41849.0,0.42962446]
["bitfinex","BTCUSD",1641610309079,0.059742,41856.0,41849.0,0.42962446]
["bitfinex","BTCUSD",1641610309280,0.059742,41856.0,41849.0,0.37388346]
["bitfinex","BTCUSD",1641610309582,0.18486829,41857.0,41849.0,0.37388346]
["bitfinex","BTCUSD",1641610309880,0.18486829,41857.0,41851.0,0.05973804]
["bitfinex","BTCUSD",1641610310081,0.011,41858.0,41851.0,0.05973804]
["bitfinex","BTCUSD",1641610310480,0.34104,41861.0,41851.0,0.05973804]
["bitfinex","BTCUSD",1641610310681,0.380953,41860.0,41851.0,0.05973804]
["bitfinex","BTCUSD",1641610311181,0.16838279,41858.0,41849.0,0.42962458]
["bitfinex","BTCUSD",1641610312033,0.059742,41856.0,41849.0,0.42962458]
["bitfinex","BTCUSD",1641610312235,0.059742,41856.0,41850.0,0.05974009]
["bitfinex","BTCUSD",1641610312433,0.16838279,41858.0,41850.0,0.05974009]
["bitfinex","BTCUSD",1641610312832,0.16838279,41858.0,41849.0,0.42962346]
["bitfinex","BTCUSD",1641610313134,0.059736,41860.0,41850.0,0.1194703]
["bitfinex","BTCUSD",1641610313336,0.02,41858.0,41850.0,0.1194703]
["bitfinex","BTCUSD",1641610313535,0.02,41858.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641610313733,0.02,41858.0,41851.0,0.05973792]
["bitfinex","BTCUSD",1641610313935,0.02,41858.0,41849.0,0.36988346]
["bitfinex","BTCUSD",1641610314632,0.15242514,41859.0,41852.0,0.05973628]
["bitfinex","BTCUSD",1641610314834,0.380953,41858.0,41852.0,0.05973628]
["bitfinex","BTCUSD",1641610315282,0.380953,41858.0,41849.0,0.36988346]
["bitfinex","BTCUSD",1641610315482,0.16642514,41859.0,41849.0,0.36988346]
["bitfinex","BTCUSD",1641610315882,0.059741,41857.0,41851.0,0.05973921]
["bitfinex","BTCUSD",1641610316984,0.21216614,41859.0,41851.0,0.05973787]
["bitfinex","BTCUSD",1641610316985,0.21216314,41859.0,41851.0,0.05973787]
["bitfinex","BTCUSD",1641610317385,0.008,41857.0,41851.0,0.06273787]
["bitfinex","BTCUSD",1641610318385,0.067741,41857.0,41851.0,0.003]
["bitfinex","BTCUSD",1641610318587,0.05945339,41857.0,41850.0,0.05974057]
["bitfinex","BTCUSD",1641610319230,0.2632994,41857.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610319430,0.059749,41853.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610319628,0.380953,41856.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610319629,0.20946567,41852.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610319828,0.22227089,41855.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610320028,0.380953,41854.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610320230,0.25040333,41851.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610320632,0.059753,41851.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610320832,0.304,41856.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610321031,0.380953,41855.0,41850.0,0.014]
["bitfinex","BTCUSD",1641610321334,0.380953,41855.0,41844.0,0.05]
["bitfinex","BTCUSD",1641610321531,0.315,41856.0,41844.0,0.05]
["bitfinex","BTCUSD",1641610321736,0.5905008,41856.0,41851.0,0.43724543]
["bitfinex","BTCUSD",1641610321931,0.380953,41855.0,41851.0,0.43724543]
["bitfinex","BTCUSD",1641610322981,0.059735,41861.0,41851.0,0.61645582]
["bitfinex","BTCUSD",1641610323182,0.380953,41860.0,41851.0,0.49697943]
["bitfinex","BTCUSD",1641610323380,0.007,41855.0,41851.0,0.49697943]
["bitfinex","BTCUSD",1641610323581,0.007,41855.0,41851.0,0.43724543]
["bitfinex","BTCUSD",1641610323983,0.007,41855.0,41853.0,0.11947114]
["bitfinex","BTCUSD",1641610324182,0.007,41855.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641610324582,0.25113334,41856.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641610324984,0.25113334,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610325185,0.31087434,41856.0,41850.0,0.05974108]
["bitfinex","BTCUSD",1641610325384,0.31787434,41856.0,41850.0,0.05974108]
["bitfinex","BTCUSD",1641610327231,0.31087434,41856.0,41850.0,0.05974108]
["bitfinex","BTCUSD",1641610327430,0.32087434,41856.0,41848.0,0.17923015]
["bitfinex","BTCUSD",1641610327831,0.32087434,41856.0,41848.0,0.119487]
["bitfinex","BTCUSD",1641610328130,0.32087434,41856.0,41848.0,0.059743]
["bitfinex","BTCUSD",1641610328530,0.31087434,41856.0,41850.0,0.05974136]
["bitfinex","BTCUSD",1641610329137,0.31087434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610329334,0.52400743,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610329734,0.32387434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610330583,0.31087434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610330783,0.31087434,41856.0,41848.0,0.059743]
["bitfinex","BTCUSD",1641610330986,0.31087434,41856.0,41849.0,0.05974259]
["bitfinex","BTCUSD",1641610331184,0.31087434,41856.0,41848.0,0.059742]
["bitfinex","BTCUSD",1641610331384,0.31887434,41856.0,41848.0,0.059742]
["bitfinex","BTCUSD",1641610332286,0.31887434,41856.0,41850.0,0.0597413]
["bitfinex","BTCUSD",1641610332585,0.31087434,41856.0,41850.0,0.0597413]
["bitfinex","BTCUSD",1641610333285,0.31887434,41856.0,41850.0,0.0597413]
["bitfinex","BTCUSD",1641610334633,0.31087434,41856.0,41850.0,0.0597413]
["bitfinex","BTCUSD",1641610335338,0.32587434,41856.0,41850.0,0.0597413]
["bitfinex","BTCUSD",1641610336436,0.32587434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610336637,0.31087434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610337338,0.31387434,41856.0,41847.0,0.00122901]
["bitfinex","BTCUSD",1641610337534,0.31387434,41856.0,41846.0,0.05597301]
["bitfinex","BTCUSD",1641610338688,0.31087434,41856.0,41848.0,0.059744]
["bitfinex","BTCUSD",1641610338887,0.31087434,41856.0,41848.0,0.11948783]
["bitfinex","BTCUSD",1641610339493,0.31887434,41856.0,41848.0,0.11948783]
["bitfinex","BTCUSD",1641610340290,0.31887434,41856.0,41849.0,0.05974269]
["bitfinex","BTCUSD",1641610340691,0.31087434,41856.0,41849.0,0.05974269]
["bitfinex","BTCUSD",1641610341525,0.31987434,41856.0,41849.0,0.05974269]
["bitfinex","BTCUSD",1641610342527,0.31087434,41856.0,41849.0,0.05974269]
["bitfinex","BTCUSD",1641610343430,0.32287434,41856.0,41849.0,0.11948469]
["bitfinex","BTCUSD",1641610344031,0.32287434,41856.0,41851.0,0.05974064]
["bitfinex","BTCUSD",1641610344634,0.31087434,41856.0,41851.0,0.05974064]
["bitfinex","BTCUSD",1641610345476,0.32387434,41856.0,41851.0,0.05974064]
["bitfinex","BTCUSD",1641610345976,0.072741,41856.0,41851.0,0.05974064]
["bitfinex","BTCUSD",1641610346178,0.013,41856.0,41852.0,0.05973783]
["bitfinex","BTCUSD",1641610346579,0.013,41856.0,41853.0,0.35835551]
["bitfinex","BTCUSD",1641610346782,0.059738,41858.0,41853.0,0.35835551]
["bitfinex","BTCUSD",1641610347379,0.070738,41858.0,41853.0,0.35835551]
["bitfinex","BTCUSD",1641610347980,0.060738,41858.0,41853.0,0.35835551]
["bitfinex","BTCUSD",1641610348581,0.049738,41858.0,41853.0,0.35835551]
["bitfinex","BTCUSD",1641610349233,0.24919365,41858.0,41848.0,0.06100688]
["bitfinex","BTCUSD",1641610349433,0.31993765,41858.0,41848.0,0.00126788]
["bitfinex","BTCUSD",1641610349632,0.059745,41854.0,41847.0,0.059745]
["bitfinex","BTCUSD",1641610350532,0.059745,41854.0,41847.0,0.05974456]
["bitfinex","BTCUSD",1641610351433,0.062745,41854.0,41847.0,0.08674456]
["bitfinex","BTCUSD",1641610352632,0.062745,41854.0,41847.0,0.05974456]
["bitfinex","BTCUSD",1641610352881,0.059745,41854.0,41847.0,0.499494]
["bitfinex","BTCUSD",1641610353581,0.065745,41854.0,41847.0,0.585239]
["bitfinex","BTCUSD",1641610353985,0.065745,41854.0,41849.0,0.0597429]
["bitfinex","BTCUSD",1641610354184,0.006,41854.0,41848.0,0.18336253]
["bitfinex","BTCUSD",1641610354784,0.1,41858.0,41848.0,0.18336253]
["bitfinex","BTCUSD",1641610354988,0.05,41858.0,41851.0,0.05973935]
["bitfinex","BTCUSD",1641610355186,0.82143466,41860.0,41851.0,0.05973935]
["bitfinex","BTCUSD",1641610355384,0.012,41858.0,41851.0,0.05973935]
["bitfinex","BTCUSD",1641610355785,0.059741,41856.0,41851.0,0.05973935]
["bitfinex","BTCUSD",1641610356191,0.059741,41856.0,41848.0,0.00124049]
["bitfinex","BTCUSD",1641610356836,0.059739,41858.0,41848.0,0.06097949]
["bitfinex","BTCUSD",1641610357037,0.059739,41858.0,41851.0,0.05974013]
["bitfinex","BTCUSD",1641610357249,0.058119,41858.0,41851.0,0.05974013]
["bitfinex","BTCUSD",1641610357433,0.068119,41858.0,41851.0,0.05974013]
["bitfinex","BTCUSD",1641610357636,0.068119,41858.0,41850.0,0.059741]
["bitfinex","BTCUSD",1641610358434,0.068119,41858.0,41854.0,0.42460561]
["bitfinex","BTCUSD",1641610358637,0.058119,41858.0,41854.0,0.42460561]
["bitfinex","BTCUSD",1641610359436,0.071119,41858.0,41854.0,0.42460561]
["bitfinex","BTCUSD",1641610360888,0.013,41858.0,41854.0,0.42460561]
["bitfinex","BTCUSD",1641610361091,0.013,41858.0,41855.0,0.05973633]
["bitfinex","BTCUSD",1641610361288,0.3048,41862.0,41856.0,0.19470508]
["bitfinex","BTCUSD",1641610361488,0.017,41858.0,41854.0,0.42460561]
["bitfinex","BTCUSD",1641610361889,0.017,41858.0,41855.0,0.059735]
["bitfinex","BTCUSD",1641610362492,0.017,41858.0,41855.0,0.25454976]
["bitfinex","BTCUSD",1641610362792,0.24011675,41865.0,41855.0,0.25454976]
["bitfinex","BTCUSD",1641610362988,0.059734,41862.0,41856.0,0.05973424]
["bitfinex","BTCUSD",1641610363190,0.061342,41861.0,41856.0,0.059734]
["bitfinex","BTCUSD",1641610363490,0.018,41862.0,41856.0,0.119467]
["bitfinex","BTCUSD",1641610363689,0.018,41862.0,41856.0,0.059734]
["bitfinex","BTCUSD",1641610364736,1.2557,41866.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610364935,1.129,41868.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641610365137,0.380953,41867.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641610365541,0.380953,41867.0,41862.0,0.4916029]
["bitfinex","BTCUSD",1641610365736,0.054,41868.0,41862.0,0.4916029]
["bitfinex","BTCUSD",1641610366438,0.059729,41866.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610367438,0.072729,41866.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610367886,0.072729,41866.0,41863.0,0.19850462]
["bitfinex","BTCUSD",1641610368283,0.072729,41866.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610368484,0.067729,41866.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610368685,0.067729,41866.0,41865.0,0.0012277]
["bitfinex","BTCUSD",1641610368686,0.013,41866.0,41865.0,0.0012277]
["bitfinex","BTCUSD",1641610369285,0.00023194,41871.0,41865.0,0.3821807]
["bitfinex","BTCUSD",1641610369485,0.023,41866.0,41865.0,0.0032277]
["bitfinex","BTCUSD",1641610370685,0.023,41866.0,41865.0,0.002]
["bitfinex","BTCUSD",1641610371541,0.023,41866.0,41864.0,0.17915084]
["bitfinex","BTCUSD",1641610371542,0.035,41866.0,41864.0,0.17915084]
["bitfinex","BTCUSD",1641610373437,0.05995494,41871.0,41864.0,0.17915084]
["bitfinex","BTCUSD",1641610373638,0.032,41866.0,41865.0,0.059721]
["bitfinex","BTCUSD",1641610374240,0.032,41866.0,41865.0,0.26041656]
["bitfinex","BTCUSD",1641610374438,0.032,41866.0,41865.0,0.059721]
["bitfinex","BTCUSD",1641610375041,0.00023194,41871.0,41862.0,0.4318769]
["bitfinex","BTCUSD",1641610375042,0.00023194,41871.0,41863.0,0.119448]
["bitfinex","BTCUSD",1641610375485,0.07723194,41871.0,41863.0,0.31526425]
["bitfinex","BTCUSD",1641610375882,0.07723194,41871.0,41863.0,0.119448]
["bitfinex","BTCUSD",1641610376082,0.380953,41870.0,41863.0,0.119448]
["bitfinex","BTCUSD",1641610376283,0.440677,41870.0,41863.0,0.119448]
["bitfinex","BTCUSD",1641610376683,0.440677,41870.0,41864.0,0.05972343]
["bitfinex","BTCUSD",1641610377285,0.440677,41870.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641610377583,0.510677,41870.0,41861.0,0.059727]
["bitfinex","BTCUSD",1641610377783,0.510677,41870.0,41859.0,0.04867478]
["bitfinex","BTCUSD",1641610377983,0.129724,41870.0,41859.0,0.04867478]
["bitfinex","BTCUSD",1641610378187,6.69e-05,41866.0,41859.0,0.04867478]
["bitfinex","BTCUSD",1641610378385,6.69e-05,41866.0,41860.0,0.34466727]
["bitfinex","BTCUSD",1641610378586,6.69e-05,41866.0,41861.0,0.05972788]
["bitfinex","BTCUSD",1641610379234,6.69e-05,41866.0,41861.0,0.11945488]
["bitfinex","BTCUSD",1641610379532,0.0460669,41866.0,41861.0,0.12245488]
["bitfinex","BTCUSD",1641610380738,0.0460669,41866.0,41861.0,0.11945488]
["bitfinex","BTCUSD",1641610380933,0.0460669,41866.0,41860.0,0.059728]
["bitfinex","BTCUSD",1641610380934,6.69e-05,41866.0,41860.0,0.059728]
["bitfinex","BTCUSD",1641610381138,6.69e-05,41866.0,41862.0,0.11945336]
["bitfinex","BTCUSD",1641610381536,0.0520669,41866.0,41862.0,0.11945336]
["bitfinex","BTCUSD",1641610382139,0.0520669,41866.0,41863.0,0.05972507]
["bitfinex","BTCUSD",1641610382345,0.0520669,41866.0,41863.0,0.11945007]
["bitfinex","BTCUSD",1641610382787,6.69e-05,41866.0,41863.0,0.11945007]
["bitfinex","BTCUSD",1641610383190,6.69e-05,41866.0,41863.0,0.17917407]
["bitfinex","BTCUSD",1641610383590,0.0650669,41866.0,41863.0,0.17917407]
["bitfinex","BTCUSD",1641610384191,0.0650669,41866.0,41863.0,0.11945007]
["bitfinex","BTCUSD",1641610384892,6.69e-05,41866.0,41865.0,0.34512571]
["bitfinex","BTCUSD",1641610385590,0.0680669,41866.0,41865.0,0.34612571]
["bitfinex","BTCUSD",1641610386832,6.69e-05,41866.0,41865.0,0.34512571]
["bitfinex","BTCUSD",1641610387634,0.0650669,41866.0,41865.0,0.34512571]
["bitfinex","BTCUSD",1641610388837,0.0650669,41866.0,41859.0,0.00127478]
["bitfinex","BTCUSD",1641610388838,6.69e-05,41866.0,41859.0,0.20680264]
["bitfinex","BTCUSD",1641610389035,0.0001976,41866.0,41863.0,0.05972535]
["bitfinex","BTCUSD",1641610389636,0.0251976,41866.0,41863.0,0.06072535]
["bitfinex","BTCUSD",1641610389836,0.0251976,41866.0,41864.0,0.3656997]
["bitfinex","BTCUSD",1641610390287,0.0251976,41866.0,41864.0,0.42542252]
["bitfinex","BTCUSD",1641610390886,0.0001976,41866.0,41864.0,0.42542252]
["bitfinex","BTCUSD",1641610391090,0.0001976,41866.0,41864.0,0.61840522]
["bitfinex","BTCUSD",1641610391292,0.0001976,41866.0,41864.0,0.42542252]
["bitfinex","BTCUSD",1641610391587,0.0641976,41866.0,41864.0,0.42542252]
["bitfinex","BTCUSD",1641610391786,0.0641976,41866.0,41864.0,0.05972282]
["bitfinex","BTCUSD",1641610391987,0.0641976,41866.0,41859.0,0.00127478]
["bitfinex","BTCUSD",1641610391988,0.20043923,41865.0,41859.0,0.00127478]
["bitfinex","BTCUSD",1641610392190,0.20043923,41865.0,41857.0,0.5886]
["bitfinex","BTCUSD",1641610392392,0.20043923,41865.0,41851.0,1.4498]
["bitfinex","BTCUSD",1641610392393,0.30043923,41865.0,41851.0,1.4498]
["bitfinex","BTCUSD",1641610392588,0.40588726,41865.0,41851.0,1.4498]
["bitfinex","BTCUSD",1641610393088,0.25218047,41854.0,41851.0,1.4498]
["bitfinex","BTCUSD",1641610393288,0.25218047,41854.0,41851.0,1.1534]
["bitfinex","BTCUSD",1641610393690,0.25918047,41854.0,41851.0,1.2004]
["bitfinex","BTCUSD",1641610393893,0.25918047,41854.0,41852.0,0.05973985]
["bitfinex","BTCUSD",1641610394136,0.007,41854.0,41851.0,1.2004]
["bitfinex","BTCUSD",1641610394335,0.007,41854.0,41851.0,0.047]
["bitfinex","BTCUSD",1641610394936,0.17634524,41858.0,41850.0,0.38542966]
["bitfinex","BTCUSD",1641610395336,0.3112959,41857.0,41850.0,0.38542966]
["bitfinex","BTCUSD",1641610395536,0.3112959,41857.0,41850.0,0.38714132]
["bitfinex","BTCUSD",1641610395736,0.3112959,41857.0,41851.0,0.05974]
["bitfinex","BTCUSD",1641610395937,0.024,41858.0,41853.0,0.05973779]
["bitfinex","BTCUSD",1641610396139,0.024,41858.0,41851.0,0.119468]
["bitfinex","BTCUSD",1641610396940,0.17171636,41861.0,41854.0,0.059737]
["bitfinex","BTCUSD",1641610397140,0.33057186,41859.0,41854.0,0.059737]
["bitfinex","BTCUSD",1641610397539,0.38057186,41859.0,41854.0,0.059737]
["bitfinex","BTCUSD",1641610397986,0.05,41859.0,41856.0,0.059733]
["bitfinex","BTCUSD",1641610398184,0.05,41859.0,41856.0,0.119464]
["bitfinex","BTCUSD",1641610398783,0.00129519,41863.0,41856.0,0.119464]
["bitfinex","BTCUSD",1641610398985,0.380953,41862.0,41856.0,0.119464]
["bitfinex","BTCUSD",1641610399187,0.380953,41862.0,41858.0,0.05973091]
["bitfinex","BTCUSD",1641610399588,0.390953,41862.0,41858.0,0.05973091]
["bitfinex","BTCUSD",1641610399987,0.39101316,41862.0,41858.0,0.05973091]
["bitfinex","BTCUSD",1641610400189,0.20348138,41861.0,41856.0,0.11945713]
["bitfinex","BTCUSD",1641610400387,0.061342,41860.0,41856.0,0.11945713]
["bitfinex","BTCUSD",1641610400787,0.25817425,41859.0,41856.0,0.11945713]
["bitfinex","BTCUSD",1641610400987,0.380953,41858.0,41856.0,0.11945713]
["bitfinex","BTCUSD",1641610401190,0.25817425,41859.0,41856.0,0.11945713]
["bitfinex","BTCUSD",1641610401640,0.013,41858.0,41854.0,0.05973688]
["bitfinex","BTCUSD",1641610402140,0.013,41858.0,41854.0,0.059734]
["bitfinex","BTCUSD",1641610402539,0.013,41858.0,41852.0,0.11946742]
["bitfinex","BTCUSD",1641610402941,0.06541866,41859.0,41852.0,0.11946742]
["bitfinex","BTCUSD",1641610403140,0.06541866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610403640,0.07841866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610404943,0.06541866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610405386,0.05041866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610405585,0.06541866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610406985,0.05041866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610407686,0.06141866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610408892,0.05041866,41859.0,41855.0,0.05973411]
["bitfinex","BTCUSD",1641610409640,0.06241866,41859.0,41855.0,0.11946911]
["bitfinex","BTCUSD",1641610410038,0.06241866,41859.0,41857.0,0.05973315]
["bitfinex","BTCUSD",1641610410839,0.05041866,41859.0,41857.0,0.05973315]
["bitfinex","BTCUSD",1641610411443,0.2115793,41858.0,41857.0,0.05973315]
["bitfinex","BTCUSD",1641610411742,0.2115793,41858.0,41852.0,0.11946629]
["bitfinex","BTCUSD",1641610411743,0.05,41858.0,41847.0,0.60803289]
["bitfinex","BTCUSD",1641610412140,0.059749,41854.0,41846.0,0.119481]
["bitfinex","BTCUSD",1641610412639,0.14616454,41852.0,41846.0,0.119481]
["bitfinex","BTCUSD",1641610412888,0.31381999,41850.0,41846.0,0.17922862]
["bitfinex","BTCUSD",1641610413688,0.32381999,41850.0,41846.0,0.21622862]
["bitfinex","BTCUSD",1641610414994,0.3546,41856.0,41848.0,0.05974489]
["bitfinex","BTCUSD",1641610415192,0.55830134,41856.0,41846.0,0.11948273]
["bitfinex","BTCUSD",1641610415391,0.3046,41856.0,41846.0,0.11948273]
["bitfinex","BTCUSD",1641610415592,0.3156,41856.0,41846.0,0.11948273]
["bitfinex","BTCUSD",1641610415993,0.30262816,41852.0,41846.0,0.11948273]
["bitfinex","BTCUSD",1641610416191,0.30262816,41852.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641610416635,0.30262816,41852.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641610416836,0.30262816,41852.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610417735,0.31162816,41852.0,41849.0,0.138481]
["bitfinex","BTCUSD",1641610418135,0.31162816,41852.0,41849.0,0.07874]
["bitfinex","BTCUSD",1641610418937,0.30262816,41852.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641610419236,0.30262816,41852.0,41848.0,0.059743]
["bitfinex","BTCUSD",1641610419635,0.31162816,41852.0,41849.0,0.005]
["bitfinex","BTCUSD",1641610420894,0.3046,41856.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610421094,0.05041866,41859.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610421297,0.57765407,41858.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610421494,0.380953,41858.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610422097,0.29681813,41857.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641610422598,0.29681813,41857.0,41849.0,0.119479]
["bitfinex","BTCUSD",1641610422796,0.29681813,41857.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641610422996,0.375953,41856.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641610423395,0.05041866,41859.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641610423597,0.015,41856.0,41853.0,0.059738]
["bitfinex","BTCUSD",1641610424042,0.015,41856.0,41851.0,0.05973906]
["bitfinex","BTCUSD",1641610424242,0.015,41856.0,41850.0,0.059739]
["bitfinex","BTCUSD",1641610424444,0.015,41856.0,41852.0,0.40744677]
["bitfinex","BTCUSD",1641610424642,0.015,41856.0,41853.0,0.059734]
["bitfinex","BTCUSD",1641610425043,0.4992793,41863.0,41857.0,0.11945729]
["bitfinex","BTCUSD",1641610425246,0.381054,41862.0,41857.0,0.059729]
["bitfinex","BTCUSD",1641610425443,0.3258382,41860.0,41857.0,0.119458]
["bitfinex","BTCUSD",1641610425643,0.381054,41859.0,41857.0,0.119458]
["bitfinex","BTCUSD",1641610425844,0.3258382,41860.0,41857.0,0.119458]
["bitfinex","BTCUSD",1641610426043,0.3258382,41860.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610426244,0.381054,41859.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610426443,0.376054,41859.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610427043,0.36968855,41859.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610427642,0.42268855,41859.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610428789,0.053,41859.0,41858.0,0.05973207]
["bitfinex","BTCUSD",1641610428990,0.0615265,41866.0,41859.0,0.05972975]
["bitfinex","BTCUSD",1641610429189,0.58182741,41865.0,41859.0,0.05972975]
["bitfinex","BTCUSD",1641610429389,0.58182741,41865.0,41853.0,0.29894194]
["bitfinex","BTCUSD",1641610429591,0.78182741,41865.0,41853.0,0.29894194]
["bitfinex","BTCUSD",1641610429789,0.18578817,41863.0,41853.0,0.35867494]
["bitfinex","BTCUSD",1641610429992,0.28578817,41863.0,41853.0,0.35867494]
["bitfinex","BTCUSD",1641610430292,0.28578817,41863.0,41853.0,0.06027494]
["bitfinex","BTCUSD",1641610430492,0.63439324,41862.0,41857.0,0.05973248]
["bitfinex","BTCUSD",1641610430891,0.73439324,41862.0,41857.0,0.05973248]
["bitfinex","BTCUSD",1641610431096,0.99052606,41862.0,41856.0,0.059733]
["bitfinex","BTCUSD",1641610431293,0.99052606,41862.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610431543,0.79412924,41862.0,41856.0,0.11946861]
["bitfinex","BTCUSD",1641610431736,1.00326469,41862.0,41856.0,0.059734]
["bitfinex","BTCUSD",1641610432137,0.80550586,41862.0,41856.0,0.059734]
["bitfinex","BTCUSD",1641610432339,0.64576986,41862.0,41856.0,0.059734]
["bitfinex","BTCUSD",1641610432537,0.012,41862.0,41858.0,0.0597316]
["bitfinex","BTCUSD",1641610432737,0.381024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610433639,0.392024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610434841,0.381024,41861.0,41858.0,0.1791896]
["bitfinex","BTCUSD",1641610435040,0.381024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610435688,0.393024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610437088,0.381024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610437787,0.392024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610438689,0.392024,41861.0,41858.0,0.1791906]
["bitfinex","BTCUSD",1641610439138,0.381024,41861.0,41858.0,0.1791906]
["bitfinex","BTCUSD",1641610439838,0.391024,41861.0,41858.0,0.1791906]
["bitfinex","BTCUSD",1641610440339,0.386024,41861.0,41858.0,0.1194606]
["bitfinex","BTCUSD",1641610440539,0.386024,41861.0,41857.0,0.1194666]
["bitfinex","BTCUSD",1641610440939,0.376024,41861.0,41857.0,0.1194666]
["bitfinex","BTCUSD",1641610441741,0.386024,41861.0,41857.0,0.1194666]
["bitfinex","BTCUSD",1641610442141,0.58173649,41861.0,41857.0,0.1194666]
["bitfinex","BTCUSD",1641610442344,0.58173649,41861.0,41857.0,0.0597336]
["bitfinex","BTCUSD",1641610442991,0.57173649,41861.0,41857.0,0.0597336]
["bitfinex","BTCUSD",1641610443197,0.04552794,41858.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610443393,0.00120597,41855.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610443593,0.376024,41854.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610443798,0.00120597,41855.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610443993,0.481024,41854.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610444195,0.381024,41854.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610444395,0.531024,41854.0,41853.0,0.00054194]
["bitfinex","BTCUSD",1641610444998,0.531024,41854.0,41850.0,0.00573762]
["bitfinex","BTCUSD",1641610445195,0.059755,41852.0,41841.0,0.86743274]
["bitfinex","BTCUSD",1641610445394,0.32732184,41842.0,41841.0,0.86743274]
["bitfinex","BTCUSD",1641610445596,0.32732184,41842.0,41841.0,0.50674683]
["bitfinex","BTCUSD",1641610445795,0.32732184,41842.0,41841.0,0.53474683]
["bitfinex","BTCUSD",1641610445996,0.32732184,41842.0,41841.0,0.028]
["bitfinex","BTCUSD",1641610447045,0.32732184,41842.0,41840.0,0.5665019]
["bitfinex","BTCUSD",1641610447646,0.32732184,41842.0,41840.0,0.50674683]
["bitfinex","BTCUSD",1641610447844,0.33532184,41842.0,41840.0,0.043]
["bitfinex","BTCUSD",1641610449046,0.32732184,41842.0,41839.0,0.56650283]
["bitfinex","BTCUSD",1641610449844,0.33532184,41842.0,41839.0,0.61050283]
["bitfinex","BTCUSD",1641610450313,0.008,41842.0,41839.0,0.61050283]
["bitfinex","BTCUSD",1641610450513,0.008,41842.0,41840.0,0.381024]
["bitfinex","BTCUSD",1641610450714,0.008,41842.0,41839.0,0.044]
["bitfinex","BTCUSD",1641610450915,0.059759,41844.0,41837.0,0.56650583]
["bitfinex","BTCUSD",1641610451213,0.059759,41844.0,41837.0,0.50674683]
["bitfinex","BTCUSD",1641610451414,0.059759,41844.0,41836.0,0.50800489]
["bitfinex","BTCUSD",1641610451618,0.31658263,41844.0,41836.0,0.50800489]
["bitfinex","BTCUSD",1641610451815,0.32658263,41844.0,41837.0,0.038]
["bitfinex","BTCUSD",1641610452015,0.32658263,41844.0,41838.0,0.059757]
["bitfinex","BTCUSD",1641610452316,0.19540905,41843.0,41837.0,0.44224871]
["bitfinex","BTCUSD",1641610452514,0.059761,41842.0,41837.0,0.38249071]
["bitfinex","BTCUSD",1641610452914,0.059761,41842.0,41837.0,0.34449071]
["bitfinex","BTCUSD",1641610453716,0.009,41842.0,41838.0,0.05975755]
["bitfinex","BTCUSD",1641610454545,0.009,41842.0,41837.0,0.38049071]
["bitfinex","BTCUSD",1641610454943,0.31658263,41844.0,41837.0,0.40424871]
["bitfinex","BTCUSD",1641610455143,0.31658263,41844.0,41838.0,0.05975757]
["bitfinex","BTCUSD",1641610455342,0.19875185,41843.0,41838.0,0.05975757]
["bitfinex","BTCUSD",1641610455744,0.19875185,41843.0,41838.0,0.14751557]
["bitfinex","BTCUSD",1641610456046,0.25851185,41843.0,41838.0,0.028]
["bitfinex","BTCUSD",1641610456245,0.19875185,41843.0,41838.0,0.028]
["bitfinex","BTCUSD",1641610457045,0.381024,41842.0,41834.0,0.50674683]
["bitfinex","BTCUSD",1641610457247,0.25682363,41844.0,41833.0,0.50674683]
["bitfinex","BTCUSD",1641610457445,0.25682363,41844.0,41834.0,0.239025]
["bitfinex","BTCUSD",1641610457446,0.19534107,41843.0,41834.0,0.239025]
["bitfinex","BTCUSD",1641610457893,0.19534107,41843.0,41837.0,0.34143136]
["bitfinex","BTCUSD",1641610458293,0.26682363,41844.0,41839.0,0.059757]
["bitfinex","BTCUSD",1641610458493,0.57955689,41843.0,41839.0,0.059757]
["bitfinex","BTCUSD",1641610458694,0.57955689,41843.0,41839.0,0.11951343]
["bitfinex","BTCUSD",1641610459495,0.381024,41843.0,41837.0,0.34143136]
["bitfinex","BTCUSD",1641610459695,0.01,41843.0,41839.0,0.03]
["bitfinex","BTCUSD",1641610460296,0.01,41843.0,41839.0,0.089754]
["bitfinex","BTCUSD",1641610460496,0.01,41843.0,41840.0,0.059755]
["bitfinex","BTCUSD",1641610460698,0.01,41843.0,41841.0,0.29543203]
["bitfinex","BTCUSD",1641610460895,0.01,41843.0,41842.0,0.60866819]
["bitfinex","BTCUSD",1641610461096,0.00053974,41854.0,41842.0,0.60866819]
["bitfinex","BTCUSD",1641610461295,0.00053974,41854.0,41842.0,0.22764419]
["bitfinex","BTCUSD",1641610461296,0.46522193,41851.0,41842.0,0.22764419]
["bitfinex","BTCUSD",1641610461548,0.46522193,41851.0,41846.0,0.059746]
["bitfinex","BTCUSD",1641610461742,0.381024,41850.0,41846.0,0.11949187]
["bitfinex","BTCUSD",1641610461946,0.48122193,41851.0,41846.0,0.11949187]
["bitfinex","BTCUSD",1641610462644,0.016,41851.0,41850.0,0.00121097]
["bitfinex","BTCUSD",1641610462843,0.0118,41851.0,41850.0,0.04861097]
["bitfinex","BTCUSD",1641610463043,0.00053974,41854.0,41850.0,0.52963497]
["bitfinex","BTCUSD",1641610463246,0.00573108,41859.0,41853.0,0.00128393]
["bitfinex","BTCUSD",1641610463444,0.00053973,41857.0,41853.0,0.00128393]
["bitfinex","BTCUSD",1641610463644,0.00053973,41857.0,41854.0,0.059729]
["bitfinex","BTCUSD",1641610463845,0.00053973,41857.0,41853.0,0.015]
["bitfinex","BTCUSD",1641610464246,0.381024,41856.0,41853.0,0.015]
["bitfinex","BTCUSD",1641610464448,0.431024,41856.0,41853.0,0.015]
["bitfinex","BTCUSD",1641610464646,0.381024,41856.0,41853.0,0.015]
["bitfinex","BTCUSD",1641610465044,0.381024,41856.0,41847.0,0.059745]
["bitfinex","BTCUSD",1641610465289,0.059748,41854.0,41846.0,0.05974617]
["bitfinex","BTCUSD",1641610465791,0.068748,41854.0,41846.0,0.08274617]
["bitfinex","BTCUSD",1641610465993,0.20036633,41853.0,41846.0,0.08274617]
["bitfinex","BTCUSD",1641610466194,0.20036633,41853.0,41846.0,0.023]
["bitfinex","BTCUSD",1641610466395,0.06102385,41850.0,41846.0,0.023]
["bitfinex","BTCUSD",1641610466592,0.2115793,41849.0,41846.0,0.023]
["bitfinex","BTCUSD",1641610466796,0.00634836,41850.0,41846.0,0.023]
["bitfinex","BTCUSD",1641610466994,0.32012844,41839.0,41838.0,0.50674683]
["bitfinex","BTCUSD",1641610467391,0.17419256,41846.0,41838.0,0.50674683]
["bitfinex","BTCUSD",1641610467595,0.17419256,41846.0,41836.0,0.119509]
["bitfinex","BTCUSD",1641610467596,0.059758,41846.0,41836.0,0.119509]
["bitfinex","BTCUSD",1641610467795,0.007,41839.0,41838.0,0.046]
["bitfinex","BTCUSD",1641610468093,0.007,41839.0,41838.0,0.427024]
["bitfinex","BTCUSD",1641610468491,0.007,41839.0,41838.0,0.046]
["bitfinex","BTCUSD",1641610469143,0.26617786,41843.0,41834.0,0.5595743]
["bitfinex","BTCUSD",1641610469349,0.26617786,41843.0,41835.0,0.05976]
["bitfinex","BTCUSD",1641610469648,0.26617786,41843.0,41837.0,0.05976]
["bitfinex","BTCUSD",1641610469844,0.27117786,41843.0,41837.0,0.05976]
["bitfinex","BTCUSD",1641610470346,0.27117786,41843.0,41839.0,0.05975688]
["bitfinex","BTCUSD",1641610471343,0.26617786,41843.0,41839.0,0.05975688]
["bitfinex","BTCUSD",1641610471844,0.26617786,41843.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610471845,0.27517786,41843.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610472248,0.17934408,41842.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610473092,0.27517786,41843.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610473293,0.19877248,41842.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610473494,0.33622353,41843.0,41839.0,0.018]
["bitfinex","BTCUSD",1641610473694,0.19594083,41842.0,41834.0,0.55957269]
["bitfinex","BTCUSD",1641610473894,0.017,41842.0,41834.0,0.55957269]
["bitfinex","BTCUSD",1641610474094,0.017,41842.0,41834.0,0.61933651]
["bitfinex","BTCUSD",1641610474693,0.21367541,41842.0,41834.0,0.61933651]
["bitfinex","BTCUSD",1641610475096,0.059765,41842.0,41834.0,0.61933651]
["bitfinex","BTCUSD",1641610475296,0.25825019,41842.0,41834.0,0.61933651]
["bitfinex","BTCUSD",1641610475794,0.26325019,41842.0,41834.0,0.65033651]
["bitfinex","BTCUSD",1641610476847,0.064765,41842.0,41834.0,0.65033651]
["bitfinex","BTCUSD",1641610477047,0.26745953,41843.0,41834.0,0.61933469]
["bitfinex","BTCUSD",1641610477847,0.27545953,41843.0,41834.0,0.65533469]
["bitfinex","BTCUSD",1641610478048,0.15056938,41842.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610479849,0.005,41842.0,41836.0,0.08376184]
["bitfinex","BTCUSD",1641610481093,0.32722253,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610481593,0.50767498,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610481794,0.51467498,41843.0,41836.0,0.08576184]
["bitfinex","BTCUSD",1641610482596,0.33422253,41843.0,41836.0,0.08576184]
["bitfinex","BTCUSD",1641610483195,0.32722253,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610483595,0.18508471,41842.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610483796,0.18508471,41842.0,41836.0,0.08876184]
["bitfinex","BTCUSD",1641610484052,0.33422253,41843.0,41836.0,0.08876184]
["bitfinex","BTCUSD",1641610485152,0.32722253,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610485348,0.51219188,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610485949,0.51919188,41843.0,41836.0,0.08876184]
["bitfinex","BTCUSD",1641610487051,0.51219188,41843.0,41836.0,0.05976184]
["bitfinex","BTCUSD",1641610487805,0.51219188,41843.0,41836.0,0.11952384]
["bitfinex","BTCUSD",1641610488000,0.51219188,41843.0,41836.0,0.03]
["bitfinex","BTCUSD",1641610488001,0.007,41843.0,41836.0,0.03]
["bitfinex","BTCUSD",1641610488204,0.007,41843.0,41838.0,0.00129908]
["bitfinex","BTCUSD",1641610488402,0.007,41843.0,41839.0,0.381024]
["bitfinex","BTCUSD",1641610488600,0.007,41843.0,41839.0,0.431024]
["bitfinex","BTCUSD",1641610488802,0.007,41843.0,41839.0,0.531024]
["bitfinex","BTCUSD",1641610489003,0.007,41843.0,41840.0,0.17924483]
["bitfinex","BTCUSD",1641610489203,0.32799002,41849.0,41841.0,0.440772]
["bitfinex","BTCUSD",1641610489402,0.32799002,41849.0,41840.0,0.11949683]
["bitfinex","BTCUSD",1641610490002,0.42499002,41849.0,41840.0,0.11949683]
["bitfinex","BTCUSD",1641610490202,0.42499002,41849.0,41841.0,0.20269568]
["bitfinex","BTCUSD",1641610490803,0.42499002,41849.0,41844.0,0.05975]
["bitfinex","BTCUSD",1641610491104,0.32799002,41849.0,41844.0,0.11949989]
["bitfinex","BTCUSD",1641610491545,0.16169612,41851.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610491746,0.381024,41850.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610491953,0.037,41849.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610493146,0.24873905,41850.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610493750,0.16169612,41851.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610493951,0.397024,41850.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610495297,0.381024,41850.0,41847.0,0.41363049]
["bitfinex","BTCUSD",1641610495504,0.381024,41850.0,41845.0,0.11949756]
["bitfinex","BTCUSD",1641610495699,0.381024,41850.0,41843.0,0.05975181]
["bitfinex","BTCUSD",1641610495898,0.398024,41850.0,41843.0,0.05975181]
["bitfinex","BTCUSD",1641610496500,0.457777,41850.0,41843.0,0.05975181]
["bitfinex","BTCUSD",1641610497198,0.440777,41850.0,41843.0,0.05975181]
["bitfinex","BTCUSD",1641610497798,0.440777,41850.0,41844.0,0.05975125]
["bitfinex","BTCUSD",1641610498003,0.484777,41850.0,41844.0,0.05975125]
["bitfinex","BTCUSD",1641610498600,0.484777,41850.0,41841.0,0.41598472]
["bitfinex","BTCUSD",1641610498800,0.484777,41850.0,41841.0,0.35622972]
["bitfinex","BTCUSD",1641610499051,0.544535,41850.0,41841.0,0.35622972]
["bitfinex","BTCUSD",1641610499249,0.05976,41846.0,41838.0,0.50804591]
["bitfinex","BTCUSD",1641610499447,0.27042043,41840.0,41837.0,0.50674683]
["bitfinex","BTCUSD",1641610499650,0.27042043,41840.0,41838.0,0.381024]
["bitfinex","BTCUSD",1641610499946,0.27842043,41840.0,41837.0,0.54674683]
["bitfinex","BTCUSD",1641610500147,0.27842043,41840.0,41837.0,0.04]
["bitfinex","BTCUSD",1641610500346,0.27842043,41840.0,41838.0,0.4161517]
["bitfinex","BTCUSD",1641610501246,0.27042043,41840.0,41838.0,0.4161517]
["bitfinex","BTCUSD",1641610502049,0.27942043,41840.0,41838.0,0.57167248]
["bitfinex","BTCUSD",1641610502347,1.04903858,41839.0,41838.0,0.39552078]
["bitfinex","BTCUSD",1641610502547,0.27942043,41840.0,41838.0,0.276]
["bitfinex","BTCUSD",1641610502802,0.33919343,41840.0,41838.0,0.276]
["bitfinex","BTCUSD",1641610503004,0.39896585,41840.0,41838.0,0.276]
["bitfinex","BTCUSD",1641610503207,0.38996585,41840.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610503804,0.44973685,41840.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610504007,0.52050385,41840.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610504405,0.381024,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610504806,0.60399491,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610505210,0.65399491,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610505407,0.75399491,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610505907,0.76399491,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641610506747,0.76399491,41839.0,41838.0,0.235]
["bitfinex","BTCUSD",1641610507152,0.75399491,41839.0,41838.0,0.235]
["bitfinex","BTCUSD",1641610507347,0.75607941,41839.0,41838.0,0.235]
["bitfinex","BTCUSD",1641610507947,0.76607941,41839.0,41838.0,0.235]
["bitfinex","BTCUSD",1641610508551,1.2,41838.0,41829.0,0.00053813]
["bitfinex","BTCUSD",1641610508752,0.00786195,41833.0,41829.0,0.00053813]
["bitfinex","BTCUSD",1641610508950,0.059782,41831.0,41829.0,0.00053813]
["bitfinex","BTCUSD",1641610509350,0.059782,41831.0,41822.0,0.50674683]
["bitfinex","BTCUSD",1641610509551,0.29423326,41825.0,41822.0,0.50674683]
["bitfinex","BTCUSD",1641610509756,0.29261326,41825.0,41822.0,0.50674683]
["bitfinex","BTCUSD",1641610509952,0.29261326,41825.0,41822.0,0.53974683]
["bitfinex","BTCUSD",1641610510400,0.29261326,41825.0,41822.0,0.033]
["bitfinex","BTCUSD",1641610511103,0.23545352,41831.0,41822.0,0.033]
["bitfinex","BTCUSD",1641610511398,0.23545352,41831.0,41820.0,0.119555]
["bitfinex","BTCUSD",1641610511399,0.32645352,41831.0,41820.0,0.119555]
["bitfinex","BTCUSD",1641610511600,0.06545996,41830.0,41818.0,0.50674683]
["bitfinex","BTCUSD",1641610511999,0.17776069,41829.0,41826.0,0.05977564]
["bitfinex","BTCUSD",1641610512199,0.381024,41828.0,41823.0,0.059778]
["bitfinex","BTCUSD",1641610512399,0.38010742,41829.0,41821.0,0.011]
["bitfinex","BTCUSD",1641610513200,0.38010742,41829.0,41821.0,0.004]
["bitfinex","BTCUSD",1641610513703,0.38010742,41829.0,41821.0,0.244]
["bitfinex","BTCUSD",1641610513900,0.38010742,41829.0,41822.0,0.05978048]
["bitfinex","BTCUSD",1641610514148,0.44288942,41829.0,41822.0,0.05978048]
["bitfinex","BTCUSD",1641610514350,0.381024,41828.0,41822.0,0.05978048]
["bitfinex","BTCUSD",1641610514747,0.381024,41828.0,41822.0,0.11956148]
["bitfinex","BTCUSD",1641610514948,0.381024,41828.0,41822.0,0.05978]
["bitfinex","BTCUSD",1641610515147,0.381024,41828.0,41821.0,0.004]
["bitfinex","BTCUSD",1641610515348,0.381024,41828.0,41821.0,0.06378188]
["bitfinex","BTCUSD",1641610515550,0.381024,41828.0,41821.0,0.004]
["bitfinex","BTCUSD",1641610515750,0.381024,41828.0,41822.0,0.05978]
["bitfinex","BTCUSD",1641610515949,0.384024,41828.0,41822.0,0.05978]
["bitfinex","BTCUSD",1641610516550,0.384024,41828.0,41821.0,0.027]
["bitfinex","BTCUSD",1641610516749,0.003,41828.0,41821.0,0.027]
["bitfinex","BTCUSD",1641610516950,0.003,41828.0,41822.0,0.05978036]
["bitfinex","BTCUSD",1641610517149,0.37833002,41829.0,41822.0,0.05978036]
["bitfinex","BTCUSD",1641610517150,0.43811202,41829.0,41822.0,0.05978036]
["bitfinex","BTCUSD",1641610517349,0.381024,41828.0,41822.0,0.05978036]
["bitfinex","BTCUSD",1641610517799,0.381024,41828.0,41822.0,0.059779]
["bitfinex","BTCUSD",1641610518000,0.402024,41828.0,41822.0,0.063779]
["bitfinex","BTCUSD",1641610518800,0.021,41828.0,41823.0,0.059779]
["bitfinex","BTCUSD",1641610519003,0.021,41828.0,41824.0,0.05977892]
["bitfinex","BTCUSD",1641610519202,0.17776069,41829.0,41824.0,0.05977892]
["bitfinex","BTCUSD",1641610519203,0.381024,41827.0,41824.0,0.05977892]
["bitfinex","BTCUSD",1641610520001,0.384024,41827.0,41824.0,0.08077892]
["bitfinex","BTCUSD",1641610520202,0.384024,41827.0,41824.0,0.14055692]
["bitfinex","BTCUSD",1641610520504,0.003,41827.0,41824.0,0.080778]
["bitfinex","BTCUSD",1641610520703,0.003,41827.0,41824.0,0.021]
["bitfinex","BTCUSD",1641610520903,0.381024,41826.0,41824.0,0.021]
["bitfinex","BTCUSD",1641610521103,0.003,41827.0,41824.0,0.08077793]
["bitfinex","BTCUSD",1641610521303,0.37105174,41830.0,41824.0,0.059778]
["bitfinex","BTCUSD",1641610521564,0.381024,41829.0,41824.0,0.059778]
["bitfinex","BTCUSD",1641610522356,0.381024,41829.0,41825.0,0.05977711]
["bitfinex","BTCUSD",1641610522557,0.381024,41829.0,41825.0,0.059776]
["bitfinex","BTCUSD",1641610523460,0.381024,41829.0,41826.0,0.0597754]
["bitfinex","BTCUSD",1641610524063,0.395024,41829.0,41826.0,0.0597754]
["bitfinex","BTCUSD",1641610524662,0.395024,41829.0,41826.0,0.05977427]
["bitfinex","BTCUSD",1641610524663,0.014,41829.0,41826.0,0.05977427]
["bitfinex","BTCUSD",1641610525300,0.06545996,41830.0,41826.0,0.05977427]
["bitfinex","BTCUSD",1641610526099,0.06545996,41830.0,41825.0,0.059776]
["bitfinex","BTCUSD",1641610526100,0.015,41830.0,41825.0,0.1923004]
["bitfinex","BTCUSD",1641610526400,0.015,41830.0,41827.0,0.05977335]
["bitfinex","BTCUSD",1641610527200,0.00123471,41833.0,41827.0,0.11954435]
["bitfinex","BTCUSD",1641610527400,0.00123471,41833.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610527601,0.381024,41832.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610527800,0.29258238,41835.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610528001,0.02,41833.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610529153,0.19258238,41835.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610529948,0.21958238,41835.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610530350,0.27935538,41835.0,41831.0,0.42037889]
["bitfinex","BTCUSD",1641610531150,0.27935538,41835.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641610531151,0.4464885,41834.0,41828.0,0.05977274]
["bitfinex","BTCUSD",1641610531552,0.4464885,41834.0,41829.0,0.059772]
["bitfinex","BTCUSD",1641610531952,0.4924885,41834.0,41829.0,0.060772]
["bitfinex","BTCUSD",1641610532353,0.00127925,41832.0,41829.0,0.001]
["bitfinex","BTCUSD",1641610532554,0.039271,41831.0,41829.0,0.001]
["bitfinex","BTCUSD",1641610533409,0.039271,41831.0,41821.0,0.21686816]
["bitfinex","BTCUSD",1641610533608,0.00127925,41832.0,41825.0,0.45938102]
["bitfinex","BTCUSD",1641610533609,0.059783,41830.0,41825.0,0.45938102]
["bitfinex","BTCUSD",1641610534417,0.021,41831.0,41825.0,0.45938102]
["bitfinex","BTCUSD",1641610534815,0.021,41831.0,41825.0,0.65322204]
["bitfinex","BTCUSD",1641610535211,0.33942159,41832.0,41825.0,0.89322204]
["bitfinex","BTCUSD",1641610535411,0.27964459,41832.0,41825.0,0.89322204]
["bitfinex","BTCUSD",1641610536010,0.27964459,41832.0,41825.0,0.89522204]
["bitfinex","BTCUSD",1641610536011,0.32764459,41832.0,41825.0,0.89522204]
["bitfinex","BTCUSD",1641610536411,0.32636534,41832.0,41827.0,0.05977389]
["bitfinex","BTCUSD",1641610537250,0.27836534,41832.0,41827.0,0.05977389]
["bitfinex","BTCUSD",1641610538152,0.32836534,41832.0,41827.0,0.05977389]
["bitfinex","BTCUSD",1641610538551,0.38814134,41832.0,41826.0,0.059775]
["bitfinex","BTCUSD",1641610538755,0.38814134,41832.0,41826.0,0.1195505]
["bitfinex","BTCUSD",1641610538952,0.38814134,41832.0,41826.0,0.0597755]
["bitfinex","BTCUSD",1641610539351,0.33814134,41832.0,41826.0,0.0597755]
["bitfinex","BTCUSD",1641610539752,0.33814134,41832.0,41826.0,0.19594296]
["bitfinex","BTCUSD",1641610539953,0.27836534,41832.0,41828.0,0.059773]
["bitfinex","BTCUSD",1641610540153,0.052,41832.0,41826.0,0.19594296]
["bitfinex","BTCUSD",1641610540402,0.052,41832.0,41827.0,0.059769]
["bitfinex","BTCUSD",1641610540901,0.052,41832.0,41829.0,0.05977119]
["bitfinex","BTCUSD",1641610541303,0.33139017,41833.0,41830.0,0.05977]
["bitfinex","BTCUSD",1641610542002,0.41639017,41833.0,41830.0,0.05977]
["bitfinex","BTCUSD",1641610542403,0.41639017,41833.0,41828.0,0.119544]
["bitfinex","BTCUSD",1641610542804,0.41639017,41833.0,41825.0,0.69938102]
["bitfinex","BTCUSD",1641610543104,0.41639017,41833.0,41827.0,0.059771]
["bitfinex","BTCUSD",1641610543305,0.33139017,41833.0,41827.0,0.059771]
["bitfinex","BTCUSD",1641610543704,0.33139017,41833.0,41829.0,0.059771]
["bitfinex","BTCUSD",1641610543904,0.33139017,41833.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641610544154,0.43439017,41833.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641610545355,0.33139017,41833.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641610545854,0.32639017,41833.0,41828.0,0.05977163]
["bitfinex","BTCUSD",1641610546056,0.39739017,41833.0,41828.0,0.05977163]
["bitfinex","BTCUSD",1641610546855,0.45716417,41833.0,41828.0,0.05977163]
["bitfinex","BTCUSD",1641610547358,0.38616417,41833.0,41828.0,0.05977163]
["bitfinex","BTCUSD",1641610548200,0.48116417,41833.0,41828.0,0.11954463]
["bitfinex","BTCUSD",1641610548400,0.42139017,41833.0,41828.0,0.11954463]
["bitfinex","BTCUSD",1641610549401,0.42139017,41833.0,41828.0,0.62629146]
["bitfinex","BTCUSD",1641610549402,0.32639017,41833.0,41828.0,0.62629146]
["bitfinex","BTCUSD",1641610550005,0.42039017,41833.0,41828.0,0.11954463]
["bitfinex","BTCUSD",1641610552056,0.42139017,41833.0,41828.0,0.11954463]
["bitfinex","BTCUSD",1641610552557,0.42139017,41833.0,41828.0,0.62629146]
["bitfinex","BTCUSD",1641610553355,0.32639017,41833.0,41828.0,0.62629146]
["bitfinex","BTCUSD",1641610554154,0.41716417,41833.0,41828.0,0.62629146]
["bitfinex","BTCUSD",1641610554756,0.20816824,41832.0,41827.0,0.50674683]
["bitfinex","BTCUSD",1641610555404,0.00122828,41832.0,41827.0,0.50674683]
["bitfinex","BTCUSD",1641610555600,0.00122828,41832.0,41825.0,0.84803289]
["bitfinex","BTCUSD",1641610555601,0.00122828,41832.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610555803,0.059784,41829.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610557303,0.25789504,41829.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610558205,0.26889504,41829.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610559368,0.25789504,41829.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610560168,0.059785,41828.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610560372,0.29806071,41827.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610560570,0.19917712,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610562172,0.21017712,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610562374,0.20936712,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610563403,0.19836712,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610564205,0.20936712,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610565005,0.59039112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610565405,0.57939112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610566210,0.59039112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610567460,0.57939112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610568060,0.59039112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610569464,0.57939112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610570066,0.59039112,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610571008,0.392024,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610571405,0.381024,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610571604,0.35908909,41827.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610572006,0.1973506,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610573007,0.37008909,41827.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610573608,0.64901622,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610573809,0.58004022,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610574064,0.59504022,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610575265,0.58004022,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610575665,0.381024,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610576170,0.392024,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610576372,0.011,41826.0,41825.0,0.24]
["bitfinex","BTCUSD",1641610576568,0.011,41826.0,41825.0,0.621024]
["bitfinex","BTCUSD",1641610577368,0.28825175,41835.0,41826.0,0.059772]
["bitfinex","BTCUSD",1641610577369,0.59302622,41835.0,41826.0,0.059772]
["bitfinex","BTCUSD",1641610577567,0.59302622,41835.0,41830.0,0.0597713]
["bitfinex","BTCUSD",1641610577830,0.381024,41834.0,41826.0,0.11954259]
["bitfinex","BTCUSD",1641610578028,0.24625322,41835.0,41827.0,0.381024]
["bitfinex","BTCUSD",1641610578228,0.07025175,41835.0,41826.0,0.11954259]
["bitfinex","BTCUSD",1641610578429,0.069,41835.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641610578830,0.069,41835.0,41832.0,0.059766]
["bitfinex","BTCUSD",1641610579629,0.069,41835.0,41833.0,0.11952721]
["bitfinex","BTCUSD",1641610579929,0.0020845,41839.0,41834.0,1.67671747]
["bitfinex","BTCUSD",1641610580129,0.0020845,41839.0,41837.0,0.00123142]
["bitfinex","BTCUSD",1641610580330,0.0020845,41839.0,41838.0,0.381024]
["bitfinex","BTCUSD",1641610580529,0.0020845,41839.0,41838.0,0.4765717]
["bitfinex","BTCUSD",1641610580732,0.0020845,41839.0,41838.0,0.80930709]
["bitfinex","BTCUSD",1641610581331,0.0020845,41839.0,41838.0,0.86905809]
["bitfinex","BTCUSD",1641610582259,0.0230845,41839.0,41838.0,0.87605809]
["bitfinex","BTCUSD",1641610583463,0.0020845,41839.0,41838.0,0.86905809]
["bitfinex","BTCUSD",1641610584060,0.0020845,41839.0,41838.0,0.90005809]
["bitfinex","BTCUSD",1641610585162,0.0020845,41839.0,41838.0,1.14005809]
["bitfinex","BTCUSD",1641610585411,0.0020845,41839.0,41838.0,1.10905809]
["bitfinex","BTCUSD",1641610586113,0.0020845,41839.0,41838.0,1.14305809]
["bitfinex","BTCUSD",1641610587314,0.0020845,41839.0,41838.0,1.10905809]
["bitfinex","BTCUSD",1641610588216,0.0020845,41839.0,41838.0,1.13405809]
["bitfinex","BTCUSD",1641610589562,0.0020845,41839.0,41838.0,1.10905809]
["bitfinex","BTCUSD",1641610590165,0.17703801,41852.0,41838.0,1.13305809]
["bitfinex","BTCUSD",1641610590364,0.17703801,41852.0,41844.0,0.11948927]
["bitfinex","BTCUSD",1641610590564,0.17703801,41852.0,41851.0,0.44172105]
["bitfinex","BTCUSD",1641610590763,0.55806201,41852.0,41851.0,0.44172105]
["bitfinex","BTCUSD",1641610591265,0.381024,41852.0,41851.0,0.44172105]
["bitfinex","BTCUSD",1641610592265,0.400024,41852.0,41851.0,0.44172105]
["bitfinex","BTCUSD",1641610592808,0.400024,41852.0,41849.0,0.05974427]
["bitfinex","BTCUSD",1641610593008,0.381024,41851.0,41849.0,0.05974427]
["bitfinex","BTCUSD",1641610593208,0.019,41852.0,41847.0,0.25476663]
["bitfinex","BTCUSD",1641610593408,0.17256476,41853.0,41847.0,0.25476663]
["bitfinex","BTCUSD",1641610594009,0.35594482,41855.0,41849.0,0.4010703]
["bitfinex","BTCUSD",1641610594215,0.033,41853.0,41850.0,0.20132973]
["bitfinex","BTCUSD",1641610594410,0.033,41853.0,41851.0,0.05974076]
["bitfinex","BTCUSD",1641610594610,0.033,41853.0,41852.0,0.59653714]
["bitfinex","BTCUSD",1641610594809,0.09383,41853.0,41852.0,0.59653714]
["bitfinex","BTCUSD",1641610595509,0.06083,41853.0,41852.0,0.83653714]
["bitfinex","BTCUSD",1641610596313,0.09183,41853.0,41852.0,0.84053714]
["bitfinex","BTCUSD",1641610596962,0.09183,41853.0,41852.0,0.625024]
["bitfinex","BTCUSD",1641610597160,0.09391508,41853.0,41852.0,0.625024]
["bitfinex","BTCUSD",1641610597460,0.06291508,41853.0,41852.0,0.621024]
["bitfinex","BTCUSD",1641610598359,0.06791508,41853.0,41852.0,0.83169153]
["bitfinex","BTCUSD",1641610598558,0.06791508,41853.0,41852.0,0.89142553]
["bitfinex","BTCUSD",1641610598965,0.06791508,41853.0,41852.0,1.04142553]
["bitfinex","BTCUSD",1641610599560,0.06291508,41853.0,41852.0,1.02542553]
["bitfinex","BTCUSD",1641610599760,0.05801508,41853.0,41852.0,2.030758]
["bitfinex","BTCUSD",1641610599964,0.00053068,41858.0,41853.0,1.2]
["bitfinex","BTCUSD",1641610600162,0.00053068,41858.0,41857.0,0.381024]
["bitfinex","BTCUSD",1641610600431,0.00053068,41858.0,41857.0,0.431024]
["bitfinex","BTCUSD",1641610600629,0.00053068,41858.0,41857.0,0.381024]
["bitfinex","BTCUSD",1641610601233,0.32493517,41864.0,41857.0,0.381024]
["bitfinex","BTCUSD",1641610601730,0.32493517,41864.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610602932,0.32493517,41864.0,41862.0,0.38197717]
["bitfinex","BTCUSD",1641610603534,0.00031001,41868.0,41862.0,0.38197717]
["bitfinex","BTCUSD",1641610604579,0.381024,41867.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610604766,0.00031001,41868.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610604966,0.381024,41867.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610605166,0.00031001,41868.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610605669,0.30199406,41865.0,41862.0,0.322254]
["bitfinex","BTCUSD",1641610606372,0.30199406,41865.0,41862.0,0.564254]
["bitfinex","BTCUSD",1641610607569,0.30199406,41865.0,41862.0,0.562254]
["bitfinex","BTCUSD",1641610607813,0.30199406,41865.0,41862.0,0.621977]
["bitfinex","BTCUSD",1641610608015,0.30199406,41865.0,41863.0,0.05972222]
["bitfinex","BTCUSD",1641610608515,0.00031001,41868.0,41864.0,0.19582952]
["bitfinex","BTCUSD",1641610608916,0.00031001,41868.0,41862.0,0.69068967]
["bitfinex","BTCUSD",1641610609416,0.00031001,41868.0,41862.0,0.68168967]
["bitfinex","BTCUSD",1641610609618,0.00031001,41868.0,41865.0,0.059718]
["bitfinex","BTCUSD",1641610610019,0.00031001,41868.0,41864.0,0.05971967]
["bitfinex","BTCUSD",1641610610218,0.00031001,41868.0,41865.0,0.006]
["bitfinex","BTCUSD",1641610610417,0.381024,41867.0,41865.0,0.006]
["bitfinex","BTCUSD",1641610611018,0.00031001,41868.0,41865.0,0.006]
["bitfinex","BTCUSD",1641610611218,0.381024,41867.0,41865.0,0.006]
["bitfinex","BTCUSD",1641610611419,0.00031001,41868.0,41865.0,0.006]
["bitfinex","BTCUSD",1641610611667,0.381024,41867.0,41862.0,0.562254]
["bitfinex","BTCUSD",1641610611869,0.00031001,41868.0,41862.0,0.562254]
["bitfinex","BTCUSD",1641610612172,0.00031001,41868.0,41862.0,0.62197916]
["bitfinex","BTCUSD",1641610612368,0.00031001,41868.0,41862.0,0.62297916]
["bitfinex","BTCUSD",1641610612567,0.00031001,41868.0,41863.0,0.20029608]
["bitfinex","BTCUSD",1641610613170,0.00031001,41868.0,41862.0,0.68270316]
["bitfinex","BTCUSD",1641610613468,0.00031001,41868.0,41863.0,0.19480576]
["bitfinex","BTCUSD",1641610613671,0.00031001,41868.0,41864.0,0.05972236]
["bitfinex","BTCUSD",1641610614268,0.00031001,41868.0,41864.0,0.06172236]
["bitfinex","BTCUSD",1641610615513,0.00031001,41868.0,41864.0,0.05972236]
["bitfinex","BTCUSD",1641610616314,0.00031001,41868.0,41864.0,0.001]
["bitfinex","BTCUSD",1641610616515,0.381024,41867.0,41864.0,0.001]
["bitfinex","BTCUSD",1641610617519,0.381024,41867.0,41862.0,0.562254]
["bitfinex","BTCUSD",1641610617717,0.00031001,41868.0,41862.0,0.562254]
["bitfinex","BTCUSD",1641610618318,0.059731,41867.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610618532,0.66802741,41866.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610618720,0.72776641,41866.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610618920,0.06588804,41865.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610619188,0.039271,41864.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610619378,0.21257837,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610619676,0.65901978,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610620079,0.75901978,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610620277,0.67201978,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610620577,0.77201978,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610620978,0.77214426,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610621475,0.75914426,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610621677,0.54656589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610622279,0.56056589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610622817,0.76770154,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610623417,0.44656589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610624220,0.48456589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610624620,0.10354189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610625520,0.06554189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610626320,0.09054189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610627775,0.06554189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610628274,0.09054189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610629474,0.06554189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610630320,0.08554189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610631617,0.06554189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610632119,0.06560413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610632318,0.08660413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610633620,0.06560413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610634365,0.08460413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610635566,0.06560413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610635967,0.06479413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610636369,0.08279413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610638117,0.06479413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610638317,0.08379413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610639519,0.06479413,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610640120,0.12453113,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610640323,0.14253113,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610641667,0.12453113,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610641873,0.50555513,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610642267,0.52355513,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610642669,0.52349289,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610643274,0.46375589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610643675,0.44575589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610644272,0.46375589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610645617,0.44575589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610646214,0.46475589,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610646915,0.08373189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610648117,0.06473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610648319,0.08173189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610649570,0.06473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610650272,0.08273189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610651570,0.06473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610652372,0.08273189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610653524,0.06473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610654322,0.08373189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610655526,0.06473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610656227,0.08473189,41863.0,41862.0,0.24]
["bitfinex","BTCUSD",1641610657070,0.08473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610657468,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610658269,0.08373189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610659472,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610660422,0.07873189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610661522,0.26235262,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610661722,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610661926,0.26175304,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610662326,0.07673189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610663623,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610664070,0.18421289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610664271,0.19521289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610666271,0.20621289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610667574,0.18421289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610668324,0.19521289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610669527,0.18421289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610670326,0.19521289,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610670729,0.07573189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610670928,0.07573189,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610671571,0.06473189,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610671775,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610672372,0.08173189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610673774,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610674478,0.08173189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610674975,0.08173189,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610675629,0.06473189,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610676431,0.08173189,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610676629,0.08173189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610677631,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610678431,0.08073189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610679681,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610680279,0.07773189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610681683,0.06473189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610682288,0.07773189,41863.0,41862.0,6.24]
["bitfinex","BTCUSD",1641610683527,0.013,41863.0,41862.0,6.621024]
["bitfinex","BTCUSD",1641610683825,0.00031001,41868.0,41864.0,0.23889022]
["bitfinex","BTCUSD",1641610684030,0.00031001,41868.0,41864.0,0.11944481]
["bitfinex","BTCUSD",1641610684426,0.02231001,41868.0,41864.0,0.11944481]
["bitfinex","BTCUSD",1641610685228,0.02231001,41868.0,41865.0,0.05972241]
["bitfinex","BTCUSD",1641610685626,0.00031001,41868.0,41866.0,0.11944518]
["bitfinex","BTCUSD",1641610686428,0.02031001,41868.0,41866.0,0.31144836]
["bitfinex","BTCUSD",1641610686677,0.02031001,41868.0,41866.0,0.11944518]
["bitfinex","BTCUSD",1641610686880,0.02031001,41868.0,41866.0,0.53239656]
["bitfinex","BTCUSD",1641610687078,0.02031001,41868.0,41867.0,0.19106949]
["bitfinex","BTCUSD",1641610687678,0.00031001,41868.0,41867.0,0.19106949]
["bitfinex","BTCUSD",1641610688280,0.00031001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610688479,0.06631001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610688681,0.06631001,41868.0,41867.0,0.19106949]
["bitfinex","BTCUSD",1641610688880,0.06631001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610689683,0.00031001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610690326,0.07631001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610691726,0.00031001,41868.0,41867.0,0.57209349]
["bitfinex","BTCUSD",1641610692327,0.06231001,41868.0,41867.0,0.57509349]
["bitfinex","BTCUSD",1641610692631,0.62076968,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610692828,0.31356968,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610693228,0.37328768,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610693927,0.36793587,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610695377,0.36800028,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610695578,0.36806469,41876.0,41875.0,5.87537098]
["bitfinex","BTCUSD",1641610697922,0.36806469,41876.0,41875.0,6.11537098]
["bitfinex","BTCUSD",1641610700228,0.06004682,41876.0,41875.0,6.11537098]
["bitfinex","BTCUSD",1641610708532,0.00032882,41876.0,41875.0,6.11537098]
["bitfinex","BTCUSD",1641610715433,0.71214914,41880.0,41875.0,6.11537098]
["bitfinex","BTCUSD",1641610715633,1.26790916,41931.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610715634,0.31861954,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610715839,0.51861954,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610716232,2.17931667,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610716685,3.15920777,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610717383,3.25920777,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610717585,3.30660777,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610717786,3.20660777,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610717986,3.35745143,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610719188,2.05098025,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610721230,1.38400719,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610721430,1.58400719,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610721830,1.68400719,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610722030,1.74372119,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610722231,1.64372119,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610722930,1.74372119,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610723331,1.69287753,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610723533,1.59287753,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610724178,0.47523105,41886.0,41885.0,3.75496908]
["bitfinex","BTCUSD",1641610728324,0.47523105,41886.0,41885.0,3.99496908]
["bitfinex","BTCUSD",1641610730929,0.407114,41886.0,41885.0,3.99496908]
["bitfinex","BTCUSD",1641610731978,1.22090601,41886.0,41885.0,3.99459135]
["bitfinex","BTCUSD",1641610732577,0.75095261,41886.0,41885.0,3.99459135]
["bitfinex","BTCUSD",1641610732977,0.82774014,41886.0,41885.0,3.99459135]
["bitfinex","BTCUSD",1641610733179,0.88745414,41886.0,41885.0,3.99459135]
["bitfinex","BTCUSD",1641610735524,0.18390153,41886.0,41885.0,3.99459135]
["bitfinex","BTCUSD",1641610736023,1.38390153,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610736425,0.58390153,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610736628,0.18390153,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610739082,0.99767388,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610740181,0.18390153,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610741784,0.13650153,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610742183,0.07678753,41886.0,41885.0,3.98459135]
["bitfinex","BTCUSD",1641610742684,0.07678753,41886.0,41885.0,4.15709373]
["bitfinex","BTCUSD",1641610742931,0.71196435,41886.0,41885.0,4.15709373]
["bitfinex","BTCUSD",1641610743931,0.71237436,41887.0,41885.0,4.15709373]
["bitfinex","BTCUSD",1641610744230,0.71237436,41887.0,41886.0,0.19816302]
["bitfinex","BTCUSD",1641610744830,0.71237436,41887.0,41885.0,4.15709373]
["bitfinex","BTCUSD",1641610744831,0.00041001,41887.0,41885.0,4.15709373]
["bitfinex","BTCUSD",1641610745032,0.00041001,41887.0,41886.0,0.19510187]
["bitfinex","BTCUSD",1641610747882,9e-05,41888.0,41887.0,1.58231396]
["bitfinex","BTCUSD",1641610748077,9e-05,41888.0,41887.0,0.38231396]
["bitfinex","BTCUSD",1641610748477,9e-05,41888.0,41887.0,0.38631396]
["bitfinex","BTCUSD",1641610749078,9e-05,41888.0,41887.0,0.44599996]
["bitfinex","BTCUSD",1641610749780,9e-05,41888.0,41887.0,0.44199996]
["bitfinex","BTCUSD",1641610749979,9e-05,41888.0,41887.0,0.66432573]
["bitfinex","BTCUSD",1641610750427,0.06409701,41899.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610750626,0.00441001,41899.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610753829,0.00430005,41899.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610754086,0.00430005,41899.0,41895.0,3.29089479]
["bitfinex","BTCUSD",1641610754087,0.05469,41897.0,41895.0,3.29089479]
["bitfinex","BTCUSD",1641610754284,0.05469,41897.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610755082,0.28795829,41896.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610755680,0.33535829,41896.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610755880,0.78535829,41896.0,41895.0,3.23120639]
["bitfinex","BTCUSD",1641610756483,0.59741601,41922.0,41905.0,0.11026152]
["bitfinex","BTCUSD",1641610756682,1.195,41905.0,41889.0,0.20331305]
["bitfinex","BTCUSD",1641610756883,0.68492338,41904.0,41888.0,0.44823809]
["bitfinex","BTCUSD",1641610757185,0.059702,41893.0,41888.0,0.44823809]
["bitfinex","BTCUSD",1641610757383,0.16468481,41892.0,41888.0,0.44823809]
["bitfinex","BTCUSD",1641610757830,0.16468481,41892.0,41887.0,0.24572051]
["bitfinex","BTCUSD",1641610757831,2.97539908,41891.0,41887.0,0.24572051]
["bitfinex","BTCUSD",1641610758134,1.640738,41888.0,41887.0,0.24572051]
["bitfinex","BTCUSD",1641610758329,1.688138,41888.0,41887.0,0.24572051]
["bitfinex","BTCUSD",1641610758531,2.01490597,41888.0,41887.0,0.24572051]
["bitfinex","BTCUSD",1641610759328,2.01490597,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610759730,0.81490597,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610759930,1.04296586,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610760429,1.05496586,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610761683,1.04296586,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610762485,1.05596586,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610762885,0.501138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610763685,0.488138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610764588,0.498138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610764789,0.70961688,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610765733,0.69961688,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610766133,0.488138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610766535,0.500138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610767436,0.70948111,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610767637,0.500138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610767841,0.488138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610768637,0.500138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610769082,0.7131438,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610769884,0.488138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610770488,0.500138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610771187,0.70809557,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610772489,0.500138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610772930,0.80890094,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610773133,0.700138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610773330,0.70719343,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610773531,0.55719343,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610773731,0.50719343,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610773931,0.488138,41888.0,41887.0,0.24]
["bitfinex","BTCUSD",1641610774131,0.488138,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610774531,0.500138,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610775336,0.600138,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610775537,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610775838,0.6939778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610776688,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610777889,0.6939778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610778489,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610779892,0.6939778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610780537,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610781739,0.6939778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610782539,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610782940,0.6059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610783142,0.7059778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610784617,0.7069778,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610785218,0.501138,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610785421,0.013,41888.0,41887.0,2.24128925]
["bitfinex","BTCUSD",1641610785819,1.23677355,41896.0,41887.0,2.24128925]
["bitfinex","BTCUSD",1641610786222,1.23677355,41896.0,41891.0,0.33461281]
["bitfinex","BTCUSD",1641610786223,0.4231,41896.0,41891.0,0.33461281]
["bitfinex","BTCUSD",1641610786623,0.059694,41894.0,41891.0,0.33461281]
["bitfinex","BTCUSD",1641610786820,0.059694,41894.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610788548,0.070694,41894.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610789449,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610790650,0.01106446,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610791780,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610792583,0.01706446,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610793885,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610794483,6.446e-05,41893.0,41891.0,0.56574434]
["bitfinex","BTCUSD",1641610794683,0.01506446,41893.0,41891.0,0.56574434]
["bitfinex","BTCUSD",1641610795935,6.446e-05,41893.0,41891.0,0.56574434]
["bitfinex","BTCUSD",1641610796334,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610796539,0.01506446,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610797935,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610798635,0.01606446,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610800084,6.446e-05,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610800685,0.01306446,41893.0,41891.0,0.39430639]
["bitfinex","BTCUSD",1641610801088,0.01306446,41893.0,41891.0,0.05969358]
["bitfinex","BTCUSD",1641610801287,0.01306446,41893.0,41890.0,0.05969777]
["bitfinex","BTCUSD",1641610801489,0.059699,41891.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610802387,0.35205765,41891.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610802592,0.56305765,41891.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610802837,0.059705,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610803038,0.11941,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610803239,0.059705,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610804141,0.119409,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610804539,0.130409,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610805543,0.245339,41890.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610805747,1.2974,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610805943,1.678424,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610806143,1.828424,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610806594,1.00655916,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610806790,0.64026567,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610808388,0.62926567,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610808589,0.64026567,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610809493,0.65711121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610809892,0.64611121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610810630,0.65711121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610811931,0.64611121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610812733,0.65711121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610813835,0.64611121,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610814497,0.98760672,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610814704,0.99860672,41889.0,41888.0,0.46485183]
["bitfinex","BTCUSD",1641610815304,1.25,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610815500,2.762393,41888.0,41887.0,2.24]
["bitfinex","BTCUSD",1641610815802,2.17612882,41888.0,41887.0,1.762201]
["bitfinex","BTCUSD",1641610816003,1.58455159,41888.0,41887.0,1.762201]
["bitfinex","BTCUSD",1641610816401,1.58455159,41888.0,41887.0,1.284403]
["bitfinex","BTCUSD",1641610816602,0.059726,41885.0,41880.0,0.00053916]
["bitfinex","BTCUSD",1641610816802,0.381024,41881.0,41880.0,0.00053916]
["bitfinex","BTCUSD",1641610817003,0.431024,41881.0,41880.0,0.00053916]
["bitfinex","BTCUSD",1641610817204,0.531024,41881.0,41871.0,0.00127559]
["bitfinex","BTCUSD",1641610817405,0.594994,41881.0,41871.0,0.00127559]
["bitfinex","BTCUSD",1641610817702,0.059725,41877.0,41871.0,0.00127559]
["bitfinex","BTCUSD",1641610817937,0.24171122,41874.0,41872.0,0.00569553]
["bitfinex","BTCUSD",1641610818139,0.30143722,41874.0,41872.0,0.00569553]
["bitfinex","BTCUSD",1641610818441,0.49528945,41874.0,41872.0,0.00569553]
["bitfinex","BTCUSD",1641610818838,0.50628945,41874.0,41872.0,0.00069553]
["bitfinex","BTCUSD",1641610819239,0.50628945,41874.0,41867.0,0.291]
["bitfinex","BTCUSD",1641610819541,0.059725,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610819743,0.440749,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610820743,0.450749,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610821146,0.45786954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610821445,0.68659954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610822092,0.67659954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610822588,0.54526954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610822791,0.55726954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610823488,0.17624554,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610823892,0.16424554,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610824188,0.44526954,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610824789,0.02884554,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610825443,0.02884554,41873.0,41872.0,0.39391823]
["bitfinex","BTCUSD",1641610826144,0.01684554,41873.0,41872.0,0.39391823]
["bitfinex","BTCUSD",1641610826346,0.01684554,41873.0,41872.0,0.61800212]
["bitfinex","BTCUSD",1641610826546,0.01684554,41873.0,41872.0,0.99902612]
["bitfinex","BTCUSD",1641610826746,0.02184554,41873.0,41872.0,0.99902612]
["bitfinex","BTCUSD",1641610827749,4.554e-05,41873.0,41872.0,0.84510789]
["bitfinex","BTCUSD",1641610827946,3.56588528,41886.0,41872.0,0.85022031]
["bitfinex","BTCUSD",1641610828146,3.56588528,41886.0,41878.0,0.05970371]
["bitfinex","BTCUSD",1641610828147,0.381024,41885.0,41878.0,0.05970371]
["bitfinex","BTCUSD",1641610828346,0.381024,41885.0,41877.0,0.11940741]
["bitfinex","BTCUSD",1641610828747,0.395024,41885.0,41877.0,0.11940741]
["bitfinex","BTCUSD",1641610828948,0.395024,41885.0,41879.0,0.50430582]
["bitfinex","BTCUSD",1641610829191,0.454727,41885.0,41881.0,0.05970426]
["bitfinex","BTCUSD",1641610829391,0.454727,41885.0,41880.0,0.11940203]
["bitfinex","BTCUSD",1641610829990,0.440727,41885.0,41880.0,0.11940203]
["bitfinex","BTCUSD",1641610830791,0.454727,41885.0,41880.0,0.11940203]
["bitfinex","BTCUSD",1641610830991,0.454727,41885.0,41881.0,0.05970195]
["bitfinex","BTCUSD",1641610831194,0.454727,41885.0,41880.0,0.11940203]
["bitfinex","BTCUSD",1641610831992,0.500435,41885.0,41880.0,0.11940203]
["bitfinex","BTCUSD",1641610832194,0.059706,41883.0,41877.0,0.11941078]
["bitfinex","BTCUSD",1641610832392,0.039271,41882.0,41877.0,0.11941078]
["bitfinex","BTCUSD",1641610832855,0.18225009,41878.0,41877.0,0.02]
["bitfinex","BTCUSD",1641610833058,0.56327409,41878.0,41877.0,0.02]
["bitfinex","BTCUSD",1641610833256,0.381024,41878.0,41877.0,0.02]
["bitfinex","BTCUSD",1641610833955,0.381024,41878.0,41872.0,0.24511242]
["bitfinex","BTCUSD",1641610834156,0.179145,41880.0,41872.0,0.24]
["bitfinex","BTCUSD",1641610834456,0.51380937,41880.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610834654,0.381024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610835454,0.481024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610836805,0.491024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610838108,0.481024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610838912,0.492024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610840211,0.481024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610840839,0.492024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610841035,0.392024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610842039,0.381024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610842939,0.392024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610844184,0.381024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610844384,0.481024,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610844784,0.491214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610846089,0.480214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610846288,0.380214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610846787,0.391214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610848032,0.59956439,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610848933,0.390214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610850034,0.380214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610850938,0.391214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610852088,0.380214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610852892,0.391214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610853494,0.60883061,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610854094,0.59783061,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610854693,0.380214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610854894,0.390214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610855097,0.440214,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610855344,0.45560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610856141,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610856843,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610858042,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610858847,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610860092,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610860291,0.49560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610860491,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610860891,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610862194,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610862844,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610864245,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610864843,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610866145,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610866987,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610867187,0.50660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610868188,0.49560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610868788,0.49060547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610868987,0.50160547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610869392,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610870342,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610870943,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610872247,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610872844,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610874087,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610874888,0.45660547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610876088,0.44560547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610876891,0.45760547,41879.0,41878.0,0.19001463]
["bitfinex","BTCUSD",1641610877092,0.45760547,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610877493,0.07739147,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610878839,0.08939147,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610879040,0.07739147,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610880640,0.06539147,41879.0,41878.0,0.21716767]
["bitfinex","BTCUSD",1641610881040,0.07739147,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610882090,0.06539147,41879.0,41878.0,0.00511152]
["bitfinex","BTCUSD",1641610882891,0.07739147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610884596,0.07739147,41879.0,41878.0,0.21989269]
["bitfinex","BTCUSD",1641610884791,0.06539147,41879.0,41878.0,0.21989269]
["bitfinex","BTCUSD",1641610884995,0.07839147,41879.0,41878.0,0.21989269]
["bitfinex","BTCUSD",1641610886139,0.06539147,41879.0,41878.0,0.21989269]
["bitfinex","BTCUSD",1641610886437,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610887039,0.07839147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610887842,0.07839147,41879.0,41878.0,0.37223904]
["bitfinex","BTCUSD",1641610888041,0.07839147,41879.0,41878.0,0.15679253]
["bitfinex","BTCUSD",1641610888245,0.06539147,41879.0,41878.0,0.15679253]
["bitfinex","BTCUSD",1641610888943,0.07839147,41879.0,41878.0,0.15679253]
["bitfinex","BTCUSD",1641610890198,0.06539147,41879.0,41878.0,0.15679253]
["bitfinex","BTCUSD",1641610890987,0.07439147,41879.0,41878.0,0.15679253]
["bitfinex","BTCUSD",1641610891888,0.07439147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610892289,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610892939,0.07439147,41879.0,41878.0,0.16496207]
["bitfinex","BTCUSD",1641610893341,0.07439147,41879.0,41878.0,0.38093204]
["bitfinex","BTCUSD",1641610893842,0.07439147,41879.0,41878.0,0.16496207]
["bitfinex","BTCUSD",1641610894242,0.06539147,41879.0,41878.0,0.16496207]
["bitfinex","BTCUSD",1641610894442,0.06539147,41879.0,41878.0,0.37617626]
["bitfinex","BTCUSD",1641610894641,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610895042,0.06939147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610896143,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610896988,0.07439147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610898187,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610899088,0.07439147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610900344,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610901049,0.07539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610902644,0.26141888,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610902848,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610903046,0.07539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610904292,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610905092,0.07539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610906295,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610907095,0.07639147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610908142,0.06539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610908939,0.07539147,41879.0,41878.0,0.00641549]
["bitfinex","BTCUSD",1641610909541,0.07539147,41879.0,41878.0,0.00677953]
["bitfinex","BTCUSD",1641610910241,0.06539147,41879.0,41878.0,0.00677953]
["bitfinex","BTCUSD",1641610910745,0.06539147,41879.0,41878.0,0.00714357]
["bitfinex","BTCUSD",1641610910942,0.07539147,41879.0,41878.0,0.00714357]
["bitfinex","BTCUSD",1641610911599,0.07539147,41879.0,41878.0,0.00750761]
["bitfinex","BTCUSD",1641610912192,0.06539147,41879.0,41878.0,0.00750761]
["bitfinex","BTCUSD",1641610912594,0.06539147,41879.0,41878.0,0.00787165]
["bitfinex","BTCUSD",1641610912994,0.07339147,41879.0,41878.0,0.00787165]
["bitfinex","BTCUSD",1641610913795,0.07339147,41879.0,41878.0,0.00823569]
["bitfinex","BTCUSD",1641610914195,0.06539147,41879.0,41878.0,0.00823569]
["bitfinex","BTCUSD",1641610914396,0.06539147,41879.0,41878.0,0.01796396]
["bitfinex","BTCUSD",1641610914896,0.06539147,41879.0,41878.0,0.0265331]
["bitfinex","BTCUSD",1641610915196,0.32258484,41879.0,41878.0,0.0265331]
["bitfinex","BTCUSD",1641610915440,0.32258484,41879.0,41878.0,0.03626137]
["bitfinex","BTCUSD",1641610915843,0.32258484,41879.0,41878.0,0.04483051]
["bitfinex","BTCUSD",1641610916243,0.31058484,41879.0,41878.0,0.04483051]
["bitfinex","BTCUSD",1641610916443,0.31058484,41879.0,41878.0,0.04955878]
["bitfinex","BTCUSD",1641610916842,0.31058484,41879.0,41878.0,0.05812792]
["bitfinex","BTCUSD",1641610917043,0.70247584,41879.0,41878.0,0.05812792]
["bitfinex","BTCUSD",1641610917243,0.95914158,41879.0,41878.0,0.05812792]
["bitfinex","BTCUSD",1641610917444,1.15654158,41879.0,41878.0,0.05812792]
["bitfinex","BTCUSD",1641610917644,1.15654158,41879.0,41878.0,0.06785619]
["bitfinex","BTCUSD",1641610917942,1.15654158,41879.0,41878.0,0.07642533]
["bitfinex","BTCUSD",1641610918343,1.23239028,41879.0,41878.0,0.07642533]
["bitfinex","BTCUSD",1641610918547,1.23239028,41879.0,41878.0,0.0861536]
["bitfinex","BTCUSD",1641610918843,1.23239028,41879.0,41878.0,0.09472274]
["bitfinex","BTCUSD",1641610919094,1.24339028,41879.0,41878.0,0.09472274]
["bitfinex","BTCUSD",1641610919595,1.24339028,41879.0,41878.0,0.10445101]
["bitfinex","BTCUSD",1641610919798,1.24339028,41879.0,41878.0,0.10481505]
["bitfinex","BTCUSD",1641610920096,1.24339028,41879.0,41878.0,0.11302015]
["bitfinex","BTCUSD",1641610920296,1.23239028,41879.0,41878.0,0.11302015]
["bitfinex","BTCUSD",1641610920697,1.23239028,41879.0,41878.0,0.12274842]
["bitfinex","BTCUSD",1641610920899,0.00052086,41878.0,41875.0,0.00053619]
["bitfinex","BTCUSD",1641610921103,0.00052086,41878.0,41862.0,0.005]
["bitfinex","BTCUSD",1641610921104,1.25,41871.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610921300,0.038615,41867.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610921499,0.0474,41866.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610921899,0.380891,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610922100,0.11283539,41863.0,41862.0,0.01185476]
["bitfinex","BTCUSD",1641610922300,0.59372639,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610922699,0.69372639,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610922944,0.70372639,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610923145,0.70372639,41863.0,41862.0,0.01185475]
["bitfinex","BTCUSD",1641610923146,3.89257306,41863.0,41862.0,0.01185475]
["bitfinex","BTCUSD",1641610923444,3.69257306,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610923645,3.69257306,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610924246,3.68220904,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610924644,3.68220904,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610925044,3.69220904,41863.0,41862.0,0.01149072]
["bitfinex","BTCUSD",1641610926043,3.69220904,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610926246,3.68220904,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610927102,3.68348077,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610928299,3.67248077,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641610928501,3.67248077,41863.0,41862.0,0.00687611]
["bitfinex","BTCUSD",1641610929102,3.68348077,41863.0,41862.0,0.00687611]
["bitfinex","BTCUSD",1641610930104,3.68348077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610930342,3.67248077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610931142,3.68348077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610931546,3.73348077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610932444,3.72248077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610932845,3.82248077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610933046,3.83348077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610934295,3.82248077,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610934496,3.80656444,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610934704,3.78990489,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610935195,3.79990489,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610935497,3.69990489,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610936094,3.46646281,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610936296,3.45646281,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610936701,3.42312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610937096,3.43412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610938241,3.42312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610938648,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610939044,3.58512236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610940844,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610941044,3.58512236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610942700,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610943100,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610944305,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610945106,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610946347,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610947050,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610948149,3.43412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610948347,3.42312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610949200,3.43412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610950400,3.47312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610950601,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610951205,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610952401,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610953045,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610954448,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610955146,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610956449,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610957101,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610958302,3.57312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610959203,3.58412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610960006,3.43412236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610962448,3.42312236,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610962852,0.44632639,41863.0,41862.0,0.24687611]
["bitfinex","BTCUSD",1641610963051,0.380891,41863.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610963249,0.017,41863.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610964101,0.397891,41863.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610964299,0.017,41863.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610964498,0.23492735,41866.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610965099,0.24692735,41866.0,41862.0,0.46771289]
["bitfinex","BTCUSD",1641610965298,0.30665835,41866.0,41864.0,0.05973082]
["bitfinex","BTCUSD",1641610965698,0.38060349,41865.0,41864.0,0.05973082]
["bitfinex","BTCUSD",1641610967200,0.39160349,41865.0,41864.0,0.05973082]
["bitfinex","BTCUSD",1641610968446,0.38060349,41865.0,41862.0,0.52744652]
["bitfinex","BTCUSD",1641610968647,0.059735,41864.0,41862.0,0.52744652]
["bitfinex","BTCUSD",1641610968848,0.059735,41864.0,41862.0,0.30660974]
["bitfinex","BTCUSD",1641610969146,0.070735,41864.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610969547,0.380997,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610969746,0.38080379,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610971247,0.39180379,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610972397,0.38080379,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610973299,0.39180379,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610974497,0.38080379,41863.0,41862.0,0.24176245]
["bitfinex","BTCUSD",1641610974898,0.38080379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610975355,0.39180379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610976455,0.38080379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610977355,0.39280379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610978358,0.38080379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610979194,0.39180379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610980395,0.38080379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610981298,0.39180379,41863.0,41862.0,0.2468761]
["bitfinex","BTCUSD",1641610981698,0.059733,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610981898,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610983247,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610984547,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610985148,0.107937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610986448,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610987299,0.107937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610988502,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610989300,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610990545,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610991351,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610992548,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610993349,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610994500,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610995302,0.110937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610996601,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610997300,0.109937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610998552,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641610999258,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611000454,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611001255,0.109937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611002512,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611003314,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611004521,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611005220,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611006659,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611007258,0.109937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611008560,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611009306,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611010502,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611011403,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611012504,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611013350,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611015153,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611015351,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611016452,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611017344,0.108937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611018644,0.097937,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611019044,0.038204,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611019543,0.049204,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611019743,0.011,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611020556,0.05973,41866.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611020755,0.05973,41866.0,41864.0,0.05973022]
["bitfinex","BTCUSD",1641611020956,0.038204,41865.0,41864.0,0.05973022]
["bitfinex","BTCUSD",1641611023258,0.049204,41865.0,41864.0,0.05973022]
["bitfinex","BTCUSD",1641611024202,0.011,41865.0,41864.0,0.05973022]
["bitfinex","BTCUSD",1641611024605,0.67491301,41867.0,41864.0,0.05973022]
["bitfinex","BTCUSD",1641611024903,0.038204,41866.0,41864.0,0.05972667]
["bitfinex","BTCUSD",1641611025702,0.038204,41866.0,41865.0,0.00511323]
["bitfinex","BTCUSD",1641611027303,0.050204,41866.0,41865.0,0.00511323]
["bitfinex","BTCUSD",1641611028351,0.050204,41866.0,41865.0,0.21727858]
["bitfinex","BTCUSD",1641611028550,0.038204,41866.0,41865.0,0.21727858]
["bitfinex","BTCUSD",1641611028752,0.60950545,41868.0,41865.0,0.21727858]
["bitfinex","BTCUSD",1641611028955,0.60950545,41868.0,41865.0,0.33672524]
["bitfinex","BTCUSD",1641611029153,0.60950545,41868.0,41867.0,1.35121777]
["bitfinex","BTCUSD",1641611029355,0.60950545,41868.0,41867.0,1.91760961]
["bitfinex","BTCUSD",1641611029356,0.64150545,41868.0,41867.0,1.91760961]
["bitfinex","BTCUSD",1641611029553,0.64150545,41868.0,41867.0,2.33647881]
["bitfinex","BTCUSD",1641611029954,0.032,41868.0,41867.0,2.33647881]
["bitfinex","BTCUSD",1641611030555,0.60950545,41873.0,41867.0,2.33647881]
["bitfinex","BTCUSD",1641611030753,0.60950545,41873.0,41871.0,0.00120368]
["bitfinex","BTCUSD",1641611030954,0.61004333,41877.0,41871.0,0.6035297]
["bitfinex","BTCUSD",1641611031155,0.61004333,41877.0,41871.0,0.7035297]
["bitfinex","BTCUSD",1641611031354,0.60950545,41877.0,41871.0,0.7665297]
["bitfinex","BTCUSD",1641611032006,0.60950545,41879.0,41871.0,0.8262377]
["bitfinex","BTCUSD",1641611032607,0.60950545,41879.0,41871.0,0.8632377]
["bitfinex","BTCUSD",1641611032807,0.60950545,41879.0,41871.0,0.9632377]
["bitfinex","BTCUSD",1641611033408,0.61520798,41880.0,41871.0,0.9802377]
["bitfinex","BTCUSD",1641611034608,0.61520798,41880.0,41871.0,0.9632377]
["bitfinex","BTCUSD",1641611035011,0.00570253,41880.0,41871.0,0.9632377]
["bitfinex","BTCUSD",1641611035346,0.00570253,41880.0,41871.0,1.0182377]
["bitfinex","BTCUSD",1641611035952,0.00570253,41880.0,41871.0,2.2842377]
["bitfinex","BTCUSD",1641611036750,0.00570253,41880.0,41879.0,1.11091463]
["bitfinex","BTCUSD",1641611036949,0.00570253,41880.0,41879.0,0.82836247]
["bitfinex","BTCUSD",1641611037150,0.00570253,41880.0,41879.0,1.20436086]
["bitfinex","BTCUSD",1641611037350,0.005,41880.0,41879.0,1.54846912]
["bitfinex","BTCUSD",1641611037551,0.005,41880.0,41879.0,1.48877412]
["bitfinex","BTCUSD",1641611038150,0.005,41880.0,41879.0,1.54846912]
["bitfinex","BTCUSD",1641611038356,0.00053786,41884.0,41882.0,0.16766979]
["bitfinex","BTCUSD",1641611038551,0.00053786,41884.0,41883.0,0.21500358]
["bitfinex","BTCUSD",1641611039202,0.13914496,41890.0,41883.0,0.21500358]
["bitfinex","BTCUSD",1641611039402,0.000357,41891.0,41886.0,0.059693]
["bitfinex","BTCUSD",1641611039604,0.038204,41890.0,41886.0,0.119386]
["bitfinex","BTCUSD",1641611039801,0.038204,41890.0,41886.0,0.059693]
["bitfinex","BTCUSD",1641611040202,0.038204,41890.0,41884.0,0.12065445]
["bitfinex","BTCUSD",1641611040403,0.000357,41891.0,41884.0,0.12065445]
["bitfinex","BTCUSD",1641611041503,0.011357,41891.0,41888.0,0.05969238]
["bitfinex","BTCUSD",1641611041704,0.038204,41890.0,41888.0,0.05969238]
["bitfinex","BTCUSD",1641611042104,0.038204,41890.0,41884.0,0.12938741]
["bitfinex","BTCUSD",1641611042308,0.011357,41891.0,41884.0,0.12938741]
["bitfinex","BTCUSD",1641611042505,0.011357,41891.0,41886.0,0.0596968]
["bitfinex","BTCUSD",1641611042708,0.000357,41891.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641611042951,0.038204,41890.0,41884.0,0.35938741]
["bitfinex","BTCUSD",1641611043253,0.000357,41891.0,41884.0,0.35938741]
["bitfinex","BTCUSD",1641611043451,0.071053,41891.0,41884.0,0.24]
["bitfinex","BTCUSD",1641611043852,0.071053,41891.0,41882.0,0.21939421]
["bitfinex","BTCUSD",1641611044055,0.071053,41891.0,41873.0,0.17908]
["bitfinex","BTCUSD",1641611044056,0.60394878,41879.0,41877.0,0.1]
["bitfinex","BTCUSD",1641611044253,1.335604,41878.0,41876.0,0.00053785]
["bitfinex","BTCUSD",1641611044453,0.038204,41877.0,41876.0,0.00053785]
["bitfinex","BTCUSD",1641611044651,0.085604,41877.0,41876.0,0.00053785]
["bitfinex","BTCUSD",1641611045253,0.085604,41877.0,41866.0,0.14523686]
["bitfinex","BTCUSD",1641611045453,0.0604,41877.0,41868.0,0.29086185]
["bitfinex","BTCUSD",1641611045852,0.0604,41877.0,41874.0,0.00053972]
["bitfinex","BTCUSD",1641611046055,0.038204,41876.0,41874.0,0.00053972]
["bitfinex","BTCUSD",1641611046614,0.097918,41876.0,41874.0,0.00053972]
["bitfinex","BTCUSD",1641611047408,0.105918,41876.0,41874.0,0.00053972]
["bitfinex","BTCUSD",1641611048410,0.008,41876.0,41874.0,0.00053972]
["bitfinex","BTCUSD",1641611048611,0.60394878,41879.0,41874.0,0.00179628]
["bitfinex","BTCUSD",1641611048813,0.60394878,41879.0,41874.0,0.12491628]
["bitfinex","BTCUSD",1641611049015,0.60394878,41879.0,41878.0,0.00123656]
["bitfinex","BTCUSD",1641611049212,0.60394878,41879.0,41876.0,0.05969924]
["bitfinex","BTCUSD",1641611049410,0.61094878,41879.0,41876.0,0.05969924]
["bitfinex","BTCUSD",1641611050665,0.60394878,41879.0,41876.0,0.05969924]
["bitfinex","BTCUSD",1641611050867,0.60394878,41879.0,41876.0,0.06481101]
["bitfinex","BTCUSD",1641611051068,0.60394878,41879.0,41876.0,0.12451401]
["bitfinex","BTCUSD",1641611051268,0.60394878,41879.0,41877.0,0.05970362]
["bitfinex","BTCUSD",1641611051468,0.60694878,41879.0,41876.0,0.02011177]
["bitfinex","BTCUSD",1641611052568,0.60694878,41879.0,41876.0,0.00511177]
["bitfinex","BTCUSD",1641611052770,0.60394878,41879.0,41876.0,0.24511177]
["bitfinex","BTCUSD",1641611052970,0.60394878,41879.0,41877.0,0.05970422]
["bitfinex","BTCUSD",1641611053370,0.61094878,41879.0,41877.0,0.07170422]
["bitfinex","BTCUSD",1641611054703,0.60394878,41879.0,41877.0,0.05970422]
["bitfinex","BTCUSD",1641611055503,0.60894878,41879.0,41877.0,0.07370422]
["bitfinex","BTCUSD",1641611056704,0.60394878,41879.0,41877.0,0.05970422]
["bitfinex","BTCUSD",1641611056909,0.60394878,41879.0,41876.0,0.24511177]
["bitfinex","BTCUSD",1641611057508,0.60994878,41879.0,41876.0,0.25711177]
["bitfinex","BTCUSD",1641611058564,0.60394878,41879.0,41876.0,0.25711177]
["bitfinex","BTCUSD",1641611058764,0.60394878,41879.0,41876.0,0.24511177]
["bitfinex","BTCUSD",1641611059468,0.67365878,41879.0,41876.0,0.25411177]
["bitfinex","BTCUSD",1641611059664,0.67365878,41879.0,41876.0,0.25319544]
["bitfinex","BTCUSD",1641611060766,0.66365878,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611061166,0.65865878,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611061367,0.59894878,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611061606,0.61266139,41879.0,41877.0,0.05970687]
["bitfinex","BTCUSD",1641611061806,0.61266139,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611062812,0.59866139,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611063509,0.61366139,41879.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611064211,0.097917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611065453,0.118917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611066657,0.097917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611067458,0.108917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611068656,0.097917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611069508,0.111917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611070807,0.097917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611071608,0.111917,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611072009,0.7213843,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611072209,0.2213843,41878.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611072411,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611073458,0.33708844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611075360,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611075561,0.33808844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611076706,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611077507,0.33508844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611078706,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611079606,0.33508844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611081357,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611081558,0.33508844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611082663,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611083464,0.33408844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611084713,0.32308844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611085516,0.94407949,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611085818,1.04407949,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611086021,1.14407949,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611086319,2.24147949,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611086517,1.63148844,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611086718,1.78452531,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611086917,1.97204907,41877.0,41876.0,0.24419544]
["bitfinex","BTCUSD",1641611087417,0.05974,41873.0,41868.0,0.00575016]
["bitfinex","BTCUSD",1641611087719,0.05974,41870.0,41868.0,0.00575016]
["bitfinex","BTCUSD",1641611087960,0.36711794,41869.0,41868.0,0.00575016]
["bitfinex","BTCUSD",1641611088158,0.71404686,41869.0,41868.0,0.00575016]
["bitfinex","BTCUSD",1641611089259,0.71404686,41869.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611089465,0.119478,41866.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611089659,0.28167106,41865.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611089859,0.22574157,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611090059,0.27314157,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611091463,0.28614157,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611092807,0.27314157,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611093607,0.28414157,41864.0,41863.0,0.16705277]
["bitfinex","BTCUSD",1641611094208,0.28414157,41864.0,41863.0,0.39705277]
["bitfinex","BTCUSD",1641611094810,0.27314157,41864.0,41863.0,0.39705277]
["bitfinex","BTCUSD",1641611095658,0.28514157,41864.0,41863.0,0.39705277]
["bitfinex","BTCUSD",1641611095856,0.28514157,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611097757,0.29914157,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611098758,0.27314157,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611099610,0.28614157,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611100910,0.27314157,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611101608,0.0614,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611102857,0.0474,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611103659,0.0624,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611104960,0.0474,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611105664,0.0624,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611106706,0.015,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611106910,0.179226,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611106911,0.059742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611107709,0.071742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611109610,0.076742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611110860,0.059742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611111664,0.075742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611112261,0.1354806,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611113566,0.1194806,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611113764,0.074742,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611114809,0.29322795,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611115007,0.27822795,41865.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611115411,1.32986019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611115608,0.33746019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611116710,0.27726019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611117713,0.29026019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611118363,0.79881625,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611118864,0.78581625,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611119663,0.79981625,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611120264,0.29126019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611120866,0.27726019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611121371,0.7857685,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611121624,0.7977685,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611121825,0.8977685,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611122222,0.38926019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611122720,1.23926019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611122922,1.12726019,41864.0,41863.0,0.40216626]
["bitfinex","BTCUSD",1641611123120,1.31434847,41863.0,41862.0,0.00176245]
["bitfinex","BTCUSD",1641611123324,1.31434847,41863.0,41857.0,0.00053975]
["bitfinex","BTCUSD",1641611123325,0.05976,41861.0,41857.0,0.00053975]
["bitfinex","BTCUSD",1641611123521,0.4388,41859.0,41857.0,0.00053975]
["bitfinex","BTCUSD",1641611123722,0.0474,41858.0,41857.0,0.00053975]
["bitfinex","BTCUSD",1641611124323,0.1195305,41855.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611124624,0.32893039,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611124825,0.46084039,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611125029,0.61084039,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611125463,0.86886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611125662,0.87986696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611126863,0.86886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611127667,0.87986696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611128969,0.86886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611129614,0.87986696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611130915,0.86886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611131714,0.87986696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611134863,0.86886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611135261,1.09886696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611135662,1.10986696,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611139514,0.84084039,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611139820,1.25,41851.0,41843.0,0.00577788]
["bitfinex","BTCUSD",1641611140015,0.00128964,41845.0,41843.0,0.00577788]
["bitfinex","BTCUSD",1641611140215,1.2974,41844.0,41843.0,0.00577788]
["bitfinex","BTCUSD",1641611140458,1.2974,41844.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611140459,1.0,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611140659,0.31044042,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611140859,0.80249253,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611141060,0.90249253,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611141663,0.53222542,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611141964,0.7717273,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611143062,0.7597273,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611143662,0.7707273,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611144913,0.9897273,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611145714,1.0007273,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611146614,1.00201679,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611147016,0.99101679,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611147618,0.48847449,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611147869,0.348185,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611148966,0.337185,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611149768,0.351185,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611151070,0.337185,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611151808,0.351185,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611152610,0.2914,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611152810,0.244,41842.0,41841.0,0.24123115]
["bitfinex","BTCUSD",1641611153008,0.00053729,41845.0,41841.0,0.24123115]
["bitfinex","BTCUSD",1641611153009,0.00053729,41845.0,41842.0,1.25]
["bitfinex","BTCUSD",1641611153212,0.00053729,41845.0,41843.0,0.380876]
["bitfinex","BTCUSD",1641611153710,0.00553729,41845.0,41843.0,0.542876]
["bitfinex","BTCUSD",1641611154110,0.00553729,41845.0,41843.0,0.90599621]
["bitfinex","BTCUSD",1641611154311,0.00553729,41845.0,41843.0,0.52512021]
["bitfinex","BTCUSD",1641611154713,0.00553729,41845.0,41843.0,0.012]
["bitfinex","BTCUSD",1641611154913,0.00553729,41845.0,41842.0,0.05975569]
["bitfinex","BTCUSD",1641611155111,0.00553729,41845.0,41841.0,0.34612225]
["bitfinex","BTCUSD",1641611155112,0.00053729,41845.0,41841.0,0.34612225]
["bitfinex","BTCUSD",1641611155361,0.059758,41850.0,41841.0,0.24612225]
["bitfinex","BTCUSD",1641611155763,0.06029641,41850.0,41841.0,0.30912225]
["bitfinex","BTCUSD",1641611155961,0.06029641,41850.0,41842.0,0.05975685]
["bitfinex","BTCUSD",1641611156164,0.059757,41848.0,41842.0,0.05975685]
["bitfinex","BTCUSD",1641611156361,0.059757,41848.0,41843.0,0.15449656]
["bitfinex","BTCUSD",1641611156562,0.059757,41848.0,41844.0,0.2163332]
["bitfinex","BTCUSD",1641611157763,0.064757,41848.0,41844.0,0.2343332]
["bitfinex","BTCUSD",1641611157963,0.005,41848.0,41844.0,0.54085948]
["bitfinex","BTCUSD",1641611158965,0.005,41848.0,41844.0,0.5826142]
["bitfinex","BTCUSD",1641611159212,0.059755,41848.0,41844.0,0.52285948]
["bitfinex","BTCUSD",1641611159412,0.059755,41848.0,41843.0,0.15449656]
["bitfinex","BTCUSD",1641611159810,0.062755,41848.0,41844.0,0.022]
["bitfinex","BTCUSD",1641611161011,0.059755,41848.0,41843.0,0.15449656]
["bitfinex","BTCUSD",1641611161210,0.059755,41848.0,41844.0,0.21606816]
["bitfinex","BTCUSD",1641611161811,0.068755,41848.0,41844.0,0.22706816]
["bitfinex","BTCUSD",1641611162860,0.009,41848.0,41844.0,0.22706816]
["bitfinex","BTCUSD",1641611163060,0.06029141,41850.0,41844.0,0.21606816]
["bitfinex","BTCUSD",1641611163662,0.00053841,41850.0,41847.0,0.16454456]
["bitfinex","BTCUSD",1641611163861,0.00853841,41850.0,41849.0,1.43458444]
["bitfinex","BTCUSD",1641611164062,0.00853841,41850.0,41849.0,1.81546044]
["bitfinex","BTCUSD",1641611165361,0.008,41850.0,41849.0,1.81546044]
["bitfinex","BTCUSD",1641611165562,0.008,41850.0,41849.0,0.71546044]
["bitfinex","BTCUSD",1641611165762,0.018,41850.0,41849.0,0.72546044]
["bitfinex","BTCUSD",1641611165965,0.018,41850.0,41849.0,0.96671171]
["bitfinex","BTCUSD",1641611166364,0.01,41850.0,41849.0,0.96671171]
["bitfinex","BTCUSD",1641611166621,0.0005384,41852.0,41850.0,0.05973734]
["bitfinex","BTCUSD",1641611166809,0.0005384,41852.0,41851.0,0.61460282]
["bitfinex","BTCUSD",1641611167010,0.0005384,41852.0,41851.0,0.380876]
["bitfinex","BTCUSD",1641611167213,0.3240059,41857.0,41851.0,0.380876]
["bitfinex","BTCUSD",1641611167410,0.3240059,41857.0,41850.0,0.20111531]
["bitfinex","BTCUSD",1641611167411,0.3240059,41857.0,41850.0,0.14137797]
["bitfinex","BTCUSD",1641611167817,0.3380059,41857.0,41851.0,0.008]
["bitfinex","BTCUSD",1641611168216,0.014,41857.0,41851.0,0.28477524]
["bitfinex","BTCUSD",1641611168415,0.014,41857.0,41852.0,0.05974]
["bitfinex","BTCUSD",1641611169012,0.00579405,41859.0,41852.0,0.05974]
["bitfinex","BTCUSD",1641611169213,0.332193,41860.0,41851.0,0.21703424]
["bitfinex","BTCUSD",1641611169913,0.347193,41860.0,41854.0,0.05973905]
["bitfinex","BTCUSD",1641611170114,0.059742,41859.0,41854.0,0.05973905]
["bitfinex","BTCUSD",1641611171368,0.059742,41859.0,41849.0,0.11947467]
["bitfinex","BTCUSD",1641611171570,0.059742,41859.0,41850.0,0.2175153]
["bitfinex","BTCUSD",1641611171769,0.119742,41859.0,41849.0,0.11947467]
["bitfinex","BTCUSD",1641611171969,0.05975,41857.0,41846.0,0.25004477]
["bitfinex","BTCUSD",1641611172170,0.05975,41853.0,41846.0,0.25004477]
["bitfinex","BTCUSD",1641611172369,0.05975,41853.0,41847.0,0.06098736]
["bitfinex","BTCUSD",1641611173371,0.059748,41855.0,41848.0,0.44062403]
["bitfinex","BTCUSD",1641611173572,0.84074596,41860.0,41851.0,0.33805753]
["bitfinex","BTCUSD",1641611173771,0.50855296,41860.0,41852.0,0.21928587]
["bitfinex","BTCUSD",1641611174214,0.50855296,41861.0,41852.0,0.21928587]
["bitfinex","BTCUSD",1641611174412,0.50855296,41861.0,41854.0,0.05973895]
["bitfinex","BTCUSD",1641611174615,0.50855296,41861.0,41852.0,0.33875894]
["bitfinex","BTCUSD",1641611174813,0.29097111,41860.0,41854.0,0.16943566]
["bitfinex","BTCUSD",1641611175714,0.29097111,41860.0,41854.0,0.22917266]
["bitfinex","BTCUSD",1641611175915,0.33297111,41860.0,41855.0,0.05973808]
["bitfinex","BTCUSD",1641611177114,0.29097111,41860.0,41855.0,0.05973808]
["bitfinex","BTCUSD",1641611177959,0.32097111,41860.0,41855.0,0.05973808]
["bitfinex","BTCUSD",1641611179163,0.29097111,41860.0,41856.0,0.05973696]
["bitfinex","BTCUSD",1641611179965,0.31297111,41860.0,41854.0,0.16943566]
["bitfinex","BTCUSD",1641611180972,0.022,41860.0,41854.0,0.22917492]
["bitfinex","BTCUSD",1641611181169,0.059739,41861.0,41854.0,0.22917492]
["bitfinex","BTCUSD",1641611181915,0.098739,41861.0,41854.0,0.22917492]
["bitfinex","BTCUSD",1641611183117,0.059739,41861.0,41854.0,0.22917492]
["bitfinex","BTCUSD",1641611184018,0.097739,41861.0,41854.0,0.22917492]
["bitfinex","BTCUSD",1641611184818,0.097739,41861.0,41855.0,0.05973872]
["bitfinex","BTCUSD",1641611185018,0.059739,41861.0,41854.0,0.22917366]
["bitfinex","BTCUSD",1641611185862,0.080739,41861.0,41854.0,0.23117366]
["bitfinex","BTCUSD",1641611186061,0.080739,41861.0,41857.0,0.05973678]
["bitfinex","BTCUSD",1641611186466,0.080739,41861.0,41854.0,0.23117366]
["bitfinex","BTCUSD",1641611187263,0.059739,41861.0,41854.0,0.22917366]
["bitfinex","BTCUSD",1641611187865,0.078739,41861.0,41854.0,0.23417366]
["bitfinex","BTCUSD",1641611188368,0.078739,41861.0,41854.0,0.29391066]
["bitfinex","BTCUSD",1641611188564,0.019,41861.0,41855.0,0.059736]
["bitfinex","BTCUSD",1641611189112,0.4539309,41863.0,41855.0,0.059736]
["bitfinex","BTCUSD",1641611189313,0.4539309,41863.0,41858.0,0.0597352]
["bitfinex","BTCUSD",1641611189911,0.4669309,41863.0,41858.0,0.0597352]
["bitfinex","BTCUSD",1641611191111,0.4539309,41863.0,41858.0,0.0597352]
["bitfinex","BTCUSD",1641611192013,0.4719309,41863.0,41858.0,0.0597352]
["bitfinex","BTCUSD",1641611192314,0.4719309,41863.0,41852.0,0.11947307]
["bitfinex","BTCUSD",1641611192869,1.20503744,41863.0,41850.0,0.196]
["bitfinex","BTCUSD",1641611193473,0.059744,41856.0,41850.0,0.196]
["bitfinex","BTCUSD",1641611193670,0.059744,41856.0,41851.0,0.05974394]
["bitfinex","BTCUSD",1641611193871,0.33506008,41856.0,41851.0,0.05974394]
["bitfinex","BTCUSD",1641611195276,0.33506008,41856.0,41851.0,0.05974294]
["bitfinex","BTCUSD",1641611195476,0.27531608,41856.0,41849.0,0.26829823]
["bitfinex","BTCUSD",1641611195875,0.29031608,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641611196078,0.015,41856.0,41851.0,0.005]
["bitfinex","BTCUSD",1641611196478,0.015,41856.0,41853.0,0.05974]
["bitfinex","BTCUSD",1641611197321,0.50855296,41859.0,41853.0,0.05974]
["bitfinex","BTCUSD",1641611197517,0.50855296,41859.0,41855.0,0.05973543]
["bitfinex","BTCUSD",1641611197718,0.50855296,41860.0,41856.0,0.059735]
["bitfinex","BTCUSD",1641611197917,0.055,41859.0,41856.0,0.059735]
["bitfinex","BTCUSD",1641611198318,0.055,41859.0,41856.0,0.21081453]
["bitfinex","BTCUSD",1641611198519,0.055,41859.0,41857.0,0.05973472]
["bitfinex","BTCUSD",1641611198917,0.055,41859.0,41857.0,0.11946772]
["bitfinex","BTCUSD",1641611199317,0.50855296,41861.0,41857.0,0.11946772]
["bitfinex","BTCUSD",1641611199318,0.50855296,41861.0,41858.0,0.2209208]
["bitfinex","BTCUSD",1641611199520,0.50855296,41861.0,41858.0,0.2806518]
["bitfinex","BTCUSD",1641611199718,0.50855296,41861.0,41858.0,0.45983736]
["bitfinex","BTCUSD",1641611199919,0.54955296,41861.0,41858.0,0.46283736]
["bitfinex","BTCUSD",1641611200369,0.54955296,41861.0,41859.0,0.27993909]
["bitfinex","BTCUSD",1641611200572,0.54955296,41861.0,41860.0,0.23041763]
["bitfinex","BTCUSD",1641611200772,0.041,41861.0,41860.0,0.23041763]
["bitfinex","BTCUSD",1641611201069,0.041,41861.0,41860.0,0.61129363]
["bitfinex","BTCUSD",1641611201274,0.06434847,41863.0,41861.0,0.05972465]
["bitfinex","BTCUSD",1641611201468,0.06434847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611201869,0.06534847,41863.0,41861.0,0.12444965]
["bitfinex","BTCUSD",1641611203071,0.06534847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611203271,0.06434847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611203875,0.07934847,41863.0,41861.0,0.12844965]
["bitfinex","BTCUSD",1641611205213,0.06434847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611206017,0.07734847,41863.0,41861.0,0.12644965]
["bitfinex","BTCUSD",1641611207217,0.06434847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611207865,0.07834847,41863.0,41861.0,0.12644965]
["bitfinex","BTCUSD",1641611209766,0.06434847,41863.0,41861.0,0.11944965]
["bitfinex","BTCUSD",1641611209967,0.06834847,41863.0,41861.0,0.12844965]
["bitfinex","BTCUSD",1641611210371,0.06834847,41863.0,41862.0,0.21701324]
["bitfinex","BTCUSD",1641611211174,0.06434847,41863.0,41862.0,0.21701324]
["bitfinex","BTCUSD",1641611211617,0.06434847,41863.0,41862.0,0.80718827]
["bitfinex","BTCUSD",1641611211816,0.06434847,41863.0,41862.0,1.18806427]
["bitfinex","BTCUSD",1641611212018,0.06434847,41863.0,41862.0,1.19406427]
["bitfinex","BTCUSD",1641611213120,0.06434847,41863.0,41862.0,1.18806427]
["bitfinex","BTCUSD",1641611213918,0.08034847,41863.0,41862.0,1.19506427]
["bitfinex","BTCUSD",1641611215220,0.06434847,41863.0,41862.0,0.97105103]
["bitfinex","BTCUSD",1641611215495,0.06434847,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611215896,0.07134847,41863.0,41862.0,0.59917503]
["bitfinex","BTCUSD",1641611217296,0.07134847,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611217297,0.06434847,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611218096,0.09634847,41863.0,41862.0,0.59617503]
["bitfinex","BTCUSD",1641611218498,0.09083274,41863.0,41862.0,0.59617503]
["bitfinex","BTCUSD",1641611219127,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611220023,0.09583274,41863.0,41862.0,0.59517503]
["bitfinex","BTCUSD",1641611221727,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611221927,0.08083274,41863.0,41862.0,0.59617503]
["bitfinex","BTCUSD",1641611223268,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611223868,0.08783274,41863.0,41862.0,0.59517503]
["bitfinex","BTCUSD",1641611225168,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611225969,0.09883274,41863.0,41862.0,0.59317503]
["bitfinex","BTCUSD",1641611227323,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611227922,0.10483274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611228925,0.6133857,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611229126,0.5673857,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611229524,1.1173857,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611229724,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611229925,0.06983274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611230974,0.78173118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611231472,0.77073118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611231872,0.78173118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611233775,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611233975,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611235719,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611235920,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611237320,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611237898,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611239296,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611239896,0.82813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611241821,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611242022,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611243324,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611243923,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611245784,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611246085,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611247282,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611248084,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611249123,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611249926,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611251329,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611251926,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611253181,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611253989,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611255187,0.81813118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611255987,0.82913118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611256825,0.78173118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611257028,0.78173118,41863.0,41862.0,0.81608096]
["bitfinex","BTCUSD",1641611257228,0.78173118,41863.0,41862.0,0.65583503]
["bitfinex","BTCUSD",1641611257229,0.77073118,41863.0,41862.0,0.65583503]
["bitfinex","BTCUSD",1641611257423,0.77073118,41863.0,41862.0,0.84756257]
["bitfinex","BTCUSD",1641611258027,0.11483274,41863.0,41862.0,1.06566123]
["bitfinex","BTCUSD",1641611259229,0.05883274,41863.0,41862.0,1.06466123]
["bitfinex","BTCUSD",1641611259428,0.05883274,41863.0,41862.0,0.65583503]
["bitfinex","BTCUSD",1641611259625,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611260029,0.14583274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611261478,0.65441233,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611261880,0.56741233,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611262081,0.62641233,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611263278,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611264129,0.09083274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611265325,0.5994988,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611266128,0.6664988,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611267427,0.5674988,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611268082,0.6314988,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611268284,0.6314988,41863.0,41862.0,0.80514544]
["bitfinex","BTCUSD",1641611269084,0.12283274,41863.0,41862.0,0.80514544]
["bitfinex","BTCUSD",1641611269882,0.05883274,41863.0,41862.0,0.80514544]
["bitfinex","BTCUSD",1641611270084,0.10083274,41863.0,41862.0,0.81114544]
["bitfinex","BTCUSD",1641611270584,0.10083274,41863.0,41862.0,0.59617503]
["bitfinex","BTCUSD",1641611271283,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611272138,0.07583274,41863.0,41862.0,0.59717503]
["bitfinex","BTCUSD",1641611273436,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611274036,0.09683274,41863.0,41862.0,0.59517503]
["bitfinex","BTCUSD",1641611275237,0.05883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611276077,0.31236992,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611276278,1.04214343,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611276479,1.09080741,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611276876,0.4805119,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611277077,1.19241034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611277280,1.17841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611278080,1.18841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611279334,1.17841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611280137,1.18841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611281235,1.17841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611282036,1.18841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611283282,1.17841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611284082,1.18841034,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611285484,1.17714636,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611286084,1.18814636,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611286735,0.94860918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611287333,0.93760918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611287940,0.44557647,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611288135,0.23571074,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611288538,0.94760918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611289335,0.93760918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611289535,0.22571074,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611290140,0.23571074,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611290397,0.94760918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611291000,0.90020918,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611291299,0.77073118,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611292002,0.73122588,41863.0,41862.0,0.59117503]
["bitfinex","BTCUSD",1641611293004,0.36183274,41863.0,41862.0,0.59117503]
["bitfinex","BTCUSD",1641611293405,0.29883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611294143,0.32883274,41863.0,41862.0,0.59217503]
["bitfinex","BTCUSD",1641611295432,0.29883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611296036,0.32483274,41863.0,41862.0,0.59317503]
["bitfinex","BTCUSD",1641611297235,0.29883274,41863.0,41862.0,0.59017503]
["bitfinex","BTCUSD",1641611297978,0.29883274,41863.0,41862.0,0.59317503]
["bitfinex","BTCUSD",1641611298179,0.31083274,41863.0,41862.0,0.59317503]
["bitfinex","BTCUSD",1641611298982,0.14300454,41863.0,41862.0,0.59317503]
["bitfinex","BTCUSD",1641611299184,0.28674624,41865.0,41863.0,1.05]
["bitfinex","BTCUSD",1641611299383,0.28674624,41865.0,41864.0,0.380876]
["bitfinex","BTCUSD",1641611299582,0.28674624,41865.0,41864.0,0.48208716]
["bitfinex","BTCUSD",1641611299785,0.60939314,41867.0,41864.0,0.48208716]
["bitfinex","BTCUSD",1641611299984,0.00053838,41868.0,41864.0,0.53208716]
["bitfinex","BTCUSD",1641611300182,0.003,41865.0,41864.0,0.54008716]
["bitfinex","BTCUSD",1641611300385,0.003,41865.0,41864.0,0.84701774]
["bitfinex","BTCUSD",1641611300785,0.003,41865.0,41864.0,0.96644592]
["bitfinex","BTCUSD",1641611301484,0.60939314,41873.0,41864.0,1.07787492]
["bitfinex","BTCUSD",1641611301732,0.00054081,41869.0,41868.0,0.17914719]
["bitfinex","BTCUSD",1641611301932,0.00054081,41869.0,41868.0,0.56002319]
["bitfinex","BTCUSD",1641611302834,0.00054081,41869.0,41868.0,0.78107484]
["bitfinex","BTCUSD",1641611303032,0.00054081,41869.0,41868.0,0.56002319]
["bitfinex","BTCUSD",1641611303233,0.60939314,41874.0,41868.0,0.56002319]
["bitfinex","BTCUSD",1641611303436,0.60939314,41877.0,41871.0,0.11941]
["bitfinex","BTCUSD",1641611303637,0.60939314,41877.0,41875.0,0.31534678]
["bitfinex","BTCUSD",1641611304032,0.60939314,41877.0,41875.0,0.31634678]
["bitfinex","BTCUSD",1641611304333,1.20805453,41879.0,41877.0,0.15705335]
["bitfinex","BTCUSD",1641611305486,0.59866139,41879.0,41877.0,0.15705335]
["bitfinex","BTCUSD",1641611305686,0.59866139,41879.0,41877.0,0.21675777]
["bitfinex","BTCUSD",1641611305886,0.83866139,41879.0,41877.0,0.21675777]
["bitfinex","BTCUSD",1641611306086,0.83866139,41879.0,41877.0,0.15805335]
["bitfinex","BTCUSD",1641611306291,0.83866139,41879.0,41877.0,0.001]
["bitfinex","BTCUSD",1641611306887,0.59866139,41879.0,41877.0,0.001]
["bitfinex","BTCUSD",1641611307287,0.59866139,41879.0,41876.0,0.14604336]
["bitfinex","BTCUSD",1641611307688,0.59866139,41879.0,41877.0,0.05970767]
["bitfinex","BTCUSD",1641611310132,0.59866139,41879.0,41877.0,0.06270767]
["bitfinex","BTCUSD",1641611310533,0.59366139,41879.0,41877.0,0.06270767]
["bitfinex","BTCUSD",1641611311437,0.59366139,41879.0,41877.0,0.05970767]
["bitfinex","BTCUSD",1641611312134,0.59366139,41879.0,41877.0,0.06070767]
["bitfinex","BTCUSD",1641611313382,0.59366139,41879.0,41875.0,0.05971069]
["bitfinex","BTCUSD",1641611313984,0.59366139,41879.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641611314185,0.59366139,41879.0,41875.0,0.009]
["bitfinex","BTCUSD",1641611314786,0.59366139,41879.0,41876.0,0.05970713]
["bitfinex","BTCUSD",1641611315184,0.59366139,41879.0,41875.0,0.12841031]
["bitfinex","BTCUSD",1641611315385,0.59366139,41879.0,41876.0,0.059706]
["bitfinex","BTCUSD",1641611315986,0.59366139,41879.0,41876.0,0.11941]
["bitfinex","BTCUSD",1641611316184,0.59366139,41879.0,41876.0,0.12741]
["bitfinex","BTCUSD",1641611317036,0.59366139,41879.0,41877.0,0.05970396]
["bitfinex","BTCUSD",1641611317635,0.59366139,41879.0,41874.0,0.059709]
["bitfinex","BTCUSD",1641611317837,0.81196565,41879.0,41870.0,0.11942]
["bitfinex","BTCUSD",1641611318036,0.95936565,41879.0,41867.0,0.2981]
["bitfinex","BTCUSD",1641611318239,0.95936565,41879.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611318240,1.05936565,41879.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611318436,2.58653214,41878.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611318636,2.68653214,41878.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611318836,0.059724,41876.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611319039,0.659721,41875.0,41874.0,0.009]
["bitfinex","BTCUSD",1641611319436,0.659721,41875.0,41868.0,0.18086572]
["bitfinex","BTCUSD",1641611319437,0.2566623,41872.0,41868.0,0.18086572]
["bitfinex","BTCUSD",1641611319736,0.2566623,41872.0,41865.0,0.059721]
["bitfinex","BTCUSD",1641611320138,0.2566623,41872.0,41868.0,0.004]
["bitfinex","BTCUSD",1641611321386,0.2566623,41872.0,41866.0,0.059721]
["bitfinex","BTCUSD",1641611321585,0.2566623,41872.0,41866.0,0.11944321]
["bitfinex","BTCUSD",1641611322184,0.3163853,41872.0,41866.0,0.07272221]
["bitfinex","BTCUSD",1641611322785,0.2566623,41872.0,41868.0,0.05972044]
["bitfinex","BTCUSD",1641611323185,0.059721,41874.0,41868.0,0.05972044]
["bitfinex","BTCUSD",1641611323588,0.059721,41874.0,41867.0,0.05972]
["bitfinex","BTCUSD",1641611324234,0.2194409,41875.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641611324635,0.56787324,41876.0,41870.0,0.05971576]
["bitfinex","BTCUSD",1641611324833,0.50815624,41876.0,41870.0,0.05971576]
["bitfinex","BTCUSD",1641611325034,0.48415624,41876.0,41870.0,0.05971576]
["bitfinex","BTCUSD",1641611325435,0.59366139,41879.0,41872.0,0.059712]
["bitfinex","BTCUSD",1641611325635,0.59366139,41879.0,41874.0,0.059707]
["bitfinex","BTCUSD",1641611325837,0.59366139,41879.0,41876.0,0.05970634]
["bitfinex","BTCUSD",1641611326037,0.59366139,41879.0,41878.0,0.00123612]
["bitfinex","BTCUSD",1641611327135,0.59366139,41879.0,41878.0,0.17670896]
["bitfinex","BTCUSD",1641611327535,0.59366139,41879.0,41878.0,0.55758496]
["bitfinex","BTCUSD",1641611328181,0.59366139,41879.0,41878.0,0.56658496]
["bitfinex","BTCUSD",1641611329282,0.59366139,41879.0,41878.0,0.55758496]
["bitfinex","BTCUSD",1641611329882,0.59366139,41879.0,41878.0,0.62309496]
["bitfinex","BTCUSD",1641611330085,0.59366139,41879.0,41878.0,0.63409496]
["bitfinex","BTCUSD",1641611330882,0.59366139,41879.0,41878.0,1.83458496]
["bitfinex","BTCUSD",1641611331482,0.59366139,41879.0,41878.0,1.82358496]
["bitfinex","BTCUSD",1641611332142,0.59366139,41879.0,41878.0,1.83558496]
["bitfinex","BTCUSD",1641611333438,0.59366139,41879.0,41878.0,1.82358496]
["bitfinex","BTCUSD",1641611333639,0.59366139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611334241,0.59366139,41879.0,41878.0,1.98558496]
["bitfinex","BTCUSD",1641611335481,0.59366139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611336083,0.59366139,41879.0,41878.0,1.98558496]
["bitfinex","BTCUSD",1641611337385,0.59366139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611337585,0.58866139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611338187,0.58866139,41879.0,41878.0,1.98558496]
["bitfinex","BTCUSD",1641611339835,0.58866139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611340232,0.58866139,41879.0,41878.0,1.98558496]
["bitfinex","BTCUSD",1641611341536,0.58866139,41879.0,41878.0,1.97358496]
["bitfinex","BTCUSD",1641611342138,0.58866139,41879.0,41878.0,1.98558496]
["bitfinex","BTCUSD",1641611342535,0.58866139,41879.0,41878.0,2.03558496]
["bitfinex","BTCUSD",1641611343388,0.58866139,41879.0,41878.0,2.02358496]
["bitfinex","BTCUSD",1641611343989,0.58866139,41879.0,41878.0,2.22358496]
["bitfinex","BTCUSD",1641611344187,0.58866139,41879.0,41878.0,2.23558496]
["bitfinex","BTCUSD",1641611345489,0.58866139,41879.0,41878.0,2.22358496]
["bitfinex","BTCUSD",1641611346292,0.58866139,41879.0,41878.0,2.24158496]
["bitfinex","BTCUSD",1641611347536,0.58866139,41879.0,41878.0,2.22358496]
["bitfinex","BTCUSD",1641611348136,0.58866139,41879.0,41878.0,2.24358496]
["bitfinex","BTCUSD",1641611348941,0.00041001,41885.0,41878.0,2.24358496]
["bitfinex","BTCUSD",1641611349143,0.00041001,41885.0,41883.0,2.57568377]
["bitfinex","BTCUSD",1641611349440,0.00041001,41885.0,41883.0,3.00785338]
["bitfinex","BTCUSD",1641611349640,0.00041001,41885.0,41883.0,3.10785338]
["bitfinex","BTCUSD",1641611349843,0.00041001,41885.0,41883.0,1.85785338]
["bitfinex","BTCUSD",1641611350246,0.00041001,41885.0,41883.0,1.87385338]
["bitfinex","BTCUSD",1641611350481,0.50730089,41894.0,41884.0,1.646876]
["bitfinex","BTCUSD",1641611350683,1.4277109,41896.0,41889.0,0.43586986]
["bitfinex","BTCUSD",1641611350884,0.5077109,41896.0,41889.0,0.43586986]
["bitfinex","BTCUSD",1641611351282,0.5077109,41896.0,41889.0,0.48586986]
["bitfinex","BTCUSD",1641611351487,0.5077109,41896.0,41891.0,0.48100649]
["bitfinex","BTCUSD",1641611351682,0.5077109,41896.0,41892.0,0.1193468]
["bitfinex","BTCUSD",1641611352085,0.00012892,41894.0,41892.0,0.1193468]
["bitfinex","BTCUSD",1641611352283,0.00012892,41894.0,41893.0,0.380876]
["bitfinex","BTCUSD",1641611352485,0.00012892,41894.0,41893.0,0.430876]
["bitfinex","BTCUSD",1641611352683,0.00040894,41896.0,41895.0,1.25]
["bitfinex","BTCUSD",1641611352888,0.00011894,41896.0,41895.0,1.830876]
["bitfinex","BTCUSD",1641611353084,0.00011894,41896.0,41895.0,0.78211569]
["bitfinex","BTCUSD",1641611353284,0.00011894,41896.0,41895.0,2.04811569]
["bitfinex","BTCUSD",1641611354334,0.00011894,41896.0,41895.0,2.06011569]
["bitfinex","BTCUSD",1641611355335,0.00011894,41896.0,41895.0,1.86011569]
["bitfinex","BTCUSD",1641611355539,0.00011894,41896.0,41895.0,1.84811569]
["bitfinex","BTCUSD",1641611356136,0.00011894,41896.0,41895.0,1.64811569]
["bitfinex","BTCUSD",1641611356336,0.00011894,41896.0,41895.0,1.66811569]
["bitfinex","BTCUSD",1641611357338,0.00011894,41896.0,41895.0,1.71811569]
["bitfinex","BTCUSD",1641611357538,0.00011894,41896.0,41895.0,1.84811569]
["bitfinex","BTCUSD",1641611357737,0.00011894,41896.0,41895.0,2.04811569]
["bitfinex","BTCUSD",1641611357986,0.00011894,41896.0,41895.0,1.84811569]
["bitfinex","BTCUSD",1641611358190,0.00011894,41896.0,41895.0,1.86911569]
["bitfinex","BTCUSD",1641611359388,0.00011894,41896.0,41895.0,1.84811569]
["bitfinex","BTCUSD",1641611360189,0.00011894,41896.0,41895.0,1.86911569]
["bitfinex","BTCUSD",1641611360990,0.00011894,41896.0,41895.0,1.76911569]
["bitfinex","BTCUSD",1641611361193,0.00011894,41896.0,41895.0,0.40311569]
["bitfinex","BTCUSD",1641611361392,0.00011894,41896.0,41895.0,0.380876]
["bitfinex","BTCUSD",1641611362236,0.00011894,41896.0,41895.0,0.410876]
["bitfinex","BTCUSD",1641611363439,0.00011894,41896.0,41895.0,0.380876]
["bitfinex","BTCUSD",1641611364238,0.00011894,41896.0,41895.0,0.424876]
["bitfinex","BTCUSD",1641611365382,0.00011894,41896.0,41895.0,0.380876]
["bitfinex","BTCUSD",1641611366185,2.59313178,41896.0,41895.0,0.044]
["bitfinex","BTCUSD",1641611367482,2.59313178,41896.0,41890.0,0.119374]
["bitfinex","BTCUSD",1641611367684,0.21833037,41895.0,41890.0,0.119374]
["bitfinex","BTCUSD",1641611367884,2.59313178,41896.0,41891.0,0.05968767]
["bitfinex","BTCUSD",1641611368084,0.00011894,41896.0,41891.0,0.05968767]
["bitfinex","BTCUSD",1641611370342,0.00011894,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1641611371344,0.00011894,41896.0,41891.0,0.026]
["bitfinex","BTCUSD",1641611371545,0.00011894,41896.0,41888.0,0.32927405]
["bitfinex","BTCUSD",1641611371744,0.00011894,41896.0,41888.0,0.22927405]
["bitfinex","BTCUSD",1641611371944,0.00011894,41896.0,41888.0,0.17927405]
["bitfinex","BTCUSD",1641611372144,0.24702462,41895.0,41889.0,0.059688]
["bitfinex","BTCUSD",1641611372745,0.21542732,41894.0,41888.0,0.029]
["bitfinex","BTCUSD",1641611373188,0.26542732,41894.0,41888.0,0.029]
["bitfinex","BTCUSD",1641611373690,0.31282732,41894.0,41883.0,0.24717748]
["bitfinex","BTCUSD",1641611373889,0.30246603,41888.0,41883.0,0.36657232]
["bitfinex","BTCUSD",1641611374089,0.30246603,41888.0,41883.0,0.17909084]
["bitfinex","BTCUSD",1641611374288,0.30246603,41888.0,41883.0,0.22909084]
["bitfinex","BTCUSD",1641611374590,0.21931232,41887.0,41883.0,0.05]
["bitfinex","BTCUSD",1641611374993,0.27901632,41887.0,41883.0,0.05]
["bitfinex","BTCUSD",1641611375588,0.27901632,41887.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611376393,0.28201632,41887.0,41879.0,0.32724666]
["bitfinex","BTCUSD",1641611377034,0.28201632,41887.0,41879.0,0.38695089]
["bitfinex","BTCUSD",1641611377633,0.27901632,41887.0,41879.0,0.38965389]
["bitfinex","BTCUSD",1641611377835,0.53569925,41887.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611378033,0.059708,41884.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611378234,0.059708,41884.0,41879.0,0.28924666]
["bitfinex","BTCUSD",1641611378937,0.47599525,41887.0,41879.0,0.28924666]
["bitfinex","BTCUSD",1641611379335,0.32609863,41884.0,41879.0,0.28924666]
["bitfinex","BTCUSD",1641611379536,0.32609863,41884.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611379537,0.22389277,41883.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611380238,0.23489277,41883.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611380485,0.32782596,41881.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611380686,0.059711,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611380886,0.23489277,41883.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611381288,0.011,41883.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611381488,0.2521486,41886.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611381687,0.26438533,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611382287,0.28138533,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611383487,0.017,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611384144,0.2521486,41886.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611384334,0.019,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611384935,0.019,41882.0,41879.0,0.32995004]
["bitfinex","BTCUSD",1641611385134,0.019,41882.0,41879.0,0.38965204]
["bitfinex","BTCUSD",1641611385637,0.30665659,41887.0,41882.0,0.059698]
["bitfinex","BTCUSD",1641611385835,0.30537366,41887.0,41882.0,0.059698]
["bitfinex","BTCUSD",1641611386034,0.30537366,41887.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611386035,0.30537366,41887.0,41883.0,0.05969674]
["bitfinex","BTCUSD",1641611386333,0.31837366,41887.0,41883.0,0.05969674]
["bitfinex","BTCUSD",1641611386935,0.31837366,41887.0,41883.0,0.11939274]
["bitfinex","BTCUSD",1641611387638,0.30537366,41887.0,41883.0,0.17908874]
["bitfinex","BTCUSD",1641611387887,0.30537366,41887.0,41883.0,0.05969674]
["bitfinex","BTCUSD",1641611388287,0.30637366,41887.0,41883.0,0.07069674]
["bitfinex","BTCUSD",1641611388888,0.30637366,41887.0,41884.0,0.059694]
["bitfinex","BTCUSD",1641611389087,0.30637366,41887.0,41885.0,0.05969274]
["bitfinex","BTCUSD",1641611389687,0.30537366,41887.0,41885.0,0.05969274]
["bitfinex","BTCUSD",1641611390293,0.30537366,41887.0,41885.0,0.07969274]
["bitfinex","BTCUSD",1641611391642,0.30537366,41887.0,41885.0,0.05969274]
["bitfinex","BTCUSD",1641611392237,0.30537366,41887.0,41883.0,0.05969755]
["bitfinex","BTCUSD",1641611392438,0.255,41887.0,41885.0,0.008]
["bitfinex","BTCUSD",1641611393641,0.24,41887.0,41883.0,0.05969755]
["bitfinex","BTCUSD",1641611394344,0.24,41887.0,41883.0,0.07569755]
["bitfinex","BTCUSD",1641611394745,0.24,41887.0,41883.0,0.19509155]
["bitfinex","BTCUSD",1641611394947,0.24,41887.0,41883.0,0.07569755]
["bitfinex","BTCUSD",1641611395789,0.24,41887.0,41884.0,0.119388]
["bitfinex","BTCUSD",1641611395988,0.24,41887.0,41885.0,0.05969044]
["bitfinex","BTCUSD",1641611397590,0.24,41887.0,41885.0,0.11938044]
["bitfinex","BTCUSD",1641611398390,0.24,41887.0,41885.0,0.14638044]
["bitfinex","BTCUSD",1641611399538,0.24,41887.0,41885.0,0.11938044]
["bitfinex","BTCUSD",1641611400336,0.24,41887.0,41885.0,0.14638044]
["bitfinex","BTCUSD",1641611400537,0.24,41887.0,41885.0,0.08669044]
["bitfinex","BTCUSD",1641611401738,0.24,41887.0,41885.0,0.05969044]
["bitfinex","BTCUSD",1641611402339,0.24,41887.0,41885.0,0.08669044]
["bitfinex","BTCUSD",1641611403296,0.24,41887.0,41885.0,0.027]
["bitfinex","BTCUSD",1641611403696,0.24,41887.0,41883.0,0.05969865]
["bitfinex","BTCUSD",1641611404395,0.243,41887.0,41883.0,0.08369865]
["bitfinex","BTCUSD",1641611405597,0.24,41887.0,41883.0,0.05969865]
["bitfinex","BTCUSD",1641611405996,0.3195645,41886.0,41883.0,0.05969865]
["bitfinex","BTCUSD",1641611406497,0.245,41887.0,41883.0,0.13739665]
["bitfinex","BTCUSD",1641611407343,0.245,41887.0,41884.0,0.05969663]
["bitfinex","BTCUSD",1641611407741,0.24,41887.0,41884.0,0.05969663]
["bitfinex","BTCUSD",1641611408341,0.242,41887.0,41884.0,0.09069663]
["bitfinex","BTCUSD",1641611409543,0.242,41887.0,41884.0,0.15039263]
["bitfinex","BTCUSD",1641611409742,0.24,41887.0,41884.0,0.17908863]
["bitfinex","BTCUSD",1641611410394,0.24,41887.0,41884.0,0.20908863]
["bitfinex","BTCUSD",1641611410796,0.23,41887.0,41884.0,0.20908863]
["bitfinex","BTCUSD",1641611411693,0.23,41887.0,41884.0,0.17908863]
["bitfinex","BTCUSD",1641611412393,0.23,41887.0,41884.0,0.21808863]
["bitfinex","BTCUSD",1641611412700,0.23,41887.0,41884.0,0.43465676]
["bitfinex","BTCUSD",1641611412894,0.23,41887.0,41884.0,0.43189513]
["bitfinex","BTCUSD",1641611413093,0.23,41887.0,41885.0,0.059691]
["bitfinex","BTCUSD",1641611413694,0.23,41887.0,41886.0,0.51369571]
["bitfinex","BTCUSD",1641611414147,0.23,41887.0,41886.0,0.94457171]
["bitfinex","BTCUSD",1641611414342,0.23,41887.0,41886.0,0.96557171]
["bitfinex","BTCUSD",1641611415641,0.23,41887.0,41886.0,0.94457171]
["bitfinex","BTCUSD",1641611416442,0.23,41887.0,41886.0,0.97457171]
["bitfinex","BTCUSD",1641611417746,0.23,41887.0,41886.0,0.94457171]
["bitfinex","BTCUSD",1641611417986,0.23,41887.0,41886.0,0.73155764]
["bitfinex","BTCUSD",1641611418187,0.23,41887.0,41886.0,0.380876]
["bitfinex","BTCUSD",1641611418388,0.23,41887.0,41886.0,0.058]
["bitfinex","BTCUSD",1641611419889,0.23,41887.0,41885.0,0.05968887]
["bitfinex","BTCUSD",1641611420490,0.23,41887.0,41885.0,0.11468887]
["bitfinex","BTCUSD",1641611421752,0.23,41887.0,41885.0,0.05968887]
["bitfinex","BTCUSD",1641611422352,0.225,41887.0,41885.0,0.05968887]
["bitfinex","BTCUSD",1641611422554,0.225,41887.0,41885.0,0.12068887]
["bitfinex","BTCUSD",1641611423756,0.225,41887.0,41885.0,0.061]
["bitfinex","BTCUSD",1641611424255,0.225,41887.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611424456,0.235,41887.0,41885.0,0.016]
["bitfinex","BTCUSD",1641611425056,0.294702,41887.0,41885.0,0.016]
["bitfinex","BTCUSD",1641611425695,0.284702,41887.0,41880.0,0.059702]
["bitfinex","BTCUSD",1641611425895,0.29371778,41883.0,41880.0,0.059702]
["bitfinex","BTCUSD",1641611426293,0.225,41887.0,41882.0,0.059698]
["bitfinex","BTCUSD",1641611426493,0.225,41887.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641611427093,0.225,41887.0,41884.0,0.05969669]
["bitfinex","BTCUSD",1641611427296,0.49164803,41887.0,41884.0,0.05969669]
["bitfinex","BTCUSD",1641611427593,0.49164803,41887.0,41880.0,0.17239515]
["bitfinex","BTCUSD",1641611427594,2.30476968,41885.0,41882.0,0.0597]
["bitfinex","BTCUSD",1641611427794,2.30476968,41885.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611427994,0.21563942,41884.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611428200,0.001234,41882.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611428395,0.122154,41882.0,41879.0,0.29824666]
["bitfinex","BTCUSD",1641611428594,0.36058981,41881.0,41879.0,0.29824666]
["bitfinex","BTCUSD",1641611428795,0.23243458,41880.0,41879.0,0.29824666]
["bitfinex","BTCUSD",1641611429243,0.48144707,41880.0,41879.0,0.29824666]
["bitfinex","BTCUSD",1641611429644,0.48144707,41880.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611430444,0.49344707,41880.0,41879.0,0.27024666]
["bitfinex","BTCUSD",1641611431246,0.27024666,41879.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611431447,0.059721,41877.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611431649,0.23712314,41876.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611431848,0.0474,41875.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611432445,0.1094,41875.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611432644,0.0594,41875.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611432895,0.1094,41875.0,41873.0,0.00053916]
["bitfinex","BTCUSD",1641611433399,0.42693601,41867.0,41863.0,0.50100963]
["bitfinex","BTCUSD",1641611433596,0.53735332,41866.0,41865.0,0.00053917]
["bitfinex","BTCUSD",1641611434396,0.54735332,41866.0,41865.0,0.00053917]
["bitfinex","BTCUSD",1641611434597,0.75448532,41866.0,41865.0,0.00053917]
["bitfinex","BTCUSD",1641611434797,0.80448532,41866.0,41865.0,0.00053917]
["bitfinex","BTCUSD",1641611435196,0.80448532,41866.0,41858.0,0.50100963]
["bitfinex","BTCUSD",1641611435396,0.00123472,41863.0,41858.0,0.50100963]
["bitfinex","BTCUSD",1641611436398,0.234404,41863.0,41858.0,0.50100963]
["bitfinex","BTCUSD",1641611436654,0.234404,41863.0,41855.0,0.13224665]
["bitfinex","BTCUSD",1641611437647,0.222404,41863.0,41855.0,0.13224665]
["bitfinex","BTCUSD",1641611438046,0.462404,41863.0,41855.0,0.13224665]
["bitfinex","BTCUSD",1641611438448,0.473404,41863.0,41855.0,0.13224665]
["bitfinex","BTCUSD",1641611439149,0.468404,41863.0,41855.0,0.13224665]
["bitfinex","BTCUSD",1641611439649,0.24,41863.0,41852.0,1.4028]
["bitfinex","BTCUSD",1641611439848,0.24,41863.0,41848.0,0.56075363]
["bitfinex","BTCUSD",1641611440048,0.64,41863.0,41849.0,0.21823738]
["bitfinex","BTCUSD",1641611440249,0.24,41863.0,41852.0,0.15466717]
["bitfinex","BTCUSD",1641611440490,0.251,41863.0,41852.0,0.15466717]
["bitfinex","BTCUSD",1641611442191,0.251,41863.0,41847.0,0.5965]
["bitfinex","BTCUSD",1641611442192,1.24796048,41863.0,41847.0,0.5965]
["bitfinex","BTCUSD",1641611442393,0.05975406,41856.0,41847.0,0.5965]
["bitfinex","BTCUSD",1641611442592,0.05975406,41856.0,41845.0,0.50100963]
["bitfinex","BTCUSD",1641611442593,0.059756,41852.0,41845.0,0.50100963]
["bitfinex","BTCUSD",1641611442994,0.059756,41852.0,41843.0,0.3026]
["bitfinex","BTCUSD",1641611442995,0.22263327,41851.0,41843.0,0.3026]
["bitfinex","BTCUSD",1641611443192,0.22263327,41851.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611443393,0.2568278,41849.0,41842.0,0.30856998]
["bitfinex","BTCUSD",1641611443997,0.2568278,41849.0,41842.0,0.36832404]
["bitfinex","BTCUSD",1641611444948,0.2568278,41849.0,41842.0,0.30856998]
["bitfinex","BTCUSD",1641611445951,0.2568278,41849.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611445952,0.22559981,41848.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611446151,0.28535781,41848.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611447897,0.059755,41851.0,41845.0,0.33298006]
["bitfinex","BTCUSD",1641611448497,0.066755,41851.0,41845.0,0.33298006]
["bitfinex","BTCUSD",1641611448699,0.066755,41851.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611448900,0.066755,41851.0,41841.0,0.0637529]
["bitfinex","BTCUSD",1641611449202,0.306755,41851.0,41841.0,0.0637529]
["bitfinex","BTCUSD",1641611449697,0.299755,41851.0,41841.0,0.0637529]
["bitfinex","BTCUSD",1641611449898,0.24071914,41847.0,41841.0,0.0637529]
["bitfinex","BTCUSD",1641611450298,0.23571914,41847.0,41841.0,0.0637529]
["bitfinex","BTCUSD",1641611453346,0.29547914,41847.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611454344,0.35524514,41847.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611454548,0.059764,41844.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611455629,0.22368792,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611455696,0.90977,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611455895,1.26999475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611456498,1.28199475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611457697,1.26999475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611458597,1.28199475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611459444,1.52199475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611459646,1.56939475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611459843,1.55739475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611460043,0.70739475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611460344,0.72730475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611460542,0.83930475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611461843,1.32730475,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641611462046,0.25386453,41841.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611462250,0.17933925,41840.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611462444,0.23430837,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611462645,0.58129322,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611463504,0.34698485,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611463705,0.57144554,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611464504,0.58444554,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611465907,0.57144554,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611466105,0.22446069,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611466506,0.014,41839.0,41838.0,0.004]
["bitfinex","BTCUSD",1641611467546,0.014,41839.0,41838.0,0.44463568]
["bitfinex","BTCUSD",1641611467745,0.014,41839.0,41838.0,1.34190153]
["bitfinex","BTCUSD",1641611467944,0.24,41842.0,41838.0,0.63214185]
["bitfinex","BTCUSD",1641611468145,0.24,41842.0,41839.0,0.059754]
["bitfinex","BTCUSD",1641611468345,0.24,41842.0,41841.0,0.80024514]
["bitfinex","BTCUSD",1641611468545,0.24,41842.0,41841.0,0.90750088]
["bitfinex","BTCUSD",1641611468845,0.24,41842.0,41841.0,1.07736886]
["bitfinex","BTCUSD",1641611469850,0.24,41842.0,41841.0,0.90750088]
["bitfinex","BTCUSD",1641611470051,0.24,41842.0,41841.0,0.52662488]
["bitfinex","BTCUSD",1641611470505,0.24,41842.0,41841.0,0.94650088]
["bitfinex","BTCUSD",1641611471503,0.24,41842.0,41841.0,1.12316902]
["bitfinex","BTCUSD",1641611471704,0.24,41842.0,41841.0,0.85778928]
["bitfinex","BTCUSD",1641611471904,0.24,41842.0,41841.0,1.00778928]
["bitfinex","BTCUSD",1641611472504,0.24,41842.0,41841.0,1.08578928]
["bitfinex","BTCUSD",1641611474251,0.24,41842.0,41841.0,1.00778928]
["bitfinex","BTCUSD",1641611474653,0.24,41842.0,41841.0,1.07978928]
["bitfinex","BTCUSD",1641611474951,0.24,41842.0,41841.0,2.34578928]
["bitfinex","BTCUSD",1641611475751,0.24,41842.0,41841.0,2.27378928]
["bitfinex","BTCUSD",1641611476651,0.24,41842.0,41841.0,1.03178928]
["bitfinex","BTCUSD",1641611477898,0.24,41842.0,41841.0,1.00778928]
["bitfinex","BTCUSD",1641611478492,0.24,41842.0,41841.0,1.04078928]
["bitfinex","BTCUSD",1641611479105,0.24,41842.0,41841.0,2.30678928]
["bitfinex","BTCUSD",1641611479893,0.23971232,41842.0,41841.0,2.27378928]
["bitfinex","BTCUSD",1641611480094,0.23971232,41842.0,41841.0,2.39328228]
["bitfinex","BTCUSD",1641611480497,0.23971232,41842.0,41841.0,2.41828228]
["bitfinex","BTCUSD",1641611480895,0.23971232,41842.0,41841.0,2.46828228]
["bitfinex","BTCUSD",1641611481496,0.23971232,41842.0,41841.0,2.51568228]
["bitfinex","BTCUSD",1641611482148,0.23971232,41842.0,41841.0,2.49068228]
["bitfinex","BTCUSD",1641611482445,0.00054005,41848.0,41845.0,0.0597406]
["bitfinex","BTCUSD",1641611482645,0.00054005,41848.0,41846.0,0.440617]
["bitfinex","BTCUSD",1641611482844,0.00054005,41848.0,41846.0,0.490617]
["bitfinex","BTCUSD",1641611483048,0.00054005,41848.0,41846.0,0.590617]
["bitfinex","BTCUSD",1641611483244,3.84089359,41857.0,41846.0,0.590617]
["bitfinex","BTCUSD",1641611483445,3.84089359,41857.0,41850.0,0.29988389]
["bitfinex","BTCUSD",1641611483745,3.84089359,41857.0,41851.0,0.43641719]
["bitfinex","BTCUSD",1641611483943,3.84089359,41857.0,41852.0,0.05974064]
["bitfinex","BTCUSD",1641611484544,0.08043351,41855.0,41853.0,0.059741]
["bitfinex","BTCUSD",1641611484944,0.08043351,41855.0,41853.0,0.119482]
["bitfinex","BTCUSD",1641611486397,0.06543351,41855.0,41853.0,0.119482]
["bitfinex","BTCUSD",1641611486596,0.08043351,41855.0,41853.0,0.124482]
["bitfinex","BTCUSD",1641611486998,0.08043351,41855.0,41853.0,0.064741]
["bitfinex","BTCUSD",1641611487797,0.06543351,41855.0,41853.0,0.059741]
["bitfinex","BTCUSD",1641611487999,0.06543351,41855.0,41853.0,0.119481]
["bitfinex","BTCUSD",1641611488698,0.08043351,41855.0,41853.0,0.124481]
["bitfinex","BTCUSD",1641611489870,0.30543351,41855.0,41854.0,0.14917099]
["bitfinex","BTCUSD",1641611490068,0.30543351,41855.0,41854.0,0.42819059]
["bitfinex","BTCUSD",1641611490668,0.30543351,41855.0,41854.0,0.43319059]
["bitfinex","BTCUSD",1641611490669,0.32443351,41855.0,41854.0,0.43319059]
["bitfinex","BTCUSD",1641611491473,0.259,41855.0,41854.0,0.43319059]
["bitfinex","BTCUSD",1641611491970,0.259,41855.0,41854.0,0.47819059]
["bitfinex","BTCUSD",1641611491971,0.24,41855.0,41854.0,0.47819059]
["bitfinex","BTCUSD",1641611492170,0.24,41855.0,41854.0,1.00906659]
["bitfinex","BTCUSD",1641611492572,0.24,41855.0,41854.0,1.02506659]
["bitfinex","BTCUSD",1641611493804,0.24,41855.0,41854.0,1.00906659]
["bitfinex","BTCUSD",1641611494406,0.24,41855.0,41854.0,2.27506659]
["bitfinex","BTCUSD",1641611494606,0.24,41855.0,41854.0,2.29406659]
["bitfinex","BTCUSD",1641611495808,0.24,41855.0,41854.0,2.27506659]
["bitfinex","BTCUSD",1641611496014,0.23999987,41855.0,41854.0,2.27506659]
["bitfinex","BTCUSD",1641611496408,0.23999987,41855.0,41854.0,2.37506659]
["bitfinex","BTCUSD",1641611496654,0.23999987,41855.0,41854.0,2.39628512]
["bitfinex","BTCUSD",1641611496848,0.23999987,41855.0,41854.0,2.29628512]
["bitfinex","BTCUSD",1641611497851,0.23999987,41855.0,41854.0,2.27628512]
["bitfinex","BTCUSD",1641611498249,0.23999987,41855.0,41854.0,2.37628512]
["bitfinex","BTCUSD",1641611498451,0.23999987,41855.0,41854.0,2.27628512]
["bitfinex","BTCUSD",1641611498652,0.23999987,41855.0,41854.0,2.32628512]
["bitfinex","BTCUSD",1641611499051,0.31992837,41862.0,41857.0,0.059722]
["bitfinex","BTCUSD",1641611499253,0.31992837,41862.0,41859.0,0.059723]
["bitfinex","BTCUSD",1641611499450,0.31992837,41862.0,41860.0,0.380876]
["bitfinex","BTCUSD",1641611500595,0.31992837,41862.0,41860.0,0.434876]
["bitfinex","BTCUSD",1641611500795,0.31992837,41862.0,41861.0,0.059724]
["bitfinex","BTCUSD",1641611500996,0.31992837,41862.0,41861.0,0.380876]
["bitfinex","BTCUSD",1641611502598,0.31992837,41862.0,41861.0,0.429876]
["bitfinex","BTCUSD",1641611503800,0.31992837,41862.0,41861.0,0.380876]
["bitfinex","BTCUSD",1641611504650,0.31992837,41862.0,41861.0,0.435876]
["bitfinex","BTCUSD",1641611505452,0.31992837,41862.0,41861.0,0.535876]
["bitfinex","BTCUSD",1641611505654,0.00054002,41867.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611505849,0.00054002,41867.0,41866.0,1.646876]
["bitfinex","BTCUSD",1641611506049,0.00054002,41867.0,41866.0,1.796876]
["bitfinex","BTCUSD",1641611506651,0.00054002,41867.0,41866.0,1.812876]
["bitfinex","BTCUSD",1641611507254,0.24301368,41877.0,41868.0,0.0012121]
["bitfinex","BTCUSD",1641611507456,0.24301368,41877.0,41871.0,0.119403]
["bitfinex","BTCUSD",1641611507653,0.24301368,41877.0,41874.0,0.059702]
["bitfinex","BTCUSD",1641611507898,1.35515223,41882.0,41875.0,0.05970129]
["bitfinex","BTCUSD",1641611507899,0.00582775,41876.0,41875.0,0.05970129]
["bitfinex","BTCUSD",1641611508498,0.00582775,41876.0,41875.0,0.35901349]
["bitfinex","BTCUSD",1641611508698,0.00582775,41876.0,41875.0,0.75088949]
["bitfinex","BTCUSD",1641611509299,0.0001,41882.0,41875.0,0.75088949]
["bitfinex","BTCUSD",1641611509499,0.0001,41882.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641611509900,0.0001,41882.0,41876.0,0.05850202]
["bitfinex","BTCUSD",1641611510701,0.0001,41882.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641611511002,0.0001,41882.0,41879.0,0.17910208]
["bitfinex","BTCUSD",1641611512052,0.0001,41882.0,41879.0,0.23880108]
["bitfinex","BTCUSD",1641611512752,0.0001,41882.0,41879.0,0.24780108]
["bitfinex","BTCUSD",1641611513155,0.0001,41882.0,41879.0,0.29780108]
["bitfinex","BTCUSD",1641611514054,0.0001,41882.0,41880.0,0.380876]
["bitfinex","BTCUSD",1641611514258,0.0001,41882.0,41880.0,0.64373767]
["bitfinex","BTCUSD",1641611514456,0.0001,41882.0,41880.0,0.74373767]
["bitfinex","BTCUSD",1641611514657,0.0001,41882.0,41880.0,0.7530369]
["bitfinex","BTCUSD",1641611514856,0.0001,41882.0,41881.0,0.23336621]
["bitfinex","BTCUSD",1641611515057,0.0001,41882.0,41881.0,0.66424221]
["bitfinex","BTCUSD",1641611515256,0.0001,41882.0,41881.0,0.76424221]
["bitfinex","BTCUSD",1641611516503,0.0001,41882.0,41881.0,2.03024221]
["bitfinex","BTCUSD",1641611516703,0.0001,41882.0,41881.0,2.04724221]
["bitfinex","BTCUSD",1641611517905,0.0001,41882.0,41881.0,0.76424221]
["bitfinex","BTCUSD",1641611518708,0.0001,41882.0,41881.0,0.78224221]
["bitfinex","BTCUSD",1641611519849,0.0001,41882.0,41881.0,0.76424221]
["bitfinex","BTCUSD",1641611520750,0.0001,41882.0,41881.0,0.78724221]
["bitfinex","BTCUSD",1641611521952,0.0001,41882.0,41879.0,1.50480108]
["bitfinex","BTCUSD",1641611521953,0.0001,41882.0,41879.0,0.17910208]
["bitfinex","BTCUSD",1641611522160,0.0001,41882.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641611522452,0.0001,41882.0,41879.0,0.11940388]
["bitfinex","BTCUSD",1641611522652,0.0001,41882.0,41879.0,0.14540388]
["bitfinex","BTCUSD",1641611523400,0.0001,41882.0,41879.0,0.20510588]
["bitfinex","BTCUSD",1641611523801,0.0001,41882.0,41879.0,0.17910588]
["bitfinex","BTCUSD",1641611524402,0.0001,41882.0,41879.0,0.28880388]
["bitfinex","BTCUSD",1641611524602,0.0001,41882.0,41879.0,0.30880388]
["bitfinex","BTCUSD",1641611525602,0.0001,41882.0,41879.0,0.24910588]
["bitfinex","BTCUSD",1641611526001,0.0001,41882.0,41879.0,0.17910588]
["bitfinex","BTCUSD",1641611526751,0.0001,41882.0,41879.0,0.23810588]
["bitfinex","BTCUSD",1641611527150,0.0001,41882.0,41879.0,0.34780488]
["bitfinex","BTCUSD",1641611527352,0.0001,41882.0,41879.0,0.5890227]
["bitfinex","BTCUSD",1641611527555,0.0001,41882.0,41880.0,0.380876]
["bitfinex","BTCUSD",1641611527953,0.0001,41882.0,41880.0,0.480876]
["bitfinex","BTCUSD",1641611528753,0.0001,41882.0,41880.0,0.515876]
["bitfinex","BTCUSD",1641611529754,0.0001,41882.0,41880.0,0.565876]
["bitfinex","BTCUSD",1641611529953,0.0001,41882.0,41880.0,0.530876]
["bitfinex","BTCUSD",1641611530162,0.0001,41882.0,41880.0,0.83874702]
["bitfinex","BTCUSD",1641611530406,0.0001,41882.0,41881.0,1.646876]
["bitfinex","BTCUSD",1641611530604,0.0001,41882.0,41881.0,1.996876]
["bitfinex","BTCUSD",1641611530802,0.00021001,41883.0,41881.0,2.096876]
["bitfinex","BTCUSD",1641611531004,0.00021001,41883.0,41882.0,1.946876]
["bitfinex","BTCUSD",1641611531205,0.00031001,41884.0,41882.0,1.846876]
["bitfinex","BTCUSD",1641611531403,0.00031001,41884.0,41883.0,0.580876]
["bitfinex","BTCUSD",1641611531702,0.00011001,41884.0,41883.0,1.99812769]
["bitfinex","BTCUSD",1641611531903,0.0002,41885.0,41884.0,1.45]
["bitfinex","BTCUSD",1641611532103,0.0002,41885.0,41884.0,3.294276]
["bitfinex","BTCUSD",1641611532302,0.0001,41885.0,41884.0,3.294276]
["bitfinex","BTCUSD",1641611532502,0.0001,41885.0,41884.0,3.29553979]
["bitfinex","BTCUSD",1641611532709,0.0001,41885.0,41884.0,3.74044782]
["bitfinex","BTCUSD",1641611534004,0.0001,41885.0,41884.0,3.72544782]
["bitfinex","BTCUSD",1641611534652,0.0001,41885.0,41884.0,3.84044782]
["bitfinex","BTCUSD",1641611534848,0.0001,41885.0,41884.0,3.74044782]
["bitfinex","BTCUSD",1641611535252,0.00020001,41887.0,41886.0,1.45120952]
["bitfinex","BTCUSD",1641611535450,0.00020001,41887.0,41886.0,0.62948552]
["bitfinex","BTCUSD",1641611535649,0.00031001,41898.0,41886.0,1.99548552]
["bitfinex","BTCUSD",1641611535850,0.01759017,41900.0,41894.0,0.059672]
["bitfinex","BTCUSD",1641611536050,0.00031001,41901.0,41899.0,0.1906121]
["bitfinex","BTCUSD",1641611536649,0.00031001,41901.0,41899.0,0.1946121]
["bitfinex","BTCUSD",1641611537050,0.00031001,41901.0,41899.0,0.25428352]
["bitfinex","BTCUSD",1641611537652,0.00031001,41901.0,41900.0,0.380876]
["bitfinex","BTCUSD",1641611538704,0.00031001,41901.0,41900.0,0.384876]
["bitfinex","BTCUSD",1641611539903,0.00031001,41901.0,41899.0,0.05967142]
["bitfinex","BTCUSD",1641611540102,0.00031001,41901.0,41898.0,0.119345]
["bitfinex","BTCUSD",1641611540306,0.00031001,41901.0,41897.0,0.00054483]
["bitfinex","BTCUSD",1641611540604,0.00031001,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611541662,0.30761024,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611541858,0.40761024,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611542055,1.75761024,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611542554,1.65761024,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611542954,1.50761024,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611543158,2.11700338,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611544259,0.86700338,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611544858,1.02467312,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611545499,0.57467312,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611545902,0.97467312,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611546200,0.64604569,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611548003,1.35794413,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641611548706,1.25,41900.0,41897.0,4.83e-06]
["bitfinex","BTCUSD",1641611548906,0.1,41898.0,41897.0,4.83e-06]
["bitfinex","BTCUSD",1641611549154,0.52873291,41898.0,41897.0,4.83e-06]
["bitfinex","BTCUSD",1641611549555,0.62873291,41898.0,41897.0,4.83e-06]
["bitfinex","BTCUSD",1641611549958,0.62873291,41898.0,41897.0,0.24000483]
["bitfinex","BTCUSD",1641611550458,1.32713036,41898.0,41897.0,0.24000483]
["bitfinex","BTCUSD",1641611550657,1.37713036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611550859,1.73813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611551057,1.38813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611551861,2.20180391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611552061,2.19080391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611552899,2.20180391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611554700,2.00180391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611555301,1.18813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611555903,1.23813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611556106,1.37713036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611556506,2.19080391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611556751,2.20180391,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611556951,1.38813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611557551,1.52602419,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611557752,1.38813036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611557951,1.37713036,41898.0,41897.0,0.23994483]
["bitfinex","BTCUSD",1641611558854,1.37713036,41898.0,41891.0,0.00054483]
["bitfinex","BTCUSD",1641611558855,0.059705,41895.0,41891.0,0.00054483]
["bitfinex","BTCUSD",1641611559051,0.1,41892.0,41891.0,0.00054483]
["bitfinex","BTCUSD",1641611559354,0.44821274,41892.0,41889.0,0.0058471]
["bitfinex","BTCUSD",1641611559554,1.58132433,41890.0,41889.0,0.0058471]
["bitfinex","BTCUSD",1641611559752,1.63626525,41890.0,41889.0,4.71e-05]
["bitfinex","BTCUSD",1641611559955,1.78626525,41890.0,41889.0,4.71e-05]
["bitfinex","BTCUSD",1641611560607,0.53626525,41890.0,41889.0,0.2400471]
["bitfinex","BTCUSD",1641611560810,1.18386004,41890.0,41889.0,0.2400471]
["bitfinex","BTCUSD",1641611561107,1.88225749,41890.0,41889.0,0.2400471]
["bitfinex","BTCUSD",1641611561308,1.87725749,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611562106,1.86725749,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611562906,1.48481796,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611563906,1.28981796,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611564180,1.27881796,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611564361,1.0346627,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611564760,1.0456627,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611564960,0.34726525,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611565164,1.0585251,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611565361,1.39277573,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611566262,1.41128967,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611566862,1.42328967,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611568103,1.41128967,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611568505,1.07703904,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611568703,0.78817379,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611568904,0.0584,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611570106,1.05200987,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611570305,1.06738822,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611570804,1.06372559,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611572056,0.35615243,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611572255,0.82401046,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611572857,0.83501046,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611573457,0.12377835,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611576404,0.34752676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611576606,1.09752676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611576804,0.45852676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611577607,1.15656041,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611578106,1.14556041,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611578306,0.44752676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611578506,0.84752676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611578807,0.85852676,41890.0,41889.0,0.24]
["bitfinex","BTCUSD",1641611579008,1.25,41889.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611579255,0.059718,41884.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611579460,0.31128654,41883.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611579658,0.26288413,41882.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611579856,3.52982203,41882.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611580055,4.07629027,41882.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611580655,4.17629027,41882.0,41881.0,0.00584713]
["bitfinex","BTCUSD",1641611580856,4.17629027,41882.0,41865.0,0.5968]
["bitfinex","BTCUSD",1641611580857,1.25,41881.0,41865.0,0.5968]
["bitfinex","BTCUSD",1641611581055,0.0054379,41878.0,41865.0,0.5968]
["bitfinex","BTCUSD",1641611581254,0.0474,41877.0,41865.0,0.5968]
["bitfinex","BTCUSD",1641611581653,0.24809304,41868.0,41865.0,0.5968]
["bitfinex","BTCUSD",1641611581854,0.059737,41866.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611582260,0.24116758,41865.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611582460,0.29408082,41865.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611582654,0.39408082,41865.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611582908,0.40408082,41865.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611583111,0.059738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611584912,0.070738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611586111,0.059738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611586960,0.071738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611588160,0.059738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611588961,0.071738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611590066,0.059738,41864.0,41862.0,0.14063886]
["bitfinex","BTCUSD",1641611590260,0.059738,41864.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611591004,0.070738,41864.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611591207,0.115738,41864.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611591504,1.38475466,41863.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611591703,1.39230314,41863.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611591902,1.49230314,41863.0,41862.0,0.13563886]
["bitfinex","BTCUSD",1641611592303,1.49230314,41863.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611592304,1.25,41862.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611592508,0.11951832,41855.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611592707,0.30418497,41854.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611592903,0.36113222,41854.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611593104,0.46113222,41854.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611593304,1.40767254,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611593503,0.60507254,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611593704,0.87514596,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611593908,0.51047749,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611594555,0.2474,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611594853,0.2584,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611595053,0.1584,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611596154,0.1474,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611597555,0.1594,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611598207,0.1474,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611598408,0.38430647,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611598606,0.48430647,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611599011,0.49630647,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611599210,4.15018572,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611600010,3.81327925,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611600208,3.70127925,41852.0,41851.0,0.104]
["bitfinex","BTCUSD",1641611600908,3.71227925,41852.0,41851.0,0.104]
["bitfinex","BTCUSD",1641611601309,3.71164265,41852.0,41851.0,0.104]
["bitfinex","BTCUSD",1641611602158,3.80064265,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611602358,3.90064265,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611602559,3.96607476,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611602858,3.97707476,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611604260,3.76607476,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611604462,3.76607476,41852.0,41851.0,0.104]
["bitfinex","BTCUSD",1641611604961,3.97707476,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611605407,3.98443303,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611606208,4.15274503,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641611606409,0.28307563,41847.0,41844.0,0.00055012]
["bitfinex","BTCUSD",1641611606609,0.1195376,41846.0,41844.0,0.00055012]
["bitfinex","BTCUSD",1641611607212,0.1195376,41846.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611608011,0.2390776,41846.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611608214,0.11953559,41845.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611608811,0.34235909,41844.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611610261,0.01901777,41846.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611610866,0.059768,41845.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611611662,0.059768,41845.0,41843.0,0.29958798]
["bitfinex","BTCUSD",1641611611860,0.011,41846.0,41843.0,0.29958798]
["bitfinex","BTCUSD",1641611612161,0.0474,41847.0,41843.0,0.29958798]
["bitfinex","BTCUSD",1641611612358,0.0474,41847.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611613015,0.0584,41847.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611613416,0.011,41847.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611614216,0.15,41851.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611614413,0.15,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611614713,0.05,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611614913,0.411,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611615213,0.511,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611615613,0.111,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611616117,3.71931136,41852.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611616956,3.73231136,41852.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611617357,0.609753,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611617759,0.059753,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611618357,0.059753,41851.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611618558,0.29287621,41851.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611618762,0.34506445,41851.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611618959,0.059764,41850.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611619759,0.119524,41850.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611619957,0.17928437,41850.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611620158,0.059764,41849.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611620403,0.109764,41849.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611620603,3.22177674,41852.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611620904,0.3047212,41851.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611621106,0.070764,41849.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611622908,0.059764,41849.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611623104,0.071764,41849.0,41847.0,0.00055013]
["bitfinex","BTCUSD",1641611623305,0.059765,41847.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611623508,0.059765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611624961,0.071765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611626165,0.059765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611627065,0.071765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611628305,0.059765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611629108,0.071765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611630308,0.059765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611631111,0.071765,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611631514,0.012,41846.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611632161,1.00628428,41851.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611632363,0.54810304,41851.0,41844.0,0.1]
["bitfinex","BTCUSD",1641611632762,0.44810304,41851.0,41843.0,0.00587758]
["bitfinex","BTCUSD",1641611632961,0.46786104,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611633564,0.40810304,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611634263,0.34810304,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611634867,0.61533824,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611635062,0.56658124,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611635712,0.0584,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611636311,0.0474,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611637116,0.0604,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611637611,0.56858124,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611638311,0.55558124,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611639168,0.56858124,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611640158,0.0604,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611640960,0.65714111,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611641160,0.66914111,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611642062,0.0594,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611642266,0.0474,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611643108,0.0604,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611643313,0.56556761,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611644311,0.55256761,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611645112,0.56556761,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611646314,0.55256761,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611647068,0.56556761,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611647969,0.0604,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611648368,0.0474,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611649167,0.0604,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611649369,0.179919,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611650404,0.77666011,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611650807,0.166919,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611651204,0.179919,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611652410,0.22482717,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611652610,0.27482717,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611653107,0.28582717,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611654456,0.27482717,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611655055,0.9971918,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611655259,1.0971918,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611656056,0.96976463,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611656455,0.0584,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611657056,0.0694,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611657658,0.67475774,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611658307,0.65275774,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611659107,0.66375774,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611659606,0.0584,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611660210,0.6646149,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611660410,0.6486149,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611661208,0.6596149,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611662466,0.6486149,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611663068,0.6596149,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611663564,0.0534,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611664365,0.0424,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611664867,0.64842902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611665067,0.66142902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611666309,0.64842902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611667113,0.66142902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611668922,0.64842902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611669168,0.66142902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611670364,0.64842902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611671168,0.65942902,41851.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611672465,3.22177674,41852.0,41850.0,0.1]
["bitfinex","BTCUSD",1641611672466,3.82780576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611673114,3.84080576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611674317,3.82780576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611675220,3.83980576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611677059,3.23377674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611677258,3.24677674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611677459,3.85280576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611678060,3.24677674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611678561,3.85280576,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611678759,3.24677674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611678961,3.22177674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611679162,3.23677674,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611680164,0.015,41852.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611680410,0.60602902,41853.0,41851.0,0.35127643]
["bitfinex","BTCUSD",1641611681213,0.62002902,41853.0,41851.0,0.73999456]
["bitfinex","BTCUSD",1641611681412,0.014,41853.0,41851.0,0.73999456]
["bitfinex","BTCUSD",1641611681612,0.014,41853.0,41851.0,0.97895308]
["bitfinex","BTCUSD",1641611681813,0.014,41853.0,41852.0,0.380876]
["bitfinex","BTCUSD",1641611682412,0.00587781,41860.0,41852.0,0.380876]
["bitfinex","BTCUSD",1641611682413,0.50576425,41857.0,41852.0,0.380876]
["bitfinex","BTCUSD",1641611682711,0.50576425,41857.0,41856.0,0.17864596]
["bitfinex","BTCUSD",1641611682911,0.50576425,41857.0,41856.0,0.23837896]
["bitfinex","BTCUSD",1641611683111,0.51876425,41857.0,41856.0,0.24437896]
["bitfinex","BTCUSD",1641611683312,0.013,41857.0,41856.0,0.18464596]
["bitfinex","BTCUSD",1641611683715,0.013,41857.0,41856.0,0.28464596]
["bitfinex","BTCUSD",1641611684164,0.013,41857.0,41856.0,0.66552196]
["bitfinex","BTCUSD",1641611684362,0.50576425,41860.0,41856.0,0.65952196]
["bitfinex","BTCUSD",1641611684560,0.50576425,41860.0,41859.0,0.1]
["bitfinex","BTCUSD",1641611684761,0.50576425,41861.0,41859.0,0.1]
["bitfinex","BTCUSD",1641611685161,0.02,41860.0,41859.0,0.104]
["bitfinex","BTCUSD",1641611686363,0.50576425,41863.0,41859.0,0.1]
["bitfinex","BTCUSD",1641611686561,0.50576425,41863.0,41860.0,0.059729]
["bitfinex","BTCUSD",1641611686760,0.50576425,41863.0,41861.0,0.05972845]
["bitfinex","BTCUSD",1641611687162,0.51976425,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611687368,0.014,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611687765,3.68119937,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611688220,3.74093637,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611688418,3.99240689,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611688819,4.59843591,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611689218,4.61143591,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611691018,4.59843591,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611691218,4.61143591,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611692456,4.59843591,41863.0,41862.0,0.1]
["bitfinex","BTCUSD",1641611693258,4.61043591,41863.0,41862.0,0.11]
["bitfinex","BTCUSD",1641611693657,4.81043591,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611694356,4.19240689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611695059,3.99240689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611695406,4.00340689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611695807,4.20340689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611696407,4.19240689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611697406,4.20340689,41863.0,41862.0,0.01]
["bitfinex","BTCUSD",1641611697707,1.25,41862.0,41858.0,0.1]
["bitfinex","BTCUSD",1641611697909,0.00127833,41859.0,41856.0,0.00055011]
["bitfinex","BTCUSD",1641611698111,0.0474,41858.0,41856.0,0.00055011]
["bitfinex","BTCUSD",1641611698509,0.15231985,41857.0,41856.0,0.00055011]
["bitfinex","BTCUSD",1641611698707,0.0474,41857.0,41856.0,0.00055011]
["bitfinex","BTCUSD",1641611699164,0.0474,41857.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611699165,0.0584,41857.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611699366,0.3041331,41854.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611699564,0.0474,41853.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611699962,0.29195163,41853.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611700162,1.48780762,41852.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611700362,0.28520762,41852.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611700563,0.83908806,41852.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611700964,0.93908806,41852.0,41848.0,0.00587773]
["bitfinex","BTCUSD",1641611701167,0.44720762,41852.0,41846.0,0.1]
["bitfinex","BTCUSD",1641611702466,0.43520762,41852.0,41842.0,0.3058]
["bitfinex","BTCUSD",1641611702664,0.43520762,41852.0,41849.0,0.1]
["bitfinex","BTCUSD",1641611703310,0.44720762,41852.0,41849.0,0.1]
["bitfinex","BTCUSD",1641611704511,0.43520762,41852.0,41849.0,0.1]
["bitfinex","BTCUSD",1641611705312,0.44720762,41852.0,41849.0,0.1]
["bitfinex","BTCUSD",1641611705812,0.44720762,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611706510,0.43520762,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611706762,0.1974,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611707162,0.1094,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611707361,0.0594,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611707560,0.56445436,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611707958,0.66445436,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611708559,0.65245436,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611708761,0.1474,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611709160,0.0644,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611709361,0.14542629,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611710509,0.12842629,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611711312,0.14042629,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611712516,0.12842629,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611713115,0.01559418,41852.0,41851.0,0.6016559]
["bitfinex","BTCUSD",1641611713413,0.02859418,41852.0,41851.0,0.60290955]
["bitfinex","BTCUSD",1641611713815,0.02859418,41852.0,41851.0,0.89404958]
["bitfinex","BTCUSD",1641611714014,0.02859418,41852.0,41851.0,1.2574242]
["bitfinex","BTCUSD",1641611714264,0.02859418,41852.0,41851.0,1.37690592]
["bitfinex","BTCUSD",1641611714465,0.01559418,41852.0,41851.0,1.37690592]
["bitfinex","BTCUSD",1641611714665,0.01559418,41852.0,41851.0,1.75778192]
["bitfinex","BTCUSD",1641611719611,0.01559418,41852.0,41851.0,3.02378192]
["bitfinex","BTCUSD",1641611722662,0.01559418,41852.0,41851.0,3.22378192]
["bitfinex","BTCUSD",1641611727615,0.01559418,41852.0,41851.0,3.32378192]
["bitfinex","BTCUSD",1641611728616,0.01559418,41852.0,41851.0,3.22378192]
["bitfinex","BTCUSD",1641611728817,0.01559418,41852.0,41851.0,3.06840245]
["bitfinex","BTCUSD",1641611729018,0.01559418,41852.0,41851.0,3.26840245]
["bitfinex","BTCUSD",1641611729558,0.01559418,41852.0,41851.0,3.16840245]
["bitfinex","BTCUSD",1641611730860,0.01559418,41852.0,41851.0,1.70240245]
["bitfinex","BTCUSD",1641611732163,0.01559418,41852.0,41851.0,1.36000877]
["bitfinex","BTCUSD",1641611732461,0.01559418,41852.0,41851.0,0.46575815]
["bitfinex","BTCUSD",1641611733914,0.01559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611735313,0.02559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611736516,0.01559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611737366,0.02559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611738572,0.01559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611739268,0.02759418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611740406,0.01559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611741210,0.02759418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611742508,0.01559418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611743308,0.02759418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611743712,0.16832418,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611743908,0.28375832,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611744559,0.27175832,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611745361,0.28375832,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611745763,0.18375832,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611746464,0.17175832,41852.0,41851.0,0.34627643]
["bitfinex","BTCUSD",1641611746664,1.42175832,41852.0,41851.0,0.21237781]
["bitfinex","BTCUSD",1641611746865,1.52043111,41852.0,41851.0,0.10900554]
["bitfinex","BTCUSD",1641611747062,1.6945076,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611747265,2.31116413,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611747462,1.71116413,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611747908,2.21625151,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611748212,1.61159498,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611748413,2.31702759,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611748609,2.30502759,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611749209,1.61059498,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611749609,2.31602759,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611751111,2.30502759,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611751314,2.31502759,41852.0,41851.0,0.10841656]
["bitfinex","BTCUSD",1641611751963,2.31502759,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611752561,2.30502759,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611753162,2.80502759,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611753363,2.81502759,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611754164,2.10959498,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611754564,2.09959498,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611755163,1.59959498,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611755412,1.60959498,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611756614,1.59959498,41852.0,41851.0,0.03413891]
["bitfinex","BTCUSD",1641611756812,0.059777,41848.0,41845.0,1.0]
["bitfinex","BTCUSD",1641611757014,0.45854616,41847.0,41845.0,1.0]
["bitfinex","BTCUSD",1641611757212,1.49256953,41846.0,41845.0,1.0]
["bitfinex","BTCUSD",1641611757418,2.01719295,41846.0,41845.0,1.0]
["bitfinex","BTCUSD",1641611757613,2.11719295,41846.0,41845.0,1.0]
["bitfinex","BTCUSD",1641611757813,2.11719295,41846.0,41845.0,0.19687175]
["bitfinex","BTCUSD",1641611758015,1.25,41844.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611758214,0.00120574,41840.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611758415,1.2974,41839.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611758615,1.40411488,41839.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611758815,1.50411488,41839.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611759014,0.90971226,41839.0,41837.0,0.00055013]
["bitfinex","BTCUSD",1641611759266,0.92071226,41839.0,41832.0,0.1]
["bitfinex","BTCUSD",1641611759466,0.92071226,41839.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611759662,0.92071226,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611759864,0.98049526,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611760063,1.04027932,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611760463,0.96949526,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611760664,1.20646113,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611760863,1.2120036,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611761266,0.98149526,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611761867,1.21894805,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611762065,0.98149526,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641611762468,0.98149526,41839.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611762469,1.2204414,41839.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611762665,1.21548663,41839.0,41838.0,0.104]
["bitfinex","BTCUSD",1641611762909,0.89047174,41839.0,41838.0,0.104]
["bitfinex","BTCUSD",1641611763112,0.89047174,41839.0,41838.0,0.244]
["bitfinex","BTCUSD",1641611763113,3.97373568,41839.0,41838.0,0.244]
["bitfinex","BTCUSD",1641611763309,3.74657233,41839.0,41838.0,0.244]
["bitfinex","BTCUSD",1641611763709,3.7478707,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611765110,4.10294566,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611766011,4.12789878,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611767163,4.10164729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611767358,4.11264729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611767562,4.10064729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611768763,4.08964729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611769362,4.10064729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611770615,4.08964729,41839.0,41838.0,0.16162781]
["bitfinex","BTCUSD",1641611771016,0.05978604,41837.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611771318,0.12527423,41833.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611771518,1.552426,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611771817,0.352426,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611772016,0.50812375,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611772217,0.83280983,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611772918,0.91817983,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611773118,0.97797083,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611773321,0.98897083,41832.0,41831.0,0.004]
["bitfinex","BTCUSD",1641611773921,0.20925875,41832.0,41831.0,0.104]
["bitfinex","BTCUSD",1641611774161,0.12388875,41832.0,41831.0,0.344]
["bitfinex","BTCUSD",1641611774560,0.11288875,41832.0,41831.0,0.344]
["bitfinex","BTCUSD",1641611775165,0.16288875,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611775366,0.22388875,41832.0,41831.0,0.344]
["bitfinex","BTCUSD",1641611776564,0.21288875,41832.0,41831.0,0.344]
["bitfinex","BTCUSD",1641611776765,0.45564582,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611776965,0.46344291,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611777165,0.56344291,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611777367,0.33948293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611778016,0.23948293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611778218,0.33948293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611778619,0.32848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611779420,0.24048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611781228,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611781429,0.47910642,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611781662,0.57910642,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611782264,0.34048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611782663,0.32848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611782863,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611783065,0.32848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611783462,0.34048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611784064,0.24048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611784363,0.34048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611784563,0.32848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611785511,0.32619293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611785711,0.42619293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611786910,0.40792293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611787513,0.41992293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611788712,0.39592293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611789363,0.40792293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611790863,0.39592293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611791061,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611791262,0.32848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611791463,0.34048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611792362,0.36586293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611792564,0.35386293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611793423,0.36686293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611793817,0.26686293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611794619,0.25386293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611795519,0.26586293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611796661,0.25386293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611796862,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611797366,0.24048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611798668,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611799468,0.24048293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611800709,0.22848293,41832.0,41831.0,0.244]
["bitfinex","BTCUSD",1641611801114,0.22848293,41832.0,41828.0,0.00055015]
["bitfinex","BTCUSD",1641611801115,1.47972147,41832.0,41828.0,0.00055015]
["bitfinex","BTCUSD",1641611801315,0.059801,41830.0,41828.0,0.00055015]
["bitfinex","BTCUSD",1641611801512,0.4634,41829.0,41828.0,0.00055015]
["bitfinex","BTCUSD",1641611801710,0.47506849,41829.0,41828.0,0.00055015]
["bitfinex","BTCUSD",1641611801910,0.17562988,41826.0,41821.0,0.004]
["bitfinex","BTCUSD",1641611802110,0.11961497,41824.0,41821.0,0.004]
["bitfinex","BTCUSD",1641611802310,0.0474,41823.0,41821.0,0.104]
["bitfinex","BTCUSD",1641611802710,0.0474,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1641611803112,0.757208,41823.0,41822.0,0.1]
["bitfinex","BTCUSD",1641611803311,0.757208,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641611803312,1.25,41822.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611803512,0.41434385,41821.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611803714,0.00124901,41820.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611803913,0.0474,41819.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611804162,0.25438645,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611804363,0.67370011,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611804565,0.77370011,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611805362,0.78270011,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611806062,0.78270011,41818.0,41817.0,0.24018]
["bitfinex","BTCUSD",1641611806267,0.78270011,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611806565,0.52831366,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611807368,0.54390784,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611807572,0.55390784,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611808417,1.55390784,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611808615,1.57372784,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611808818,1.24181418,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611809016,1.74367951,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611809416,1.75367951,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611809716,5.12266377,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611809916,4.12266377,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611811217,4.11266377,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611811518,4.62266377,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611811763,5.47390803,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611811962,5.12390803,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611812662,4.6220427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611813261,4.6120427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611813462,4.6220427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611813862,4.6220427,41818.0,41817.0,0.10018]
["bitfinex","BTCUSD",1641611814065,4.6220427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611814662,4.6120427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611815065,4.9620427,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611815264,5.35835964,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611815526,5.37223104,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611815825,5.02223104,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611816225,5.37223104,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611816629,5.36223104,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611816829,5.38718416,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611817228,5.03718416,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611817427,5.24718416,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611817628,4.89718416,41818.0,41817.0,0.00018]
["bitfinex","BTCUSD",1641611818028,4.89718416,41818.0,41817.0,0.10018]
["bitfinex","BTCUSD",1641611818230,4.89718416,41818.0,41817.0,0.09938]
["bitfinex","BTCUSD",1641611818628,4.88718416,41818.0,41817.0,0.09938]
["bitfinex","BTCUSD",1641611818827,5.08718416,41818.0,41817.0,0.09938]
["bitfinex","BTCUSD",1641611819030,5.09265707,41818.0,41817.0,0.09438]
["bitfinex","BTCUSD",1641611819471,5.10365707,41818.0,41817.0,0.09438]
["bitfinex","BTCUSD",1641611820070,5.10365707,41818.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611820274,2.0112528,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611820570,2.26537129,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611820772,2.27316838,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611820972,1.02316838,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611821573,1.93682358,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611821777,2.58682358,41817.0,41816.0,0.00043]
["bitfinex","BTCUSD",1641611822075,1.25,41816.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641611822273,2.2134,41816.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641611822474,2.3172714,41816.0,41815.0,0.00043]
["bitfinex","BTCUSD",1641611823125,2.3172714,41816.0,41815.0,0.00033]
["bitfinex","BTCUSD",1641611823324,1.25,41815.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641611823522,1.8974,41815.0,41814.0,0.00043]
["bitfinex","BTCUSD",1641611823722,1.25,41814.0,41813.0,0.00542]
["bitfinex","BTCUSD",1641611823922,1.2974,41814.0,41813.0,0.00542]
["bitfinex","BTCUSD",1641611824122,1.4012714,41814.0,41813.0,0.00542]
["bitfinex","BTCUSD",1641611824523,1.9012714,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611824924,0.6512714,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611825523,0.6622714,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611825824,0.67006849,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611826023,0.67786558,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611827469,0.68986558,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611827670,0.58986558,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611827969,0.08599418,41814.0,41813.0,0.0998]
["bitfinex","BTCUSD",1641611828369,0.08599418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611828770,0.06299418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611829572,0.07699418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611831117,0.06299418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611831518,0.07699418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611832718,0.06299418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611833520,0.07699418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611834769,0.06299418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611835568,0.07399418,41814.0,41813.0,0.10491944]
["bitfinex","BTCUSD",1641611835970,0.07399418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611836771,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611837475,0.07499418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611839324,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611839524,0.07599418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611840930,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611841526,0.07599418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611842767,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611843566,0.07599418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611844768,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611845517,0.07599418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611846719,0.06299418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611847519,0.07499418,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611848723,0.30249237,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611848922,0.8911677,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611849173,0.9911677,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611849375,0.9911677,41814.0,41813.0,0.25053944]
["bitfinex","BTCUSD",1641611849676,0.50030237,41814.0,41813.0,0.25053944]
["bitfinex","BTCUSD",1641611849876,0.50030237,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611850174,0.86820019,41814.0,41813.0,0.34491944]
["bitfinex","BTCUSD",1641611850576,1.94725796,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611850774,2.05909736,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611851576,2.07395863,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611852580,1.70606081,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611853221,1.19195748,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611853421,1.4870308,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611853620,1.4980308,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611853821,1.55785066,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611854222,1.25785066,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611854922,1.24685066,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611855525,1.30525066,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611856870,1.29425066,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611857671,0.99071871,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611858772,0.97971871,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611859174,0.27501275,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611859473,1.1197248,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611859672,1.2307248,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611860273,1.04808422,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611860522,1.49808422,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611860724,0.78266987,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611860924,1.6697248,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611861521,1.6797248,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611862323,2.6797248,41814.0,41813.0,0.33959]
["bitfinex","BTCUSD",1641611862723,2.6797248,41814.0,41813.0,0.32959]
["bitfinex","BTCUSD",1641611863123,2.6697248,41814.0,41813.0,0.32959]
["bitfinex","BTCUSD",1641611863525,2.2307248,41814.0,41813.0,0.32959]
["bitfinex","BTCUSD",1641611863930,1.33860044,41812.0,41810.0,0.00032]
["bitfinex","BTCUSD",1641611864176,1.33860044,41812.0,41801.0,0.00443]
["bitfinex","BTCUSD",1641611864177,1.34407,41804.0,41803.0,0.00043]
["bitfinex","BTCUSD",1641611864376,0.85,41803.0,41802.0,0.00021]
["bitfinex","BTCUSD",1641611864576,0.85,41802.0,41801.0,0.09881]
["bitfinex","BTCUSD",1641611864776,0.8974,41802.0,41801.0,0.09881]
["bitfinex","BTCUSD",1641611864974,0.9974,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611865175,1.0474,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611865376,1.3974,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611865575,1.41126127,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611865979,0.56126127,41802.0,41801.0,0.29485]
["bitfinex","BTCUSD",1641611866175,0.80895651,41802.0,41801.0,0.29485]
["bitfinex","BTCUSD",1641611866576,0.56126127,41802.0,41801.0,0.29485]
["bitfinex","BTCUSD",1641611866775,1.56126127,41802.0,41801.0,0.29485]
["bitfinex","BTCUSD",1641611866975,1.55126127,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611867379,1.20126127,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611867577,1.268235,41802.0,41801.0,0.27142521]
["bitfinex","BTCUSD",1641611867778,1.268235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611868024,1.118235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611868228,0.118235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611868926,0.107235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611869529,0.117235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611870329,0.217235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611870929,0.207235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611871132,0.157235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611871333,0.107235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611871531,0.117235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611872772,0.107235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611873573,0.117235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611874375,0.167235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611874575,0.217235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611874776,0.207235,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611875421,0.21321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611875624,0.22321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611876823,0.21321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611877223,0.71321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611877423,0.81321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611877622,0.82321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611877824,1.27862686,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611878929,1.26862686,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611879374,0.81321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611879574,0.82321016,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611879975,0.82707338,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611880776,0.81707338,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611881577,0.82707338,41802.0,41801.0,0.05485]
["bitfinex","BTCUSD",1641611882578,0.82707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611883021,0.81707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611883622,0.82707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611884924,0.81707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611885123,0.31707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611885724,0.32707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611886224,1.32707338,41802.0,41801.0,0.04485]
["bitfinex","BTCUSD",1641611886669,1.92707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611886870,1.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611887668,1.32707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611888971,1.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611889569,1.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611891016,1.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611891720,1.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611892117,0.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611892319,0.22807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611892517,0.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611892918,0.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611893118,1.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611893721,1.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611893920,0.82909317,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611894672,0.32807338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611894871,0.31707338,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611895669,0.120835,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611895869,0.011,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611896869,0.05982,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611897675,0.07082,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611899024,0.05982,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611899325,0.05482,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611899727,0.06582,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611900825,0.05482,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611901684,0.06582,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611902073,0.56683979,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611902873,0.55583979,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611903674,0.56683979,41803.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611903874,0.469662,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611904876,0.62068179,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611905275,0.119662,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611905723,0.53535518,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611905927,1.33535518,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611906124,1.48535518,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611906424,0.74258772,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611906626,0.78998772,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611906823,1.13998772,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611907023,0.77998772,41802.0,41801.0,0.01485]
["bitfinex","BTCUSD",1641611907523,0.77998772,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611907726,0.38529454,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611907924,0.278062,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611908124,0.38372519,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611908725,0.98563497,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611908925,0.97463497,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611909573,1.22252013,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611909771,1.68097395,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611910170,1.53339174,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611910971,1.52339174,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611911375,1.22375473,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611911771,1.08590317,41802.0,41801.0,0.25485]
["bitfinex","BTCUSD",1641611912376,1.48145362,41802.0,41801.0,0.11451161]
["bitfinex","BTCUSD",1641611912927,1.47045362,41802.0,41801.0,0.11451161]
["bitfinex","BTCUSD",1641611913329,1.25,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611913523,1.3974,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611913924,2.25057681,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611915126,2.25443924,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611915729,2.26443924,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611916971,2.25443924,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611917670,2.26543924,41801.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611918075,1.15,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611918271,1.1974,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611918473,1.2974,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641611918672,1.25,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611918872,1.2974,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611919075,2.25057681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611919673,1.01057681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611920920,1.00057681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611921721,1.01157681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611923024,1.00057681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611923822,1.01157681,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611925470,0.1584,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611925672,0.77000755,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611925877,0.75900755,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611926174,0.85900755,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611926372,0.75900755,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611927174,0.74800755,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611927577,0.0474,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611927926,0.0584,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611928131,0.011,41799.0,41798.0,0.00032]
["bitfinex","BTCUSD",1641611928331,0.011,41799.0,41797.0,0.0012899]
["bitfinex","BTCUSD",1641611928730,0.011,41799.0,41798.0,0.00120213]
["bitfinex","BTCUSD",1641611928926,0.50096652,41800.0,41798.0,0.41101713]
["bitfinex","BTCUSD",1641611929128,0.50096652,41800.0,41799.0,0.56860218]
["bitfinex","BTCUSD",1641611929329,0.60170759,41802.0,41799.0,0.16860218]
["bitfinex","BTCUSD",1641611929827,0.007,41800.0,41799.0,0.18260218]
["bitfinex","BTCUSD",1641611930226,0.007,41800.0,41799.0,0.56347818]
["bitfinex","BTCUSD",1641611930626,0.007,41800.0,41799.0,1.04271362]
["bitfinex","BTCUSD",1641611931031,0.00054776,41802.0,41799.0,1.02871362]
["bitfinex","BTCUSD",1641611931230,0.00054776,41802.0,41800.0,0.44069087]
["bitfinex","BTCUSD",1641611931430,0.00054776,41802.0,41801.0,0.22245378]
["bitfinex","BTCUSD",1641611931873,0.00254776,41802.0,41801.0,0.22245378]
["bitfinex","BTCUSD",1641611933073,0.00054776,41802.0,41801.0,0.22245378]
["bitfinex","BTCUSD",1641611933274,0.66097483,41809.0,41801.0,0.22245378]
["bitfinex","BTCUSD",1641611933474,0.00054776,41808.0,41803.0,0.11962587]
["bitfinex","BTCUSD",1641611933677,0.00054776,41808.0,41804.0,0.22247823]
["bitfinex","BTCUSD",1641611934579,0.00054776,41808.0,41801.0,0.029]
["bitfinex","BTCUSD",1641611934979,0.00054776,41808.0,41796.0,0.3047]
["bitfinex","BTCUSD",1641611934980,0.119647,41805.0,41796.0,0.3047]
["bitfinex","BTCUSD",1641611935177,0.119647,41805.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611935178,0.0474,41804.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611935431,0.01805,41803.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611935636,0.0474,41802.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611935831,0.179499,41800.0,41795.0,0.01743]
["bitfinex","BTCUSD",1641611936030,0.11967,41798.0,41795.0,0.01743]
["bitfinex","BTCUSD",1641611937030,0.11967,41798.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611937632,0.179506,41798.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611937832,0.06553,41797.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641611938336,1.2974,41796.0,41795.0,0.24043]
["bitfinex","BTCUSD",1641611938737,1.2974,41796.0,41795.0,0.10910228]
["bitfinex","BTCUSD",1641611938738,1.407248,41796.0,41795.0,0.10910228]
["bitfinex","BTCUSD",1641611938936,1.25,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611939181,1.8134,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611939482,1.81726243,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611939681,1.82826243,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611940883,2.52886998,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611941180,2.51786998,41795.0,41794.0,0.00042]
["bitfinex","BTCUSD",1641611941384,2.51786998,41795.0,41794.0,0.00032]
["bitfinex","BTCUSD",1641611941784,2.52886998,41795.0,41794.0,0.00032]
["bitfinex","BTCUSD",1641611941981,2.52886998,41795.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611941982,1.25,41794.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611942186,0.107261,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611942381,0.157261,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611942584,0.21712,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611943023,0.91350356,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611943425,1.01350356,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611943824,1.02450356,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611944030,1.84678904,41792.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611944228,1.89418904,41792.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611944526,1.99418904,41792.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611944726,0.74418904,41792.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611945727,0.75518904,41792.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641611946978,0.00442,41788.0,41784.0,0.00043]
["bitfinex","BTCUSD",1641611947184,0.00442,41788.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611947185,1.25011,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611947379,1.86868911,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611947580,1.82868911,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611947776,1.89857784,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611947980,2.17608702,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611948181,3.02176737,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611948379,3.29632251,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611949080,2.35285909,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611949277,2.40285909,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611949681,2.8998968,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611949880,6.29025487,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611950926,5.79321716,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611951127,5.78321716,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611951730,5.51168168,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611952728,5.76017037,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611953128,5.74917037,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611953829,5.76117037,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611954275,5.51268168,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611955075,5.50068168,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611955974,5.50768168,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611957375,5.49568168,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611957579,4.89412383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611957774,4.90512383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611959225,5.00512383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611959627,4.99412383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611959828,5.00412383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611961029,4.99412383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611961876,5.00612383,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611962480,4.39404464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611962679,3.97804464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611963078,3.76604464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611963876,3.77704464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611964277,3.86204464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611964477,3.96204464,41787.0,41786.0,3e-05]
["bitfinex","BTCUSD",1641611965627,3.96204464,41787.0,41784.0,0.00043]
["bitfinex","BTCUSD",1641611965628,1.25,41786.0,41784.0,0.00043]
["bitfinex","BTCUSD",1641611965829,1.2974,41786.0,41784.0,0.00043]
["bitfinex","BTCUSD",1641611966026,1.25,41785.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611966226,1.2974,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611966427,1.30126243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611966629,1.40126243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611967331,0.15126243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611967530,0.11375813,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611967928,0.12375813,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611968330,0.53975813,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611968530,0.57726243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611969180,1.11726243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611969575,1.61430014,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611969776,0.57826243,41784.0,41782.0,0.00043]
["bitfinex","BTCUSD",1641611969980,1.0,41783.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611970176,1.357267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611970376,1.85372166,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611970576,2.00372166,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611970777,0.75372166,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611970977,0.257267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611971177,0.607267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611971576,0.257267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611971777,0.269267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611971978,0.169267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611973128,0.707267,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611973329,0.81309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611973928,0.27409492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611974530,0.17409492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611975136,0.46309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611975332,0.56309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611975732,0.26309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611975932,0.27409492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611976535,0.17409492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611976981,0.16309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611977981,0.17309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611979183,0.16309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611979587,0.65978024,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611979785,0.76978024,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611980525,0.27309492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611980728,0.34558492,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611980926,0.24944735,41782.0,41781.0,0.00403205]
["bitfinex","BTCUSD",1641611981126,1.25,41781.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611981326,1.2974,41781.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611981525,1.8134,41781.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611981726,1.25,41780.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611981927,1.1474,41780.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611982130,1.2474,41780.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611982329,0.1474,41780.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641611982932,0.7,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611983127,0.8474,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611983328,0.1474,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611983528,0.0474,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611983929,0.0574,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611984381,0.65410151,41779.0,41774.0,0.00053]
["bitfinex","BTCUSD",1641611984580,0.75410151,41779.0,41770.0,0.3000637]
["bitfinex","BTCUSD",1641611984979,0.75410151,41779.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611985483,0.1474,41779.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611985886,0.0574,41779.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611986080,0.05986,41776.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611986281,0.55486734,41779.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611986784,0.50746734,41779.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641611986986,0.01,41779.0,41774.0,0.05985218]
["bitfinex","BTCUSD",1641611987281,0.49746734,41780.0,41775.0,0.17068042]
["bitfinex","BTCUSD",1641611987480,0.49746734,41780.0,41778.0,0.30824488]
["bitfinex","BTCUSD",1641611987930,0.50746734,41780.0,41779.0,0.15725755]
["bitfinex","BTCUSD",1641611988134,0.01,41780.0,41779.0,0.15725755]
["bitfinex","BTCUSD",1641611989232,0.49746734,41784.0,41779.0,0.15725755]
["bitfinex","BTCUSD",1641611989831,0.51546734,41784.0,41779.0,0.15725755]
["bitfinex","BTCUSD",1641611990233,0.018,41784.0,41780.0,0.11969167]
["bitfinex","BTCUSD",1641611990431,0.018,41784.0,41779.0,0.15725755]
["bitfinex","BTCUSD",1641611990636,0.018,41784.0,41781.0,0.059843]
["bitfinex","BTCUSD",1641611990834,0.018,41784.0,41782.0,0.16215832]
["bitfinex","BTCUSD",1641611991034,0.018,41784.0,41782.0,0.16238893]
["bitfinex","BTCUSD",1641611991233,0.49746734,41786.0,41782.0,0.16238893]
["bitfinex","BTCUSD",1641611991234,0.49746734,41786.0,41782.0,0.059839]
["bitfinex","BTCUSD",1641611991434,0.49746734,41786.0,41783.0,0.17745394]
["bitfinex","BTCUSD",1641611991693,0.49746734,41786.0,41785.0,0.24369401]
["bitfinex","BTCUSD",1641611991887,0.51146734,41786.0,41785.0,0.24369401]
["bitfinex","BTCUSD",1641611993192,0.00442,41788.0,41785.0,0.24369401]
["bitfinex","BTCUSD",1641611993389,0.00442,41788.0,41786.0,0.059835]
["bitfinex","BTCUSD",1641611993589,0.00442,41788.0,41786.0,0.440711]
["bitfinex","BTCUSD",1641611993988,0.07842,41788.0,41786.0,0.440711]
["bitfinex","BTCUSD",1641611994994,0.07842,41788.0,41786.0,0.50054596]
["bitfinex","BTCUSD",1641611995193,0.00442,41788.0,41786.0,0.50054596]
["bitfinex","BTCUSD",1641611995634,0.00442,41788.0,41787.0,0.23963885]
["bitfinex","BTCUSD",1641611995937,0.00442,41788.0,41787.0,0.76544485]
["bitfinex","BTCUSD",1641611995938,0.01242,41788.0,41787.0,0.76544485]
["bitfinex","BTCUSD",1641611996136,0.01242,41788.0,41787.0,0.86670848]
["bitfinex","BTCUSD",1641611996336,0.01242,41788.0,41787.0,0.91670848]
["bitfinex","BTCUSD",1641611996534,0.01242,41788.0,41787.0,0.76670848]
["bitfinex","BTCUSD",1641611997035,0.01242,41788.0,41787.0,0.70687848]
["bitfinex","BTCUSD",1641611997235,0.00442,41788.0,41787.0,0.70687848]
["bitfinex","BTCUSD",1641611998037,0.00942,41788.0,41787.0,0.71687848]
["bitfinex","BTCUSD",1641611999280,0.01442,41788.0,41787.0,0.70687848]
["bitfinex","BTCUSD",1641611999982,0.01442,41788.0,41787.0,0.71987848]
["bitfinex","BTCUSD",1641612000179,0.01442,41788.0,41787.0,0.76987848]
["bitfinex","BTCUSD",1641612000382,0.01442,41788.0,41787.0,1.01987848]
["bitfinex","BTCUSD",1641612001084,0.01442,41788.0,41787.0,1.00687848]
["bitfinex","BTCUSD",1641612001883,1.26442,41788.0,41787.0,0.47564765]
["bitfinex","BTCUSD",1641612002088,1.319248,41788.0,41787.0,0.016]
["bitfinex","BTCUSD",1641612002284,1.369248,41788.0,41787.0,0.016]
["bitfinex","BTCUSD",1641612002486,1.43296203,41788.0,41787.0,0.016]
["bitfinex","BTCUSD",1641612002683,0.13295772,41788.0,41787.0,0.016]
["bitfinex","BTCUSD",1641612002935,0.01442,41788.0,41787.0,0.50482082]
["bitfinex","BTCUSD",1641612003233,0.01442,41788.0,41787.0,0.85386214]
["bitfinex","BTCUSD",1641612003434,0.01442,41788.0,41787.0,0.66988778]
["bitfinex","BTCUSD",1641612003637,0.074262,41788.0,41787.0,0.016]
["bitfinex","BTCUSD",1641612003834,0.074262,41788.0,41772.0,0.00054779]
["bitfinex","BTCUSD",1641612003835,1.37909,41788.0,41772.0,0.00054779]
["bitfinex","BTCUSD",1641612004033,1.529662,41788.0,41774.0,0.8625]
["bitfinex","BTCUSD",1641612004233,0.007428,41787.0,41774.0,0.8625]
["bitfinex","BTCUSD",1641612004434,0.0474,41786.0,41777.0,0.14015104]
["bitfinex","BTCUSD",1641612004633,0.007428,41785.0,41777.0,0.14015104]
["bitfinex","BTCUSD",1641612004834,0.059851,41782.0,41777.0,0.14015104]
["bitfinex","BTCUSD",1641612005035,0.107251,41782.0,41778.0,0.34266278]
["bitfinex","BTCUSD",1641612005435,0.0474,41782.0,41778.0,0.34266278]
["bitfinex","BTCUSD",1641612006036,0.0514,41782.0,41778.0,0.36466278]
["bitfinex","BTCUSD",1641612006239,0.0514,41782.0,41780.0,0.27137632]
["bitfinex","BTCUSD",1641612006440,0.004,41782.0,41781.0,1.8379778]
["bitfinex","BTCUSD",1641612006690,0.004,41782.0,41781.0,0.7379778]
["bitfinex","BTCUSD",1641612006884,0.004,41782.0,41781.0,0.73664296]
["bitfinex","BTCUSD",1641612007284,0.01442,41788.0,41782.0,0.059837]
["bitfinex","BTCUSD",1641612007485,0.01442,41788.0,41785.0,0.16686051]
["bitfinex","BTCUSD",1641612008084,0.02242,41788.0,41785.0,0.18486051]
["bitfinex","BTCUSD",1641612008986,0.02242,41788.0,41785.0,0.018]
["bitfinex","BTCUSD",1641612009185,0.01442,41788.0,41782.0,0.1]
["bitfinex","BTCUSD",1641612009988,0.01842,41788.0,41785.0,0.15672242]
["bitfinex","BTCUSD",1641612010188,0.01842,41788.0,41787.0,0.30136939]
["bitfinex","BTCUSD",1641612010428,0.01842,41788.0,41785.0,0.15672242]
["bitfinex","BTCUSD",1641612011230,0.01442,41788.0,41785.0,0.15672242]
["bitfinex","BTCUSD",1641612011931,0.01442,41788.0,41785.0,0.32739102]
["bitfinex","BTCUSD",1641612012131,0.01442,41788.0,41786.0,0.69453743]
["bitfinex","BTCUSD",1641612012932,0.01442,41788.0,41786.0,0.31287343]
["bitfinex","BTCUSD",1641612013136,0.01442,41788.0,41787.0,1.266]
["bitfinex","BTCUSD",1641612014051,0.02142,41788.0,41787.0,1.281]
["bitfinex","BTCUSD",1641612014478,0.02142,41788.0,41787.0,1.662664]
["bitfinex","BTCUSD",1641612015081,0.02142,41788.0,41787.0,1.66390581]
["bitfinex","BTCUSD",1641612015279,0.01442,41788.0,41787.0,1.64890581]
["bitfinex","BTCUSD",1641612016079,0.02142,41788.0,41787.0,1.66390581]
["bitfinex","BTCUSD",1641612016279,0.02142,41788.0,41787.0,1.94083581]
["bitfinex","BTCUSD",1641612016481,0.00055018,41796.0,41792.0,0.00125268]
["bitfinex","BTCUSD",1641612016683,0.00055018,41796.0,41793.0,0.059815]
["bitfinex","BTCUSD",1641612016880,0.00055018,41796.0,41795.0,1.266]
["bitfinex","BTCUSD",1641612017079,0.00055018,41796.0,41795.0,1.366]
["bitfinex","BTCUSD",1641612017279,0.49746734,41797.0,41795.0,1.366]
["bitfinex","BTCUSD",1641612017481,0.91534095,41813.0,41798.0,0.05981266]
["bitfinex","BTCUSD",1641612017482,0.00055017,41800.0,41798.0,0.05981266]
["bitfinex","BTCUSD",1641612017679,0.00055017,41800.0,41798.0,0.0610899]
["bitfinex","BTCUSD",1641612017927,0.00055017,41800.0,41799.0,0.381664]
["bitfinex","BTCUSD",1641612018129,0.03155017,41800.0,41799.0,0.381664]
["bitfinex","BTCUSD",1641612018432,0.03155017,41800.0,41799.0,0.59290089]
["bitfinex","BTCUSD",1641612019234,0.49746734,41806.0,41799.0,0.59290089]
["bitfinex","BTCUSD",1641612019432,0.49746734,41807.0,41799.0,0.21123689]
["bitfinex","BTCUSD",1641612019631,0.49746734,41807.0,41803.0,0.3202966]
["bitfinex","BTCUSD",1641612019833,0.49746734,41807.0,41803.0,0.52964407]
["bitfinex","BTCUSD",1641612020232,0.59670151,41808.0,41803.0,0.52964407]
["bitfinex","BTCUSD",1641612020233,0.49746734,41808.0,41803.0,0.52964407]
["bitfinex","BTCUSD",1641612022080,0.49746734,41809.0,41803.0,0.52964407]
["bitfinex","BTCUSD",1641612022877,0.49746734,41809.0,41804.0,0.00123719]
["bitfinex","BTCUSD",1641612023879,0.49746734,41810.0,41804.0,0.06104506]
["bitfinex","BTCUSD",1641612024079,0.49746734,41810.0,41804.0,0.06204506]
["bitfinex","BTCUSD",1641612024480,0.49746734,41809.0,41804.0,0.06204506]
["bitfinex","BTCUSD",1641612025279,0.49746734,41809.0,41804.0,0.06104506]
["bitfinex","BTCUSD",1641612025928,0.49746734,41810.0,41806.0,0.05980525]
["bitfinex","BTCUSD",1641612026130,0.49746734,41810.0,41807.0,0.208898]
["bitfinex","BTCUSD",1641612026428,0.49746734,41810.0,41806.0,0.05980525]
["bitfinex","BTCUSD",1641612026630,0.49746734,41810.0,41804.0,0.003]
["bitfinex","BTCUSD",1641612026631,0.49746734,41809.0,41804.0,0.003]
["bitfinex","BTCUSD",1641612026930,0.007428,41808.0,41804.0,0.003]
["bitfinex","BTCUSD",1641612027331,0.007428,41808.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612027534,0.49746734,41807.0,41801.0,0.32351717]
["bitfinex","BTCUSD",1641612027732,0.007428,41806.0,41801.0,0.32351717]
["bitfinex","BTCUSD",1641612028331,0.49746734,41805.0,41801.0,0.32351717]
["bitfinex","BTCUSD",1641612028533,0.007428,41804.0,41801.0,0.32351717]
["bitfinex","BTCUSD",1641612028932,0.49746734,41805.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612029182,0.49746734,41803.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612029375,0.007428,41802.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612030476,0.49746734,41803.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612030678,0.007428,41802.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612030878,0.007428,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612031077,0.49746734,41803.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612031277,0.81431123,41813.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612031278,0.49746734,41804.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612031878,0.49746734,41803.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612033232,0.49746734,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612034232,0.50489534,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612034837,0.50466334,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612035232,0.49723534,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612036695,0.50466334,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612036884,0.007428,41802.0,41801.0,0.38267303]
["bitfinex","BTCUSD",1641612038488,0.007428,41802.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612038686,1.257428,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612038887,1.354828,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612039086,1.514657,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612039386,2.21011289,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612039788,1.514657,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612039995,2.50137223,41801.0,41800.0,0.105]
["bitfinex","BTCUSD",1641612042733,0.9,41800.0,41792.0,0.44861267]
["bitfinex","BTCUSD",1641612042935,0.059835,41796.0,41792.0,0.44861267]
["bitfinex","BTCUSD",1641612043333,0.007428,41795.0,41792.0,0.44861267]
["bitfinex","BTCUSD",1641612043534,0.14479092,41795.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612043736,0.0474,41794.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612043935,0.067271,41793.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612044193,0.11969188,41791.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612044486,0.114676,41790.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612044985,0.61740585,41790.0,41788.0,0.00055016]
["bitfinex","BTCUSD",1641612045189,0.73710085,41790.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612045388,0.059846,41787.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612046192,0.059846,41787.0,41783.0,0.39636638]
["bitfinex","BTCUSD",1641612046488,0.059846,41787.0,41784.0,0.33139284]
["bitfinex","BTCUSD",1641612046691,0.059841,41789.0,41784.0,0.33139284]
["bitfinex","BTCUSD",1641612047089,0.56257085,41789.0,41784.0,0.33139284]
["bitfinex","BTCUSD",1641612048129,0.059841,41789.0,41784.0,0.33139284]
["bitfinex","BTCUSD",1641612049731,0.059841,41789.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612049933,0.119688,41789.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612050134,0.059848,41786.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612051532,0.059843,41788.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612052184,0.059843,41788.0,41783.0,0.39636638]
["bitfinex","BTCUSD",1641612052782,0.059843,41788.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612057531,0.50272985,41791.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612058632,0.059844,41787.0,41783.0,0.39536638]
["bitfinex","BTCUSD",1641612060396,0.059844,41787.0,41785.0,0.00076852]
["bitfinex","BTCUSD",1641612061895,0.059841,41789.0,41785.0,0.00076852]
["bitfinex","BTCUSD",1641612062195,0.059841,41789.0,41787.0,0.25949273]
["bitfinex","BTCUSD",1641612064935,0.5039373,41792.0,41787.0,0.25949273]
["bitfinex","BTCUSD",1641612064936,0.059839,41791.0,41787.0,0.25949273]
["bitfinex","BTCUSD",1641612067082,0.059839,41791.0,41788.0,0.20446104]
["bitfinex","BTCUSD",1641612067283,0.50272985,41792.0,41788.0,0.20446104]
["bitfinex","BTCUSD",1641612068082,0.50272985,41792.0,41788.0,0.26429404]
["bitfinex","BTCUSD",1641612068286,0.50272985,41792.0,41789.0,0.19477172]
["bitfinex","BTCUSD",1641612068488,0.56825546,41794.0,41789.0,0.19477172]
["bitfinex","BTCUSD",1641612068684,0.007428,41793.0,41789.0,0.19477172]
["bitfinex","BTCUSD",1641612068885,0.007428,41793.0,41789.0,0.25460452]
["bitfinex","BTCUSD",1641612069486,0.56825546,41794.0,41789.0,0.25460452]
["bitfinex","BTCUSD",1641612070086,0.56825546,41794.0,41789.0,0.25660452]
["bitfinex","BTCUSD",1641612070285,0.62808946,41794.0,41789.0,0.25737304]
["bitfinex","BTCUSD",1641612070529,0.62808946,41794.0,41789.0,0.06260132]
["bitfinex","BTCUSD",1641612070729,0.007428,41793.0,41789.0,0.06260132]
["bitfinex","BTCUSD",1641612071136,0.007428,41793.0,41789.0,0.00276852]
["bitfinex","BTCUSD",1641612071329,0.007428,41793.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612071529,0.067263,41793.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612072131,0.067263,41793.0,41789.0,0.00376852]
["bitfinex","BTCUSD",1641612073331,0.067263,41793.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612074980,0.56999285,41793.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612077283,0.50272985,41792.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612077940,0.56256685,41792.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612079142,0.50272985,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612080745,0.50272985,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612081550,0.50272985,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612082984,0.60373524,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612085932,0.50125629,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612091393,0.60373524,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612091592,0.66357324,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612091792,0.007428,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612092492,0.61116324,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612093131,0.50874998,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612096132,0.007428,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612096336,0.60373524,41791.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612097388,0.007428,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612097587,0.50882158,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612097788,0.70548996,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612097990,0.40538376,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612098191,0.45278376,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612098488,1.39988237,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612098689,2.91511,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612099489,3.72817172,41790.0,41789.0,0.00076852]
["bitfinex","BTCUSD",1641612100296,3.86144896,41790.0,41789.0,8.52e-06]
["bitfinex","BTCUSD",1641612100741,3.85765841,41790.0,41771.0,0.00498017]
["bitfinex","BTCUSD",1641612100940,0.07522446,41778.0,41771.0,0.00498017]
["bitfinex","BTCUSD",1641612101141,0.09838,41778.0,41771.0,0.00498017]
["bitfinex","BTCUSD",1641612101338,1.98271207,41778.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612102246,0.12542382,41775.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612102841,0.007428,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612104207,0.059866,41773.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612104392,0.007428,41772.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612104794,0.50903612,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612105193,0.01,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612105392,0.06555982,41775.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612105593,0.06555982,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612106192,0.07555982,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612106992,0.13542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612107494,0.12542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612108342,0.13542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612109440,0.12542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612110243,0.13542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612111442,0.12542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612112293,0.13542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612115531,0.12542082,41775.0,41772.0,0.25531651]
["bitfinex","BTCUSD",1641612115732,0.12542082,41775.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612116335,0.13542082,41775.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612117734,0.13542082,41775.0,41771.0,0.32221844]
["bitfinex","BTCUSD",1641612118333,0.007428,41774.0,41771.0,0.32221844]
["bitfinex","BTCUSD",1641612118935,0.067292,41774.0,41771.0,0.32221844]
["bitfinex","BTCUSD",1641612119203,0.067292,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612119604,0.12716,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612120204,0.17716,41774.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612120404,0.007428,41773.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612120604,0.757428,41772.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612121406,1.304828,41772.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612122405,1.314828,41772.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612123150,0.814828,41772.0,41771.0,0.00443]
["bitfinex","BTCUSD",1641612123347,1.314828,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612123547,1.304828,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612124047,0.804828,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612124249,0.914828,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612125253,0.064828,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612125449,0.007428,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612126249,0.017428,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612126985,0.01,41772.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612127386,0.01,41772.0,41771.0,0.21185657]
["bitfinex","BTCUSD",1641612127586,0.06555982,41775.0,41771.0,0.21185657]
["bitfinex","BTCUSD",1641612127888,0.007428,41774.0,41771.0,0.21185657]
["bitfinex","BTCUSD",1641612128085,0.06555982,41775.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612128388,0.07455982,41775.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612128586,0.007428,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612129786,0.067292,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612130440,0.076292,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612131743,0.067292,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612132442,0.076292,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612133444,0.136162,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612133647,0.067292,41774.0,41771.0,0.00456198]
["bitfinex","BTCUSD",1641612133845,0.067292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612134390,0.076292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612135590,0.067292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612136394,0.076292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612137591,0.067292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612138440,0.076292,41774.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612139744,0.49903612,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612139944,0.50646412,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612140144,0.95646412,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612140343,0.51546412,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612140744,0.84396368,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612141143,2.22779368,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612141346,2.0520732,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612141544,1.54403708,41773.0,41772.0,0.5593165]
["bitfinex","BTCUSD",1641612141990,1.54403708,41773.0,41771.0,0.00451693]
["bitfinex","BTCUSD",1641612142191,1.157428,41772.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612142391,1.304828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612142591,1.404828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612143392,2.10254841,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612144293,1.415828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612144791,0.165828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612144991,0.30636671,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612145196,0.565828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612145440,1.26354841,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612146542,0.86354841,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612147139,0.76386793,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612147539,0.75286793,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612147745,0.154828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612148141,0.054828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612148341,0.066828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612148541,0.56541311,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612148940,0.66541311,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612149200,0.166828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612149589,0.154828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612149991,0.054828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612150392,0.066828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612151394,0.565338,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612151697,0.653338,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612152294,0.154828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612152495,0.166828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612152694,0.066828,41771.0,41770.0,0.00043]
["bitfinex","BTCUSD",1641612152951,0.66486793,41771.0,41766.0,0.10518999]
["bitfinex","BTCUSD",1641612153157,0.059878,41769.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612153353,0.007428,41768.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612153752,0.219755,41770.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612153952,0.007428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612154356,0.127189,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612155454,0.007428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612156457,0.018428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612156705,0.011,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612157708,0.05988,41768.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612158507,0.07088,41768.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612159513,0.190632,41768.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612159711,0.007428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612160112,0.127183,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612160540,0.137183,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612161541,0.127183,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612162344,0.018428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612163543,0.007428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612164399,0.017428,41767.0,41766.0,0.10189999]
["bitfinex","BTCUSD",1641612165696,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612166509,0.018428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612167596,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612168444,0.017428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612169747,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612170344,0.018428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612172300,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612172495,0.018428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612173697,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612174299,0.5060333,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612174499,0.5170333,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612175299,0.018428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612175746,0.007428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612176445,0.018428,41767.0,41766.0,0.09689999]
["bitfinex","BTCUSD",1641612177249,0.018428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612177749,0.65791693,41768.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612178449,0.49885737,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612179900,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612180496,0.51829408,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612180898,0.019428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612181095,0.012,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612181296,0.019428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612181696,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612182298,0.60546793,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612182499,0.61646793,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612183641,0.60546793,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612184242,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612184442,0.018428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612184642,0.71614841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612186245,0.70514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612186445,0.71514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612186903,0.86514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612187703,1.08318495,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612187905,0.85514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612188504,0.86614841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612189505,0.71614841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612189706,0.70514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612190305,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612190553,0.018428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612191153,0.71614841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612191752,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612192452,0.017428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612193451,0.71514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612193751,0.70514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612194400,0.71514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612194597,0.017428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612195701,0.007428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612196603,0.017428,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612197204,0.24655853,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612197406,0.71514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612197608,0.81514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612197805,0.80514841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612198053,1.03152438,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612198552,0.81614841,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612199353,0.15589726,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612199655,0.05589726,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612199855,0.04489726,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612200455,0.05589726,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612201157,0.36990846,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612201358,0.37375962,41767.0,41766.0,0.09189999]
["bitfinex","BTCUSD",1641612201713,1.28730049,41766.0,41764.0,0.00532]
["bitfinex","BTCUSD",1641612202012,1.43470049,41766.0,41764.0,0.00532]
["bitfinex","BTCUSD",1641612202211,1.25,41765.0,41764.0,5e-05]
["bitfinex","BTCUSD",1641612202512,1.25,41762.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612202709,0.0474,41761.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612203109,1.42946799,41760.0,41759.0,0.21564947]
["bitfinex","BTCUSD",1641612203313,1.25,41758.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612203515,0.44795823,41756.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612203711,1.2974,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612203912,0.0474,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612204113,0.41114286,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612204611,0.42114286,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612204810,1.42900612,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612205652,0.42114286,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612205857,1.00430734,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612206254,0.74056448,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612206453,0.75256448,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612206854,0.98922684,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612207054,0.89045322,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612207455,0.88670535,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612207855,0.87470535,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612208454,0.88570535,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612208855,0.65279086,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612209060,0.1584,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612209309,0.0584,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612210708,0.12400146,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612211007,0.54577528,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612211211,0.64577528,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612211810,1.00761141,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612212408,1.90200227,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612212609,1.91200227,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612213054,1.51200227,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612213856,1.50200227,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612214654,1.51200227,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612215056,1.01761141,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612215854,1.00761141,41755.0,41754.0,0.00043]
["bitfinex","BTCUSD",1641612216459,1.25,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612216717,1.3974,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612216906,1.40126179,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612218509,1.41226179,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612218709,0.16226179,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612218910,0.41159028,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612219313,0.51226179,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612219711,0.50126179,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612220555,1.00465536,41754.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612220954,1.25,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612221156,1.3974,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612221355,0.44598101,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612221556,0.44982263,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612221758,0.9432162,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612222656,0.9532162,41753.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612223259,1.25,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612223456,0.8474,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612223655,0.1474,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612224608,0.0584,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612224808,0.06224162,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612225208,0.79644767,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612225408,0.29644767,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612225610,0.39644767,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612225812,0.75503398,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612226317,1.24842755,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612226510,1.0252215,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612226712,0.65563519,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612226915,0.16224162,41752.0,41751.0,0.00443]
["bitfinex","BTCUSD",1641612227211,0.06224162,41752.0,41751.0,0.00456788]
["bitfinex","BTCUSD",1641612227959,0.05124162,41752.0,41751.0,0.00456788]
["bitfinex","BTCUSD",1641612228560,0.06224162,41752.0,41751.0,0.00456788]
["bitfinex","BTCUSD",1641612229564,0.29607916,41752.0,41751.0,0.00456788]
["bitfinex","BTCUSD",1641612229769,0.29607916,41752.0,41745.0,0.00032]
["bitfinex","BTCUSD",1641612229770,0.29607916,41752.0,41728.0,0.120032]
["bitfinex","BTCUSD",1641612229965,2.36477693,41725.0,41724.0,1.46643]
["bitfinex","BTCUSD",1641612230262,2.36477693,41725.0,41724.0,1.6677089]
["bitfinex","BTCUSD",1641612230864,2.36477693,41725.0,41724.0,1.85317922]
["bitfinex","BTCUSD",1641612231063,2.36477693,41725.0,41724.0,2.13821699]
["bitfinex","BTCUSD",1641612231464,2.36477693,41725.0,41724.0,2.23821699]
["bitfinex","BTCUSD",1641612234722,2.36477693,41725.0,41724.0,1.93821699]
["bitfinex","BTCUSD",1641612235018,2.36477693,41725.0,41724.0,2.23821699]
["bitfinex","BTCUSD",1641612235219,2.36477693,41725.0,41724.0,2.03821699]
["bitfinex","BTCUSD",1641612237862,2.36477693,41725.0,41724.0,1.93821699]
["bitfinex","BTCUSD",1641612238061,2.36477693,41725.0,41724.0,1.93837525]
["bitfinex","BTCUSD",1641612239414,2.36477693,41725.0,41724.0,2.03837525]
["bitfinex","BTCUSD",1641612240217,2.36477693,41725.0,41724.0,1.93837525]
["bitfinex","BTCUSD",1641612240615,2.36477693,41725.0,41724.0,2.03837525]
["bitfinex","BTCUSD",1641612242619,2.36477693,41725.0,41724.0,1.93837525]
["bitfinex","BTCUSD",1641612242818,2.36477693,41725.0,41724.0,2.03837525]
["bitfinex","BTCUSD",1641612246179,2.36477693,41725.0,41724.0,2.23837525]
["bitfinex","BTCUSD",1641612246380,2.36477693,41725.0,41724.0,2.28577525]
["bitfinex","BTCUSD",1641612246584,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612250663,2.36477693,41725.0,41724.0,2.72862325]
["bitfinex","BTCUSD",1641612251962,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612252665,2.36477693,41725.0,41724.0,2.72862325]
["bitfinex","BTCUSD",1641612253962,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612254612,2.36477693,41725.0,41724.0,2.72862325]
["bitfinex","BTCUSD",1641612256021,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612256620,2.36477693,41725.0,41724.0,2.72762325]
["bitfinex","BTCUSD",1641612259863,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612260764,2.36477693,41725.0,41724.0,2.72862325]
["bitfinex","BTCUSD",1641612262329,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612262726,2.36477693,41725.0,41724.0,2.72762325]
["bitfinex","BTCUSD",1641612266459,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612266658,2.36477693,41725.0,41724.0,2.72762325]
["bitfinex","BTCUSD",1641612267859,2.36477693,41725.0,41724.0,2.66762325]
["bitfinex","BTCUSD",1641612268361,2.36477693,41725.0,41724.0,2.46762325]
["bitfinex","BTCUSD",1641612268664,2.36477693,41725.0,41724.0,2.72562325]
["bitfinex","BTCUSD",1641612269064,2.36477693,41725.0,41724.0,2.52562325]
["bitfinex","BTCUSD",1641612270015,2.36477693,41725.0,41724.0,2.46762325]
["bitfinex","BTCUSD",1641612270515,2.36477693,41725.0,41724.0,2.36762325]
["bitfinex","BTCUSD",1641612270714,2.36477693,41725.0,41724.0,1.81402416]
["bitfinex","BTCUSD",1641612270917,2.44892693,41725.0,41724.0,1.76534526]
["bitfinex","BTCUSD",1641612271220,2.44892693,41725.0,41724.0,1.32358826]
["bitfinex","BTCUSD",1641612272015,2.44892693,41725.0,41724.0,1.26658826]
["bitfinex","BTCUSD",1641612272214,2.44892693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612272416,2.54892693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612274467,2.54392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612274667,2.55292693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612275870,2.54392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612276072,2.64392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612276717,2.65392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612277920,2.64392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612278721,2.65392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612279923,2.64392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612280123,2.84024017,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612280766,2.85024017,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612281464,2.65392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612281669,2.55392693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612282065,2.45977693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612282865,2.46977693,41725.0,41724.0,0.00058826]
["bitfinex","BTCUSD",1641612283770,2.46977693,41725.0,41713.0,0.060159]
["bitfinex","BTCUSD",1641612283771,1.25,41724.0,41713.0,0.060159]
["bitfinex","BTCUSD",1641612284068,0.1,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612284332,0.18472,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612284727,0.19272,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612285326,0.108,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612286025,0.1,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612286830,0.108,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612288075,0.1,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612288876,0.108,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612289178,0.103,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612289978,0.095,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612290578,0.395,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612290783,0.403,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612291180,0.503,41714.0,41713.0,0.00022]
["bitfinex","BTCUSD",1641612291579,0.503,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612291816,0.403,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612292020,0.395,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612292819,0.405,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612293420,1.255,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612293621,1.355,41714.0,41713.0,0.00028904]
["bitfinex","BTCUSD",1641612293822,1.44299,41714.0,41713.0,0.00017904]
["bitfinex","BTCUSD",1641612294021,0.00124701,41712.0,41711.0,3.904e-05]
["bitfinex","BTCUSD",1641612294220,0.55470487,41712.0,41711.0,3.904e-05]
["bitfinex","BTCUSD",1641612294421,1.50953734,41711.0,41698.0,0.00053]
["bitfinex","BTCUSD",1641612294625,1.25,41707.0,41698.0,0.06049]
["bitfinex","BTCUSD",1641612294824,1.045,41708.0,41698.0,0.00053]
["bitfinex","BTCUSD",1641612294825,0.095,41708.0,41698.0,0.00053]
["bitfinex","BTCUSD",1641612295223,0.154959,41708.0,41698.0,0.00053]
["bitfinex","BTCUSD",1641612295673,0.154959,41708.0,41699.0,0.060387]
["bitfinex","BTCUSD",1641612295870,0.095,41708.0,41700.0,0.060275]
["bitfinex","BTCUSD",1641612296072,0.60503734,41711.0,41701.0,0.15625635]
["bitfinex","BTCUSD",1641612296073,0.0474,41711.0,41701.0,0.15625635]
["bitfinex","BTCUSD",1641612296272,0.00054465,41714.0,41703.0,0.00163548]
["bitfinex","BTCUSD",1641612296472,0.9882,41722.0,41712.0,0.005]
["bitfinex","BTCUSD",1641612296671,1.19687243,41723.0,41713.0,0.0474]
["bitfinex","BTCUSD",1641612296672,0.00587243,41723.0,41713.0,0.0474]
["bitfinex","BTCUSD",1641612296872,0.00587243,41723.0,41717.0,0.18479225]
["bitfinex","BTCUSD",1641612297072,0.00587243,41723.0,41722.0,0.82928598]
["bitfinex","BTCUSD",1641612297275,2.35977693,41725.0,41722.0,0.94566598]
["bitfinex","BTCUSD",1641612297471,2.35977693,41725.0,41724.0,0.5931]
["bitfinex","BTCUSD",1641612297675,2.35977693,41725.0,41724.0,1.95779838]
["bitfinex","BTCUSD",1641612297872,2.35977693,41725.0,41724.0,2.00779838]
["bitfinex","BTCUSD",1641612298073,2.35977693,41725.0,41724.0,2.36838699]
["bitfinex","BTCUSD",1641612298573,2.35977693,41725.0,41724.0,2.16838699]
["bitfinex","BTCUSD",1641612299239,2.35977693,41725.0,41724.0,2.26838699]
["bitfinex","BTCUSD",1641612299431,2.35977693,41725.0,41724.0,2.10779838]
["bitfinex","BTCUSD",1641612299630,2.45477693,41725.0,41723.0,0.17974753]
["bitfinex","BTCUSD",1641612299834,2.45477693,41725.0,41723.0,0.11982953]
["bitfinex","BTCUSD",1641612300032,2.45477693,41725.0,41719.0,0.359486]
["bitfinex","BTCUSD",1641612300033,0.38096017,41715.0,41710.0,0.0474]
["bitfinex","BTCUSD",1641612300232,0.095,41713.0,41711.0,0.00126032]
["bitfinex","BTCUSD",1641612300432,0.095,41713.0,41705.0,0.00043]
["bitfinex","BTCUSD",1641612300433,0.28894663,41713.0,41705.0,0.00043]
["bitfinex","BTCUSD",1641612300731,0.095,41707.0,41705.0,0.00043]
["bitfinex","BTCUSD",1641612301332,0.95,41706.0,41701.0,0.00146]
["bitfinex","BTCUSD",1641612301531,0.095,41702.0,41701.0,0.00146]
["bitfinex","BTCUSD",1641612301731,0.095,41702.0,41699.0,0.059955]
["bitfinex","BTCUSD",1641612301933,0.095,41705.0,41701.0,1.26374]
["bitfinex","BTCUSD",1641612302132,0.095,41705.0,41702.0,1.645588]
["bitfinex","BTCUSD",1641612303577,0.095,41705.0,41702.0,1.705541]
["bitfinex","BTCUSD",1641612303774,0.095,41705.0,41697.0,0.48535843]
["bitfinex","BTCUSD",1641612303974,0.095,41704.0,41698.0,0.382407]
["bitfinex","BTCUSD",1641612304273,0.095,41704.0,41698.0,0.482407]
["bitfinex","BTCUSD",1641612304477,0.00128923,41709.0,41701.0,0.17763653]
["bitfinex","BTCUSD",1641612304673,0.095,41704.0,41701.0,0.17763653]
["bitfinex","BTCUSD",1641612304878,0.095,41704.0,41703.0,0.45995]
["bitfinex","BTCUSD",1641612305074,0.095,41704.0,41703.0,0.502307]
["bitfinex","BTCUSD",1641612305475,0.095,41704.0,41703.0,0.382407]
["bitfinex","BTCUSD",1641612306729,0.095,41704.0,41697.0,0.28535843]
["bitfinex","BTCUSD",1641612306730,0.54487549,41704.0,41697.0,0.28535843]
["bitfinex","BTCUSD",1641612307021,0.095,41699.0,41697.0,0.28535843]
["bitfinex","BTCUSD",1641612307221,0.095,41699.0,41698.0,0.382407]
["bitfinex","BTCUSD",1641612307622,0.095,41699.0,41698.0,0.56142897]
["bitfinex","BTCUSD",1641612308024,0.095,41699.0,41698.0,0.66142897]
["bitfinex","BTCUSD",1641612308424,0.095,41699.0,41698.0,0.66149486]
["bitfinex","BTCUSD",1641612308723,0.095,41700.0,41698.0,0.72145186]
["bitfinex","BTCUSD",1641612309124,0.095,41699.0,41698.0,0.72145186]
["bitfinex","BTCUSD",1641612309323,1.18543734,41708.0,41698.0,0.72145186]
["bitfinex","BTCUSD",1641612309524,0.095,41699.0,41698.0,0.70312678]
["bitfinex","BTCUSD",1641612309725,0.9355,41708.0,41698.0,1.08553378]
["bitfinex","BTCUSD",1641612309930,0.095,41704.0,41700.0,0.059955]
["bitfinex","BTCUSD",1641612310130,0.095,41701.0,41698.0,0.21996789]
["bitfinex","BTCUSD",1641612310328,0.095,41701.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612310971,0.09,41701.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612311168,0.25786416,41707.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612311371,0.09,41699.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612312772,0.09121318,41699.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612312970,0.09,41699.0,41698.0,6.589e-05]
["bitfinex","BTCUSD",1641612313371,0.09,41702.0,41698.0,0.16754436]
["bitfinex","BTCUSD",1641612313571,0.09,41702.0,41698.0,0.26754436]
["bitfinex","BTCUSD",1641612313772,0.09,41706.0,41699.0,0.382407]
["bitfinex","BTCUSD",1641612313975,0.09,41706.0,41702.0,0.05995]
["bitfinex","BTCUSD",1641612314921,0.00592022,41707.0,41701.0,0.25265117]
["bitfinex","BTCUSD",1641612315318,0.09,41706.0,41701.0,0.25265117]
["bitfinex","BTCUSD",1641612315517,0.9355,41708.0,41701.0,0.25265117]
["bitfinex","BTCUSD",1641612315718,0.09,41702.0,41701.0,0.25265117]
["bitfinex","BTCUSD",1641612315918,0.09,41702.0,41701.0,0.98670932]
["bitfinex","BTCUSD",1641612317121,0.09,41702.0,41701.0,0.382407]
["bitfinex","BTCUSD",1641612317320,0.09,41702.0,41698.0,0.26754436]
["bitfinex","BTCUSD",1641612317521,0.9355,41708.0,41699.0,0.432407]
["bitfinex","BTCUSD",1641612317522,0.09,41700.0,41699.0,0.432407]
["bitfinex","BTCUSD",1641612317723,0.09,41706.0,41699.0,0.432407]
["bitfinex","BTCUSD",1641612317975,0.09,41706.0,41698.0,0.26754436]
["bitfinex","BTCUSD",1641612318176,0.9355,41708.0,41701.0,0.27563857]
["bitfinex","BTCUSD",1641612318382,0.09,41706.0,41701.0,0.27563857]
["bitfinex","BTCUSD",1641612318577,0.09,41706.0,41702.0,0.05995]
["bitfinex","BTCUSD",1641612318778,1.5372,41712.0,41702.0,0.25995]
["bitfinex","BTCUSD",1641612318779,0.09,41710.0,41702.0,0.25995]
["bitfinex","BTCUSD",1641612318980,1.5372,41712.0,41704.0,0.119879]
["bitfinex","BTCUSD",1641612318981,1.0833,41712.0,41704.0,0.119879]
["bitfinex","BTCUSD",1641612319184,0.25786416,41711.0,41705.0,0.0474]
["bitfinex","BTCUSD",1641612319381,0.25786416,41711.0,41697.0,1.10257886]
["bitfinex","BTCUSD",1641612319382,0.16824671,41701.0,41697.0,0.50947886]
["bitfinex","BTCUSD",1641612319583,0.09,41698.0,41697.0,0.50947886]
["bitfinex","BTCUSD",1641612319782,0.09,41698.0,41696.0,0.71359041]
["bitfinex","BTCUSD",1641612320580,0.09,41698.0,41696.0,0.00032]
["bitfinex","BTCUSD",1641612320781,0.09,41698.0,41693.0,0.03619671]
["bitfinex","BTCUSD",1641612320981,0.26824671,41701.0,41693.0,0.03269448]
["bitfinex","BTCUSD",1641612320982,0.09,41694.0,41693.0,0.03269448]
["bitfinex","BTCUSD",1641612321182,0.09,41694.0,41693.0,0.41510148]
["bitfinex","BTCUSD",1641612321387,0.09,41694.0,41691.0,0.00953]
["bitfinex","BTCUSD",1641612321388,1.1,41693.0,41690.0,0.00043]
["bitfinex","BTCUSD",1641612321588,0.09,41691.0,41690.0,0.00043]
["bitfinex","BTCUSD",1641612322421,1.2,41689.0,41684.0,0.00043]
["bitfinex","BTCUSD",1641612322622,1.2,41689.0,41681.0,0.00411]
["bitfinex","BTCUSD",1641612322623,0.94,41685.0,41681.0,0.00411]
["bitfinex","BTCUSD",1641612322822,0.0012919,41687.0,41679.0,0.7409882]
["bitfinex","BTCUSD",1641612322823,0.09,41682.0,41679.0,0.7409882]
["bitfinex","BTCUSD",1641612323022,0.09,41682.0,41680.0,0.382479]
["bitfinex","BTCUSD",1641612323222,0.09,41682.0,41679.0,0.7409882]
["bitfinex","BTCUSD",1641612323420,0.15,41682.0,41679.0,0.02682151]
["bitfinex","BTCUSD",1641612323620,3.49468008,41681.0,41679.0,0.02682151]
["bitfinex","BTCUSD",1641612324020,0.382479,41680.0,41679.0,0.02682151]
["bitfinex","BTCUSD",1641612324220,3.49468008,41681.0,41679.0,0.02682151]
["bitfinex","BTCUSD",1641612324420,3.49468008,41681.0,41679.0,0.02182151]
["bitfinex","BTCUSD",1641612324421,0.382479,41680.0,41679.0,0.02182151]
["bitfinex","BTCUSD",1641612325224,0.463799,41680.0,41679.0,0.02182151]
["bitfinex","BTCUSD",1641612325469,1.663799,41680.0,41679.0,0.01682151]
["bitfinex","BTCUSD",1641612325773,1.15,41679.0,41674.0,0.00043]
["bitfinex","BTCUSD",1641612325970,0.47165,41678.0,41674.0,0.00043]
["bitfinex","BTCUSD",1641612326269,0.47165,41678.0,41676.0,0.00023]
["bitfinex","BTCUSD",1641612326270,1.2501,41677.0,41676.0,0.00023]
["bitfinex","BTCUSD",1641612326471,1.2501,41677.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641612326472,1.25,41676.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641612326669,0.09,41667.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641612327271,0.12003,41671.0,41669.0,0.09]
["bitfinex","BTCUSD",1641612327474,0.05332061,41675.0,41665.0,0.00043]
["bitfinex","BTCUSD",1641612327475,0.00592061,41675.0,41672.0,1.25]
["bitfinex","BTCUSD",1641612327769,0.00592061,41675.0,41674.0,0.97309094]
["bitfinex","BTCUSD",1641612327969,0.00592061,41675.0,41674.0,0.42739094]
["bitfinex","BTCUSD",1641612328172,0.09592061,41675.0,41674.0,0.42739094]
["bitfinex","BTCUSD",1641612328373,0.49668728,41675.0,41674.0,0.70248312]
["bitfinex","BTCUSD",1641612328569,0.49668728,41675.0,41674.0,0.60248312]
["bitfinex","BTCUSD",1641612328870,0.09592061,41675.0,41674.0,0.60248312]
["bitfinex","BTCUSD",1641612329320,0.09,41675.0,41674.0,0.60248312]
["bitfinex","BTCUSD",1641612329520,0.059992,41687.0,41674.0,0.6025736]
["bitfinex","BTCUSD",1641612329718,0.059992,41687.0,41674.0,0.22387718]
["bitfinex","BTCUSD",1641612329918,0.09,41675.0,41674.0,0.22387718]
["bitfinex","BTCUSD",1641612330120,0.09,41675.0,41674.0,0.431333]
["bitfinex","BTCUSD",1641612331024,0.09,41675.0,41674.0,0.43003848]
["bitfinex","BTCUSD",1641612331220,0.09,41675.0,41674.0,0.04749048]
["bitfinex","BTCUSD",1641612331623,0.09,41675.0,41674.0,9.048e-05]
["bitfinex","BTCUSD",1641612332822,0.09,41675.0,41674.0,0.03709048]
["bitfinex","BTCUSD",1641612334065,0.09,41675.0,41674.0,9.048e-05]
["bitfinex","BTCUSD",1641612334265,0.94412223,41683.0,41674.0,0.30996235]
["bitfinex","BTCUSD",1641612334266,0.09,41682.0,41674.0,0.30996235]
["bitfinex","BTCUSD",1641612334468,0.94412223,41683.0,41675.0,0.0474]
["bitfinex","BTCUSD",1641612334667,0.09,41680.0,41675.0,0.0474]
["bitfinex","BTCUSD",1641612335268,0.9429,41683.0,41677.0,0.14197079]
["bitfinex","BTCUSD",1641612335468,0.9429,41683.0,41678.0,0.167371]
["bitfinex","BTCUSD",1641612335867,0.9429,41683.0,41678.0,0.217366]
["bitfinex","BTCUSD",1641612336067,0.9429,41683.0,41678.0,0.207381]
["bitfinex","BTCUSD",1641612336373,0.09,41684.0,41678.0,0.3474]
["bitfinex","BTCUSD",1641612336571,0.09054239,41692.0,41687.0,0.47159836]
["bitfinex","BTCUSD",1641612336820,0.09054239,41692.0,41688.0,0.0474]
["bitfinex","BTCUSD",1641612337223,1.33880077,41696.0,41688.0,0.0474]
["bitfinex","BTCUSD",1641612337418,0.09,41692.0,41688.0,0.0474]
["bitfinex","BTCUSD",1641612338117,1.33880077,41696.0,41689.0,0.119935]
["bitfinex","BTCUSD",1641612338118,0.09,41690.0,41689.0,0.119935]
["bitfinex","BTCUSD",1641612338318,1.0046,41696.0,41689.0,1.142936]
["bitfinex","BTCUSD",1641612338520,1.0046,41696.0,41691.0,0.5931]
["bitfinex","BTCUSD",1641612338719,1.0046,41696.0,41692.0,0.0474]
["bitfinex","BTCUSD",1641612338923,0.09,41696.0,41692.0,0.0474]
["bitfinex","BTCUSD",1641612339222,0.00122035,41699.0,41692.0,0.0474]
["bitfinex","BTCUSD",1641612339223,0.09,41693.0,41692.0,0.0474]
["bitfinex","BTCUSD",1641612339420,0.09,41693.0,41689.0,0.01]
["bitfinex","BTCUSD",1641612339618,0.25515711,41699.0,41689.0,0.01]
["bitfinex","BTCUSD",1641612339619,0.35515711,41699.0,41689.0,0.01]
["bitfinex","BTCUSD",1641612339920,0.09,41690.0,41689.0,0.01]
["bitfinex","BTCUSD",1641612340119,0.09,41690.0,41688.0,0.30799855]
["bitfinex","BTCUSD",1641612340321,0.09,41694.0,41688.0,0.30799855]
["bitfinex","BTCUSD",1641612340587,0.1,41700.0,41690.0,7.374e-05]
["bitfinex","BTCUSD",1641612340788,0.1,41700.0,41695.0,0.059955]
["bitfinex","BTCUSD",1641612340987,0.09,41699.0,41696.0,0.0474]
["bitfinex","BTCUSD",1641612341385,0.09,41699.0,41697.0,0.059955]
["bitfinex","BTCUSD",1641612341984,0.09,41699.0,41698.0,0.0474]
["bitfinex","BTCUSD",1641612342987,0.09,41699.0,41698.0,0.0564]
["bitfinex","BTCUSD",1641612344225,0.09,41699.0,41698.0,0.0474]
["bitfinex","BTCUSD",1641612344816,0.09,41699.0,41698.0,0.0554]
["bitfinex","BTCUSD",1641612346116,0.09,41699.0,41698.0,0.0474]
["bitfinex","BTCUSD",1641612346919,0.09,41699.0,41698.0,0.0524]
["bitfinex","BTCUSD",1641612348166,0.09,41699.0,41698.0,0.0474]
["bitfinex","BTCUSD",1641612348366,0.09,41699.0,41695.0,0.27135602]
["bitfinex","BTCUSD",1641612348567,0.1,41700.0,41696.0,0.05996]
["bitfinex","BTCUSD",1641612348767,0.09,41697.0,41696.0,0.05996]
["bitfinex","BTCUSD",1641612350269,0.09,41697.0,41695.0,0.059961]
["bitfinex","BTCUSD",1641612350468,0.09,41697.0,41693.0,0.119917]
["bitfinex","BTCUSD",1641612350667,0.09,41694.0,41693.0,0.119917]
["bitfinex","BTCUSD",1641612350868,0.09,41694.0,41693.0,0.127917]
["bitfinex","BTCUSD",1641612351277,0.09,41697.0,41695.0,0.059961]
["bitfinex","BTCUSD",1641612351473,0.09,41697.0,41696.0,0.05996]
["bitfinex","BTCUSD",1641612352032,0.09054072,41697.0,41693.0,0.008]
["bitfinex","BTCUSD",1641612352230,0.00054072,41697.0,41688.0,0.319932]
["bitfinex","BTCUSD",1641612352429,0.09,41689.0,41688.0,0.119932]
["bitfinex","BTCUSD",1641612352729,0.09,41689.0,41688.0,0.602433]
["bitfinex","BTCUSD",1641612352928,0.09,41689.0,41688.0,0.614433]
["bitfinex","BTCUSD",1641612353129,0.09,41689.0,41688.0,0.79410828]
["bitfinex","BTCUSD",1641612353731,0.09,41689.0,41688.0,0.614433]
["bitfinex","BTCUSD",1641612353932,0.09,41689.0,41688.0,0.394501]
["bitfinex","BTCUSD",1641612354132,0.09,41689.0,41682.0,0.05998]
["bitfinex","BTCUSD",1641612354332,0.00122799,41692.0,41683.0,0.382501]
["bitfinex","BTCUSD",1641612354635,0.00122799,41692.0,41683.0,0.05]
["bitfinex","BTCUSD",1641612354831,0.09,41684.0,41683.0,0.16112441]
["bitfinex","BTCUSD",1641612355031,0.05998,41697.0,41683.0,0.16112441]
["bitfinex","BTCUSD",1641612355032,0.09,41687.0,41683.0,0.75362541]
["bitfinex","BTCUSD",1641612355233,0.09,41687.0,41684.0,0.297408]
["bitfinex","BTCUSD",1641612356172,0.09,41687.0,41684.0,0.347408]
["bitfinex","BTCUSD",1641612356474,0.09,41687.0,41686.0,0.119948]
["bitfinex","BTCUSD",1641612356672,0.09,41687.0,41686.0,0.442475]
["bitfinex","BTCUSD",1641612356871,0.09,41687.0,41686.0,0.492475]
["bitfinex","BTCUSD",1641612357276,0.09,41687.0,41686.0,0.432501]
["bitfinex","BTCUSD",1641612357572,0.09,41687.0,41686.0,0.382501]
["bitfinex","BTCUSD",1641612357772,0.09,41687.0,41684.0,0.01]
["bitfinex","BTCUSD",1641612357972,0.09,41687.0,41685.0,0.382501]
["bitfinex","BTCUSD",1641612358971,0.09,41687.0,41685.0,0.389501]
["bitfinex","BTCUSD",1641612360119,0.09,41687.0,41685.0,0.382501]
["bitfinex","BTCUSD",1641612360320,0.09,41687.0,41678.0,0.06119537]
["bitfinex","BTCUSD",1641612360321,0.09,41687.0,41678.0,0.00121037]
["bitfinex","BTCUSD",1641612360523,0.09,41679.0,41675.0,1.6577595]
["bitfinex","BTCUSD",1641612360719,0.06569009,41685.0,41676.0,0.382501]
["bitfinex","BTCUSD",1641612360922,0.09,41677.0,41676.0,0.382501]
["bitfinex","BTCUSD",1641612361721,0.09,41677.0,41676.0,0.38258991]
["bitfinex","BTCUSD",1641612362123,0.09,41677.0,41676.0,8.891e-05]
["bitfinex","BTCUSD",1641612362720,0.09120048,41677.0,41676.0,8.891e-05]
["bitfinex","BTCUSD",1641612362974,0.09120048,41677.0,41676.0,0.02308891]
["bitfinex","BTCUSD",1641612363177,0.71223434,41677.0,41676.0,0.02308891]
["bitfinex","BTCUSD",1641612363576,0.71223434,41677.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612363577,1.382501,41676.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612363778,0.00121127,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612364178,0.09,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612364779,0.44,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612364982,0.472501,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612365180,0.572501,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612365578,0.62370536,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612365779,0.57370536,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612365977,0.68371936,41672.0,41671.0,0.06001]
["bitfinex","BTCUSD",1641612366178,0.68371936,41672.0,41666.0,0.03372]
["bitfinex","BTCUSD",1641612366179,0.06002404,41670.0,41666.0,0.03372]
["bitfinex","BTCUSD",1641612366379,0.060027,41666.0,41663.0,0.00911743]
["bitfinex","BTCUSD",1641612366581,0.09,41664.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641612366826,0.0012332,41665.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641612366827,0.09,41660.0,41654.0,0.00032]
["bitfinex","BTCUSD",1641612367027,0.09,41660.0,41659.0,0.53368345]
["bitfinex","BTCUSD",1641612367426,0.09,41660.0,41657.0,0.00043]
["bitfinex","BTCUSD",1641612367727,0.09,41660.0,41652.0,5.00032]
["bitfinex","BTCUSD",1641612367728,2.7922296,41660.0,41652.0,4.99908]
["bitfinex","BTCUSD",1641612367926,0.09,41654.0,41652.0,4.99908]
["bitfinex","BTCUSD",1641612368125,0.085,41654.0,41653.0,0.382501]
["bitfinex","BTCUSD",1641612368927,0.085,41654.0,41653.0,0.422501]
["bitfinex","BTCUSD",1641612369327,0.085,41654.0,41653.0,0.04]
["bitfinex","BTCUSD",1641612369526,0.085,41654.0,41653.0,0.422501]
["bitfinex","BTCUSD",1641612369934,2.763528,41660.0,41653.0,0.422501]
["bitfinex","BTCUSD",1641612369935,0.085,41661.0,41653.0,0.472501]
["bitfinex","BTCUSD",1641612370129,0.9662,41662.0,41654.0,0.2540006]
["bitfinex","BTCUSD",1641612370330,0.00054076,41659.0,41655.0,0.382501]
["bitfinex","BTCUSD",1641612370569,0.00054076,41659.0,41655.0,0.482501]
["bitfinex","BTCUSD",1641612370771,0.00054076,41659.0,41656.0,0.24600764]
["bitfinex","BTCUSD",1641612370969,0.00054076,41659.0,41658.0,0.32215374]
["bitfinex","BTCUSD",1641612371173,0.9662,41662.0,41658.0,0.70465474]
["bitfinex","BTCUSD",1641612371370,0.085,41663.0,41659.0,0.382501]
["bitfinex","BTCUSD",1641612371669,0.966,41669.0,41659.0,0.382501]
["bitfinex","BTCUSD",1641612371874,0.085,41665.0,41663.0,0.27371892]
["bitfinex","BTCUSD",1641612372072,2.0599,41675.0,41664.0,1.53758982]
["bitfinex","BTCUSD",1641612372073,0.085,41675.0,41664.0,1.53758982]
["bitfinex","BTCUSD",1641612372273,0.085,41671.0,41667.0,0.06]
["bitfinex","BTCUSD",1641612372473,0.085,41673.0,41668.0,0.73062637]
["bitfinex","BTCUSD",1641612372671,0.00588356,41681.0,41671.0,0.16923672]
["bitfinex","BTCUSD",1641612372875,0.085,41672.0,41668.0,0.0474]
["bitfinex","BTCUSD",1641612373072,0.085,41672.0,41668.0,0.0554]
["bitfinex","BTCUSD",1641612373471,0.085,41673.0,41668.0,0.0554]
["bitfinex","BTCUSD",1641612373671,0.25618219,41682.0,41668.0,0.0554]
["bitfinex","BTCUSD",1641612373873,0.085,41673.0,41668.0,0.0554]
["bitfinex","BTCUSD",1641612374072,0.085,41673.0,41669.0,0.382501]
["bitfinex","BTCUSD",1641612374547,0.085,41670.0,41669.0,0.382501]
["bitfinex","BTCUSD",1641612374943,0.085,41670.0,41669.0,0.390501]
["bitfinex","BTCUSD",1641612375144,0.085,41670.0,41669.0,0.008]
["bitfinex","BTCUSD",1641612375344,0.48276617,41670.0,41669.0,0.008]
["bitfinex","BTCUSD",1641612375549,0.48399181,41670.0,41669.0,0.008]
["bitfinex","BTCUSD",1641612375745,0.86649281,41670.0,41669.0,0.008]
["bitfinex","BTCUSD",1641612376145,0.86649281,41670.0,41664.0,8.583e-05]
["bitfinex","BTCUSD",1641612376347,0.085,41665.0,41664.0,8.583e-05]
["bitfinex","BTCUSD",1641612376944,0.085,41665.0,41664.0,0.04508583]
["bitfinex","BTCUSD",1641612378175,0.085,41665.0,41664.0,8.583e-05]
["bitfinex","BTCUSD",1641612378472,0.00053786,41671.0,41664.0,8.583e-05]
["bitfinex","BTCUSD",1641612378473,0.085,41668.0,41664.0,8.583e-05]
["bitfinex","BTCUSD",1641612379072,0.085,41668.0,41667.0,0.17853628]
["bitfinex","BTCUSD",1641612379272,0.085,41668.0,41667.0,0.56103728]
["bitfinex","BTCUSD",1641612380074,0.00053786,41671.0,41667.0,1.06124304]
["bitfinex","BTCUSD",1641612380272,0.00053786,41671.0,41668.0,0.442498]
["bitfinex","BTCUSD",1641612380675,0.085,41670.0,41668.0,0.442498]
["bitfinex","BTCUSD",1641612381073,0.00053786,41671.0,41668.0,0.454498]
["bitfinex","BTCUSD",1641612381276,0.085,41678.0,41669.0,0.109994]
["bitfinex","BTCUSD",1641612381476,0.00053786,41675.0,41669.0,0.109994]
["bitfinex","BTCUSD",1641612381732,0.085,41671.0,41669.0,0.05]
["bitfinex","BTCUSD",1641612381925,0.085,41671.0,41670.0,0.382501]
["bitfinex","BTCUSD",1641612382227,0.085,41674.0,41673.0,0.30155291]
["bitfinex","BTCUSD",1641612382728,0.00053786,41675.0,41674.0,0.15802615]
["bitfinex","BTCUSD",1641612383127,0.00053786,41675.0,41674.0,0.58792715]
["bitfinex","BTCUSD",1641612383328,0.06569009,41685.0,41674.0,0.58792715]
["bitfinex","BTCUSD",1641612383527,0.085,41677.0,41675.0,0.432501]
["bitfinex","BTCUSD",1641612383726,0.085,41677.0,41676.0,0.107387]
["bitfinex","BTCUSD",1641612383927,0.085,41677.0,41676.0,0.0474]
["bitfinex","BTCUSD",1641612384226,0.44260952,41683.0,41676.0,0.0474]
["bitfinex","BTCUSD",1641612384426,0.44260952,41683.0,41673.0,0.42152591]
["bitfinex","BTCUSD",1641612384427,0.08,41677.0,41673.0,0.16744784]
["bitfinex","BTCUSD",1641612384628,0.69652641,41683.0,41674.0,0.0474]
["bitfinex","BTCUSD",1641612384828,0.08,41675.0,41674.0,0.0474]
["bitfinex","BTCUSD",1641612385230,0.08,41675.0,41673.0,0.009]
["bitfinex","BTCUSD",1641612385475,0.08,41675.0,41673.0,0.28321183]
["bitfinex","BTCUSD",1641612385677,0.08,41675.0,41673.0,0.009]
["bitfinex","BTCUSD",1641612386277,0.08,41675.0,41669.0,0.12]
["bitfinex","BTCUSD",1641612386476,0.32902039,41676.0,41669.0,0.12]
["bitfinex","BTCUSD",1641612386678,0.08,41670.0,41667.0,0.05]
["bitfinex","BTCUSD",1641612386878,0.08,41670.0,41669.0,0.28996417]
["bitfinex","BTCUSD",1641612387081,0.08,41670.0,41669.0,0.68046517]
["bitfinex","BTCUSD",1641612387279,0.08,41670.0,41669.0,0.74046617]
["bitfinex","BTCUSD",1641612388279,0.08,41670.0,41669.0,0.73246617]
["bitfinex","BTCUSD",1641612389079,0.08,41670.0,41669.0,0.74246617]
["bitfinex","BTCUSD",1641612389927,0.00053786,41675.0,41669.0,0.74246617]
["bitfinex","BTCUSD",1641612390227,0.00053786,41675.0,41671.0,0.059998]
["bitfinex","BTCUSD",1641612390428,0.08,41672.0,41671.0,0.059998]
["bitfinex","BTCUSD",1641612390627,0.08,41672.0,41671.0,0.442499]
["bitfinex","BTCUSD",1641612390828,0.08,41672.0,41671.0,0.492499]
["bitfinex","BTCUSD",1641612391029,0.00053786,41675.0,41671.0,0.501499]
["bitfinex","BTCUSD",1641612391230,0.08,41678.0,41671.0,0.611493]
["bitfinex","BTCUSD",1641612391429,0.08,41678.0,41671.0,0.491501]
["bitfinex","BTCUSD",1641612391630,0.00053786,41677.0,41674.0,2.18884498]
["bitfinex","BTCUSD",1641612391829,0.00053786,41677.0,41675.0,0.382501]
["bitfinex","BTCUSD",1641612392228,0.00053786,41677.0,41674.0,0.17924587]
["bitfinex","BTCUSD",1641612392429,0.00053786,41677.0,41674.0,0.29922587]
["bitfinex","BTCUSD",1641612393074,0.00053786,41677.0,41675.0,0.059992]
["bitfinex","BTCUSD",1641612393281,0.00053786,41677.0,41674.0,0.30822587]
["bitfinex","BTCUSD",1641612393282,0.08,41677.0,41674.0,0.068991]
["bitfinex","BTCUSD",1641612393478,0.00125533,41676.0,41674.0,0.009]
["bitfinex","BTCUSD",1641612394276,0.00125533,41676.0,41669.0,0.45293127]
["bitfinex","BTCUSD",1641612394475,0.08,41670.0,41669.0,0.45293127]
["bitfinex","BTCUSD",1641612394678,0.08,41670.0,41669.0,0.83543227]
["bitfinex","BTCUSD",1641612395080,0.08,41670.0,41669.0,0.84543227]
["bitfinex","BTCUSD",1641612395478,0.00054265,41675.0,41669.0,0.84543227]
["bitfinex","BTCUSD",1641612395679,0.00054265,41675.0,41671.0,0.059995]
["bitfinex","BTCUSD",1641612395879,0.08054265,41675.0,41671.0,0.059995]
["bitfinex","BTCUSD",1641612396382,0.00054265,41675.0,41671.0,0.059995]
["bitfinex","BTCUSD",1641612396581,0.00054265,41675.0,41671.0,0.11999]
["bitfinex","BTCUSD",1641612396824,0.00054265,41675.0,41674.0,2.09749547]
["bitfinex","BTCUSD",1641612397023,0.00054265,41675.0,41674.0,0.432501]
["bitfinex","BTCUSD",1641612397226,0.08,41676.0,41674.0,0.432501]
["bitfinex","BTCUSD",1641612397423,0.08,41676.0,41675.0,0.382501]
["bitfinex","BTCUSD",1641612397626,0.08,41676.0,41674.0,0.1]
["bitfinex","BTCUSD",1641612397828,0.08,41676.0,41671.0,0.008]
["bitfinex","BTCUSD",1641612398026,0.08,41672.0,41671.0,0.008]
["bitfinex","BTCUSD",1641612398329,0.08,41672.0,41671.0,0.390501]
["bitfinex","BTCUSD",1641612398626,0.08,41672.0,41671.0,0.382501]
["bitfinex","BTCUSD",1641612399032,0.08,41672.0,41671.0,0.393501]
["bitfinex","BTCUSD",1641612399427,0.08,41672.0,41671.0,0.7816956]
["bitfinex","BTCUSD",1641612399628,0.00125989,41682.0,41676.0,0.23999246]
["bitfinex","BTCUSD",1641612399826,0.08,41680.0,41676.0,0.23999246]
["bitfinex","BTCUSD",1641612400030,0.00125989,41682.0,41676.0,0.23999246]
["bitfinex","BTCUSD",1641612400226,0.08,41677.0,41676.0,0.23999246]
["bitfinex","BTCUSD",1641612400877,0.08,41677.0,41676.0,0.47869767]
["bitfinex","BTCUSD",1641612401078,0.00125989,41682.0,41676.0,0.89130455]
["bitfinex","BTCUSD",1641612401281,0.08,41682.0,41676.0,0.83131555]
["bitfinex","BTCUSD",1641612401683,0.68,41677.0,41676.0,0.009]
["bitfinex","BTCUSD",1641612401980,0.9693,41684.0,41676.0,0.009]
["bitfinex","BTCUSD",1641612402178,0.08,41680.0,41676.0,0.009]
["bitfinex","BTCUSD",1641612402377,0.08,41680.0,41674.0,0.239952]
["bitfinex","BTCUSD",1641612402578,0.08,41680.0,41678.0,0.2975112]
["bitfinex","BTCUSD",1641612403078,0.08,41680.0,41678.0,0.3565112]
["bitfinex","BTCUSD",1641612403279,0.08,41687.0,41679.0,0.36059158]
["bitfinex","BTCUSD",1641612403478,0.78111619,41695.0,41679.0,0.36059158]
["bitfinex","BTCUSD",1641612403479,0.08,41689.0,41679.0,0.44880158]
["bitfinex","BTCUSD",1641612403680,0.08,41689.0,41683.0,0.00124869]
["bitfinex","BTCUSD",1641612403879,0.48790377,41692.0,41683.0,0.00124869]
["bitfinex","BTCUSD",1641612404078,0.48790377,41692.0,41688.0,0.00124733]
["bitfinex","BTCUSD",1641612404341,0.9161,41695.0,41690.0,0.119934]
["bitfinex","BTCUSD",1641612404636,0.08,41691.0,41690.0,0.059967]
["bitfinex","BTCUSD",1641612405033,0.9161,41695.0,41690.0,0.065967]
["bitfinex","BTCUSD",1641612405235,0.08,41693.0,41690.0,0.065967]
["bitfinex","BTCUSD",1641612405435,0.9161,41695.0,41693.0,0.059965]
["bitfinex","BTCUSD",1641612405635,0.08,41694.0,41693.0,0.059965]
["bitfinex","BTCUSD",1641612405835,0.00054263,41697.0,41693.0,0.059965]
["bitfinex","BTCUSD",1641612406035,0.00054263,41697.0,41696.0,0.33308129]
["bitfinex","BTCUSD",1641612406436,0.08054263,41697.0,41696.0,0.33308129]
["bitfinex","BTCUSD",1641612406939,0.08054263,41697.0,41696.0,0.56656902]
["bitfinex","BTCUSD",1641612407137,0.08054263,41697.0,41696.0,0.57256902]
["bitfinex","BTCUSD",1641612407340,0.16824671,41701.0,41696.0,0.57256902]
["bitfinex","BTCUSD",1641612407640,0.16824671,41701.0,41697.0,0.059955]
["bitfinex","BTCUSD",1641612407838,0.08,41698.0,41697.0,0.059955]
["bitfinex","BTCUSD",1641612408487,0.16824671,41701.0,41697.0,0.119916]
["bitfinex","BTCUSD",1641612408883,0.16824671,41701.0,41697.0,0.205236]
["bitfinex","BTCUSD",1641612409083,0.16824671,41701.0,41698.0,0.059957]
["bitfinex","BTCUSD",1641612409486,0.16824671,41701.0,41699.0,0.22434026]
["bitfinex","BTCUSD",1641612409884,0.09967888,41700.0,41699.0,0.22434026]
["bitfinex","BTCUSD",1641612410085,0.09967888,41700.0,41699.0,0.47174026]
["bitfinex","BTCUSD",1641612410288,0.09967888,41700.0,41699.0,0.107354]
["bitfinex","BTCUSD",1641612410486,0.17967888,41700.0,41699.0,0.107354]
["bitfinex","BTCUSD",1641612410885,0.17967888,41700.0,41699.0,0.33991324]
["bitfinex","BTCUSD",1641612411185,0.17967888,41700.0,41699.0,0.34891324]
["bitfinex","BTCUSD",1641612412229,0.17967888,41700.0,41699.0,0.068954]
["bitfinex","BTCUSD",1641612412423,0.17967888,41700.0,41692.0,0.35186379]
["bitfinex","BTCUSD",1641612412625,0.08,41695.0,41694.0,0.107364]
["bitfinex","BTCUSD",1641612412822,0.08,41695.0,41694.0,0.0474]
["bitfinex","BTCUSD",1641612413023,0.08,41695.0,41694.0,0.0584]
["bitfinex","BTCUSD",1641612413223,0.08,41695.0,41694.0,0.011]
["bitfinex","BTCUSD",1641612414222,0.08,41695.0,41692.0,0.059967]
["bitfinex","BTCUSD",1641612415025,0.08,41695.0,41692.0,0.070967]
["bitfinex","BTCUSD",1641612415229,0.08,41695.0,41692.0,0.011]
["bitfinex","BTCUSD",1641612416375,0.08,41695.0,41688.0,0.119934]
["bitfinex","BTCUSD",1641612416576,0.08,41689.0,41688.0,0.1]
["bitfinex","BTCUSD",1641612416774,0.08,41689.0,41688.0,0.382501]
["bitfinex","BTCUSD",1641612416974,0.08,41689.0,41680.0,0.5756]
["bitfinex","BTCUSD",1641612417179,0.00123328,41695.0,41688.0,0.013]
["bitfinex","BTCUSD",1641612417374,0.83,41689.0,41688.0,0.013]
["bitfinex","BTCUSD",1641612417574,0.93,41689.0,41688.0,0.013]
["bitfinex","BTCUSD",1641612418374,0.93,41689.0,41682.0,0.059981]
["bitfinex","BTCUSD",1641612418574,0.08,41683.0,41682.0,0.059981]
["bitfinex","BTCUSD",1641612418875,0.08,41683.0,41682.0,0.502463]
["bitfinex","BTCUSD",1641612419074,0.08,41683.0,41682.0,0.512463]
["bitfinex","BTCUSD",1641612420325,0.08,41683.0,41682.0,0.502463]
["bitfinex","BTCUSD",1641612421025,0.08,41683.0,41682.0,0.517463]
["bitfinex","BTCUSD",1641612421726,0.08,41683.0,41682.0,0.817463]
["bitfinex","BTCUSD",1641612421926,0.00054264,41689.0,41682.0,1.03446183]
["bitfinex","BTCUSD",1641612422125,0.00054264,41689.0,41684.0,0.319933]
["bitfinex","BTCUSD",1641612422329,0.08054264,41689.0,41686.0,0.059965]
["bitfinex","BTCUSD",1641612422527,0.08054264,41689.0,41688.0,0.382501]
["bitfinex","BTCUSD",1641612422725,0.00054264,41689.0,41688.0,0.382501]
["bitfinex","BTCUSD",1641612423176,0.08,41690.0,41688.0,0.593501]
["bitfinex","BTCUSD",1641612423477,0.00588019,41697.0,41688.0,0.593501]
["bitfinex","BTCUSD",1641612423478,0.08,41693.0,41690.0,0.059962]
["bitfinex","BTCUSD",1641612423675,0.08,41693.0,41692.0,0.383746]
["bitfinex","BTCUSD",1641612423875,0.08,41693.0,41692.0,0.69754865]
["bitfinex","BTCUSD",1641612424075,0.08,41693.0,41692.0,0.79754865]
["bitfinex","BTCUSD",1641612425077,0.00054263,41695.0,41692.0,0.79754865]
["bitfinex","BTCUSD",1641612425078,0.00054263,41695.0,41692.0,2.27554865]
["bitfinex","BTCUSD",1641612425276,0.09967888,41700.0,41695.0,0.2]
["bitfinex","BTCUSD",1641612425476,0.09967888,41700.0,41698.0,0.00128437]
["bitfinex","BTCUSD",1641612425676,0.09967888,41700.0,41699.0,0.2474]
["bitfinex","BTCUSD",1641612426079,0.09967888,41700.0,41699.0,1.09717317]
["bitfinex","BTCUSD",1641612426276,0.09967888,41700.0,41699.0,3.43243446]
["bitfinex","BTCUSD",1641612427128,0.09967888,41700.0,41699.0,3.49343446]
["bitfinex","BTCUSD",1641612427327,0.09967888,41700.0,41699.0,3.58602446]
["bitfinex","BTCUSD",1641612427532,0.09967888,41700.0,41699.0,4.85202446]
["bitfinex","BTCUSD",1641612428327,0.09967888,41700.0,41699.0,4.84102446]
["bitfinex","BTCUSD",1641612428730,0.09967888,41700.0,41699.0,4.99226762]
["bitfinex","BTCUSD",1641612428928,0.16824671,41701.0,41700.0,1.45]
["bitfinex","BTCUSD",1641612429129,0.16824671,41701.0,41700.0,3.24714589]
["bitfinex","BTCUSD",1641612429332,0.00588006,41708.0,41702.0,0.2]
["bitfinex","BTCUSD",1641612429529,0.00588006,41708.0,41703.0,2.26984553]
["bitfinex","BTCUSD",1641612429728,0.00588006,41708.0,41703.0,2.31984553]
["bitfinex","BTCUSD",1641612429929,0.08588006,41708.0,41703.0,2.44789553]
["bitfinex","BTCUSD",1641612430233,0.00588006,41708.0,41703.0,1.18189553]
["bitfinex","BTCUSD",1641612430471,0.08,41706.0,41703.0,1.18189553]
["bitfinex","BTCUSD",1641612431075,0.08,41706.0,41703.0,0.96580083]
["bitfinex","BTCUSD",1641612431576,0.08,41706.0,41703.0,0.95280083]
["bitfinex","BTCUSD",1641612432174,0.08,41706.0,41703.0,0.8410429]
["bitfinex","BTCUSD",1641612432574,0.08,41706.0,41703.0,0.7410429]
["bitfinex","BTCUSD",1641612432777,0.08,41706.0,41703.0,0.5410429]
["bitfinex","BTCUSD",1641612432974,0.08,41706.0,41703.0,0.539836]
["bitfinex","BTCUSD",1641612433176,0.08,41706.0,41703.0,0.551836]
["bitfinex","BTCUSD",1641612434237,0.00054262,41707.0,41703.0,0.86505877]
["bitfinex","BTCUSD",1641612434532,0.00054262,41707.0,41703.0,1.03335084]
["bitfinex","BTCUSD",1641612435132,0.00054262,41707.0,41703.0,2.31435084]
["bitfinex","BTCUSD",1641612435531,2.62e-06,41707.0,41705.0,0.2]
["bitfinex","BTCUSD",1641612435733,2.62e-06,41707.0,41706.0,1.36503498]
["bitfinex","BTCUSD",1641612435932,0.004,41709.0,41706.0,1.36503498]
["bitfinex","BTCUSD",1641612436131,0.00588002,41712.0,41709.0,1.45]
["bitfinex","BTCUSD",1641612436331,0.00588002,41712.0,41709.0,3.19716814]
["bitfinex","BTCUSD",1641612436530,0.00588002,41712.0,41709.0,3.37848814]
["bitfinex","BTCUSD",1641612436732,0.00588002,41712.0,41711.0,1.509921]
["bitfinex","BTCUSD",1641612436931,0.00588002,41712.0,41711.0,0.7410497]
["bitfinex","BTCUSD",1641612437130,0.00588002,41712.0,41711.0,2.23265744]
["bitfinex","BTCUSD",1641612437331,0.08,41717.0,41715.0,0.60501731]
["bitfinex","BTCUSD",1641612437532,0.08,41717.0,41716.0,0.87858396]
["bitfinex","BTCUSD",1641612437732,0.00589602,41720.0,41716.0,0.99842296]
["bitfinex","BTCUSD",1641612437978,0.00589602,41720.0,41716.0,0.77171944]
["bitfinex","BTCUSD",1641612438176,0.00589602,41720.0,41716.0,0.65600196]
["bitfinex","BTCUSD",1641612438375,0.00589602,41720.0,41718.0,0.2]
["bitfinex","BTCUSD",1641612438579,0.00589602,41720.0,41719.0,3.26709595]
["bitfinex","BTCUSD",1641612438777,0.00589602,41720.0,41719.0,2.06709595]
["bitfinex","BTCUSD",1641612438977,0.00589602,41720.0,41719.0,2.16709595]
["bitfinex","BTCUSD",1641612439178,0.08,41722.0,41719.0,2.21464595]
["bitfinex","BTCUSD",1641612439376,0.004,41729.0,41721.0,0.58371344]
["bitfinex","BTCUSD",1641612439577,0.004,41729.0,41726.0,0.059914]
["bitfinex","BTCUSD",1641612439777,0.08,41727.0,41726.0,0.059914]
["bitfinex","BTCUSD",1641612439984,0.08,41727.0,41726.0,0.66493569]
["bitfinex","BTCUSD",1641612440180,0.08,41727.0,41726.0,0.72485021]
["bitfinex","BTCUSD",1641612440481,0.08,41727.0,41726.0,0.97611665]
["bitfinex","BTCUSD",1641612440877,0.075,41727.0,41726.0,0.97611665]
["bitfinex","BTCUSD",1641612441077,0.004,41729.0,41726.0,0.98811665]
["bitfinex","BTCUSD",1641612441279,0.075,41727.0,41726.0,1.10793965]
["bitfinex","BTCUSD",1641612442428,0.075,41727.0,41726.0,1.09593965]
["bitfinex","BTCUSD",1641612442635,0.075,41727.0,41726.0,0.66955252]
["bitfinex","BTCUSD",1641612442832,0.075,41727.0,41726.0,0.429901]
["bitfinex","BTCUSD",1641612443033,0.075,41727.0,41726.0,0.0474]
["bitfinex","BTCUSD",1641612443227,0.075,41727.0,41726.0,0.0574]
["bitfinex","BTCUSD",1641612444028,0.075,41727.0,41726.0,0.117317]
["bitfinex","BTCUSD",1641612444429,0.075,41727.0,41726.0,0.107317]
["bitfinex","BTCUSD",1641612445031,0.075,41727.0,41726.0,0.207317]
["bitfinex","BTCUSD",1641612445232,0.075,41727.0,41726.0,0.599818]
["bitfinex","BTCUSD",1641612445675,0.075,41727.0,41726.0,0.799818]
["bitfinex","BTCUSD",1641612446273,0.075,41727.0,41726.0,0.789818]
["bitfinex","BTCUSD",1641612447174,0.075,41727.0,41726.0,0.801818]
["bitfinex","BTCUSD",1641612448282,0.075,41727.0,41726.0,0.789818]
["bitfinex","BTCUSD",1641612448477,0.075,41727.0,41726.0,1.49760536]
["bitfinex","BTCUSD",1641612449078,0.004,41729.0,41728.0,0.2]
["bitfinex","BTCUSD",1641612449352,0.004,41729.0,41728.0,2.14697977]
["bitfinex","BTCUSD",1641612449552,0.004,41729.0,41728.0,1.04697977]
["bitfinex","BTCUSD",1641612450048,0.004,41729.0,41728.0,2.49692585]
["bitfinex","BTCUSD",1641612450456,0.004,41739.0,41738.0,1.45129577]
["bitfinex","BTCUSD",1641612450652,0.004,41739.0,41738.0,2.76912177]
["bitfinex","BTCUSD",1641612450852,0.004,41739.0,41738.0,2.81912177]
["bitfinex","BTCUSD",1641612451051,0.48790377,41752.0,41748.0,0.01684714]
["bitfinex","BTCUSD",1641612451251,0.079,41749.0,41748.0,0.0474]
["bitfinex","BTCUSD",1641612451649,0.51877127,41749.0,41748.0,0.0474]
["bitfinex","BTCUSD",1641612451850,0.079,41749.0,41748.0,0.0474]
["bitfinex","BTCUSD",1641612452049,0.079,41749.0,41746.0,0.059889]
["bitfinex","BTCUSD",1641612452752,0.079,41749.0,41747.0,0.382501]
["bitfinex","BTCUSD",1641612453177,0.42911138,41749.0,41747.0,0.382501]
["bitfinex","BTCUSD",1641612453381,0.42911138,41749.0,41746.0,0.008]
["bitfinex","BTCUSD",1641612454378,0.42911138,41749.0,41744.0,0.05]
["bitfinex","BTCUSD",1641612454582,0.075,41747.0,41746.0,0.259887]
["bitfinex","BTCUSD",1641612454780,0.075,41747.0,41746.0,0.64361771]
["bitfinex","BTCUSD",1641612454979,0.075,41747.0,41746.0,0.79101771]
["bitfinex","BTCUSD",1641612455179,0.075,41747.0,41746.0,0.80101771]
["bitfinex","BTCUSD",1641612456084,0.075,41747.0,41746.0,0.50101771]
["bitfinex","BTCUSD",1641612456280,0.075,41747.0,41746.0,0.429901]
["bitfinex","BTCUSD",1641612457127,0.075,41747.0,41746.0,0.638901]
["bitfinex","BTCUSD",1641612457429,0.075,41747.0,41746.0,0.438901]
["bitfinex","BTCUSD",1641612458429,0.075,41747.0,41746.0,0.429901]
["bitfinex","BTCUSD",1641612458638,0.15839,41747.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612458831,1.125,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612459032,1.507501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612459232,0.075,41738.0,41737.0,0.89325329]
["bitfinex","BTCUSD",1641612459432,0.075,41738.0,41737.0,1.27575429]
["bitfinex","BTCUSD",1641612460332,0.075,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612460581,0.075,41738.0,41737.0,1.26075429]
["bitfinex","BTCUSD",1641612461183,0.075,41738.0,41737.0,1.26675429]
["bitfinex","BTCUSD",1641612461979,0.075,41738.0,41737.0,1.46675429]
["bitfinex","BTCUSD",1641612462380,0.075,41738.0,41737.0,1.46075429]
["bitfinex","BTCUSD",1641612462579,0.075,41738.0,41737.0,1.26075429]
["bitfinex","BTCUSD",1641612462981,0.075,41738.0,41737.0,1.46075429]
["bitfinex","BTCUSD",1641612463182,0.075,41738.0,41737.0,1.47175429]
["bitfinex","BTCUSD",1641612463985,0.075,41738.0,41737.0,1.27175429]
["bitfinex","BTCUSD",1641612464434,0.075,41738.0,41737.0,1.26075429]
["bitfinex","BTCUSD",1641612465034,0.075,41738.0,41737.0,1.31075429]
["bitfinex","BTCUSD",1641612465235,0.075,41738.0,41737.0,1.37075429]
["bitfinex","BTCUSD",1641612465436,0.075,41738.0,41737.0,1.57075429]
["bitfinex","BTCUSD",1641612465835,0.075,41738.0,41737.0,1.37075429]
["bitfinex","BTCUSD",1641612466242,0.075,41738.0,41737.0,1.27075429]
["bitfinex","BTCUSD",1641612466441,0.075,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612469085,0.094,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612470481,0.075,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612471085,0.089,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612471485,1.389,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612471744,1.771501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612471934,0.671501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612472334,0.657501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612473134,0.567501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612474239,0.185,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612474438,0.175,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612474637,0.075,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612475138,0.091,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612475984,0.473501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612476386,0.573501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612476585,0.473501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612476791,0.091,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612477286,0.163,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612478987,0.147,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612479228,0.147,41738.0,41737.0,0.87925329]
["bitfinex","BTCUSD",1641612479229,0.144,41738.0,41737.0,0.87925329]
["bitfinex","BTCUSD",1641612480430,0.144,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612480431,0.075,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612480629,0.457501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612481232,0.476501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612482036,0.576501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612482437,1.507501,41738.0,41737.0,0.87825329]
["bitfinex","BTCUSD",1641612482634,1.507501,41738.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612482635,0.05992652,41734.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612482834,0.69140136,41733.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612483080,1.325,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612483281,1.707501,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612483482,0.557501,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612484284,0.457501,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612484788,0.075,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612485184,0.075,41730.0,41729.0,0.02]
["bitfinex","BTCUSD",1641612485784,0.075,41730.0,41729.0,0.402501]
["bitfinex","BTCUSD",1641612486385,0.075,41730.0,41729.0,0.386501]
["bitfinex","BTCUSD",1641612486585,0.075,41730.0,41729.0,0.004]
["bitfinex","BTCUSD",1641612487231,0.075,41730.0,41729.0,0.02]
["bitfinex","BTCUSD",1641612488630,0.075,41730.0,41729.0,0.24668984]
["bitfinex","BTCUSD",1641612488928,0.075,41730.0,41729.0,0.29408984]
["bitfinex","BTCUSD",1641612489127,0.075,41730.0,41729.0,0.2404535]
["bitfinex","BTCUSD",1641612489327,0.075,41730.0,41729.0,0.2544535]
["bitfinex","BTCUSD",1641612489528,0.075,41730.0,41729.0,0.0814]
["bitfinex","BTCUSD",1641612489729,0.59445329,41737.0,41729.0,0.47544606]
["bitfinex","BTCUSD",1641612489935,0.59445329,41737.0,41736.0,0.00120435]
["bitfinex","BTCUSD",1641612490131,0.59445329,41737.0,41736.0,0.76109835]
["bitfinex","BTCUSD",1641612490332,0.66945329,41737.0,41736.0,0.31109835]
["bitfinex","BTCUSD",1641612490577,0.66945329,41737.0,41736.0,0.36109835]
["bitfinex","BTCUSD",1641612490877,0.66945329,41737.0,41736.0,0.81658017]
["bitfinex","BTCUSD",1641612491076,0.66945329,41737.0,41736.0,0.4209921]
["bitfinex","BTCUSD",1641612491280,0.66945329,41737.0,41736.0,0.43278775]
["bitfinex","BTCUSD",1641612491880,0.66945329,41737.0,41736.0,0.23278775]
["bitfinex","BTCUSD",1641612492179,0.66945329,41737.0,41736.0,0.40640621]
["bitfinex","BTCUSD",1641612492582,0.66945329,41737.0,41736.0,0.39340621]
["bitfinex","BTCUSD",1641612493279,0.66945329,41737.0,41736.0,0.40240621]
["bitfinex","BTCUSD",1641612494080,0.66945329,41737.0,41736.0,0.60240621]
["bitfinex","BTCUSD",1641612494332,0.59445329,41737.0,41736.0,0.60240621]
["bitfinex","BTCUSD",1641612494534,0.59445329,41737.0,41736.0,0.59340621]
["bitfinex","BTCUSD",1641612494731,0.59445329,41737.0,41736.0,0.9327249]
["bitfinex","BTCUSD",1641612494932,0.59445329,41737.0,41736.0,1.65442066]
["bitfinex","BTCUSD",1641612495237,0.59445329,41737.0,41736.0,1.4746259]
["bitfinex","BTCUSD",1641612496030,0.00054741,41742.0,41736.0,1.4746259]
["bitfinex","BTCUSD",1641612496241,0.00589579,41745.0,41741.0,0.45450738]
["bitfinex","BTCUSD",1641612496434,0.49296512,41751.0,41748.0,0.00125204]
["bitfinex","BTCUSD",1641612496632,0.49296512,41751.0,41748.0,0.63115304]
["bitfinex","BTCUSD",1641612497030,0.49296512,41751.0,41748.0,0.83115304]
["bitfinex","BTCUSD",1641612497231,0.079,41749.0,41748.0,1.18171064]
["bitfinex","BTCUSD",1641612498480,0.079,41749.0,41748.0,1.16871064]
["bitfinex","BTCUSD",1641612498679,0.079,41749.0,41748.0,1.22857964]
["bitfinex","BTCUSD",1641612499282,0.079,41749.0,41748.0,1.24257964]
["bitfinex","BTCUSD",1641612500579,0.079,41749.0,41748.0,1.22857964]
["bitfinex","BTCUSD",1641612501184,0.079,41749.0,41748.0,1.24157964]
["bitfinex","BTCUSD",1641612502832,0.079,41749.0,41748.0,0.9403276]
["bitfinex","BTCUSD",1641612503138,0.079,41749.0,41748.0,0.9273276]
["bitfinex","BTCUSD",1641612503431,0.079,41749.0,41748.0,0.50377]
["bitfinex","BTCUSD",1641612503633,0.079,41749.0,41748.0,0.014]
["bitfinex","BTCUSD",1641612504234,0.579,41749.0,41748.0,0.014]
["bitfinex","BTCUSD",1641612504434,0.82638151,41749.0,41742.0,0.059896]
["bitfinex","BTCUSD",1641612504634,0.36888051,41749.0,41742.0,0.059896]
["bitfinex","BTCUSD",1641612504834,0.075,41743.0,41742.0,0.119792]
["bitfinex","BTCUSD",1641612505035,0.075,41743.0,41742.0,0.502293]
["bitfinex","BTCUSD",1641612505235,0.075,41743.0,41742.0,0.514293]
["bitfinex","BTCUSD",1641612506489,0.075,41744.0,41742.0,0.502293]
["bitfinex","BTCUSD",1641612506690,0.075,41744.0,41743.0,0.382501]
["bitfinex","BTCUSD",1641612507290,0.075,41744.0,41743.0,0.397501]
["bitfinex","BTCUSD",1641612507489,0.075,41744.0,41743.0,0.447501]
["bitfinex","BTCUSD",1641612507892,0.34016278,41744.0,41743.0,0.015]
["bitfinex","BTCUSD",1641612508093,0.825,41744.0,41743.0,0.015]
["bitfinex","BTCUSD",1641612508592,0.825,41744.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612509238,0.075,41741.0,41740.0,0.53310623]
["bitfinex","BTCUSD",1641612509833,0.075,41741.0,41740.0,0.91560723]
["bitfinex","BTCUSD",1641612510435,0.075,41741.0,41740.0,0.90160723]
["bitfinex","BTCUSD",1641612511037,0.075,41741.0,41740.0,0.96150523]
["bitfinex","BTCUSD",1641612511236,0.075,41741.0,41740.0,0.98050523]
["bitfinex","BTCUSD",1641612512437,0.075,41741.0,41740.0,1.01150523]
["bitfinex","BTCUSD",1641612512636,0.075,41741.0,41740.0,1.06150523]
["bitfinex","BTCUSD",1641612513285,0.075,41741.0,41740.0,1.10550523]
["bitfinex","BTCUSD",1641612513488,0.075,41744.0,41743.0,0.05989]
["bitfinex","BTCUSD",1641612513690,0.075,41744.0,41743.0,0.75095963]
["bitfinex","BTCUSD",1641612513888,0.075,41744.0,41743.0,0.69106963]
["bitfinex","BTCUSD",1641612515189,0.075,41744.0,41743.0,0.45939]
["bitfinex","BTCUSD",1641612515387,0.075,41744.0,41743.0,0.399501]
["bitfinex","BTCUSD",1641612516729,0.075,41744.0,41743.0,0.382501]
["bitfinex","BTCUSD",1641612517333,0.075,41744.0,41743.0,0.468395]
["bitfinex","BTCUSD",1641612517931,0.075,41744.0,41743.0,0.408501]
["bitfinex","BTCUSD",1641612518530,0.075,41744.0,41743.0,0.382501]
["bitfinex","BTCUSD",1641612518733,0.075,41744.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612518734,0.075,41744.0,41741.0,0.059897]
["bitfinex","BTCUSD",1641612518933,0.075,41744.0,41742.0,0.382501]
["bitfinex","BTCUSD",1641612519731,0.075,41744.0,41742.0,0.442397]
["bitfinex","BTCUSD",1641612520783,0.075,41744.0,41742.0,0.382501]
["bitfinex","BTCUSD",1641612521387,0.075,41744.0,41742.0,0.018]
["bitfinex","BTCUSD",1641612522588,0.075,41744.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612522789,0.075,41743.0,41742.0,0.059896]
["bitfinex","BTCUSD",1641612522991,0.075,41743.0,41742.0,0.442397]
["bitfinex","BTCUSD",1641612523388,0.075,41743.0,41742.0,0.463397]
["bitfinex","BTCUSD",1641612524338,0.075,41743.0,41742.0,0.563397]
["bitfinex","BTCUSD",1641612524638,0.075,41743.0,41742.0,0.442397]
["bitfinex","BTCUSD",1641612525036,0.025,41743.0,41742.0,0.442397]
["bitfinex","BTCUSD",1641612525236,0.025,41743.0,41742.0,0.457397]
["bitfinex","BTCUSD",1641612526039,0.025,41743.0,41742.0,0.397501]
["bitfinex","BTCUSD",1641612526237,0.025,41743.0,41742.0,0.457398]
["bitfinex","BTCUSD",1641612526640,0.025,41743.0,41742.0,0.442398]
["bitfinex","BTCUSD",1641612527339,0.025,41743.0,41742.0,0.454398]
["bitfinex","BTCUSD",1641612528584,0.025,41743.0,41742.0,0.442398]
["bitfinex","BTCUSD",1641612529188,0.025,41743.0,41742.0,0.382501]
["bitfinex","BTCUSD",1641612529386,0.025,41743.0,41742.0,0.397501]
["bitfinex","BTCUSD",1641612529788,0.625,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641612530290,1.26838585,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641612530487,1.36838585,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641612530688,1.76406309,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641612530888,1.50317824,41743.0,41742.0,0.015]
["bitfinex","BTCUSD",1641612531190,1.50317824,41743.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612531390,0.382501,41742.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612531591,0.482501,41742.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612531835,0.72736091,41742.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612532436,1.2443913,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612532635,1.7268923,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612533437,1.7368923,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612533737,0.492501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612534636,0.482501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612535337,0.493501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612537296,0.504501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612539339,0.493501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612540138,0.393501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612540339,0.493501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612540539,0.482501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612541342,0.011,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612541741,0.011,41741.0,41740.0,0.79319162]
["bitfinex","BTCUSD",1641612541941,0.011,41741.0,41740.0,1.17569262]
["bitfinex","BTCUSD",1641612542140,0.011,41741.0,41740.0,0.90160723]
["bitfinex","BTCUSD",1641612542343,0.011,41741.0,41740.0,1.12771217]
["bitfinex","BTCUSD",1641612542540,0.00054866,41747.0,41741.0,0.059897]
["bitfinex","BTCUSD",1641612542742,0.00054866,41747.0,41742.0,0.059897]
["bitfinex","BTCUSD",1641612543187,0.56336852,41749.0,41742.0,0.059897]
["bitfinex","BTCUSD",1641612543387,0.039,41747.0,41742.0,0.061897]
["bitfinex","BTCUSD",1641612543789,0.039,41747.0,41742.0,0.002]
["bitfinex","BTCUSD",1641612544688,0.56336852,41749.0,41740.0,0.57900523]
["bitfinex","BTCUSD",1641612544689,1.05633364,41749.0,41740.0,0.57900523]
["bitfinex","BTCUSD",1641612545289,1.08933364,41749.0,41740.0,0.58700523]
["bitfinex","BTCUSD",1641612545989,1.08933364,41749.0,41743.0,0.31567792]
["bitfinex","BTCUSD",1641612546291,0.025,41744.0,41743.0,0.31567792]
["bitfinex","BTCUSD",1641612546590,0.025,41744.0,41743.0,0.54692171]
["bitfinex","BTCUSD",1641612546843,0.025,41744.0,41743.0,0.92942271]
["bitfinex","BTCUSD",1641612547045,0.49696512,41749.0,41743.0,0.92942271]
["bitfinex","BTCUSD",1641612547246,0.025,41748.0,41743.0,0.66671171]
["bitfinex","BTCUSD",1641612547447,0.025,41748.0,41746.0,0.13972895]
["bitfinex","BTCUSD",1641612548045,0.025,41748.0,41747.0,0.22756544]
["bitfinex","BTCUSD",1641612548246,0.025,41748.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641612548446,0.025,41748.0,41746.0,0.10125012]
["bitfinex","BTCUSD",1641612548647,0.025,41748.0,41746.0,0.05]
["bitfinex","BTCUSD",1641612548847,0.025,41748.0,41747.0,0.05]
["bitfinex","BTCUSD",1641612549045,0.025,41748.0,41742.0,0.3]
["bitfinex","BTCUSD",1641612549246,0.004,41749.0,41743.0,0.382501]
["bitfinex","BTCUSD",1641612549447,0.004,41749.0,41747.0,0.004]
["bitfinex","BTCUSD",1641612549749,0.025,41748.0,41747.0,0.004]
["bitfinex","BTCUSD",1641612550590,0.025,41748.0,41743.0,0.18292978]
["bitfinex","BTCUSD",1641612550790,0.004,41749.0,41744.0,0.382501]
["bitfinex","BTCUSD",1641612550990,0.025,41745.0,41743.0,0.24282378]
["bitfinex","BTCUSD",1641612551192,0.025,41745.0,41744.0,0.382501]
["bitfinex","BTCUSD",1641612551390,0.025,41745.0,41744.0,0.388501]
["bitfinex","BTCUSD",1641612551991,0.025,41745.0,41744.0,0.448395]
["bitfinex","BTCUSD",1641612552191,0.025,41745.0,41744.0,0.67229402]
["bitfinex","BTCUSD",1641612552392,0.025,41748.0,41746.0,0.05989]
["bitfinex","BTCUSD",1641612552993,0.025,41748.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641612554262,0.004,41749.0,41747.0,0.05989]
["bitfinex","BTCUSD",1641612554263,0.004,41749.0,41748.0,0.2]
["bitfinex","BTCUSD",1641612554452,0.004,41749.0,41748.0,1.49339151]
["bitfinex","BTCUSD",1641612554651,0.004,41749.0,41748.0,0.73825688]
["bitfinex","BTCUSD",1641612554853,0.004,41749.0,41748.0,0.79940688]
["bitfinex","BTCUSD",1641612555050,0.004,41749.0,41748.0,2.45190788]
["bitfinex","BTCUSD",1641612555450,0.004,41749.0,41748.0,2.46490788]
["bitfinex","BTCUSD",1641612555652,0.004,41749.0,41748.0,2.84098804]
["bitfinex","BTCUSD",1641612555852,0.004,41749.0,41748.0,1.62098804]
["bitfinex","BTCUSD",1641612556054,0.004,41749.0,41748.0,1.60723804]
["bitfinex","BTCUSD",1641612557053,0.004,41749.0,41748.0,1.59423804]
["bitfinex","BTCUSD",1641612557454,0.004,41749.0,41748.0,1.60823804]
["bitfinex","BTCUSD",1641612558690,0.004,41749.0,41748.0,1.59423804]
["bitfinex","BTCUSD",1641612559487,0.004,41749.0,41748.0,1.61423804]
["bitfinex","BTCUSD",1641612560691,0.004,41749.0,41748.0,1.59423804]
["bitfinex","BTCUSD",1641612561493,0.004,41749.0,41748.0,1.68481804]
["bitfinex","BTCUSD",1641612561743,0.004,41749.0,41748.0,2.95481804]
["bitfinex","BTCUSD",1641612561942,0.0001,41749.0,41748.0,2.71270018]
["bitfinex","BTCUSD",1641612562145,0.00054865,41754.0,41751.0,0.2]
["bitfinex","BTCUSD",1641612562345,0.00054865,41754.0,41753.0,0.582501]
["bitfinex","BTCUSD",1641612562543,0.00054865,41754.0,41753.0,0.629901]
["bitfinex","BTCUSD",1641612562942,0.02554865,41754.0,41753.0,0.629901]
["bitfinex","BTCUSD",1641612563344,0.025,41754.0,41753.0,0.642901]
["bitfinex","BTCUSD",1641612563542,0.025,41754.0,41753.0,0.69411924]
["bitfinex","BTCUSD",1641612564144,0.00454865,41759.0,41755.0,0.2]
["bitfinex","BTCUSD",1641612564443,0.00454865,41759.0,41758.0,0.582501]
["bitfinex","BTCUSD",1641612564642,0.00454865,41759.0,41758.0,0.679901]
["bitfinex","BTCUSD",1641612564843,0.00454865,41759.0,41758.0,1.949901]
["bitfinex","BTCUSD",1641612565143,0.00454865,41759.0,41758.0,0.679901]
["bitfinex","BTCUSD",1641612565347,0.004,41759.0,41758.0,2.081614]
["bitfinex","BTCUSD",1641612565611,0.004,41759.0,41758.0,2.08288606]
["bitfinex","BTCUSD",1641612566012,0.004,41759.0,41758.0,0.81288606]
["bitfinex","BTCUSD",1641612566612,0.004,41759.0,41758.0,2.31862433]
["bitfinex","BTCUSD",1641612566813,0.004,41769.0,41764.0,0.2]
["bitfinex","BTCUSD",1641612567013,0.004,41769.0,41766.0,0.059858]
["bitfinex","BTCUSD",1641612567813,0.004,41769.0,41766.0,0.319717]
["bitfinex","BTCUSD",1641612568016,0.004,41769.0,41767.0,0.44236]
["bitfinex","BTCUSD",1641612568420,0.004,41769.0,41767.0,0.382501]
["bitfinex","BTCUSD",1641612569440,0.004,41769.0,41767.0,0.386501]
["bitfinex","BTCUSD",1641612570644,0.004,41769.0,41762.0,0.2394358]
["bitfinex","BTCUSD",1641612570844,0.004,41769.0,41758.0,0.05]
["bitfinex","BTCUSD",1641612570845,0.004,41769.0,41758.0,0.0474]
["bitfinex","BTCUSD",1641612571244,0.004,41769.0,41757.0,0.00125825]
["bitfinex","BTCUSD",1641612571444,0.00127282,41767.0,41758.0,0.006]
["bitfinex","BTCUSD",1641612571644,0.159881,41764.0,41758.0,0.006]
["bitfinex","BTCUSD",1641612571844,0.4126364,41760.0,41758.0,0.006]
["bitfinex","BTCUSD",1641612572044,1.232501,41759.0,41758.0,0.006]
["bitfinex","BTCUSD",1641612572444,1.332501,41759.0,41758.0,0.006]
["bitfinex","BTCUSD",1641612572648,1.332501,41759.0,41751.0,0.30909713]
["bitfinex","BTCUSD",1641612573004,0.95,41759.0,41751.0,0.30909713]
["bitfinex","BTCUSD",1641612573201,0.95,41759.0,41749.0,0.66539638]
["bitfinex","BTCUSD",1641612573401,0.95,41759.0,41751.0,0.007]
["bitfinex","BTCUSD",1641612573705,0.3527504,41760.0,41751.0,0.066883]
["bitfinex","BTCUSD",1641612573900,0.18004339,41762.0,41751.0,0.066883]
["bitfinex","BTCUSD",1641612573901,0.1,41759.0,41751.0,0.066883]
["bitfinex","BTCUSD",1641612574102,0.06111757,41762.0,41751.0,0.066883]
["bitfinex","BTCUSD",1641612574903,0.06111757,41762.0,41751.0,0.126764]
["bitfinex","BTCUSD",1641612575304,0.06111757,41762.0,41751.0,0.120764]
["bitfinex","BTCUSD",1641612575603,0.06111757,41762.0,41751.0,0.180644]
["bitfinex","BTCUSD",1641612575805,0.06111757,41762.0,41753.0,0.05988]
["bitfinex","BTCUSD",1641612577444,0.05988224,41761.0,41751.0,0.179643]
["bitfinex","BTCUSD",1641612577644,0.05988224,41761.0,41751.0,0.119763]
["bitfinex","BTCUSD",1641612577843,0.05988224,41761.0,41750.0,0.27453628]
["bitfinex","BTCUSD",1641612577844,0.059885,41761.0,41750.0,0.27453628]
["bitfinex","BTCUSD",1641612578849,0.059885,41761.0,41749.0,0.059883]
["bitfinex","BTCUSD",1641612579045,0.059885,41761.0,41739.0,0.9833]
["bitfinex","BTCUSD",1641612579046,0.00128568,41755.0,41739.0,0.9833]
["bitfinex","BTCUSD",1641612579247,0.00127216,41749.0,41741.0,0.11978]
["bitfinex","BTCUSD",1641612579444,0.00127216,41749.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612579847,0.00127216,41749.0,41746.0,0.2658556]
["bitfinex","BTCUSD",1641612580048,0.40035992,41755.0,41746.0,0.2658556]
["bitfinex","BTCUSD",1641612580049,0.00129308,41755.0,41746.0,0.2658556]
["bitfinex","BTCUSD",1641612580503,0.00129308,41755.0,41746.0,0.3257426]
["bitfinex","BTCUSD",1641612580701,0.00129308,41755.0,41747.0,0.059886]
["bitfinex","BTCUSD",1641612581105,0.00129308,41755.0,41748.0,0.059886]
["bitfinex","BTCUSD",1641612581303,0.35295992,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612581507,0.382501,41757.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612581702,0.35295992,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612581902,0.15988591,41757.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612582102,0.1,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612582303,0.095,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612582502,0.00126554,41760.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612583103,0.05988329,41759.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612583906,0.382501,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612584749,0.44238547,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612586753,0.382501,41758.0,41753.0,0.25032824]
["bitfinex","BTCUSD",1641612587552,0.06114727,41760.0,41754.0,0.3850794]
["bitfinex","BTCUSD",1641612587753,0.059882,41762.0,41754.0,0.3850794]
["bitfinex","BTCUSD",1641612587754,1.055578,41765.0,41755.0,0.23549363]
["bitfinex","BTCUSD",1641612587999,0.9957,41765.0,41756.0,0.2]
["bitfinex","BTCUSD",1641612588198,0.9957,41765.0,41757.0,0.2474]
["bitfinex","BTCUSD",1641612588398,0.9957,41765.0,41758.0,0.29584573]
["bitfinex","BTCUSD",1641612588599,0.9957,41765.0,41758.0,0.34584573]
["bitfinex","BTCUSD",1641612588796,0.9957,41765.0,41761.0,0.119732]
["bitfinex","BTCUSD",1641612588997,0.9957,41765.0,41762.0,0.36000313]
["bitfinex","BTCUSD",1641612589400,0.59155815,41768.0,41762.0,0.57579192]
["bitfinex","BTCUSD",1641612589599,0.004,41769.0,41763.0,0.22317863]
["bitfinex","BTCUSD",1641612590398,0.004,41769.0,41763.0,0.28304263]
["bitfinex","BTCUSD",1641612591200,0.004,41769.0,41763.0,0.28304163]
["bitfinex","BTCUSD",1641612591399,0.004,41769.0,41763.0,0.28704163]
["bitfinex","BTCUSD",1641612591845,0.004,41769.0,41764.0,0.059863]
["bitfinex","BTCUSD",1641612592444,0.004,41769.0,41765.0,0.059861]
["bitfinex","BTCUSD",1641612592845,0.004,41769.0,41766.0,0.05986]
["bitfinex","BTCUSD",1641612593449,0.004,41769.0,41766.0,0.06486]
["bitfinex","BTCUSD",1641612594245,0.004,41769.0,41766.0,0.005]
["bitfinex","BTCUSD",1641612594648,0.004,41769.0,41764.0,0.119725]
["bitfinex","BTCUSD",1641612595145,0.004,41769.0,41762.0,0.20592379]
["bitfinex","BTCUSD",1641612595344,0.004,41769.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612595601,0.382501,41768.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612595800,0.1,41768.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612596002,0.76978562,41767.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612596203,0.059878,41766.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612596399,1.332501,41765.0,41764.0,0.006]
["bitfinex","BTCUSD",1641612596603,0.482501,41765.0,41757.0,0.1498043]
["bitfinex","BTCUSD",1641612596801,0.38728462,41767.0,41757.0,0.1498043]
["bitfinex","BTCUSD",1641612597003,0.38728462,41767.0,41758.0,0.059872]
["bitfinex","BTCUSD",1641612597206,0.1,41767.0,41758.0,0.059872]
["bitfinex","BTCUSD",1641612597809,0.063872,41769.0,41758.0,0.059872]
["bitfinex","BTCUSD",1641612598006,0.063872,41769.0,41758.0,0.28788926]
["bitfinex","BTCUSD",1641612598205,0.48439187,41769.0,41759.0,0.32411813]
["bitfinex","BTCUSD",1641612598406,0.06386864,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612598706,0.104,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612599345,0.16386847,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612599642,0.004,41769.0,41761.0,0.29072464]
["bitfinex","BTCUSD",1641612600644,0.43529622,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612600845,0.49516607,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612601146,0.59516607,41769.0,41761.0,0.28872464]
["bitfinex","BTCUSD",1641612601347,0.43529622,41769.0,41761.0,0.34859264]
["bitfinex","BTCUSD",1641612601549,0.004,41769.0,41761.0,0.40059264]
["bitfinex","BTCUSD",1641612601945,0.004,41769.0,41761.0,0.52032664]
["bitfinex","BTCUSD",1641612602448,0.06386977,41769.0,41761.0,0.34072464]
["bitfinex","BTCUSD",1641612602647,0.06386977,41769.0,41761.0,0.33872464]
["bitfinex","BTCUSD",1641612603393,0.06386977,41769.0,41761.0,0.34172464]
["bitfinex","BTCUSD",1641612603596,0.004,41769.0,41761.0,0.52132564]
["bitfinex","BTCUSD",1641612603998,0.004,41769.0,41761.0,0.34172464]
["bitfinex","BTCUSD",1641612604197,0.004,41769.0,41762.0,0.22080873]
["bitfinex","BTCUSD",1641612605002,0.244,41769.0,41764.0,0.059863]
["bitfinex","BTCUSD",1641612605605,0.244,41769.0,41768.0,0.11652912]
["bitfinex","BTCUSD",1641612605803,0.244,41769.0,41768.0,0.39554438]
["bitfinex","BTCUSD",1641612606005,0.244,41769.0,41768.0,0.45723982]
["bitfinex","BTCUSD",1641612606204,0.244,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1641612606604,0.244,41769.0,41767.0,0.109859]
["bitfinex","BTCUSD",1641612606847,0.244,41769.0,41767.0,0.059859]
["bitfinex","BTCUSD",1641612607045,0.244,41769.0,41767.0,0.109859]
["bitfinex","BTCUSD",1641612607249,0.244,41769.0,41767.0,0.05]
["bitfinex","BTCUSD",1641612607446,0.244,41769.0,41767.0,0.056]
["bitfinex","BTCUSD",1641612607647,0.244,41769.0,41767.0,0.006]
["bitfinex","BTCUSD",1641612608448,0.244,41769.0,41767.0,0.065859]
["bitfinex","BTCUSD",1641612608648,0.244,41769.0,41763.0,0.42381473]
["bitfinex","BTCUSD",1641612608848,0.244,41769.0,41763.0,0.42259868]
["bitfinex","BTCUSD",1641612609051,0.244,41769.0,41763.0,0.169717]
["bitfinex","BTCUSD",1641612609250,0.01438128,41766.0,41763.0,0.169717]
["bitfinex","BTCUSD",1641612609454,0.01438128,41766.0,41764.0,0.11972]
["bitfinex","BTCUSD",1641612610352,0.01438128,41766.0,41765.0,0.382501]
["bitfinex","BTCUSD",1641612610592,0.01438128,41766.0,41765.0,0.432501]
["bitfinex","BTCUSD",1641612610792,0.01438128,41766.0,41765.0,0.65318744]
["bitfinex","BTCUSD",1641612611395,0.01438128,41766.0,41765.0,0.66118744]
["bitfinex","BTCUSD",1641612611593,0.01438128,41766.0,41765.0,0.440501]
["bitfinex","BTCUSD",1641612612193,0.01438128,41766.0,41765.0,0.008]
["bitfinex","BTCUSD",1641612612697,0.01438128,41766.0,41759.0,0.059869]
["bitfinex","BTCUSD",1641612613494,0.01438128,41766.0,41762.0,0.40273044]
["bitfinex","BTCUSD",1641612613701,0.01438128,41766.0,41762.0,0.34286544]
["bitfinex","BTCUSD",1641612613895,0.01438128,41766.0,41762.0,0.39286544]
["bitfinex","BTCUSD",1641612614245,0.01438128,41766.0,41762.0,0.44286544]
["bitfinex","BTCUSD",1641612614445,0.244,41769.0,41764.0,0.31958658]
["bitfinex","BTCUSD",1641612614644,0.244,41769.0,41764.0,0.36958658]
["bitfinex","BTCUSD",1641612615144,0.244,41769.0,41764.0,0.41958658]
["bitfinex","BTCUSD",1641612615348,0.244,41769.0,41768.0,2.65031036]
["bitfinex","BTCUSD",1641612615551,0.244,41769.0,41768.0,3.19006436]
["bitfinex","BTCUSD",1641612615745,0.244,41769.0,41768.0,3.24991159]
["bitfinex","BTCUSD",1641612617548,0.244,41769.0,41768.0,3.26191159]
["bitfinex","BTCUSD",1641612617749,0.244,41769.0,41768.0,0.56160123]
["bitfinex","BTCUSD",1641612618002,0.244,41769.0,41768.0,0.394501]
["bitfinex","BTCUSD",1641612618200,0.244,41769.0,41768.0,0.012]
["bitfinex","BTCUSD",1641612618601,0.244,41769.0,41760.0,0.50093642]
["bitfinex","BTCUSD",1641612618602,1.25,41768.0,41760.0,0.50093642]
["bitfinex","BTCUSD",1641612618799,0.32984,41769.0,41757.0,0.15104044]
["bitfinex","BTCUSD",1641612618999,0.0012837,41767.0,41755.0,0.49674914]
["bitfinex","BTCUSD",1641612619400,0.40856821,41759.0,41755.0,0.54274914]
["bitfinex","BTCUSD",1641612619601,0.40856821,41759.0,41755.0,0.046]
["bitfinex","BTCUSD",1641612619800,0.50856821,41759.0,41755.0,0.046]
["bitfinex","BTCUSD",1641612620204,0.65364186,41759.0,41755.0,0.046]
["bitfinex","BTCUSD",1641612620803,0.65364186,41759.0,41747.0,0.17906103]
["bitfinex","BTCUSD",1641612620804,0.502276,41758.0,41747.0,0.23894903]
["bitfinex","BTCUSD",1641612621003,0.05988693,41756.0,41747.0,0.23894903]
["bitfinex","BTCUSD",1641612621202,0.05988693,41756.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641612621402,0.06588693,41756.0,41747.0,0.059888]
["bitfinex","BTCUSD",1641612621604,0.32817998,41751.0,41747.0,0.119775]
["bitfinex","BTCUSD",1641612621853,0.32817998,41751.0,41748.0,0.382501]
["bitfinex","BTCUSD",1641612622052,0.42021998,41751.0,41740.0,1.12989214]
["bitfinex","BTCUSD",1641612622451,0.00124813,41748.0,41740.0,1.12989214]
["bitfinex","BTCUSD",1641612623153,0.05990152,41746.0,41740.0,1.12989214]
["bitfinex","BTCUSD",1641612623352,0.05990152,41746.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612623751,3.23340522,41747.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612623951,0.382501,41746.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612624953,0.36174589,41743.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612625600,0.00122142,41742.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612625802,0.07503142,41742.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612626000,0.382501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612626401,0.482501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612627500,0.490501,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612627701,1.000417,41741.0,41740.0,0.51910623]
["bitfinex","BTCUSD",1641612628100,1.000417,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612628499,0.940501,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612628700,0.932501,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612628901,0.482501,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612629549,0.493501,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612630351,0.50788228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612630754,0.49688228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612630953,0.73688228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612631453,0.74888228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612632654,1.03688228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612632852,0.73688228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612633501,0.74688228,41741.0,41740.0,0.52437151]
["bitfinex","BTCUSD",1641612634100,0.00124797,41738.0,41737.0,0.1727615]
["bitfinex","BTCUSD",1641612634303,1.71471797,41738.0,41737.0,0.1727615]
["bitfinex","BTCUSD",1641612634702,0.1727615,41737.0,41729.0,0.00589895]
["bitfinex","BTCUSD",1641612635003,0.00121966,41730.0,41729.0,0.00589895]
["bitfinex","BTCUSD",1641612635202,1.70068066,41730.0,41725.0,0.00033]
["bitfinex","BTCUSD",1641612635402,1.70068066,41730.0,41714.0,0.00043]
["bitfinex","BTCUSD",1641612635403,1.25,41723.0,41714.0,0.00043]
["bitfinex","BTCUSD",1641612635600,1.25,41723.0,41720.0,0.00054385]
["bitfinex","BTCUSD",1641612635601,0.429901,41722.0,41720.0,0.00054385]
["bitfinex","BTCUSD",1641612635800,0.382501,41721.0,41720.0,0.00054385]
["bitfinex","BTCUSD",1641612636003,0.575851,41721.0,41720.0,0.00054385]
["bitfinex","BTCUSD",1641612636202,0.24335,41721.0,41717.0,0.00021]
["bitfinex","BTCUSD",1641612636402,0.09335,41721.0,41715.0,0.50695589]
["bitfinex","BTCUSD",1641612636757,0.1,41722.0,41715.0,0.50695589]
["bitfinex","BTCUSD",1641612636951,0.36175666,41725.0,41716.0,0.382501]
["bitfinex","BTCUSD",1641612637148,0.46175666,41725.0,41718.0,0.1479547]
["bitfinex","BTCUSD",1641612637350,0.46175666,41725.0,41714.0,0.00169906]
["bitfinex","BTCUSD",1641612637351,0.52169235,41725.0,41714.0,0.00169906]
["bitfinex","BTCUSD",1641612637551,0.53169235,41725.0,41714.0,0.00169906]
["bitfinex","BTCUSD",1641612638152,0.43169235,41725.0,41714.0,0.00169906]
["bitfinex","BTCUSD",1641612638453,0.43169235,41725.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612638454,0.05993801,41723.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612638654,0.382501,41722.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612638852,0.46300556,41725.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612639153,0.24545734,41724.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612639353,0.382501,41723.0,41714.0,0.17774426]
["bitfinex","BTCUSD",1641612639555,0.05993904,41722.0,41714.0,0.00043]
["bitfinex","BTCUSD",1641612639754,0.38315992,41721.0,41714.0,0.00043]
["bitfinex","BTCUSD",1641612639954,0.38315992,41721.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612640358,0.38437991,41721.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612640801,0.00719064,41718.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612641003,0.382501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612641402,0.482501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612641603,0.489501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612642203,0.107,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612642704,0.01438128,41718.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612643505,0.382501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612643905,0.482501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612644650,0.382501,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612644848,0.01438128,41718.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612645651,0.02338128,41718.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612646148,0.009,41718.0,41716.0,0.382501]
["bitfinex","BTCUSD",1641612646354,0.01438128,41717.0,41716.0,0.432501]
["bitfinex","BTCUSD",1641612646550,0.01438128,41717.0,41716.0,0.482501]
["bitfinex","BTCUSD",1641612647553,0.01438128,41717.0,41716.0,0.382501]
["bitfinex","BTCUSD",1641612648598,0.01438128,41717.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612649498,0.00065901,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612650402,0.38316001,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612650604,0.48316001,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612651604,0.49616001,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612651851,0.51054129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612652452,0.77663377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612652650,0.84069377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612652850,0.82769377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612653655,0.84169377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612654854,0.82769377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612655054,0.76363377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612655500,0.83774377,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612656203,0.57165129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612656708,0.40754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612656903,0.39754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612657306,0.01504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612657507,0.02904029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612658906,0.01504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612659358,0.39754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612659557,0.39754129,41716.0,41715.0,0.07113082]
["bitfinex","BTCUSD",1641612660355,0.49754129,41716.0,41715.0,0.07113082]
["bitfinex","BTCUSD",1641612660560,0.73754129,41716.0,41715.0,0.07113082]
["bitfinex","BTCUSD",1641612661458,0.73754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612661659,0.75654129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612662060,0.27404029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612662459,0.27404029,41716.0,41715.0,0.38763182]
["bitfinex","BTCUSD",1641612662660,0.27404029,41716.0,41715.0,0.43503182]
["bitfinex","BTCUSD",1641612662860,0.25504029,41716.0,41715.0,0.43503182]
["bitfinex","BTCUSD",1641612663108,0.25504029,41716.0,41715.0,0.38763182]
["bitfinex","BTCUSD",1641612664808,0.25504029,41716.0,41715.0,0.63043537]
["bitfinex","BTCUSD",1641612669252,0.25504029,41716.0,41715.0,0.73043537]
["bitfinex","BTCUSD",1641612669654,0.25504029,41716.0,41715.0,0.74943537]
["bitfinex","BTCUSD",1641612670900,0.25504029,41716.0,41715.0,0.73043537]
["bitfinex","BTCUSD",1641612671302,0.25504029,41716.0,41715.0,1.23893321]
["bitfinex","BTCUSD",1641612671702,0.25504029,41716.0,41715.0,0.97243537]
["bitfinex","BTCUSD",1641612672505,0.25504029,41716.0,41715.0,1.48223487]
["bitfinex","BTCUSD",1641612672802,0.25504029,41716.0,41715.0,1.44023487]
["bitfinex","BTCUSD",1641612673204,0.25504029,41716.0,41715.0,1.54122128]
["bitfinex","BTCUSD",1641612673604,0.25504029,41716.0,41715.0,1.58222128]
["bitfinex","BTCUSD",1641612674004,0.25504029,41716.0,41715.0,0.97143537]
["bitfinex","BTCUSD",1641612674649,0.25504029,41716.0,41715.0,0.67143537]
["bitfinex","BTCUSD",1641612674855,0.25504029,41716.0,41715.0,0.63043537]
["bitfinex","BTCUSD",1641612675250,0.25504029,41716.0,41715.0,1.24122128]
["bitfinex","BTCUSD",1641612675650,0.25504029,41716.0,41715.0,1.32122128]
["bitfinex","BTCUSD",1641612676652,0.25504029,41716.0,41715.0,0.71043537]
["bitfinex","BTCUSD",1641612676852,0.25504029,41716.0,41715.0,0.63043537]
["bitfinex","BTCUSD",1641612677556,0.25504029,41716.0,41715.0,0.83043537]
["bitfinex","BTCUSD",1641612677755,0.25504029,41716.0,41715.0,0.89443537]
["bitfinex","BTCUSD",1641612678009,0.25504029,41716.0,41715.0,1.56196511]
["bitfinex","BTCUSD",1641612679415,0.25504029,41716.0,41715.0,1.49796511]
["bitfinex","BTCUSD",1641612679613,0.25504029,41716.0,41715.0,1.53496511]
["bitfinex","BTCUSD",1641612680817,0.25504029,41716.0,41715.0,1.49796511]
["bitfinex","BTCUSD",1641612681619,0.25504029,41716.0,41715.0,1.52596511]
["bitfinex","BTCUSD",1641612682558,0.25504029,41716.0,41715.0,1.32596511]
["bitfinex","BTCUSD",1641612682751,0.25504029,41716.0,41715.0,1.08316156]
["bitfinex","BTCUSD",1641612682954,0.25504029,41716.0,41715.0,0.95516156]
["bitfinex","BTCUSD",1641612683154,0.25504029,41716.0,41715.0,0.57266056]
["bitfinex","BTCUSD",1641612683554,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612683854,0.25504029,41716.0,41715.0,0.06013082]
["bitfinex","BTCUSD",1641612684853,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612685057,0.25504029,41716.0,41715.0,0.61737211]
["bitfinex","BTCUSD",1641612685255,0.25504029,41716.0,41715.0,1.21923259]
["bitfinex","BTCUSD",1641612685700,0.25504029,41716.0,41715.0,1.9530753]
["bitfinex","BTCUSD",1641612686100,0.25504029,41716.0,41715.0,1.73371582]
["bitfinex","BTCUSD",1641612686302,0.25504029,41716.0,41715.0,1.01943739]
["bitfinex","BTCUSD",1641612686901,0.25504029,41716.0,41715.0,0.93743739]
["bitfinex","BTCUSD",1641612687101,0.25504029,41716.0,41715.0,0.99984772]
["bitfinex","BTCUSD",1641612687707,0.25504029,41716.0,41715.0,0.65334672]
["bitfinex","BTCUSD",1641612688507,0.32073029,41716.0,41715.0,0.04113082]
["bitfinex","BTCUSD",1641612688803,0.42073029,41716.0,41715.0,0.04113082]
["bitfinex","BTCUSD",1641612689003,0.42073029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612689652,0.32973029,41716.0,41715.0,0.01513082]
["bitfinex","BTCUSD",1641612690152,0.42973029,41716.0,41715.0,0.01513082]
["bitfinex","BTCUSD",1641612690550,0.81223129,41716.0,41715.0,0.01513082]
["bitfinex","BTCUSD",1641612690950,0.80323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612691752,0.81323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612693009,0.80323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612693802,0.81423129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612694602,1.07688633,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612695003,1.06588633,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612695709,1.07688633,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612697553,0.80323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612697752,0.81423129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612698153,1.05946331,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612698957,0.80323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612699359,0.70323129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612699556,0.63754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612699758,0.65054129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612700358,0.26804029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612700905,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612701702,0.27504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612702902,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612703301,0.63754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612703701,0.74854129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612705058,0.73754129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612705660,0.64854129,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612705860,0.26604029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612707764,0.27704029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612708003,0.27704029,41716.0,41715.0,0.47531865]
["bitfinex","BTCUSD",1641612709208,0.27704029,41716.0,41715.0,0.85781965]
["bitfinex","BTCUSD",1641612709606,0.25504029,41716.0,41715.0,0.85781965]
["bitfinex","BTCUSD",1641612709905,0.26304029,41716.0,41715.0,0.85781965]
["bitfinex","BTCUSD",1641612710107,0.26304029,41716.0,41715.0,0.67852978]
["bitfinex","BTCUSD",1641612710306,0.26304029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612711008,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612711407,0.25504029,41716.0,41715.0,0.32711544]
["bitfinex","BTCUSD",1641612711855,0.25504029,41716.0,41715.0,0.71861644]
["bitfinex","BTCUSD",1641612713355,0.25504029,41716.0,41715.0,0.33611544]
["bitfinex","BTCUSD",1641612713755,0.25504029,41716.0,41715.0,0.43611544]
["bitfinex","BTCUSD",1641612714052,0.25504029,41716.0,41715.0,0.81861644]
["bitfinex","BTCUSD",1641612714453,0.25504029,41716.0,41715.0,0.71861644]
["bitfinex","BTCUSD",1641612714856,0.25504029,41716.0,41715.0,0.33611544]
["bitfinex","BTCUSD",1641612715056,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612715701,0.25504029,41716.0,41715.0,0.01413082]
["bitfinex","BTCUSD",1641612717002,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612717803,0.25504029,41716.0,41715.0,0.01313082]
["bitfinex","BTCUSD",1641612719009,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612719248,0.25504029,41716.0,41715.0,0.38763182]
["bitfinex","BTCUSD",1641612719748,0.25504029,41716.0,41715.0,0.39563182]
["bitfinex","BTCUSD",1641612720949,0.25504029,41716.0,41715.0,0.38763182]
["bitfinex","BTCUSD",1641612721554,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612721750,0.25504029,41716.0,41715.0,0.01413082]
["bitfinex","BTCUSD",1641612723001,0.25504029,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612723604,0.25092445,41716.0,41715.0,0.00513082]
["bitfinex","BTCUSD",1641612723802,0.25092445,41716.0,41715.0,0.01313082]
["bitfinex","BTCUSD",1641612724004,0.24719064,41716.0,41715.0,0.01313082]
["bitfinex","BTCUSD",1641612724606,0.25092445,41716.0,41715.0,0.01313082]
["bitfinex","BTCUSD",1641612725008,0.25092445,41716.0,41715.0,0.1587228]
["bitfinex","BTCUSD",1641612725807,0.25092445,41716.0,41715.0,0.1667228]
["bitfinex","BTCUSD",1641612726106,0.25092445,41716.0,41715.0,0.5492238]
["bitfinex","BTCUSD",1641612726768,0.0002,41720.0,41716.0,1.25]
["bitfinex","BTCUSD",1641612726960,0.0002,41720.0,41719.0,1.832501]
["bitfinex","BTCUSD",1641612727159,0.0002,41720.0,41719.0,1.82184282]
["bitfinex","BTCUSD",1641612727359,0.0002,41720.0,41719.0,1.87184282]
["bitfinex","BTCUSD",1641612727756,0.0002,41720.0,41719.0,0.63184282]
["bitfinex","BTCUSD",1641612728259,0.0002,41720.0,41719.0,0.83184282]
["bitfinex","BTCUSD",1641612728458,0.0002,41720.0,41719.0,2.10184282]
["bitfinex","BTCUSD",1641612729058,0.0002,41720.0,41719.0,2.09184282]
["bitfinex","BTCUSD",1641612729656,0.0002,41720.0,41719.0,2.1109737]
["bitfinex","BTCUSD",1641612730057,0.0002,41720.0,41719.0,2.2109737]
["bitfinex","BTCUSD",1641612730901,0.0002,41720.0,41719.0,2.1969737]
["bitfinex","BTCUSD",1641612731502,0.00588318,41728.0,41724.0,0.059903]
["bitfinex","BTCUSD",1641612731701,0.00588318,41728.0,41726.0,1.37125768]
["bitfinex","BTCUSD",1641612731905,0.00588318,41728.0,41727.0,1.579901]
["bitfinex","BTCUSD",1641612732104,0.00588318,41728.0,41727.0,1.91531373]
["bitfinex","BTCUSD",1641612732301,0.00588318,41728.0,41727.0,0.95987628]
["bitfinex","BTCUSD",1641612732503,0.00588318,41728.0,41727.0,0.67446355]
["bitfinex","BTCUSD",1641612732704,0.00588318,41728.0,41727.0,0.539801]
["bitfinex","BTCUSD",1641612733303,0.25180814,41736.0,41727.0,0.489801]
["bitfinex","BTCUSD",1641612733503,0.00054375,41731.0,41727.0,0.489801]
["bitfinex","BTCUSD",1641612733703,0.00054375,41731.0,41727.0,0.70095614]
["bitfinex","BTCUSD",1641612734002,0.00054375,41731.0,41728.0,0.059913]
["bitfinex","BTCUSD",1641612734255,0.00054375,41731.0,41729.0,0.429901]
["bitfinex","BTCUSD",1641612734557,0.00054375,41731.0,41729.0,0.529901]
["bitfinex","BTCUSD",1641612735352,0.57983295,41737.0,41729.0,0.529901]
["bitfinex","BTCUSD",1641612735553,0.57954443,41737.0,41731.0,0.059912]
["bitfinex","BTCUSD",1641612736153,0.17247298,41737.0,41731.0,0.059912]
["bitfinex","BTCUSD",1641612737157,0.17247298,41737.0,41729.0,0.33225962]
["bitfinex","BTCUSD",1641612737454,0.17247298,41737.0,41729.0,0.21244051]
["bitfinex","BTCUSD",1641612737655,0.17247298,41737.0,41730.0,0.23005135]
["bitfinex","BTCUSD",1641612737855,0.17247298,41737.0,41730.0,0.27745135]
["bitfinex","BTCUSD",1641612738824,0.17247298,41737.0,41732.0,0.059907]
["bitfinex","BTCUSD",1641612739025,0.17247298,41737.0,41734.0,0.059907]
["bitfinex","BTCUSD",1641612739827,0.17247298,41737.0,41734.0,0.064907]
["bitfinex","BTCUSD",1641612741027,0.17247298,41737.0,41733.0,0.059908]
["bitfinex","BTCUSD",1641612741229,0.17247298,41737.0,41732.0,0.119817]
["bitfinex","BTCUSD",1641612741430,0.17247298,41737.0,41726.0,0.37294571]
["bitfinex","BTCUSD",1641612741431,0.43058341,41735.0,41729.0,0.12494362]
["bitfinex","BTCUSD",1641612741631,0.43058341,41735.0,41734.0,0.00512893]
["bitfinex","BTCUSD",1641612741632,0.53058341,41735.0,41734.0,0.00512893]
["bitfinex","BTCUSD",1641612741868,0.53058341,41735.0,41732.0,0.003]
["bitfinex","BTCUSD",1641612741869,0.2474,41734.0,41732.0,0.003]
["bitfinex","BTCUSD",1641612742066,1.88545184,41733.0,41732.0,0.003]
["bitfinex","BTCUSD",1641612742269,2.32038918,41733.0,41732.0,0.003]
["bitfinex","BTCUSD",1641612742472,2.22863156,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1641612742865,2.32863156,41733.0,41732.0,0.0001]
["bitfinex","BTCUSD",1641612743065,2.32863156,41733.0,41718.0,0.34036247]
["bitfinex","BTCUSD",1641612743268,2.32863156,41733.0,41716.0,0.054931]
["bitfinex","BTCUSD",1641612743269,0.119865,41732.0,41716.0,0.054931]
["bitfinex","BTCUSD",1641612743467,0.059933,41727.0,41716.0,0.21439302]
["bitfinex","BTCUSD",1641612743667,0.059933,41727.0,41716.0,0.15946202]
["bitfinex","BTCUSD",1641612743867,0.059933,41727.0,41716.0,0.16346202]
["bitfinex","BTCUSD",1641612744768,0.47674354,41728.0,41716.0,0.28332402]
["bitfinex","BTCUSD",1641612744973,0.05993226,41726.0,41716.0,0.27932402]
["bitfinex","BTCUSD",1641612745803,0.05993226,41726.0,41716.0,0.28232402]
["bitfinex","BTCUSD",1641612746003,0.05993226,41726.0,41718.0,0.36866377]
["bitfinex","BTCUSD",1641612747208,0.15992891,41728.0,41719.0,0.0650586]
["bitfinex","BTCUSD",1641612747407,0.1,41728.0,41719.0,0.0051306]
["bitfinex","BTCUSD",1641612747609,1.1061,41731.0,41719.0,0.0051306]
["bitfinex","BTCUSD",1641612747808,0.24290662,41730.0,41719.0,0.0081306]
["bitfinex","BTCUSD",1641612748007,0.24980526,41730.0,41719.0,0.0081306]
["bitfinex","BTCUSD",1641612748907,0.0599308,41727.0,41719.0,0.0081306]
["bitfinex","BTCUSD",1641612749111,0.9561,41731.0,41722.0,0.00121544]
["bitfinex","BTCUSD",1641612749760,0.9561,41731.0,41722.0,0.00721544]
["bitfinex","BTCUSD",1641612749957,0.9561,41731.0,41726.0,2.21205308]
["bitfinex","BTCUSD",1641612750160,0.9561,41731.0,41725.0,0.15704717]
["bitfinex","BTCUSD",1641612750957,0.9561,41731.0,41725.0,0.21696717]
["bitfinex","BTCUSD",1641612751558,0.9561,41731.0,41725.0,0.15704717]
["bitfinex","BTCUSD",1641612751756,0.9561,41731.0,41725.0,0.16104717]
["bitfinex","BTCUSD",1641612751957,0.40058487,41728.0,41725.0,0.004]
["bitfinex","BTCUSD",1641612752858,0.40058487,41728.0,41725.0,0.00913004]
["bitfinex","BTCUSD",1641612753116,0.40058487,41728.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612753615,0.382501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612753814,0.382501,41727.0,41725.0,0.00813004]
["bitfinex","BTCUSD",1641612754014,0.482501,41727.0,41725.0,0.00813004]
["bitfinex","BTCUSD",1641612755020,0.482501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612756854,0.382501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612759555,0.46051789,41728.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612760358,0.05993302,41728.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612760608,0.382501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612763513,0.482501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612764558,0.382501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612765160,0.05993302,41728.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612765561,0.382501,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612766359,0.6264961,41727.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612766560,0.2496769,41726.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612766761,0.6321779,41726.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612767160,0.7321779,41726.0,41725.0,0.00513004]
["bitfinex","BTCUSD",1641612767461,0.7321779,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612767860,0.7431779,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612769317,0.393501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612769717,0.382501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612769919,0.393501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612771123,0.382501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612771958,0.440501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612773860,0.454501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612775260,0.382501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612775913,0.394501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612777211,0.382501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612777812,0.395501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612778517,0.495501,41726.0,41725.0,3.004e-05]
["bitfinex","BTCUSD",1641612778713,0.495501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612778914,0.75395718,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612779113,0.74095718,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612779767,0.382501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612779964,0.393501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612781168,0.382501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612781567,0.482501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612781868,0.496501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612783112,0.482501,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612783716,0.11984992,41730.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612783913,0.012,41726.0,41725.0,0.00513011]
["bitfinex","BTCUSD",1641612784716,0.012,41726.0,41725.0,0.88567549]
["bitfinex","BTCUSD",1641612784916,0.012,41726.0,41725.0,1.6036124]
["bitfinex","BTCUSD",1641612785114,0.012,41726.0,41725.0,1.8036124]
["bitfinex","BTCUSD",1641612785414,0.24,41731.0,41725.0,1.8036124]
["bitfinex","BTCUSD",1641612785415,0.24,41731.0,41728.0,0.17971652]
["bitfinex","BTCUSD",1641612785615,0.24,41731.0,41730.0,0.00123427]
["bitfinex","BTCUSD",1641612785814,0.24,41731.0,41730.0,0.25615252]
["bitfinex","BTCUSD",1641612786414,0.24,41731.0,41730.0,0.63865352]
["bitfinex","BTCUSD",1641612786863,0.24,41731.0,41730.0,0.75845863]
["bitfinex","BTCUSD",1641612787861,0.24,41731.0,41730.0,0.77445863]
["bitfinex","BTCUSD",1641612788865,0.00054374,41734.0,41731.0,1.15]
["bitfinex","BTCUSD",1641612789065,0.00054374,41734.0,41733.0,0.382501]
["bitfinex","BTCUSD",1641612789264,0.00054374,41734.0,41733.0,0.81921816]
["bitfinex","BTCUSD",1641612789460,0.00054374,41734.0,41733.0,0.91921816]
["bitfinex","BTCUSD",1641612789863,0.00054374,41734.0,41733.0,0.93421816]
["bitfinex","BTCUSD",1641612791118,0.00054374,41734.0,41733.0,0.91921816]
["bitfinex","BTCUSD",1641612791323,0.17247298,41737.0,41733.0,0.91921816]
["bitfinex","BTCUSD",1641612791324,0.17247298,41737.0,41735.0,0.0599]
["bitfinex","BTCUSD",1641612791521,0.17247298,41737.0,41736.0,0.94430295]
["bitfinex","BTCUSD",1641612791719,0.17247298,41737.0,41736.0,0.99430295]
["bitfinex","BTCUSD",1641612792320,0.17247298,41737.0,41736.0,0.7658131]
["bitfinex","BTCUSD",1641612794026,0.17247298,41737.0,41736.0,0.7848131]
["bitfinex","BTCUSD",1641612794473,0.41247298,41737.0,41736.0,0.7848131]
["bitfinex","BTCUSD",1641612795074,0.41247298,41737.0,41736.0,0.7658131]
["bitfinex","BTCUSD",1641612795974,0.41247298,41737.0,41736.0,0.7858131]
["bitfinex","BTCUSD",1641612796578,0.41247298,41737.0,41736.0,0.79094195]
["bitfinex","BTCUSD",1641612797175,0.41247298,41737.0,41736.0,0.77094195]
["bitfinex","BTCUSD",1641612798013,0.41247298,41737.0,41736.0,0.78994195]
["bitfinex","BTCUSD",1641612798613,0.41247298,41737.0,41736.0,0.45662985]
["bitfinex","BTCUSD",1641612798816,0.41247298,41737.0,41736.0,0.40662985]
["bitfinex","BTCUSD",1641612799316,0.41247298,41737.0,41736.0,0.00512885]
["bitfinex","BTCUSD",1641612799915,0.41247298,41737.0,41736.0,0.02612885]
["bitfinex","BTCUSD",1641612801119,0.41247298,41737.0,41736.0,0.00512885]
["bitfinex","BTCUSD",1641612801976,0.41247298,41737.0,41736.0,0.02812885]
["bitfinex","BTCUSD",1641612802574,0.41247298,41737.0,41736.0,0.25684112]
["bitfinex","BTCUSD",1641612802777,0.41247298,41737.0,41736.0,0.64061843]
["bitfinex","BTCUSD",1641612802971,0.41247298,41737.0,41736.0,0.74061843]
["bitfinex","BTCUSD",1641612803174,0.41247298,41737.0,41736.0,0.81761843]
["bitfinex","BTCUSD",1641612803373,0.41247298,41737.0,41736.0,0.86501843]
["bitfinex","BTCUSD",1641612804073,0.41247298,41737.0,41736.0,0.99781443]
["bitfinex","BTCUSD",1641612805175,0.41247298,41737.0,41736.0,0.98481443]
["bitfinex","BTCUSD",1641612805917,0.15868221,41740.0,41738.0,1.27]
["bitfinex","BTCUSD",1641612806119,0.15868221,41740.0,41739.0,3.35807879]
["bitfinex","BTCUSD",1641612806315,0.15868221,41740.0,41739.0,3.40931908]
["bitfinex","BTCUSD",1641612806516,0.15868221,41740.0,41739.0,3.50931908]
["bitfinex","BTCUSD",1641612806715,0.15868221,41740.0,41739.0,2.25931908]
["bitfinex","BTCUSD",1641612807619,0.00054374,41743.0,41741.0,0.059877]
["bitfinex","BTCUSD",1641612807817,0.00054374,41743.0,41742.0,0.83443388]
["bitfinex","BTCUSD",1641612808016,0.00054374,41743.0,41742.0,0.98443388]
["bitfinex","BTCUSD",1641612809366,1.19133714,41759.0,41742.0,0.98443388]
["bitfinex","BTCUSD",1641612809367,0.9989,41759.0,41750.0,0.059878]
["bitfinex","BTCUSD",1641612809567,0.9989,41759.0,41754.0,0.059877]
["bitfinex","BTCUSD",1641612809968,0.49378725,41764.0,41754.0,0.059877]
["bitfinex","BTCUSD",1641612810170,0.49378725,41765.0,41755.0,0.00123692]
["bitfinex","BTCUSD",1641612810369,0.49378725,41765.0,41761.0,0.1399487]
["bitfinex","BTCUSD",1641612810570,0.49378725,41765.0,41761.0,0.11634]
["bitfinex","BTCUSD",1641612810768,0.49378725,41765.0,41761.0,0.176204]
["bitfinex","BTCUSD",1641612810967,1.49208725,41769.0,41761.0,0.176204]
["bitfinex","BTCUSD",1641612811169,0.382501,41768.0,41761.0,0.11634]
["bitfinex","BTCUSD",1641612811369,1.49208725,41769.0,41761.0,0.11634]
["bitfinex","BTCUSD",1641612811568,1.49208725,41769.0,41762.0,0.17948141]
["bitfinex","BTCUSD",1641612811969,0.9983,41769.0,41762.0,0.17948141]
["bitfinex","BTCUSD",1641612812568,1.05817198,41769.0,41761.0,0.004]
["bitfinex","BTCUSD",1641612812770,0.382501,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641612813617,0.53508912,41768.0,41761.0,0.004]
["bitfinex","BTCUSD",1641612813818,0.0598757,41766.0,41756.0,0.14075573]
["bitfinex","BTCUSD",1641612814017,0.45315344,41762.0,41761.0,0.004]
["bitfinex","BTCUSD",1641612815221,0.45315344,41762.0,41756.0,0.14075573]
["bitfinex","BTCUSD",1641612815518,0.45315344,41762.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612815918,0.05987831,41764.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612816520,0.05987523,41766.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612817975,0.05987523,41766.0,41761.0,0.00912536]
["bitfinex","BTCUSD",1641612818975,0.382501,41765.0,41761.0,0.00912536]
["bitfinex","BTCUSD",1641612819176,0.05987523,41766.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612819975,0.05987523,41766.0,41761.0,0.00912536]
["bitfinex","BTCUSD",1641612820281,0.382501,41765.0,41761.0,0.00912536]
["bitfinex","BTCUSD",1641612820713,0.05987523,41766.0,41761.0,0.00912536]
["bitfinex","BTCUSD",1641612821316,0.63343702,41765.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612821519,0.179642,41764.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612821717,0.382501,41763.0,41761.0,0.00512536]
["bitfinex","BTCUSD",1641612821915,0.382501,41763.0,41749.0,0.0012521]
["bitfinex","BTCUSD",1641612821916,0.27388851,41762.0,41749.0,0.0012521]
["bitfinex","BTCUSD",1641612822316,0.41203239,41758.0,41750.0,0.14452291]
["bitfinex","BTCUSD",1641612822516,0.63181139,41758.0,41750.0,0.14452291]
["bitfinex","BTCUSD",1641612822717,0.69170139,41758.0,41750.0,0.14452291]
["bitfinex","BTCUSD",1641612822920,0.69170139,41758.0,41748.0,0.00588264]
["bitfinex","BTCUSD",1641612822921,0.05988873,41756.0,41748.0,0.00588264]
["bitfinex","BTCUSD",1641612823318,0.05988873,41756.0,41746.0,0.44988507]
["bitfinex","BTCUSD",1641612823817,0.05988873,41756.0,41746.0,0.49988507]
["bitfinex","BTCUSD",1641612824016,0.05988873,41756.0,41748.0,0.17406338]
["bitfinex","BTCUSD",1641612825264,0.25115458,41757.0,41748.0,0.17406338]
["bitfinex","BTCUSD",1641612825864,0.49115458,41757.0,41748.0,0.17406338]
["bitfinex","BTCUSD",1641612826064,0.49115458,41757.0,41748.0,0.18206338]
["bitfinex","BTCUSD",1641612826264,0.24,41757.0,41748.0,0.23206338]
["bitfinex","BTCUSD",1641612826470,0.24,41757.0,41755.0,0.00126024]
["bitfinex","BTCUSD",1641612826665,0.24,41757.0,41756.0,0.22555477]
["bitfinex","BTCUSD",1641612827467,0.24,41757.0,41756.0,0.48556783]
["bitfinex","BTCUSD",1641612827867,0.24,41757.0,41752.0,0.0474]
["bitfinex","BTCUSD",1641612828120,0.24,41757.0,41756.0,0.008]
["bitfinex","BTCUSD",1641612829317,0.24,41757.0,41752.0,0.35443027]
["bitfinex","BTCUSD",1641612829920,0.24,41757.0,41752.0,0.36243027]
["bitfinex","BTCUSD",1641612830218,0.24,41757.0,41753.0,0.22147461]
["bitfinex","BTCUSD",1641612830821,0.24,41757.0,41755.0,0.00123454]
["bitfinex","BTCUSD",1641612831020,0.24,41757.0,41756.0,0.21370535]
["bitfinex","BTCUSD",1641612832070,0.24,41757.0,41756.0,0.28157935]
["bitfinex","BTCUSD",1641612832268,0.24,41757.0,41756.0,0.28570568]
["bitfinex","BTCUSD",1641612832671,0.24,41757.0,41756.0,0.28070568]
["bitfinex","BTCUSD",1641612833273,0.24,41757.0,41756.0,0.27270568]
["bitfinex","BTCUSD",1641612833472,0.24,41757.0,41756.0,0.50479771]
["bitfinex","BTCUSD",1641612833671,0.24,41757.0,41756.0,0.55479771]
["bitfinex","BTCUSD",1641612834073,0.24,41757.0,41756.0,0.94529871]
["bitfinex","BTCUSD",1641612834473,0.24,41757.0,41756.0,0.99269871]
["bitfinex","BTCUSD",1641612834672,0.24,41757.0,41756.0,1.09269871]
["bitfinex","BTCUSD",1641612835075,0.23971179,41757.0,41756.0,1.09269871]
["bitfinex","BTCUSD",1641612835274,0.23971179,41757.0,41756.0,0.98469871]
["bitfinex","BTCUSD",1641612835512,0.23971179,41757.0,41756.0,0.75260668]
["bitfinex","BTCUSD",1641612835716,0.23971179,41757.0,41756.0,0.97358112]
["bitfinex","BTCUSD",1641612836112,0.23971179,41757.0,41756.0,0.98558112]
["bitfinex","BTCUSD",1641612837315,0.23971179,41757.0,41756.0,0.97358112]
["bitfinex","BTCUSD",1641612838014,0.23971179,41757.0,41756.0,1.03558112]
["bitfinex","BTCUSD",1641612839270,0.23971179,41757.0,41756.0,1.02358112]
["bitfinex","BTCUSD",1641612840068,0.23971179,41757.0,41756.0,1.03558112]
["bitfinex","BTCUSD",1641612841176,0.23971179,41757.0,41756.0,1.02358112]
["bitfinex","BTCUSD",1641612842069,0.23971179,41757.0,41756.0,1.03558112]
["bitfinex","BTCUSD",1641612843916,0.23971179,41757.0,41756.0,1.02358112]
["bitfinex","BTCUSD",1641612844115,0.23971179,41757.0,41756.0,1.03558112]
["bitfinex","BTCUSD",1641612845318,0.23971179,41757.0,41756.0,1.02358112]
["bitfinex","BTCUSD",1641612846018,0.23971179,41757.0,41756.0,1.03558112]
["bitfinex","BTCUSD",1641612846773,0.23971179,41757.0,41756.0,1.13685081]
["bitfinex","BTCUSD",1641612847368,0.23971179,41757.0,41756.0,1.12485081]
["bitfinex","BTCUSD",1641612847966,0.23971179,41757.0,41756.0,1.13585081]
["bitfinex","BTCUSD",1641612849366,0.23971179,41757.0,41756.0,1.12485081]
["bitfinex","BTCUSD",1641612849969,0.23971179,41757.0,41756.0,1.13585081]
["bitfinex","BTCUSD",1641612850170,0.00054372,41763.0,41757.0,1.25]
["bitfinex","BTCUSD",1641612850372,0.00054372,41763.0,41762.0,0.26527041]
["bitfinex","BTCUSD",1641612850627,0.00054372,41763.0,41762.0,0.74517141]
["bitfinex","BTCUSD",1641612851224,0.9983,41769.0,41762.0,0.74517141]
["bitfinex","BTCUSD",1641612851531,0.9983,41769.0,41767.0,0.05985069]
["bitfinex","BTCUSD",1641612851532,0.004,41769.0,41767.0,0.05985069]
["bitfinex","BTCUSD",1641612851724,0.004,41769.0,41768.0,0.6623508]
["bitfinex","BTCUSD",1641612851925,0.004,41769.0,41768.0,0.7123508]
["bitfinex","BTCUSD",1641612854127,0.004,41769.0,41768.0,0.7273508]
["bitfinex","BTCUSD",1641612855175,0.004,41769.0,41768.0,0.8273508]
["bitfinex","BTCUSD",1641612855376,0.004,41769.0,41768.0,0.8123508]
["bitfinex","BTCUSD",1641612855776,0.005,41779.0,41768.0,0.8123508]
["bitfinex","BTCUSD",1641612855777,0.005,41779.0,41774.0,0.059842]
["bitfinex","BTCUSD",1641612855981,0.005,41779.0,41775.0,0.50198954]
["bitfinex","BTCUSD",1641612856176,0.005,41779.0,41776.0,0.11966673]
["bitfinex","BTCUSD",1641612856377,0.005,41779.0,41777.0,0.4674804]
["bitfinex","BTCUSD",1641612856578,0.005,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1641612856779,0.005,41779.0,41778.0,0.58381575]
["bitfinex","BTCUSD",1641612856976,0.005,41779.0,41778.0,0.96631675]
["bitfinex","BTCUSD",1641612857278,0.005,41779.0,41778.0,1.06631675]
["bitfinex","BTCUSD",1641612857480,0.005,41779.0,41778.0,1.06753493]
["bitfinex","BTCUSD",1641612857880,0.0005461,41782.0,41780.0,0.059822]
["bitfinex","BTCUSD",1641612858123,0.0005461,41782.0,41781.0,0.68920678]
["bitfinex","BTCUSD",1641612858326,0.50853718,41789.0,41781.0,0.73920678]
["bitfinex","BTCUSD",1641612858524,0.50853718,41789.0,41785.0,0.382501]
["bitfinex","BTCUSD",1641612858724,0.50853718,41789.0,41786.0,0.27637943]
["bitfinex","BTCUSD",1641612858924,0.50853718,41789.0,41786.0,0.54128764]
["bitfinex","BTCUSD",1641612859127,0.004,41789.0,41786.0,0.69128764]
["bitfinex","BTCUSD",1641612859326,0.004,41789.0,41786.0,1.13360864]
["bitfinex","BTCUSD",1641612859526,0.004,41789.0,41788.0,0.382501]
["bitfinex","BTCUSD",1641612859725,0.004,41789.0,41788.0,0.78332196]
["bitfinex","BTCUSD",1641612859928,0.50453718,41798.0,41789.0,1.429534]
["bitfinex","BTCUSD",1641612860127,0.004,41799.0,41797.0,0.03191532]
["bitfinex","BTCUSD",1641612860425,0.004,41799.0,41798.0,0.409239]
["bitfinex","BTCUSD",1641612860625,0.004,41799.0,41798.0,0.79142043]
["bitfinex","BTCUSD",1641612860825,0.50453718,41800.0,41798.0,0.98101523]
["bitfinex","BTCUSD",1641612860826,0.50353718,41800.0,41798.0,0.98101523]
["bitfinex","BTCUSD",1641612861027,0.50353718,41800.0,41798.0,1.03101523]
["bitfinex","BTCUSD",1641612861225,0.44702612,41809.0,41798.0,1.03101523]
["bitfinex","BTCUSD",1641612861426,0.44702612,41809.0,41803.0,0.059801]
["bitfinex","BTCUSD",1641612861781,0.50253718,41812.0,41806.0,0.11960199]
["bitfinex","BTCUSD",1641612861976,0.50253718,41812.0,41806.0,0.05]
["bitfinex","BTCUSD",1641612862173,0.9884,41813.0,41806.0,0.05]
["bitfinex","BTCUSD",1641612862476,0.9884,41813.0,41805.0,0.22317565]
["bitfinex","BTCUSD",1641612862672,0.38176651,41811.0,41805.0,0.27057565]
["bitfinex","BTCUSD",1641612863273,0.38176651,41811.0,41805.0,0.21077065]
["bitfinex","BTCUSD",1641612864076,0.38176651,41811.0,41805.0,0.21777065]
["bitfinex","BTCUSD",1641612864673,0.38176651,41811.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641612865921,0.9884,41813.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641612866120,0.9884,41813.0,41806.0,0.066807]
["bitfinex","BTCUSD",1641612866321,0.9834,41813.0,41806.0,0.066807]
["bitfinex","BTCUSD",1641612866523,7.282e-05,41812.0,41806.0,0.066807]
["bitfinex","BTCUSD",1641612867321,0.32276378,41812.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641612868123,0.32276378,41812.0,41806.0,0.065807]
["bitfinex","BTCUSD",1641612868322,0.32276378,41812.0,41806.0,0.006]
["bitfinex","BTCUSD",1641612869370,0.32276378,41812.0,41805.0,0.27057865]
["bitfinex","BTCUSD",1641612869968,0.32276378,41812.0,41805.0,0.21077065]
["bitfinex","BTCUSD",1641612870172,7.282e-05,41812.0,41807.0,0.059805]
["bitfinex","BTCUSD",1641612872068,7.282e-05,41812.0,41807.0,0.065805]
["bitfinex","BTCUSD",1641612873126,1.0431368,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612873329,1.49115965,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612873530,1.59115965,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612873732,1.2512896,41807.0,41795.0,0.06036806]
["bitfinex","BTCUSD",1641612873928,0.382501,41806.0,41795.0,0.06036806]
["bitfinex","BTCUSD",1641612874126,0.382501,41806.0,41795.0,0.22954521]
["bitfinex","BTCUSD",1641612874331,0.0012896,41807.0,41797.0,0.40355266]
["bitfinex","BTCUSD",1641612874527,0.06552185,41808.0,41800.0,0.059813]
["bitfinex","BTCUSD",1641612875529,0.46101768,41808.0,41798.0,0.109817]
["bitfinex","BTCUSD",1641612875729,0.2554429,41807.0,41798.0,0.059817]
["bitfinex","BTCUSD",1641612875930,0.2554429,41807.0,41798.0,0.109817]
["bitfinex","BTCUSD",1641612876130,0.2554429,41807.0,41798.0,0.118817]
["bitfinex","BTCUSD",1641612876330,0.46701768,41808.0,41801.0,0.28012774]
["bitfinex","BTCUSD",1641612876533,0.07152185,41808.0,41801.0,0.33012774]
["bitfinex","BTCUSD",1641612877372,0.06552185,41808.0,41801.0,0.33012774]
["bitfinex","BTCUSD",1641612877776,0.38083418,41807.0,41801.0,0.33012774]
["bitfinex","BTCUSD",1641612877974,0.25233456,41806.0,41801.0,0.05]
["bitfinex","BTCUSD",1641612878173,0.382501,41805.0,41801.0,0.009]
["bitfinex","BTCUSD",1641612878875,0.25401434,41806.0,41801.0,0.009]
["bitfinex","BTCUSD",1641612879076,0.382501,41805.0,41801.0,0.009]
["bitfinex","BTCUSD",1641612879278,0.382501,41805.0,41796.0,0.31377094]
["bitfinex","BTCUSD",1641612879477,0.2547553,41806.0,41796.0,0.31377094]
["bitfinex","BTCUSD",1641612879676,0.2547553,41806.0,41796.0,0.37359194]
["bitfinex","BTCUSD",1641612880076,0.2577553,41806.0,41796.0,0.43559194]
["bitfinex","BTCUSD",1641612880921,0.2577553,41806.0,41798.0,0.059819]
["bitfinex","BTCUSD",1641612881322,0.2547553,41806.0,41798.0,0.059819]
["bitfinex","BTCUSD",1641612881920,0.2547553,41806.0,41796.0,0.109821]
["bitfinex","BTCUSD",1641612882221,0.382501,41805.0,41798.0,0.01]
["bitfinex","BTCUSD",1641612882827,0.05982744,41802.0,41798.0,0.01]
["bitfinex","BTCUSD",1641612883023,0.64257817,41801.0,41798.0,0.01]
["bitfinex","BTCUSD",1641612883422,0.34392199,41797.0,41791.0,0.28357704]
["bitfinex","BTCUSD",1641612883621,0.34392199,41797.0,41792.0,0.382501]
["bitfinex","BTCUSD",1641612885871,0.25905996,41796.0,41787.0,0.23931435]
["bitfinex","BTCUSD",1641612886072,0.25905996,41796.0,41784.0,0.119652]
["bitfinex","BTCUSD",1641612886372,0.31889596,41796.0,41783.0,0.00128544]
["bitfinex","BTCUSD",1641612886671,0.31889596,41796.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641612886870,0.31889596,41796.0,41783.0,0.00128544]
["bitfinex","BTCUSD",1641612887071,0.50837678,41796.0,41783.0,0.45484773]
["bitfinex","BTCUSD",1641612887273,0.40330445,41790.0,41783.0,0.55484773]
["bitfinex","BTCUSD",1641612887573,0.40330445,41790.0,41784.0,0.382501]
["bitfinex","BTCUSD",1641612887774,0.24823178,41789.0,41784.0,0.382501]
["bitfinex","BTCUSD",1641612888043,0.24823178,41789.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641612888241,0.40330445,41790.0,41783.0,0.382501]
["bitfinex","BTCUSD",1641612888442,0.40330445,41790.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641612888640,0.40330445,41790.0,41782.0,0.64252835]
["bitfinex","BTCUSD",1641612888940,0.40330445,41790.0,41783.0,0.44406948]
["bitfinex","BTCUSD",1641612889143,0.40330445,41790.0,41783.0,0.49406948]
["bitfinex","BTCUSD",1641612889941,0.24812881,41789.0,41783.0,0.49406948]
["bitfinex","BTCUSD",1641612890141,0.40330445,41790.0,41783.0,0.49406948]
["bitfinex","BTCUSD",1641612890645,0.40330445,41790.0,41783.0,0.55390848]
["bitfinex","BTCUSD",1641612891142,0.26731115,41795.0,41784.0,0.059835]
["bitfinex","BTCUSD",1641612891342,0.5486,41796.0,41785.0,0.22242214]
["bitfinex","BTCUSD",1641612891541,0.24,41796.0,41786.0,0.05]
["bitfinex","BTCUSD",1641612892175,0.242,41796.0,41790.0,0.25476028]
["bitfinex","BTCUSD",1641612892379,0.24484707,41795.0,41790.0,0.25476028]
["bitfinex","BTCUSD",1641612892577,0.24484707,41795.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612893181,0.242,41796.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612893479,0.24,41796.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612894079,0.242,41796.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612895519,0.24,41796.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612896121,0.242,41796.0,41790.0,0.30476028]
["bitfinex","BTCUSD",1641612896922,0.242,41796.0,41790.0,0.58881095]
["bitfinex","BTCUSD",1641612897124,0.242,41796.0,41790.0,0.36459028]
["bitfinex","BTCUSD",1641612897323,0.24,41796.0,41790.0,0.36459028]
["bitfinex","BTCUSD",1641612897924,0.24,41796.0,41790.0,0.05]
["bitfinex","BTCUSD",1641612898328,0.24,41796.0,41789.0,0.109832]
["bitfinex","BTCUSD",1641612898526,0.24,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1641612898725,0.24,41796.0,41787.0,0.109831]
["bitfinex","BTCUSD",1641612898925,0.24,41796.0,41787.0,0.11966108]
["bitfinex","BTCUSD",1641612899126,0.74765397,41796.0,41788.0,0.059833]
["bitfinex","BTCUSD",1641612899371,0.74765397,41796.0,41789.0,0.3240981]
["bitfinex","BTCUSD",1641612899569,0.74765397,41796.0,41789.0,0.3740981]
["bitfinex","BTCUSD",1641612899772,0.74765397,41796.0,41789.0,0.05]
["bitfinex","BTCUSD",1641612899970,0.74765397,41796.0,41789.0,0.1]
["bitfinex","BTCUSD",1641612900171,0.74765397,41796.0,41785.0,0.05983215]
["bitfinex","BTCUSD",1641612900372,0.74765397,41796.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641612901374,0.50765397,41794.0,41787.0,0.059835]
["bitfinex","BTCUSD",1641612903042,0.50765397,41794.0,41790.0,0.059829]
["bitfinex","BTCUSD",1641612904245,0.50765397,41794.0,41790.0,0.11965486]
["bitfinex","BTCUSD",1641612904446,0.50765397,41794.0,41792.0,0.059824]
["bitfinex","BTCUSD",1641612904648,0.50765397,41795.0,41792.0,0.119649]
["bitfinex","BTCUSD",1641612905450,0.74765397,41796.0,41792.0,0.119649]
["bitfinex","BTCUSD",1641612905647,0.74765397,41796.0,41792.0,0.05929832]
["bitfinex","BTCUSD",1641612907089,0.74765397,41796.0,41791.0,0.05983]
["bitfinex","BTCUSD",1641612907282,0.382501,41795.0,41789.0,0.05]
["bitfinex","BTCUSD",1641612907481,0.74765397,41796.0,41786.0,0.36641164]
["bitfinex","BTCUSD",1641612907482,0.74765397,41796.0,41786.0,0.46641164]
["bitfinex","BTCUSD",1641612907682,0.74765397,41796.0,41786.0,0.34675864]
["bitfinex","BTCUSD",1641612908081,0.74765397,41796.0,41790.0,0.059831]
["bitfinex","BTCUSD",1641612908283,0.50765397,41795.0,41793.0,0.32224319]
["bitfinex","BTCUSD",1641612908483,0.50765397,41795.0,41794.0,1.50405874]
["bitfinex","BTCUSD",1641612908684,0.30765397,41795.0,41794.0,1.38222091]
["bitfinex","BTCUSD",1641612908889,0.24,41796.0,41795.0,0.00120208]
["bitfinex","BTCUSD",1641612909083,0.24,41796.0,41795.0,0.43110308]
["bitfinex","BTCUSD",1641612909285,0.24,41796.0,41795.0,0.09860208]
["bitfinex","BTCUSD",1641612909483,0.24,41796.0,41795.0,0.19860208]
["bitfinex","BTCUSD",1641612909484,0.2359,41796.0,41795.0,0.19860208]
["bitfinex","BTCUSD",1641612909684,0.2359,41796.0,41795.0,0.67009014]
["bitfinex","BTCUSD",1641612909887,0.2359,41796.0,41795.0,1.05259114]
["bitfinex","BTCUSD",1641612912033,0.2359,41796.0,41795.0,0.49090508]
["bitfinex","BTCUSD",1641612912331,0.2359,41796.0,41795.0,0.72404312]
["bitfinex","BTCUSD",1641612912931,0.2359,41796.0,41795.0,0.50290508]
["bitfinex","BTCUSD",1641612913331,0.2359,41796.0,41795.0,0.60290508]
["bitfinex","BTCUSD",1641612913531,0.2359,41796.0,41795.0,0.59090508]
["bitfinex","BTCUSD",1641612914132,0.2359,41796.0,41795.0,0.60790508]
["bitfinex","BTCUSD",1641612915378,0.2359,41796.0,41795.0,0.589703]
["bitfinex","BTCUSD",1641612915577,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612915777,0.2359,41796.0,41795.0,0.442303]
["bitfinex","BTCUSD",1641612916177,0.2359,41796.0,41795.0,0.471303]
["bitfinex","BTCUSD",1641612916977,0.2359,41796.0,41795.0,0.571303]
["bitfinex","BTCUSD",1641612917679,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612918325,0.2359,41796.0,41795.0,0.575303]
["bitfinex","BTCUSD",1641612919526,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612920330,0.2359,41796.0,41795.0,0.564303]
["bitfinex","BTCUSD",1641612921530,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612922179,0.2359,41796.0,41795.0,0.564303]
["bitfinex","BTCUSD",1641612923982,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612924285,0.2359,41796.0,41795.0,0.575303]
["bitfinex","BTCUSD",1641612925529,0.2359,41796.0,41795.0,0.542303]
["bitfinex","BTCUSD",1641612925932,0.2359,41796.0,41795.0,0.642303]
["bitfinex","BTCUSD",1641612926331,0.2359,41796.0,41795.0,0.671303]
["bitfinex","BTCUSD",1641612927532,0.2359,41796.0,41795.0,0.642303]
["bitfinex","BTCUSD",1641612928333,0.2359,41796.0,41795.0,0.674303]
["bitfinex","BTCUSD",1641612928735,0.2359,41796.0,41795.0,0.574303]
["bitfinex","BTCUSD",1641612928937,0.2359,41796.0,41795.0,0.032]
["bitfinex","BTCUSD",1641612929388,0.5859,41796.0,41795.0,0.032]
["bitfinex","BTCUSD",1641612929581,0.5859,41796.0,41789.0,0.119656]
["bitfinex","BTCUSD",1641612929784,0.5859,41796.0,41784.0,0.00590155]
["bitfinex","BTCUSD",1641612929981,0.37809169,41787.0,41786.0,0.059833]
["bitfinex","BTCUSD",1641612930185,0.37809169,41787.0,41786.0,0.442334]
["bitfinex","BTCUSD",1641612930581,0.37809169,41787.0,41786.0,0.119664]
["bitfinex","BTCUSD",1641612932384,0.38509169,41787.0,41786.0,0.119664]
["bitfinex","BTCUSD",1641612933442,0.37809169,41787.0,41786.0,0.119664]
["bitfinex","BTCUSD",1641612934044,0.37809169,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641612934245,0.39309169,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641612935544,0.37809169,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641612937383,0.61809169,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641612939485,0.61809169,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612940287,0.62509169,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612941440,0.61809169,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612942341,0.62009169,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612943640,0.61809169,41787.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641612943839,0.61809169,41787.0,41782.0,0.64252935]
["bitfinex","BTCUSD",1641612944039,0.61809169,41787.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641612944485,0.61809169,41787.0,41782.0,0.64252735]
["bitfinex","BTCUSD",1641612945185,0.61809169,41787.0,41783.0,0.05984]
["bitfinex","BTCUSD",1641612945385,0.61809169,41787.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641612946286,0.61809169,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612948235,0.242,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641612948435,0.242,41787.0,41786.0,1.632501]
["bitfinex","BTCUSD",1641612948631,0.242,41787.0,41786.0,0.48378971]
["bitfinex","BTCUSD",1641612949231,0.242,41787.0,41786.0,0.71943525]
["bitfinex","BTCUSD",1641612949632,0.24,41787.0,41786.0,0.71943525]
["bitfinex","BTCUSD",1641612950434,0.24,41787.0,41786.0,0.48378971]
["bitfinex","BTCUSD",1641612953787,0.24,41787.0,41786.0,0.58378971]
["bitfinex","BTCUSD",1641612953988,0.24,41787.0,41786.0,0.48378971]
["bitfinex","BTCUSD",1641612955538,0.24,41787.0,41786.0,0.85910399]
["bitfinex","BTCUSD",1641612955834,0.24,41787.0,41786.0,0.63118971]
["bitfinex","BTCUSD",1641612956336,0.24,41787.0,41786.0,0.65218971]
["bitfinex","BTCUSD",1641612957535,0.24,41787.0,41786.0,0.63118971]
["bitfinex","BTCUSD",1641612958436,0.24,41787.0,41786.0,0.66018971]
["bitfinex","BTCUSD",1641612959483,0.24,41787.0,41786.0,0.63118971]
["bitfinex","BTCUSD",1641612960284,0.24,41787.0,41786.0,0.66918971]
["bitfinex","BTCUSD",1641612960488,0.24,41787.0,41786.0,1.17842008]
["bitfinex","BTCUSD",1641612961490,0.24,41787.0,41786.0,1.14042008]
["bitfinex","BTCUSD",1641612961690,0.00590167,41795.0,41789.0,0.00128222]
["bitfinex","BTCUSD",1641612961888,0.50920446,41803.0,41794.0,0.00123002]
["bitfinex","BTCUSD",1641612962088,0.50920446,41803.0,41801.0,0.00122824]
["bitfinex","BTCUSD",1641612962288,0.50920446,41803.0,41802.0,0.0474]
["bitfinex","BTCUSD",1641612962588,0.50920446,41803.0,41802.0,0.51487156]
["bitfinex","BTCUSD",1641612962890,0.979,41812.0,41803.0,0.05979656]
["bitfinex","BTCUSD",1641612963139,0.979,41812.0,41804.0,0.0474]
["bitfinex","BTCUSD",1641612963940,0.979,41812.0,41808.0,0.059795]
["bitfinex","BTCUSD",1641612964338,0.979,41812.0,41809.0,0.059797]
["bitfinex","BTCUSD",1641612964542,0.979,41812.0,41809.0,0.159797]
["bitfinex","BTCUSD",1641612965540,0.979,41812.0,41810.0,0.059797]
["bitfinex","BTCUSD",1641612965741,0.979,41812.0,41810.0,0.119594]
["bitfinex","BTCUSD",1641612965947,0.974,41812.0,41810.0,0.119594]
["bitfinex","BTCUSD",1641612966344,0.974,41812.0,41810.0,0.127594]
["bitfinex","BTCUSD",1641612967585,0.974,41812.0,41810.0,0.119594]
["bitfinex","BTCUSD",1641612968185,1.074,41812.0,41809.0,0.11959303]
["bitfinex","BTCUSD",1641612968388,0.974,41812.0,41810.0,0.008]
["bitfinex","BTCUSD",1641612968887,0.85,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641612969089,1.09513619,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641612969288,0.85,41811.0,41810.0,0.008]
["bitfinex","BTCUSD",1641612969689,1.4792444,41811.0,41807.0,0.059807]
["bitfinex","BTCUSD",1641612969989,1.0967434,41811.0,41807.0,0.059807]
["bitfinex","BTCUSD",1641612970289,1.0967434,41811.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612970735,0.89303363,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612970937,2.29125188,41808.0,41807.0,0.006]
["bitfinex","BTCUSD",1641612971539,2.29125188,41808.0,41799.0,0.00588505]
["bitfinex","BTCUSD",1641612971540,2.29125188,41808.0,41799.0,0.06570005]
["bitfinex","BTCUSD",1641612971737,1.90875088,41808.0,41799.0,0.16570005]
["bitfinex","BTCUSD",1641612971936,0.5,41808.0,41803.0,0.059813]
["bitfinex","BTCUSD",1641612972137,0.00122637,41810.0,41800.0,0.119619]
["bitfinex","BTCUSD",1641612972337,0.00122637,41810.0,41799.0,0.06188505]
["bitfinex","BTCUSD",1641612972536,0.00122637,41810.0,41799.0,0.01188505]
["bitfinex","BTCUSD",1641612972738,1.27948627,41812.0,41804.0,0.059805]
["bitfinex","BTCUSD",1641612973137,1.27948627,41812.0,41809.0,0.34629464]
["bitfinex","BTCUSD",1641612973937,1.27948627,41812.0,41810.0,0.059799]
["bitfinex","BTCUSD",1641612974140,1.214,41812.0,41810.0,0.119597]
["bitfinex","BTCUSD",1641612974388,1.214,41812.0,41811.0,0.00122555]
["bitfinex","BTCUSD",1641612974588,1.214,41812.0,41811.0,0.04862555]
["bitfinex","BTCUSD",1641612974787,0.24,41812.0,41811.0,0.09862555]
["bitfinex","BTCUSD",1641612974987,0.24,41812.0,41811.0,0.14862555]
["bitfinex","BTCUSD",1641612975188,0.24,41812.0,41811.0,0.32230762]
["bitfinex","BTCUSD",1641612975789,0.24,41812.0,41811.0,0.70480862]
["bitfinex","BTCUSD",1641612975989,0.24,41812.0,41811.0,0.82439162]
["bitfinex","BTCUSD",1641612976392,0.24,41812.0,41811.0,1.07628877]
["bitfinex","BTCUSD",1641612977589,0.24,41812.0,41811.0,1.06528877]
["bitfinex","BTCUSD",1641612978332,0.24,41812.0,41811.0,1.07728877]
["bitfinex","BTCUSD",1641612979529,0.24,41812.0,41811.0,1.06528877]
["bitfinex","BTCUSD",1641612980331,0.24,41812.0,41811.0,1.07928877]
["bitfinex","BTCUSD",1641612980934,0.24,41812.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641612980935,1.49,41812.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641612981135,0.441674,41811.0,41804.0,0.00054743]
["bitfinex","BTCUSD",1641612981335,0.381861,41811.0,41804.0,0.06035843]
["bitfinex","BTCUSD",1641612981548,0.24,41812.0,41804.0,0.00054743]
["bitfinex","BTCUSD",1641612982390,0.284,41812.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641612983187,0.26872213,41811.0,41806.0,0.059807]
["bitfinex","BTCUSD",1641612984192,0.24,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641612984389,0.052,41811.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641612985631,0.24,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641612986429,0.251,41812.0,41807.0,0.065804]
["bitfinex","BTCUSD",1641612987632,0.24,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641612988333,0.263,41812.0,41807.0,0.066804]
["bitfinex","BTCUSD",1641612989583,0.24,41812.0,41807.0,0.059804]
["bitfinex","BTCUSD",1641612990386,0.258,41812.0,41807.0,0.064804]
["bitfinex","BTCUSD",1641612990787,6.593e-05,41811.0,41807.0,0.064804]
["bitfinex","BTCUSD",1641612991084,0.06555376,41811.0,41807.0,0.064804]
["bitfinex","BTCUSD",1641612991487,0.06555376,41811.0,41807.0,0.005]
["bitfinex","BTCUSD",1641612991687,0.06555376,41811.0,41805.0,0.059808]
["bitfinex","BTCUSD",1641612992487,0.09155376,41811.0,41805.0,0.067808]
["bitfinex","BTCUSD",1641612993333,0.09155376,41811.0,41805.0,0.008]
["bitfinex","BTCUSD",1641612993532,0.24762047,41810.0,41805.0,0.00792699]
["bitfinex","BTCUSD",1641612993730,0.24762047,41810.0,41798.0,0.119623]
["bitfinex","BTCUSD",1641612993931,0.36852779,41806.0,41799.0,0.1]
["bitfinex","BTCUSD",1641612994130,0.36852779,41806.0,41800.0,0.381861]
["bitfinex","BTCUSD",1641612994331,0.36352779,41806.0,41800.0,0.0598103]
["bitfinex","BTCUSD",1641612994534,0.36352779,41806.0,41800.0,0.1196213]
["bitfinex","BTCUSD",1641612994734,0.36352779,41806.0,41801.0,0.059813]
["bitfinex","BTCUSD",1641612996433,0.36352779,41806.0,41801.0,0.069813]
["bitfinex","BTCUSD",1641612997293,0.27091795,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1641612997494,0.381861,41804.0,41801.0,0.01]
["bitfinex","BTCUSD",1641612997692,3.97524422,41806.0,41801.0,0.01]
["bitfinex","BTCUSD",1641612997892,0.64497552,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1641612998091,0.26311452,41805.0,41801.0,0.01]
["bitfinex","BTCUSD",1641612998593,0.014,41805.0,41801.0,0.013]
["bitfinex","BTCUSD",1641612998791,0.014,41805.0,41801.0,0.003]
["bitfinex","BTCUSD",1641612998991,3.61171643,41806.0,41800.0,0.059815]
["bitfinex","BTCUSD",1641612999294,0.24721025,41805.0,41800.0,0.059815]
["bitfinex","BTCUSD",1641612999694,0.3760733,41804.0,41798.0,0.059818]
["bitfinex","BTCUSD",1641612999891,0.3760733,41804.0,41796.0,0.52746519]
["bitfinex","BTCUSD",1641613000092,0.3760733,41804.0,41796.0,0.40783136]
["bitfinex","BTCUSD",1641613000532,0.3760733,41804.0,41796.0,0.41783136]
["bitfinex","BTCUSD",1641613000729,0.3760733,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613002433,0.3870733,41804.0,41799.0,0.066817]
["bitfinex","BTCUSD",1641613003631,0.3760733,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613004484,0.3870733,41804.0,41799.0,0.066817]
["bitfinex","BTCUSD",1641613005884,0.3760733,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613006584,0.3880733,41804.0,41799.0,0.067817]
["bitfinex","BTCUSD",1641613007682,0.3760733,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613008530,0.3880733,41804.0,41799.0,0.066817]
["bitfinex","BTCUSD",1641613009731,0.3760733,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613010533,0.3880733,41804.0,41799.0,0.067817]
["bitfinex","BTCUSD",1641613011633,0.368667,41807.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613011881,0.468667,41807.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613012483,0.47749813,41807.0,41799.0,0.064817]
["bitfinex","BTCUSD",1641613013082,0.41768183,41807.0,41799.0,0.064817]
["bitfinex","BTCUSD",1641613013881,0.42658722,41804.0,41799.0,0.064817]
["bitfinex","BTCUSD",1641613014281,0.42658722,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613014482,0.43858722,41804.0,41799.0,0.067817]
["bitfinex","BTCUSD",1641613015083,0.43858722,41804.0,41799.0,0.127631]
["bitfinex","BTCUSD",1641613015739,0.42658722,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613016338,0.42658722,41804.0,41799.0,0.119631]
["bitfinex","BTCUSD",1641613016539,0.43858722,41804.0,41799.0,0.128631]
["bitfinex","BTCUSD",1641613016739,0.43795,41804.0,41799.0,0.18844493]
["bitfinex","BTCUSD",1641613016940,0.43795,41804.0,41799.0,0.12863093]
["bitfinex","BTCUSD",1641613017340,0.43795,41804.0,41799.0,0.068817]
["bitfinex","BTCUSD",1641613017741,0.42595,41804.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613018542,0.00128119,41802.0,41799.0,0.009]
["bitfinex","BTCUSD",1641613018741,0.381861,41801.0,41799.0,0.009]
["bitfinex","BTCUSD",1641613018941,1.0,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641613019141,1.59475171,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641613019592,1.69475171,41800.0,41799.0,0.009]
["bitfinex","BTCUSD",1641613019795,0.33538658,41795.0,41790.0,0.059831]
["bitfinex","BTCUSD",1641613020192,0.059831,41797.0,41790.0,0.059831]
["bitfinex","BTCUSD",1641613020396,0.007,41795.0,41790.0,0.059831]
["bitfinex","BTCUSD",1641613020794,0.007,41795.0,41792.0,0.05982]
["bitfinex","BTCUSD",1641613020994,0.007,41795.0,41793.0,0.354891]
["bitfinex","BTCUSD",1641613021595,0.007,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1641613021795,0.00128119,41802.0,41797.0,0.059819]
["bitfinex","BTCUSD",1641613022498,0.06228119,41802.0,41797.0,0.059819]
["bitfinex","BTCUSD",1641613024230,0.00128119,41802.0,41797.0,0.059819]
["bitfinex","BTCUSD",1641613024430,0.00828119,41802.0,41797.0,0.11963533]
["bitfinex","BTCUSD",1641613024632,0.007,41802.0,41799.0,0.059817]
["bitfinex","BTCUSD",1641613024931,0.007,41802.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613025734,0.119635,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613026133,0.35473646,41808.0,41799.0,0.38094341]
["bitfinex","BTCUSD",1641613026333,0.35473646,41808.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613026537,0.016,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613027389,0.016,41806.0,41799.0,0.38094406]
["bitfinex","BTCUSD",1641613027593,0.016,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613027790,0.35473646,41808.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613028590,0.36573646,41808.0,41799.0,0.50057241]
["bitfinex","BTCUSD",1641613029790,0.65455246,41808.0,41799.0,0.50057241]
["bitfinex","BTCUSD",1641613029994,0.71436646,41808.0,41799.0,0.50057241]
["bitfinex","BTCUSD",1641613030190,4.19905821,41808.0,41799.0,0.50057241]
["bitfinex","BTCUSD",1641613030391,4.19905821,41808.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613030633,4.16424421,41808.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613031040,0.05981518,41807.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613031335,0.11963118,41807.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613031534,0.059817,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613032135,0.11963536,41806.0,41799.0,0.26131341]
["bitfinex","BTCUSD",1641613032335,0.05981836,41806.0,41799.0,0.26131341]
["bitfinex","BTCUSD",1641613032537,0.059819,41805.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613032736,0.093817,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613032936,0.034,41806.0,41799.0,0.42113041]
["bitfinex","BTCUSD",1641613033337,0.034,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613033540,0.093816,41806.0,41799.0,0.32113041]
["bitfinex","BTCUSD",1641613033738,0.059816,41806.0,41797.0,0.05]
["bitfinex","BTCUSD",1641613033939,0.381861,41805.0,41796.0,0.05]
["bitfinex","BTCUSD",1641613034139,0.23928354,41807.0,41794.0,0.51045122]
["bitfinex","BTCUSD",1641613034405,0.41822453,41801.0,41794.0,0.00122085]
["bitfinex","BTCUSD",1641613034706,0.47804853,41801.0,41793.0,0.73042079]
["bitfinex","BTCUSD",1641613035005,0.57804853,41801.0,41795.0,0.059823]
["bitfinex","BTCUSD",1641613035806,0.57804853,41801.0,41793.0,0.05982161]
["bitfinex","BTCUSD",1641613036208,0.57804853,41801.0,41796.0,0.059822]
["bitfinex","BTCUSD",1641613036209,0.51822453,41801.0,41796.0,0.059822]
["bitfinex","BTCUSD",1641613036607,0.64787398,41801.0,41792.0,0.32797146]
["bitfinex","BTCUSD",1641613036808,0.64787398,41801.0,41791.0,0.86495537]
["bitfinex","BTCUSD",1641613037008,0.52822453,41801.0,41792.0,0.50923037]
["bitfinex","BTCUSD",1641613037207,0.05983,41797.0,41792.0,0.50923037]
["bitfinex","BTCUSD",1641613037607,0.05983,41797.0,41791.0,0.50923037]
["bitfinex","BTCUSD",1641613038137,0.33997273,41793.0,41791.0,0.50923037]
["bitfinex","BTCUSD",1641613038338,1.17483383,41792.0,41787.0,0.74523037]
["bitfinex","BTCUSD",1641613038638,0.42483383,41792.0,41787.0,0.74523037]
["bitfinex","BTCUSD",1641613039137,0.05984307,41790.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613039340,0.059842,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613040236,0.299842,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613040436,0.311842,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613040639,0.411842,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613040837,0.37168376,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613041037,0.37737232,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613041887,0.36537232,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613042289,0.30553032,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613042490,0.31753032,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613043186,0.31753032,41789.0,41788.0,0.381861]
["bitfinex","BTCUSD",1641613043588,0.31753032,41789.0,41788.0,0.65275486]
["bitfinex","BTCUSD",1641613043786,0.31753032,41789.0,41788.0,0.70275486]
["bitfinex","BTCUSD",1641613043787,0.30553032,41789.0,41788.0,0.70275486]
["bitfinex","BTCUSD",1641613043992,0.30553032,41789.0,41788.0,0.65275486]
["bitfinex","BTCUSD",1641613044190,0.30553032,41789.0,41788.0,0.71258286]
["bitfinex","BTCUSD",1641613047147,0.30553032,41789.0,41788.0,0.491689]
["bitfinex","BTCUSD",1641613049388,0.30553032,41789.0,41788.0,0.431861]
["bitfinex","BTCUSD",1641613049987,0.30553032,41789.0,41788.0,0.381861]
["bitfinex","BTCUSD",1641613052491,0.31253032,41789.0,41788.0,0.381861]
["bitfinex","BTCUSD",1641613052889,0.31253032,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613053749,0.30553032,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613054552,0.31153032,41789.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613054751,3.47895061,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613054953,3.92571161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613056552,3.93471161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613057788,3.92571161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613058489,3.93471161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613059990,3.92571161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613060538,3.93771161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613061738,3.92571161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613062540,3.93871161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613064044,3.92571161,41788.0,41787.0,0.236]
["bitfinex","BTCUSD",1641613064287,3.92571161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613064790,3.93871161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613065188,4.05840861,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613065888,4.14540861,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613066689,4.15640861,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613067888,4.14540861,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613068136,4.02571161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613068634,4.03871161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613069837,4.02571161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613070438,5.29571161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613070639,5.30671161,41788.0,41787.0,0.231]
["bitfinex","BTCUSD",1641613070842,1.27,41786.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613071038,0.00122404,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613071238,1.43308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613071437,2.70308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613071639,1.75308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613072092,1.80308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613072691,1.81408504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613073390,1.76408504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613073788,1.75308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613074589,1.81308504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613075393,2.17428504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613075649,2.27168504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613075848,2.26168504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613076049,2.21168504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613076548,2.22368504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613077751,2.21168504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613078551,2.22268504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613079152,2.02268504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613079392,1.96775504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613079689,1.95312504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613079893,1.94212504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613080190,1.79212504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613080592,1.80412504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613081490,1.85412504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613081692,1.95412504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613081890,1.94212504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613082291,1.99849504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613082693,2.00949504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613083935,1.99849504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613084337,1.96325504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613084537,1.94212504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613084738,1.71148504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613085841,1.70048504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613086139,1.80048504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613086789,1.81048504,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613087194,0.439261,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613087394,0.391861,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613087993,0.381861,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613088693,0.393861,41783.0,41782.0,0.58268835]
["bitfinex","BTCUSD",1641613089896,0.00054746,41785.0,41782.0,0.82085206]
["bitfinex","BTCUSD",1641613090740,0.00054746,41785.0,41782.0,0.84185206]
["bitfinex","BTCUSD",1641613090741,0.00554746,41785.0,41782.0,0.84185206]
["bitfinex","BTCUSD",1641613091139,0.00554746,41785.0,41782.0,1.08120107]
["bitfinex","BTCUSD",1641613091340,0.00554746,41785.0,41782.0,1.02136407]
["bitfinex","BTCUSD",1641613091741,0.00554746,41785.0,41783.0,0.1]
["bitfinex","BTCUSD",1641613091941,0.13148543,41787.0,41784.0,0.62967051]
["bitfinex","BTCUSD",1641613092240,0.13148543,41787.0,41785.0,0.11965457]
["bitfinex","BTCUSD",1641613092440,0.13148543,41787.0,41786.0,0.56741922]
["bitfinex","BTCUSD",1641613094044,0.13148543,41787.0,41786.0,0.345196]
["bitfinex","BTCUSD",1641613094296,0.13148543,41787.0,41786.0,0.295196]
["bitfinex","BTCUSD",1641613094493,0.13148543,41787.0,41786.0,0.345196]
["bitfinex","BTCUSD",1641613094693,0.13148543,41787.0,41786.0,0.353196]
["bitfinex","BTCUSD",1641613095292,0.13148543,41787.0,41786.0,0.57607078]
["bitfinex","BTCUSD",1641613095894,0.13148543,41787.0,41786.0,0.56807078]
["bitfinex","BTCUSD",1641613096293,0.13148543,41787.0,41786.0,0.345196]
["bitfinex","BTCUSD",1641613096695,0.13148543,41787.0,41786.0,0.353196]
["bitfinex","BTCUSD",1641613098047,0.13148543,41787.0,41786.0,0.345196]
["bitfinex","BTCUSD",1641613098650,0.13148543,41787.0,41786.0,0.353196]
["bitfinex","BTCUSD",1641613098850,0.13148543,41787.0,41786.0,0.303196]
["bitfinex","BTCUSD",1641613099052,0.13148543,41787.0,41786.0,0.008]
["bitfinex","BTCUSD",1641613099449,0.51334643,41787.0,41786.0,0.008]
["bitfinex","BTCUSD",1641613099851,0.51334643,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613100055,0.13148543,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613100852,0.4977257,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613101055,0.68294947,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613101794,0.381861,41786.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613102489,0.68294947,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613102690,0.56325947,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613103089,0.1970192,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613107057,0.2568642,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613107255,0.1970192,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613107855,0.1970192,41787.0,41783.0,0.184801]
["bitfinex","BTCUSD",1641613108656,0.1970192,41787.0,41783.0,0.188801]
["bitfinex","BTCUSD",1641613108861,0.1970192,41787.0,41783.0,0.238801]
["bitfinex","BTCUSD",1641613109295,0.1970192,41787.0,41784.0,0.1795041]
["bitfinex","BTCUSD",1641613109494,0.1970192,41787.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641613110796,0.1970192,41787.0,41784.0,0.125672]
["bitfinex","BTCUSD",1641613111196,0.1970192,41787.0,41784.0,0.065837]
["bitfinex","BTCUSD",1641613111996,0.1970192,41787.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641613112797,0.1970192,41787.0,41784.0,0.007]
["bitfinex","BTCUSD",1641613113846,0.1970192,41787.0,41783.0,0.05055237]
["bitfinex","BTCUSD",1641613114050,0.1970192,41787.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641613114646,0.1970192,41787.0,41784.0,0.064837]
["bitfinex","BTCUSD",1641613115047,0.1970192,41787.0,41784.0,0.005]
["bitfinex","BTCUSD",1641613115646,0.381861,41786.0,41784.0,0.005]
["bitfinex","BTCUSD",1641613115847,0.381861,41786.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613116047,0.1970192,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613116650,0.1970192,41787.0,41783.0,0.00455237]
["bitfinex","BTCUSD",1641613117901,0.1970192,41787.0,41783.0,0.00055237]
["bitfinex","BTCUSD",1641613118901,0.1970192,41787.0,41783.0,0.00462929]
["bitfinex","BTCUSD",1641613119904,0.1970192,41787.0,41783.0,0.00062929]
["bitfinex","BTCUSD",1641613120745,0.1970192,41787.0,41783.0,0.06446829]
["bitfinex","BTCUSD",1641613121545,0.1970192,41787.0,41783.0,0.00462929]
["bitfinex","BTCUSD",1641613121949,0.2568632,41787.0,41783.0,0.00062929]
["bitfinex","BTCUSD",1641613122146,0.059845,41786.0,41783.0,0.00062929]
["bitfinex","BTCUSD",1641613122748,0.1970192,41787.0,41783.0,0.00462929]
["bitfinex","BTCUSD",1641613123649,0.1970192,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641613123849,0.1920192,41787.0,41784.0,0.059838]
["bitfinex","BTCUSD",1641613124051,0.1920192,41787.0,41784.0,0.30344174]
["bitfinex","BTCUSD",1641613124699,0.1920192,41787.0,41784.0,0.30744174]
["bitfinex","BTCUSD",1641613125900,0.1920192,41787.0,41784.0,0.36727674]
["bitfinex","BTCUSD",1641613126101,0.1920192,41787.0,41784.0,0.36327674]
["bitfinex","BTCUSD",1641613126301,0.1920192,41787.0,41784.0,0.42311076]
["bitfinex","BTCUSD",1641613126703,0.1920192,41787.0,41784.0,0.42911076]
["bitfinex","BTCUSD",1641613127107,0.1920192,41787.0,41784.0,0.48894576]
["bitfinex","BTCUSD",1641613127904,0.1920192,41787.0,41784.0,0.48294576]
["bitfinex","BTCUSD",1641613128648,0.1920192,41787.0,41784.0,0.064838]
["bitfinex","BTCUSD",1641613129544,0.1920192,41787.0,41784.0,0.33073331]
["bitfinex","BTCUSD",1641613129945,0.1920192,41787.0,41785.0,0.0598322]
["bitfinex","BTCUSD",1641613130743,0.1920192,41787.0,41785.0,0.0628322]
["bitfinex","BTCUSD",1641613131147,0.1920192,41787.0,41785.0,0.1226652]
["bitfinex","BTCUSD",1641613131547,0.1920192,41787.0,41785.0,0.1824982]
["bitfinex","BTCUSD",1641613131808,0.1920192,41787.0,41785.0,0.0628322]
["bitfinex","BTCUSD",1641613132003,0.1920192,41787.0,41784.0,0.32573331]
["bitfinex","BTCUSD",1641613132604,0.1920192,41787.0,41783.0,0.12029429]
["bitfinex","BTCUSD",1641613132806,0.1920192,41787.0,41784.0,0.006]
["bitfinex","BTCUSD",1641613133004,0.1920192,41787.0,41784.0,0.065838]
["bitfinex","BTCUSD",1641613133204,0.1920192,41787.0,41784.0,0.006]
["bitfinex","BTCUSD",1641613133907,0.1920192,41787.0,41783.0,0.00062929]
["bitfinex","BTCUSD",1641613134306,0.39027152,41786.0,41783.0,0.00062929]
["bitfinex","BTCUSD",1641613134707,1.651861,41785.0,41783.0,0.00362929]
["bitfinex","BTCUSD",1641613134909,0.381861,41785.0,41783.0,0.00362929]
["bitfinex","BTCUSD",1641613135308,0.381861,41785.0,41783.0,0.00307692]
["bitfinex","BTCUSD",1641613135845,1.27,41784.0,41783.0,0.00307692]
["bitfinex","BTCUSD",1641613136047,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613136844,0.381861,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613136845,1.664861,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613137047,1.724711,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613137244,0.454711,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613137449,0.394861,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613137644,0.013,41784.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613138045,0.1920192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613138748,0.2210192,41787.0,41783.0,0.00207692]
["bitfinex","BTCUSD",1641613139697,0.2210192,41787.0,41783.0,0.06191592]
["bitfinex","BTCUSD",1641613140100,0.1920192,41787.0,41783.0,0.05991592]
["bitfinex","BTCUSD",1641613140300,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613140500,1.651861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613140696,0.401861,41786.0,41783.0,0.00107692]
["bitfinex","BTCUSD",1641613141100,0.059846,41785.0,41783.0,0.00107692]
["bitfinex","BTCUSD",1641613141399,0.381861,41784.0,41783.0,0.00107692]
["bitfinex","BTCUSD",1641613141999,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613142801,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613144047,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613144848,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613145260,0.492861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613145752,1.762861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613145954,1.662861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613146354,1.762861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613146556,1.751861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613146800,1.663861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613147094,1.863861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613147395,2.57628755,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613148395,2.37628755,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613148596,2.36428755,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613148795,2.37528755,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613149196,1.76414998,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613149396,0.39414998,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613149995,0.38314998,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613150199,0.68910722,41785.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613150200,0.62925622,41785.0,41783.0,0.22263827]
["bitfinex","BTCUSD",1641613150400,0.50955987,41785.0,41783.0,0.22263827]
["bitfinex","BTCUSD",1641613150649,0.50955987,41785.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613150850,0.015,41785.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613152050,0.1920192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613152748,0.2160192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613152954,0.2160192,41787.0,41783.0,0.05991592]
["bitfinex","BTCUSD",1641613153152,0.2758632,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613153352,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613153552,0.2160192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613153751,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613154609,0.1920192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613154809,0.388861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613156108,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613156513,0.1920192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613156913,0.011,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613157710,0.011,41786.0,41783.0,0.05991692]
["bitfinex","BTCUSD",1641613158052,0.1920192,41787.0,41783.0,0.05991692]
["bitfinex","BTCUSD",1641613158847,0.2080192,41787.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613159049,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613160052,0.059846,41785.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613160251,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613160851,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613161999,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613162897,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613164098,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613164898,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613166145,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613166747,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613168149,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613168752,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613169795,0.011,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613170198,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613170798,0.394861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613172102,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613172800,0.392861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613174057,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613174257,0.49548358,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613174258,0.43563858,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613174457,0.76142207,41787.0,41784.0,0.17676127]
["bitfinex","BTCUSD",1641613174657,0.70157907,41787.0,41784.0,0.17676127]
["bitfinex","BTCUSD",1641613174857,0.012,41786.0,41784.0,0.17676127]
["bitfinex","BTCUSD",1641613175057,0.012,41786.0,41785.0,0.22221837]
["bitfinex","BTCUSD",1641613175261,0.012,41786.0,41785.0,0.50705148]
["bitfinex","BTCUSD",1641613176263,0.1920192,41787.0,41785.0,0.50705148]
["bitfinex","BTCUSD",1641613176912,0.2050192,41787.0,41785.0,0.50705148]
["bitfinex","BTCUSD",1641613177414,0.2050192,41787.0,41785.0,0.28483311]
["bitfinex","BTCUSD",1641613178013,0.1920192,41787.0,41785.0,0.28483311]
["bitfinex","BTCUSD",1641613178815,0.2030192,41787.0,41785.0,0.28483311]
["bitfinex","BTCUSD",1641613179715,0.381861,41786.0,41785.0,0.28483311]
["bitfinex","BTCUSD",1641613180012,0.381861,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613180215,0.441707,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613180846,0.460707,41786.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613181048,0.059846,41785.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613181250,0.381861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613181747,0.481861,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613182148,2.09499874,41784.0,41783.0,7.692e-05]
["bitfinex","BTCUSD",1641613182349,2.09499874,41784.0,41782.0,0.57776527]
["bitfinex","BTCUSD",1641613182350,1.651861,41783.0,41782.0,0.57776527]
["bitfinex","BTCUSD",1641613182549,1.75306796,41783.0,41782.0,0.57776527]
["bitfinex","BTCUSD",1641613182750,1.63542237,41782.0,41775.0,0.00055237]
["bitfinex","BTCUSD",1641613182952,1.27,41780.0,41775.0,0.00055237]
["bitfinex","BTCUSD",1641613183149,0.06115238,41777.0,41775.0,0.00055237]
["bitfinex","BTCUSD",1641613183348,0.06115238,41777.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613183349,1.27,41775.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613183548,1.37,41775.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613183750,0.39864044,41774.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613183951,1.66864044,41774.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613184149,1.76864044,41774.0,41772.0,0.50923037]
["bitfinex","BTCUSD",1641613184398,1.76864044,41774.0,41767.0,0.50944037]
["bitfinex","BTCUSD",1641613184599,0.05986504,41773.0,41767.0,0.50944037]
["bitfinex","BTCUSD",1641613184800,1.77764044,41774.0,41767.0,0.50944037]
["bitfinex","BTCUSD",1641613185000,1.83750644,41774.0,41767.0,0.50944037]
["bitfinex","BTCUSD",1641613185201,1.83750644,41774.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613185399,0.059867,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613185599,0.11973426,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613186400,0.17960026,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613186603,0.06554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613186801,0.008,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613187501,0.008,41771.0,41767.0,0.060069]
["bitfinex","BTCUSD",1641613187800,0.008,41771.0,41769.0,0.05986]
["bitfinex","BTCUSD",1641613188049,0.008,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613188249,0.06554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613188851,0.07454648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613189254,0.07454648,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1641613189451,0.07454648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613190054,0.06554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613190951,0.07354648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613191452,0.07354648,41772.0,41768.0,0.24074711]
["bitfinex","BTCUSD",1641613191652,0.31354648,41772.0,41769.0,0.24555609]
["bitfinex","BTCUSD",1641613191909,0.31354648,41772.0,41769.0,0.30541009]
["bitfinex","BTCUSD",1641613192107,0.30554648,41772.0,41769.0,0.35541009]
["bitfinex","BTCUSD",1641613192307,0.30554648,41772.0,41769.0,0.41526411]
["bitfinex","BTCUSD",1641613192507,0.30554648,41772.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641613192706,0.30554648,41772.0,41771.0,0.23727797]
["bitfinex","BTCUSD",1641613192907,0.30554648,41772.0,41770.0,0.11971]
["bitfinex","BTCUSD",1641613193108,0.30554648,41772.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641613193308,0.30554648,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641613194009,0.30554648,41772.0,41769.0,0.109861]
["bitfinex","BTCUSD",1641613194608,0.30554648,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641613194808,0.30954648,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641613195857,0.30954648,41772.0,41768.0,0.22387441]
["bitfinex","BTCUSD",1641613196058,0.30554648,41772.0,41768.0,0.22387441]
["bitfinex","BTCUSD",1641613196857,0.30654648,41772.0,41768.0,0.22387441]
["bitfinex","BTCUSD",1641613197061,0.30654648,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1641613197258,0.30654648,41772.0,41768.0,0.22387441]
["bitfinex","BTCUSD",1641613197658,0.30654648,41772.0,41767.0,0.060069]
["bitfinex","BTCUSD",1641613198059,0.30554648,41772.0,41767.0,0.060072]
["bitfinex","BTCUSD",1641613198458,0.30554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613199309,0.30554648,41772.0,41767.0,0.06006935]
["bitfinex","BTCUSD",1641613199708,0.30554648,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1641613200304,0.30554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613200705,3.58927823,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613200907,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613201106,1.651861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613201506,1.751861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613202105,0.481861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613202409,1.751861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613202610,0.481861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613203062,0.391861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613203865,1.661861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613204064,0.391861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613204264,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613204867,0.391861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613206266,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613207006,0.391861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613208610,0.01,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613208810,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613209011,0.01,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613210215,0.30554648,41772.0,41767.0,0.22410795]
["bitfinex","BTCUSD",1641613211056,0.31154648,41772.0,41767.0,0.26510795]
["bitfinex","BTCUSD",1641613211656,0.31154648,41772.0,41769.0,0.05986]
["bitfinex","BTCUSD",1641613212256,0.30554648,41772.0,41769.0,0.05986]
["bitfinex","BTCUSD",1641613213059,0.31554648,41772.0,41769.0,0.08786]
["bitfinex","BTCUSD",1641613214801,0.31554648,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613214802,0.381861,41771.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613215103,0.381861,41770.0,41769.0,0.029]
["bitfinex","BTCUSD",1641613216103,0.381861,41770.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613216302,0.48514548,41772.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613217002,0.43227848,41772.0,41767.0,0.02821]
["bitfinex","BTCUSD",1641613217803,0.059868,41770.0,41767.0,0.02821]
["bitfinex","BTCUSD",1641613218247,0.059868,41770.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613218447,0.381861,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613218847,0.059868,41770.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613219050,0.007,41769.0,41767.0,0.03721]
["bitfinex","BTCUSD",1641613219350,2.96836941,41769.0,41767.0,0.03721]
["bitfinex","BTCUSD",1641613220249,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613220850,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613221151,2.96736941,41769.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613221802,0.381861,41768.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613222003,2.96736941,41769.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613222203,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613222804,0.381861,41768.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613223005,0.381861,41768.0,41767.0,0.03821]
["bitfinex","BTCUSD",1641613223606,2.96836941,41769.0,41767.0,0.03821]
["bitfinex","BTCUSD",1641613224209,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613225010,2.96636941,41769.0,41767.0,0.03821]
["bitfinex","BTCUSD",1641613226150,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613226952,2.96636941,41769.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613228156,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613228959,2.96636941,41769.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613229159,2.96636941,41769.0,41767.0,0.26102751]
["bitfinex","BTCUSD",1641613229401,2.96636941,41769.0,41768.0,0.22768959]
["bitfinex","BTCUSD",1641613229902,2.96636941,41769.0,41767.0,0.03921]
["bitfinex","BTCUSD",1641613230300,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613230699,2.96136941,41769.0,41767.0,0.06006924]
["bitfinex","BTCUSD",1641613230905,2.96136941,41769.0,41767.0,0.11706924]
["bitfinex","BTCUSD",1641613231102,2.96136941,41769.0,41767.0,0.17692924]
["bitfinex","BTCUSD",1641613231503,2.96136941,41769.0,41767.0,0.05721]
["bitfinex","BTCUSD",1641613232302,2.96136941,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613232501,2.95821894,41769.0,41767.0,0.00021]
["bitfinex","BTCUSD",1641613232703,2.95821894,41769.0,41767.0,0.00063672]
["bitfinex","BTCUSD",1641613232900,2.95821894,41769.0,41767.0,0.05763672]
["bitfinex","BTCUSD",1641613236259,2.95821894,41769.0,41767.0,0.00063672]
["bitfinex","BTCUSD",1641613236903,2.95821894,41769.0,41767.0,0.05763672]
["bitfinex","BTCUSD",1641613237903,2.95821894,41769.0,41767.0,0.11749591]
["bitfinex","BTCUSD",1641613238304,2.95821894,41769.0,41767.0,0.06049591]
["bitfinex","BTCUSD",1641613238707,2.95821894,41769.0,41767.0,0.00063672]
["bitfinex","BTCUSD",1641613238906,2.95821894,41769.0,41767.0,0.05763672]
["bitfinex","BTCUSD",1641613240008,2.95821894,41769.0,41767.0,0.17735511]
["bitfinex","BTCUSD",1641613240205,2.95821894,41769.0,41767.0,0.12035511]
["bitfinex","BTCUSD",1641613240750,2.95821894,41769.0,41767.0,0.00063672]
["bitfinex","BTCUSD",1641613240952,2.95821894,41769.0,41767.0,0.05763672]
["bitfinex","BTCUSD",1641613242352,2.95821894,41769.0,41767.0,0.00063672]
["bitfinex","BTCUSD",1641613242955,2.95821894,41769.0,41767.0,0.05763672]
["bitfinex","BTCUSD",1641613243555,2.95821894,41769.0,41768.0,0.22245792]
["bitfinex","BTCUSD",1641613243755,2.95821894,41769.0,41768.0,0.22288464]
["bitfinex","BTCUSD",1641613243959,2.95821894,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613245104,2.95921894,41769.0,41768.0,0.05942672]
["bitfinex","BTCUSD",1641613246303,2.95821894,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613247101,2.95921894,41769.0,41768.0,0.05942672]
["bitfinex","BTCUSD",1641613248254,2.95821894,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613248658,3.34007994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613249061,3.34207994,41769.0,41768.0,0.05742672]
["bitfinex","BTCUSD",1641613250155,2.96021894,41769.0,41768.0,0.05742672]
["bitfinex","BTCUSD",1641613250555,2.95821894,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613250957,2.95821894,41769.0,41768.0,0.05942672]
["bitfinex","BTCUSD",1641613252210,2.95821894,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613252810,3.34007994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613253010,3.34207994,41769.0,41768.0,0.05742672]
["bitfinex","BTCUSD",1641613254316,4.61007994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613254811,3.34007994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613255012,4.61907994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613255215,3.34907994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613256454,3.34007994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613257155,3.34907994,41769.0,41768.0,0.00042672]
["bitfinex","BTCUSD",1641613257354,3.34907994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613257553,3.34407994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613257756,4.61407994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613258357,4.60507994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613258556,3.33507994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613259157,3.34407994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613260313,3.33507994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613261116,3.34407994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613262216,3.33507994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613262616,2.95321894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613263077,2.96221894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613264376,2.95321894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613265279,2.95821894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613265478,3.34007994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613266277,3.33507994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613266477,2.95321894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613267111,2.95921894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613267607,2.95921894,41769.0,41768.0,0.30002854]
["bitfinex","BTCUSD",1641613268409,2.95321894,41769.0,41768.0,0.30002854]
["bitfinex","BTCUSD",1641613269110,2.95721894,41769.0,41768.0,0.30002854]
["bitfinex","BTCUSD",1641613269512,3.33907994,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613269912,2.95721894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613270314,2.95321894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613271256,2.95721894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613272358,2.95321894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613273058,2.95721894,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613273358,0.004,41769.0,41768.0,0.0005167]
["bitfinex","BTCUSD",1641613274412,0.30554648,41772.0,41769.0,0.059861]
["bitfinex","BTCUSD",1641613274612,0.30554648,41772.0,41769.0,0.06037772]
["bitfinex","BTCUSD",1641613275016,0.6367526,41771.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613275212,0.25721085,41770.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613275516,0.63907185,41770.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613276614,0.381861,41770.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613277210,0.385861,41770.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613277813,0.004,41770.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613278259,0.30554648,41772.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613278462,0.381861,41771.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613278658,0.30554648,41772.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613278859,0.30554648,41772.0,41769.0,0.06037872]
["bitfinex","BTCUSD",1641613279060,0.31054648,41772.0,41769.0,0.00051672]
["bitfinex","BTCUSD",1641613279262,0.245,41772.0,41771.0,0.64444544]
["bitfinex","BTCUSD",1641613279466,0.245,41772.0,41771.0,0.64496216]
["bitfinex","BTCUSD",1641613279661,0.245,41772.0,41771.0,0.79358526]
["bitfinex","BTCUSD",1641613279961,0.245,41772.0,41771.0,0.60343926]
["bitfinex","BTCUSD",1641613280162,0.245,41772.0,41771.0,0.75310885]
["bitfinex","BTCUSD",1641613280360,0.24,41772.0,41771.0,0.75310885]
["bitfinex","BTCUSD",1641613280561,0.24,41772.0,41771.0,1.03496985]
["bitfinex","BTCUSD",1641613280861,0.24,41772.0,41771.0,1.03374675]
["bitfinex","BTCUSD",1641613281061,0.24,41772.0,41771.0,1.04674675]
["bitfinex","BTCUSD",1641613281667,0.24,41772.0,41771.0,1.24797525]
["bitfinex","BTCUSD",1641613281922,0.00055239,41776.0,41773.0,0.23934787]
["bitfinex","BTCUSD",1641613282119,0.00055239,41776.0,41775.0,0.295413]
["bitfinex","BTCUSD",1641613282319,0.00055239,41776.0,41775.0,0.60272498]
["bitfinex","BTCUSD",1641613282520,0.00055239,41776.0,41775.0,0.70272498]
["bitfinex","BTCUSD",1641613283119,0.00185943,41776.0,41775.0,0.71472498]
["bitfinex","BTCUSD",1641613283318,0.00130704,41776.0,41775.0,0.76472498]
["bitfinex","BTCUSD",1641613283524,0.24130704,41776.0,41775.0,0.76472498]
["bitfinex","BTCUSD",1641613283720,0.24130704,41776.0,41775.0,0.7659967]
["bitfinex","BTCUSD",1641613284319,0.24130704,41776.0,41775.0,0.7539967]
["bitfinex","BTCUSD",1641613284520,0.24130704,41776.0,41775.0,0.49460147]
["bitfinex","BTCUSD",1641613284720,0.24130704,41776.0,41775.0,0.74366251]
["bitfinex","BTCUSD",1641613285122,0.24130704,41776.0,41775.0,0.76666251]
["bitfinex","BTCUSD",1641613286276,0.24130704,41776.0,41775.0,0.86666251]
["bitfinex","BTCUSD",1641613286477,0.24130704,41776.0,41775.0,0.84366251]
["bitfinex","BTCUSD",1641613286877,0.14261153,41776.0,41775.0,2.09366251]
["bitfinex","BTCUSD",1641613287078,0.18542237,41782.0,41778.0,0.059826]
["bitfinex","BTCUSD",1641613287278,0.18542237,41782.0,41781.0,1.69281478]
["bitfinex","BTCUSD",1641613287478,0.18542237,41782.0,41781.0,1.81545151]
["bitfinex","BTCUSD",1641613287676,0.18513422,41782.0,41781.0,2.17414717]
["bitfinex","BTCUSD",1641613287882,0.18513422,41782.0,41781.0,0.92414717]
["bitfinex","BTCUSD",1641613288177,0.18513422,41782.0,41781.0,1.17939119]
["bitfinex","BTCUSD",1641613289178,0.18513422,41782.0,41781.0,1.19439119]
["bitfinex","BTCUSD",1641613290306,0.18513422,41782.0,41781.0,1.17939119]
["bitfinex","BTCUSD",1641613291106,0.18513422,41782.0,41781.0,1.19539119]
["bitfinex","BTCUSD",1641613291507,0.18513422,41782.0,41781.0,1.17067119]
["bitfinex","BTCUSD",1641613291708,0.18513422,41782.0,41781.0,1.27067119]
["bitfinex","BTCUSD",1641613292206,0.18513422,41782.0,41781.0,1.17067119]
["bitfinex","BTCUSD",1641613292407,0.18513422,41782.0,41781.0,0.89942717]
["bitfinex","BTCUSD",1641613292709,0.18513422,41782.0,41781.0,1.14799052]
["bitfinex","BTCUSD",1641613293056,0.42513422,41782.0,41781.0,1.16799052]
["bitfinex","BTCUSD",1641613294356,0.42609396,41782.0,41781.0,1.14799052]
["bitfinex","BTCUSD",1641613295056,0.00047987,41782.0,41781.0,1.24799052]
["bitfinex","BTCUSD",1641613295257,0.00047987,41783.0,41782.0,1.25121185]
["bitfinex","BTCUSD",1641613295459,0.00047987,41783.0,41782.0,1.64448455]
["bitfinex","BTCUSD",1641613295661,0.00047987,41783.0,41782.0,1.74448455]
["bitfinex","BTCUSD",1641613297309,0.00047987,41783.0,41782.0,0.51848455]
["bitfinex","BTCUSD",1641613297611,0.00047987,41783.0,41782.0,0.80150577]
["bitfinex","BTCUSD",1641613298410,0.00055238,41788.0,41782.0,0.77750577]
["bitfinex","BTCUSD",1641613298612,0.00055238,41788.0,41786.0,0.74133692]
["bitfinex","BTCUSD",1641613298812,0.00055238,41788.0,41787.0,0.342716]
["bitfinex","BTCUSD",1641613299013,0.00055238,41788.0,41787.0,0.69354015]
["bitfinex","BTCUSD",1641613299215,1.2042,41800.0,41787.0,0.78506015]
["bitfinex","BTCUSD",1641613299413,0.907,41800.0,41789.0,0.00122122]
["bitfinex","BTCUSD",1641613299615,0.50989503,41810.0,41798.0,0.00127064]
["bitfinex","BTCUSD",1641613299814,0.50989503,41810.0,41798.0,0.14388732]
["bitfinex","BTCUSD",1641613299815,0.9818,41809.0,41798.0,0.14388732]
["bitfinex","BTCUSD",1641613300017,0.9818,41809.0,41804.0,0.26108227]
["bitfinex","BTCUSD",1641613300422,0.9818,41809.0,41804.0,0.31108227]
["bitfinex","BTCUSD",1641613300667,0.9818,41809.0,41806.0,0.059797]
["bitfinex","BTCUSD",1641613300972,0.9818,41809.0,41806.0,0.17939805]
["bitfinex","BTCUSD",1641613301167,0.9818,41809.0,41806.0,0.23439805]
["bitfinex","BTCUSD",1641613302469,0.9818,41809.0,41806.0,0.22939805]
["bitfinex","BTCUSD",1641613302870,0.9818,41809.0,41807.0,0.24107245]
["bitfinex","BTCUSD",1641613303073,1.2218,41809.0,41807.0,0.29107245]
["bitfinex","BTCUSD",1641613303275,1.2218,41809.0,41808.0,0.22337487]
["bitfinex","BTCUSD",1641613303472,0.24,41809.0,41808.0,0.28317387]
["bitfinex","BTCUSD",1641613303673,0.24,41809.0,41808.0,0.66503487]
["bitfinex","BTCUSD",1641613304070,0.0001,41811.0,41808.0,0.66503487]
["bitfinex","BTCUSD",1641613304316,0.0001,41811.0,41808.0,0.28317387]
["bitfinex","BTCUSD",1641613304509,0.0001,41811.0,41808.0,0.34297287]
["bitfinex","BTCUSD",1641613305109,0.0001,41811.0,41808.0,0.005]
["bitfinex","BTCUSD",1641613305810,0.00075628,41810.0,41808.0,0.005]
["bitfinex","BTCUSD",1641613306409,0.00075628,41810.0,41806.0,0.05980218]
["bitfinex","BTCUSD",1641613306611,0.00075628,41810.0,41806.0,0.11960518]
["bitfinex","BTCUSD",1641613307011,0.00075628,41810.0,41806.0,0.16960518]
["bitfinex","BTCUSD",1641613307211,0.00075628,41810.0,41806.0,0.17560518]
["bitfinex","BTCUSD",1641613308062,0.00075628,41810.0,41806.0,0.23540718]
["bitfinex","BTCUSD",1641613308361,0.00075628,41810.0,41806.0,0.05]
["bitfinex","BTCUSD",1641613308564,0.00075628,41810.0,41805.0,0.05]
["bitfinex","BTCUSD",1641613308760,0.00075628,41810.0,41804.0,0.11035934]
["bitfinex","BTCUSD",1641613308960,1.2702,41813.0,41804.0,0.11035934]
["bitfinex","BTCUSD",1641613309160,0.06549175,41812.0,41805.0,0.006]
["bitfinex","BTCUSD",1641613309761,1.26125628,41813.0,41805.0,0.006]
["bitfinex","BTCUSD",1641613310364,0.44073669,41814.0,41806.0,0.059805]
["bitfinex","BTCUSD",1641613310765,0.44073669,41814.0,41805.0,0.22587936]
["bitfinex","BTCUSD",1641613311264,0.44073669,41814.0,41806.0,0.004]
["bitfinex","BTCUSD",1641613312110,1.27120371,41812.0,41806.0,0.004]
["bitfinex","BTCUSD",1641613312309,1.27,41810.0,41806.0,0.004]
["bitfinex","BTCUSD",1641613312507,1.651861,41809.0,41806.0,0.004]
["bitfinex","BTCUSD",1641613312907,1.1300175,41807.0,41806.0,0.004]
["bitfinex","BTCUSD",1641613313108,0.3300175,41807.0,41806.0,0.003]
["bitfinex","BTCUSD",1641613313310,1.27,41809.0,41806.0,0.003]
["bitfinex","BTCUSD",1641613313509,0.381861,41808.0,41806.0,0.003]
["bitfinex","BTCUSD",1641613313912,0.00120371,41812.0,41806.0,0.003]
["bitfinex","BTCUSD",1641613314110,0.381861,41811.0,41806.0,0.003]
["bitfinex","BTCUSD",1641613314409,0.381861,41811.0,41802.0,0.00051666]
["bitfinex","BTCUSD",1641613314610,0.00120371,41812.0,41802.0,0.00051666]
["bitfinex","BTCUSD",1641613315209,0.00120371,41812.0,41802.0,0.00151666]
["bitfinex","BTCUSD",1641613315856,0.06101671,41812.0,41802.0,0.00151666]
["bitfinex","BTCUSD",1641613316054,0.00120371,41812.0,41802.0,0.00151666]
["bitfinex","BTCUSD",1641613316259,0.35680241,41813.0,41802.0,0.00151666]
["bitfinex","BTCUSD",1641613316454,0.35680241,41813.0,41802.0,0.00051666]
["bitfinex","BTCUSD",1641613316856,0.35680241,41813.0,41810.0,2.0762903]
["bitfinex","BTCUSD",1641613317061,0.06550241,41813.0,41808.0,0.059803]
["bitfinex","BTCUSD",1641613318456,0.06550241,41813.0,41809.0,0.23006374]
["bitfinex","BTCUSD",1641613318659,0.06550241,41813.0,41809.0,0.28986374]
["bitfinex","BTCUSD",1641613318862,0.06550241,41813.0,41807.0,0.24487531]
["bitfinex","BTCUSD",1641613319062,0.381861,41812.0,41807.0,0.29487531]
["bitfinex","BTCUSD",1641613319315,0.381861,41812.0,41809.0,0.003]
["bitfinex","BTCUSD",1641613319509,0.65061248,41810.0,41809.0,0.003]
["bitfinex","BTCUSD",1641613320112,0.00061248,41810.0,41809.0,0.003]
["bitfinex","BTCUSD",1641613320313,0.38247348,41810.0,41809.0,0.003]
["bitfinex","BTCUSD",1641613320512,0.38247348,41810.0,41803.0,0.00106897]
["bitfinex","BTCUSD",1641613320813,0.00061248,41810.0,41803.0,0.00106897]
["bitfinex","BTCUSD",1641613321211,0.00061248,41810.0,41803.0,0.00351664]
["bitfinex","BTCUSD",1641613321814,0.00061248,41810.0,41804.0,0.059809]
["bitfinex","BTCUSD",1641613323257,0.00061248,41810.0,41804.0,0.060809]
["bitfinex","BTCUSD",1641613323458,0.00061248,41810.0,41804.0,0.001]
["bitfinex","BTCUSD",1641613323860,0.00061248,41810.0,41807.0,0.059794]
["bitfinex","BTCUSD",1641613324062,0.00061248,41810.0,41808.0,0.30637886]
["bitfinex","BTCUSD",1641613324259,0.00061248,41810.0,41808.0,0.35637886]
["bitfinex","BTCUSD",1641613324458,0.00061248,41810.0,41808.0,0.45637886]
["bitfinex","BTCUSD",1641613324659,0.00061248,41810.0,41808.0,0.51616786]
["bitfinex","BTCUSD",1641613324859,0.00061248,41810.0,41808.0,0.84035939]
["bitfinex","BTCUSD",1641613325258,0.00061248,41810.0,41809.0,0.42212063]
["bitfinex","BTCUSD",1641613325460,0.00061248,41810.0,41809.0,0.46952063]
["bitfinex","BTCUSD",1641613325658,0.00061248,41810.0,41809.0,0.56952063]
["bitfinex","BTCUSD",1641613326062,0.00061248,41810.0,41809.0,0.82917833]
["bitfinex","BTCUSD",1641613326259,0.00061248,41810.0,41809.0,1.21103933]
["bitfinex","BTCUSD",1641613327308,0.00061248,41810.0,41809.0,0.7999187]
["bitfinex","BTCUSD",1641613328509,0.00061248,41810.0,41809.0,0.7889187]
["bitfinex","BTCUSD",1641613329212,0.00061248,41810.0,41809.0,0.7999187]
["bitfinex","BTCUSD",1641613329407,0.00191846,41810.0,41809.0,0.7999187]
["bitfinex","BTCUSD",1641613330410,0.00191846,41810.0,41809.0,0.7889187]
["bitfinex","BTCUSD",1641613330858,0.00191846,41810.0,41809.0,0.6889187]
["bitfinex","BTCUSD",1641613331059,0.00191846,41810.0,41809.0,0.7889187]
["bitfinex","BTCUSD",1641613331260,0.00191846,41810.0,41809.0,0.7989187]
["bitfinex","BTCUSD",1641613332363,0.00161222,41810.0,41809.0,0.79020983]
["bitfinex","BTCUSD",1641613332560,0.00161222,41810.0,41809.0,0.82557983]
["bitfinex","BTCUSD",1641613332763,0.0002,41814.0,41812.0,0.11126066]
["bitfinex","BTCUSD",1641613332962,0.0001,41814.0,41813.0,0.80180284]
["bitfinex","BTCUSD",1641613333164,0.0001,41814.0,41813.0,0.95180284]
["bitfinex","BTCUSD",1641613333360,0.0001,41814.0,41813.0,1.00180284]
["bitfinex","BTCUSD",1641613333560,0.0001,41816.0,41814.0,0.38181]
["bitfinex","BTCUSD",1641613333761,0.0001,41816.0,41815.0,0.68846394]
["bitfinex","BTCUSD",1641613333963,0.0001,41818.0,41815.0,1.12157378]
["bitfinex","BTCUSD",1641613334163,0.0002,41825.0,41818.0,1.009769]
["bitfinex","BTCUSD",1641613334428,0.0002,41825.0,41818.0,0.79943135]
["bitfinex","BTCUSD",1641613334625,0.0002,41825.0,41818.0,0.89943135]
["bitfinex","BTCUSD",1641613334928,1.54197403,41830.0,41818.0,0.89943135]
["bitfinex","BTCUSD",1641613334929,0.21294966,41838.0,41836.0,1.25]
["bitfinex","BTCUSD",1641613335125,0.0042,41839.0,41837.0,1.16472205]
["bitfinex","BTCUSD",1641613335126,0.6162204,41839.0,41837.0,1.16472205]
["bitfinex","BTCUSD",1641613335323,0.0001,41841.0,41837.0,1.16472205]
["bitfinex","BTCUSD",1641613335324,0.0001,41841.0,41839.0,1.344479]
["bitfinex","BTCUSD",1641613335523,0.0001,41841.0,41840.0,0.429004]
["bitfinex","BTCUSD",1641613335725,0.0001,41842.0,41840.0,0.429004]
["bitfinex","BTCUSD",1641613335922,0.32485869,41856.0,41844.0,0.381566]
["bitfinex","BTCUSD",1641613336122,0.32485869,41856.0,41845.0,0.34884799]
["bitfinex","BTCUSD",1641613336322,0.10075483,41854.0,41845.0,0.219464]
["bitfinex","BTCUSD",1641613336726,0.10075483,41854.0,41845.0,0.119464]
["bitfinex","BTCUSD",1641613336927,0.01015351,41851.0,41846.0,0.381861]
["bitfinex","BTCUSD",1641613337124,0.01015351,41851.0,41846.0,0.481861]
["bitfinex","BTCUSD",1641613337324,0.01015351,41851.0,41846.0,0.80549994]
["bitfinex","BTCUSD",1641613337722,0.01015351,41851.0,41846.0,0.70549994]
["bitfinex","BTCUSD",1641613338557,0.01015351,41851.0,41846.0,0.381861]
["bitfinex","BTCUSD",1641613339355,0.01015351,41851.0,41846.0,0.421861]
["bitfinex","BTCUSD",1641613339557,0.01015351,41851.0,41846.0,0.65931489]
["bitfinex","BTCUSD",1641613339756,0.3183082,41849.0,41846.0,0.65931489]
["bitfinex","BTCUSD",1641613339955,0.3183082,41849.0,41846.0,0.421861]
["bitfinex","BTCUSD",1641613340356,0.3183082,41849.0,41846.0,0.469261]
["bitfinex","BTCUSD",1641613340558,0.3183082,41849.0,41846.0,0.429261]
["bitfinex","BTCUSD",1641613340757,0.00068432,41847.0,41846.0,0.429261]
["bitfinex","BTCUSD",1641613340959,0.3183082,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613341158,0.0041,41849.0,41847.0,1.02989105]
["bitfinex","BTCUSD",1641613342612,0.0041,41849.0,41847.0,1.12989105]
["bitfinex","BTCUSD",1641613343309,0.0041,41849.0,41847.0,1.15889105]
["bitfinex","BTCUSD",1641613343709,0.0041,41849.0,41847.0,1.05889105]
["bitfinex","BTCUSD",1641613344712,0.0041,41849.0,41847.0,1.26163212]
["bitfinex","BTCUSD",1641613345211,0.0041,41849.0,41847.0,1.02989105]
["bitfinex","BTCUSD",1641613345412,0.0041,41849.0,41847.0,1.04589105]
["bitfinex","BTCUSD",1641613345664,0.0041,41849.0,41847.0,1.38224344]
["bitfinex","BTCUSD",1641613346065,0.0041,41849.0,41847.0,1.14589105]
["bitfinex","BTCUSD",1641613346266,0.0041,41849.0,41847.0,1.04589105]
["bitfinex","BTCUSD",1641613346668,0.00945351,41851.0,41848.0,0.381841]
["bitfinex","BTCUSD",1641613346868,0.00945351,41851.0,41847.0,0.86153805]
["bitfinex","BTCUSD",1641613347167,0.00945351,41851.0,41848.0,0.059743]
["bitfinex","BTCUSD",1641613347369,0.01245351,41851.0,41848.0,0.069743]
["bitfinex","BTCUSD",1641613347968,0.01245351,41851.0,41849.0,0.059741]
["bitfinex","BTCUSD",1641613348170,0.01245351,41851.0,41849.0,0.11948127]
["bitfinex","BTCUSD",1641613348569,0.01245351,41851.0,41849.0,0.16948127]
["bitfinex","BTCUSD",1641613348769,0.01245351,41851.0,41849.0,0.10974027]
["bitfinex","BTCUSD",1641613349169,0.00945351,41851.0,41849.0,0.16948127]
["bitfinex","BTCUSD",1641613349413,0.01245351,41851.0,41849.0,0.059]
["bitfinex","BTCUSD",1641613349611,0.01245351,41851.0,41849.0,0.009]
["bitfinex","BTCUSD",1641613350612,0.00945351,41851.0,41847.0,0.90528011]
["bitfinex","BTCUSD",1641613351012,0.43804306,41850.0,41847.0,0.78579305]
["bitfinex","BTCUSD",1641613351214,0.43804306,41850.0,41847.0,0.74579305]
["bitfinex","BTCUSD",1641613351421,0.381861,41849.0,41847.0,0.69839305]
["bitfinex","BTCUSD",1641613352618,0.381861,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613353279,0.402861,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613353680,0.021,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613354581,0.00024163,41850.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613355483,0.73412782,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613357312,0.75512782,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613358511,0.73412782,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613359412,0.75612782,41849.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613359914,1.35,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613360118,3.101861,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613360315,3.10307147,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613361262,3.11707147,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613361461,3.015861,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613361862,3.11545147,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613362261,3.11569155,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613362461,0.39634116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613362662,0.48234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613362865,0.38234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613363262,0.44134116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613363461,0.84134116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613364061,2.11134116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613364609,2.05234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613365212,2.29234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613365412,2.31034116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613366509,2.29234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613367312,2.30534116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613367513,2.40534116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613368570,2.70534116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613369368,2.75334116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613369569,2.55334116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613370069,0.88334116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613370672,0.72234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613371073,0.62234116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613371274,0.63534116,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613371476,0.25324008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613373025,0.63497708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613373216,0.62197708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613373417,0.67597708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613374615,0.62197708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613375416,0.63997708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613376665,0.62197708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613377467,0.63497708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613378568,0.62197708,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613378769,0.24024008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613379330,0.25424008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613380118,0.621196,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613380318,1.002933,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613380722,0.988933,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613381121,0.24024008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613381322,0.25324008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613382723,0.24024008,41848.0,41847.0,0.68839305]
["bitfinex","BTCUSD",1641613383381,0.26924008,41848.0,41847.0,0.68939305]
["bitfinex","BTCUSD",1641613383778,0.26924008,41848.0,41847.0,0.68990905]
["bitfinex","BTCUSD",1641613384580,0.24024008,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613385382,0.25424008,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613386283,0.63597708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613386684,0.62197708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613387320,0.63397708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613388620,0.62197708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613389422,0.63297708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613390665,0.62197708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613391463,0.63297708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613392667,0.62197708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613393465,0.63297708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613394328,0.73297708,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613394518,0.83256755,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613394719,2.09156755,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613395116,2.21109455,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613395516,2.22209455,41848.0,41847.0,0.68890905]
["bitfinex","BTCUSD",1641613396117,2.22209455,41848.0,41847.0,0.08667809]
["bitfinex","BTCUSD",1641613396319,2.22209455,41848.0,41847.0,0.08612809]
["bitfinex","BTCUSD",1641613396320,2.42209455,41848.0,41847.0,0.08612809]
["bitfinex","BTCUSD",1641613396518,2.42209455,41848.0,41847.0,0.08062809]
["bitfinex","BTCUSD",1641613396519,3.64272455,41848.0,41847.0,0.08062809]
["bitfinex","BTCUSD",1641613396717,2.53172455,41848.0,41847.0,0.08062809]
["bitfinex","BTCUSD",1641613397117,0.2,41844.0,41832.0,0.00121398]
["bitfinex","BTCUSD",1641613397318,0.11955961,41838.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613397520,0.05978,41834.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613398566,0.17933777,41834.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613398970,0.381737,41833.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613399568,0.390737,41833.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613400767,0.381737,41833.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613401368,0.417737,41833.0,41830.0,0.26081522]
["bitfinex","BTCUSD",1641613402217,0.036,41833.0,41830.0,0.32058622]
["bitfinex","BTCUSD",1641613402617,3.16439484,41836.0,41832.0,0.00040953]
["bitfinex","BTCUSD",1641613402819,0.381737,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613403422,0.404737,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613404825,0.40494227,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613405222,0.38194227,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613405424,0.63794227,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613406667,0.62194227,41835.0,41834.0,0.00040953]
["bitfinex","BTCUSD",1641613407070,0.62194227,41835.0,41831.0,0.53767343]
["bitfinex","BTCUSD",1641613407267,0.62194227,41835.0,41833.0,0.00040953]
["bitfinex","BTCUSD",1641613407570,1.33196091,41835.0,41831.0,0.48767343]
["bitfinex","BTCUSD",1641613407769,1.63132747,41832.0,41831.0,0.48767343]
["bitfinex","BTCUSD",1641613407968,1.77994206,41832.0,41831.0,0.48767343]
["bitfinex","BTCUSD",1641613408570,3.04994206,41832.0,41831.0,0.48767343]
["bitfinex","BTCUSD",1641613408772,1.631737,41830.0,41826.0,0.00587044]
["bitfinex","BTCUSD",1641613408973,0.581737,41827.0,41826.0,0.00587044]
["bitfinex","BTCUSD",1641613409174,0.581737,41827.0,41817.0,0.4926702]
["bitfinex","BTCUSD",1641613409175,1.27,41824.0,41817.0,0.4926702]
["bitfinex","BTCUSD",1641613409433,1.04959047,41818.0,41814.0,0.4926702]
["bitfinex","BTCUSD",1641613409622,1.04959047,41818.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613409623,0.01771,41817.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613409827,0.14146978,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613410022,1.51734526,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613410225,1.16734526,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613410425,0.84946078,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613410623,0.481737,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613411022,0.74431117,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613411327,0.481737,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613411527,0.492737,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613412323,0.94076651,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613412725,0.541543,41816.0,41815.0,0.00034401]
["bitfinex","BTCUSD",1641613412924,0.541543,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613412925,0.381737,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613413579,0.401737,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613413776,0.02,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613413976,0.401737,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613414579,0.02,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613414777,0.06549457,41818.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613414978,0.24,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613415577,0.27,41816.0,41815.0,0.00475354]
["bitfinex","BTCUSD",1641613416826,0.24,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613417419,0.252,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613418821,0.24,41816.0,41815.0,0.00075354]
["bitfinex","BTCUSD",1641613419423,0.24,41816.0,41815.0,0.44889054]
["bitfinex","BTCUSD",1641613419625,0.24,41816.0,41815.0,0.92167776]
["bitfinex","BTCUSD",1641613419824,0.24,41816.0,41815.0,1.32167776]
["bitfinex","BTCUSD",1641613420023,0.00018604,41817.0,41816.0,1.44183683]
["bitfinex","BTCUSD",1641613420222,0.00018604,41817.0,41816.0,1.79033942]
["bitfinex","BTCUSD",1641613420423,0.00018604,41817.0,41816.0,0.64033942]
["bitfinex","BTCUSD",1641613420867,0.00018604,41817.0,41816.0,1.19033942]
["bitfinex","BTCUSD",1641613421069,0.00018604,41817.0,41816.0,0.64033942]
["bitfinex","BTCUSD",1641613421268,0.00018604,41817.0,41816.0,0.9533258]
["bitfinex","BTCUSD",1641613421568,0.00018604,41817.0,41816.0,0.9833258]
["bitfinex","BTCUSD",1641613421968,0.00018604,41817.0,41816.0,1.5868062]
["bitfinex","BTCUSD",1641613422772,0.00018604,41817.0,41816.0,1.5568062]
["bitfinex","BTCUSD",1641613423469,0.00018604,41817.0,41816.0,1.5808062]
["bitfinex","BTCUSD",1641613424719,0.00018604,41817.0,41816.0,1.5568062]
["bitfinex","BTCUSD",1641613425520,0.00018604,41817.0,41816.0,1.5208062]
["bitfinex","BTCUSD",1641613426221,0.22018604,41817.0,41816.0,1.5208062]
["bitfinex","BTCUSD",1641613426722,0.22018604,41817.0,41816.0,1.4568062]
["bitfinex","BTCUSD",1641613426921,0.22018604,41817.0,41816.0,1.5568062]
["bitfinex","BTCUSD",1641613427524,0.22018604,41817.0,41816.0,1.6158062]
["bitfinex","BTCUSD",1641613427921,0.22018604,41817.0,41816.0,1.01358299]
["bitfinex","BTCUSD",1641613428174,0.22018604,41817.0,41816.0,0.66282441]
["bitfinex","BTCUSD",1641613428773,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613429674,0.22818604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613430083,0.22818604,41817.0,41816.0,0.98556141]
["bitfinex","BTCUSD",1641613430881,0.22018604,41817.0,41816.0,0.98556141]
["bitfinex","BTCUSD",1641613431279,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613431478,0.22618604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613432727,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613433625,0.22418604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613434829,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613435675,0.23518604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613437377,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613437578,0.23518604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613438878,0.22018604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613439522,0.23318604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613440324,0.23264604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613441324,0.61438304,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613441524,0.62638304,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613441822,0.61338304,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613442322,0.71338304,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613442726,0.76118604,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613443671,4.23511193,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613444870,4.22311193,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613445675,4.23411193,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613446922,4.22451754,41817.0,41816.0,0.60382441]
["bitfinex","BTCUSD",1641613447120,4.2900118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613447619,4.3010118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613448123,5.5710118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613448320,4.3010118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613448721,4.2900118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613449420,5.5600118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613449621,5.5720118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613449822,4.3020118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613450870,4.2900118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613451671,5.5720118,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613452471,5.5712018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613452871,4.2892018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613453174,5.5592018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613453672,5.5712018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613455436,5.5592018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613455636,5.5712018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613456839,5.5592018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613457640,5.5722018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613459372,5.5592018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613459575,5.5722018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613460872,5.5592018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613461076,5.6092018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613461571,5.6212018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613462825,5.6092018,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613463027,5.55877533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613463226,5.45877533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613463425,4.12897233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613463630,4.13997233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613463831,3.75823533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613464928,3.74723533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613465576,3.76223533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613466978,3.74723533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613467580,3.76123533,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613468181,4.14297233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613469626,4.15897233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613470026,4.25397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613470826,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613471629,4.23597233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613474880,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613475580,4.23497233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613476933,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613477632,4.23597233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613479435,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613479636,4.23597233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613480880,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613481684,4.23497233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613482883,4.22397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613483784,4.23597233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613484187,5.50597233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613485031,5.49397233,41817.0,41816.0,0.6038245]
["bitfinex","BTCUSD",1641613485233,5.69397233,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613485431,5.76803233,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613485630,5.78048028,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613486431,5.82788028,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613486930,5.81588028,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613487731,5.82688028,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613488387,5.87768644,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613488988,5.86668644,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613489190,5.84262644,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613489690,6.20362644,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613490090,5.85362644,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613490291,6.32566486,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613490493,6.68253227,41817.0,41816.0,0.00022947]
["bitfinex","BTCUSD",1641613490691,0.2,41811.0,41807.0,0.0005512]
["bitfinex","BTCUSD",1641613490895,1.651737,41808.0,41807.0,0.0005512]
["bitfinex","BTCUSD",1641613491092,1.799137,41808.0,41807.0,0.0005512]
["bitfinex","BTCUSD",1641613491291,1.799137,41808.0,41802.0,0.24190608]
["bitfinex","BTCUSD",1641613491490,1.799137,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613491491,0.529137,41808.0,41803.0,0.00040953]
["bitfinex","BTCUSD",1641613491694,0.539137,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613491930,0.598954,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613492134,0.539137,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613492932,0.529137,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613493131,0.588953,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613493733,0.499953,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613493934,0.452553,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613494533,0.392737,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613494937,0.381737,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613495776,0.393737,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613496181,0.012,41808.0,41807.0,0.00040953]
["bitfinex","BTCUSD",1641613496582,0.012,41808.0,41807.0,0.63079337]
["bitfinex","BTCUSD",1641613496979,0.00054984,41812.0,41807.0,0.63079337]
["bitfinex","BTCUSD",1641613497182,0.00054984,41812.0,41811.0,0.00040953]
["bitfinex","BTCUSD",1641613497382,0.00054984,41812.0,41810.0,0.02963294]
["bitfinex","BTCUSD",1641613497781,0.01254984,41812.0,41809.0,0.29004659]
["bitfinex","BTCUSD",1641613498386,0.0001441,41811.0,41809.0,0.29004659]
["bitfinex","BTCUSD",1641613499833,0.0411441,41811.0,41809.0,0.001]
["bitfinex","BTCUSD",1641613500535,0.381737,41810.0,41809.0,0.001]
["bitfinex","BTCUSD",1641613500735,0.0411441,41811.0,41809.0,0.001]
["bitfinex","BTCUSD",1641613500936,0.381737,41810.0,41805.0,0.49393448]
["bitfinex","BTCUSD",1641613501141,0.0001441,41811.0,41805.0,0.49393448]
["bitfinex","BTCUSD",1641613501733,0.0021441,41811.0,41805.0,0.50393448]
["bitfinex","BTCUSD",1641613502135,0.0619541,41811.0,41805.0,0.50393448]
["bitfinex","BTCUSD",1641613503077,0.0599541,41811.0,41805.0,0.49393448]
["bitfinex","BTCUSD",1641613503681,0.22357564,41811.0,41805.0,0.00826428]
["bitfinex","BTCUSD",1641613505478,0.17957564,41811.0,41805.0,0.00126428]
["bitfinex","BTCUSD",1641613505678,0.19457564,41811.0,41805.0,0.00426428]
["bitfinex","BTCUSD",1641613506932,0.0001441,41811.0,41805.0,0.00126428]
["bitfinex","BTCUSD",1641613507130,0.0001441,41811.0,41808.0,0.059797]
["bitfinex","BTCUSD",1641613507534,0.0001441,41811.0,41809.0,2.3273609]
["bitfinex","BTCUSD",1641613507742,0.0251441,41811.0,41810.0,0.381737]
["bitfinex","BTCUSD",1641613508731,0.0251441,41811.0,41808.0,0.89175435]
["bitfinex","BTCUSD",1641613508934,0.0251441,41811.0,41808.0,0.6622672]
["bitfinex","BTCUSD",1641613509130,0.0001441,41811.0,41808.0,0.6622672]
["bitfinex","BTCUSD",1641613509333,0.01336094,41810.0,41809.0,0.059799]
["bitfinex","BTCUSD",1641613510587,0.01336094,41810.0,41809.0,1.20065248]
["bitfinex","BTCUSD",1641613511588,0.01336094,41810.0,41809.0,0.9342062]
["bitfinex","BTCUSD",1641613511788,0.01336094,41810.0,41809.0,0.9472062]
["bitfinex","BTCUSD",1641613513088,0.01336094,41810.0,41809.0,0.9342062]
["bitfinex","BTCUSD",1641613513490,0.01336094,41810.0,41809.0,0.8744072]
["bitfinex","BTCUSD",1641613513889,0.01336094,41810.0,41809.0,0.8864072]
["bitfinex","BTCUSD",1641613514088,0.01336094,41810.0,41809.0,0.5046702]
["bitfinex","BTCUSD",1641613514325,0.01336094,41810.0,41809.0,0.012]
["bitfinex","BTCUSD",1641613515125,0.01336094,41810.0,41806.0,0.4926702]
["bitfinex","BTCUSD",1641613515529,0.0001441,41811.0,41805.0,0.49393448]
["bitfinex","BTCUSD",1641613515726,0.01336094,41808.0,41805.0,0.4926702]
["bitfinex","BTCUSD",1641613515926,0.01336094,41808.0,41806.0,0.431737]
["bitfinex","BTCUSD",1641613517227,0.01336094,41808.0,41806.0,0.381737]
["bitfinex","BTCUSD",1641613517428,0.01336094,41808.0,41805.0,0.5524772]
["bitfinex","BTCUSD",1641613517627,0.01336094,41808.0,41805.0,0.4926702]
["bitfinex","BTCUSD",1641613517828,0.01336094,41808.0,41806.0,0.492542]
["bitfinex","BTCUSD",1641613518478,0.01336094,41808.0,41806.0,0.592542]
["bitfinex","BTCUSD",1641613518678,0.01336094,41808.0,41807.0,1.15872511]
["bitfinex","BTCUSD",1641613518879,0.01336094,41808.0,41807.0,1.50844311]
["bitfinex","BTCUSD",1641613519076,0.01336094,41808.0,41807.0,1.249718]
["bitfinex","BTCUSD",1641613519279,0.01336094,41808.0,41807.0,0.349718]
["bitfinex","BTCUSD",1641613519478,0.01336094,41808.0,41807.0,0.94061982]
["bitfinex","BTCUSD",1641613519976,0.01336094,41808.0,41807.0,0.95561982]
["bitfinex","BTCUSD",1641613521078,0.01336094,41808.0,41807.0,0.94061982]
["bitfinex","BTCUSD",1641613521831,0.01336094,41808.0,41807.0,0.95561982]
["bitfinex","BTCUSD",1641613522932,0.01336094,41808.0,41807.0,0.364718]
["bitfinex","BTCUSD",1641613523634,0.01336094,41808.0,41807.0,0.61153148]
["bitfinex","BTCUSD",1641613523834,0.01336094,41808.0,41807.0,0.48431]
["bitfinex","BTCUSD",1641613524033,0.01336094,41808.0,41807.0,1.07521182]
["bitfinex","BTCUSD",1641613525134,0.01336094,41808.0,41807.0,0.46931]
["bitfinex","BTCUSD",1641613525783,0.01336094,41808.0,41807.0,0.48531]
["bitfinex","BTCUSD",1641613527184,0.01336094,41808.0,41807.0,0.46931]
["bitfinex","BTCUSD",1641613527983,0.01336094,41808.0,41807.0,0.48431]
["bitfinex","BTCUSD",1641613528584,0.01336094,41808.0,41807.0,0.43431]
["bitfinex","BTCUSD",1641613529185,0.01336094,41808.0,41807.0,0.41931]
["bitfinex","BTCUSD",1641613529630,0.01350192,41808.0,41807.0,0.41931]
["bitfinex","BTCUSD",1641613529830,0.01350192,41808.0,41807.0,0.93376447]
["bitfinex","BTCUSD",1641613530032,0.01350192,41808.0,41807.0,1.03376447]
["bitfinex","BTCUSD",1641613530429,0.01350192,41808.0,41807.0,0.93376447]
["bitfinex","BTCUSD",1641613531032,0.01336094,41808.0,41807.0,0.91876447]
["bitfinex","BTCUSD",1641613531835,0.01336094,41808.0,41807.0,0.93476447]
["bitfinex","BTCUSD",1641613533119,0.01336094,41808.0,41807.0,1.01876447]
["bitfinex","BTCUSD",1641613533721,0.00668047,41808.0,41807.0,1.01876447]
["bitfinex","BTCUSD",1641613533920,0.00668047,41808.0,41807.0,1.03476447]
["bitfinex","BTCUSD",1641613534120,0.00836094,41808.0,41807.0,0.53531]
["bitfinex","BTCUSD",1641613535122,0.00836094,41808.0,41807.0,0.51931]
["bitfinex","BTCUSD",1641613535923,0.00836094,41808.0,41807.0,1.03531]
["bitfinex","BTCUSD",1641613536124,0.00836094,41808.0,41807.0,1.62621182]
["bitfinex","BTCUSD",1641613537633,0.00836094,41808.0,41807.0,1.03531]
["bitfinex","BTCUSD",1641613537833,0.00836094,41808.0,41807.0,1.62621182]
["bitfinex","BTCUSD",1641613538033,0.00836094,41808.0,41807.0,1.64221182]
["bitfinex","BTCUSD",1641613539136,0.00836094,41808.0,41807.0,1.61021182]
["bitfinex","BTCUSD",1641613539435,0.00054984,41812.0,41808.0,1.25]
["bitfinex","BTCUSD",1641613539651,0.00054984,41812.0,41811.0,0.299685]
["bitfinex","BTCUSD",1641613539834,0.00054984,41812.0,41811.0,0.347085]
["bitfinex","BTCUSD",1641613540034,0.00054984,41812.0,41811.0,0.447085]
["bitfinex","BTCUSD",1641613540336,0.00054984,41812.0,41811.0,1.03798682]
["bitfinex","BTCUSD",1641613540979,0.00054984,41812.0,41811.0,1.13647046]
["bitfinex","BTCUSD",1641613541180,0.9696,41823.0,41811.0,1.13647046]
["bitfinex","BTCUSD",1641613541380,0.27640824,41822.0,41817.0,0.059785]
["bitfinex","BTCUSD",1641613541584,0.9696,41823.0,41819.0,0.059785]
["bitfinex","BTCUSD",1641613541783,0.7657,41833.0,41820.0,0.25941593]
["bitfinex","BTCUSD",1641613541982,0.019,41822.0,41821.0,0.00128978]
["bitfinex","BTCUSD",1641613542182,0.019,41822.0,41821.0,0.61880137]
["bitfinex","BTCUSD",1641613542381,0.019,41822.0,41821.0,0.89766036]
["bitfinex","BTCUSD",1641613542580,0.019,41822.0,41821.0,1.04766036]
["bitfinex","BTCUSD",1641613542981,0.019,41822.0,41821.0,1.16721236]
["bitfinex","BTCUSD",1641613543183,0.9329,41833.0,41821.0,1.16721236]
["bitfinex","BTCUSD",1641613543382,0.9329,41833.0,41821.0,0.66592336]
["bitfinex","BTCUSD",1641613543582,0.93155,41833.0,41826.0,0.05977331]
["bitfinex","BTCUSD",1641613543783,0.93155,41833.0,41826.0,0.25088329]
["bitfinex","BTCUSD",1641613543982,0.94755,41833.0,41826.0,0.25088329]
["bitfinex","BTCUSD",1641613544186,0.94755,41833.0,41829.0,0.31368237]
["bitfinex","BTCUSD",1641613544434,1.32992486,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641613545234,1.31392486,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641613546034,1.34792486,41833.0,41830.0,0.064771]
["bitfinex","BTCUSD",1641613547137,1.31392486,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641613547336,0.93155,41833.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641613547939,0.96055,41833.0,41830.0,0.063771]
["bitfinex","BTCUSD",1641613548784,0.96055,41833.0,41830.0,0.004]
["bitfinex","BTCUSD",1641613549289,0.93155,41833.0,41829.0,0.68559779]
["bitfinex","BTCUSD",1641613549586,0.93155,41833.0,41830.0,0.00120084]
["bitfinex","BTCUSD",1641613549787,0.93155,41833.0,41830.0,0.06097184]
["bitfinex","BTCUSD",1641613549988,0.94455,41833.0,41830.0,0.06097184]
["bitfinex","BTCUSD",1641613551190,0.3490308,41832.0,41830.0,0.059771]
["bitfinex","BTCUSD",1641613551389,0.381737,41831.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641613551589,0.4146498,41832.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641613551842,0.381737,41831.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641613552032,0.02,41831.0,41829.0,0.066774]
["bitfinex","BTCUSD",1641613553832,0.4146498,41832.0,41829.0,0.059774]
["bitfinex","BTCUSD",1641613554033,0.021,41831.0,41829.0,0.066774]
["bitfinex","BTCUSD",1641613555034,0.021,41831.0,41829.0,0.007]
["bitfinex","BTCUSD",1641613555232,0.4146498,41832.0,41828.0,0.059776]
["bitfinex","BTCUSD",1641613555884,0.4326498,41832.0,41828.0,0.067776]
["bitfinex","BTCUSD",1641613556486,0.4326498,41832.0,41828.0,0.008]
["bitfinex","BTCUSD",1641613556487,0.381737,41831.0,41828.0,0.008]
["bitfinex","BTCUSD",1641613557285,0.381737,41831.0,41822.0,0.27763154]
["bitfinex","BTCUSD",1641613557686,0.059784,41830.0,41822.0,0.27763154]
["bitfinex","BTCUSD",1641613557886,0.381737,41829.0,41822.0,0.28440824]
["bitfinex","BTCUSD",1641613558485,0.27879659,41831.0,41822.0,0.008]
["bitfinex","BTCUSD",1641613558685,0.381737,41830.0,41822.0,0.008]
["bitfinex","BTCUSD",1641613558886,0.441522,41830.0,41822.0,0.008]
["bitfinex","BTCUSD",1641613559086,0.45652564,41825.0,41822.0,0.008]
["bitfinex","BTCUSD",1641613559334,0.45652564,41825.0,41820.0,0.55]
["bitfinex","BTCUSD",1641613559732,0.3451943,41832.0,41820.0,0.55]
["bitfinex","BTCUSD",1641613559932,0.3451943,41832.0,41820.0,0.619787]
["bitfinex","BTCUSD",1641613559933,0.032,41825.0,41820.0,0.619787]
["bitfinex","BTCUSD",1641613560131,0.032,41825.0,41824.0,0.1527559]
["bitfinex","BTCUSD",1641613560333,0.032,41825.0,41824.0,0.299433]
["bitfinex","BTCUSD",1641613560531,0.032,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1641613561131,0.41938653,41829.0,41823.0,0.47457775]
["bitfinex","BTCUSD",1641613561332,0.065619,41832.0,41828.0,0.059771]
["bitfinex","BTCUSD",1641613561932,0.123619,41832.0,41828.0,0.063771]
["bitfinex","BTCUSD",1641613562336,0.40918058,41831.0,41828.0,0.004]
["bitfinex","BTCUSD",1641613562933,0.123619,41832.0,41828.0,0.004]
["bitfinex","BTCUSD",1641613563181,0.065619,41832.0,41826.0,0.32768382]
["bitfinex","BTCUSD",1641613563380,0.065619,41832.0,41829.0,0.059773]
["bitfinex","BTCUSD",1641613563978,0.065619,41832.0,41830.0,0.05977]
["bitfinex","BTCUSD",1641613564179,0.065619,41832.0,41830.0,0.11953929]
["bitfinex","BTCUSD",1641613565184,0.06533129,41832.0,41830.0,0.11953929]
["bitfinex","BTCUSD",1641613565382,0.06533129,41832.0,41830.0,0.22930829]
["bitfinex","BTCUSD",1641613565781,0.06533129,41832.0,41830.0,0.28907829]
["bitfinex","BTCUSD",1641613565983,0.06533129,41832.0,41830.0,0.29307829]
["bitfinex","BTCUSD",1641613567330,0.06533129,41832.0,41830.0,0.28907829]
["bitfinex","BTCUSD",1641613568029,0.06533129,41832.0,41830.0,0.29407829]
["bitfinex","BTCUSD",1641613569233,0.06533129,41832.0,41830.0,0.28907829]
["bitfinex","BTCUSD",1641613570031,0.06533129,41832.0,41830.0,0.29407829]
["bitfinex","BTCUSD",1641613571279,0.06533129,41832.0,41830.0,0.28907829]
["bitfinex","BTCUSD",1641613572081,0.06533129,41832.0,41830.0,0.29407829]
["bitfinex","BTCUSD",1641613572686,0.00016593,41832.0,41831.0,0.24443564]
["bitfinex","BTCUSD",1641613573087,0.00016593,41832.0,41831.0,0.24566467]
["bitfinex","BTCUSD",1641613573485,0.00016593,41832.0,41831.0,0.62740167]
["bitfinex","BTCUSD",1641613573884,0.00016593,41832.0,41831.0,0.72740167]
["bitfinex","BTCUSD",1641613574085,0.00016593,41832.0,41831.0,0.74340167]
["bitfinex","BTCUSD",1641613575233,0.00016593,41832.0,41831.0,0.72740167]
["bitfinex","BTCUSD",1641613576032,0.00016593,41832.0,41831.0,1.14140167]
["bitfinex","BTCUSD",1641613576233,0.00016593,41832.0,41831.0,0.74140167]
["bitfinex","BTCUSD",1641613576834,0.00016593,41832.0,41831.0,2.15880167]
["bitfinex","BTCUSD",1641613577034,0.00054982,41842.0,41840.0,0.059746]
["bitfinex","BTCUSD",1641613577234,0.00054982,41842.0,41841.0,0.299203]
["bitfinex","BTCUSD",1641613577632,0.00054982,41842.0,41841.0,0.349203]
["bitfinex","BTCUSD",1641613578085,0.00054982,41842.0,41841.0,0.463203]
["bitfinex","BTCUSD",1641613578484,0.00054982,41842.0,41841.0,0.510603]
["bitfinex","BTCUSD",1641613578884,0.0001,41850.0,41845.0,0.05973341]
["bitfinex","BTCUSD",1641613579089,0.0001,41850.0,41849.0,0.0012204]
["bitfinex","BTCUSD",1641613579284,0.0001,41850.0,41849.0,0.33912859]
["bitfinex","BTCUSD",1641613579488,0.00596799,41850.0,41849.0,0.58633298]
["bitfinex","BTCUSD",1641613579684,0.00596799,41850.0,41849.0,1.01806998]
["bitfinex","BTCUSD",1641613580188,0.00596799,41850.0,41849.0,1.02606998]
["bitfinex","BTCUSD",1641613580985,0.00596799,41850.0,41849.0,0.77886559]
["bitfinex","BTCUSD",1641613581186,0.0001,41850.0,41849.0,0.38912859]
["bitfinex","BTCUSD",1641613581388,0.0001,41850.0,41849.0,0.1109544]
["bitfinex","BTCUSD",1641613581590,0.0001,41850.0,41849.0,0.0512204]
["bitfinex","BTCUSD",1641613581838,0.0001,41850.0,41849.0,0.05]
["bitfinex","BTCUSD",1641613582034,0.0001,41850.0,41849.0,0.056]
["bitfinex","BTCUSD",1641613583143,0.0001,41850.0,41849.0,0.006]
["bitfinex","BTCUSD",1641613583144,0.00026954,41850.0,41849.0,0.006]
["bitfinex","BTCUSD",1641613583334,0.00026954,41850.0,41848.0,0.059734]
["bitfinex","BTCUSD",1641613583534,0.00026954,41850.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641613583735,0.42678191,41849.0,41846.0,0.059747]
["bitfinex","BTCUSD",1641613584235,0.42678191,41849.0,41846.0,0.066747]
["bitfinex","BTCUSD",1641613584434,0.42678191,41849.0,41846.0,0.007]
["bitfinex","BTCUSD",1641613585435,0.42678191,41849.0,41845.0,0.109749]
["bitfinex","BTCUSD",1641613585683,0.42678191,41849.0,41845.0,0.05]
["bitfinex","BTCUSD",1641613586180,0.42678191,41849.0,41845.0,0.057]
["bitfinex","BTCUSD",1641613587382,0.42678191,41849.0,41842.0,0.12078519]
["bitfinex","BTCUSD",1641613587586,0.28746983,41848.0,41842.0,0.00128219]
["bitfinex","BTCUSD",1641613587783,0.28746983,41848.0,41838.0,0.059758]
["bitfinex","BTCUSD",1641613587983,0.28746983,41848.0,41835.0,0.9878]
["bitfinex","BTCUSD",1641613587984,0.28746983,41848.0,41842.0,0.004]
["bitfinex","BTCUSD",1641613588187,0.381737,41847.0,41842.0,0.004]
["bitfinex","BTCUSD",1641613588386,0.28746983,41848.0,41842.0,0.004]
["bitfinex","BTCUSD",1641613589336,0.26011802,41848.0,41843.0,0.28939375]
["bitfinex","BTCUSD",1641613589539,0.42678191,41849.0,41843.0,2.3039613]
["bitfinex","BTCUSD",1641613589938,0.42678191,41849.0,41843.0,0.33939375]
["bitfinex","BTCUSD",1641613590138,0.42678191,41849.0,41843.0,0.34139375]
["bitfinex","BTCUSD",1641613590339,0.26767324,41848.0,41843.0,0.052]
["bitfinex","BTCUSD",1641613590542,0.42678191,41849.0,41843.0,0.002]
["bitfinex","BTCUSD",1641613590941,0.42678191,41849.0,41844.0,0.05975]
["bitfinex","BTCUSD",1641613591541,0.42678191,41849.0,41844.0,0.10975]
["bitfinex","BTCUSD",1641613591741,0.42678191,41849.0,41845.0,0.31463945]
["bitfinex","BTCUSD",1641613592140,0.42678191,41849.0,41845.0,0.41463945]
["bitfinex","BTCUSD",1641613592342,0.42678191,41849.0,41845.0,0.31463945]
["bitfinex","BTCUSD",1641613592543,0.42678191,41849.0,41845.0,0.41463945]
["bitfinex","BTCUSD",1641613593180,0.42678191,41849.0,41845.0,0.47438845]
["bitfinex","BTCUSD",1641613593382,0.00026954,41850.0,41845.0,0.57438845]
["bitfinex","BTCUSD",1641613593585,0.00026954,41850.0,41845.0,0.53413399]
["bitfinex","BTCUSD",1641613593783,0.00016694,41848.0,41846.0,2.76057597]
["bitfinex","BTCUSD",1641613593981,0.00016694,41848.0,41847.0,0.73003307]
["bitfinex","BTCUSD",1641613594383,0.00016694,41848.0,41847.0,0.50803907]
["bitfinex","BTCUSD",1641613594682,0.00016694,41848.0,41847.0,0.56778207]
["bitfinex","BTCUSD",1641613595283,0.00016694,41848.0,41847.0,0.94951907]
["bitfinex","BTCUSD",1641613596184,0.00016694,41848.0,41847.0,0.95851907]
["bitfinex","BTCUSD",1641613597237,0.00016694,41848.0,41847.0,0.94951907]
["bitfinex","BTCUSD",1641613597440,0.00016694,41848.0,41847.0,0.84951907]
["bitfinex","BTCUSD",1641613597640,0.00016694,41848.0,41847.0,0.94951907]
["bitfinex","BTCUSD",1641613598040,0.00016694,41848.0,41847.0,0.95851907]
["bitfinex","BTCUSD",1641613599443,0.00016694,41848.0,41847.0,0.710223]
["bitfinex","BTCUSD",1641613599642,0.00016694,41848.0,41847.0,0.94273079]
["bitfinex","BTCUSD",1641613600043,0.00016694,41848.0,41847.0,0.85073079]
["bitfinex","BTCUSD",1641613601885,0.00016694,41848.0,41847.0,0.84273079]
["bitfinex","BTCUSD",1641613602084,0.00016694,41848.0,41847.0,0.85073079]
["bitfinex","BTCUSD",1641613602789,0.00016694,41848.0,41847.0,0.85199634]
["bitfinex","BTCUSD",1641613602988,0.00016694,41848.0,41847.0,0.95199634]
["bitfinex","BTCUSD",1641613603388,0.00016694,41848.0,41847.0,0.94399634]
["bitfinex","BTCUSD",1641613604188,0.00016694,41848.0,41847.0,0.95399634]
["bitfinex","BTCUSD",1641613604438,0.00016694,41848.0,41847.0,0.71248855]
["bitfinex","BTCUSD",1641613604741,0.00016694,41848.0,41847.0,0.61248855]
["bitfinex","BTCUSD",1641613604938,0.00016694,41848.0,41847.0,0.55274555]
["bitfinex","BTCUSD",1641613605138,0.00016694,41848.0,41847.0,0.069743]
["bitfinex","BTCUSD",1641613605336,0.00016694,41848.0,41847.0,0.059743]
["bitfinex","BTCUSD",1641613606138,0.00016694,41848.0,41847.0,0.066743]
["bitfinex","BTCUSD",1641613608181,0.00016694,41848.0,41847.0,0.123743]
["bitfinex","BTCUSD",1641613608585,0.00016694,41848.0,41847.0,0.173743]
["bitfinex","BTCUSD",1641613609786,0.00016694,41848.0,41847.0,0.41348649]
["bitfinex","BTCUSD",1641613609989,0.00016694,41848.0,41847.0,0.39948649]
["bitfinex","BTCUSD",1641613610186,0.00016694,41848.0,41847.0,0.50748649]
["bitfinex","BTCUSD",1641613610588,0.00016694,41848.0,41847.0,0.40748649]
["bitfinex","BTCUSD",1641613611388,0.00016694,41848.0,41847.0,0.39948649]
["bitfinex","BTCUSD",1641613611588,0.00016694,41848.0,41847.0,0.49948649]
["bitfinex","BTCUSD",1641613612035,0.00016694,41848.0,41847.0,0.50748649]
["bitfinex","BTCUSD",1641613613037,0.00016694,41848.0,41847.0,0.40748649]
["bitfinex","BTCUSD",1641613613238,0.00016694,41848.0,41847.0,0.059743]
["bitfinex","BTCUSD",1641613614139,0.00016694,41848.0,41847.0,0.065743]
["bitfinex","BTCUSD",1641613614738,0.44994756,41848.0,41847.0,0.065743]
["bitfinex","BTCUSD",1641613615339,0.44994756,41848.0,41847.0,0.059743]
["bitfinex","BTCUSD",1641613615789,0.00016694,41848.0,41847.0,0.29963023]
["bitfinex","BTCUSD",1641613616188,0.00016694,41848.0,41847.0,0.30863023]
["bitfinex","BTCUSD",1641613616488,0.00016694,41848.0,41847.0,0.69036723]
["bitfinex","BTCUSD",1641613616689,0.00016694,41848.0,41847.0,0.79036723]
["bitfinex","BTCUSD",1641613617288,0.00016694,41848.0,41847.0,0.78136723]
["bitfinex","BTCUSD",1641613618088,0.00016694,41848.0,41847.0,0.79036723]
["bitfinex","BTCUSD",1641613619335,0.00016694,41848.0,41847.0,0.78136723]
["bitfinex","BTCUSD",1641613620134,0.00016694,41848.0,41847.0,0.69036723]
["bitfinex","BTCUSD",1641613620336,0.00016694,41848.0,41847.0,0.45048]
["bitfinex","BTCUSD",1641613621437,0.00016694,41848.0,41847.0,0.44148]
["bitfinex","BTCUSD",1641613622240,0.04916694,41848.0,41847.0,0.81470392]
["bitfinex","BTCUSD",1641613623083,0.04916694,41848.0,41847.0,1.01470392]
["bitfinex","BTCUSD",1641613623485,0.00016694,41848.0,41847.0,1.00770392]
["bitfinex","BTCUSD",1641613624086,0.00016694,41848.0,41847.0,1.01770392]
["bitfinex","BTCUSD",1641613624485,0.00016694,41848.0,41847.0,0.770958]
["bitfinex","BTCUSD",1641613624694,0.00016694,41848.0,41847.0,1.04866499]
["bitfinex","BTCUSD",1641613625089,0.00016694,41848.0,41847.0,0.81965675]
["bitfinex","BTCUSD",1641613625886,0.00016694,41848.0,41847.0,0.80965675]
["bitfinex","BTCUSD",1641613626088,0.28622002,41865.0,41851.0,1.25]
["bitfinex","BTCUSD",1641613626288,0.28622002,41865.0,41855.0,0.298924]
["bitfinex","BTCUSD",1641613626289,0.00507234,41859.0,41855.0,0.298924]
["bitfinex","BTCUSD",1641613626687,0.00507234,41859.0,41855.0,0.57989983]
["bitfinex","BTCUSD",1641613627137,0.00507234,41859.0,41855.0,0.67989983]
["bitfinex","BTCUSD",1641613627338,0.00502203,41858.0,41856.0,0.7]
["bitfinex","BTCUSD",1641613627537,0.00502203,41858.0,41857.0,0.68612527]
["bitfinex","BTCUSD",1641613628236,0.00502203,41858.0,41857.0,0.69212527]
["bitfinex","BTCUSD",1641613629435,0.00502203,41858.0,41857.0,0.68612527]
["bitfinex","BTCUSD",1641613630338,0.00502203,41858.0,41857.0,0.69312527]
["bitfinex","BTCUSD",1641613631791,0.00502203,41858.0,41857.0,0.68612527]
["bitfinex","BTCUSD",1641613632088,0.00502203,41858.0,41857.0,0.69212527]
["bitfinex","BTCUSD",1641613633588,0.00502203,41858.0,41857.0,0.68612527]
["bitfinex","BTCUSD",1641613634189,0.00502203,41858.0,41857.0,0.69312527]
["bitfinex","BTCUSD",1641613635234,0.00502203,41858.0,41857.0,0.438644]
["bitfinex","BTCUSD",1641613635433,0.00502203,41858.0,41857.0,0.431644]
["bitfinex","BTCUSD",1641613635637,0.00421203,41858.0,41857.0,0.431644]
["bitfinex","BTCUSD",1641613636036,0.00437521,41858.0,41857.0,0.431644]
["bitfinex","BTCUSD",1641613636236,0.00437521,41858.0,41857.0,0.437644]
["bitfinex","BTCUSD",1641613636636,0.00437521,41858.0,41857.0,0.68150126]
["bitfinex","BTCUSD",1641613638089,0.00437521,41858.0,41857.0,0.68850126]
["bitfinex","BTCUSD",1641613639493,0.00437521,41858.0,41857.0,0.67550126]
["bitfinex","BTCUSD",1641613639997,0.00389523,41859.0,41857.0,0.67550126]
["bitfinex","BTCUSD",1641613640195,0.00389523,41859.0,41858.0,0.24933969]
["bitfinex","BTCUSD",1641613640392,0.00389523,41859.0,41858.0,0.60796153]
["bitfinex","BTCUSD",1641613640595,0.00389523,41859.0,41858.0,0.66768653]
["bitfinex","BTCUSD",1641613642136,0.00389523,41859.0,41858.0,0.67368653]
["bitfinex","BTCUSD",1641613642535,0.00389523,41859.0,41858.0,0.42434684]
["bitfinex","BTCUSD",1641613643435,0.00389523,41859.0,41858.0,0.41834684]
["bitfinex","BTCUSD",1641613644237,0.00389523,41859.0,41858.0,0.42334684]
["bitfinex","BTCUSD",1641613645439,0.00389523,41859.0,41858.0,0.41834684]
["bitfinex","BTCUSD",1641613646285,0.00389523,41859.0,41858.0,0.42134684]
["bitfinex","BTCUSD",1641613646586,0.0040441,41859.0,41858.0,0.42134684]
["bitfinex","BTCUSD",1641613647587,0.0040441,41859.0,41858.0,0.41834684]
["bitfinex","BTCUSD",1641613648286,0.0040441,41859.0,41858.0,0.42334684]
["bitfinex","BTCUSD",1641613649542,0.0040441,41859.0,41858.0,0.41834684]
["bitfinex","BTCUSD",1641613650141,0.0040441,41859.0,41858.0,0.42334684]
["bitfinex","BTCUSD",1641613650345,0.0040441,41859.0,41858.0,0.303898]
["bitfinex","BTCUSD",1641613650548,0.0040441,41859.0,41858.0,0.005]
["bitfinex","BTCUSD",1641613651443,0.0040441,41859.0,41856.0,0.560836]
["bitfinex","BTCUSD",1641613652344,0.0820441,41859.0,41856.0,0.560836]
["bitfinex","BTCUSD",1641613652744,0.0820441,41859.0,41858.0,0.5]
["bitfinex","BTCUSD",1641613653587,0.3857811,41859.0,41858.0,0.5]
["bitfinex","BTCUSD",1641613653785,0.0040441,41859.0,41858.0,0.5]
["bitfinex","BTCUSD",1641613654187,1.25,41857.0,41850.0,0.04624875]
["bitfinex","BTCUSD",1641613654393,1.25,41857.0,41843.0,0.49652652]
["bitfinex","BTCUSD",1641613654394,0.88683351,41849.0,41843.0,0.49652652]
["bitfinex","BTCUSD",1641613654589,0.23240351,41849.0,41843.0,0.49652652]
["bitfinex","BTCUSD",1641613655287,0.25564616,41845.0,41843.0,0.49652652]
["bitfinex","BTCUSD",1641613655494,1.27,41839.0,41833.0,0.24337221]
["bitfinex","BTCUSD",1641613655699,0.17709577,41833.0,41825.0,0.78786909]
["bitfinex","BTCUSD",1641613655890,1.679137,41832.0,41825.0,0.78786909]
["bitfinex","BTCUSD",1641613656089,2.949137,41832.0,41825.0,0.78786909]
["bitfinex","BTCUSD",1641613656288,3.08589025,41832.0,41825.0,0.81286909]
["bitfinex","BTCUSD",1641613656489,3.16214685,41826.0,41825.0,0.81286909]
["bitfinex","BTCUSD",1641613656690,3.54388385,41826.0,41825.0,0.025]
["bitfinex","BTCUSD",1641613656972,3.60367285,41826.0,41825.0,0.025]
["bitfinex","BTCUSD",1641613657373,1.25,41825.0,41815.0,0.30006914]
["bitfinex","BTCUSD",1641613657672,1.25,41825.0,41813.0,0.78786909]
["bitfinex","BTCUSD",1641613657673,0.04130043,41821.0,41813.0,0.78786909]
["bitfinex","BTCUSD",1641613657869,0.04130043,41821.0,41812.0,0.19624755]
["bitfinex","BTCUSD",1641613657870,0.75497295,41820.0,41812.0,0.19624755]
["bitfinex","BTCUSD",1641613658071,0.02017043,41821.0,41812.0,0.19624755]
["bitfinex","BTCUSD",1641613658274,0.02917043,41821.0,41812.0,0.19624755]
["bitfinex","BTCUSD",1641613658669,0.01023043,41821.0,41812.0,0.19624755]
["bitfinex","BTCUSD",1641613658869,0.01023043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613660072,0.00123043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613660271,0.01023043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613661494,0.00123043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613662296,0.02623043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613663500,0.00123043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613664335,0.02023043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613665540,0.00123043,41821.0,41816.0,0.33395943]
["bitfinex","BTCUSD",1641613665938,0.00123043,41821.0,41813.0,0.059789]
["bitfinex","BTCUSD",1641613666146,0.00123043,41821.0,41808.0,0.179372]
["bitfinex","BTCUSD",1641613666338,0.01623043,41821.0,41812.0,0.05]
["bitfinex","BTCUSD",1641613666538,0.01623043,41821.0,41808.0,0.119579]
["bitfinex","BTCUSD",1641613666539,0.381737,41820.0,41808.0,0.169579]
["bitfinex","BTCUSD",1641613666739,0.28487731,41819.0,41808.0,0.169579]
["bitfinex","BTCUSD",1641613667339,0.28487731,41819.0,41811.0,0.19426539]
["bitfinex","BTCUSD",1641613667546,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613668293,0.01210211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613669592,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613670397,0.02610211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613671495,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613672339,0.06410211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613673641,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613674544,0.03710211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613675685,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613676286,0.02210211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613677587,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613678388,0.02510211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613680236,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613680536,0.02510211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613681541,0.00010211,41818.0,41813.0,0.31654285]
["bitfinex","BTCUSD",1641613681737,0.00010211,41818.0,41813.0,0.36654285]
["bitfinex","BTCUSD",1641613682441,0.02210211,41818.0,41813.0,0.36654285]
["bitfinex","BTCUSD",1641613683689,0.00010211,41818.0,41813.0,0.48612185]
["bitfinex","BTCUSD",1641613684489,0.04910211,41818.0,41813.0,0.42633185]
["bitfinex","BTCUSD",1641613684691,0.04910211,41818.0,41815.0,0.059786]
["bitfinex","BTCUSD",1641613684893,0.04910211,41818.0,41816.0,0.69826295]
["bitfinex","BTCUSD",1641613685091,0.04910211,41818.0,41817.0,0.27790735]
["bitfinex","BTCUSD",1641613685291,0.04910211,41818.0,41817.0,0.57744635]
["bitfinex","BTCUSD",1641613685694,0.00010211,41818.0,41817.0,0.359322]
["bitfinex","BTCUSD",1641613685893,0.00010211,41818.0,41817.0,0.299539]
["bitfinex","BTCUSD",1641613686092,0.00010211,41818.0,41817.0,0.1]
["bitfinex","BTCUSD",1641613686292,0.00010211,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641613686494,0.00010211,41818.0,41817.0,0.135]
["bitfinex","BTCUSD",1641613686940,0.00010211,41818.0,41817.0,0.516737]
["bitfinex","BTCUSD",1641613687739,0.00010211,41818.0,41817.0,0.481737]
["bitfinex","BTCUSD",1641613688141,0.00010211,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641613688341,0.00010211,41818.0,41817.0,0.117]
["bitfinex","BTCUSD",1641613689545,0.00010211,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641613690142,0.00010211,41818.0,41815.0,0.219569]
["bitfinex","BTCUSD",1641613690344,0.00010211,41818.0,41817.0,0.071]
["bitfinex","BTCUSD",1641613690589,0.00010211,41818.0,41817.0,0.121]
["bitfinex","BTCUSD",1641613690794,0.00010211,41818.0,41817.0,0.171]
["bitfinex","BTCUSD",1641613692291,0.00010211,41818.0,41817.0,0.05]
["bitfinex","BTCUSD",1641613692492,0.00010211,41818.0,41817.0,0.171]
["bitfinex","BTCUSD",1641613693793,0.00010211,41818.0,41817.0,0.071]
["bitfinex","BTCUSD",1641613693992,0.00010211,41818.0,41815.0,0.119569]
["bitfinex","BTCUSD",1641613694442,0.04110211,41818.0,41817.0,0.007]
["bitfinex","BTCUSD",1641613695638,0.04110211,41818.0,41815.0,0.119569]
["bitfinex","BTCUSD",1641613695842,0.00010211,41818.0,41813.0,0.49591443]
["bitfinex","BTCUSD",1641613696140,0.00010211,41818.0,41813.0,0.47633485]
["bitfinex","BTCUSD",1641613696544,0.00010211,41818.0,41813.0,0.54833485]
["bitfinex","BTCUSD",1641613696940,0.00010211,41818.0,41813.0,0.231792]
["bitfinex","BTCUSD",1641613697143,0.00010211,41818.0,41813.0,0.172]
["bitfinex","BTCUSD",1641613697641,0.00010211,41818.0,41813.0,0.1]
["bitfinex","BTCUSD",1641613697839,0.31527761,41814.0,41813.0,0.1]
["bitfinex","BTCUSD",1641613698086,0.38075933,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1641613698488,0.38075933,41814.0,41813.0,0.061]
["bitfinex","BTCUSD",1641613698787,0.38075933,41814.0,41813.0,0.111]
["bitfinex","BTCUSD",1641613699891,0.38075933,41814.0,41813.0,0.05]
["bitfinex","BTCUSD",1641613700088,0.38075933,41814.0,41811.0,0.35406139]
["bitfinex","BTCUSD",1641613700288,0.38075933,41814.0,41812.0,0.381737]
["bitfinex","BTCUSD",1641613700488,0.38675933,41814.0,41813.0,0.031]
["bitfinex","BTCUSD",1641613701189,0.38675933,41814.0,41813.0,0.52669508]
["bitfinex","BTCUSD",1641613701395,0.68279735,41814.0,41813.0,0.52669508]
["bitfinex","BTCUSD",1641613701837,0.68279735,41814.0,41812.0,0.49569508]
["bitfinex","BTCUSD",1641613701838,0.67679735,41814.0,41812.0,0.49569508]
["bitfinex","BTCUSD",1641613702037,0.28550127,41813.0,41812.0,0.49569508]
["bitfinex","BTCUSD",1641613702639,0.34531027,41813.0,41807.0,0.49569508]
["bitfinex","BTCUSD",1641613703040,0.34531027,41813.0,41807.0,0.59569508]
["bitfinex","BTCUSD",1641613703447,0.34531027,41813.0,41807.0,0.1]
["bitfinex","BTCUSD",1641613703642,0.34531027,41813.0,41806.0,0.59569508]
["bitfinex","BTCUSD",1641613703840,0.40511627,41813.0,41806.0,0.59569508]
["bitfinex","BTCUSD",1641613704045,0.059807,41812.0,41806.0,0.49569508]
["bitfinex","BTCUSD",1641613704241,0.28550127,41813.0,41806.0,0.49569508]
["bitfinex","BTCUSD",1641613704439,0.29450127,41813.0,41806.0,0.49569508]
["bitfinex","BTCUSD",1641613705440,0.29450127,41813.0,41805.0,0.49569508]
["bitfinex","BTCUSD",1641613705441,0.30257077,41807.0,41805.0,0.49569508]
["bitfinex","BTCUSD",1641613705691,0.30257077,41807.0,41806.0,0.381737]
["bitfinex","BTCUSD",1641613705889,0.30257077,41807.0,41805.0,0.49569508]
["bitfinex","BTCUSD",1641613706292,0.11962,41810.0,41804.0,0.49569508]
["bitfinex","BTCUSD",1641613706293,0.05981,41810.0,41804.0,0.49569508]
["bitfinex","BTCUSD",1641613706492,0.01,41807.0,41804.0,0.49569508]
["bitfinex","BTCUSD",1641613707090,0.01,41807.0,41805.0,0.381737]
["bitfinex","BTCUSD",1641613707695,0.2347996,41811.0,41805.0,0.381737]
["bitfinex","BTCUSD",1641613707892,0.2347996,41811.0,41803.0,0.60550108]
["bitfinex","BTCUSD",1641613708492,9.536e-05,41810.0,41803.0,0.60550108]
["bitfinex","BTCUSD",1641613708693,9.536e-05,41810.0,41803.0,0.66530608]
["bitfinex","BTCUSD",1641613709093,9.536e-05,41810.0,41803.0,0.72511208]
["bitfinex","BTCUSD",1641613709542,9.536e-05,41810.0,41803.0,0.60550108]
["bitfinex","BTCUSD",1641613709740,9.536e-05,41810.0,41803.0,0.54569508]
["bitfinex","BTCUSD",1641613709940,0.4086062,41807.0,41803.0,0.54569508]
["bitfinex","BTCUSD",1641613710141,0.5023062,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1641613710442,0.5113062,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1641613710840,0.57111959,41807.0,41802.0,0.49569508]
["bitfinex","BTCUSD",1641613711042,0.5113062,41807.0,41802.0,0.49569508]
["bitfinex","BTCUSD",1641613711243,0.02583,41806.0,41802.0,0.49569508]
["bitfinex","BTCUSD",1641613711540,0.3226996,41803.0,41802.0,0.49569508]
["bitfinex","BTCUSD",1641613711743,0.3226996,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613712543,0.01,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613712743,0.01,41803.0,41802.0,0.381737]
["bitfinex","BTCUSD",1641613713791,0.01,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613714591,0.016,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613715793,3.39392883,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613716195,0.2760251,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613716395,3.39392883,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613716594,3.41092883,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613717742,3.39392883,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613718545,3.41192883,41804.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613718744,3.41192883,41804.0,41802.0,2.0469592]
["bitfinex","BTCUSD",1641613718946,0.018,41804.0,41802.0,2.0969592]
["bitfinex","BTCUSD",1641613719143,0.018,41804.0,41803.0,0.431737]
["bitfinex","BTCUSD",1641613719545,0.018,41804.0,41803.0,1.19347796]
["bitfinex","BTCUSD",1641613719944,0.00055511,41806.0,41803.0,1.19347796]
["bitfinex","BTCUSD",1641613720144,0.00055511,41806.0,41803.0,1.31308296]
["bitfinex","BTCUSD",1641613720798,0.00055511,41806.0,41804.0,0.26025126]
["bitfinex","BTCUSD",1641613720999,0.00055511,41806.0,41805.0,0.299765]
["bitfinex","BTCUSD",1641613721996,0.00055511,41806.0,41801.0,0.27828445]
["bitfinex","BTCUSD",1641613722195,0.00055511,41806.0,41802.0,0.381737]
["bitfinex","BTCUSD",1641613722700,0.00055511,41806.0,41802.0,0.67634275]
["bitfinex","BTCUSD",1641613722996,0.00055511,41806.0,41803.0,0.05]
["bitfinex","BTCUSD",1641613723197,0.00055511,41806.0,41804.0,0.299781]
["bitfinex","BTCUSD",1641613724452,0.00655511,41806.0,41804.0,0.299781]
["bitfinex","BTCUSD",1641613725054,0.00655511,41806.0,41804.0,0.359585]
["bitfinex","BTCUSD",1641613725654,0.00655511,41806.0,41804.0,0.059804]
["bitfinex","BTCUSD",1641613726656,0.27433762,41806.0,41803.0,0.05]
["bitfinex","BTCUSD",1641613726859,0.27433762,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613728498,0.27633762,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613728700,0.27633762,41806.0,41801.0,0.24925784]
["bitfinex","BTCUSD",1641613729798,0.26733762,41806.0,41801.0,0.24925784]
["bitfinex","BTCUSD",1641613730199,9.172e-05,41805.0,41801.0,0.24925784]
["bitfinex","BTCUSD",1641613731401,9.172e-05,41805.0,41801.0,0.063808]
["bitfinex","BTCUSD",1641613732044,9.172e-05,41805.0,41801.0,0.123617]
["bitfinex","BTCUSD",1641613732243,9.172e-05,41805.0,41801.0,0.063809]
["bitfinex","BTCUSD",1641613732646,0.00109172,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613734047,9.172e-05,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613734649,0.00209172,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613735890,9.172e-05,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613736493,0.00109172,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613737992,9.172e-05,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613738192,9.172e-05,41805.0,41801.0,0.063809]
["bitfinex","BTCUSD",1641613738592,9.172e-05,41805.0,41803.0,0.059805]
["bitfinex","BTCUSD",1641613738796,9.172e-05,41805.0,41804.0,0.30568571]
["bitfinex","BTCUSD",1641613738994,9.172e-05,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1641613739197,9.172e-05,41805.0,41804.0,0.109805]
["bitfinex","BTCUSD",1641613739439,9.172e-05,41805.0,41804.0,0.05]
["bitfinex","BTCUSD",1641613740239,9.172e-05,41805.0,41803.0,0.059805]
["bitfinex","BTCUSD",1641613740439,9.172e-05,41805.0,41801.0,0.77648902]
["bitfinex","BTCUSD",1641613740638,0.00609172,41805.0,41801.0,0.77648902]
["bitfinex","BTCUSD",1641613741240,0.00609172,41805.0,41801.0,0.28079394]
["bitfinex","BTCUSD",1641613741644,0.00609172,41805.0,41801.0,0.39060394]
["bitfinex","BTCUSD",1641613741940,9.172e-05,41805.0,41801.0,0.39060394]
["bitfinex","BTCUSD",1641613742542,0.00309172,41805.0,41801.0,0.39060394]
["bitfinex","BTCUSD",1641613742742,0.00055511,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613743187,2.9560154,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613743989,2.95657051,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613744690,2.97457051,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613745490,3.03438451,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613745893,0.44155082,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613746092,0.50136482,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613746492,0.56118082,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613746694,0.57218082,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613747850,0.56118082,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613748250,0.50136482,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613748652,0.08181382,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613749851,0.05981382,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613750697,0.07081382,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613752199,0.011,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613752399,3.07619551,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613752699,0.011,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613753901,2.95657051,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613754748,2.96757051,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613755348,0.381737,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613755551,2.96757051,41808.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613755750,0.381737,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613755952,0.51250101,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613756148,0.63005101,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613756650,0.64205101,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613757051,0.76168301,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613757248,1.26947107,41807.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613757450,1.02773679,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613757649,1.50947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613758302,1.55947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613758503,1.50947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613758708,2.07926185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613758903,2.12926185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613759903,2.11726185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613760703,2.12826185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613760904,1.62047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613761302,0.97047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613761943,0.95947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613762743,0.97047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613763946,0.95947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613764648,1.47826185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613765897,1.46726185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613766299,0.95947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613766698,0.97047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613767997,0.95947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613768698,1.47826185,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613769098,0.97047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613769942,2.22947379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613770643,2.24047379,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613771447,2.2405662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613771846,2.2295662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613772649,2.4405662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613773294,2.94835426,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613773696,2.4879662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613773894,2.4769662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613774696,2.4879662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613775997,2.98475426,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613776597,2.99575426,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613776842,2.4879662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613777244,2.2879662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613777446,2.4879662,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613777642,2.48917371,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613777844,2.99696177,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613778042,2.98596177,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613778744,2.99696177,41806.0,41805.0,0.46747453]
["bitfinex","BTCUSD",1641613779342,1.49186289,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641613779545,1.49186289,41805.0,41799.0,0.00055511]
["bitfinex","BTCUSD",1641613779546,1.27,41801.0,41799.0,0.00055511]
["bitfinex","BTCUSD",1641613779744,1.851737,41800.0,41799.0,0.00055511]
["bitfinex","BTCUSD",1641613780145,1.951737,41800.0,41799.0,0.00055511]
["bitfinex","BTCUSD",1641613780346,1.951737,41800.0,41799.0,5.11e-06]
["bitfinex","BTCUSD",1641613780595,2.010137,41800.0,41799.0,5.11e-06]
["bitfinex","BTCUSD",1641613781196,2.010137,41800.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613781396,1.329843,41795.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613781600,0.61790112,41793.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613781798,0.44158,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613782099,0.54158,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613782699,0.55258,41792.0,41791.0,0.004]
["bitfinex","BTCUSD",1641613783704,0.0012622,41784.0,41781.0,0.29504478]
["bitfinex","BTCUSD",1641613783902,0.0880322,41784.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613784102,0.11970294,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613784352,0.13784294,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613784746,0.30869494,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613785948,0.01814,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613786253,0.13816525,41785.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613786254,0.11969525,41785.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613786451,0.39942987,41786.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613786648,0.009,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613787048,0.32073577,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613788294,0.70247277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613788595,0.79667277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613788793,0.80567277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613789994,0.79667277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613790796,0.80567277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613791961,0.79667277,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613792564,0.7967402,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613792759,0.8057402,41782.0,41781.0,0.004]
["bitfinex","BTCUSD",1641613792966,0.44727673,41781.0,41773.0,0.15919456]
["bitfinex","BTCUSD",1641613793161,0.18524431,41781.0,41773.0,0.15919456]
["bitfinex","BTCUSD",1641613793562,0.18524431,41781.0,41771.0,0.69320735]
["bitfinex","BTCUSD",1641613794661,0.13339173,41781.0,41771.0,0.85116543]
["bitfinex","BTCUSD",1641613794863,0.07353973,41781.0,41772.0,0.119702]
["bitfinex","BTCUSD",1641613795469,0.07353973,41781.0,41771.0,0.79131243]
["bitfinex","BTCUSD",1641613795904,0.06553973,41781.0,41771.0,0.79131243]
["bitfinex","BTCUSD",1641613796407,0.06553973,41781.0,41774.0,0.17954244]
["bitfinex","BTCUSD",1641613796606,0.06553973,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613796806,0.07453973,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613797810,0.07453973,41781.0,41777.0,0.059844]
["bitfinex","BTCUSD",1641613798011,0.06553973,41781.0,41777.0,0.059844]
["bitfinex","BTCUSD",1641613798511,0.06553973,41781.0,41780.0,0.1803381]
["bitfinex","BTCUSD",1641613798709,0.07153973,41781.0,41780.0,0.1803381]
["bitfinex","BTCUSD",1641613799953,0.06553973,41781.0,41778.0,0.51132716]
["bitfinex","BTCUSD",1641613800154,0.06553973,41781.0,41778.0,0.45148516]
["bitfinex","BTCUSD",1641613800657,0.07253973,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613802054,0.06553973,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613802553,0.18524373,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613802756,0.19424373,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613803901,0.18524373,41781.0,41776.0,0.24450126]
["bitfinex","BTCUSD",1641613804302,0.31909851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613805603,0.31909851,41780.0,41772.0,0.06108629]
["bitfinex","BTCUSD",1641613806705,0.32909851,41780.0,41772.0,0.06108629]
["bitfinex","BTCUSD",1641613807548,0.32909851,41780.0,41772.0,0.12093629]
["bitfinex","BTCUSD",1641613807946,0.31909851,41780.0,41772.0,0.12093629]
["bitfinex","BTCUSD",1641613808846,0.32809851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613809047,0.60786391,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613809549,0.32809851,41780.0,41772.0,0.24175305]
["bitfinex","BTCUSD",1641613809749,0.32809851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613809949,0.32809851,41780.0,41772.0,0.35119514]
["bitfinex","BTCUSD",1641613810147,0.32809851,41780.0,41772.0,0.06108629]
["bitfinex","BTCUSD",1641613810349,0.32809851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613810601,0.31909851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613810803,0.32909851,41780.0,41772.0,0.00123529]
["bitfinex","BTCUSD",1641613811305,0.32909851,41780.0,41773.0,0.16327749]
["bitfinex","BTCUSD",1641613811903,0.31881039,41780.0,41773.0,0.16327749]
["bitfinex","BTCUSD",1641613812803,0.32681039,41780.0,41773.0,0.16327749]
["bitfinex","BTCUSD",1641613814106,0.31881039,41780.0,41773.0,0.16327749]
["bitfinex","BTCUSD",1641613814850,0.32781039,41780.0,41773.0,0.16327749]
["bitfinex","BTCUSD",1641613815649,0.32781039,41780.0,41774.0,0.059849]
["bitfinex","BTCUSD",1641613815850,0.009,41780.0,41775.0,0.25399565]
["bitfinex","BTCUSD",1641613816054,0.06553973,41781.0,41775.0,0.25399565]
["bitfinex","BTCUSD",1641613816850,0.07353973,41781.0,41776.0,0.059845]
["bitfinex","BTCUSD",1641613817049,0.07353973,41781.0,41779.0,0.24601173]
["bitfinex","BTCUSD",1641613818105,0.06553973,41781.0,41779.0,0.24601173]
["bitfinex","BTCUSD",1641613818708,0.07353973,41781.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613819107,0.19324373,41781.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613819309,0.13339173,41781.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613819709,0.27646977,41780.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613819908,0.381737,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613820610,0.27646977,41780.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613820810,0.069855,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613821010,0.12971,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613822049,0.27646977,41780.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613822249,6.17e-05,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613822849,0.0100617,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613823050,0.0699187,41779.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613823753,0.49418567,41778.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613824750,0.56404245,41778.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613824951,0.62390045,41778.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613826008,0.61390045,41778.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613826809,0.62390045,41778.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613827808,0.381737,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613828011,0.481737,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613828209,1.43295686,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613828610,1.48035686,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613828811,1.64459682,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613829855,2.15238488,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613830053,2.14138488,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613830458,2.34138488,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613830856,2.35238488,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613831261,3.11459682,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613831858,2.26459682,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613832058,2.05359682,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613832758,2.58893296,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613833215,2.78893296,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613834114,2.635693,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613834316,1.165693,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613834514,1.149023,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613834716,1.138023,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613834916,1.150023,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613835117,1.3109663,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613835315,2.5809663,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613835519,2.7809663,41777.0,41776.0,0.09]
["bitfinex","BTCUSD",1641613835719,0.2,41775.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613835918,0.381737,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613836116,0.92128417,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613836517,2.19128417,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613836959,1.31181133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613837354,2.58181133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613837552,1.31181133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613838150,1.35921133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613838353,1.55921133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613838557,2.82921133,41772.0,41771.0,0.014]
["bitfinex","BTCUSD",1641613838857,1.91267637,41752.0,41751.0,0.004]
["bitfinex","BTCUSD",1641613839056,1.25,41751.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613839254,1.851737,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613839454,1.899137,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613839660,1.896117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613839851,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613840907,2.006117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613842107,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613842910,2.007117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613844011,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613844861,2.007117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613846161,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613847059,2.007117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613848204,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613848803,2.006117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613850208,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613850910,2.006117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613852760,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613852960,2.006117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613854263,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613854862,2.006117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613856209,1.996117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613857008,2.007117,41749.0,41748.0,0.00011]
["bitfinex","BTCUSD",1641613857209,2.007117,41749.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613857210,1.25,41747.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613857411,0.19698,41742.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613857611,2.799517,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613858009,2.899517,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613858813,2.910517,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613859853,1.640517,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613860056,0.703037,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613860256,0.381737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613860854,0.394737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613861052,0.82682412,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613861456,0.394737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613861655,0.013,41741.0,41732.0,0.00131444]
["bitfinex","BTCUSD",1641613862054,1.2081581,41746.0,41732.0,0.29688794]
["bitfinex","BTCUSD",1641613862256,0.381737,41742.0,41732.0,0.2956835]
["bitfinex","BTCUSD",1641613862454,0.581737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613862961,0.392737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613863207,0.492737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613863407,0.392737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613863604,0.692737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613864007,1.962737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613864208,1.951737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613865011,1.961737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613865811,0.691737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613866214,0.681737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613866420,0.481737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613866856,0.492737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613868057,0.692737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613868255,1.951737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613868953,1.962737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613869956,0.692737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613870159,1.031737,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613870358,2.29863096,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613870606,2.29435746,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613871007,2.30535746,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613872107,2.29435746,41741.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613872409,1.47,41739.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613872607,1.999137,41739.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613873008,1.47,41738.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613873208,2.25041189,41738.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613873411,1.851737,41735.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613873610,1.999137,41735.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613874011,2.14987369,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613874211,2.19727369,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613874456,2.29727369,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613875054,2.30827369,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613876061,2.31219415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613876256,2.30119415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613877056,2.31119415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613878204,2.30119415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613879007,2.39579415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613879508,2.31219415,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613880106,2.01405746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613880306,2.00305746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613880508,2.08665746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613880910,2.01305746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613882255,2.00305746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613883056,2.01405746,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613884060,2.0652734,41734.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613884258,2.19468084,41733.0,41732.0,0.00011]
["bitfinex","BTCUSD",1641613884457,1.45,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641613884657,1.979137,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641613884858,3.299137,41731.0,41730.0,0.00011]
["bitfinex","BTCUSD",1641613885059,3.31889129,41731.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613885258,0.8745862,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613885460,0.9219862,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613885709,1.02590666,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613885912,2.29590666,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613887009,2.30590666,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613888011,2.01305746,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613888210,2.00305746,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613889014,2.01405746,41730.0,41729.0,0.00011]
["bitfinex","BTCUSD",1641613889458,2.01405746,41730.0,41728.0,0.00011]
["bitfinex","BTCUSD",1641613889660,0.11988758,41724.0,41719.0,0.5681]
["bitfinex","BTCUSD",1641613889862,0.107343,41723.0,41719.0,0.5681]
["bitfinex","BTCUSD",1641613890161,0.0474,41730.0,41721.0,0.18272594]
["bitfinex","BTCUSD",1641613890360,0.0474,41730.0,41721.0,0.28272594]
["bitfinex","BTCUSD",1641613890361,0.381737,41729.0,41721.0,0.28272594]
["bitfinex","BTCUSD",1641613890558,0.381737,41729.0,41721.0,0.18272594]
["bitfinex","BTCUSD",1641613890758,0.17979626,41726.0,41721.0,0.18272594]
["bitfinex","BTCUSD",1641613890960,0.059932,41726.0,41722.0,0.1]
["bitfinex","BTCUSD",1641613891759,0.059932,41726.0,41719.0,0.00125493]
["bitfinex","BTCUSD",1641613891961,0.05993408,41724.0,41719.0,0.00125493]
["bitfinex","BTCUSD",1641613892159,0.059932,41726.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613892364,0.059939,41724.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613892560,0.11987562,41726.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613892758,0.11987562,41726.0,41718.0,0.15623119]
["bitfinex","BTCUSD",1641613892959,0.059937,41723.0,41718.0,0.15623119]
["bitfinex","BTCUSD",1641613893606,0.059937,41723.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613893807,0.072939,41724.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613894209,0.05994,41723.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613894406,0.05994,41723.0,41718.0,0.32315052]
["bitfinex","BTCUSD",1641613894407,0.06563559,41722.0,41718.0,0.32315052]
["bitfinex","BTCUSD",1641613894605,0.06563559,41722.0,41718.0,0.50571708]
["bitfinex","BTCUSD",1641613894806,0.059939,41721.0,41718.0,0.18256656]
["bitfinex","BTCUSD",1641613895509,0.119878,41721.0,41718.0,0.18256656]
["bitfinex","BTCUSD",1641613895912,0.17981549,41721.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613896309,0.381737,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613896510,0.441678,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613896957,0.51261746,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613898156,0.50161746,41720.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613898358,0.06563559,41722.0,41717.0,0.00011]
["bitfinex","BTCUSD",1641613898557,0.06563559,41722.0,41717.0,0.24634242]
["bitfinex","BTCUSD",1641613898960,0.09163559,41722.0,41717.0,0.24634242]
["bitfinex","BTCUSD",1641613899458,0.09163559,41722.0,41720.0,0.68381398]
["bitfinex","BTCUSD",1641613899659,0.09163559,41722.0,41721.0,0.2576057]
["bitfinex","BTCUSD",1641613899660,0.026,41722.0,41721.0,0.2576057]
["bitfinex","BTCUSD",1641613899859,0.026,41722.0,41721.0,0.6393427]
["bitfinex","BTCUSD",1641613900061,0.1170471,41735.0,41721.0,0.7393427]
["bitfinex","BTCUSD",1641613900259,0.00055052,41732.0,41728.0,0.1]
["bitfinex","BTCUSD",1641613900461,0.00055052,41732.0,41730.0,0.14827984]
["bitfinex","BTCUSD",1641613900715,0.00055052,41732.0,41729.0,0.059917]
["bitfinex","BTCUSD",1641613901117,0.05555052,41732.0,41731.0,0.29823249]
["bitfinex","BTCUSD",1641613901313,0.055,41732.0,41731.0,0.29823249]
["bitfinex","BTCUSD",1641613901715,0.055,41732.0,41731.0,0.66523063]
["bitfinex","BTCUSD",1641613902113,0.055,41732.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613902316,0.00121945,41740.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613902516,0.381737,41739.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613902713,0.059916,41738.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613903519,0.00121945,41740.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613903715,0.06113545,41740.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613903917,0.00121945,41740.0,41732.0,0.1]
["bitfinex","BTCUSD",1641613904217,0.0599164,41738.0,41732.0,0.1]
["bitfinex","BTCUSD",1641613904464,0.06562772,41742.0,41732.0,0.1]
["bitfinex","BTCUSD",1641613904861,0.381737,41741.0,41734.0,0.05991]
["bitfinex","BTCUSD",1641613905061,0.381737,41741.0,41732.0,0.1]
["bitfinex","BTCUSD",1641613905466,0.381737,41741.0,41731.0,0.94976167]
["bitfinex","BTCUSD",1641613905661,0.06562772,41742.0,41732.0,0.1]
["bitfinex","BTCUSD",1641613905861,0.381737,41741.0,41731.0,1.04976167]
["bitfinex","BTCUSD",1641613906060,0.059916,41738.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613906464,0.06562772,41742.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613906664,0.381737,41741.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613907265,0.44165,41741.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613907663,0.05991601,41738.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613907863,0.06562772,41742.0,41731.0,1.10967667]
["bitfinex","BTCUSD",1641613908111,0.06562772,41742.0,41734.0,0.1]
["bitfinex","BTCUSD",1641613908313,0.381737,41741.0,41738.0,0.059905]
["bitfinex","BTCUSD",1641613908709,0.381737,41741.0,41738.0,0.24067414]
["bitfinex","BTCUSD",1641613908912,0.381737,41741.0,41739.0,0.2425396]
["bitfinex","BTCUSD",1641613909111,0.381737,41741.0,41739.0,0.64659329]
["bitfinex","BTCUSD",1641613909312,0.56289988,41747.0,41739.0,0.64659329]
["bitfinex","BTCUSD",1641613909511,0.381737,41746.0,41739.0,0.64659329]
["bitfinex","BTCUSD",1641613910112,0.381737,41746.0,41739.0,0.2425396]
["bitfinex","BTCUSD",1641613910311,0.381737,41746.0,41736.0,0.00127297]
["bitfinex","BTCUSD",1641613910510,0.441643,41746.0,41736.0,0.00127297]
["bitfinex","BTCUSD",1641613910712,0.441643,41746.0,41735.0,0.29435868]
["bitfinex","BTCUSD",1641613910913,0.541643,41746.0,41735.0,0.29435868]
["bitfinex","BTCUSD",1641613911212,0.481737,41746.0,41736.0,0.001]
["bitfinex","BTCUSD",1641613911413,0.98473188,41746.0,41736.0,0.28464173]
["bitfinex","BTCUSD",1641613911614,0.059913,41741.0,41736.0,0.28464173]
["bitfinex","BTCUSD",1641613912262,0.059913,41741.0,41736.0,0.28364173]
["bitfinex","BTCUSD",1641613912857,0.119826,41741.0,41736.0,0.28364173]
["bitfinex","BTCUSD",1641613913756,0.119826,41741.0,41735.0,0.29547893]
["bitfinex","BTCUSD",1641613914256,0.119826,41741.0,41736.0,0.2566131]
["bitfinex","BTCUSD",1641613915457,0.05991391,41740.0,41735.0,0.29547893]
["bitfinex","BTCUSD",1641613915705,0.119826,41741.0,41736.0,0.26143408]
["bitfinex","BTCUSD",1641613917107,0.06560193,41742.0,41735.0,0.29547893]
["bitfinex","BTCUSD",1641613917108,0.1797444,41740.0,41735.0,0.29547893]
["bitfinex","BTCUSD",1641613917307,0.06560193,41742.0,41735.0,0.29547893]
["bitfinex","BTCUSD",1641613917610,0.381737,41741.0,41731.0,0.0012719]
["bitfinex","BTCUSD",1641613917807,0.381737,41741.0,41730.0,1.2872921]
["bitfinex","BTCUSD",1641613918007,0.1,41741.0,41730.0,1.2872921]
["bitfinex","BTCUSD",1641613918208,0.05991765,41737.0,41731.0,0.25876787]
["bitfinex","BTCUSD",1641613918407,0.05991765,41737.0,41730.0,1.29736974]
["bitfinex","BTCUSD",1641613918606,0.05991765,41737.0,41730.0,0.71776974]
["bitfinex","BTCUSD",1641613918806,0.05991765,41737.0,41730.0,0.9820011]
["bitfinex","BTCUSD",1641613919206,0.119835,41738.0,41730.0,0.9880011]
["bitfinex","BTCUSD",1641613920458,0.119835,41738.0,41730.0,0.9820011]
["bitfinex","BTCUSD",1641613920661,0.119835,41738.0,41730.0,1.0419171]
["bitfinex","BTCUSD",1641613921061,0.28672891,41742.0,41737.0,0.30762383]
["bitfinex","BTCUSD",1641613921262,0.381737,41741.0,41737.0,0.30762383]
["bitfinex","BTCUSD",1641613921662,0.481737,41741.0,41737.0,0.30762383]
["bitfinex","BTCUSD",1641613922462,0.481737,41741.0,41738.0,0.39870433]
["bitfinex","BTCUSD",1641613922665,0.481737,41741.0,41738.0,0.65562883]
["bitfinex","BTCUSD",1641613923303,0.381737,41741.0,41738.0,0.65562883]
["bitfinex","BTCUSD",1641613925609,0.60299488,41749.0,41738.0,0.83533719]
["bitfinex","BTCUSD",1641613925805,0.381737,41748.0,41746.0,0.29155596]
["bitfinex","BTCUSD",1641613926863,0.381737,41748.0,41740.0,0.059901]
["bitfinex","BTCUSD",1641613927057,0.381737,41748.0,41741.0,0.27771988]
["bitfinex","BTCUSD",1641613927860,2.72331282,41750.0,41743.0,0.15635659]
["bitfinex","BTCUSD",1641613928061,0.96567125,41752.0,41744.0,0.41136415]
["bitfinex","BTCUSD",1641613928264,0.96567125,41752.0,41744.0,0.31136415]
["bitfinex","BTCUSD",1641613928661,0.96567125,41752.0,41744.0,0.4125948]
["bitfinex","BTCUSD",1641613928861,0.96567125,41752.0,41750.0,0.14283079]
["bitfinex","BTCUSD",1641613929060,0.96567125,41752.0,41751.0,0.6080808]
["bitfinex","BTCUSD",1641613929461,0.46267637,41752.0,41751.0,0.6080808]
["bitfinex","BTCUSD",1641613930061,0.46267637,41752.0,41750.0,0.059885]
["bitfinex","BTCUSD",1641613930261,0.46267637,41752.0,41751.0,0.25857393]
["bitfinex","BTCUSD",1641613930711,0.46267637,41752.0,41749.0,0.00127142]
["bitfinex","BTCUSD",1641613930917,0.46267637,41752.0,41747.0,0.28989738]
["bitfinex","BTCUSD",1641613932513,0.46267637,41752.0,41749.0,0.1]
["bitfinex","BTCUSD",1641613932713,0.46267637,41752.0,41750.0,0.61413434]
["bitfinex","BTCUSD",1641613932912,0.46267637,41752.0,41751.0,0.26104033]
["bitfinex","BTCUSD",1641613934388,0.46267637,41752.0,41751.0,0.26226108]
["bitfinex","BTCUSD",1641613934578,0.46267637,41752.0,41751.0,0.64399808]
["bitfinex","BTCUSD",1641613935180,0.46267637,41752.0,41751.0,0.65099808]
["bitfinex","BTCUSD",1641613935381,0.46267637,41752.0,41751.0,0.300662]
["bitfinex","BTCUSD",1641613937080,0.46267637,41752.0,41751.0,0.307662]
["bitfinex","BTCUSD",1641613938513,0.46267637,41752.0,41751.0,0.300662]
["bitfinex","BTCUSD",1641613939213,0.46267637,41752.0,41751.0,0.308662]
["bitfinex","BTCUSD",1641613940313,0.46267637,41752.0,41751.0,0.300662]
["bitfinex","BTCUSD",1641613941114,0.46267637,41752.0,41751.0,0.307662]
["bitfinex","BTCUSD",1641613941516,0.46267637,41752.0,41751.0,0.30766125]
["bitfinex","BTCUSD",1641613941968,0.46267637,41752.0,41751.0,0.45766125]
["bitfinex","BTCUSD",1641613942168,0.46267637,41752.0,41751.0,0.60766125]
["bitfinex","BTCUSD",1641613942471,0.46267637,41752.0,41751.0,0.60066125]
["bitfinex","BTCUSD",1641613942667,0.16842267,41755.0,41752.0,0.35665922]
["bitfinex","BTCUSD",1641613942869,0.16842267,41755.0,41754.0,0.059877]
["bitfinex","BTCUSD",1641613943069,0.16842267,41755.0,41754.0,0.460513]
["bitfinex","BTCUSD",1641613943269,0.16842267,41755.0,41754.0,0.360513]
["bitfinex","BTCUSD",1641613944073,0.16842267,41755.0,41754.0,0.300636]
["bitfinex","BTCUSD",1641613945170,0.16842267,41755.0,41754.0,0.008]
["bitfinex","BTCUSD",1641613945371,0.55049067,41755.0,41754.0,0.008]
["bitfinex","BTCUSD",1641613945615,0.84722071,41755.0,41754.0,0.008]
["bitfinex","BTCUSD",1641613946413,0.84722071,41755.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613946619,0.382068,41754.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613947815,1.53452958,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613948016,2.01659758,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613948216,2.06399758,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613948614,2.11399758,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613948814,2.29951707,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613949217,2.26051707,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613949459,2.31051707,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613949960,1.840468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613950157,2.44422406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613950561,2.43322406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613950960,1.829468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613951158,1.841468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613952459,1.829468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613953303,1.875468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613954508,1.829468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613954906,2.43322406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613955308,2.47922406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613956510,1.18322406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613957161,1.22922406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613957759,1.39628616,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613958159,1.22922406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613959161,1.24022406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613960464,1.18322406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613961313,1.19422406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613962409,1.18322406,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613962808,0.429468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613963209,0.441468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613963508,1.04666266,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613963908,1.21418067,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613964109,0.75898601,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613964560,0.74698601,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613965158,0.75898601,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613966561,0.74698601,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613966763,0.529468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613967162,0.541468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613967964,1.2460906,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613968506,1.2340906,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613969206,1.2460906,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613969407,0.541468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613969606,1.36050282,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613970208,1.24759175,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613970605,1.23559175,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613971308,1.28159175,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613972453,1.23559175,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613972758,1.34872035,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613973352,1.39372035,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613974554,1.34872035,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613974753,0.529468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613974955,1.23707063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613975359,0.575468,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613976410,1.28307063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613976610,1.23707063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613977212,1.25007063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613978415,1.23707063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613979010,1.13707063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613979210,1.14907063,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613979659,0.394068,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613979858,0.012,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613980059,0.394068,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613980257,0.51810793,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613980456,0.50610793,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613981058,0.50610793,41754.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613981257,0.059,41753.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613982458,0.50610793,41754.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613983319,0.52610793,41754.0,41752.0,0.02294867]
["bitfinex","BTCUSD",1641613984421,0.52610793,41754.0,41753.0,1.32184433]
["bitfinex","BTCUSD",1641613984618,0.50610793,41754.0,41753.0,1.45124793]
["bitfinex","BTCUSD",1641613985119,0.50610793,41754.0,41753.0,0.39924279]
["bitfinex","BTCUSD",1641613985319,0.16842267,41755.0,41753.0,0.39924279]
["bitfinex","BTCUSD",1641613985320,0.16842267,41755.0,41753.0,0.46511379]
["bitfinex","BTCUSD",1641613985520,0.16842267,41755.0,41754.0,0.36051]
["bitfinex","BTCUSD",1641613985923,0.16842267,41755.0,41754.0,0.3617287]
["bitfinex","BTCUSD",1641613987260,0.16842267,41755.0,41754.0,0.3687287]
["bitfinex","BTCUSD",1641613988569,0.16842267,41755.0,41754.0,0.3617287]
["bitfinex","BTCUSD",1641613989364,0.16842267,41755.0,41754.0,0.3707287]
["bitfinex","BTCUSD",1641613990607,0.16842267,41755.0,41754.0,0.3617287]
["bitfinex","BTCUSD",1641613991213,0.16842267,41755.0,41754.0,0.3697287]
["bitfinex","BTCUSD",1641613992612,0.16842267,41755.0,41754.0,0.3617287]
["bitfinex","BTCUSD",1641613993214,0.00055536,41760.0,41755.0,0.16842267]
["bitfinex","BTCUSD",1641613993413,0.00055536,41760.0,41758.0,0.059872]
["bitfinex","BTCUSD",1641613993614,0.00055536,41760.0,41759.0,0.24000562]
["bitfinex","BTCUSD",1641613993815,0.00055536,41760.0,41759.0,0.54059962]
["bitfinex","BTCUSD",1641613994013,0.00055536,41760.0,41759.0,0.400594]
["bitfinex","BTCUSD",1641613994213,0.00055536,41760.0,41759.0,0.500594]
["bitfinex","BTCUSD",1641613994460,0.60732951,41766.0,41765.0,0.49748385]
["bitfinex","BTCUSD",1641613994660,0.60732951,41766.0,41765.0,0.59748385]
["bitfinex","BTCUSD",1641613994861,0.60732951,41766.0,41765.0,0.69748385]
["bitfinex","BTCUSD",1641613995260,0.004,41769.0,41767.0,0.0610738]
["bitfinex","BTCUSD",1641613995459,0.004,41769.0,41768.0,0.73330778]
["bitfinex","BTCUSD",1641613995659,0.004,41769.0,41768.0,0.79316078]
["bitfinex","BTCUSD",1641613995858,0.004,41769.0,41768.0,0.84316078]
["bitfinex","BTCUSD",1641613997260,0.004,41769.0,41768.0,0.84916078]
["bitfinex","BTCUSD",1641613998610,0.0001,41778.0,41768.0,0.84916078]
["bitfinex","BTCUSD",1641613998811,2.74612951,41782.0,41773.0,0.119706]
["bitfinex","BTCUSD",1641613999014,0.382068,41781.0,41769.0,0.169705]
["bitfinex","BTCUSD",1641613999214,0.28202635,41781.0,41769.0,0.169705]
["bitfinex","BTCUSD",1641613999613,0.60732951,41780.0,41769.0,0.169705]
["bitfinex","BTCUSD",1641614000012,0.60732951,41780.0,41771.0,0.059856]
["bitfinex","BTCUSD",1641614000215,0.60732951,41781.0,41771.0,0.059856]
["bitfinex","BTCUSD",1641614000613,0.60732951,41781.0,41771.0,0.119712]
["bitfinex","BTCUSD",1641614001416,0.60732951,41781.0,41771.0,0.121712]
["bitfinex","BTCUSD",1641614001624,0.60732951,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614001877,0.90513871,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614002068,0.2978092,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614002465,1.59182951,41782.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614002667,0.382068,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614002866,0.382068,41781.0,41773.0,0.54540467]
["bitfinex","BTCUSD",1641614003366,0.382068,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614003767,0.88889534,41781.0,41773.0,0.42570067]
["bitfinex","BTCUSD",1641614004367,0.88889534,41781.0,41776.0,0.30763377]
["bitfinex","BTCUSD",1641614004971,0.50682734,41781.0,41777.0,0.26568283]
["bitfinex","BTCUSD",1641614005373,0.50682734,41781.0,41777.0,0.26674989]
["bitfinex","BTCUSD",1641614005611,0.0001,41782.0,41776.0,0.30963377]
["bitfinex","BTCUSD",1641614006008,0.0001,41782.0,41777.0,0.05984463]
["bitfinex","BTCUSD",1641614006209,0.0001,41782.0,41781.0,0.18061358]
["bitfinex","BTCUSD",1641614006812,0.0001,41782.0,41779.0,0.059844]
["bitfinex","BTCUSD",1641614007011,0.0001,41782.0,41779.0,0.119687]
["bitfinex","BTCUSD",1641614007413,0.0001,41782.0,41779.0,0.059844]
["bitfinex","BTCUSD",1641614007614,0.382068,41781.0,41776.0,0.42732777]
["bitfinex","BTCUSD",1641614007814,0.0001,41782.0,41776.0,0.47578766]
["bitfinex","BTCUSD",1641614009017,0.50212734,41785.0,41776.0,0.47578766]
["bitfinex","BTCUSD",1641614009467,0.50212734,41785.0,41776.0,0.47678766]
["bitfinex","BTCUSD",1641614009666,0.60742951,41786.0,41776.0,0.47678766]
["bitfinex","BTCUSD",1641614009866,0.382068,41785.0,41776.0,0.47678766]
["bitfinex","BTCUSD",1641614010066,0.28211156,41784.0,41776.0,0.47678766]
["bitfinex","BTCUSD",1641614010267,0.382068,41783.0,41776.0,0.47678766]
["bitfinex","BTCUSD",1641614010465,0.382068,41783.0,41776.0,0.001]
["bitfinex","BTCUSD",1641614011569,0.50177682,41783.0,41776.0,0.001]
["bitfinex","BTCUSD",1641614011970,0.382068,41783.0,41776.0,0.001]
["bitfinex","BTCUSD",1641614012169,1.66557788,41777.0,41776.0,0.001]
["bitfinex","BTCUSD",1641614012368,2.04764588,41777.0,41776.0,0.001]
["bitfinex","BTCUSD",1641614012868,2.10750887,41777.0,41774.0,0.00055788]
["bitfinex","BTCUSD",1641614013117,0.66833968,41776.0,41774.0,0.00055788]
["bitfinex","BTCUSD",1641614013317,0.382068,41776.0,41771.0,0.3446771]
["bitfinex","BTCUSD",1641614013516,0.0474,41779.0,41771.0,0.3446771]
["bitfinex","BTCUSD",1641614014319,0.0474,41779.0,41771.0,0.4045321]
["bitfinex","BTCUSD",1641614014520,0.0474,41779.0,41771.0,0.3446771]
["bitfinex","BTCUSD",1641614014717,0.0474,41779.0,41770.0,0.44389525]
["bitfinex","BTCUSD",1641614015318,0.0474,41779.0,41770.0,0.44589525]
["bitfinex","BTCUSD",1641614015717,0.10726,41779.0,41770.0,0.44589525]
["bitfinex","BTCUSD",1641614015920,0.167121,41779.0,41770.0,0.44589525]
["bitfinex","BTCUSD",1641614016519,0.167121,41779.0,41770.0,0.44389525]
["bitfinex","BTCUSD",1641614016961,0.10726,41779.0,41770.0,0.44389525]
["bitfinex","BTCUSD",1641614017363,0.10726,41779.0,41770.0,0.44589525]
["bitfinex","BTCUSD",1641614017764,0.0474,41779.0,41770.0,0.44589525]
["bitfinex","BTCUSD",1641614018164,0.0474,41779.0,41770.0,0.50575325]
["bitfinex","BTCUSD",1641614018362,0.0474,41779.0,41770.0,0.56561025]
["bitfinex","BTCUSD",1641614018565,0.0474,41779.0,41770.0,0.56361025]
["bitfinex","BTCUSD",1641614018764,0.0474,41779.0,41770.0,0.44389525]
["bitfinex","BTCUSD",1641614019364,0.0474,41779.0,41770.0,0.50675125]
["bitfinex","BTCUSD",1641614019967,0.0474,41779.0,41773.0,0.059852]
["bitfinex","BTCUSD",1641614020169,0.0474,41779.0,41777.0,0.37540718]
["bitfinex","BTCUSD",1641614020616,0.50657682,41781.0,41777.0,0.37540718]
["bitfinex","BTCUSD",1641614020822,0.50657682,41781.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614021018,0.50657682,41782.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614021416,0.50657682,41782.0,41780.0,0.24113655]
["bitfinex","BTCUSD",1641614021917,0.50657682,41785.0,41780.0,0.24113655]
["bitfinex","BTCUSD",1641614022115,0.382068,41784.0,41780.0,0.24113655]
["bitfinex","BTCUSD",1641614022517,0.88864482,41784.0,41780.0,0.24113655]
["bitfinex","BTCUSD",1641614022716,0.88864482,41784.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614023318,0.50657682,41783.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614023517,0.382068,41782.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614024119,0.88864482,41782.0,41780.0,0.24013655]
["bitfinex","BTCUSD",1641614024382,0.88864482,41782.0,41778.0,0.05]
["bitfinex","BTCUSD",1641614024675,0.88864482,41782.0,41774.0,0.109851]
["bitfinex","BTCUSD",1641614024879,0.50657682,41781.0,41774.0,0.059851]
["bitfinex","BTCUSD",1641614025075,0.50657682,41781.0,41774.0,0.159852]
["bitfinex","BTCUSD",1641614025275,0.50657682,41781.0,41772.0,0.8254136]
["bitfinex","BTCUSD",1641614025479,0.50657682,41781.0,41774.0,0.005]
["bitfinex","BTCUSD",1641614025677,0.50657682,41780.0,41774.0,0.005]
["bitfinex","BTCUSD",1641614026478,0.50657682,41779.0,41774.0,0.005]
["bitfinex","BTCUSD",1641614026677,0.50657682,41779.0,41772.0,0.5159136]
["bitfinex","BTCUSD",1641614026878,0.50657682,41779.0,41774.0,0.059852]
["bitfinex","BTCUSD",1641614027077,0.50657682,41779.0,41774.0,0.109852]
["bitfinex","BTCUSD",1641614027482,0.50657682,41779.0,41774.0,0.113852]
["bitfinex","BTCUSD",1641614027880,0.50657682,41778.0,41774.0,0.113852]
["bitfinex","BTCUSD",1641614028111,0.50657682,41778.0,41774.0,0.054]
["bitfinex","BTCUSD",1641614028513,0.50657682,41777.0,41774.0,0.004]
["bitfinex","BTCUSD",1641614028712,0.50657682,41777.0,41773.0,0.05]
["bitfinex","BTCUSD",1641614029013,0.50657682,41777.0,41774.0,0.17955346]
["bitfinex","BTCUSD",1641614029213,0.50657682,41777.0,41774.0,0.22955346]
["bitfinex","BTCUSD",1641614029415,0.50657682,41777.0,41774.0,0.27955346]
["bitfinex","BTCUSD",1641614029813,0.50657682,41777.0,41774.0,0.159851]
["bitfinex","BTCUSD",1641614030514,0.50657682,41777.0,41775.0,0.05985]
["bitfinex","BTCUSD",1641614031314,0.50657682,41777.0,41775.0,0.06385]
["bitfinex","BTCUSD",1641614032163,0.50657682,41779.0,41775.0,0.06385]
["bitfinex","BTCUSD",1641614032362,0.50657682,41779.0,41776.0,0.11969541]
["bitfinex","BTCUSD",1641614032567,0.50657682,41779.0,41777.0,0.119695]
["bitfinex","BTCUSD",1641614033163,0.50657682,41779.0,41778.0,0.05]
["bitfinex","BTCUSD",1641614034167,0.50657682,41779.0,41778.0,0.47008527]
["bitfinex","BTCUSD",1641614034366,0.50657682,41779.0,41778.0,0.57008527]
["bitfinex","BTCUSD",1641614034568,0.60732951,41781.0,41779.0,0.059836]
["bitfinex","BTCUSD",1641614034569,0.50657682,41781.0,41779.0,0.059836]
["bitfinex","BTCUSD",1641614034766,0.50657682,41781.0,41780.0,0.00124487]
["bitfinex","BTCUSD",1641614034967,0.50657682,41781.0,41780.0,1.19905407]
["bitfinex","BTCUSD",1641614035173,0.50657682,41781.0,41780.0,0.71537869]
["bitfinex","BTCUSD",1641614035368,0.50657682,41784.0,41780.0,0.77137869]
["bitfinex","BTCUSD",1641614035613,0.50657682,41784.0,41780.0,0.71028569]
["bitfinex","BTCUSD",1641614035913,0.50657682,41784.0,41781.0,0.23931479]
["bitfinex","BTCUSD",1641614036111,0.50657682,41784.0,41782.0,0.059829]
["bitfinex","BTCUSD",1641614036314,0.50657682,41784.0,41783.0,0.15092448]
["bitfinex","BTCUSD",1641614036515,0.0001,41786.0,41783.0,0.27058048]
["bitfinex","BTCUSD",1641614036716,0.0001,41786.0,41783.0,0.33040848]
["bitfinex","BTCUSD",1641614037113,0.0001,41786.0,41784.0,0.275756]
["bitfinex","BTCUSD",1641614037514,0.0001,41786.0,41784.0,0.325756]
["bitfinex","BTCUSD",1641614037719,0.0001,41786.0,41785.0,0.26947621]
["bitfinex","BTCUSD",1641614037917,0.0001,41786.0,41785.0,0.31947621]
["bitfinex","BTCUSD",1641614038315,0.0001,41786.0,41785.0,0.65240805]
["bitfinex","BTCUSD",1641614039373,0.0001,41786.0,41785.0,0.62584221]
["bitfinex","BTCUSD",1641614040575,0.0001641,41786.0,41785.0,0.61984221]
["bitfinex","BTCUSD",1641614041376,0.0001641,41786.0,41785.0,0.356366]
["bitfinex","BTCUSD",1641614041579,0.0001641,41786.0,41785.0,0.306366]
["bitfinex","BTCUSD",1641614041778,0.0001641,41786.0,41785.0,0.006]
["bitfinex","BTCUSD",1641614042176,0.3822321,41786.0,41785.0,0.006]
["bitfinex","BTCUSD",1641614042778,0.0001641,41786.0,41785.0,0.006]
["bitfinex","BTCUSD",1641614043219,0.0001641,41786.0,41781.0,0.059841]
["bitfinex","BTCUSD",1641614043420,0.0001641,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641614043823,0.61066926,41786.0,41785.0,0.002]
["bitfinex","BTCUSD",1641614044623,1.11953245,41786.0,41783.0,0.119679]
["bitfinex","BTCUSD",1641614044823,0.50902729,41786.0,41783.0,0.119679]
["bitfinex","BTCUSD",1641614045123,0.50902729,41786.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641614045323,0.50902729,41786.0,41785.0,0.29221739]
["bitfinex","BTCUSD",1641614046124,0.0001641,41786.0,41785.0,0.29221739]
["bitfinex","BTCUSD",1641614046521,0.0001641,41786.0,41785.0,0.59257839]
["bitfinex","BTCUSD",1641614046721,0.0001641,41786.0,41785.0,0.29221739]
["bitfinex","BTCUSD",1641614046968,0.0001641,41786.0,41785.0,0.34221739]
["bitfinex","BTCUSD",1641614047168,0.0001641,41786.0,41785.0,0.60951482]
["bitfinex","BTCUSD",1641614047371,0.0001641,41786.0,41785.0,0.61451482]
["bitfinex","BTCUSD",1641614047969,0.0001641,41786.0,41785.0,0.71451482]
["bitfinex","BTCUSD",1641614048173,0.0001641,41786.0,41785.0,1.01487582]
["bitfinex","BTCUSD",1641614048770,0.0001641,41786.0,41785.0,1.00987582]
["bitfinex","BTCUSD",1641614049573,0.0001641,41786.0,41785.0,1.01787582]
["bitfinex","BTCUSD",1641614050619,0.0001641,41786.0,41785.0,1.00987582]
["bitfinex","BTCUSD",1641614051420,0.0001641,41786.0,41785.0,1.01887582]
["bitfinex","BTCUSD",1641614052522,0.0001641,41786.0,41785.0,0.75157839]
["bitfinex","BTCUSD",1641614053123,0.0001641,41786.0,41785.0,0.60157839]
["bitfinex","BTCUSD",1641614053325,0.0001641,41786.0,41785.0,0.59257839]
["bitfinex","BTCUSD",1641614053524,0.0001641,41786.0,41785.0,0.59957839]
["bitfinex","BTCUSD",1641614053923,0.0001641,41786.0,41785.0,0.307361]
["bitfinex","BTCUSD",1641614054764,0.0001641,41786.0,41785.0,0.300361]
["bitfinex","BTCUSD",1641614054964,0.0001641,41786.0,41784.0,0.179499]
["bitfinex","BTCUSD",1641614055166,0.0001641,41786.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641614055567,0.0001641,41786.0,41784.0,0.007]
["bitfinex","BTCUSD",1641614056766,0.0001641,41786.0,41783.0,0.119679]
["bitfinex","BTCUSD",1641614056966,0.0001641,41786.0,41783.0,0.114679]
["bitfinex","BTCUSD",1641614057365,0.0001641,41786.0,41783.0,0.05484]
["bitfinex","BTCUSD",1641614057569,0.0001641,41786.0,41783.0,0.06084]
["bitfinex","BTCUSD",1641614058616,0.0001641,41786.0,41783.0,0.05484]
["bitfinex","BTCUSD",1641614059015,0.0001641,41786.0,41783.0,0.114679]
["bitfinex","BTCUSD",1641614059216,0.0001641,41786.0,41782.0,0.059842]
["bitfinex","BTCUSD",1641614059616,0.0001641,41786.0,41783.0,0.005]
["bitfinex","BTCUSD",1641614060719,0.0001641,41786.0,41782.0,0.059842]
["bitfinex","BTCUSD",1641614061122,0.0001641,41786.0,41782.0,0.169682]
["bitfinex","BTCUSD",1641614061318,0.0001641,41786.0,41783.0,0.059839]
["bitfinex","BTCUSD",1641614061881,0.0001641,41786.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641614062084,0.0001641,41786.0,41784.0,0.119674]
["bitfinex","BTCUSD",1641614063583,0.0001641,41786.0,41784.0,0.124674]
["bitfinex","BTCUSD",1641614064083,0.50902729,41786.0,41784.0,0.124674]
["bitfinex","BTCUSD",1641614064784,0.50902729,41786.0,41784.0,0.119674]
["bitfinex","BTCUSD",1641614065613,0.50902729,41786.0,41784.0,0.124674]
["bitfinex","BTCUSD",1641614065812,0.50902729,41786.0,41784.0,0.005]
["bitfinex","BTCUSD",1641614066614,0.50886319,41785.0,41784.0,0.005]
["bitfinex","BTCUSD",1641614066813,0.50886319,41785.0,41783.0,0.11967632]
["bitfinex","BTCUSD",1641614067115,0.50902729,41786.0,41783.0,0.11967632]
["bitfinex","BTCUSD",1641614067515,0.50902729,41786.0,41783.0,0.12567632]
["bitfinex","BTCUSD",1641614067914,0.50902729,41786.0,41784.0,0.059837]
["bitfinex","BTCUSD",1641614068113,0.50902729,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614069470,0.50902729,41786.0,41784.0,0.124675]
["bitfinex","BTCUSD",1641614070069,0.50886319,41785.0,41784.0,0.124675]
["bitfinex","BTCUSD",1641614070668,0.50902729,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614071375,0.50902729,41786.0,41784.0,0.219675]
["bitfinex","BTCUSD",1641614071570,0.50902729,41786.0,41784.0,0.224675]
["bitfinex","BTCUSD",1641614072374,0.0001641,41786.0,41784.0,0.224675]
["bitfinex","BTCUSD",1641614072774,0.0001641,41786.0,41784.0,0.219675]
["bitfinex","BTCUSD",1641614072977,0.50902729,41786.0,41784.0,0.219675]
["bitfinex","BTCUSD",1641614073620,0.50902729,41786.0,41784.0,0.225675]
["bitfinex","BTCUSD",1641614073820,0.50902729,41786.0,41784.0,0.34533565]
["bitfinex","BTCUSD",1641614074021,0.50902729,41786.0,41784.0,0.44533565]
["bitfinex","BTCUSD",1641614074622,0.0001641,41786.0,41784.0,0.44533565]
["bitfinex","BTCUSD",1641614074823,0.0001641,41786.0,41784.0,0.43933565]
["bitfinex","BTCUSD",1641614075523,0.0001641,41786.0,41784.0,0.44533565]
["bitfinex","BTCUSD",1641614076525,0.50886319,41785.0,41784.0,0.44533565]
["bitfinex","BTCUSD",1641614076725,0.50902729,41786.0,41784.0,0.43933565]
["bitfinex","BTCUSD",1641614077579,0.50902729,41786.0,41784.0,0.44533565]
["bitfinex","BTCUSD",1641614078677,0.50902729,41786.0,41784.0,0.43933565]
["bitfinex","BTCUSD",1641614079480,0.50902729,41786.0,41784.0,0.44633565]
["bitfinex","BTCUSD",1641614080722,0.50902729,41786.0,41784.0,0.43933565]
["bitfinex","BTCUSD",1641614081124,0.0001641,41786.0,41784.0,0.43933565]
["bitfinex","BTCUSD",1641614081325,0.0001641,41786.0,41785.0,0.800361]
["bitfinex","BTCUSD",1641614081526,0.0001641,41786.0,41785.0,0.900361]
["bitfinex","BTCUSD",1641614082525,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614083527,0.0001641,41786.0,41785.0,0.410361]
["bitfinex","BTCUSD",1641614084869,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614085669,0.0001641,41786.0,41785.0,0.411361]
["bitfinex","BTCUSD",1641614086867,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614087770,0.0001641,41786.0,41785.0,0.411361]
["bitfinex","BTCUSD",1641614088818,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614089623,0.0001641,41786.0,41785.0,0.411361]
["bitfinex","BTCUSD",1641614090719,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614091523,0.0001641,41786.0,41785.0,0.410361]
["bitfinex","BTCUSD",1641614092768,0.0001641,41786.0,41785.0,0.400361]
["bitfinex","BTCUSD",1641614093670,0.0001641,41786.0,41785.0,0.411361]
["bitfinex","BTCUSD",1641614094675,0.0001641,41786.0,41785.0,0.311361]
["bitfinex","BTCUSD",1641614094873,0.0001641,41786.0,41785.0,0.300361]
["bitfinex","BTCUSD",1641614095069,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614095616,0.0001641,41786.0,41784.0,0.132675]
["bitfinex","BTCUSD",1641614096917,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614097517,0.0151641,41786.0,41784.0,0.129675]
["bitfinex","BTCUSD",1641614098923,0.0151641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614098924,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614099572,0.0131641,41786.0,41784.0,0.129675]
["bitfinex","BTCUSD",1641614100776,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614101575,0.0151641,41786.0,41784.0,0.128675]
["bitfinex","BTCUSD",1641614102575,0.0151641,41786.0,41784.0,0.228675]
["bitfinex","BTCUSD",1641614102775,0.0001641,41786.0,41784.0,0.219675]
["bitfinex","BTCUSD",1641614103220,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614103621,0.0121641,41786.0,41784.0,0.128675]
["bitfinex","BTCUSD",1641614104923,0.0001641,41786.0,41784.0,0.119675]
["bitfinex","BTCUSD",1641614105624,0.0121641,41786.0,41784.0,0.128675]
["bitfinex","BTCUSD",1641614107076,0.0121641,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614107576,0.0121641,41786.0,41785.0,0.0093067]
["bitfinex","BTCUSD",1641614108978,0.0001641,41786.0,41785.0,0.16019]
["bitfinex","BTCUSD",1641614109177,0.0001641,41786.0,41785.0,0.460551]
["bitfinex","BTCUSD",1641614109380,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614109577,0.0021641,41786.0,41785.0,0.3106677]
["bitfinex","BTCUSD",1641614109877,0.0021641,41786.0,41785.0,0.47034103]
["bitfinex","BTCUSD",1641614110919,0.0001641,41786.0,41785.0,0.46134103]
["bitfinex","BTCUSD",1641614111518,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614111720,0.0021641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614112922,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614113620,0.0021641,41786.0,41785.0,0.58225941]
["bitfinex","BTCUSD",1641614114870,0.0001641,41786.0,41785.0,0.57125941]
["bitfinex","BTCUSD",1641614115570,0.0021641,41786.0,41785.0,0.58025941]
["bitfinex","BTCUSD",1641614116974,0.0001641,41786.0,41785.0,0.57125941]
["bitfinex","BTCUSD",1641614117574,0.0031641,41786.0,41785.0,0.58125941]
["bitfinex","BTCUSD",1641614118819,0.0001641,41786.0,41785.0,0.57125941]
["bitfinex","BTCUSD",1641614119619,0.0021641,41786.0,41785.0,0.58225941]
["bitfinex","BTCUSD",1641614120824,0.0001641,41786.0,41785.0,0.57125941]
["bitfinex","BTCUSD",1641614121622,0.0021641,41786.0,41785.0,0.58225941]
["bitfinex","BTCUSD",1641614122883,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614123681,0.0001641,41786.0,41785.0,0.577977]
["bitfinex","BTCUSD",1641614123884,0.0001641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614124983,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614125626,0.0001641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614125827,0.0001641,41786.0,41785.0,0.0123067]
["bitfinex","BTCUSD",1641614127031,0.0001641,41786.0,41785.0,0.27045255]
["bitfinex","BTCUSD",1641614127732,0.0001641,41786.0,41785.0,0.58181355]
["bitfinex","BTCUSD",1641614128131,0.0001641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614128931,0.0001641,41786.0,41785.0,0.56464957]
["bitfinex","BTCUSD",1641614129672,0.0161641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614130873,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614131774,0.0001641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614132976,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614133622,0.0001641,41786.0,41785.0,0.3126677]
["bitfinex","BTCUSD",1641614134823,0.0001641,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614135022,2.69202712,41786.0,41785.0,0.3016677]
["bitfinex","BTCUSD",1641614135225,2.69202712,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614135428,3.07409512,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614135624,3.09409512,41786.0,41785.0,0.0123067]
["bitfinex","BTCUSD",1641614136880,3.07409512,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614137173,3.58295831,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614137573,3.07409512,41786.0,41785.0,0.0013067]
["bitfinex","BTCUSD",1641614137774,3.07409512,41786.0,41785.0,0.0083067]
["bitfinex","BTCUSD",1641614137775,3.70260028,41786.0,41785.0,0.0083067]
["bitfinex","BTCUSD",1641614137976,3.70260028,41786.0,41771.0,0.60985502]
["bitfinex","BTCUSD",1641614137977,1.2539,41785.0,41771.0,0.60985502]
["bitfinex","BTCUSD",1641614138176,0.00122948,41776.0,41771.0,0.60985502]
["bitfinex","BTCUSD",1641614138375,0.0474,41775.0,41771.0,0.60985502]
["bitfinex","BTCUSD",1641614138575,0.00127682,41772.0,41771.0,0.60985502]
["bitfinex","BTCUSD",1641614139376,0.00127682,41772.0,41764.0,0.60985502]
["bitfinex","BTCUSD",1641614139575,0.04867682,41772.0,41765.0,0.300527]
["bitfinex","BTCUSD",1641614139875,0.04867682,41772.0,41771.0,0.023]
["bitfinex","BTCUSD",1641614139876,0.05667682,41772.0,41771.0,0.023]
["bitfinex","BTCUSD",1641614140923,0.04867682,41772.0,41767.0,0.109858]
["bitfinex","BTCUSD",1641614141122,0.0474,41772.0,41767.0,0.109858]
["bitfinex","BTCUSD",1641614141725,0.0474,41772.0,41769.0,0.119712]
["bitfinex","BTCUSD",1641614141726,0.0714,41772.0,41769.0,0.119712]
["bitfinex","BTCUSD",1641614141925,0.024,41772.0,41770.0,0.58206344]
["bitfinex","BTCUSD",1641614142123,0.024,41772.0,41771.0,0.56746641]
["bitfinex","BTCUSD",1641614142524,0.024,41772.0,41771.0,0.66746641]
["bitfinex","BTCUSD",1641614142924,0.00055798,41774.0,41771.0,0.66746641]
["bitfinex","BTCUSD",1641614142925,0.00055798,41774.0,41771.0,0.56746641]
["bitfinex","BTCUSD",1641614143125,0.00055798,41774.0,41772.0,0.05985]
["bitfinex","BTCUSD",1641614143325,0.00055798,41774.0,41769.0,0.11969]
["bitfinex","BTCUSD",1641614143524,0.00055798,41774.0,41770.0,0.30049]
["bitfinex","BTCUSD",1641614143724,0.01855798,41774.0,41772.0,0.01]
["bitfinex","BTCUSD",1641614144980,0.00055798,41774.0,41769.0,0.059855]
["bitfinex","BTCUSD",1641614145379,0.00055798,41774.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641614145779,0.01055798,41774.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641614147082,0.00055798,41774.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641614147480,0.00055798,41774.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641614147681,0.01355798,41774.0,41771.0,0.109853]
["bitfinex","BTCUSD",1641614147883,0.01355798,41774.0,41770.0,0.01]
["bitfinex","BTCUSD",1641614148925,0.00055798,41774.0,41769.0,0.11971]
["bitfinex","BTCUSD",1641614149228,0.00055798,41774.0,41769.0,0.109855]
["bitfinex","BTCUSD",1641614149627,0.01855798,41774.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641614150329,0.01855798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614150927,0.00055798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614151890,0.02155798,41774.0,41771.0,0.127706]
["bitfinex","BTCUSD",1641614152983,0.00055798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614153787,0.02155798,41774.0,41771.0,0.127706]
["bitfinex","BTCUSD",1641614154889,0.02155798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614155091,0.00055798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614155489,0.00055798,41774.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641614155720,0.00055798,41774.0,41771.0,0.067853]
["bitfinex","BTCUSD",1641614155721,0.02155798,41774.0,41771.0,0.067853]
["bitfinex","BTCUSD",1641614157026,0.00055798,41774.0,41771.0,0.119706]
["bitfinex","BTCUSD",1641614157820,0.03155798,41774.0,41771.0,0.128706]
["bitfinex","BTCUSD",1641614158223,0.03155798,41774.0,41771.0,0.009]
["bitfinex","BTCUSD",1641614159023,0.00055798,41774.0,41769.0,0.059857]
["bitfinex","BTCUSD",1641614159678,0.01555798,41774.0,41769.0,0.068857]
["bitfinex","BTCUSD",1641614160374,0.01555798,41774.0,41770.0,0.059856]
["bitfinex","BTCUSD",1641614160976,0.00055798,41774.0,41770.0,0.059856]
["bitfinex","BTCUSD",1641614161877,0.02055798,41774.0,41771.0,0.059854]
["bitfinex","BTCUSD",1641614162079,0.02055798,41774.0,41772.0,0.36242166]
["bitfinex","BTCUSD",1641614162380,0.02055798,41774.0,41773.0,1.25]
["bitfinex","BTCUSD",1641614162576,0.00593215,41780.0,41773.0,1.650468]
["bitfinex","BTCUSD",1641614162776,0.00593215,41780.0,41777.0,0.300434]
["bitfinex","BTCUSD",1641614163131,0.00593215,41780.0,41779.0,0.71871253]
["bitfinex","BTCUSD",1641614163329,0.50967218,41781.0,41779.0,0.76871253]
["bitfinex","BTCUSD",1641614163533,0.61050516,41783.0,41781.0,1.25]
["bitfinex","BTCUSD",1641614163732,0.71150263,41785.0,41782.0,0.3602085]
["bitfinex","BTCUSD",1641614163733,0.0039,41785.0,41782.0,0.3602085]
["bitfinex","BTCUSD",1641614163931,0.0039,41785.0,41784.0,0.300372]
["bitfinex","BTCUSD",1641614164132,0.0039,41785.0,41784.0,0.15]
["bitfinex","BTCUSD",1641614164331,0.0039,41785.0,41784.0,0.46317764]
["bitfinex","BTCUSD",1641614164532,0.0039,41785.0,41784.0,1.07467537]
["bitfinex","BTCUSD",1641614165734,0.0039,41785.0,41784.0,1.08967537]
["bitfinex","BTCUSD",1641614166976,0.0039,41785.0,41784.0,1.07467537]
["bitfinex","BTCUSD",1641614167676,0.0039,41785.0,41784.0,1.08967537]
["bitfinex","BTCUSD",1641614171525,0.0039,41785.0,41784.0,1.07467537]
["bitfinex","BTCUSD",1641614171727,0.0039,41785.0,41784.0,1.08967537]
["bitfinex","BTCUSD",1641614172133,0.0039,41785.0,41784.0,0.77649773]
["bitfinex","BTCUSD",1641614173032,0.0039,41785.0,41784.0,1.02469329]
["bitfinex","BTCUSD",1641614173828,0.0039,41785.0,41784.0,1.04069329]
["bitfinex","BTCUSD",1641614175074,0.0039,41785.0,41784.0,1.02469329]
["bitfinex","BTCUSD",1641614175776,0.0039,41785.0,41784.0,1.04069329]
["bitfinex","BTCUSD",1641614176576,0.0041,41789.0,41785.0,0.0039]
["bitfinex","BTCUSD",1641614176774,0.0041,41789.0,41785.0,0.57928335]
["bitfinex","BTCUSD",1641614177174,0.0041,41789.0,41785.0,0.67928335]
["bitfinex","BTCUSD",1641614177778,0.0041,41789.0,41785.0,0.69328335]
["bitfinex","BTCUSD",1641614178982,0.0041,41789.0,41785.0,0.67928335]
["bitfinex","BTCUSD",1641614179784,0.0041,41789.0,41785.0,0.69328335]
["bitfinex","BTCUSD",1641614181683,0.0041,41789.0,41785.0,0.67928335]
["bitfinex","BTCUSD",1641614181889,0.0041,41789.0,41785.0,0.69328335]
["bitfinex","BTCUSD",1641614183686,0.0041,41789.0,41785.0,0.67928335]
["bitfinex","BTCUSD",1641614183891,0.0041,41789.0,41785.0,0.69328335]
["bitfinex","BTCUSD",1641614184987,0.0041,41789.0,41785.0,0.67928335]
["bitfinex","BTCUSD",1641614185927,0.0041,41789.0,41785.0,0.69328335]
["bitfinex","BTCUSD",1641614187028,0.0041,41789.0,41785.0,0.67884159]
["bitfinex","BTCUSD",1641614187827,0.0041,41789.0,41785.0,0.69284159]
["bitfinex","BTCUSD",1641614189779,0.0041,41789.0,41785.0,0.70684159]
["bitfinex","BTCUSD",1641614190180,0.0001641,41786.0,41785.0,0.70684159]
["bitfinex","BTCUSD",1641614190980,0.0001641,41786.0,41785.0,0.69284159]
["bitfinex","BTCUSD",1641614191182,0.0001641,41786.0,41785.0,0.67884159]
["bitfinex","BTCUSD",1641614191780,0.0001641,41786.0,41785.0,0.69284159]
["bitfinex","BTCUSD",1641614193232,0.0001641,41786.0,41785.0,0.67884159]
["bitfinex","BTCUSD",1641614193834,0.0001641,41786.0,41785.0,0.69284159]
["bitfinex","BTCUSD",1641614195036,0.0001641,41786.0,41785.0,0.67884159]
["bitfinex","BTCUSD",1641614195835,0.0001641,41786.0,41785.0,0.69284159]
["bitfinex","BTCUSD",1641614196988,0.0001641,41786.0,41785.0,0.40381924]
["bitfinex","BTCUSD",1641614197788,0.0001641,41786.0,41785.0,0.41981924]
["bitfinex","BTCUSD",1641614199290,0.0001641,41786.0,41785.0,0.40381924]
["bitfinex","BTCUSD",1641614199492,0.0001641,41786.0,41785.0,0.6709444]
["bitfinex","BTCUSD",1641614199891,0.0001641,41786.0,41785.0,0.41881924]
["bitfinex","BTCUSD",1641614200092,0.0001641,41786.0,41785.0,0.68172815]
["bitfinex","BTCUSD",1641614201140,0.0001641,41786.0,41785.0,0.66672815]
["bitfinex","BTCUSD",1641614201939,0.0001641,41786.0,41785.0,0.68072815]
["bitfinex","BTCUSD",1641614203748,0.0001641,41786.0,41785.0,0.66672815]
["bitfinex","BTCUSD",1641614203944,0.0001641,41786.0,41785.0,0.68072815]
["bitfinex","BTCUSD",1641614204985,0.0001,41791.0,41790.0,1.2507241]
["bitfinex","BTCUSD",1641614205184,0.00050299,41793.0,41791.0,1.25031]
["bitfinex","BTCUSD",1641614205383,0.00050299,41793.0,41792.0,0.3477]
["bitfinex","BTCUSD",1641614205583,0.00050299,41793.0,41792.0,0.57913]
["bitfinex","BTCUSD",1641614205781,0.00050299,41793.0,41792.0,0.59513]
["bitfinex","BTCUSD",1641614205981,0.0001,41793.0,41792.0,0.59513]
["bitfinex","BTCUSD",1641614206182,0.0001,41793.0,41792.0,0.94454841]
["bitfinex","BTCUSD",1641614207286,0.0001,41793.0,41792.0,1.24185511]
["bitfinex","BTCUSD",1641614207687,0.0001,41793.0,41792.0,1.75129131]
["bitfinex","BTCUSD",1641614207885,0.0001,41793.0,41792.0,1.76829131]
["bitfinex","BTCUSD",1641614208529,0.0001,41793.0,41792.0,1.25885511]
["bitfinex","BTCUSD",1641614209135,0.0001,41793.0,41792.0,1.24185511]
["bitfinex","BTCUSD",1641614209731,0.0001,41793.0,41792.0,1.85297048]
["bitfinex","BTCUSD",1641614209930,0.0001,41793.0,41792.0,1.87297048]
["bitfinex","BTCUSD",1641614210531,0.0001,41793.0,41792.0,3.14297048]
["bitfinex","BTCUSD",1641614210932,0.0001,41793.0,41792.0,2.53185511]
["bitfinex","BTCUSD",1641614211231,0.0001,41793.0,41792.0,2.51185511]
["bitfinex","BTCUSD",1641614211889,0.0001,41793.0,41792.0,2.53185511]
["bitfinex","BTCUSD",1641614212184,0.0001,41793.0,41792.0,3.14297048]
["bitfinex","BTCUSD",1641614212585,0.0001,41793.0,41792.0,3.64297048]
["bitfinex","BTCUSD",1641614212786,0.0001,41793.0,41792.0,3.03185511]
["bitfinex","BTCUSD",1641614213184,0.0001,41793.0,41792.0,3.01185511]
["bitfinex","BTCUSD",1641614213385,0.0001,41793.0,41792.0,3.52072383]
["bitfinex","BTCUSD",1641614213989,0.0001,41793.0,41792.0,3.03185511]
["bitfinex","BTCUSD",1641614215085,0.0001,41793.0,41792.0,3.01185511]
["bitfinex","BTCUSD",1641614215386,0.0001,41793.0,41792.0,3.52044618]
["bitfinex","BTCUSD",1641614215833,0.0002,41797.0,41792.0,3.66005249]
["bitfinex","BTCUSD",1641614216034,0.0002,41797.0,41793.0,1.09093565]
["bitfinex","BTCUSD",1641614216637,0.0002,41797.0,41793.0,0.800291]
["bitfinex","BTCUSD",1641614217036,0.0002,41797.0,41793.0,0.300291]
["bitfinex","BTCUSD",1641614217835,0.0002,41797.0,41793.0,0.323291]
["bitfinex","BTCUSD",1641614218640,0.0002,41797.0,41793.0,0.373291]
["bitfinex","BTCUSD",1641614218836,0.0002,41797.0,41793.0,0.473291]
["bitfinex","BTCUSD",1641614219239,0.0002,41797.0,41793.0,0.450291]
["bitfinex","BTCUSD",1641614219882,0.0002,41797.0,41793.0,0.469291]
["bitfinex","BTCUSD",1641614220382,0.0002,41797.0,41793.0,0.319291]
["bitfinex","BTCUSD",1641614220784,0.00304461,41801.0,41795.0,0.05982]
["bitfinex","BTCUSD",1641614220984,0.00304461,41801.0,41796.0,0.05982]
["bitfinex","BTCUSD",1641614221186,0.0002,41802.0,41792.0,0.119638]
["bitfinex","BTCUSD",1641614221386,0.0002,41802.0,41793.0,0.3589003]
["bitfinex","BTCUSD",1641614221886,0.0002,41802.0,41793.0,0.3689003]
["bitfinex","BTCUSD",1641614222083,0.0002,41802.0,41797.0,0.059819]
["bitfinex","BTCUSD",1641614222285,0.0002,41802.0,41799.0,0.11963]
["bitfinex","BTCUSD",1641614223129,0.0002,41802.0,41798.0,0.059817]
["bitfinex","BTCUSD",1641614223329,0.0002,41802.0,41798.0,0.119634]
["bitfinex","BTCUSD",1641614223931,0.0002,41802.0,41798.0,0.124634]
["bitfinex","BTCUSD",1641614224133,0.0002,41802.0,41799.0,0.25985753]
["bitfinex","BTCUSD",1641614224330,0.0002,41802.0,41799.0,0.31967353]
["bitfinex","BTCUSD",1641614224933,0.0002,41802.0,41799.0,0.37948853]
["bitfinex","BTCUSD",1641614225132,0.0002,41802.0,41799.0,0.31967353]
["bitfinex","BTCUSD",1641614225335,0.0002,41802.0,41800.0,0.059813]
["bitfinex","BTCUSD",1641614225734,0.0002,41802.0,41800.0,0.109813]
["bitfinex","BTCUSD",1641614225936,0.0002,41802.0,41800.0,0.222626]
["bitfinex","BTCUSD",1641614226136,0.0002,41802.0,41800.0,0.062813]
["bitfinex","BTCUSD",1641614226335,0.0002,41802.0,41800.0,0.003]
["bitfinex","BTCUSD",1641614227187,0.0002,41802.0,41797.0,0.059818]
["bitfinex","BTCUSD",1641614227984,0.0002,41802.0,41797.0,0.068818]
["bitfinex","BTCUSD",1641614229188,0.0002,41802.0,41797.0,0.059818]
["bitfinex","BTCUSD",1641614229387,0.0002,41802.0,41800.0,0.05981204]
["bitfinex","BTCUSD",1641614230930,0.0002,41802.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614231131,0.0002,41802.0,41800.0,0.17943804]
["bitfinex","BTCUSD",1641614231632,6.858e-05,41801.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614232032,6.858e-05,41801.0,41800.0,0.12262504]
["bitfinex","BTCUSD",1641614232632,6.858e-05,41801.0,41800.0,0.22262504]
["bitfinex","BTCUSD",1641614233432,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614234033,6.858e-05,41801.0,41800.0,0.22462504]
["bitfinex","BTCUSD",1641614235280,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614236084,6.858e-05,41801.0,41800.0,0.22562504]
["bitfinex","BTCUSD",1641614237184,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614237987,6.858e-05,41801.0,41800.0,0.22862504]
["bitfinex","BTCUSD",1641614239236,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614240036,6.858e-05,41801.0,41800.0,0.23062504]
["bitfinex","BTCUSD",1641614241136,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614241738,6.858e-05,41801.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614241982,6.858e-05,41801.0,41800.0,0.13062504]
["bitfinex","BTCUSD",1641614243183,6.858e-05,41801.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614243985,6.858e-05,41801.0,41800.0,0.13062504]
["bitfinex","BTCUSD",1641614244384,6.858e-05,41801.0,41800.0,0.18062504]
["bitfinex","BTCUSD",1641614244985,6.858e-05,41801.0,41800.0,0.23062504]
["bitfinex","BTCUSD",1641614245186,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614246032,6.858e-05,41801.0,41800.0,0.23162504]
["bitfinex","BTCUSD",1641614247935,6.858e-05,41801.0,41800.0,0.21962504]
["bitfinex","BTCUSD",1641614248131,6.858e-05,41801.0,41800.0,0.23162504]
["bitfinex","BTCUSD",1641614248531,6.858e-05,41801.0,41800.0,0.13162504]
["bitfinex","BTCUSD",1641614249231,6.858e-05,41801.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614250083,6.858e-05,41801.0,41800.0,0.13162504]
["bitfinex","BTCUSD",1641614251884,6.858e-05,41801.0,41800.0,0.11962504]
["bitfinex","BTCUSD",1641614252084,6.858e-05,41801.0,41800.0,0.13162504]
["bitfinex","BTCUSD",1641614252784,6.858e-05,41801.0,41800.0,0.18162504]
["bitfinex","BTCUSD",1641614253228,6.858e-05,41801.0,41800.0,0.16962504]
["bitfinex","BTCUSD",1641614254030,6.858e-05,41801.0,41800.0,0.18062504]
["bitfinex","BTCUSD",1641614255232,6.858e-05,41801.0,41800.0,0.16962504]
["bitfinex","BTCUSD",1641614256134,6.858e-05,41801.0,41800.0,0.18062504]
["bitfinex","BTCUSD",1641614257185,6.858e-05,41801.0,41800.0,0.16962504]
["bitfinex","BTCUSD",1641614258089,6.858e-05,41801.0,41800.0,0.18062504]
["bitfinex","BTCUSD",1641614258287,6.858e-05,41801.0,41800.0,0.5674273]
["bitfinex","BTCUSD",1641614259388,6.858e-05,41801.0,41800.0,0.5564273]
["bitfinex","BTCUSD",1641614259791,6.858e-05,41801.0,41800.0,0.98085932]
["bitfinex","BTCUSD",1641614259989,6.858e-05,41801.0,41800.0,1.29309132]
["bitfinex","BTCUSD",1641614260745,6.858e-05,41801.0,41800.0,1.01994501]
["bitfinex","BTCUSD",1641614260940,6.858e-05,41801.0,41800.0,1.28480141]
["bitfinex","BTCUSD",1641614261342,6.858e-05,41801.0,41800.0,1.27280141]
["bitfinex","BTCUSD",1641614261747,6.858e-05,41801.0,41800.0,1.85457248]
["bitfinex","BTCUSD",1641614261944,6.858e-05,41801.0,41800.0,1.58971608]
["bitfinex","BTCUSD",1641614262141,0.0002,41802.0,41801.0,1.25]
["bitfinex","BTCUSD",1641614262343,0.0001,41802.0,41801.0,1.55022]
["bitfinex","BTCUSD",1641614262542,0.0001,41802.0,41801.0,2.97022]
["bitfinex","BTCUSD",1641614263143,0.0001,41802.0,41801.0,1.72022]
["bitfinex","BTCUSD",1641614263542,0.00016287,41802.0,41801.0,1.72022]
["bitfinex","BTCUSD",1641614263742,0.00016287,41802.0,41801.0,2.22158887]
["bitfinex","BTCUSD",1641614263943,0.00016287,41802.0,41801.0,2.93435181]
["bitfinex","BTCUSD",1641614264243,0.00016287,41802.0,41801.0,2.95135181]
["bitfinex","BTCUSD",1641614264682,0.00016287,41802.0,41801.0,2.23858887]
["bitfinex","BTCUSD",1641614264886,0.00016287,41802.0,41801.0,0.96858887]
["bitfinex","BTCUSD",1641614265086,0.00016287,41802.0,41801.0,1.2779662]
["bitfinex","BTCUSD",1641614265782,0.00016287,41802.0,41801.0,1.2609662]
["bitfinex","BTCUSD",1641614265986,0.00016287,41802.0,41801.0,1.2869662]
["bitfinex","BTCUSD",1641614266190,0.00016287,41802.0,41801.0,1.99972161]
["bitfinex","BTCUSD",1641614266585,0.00016287,41802.0,41801.0,2.04712161]
["bitfinex","BTCUSD",1641614266784,0.00016287,41802.0,41801.0,2.10299733]
["bitfinex","BTCUSD",1641614267383,0.00016287,41802.0,41801.0,2.07699733]
["bitfinex","BTCUSD",1641614267685,0.00016287,41802.0,41801.0,0.80699733]
["bitfinex","BTCUSD",1641614268134,0.00016287,41802.0,41801.0,0.83299733]
["bitfinex","BTCUSD",1641614268538,0.00016287,41802.0,41801.0,0.52362]
["bitfinex","BTCUSD",1641614269336,0.00016287,41802.0,41801.0,0.49762]
["bitfinex","BTCUSD",1641614269537,0.00016287,41802.0,41801.0,1.00658389]
["bitfinex","BTCUSD",1641614270137,0.00016287,41802.0,41801.0,0.51362]
["bitfinex","BTCUSD",1641614270337,0.00016287,41802.0,41801.0,0.46622]
["bitfinex","BTCUSD",1641614271046,0.00407494,41809.0,41807.0,0.119603]
["bitfinex","BTCUSD",1641614271236,0.00407494,41809.0,41808.0,0.300159]
["bitfinex","BTCUSD",1641614272088,0.00407494,41809.0,41808.0,0.310159]
["bitfinex","BTCUSD",1641614273388,0.00407494,41809.0,41808.0,0.300159]
["bitfinex","BTCUSD",1641614274188,0.00407494,41809.0,41808.0,0.310159]
["bitfinex","BTCUSD",1641614274389,0.00407494,41809.0,41808.0,0.410159]
["bitfinex","BTCUSD",1641614274689,0.00407494,41809.0,41808.0,0.310159]
["bitfinex","BTCUSD",1641614275089,0.00407494,41809.0,41808.0,0.305159]
["bitfinex","BTCUSD",1641614275287,0.00407494,41809.0,41808.0,0.295159]
["bitfinex","BTCUSD",1641614276136,0.00407494,41809.0,41808.0,0.310159]
["bitfinex","BTCUSD",1641614277336,0.00407494,41809.0,41808.0,0.295159]
["bitfinex","BTCUSD",1641614278137,0.00407494,41809.0,41808.0,0.308159]
["bitfinex","BTCUSD",1641614279383,0.00407494,41809.0,41808.0,0.295159]
["bitfinex","BTCUSD",1641614279980,0.00407494,41809.0,41808.0,0.395159]
["bitfinex","BTCUSD",1641614280182,0.00407494,41809.0,41808.0,0.509159]
["bitfinex","BTCUSD",1641614280784,0.00407494,41809.0,41808.0,0.77291773]
["bitfinex","BTCUSD",1641614280984,0.00407494,41809.0,41808.0,0.409159]
["bitfinex","BTCUSD",1641614281883,0.00407494,41809.0,41808.0,0.395159]
["bitfinex","BTCUSD",1641614282082,0.00407494,41809.0,41808.0,0.410159]
["bitfinex","BTCUSD",1641614282283,0.00407494,41809.0,41808.0,0.510159]
["bitfinex","BTCUSD",1641614282483,0.00407494,41809.0,41808.0,0.410159]
["bitfinex","BTCUSD",1641614282683,0.00407494,41809.0,41808.0,0.310159]
["bitfinex","BTCUSD",1641614283337,0.00407494,41809.0,41808.0,0.360159]
["bitfinex","BTCUSD",1641614283536,0.00407494,41809.0,41808.0,0.395159]
["bitfinex","BTCUSD",1641614284135,0.00407494,41809.0,41808.0,0.408159]
["bitfinex","BTCUSD",1641614285037,0.00413937,41809.0,41808.0,0.77337244]
["bitfinex","BTCUSD",1641614285237,0.00413937,41809.0,41808.0,0.76037244]
["bitfinex","BTCUSD",1641614286040,0.00413937,41809.0,41808.0,0.77837244]
["bitfinex","BTCUSD",1641614287385,0.00413937,41809.0,41808.0,0.76037244]
["bitfinex","BTCUSD",1641614288185,0.00413937,41809.0,41808.0,0.78137244]
["bitfinex","BTCUSD",1641614289383,0.00413937,41809.0,41808.0,0.76037244]
["bitfinex","BTCUSD",1641614290185,0.00413937,41809.0,41808.0,0.516159]
["bitfinex","BTCUSD",1641614290835,0.00413937,41809.0,41808.0,0.78115173]
["bitfinex","BTCUSD",1641614291234,0.00413937,41809.0,41808.0,0.76015173]
["bitfinex","BTCUSD",1641614291636,0.00413937,41809.0,41808.0,0.495159]
["bitfinex","BTCUSD",1641614292035,0.00413937,41809.0,41808.0,0.516159]
["bitfinex","BTCUSD",1641614293537,0.00413937,41809.0,41808.0,0.395159]
["bitfinex","BTCUSD",1641614294138,0.00413937,41809.0,41808.0,0.412159]
["bitfinex","BTCUSD",1641614295090,0.00413937,41809.0,41808.0,0.512159]
["bitfinex","BTCUSD",1641614295290,0.00413937,41809.0,41808.0,0.495159]
["bitfinex","BTCUSD",1641614296089,0.00413937,41809.0,41808.0,0.77881997]
["bitfinex","BTCUSD",1641614297593,0.34475948,41822.0,41820.0,0.00273414]
["bitfinex","BTCUSD",1641614297798,0.0001,41828.0,41825.0,0.17227332]
["bitfinex","BTCUSD",1641614297992,0.0001,41828.0,41826.0,0.059776]
["bitfinex","BTCUSD",1641614298253,0.0001,41828.0,41826.0,0.119552]
["bitfinex","BTCUSD",1641614298254,0.60897726,41827.0,41826.0,0.119552]
["bitfinex","BTCUSD",1641614298451,0.60897726,41827.0,41826.0,0.87975955]
["bitfinex","BTCUSD",1641614298651,0.60897726,41827.0,41826.0,0.48468966]
["bitfinex","BTCUSD",1641614298953,0.60897726,41827.0,41826.0,0.83051675]
["bitfinex","BTCUSD",1641614299154,0.60897726,41827.0,41826.0,0.89029099]
["bitfinex","BTCUSD",1641614299356,0.0001,41828.0,41827.0,1.25]
["bitfinex","BTCUSD",1641614299556,0.0001,41830.0,41829.0,0.35204576]
["bitfinex","BTCUSD",1641614299753,0.0001,41830.0,41829.0,1.05381146]
["bitfinex","BTCUSD",1641614299953,0.0001,41831.0,41829.0,1.15381146]
["bitfinex","BTCUSD",1641614300154,0.0001,41831.0,41830.0,0.29624283]
["bitfinex","BTCUSD",1641614300354,0.0001,41831.0,41830.0,0.34364283]
["bitfinex","BTCUSD",1641614300553,0.61015067,41835.0,41830.0,0.56314483]
["bitfinex","BTCUSD",1641614300753,0.61015067,41835.0,41833.0,0.29496]
["bitfinex","BTCUSD",1641614300956,0.61015067,41835.0,41833.0,0.342358]
["bitfinex","BTCUSD",1641614301157,0.0002,41835.0,41833.0,0.71683982]
["bitfinex","BTCUSD",1641614301559,0.0002,41835.0,41833.0,0.442358]
["bitfinex","BTCUSD",1641614301996,0.0002,41835.0,41833.0,0.294958]
["bitfinex","BTCUSD",1641614302294,0.0002,41835.0,41833.0,0.335958]
["bitfinex","BTCUSD",1641614303392,0.0002,41835.0,41833.0,0.294958]
["bitfinex","BTCUSD",1641614304195,0.0002,41835.0,41833.0,0.367958]
["bitfinex","BTCUSD",1641614304596,1.441e-05,41835.0,41834.0,0.294951]
["bitfinex","BTCUSD",1641614304893,1.441e-05,41835.0,41834.0,0.344951]
["bitfinex","BTCUSD",1641614305092,1.441e-05,41835.0,41834.0,0.494951]
["bitfinex","BTCUSD",1641614305740,1.441e-05,41835.0,41834.0,0.554713]
["bitfinex","BTCUSD",1641614305939,0.00010053,41835.0,41834.0,0.554713]
["bitfinex","BTCUSD",1641614306141,0.00010053,41835.0,41834.0,0.656713]
["bitfinex","BTCUSD",1641614307340,0.00010053,41835.0,41834.0,0.554713]
["bitfinex","BTCUSD",1641614308141,0.00010053,41835.0,41834.0,0.606713]
["bitfinex","BTCUSD",1641614309389,0.00010053,41835.0,41834.0,0.554713]
["bitfinex","BTCUSD",1641614310184,0.00010053,41835.0,41834.0,0.622713]
["bitfinex","BTCUSD",1641614310790,0.0002,41840.0,41834.0,0.622713]
["bitfinex","BTCUSD",1641614310791,0.0001,41848.0,41845.0,0.13023426]
["bitfinex","BTCUSD",1641614310991,0.0002,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614311289,0.0002,41851.0,41850.0,0.38519886]
["bitfinex","BTCUSD",1641614311485,0.0002,41851.0,41850.0,0.72741586]
["bitfinex","BTCUSD",1641614311886,0.0002,41851.0,41850.0,1.32051586]
["bitfinex","BTCUSD",1641614312087,0.0002,41852.0,41850.0,1.42051586]
["bitfinex","BTCUSD",1641614312290,0.0002,41852.0,41851.0,0.887902]
["bitfinex","BTCUSD",1641614312489,0.00164271,41854.0,41853.0,1.044787]
["bitfinex","BTCUSD",1641614312687,0.00164271,41854.0,41853.0,0.401911]
["bitfinex","BTCUSD",1641614312889,0.00164271,41854.0,41853.0,0.551911]
["bitfinex","BTCUSD",1641614313139,0.0002,41855.0,41853.0,0.551911]
["bitfinex","BTCUSD",1641614313341,0.0002,41855.0,41854.0,0.294776]
["bitfinex","BTCUSD",1641614313540,0.0002,41855.0,41854.0,0.39339388]
["bitfinex","BTCUSD",1641614314042,0.0002,41855.0,41854.0,0.294776]
["bitfinex","BTCUSD",1641614314240,0.0002,41855.0,41854.0,0.321776]
["bitfinex","BTCUSD",1641614314642,0.0002,41855.0,41854.0,0.027]
["bitfinex","BTCUSD",1641614315446,0.0002,41855.0,41853.0,0.29860772]
["bitfinex","BTCUSD",1641614315843,0.0002,41855.0,41853.0,0.34860772]
["bitfinex","BTCUSD",1641614316244,0.0002,41855.0,41853.0,0.47960772]
["bitfinex","BTCUSD",1641614316444,2.5e-05,41855.0,41853.0,0.32960772]
["bitfinex","BTCUSD",1641614317291,2.5e-05,41855.0,41853.0,0.43934672]
["bitfinex","BTCUSD",1641614317496,2.5e-05,41855.0,41854.0,0.294776]
["bitfinex","BTCUSD",1641614317892,2.5e-05,41855.0,41854.0,0.344776]
["bitfinex","BTCUSD",1641614318194,2.5e-05,41855.0,41854.0,0.311776]
["bitfinex","BTCUSD",1641614318591,2.5e-05,41855.0,41854.0,0.461776]
["bitfinex","BTCUSD",1641614318991,2.5e-05,41855.0,41854.0,0.511776]
["bitfinex","BTCUSD",1641614319393,2.5e-05,41855.0,41854.0,0.294776]
["bitfinex","BTCUSD",1641614319595,2.5e-05,41855.0,41853.0,0.35834672]
["bitfinex","BTCUSD",1641614319596,0.100025,41855.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614319798,0.55,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614319997,0.99739684,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614320495,1.15312929,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614320739,1.25312929,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614321341,0.80312929,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614324493,0.70312929,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614325095,0.44739684,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614325295,0.06544384,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614326694,0.06544384,41851.0,41850.0,0.51536886]
["bitfinex","BTCUSD",1641614327493,0.06544384,41851.0,41850.0,0.22055886]
["bitfinex","BTCUSD",1641614331444,1.47055886,41850.0,41849.0,0.16457889]
["bitfinex","BTCUSD",1641614331651,1.651953,41849.0,41842.0,0.00592934]
["bitfinex","BTCUSD",1641614331917,1.651953,41849.0,41838.0,0.10125783]
["bitfinex","BTCUSD",1641614331918,1.35,41843.0,41832.0,0.30555403]
["bitfinex","BTCUSD",1641614332110,0.1,41839.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614332307,0.1,41834.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614333108,0.3735346,41834.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614333308,0.381953,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614333510,0.0474,41835.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614334307,0.0654,41835.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614334510,0.381953,41834.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614335639,0.67167417,41834.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614336043,0.28649215,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614336240,0.66844515,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614337945,0.72999515,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614338341,0.74399515,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614339590,0.72999515,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614339992,0.73006302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614340188,0.74306302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614340389,0.84306302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614340890,0.68151302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614341495,0.66851302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614342293,0.68151302,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614342493,0.39502087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614343147,0.68843669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614343545,0.67543669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614344345,0.69043669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614345546,0.67543669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614346347,0.68943669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614347587,0.67543669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614348292,0.68743669,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614349293,0.39402087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614349492,0.38202087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614350293,0.39602087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614352145,0.38202087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614352348,0.39602087,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614353149,0.01406787,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614353550,6.787e-05,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614353951,6.787e-05,41833.0,41832.0,0.64549275]
["bitfinex","BTCUSD",1641614354149,6.787e-05,41833.0,41832.0,0.54418081]
["bitfinex","BTCUSD",1641614354401,6.787e-05,41833.0,41832.0,0.57018081]
["bitfinex","BTCUSD",1641614354595,6.787e-05,41833.0,41832.0,0.57148601]
["bitfinex","BTCUSD",1641614355595,6.787e-05,41833.0,41832.0,0.54548601]
["bitfinex","BTCUSD",1641614355796,6.787e-05,41833.0,41832.0,0.83318559]
["bitfinex","BTCUSD",1641614355997,6.787e-05,41833.0,41832.0,0.34423993]
["bitfinex","BTCUSD",1641614356200,6.787e-05,41833.0,41832.0,0.29683993]
["bitfinex","BTCUSD",1641614356396,6.787e-05,41833.0,41832.0,0.35183993]
["bitfinex","BTCUSD",1641614356796,6.787e-05,41833.0,41832.0,0.61997168]
["bitfinex","BTCUSD",1641614357196,6.787e-05,41833.0,41832.0,0.66997168]
["bitfinex","BTCUSD",1641614357497,6.787e-05,41833.0,41832.0,0.76497168]
["bitfinex","BTCUSD",1641614358143,0.31305274,41843.0,41838.0,0.29309202]
["bitfinex","BTCUSD",1641614358344,0.00105274,41843.0,41840.0,0.05975567]
["bitfinex","BTCUSD",1641614358544,0.00105274,41843.0,41841.0,0.059756]
["bitfinex","BTCUSD",1641614358747,0.05760218,41849.0,41841.0,0.059756]
["bitfinex","BTCUSD",1641614359744,0.381953,41848.0,41841.0,0.059756]
["bitfinex","BTCUSD",1641614359943,0.381953,41848.0,41842.0,0.00130481]
["bitfinex","BTCUSD",1641614360343,0.394953,41848.0,41842.0,0.00130481]
["bitfinex","BTCUSD",1641614361349,0.394953,41848.0,41842.0,0.12081381]
["bitfinex","BTCUSD",1641614361546,0.4025365,41850.0,41842.0,0.12081381]
["bitfinex","BTCUSD",1641614361746,0.381953,41849.0,41842.0,0.12081381]
["bitfinex","BTCUSD",1641614361991,0.08965438,41850.0,41842.0,0.06105981]
["bitfinex","BTCUSD",1641614362392,0.10265438,41850.0,41842.0,0.06105981]
["bitfinex","BTCUSD",1641614362590,0.10265438,41850.0,41843.0,0.059749]
["bitfinex","BTCUSD",1641614362993,0.10265438,41850.0,41846.0,0.059748]
["bitfinex","BTCUSD",1641614363393,0.10265438,41850.0,41846.0,0.17924338]
["bitfinex","BTCUSD",1641614363696,0.08965438,41850.0,41847.0,0.109745]
["bitfinex","BTCUSD",1641614364091,0.08965438,41850.0,41847.0,0.109744]
["bitfinex","BTCUSD",1641614364294,0.13065438,41850.0,41847.0,0.17548712]
["bitfinex","BTCUSD",1641614364493,0.13065438,41850.0,41848.0,0.27097623]
["bitfinex","BTCUSD",1641614364693,0.13065438,41850.0,41848.0,0.33072023]
["bitfinex","BTCUSD",1641614365093,0.13065438,41850.0,41848.0,0.059744]
["bitfinex","BTCUSD",1641614365294,0.13065438,41850.0,41847.0,0.065744]
["bitfinex","BTCUSD",1641614365494,0.13065438,41850.0,41849.0,0.00130469]
["bitfinex","BTCUSD",1641614365495,0.08965438,41850.0,41849.0,0.00130469]
["bitfinex","BTCUSD",1641614366345,0.08965438,41850.0,41849.0,0.01430469]
["bitfinex","BTCUSD",1641614367544,0.08965438,41850.0,41849.0,0.00130469]
["bitfinex","BTCUSD",1641614368345,0.08965438,41850.0,41849.0,0.02130469]
["bitfinex","BTCUSD",1641614369595,0.08965438,41850.0,41849.0,0.00130469]
["bitfinex","BTCUSD",1641614370400,0.47460738,41850.0,41849.0,0.02230469]
["bitfinex","BTCUSD",1641614370599,0.54005106,41850.0,41849.0,0.02230469]
["bitfinex","BTCUSD",1641614370997,1.2055437,41850.0,41849.0,0.02230469]
["bitfinex","BTCUSD",1641614371199,1.55301262,41850.0,41849.0,0.02230469]
["bitfinex","BTCUSD",1641614371599,1.3607322,41850.0,41849.0,0.00130469]
["bitfinex","BTCUSD",1641614372000,1.27,41848.0,41840.0,0.0005687]
["bitfinex","BTCUSD",1641614372203,0.1,41844.0,41840.0,0.0005687]
["bitfinex","BTCUSD",1641614372402,0.58660643,41843.0,41840.0,0.0005687]
["bitfinex","BTCUSD",1641614372806,0.65091941,41842.0,41840.0,0.0005687]
["bitfinex","BTCUSD",1641614373002,0.381953,41841.0,41840.0,0.0005687]
["bitfinex","BTCUSD",1641614373246,0.67047527,41841.0,41833.0,0.11953437]
["bitfinex","BTCUSD",1641614373447,0.67047527,41841.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614374045,0.059779,41836.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614374249,0.381953,41833.0,41832.0,0.00056773]
["bitfinex","BTCUSD",1641614374449,0.381953,41833.0,41832.0,0.00356773]
["bitfinex","BTCUSD",1641614374450,0.71541742,41833.0,41832.0,0.00356773]
["bitfinex","BTCUSD",1641614374647,1.25056,41832.0,41830.0,0.00056871]
["bitfinex","BTCUSD",1641614374849,0.90507386,41831.0,41830.0,0.00056871]
["bitfinex","BTCUSD",1641614375049,2.22247386,41831.0,41830.0,0.00056871]
["bitfinex","BTCUSD",1641614375247,2.22247386,41831.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614375248,1.32979369,41830.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614375447,1.631953,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614375646,0.429353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614376550,0.439353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614377602,0.429353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614378300,0.442353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614379702,0.429353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614380306,0.74400145,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614380505,0.76234851,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614380739,0.442353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614381441,1.912353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614382245,1.899353,41828.0,41827.0,0.53860248]
["bitfinex","BTCUSD",1641614382439,1.899353,41828.0,41825.0,0.00056774]
["bitfinex","BTCUSD",1641614382440,1.87730676,41827.0,41825.0,0.00056774]
["bitfinex","BTCUSD",1641614382643,1.651953,41826.0,41825.0,0.00056774]
["bitfinex","BTCUSD",1641614382841,1.651953,41826.0,41810.0,0.2886163]
["bitfinex","BTCUSD",1641614382842,1.25,41825.0,41810.0,0.2886163]
["bitfinex","BTCUSD",1641614383043,1.25,41825.0,41809.0,0.50799749]
["bitfinex","BTCUSD",1641614383044,0.00121457,41821.0,41809.0,0.50799749]
["bitfinex","BTCUSD",1641614383243,0.00121457,41821.0,41807.0,1.76743735]
["bitfinex","BTCUSD",1641614383244,0.36701674,41820.0,41808.0,0.50799749]
["bitfinex","BTCUSD",1641614383441,0.00125141,41815.0,41808.0,0.50799749]
["bitfinex","BTCUSD",1641614383640,0.27070738,41809.0,41808.0,0.50799749]
["bitfinex","BTCUSD",1641614383841,0.09192,41809.0,41808.0,0.50799749]
["bitfinex","BTCUSD",1641614384042,0.09192,41809.0,41806.0,0.61073735]
["bitfinex","BTCUSD",1641614384242,0.09192,41809.0,41805.0,0.17892544]
["bitfinex","BTCUSD",1641614384499,0.10192,41809.0,41803.0,0.1196153]
["bitfinex","BTCUSD",1641614384697,0.28052876,41808.0,41803.0,0.059808]
["bitfinex","BTCUSD",1641614384902,0.28052876,41808.0,41802.0,0.50799749]
["bitfinex","BTCUSD",1641614385099,0.28052876,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1641614385100,0.34602396,41808.0,41803.0,0.05]
["bitfinex","BTCUSD",1641614385699,0.34602396,41808.0,41802.0,0.50799749]
["bitfinex","BTCUSD",1641614385900,0.34602396,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614386099,0.07919835,41810.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614386399,0.07436,41808.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614386599,0.32356087,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614388443,0.33256087,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614389847,0.41027276,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614390047,0.381953,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614390446,0.14214555,41805.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614390647,0.059824,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614390844,0.381953,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614391446,0.02789,41807.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614391645,0.381953,41806.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614391902,1.2313,41812.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614392494,0.32615061,41811.0,41801.0,0.004]
["bitfinex","BTCUSD",1641614392896,0.381953,41810.0,41801.0,0.063809]
["bitfinex","BTCUSD",1641614393196,0.381953,41809.0,41806.0,0.24245331]
["bitfinex","BTCUSD",1641614393596,0.32615061,41811.0,41806.0,0.24245331]
["bitfinex","BTCUSD",1641614393796,0.381953,41810.0,41806.0,0.24245331]
["bitfinex","BTCUSD",1641614394195,0.00127937,41813.0,41806.0,0.40672669]
["bitfinex","BTCUSD",1641614394596,0.00127937,41813.0,41806.0,0.24245331]
["bitfinex","BTCUSD",1641614394795,0.00127937,41813.0,41802.0,0.05980604]
["bitfinex","BTCUSD",1641614395400,0.01,41810.0,41802.0,0.05980604]
["bitfinex","BTCUSD",1641614395648,0.00127937,41813.0,41802.0,0.05980604]
["bitfinex","BTCUSD",1641614395850,0.06109037,41813.0,41806.0,0.32371842]
["bitfinex","BTCUSD",1641614396049,0.381953,41812.0,41806.0,0.32371842]
["bitfinex","BTCUSD",1641614396854,0.01027937,41813.0,41806.0,0.32371842]
["bitfinex","BTCUSD",1641614397055,0.009,41813.0,41806.0,0.52371842]
["bitfinex","BTCUSD",1641614397453,0.009,41813.0,41810.0,0.42185289]
["bitfinex","BTCUSD",1641614397653,0.9579,41822.0,41817.0,0.30497993]
["bitfinex","BTCUSD",1641614397857,0.381953,41821.0,41817.0,0.30497993]
["bitfinex","BTCUSD",1641614398652,0.381953,41821.0,41814.0,0.059792]
["bitfinex","BTCUSD",1641614398653,0.393953,41821.0,41811.0,0.31464817]
["bitfinex","BTCUSD",1641614398852,0.393953,41821.0,41811.0,0.46464817]
["bitfinex","BTCUSD",1641614398853,0.012,41821.0,41811.0,0.46464817]
["bitfinex","BTCUSD",1641614399253,0.012,41821.0,41811.0,0.52444217]
["bitfinex","BTCUSD",1641614399499,0.012,41821.0,41812.0,0.059794]
["bitfinex","BTCUSD",1641614399698,0.012,41821.0,41811.0,0.41464817]
["bitfinex","BTCUSD",1641614400299,0.26286482,41823.0,41811.0,0.31464817]
["bitfinex","BTCUSD",1641614400506,0.007,41821.0,41811.0,0.35964817]
["bitfinex","BTCUSD",1641614400699,0.381953,41820.0,41811.0,0.35964817]
["bitfinex","BTCUSD",1641614401501,0.381953,41820.0,41811.0,0.045]
["bitfinex","BTCUSD",1641614401702,0.381953,41820.0,41809.0,0.52319168]
["bitfinex","BTCUSD",1641614401901,0.56067764,41823.0,41817.0,0.32557729]
["bitfinex","BTCUSD",1641614402101,0.3016383,41826.0,41817.0,0.32557729]
["bitfinex","BTCUSD",1641614402303,0.381953,41825.0,41818.0,0.26880176]
["bitfinex","BTCUSD",1641614402503,0.011,41823.0,41818.0,0.2728045]
["bitfinex","BTCUSD",1641614402703,0.011,41823.0,41817.0,0.32557729]
["bitfinex","BTCUSD",1641614403146,0.011,41823.0,41818.0,0.19612769]
["bitfinex","BTCUSD",1641614403546,0.011,41823.0,41818.0,0.46689985]
["bitfinex","BTCUSD",1641614403764,0.3085,41828.0,41819.0,0.295077]
["bitfinex","BTCUSD",1641614403944,0.059787,41829.0,41818.0,0.46689985]
["bitfinex","BTCUSD",1641614404345,0.059787,41829.0,41818.0,0.70689985]
["bitfinex","BTCUSD",1641614404544,0.072787,41829.0,41818.0,0.70689985]
["bitfinex","BTCUSD",1641614404747,0.072787,41829.0,41824.0,0.24280588]
["bitfinex","BTCUSD",1641614404947,0.381953,41828.0,41824.0,0.24280588]
["bitfinex","BTCUSD",1641614405751,0.381953,41828.0,41818.0,0.65569767]
["bitfinex","BTCUSD",1641614405947,0.059787,41829.0,41818.0,0.65569767]
["bitfinex","BTCUSD",1641614406148,0.059787,41829.0,41819.0,0.059785]
["bitfinex","BTCUSD",1641614406350,0.059787,41829.0,41818.0,0.53612769]
["bitfinex","BTCUSD",1641614406551,0.071787,41829.0,41818.0,0.53612769]
["bitfinex","BTCUSD",1641614406754,0.012,41829.0,41822.0,0.05978]
["bitfinex","BTCUSD",1641614406996,0.012,41829.0,41824.0,0.059774]
["bitfinex","BTCUSD",1641614407199,0.012,41829.0,41825.0,0.295027]
["bitfinex","BTCUSD",1641614407395,0.012,41829.0,41828.0,0.00123969]
["bitfinex","BTCUSD",1641614407795,0.012,41829.0,41823.0,0.1]
["bitfinex","BTCUSD",1641614407796,0.30495082,41831.0,41823.0,0.159777]
["bitfinex","BTCUSD",1641614407995,0.30495082,41831.0,41823.0,0.1]
["bitfinex","BTCUSD",1641614408398,0.381953,41830.0,41823.0,0.11]
["bitfinex","BTCUSD",1641614408597,0.381953,41830.0,41823.0,0.01]
["bitfinex","BTCUSD",1641614408797,0.28858609,41824.0,41823.0,0.01]
["bitfinex","BTCUSD",1641614409397,0.67053909,41824.0,41823.0,0.01]
["bitfinex","BTCUSD",1641614409596,0.68282189,41824.0,41823.0,0.01]
["bitfinex","BTCUSD",1641614409798,1.0021676,41824.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614410003,0.059798,41821.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614410199,0.69330584,41820.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614410400,1.58636183,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614410646,1.11831483,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614410851,0.71831483,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614411149,0.77811983,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614411748,0.381953,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614411946,0.29800207,41821.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614412746,0.381953,41820.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614413148,0.441752,41820.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614413346,0.29405272,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614413547,1.02600572,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614413752,1.02244096,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614413947,1.22244096,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614414146,1.02244096,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614414407,0.67600572,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614414898,0.68828852,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614415901,0.3942358,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614416203,0.0122828,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641614416504,0.0122828,41819.0,41818.0,0.535089]
["bitfinex","BTCUSD",1641614417300,0.0122828,41819.0,41818.0,0.585089]
["bitfinex","BTCUSD",1641614417501,0.0122828,41819.0,41818.0,0.685089]
["bitfinex","BTCUSD",1641614418001,0.0122828,41819.0,41818.0,0.744872]
["bitfinex","BTCUSD",1641614418453,0.0122828,41819.0,41818.0,1.05897344]
["bitfinex","BTCUSD",1641614419855,0.0122828,41819.0,41818.0,0.694872]
["bitfinex","BTCUSD",1641614420055,0.0122828,41819.0,41818.0,0.635089]
["bitfinex","BTCUSD",1641614420257,0.0122828,41819.0,41818.0,0.90531612]
["bitfinex","BTCUSD",1641614420458,0.0122828,41819.0,41818.0,1.01553406]
["bitfinex","BTCUSD",1641614420657,0.0122828,41819.0,41818.0,1.05653406]
["bitfinex","BTCUSD",1641614421763,0.0122828,41819.0,41818.0,1.01553406]
["bitfinex","BTCUSD",1641614422496,0.0122828,41819.0,41818.0,0.699089]
["bitfinex","BTCUSD",1641614423097,0.0122828,41819.0,41818.0,0.96862862]
["bitfinex","BTCUSD",1641614424404,0.0122828,41819.0,41818.0,1.01862862]
["bitfinex","BTCUSD",1641614424602,0.0122828,41819.0,41818.0,1.02162862]
["bitfinex","BTCUSD",1641614425500,0.0122828,41819.0,41818.0,0.752089]
["bitfinex","BTCUSD",1641614425749,0.0122828,41819.0,41818.0,0.90804744]
["bitfinex","BTCUSD",1641614426250,0.00594201,41828.0,41819.0,1.25]
["bitfinex","BTCUSD",1641614426452,0.00594201,41828.0,41823.0,0.11953568]
["bitfinex","BTCUSD",1641614426753,0.00594201,41828.0,41824.0,0.58945184]
["bitfinex","BTCUSD",1641614426954,0.00594201,41828.0,41825.0,0.38795903]
["bitfinex","BTCUSD",1641614427153,0.00594201,41828.0,41827.0,1.545012]
["bitfinex","BTCUSD",1641614427353,0.00056,41832.0,41829.0,0.00127158]
["bitfinex","BTCUSD",1641614427549,0.00056,41832.0,41830.0,0.179286]
["bitfinex","BTCUSD",1641614427752,0.00056,41832.0,41830.0,0.23904768]
["bitfinex","BTCUSD",1641614427952,0.00056,41832.0,41831.0,0.1]
["bitfinex","BTCUSD",1641614428451,0.00056,41832.0,41831.0,0.844977]
["bitfinex","BTCUSD",1641614428651,0.00056,41832.0,41831.0,0.507977]
["bitfinex","BTCUSD",1641614429154,0.00056,41832.0,41831.0,0.50922155]
["bitfinex","BTCUSD",1641614429896,0.00056,41832.0,41831.0,0.49622155]
["bitfinex","BTCUSD",1641614430301,0.00056,41832.0,41831.0,0.73622155]
["bitfinex","BTCUSD",1641614430597,0.00056,41832.0,41831.0,0.75222155]
["bitfinex","BTCUSD",1641614431801,0.00056,41832.0,41831.0,0.73622155]
["bitfinex","BTCUSD",1641614432399,0.00062066,41832.0,41831.0,0.534977]
["bitfinex","BTCUSD",1641614432598,0.00062066,41832.0,41831.0,0.555977]
["bitfinex","BTCUSD",1641614433950,0.00062066,41832.0,41831.0,0.584977]
["bitfinex","BTCUSD",1641614434254,0.00062066,41832.0,41831.0,0.74009392]
["bitfinex","BTCUSD",1641614434647,0.00062066,41832.0,41831.0,0.78109392]
["bitfinex","BTCUSD",1641614435448,0.23228717,41838.0,41832.0,0.294968]
["bitfinex","BTCUSD",1641614435651,0.23228717,41838.0,41831.0,0.60565492]
["bitfinex","BTCUSD",1641614435851,0.23228717,41838.0,41834.0,0.3116297]
["bitfinex","BTCUSD",1641614436649,0.23228717,41838.0,41834.0,0.3226297]
["bitfinex","BTCUSD",1641614437105,0.059769,41840.0,41834.0,0.3226297]
["bitfinex","BTCUSD",1641614437412,0.32553632,41842.0,41834.0,0.3226297]
["bitfinex","BTCUSD",1641614437609,0.92938884,41845.0,41834.0,0.3226297]
["bitfinex","BTCUSD",1641614437802,0.92938884,41845.0,41834.0,0.3116297]
["bitfinex","BTCUSD",1641614438003,0.381953,41844.0,41834.0,0.3116297]
["bitfinex","BTCUSD",1641614438303,0.28952504,41843.0,41834.0,0.3116297]
["bitfinex","BTCUSD",1641614438503,0.059769,41840.0,41834.0,0.3176297]
["bitfinex","BTCUSD",1641614438703,0.381953,41839.0,41834.0,0.3176297]
["bitfinex","BTCUSD",1641614438903,0.34929604,41843.0,41834.0,0.3176297]
["bitfinex","BTCUSD",1641614439103,0.62816365,41845.0,41834.0,0.3176297]
["bitfinex","BTCUSD",1641614439909,0.56838865,41845.0,41834.0,0.4616297]
["bitfinex","BTCUSD",1641614440108,0.50862565,41845.0,41844.0,0.26457635]
["bitfinex","BTCUSD",1641614440510,0.50862565,41846.0,41844.0,0.26457635]
["bitfinex","BTCUSD",1641614440749,0.50784829,41846.0,41838.0,0.49618011]
["bitfinex","BTCUSD",1641614440948,0.50784829,41846.0,41840.0,0.15831038]
["bitfinex","BTCUSD",1641614441250,0.60880256,41848.0,41840.0,0.15831038]
["bitfinex","BTCUSD",1641614441449,0.06542163,41849.0,41843.0,0.05975093]
["bitfinex","BTCUSD",1641614441749,0.06542163,41849.0,41845.0,0.29437007]
["bitfinex","BTCUSD",1641614442450,0.06542163,41849.0,41845.0,0.35411907]
["bitfinex","BTCUSD",1641614442648,0.06542163,41849.0,41845.0,0.35611907]
["bitfinex","BTCUSD",1641614443252,7.124e-05,41848.0,41845.0,0.35611907]
["bitfinex","BTCUSD",1641614443452,7.124e-05,41848.0,41845.0,0.41586907]
["bitfinex","BTCUSD",1641614443856,7.124e-05,41848.0,41845.0,0.59932089]
["bitfinex","BTCUSD",1641614444055,7.124e-05,41848.0,41847.0,0.00122949]
["bitfinex","BTCUSD",1641614444802,7.124e-05,41848.0,41847.0,0.01022949]
["bitfinex","BTCUSD",1641614445006,7.124e-05,41848.0,41847.0,0.009]
["bitfinex","BTCUSD",1641614445802,7.124e-05,41848.0,41842.0,0.05]
["bitfinex","BTCUSD",1641614446002,7.124e-05,41848.0,41845.0,0.32156975]
["bitfinex","BTCUSD",1641614446203,7.124e-05,41848.0,41847.0,0.00511497]
["bitfinex","BTCUSD",1641614448552,7.124e-05,41848.0,41847.0,0.01511497]
["bitfinex","BTCUSD",1641614449152,0.07972562,41850.0,41847.0,0.01511497]
["bitfinex","BTCUSD",1641614449751,0.07972562,41850.0,41848.0,0.044276]
["bitfinex","BTCUSD",1641614450452,0.07972562,41850.0,41848.0,0.104023]
["bitfinex","BTCUSD",1641614450754,0.07972562,41850.0,41848.0,0.112023]
["bitfinex","BTCUSD",1641614451153,0.07972562,41850.0,41848.0,0.352023]
["bitfinex","BTCUSD",1641614451752,0.07972562,41850.0,41848.0,0.344023]
["bitfinex","BTCUSD",1641614452407,0.3129751,41849.0,41848.0,0.284276]
["bitfinex","BTCUSD",1641614452602,0.3129751,41849.0,41848.0,0.292276]
["bitfinex","BTCUSD",1641614453201,0.07972562,41850.0,41848.0,0.292276]
["bitfinex","BTCUSD",1641614453803,6.684e-05,41849.0,41848.0,0.292276]
["bitfinex","BTCUSD",1641614454003,6.684e-05,41849.0,41848.0,0.284276]
["bitfinex","BTCUSD",1641614454602,6.684e-05,41849.0,41848.0,0.292276]
["bitfinex","BTCUSD",1641614456149,6.684e-05,41849.0,41848.0,0.248]
["bitfinex","BTCUSD",1641614456655,0.01706684,41849.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614456855,0.68951344,41849.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614457151,1.24927044,41849.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614457550,0.45877684,41849.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614457753,0.76993394,41849.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614457952,0.75293394,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614458751,0.77893394,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614459802,0.75293394,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614460702,0.77393394,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614461103,0.46277684,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614461703,0.97070342,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614461905,0.46371842,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614462304,0.07972562,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614462706,0.033,41849.0,41848.0,0.242]
["bitfinex","BTCUSD",1641614463567,0.32230619,41851.0,41848.0,0.242]
["bitfinex","BTCUSD",1641614463765,0.60900256,41852.0,41848.0,0.242]
["bitfinex","BTCUSD",1641614463971,0.0002,41852.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614464567,6.18e-05,41851.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614464769,6.18e-05,41851.0,41848.0,0.245]
["bitfinex","BTCUSD",1641614464967,6.18e-05,41851.0,41848.0,0.304748]
["bitfinex","BTCUSD",1641614465368,6.18e-05,41851.0,41848.0,0.30474549]
["bitfinex","BTCUSD",1641614465771,6.18e-05,41851.0,41848.0,0.36449249]
["bitfinex","BTCUSD",1641614465969,6.18e-05,41851.0,41849.0,0.059746]
["bitfinex","BTCUSD",1641614466471,6.18e-05,41851.0,41849.0,0.130676]
["bitfinex","BTCUSD",1641614466671,6.18e-05,41851.0,41849.0,0.24841959]
["bitfinex","BTCUSD",1641614466906,6.18e-05,41851.0,41849.0,2.93452981]
["bitfinex","BTCUSD",1641614467107,6.18e-05,41851.0,41850.0,0.294813]
["bitfinex","BTCUSD",1641614468007,6.18e-05,41851.0,41850.0,0.354553]
["bitfinex","BTCUSD",1641614468608,6.18e-05,41851.0,41850.0,0.366553]
["bitfinex","BTCUSD",1641614469810,6.18e-05,41851.0,41850.0,0.354553]
["bitfinex","BTCUSD",1641614470411,6.18e-05,41851.0,41850.0,0.35966755]
["bitfinex","BTCUSD",1641614470649,6.18e-05,41851.0,41850.0,0.37166755]
["bitfinex","BTCUSD",1641614471447,6.18e-05,41851.0,41850.0,0.6580437]
["bitfinex","BTCUSD",1641614472450,6.18e-05,41851.0,41850.0,0.35966755]
["bitfinex","BTCUSD",1641614472753,6.18e-05,41851.0,41850.0,0.01711455]
["bitfinex","BTCUSD",1641614472949,0.65461088,41851.0,41850.0,0.01711455]
["bitfinex","BTCUSD",1641614473652,0.3820148,41851.0,41850.0,0.01711455]
["bitfinex","BTCUSD",1641614473849,6.18e-05,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614474701,6.18e-05,41851.0,41850.0,0.01411455]
["bitfinex","BTCUSD",1641614476002,6.18e-05,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614476801,6.18e-05,41851.0,41850.0,0.01611455]
["bitfinex","BTCUSD",1641614478152,6.18e-05,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614478756,6.18e-05,41851.0,41850.0,0.01711455]
["bitfinex","BTCUSD",1641614480156,6.18e-05,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614481755,0.3820148,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614482601,0.89042607,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614483001,0.3820148,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614483406,6.18e-05,41851.0,41850.0,0.00511455]
["bitfinex","BTCUSD",1641614483802,0.0100618,41851.0,41850.0,0.02411455]
["bitfinex","BTCUSD",1641614484009,0.0100618,41851.0,41850.0,0.019]
["bitfinex","BTCUSD",1641614484010,1.59740202,41851.0,41850.0,0.019]
["bitfinex","BTCUSD",1641614484208,1.59740202,41851.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614484209,0.95,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614484403,0.99868042,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614484603,0.15263937,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614484804,1.43663937,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614485206,2.28915007,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614485656,2.28793094,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614486053,2.27393094,41850.0,41849.0,6.0]
["bitfinex","BTCUSD",1641614486455,2.27393094,41850.0,41849.0,0.9396]
["bitfinex","BTCUSD",1641614486456,2.72393094,41850.0,41849.0,0.9396]
["bitfinex","BTCUSD",1641614486656,1.45,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614486855,1.939123,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614487155,1.989123,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614487353,2.089123,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614487553,0.839123,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614487956,1.62048809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614488255,1.47048809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614488855,1.48048809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614490102,1.67048809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614490700,1.68248809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614491503,2.95248809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614492005,2.94048809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614492804,2.95148809,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641614494059,2.94048809,41849.0,41848.0,0.24511483]
["bitfinex","BTCUSD",1641614494461,2.88071809,41849.0,41848.0,0.24511483]
["bitfinex","BTCUSD",1641614494862,2.89171809,41849.0,41848.0,0.24511483]
["bitfinex","BTCUSD",1641614496061,2.88071809,41849.0,41848.0,0.24511483]
["bitfinex","BTCUSD",1641614496264,2.94048709,41849.0,41848.0,0.11364359]
["bitfinex","BTCUSD",1641614496464,2.94450629,41849.0,41848.0,0.11364359]
["bitfinex","BTCUSD",1641614496668,0.11954982,41845.0,41836.0,0.0012138]
["bitfinex","BTCUSD",1641614496906,0.381953,41841.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614497309,2.85161058,41837.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614497510,1.631953,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614497707,1.929353,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614497908,3.399353,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614498108,3.349353,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614498308,3.58676173,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614498805,3.59676173,41836.0,41835.0,0.43601117]
["bitfinex","BTCUSD",1641614499006,3.49176173,41836.0,41835.0,0.13041117]
["bitfinex","BTCUSD",1641614499209,3.59176173,41836.0,41835.0,0.04031117]
["bitfinex","BTCUSD",1641614500006,3.58176173,41836.0,41835.0,0.04031117]
["bitfinex","BTCUSD",1641614500409,4.29137666,41836.0,41835.0,0.04031117]
["bitfinex","BTCUSD",1641614500852,4.30237666,41836.0,41835.0,0.04031117]
["bitfinex","BTCUSD",1641614501053,4.20740299,41836.0,41835.0,0.04031117]
["bitfinex","BTCUSD",1641614501253,1.47,41834.0,41819.0,0.27763326]
["bitfinex","BTCUSD",1641614501451,0.17939405,41827.0,41814.0,2.6743]
["bitfinex","BTCUSD",1641614501651,0.23850774,41827.0,41814.0,2.6743]
["bitfinex","BTCUSD",1641614501850,1.40585,41828.0,41814.0,2.084]
["bitfinex","BTCUSD",1641614502052,0.08196,41827.0,41816.0,0.1490157]
["bitfinex","BTCUSD",1641614502253,0.27577194,41823.0,41816.0,0.1490157]
["bitfinex","BTCUSD",1641614502851,0.28377194,41823.0,41816.0,0.1490157]
["bitfinex","BTCUSD",1641614503053,0.059799,41821.0,41816.0,0.1490157]
["bitfinex","BTCUSD",1641614503351,0.059799,41821.0,41816.0,0.45537004]
["bitfinex","BTCUSD",1641614504151,0.33312332,41825.0,41816.0,0.45537004]
["bitfinex","BTCUSD",1641614504152,0.059794,41823.0,41816.0,0.45537004]
["bitfinex","BTCUSD",1641614504414,0.12527369,41823.0,41816.0,0.45537004]
["bitfinex","BTCUSD",1641614504806,0.07347969,41823.0,41819.0,0.05979105]
["bitfinex","BTCUSD",1641614505609,0.07347969,41823.0,41817.0,0.27595365]
["bitfinex","BTCUSD",1641614505808,0.07347969,41823.0,41818.0,0.345109]
["bitfinex","BTCUSD",1641614506008,0.06547969,41823.0,41818.0,0.395109]
["bitfinex","BTCUSD",1641614506608,0.06547969,41823.0,41820.0,0.059786]
["bitfinex","BTCUSD",1641614506812,0.07047969,41823.0,41820.0,0.11957464]
["bitfinex","BTCUSD",1641614507211,0.07047969,41823.0,41818.0,0.11957107]
["bitfinex","BTCUSD",1641614507611,0.07047969,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1641614507810,0.07047969,41823.0,41816.0,0.66048841]
["bitfinex","BTCUSD",1641614508009,0.06547969,41823.0,41818.0,0.05979192]
["bitfinex","BTCUSD",1641614508865,0.07047969,41823.0,41817.0,0.05]
["bitfinex","BTCUSD",1641614509064,0.07047969,41823.0,41816.0,0.00511837]
["bitfinex","BTCUSD",1641614509265,0.13027469,41823.0,41816.0,0.00511837]
["bitfinex","BTCUSD",1641614510067,0.13027469,41823.0,41816.0,0.24780051]
["bitfinex","BTCUSD",1641614510865,0.14027469,41823.0,41817.0,0.05979369]
["bitfinex","BTCUSD",1641614511067,0.08047969,41823.0,41816.0,0.24780051]
["bitfinex","BTCUSD",1641614511669,0.08047969,41823.0,41817.0,0.27354012]
["bitfinex","BTCUSD",1641614512102,0.06547969,41823.0,41817.0,0.27354012]
["bitfinex","BTCUSD",1641614512301,0.06547969,41823.0,41819.0,0.11957862]
["bitfinex","BTCUSD",1641614512501,0.06547969,41823.0,41819.0,0.059787]
["bitfinex","BTCUSD",1641614512803,0.07247969,41823.0,41819.0,0.059788]
["bitfinex","BTCUSD",1641614513401,0.07247969,41823.0,41820.0,0.66743972]
["bitfinex","BTCUSD",1641614513604,0.07247969,41823.0,41821.0,2.58115889]
["bitfinex","BTCUSD",1641614513804,0.07247969,41823.0,41822.0,0.61674254]
["bitfinex","BTCUSD",1641614514004,0.06547969,41823.0,41822.0,0.61674254]
["bitfinex","BTCUSD",1641614514801,0.07047969,41823.0,41822.0,0.61674254]
["bitfinex","BTCUSD",1641614516058,0.06547969,41823.0,41822.0,0.61674254]
["bitfinex","BTCUSD",1641614516259,0.06547969,41823.0,41822.0,0.345073]
["bitfinex","BTCUSD",1641614516458,0.06547969,41823.0,41820.0,0.53150973]
["bitfinex","BTCUSD",1641614516657,0.06547969,41823.0,41821.0,0.34508]
["bitfinex","BTCUSD",1641614516859,0.07047969,41823.0,41822.0,0.00511802]
["bitfinex","BTCUSD",1641614517862,0.07047969,41823.0,41822.0,0.35019002]
["bitfinex","BTCUSD",1641614518065,0.06547969,41823.0,41822.0,0.35019002]
["bitfinex","BTCUSD",1641614518864,0.07047969,41823.0,41822.0,0.35019002]
["bitfinex","BTCUSD",1641614519063,0.07047969,41823.0,41822.0,0.55019002]
["bitfinex","BTCUSD",1641614519265,0.07047969,41823.0,41822.0,0.82043911]
["bitfinex","BTCUSD",1641614519707,0.00592553,41831.0,41822.0,0.82043911]
["bitfinex","BTCUSD",1641614519708,0.00592553,41831.0,41823.0,1.31547969]
["bitfinex","BTCUSD",1641614519909,0.00592553,41831.0,41829.0,0.00128778]
["bitfinex","BTCUSD",1641614520106,0.00592553,41831.0,41830.0,0.33076943]
["bitfinex","BTCUSD",1641614520506,0.00592553,41831.0,41830.0,0.53076943]
["bitfinex","BTCUSD",1641614520906,0.00592553,41831.0,41830.0,0.55676943]
["bitfinex","BTCUSD",1641614521306,2.85161058,41837.0,41830.0,0.90176743]
["bitfinex","BTCUSD",1641614521508,2.85161058,41837.0,41832.0,0.05977138]
["bitfinex","BTCUSD",1641614521708,2.85161058,41837.0,41833.0,0.27512574]
["bitfinex","BTCUSD",1641614522107,2.85161058,41837.0,41832.0,0.00126001]
["bitfinex","BTCUSD",1641614522306,2.85161058,41837.0,41830.0,0.61253093]
["bitfinex","BTCUSD",1641614522509,2.85161058,41837.0,41833.0,0.11953028]
["bitfinex","BTCUSD",1641614522807,0.381946,41836.0,41833.0,0.11953028]
["bitfinex","BTCUSD",1641614523262,0.381946,41836.0,41833.0,0.12464677]
["bitfinex","BTCUSD",1641614524061,2.85161058,41837.0,41833.0,0.12464677]
["bitfinex","BTCUSD",1641614524262,2.85161058,41837.0,41833.0,0.00511649]
["bitfinex","BTCUSD",1641614524263,0.381946,41836.0,41833.0,0.00511649]
["bitfinex","BTCUSD",1641614524462,0.44740424,41836.0,41833.0,0.00511649]
["bitfinex","BTCUSD",1641614524864,0.46640424,41836.0,41833.0,0.00811649]
["bitfinex","BTCUSD",1641614525064,0.08445824,41836.0,41833.0,0.06788549]
["bitfinex","BTCUSD",1641614525463,0.08445824,41836.0,41833.0,0.11788549]
["bitfinex","BTCUSD",1641614525665,0.08445824,41836.0,41834.0,0.05977048]
["bitfinex","BTCUSD",1641614525865,0.381946,41835.0,41833.0,0.00811649]
["bitfinex","BTCUSD",1641614526062,0.381946,41835.0,41833.0,0.00511649]
["bitfinex","BTCUSD",1641614526917,0.381946,41835.0,41833.0,0.01711649]
["bitfinex","BTCUSD",1641614528007,0.06545824,41836.0,41833.0,0.00511649]
["bitfinex","BTCUSD",1641614528206,0.06545824,41836.0,41834.0,0.05976803]
["bitfinex","BTCUSD",1641614528806,0.06645824,41836.0,41834.0,0.10076803]
["bitfinex","BTCUSD",1641614530210,0.06545824,41836.0,41834.0,0.05976803]
["bitfinex","BTCUSD",1641614530859,0.07045824,41836.0,41834.0,0.06976803]
["bitfinex","BTCUSD",1641614531457,0.07045824,41836.0,41834.0,0.49575787]
["bitfinex","BTCUSD",1641614532158,0.06545824,41836.0,41834.0,0.48575787]
["bitfinex","BTCUSD",1641614532758,0.06545824,41836.0,41834.0,0.72575787]
["bitfinex","BTCUSD",1641614532961,0.06545824,41836.0,41834.0,0.74275787]
["bitfinex","BTCUSD",1641614534167,0.06545824,41836.0,41835.0,1.34629336]
["bitfinex","BTCUSD",1641614534421,0.50561153,41844.0,41838.0,0.23902565]
["bitfinex","BTCUSD",1641614534612,0.50561153,41844.0,41840.0,0.059756]
["bitfinex","BTCUSD",1641614534910,0.50561153,41844.0,41839.0,0.119511]
["bitfinex","BTCUSD",1641614534911,0.021,41844.0,41842.0,0.31026692]
["bitfinex","BTCUSD",1641614535110,0.021,41844.0,41842.0,0.41026692]
["bitfinex","BTCUSD",1641614535310,0.021,41844.0,41842.0,0.15]
["bitfinex","BTCUSD",1641614535714,0.021,41844.0,41840.0,0.16951217]
["bitfinex","BTCUSD",1641614535912,0.021,41844.0,41841.0,0.05]
["bitfinex","BTCUSD",1641614536116,0.56863072,41850.0,41840.0,0.2591517]
["bitfinex","BTCUSD",1641614536311,0.381946,41849.0,41844.0,0.059756]
["bitfinex","BTCUSD",1641614536512,0.88755753,41849.0,41844.0,0.059756]
["bitfinex","BTCUSD",1641614536912,0.059759,41848.0,41840.0,0.23901717]
["bitfinex","BTCUSD",1641614537112,0.059759,41848.0,41837.0,0.24030186]
["bitfinex","BTCUSD",1641614537312,0.381946,41847.0,41837.0,0.24030186]
["bitfinex","BTCUSD",1641614537510,0.381946,41847.0,41839.0,0.059761]
["bitfinex","BTCUSD",1641614537713,0.381946,41847.0,41838.0,0.05]
["bitfinex","BTCUSD",1641614537911,0.381946,41847.0,41841.0,0.05976164]
["bitfinex","BTCUSD",1641614538161,0.88755753,41847.0,41841.0,0.05976164]
["bitfinex","BTCUSD",1641614538360,0.88755753,41847.0,41840.0,0.05976]
["bitfinex","BTCUSD",1641614538561,0.50561153,41847.0,41839.0,0.52814727]
["bitfinex","BTCUSD",1641614538959,0.50561153,41847.0,41840.0,0.014]
["bitfinex","BTCUSD",1641614539560,0.50561153,41850.0,41846.0,0.28272912]
["bitfinex","BTCUSD",1641614539760,0.381946,41849.0,41846.0,0.28272912]
["bitfinex","BTCUSD",1641614540559,0.381946,41849.0,41846.0,0.28784401]
["bitfinex","BTCUSD",1641614540767,0.381946,41849.0,41846.0,0.00511489]
["bitfinex","BTCUSD",1641614540962,0.401946,41849.0,41846.0,0.00911489]
["bitfinex","BTCUSD",1641614542005,0.401946,41849.0,41846.0,0.06886689]
["bitfinex","BTCUSD",1641614542204,0.381946,41849.0,41846.0,0.12462024]
["bitfinex","BTCUSD",1641614542407,0.50561153,41850.0,41846.0,0.06486824]
["bitfinex","BTCUSD",1641614542604,0.50561153,41851.0,41846.0,0.06486824]
["bitfinex","BTCUSD",1641614543004,0.006,41850.0,41846.0,0.07386824]
["bitfinex","BTCUSD",1641614543206,0.006,41850.0,41847.0,0.11949726]
["bitfinex","BTCUSD",1641614543505,0.381946,41849.0,41847.0,0.05974726]
["bitfinex","BTCUSD",1641614543907,0.381946,41849.0,41846.0,0.25411489]
["bitfinex","BTCUSD",1641614544108,0.381946,41849.0,41846.0,0.24511489]
["bitfinex","BTCUSD",1641614544507,0.059759,41848.0,41846.0,0.24511489]
["bitfinex","BTCUSD",1641614544706,0.381946,41847.0,41846.0,0.24511489]
["bitfinex","BTCUSD",1641614546658,0.78245292,41847.0,41846.0,0.24511489]
["bitfinex","BTCUSD",1641614546856,1.04185292,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614547056,2.41185292,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614547258,2.46185292,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614547455,2.153126,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614547760,0.733126,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614548158,1.39014198,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614548357,1.49014198,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614548556,1.34014198,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614548960,1.35114198,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614549411,1.15114198,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614549608,0.544126,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614549808,0.452346,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614550212,0.429346,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614551111,0.442346,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614552011,0.394946,41847.0,41846.0,0.24000489]
["bitfinex","BTCUSD",1641614552213,0.394946,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1641614552214,0.381946,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1641614553015,0.391946,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1641614553266,0.01,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1641614553467,0.01,41847.0,41846.0,0.5134973]
["bitfinex","BTCUSD",1641614553666,0.01,41847.0,41846.0,0.24]
["bitfinex","BTCUSD",1641614554066,0.01,41847.0,41846.0,0.51141359]
["bitfinex","BTCUSD",1641614554269,0.50677074,41851.0,41846.0,0.85624759]
["bitfinex","BTCUSD",1641614554467,0.50677074,41851.0,41846.0,0.51141359]
["bitfinex","BTCUSD",1641614554665,0.50697074,41852.0,41846.0,0.51141359]
["bitfinex","BTCUSD",1641614554865,0.015,41851.0,41846.0,0.51241359]
["bitfinex","BTCUSD",1641614555267,0.52177074,41851.0,41846.0,0.51241359]
["bitfinex","BTCUSD",1641614555967,0.52177074,41851.0,41849.0,0.31896543]
["bitfinex","BTCUSD",1641614556282,0.50677074,41851.0,41849.0,0.31896543]
["bitfinex","BTCUSD",1641614556916,0.52777074,41851.0,41849.0,0.31896543]
["bitfinex","BTCUSD",1641614557106,0.58752374,41851.0,41849.0,0.31896543]
["bitfinex","BTCUSD",1641614557508,0.50677074,41850.0,41849.0,0.31896543]
["bitfinex","BTCUSD",1641614558108,0.50677074,41850.0,41849.0,0.6049201]
["bitfinex","BTCUSD",1641614558310,0.50677074,41850.0,41849.0,0.60612217]
["bitfinex","BTCUSD",1641614558511,0.50683203,41850.0,41849.0,0.65612217]
["bitfinex","BTCUSD",1641614558709,6.129e-05,41850.0,41849.0,0.65612217]
["bitfinex","BTCUSD",1641614558908,0.01106129,41850.0,41849.0,1.15992817]
["bitfinex","BTCUSD",1641614559309,0.01106129,41850.0,41849.0,1.00992817]
["bitfinex","BTCUSD",1641614559810,0.01106129,41850.0,41849.0,1.05992817]
["bitfinex","BTCUSD",1641614560011,0.01106129,41850.0,41849.0,1.15992817]
["bitfinex","BTCUSD",1641614560313,6.129e-05,41850.0,41849.0,1.15092817]
["bitfinex","BTCUSD",1641614560960,6.129e-05,41850.0,41849.0,1.16992817]
["bitfinex","BTCUSD",1641614561462,6.129e-05,41850.0,41849.0,0.96992817]
["bitfinex","BTCUSD",1641614561661,6.129e-05,41850.0,41849.0,1.01992817]
["bitfinex","BTCUSD",1641614562362,6.129e-05,41850.0,41849.0,1.00092817]
["bitfinex","BTCUSD",1641614562762,6.129e-05,41850.0,41849.0,0.9497261]
["bitfinex","BTCUSD",1641614562960,6.129e-05,41850.0,41849.0,0.9837261]
["bitfinex","BTCUSD",1641614563160,6.129e-05,41850.0,41849.0,0.6389201]
["bitfinex","BTCUSD",1641614563361,6.129e-05,41850.0,41849.0,1.0337251]
["bitfinex","BTCUSD",1641614563761,6.129e-05,41850.0,41849.0,0.9837251]
["bitfinex","BTCUSD",1641614564922,6.129e-05,41850.0,41849.0,0.9847251]
["bitfinex","BTCUSD",1641614566119,6.129e-05,41850.0,41849.0,0.9497251]
["bitfinex","BTCUSD",1641614566920,6.129e-05,41850.0,41849.0,0.379805]
["bitfinex","BTCUSD",1641614567121,6.129e-05,41850.0,41849.0,0.035]
["bitfinex","BTCUSD",1641614567620,0.38200729,41850.0,41849.0,0.035]
["bitfinex","BTCUSD",1641614568021,0.38200729,41850.0,41849.0,0.27916099]
["bitfinex","BTCUSD",1641614568257,0.38200729,41850.0,41849.0,0.24416099]
["bitfinex","BTCUSD",1641614568457,6.129e-05,41850.0,41849.0,0.24416099]
["bitfinex","BTCUSD",1641614568659,0.50683203,41850.0,41849.0,0.24416099]
["bitfinex","BTCUSD",1641614568960,0.50683203,41850.0,41849.0,0.28216099]
["bitfinex","BTCUSD",1641614568961,0.50783203,41850.0,41849.0,0.28216099]
["bitfinex","BTCUSD",1641614569658,0.50783203,41850.0,41849.0,0.60370394]
["bitfinex","BTCUSD",1641614569858,0.00106129,41850.0,41849.0,0.60370394]
["bitfinex","BTCUSD",1641614570258,6.129e-05,41850.0,41849.0,0.56570394]
["bitfinex","BTCUSD",1641614570661,6.129e-05,41850.0,41849.0,0.61570394]
["bitfinex","BTCUSD",1641614571060,6.129e-05,41850.0,41849.0,0.66070394]
["bitfinex","BTCUSD",1641614572209,6.129e-05,41850.0,41849.0,0.61570394]
["bitfinex","BTCUSD",1641614572909,6.129e-05,41850.0,41849.0,0.68470394]
["bitfinex","BTCUSD",1641614573510,6.129e-05,41850.0,41849.0,0.41316099]
["bitfinex","BTCUSD",1641614574310,6.129e-05,41850.0,41849.0,0.34416099]
["bitfinex","BTCUSD",1641614575010,6.129e-05,41850.0,41849.0,0.38216099]
["bitfinex","BTCUSD",1641614576163,6.129e-05,41850.0,41849.0,0.34416099]
["bitfinex","BTCUSD",1641614576363,0.0002,41852.0,41849.0,0.34416099]
["bitfinex","BTCUSD",1641614576562,0.49734204,41853.0,41851.0,0.11947531]
["bitfinex","BTCUSD",1641614576763,0.00041001,41854.0,41851.0,0.11947531]
["bitfinex","BTCUSD",1641614576965,0.00041001,41854.0,41851.0,0.16947531]
["bitfinex","BTCUSD",1641614577364,0.00041001,41854.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614578165,0.60742599,41854.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614578968,0.60742599,41854.0,41851.0,0.14173731]
["bitfinex","BTCUSD",1641614579814,0.00041001,41854.0,41851.0,0.14173731]
["bitfinex","BTCUSD",1641614580214,0.00041001,41854.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614580420,0.00041001,41854.0,41851.0,0.05973731]
["bitfinex","BTCUSD",1641614581016,0.00241001,41854.0,41851.0,0.08673731]
["bitfinex","BTCUSD",1641614582518,0.60942599,41854.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614582718,0.60742599,41854.0,41852.0,0.059738]
["bitfinex","BTCUSD",1641614582922,0.61442599,41854.0,41852.0,0.059738]
["bitfinex","BTCUSD",1641614583163,0.61442599,41854.0,41852.0,0.48386196]
["bitfinex","BTCUSD",1641614583765,0.00741001,41854.0,41852.0,0.48386196]
["bitfinex","BTCUSD",1641614584165,0.00041001,41854.0,41852.0,0.48386196]
["bitfinex","BTCUSD",1641614585064,0.00041001,41854.0,41852.0,0.49986196]
["bitfinex","BTCUSD",1641614585765,0.00041001,41854.0,41852.0,0.54986196]
["bitfinex","BTCUSD",1641614585966,0.00041001,41854.0,41852.0,0.125738]
["bitfinex","BTCUSD",1641614586169,0.00041001,41854.0,41852.0,0.066]
["bitfinex","BTCUSD",1641614586368,0.381946,41853.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614586567,0.00041001,41854.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614586768,0.381946,41853.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614587016,0.381946,41853.0,41851.0,0.13173731]
["bitfinex","BTCUSD",1641614587216,0.5089599,41854.0,41851.0,0.13173731]
["bitfinex","BTCUSD",1641614587418,0.50854989,41852.0,41851.0,0.13173731]
["bitfinex","BTCUSD",1641614588019,0.50854989,41853.0,41851.0,0.13173731]
["bitfinex","BTCUSD",1641614588217,0.50854989,41853.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614589117,0.50854989,41853.0,41851.0,0.13573731]
["bitfinex","BTCUSD",1641614589920,0.50854989,41852.0,41851.0,0.13573731]
["bitfinex","BTCUSD",1641614590320,0.50854989,41852.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614590519,0.50854989,41853.0,41851.0,0.10973731]
["bitfinex","BTCUSD",1641614590764,0.50854989,41853.0,41851.0,0.10936731]
["bitfinex","BTCUSD",1641614590965,0.50854989,41853.0,41851.0,0.08399731]
["bitfinex","BTCUSD",1641614591271,0.381946,41852.0,41851.0,0.025]
["bitfinex","BTCUSD",1641614591468,1.345746,41852.0,41851.0,0.02463]
["bitfinex","BTCUSD",1641614591667,1.195746,41852.0,41851.0,0.02426]
["bitfinex","BTCUSD",1641614591867,1.05276198,41852.0,41851.0,0.02389]
["bitfinex","BTCUSD",1641614592066,1.05276198,41852.0,41851.0,0.02352]
["bitfinex","BTCUSD",1641614592268,1.05276198,41852.0,41846.0,0.56558442]
["bitfinex","BTCUSD",1641614592468,0.059753,41850.0,41846.0,0.56558442]
["bitfinex","BTCUSD",1641614592670,0.381946,41849.0,41847.0,0.0597534]
["bitfinex","BTCUSD",1641614592868,0.70961493,41852.0,41847.0,0.0597534]
["bitfinex","BTCUSD",1641614593070,0.009,41850.0,41847.0,0.0597534]
["bitfinex","BTCUSD",1641614593468,0.50871044,41848.0,41847.0,0.0597534]
["bitfinex","BTCUSD",1641614595121,0.51671044,41848.0,41846.0,0.56558442]
["bitfinex","BTCUSD",1641614595320,0.008,41848.0,41846.0,0.56558442]
["bitfinex","BTCUSD",1641614595523,0.008,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614595722,0.381946,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614596323,0.376946,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614596924,0.98739853,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614597224,0.99739853,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614597422,0.381908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614598367,0.76676946,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614598964,0.77676946,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614599165,0.71961493,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614599364,0.71961493,41848.0,41846.0,0.299382]
["bitfinex","BTCUSD",1641614600065,0.01,41848.0,41846.0,0.299382]
["bitfinex","BTCUSD",1641614601066,0.006,41848.0,41846.0,0.299382]
["bitfinex","BTCUSD",1641614601266,0.006,41848.0,41847.0,0.05974884]
["bitfinex","BTCUSD",1641614602119,0.006,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614602918,0.70961493,41850.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614603118,0.009,41848.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614603720,0.381908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614604320,1.09152293,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614605220,0.392908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614606072,1.10530656,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614606269,1.09430656,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614606669,0.381908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614607070,0.394908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614608371,0.381908,41847.0,41846.0,0.23963]
["bitfinex","BTCUSD",1641614608574,0.381908,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614608971,0.394908,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614610216,0.381908,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614611019,0.393908,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614611720,0.012,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614611920,0.62256436,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614612320,1.00447236,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614612721,0.62256436,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614612922,0.61056436,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614613160,0.62256436,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614613661,0.012,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614613864,0.012,41847.0,41846.0,0.99493877]
["bitfinex","BTCUSD",1641614614263,0.61056436,41850.0,41846.0,0.99493877]
["bitfinex","BTCUSD",1641614614765,0.61056436,41849.0,41846.0,0.99493877]
["bitfinex","BTCUSD",1641614614964,0.61056436,41849.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614615165,0.381908,41848.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614615966,0.57273936,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614616167,0.65464736,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614616369,0.71440636,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614617012,0.72540636,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614618714,1.43780492,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614619114,1.44880492,41847.0,41846.0,0.73963]
["bitfinex","BTCUSD",1641614619516,1.63815492,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614619717,3.15555492,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614620016,3.31454253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614620215,3.30354253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614620418,3.29254253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614621065,3.30354253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614621469,2.03354253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614622067,2.13354253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614622266,2.12254253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614622566,3.39254253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614623166,3.40354253,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614623368,4.21527928,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614623570,4.31527928,41847.0,41846.0,0.20631126]
["bitfinex","BTCUSD",1641614624270,0.37239739,41842.0,41840.0,0.00056305]
["bitfinex","BTCUSD",1641614624554,2.38411862,41841.0,41840.0,0.24000305]
["bitfinex","BTCUSD",1641614624752,2.43668825,41841.0,41840.0,0.24000305]
["bitfinex","BTCUSD",1641614624948,2.53668825,41841.0,41840.0,0.24000305]
["bitfinex","BTCUSD",1641614625150,3.41677648,41841.0,41840.0,0.24000305]
["bitfinex","BTCUSD",1641614625350,3.41677648,41841.0,41834.0,0.42598984]
["bitfinex","BTCUSD",1641614625351,1.47,41839.0,41834.0,0.42598984]
["bitfinex","BTCUSD",1641614625550,2.52821052,41835.0,41834.0,0.42598984]
["bitfinex","BTCUSD",1641614625850,2.65990964,41835.0,41834.0,0.42598984]
["bitfinex","BTCUSD",1641614626050,2.75990964,41835.0,41834.0,0.26711936]
["bitfinex","BTCUSD",1641614626252,2.77349964,41835.0,41834.0,0.00301936]
["bitfinex","BTCUSD",1641614626451,2.77,41833.0,41832.0,0.00592897]
["bitfinex","BTCUSD",1641614626655,0.29135183,41825.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614626852,0.70152479,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614627852,2.42341279,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614628053,0.76132279,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614629066,0.77232279,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614630269,0.76132279,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614631172,0.77232279,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614631571,0.452706,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614632526,0.381908,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614632719,0.55617606,41831.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614632920,0.0474,41831.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614633123,0.009,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614633519,0.068793,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614634324,0.059793,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614635122,0.069793,41824.0,41823.0,0.06547969]
["bitfinex","BTCUSD",1641614636377,0.441701,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614637177,0.451701,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614637578,3.18593563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614638378,3.17593563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614638780,3.11614263,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614639179,3.12614263,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614640416,3.11614263,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614641219,3.12514263,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614642420,3.11614263,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614642622,3.56127384,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614643266,3.57027384,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614643668,3.81337547,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614644067,4.09071547,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614644270,4.20750424,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614644468,4.19590424,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614644668,4.40311803,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614645067,4.41411803,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614645867,4.30690424,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614646068,4.20690424,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614646568,3.99460847,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614647218,4.00560847,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614647524,3.56047726,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614647720,3.48313726,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614648126,3.58313726,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614648724,4.04097387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614649021,4.22489387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614649322,4.23589387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614649722,5.50589387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614650326,5.48389387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614650773,5.68389387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614651174,5.69489387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614652374,5.68389387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614652974,5.63389387,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614653174,3.71705726,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614653376,3.24003563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614654428,3.22903563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614655216,3.24103563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614656220,3.19363563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614656419,3.18163563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614657221,3.19463563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614658467,3.18163563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614659070,3.38163563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614659369,3.39463563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614660368,3.38163563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614661171,3.19263563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614662441,3.18163563,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614662941,3.69041169,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614663339,3.70641169,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614663540,2.81572763,41824.0,41823.0,0.30547969]
["bitfinex","BTCUSD",1641614665140,2.79972763,41824.0,41823.0,0.31447969]
["bitfinex","BTCUSD",1641614665344,2.80772763,41824.0,41823.0,0.31447969]
["bitfinex","BTCUSD",1641614666177,2.80772763,41824.0,41823.0,0.31409969]
["bitfinex","BTCUSD",1641614666378,2.80772763,41824.0,41823.0,0.31371969]
["bitfinex","BTCUSD",1641614666579,2.79972763,41824.0,41823.0,0.30471969]
["bitfinex","BTCUSD",1641614666779,2.79972763,41824.0,41823.0,0.30433969]
["bitfinex","BTCUSD",1641614666980,2.79972763,41824.0,41823.0,0.30395969]
["bitfinex","BTCUSD",1641614667180,2.80272763,41824.0,41823.0,0.33757969]
["bitfinex","BTCUSD",1641614667381,2.80272763,41824.0,41823.0,0.33719969]
["bitfinex","BTCUSD",1641614667580,2.80272763,41824.0,41823.0,0.33681969]
["bitfinex","BTCUSD",1641614667783,2.80272763,41824.0,41823.0,0.33643969]
["bitfinex","BTCUSD",1641614668386,0.50877606,41826.0,41823.0,0.75809375]
["bitfinex","BTCUSD",1641614668583,0.50877606,41827.0,41825.0,0.33480285]
["bitfinex","BTCUSD",1641614668783,0.50877606,41827.0,41825.0,0.38600638]
["bitfinex","BTCUSD",1641614668982,0.50877606,41827.0,41826.0,0.30352063]
["bitfinex","BTCUSD",1641614669186,0.50877606,41827.0,41826.0,0.71856517]
["bitfinex","BTCUSD",1641614669432,0.50877606,41831.0,41826.0,0.83811117]
["bitfinex","BTCUSD",1641614669625,0.50877606,41831.0,41827.0,0.119546]
["bitfinex","BTCUSD",1641614669824,0.50877606,41831.0,41827.0,0.119166]
["bitfinex","BTCUSD",1641614670024,0.50877606,41831.0,41827.0,0.118786]
["bitfinex","BTCUSD",1641614670225,0.50877606,41833.0,41827.0,0.118406]
["bitfinex","BTCUSD",1641614670425,0.50877606,41833.0,41830.0,0.05939457]
["bitfinex","BTCUSD",1641614670627,0.50877606,41833.0,41831.0,0.059774]
["bitfinex","BTCUSD",1641614670930,0.50877606,41833.0,41831.0,0.059394]
["bitfinex","BTCUSD",1641614671127,0.50877606,41833.0,41831.0,0.059014]
["bitfinex","BTCUSD",1641614671326,0.50877606,41833.0,41831.0,0.071634]
["bitfinex","BTCUSD",1641614671530,0.50877606,41834.0,41831.0,0.131407]
["bitfinex","BTCUSD",1641614671732,0.50877606,41834.0,41832.0,0.11954582]
["bitfinex","BTCUSD",1641614671928,0.381908,41833.0,41832.0,0.11916582]
["bitfinex","BTCUSD",1641614672127,0.50877606,41834.0,41832.0,0.11878582]
["bitfinex","BTCUSD",1641614672329,0.50877606,41834.0,41832.0,0.40736949]
["bitfinex","BTCUSD",1641614672529,0.50877606,41834.0,41832.0,0.40698949]
["bitfinex","BTCUSD",1641614672830,3.77398696,41835.0,41832.0,0.40660949]
["bitfinex","BTCUSD",1641614673029,3.77398696,41835.0,41833.0,0.05939227]
["bitfinex","BTCUSD",1641614673273,0.381908,41834.0,41833.0,0.05939227]
["bitfinex","BTCUSD",1641614673478,0.381908,41834.0,41833.0,0.05901227]
["bitfinex","BTCUSD",1641614673774,0.381908,41834.0,41833.0,0.05863227]
["bitfinex","BTCUSD",1641614673972,0.381908,41834.0,41833.0,0.05825227]
["bitfinex","BTCUSD",1641614674173,0.381908,41834.0,41833.0,0.05787227]
["bitfinex","BTCUSD",1641614675174,0.381908,41834.0,41833.0,0.06287227]
["bitfinex","BTCUSD",1641614675377,0.381908,41834.0,41833.0,0.06249227]
["bitfinex","BTCUSD",1641614675575,0.381908,41834.0,41833.0,0.005]
["bitfinex","BTCUSD",1641614675776,0.381908,41834.0,41833.0,0.00462]
["bitfinex","BTCUSD",1641614675977,0.381908,41834.0,41833.0,0.00424]
["bitfinex","BTCUSD",1641614676175,0.381908,41834.0,41833.0,0.00386]
["bitfinex","BTCUSD",1641614676373,0.381908,41834.0,41833.0,0.00348]
["bitfinex","BTCUSD",1641614676574,0.381908,41834.0,41833.0,0.0031]
["bitfinex","BTCUSD",1641614676922,0.381908,41834.0,41829.0,0.33882064]
["bitfinex","BTCUSD",1641614676923,0.381908,41834.0,41832.0,0.05977519]
["bitfinex","BTCUSD",1641614677124,0.381908,41834.0,41832.0,0.05939519]
["bitfinex","BTCUSD",1641614677323,0.381908,41834.0,41829.0,0.34783864]
["bitfinex","BTCUSD",1641614677527,0.381908,41834.0,41829.0,0.34745864]
["bitfinex","BTCUSD",1641614677723,0.381908,41834.0,41829.0,0.58707864]
["bitfinex","BTCUSD",1641614677926,0.89068406,41834.0,41829.0,0.58669864]
["bitfinex","BTCUSD",1641614678124,0.89068406,41834.0,41829.0,0.58631864]
["bitfinex","BTCUSD",1641614678324,0.89068406,41834.0,41830.0,0.17895021]
["bitfinex","BTCUSD",1641614678528,0.50877606,41834.0,41830.0,0.059016]
["bitfinex","BTCUSD",1641614678726,0.50877606,41834.0,41830.0,0.058636]
["bitfinex","BTCUSD",1641614679128,0.50877606,41834.0,41830.0,0.058256]
["bitfinex","BTCUSD",1641614679327,0.50877606,41834.0,41830.0,0.076876]
["bitfinex","BTCUSD",1641614679528,0.50877606,41834.0,41830.0,0.076496]
["bitfinex","BTCUSD",1641614679728,3.77398696,41835.0,41831.0,0.059394]
["bitfinex","BTCUSD",1641614679927,0.381908,41834.0,41832.0,0.05939342]
["bitfinex","BTCUSD",1641614681280,3.2652109,41835.0,41832.0,0.05977267]
["bitfinex","BTCUSD",1641614681470,0.381908,41834.0,41832.0,0.05977267]
["bitfinex","BTCUSD",1641614681671,0.381908,41834.0,41832.0,0.05939267]
["bitfinex","BTCUSD",1641614681872,0.381908,41834.0,41832.0,0.05901267]
["bitfinex","BTCUSD",1641614682172,0.381908,41834.0,41832.0,0.05863267]
["bitfinex","BTCUSD",1641614682370,0.381908,41834.0,41832.0,0.05825267]
["bitfinex","BTCUSD",1641614682571,0.381908,41834.0,41832.0,0.05787267]
["bitfinex","BTCUSD",1641614682772,0.381908,41834.0,41832.0,0.05749267]
["bitfinex","BTCUSD",1641614682971,0.381908,41833.0,41832.0,0.05711267]
["bitfinex","BTCUSD",1641614683171,3.2652109,41835.0,41832.0,0.05673267]
["bitfinex","BTCUSD",1641614683372,0.381908,41834.0,41832.0,0.11612567]
["bitfinex","BTCUSD",1641614683575,0.381908,41834.0,41832.0,0.11574567]
["bitfinex","BTCUSD",1641614683775,0.381908,41834.0,41832.0,0.11536567]
["bitfinex","BTCUSD",1641614683971,0.375888,41834.0,41832.0,0.11498567]
["bitfinex","BTCUSD",1641614684171,0.381908,41833.0,41832.0,0.11460567]
["bitfinex","BTCUSD",1641614684427,3.2652109,41835.0,41832.0,0.11422567]
["bitfinex","BTCUSD",1641614684622,0.381958,41834.0,41832.0,0.05407267]
["bitfinex","BTCUSD",1641614684823,0.381958,41834.0,41831.0,0.05939684]
["bitfinex","BTCUSD",1641614685023,0.381958,41834.0,41829.0,0.23962]
["bitfinex","BTCUSD",1641614685222,0.381958,41834.0,41829.0,0.23924]
["bitfinex","BTCUSD",1641614685422,0.17123694,41832.0,41829.0,0.23886]
["bitfinex","BTCUSD",1641614685624,0.17123694,41832.0,41829.0,0.23848]
["bitfinex","BTCUSD",1641614685625,0.381958,41831.0,41829.0,0.23848]
["bitfinex","BTCUSD",1641614685828,0.441749,41831.0,41829.0,0.2381]
["bitfinex","BTCUSD",1641614686024,0.441749,41831.0,41829.0,0.23772]
["bitfinex","BTCUSD",1641614686025,0.969582,41830.0,41829.0,0.23772]
["bitfinex","BTCUSD",1641614686223,0.50154,41830.0,41829.0,0.23734]
["bitfinex","BTCUSD",1641614686427,1.30154,41830.0,41829.0,0.23696]
["bitfinex","BTCUSD",1641614686626,1.30154,41830.0,41829.0,0.23658]
["bitfinex","BTCUSD",1641614686627,0.50154,41830.0,41829.0,0.23658]
["bitfinex","BTCUSD",1641614686825,2.00279884,41830.0,41829.0,0.2362]
["bitfinex","BTCUSD",1641614687125,2.05019884,41830.0,41829.0,0.23582]
["bitfinex","BTCUSD",1641614687324,3.33119884,41830.0,41829.0,0.23544]
["bitfinex","BTCUSD",1641614687528,3.33119884,41830.0,41829.0,0.23506]
["bitfinex","BTCUSD",1641614687724,3.33119884,41830.0,41829.0,0.23468]
["bitfinex","BTCUSD",1641614687926,3.33119884,41830.0,41829.0,0.2343]
["bitfinex","BTCUSD",1641614688176,3.33119884,41830.0,41829.0,0.23392]
["bitfinex","BTCUSD",1641614688381,3.33119884,41830.0,41829.0,0.23354]
["bitfinex","BTCUSD",1641614688382,4.134904,41830.0,41829.0,0.23354]
["bitfinex","BTCUSD",1641614688578,4.273904,41830.0,41829.0,0.23316]
["bitfinex","BTCUSD",1641614688980,4.273904,41830.0,41829.0,0.23278]
["bitfinex","BTCUSD",1641614689180,4.273904,41830.0,41829.0,0.2324]
["bitfinex","BTCUSD",1641614689377,4.284904,41830.0,41829.0,0.23202]
["bitfinex","BTCUSD",1641614689580,4.284904,41830.0,41829.0,0.23164]
["bitfinex","BTCUSD",1641614689780,0.2,41826.0,41823.0,0.06244884]
["bitfinex","BTCUSD",1641614689982,1.88318762,41824.0,41823.0,0.06206884]
["bitfinex","BTCUSD",1641614690179,2.00042762,41824.0,41823.0,0.06168884]
["bitfinex","BTCUSD",1641614690379,2.15042762,41824.0,41823.0,0.06130884]
["bitfinex","BTCUSD",1641614690578,2.15557257,41824.0,41823.0,0.06092884]
["bitfinex","BTCUSD",1641614690779,2.15557257,41824.0,41823.0,0.06054884]
["bitfinex","BTCUSD",1641614690780,3.71620809,41824.0,41823.0,0.06054884]
["bitfinex","BTCUSD",1641614690978,3.71620809,41824.0,41823.0,0.06016884]
["bitfinex","BTCUSD",1641614691181,3.71620809,41824.0,41823.0,0.05978884]
["bitfinex","BTCUSD",1641614691385,3.72720809,41824.0,41823.0,0.05940884]
["bitfinex","BTCUSD",1641614691582,3.72720809,41824.0,41823.0,0.05902884]
["bitfinex","BTCUSD",1641614691780,3.72720809,41824.0,41823.0,0.05864884]
["bitfinex","BTCUSD",1641614692024,3.72720809,41824.0,41823.0,0.05826884]
["bitfinex","BTCUSD",1641614692224,3.72720809,41824.0,41823.0,0.05788884]
["bitfinex","BTCUSD",1641614692424,3.71620809,41824.0,41823.0,0.05750884]
["bitfinex","BTCUSD",1641614692624,3.71620809,41824.0,41823.0,0.05712884]
["bitfinex","BTCUSD",1641614693025,4.51991325,41824.0,41823.0,0.05712884]
["bitfinex","BTCUSD",1641614693223,4.53091325,41824.0,41823.0,0.05674884]
["bitfinex","BTCUSD",1641614693424,4.53091325,41824.0,41823.0,0.05636884]
["bitfinex","BTCUSD",1641614693624,4.53091325,41824.0,41823.0,0.05598884]
["bitfinex","BTCUSD",1641614693824,4.53091325,41824.0,41823.0,0.05560884]
["bitfinex","BTCUSD",1641614694131,4.53091325,41824.0,41823.0,0.05522884]
["bitfinex","BTCUSD",1641614694326,4.53091325,41824.0,41823.0,0.05484884]
["bitfinex","BTCUSD",1641614694527,3.24991325,41824.0,41823.0,0.05446884]
["bitfinex","BTCUSD",1641614694727,3.24991325,41824.0,41823.0,0.05408884]
["bitfinex","BTCUSD",1641614694927,4.51991325,41824.0,41823.0,0.05370884]
["bitfinex","BTCUSD",1641614695229,4.53091325,41824.0,41823.0,0.05332884]
["bitfinex","BTCUSD",1641614695528,4.53091325,41824.0,41823.0,0.05294884]
["bitfinex","BTCUSD",1641614695772,4.53091325,41824.0,41823.0,0.05256884]
["bitfinex","BTCUSD",1641614695971,4.53091325,41824.0,41823.0,0.05218884]
["bitfinex","BTCUSD",1641614696172,4.53091325,41824.0,41823.0,0.05180884]
["bitfinex","BTCUSD",1641614696474,4.51991325,41824.0,41823.0,0.05142884]
["bitfinex","BTCUSD",1641614696677,4.51991325,41824.0,41823.0,0.05104884]
["bitfinex","BTCUSD",1641614697173,4.51991325,41824.0,41823.0,0.05066884]
["bitfinex","BTCUSD",1641614697373,4.52991325,41824.0,41823.0,0.05029884]
["bitfinex","BTCUSD",1641614697573,4.52991325,41824.0,41823.0,0.04992884]
["bitfinex","BTCUSD",1641614697773,4.52991325,41824.0,41823.0,0.04955884]
["bitfinex","BTCUSD",1641614697974,4.52991325,41824.0,41823.0,0.04918884]
["bitfinex","BTCUSD",1641614698175,4.52991325,41824.0,41823.0,0.04881884]
["bitfinex","BTCUSD",1641614698375,4.52991325,41824.0,41823.0,0.04844884]
["bitfinex","BTCUSD",1641614698575,4.52991325,41824.0,41823.0,0.04807884]
["bitfinex","BTCUSD",1641614699279,4.53991325,41824.0,41823.0,0.04807884]
["bitfinex","BTCUSD",1641614699522,4.60234709,41824.0,41823.0,0.04807884]
["bitfinex","BTCUSD",1641614699722,4.51069916,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614700120,3.21069916,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614700521,3.21566882,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614700727,1.4351933,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614700926,1.20384907,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614701323,0.50279184,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614702525,0.49179184,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614702927,0.69179184,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614703372,0.70279184,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614703573,0.76827513,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614704575,0.75727513,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614705376,0.76927513,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614705778,0.86927513,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614705976,1.27336442,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614706178,2.55064499,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614706577,3.04716999,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614707028,2.53864499,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614707231,3.15989959,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614707829,2.54964499,41824.0,41823.0,0.28807884]
["bitfinex","BTCUSD",1641614708230,0.2,41822.0,41819.0,6.59e-06]
["bitfinex","BTCUSD",1641614708437,0.581958,41820.0,41819.0,6.59e-06]
["bitfinex","BTCUSD",1641614708631,2.06496395,41820.0,41819.0,6.59e-06]
["bitfinex","BTCUSD",1641614708830,2.06496395,41820.0,41813.0,0.00592591]
["bitfinex","BTCUSD",1641614709033,0.00831818,41814.0,41813.0,0.00592591]
["bitfinex","BTCUSD",1641614709232,4.17648568,41814.0,41802.0,0.28252201]
["bitfinex","BTCUSD",1641614709533,0.05982,41809.0,41802.0,0.15834617]
["bitfinex","BTCUSD",1641614709736,0.05982,41806.0,41802.0,0.15834617]
["bitfinex","BTCUSD",1641614709934,0.1253257,41806.0,41802.0,0.15834617]
["bitfinex","BTCUSD",1641614710132,0.1253257,41806.0,41802.0,0.39834617]
["bitfinex","BTCUSD",1641614710334,0.1253257,41806.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614711380,0.1343257,41806.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614712579,0.1253257,41806.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614712781,0.059825,41804.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614713380,0.069825,41804.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614714625,0.059825,41804.0,41802.0,0.24]
["bitfinex","BTCUSD",1641614715424,0.069825,41804.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614715626,0.01,41804.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614716625,0.0655057,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614717427,0.05982,41805.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614718476,0.0755057,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614719277,0.0835057,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614719680,0.1433237,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614721282,0.1333237,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614722828,0.1253237,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614723426,0.1343237,41806.0,41802.0,0.53497121]
["bitfinex","BTCUSD",1641614723626,0.1343237,41806.0,41802.0,0.50997121]
["bitfinex","BTCUSD",1641614724528,0.1253237,41806.0,41802.0,0.50997121]
["bitfinex","BTCUSD",1641614725333,0.1323237,41806.0,41802.0,0.50997121]
["bitfinex","BTCUSD",1641614726679,0.1253237,41806.0,41802.0,0.50997121]
["bitfinex","BTCUSD",1641614726878,0.1253237,41806.0,41802.0,0.48497121]
["bitfinex","BTCUSD",1641614727279,0.1343237,41806.0,41802.0,0.48497121]
["bitfinex","BTCUSD",1641614727986,0.3343237,41806.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614728182,2.48539668,41804.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614728381,0.381958,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614728582,0.119654,41804.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614728986,0.381958,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614731425,0.390958,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614732028,0.450784,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614732629,0.441784,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614733278,0.451784,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614734279,0.069826,41803.0,41802.0,0.45425633]
["bitfinex","BTCUSD",1641614734680,0.059826,41803.0,41802.0,0.73718664]
["bitfinex","BTCUSD",1641614734878,0.0655057,41806.0,41802.0,0.73718664]
["bitfinex","BTCUSD",1641614734879,0.0655057,41806.0,41802.0,0.45425633]
["bitfinex","BTCUSD",1641614735079,0.50855141,41807.0,41803.0,0.43175169]
["bitfinex","BTCUSD",1641614735278,0.50855141,41807.0,41803.0,0.31212434]
["bitfinex","BTCUSD",1641614735477,0.50855141,41807.0,41803.0,0.1]
["bitfinex","BTCUSD",1641614735679,0.00055406,41809.0,41803.0,0.1]
["bitfinex","BTCUSD",1641614735879,0.059817,41807.0,41803.0,0.05]
["bitfinex","BTCUSD",1641614736078,0.059817,41807.0,41803.0,0.05981491]
["bitfinex","BTCUSD",1641614737028,0.059817,41807.0,41803.0,0.11963191]
["bitfinex","BTCUSD",1641614737429,0.059817,41807.0,41803.0,0.13763191]
["bitfinex","BTCUSD",1641614738434,0.059817,41807.0,41803.0,0.077817]
["bitfinex","BTCUSD",1641614738931,0.059817,41807.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641614739134,0.381958,41806.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641614739635,0.059815,41808.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641614739833,0.381958,41807.0,41805.0,0.05981339]
["bitfinex","BTCUSD",1641614740034,0.00025928,41811.0,41805.0,0.11962839]
["bitfinex","BTCUSD",1641614740234,0.381958,41810.0,41803.0,0.019]
["bitfinex","BTCUSD",1641614740674,0.381958,41810.0,41802.0,0.88600369]
["bitfinex","BTCUSD",1641614740877,0.00025928,41811.0,41809.0,0.29718959]
["bitfinex","BTCUSD",1641614741179,0.441771,41810.0,41809.0,0.29718959]
["bitfinex","BTCUSD",1641614741375,0.441771,41810.0,41806.0,0.059812]
["bitfinex","BTCUSD",1641614742576,0.2,41809.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614742777,0.059823,41806.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614742975,0.12533669,41806.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614743784,0.381958,41805.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614743980,0.059824,41804.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614744926,0.12533269,41806.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614745325,0.381958,41805.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614745729,0.06551369,41806.0,41803.0,0.29767779]
["bitfinex","BTCUSD",1641614746327,0.06551369,41806.0,41803.0,0.57021642]
["bitfinex","BTCUSD",1641614746528,0.06551369,41806.0,41804.0,0.059817]
["bitfinex","BTCUSD",1641614747226,0.06551369,41806.0,41805.0,0.27242104]
["bitfinex","BTCUSD",1641614747529,0.011,41806.0,41805.0,0.32242104]
["bitfinex","BTCUSD",1641614747727,0.011,41806.0,41805.0,0.75437904]
["bitfinex","BTCUSD",1641614748680,0.00055406,41809.0,41808.0,0.14727362]
["bitfinex","BTCUSD",1641614748882,0.00055406,41809.0,41808.0,0.78382124]
["bitfinex","BTCUSD",1641614749281,0.00025928,41811.0,41810.0,0.3015414]
["bitfinex","BTCUSD",1641614750782,0.00025928,41811.0,41810.0,0.57449802]
["bitfinex","BTCUSD",1641614751384,0.00825928,41811.0,41810.0,0.58449802]
["bitfinex","BTCUSD",1641614752026,0.00825928,41811.0,41810.0,0.3115414]
["bitfinex","BTCUSD",1641614753226,0.00025928,41811.0,41810.0,0.3015414]
["bitfinex","BTCUSD",1641614753430,0.01025928,41811.0,41810.0,0.3125414]
["bitfinex","BTCUSD",1641614754628,0.00025928,41811.0,41810.0,0.3015414]
["bitfinex","BTCUSD",1641614755329,0.00025928,41811.0,41810.0,0.3165414]
["bitfinex","BTCUSD",1641614756579,0.00025928,41811.0,41810.0,0.3015414]
["bitfinex","BTCUSD",1641614757076,0.38221728,41811.0,41810.0,0.3015414]
["bitfinex","BTCUSD",1641614757275,0.38221728,41811.0,41806.0,0.059813]
["bitfinex","BTCUSD",1641614757476,0.38221728,41811.0,41810.0,0.015]
["bitfinex","BTCUSD",1641614757477,0.44203028,41811.0,41810.0,0.015]
["bitfinex","BTCUSD",1641614757679,0.73452415,41811.0,41810.0,0.015]
["bitfinex","BTCUSD",1641614757979,0.44203028,41811.0,41810.0,0.015]
["bitfinex","BTCUSD",1641614758178,0.73699673,41811.0,41810.0,0.015]
["bitfinex","BTCUSD",1641614758578,0.73699673,41811.0,41803.0,0.2914]
["bitfinex","BTCUSD",1641614758878,0.73699673,41811.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614758879,1.65870109,41811.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614759528,1.66870109,41811.0,41803.0,0.028]
["bitfinex","BTCUSD",1641614759731,0.50855141,41808.0,41803.0,0.028]
["bitfinex","BTCUSD",1641614760027,0.12532964,41806.0,41803.0,0.028]
["bitfinex","BTCUSD",1641614760228,0.381958,41805.0,41803.0,0.028]
["bitfinex","BTCUSD",1641614760627,0.381958,41805.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614760830,7.5,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614761033,7.881958,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614761430,7.888958,41803.0,41802.0,0.232]
["bitfinex","BTCUSD",1641614762731,7.881958,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614762931,7.5,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614763379,7.5,41803.0,41802.0,0.206]
["bitfinex","BTCUSD",1641614763380,7.506,41803.0,41802.0,0.206]
["bitfinex","BTCUSD",1641614764385,7.506,41803.0,41802.0,0.49669445]
["bitfinex","BTCUSD",1641614765184,7.5,41803.0,41802.0,0.48069445]
["bitfinex","BTCUSD",1641614765483,7.5,41803.0,41802.0,0.50169445]
["bitfinex","BTCUSD",1641614767028,7.5,41803.0,41802.0,0.48069445]
["bitfinex","BTCUSD",1641614767227,7.5,41803.0,41802.0,0.19]
["bitfinex","BTCUSD",1641614767426,7.5,41803.0,41802.0,0.227]
["bitfinex","BTCUSD",1641614767629,0.4,41802.0,41788.0,2.41787554]
["bitfinex","BTCUSD",1641614767826,0.06550664,41806.0,41791.0,0.70231405]
["bitfinex","BTCUSD",1641614768025,0.06550664,41806.0,41791.0,0.90231405]
["bitfinex","BTCUSD",1641614768227,0.06550664,41806.0,41799.0,0.059815]
["bitfinex","BTCUSD",1641614768426,0.39805142,41806.0,41801.0,0.11962977]
["bitfinex","BTCUSD",1641614768825,0.3733221,41804.0,41801.0,0.11962977]
["bitfinex","BTCUSD",1641614769928,0.3733221,41804.0,41801.0,0.17944677]
["bitfinex","BTCUSD",1641614770528,0.3733221,41804.0,41801.0,0.059815]
["bitfinex","BTCUSD",1641614770975,0.381958,41803.0,41800.0,0.059821]
["bitfinex","BTCUSD",1641614771174,0.3733221,41804.0,41800.0,0.059821]
["bitfinex","BTCUSD",1641614771376,0.3733221,41804.0,41801.0,0.24]
["bitfinex","BTCUSD",1641614771575,0.381958,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641614771777,0.441781,41803.0,41801.0,0.24]
["bitfinex","BTCUSD",1641614772176,0.3733221,41804.0,41801.0,0.24]
["bitfinex","BTCUSD",1641614773377,0.3783221,41804.0,41801.0,0.29982]
["bitfinex","BTCUSD",1641614774730,0.3733221,41804.0,41801.0,0.29982]
["bitfinex","BTCUSD",1641614775329,0.027,41804.0,41801.0,0.29982]
["bitfinex","BTCUSD",1641614776030,0.027,41804.0,41801.0,0.359637]
["bitfinex","BTCUSD",1641614776632,0.06550664,41806.0,41801.0,0.359637]
["bitfinex","BTCUSD",1641614777329,0.08650664,41806.0,41801.0,0.359637]
["bitfinex","BTCUSD",1641614777931,0.08650664,41806.0,41803.0,0.059814]
["bitfinex","BTCUSD",1641614778180,0.08650664,41806.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641614778780,0.06550664,41806.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641614779482,0.09150664,41806.0,41804.0,0.127624]
["bitfinex","BTCUSD",1641614780084,0.09150664,41806.0,41804.0,0.24724905]
["bitfinex","BTCUSD",1641614780281,0.09150664,41806.0,41805.0,0.381958]
["bitfinex","BTCUSD",1641614780481,0.09150664,41806.0,41805.0,0.431958]
["bitfinex","BTCUSD",1641614780782,0.09150664,41806.0,41805.0,0.481958]
["bitfinex","BTCUSD",1641614780783,0.06550664,41806.0,41805.0,0.481958]
["bitfinex","BTCUSD",1641614780979,0.06550664,41806.0,41805.0,0.1]
["bitfinex","BTCUSD",1641614781380,0.06550664,41806.0,41805.0,0.111]
["bitfinex","BTCUSD",1641614782231,0.06550664,41806.0,41805.0,0.011]
["bitfinex","BTCUSD",1641614782633,0.06550664,41806.0,41804.0,0.23924805]
["bitfinex","BTCUSD",1641614783331,0.06550664,41806.0,41804.0,0.25124805]
["bitfinex","BTCUSD",1641614784732,0.06550664,41806.0,41804.0,0.23924805]
["bitfinex","BTCUSD",1641614785333,0.06518596,41806.0,41804.0,0.25424805]
["bitfinex","BTCUSD",1641614786581,0.06518596,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1641614786780,0.06518596,41806.0,41804.0,0.30424805]
["bitfinex","BTCUSD",1641614787178,0.06518596,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1641614789430,0.06518596,41806.0,41805.0,0.065]
["bitfinex","BTCUSD",1641614790636,0.06518596,41806.0,41805.0,0.05]
["bitfinex","BTCUSD",1641614790834,0.06518596,41806.0,41805.0,0.1]
["bitfinex","BTCUSD",1641614791331,0.06518596,41806.0,41805.0,0.117]
["bitfinex","BTCUSD",1641614792734,0.06518596,41806.0,41805.0,0.1]
["bitfinex","BTCUSD",1641614793383,0.06518596,41806.0,41805.0,0.118]
["bitfinex","BTCUSD",1641614793584,0.06518596,41806.0,41805.0,0.499958]
["bitfinex","BTCUSD",1641614794082,0.06518596,41806.0,41805.0,0.599958]
["bitfinex","BTCUSD",1641614795282,0.06518596,41806.0,41805.0,0.581958]
["bitfinex","BTCUSD",1641614795487,0.06518596,41806.0,41805.0,0.598958]
["bitfinex","BTCUSD",1641614796084,0.00025928,41811.0,41805.0,0.598958]
["bitfinex","BTCUSD",1641614796288,0.00025928,41811.0,41808.0,0.11959928]
["bitfinex","BTCUSD",1641614796487,0.00025928,41811.0,41809.0,0.23582586]
["bitfinex","BTCUSD",1641614797156,0.00025928,41811.0,41810.0,0.15877232]
["bitfinex","BTCUSD",1641614797559,9.03560227,41806.0,41805.0,0.12081693]
["bitfinex","BTCUSD",1641614797758,9.03560227,41806.0,41805.0,0.33149091]
["bitfinex","BTCUSD",1641614799162,9.03560227,41806.0,41805.0,0.64853209]
["bitfinex","BTCUSD",1641614799360,9.03560227,41806.0,41805.0,0.76453209]
["bitfinex","BTCUSD",1641614800163,9.03560227,41806.0,41805.0,1.71453209]
["bitfinex","BTCUSD",1641614800363,9.03560227,41806.0,41805.0,1.81453209]
["bitfinex","BTCUSD",1641614800565,7.33400217,41806.0,41805.0,2.21193209]
["bitfinex","BTCUSD",1641614800795,6.37751217,41806.0,41805.0,3.46593209]
["bitfinex","BTCUSD",1641614800993,5.89925717,41806.0,41805.0,3.46593209]
["bitfinex","BTCUSD",1641614801193,5.42099208,41806.0,41805.0,3.11593209]
["bitfinex","BTCUSD",1641614801393,5.42099208,41806.0,41805.0,2.21893209]
["bitfinex","BTCUSD",1641614801394,4.94273308,41806.0,41805.0,2.21893209]
["bitfinex","BTCUSD",1641614801591,4.46446308,41806.0,41805.0,1.86893209]
["bitfinex","BTCUSD",1641614802196,4.46446308,41806.0,41805.0,2.8310084]
["bitfinex","BTCUSD",1641614802693,3.98619008,41806.0,41805.0,2.8310084]
["bitfinex","BTCUSD",1641614802893,3.98619008,41806.0,41805.0,2.8080084]
["bitfinex","BTCUSD",1641614803094,3.98619008,41806.0,41805.0,0.89593209]
["bitfinex","BTCUSD",1641614803295,3.98619008,41806.0,41805.0,0.62889091]
["bitfinex","BTCUSD",1641614803495,3.98619008,41806.0,41805.0,0.64389091]
["bitfinex","BTCUSD",1641614803695,3.98619008,41806.0,41805.0,1.60607515]
["bitfinex","BTCUSD",1641614804539,3.98619008,41806.0,41805.0,1.24281499]
["bitfinex","BTCUSD",1641614804740,3.98619008,41806.0,41805.0,1.22781499]
["bitfinex","BTCUSD",1641614805137,3.98619008,41806.0,41805.0,1.59980431]
["bitfinex","BTCUSD",1641614805338,3.98619008,41806.0,41805.0,0.90088023]
["bitfinex","BTCUSD",1641614805539,3.98619008,41806.0,41805.0,0.95288023]
["bitfinex","BTCUSD",1641614805939,3.98619008,41806.0,41805.0,1.45195144]
["bitfinex","BTCUSD",1641614807340,3.98619008,41806.0,41805.0,1.39995144]
["bitfinex","BTCUSD",1641614807542,3.98619008,41806.0,41805.0,1.45995144]
["bitfinex","BTCUSD",1641614807744,3.98619008,41806.0,41805.0,0.96088023]
["bitfinex","BTCUSD",1641614808785,3.98619008,41806.0,41805.0,0.90088023]
["bitfinex","BTCUSD",1641614809380,3.98619008,41806.0,41805.0,0.96088023]
["bitfinex","BTCUSD",1641614809580,3.98418707,41806.0,41805.0,1.66088023]
["bitfinex","BTCUSD",1641614809781,3.98418707,41806.0,41805.0,0.96088023]
["bitfinex","BTCUSD",1641614810784,3.98418707,41806.0,41805.0,0.90088023]
["bitfinex","BTCUSD",1641614811584,3.98418707,41806.0,41805.0,1.34383823]
["bitfinex","BTCUSD",1641614812042,3.98418707,41806.0,41805.0,3.91383823]
["bitfinex","BTCUSD",1641614812043,2.70266007,41806.0,41805.0,3.91383823]
["bitfinex","BTCUSD",1641614812244,7.73e-06,41809.0,41806.0,1.3011]
["bitfinex","BTCUSD",1641614812444,0.00594276,41814.0,41806.0,1.3011]
["bitfinex","BTCUSD",1641614812445,0.00594276,41814.0,41811.0,0.059774]
["bitfinex","BTCUSD",1641614812642,0.00594276,41814.0,41813.0,2.26224773]
["bitfinex","BTCUSD",1641614812841,0.00594276,41814.0,41813.0,2.30964773]
["bitfinex","BTCUSD",1641614813042,4.276e-05,41814.0,41813.0,2.50964773]
["bitfinex","BTCUSD",1641614813244,0.06269767,41823.0,41813.0,2.50964773]
["bitfinex","BTCUSD",1641614813444,0.06269767,41823.0,41822.0,0.00126729]
["bitfinex","BTCUSD",1641614813642,0.06269767,41823.0,41822.0,0.43297801]
["bitfinex","BTCUSD",1641614813946,0.06269767,41823.0,41822.0,0.48297801]
["bitfinex","BTCUSD",1641614814144,0.06269767,41823.0,41822.0,0.58297801]
["bitfinex","BTCUSD",1641614814343,0.06269767,41823.0,41822.0,0.96493601]
["bitfinex","BTCUSD",1641614814745,0.06269767,41823.0,41822.0,1.16050259]
["bitfinex","BTCUSD",1641614815545,0.06269767,41823.0,41822.0,1.17050259]
["bitfinex","BTCUSD",1641614816789,0.06269767,41823.0,41822.0,1.16050259]
["bitfinex","BTCUSD",1641614817587,0.06269767,41823.0,41822.0,1.17350259]
["bitfinex","BTCUSD",1641614819443,0.06269767,41823.0,41822.0,1.18850259]
["bitfinex","BTCUSD",1641614820742,0.06269767,41823.0,41822.0,0.96493601]
["bitfinex","BTCUSD",1641614821640,0.06269767,41823.0,41822.0,0.97993601]
["bitfinex","BTCUSD",1641614821842,0.06269767,41823.0,41822.0,1.13642853]
["bitfinex","BTCUSD",1641614822038,0.06269767,41823.0,41822.0,1.37642853]
["bitfinex","BTCUSD",1641614822840,0.06269767,41823.0,41822.0,1.36142853]
["bitfinex","BTCUSD",1641614823485,0.06269767,41823.0,41822.0,1.37542853]
["bitfinex","BTCUSD",1641614824683,0.06269767,41823.0,41822.0,1.36142853]
["bitfinex","BTCUSD",1641614825484,0.06269767,41823.0,41822.0,1.37542853]
["bitfinex","BTCUSD",1641614826788,0.06269767,41823.0,41822.0,1.36142853]
["bitfinex","BTCUSD",1641614827232,0.06269767,41823.0,41822.0,1.21142853]
["bitfinex","BTCUSD",1641614827633,0.06269767,41823.0,41822.0,1.22542853]
["bitfinex","BTCUSD",1641614828034,0.06269767,41823.0,41822.0,0.695731]
["bitfinex","BTCUSD",1641614828233,0.06269767,41823.0,41822.0,0.635958]
["bitfinex","BTCUSD",1641614828435,0.06269767,41823.0,41822.0,0.254]
["bitfinex","BTCUSD",1641614828933,0.06269767,41823.0,41822.0,0.24]
["bitfinex","BTCUSD",1641614829540,0.06269767,41823.0,41822.0,0.299]
["bitfinex","BTCUSD",1641614829936,0.06269767,41823.0,41822.0,0.66365345]
["bitfinex","BTCUSD",1641614830134,0.06269767,41823.0,41822.0,1.0867275]
["bitfinex","BTCUSD",1641614830337,0.06269767,41823.0,41822.0,1.2867275]
["bitfinex","BTCUSD",1641614830787,0.06269767,41823.0,41822.0,1.50863329]
["bitfinex","BTCUSD",1641614830986,1.10455626,41836.0,41826.0,0.351273]
["bitfinex","BTCUSD",1641614830987,1.46785141,41836.0,41826.0,0.351273]
["bitfinex","BTCUSD",1641614831189,1.46785141,41836.0,41833.0,0.059761]
["bitfinex","BTCUSD",1641614831386,0.50855141,41836.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641614831791,0.004,41839.0,41833.0,0.05976]
["bitfinex","BTCUSD",1641614832585,0.004,41839.0,41835.0,0.059761]
["bitfinex","BTCUSD",1641614832789,0.004,41839.0,41836.0,0.059761]
["bitfinex","BTCUSD",1641614833586,0.004,41839.0,41836.0,0.064761]
["bitfinex","BTCUSD",1641614833787,0.004,41839.0,41836.0,0.005]
["bitfinex","BTCUSD",1641614834189,0.381958,41838.0,41836.0,0.005]
["bitfinex","BTCUSD",1641614834835,0.004,41839.0,41829.0,0.57967286]
["bitfinex","BTCUSD",1641614834836,0.06376924,41839.0,41829.0,0.57967286]
["bitfinex","BTCUSD",1641614835034,0.004,41839.0,41831.0,0.05]
["bitfinex","BTCUSD",1641614835233,0.004,41839.0,41833.0,0.059766]
["bitfinex","BTCUSD",1641614836238,0.004,41839.0,41836.0,0.17270171]
["bitfinex","BTCUSD",1641614836438,0.004,41839.0,41837.0,0.38146967]
["bitfinex","BTCUSD",1641614836637,0.004,41839.0,41838.0,0.33585213]
["bitfinex","BTCUSD",1641614836837,0.004,41839.0,41838.0,0.38585213]
["bitfinex","BTCUSD",1641614837036,0.004,41839.0,41838.0,0.48585213]
["bitfinex","BTCUSD",1641614837535,0.004,41839.0,41838.0,0.49485213]
["bitfinex","BTCUSD",1641614838182,0.004,41839.0,41838.0,0.93656713]
["bitfinex","BTCUSD",1641614838887,0.004,41839.0,41838.0,0.92756713]
["bitfinex","BTCUSD",1641614839486,0.004,41839.0,41838.0,0.591715]
["bitfinex","BTCUSD",1641614839687,0.004,41839.0,41838.0,0.602715]
["bitfinex","BTCUSD",1641614840288,0.004,41839.0,41838.0,0.95243795]
["bitfinex","BTCUSD",1641614840887,0.004,41839.0,41838.0,0.94143795]
["bitfinex","BTCUSD",1641614841586,0.004,41839.0,41838.0,0.95443795]
["bitfinex","BTCUSD",1641614841788,0.004,41839.0,41838.0,0.95566296]
["bitfinex","BTCUSD",1641614842250,0.004,41839.0,41838.0,1.19566296]
["bitfinex","BTCUSD",1641614842848,0.004,41839.0,41838.0,1.18266296]
["bitfinex","BTCUSD",1641614843653,0.004,41839.0,41838.0,0.84594001]
["bitfinex","BTCUSD",1641614844755,0.004,41839.0,41838.0,0.83294001]
["bitfinex","BTCUSD",1641614845554,0.004,41839.0,41838.0,0.84794001]
["bitfinex","BTCUSD",1641614845785,0.004,41839.0,41838.0,1.22486835]
["bitfinex","BTCUSD",1641614846887,0.004,41839.0,41838.0,1.20986835]
["bitfinex","BTCUSD",1641614847689,0.004,41839.0,41838.0,1.22486835]
["bitfinex","BTCUSD",1641614848089,0.004,41839.0,41838.0,1.27486835]
["bitfinex","BTCUSD",1641614848789,0.004,41839.0,41838.0,1.25986835]
["bitfinex","BTCUSD",1641614849654,0.004,41839.0,41838.0,1.27486835]
["bitfinex","BTCUSD",1641614849850,0.004,41839.0,41838.0,1.32226835]
["bitfinex","BTCUSD",1641614850950,0.004,41839.0,41838.0,1.30726835]
["bitfinex","BTCUSD",1641614851751,0.004,41839.0,41838.0,1.32226835]
["bitfinex","BTCUSD",1641614852958,0.004,41839.0,41838.0,1.30604334]
["bitfinex","BTCUSD",1641614853185,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614853585,0.004,41839.0,41838.0,0.944115]
["bitfinex","BTCUSD",1641614854987,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614855687,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614856938,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614857638,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614857840,0.004,41839.0,41838.0,1.25886133]
["bitfinex","BTCUSD",1641614858241,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614858940,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614859642,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614859843,0.004,41839.0,41838.0,1.26265363]
["bitfinex","BTCUSD",1641614860047,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614860891,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614861692,0.004,41839.0,41838.0,0.942115]
["bitfinex","BTCUSD",1641614862896,0.004,41839.0,41838.0,0.929115]
["bitfinex","BTCUSD",1641614863294,0.004,41839.0,41838.0,1.25196471]
["bitfinex","BTCUSD",1641614863695,0.004,41839.0,41838.0,1.26496471]
["bitfinex","BTCUSD",1641614864937,0.004,41839.0,41838.0,1.25196471]
["bitfinex","BTCUSD",1641614865739,0.004,41839.0,41838.0,1.26596471]
["bitfinex","BTCUSD",1641614867038,0.004,41839.0,41838.0,1.25196471]
["bitfinex","BTCUSD",1641614867640,0.004,41839.0,41838.0,1.26706584]
["bitfinex","BTCUSD",1641614868891,0.004,41839.0,41838.0,1.25306584]
["bitfinex","BTCUSD",1641614869692,0.004,41839.0,41838.0,1.26706584]
["bitfinex","BTCUSD",1641614870895,0.004,41839.0,41838.0,1.25306584]
["bitfinex","BTCUSD",1641614871694,0.004,41839.0,41838.0,1.26706584]
["bitfinex","BTCUSD",1641614872938,0.004,41839.0,41838.0,1.25306584]
["bitfinex","BTCUSD",1641614873738,0.004,41839.0,41838.0,1.26706584]
["bitfinex","BTCUSD",1641614874141,0.004,41839.0,41838.0,0.943115]
["bitfinex","BTCUSD",1641614874742,0.004,41839.0,41838.0,0.513757]
["bitfinex","BTCUSD",1641614874940,0.004,41839.0,41838.0,0.499757]
["bitfinex","BTCUSD",1641614875142,0.004,41839.0,41838.0,0.299757]
["bitfinex","BTCUSD",1641614875343,0.39218534,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641614875789,0.39218534,41839.0,41838.0,0.259]
["bitfinex","BTCUSD",1641614875790,0.23945705,41839.0,41838.0,0.259]
["bitfinex","BTCUSD",1641614876591,0.42531022,41839.0,41838.0,0.259]
["bitfinex","BTCUSD",1641614876792,0.42531022,41839.0,41838.0,0.309]
["bitfinex","BTCUSD",1641614877691,0.42531022,41839.0,41838.0,0.359]
["bitfinex","BTCUSD",1641614877892,0.23945705,41839.0,41838.0,0.359]
["bitfinex","BTCUSD",1641614878893,0.23945705,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641614879741,0.23945705,41839.0,41838.0,0.358]
["bitfinex","BTCUSD",1641614880640,0.74800846,41839.0,41838.0,0.358]
["bitfinex","BTCUSD",1641614881039,0.23945705,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641614881639,0.23945705,41839.0,41838.0,0.37]
["bitfinex","BTCUSD",1641614882638,0.004,41839.0,41838.0,0.37]
["bitfinex","BTCUSD",1641614883041,0.004,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641614883697,0.004,41839.0,41838.0,0.37]
["bitfinex","BTCUSD",1641614884099,0.51255141,41839.0,41838.0,0.37]
["bitfinex","BTCUSD",1641614884999,0.51255141,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641614885802,0.51255141,41839.0,41838.0,0.368]
["bitfinex","BTCUSD",1641614886204,0.51255141,41839.0,41838.0,0.418]
["bitfinex","BTCUSD",1641614886412,0.004,41839.0,41838.0,0.418]
["bitfinex","BTCUSD",1641614887045,0.004,41839.0,41838.0,0.34]
["bitfinex","BTCUSD",1641614887645,0.004,41839.0,41838.0,0.422]
["bitfinex","BTCUSD",1641614888945,0.004,41839.0,41838.0,0.34]
["bitfinex","BTCUSD",1641614889445,0.004,41839.0,41838.0,0.459501]
["bitfinex","BTCUSD",1641614889644,0.004,41839.0,41838.0,0.557501]
["bitfinex","BTCUSD",1641614890687,0.0027264,41839.0,41838.0,0.557501]
["bitfinex","BTCUSD",1641614890888,0.0027264,41839.0,41838.0,0.459501]
["bitfinex","BTCUSD",1641614891089,0.0027264,41839.0,41838.0,0.77566417]
["bitfinex","BTCUSD",1641614891689,0.0027264,41839.0,41838.0,1.09001563]
["bitfinex","BTCUSD",1641614891889,0.0027264,41839.0,41838.0,1.19001563]
["bitfinex","BTCUSD",1641614892090,0.0027264,41839.0,41838.0,1.23741563]
["bitfinex","BTCUSD",1641614893088,0.0027264,41839.0,41838.0,1.58337363]
["bitfinex","BTCUSD",1641614893691,0.0027264,41839.0,41838.0,1.59837363]
["bitfinex","BTCUSD",1641614894941,0.0027264,41839.0,41838.0,1.58337363]
["bitfinex","BTCUSD",1641614895740,0.0027264,41839.0,41838.0,1.59937363]
["bitfinex","BTCUSD",1641614896546,0.00031001,41846.0,41839.0,1.3027264]
["bitfinex","BTCUSD",1641614896748,0.00031001,41846.0,41844.0,0.22048261]
["bitfinex","BTCUSD",1641614896942,0.00031001,41846.0,41845.0,0.429288]
["bitfinex","BTCUSD",1641614897143,0.00031001,41846.0,41845.0,0.529288]
["bitfinex","BTCUSD",1641614897344,0.00031001,41846.0,41845.0,0.579288]
["bitfinex","BTCUSD",1641614897842,0.00031001,41846.0,41845.0,0.88227878]
["bitfinex","BTCUSD",1641614898698,0.00031001,41846.0,41845.0,1.28329263]
["bitfinex","BTCUSD",1641614898898,0.00031001,41846.0,41845.0,1.27129263]
["bitfinex","BTCUSD",1641614899798,0.00031001,41846.0,41845.0,1.28329263]
["bitfinex","BTCUSD",1641614900999,0.00031001,41846.0,41845.0,1.27129263]
["bitfinex","BTCUSD",1641614901701,0.00031001,41846.0,41845.0,1.28429263]
["bitfinex","BTCUSD",1641614902339,0.00031001,41846.0,41845.0,0.99330185]
["bitfinex","BTCUSD",1641614902543,0.00031001,41846.0,41845.0,0.444888]
["bitfinex","BTCUSD",1641614902938,0.00031001,41846.0,41845.0,0.544888]
["bitfinex","BTCUSD",1641614903542,0.00031001,41846.0,41845.0,0.71536854]
["bitfinex","BTCUSD",1641614903738,0.00031001,41846.0,41845.0,0.72836854]
["bitfinex","BTCUSD",1641614904342,0.00031001,41846.0,41845.0,0.557888]
["bitfinex","BTCUSD",1641614904943,0.00031001,41846.0,41845.0,0.431888]
["bitfinex","BTCUSD",1641614905895,0.00031001,41846.0,41845.0,0.444888]
["bitfinex","BTCUSD",1641614906990,0.00031001,41846.0,41845.0,0.431888]
["bitfinex","BTCUSD",1641614907790,0.00031001,41846.0,41845.0,0.444888]
["bitfinex","BTCUSD",1641614909089,0.00031001,41846.0,41845.0,0.431888]
["bitfinex","BTCUSD",1641614909840,0.00031001,41846.0,41845.0,0.444888]
["bitfinex","BTCUSD",1641614911541,0.00031001,41846.0,41845.0,0.431888]
["bitfinex","BTCUSD",1641614911740,0.00031001,41846.0,41845.0,0.44557181]
["bitfinex","BTCUSD",1641614913042,0.00031001,41846.0,41845.0,0.43157181]
["bitfinex","BTCUSD",1641614913891,0.00031001,41846.0,41845.0,0.44457181]
["bitfinex","BTCUSD",1641614914993,0.00031001,41846.0,41845.0,0.43157181]
["bitfinex","BTCUSD",1641614915793,0.00031001,41846.0,41845.0,0.44457181]
["bitfinex","BTCUSD",1641614917042,0.00031001,41846.0,41845.0,0.43157181]
["bitfinex","BTCUSD",1641614917443,0.00031001,41846.0,41845.0,0.74845529]
["bitfinex","BTCUSD",1641614917842,0.00031001,41846.0,41845.0,0.86145529]
["bitfinex","BTCUSD",1641614918241,0.00031001,41846.0,41845.0,0.76145529]
["bitfinex","BTCUSD",1641614918442,0.00031001,41846.0,41845.0,0.86145529]
["bitfinex","BTCUSD",1641614919044,0.00031001,41846.0,41845.0,0.84845529]
["bitfinex","BTCUSD",1641614919844,0.00031001,41846.0,41845.0,0.86245529]
["bitfinex","BTCUSD",1641614921095,0.00031001,41846.0,41845.0,0.84845529]
["bitfinex","BTCUSD",1641614921799,1.01204676,41870.0,41865.0,1.84333701]
["bitfinex","BTCUSD",1641614921996,1.01204676,41870.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614921997,0.60184901,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614922395,0.62132201,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614922599,1.43293981,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614922799,1.66980639,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614923398,0.95818859,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614924097,1.367384,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614924744,0.67896859,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614924941,0.44210201,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614925343,0.44217435,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614925743,0.38244035,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614926343,0.00048235,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614926744,0.00048235,41866.0,41865.0,0.92529501]
["bitfinex","BTCUSD",1641614927346,0.00048235,41866.0,41865.0,1.2593512]
["bitfinex","BTCUSD",1641614927945,0.00048235,41866.0,41865.0,1.2653512]
["bitfinex","BTCUSD",1641614929394,0.00048235,41866.0,41865.0,1.61256341]
["bitfinex","BTCUSD",1641614929595,0.00048235,41866.0,41865.0,1.77677048]
["bitfinex","BTCUSD",1641614929797,0.00048235,41866.0,41865.0,1.43555827]
["bitfinex","BTCUSD",1641614930397,0.00048235,41866.0,41865.0,1.2713512]
["bitfinex","BTCUSD",1641614930797,0.00048235,41866.0,41865.0,0.93729501]
["bitfinex","BTCUSD",1641614930998,0.00048235,41866.0,41865.0,0.55533701]
["bitfinex","BTCUSD",1641614931196,0.00048235,41866.0,41865.0,0.54333701]
["bitfinex","BTCUSD",1641614931797,0.04348235,41866.0,41865.0,0.54633701]
["bitfinex","BTCUSD",1641614932245,0.42544035,41866.0,41865.0,0.54633701]
["bitfinex","BTCUSD",1641614932644,0.04348235,41866.0,41865.0,0.54633701]
["bitfinex","BTCUSD",1641614933048,0.04348235,41866.0,41865.0,0.78633701]
["bitfinex","BTCUSD",1641614933250,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614933844,0.05048235,41866.0,41865.0,0.78533701]
["bitfinex","BTCUSD",1641614935044,0.05048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614935245,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614935894,0.05048235,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614936992,0.43244035,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614937194,0.38244035,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614937396,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614937995,0.05048235,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614938499,0.55866442,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614939096,0.50866442,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614939552,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614939952,0.02748235,41866.0,41865.0,0.78633701]
["bitfinex","BTCUSD",1641614941157,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614941955,0.50866442,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614942755,0.00048235,41866.0,41865.0,0.78433701]
["bitfinex","BTCUSD",1641614943195,0.00048235,41866.0,41865.0,0.78333701]
["bitfinex","BTCUSD",1641614943896,0.00048235,41866.0,41865.0,0.78533701]
["bitfinex","BTCUSD",1641614944496,0.72506379,41867.0,41865.0,0.78533701]
["bitfinex","BTCUSD",1641614944697,0.381958,41866.0,41865.0,0.78533701]
["bitfinex","BTCUSD",1641614944997,0.71388205,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614945197,0.70888205,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614945596,0.82835081,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614945796,0.52848393,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614946196,0.12231018,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614946398,0.70760085,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614948841,1.08480795,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614949843,0.70760085,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614950889,0.12231018,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614952290,0.41053923,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614952490,0.47594554,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614952890,0.05973476,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614953091,0.11946876,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614953591,0.47594554,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614954198,0.53567121,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614954442,0.66976138,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614956148,0.059726,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614960492,0.77152038,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614960993,0.63523252,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614961800,0.059726,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614962847,0.7118744,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614963046,0.7118744,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614963846,0.7118744,41872.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614964245,0.61022965,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614964948,0.7118744,41872.0,41870.0,7.04693503]
["bitfinex","BTCUSD",1641614964949,0.61022965,41872.0,41870.0,7.04693503]
["bitfinex","BTCUSD",1641614965449,0.61022965,41871.0,41870.0,7.04693503]
["bitfinex","BTCUSD",1641614965690,0.61022965,41871.0,41870.0,7.71365187]
["bitfinex","BTCUSD",1641614966592,7.095e-05,41871.0,41870.0,7.33181387]
["bitfinex","BTCUSD",1641614967392,0.6103006,41871.0,41870.0,7.33181387]
["bitfinex","BTCUSD",1641614967591,0.6103006,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614968294,7.095e-05,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614968694,0.0597968,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614968893,0.7716712,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614969094,0.71194535,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614969295,7.095e-05,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614969550,0.57628321,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614969748,0.57128321,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614969948,0.06580382,41873.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614970152,0.71209782,41871.0,41870.0,6.98721803]
["bitfinex","BTCUSD",1641614971151,0.2,41881.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614971352,1.27,41879.0,41870.0,0.3255437]
["bitfinex","BTCUSD",1641614971551,0.433892,41878.0,41870.0,0.3255437]
["bitfinex","BTCUSD",1641614971751,0.059729,41876.0,41870.0,0.3255437]
["bitfinex","BTCUSD",1641614971953,0.059729,41872.0,41870.0,0.3255437]
["bitfinex","BTCUSD",1641614972153,0.409729,41871.0,41870.0,0.3255437]
["bitfinex","BTCUSD",1641614972353,0.409729,41871.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614972752,0.059729,41871.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614973604,0.11946,41871.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614973803,0.059731,41870.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614974003,0.05973,41869.0,41867.0,0.38295181]
["bitfinex","BTCUSD",1641614975004,0.05973,41869.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614975205,0.179196,41869.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614975403,0.441573,41868.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614976004,0.492573,41868.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614976945,6.087e-05,41867.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614977147,0.33395287,41867.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614977948,0.34995287,41867.0,41866.0,0.00055637]
["bitfinex","BTCUSD",1641614979249,0.33395287,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614979449,0.509735,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614979649,1.60378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614979953,1.17078045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614981200,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614981399,0.441573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614981999,0.502573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614982502,1.21478045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614983299,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614984001,1.21378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614985849,0.441573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614986049,0.459573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614986450,1.17178045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614986849,0.459573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614987254,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614988052,1.17178045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614989195,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614989998,1.16978045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614991197,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614992046,1.17178045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614993149,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614993950,1.16978045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614995353,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614996000,1.16978045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614997203,1.15378045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614998009,1.16478045,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614999008,0.452573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614999452,0.441573,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614999652,0.059735,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641614999852,0.71220745,41867.0,41865.0,0.61399389]
["bitfinex","BTCUSD",1641615000053,0.65740252,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641615000450,0.65740252,41866.0,41865.0,0.50944307]
["bitfinex","BTCUSD",1641615001052,0.55565003,41866.0,41865.0,0.50944307]
["bitfinex","BTCUSD",1641615001251,0.50865003,41866.0,41865.0,0.50944307]
["bitfinex","BTCUSD",1641615001851,0.059725,41872.0,41865.0,0.50944307]
["bitfinex","BTCUSD",1641615001852,0.50865003,41868.0,41865.0,0.50944307]
["bitfinex","BTCUSD",1641615002050,0.035,41866.0,41865.0,0.51344307]
["bitfinex","BTCUSD",1641615002250,0.035,41866.0,41865.0,0.56344307]
["bitfinex","BTCUSD",1641615003301,0.50865003,41869.0,41865.0,0.55944307]
["bitfinex","BTCUSD",1641615004098,0.52965003,41869.0,41865.0,0.56044307]
["bitfinex","BTCUSD",1641615004699,0.52965003,41869.0,41865.0,0.62016707]
["bitfinex","BTCUSD",1641615005400,0.50865003,41869.0,41865.0,0.61916707]
["bitfinex","BTCUSD",1641615006004,0.53465003,41869.0,41868.0,0.38409619]
["bitfinex","BTCUSD",1641615006949,0.026,41869.0,41868.0,0.38409619]
["bitfinex","BTCUSD",1641615007846,0.50865003,41870.0,41868.0,0.38409619]
["bitfinex","BTCUSD",1641615008046,0.079,41869.0,41868.0,0.38409619]
["bitfinex","BTCUSD",1641615008847,0.45227953,41870.0,41868.0,0.38409619]
["bitfinex","BTCUSD",1641615009052,0.60021291,41874.0,41870.0,0.00125851]
["bitfinex","BTCUSD",1641615009254,0.60021291,41874.0,41873.0,0.00128462]
["bitfinex","BTCUSD",1641615009449,0.60021291,41874.0,41873.0,0.83302614]
["bitfinex","BTCUSD",1641615009648,0.60021291,41874.0,41873.0,0.48052262]
["bitfinex","BTCUSD",1641615009948,0.81396502,41880.0,41878.0,0.30664311]
["bitfinex","BTCUSD",1641615010152,0.81396502,41880.0,41879.0,0.38305709]
["bitfinex","BTCUSD",1641615010350,0.81396502,41880.0,41879.0,0.44275309]
["bitfinex","BTCUSD",1641615010553,0.00086527,41882.0,41880.0,0.00124869]
["bitfinex","BTCUSD",1641615010807,0.00086527,41882.0,41881.0,0.381838]
["bitfinex","BTCUSD",1641615011205,0.00031001,41882.0,41881.0,0.381838]
["bitfinex","BTCUSD",1641615011407,0.00031001,41882.0,41881.0,0.94375152]
["bitfinex","BTCUSD",1641615011604,0.0001,41886.0,41881.0,0.94375152]
["bitfinex","BTCUSD",1641615011807,0.00096525,41888.0,41884.0,0.059684]
["bitfinex","BTCUSD",1641615012007,0.00096525,41888.0,41887.0,0.23702915]
["bitfinex","BTCUSD",1641615012206,0.00096525,41888.0,41887.0,0.61886715]
["bitfinex","BTCUSD",1641615012408,0.00030525,41888.0,41887.0,1.02257535]
["bitfinex","BTCUSD",1641615012607,0.00030525,41888.0,41887.0,0.77007183]
["bitfinex","BTCUSD",1641615012906,0.01226993,41891.0,41889.0,0.00126089]
["bitfinex","BTCUSD",1641615013105,0.01226993,41891.0,41890.0,0.381838]
["bitfinex","BTCUSD",1641615013309,0.00553759,41891.0,41890.0,2.28248152]
["bitfinex","BTCUSD",1641615013509,0.00553759,41891.0,41890.0,0.68119436]
["bitfinex","BTCUSD",1641615014106,0.00553759,41891.0,41890.0,0.69319436]
["bitfinex","BTCUSD",1641615014308,0.00553759,41891.0,41890.0,0.79403577]
["bitfinex","BTCUSD",1641615014552,0.00553759,41891.0,41890.0,1.58653929]
["bitfinex","BTCUSD",1641615014553,3.759e-05,41891.0,41890.0,1.58653929]
["bitfinex","BTCUSD",1641615014750,3.759e-05,41891.0,41890.0,1.83403577]
["bitfinex","BTCUSD",1641615014953,3.759e-05,41891.0,41890.0,1.18403577]
["bitfinex","BTCUSD",1641615015154,3.759e-05,41891.0,41890.0,1.58653929]
["bitfinex","BTCUSD",1641615015555,3.759e-05,41891.0,41890.0,1.52393929]
["bitfinex","BTCUSD",1641615015753,3.759e-05,41891.0,41890.0,1.12143577]
["bitfinex","BTCUSD",1641615015954,3.759e-05,41891.0,41890.0,1.52938226]
["bitfinex","BTCUSD",1641615016257,3.759e-05,41891.0,41890.0,1.54138226]
["bitfinex","BTCUSD",1641615016956,3.759e-05,41891.0,41890.0,1.45324226]
["bitfinex","BTCUSD",1641615017255,3.759e-05,41891.0,41890.0,1.44124226]
["bitfinex","BTCUSD",1641615018054,3.759e-05,41891.0,41890.0,1.45324226]
["bitfinex","BTCUSD",1641615018918,0.00302135,41894.0,41891.0,0.1193713]
["bitfinex","BTCUSD",1641615019113,0.00302135,41894.0,41892.0,0.381838]
["bitfinex","BTCUSD",1641615019312,0.00302135,41894.0,41892.0,0.431838]
["bitfinex","BTCUSD",1641615019514,0.00302135,41894.0,41893.0,0.35981719]
["bitfinex","BTCUSD",1641615019715,0.00302135,41894.0,41893.0,0.74165519]
["bitfinex","BTCUSD",1641615020115,2.135e-05,41894.0,41893.0,0.85287447]
["bitfinex","BTCUSD",1641615020316,2.135e-05,41894.0,41893.0,0.75287447]
["bitfinex","BTCUSD",1641615020514,2.135e-05,41894.0,41893.0,3.54513858]
["bitfinex","BTCUSD",1641615020713,2.135e-05,41894.0,41893.0,3.44513858]
["bitfinex","BTCUSD",1641615020914,2.135e-05,41894.0,41893.0,0.391838]
["bitfinex","BTCUSD",1641615021314,2.135e-05,41894.0,41893.0,0.381838]
["bitfinex","BTCUSD",1641615021518,2.135e-05,41894.0,41893.0,0.73418702]
["bitfinex","BTCUSD",1641615022060,2.135e-05,41894.0,41893.0,0.84718702]
["bitfinex","BTCUSD",1641615022460,0.29508797,41900.0,41894.0,0.381838]
["bitfinex","BTCUSD",1641615022461,0.27606938,41900.0,41894.0,0.381838]
["bitfinex","BTCUSD",1641615022658,0.27606938,41900.0,41894.0,0.481838]
["bitfinex","BTCUSD",1641615022860,0.27606938,41900.0,41895.0,0.05]
["bitfinex","BTCUSD",1641615023059,0.27606938,41900.0,41896.0,0.44151792]
["bitfinex","BTCUSD",1641615023460,0.00031001,41901.0,41896.0,0.49151792]
["bitfinex","BTCUSD",1641615023661,0.00031001,41901.0,41897.0,0.14209388]
["bitfinex","BTCUSD",1641615023860,0.00031001,41901.0,41898.0,0.381838]
["bitfinex","BTCUSD",1641615024063,0.3796316,41903.0,41898.0,0.381838]
["bitfinex","BTCUSD",1641615024264,0.3796316,41903.0,41897.0,0.19209388]
["bitfinex","BTCUSD",1641615024461,0.00041001,41904.0,41899.0,0.05]
["bitfinex","BTCUSD",1641615024664,0.00041001,41904.0,41901.0,0.00125142]
["bitfinex","BTCUSD",1641615024863,0.00041001,41908.0,41901.0,0.00125142]
["bitfinex","BTCUSD",1641615025064,0.01118992,41916.0,41898.0,0.36773817]
["bitfinex","BTCUSD",1641615025065,0.28263116,41911.0,41898.0,0.36773817]
["bitfinex","BTCUSD",1641615025261,0.28263116,41911.0,41898.0,0.36896804]
["bitfinex","BTCUSD",1641615025462,0.059676,41908.0,41900.0,0.05967468]
["bitfinex","BTCUSD",1641615025703,0.059676,41908.0,41897.0,0.14209388]
["bitfinex","BTCUSD",1641615025900,0.65215915,41904.0,41897.0,0.14209388]
["bitfinex","BTCUSD",1641615026101,0.65215915,41904.0,41900.0,0.007]
["bitfinex","BTCUSD",1641615026302,0.32488696,41904.0,41900.0,0.007]
["bitfinex","BTCUSD",1641615026505,0.059676,41909.0,41902.0,0.05967237]
["bitfinex","BTCUSD",1641615026707,0.059676,41909.0,41900.0,0.007]
["bitfinex","BTCUSD",1641615026904,0.11956001,41913.0,41900.0,0.007]
["bitfinex","BTCUSD",1641615027106,0.381838,41912.0,41904.0,0.18815747]
["bitfinex","BTCUSD",1641615027505,0.70837432,41907.0,41900.0,0.35094168]
["bitfinex","BTCUSD",1641615027709,0.33755376,41900.0,41895.0,0.39786924]
["bitfinex","BTCUSD",1641615027910,0.33755376,41900.0,41893.0,0.00122711]
["bitfinex","BTCUSD",1641615028106,0.33755376,41900.0,41892.0,1.35526924]
["bitfinex","BTCUSD",1641615028508,0.33755376,41900.0,41892.0,1.49698407]
["bitfinex","BTCUSD",1641615028907,0.31776835,41899.0,41892.0,1.49698407]
["bitfinex","BTCUSD",1641615029554,0.31776835,41899.0,41892.0,0.9574]
["bitfinex","BTCUSD",1641615029555,0.39053835,41899.0,41892.0,0.9574]
["bitfinex","BTCUSD",1641615029754,0.39053835,41899.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615029755,0.0474,41898.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615029958,1.47,41896.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615030253,1.681838,41892.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615030452,2.46622513,41892.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615031654,2.46122513,41892.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615032055,2.4613114,41892.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615033608,4.0313114,41892.0,41891.0,0.44973521]
["bitfinex","BTCUSD",1641615033807,0.2,41890.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615034008,1.803892,41886.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615034207,1.681838,41884.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615034411,1.729238,41884.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615034606,1.489238,41884.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615034810,2.55926389,41884.0,41883.0,0.0058524]
["bitfinex","BTCUSD",1641615035308,2.55926389,41884.0,41878.0,0.0005535]
["bitfinex","BTCUSD",1641615035309,0.05972,41882.0,41878.0,0.0005535]
["bitfinex","BTCUSD",1641615035507,0.89726371,41881.0,41878.0,0.0005535]
["bitfinex","BTCUSD",1641615035707,0.97993371,41881.0,41878.0,0.0005535]
["bitfinex","BTCUSD",1641615037060,0.05972,41880.0,41878.0,0.0005535]
["bitfinex","BTCUSD",1641615037261,0.05972,41880.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615037262,0.34293119,41874.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615037557,0.119442,41881.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615037758,0.44567971,41883.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615038459,0.44306029,41880.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615038658,0.44306029,41880.0,41873.0,0.97871247]
["bitfinex","BTCUSD",1641615039057,0.83822029,41880.0,41873.0,0.97871247]
["bitfinex","BTCUSD",1641615039260,2.32865166,41879.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615039458,0.381763,41878.0,41873.0,0.919]
["bitfinex","BTCUSD",1641615039862,0.44306029,41880.0,41869.0,0.16942494]
["bitfinex","BTCUSD",1641615040159,0.44306029,41880.0,41873.0,0.002]
["bitfinex","BTCUSD",1641615041000,0.50277629,41880.0,41873.0,0.002]
["bitfinex","BTCUSD",1641615041400,0.31032268,41882.0,41871.0,0.05971515]
["bitfinex","BTCUSD",1641615042002,0.40257853,41880.0,41871.0,0.05971515]
["bitfinex","BTCUSD",1641615042203,0.40257853,41880.0,41871.0,0.06271515]
["bitfinex","BTCUSD",1641615042403,0.40257853,41880.0,41872.0,0.19039336]
["bitfinex","BTCUSD",1641615042603,6.968e-05,41879.0,41872.0,0.19039336]
["bitfinex","BTCUSD",1641615043005,0.05978668,41879.0,41872.0,0.19039336]
["bitfinex","BTCUSD",1641615043406,6.968e-05,41879.0,41875.0,0.27863747]
["bitfinex","BTCUSD",1641615043610,6.968e-05,41879.0,41876.0,0.34511526]
["bitfinex","BTCUSD",1641615044008,6.968e-05,41879.0,41877.0,0.381763]
["bitfinex","BTCUSD",1641615044208,6.968e-05,41879.0,41878.0,0.37371566]
["bitfinex","BTCUSD",1641615044468,6.968e-05,41879.0,41878.0,0.75547866]
["bitfinex","BTCUSD",1641615046264,0.35068127,41885.0,41880.0,0.1751121]
["bitfinex","BTCUSD",1641615047264,0.35068127,41885.0,41880.0,0.23481572]
["bitfinex","BTCUSD",1641615047862,0.31249782,41889.0,41880.0,0.1751121]
["bitfinex","BTCUSD",1641615048061,0.381763,41888.0,41880.0,0.1751121]
["bitfinex","BTCUSD",1641615048301,0.381763,41888.0,41880.0,0.1781121]
["bitfinex","BTCUSD",1641615048502,0.31249782,41889.0,41880.0,0.2378131]
["bitfinex","BTCUSD",1641615048904,0.31249782,41889.0,41882.0,0.05970077]
["bitfinex","BTCUSD",1641615048905,0.381763,41888.0,41882.0,0.05970077]
["bitfinex","BTCUSD",1641615050304,0.381763,41888.0,41882.0,0.06070077]
["bitfinex","BTCUSD",1641615050501,0.381763,41888.0,41883.0,0.05969796]
["bitfinex","BTCUSD",1641615050704,0.381763,41888.0,41882.0,0.001]
["bitfinex","BTCUSD",1641615050902,0.441467,41888.0,41882.0,0.001]
["bitfinex","BTCUSD",1641615051503,0.441467,41888.0,41876.0,0.94054323]
["bitfinex","BTCUSD",1641615051802,0.30710396,41882.0,41876.0,0.99609277]
["bitfinex","BTCUSD",1641615052053,0.30710396,41882.0,41877.0,0.17413532]
["bitfinex","BTCUSD",1641615052850,0.51151723,41889.0,41877.0,0.23384264]
["bitfinex","BTCUSD",1641615053050,0.381763,41888.0,41877.0,0.23384264]
["bitfinex","BTCUSD",1641615053451,6.853e-05,41883.0,41877.0,0.17413532]
["bitfinex","BTCUSD",1641615054152,6.853e-05,41883.0,41877.0,0.18213532]
["bitfinex","BTCUSD",1641615054552,6.853e-05,41883.0,41879.0,0.05970491]
["bitfinex","BTCUSD",1641615054751,6.853e-05,41883.0,41880.0,0.36028508]
["bitfinex","BTCUSD",1641615055355,6.853e-05,41883.0,41881.0,0.381763]
["bitfinex","BTCUSD",1641615055742,6.853e-05,41883.0,41881.0,0.05969919]
["bitfinex","BTCUSD",1641615055743,0.59934398,41882.0,41881.0,0.05969919]
["bitfinex","BTCUSD",1641615055947,0.59934398,41882.0,41876.0,0.40940864]
["bitfinex","BTCUSD",1641615056141,0.59934398,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641615056344,0.98110698,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641615056941,1.44823115,41882.0,41881.0,0.008]
["bitfinex","BTCUSD",1641615057440,1.44823115,41882.0,41876.0,0.24]
["bitfinex","BTCUSD",1641615057648,0.093979,41881.0,41876.0,0.24]
["bitfinex","BTCUSD",1641615058141,0.093979,41881.0,41876.0,0.247]
["bitfinex","BTCUSD",1641615058142,0.153692,41881.0,41876.0,0.247]
["bitfinex","BTCUSD",1641615058343,0.059713,41881.0,41876.0,0.247]
["bitfinex","BTCUSD",1641615058741,0.59934398,41882.0,41876.0,0.247]
["bitfinex","BTCUSD",1641615059459,0.65905598,41882.0,41876.0,0.29970962]
["bitfinex","BTCUSD",1641615059851,0.65905598,41882.0,41876.0,0.24]
["bitfinex","BTCUSD",1641615060054,6.853e-05,41883.0,41876.0,0.24]
["bitfinex","BTCUSD",1641615060256,6.853e-05,41883.0,41876.0,0.246]
["bitfinex","BTCUSD",1641615060454,6.853e-05,41883.0,41879.0,0.059698]
["bitfinex","BTCUSD",1641615060657,6.853e-05,41883.0,41880.0,0.0597]
["bitfinex","BTCUSD",1641615060853,6.853e-05,41883.0,41881.0,0.19412752]
["bitfinex","BTCUSD",1641615062055,6.853e-05,41883.0,41881.0,0.25382717]
["bitfinex","BTCUSD",1641615062254,6.853e-05,41883.0,41881.0,0.26182717]
["bitfinex","BTCUSD",1641615063056,6.853e-05,41883.0,41881.0,0.06769965]
["bitfinex","BTCUSD",1641615063299,6.853e-05,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641615063899,0.11949253,41883.0,41881.0,0.008]
["bitfinex","BTCUSD",1641615064099,0.931763,41882.0,41876.0,0.24]
["bitfinex","BTCUSD",1641615064299,0.23863687,41881.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615065506,0.37152727,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615066306,0.75329027,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615068856,0.37152727,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615072807,0.75329027,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615073406,1.15608899,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615074465,1.1561539,41877.0,41876.0,0.23982]
["bitfinex","BTCUSD",1641615077366,0.2,41875.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615077565,0.293979,41872.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615077862,1.610719,41872.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615078063,1.710719,41872.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615078302,1.88601984,41872.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615079102,2.49469363,41872.0,41871.0,0.00055351]
["bitfinex","BTCUSD",1641615079302,2.49469363,41872.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615079506,0.11947664,41867.0,41865.0,0.00055352]
["bitfinex","BTCUSD",1641615079703,0.81613041,41866.0,41865.0,0.00055352]
["bitfinex","BTCUSD",1641615080302,0.82613041,41866.0,41865.0,0.00055352]
["bitfinex","BTCUSD",1641615081303,0.391763,41866.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615081502,0.11947956,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615081703,0.05473956,41865.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615081960,0.05974,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615082153,0.44729074,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615082352,0.381856,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615083353,0.909741,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615083554,1.002953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615083758,1.39139709,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615084354,1.40239709,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615084555,1.013953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615084754,0.163953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615084957,0.813953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615085700,0.802953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615086303,0.813953,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641615087301,0.813953,41862.0,41861.0,0.244]
["bitfinex","BTCUSD",1641615087703,0.152953,41862.0,41861.0,0.244]
["bitfinex","BTCUSD",1641615087903,0.147953,41862.0,41861.0,0.244]
["bitfinex","BTCUSD",1641615088303,1.458953,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615088504,0.158953,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615089755,0.147953,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615090255,0.158953,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615091558,0.147953,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615091960,0.093212,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615092357,0.104212,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615093624,0.093212,41862.0,41861.0,0.239]
["bitfinex","BTCUSD",1641615094425,0.104212,41862.0,41861.0,0.234]
["bitfinex","BTCUSD",1641615095227,0.16519943,41862.0,41861.0,0.234]
["bitfinex","BTCUSD",1641615095627,0.15295,41862.0,41861.0,0.234]
["bitfinex","BTCUSD",1641615096528,0.16495,41862.0,41861.0,0.234]
["bitfinex","BTCUSD",1641615097553,0.15295,41862.0,41861.0,0.234]
["bitfinex","BTCUSD",1641615097749,0.80295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615097950,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615098350,0.16395,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615099553,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615100355,0.16495,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615101504,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615102304,0.16295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615104208,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615104453,0.16495,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615106253,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615106451,0.16395,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615107652,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615108301,0.16395,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615109606,0.15295,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615110203,0.14795,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615110404,0.15895,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615110804,0.70895,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615111205,0.15895,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615111605,0.14795,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615111954,0.69795,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615112455,0.70895,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615112852,1.0913528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615113252,2.5613528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615113652,2.5503528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615114355,2.5613528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615115714,2.0003528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615116313,2.0123528,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615116913,0.35995,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615117116,3.84464978,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615117313,4.22650078,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615117716,3.71806558,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615118114,3.65832362,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615118313,3.67232362,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615119760,0.381851,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615120161,0.5084352,41865.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615120354,0.029,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615121757,0.5681662,41866.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615121958,0.5084352,41866.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615122356,0.5394352,41866.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615122557,0.031,41866.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615122960,0.381851,41865.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615123211,0.64621361,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615123408,0.24621361,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615124311,0.62806461,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615124510,0.98499768,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615124911,1.59367147,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615125609,1.00152479,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615125810,0.99052479,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615126210,0.381851,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615126409,0.396851,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615126612,0.90560788,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615127656,0.89060788,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615128456,0.90360788,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615129159,0.394851,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615129757,0.381851,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615130157,0.50875688,41864.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615130357,0.019,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615131604,0.52775688,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615131804,0.89060788,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615132506,1.85510654,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615132704,2.05510654,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615132906,1.54634966,41863.0,41862.0,0.46691547]
["bitfinex","BTCUSD",1641615133306,1.54634966,41863.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615133307,1.3,41862.0,41861.0,0.23347369]
["bitfinex","BTCUSD",1641615133607,0.2,41858.0,41851.0,0.004]
["bitfinex","BTCUSD",1641615133810,0.2,41854.0,41851.0,0.004]
["bitfinex","BTCUSD",1641615134008,0.45168213,41853.0,41851.0,0.004]
["bitfinex","BTCUSD",1641615134206,1.02834753,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641615134462,1.02834753,41852.0,41851.0,0.014]
["bitfinex","BTCUSD",1641615135056,1.02834753,41852.0,41843.0,0.33445288]
["bitfinex","BTCUSD",1641615135057,0.37021006,41850.0,41843.0,0.33445288]
["bitfinex","BTCUSD",1641615135256,0.059761,41848.0,41843.0,0.33445288]
["bitfinex","BTCUSD",1641615135458,0.059761,41848.0,41843.0,0.05]
["bitfinex","BTCUSD",1641615135661,0.059761,41848.0,41846.0,0.00055465]
["bitfinex","BTCUSD",1641615136057,0.059761,41849.0,41846.0,0.00055465]
["bitfinex","BTCUSD",1641615136456,0.009,41848.0,41846.0,0.00055465]
["bitfinex","BTCUSD",1641615137158,0.06876,41848.0,41844.0,0.32299324]
["bitfinex","BTCUSD",1641615137757,0.05976,41848.0,41841.0,0.104]
["bitfinex","BTCUSD",1641615137960,0.00976,41848.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615138403,0.01876,41848.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615138603,0.01876,41848.0,41841.0,0.294]
["bitfinex","BTCUSD",1641615138803,0.01876,41848.0,41841.0,0.53181915]
["bitfinex","BTCUSD",1641615139406,0.01876,41848.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615139604,0.6234273,41853.0,41843.0,0.30372455]
["bitfinex","BTCUSD",1641615139803,0.6234273,41853.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615140404,0.6324273,41853.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615140607,0.05976,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615141005,0.059759,41846.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615142465,0.008,41846.0,41844.0,0.381886]
["bitfinex","BTCUSD",1641615142664,0.008,41846.0,41845.0,0.33626548]
["bitfinex","BTCUSD",1641615142864,0.008,41846.0,41845.0,0.71815148]
["bitfinex","BTCUSD",1641615143468,0.008,41846.0,41845.0,0.77790348]
["bitfinex","BTCUSD",1641615143664,0.06543508,41849.0,41847.0,0.45495892]
["bitfinex","BTCUSD",1641615144464,0.07343508,41849.0,41847.0,0.45495892]
["bitfinex","BTCUSD",1641615145703,0.06543508,41849.0,41847.0,0.45495892]
["bitfinex","BTCUSD",1641615146502,0.07543508,41849.0,41847.0,0.45495892]
["bitfinex","BTCUSD",1641615147505,0.07543508,41849.0,41845.0,0.34114428]
["bitfinex","BTCUSD",1641615147705,0.13519108,41849.0,41843.0,0.31348048]
["bitfinex","BTCUSD",1641615148307,0.12519108,41849.0,41843.0,0.31348048]
["bitfinex","BTCUSD",1641615148507,0.13019108,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615149961,0.12519108,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615150560,0.13119108,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615151759,0.12519108,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615152561,0.13219108,41849.0,41843.0,0.25372455]
["bitfinex","BTCUSD",1641615153509,0.13219108,41849.0,41844.0,0.11950857]
["bitfinex","BTCUSD",1641615153807,0.06543508,41849.0,41845.0,0.33605261]
["bitfinex","BTCUSD",1641615154011,0.06543508,41849.0,41845.0,0.53605261]
["bitfinex","BTCUSD",1641615154210,0.0012555,41857.0,41846.0,0.119495]
["bitfinex","BTCUSD",1641615154412,0.50927328,41860.0,41853.0,0.40886091]
["bitfinex","BTCUSD",1641615154608,0.381851,41859.0,41853.0,0.40886091]
["bitfinex","BTCUSD",1641615155007,0.381851,41859.0,41854.0,0.33946985]
["bitfinex","BTCUSD",1641615155210,0.381851,41859.0,41853.0,0.70501785]
["bitfinex","BTCUSD",1641615155507,0.381851,41859.0,41854.0,0.50858081]
["bitfinex","BTCUSD",1641615155709,0.059743,41858.0,41854.0,0.50858081]
["bitfinex","BTCUSD",1641615156208,0.059743,41858.0,41854.0,0.17193977]
["bitfinex","BTCUSD",1641615156612,0.072743,41858.0,41854.0,0.17193977]
["bitfinex","BTCUSD",1641615157055,0.381851,41857.0,41853.0,0.29615694]
["bitfinex","BTCUSD",1641615157256,0.059746,41856.0,41849.0,0.05]
["bitfinex","BTCUSD",1641615157959,0.059746,41856.0,41848.0,0.14951909]
["bitfinex","BTCUSD",1641615158156,0.1194983,41856.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615158357,0.059746,41856.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615158556,0.062746,41856.0,41850.0,0.35576917]
["bitfinex","BTCUSD",1641615159458,0.059752,41855.0,41850.0,0.35576917]
["bitfinex","BTCUSD",1641615159659,0.059751,41853.0,41850.0,0.35576917]
["bitfinex","BTCUSD",1641615160462,0.059751,41853.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615160709,0.066751,41853.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615161814,0.059751,41853.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615162612,0.066751,41853.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615163412,0.007,41853.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615163812,0.059748,41858.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615164013,0.119493,41859.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615164213,0.059748,41858.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615164468,0.059746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615166658,0.065746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615167860,0.059746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615168508,0.062746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615170010,0.059746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615170612,0.064746,41855.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615171214,0.005,41855.0,41851.0,0.05974458]
["bitfinex","BTCUSD",1641615171816,0.059744,41856.0,41851.0,0.05974458]
["bitfinex","BTCUSD",1641615172262,0.059744,41856.0,41850.0,0.30576917]
["bitfinex","BTCUSD",1641615172459,0.059744,41856.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615172460,2.5833121,41853.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615172661,0.059752,41851.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615173964,0.381851,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615174164,0.059754,41849.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615175718,0.065753,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615175922,0.059753,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615176520,0.066753,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615176719,0.007,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615177219,0.007,41850.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615177820,0.059752,41852.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615178521,0.066752,41852.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615179957,0.059752,41852.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615180655,0.066752,41852.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615181860,0.059752,41852.0,41848.0,0.235]
["bitfinex","BTCUSD",1641615182258,2.5833121,41853.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615182660,0.007,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615183807,2.5833121,41853.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615184106,0.381851,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615184306,0.441601,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615184708,0.448601,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615185810,0.441601,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615186609,0.446601,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615187577,0.386851,41852.0,41850.0,0.25584113]
["bitfinex","BTCUSD",1641615187778,0.059748,41854.0,41851.0,0.33127628]
["bitfinex","BTCUSD",1641615187979,0.50871862,41855.0,41851.0,0.33127628]
["bitfinex","BTCUSD",1641615188675,0.50971862,41855.0,41851.0,0.33127628]
["bitfinex","BTCUSD",1641615188874,0.50971862,41855.0,41852.0,0.11948592]
["bitfinex","BTCUSD",1641615189075,0.50971862,41855.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641615189277,0.001,41855.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641615189479,0.001,41855.0,41854.0,0.340093]
["bitfinex","BTCUSD",1641615189876,0.50871862,41858.0,41854.0,0.340093]
["bitfinex","BTCUSD",1641615190080,0.56845962,41859.0,41854.0,0.340093]
["bitfinex","BTCUSD",1641615190277,0.56845962,41859.0,41855.0,0.05973992]
["bitfinex","BTCUSD",1641615190708,0.60045962,41859.0,41855.0,0.05973992]
["bitfinex","BTCUSD",1641615191811,0.60045962,41859.0,41854.0,0.340093]
["bitfinex","BTCUSD",1641615192513,0.56845962,41859.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615192815,0.381851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615194661,0.401851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615195962,0.381851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615196562,0.400851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615198408,0.381851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615198606,0.400851,41858.0,41857.0,0.24124444]
["bitfinex","BTCUSD",1641615199406,0.400851,41858.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615200008,0.381851,41858.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615200210,0.56845962,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615200610,0.02,41858.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615201809,0.56845962,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615202061,0.50871862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615202661,0.52771862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615203961,0.50871862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615204765,0.52871862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615205464,0.02,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615205919,0.50871862,41860.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615206122,0.50871862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615206619,0.52871862,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615207022,0.58845962,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615207819,0.56845962,41859.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615208726,0.50871862,41858.0,41857.0,0.48124444]
["bitfinex","BTCUSD",1641615208922,0.50871862,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615209223,0.58345962,41859.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615209865,0.881851,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615210067,0.44727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615210668,0.46027982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615210869,1.07095858,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615211467,0.46027982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615211866,0.44727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615212666,0.46027982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615213916,0.44727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615214713,0.46027982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615215512,0.56027982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615215914,0.81829556,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615216315,1.53075412,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615216517,1.25973838,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615216715,0.55927982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615216960,0.90412979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615217961,0.89212979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615218762,0.90412979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615219962,0.89212979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615220705,0.90412979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615221906,0.89212979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615222708,0.90412979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615223909,0.89212979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615224759,0.90412979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615225362,1.28040711,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615225962,1.26840711,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615226163,1.16840711,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615226362,0.79212979,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615226764,0.45827982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615226967,1.17049624,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615227665,0.45827982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615228065,0.44727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615228513,1.05771395,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615228710,1.07471395,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615229713,0.46427982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615229913,0.44727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615230114,1.05771395,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615230515,1.15771395,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615230715,1.17471395,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615231719,0.93601325,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615231960,0.54727982,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615232562,0.9169961,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615232760,0.9299961,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615233764,1.64221252,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615233964,1.62921252,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615234768,1.64121252,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615234966,1.84121252,41858.0,41857.0,0.24]
["bitfinex","BTCUSD",1641615235168,1.84121252,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615235365,1.48326333,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615235811,2.80066333,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615236011,2.78866333,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615236814,2.79766333,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615237215,1.15794705,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615238015,1.14894705,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615238215,0.94894705,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615238715,0.96294705,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615239315,1.33586359,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615239967,1.32186359,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615240865,1.33486359,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615242066,1.32186359,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615242266,0.94894705,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615242469,0.59467982,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615242667,1.30685669,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615242868,1.32085669,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615243319,1.8971342,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615244120,1.8831342,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615244521,1.52053784,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615244722,1.53453784,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615246024,1.52053784,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615246825,1.52853784,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615247087,1.32853784,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615247286,0.95226033,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615247585,3.69292475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615247786,3.64552475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615247983,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615248784,3.64552475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615250084,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615250484,3.83752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615250719,3.89792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615251922,3.88492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615252824,3.89692475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615253023,3.99692475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615254120,3.98492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615254764,3.99792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615254963,3.79792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615255963,3.78492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615256864,3.99792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615257664,3.94792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615258713,5.25492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615258917,5.26792475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615260112,5.25492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615260915,5.26892475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615262166,5.25492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615262369,3.88492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615262764,3.89592475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615264067,3.88492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615264868,3.89692475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615265070,3.69692475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615266220,3.68492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615266820,3.69992475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615268022,3.68492475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615268823,3.69892475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615269464,3.65152475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615270067,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615270866,3.65252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615272168,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615272867,3.65252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615274121,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615274924,3.65052475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615276025,3.63752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615276828,3.65052475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615277268,3.64552475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615278068,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615278877,3.64452475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615280070,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615280917,3.64552475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615282221,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615282820,3.64452475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615284027,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615284865,3.64752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615286065,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615286869,3.64752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615288070,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615288927,3.64752475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615290228,3.63252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615290829,3.84352475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615292670,3.83252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615292868,3.84352475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615294269,3.83252475,41858.0,41857.0,0.14099725]
["bitfinex","BTCUSD",1641615294872,3.83252475,41858.0,41851.0,0.40107033]
["bitfinex","BTCUSD",1641615294873,0.2,41856.0,41851.0,0.16811319]
["bitfinex","BTCUSD",1641615295076,1.936609,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615295272,3.36377779,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615295471,3.51377779,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615295921,3.94295449,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615296321,4.35276067,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615297025,4.57089046,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615298221,4.56189046,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615298622,3.29189046,41852.0,41851.0,0.02457109]
["bitfinex","BTCUSD",1641615298828,0.0020441,41843.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615299026,3.14809688,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615299480,4.06064754,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615299873,3.50033423,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615300271,3.40033423,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615300970,3.41233423,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615301373,1.78850391,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615301674,1.50857766,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615301872,1.30857766,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615302075,0.496027,41842.0,41841.0,0.004]
["bitfinex","BTCUSD",1641615302273,0.484027,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615303075,0.500027,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615304225,0.99272416,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615304425,1.70901054,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615304629,1.62446768,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615305029,1.63546768,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615305224,1.83546768,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615305426,2.13032531,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615305626,2.13644044,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615306026,1.62774328,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615306526,1.61062815,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615306727,1.61732523,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615306968,1.62162815,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615307769,1.25534177,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615307969,1.29233619,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615308169,1.28133619,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615308368,1.89164024,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615308969,1.87193024,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615309370,1.9176397,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615309572,1.9394297,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615310175,1.58828765,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615310375,1.54291765,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615310574,1.17112765,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615310840,1.12372765,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615311040,1.13472765,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615311639,0.5244236,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615312241,0.5134236,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615313041,0.5244236,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615314047,0.02233946,41842.0,41841.0,0.58423835]
["bitfinex","BTCUSD",1641615314245,0.01133946,41842.0,41841.0,0.244]
["bitfinex","BTCUSD",1641615315074,0.01133946,41842.0,41841.0,0.62479488]
["bitfinex","BTCUSD",1641615315275,9.31544612,41840.0,41838.0,0.12075527]
["bitfinex","BTCUSD",1641615315475,9.31544612,41840.0,41838.0,0.11951663]
["bitfinex","BTCUSD",1641615315672,9.31544612,41840.0,41839.0,0.1]
["bitfinex","BTCUSD",1641615316075,9.31544612,41840.0,41839.0,0.52846489]
["bitfinex","BTCUSD",1641615316776,9.31544612,41840.0,41839.0,0.57846489]
["bitfinex","BTCUSD",1641615316975,9.31544612,41840.0,41839.0,0.71549489]
["bitfinex","BTCUSD",1641615317174,9.31544612,41840.0,41839.0,0.8641456]
["bitfinex","BTCUSD",1641615317373,9.31544612,41840.0,41839.0,1.8141456]
["bitfinex","BTCUSD",1641615319123,9.31544612,41840.0,41839.0,1.8401456]
["bitfinex","BTCUSD",1641615320224,9.31544612,41840.0,41839.0,1.8149652]
["bitfinex","BTCUSD",1641615320626,7.94908276,41840.0,41839.0,2.1649652]
["bitfinex","BTCUSD",1641615320826,7.37806052,41840.0,41839.0,2.1895852]
["bitfinex","BTCUSD",1641615321026,5.16490109,41840.0,41839.0,3.4895852]
["bitfinex","BTCUSD",1641615321225,4.68705581,41840.0,41839.0,3.4895852]
["bitfinex","BTCUSD",1641615321426,3.73136581,41840.0,41839.0,3.4895852]
["bitfinex","BTCUSD",1641615321624,3.25354081,41840.0,41839.0,3.8715272]
["bitfinex","BTCUSD",1641615321826,2.77571442,41840.0,41839.0,3.8715272]
["bitfinex","BTCUSD",1641615322078,1.34223042,41840.0,41839.0,4.1115272]
["bitfinex","BTCUSD",1641615322275,0.89017651,41840.0,41839.0,4.0815272]
["bitfinex","BTCUSD",1641615322477,0.0020441,41843.0,41840.0,1.3]
["bitfinex","BTCUSD",1641615322780,0.00055576,41849.0,41846.0,0.41655511]
["bitfinex","BTCUSD",1641615322974,0.00055576,41849.0,41848.0,0.481942]
["bitfinex","BTCUSD",1641615323176,0.50847809,41862.0,41848.0,0.679342]
["bitfinex","BTCUSD",1641615323374,0.50847809,41862.0,41855.0,0.45293608]
["bitfinex","BTCUSD",1641615323575,0.00055575,41859.0,41857.0,0.15085789]
["bitfinex","BTCUSD",1641615323975,0.00055575,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1641615324176,0.00055575,41859.0,41858.0,0.50764916]
["bitfinex","BTCUSD",1641615324374,0.00055575,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1641615324575,0.00055575,41859.0,41858.0,0.2]
["bitfinex","BTCUSD",1641615325075,0.00055575,41859.0,41858.0,2.1266753]
["bitfinex","BTCUSD",1641615325277,0.50847809,41865.0,41858.0,2.4683453]
["bitfinex","BTCUSD",1641615325477,0.32036007,41866.0,41858.0,2.0864033]
["bitfinex","BTCUSD",1641615326324,0.32036007,41866.0,41858.0,2.0764033]
["bitfinex","BTCUSD",1641615326927,0.32036007,41866.0,41863.0,0.00121081]
["bitfinex","BTCUSD",1641615329129,0.32036007,41866.0,41863.0,0.01121081]
["bitfinex","BTCUSD",1641615329584,0.32036007,41866.0,41863.0,0.01]
["bitfinex","BTCUSD",1641615329884,0.44225159,41865.0,41863.0,0.01]
["bitfinex","BTCUSD",1641615330285,1.39225159,41865.0,41864.0,0.0008196]
["bitfinex","BTCUSD",1641615330483,0.50198659,41865.0,41864.0,0.0008196]
["bitfinex","BTCUSD",1641615330683,0.44225159,41865.0,41864.0,0.0008196]
["bitfinex","BTCUSD",1641615332283,0.44225159,41865.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615333083,0.06540959,41865.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615333927,0.44225159,41865.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615334323,0.376842,41865.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615338273,0.059733,41866.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615338977,0.059733,41867.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615338978,0.059729,41869.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615339177,0.50847809,41871.0,41864.0,0.2408196]
["bitfinex","BTCUSD",1641615339379,0.50847809,41871.0,41866.0,0.00121146]
["bitfinex","BTCUSD",1641615340077,0.50847809,41875.0,41866.0,0.00121146]
["bitfinex","BTCUSD",1641615340277,0.50847809,41875.0,41866.0,0.06092646]
["bitfinex","BTCUSD",1641615340479,0.50847809,41875.0,41866.0,0.15121146]
["bitfinex","BTCUSD",1641615340923,0.24037572,41876.0,41866.0,0.20121146]
["bitfinex","BTCUSD",1641615341123,0.24037572,41876.0,41866.0,0.21121146]
["bitfinex","BTCUSD",1641615341329,0.23982,41876.0,41866.0,0.21121146]
["bitfinex","BTCUSD",1641615341725,0.23482,41876.0,41866.0,0.27092546]
["bitfinex","BTCUSD",1641615342126,0.23482,41876.0,41867.0,0.059714]
["bitfinex","BTCUSD",1641615342328,0.23482,41876.0,41868.0,0.40603903]
["bitfinex","BTCUSD",1641615342526,0.23482,41876.0,41868.0,0.45603903]
["bitfinex","BTCUSD",1641615343126,0.23482,41876.0,41868.0,0.47003903]
["bitfinex","BTCUSD",1641615343527,0.23482,41876.0,41871.0,0.00125353]
["bitfinex","BTCUSD",1641615344480,0.376842,41875.0,41871.0,0.00125353]
["bitfinex","BTCUSD",1641615344672,0.376842,41875.0,41868.0,0.50603903]
["bitfinex","BTCUSD",1641615344872,0.23482,41876.0,41868.0,0.50603903]
["bitfinex","BTCUSD",1641615345074,0.376842,41875.0,41868.0,0.52203903]
["bitfinex","BTCUSD",1641615345274,0.23482,41876.0,41868.0,0.52203903]
["bitfinex","BTCUSD",1641615346273,0.32218224,41870.0,41868.0,0.47203903]
["bitfinex","BTCUSD",1641615346673,0.059721,41874.0,41868.0,0.47203903]
["bitfinex","BTCUSD",1641615346874,0.23482,41876.0,41868.0,0.47203903]
["bitfinex","BTCUSD",1641615347474,0.41317741,41873.0,41868.0,0.42203903]
["bitfinex","BTCUSD",1641615347674,0.41317741,41873.0,41868.0,0.016]
["bitfinex","BTCUSD",1641615347875,0.3140076,41872.0,41868.0,0.016]
["bitfinex","BTCUSD",1641615348338,0.3140076,41872.0,41865.0,0.40000353]
["bitfinex","BTCUSD",1641615348539,0.3140076,41872.0,41865.0,0.45000353]
["bitfinex","BTCUSD",1641615349141,0.37372813,41872.0,41865.0,0.46800353]
["bitfinex","BTCUSD",1641615349641,0.3140076,41872.0,41865.0,0.46800353]
["bitfinex","BTCUSD",1641615349841,0.89596081,41872.0,41865.0,0.018]
["bitfinex","BTCUSD",1641615350044,0.376842,41871.0,41865.0,0.018]
["bitfinex","BTCUSD",1641615350239,0.483983,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615350542,1.06826013,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615350940,1.74753973,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615351143,2.61053973,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615351443,3.88053973,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615352088,4.17922346,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615352884,3.32922346,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615353086,1.24247533,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615353385,1.64449068,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615354086,1.13601259,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615354785,1.03601259,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615354987,1.02301259,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615355188,0.68020399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615355387,0.63280399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615356523,0.61580399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615357122,0.63180399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615358527,0.61580399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615359126,0.63280399,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615359578,1.14128208,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615360074,1.08154108,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615360275,0.57306299,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615360474,0.55606299,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615361277,0.88503872,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615361877,0.50819672,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615362277,0.376842,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615363332,0.376842,41871.0,41870.0,0.0058196]
["bitfinex","BTCUSD",1641615364136,0.49628658,41871.0,41870.0,0.0058196]
["bitfinex","BTCUSD",1641615364335,0.90046061,41871.0,41870.0,0.0058196]
["bitfinex","BTCUSD",1641615364536,1.40865733,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615364737,1.0044833,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615365136,0.05129334,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615365737,0.78104197,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615366985,0.17073792,41871.0,41870.0,0.0008196]
["bitfinex","BTCUSD",1641615367574,0.6700351,41872.0,41871.0,0.40360597]
["bitfinex","BTCUSD",1641615368174,0.05973105,41872.0,41871.0,0.40360597]
["bitfinex","BTCUSD",1641615368579,0.77228171,41872.0,41871.0,0.40360597]
["bitfinex","BTCUSD",1641615368875,0.23888997,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615369075,0.17916897,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615370077,0.66430436,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615370476,0.6643646,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615373936,0.05978324,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615374984,6.024e-05,41873.0,41872.0,5.22771829]
["bitfinex","BTCUSD",1641615376180,6.024e-05,41873.0,41872.0,5.60954129]
["bitfinex","BTCUSD",1641615377279,6.024e-05,41873.0,41872.0,5.22871829]
["bitfinex","BTCUSD",1641615379324,6.024e-05,41873.0,41872.0,5.22971829]
["bitfinex","BTCUSD",1641615380127,6.024e-05,41873.0,41872.0,5.23053789]
["bitfinex","BTCUSD",1641615380527,6.024e-05,41873.0,41872.0,5.22853789]
["bitfinex","BTCUSD",1641615381329,6.024e-05,41873.0,41872.0,5.22953789]
["bitfinex","BTCUSD",1641615382582,6.024e-05,41873.0,41872.0,5.22853789]
["bitfinex","BTCUSD",1641615383282,6.024e-05,41873.0,41872.0,5.22953789]
["bitfinex","BTCUSD",1641615384485,0.71192222,41873.0,41872.0,5.22853789]
["bitfinex","BTCUSD",1641615386929,0.71192222,41873.0,41872.0,5.40906271]
["bitfinex","BTCUSD",1641615387331,6.024e-05,41873.0,41872.0,5.40906271]
["bitfinex","BTCUSD",1641615387531,6.024e-05,41873.0,41872.0,5.79088571]
["bitfinex","BTCUSD",1641615388133,0.61029684,41873.0,41872.0,5.79088571]
["bitfinex","BTCUSD",1641615388732,0.467937,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615389133,0.179137,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615389582,0.1194218,41881.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615389783,0.42229954,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615391787,0.42236156,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615392987,6.202e-05,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615394032,0.42119475,41880.0,41879.0,3.48592002]
["bitfinex","BTCUSD",1641615394232,0.42119475,41880.0,41879.0,3.72592002]
["bitfinex","BTCUSD",1641615395034,6.202e-05,41880.0,41879.0,3.72592002]
["bitfinex","BTCUSD",1641615395635,0.42117718,41880.0,41879.0,3.72592002]
["bitfinex","BTCUSD",1641615396636,6.202e-05,41880.0,41879.0,3.72592002]
["bitfinex","BTCUSD",1641615397081,0.42119649,41880.0,41879.0,3.72592002]
["bitfinex","BTCUSD",1641615400285,0.42119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615403839,0.82075737,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615404684,1.02075737,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615405184,1.12075737,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615406685,0.72119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615406888,0.52119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615407087,0.42119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615409137,0.62119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615409336,1.02119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615409534,0.72119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615409736,0.62119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615411342,0.42119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615411545,0.62119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615412180,0.42119649,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615412782,0.42119649,41880.0,41879.0,3.72799198]
["bitfinex","BTCUSD",1641615413082,0.42119649,41880.0,41879.0,4.10981498]
["bitfinex","BTCUSD",1641615413379,0.42119649,41880.0,41879.0,4.11181498]
["bitfinex","BTCUSD",1641615413780,0.61024201,41880.0,41879.0,4.11181498]
["bitfinex","BTCUSD",1641615414682,0.50853517,41880.0,41879.0,4.10981498]
["bitfinex","BTCUSD",1641615415082,0.50853517,41880.0,41879.0,3.72799198]
["bitfinex","BTCUSD",1641615415484,0.50853517,41880.0,41879.0,3.73399198]
["bitfinex","BTCUSD",1641615416131,6.202e-05,41880.0,41879.0,3.73399198]
["bitfinex","BTCUSD",1641615416532,6.202e-05,41880.0,41879.0,3.73270304]
["bitfinex","BTCUSD",1641615416731,0.35717488,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615416933,0.55717488,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615417136,0.65717488,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615417334,1.30717488,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615417834,1.03667222,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615418032,4.62145907,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615426736,4.72145907,41880.0,41879.0,3.72670304]
["bitfinex","BTCUSD",1641615426986,0.00124617,41876.0,41871.0,0.40948781]
["bitfinex","BTCUSD",1641615427188,2.00849075,41872.0,41871.0,0.40948781]
["bitfinex","BTCUSD",1641615427388,2.1186362,41872.0,41871.0,0.40948781]
["bitfinex","BTCUSD",1641615427591,3.52347379,41872.0,41871.0,0.40948781]
["bitfinex","BTCUSD",1641615427884,0.6133403,41866.0,41859.0,0.2905]
["bitfinex","BTCUSD",1641615428088,0.45570357,41865.0,41857.0,1.496]
["bitfinex","BTCUSD",1641615428286,0.05974351,41860.0,41857.0,1.496]
["bitfinex","BTCUSD",1641615428485,0.02153,41861.0,41853.0,0.292]
["bitfinex","BTCUSD",1641615428683,3.05024541,41854.0,41852.0,0.50428131]
["bitfinex","BTCUSD",1641615428884,3.05024541,41854.0,41852.0,0.7884895]
["bitfinex","BTCUSD",1641615429085,3.05024541,41854.0,41852.0,0.28420819]
["bitfinex","BTCUSD",1641615429484,3.05024541,41854.0,41852.0,0.34020819]
["bitfinex","BTCUSD",1641615430086,3.14552541,41854.0,41852.0,0.056]
["bitfinex","BTCUSD",1641615430487,1.51426069,41853.0,41852.0,0.056]
["bitfinex","BTCUSD",1641615430738,0.059756,41850.0,41845.0,0.50428131]
["bitfinex","BTCUSD",1641615430939,0.059756,41848.0,41844.0,0.50428131]
["bitfinex","BTCUSD",1641615431537,0.059756,41848.0,41844.0,0.57128131]
["bitfinex","BTCUSD",1641615431740,0.119517,41847.0,41844.0,0.57128131]
["bitfinex","BTCUSD",1641615431937,0.179276,41847.0,41844.0,0.067]
["bitfinex","BTCUSD",1641615432137,0.06543977,41846.0,41844.0,0.067]
["bitfinex","BTCUSD",1641615433538,0.06543977,41846.0,41841.0,0.26344966]
["bitfinex","BTCUSD",1641615433738,0.06543977,41846.0,41842.0,0.381823]
["bitfinex","BTCUSD",1641615434339,0.06543977,41846.0,41841.0,0.45344966]
["bitfinex","BTCUSD",1641615434590,0.06543977,41846.0,41842.0,0.381823]
["bitfinex","BTCUSD",1641615435987,0.06543977,41846.0,41841.0,0.45344966]
["bitfinex","BTCUSD",1641615436188,0.06543977,41846.0,41842.0,0.381823]
["bitfinex","BTCUSD",1641615437790,0.06543977,41846.0,41842.0,0.431823]
["bitfinex","BTCUSD",1641615439529,0.06743977,41846.0,41842.0,0.431823]
["bitfinex","BTCUSD",1641615440834,0.06543977,41846.0,41841.0,0.50344966]
["bitfinex","BTCUSD",1641615441031,0.06543977,41846.0,41842.0,0.381823]
["bitfinex","BTCUSD",1641615442586,0.06543977,41846.0,41842.0,0.481823]
["bitfinex","BTCUSD",1641615442786,0.06543977,41846.0,41842.0,0.541572]
["bitfinex","BTCUSD",1641615442984,0.06543977,41846.0,41842.0,0.60132077]
["bitfinex","BTCUSD",1641615443187,0.06543977,41846.0,41842.0,0.541572]
["bitfinex","BTCUSD",1641615443389,3.05024541,41854.0,41842.0,0.481823]
["bitfinex","BTCUSD",1641615443587,3.05024541,41854.0,41842.0,0.1]
["bitfinex","BTCUSD",1641615443785,3.05024541,41854.0,41842.0,0.059744]
["bitfinex","BTCUSD",1641615443985,3.05024541,41854.0,41845.0,0.059743]
["bitfinex","BTCUSD",1641615444387,3.05024541,41854.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615445290,0.06030085,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615445291,0.059741,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615445489,0.059741,41858.0,41853.0,0.8257247]
["bitfinex","BTCUSD",1641615445490,0.032,41854.0,41853.0,0.8257247]
["bitfinex","BTCUSD",1641615445731,0.032,41854.0,41853.0,1.2075477]
["bitfinex","BTCUSD",1641615446732,0.059741,41858.0,41853.0,1.2075477]
["bitfinex","BTCUSD",1641615446934,0.059741,41858.0,41853.0,0.8257247]
["bitfinex","BTCUSD",1641615448438,0.119484,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615448636,0.18490547,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615449240,0.12516447,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615449489,0.06542147,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615450686,0.059744,41856.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615450885,0.06542147,41858.0,41853.0,0.7257247]
["bitfinex","BTCUSD",1641615452086,0.059742,41857.0,41853.0,0.44568222]
["bitfinex","BTCUSD",1641615452387,0.059745,41857.0,41853.0,0.44568222]
["bitfinex","BTCUSD",1641615453637,0.059744,41856.0,41853.0,0.44568222]
["bitfinex","BTCUSD",1641615454935,0.12516247,41858.0,41853.0,0.44568222]
["bitfinex","BTCUSD",1641615455135,0.12516247,41858.0,41854.0,0.15471334]
["bitfinex","BTCUSD",1641615455535,0.12716247,41858.0,41853.0,0.68568222]
["bitfinex","BTCUSD",1641615456736,0.12516247,41858.0,41853.0,0.68568222]
["bitfinex","BTCUSD",1641615457582,0.12616247,41858.0,41853.0,0.68568222]
["bitfinex","BTCUSD",1641615459385,0.12516247,41858.0,41853.0,0.68568222]
["bitfinex","BTCUSD",1641615459584,0.06642147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615461440,0.06542147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615461635,0.09342147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615462837,0.06542147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615463639,0.09342147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615464888,0.06542147,41858.0,41857.0,0.29195041]
["bitfinex","BTCUSD",1641615465487,0.06642147,41858.0,41857.0,0.31995041]
["bitfinex","BTCUSD",1641615466090,0.06642147,41858.0,41857.0,0.71893202]
["bitfinex","BTCUSD",1641615466292,0.06642147,41858.0,41857.0,0.81740921]
["bitfinex","BTCUSD",1641615466490,0.06642147,41858.0,41857.0,0.41995041]
["bitfinex","BTCUSD",1641615467288,0.001,41858.0,41857.0,0.81984167]
["bitfinex","BTCUSD",1641615467490,0.50868099,41865.0,41857.0,1.21066467]
["bitfinex","BTCUSD",1641615467691,0.50868099,41865.0,41859.0,0.00128378]
["bitfinex","BTCUSD",1641615467891,0.51513684,41866.0,41859.0,0.00128378]
["bitfinex","BTCUSD",1641615468338,0.51513684,41866.0,41859.0,0.10128378]
["bitfinex","BTCUSD",1641615468540,0.51513684,41866.0,41865.0,0.33265726]
["bitfinex","BTCUSD",1641615468742,0.51513684,41866.0,41865.0,0.719511]
["bitfinex","BTCUSD",1641615468939,0.00645585,41866.0,41865.0,0.719511]
["bitfinex","BTCUSD",1641615469344,0.50868099,41869.0,41865.0,0.719511]
["bitfinex","BTCUSD",1641615469541,0.50868099,41869.0,41868.0,0.45751628]
["bitfinex","BTCUSD",1641615469743,0.50868099,41870.0,41868.0,0.45751628]
["bitfinex","BTCUSD",1641615470141,0.50868099,41870.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615470942,0.83804886,41874.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615470943,0.50868099,41871.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615471544,0.53468099,41871.0,41869.0,0.39846597]
["bitfinex","BTCUSD",1641615472395,0.026,41871.0,41869.0,0.39846597]
["bitfinex","BTCUSD",1641615472792,0.62812526,41873.0,41869.0,0.39846597]
["bitfinex","BTCUSD",1641615472994,0.50868099,41872.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615473192,0.56840099,41872.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615473593,0.57540099,41872.0,41868.0,0.51051628]
["bitfinex","BTCUSD",1641615474195,0.05972419,41871.0,41868.0,0.51051628]
["bitfinex","BTCUSD",1641615474395,0.059725,41870.0,41868.0,0.51051628]
["bitfinex","BTCUSD",1641615474796,0.059725,41870.0,41868.0,0.50751628]
["bitfinex","BTCUSD",1641615475195,0.059725,41870.0,41868.0,0.74751628]
["bitfinex","BTCUSD",1641615475595,0.122725,41870.0,41868.0,0.69751628]
["bitfinex","BTCUSD",1641615476839,0.059725,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615477143,0.119452,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615477540,0.131452,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615478140,1.40868099,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615478340,0.50868099,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615478539,1.05868099,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615478740,0.55,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615479589,1.161,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615479993,1.45266512,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615480391,1.55266512,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615480791,0.84166512,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615480991,0.55,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615481193,1.13974533,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615481594,1.15074533,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615481793,1.27267024,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615482096,0.72267024,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615482896,0.1,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615483097,1.21193411,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615483547,1.22293411,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615484846,0.60999287,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615485642,0.62299287,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615486243,0.013,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615486644,0.44664693,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615487001,0.43364693,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615487590,0.79464693,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615488190,0.44464693,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615488392,0.74933367,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615488792,1.45000391,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615489294,0.96309002,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615489690,0.97709002,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615489895,1.38983005,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615490295,0.73142677,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615490493,1.44323208,41869.0,41868.0,0.24]
["bitfinex","BTCUSD",1641615490938,1.42923208,41869.0,41868.0,0.235]
["bitfinex","BTCUSD",1641615491142,1.42923208,41869.0,41858.0,0.14588869]
["bitfinex","BTCUSD",1641615491143,0.2,41867.0,41855.0,0.9707]
["bitfinex","BTCUSD",1641615491343,1.57471541,41868.0,41855.0,0.9707]
["bitfinex","BTCUSD",1641615491344,0.00126388,41864.0,41855.0,0.9707]
["bitfinex","BTCUSD",1641615491540,0.17924078,41860.0,41855.0,0.9707]
["bitfinex","BTCUSD",1641615491739,0.44136911,41859.0,41855.0,0.027]
["bitfinex","BTCUSD",1641615492342,0.94987335,41859.0,41855.0,0.027]
["bitfinex","BTCUSD",1641615492742,0.059749,41858.0,41855.0,0.027]
["bitfinex","BTCUSD",1641615493040,0.059748,41857.0,41849.0,0.19201455]
["bitfinex","BTCUSD",1641615493643,0.05975,41854.0,41849.0,0.23901455]
["bitfinex","BTCUSD",1641615493842,0.05975,41853.0,41849.0,0.23901455]
["bitfinex","BTCUSD",1641615494042,0.0597497,41852.0,41849.0,0.097]
["bitfinex","BTCUSD",1641615494498,0.06542272,41853.0,41849.0,0.047]
["bitfinex","BTCUSD",1641615494892,0.06542272,41853.0,41848.0,0.35682273]
["bitfinex","BTCUSD",1641615495095,0.12517272,41853.0,41848.0,0.35682273]
["bitfinex","BTCUSD",1641615495291,0.12517272,41853.0,41849.0,0.14269044]
["bitfinex","BTCUSD",1641615495491,0.05974966,41852.0,41848.0,0.35682273]
["bitfinex","BTCUSD",1641615495692,0.05975,41851.0,41848.0,0.39482273]
["bitfinex","BTCUSD",1641615495892,0.1195,41851.0,41848.0,0.39482273]
["bitfinex","BTCUSD",1641615496095,0.1195,41851.0,41848.0,0.328]
["bitfinex","BTCUSD",1641615496995,0.17924908,41851.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615497397,0.17924908,41851.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615497597,0.17924908,41851.0,41848.0,0.263]
["bitfinex","BTCUSD",1641615497797,0.059751,41850.0,41848.0,0.263]
["bitfinex","BTCUSD",1641615499040,0.059751,41850.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615499645,0.059751,41850.0,41848.0,0.267]
["bitfinex","BTCUSD",1641615500845,0.12517072,41853.0,41849.0,0.38234425]
["bitfinex","BTCUSD",1641615500846,0.06542272,41853.0,41849.0,0.38234425]
["bitfinex","BTCUSD",1641615501246,0.06542272,41853.0,41850.0,0.381823]
["bitfinex","BTCUSD",1641615501448,0.06542272,41853.0,41850.0,0.431823]
["bitfinex","BTCUSD",1641615501649,0.07142272,41853.0,41850.0,0.431823]
["bitfinex","BTCUSD",1641615502089,0.13116685,41853.0,41850.0,0.05]
["bitfinex","BTCUSD",1641615502291,0.13116685,41853.0,41849.0,0.013]
["bitfinex","BTCUSD",1641615502689,0.07142272,41853.0,41849.0,0.013]
["bitfinex","BTCUSD",1641615502891,0.06542272,41853.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615503090,0.059747,41852.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615503289,0.05974583,41852.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615503490,0.06542272,41853.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615503690,0.002,41852.0,41848.0,0.319]
["bitfinex","BTCUSD",1641615504792,0.1095,41851.0,41848.0,0.319]
["bitfinex","BTCUSD",1641615504992,0.1095,41851.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615504993,0.16925029,41851.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615505392,0.10950029,41851.0,41848.0,0.29]
["bitfinex","BTCUSD",1641615505734,0.10950029,41851.0,41848.0,0.32]
["bitfinex","BTCUSD",1641615506137,0.16925029,41851.0,41848.0,0.32]
["bitfinex","BTCUSD",1641615506538,0.10950029,41851.0,41848.0,0.27]
["bitfinex","BTCUSD",1641615506835,0.10950029,41851.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615507639,0.06542272,41853.0,41848.0,0.268]
["bitfinex","BTCUSD",1641615507839,0.05974597,41852.0,41848.0,0.318]
["bitfinex","BTCUSD",1641615508539,0.06542272,41853.0,41848.0,0.318]
["bitfinex","BTCUSD",1641615508738,0.11949503,41852.0,41848.0,0.318]
["bitfinex","BTCUSD",1641615508937,0.11949503,41852.0,41848.0,0.24]
["bitfinex","BTCUSD",1641615509138,0.11949503,41852.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615509337,0.05974703,41852.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615509789,0.05974703,41852.0,41849.0,0.58453803]
["bitfinex","BTCUSD",1641615510793,0.059749,41851.0,41849.0,0.58453803]
["bitfinex","BTCUSD",1641615511390,0.119499,41851.0,41849.0,0.58453803]
["bitfinex","BTCUSD",1641615511891,0.119499,41851.0,41849.0,0.61153803]
["bitfinex","BTCUSD",1641615512692,0.059749,41851.0,41849.0,0.61153803]
["bitfinex","BTCUSD",1641615512894,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615513096,0.12516717,41853.0,41849.0,0.96445868]
["bitfinex","BTCUSD",1641615513347,0.06542272,41853.0,41849.0,0.96445868]
["bitfinex","BTCUSD",1641615513739,0.06842272,41853.0,41849.0,0.97845868]
["bitfinex","BTCUSD",1641615514340,0.12817072,41853.0,41849.0,0.57753803]
["bitfinex","BTCUSD",1641615514539,0.059749,41851.0,41849.0,0.57753803]
["bitfinex","BTCUSD",1641615515038,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615515739,0.059749,41851.0,41849.0,0.58953803]
["bitfinex","BTCUSD",1641615516990,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615517791,0.059749,41851.0,41849.0,0.58053803]
["bitfinex","BTCUSD",1641615517993,0.119499,41851.0,41849.0,0.58053803]
["bitfinex","BTCUSD",1641615518693,0.059753,41850.0,41849.0,0.58053803]
["bitfinex","BTCUSD",1641615518893,0.059753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615519692,0.069753,41850.0,41849.0,0.58353803]
["bitfinex","BTCUSD",1641615521533,0.059753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615521733,0.069753,41850.0,41849.0,0.57553803]
["bitfinex","BTCUSD",1641615522934,0.069753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615523136,0.059753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615523742,0.068753,41850.0,41849.0,0.57753803]
["bitfinex","BTCUSD",1641615524991,0.059753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615525692,0.071753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615529042,0.059753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615529941,0.071753,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615531446,0.012,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615531644,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615531843,0.015,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615532988,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615533793,0.077749,41851.0,41849.0,0.56953803]
["bitfinex","BTCUSD",1641615534390,0.077749,41851.0,41850.0,0.45569907]
["bitfinex","BTCUSD",1641615534591,0.077749,41851.0,41850.0,0.83819852]
["bitfinex","BTCUSD",1641615534990,0.077749,41851.0,41850.0,0.45569907]
["bitfinex","BTCUSD",1641615535191,0.059749,41851.0,41850.0,0.45569907]
["bitfinex","BTCUSD",1641615535861,0.082749,41851.0,41850.0,0.45969907]
["bitfinex","BTCUSD",1641615537264,0.059749,41851.0,41849.0,0.86060804]
["bitfinex","BTCUSD",1641615537462,0.1195,41851.0,41849.0,0.86060804]
["bitfinex","BTCUSD",1641615537862,0.1305,41851.0,41849.0,0.86460804]
["bitfinex","BTCUSD",1641615539886,0.1405,41851.0,41849.0,0.87260804]
["bitfinex","BTCUSD",1641615540890,0.080749,41851.0,41849.0,0.87260804]
["bitfinex","BTCUSD",1641615541190,0.059749,41851.0,41849.0,0.86060804]
["bitfinex","BTCUSD",1641615541591,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615542589,0.059749,41851.0,41849.0,0.95213611]
["bitfinex","BTCUSD",1641615542793,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615543642,0.11949389,41852.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615543843,0.009,41851.0,41849.0,0.57253803]
["bitfinex","BTCUSD",1641615545043,0.11949389,41852.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615545242,0.059749,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615545844,0.067749,41851.0,41849.0,0.57053803]
["bitfinex","BTCUSD",1641615546745,0.1275,41851.0,41849.0,0.57053803]
["bitfinex","BTCUSD",1641615547195,0.1275,41851.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615547196,1.23030106,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615547397,3.01012045,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615547595,3.11012045,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615547793,3.12112045,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615548197,3.55883702,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615548393,3.72337116,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615548794,4.60186614,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615548994,4.60316084,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615549295,4.59216084,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615549793,6.07216084,41850.0,41849.0,0.56353803]
["bitfinex","BTCUSD",1641615550394,6.07216084,41850.0,41849.0,0.44018906]
["bitfinex","BTCUSD",1641615550595,0.00123257,41843.0,41833.0,0.2915]
["bitfinex","BTCUSD",1641615550856,0.11626,41839.0,41833.0,0.2915]
["bitfinex","BTCUSD",1641615551157,0.09843679,41838.0,41832.0,0.51428131]
["bitfinex","BTCUSD",1641615551456,0.07651,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641615551757,0.059782,41836.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615551955,2.86688316,41833.0,41832.0,0.031]
["bitfinex","BTCUSD",1641615553159,2.86688316,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615553759,3.06609197,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615553957,3.07609197,41833.0,41832.0,0.038]
["bitfinex","BTCUSD",1641615555192,3.06609197,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615555991,3.07609197,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615556197,3.51213183,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615556393,3.81342342,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615556594,3.92630295,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615557297,3.91630295,41833.0,41832.0,0.005]
["bitfinex","BTCUSD",1641615557493,3.91630295,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615557902,3.92730295,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615559150,3.91630295,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615559349,3.71630295,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615559951,2.84804305,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615560449,2.90782086,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615561052,2.89582086,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615561988,2.80882086,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615562188,2.72917086,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615562391,2.66938986,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615562596,2.62198986,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615562788,2.56221205,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615563189,2.56221205,41833.0,41832.0,0.41550129]
["bitfinex","BTCUSD",1641615563190,2.54921205,41833.0,41832.0,0.41550129]
["bitfinex","BTCUSD",1641615563988,2.55521205,41833.0,41832.0,0.41550129]
["bitfinex","BTCUSD",1641615565292,2.54921205,41833.0,41832.0,0.41550129]
["bitfinex","BTCUSD",1641615565940,2.55921205,41833.0,41832.0,0.42350129]
["bitfinex","BTCUSD",1641615566141,2.55921205,41833.0,41832.0,0.253]
["bitfinex","BTCUSD",1641615567240,2.54921205,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615567847,2.55821205,41833.0,41832.0,0.254]
["bitfinex","BTCUSD",1641615569243,2.54921205,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615569891,2.57021205,41833.0,41832.0,0.248]
["bitfinex","BTCUSD",1641615570995,2.62999005,41833.0,41832.0,0.248]
["bitfinex","BTCUSD",1641615571192,2.60899005,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615571995,2.62199005,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615573342,2.60899005,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615573944,2.61999005,41833.0,41832.0,0.245]
["bitfinex","BTCUSD",1641615574244,2.61999005,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615575345,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615575944,2.57621205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615577189,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615577988,2.58421205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615579089,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615579891,2.57421205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615581140,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615581943,2.58121205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615583642,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615583845,2.64921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615584143,2.57221205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615585195,2.54921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615585394,2.64921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615585594,2.69921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615585998,2.71921205,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615586795,3.10322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615587194,3.08322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615587894,3.09322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615588842,3.29322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615589143,3.28322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615589941,3.29422291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615590342,3.09422291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615590943,3.29422291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615591146,3.28322291,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641615591644,3.79196188,41833.0,41832.0,0.03605677]
["bitfinex","BTCUSD",1641615591843,3.79196188,41833.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615591844,0.059793,41828.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615592098,0.38335971,41826.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615592298,0.45243971,41826.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615592496,0.55243971,41826.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615593497,0.119597,41825.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615593698,0.0598,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615593895,0.0598,41824.0,41822.0,0.00211]
["bitfinex","BTCUSD",1641615594496,0.1196,41824.0,41822.0,0.00211]
["bitfinex","BTCUSD",1641615594696,0.1794,41824.0,41822.0,0.00211]
["bitfinex","BTCUSD",1641615595298,0.1794,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615595946,0.1924,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615597847,0.1794,41824.0,41822.0,0.00011]
["bitfinex","BTCUSD",1641615598048,0.1944,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615598250,0.1944,41824.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615598450,0.0748,41824.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615598649,0.015,41824.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615599249,0.60884998,41829.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615599505,0.1,41829.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615600098,0.059787,41827.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615600296,0.059787,41826.0,41823.0,0.38050647]
["bitfinex","BTCUSD",1641615600698,0.11957392,41826.0,41822.0,0.62136682]
["bitfinex","BTCUSD",1641615601400,0.059787,41825.0,41822.0,0.62136682]
["bitfinex","BTCUSD",1641615601598,0.059787,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615601801,0.17936423,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615601999,0.18936423,41825.0,41822.0,0.25011]
["bitfinex","BTCUSD",1641615602598,0.059791,41824.0,41822.0,0.25011]
["bitfinex","BTCUSD",1641615603241,0.059791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615604045,0.070791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615605245,0.059791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615606045,0.079791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615607100,0.02,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615607299,0.17936423,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615608100,0.19836423,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615608701,0.059791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615610108,0.077791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615610503,0.2,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615611643,0.279382,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615612045,0.011,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615612344,0.011,41823.0,41822.0,0.63195312]
["bitfinex","BTCUSD",1641615612543,0.011,41823.0,41822.0,0.63539941]
["bitfinex","BTCUSD",1641615612945,0.011,41823.0,41822.0,1.00107839]
["bitfinex","BTCUSD",1641615613148,0.011,41823.0,41822.0,1.45107839]
["bitfinex","BTCUSD",1641615613347,0.61050707,41830.0,41823.0,1.1]
["bitfinex","BTCUSD",1641615613348,0.50884998,41830.0,41823.0,1.1]
["bitfinex","BTCUSD",1641615613545,0.50884998,41830.0,41826.0,0.30736923]
["bitfinex","BTCUSD",1641615614146,0.50884998,41830.0,41828.0,0.18073836]
["bitfinex","BTCUSD",1641615614351,0.03605677,41831.0,41828.0,0.18073836]
["bitfinex","BTCUSD",1641615615498,0.03605677,41831.0,41829.0,0.40281787]
["bitfinex","BTCUSD",1641615615696,0.09583577,41831.0,41825.0,0.46047518]
["bitfinex","BTCUSD",1641615615898,0.22107226,41831.0,41825.0,0.46047518]
["bitfinex","BTCUSD",1641615616097,0.22107226,41831.0,41829.0,0.008]
["bitfinex","BTCUSD",1641615617297,0.22107226,41831.0,41825.0,0.61872499]
["bitfinex","BTCUSD",1641615618098,0.22107226,41831.0,41825.0,0.62972499]
["bitfinex","BTCUSD",1641615618972,0.22107226,41831.0,41825.0,0.47147518]
["bitfinex","BTCUSD",1641615619174,0.059784,41829.0,41825.0,0.47147518]
["bitfinex","BTCUSD",1641615619373,0.059784,41829.0,41822.0,0.98731298]
["bitfinex","BTCUSD",1641615619577,2.26743313,41828.0,41822.0,0.621634]
["bitfinex","BTCUSD",1641615619772,2.26743313,41828.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615620173,2.27543313,41828.0,41822.0,0.24911]
["bitfinex","BTCUSD",1641615620575,2.33522013,41828.0,41822.0,0.24911]
["bitfinex","BTCUSD",1641615620874,0.059787,41826.0,41822.0,0.24911]
["bitfinex","BTCUSD",1641615621276,0.059787,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615621877,2.50659206,41828.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615621878,0.17936569,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615622094,0.17936569,41825.0,41822.0,0.25611]
["bitfinex","BTCUSD",1641615623193,0.23915669,41825.0,41822.0,0.25611]
["bitfinex","BTCUSD",1641615623393,0.23915669,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615624193,0.18836569,41825.0,41822.0,0.24811]
["bitfinex","BTCUSD",1641615624395,0.059792,41824.0,41822.0,0.24811]
["bitfinex","BTCUSD",1641615624896,0.75,41823.0,41822.0,0.24811]
["bitfinex","BTCUSD",1641615625296,0.2,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615625498,0.119587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615626146,0.131587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615627248,0.119587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615628046,0.131587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615629511,0.119587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615630101,0.130587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615632007,0.119587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615632203,0.141587,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615632407,0.081795,41824.0,41823.0,0.379479]
["bitfinex","BTCUSD",1641615633006,0.022,41824.0,41823.0,0.379479]
["bitfinex","BTCUSD",1641615633443,0.20677669,41825.0,41823.0,0.379479]
["bitfinex","BTCUSD",1641615633642,0.20677669,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615634042,0.20677669,41825.0,41823.0,0.38256884]
["bitfinex","BTCUSD",1641615634343,0.0962,41825.0,41823.0,0.38256884]
["bitfinex","BTCUSD",1641615634744,0.0962,41825.0,41822.0,0.25111]
["bitfinex","BTCUSD",1641615635343,0.0872,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615635844,0.93333945,41831.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615635845,0.50884998,41828.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615636242,0.50884998,41828.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615636842,0.059785,41826.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615637298,0.059785,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615637503,0.11956993,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615637700,0.50884998,41828.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615638201,0.059788,41825.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615638802,0.119576,41825.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615639001,0.17936443,41825.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615639205,0.059789,41824.0,41822.0,0.25511]
["bitfinex","BTCUSD",1641615639401,0.059789,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615640006,0.17937283,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615640304,0.17937283,41824.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615640949,0.23916583,41824.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615641346,0.23916583,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615641947,0.17937383,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615642148,0.56863698,41825.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615642350,0.50884998,41825.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615642950,0.56863513,41826.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615643150,0.0007,41823.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615643348,0.0007,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615644149,0.0007,41823.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615646093,0.0007,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615646294,0.0007,41823.0,41822.0,0.25911]
["bitfinex","BTCUSD",1641615647494,0.0007,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615648347,0.0007,41823.0,41822.0,0.25711]
["bitfinex","BTCUSD",1641615650147,0.0007,41823.0,41822.0,0.25911]
["bitfinex","BTCUSD",1641615651549,0.0007,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615652195,0.0007,41823.0,41822.0,0.25911]
["bitfinex","BTCUSD",1641615653495,0.0007,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615654297,0.0007,41823.0,41822.0,0.25811]
["bitfinex","BTCUSD",1641615654897,0.0007,41823.0,41822.0,0.67146258]
["bitfinex","BTCUSD",1641615655100,0.0007,41823.0,41822.0,1.09769825]
["bitfinex","BTCUSD",1641615655296,0.0007,41823.0,41822.0,1.05328558]
["bitfinex","BTCUSD",1641615655502,0.0007,41823.0,41822.0,1.03528558]
["bitfinex","BTCUSD",1641615656346,0.0007,41823.0,41822.0,1.46322202]
["bitfinex","BTCUSD",1641615656646,0.0007,41823.0,41822.0,1.47145159]
["bitfinex","BTCUSD",1641615657047,0.0007,41823.0,41822.0,1.05228558]
["bitfinex","BTCUSD",1641615657452,0.0007,41823.0,41822.0,1.03528558]
["bitfinex","BTCUSD",1641615658351,0.0007,41823.0,41822.0,1.05328558]
["bitfinex","BTCUSD",1641615659603,0.0007,41823.0,41822.0,1.03528558]
["bitfinex","BTCUSD",1641615660199,0.0007,41823.0,41822.0,1.05228558]
["bitfinex","BTCUSD",1641615661400,0.0007,41823.0,41822.0,1.15355051]
["bitfinex","BTCUSD",1641615661599,0.0007,41823.0,41822.0,1.13655051]
["bitfinex","BTCUSD",1641615662298,0.0007,41823.0,41822.0,1.15055051]
["bitfinex","BTCUSD",1641615662498,0.0007,41823.0,41822.0,1.25055051]
["bitfinex","BTCUSD",1641615662701,0.0007,41823.0,41822.0,1.68364731]
["bitfinex","BTCUSD",1641615663350,0.0007,41823.0,41822.0,1.58364731]
["bitfinex","BTCUSD",1641615663548,0.0007,41823.0,41822.0,1.66964731]
["bitfinex","BTCUSD",1641615664250,0.0007,41823.0,41822.0,1.68764731]
["bitfinex","BTCUSD",1641615664649,0.0007,41823.0,41822.0,1.78764731]
["bitfinex","BTCUSD",1641615665050,0.0007,41823.0,41822.0,2.29366657]
["bitfinex","BTCUSD",1641615665250,0.0007,41823.0,41822.0,2.19366657]
["bitfinex","BTCUSD",1641615665549,0.0007,41823.0,41822.0,2.02566657]
["bitfinex","BTCUSD",1641615665750,0.0007,41823.0,41822.0,1.51964731]
["bitfinex","BTCUSD",1641615665956,0.0007,41823.0,41822.0,1.46964731]
["bitfinex","BTCUSD",1641615666151,0.04194305,41831.0,41822.0,1.46894731]
["bitfinex","BTCUSD",1641615666152,0.05978143,41829.0,41822.0,1.46894731]
["bitfinex","BTCUSD",1641615666352,0.059783,41830.0,41823.0,0.381823]
["bitfinex","BTCUSD",1641615666751,0.059783,41830.0,41822.0,1.10712431]
["bitfinex","BTCUSD",1641615667398,0.56863298,41830.0,41822.0,1.10712431]
["bitfinex","BTCUSD",1641615667599,0.56863298,41830.0,41822.0,1.08712431]
["bitfinex","BTCUSD",1641615667798,0.62841598,41830.0,41822.0,1.1866596]
["bitfinex","BTCUSD",1641615667998,0.0597827,41828.0,41822.0,1.1866596]
["bitfinex","BTCUSD",1641615668200,0.0597827,41828.0,41822.0,1.2016596]
["bitfinex","BTCUSD",1641615668402,0.50884998,41830.0,41822.0,1.1016596]
["bitfinex","BTCUSD",1641615668602,0.50884998,41830.0,41822.0,0.68830702]
["bitfinex","BTCUSD",1641615668999,0.11956908,41828.0,41822.0,0.68830702]
["bitfinex","BTCUSD",1641615669199,0.50884998,41830.0,41822.0,0.73830702]
["bitfinex","BTCUSD",1641615669401,0.50884998,41829.0,41825.0,0.2966864]
["bitfinex","BTCUSD",1641615670206,0.05978212,41828.0,41825.0,0.2966864]
["bitfinex","BTCUSD",1641615670400,0.05978212,41828.0,41825.0,0.3086864]
["bitfinex","BTCUSD",1641615670602,0.50884998,41830.0,41826.0,0.38394665]
["bitfinex","BTCUSD",1641615670850,0.50884998,41830.0,41828.0,0.16550436]
["bitfinex","BTCUSD",1641615671352,0.03605677,41831.0,41828.0,0.16550436]
["bitfinex","BTCUSD",1641615671353,0.54490675,41831.0,41828.0,0.16550436]
["bitfinex","BTCUSD",1641615671550,0.54490675,41831.0,41825.0,0.3564624]
["bitfinex","BTCUSD",1641615672350,0.54490675,41831.0,41825.0,0.3684624]
["bitfinex","BTCUSD",1641615672551,0.05978053,41830.0,41826.0,0.38117203]
["bitfinex","BTCUSD",1641615672751,0.05978053,41830.0,41825.0,0.3086864]
["bitfinex","BTCUSD",1641615673650,0.60468775,41831.0,41825.0,0.2966864]
["bitfinex","BTCUSD",1641615674053,0.05978141,41829.0,41825.0,0.2966864]
["bitfinex","BTCUSD",1641615674251,0.66447655,41831.0,41825.0,0.3086864]
["bitfinex","BTCUSD",1641615674499,0.54490675,41831.0,41825.0,0.3086864]
["bitfinex","BTCUSD",1641615675099,0.50884998,41829.0,41825.0,0.3086864]
["bitfinex","BTCUSD",1641615675496,0.50884998,41829.0,41825.0,0.2966864]
["bitfinex","BTCUSD",1641615675898,0.50884998,41830.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615676098,0.50884998,41830.0,41822.0,0.34011]
["bitfinex","BTCUSD",1641615676299,0.50884998,41830.0,41825.0,0.014]
["bitfinex","BTCUSD",1641615676503,0.50884998,41829.0,41825.0,0.014]
["bitfinex","BTCUSD",1641615677000,0.05978407,41827.0,41825.0,0.014]
["bitfinex","BTCUSD",1641615677201,0.059788,41826.0,41825.0,0.014]
["bitfinex","BTCUSD",1641615677399,0.709788,41826.0,41825.0,0.014]
["bitfinex","BTCUSD",1641615677601,0.709788,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615677902,0.059788,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615678346,0.059791,41825.0,41822.0,0.27411]
["bitfinex","BTCUSD",1641615678544,0.059791,41824.0,41822.0,0.27411]
["bitfinex","BTCUSD",1641615679547,0.059791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615680149,0.11957884,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615680348,0.11957884,41825.0,41822.0,0.25911]
["bitfinex","BTCUSD",1641615681751,0.11957884,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615682198,0.059791,41824.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615682398,0.059791,41824.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615682799,0.05978984,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615683002,0.56863982,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615683199,0.059792,41824.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615683399,0.62842882,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615683600,0.56863982,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615684403,0.059791,41824.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615685845,0.68821882,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615686047,0.56863982,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615686246,0.50884998,41825.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615687747,0.50884998,41825.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615687950,0.50884998,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615688347,0.50884998,41826.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615688547,0.56863649,41826.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615689608,0.56863649,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615690405,0.56863649,41826.0,41822.0,0.25311]
["bitfinex","BTCUSD",1641615691508,0.56863649,41826.0,41823.0,0.37602616]
["bitfinex","BTCUSD",1641615691710,0.50884998,41826.0,41823.0,0.37602616]
["bitfinex","BTCUSD",1641615691911,0.50884998,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615692113,0.50884998,41826.0,41823.0,0.377137]
["bitfinex","BTCUSD",1641615692311,0.50884998,41826.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615692514,0.50884998,41827.0,41823.0,0.38818098]
["bitfinex","BTCUSD",1641615692716,0.50884998,41827.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615692917,0.05978482,41827.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615693116,0.059786,41827.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615693545,0.059786,41827.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615693546,0.56863598,41827.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615693947,0.05978583,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615694346,0.05978583,41826.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615695547,0.05978583,41826.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615696348,0.05978583,41826.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615696547,0.05978583,41826.0,41823.0,0.3846592]
["bitfinex","BTCUSD",1641615696749,0.05978583,41826.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615697400,0.56863698,41827.0,41822.0,0.25211]
["bitfinex","BTCUSD",1641615697699,0.56863372,41827.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615698297,0.50884998,41827.0,41823.0,0.37651645]
["bitfinex","BTCUSD",1641615698497,0.50884998,41827.0,41824.0,0.35202475]
["bitfinex","BTCUSD",1641615698699,0.50884998,41827.0,41825.0,0.059777]
["bitfinex","BTCUSD",1641615698898,0.50884998,41827.0,41826.0,0.29056149]
["bitfinex","BTCUSD",1641615699097,0.50884998,41830.0,41826.0,0.29056149]
["bitfinex","BTCUSD",1641615699797,0.56863123,41829.0,41826.0,0.29056149]
["bitfinex","BTCUSD",1641615700000,0.50884998,41829.0,41826.0,0.29056149]
["bitfinex","BTCUSD",1641615700197,0.50884998,41829.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615700398,0.50884998,41829.0,41826.0,0.002]
["bitfinex","BTCUSD",1641615700399,0.059787,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641615701250,0.56863698,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641615701451,0.50884998,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641615701651,0.50884998,41827.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615702051,0.50884998,41827.0,41823.0,0.70075844]
["bitfinex","BTCUSD",1641615702252,0.50884998,41827.0,41823.0,0.69698545]
["bitfinex","BTCUSD",1641615702452,0.62842062,41827.0,41823.0,0.32900979]
["bitfinex","BTCUSD",1641615702654,0.62842398,41827.0,41823.0,0.32900979]
["bitfinex","BTCUSD",1641615702854,0.56863798,41827.0,41823.0,0.32900979]
["bitfinex","BTCUSD",1641615703452,0.50884998,41826.0,41823.0,0.32900979]
["bitfinex","BTCUSD",1641615703653,0.50884998,41826.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615703854,0.059789,41825.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615704056,0.059788,41825.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615704255,0.56863613,41826.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615704497,0.56863613,41826.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615705100,0.05978615,41826.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615705701,0.05978615,41826.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615705899,0.56863379,41827.0,41823.0,0.69930634]
["bitfinex","BTCUSD",1641615706099,0.50884998,41827.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615706498,0.50884998,41827.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615706702,0.56863698,41827.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615706901,0.62842195,41827.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615707101,0.059788,41825.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615707502,0.50884998,41827.0,41823.0,0.70874485]
["bitfinex","BTCUSD",1641615707704,0.50884998,41827.0,41823.0,0.69674485]
["bitfinex","BTCUSD",1641615707906,0.50884998,41826.0,41823.0,0.69674485]
["bitfinex","BTCUSD",1641615708353,0.50884998,41826.0,41823.0,0.70874485]
["bitfinex","BTCUSD",1641615709252,0.50884998,41826.0,41823.0,0.33000979]
["bitfinex","BTCUSD",1641615709450,0.5686335,41827.0,41823.0,0.71327123]
["bitfinex","BTCUSD",1641615709750,0.56863476,41827.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615709951,0.50884998,41827.0,41823.0,0.31800979]
["bitfinex","BTCUSD",1641615710351,0.56863798,41826.0,41823.0,0.32900979]
["bitfinex","BTCUSD",1641615710555,0.56863798,41826.0,41823.0,0.011]
["bitfinex","BTCUSD",1641615710756,0.50884998,41825.0,41823.0,0.011]
["bitfinex","BTCUSD",1641615710950,0.56863798,41825.0,41823.0,0.011]
["bitfinex","BTCUSD",1641615712097,0.68821798,41825.0,41823.0,0.011]
["bitfinex","BTCUSD",1641615712297,0.68821798,41825.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615712298,0.56863798,41825.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615712499,0.50884998,41825.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615713698,0.87204325,41829.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615713699,0.50884998,41826.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615714298,0.50884998,41826.0,41823.0,0.37808369]
["bitfinex","BTCUSD",1641615715848,0.71225825,41830.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615715849,0.50884998,41827.0,41822.0,0.53668041]
["bitfinex","BTCUSD",1641615716050,0.56863313,41827.0,41823.0,0.38394044]
["bitfinex","BTCUSD",1641615716250,0.50884998,41826.0,41823.0,0.38394044]
["bitfinex","BTCUSD",1641615718155,0.50884998,41826.0,41823.0,0.37731918]
["bitfinex","BTCUSD",1641615718454,0.50884998,41826.0,41823.0,0.38935008]
["bitfinex","BTCUSD",1641615718856,0.50884998,41826.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615719702,0.50884998,41826.0,41823.0,0.37342541]
["bitfinex","BTCUSD",1641615720104,0.50884998,41825.0,41823.0,0.37342541]
["bitfinex","BTCUSD",1641615720502,0.50884998,41826.0,41823.0,0.38542541]
["bitfinex","BTCUSD",1641615720805,0.50884998,41826.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615721003,0.50884998,41825.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615721203,0.58370998,41825.0,41823.0,0.012]
["bitfinex","BTCUSD",1641615721403,0.27486,41825.0,41824.0,0.43556559]
["bitfinex","BTCUSD",1641615721604,0.334649,41825.0,41824.0,0.43556559]
["bitfinex","BTCUSD",1641615721803,1.684649,41825.0,41824.0,0.43556559]
["bitfinex","BTCUSD",1641615722002,4.17220558,41825.0,41824.0,0.43556559]
["bitfinex","BTCUSD",1641615722203,4.17220558,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615723103,4.941432,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615724353,3.591432,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615727696,2.82220558,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615727896,3.53347197,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615728196,1.16549639,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615728397,1.65229648,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615729197,1.75229648,41825.0,41824.0,0.43526559]
["bitfinex","BTCUSD",1641615732260,1.75229648,41825.0,41824.0,0.43496559]
["bitfinex","BTCUSD",1641615740450,1.6665015,41825.0,41824.0,0.43496559]
["bitfinex","BTCUSD",1641615741451,3.0365015,41825.0,41824.0,0.43496559]
["bitfinex","BTCUSD",1641615741654,2.9365015,41825.0,41824.0,0.43496559]
["bitfinex","BTCUSD",1641615741853,1.6665015,41825.0,41824.0,0.43496559]
["bitfinex","BTCUSD",1641615742098,1.50787033,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615742301,1.66736573,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615742501,4.54879893,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615742802,3.78930353,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615743201,3.79053742,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615743400,5.06053742,41825.0,41824.0,0.43466559]
["bitfinex","BTCUSD",1641615743905,1.55,41823.0,41822.0,0.24011]
["bitfinex","BTCUSD",1641615744104,3.45864948,41823.0,41822.0,0.07562026]
["bitfinex","BTCUSD",1641615744407,2.82,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641615744604,2.96862617,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641615745000,3.41785045,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641615745872,4.17605395,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641615746872,4.52605395,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641615747076,4.52605395,41822.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615747077,1.35,41821.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615747273,1.97038616,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615747473,2.02038616,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615747673,2.12038616,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615747875,0.3474,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615748273,1.05418205,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615748473,1.10418205,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615749073,1.00341071,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615749909,1.40961351,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615751412,0.8036028,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615751608,0.3974,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615751814,1.96574328,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615752007,2.06574328,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615752810,0.3974,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615753013,0.2974,41820.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615753256,0.79434366,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615753455,1.90035437,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615753654,1.40035437,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615754156,2.68315691,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615754557,2.1489862,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615755458,2.85576825,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615761254,2.92561685,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615766716,2.51587065,41820.0,41819.0,0.24011]
["bitfinex","BTCUSD",1641615767518,2.51587065,41820.0,41819.0,0.24]
["bitfinex","BTCUSD",1641615767720,2.82,41819.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615767918,2.8674,41819.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615768119,3.0174,41819.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615768956,3.79403065,41819.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615769558,3.81898269,41819.0,41816.0,0.00011]
["bitfinex","BTCUSD",1641615772805,3.81898269,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615774606,3.82335284,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615774806,3.88430284,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615775206,3.4212817,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615777657,3.4712817,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615778859,3.47677633,41819.0,41818.0,0.24011]
["bitfinex","BTCUSD",1641615779063,3.47677633,41819.0,41818.0,0.24]
["bitfinex","BTCUSD",1641615779512,0.2622019,41816.0,41815.0,8.12e-06]
["bitfinex","BTCUSD",1641615779711,0.26095,41815.0,41810.0,0.00599634]
["bitfinex","BTCUSD",1641615779912,1.57835,41815.0,41810.0,0.00599634]
["bitfinex","BTCUSD",1641615780112,1.72835,41815.0,41810.0,0.00599634]
["bitfinex","BTCUSD",1641615780916,2.50498065,41815.0,41810.0,0.00599634]
["bitfinex","BTCUSD",1641615781312,2.50498065,41815.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641615782012,2.5229408,41815.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641615782213,2.5229408,41815.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615783856,1.88095,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615784057,2.02835,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615784860,1.70330204,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615785057,0.43330204,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615785457,1.20993269,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615786057,1.14050594,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615787210,1.1155539,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615787910,1.13802731,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615789610,2.40802731,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615791058,1.13802731,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615792260,0.79062731,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615792761,0.06095,41813.0,41811.0,0.00492791]
["bitfinex","BTCUSD",1641615793158,0.06095,41813.0,41812.0,0.31213234]
["bitfinex","BTCUSD",1641615794365,0.60668977,41815.0,41812.0,0.73264821]
["bitfinex","BTCUSD",1641615794615,0.60578203,41813.0,41812.0,0.97564821]
["bitfinex","BTCUSD",1641615795017,0.13008203,41813.0,41812.0,1.57564821]
["bitfinex","BTCUSD",1641615795317,0.81384301,41821.0,41816.0,0.00120019]
["bitfinex","BTCUSD",1641615795515,0.0058864,41823.0,41817.0,0.481823]
["bitfinex","BTCUSD",1641615795712,0.0058864,41823.0,41817.0,0.381823]
["bitfinex","BTCUSD",1641615796714,0.0058864,41823.0,41817.0,0.391823]
["bitfinex","BTCUSD",1641615797314,0.119577,41827.0,41817.0,0.83263174]
["bitfinex","BTCUSD",1641615797514,0.119577,41827.0,41817.0,0.51059674]
["bitfinex","BTCUSD",1641615797917,0.00055391,41823.0,41817.0,0.51059674]
["bitfinex","BTCUSD",1641615798269,0.00055391,41823.0,41818.0,0.38084772]
["bitfinex","BTCUSD",1641615798976,0.00055391,41823.0,41818.0,0.45042772]
["bitfinex","BTCUSD",1641615799274,0.059788,41828.0,41818.0,0.45042772]
["bitfinex","BTCUSD",1641615799473,0.81384301,41832.0,41823.0,1.45123801]
["bitfinex","BTCUSD",1641615799672,0.81384301,41832.0,41823.0,2.28384378]
["bitfinex","BTCUSD",1641615799874,1.23694301,41835.0,41823.0,2.28384378]
["bitfinex","BTCUSD",1641615800676,1.0333882,41839.0,41831.0,0.00127181]
["bitfinex","BTCUSD",1641615801476,0.21954519,41839.0,41831.0,0.00127181]
["bitfinex","BTCUSD",1641615801675,0.11955011,41838.0,41831.0,0.00127181]
["bitfinex","BTCUSD",1641615801882,0.059776,41836.0,41835.0,0.30078624]
["bitfinex","BTCUSD",1641615804315,0.059776,41836.0,41835.0,0.54078624]
["bitfinex","BTCUSD",1641615805117,0.059776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615805517,1.609776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615805763,1.709776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615806562,1.509776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615806763,0.209776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615806961,0.559776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615807165,1.16597578,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615807764,0.81597578,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615807965,0.76597578,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615808367,0.159776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615808566,0.059776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615808766,1.469776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615808966,1.669776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615809167,1.769776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615809367,1.569776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615810013,1.509776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615810812,1.563776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615812010,1.509776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615812609,0.159776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615812810,0.214776,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615813015,0.61992975,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615813664,0.71992975,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615813866,0.61992975,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615814264,0.50515375,41836.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615814665,0.059776,41837.0,41835.0,0.24]
["bitfinex","BTCUSD",1641615832628,0.69015383,41839.0,41836.0,0.382102]
["bitfinex","BTCUSD",1641615832830,0.50515375,41839.0,41836.0,0.382102]
["bitfinex","BTCUSD",1641615833024,0.50515375,41839.0,41838.0,0.00125376]
["bitfinex","BTCUSD",1641615833431,0.50515375,41842.0,41838.0,0.00125376]
["bitfinex","BTCUSD",1641615833628,0.50515375,41842.0,41841.0,0.19583316]
["bitfinex","BTCUSD",1641615833827,0.50515375,41842.0,41841.0,0.87609215]
["bitfinex","BTCUSD",1641615834430,0.50515375,41845.0,41841.0,0.87609215]
["bitfinex","BTCUSD",1641615834828,0.50515375,41845.0,41841.0,0.88109215]
["bitfinex","BTCUSD",1641615835230,0.50515375,41846.0,41842.0,0.00127562]
["bitfinex","BTCUSD",1641615835968,0.55787783,41848.0,41842.0,0.00127562]
["bitfinex","BTCUSD",1641615836565,0.50515375,41846.0,41842.0,0.00127562]
["bitfinex","BTCUSD",1641615836765,0.50515375,41846.0,41842.0,0.00727562]
["bitfinex","BTCUSD",1641615838767,0.50515375,41845.0,41842.0,0.00127562]
["bitfinex","BTCUSD",1641615839066,0.50515375,41845.0,41842.0,0.00827562]
["bitfinex","BTCUSD",1641615839517,0.50515375,41845.0,41842.0,0.06802962]
["bitfinex","BTCUSD",1641615839917,0.50515375,41845.0,41842.0,0.12778362]
["bitfinex","BTCUSD",1641615840116,0.50515375,41845.0,41842.0,0.12078362]
["bitfinex","BTCUSD",1641615840318,0.50515375,41845.0,41842.0,0.18053679]
["bitfinex","BTCUSD",1641615840820,0.50515375,41845.0,41842.0,0.18753679]
["bitfinex","BTCUSD",1641615841622,0.50515375,41846.0,41844.0,0.059751]
["bitfinex","BTCUSD",1641615841820,0.50515375,41846.0,41845.0,0.42423936]
["bitfinex","BTCUSD",1641615842123,0.05272408,41848.0,41845.0,0.42423936]
["bitfinex","BTCUSD",1641615842721,0.05272408,41848.0,41846.0,0.059744]
["bitfinex","BTCUSD",1641615842926,0.05272408,41848.0,41847.0,0.41273511]
["bitfinex","BTCUSD",1641615843971,0.05272408,41848.0,41847.0,0.47247911]
["bitfinex","BTCUSD",1641615844967,0.05272408,41848.0,41847.0,0.72247911]
["bitfinex","BTCUSD",1641615846270,0.05272408,41848.0,41847.0,0.71247911]
["bitfinex","BTCUSD",1641615846869,0.05272408,41848.0,41847.0,0.72347911]
["bitfinex","BTCUSD",1641615847317,0.05272408,41848.0,41847.0,1.10530211]
["bitfinex","BTCUSD",1641615848118,0.05272408,41848.0,41847.0,1.09430211]
["bitfinex","BTCUSD",1641615849022,0.05272408,41848.0,41847.0,1.10530211]
["bitfinex","BTCUSD",1641615850974,0.05272408,41848.0,41847.0,1.11630211]
["bitfinex","BTCUSD",1641615852074,0.05272408,41848.0,41847.0,1.09430211]
["bitfinex","BTCUSD",1641615852876,0.05272408,41848.0,41847.0,1.10430211]
["bitfinex","BTCUSD",1641615854181,0.05272408,41848.0,41847.0,1.09430211]
["bitfinex","BTCUSD",1641615854815,0.05272408,41848.0,41847.0,1.10530211]
["bitfinex","BTCUSD",1641615856217,0.05272408,41848.0,41847.0,1.09430211]
["bitfinex","BTCUSD",1641615856821,0.05272408,41848.0,41847.0,1.10430211]
["bitfinex","BTCUSD",1641615857219,0.05272408,41848.0,41847.0,1.04455811]
["bitfinex","BTCUSD",1641615857419,0.05272408,41848.0,41847.0,0.63305859]
["bitfinex","BTCUSD",1641615857631,0.05272408,41848.0,41847.0,0.25]
["bitfinex","BTCUSD",1641615858269,0.75272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615858672,0.05272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615859270,0.75272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615859671,0.85272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615859873,0.05272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615861274,0.55272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615861674,0.65272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615861874,0.55272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615865319,0.05272408,41848.0,41847.0,0.24]
["bitfinex","BTCUSD",1641615866889,0.05272408,41848.0,41847.0,0.70518329]
["bitfinex","BTCUSD",1641615868285,0.05272408,41848.0,41847.0,0.70218329]
["bitfinex","BTCUSD",1641615868785,0.05272408,41848.0,41847.0,1.08400629]
["bitfinex","BTCUSD",1641615868985,0.05272408,41848.0,41847.0,1.09500629]
["bitfinex","BTCUSD",1641615869184,0.00272408,41848.0,41847.0,1.35441199]
["bitfinex","BTCUSD",1641615870222,0.00272408,41848.0,41847.0,1.39341199]
["bitfinex","BTCUSD",1641615871019,0.00272408,41848.0,41847.0,1.40641199]
["bitfinex","BTCUSD",1641615872222,0.00272408,41848.0,41847.0,1.39341199]
["bitfinex","BTCUSD",1641615873022,0.00272408,41848.0,41847.0,1.40941199]
["bitfinex","BTCUSD",1641615874274,0.00272408,41848.0,41847.0,1.39341199]
["bitfinex","BTCUSD",1641615874875,0.00272408,41848.0,41847.0,1.41041199]
["bitfinex","BTCUSD",1641615875178,0.00272408,41848.0,41847.0,1.31041199]
["bitfinex","BTCUSD",1641615875375,0.00272408,41848.0,41847.0,1.36041199]
["bitfinex","BTCUSD",1641615876477,0.00272408,41848.0,41847.0,1.34341199]
["bitfinex","BTCUSD",1641615876777,0.00272408,41848.0,41847.0,0.671823]
["bitfinex","BTCUSD",1641615877019,0.00272408,41848.0,41847.0,0.685823]
["bitfinex","BTCUSD",1641615877625,0.00272408,41848.0,41847.0,0.635823]
["bitfinex","BTCUSD",1641615878225,0.00272408,41848.0,41847.0,0.621823]
["bitfinex","BTCUSD",1641615879024,0.00272408,41848.0,41847.0,0.634823]
["bitfinex","BTCUSD",1641615880430,0.00272408,41848.0,41847.0,0.621823]
["bitfinex","BTCUSD",1641615880874,0.00272408,41848.0,41847.0,0.633823]
["bitfinex","BTCUSD",1641615881877,0.00272408,41848.0,41847.0,0.63509949]
["bitfinex","BTCUSD",1641615882278,0.00272408,41848.0,41847.0,0.62309949]
["bitfinex","BTCUSD",1641615882878,0.00272408,41848.0,41847.0,0.63409949]
["bitfinex","BTCUSD",1641615884177,0.00272408,41848.0,41847.0,0.62309949]
["bitfinex","BTCUSD",1641615884380,0.00272408,41848.0,41847.0,1.00025616]
["bitfinex","BTCUSD",1641615884625,0.00272408,41848.0,41847.0,0.99525616]
["bitfinex","BTCUSD",1641615885023,0.00272408,41848.0,41847.0,1.00725616]
["bitfinex","BTCUSD",1641615886826,0.00272408,41848.0,41847.0,0.9965085]
["bitfinex","BTCUSD",1641615887025,0.00272408,41848.0,41847.0,1.0085085]
["bitfinex","BTCUSD",1641615888124,0.00272408,41848.0,41847.0,0.9965085]
["bitfinex","BTCUSD",1641615888769,0.00272408,41848.0,41847.0,1.0465085]
["bitfinex","BTCUSD",1641615888970,0.00272408,41848.0,41847.0,1.0585085]
["bitfinex","BTCUSD",1641615890272,0.00272408,41848.0,41847.0,1.0465085]
["bitfinex","BTCUSD",1641615891075,0.00272408,41848.0,41847.0,1.0595085]
["bitfinex","BTCUSD",1641615892123,0.00272408,41848.0,41847.0,1.0465085]
["bitfinex","BTCUSD",1641615892923,0.00272408,41848.0,41847.0,1.0595085]
["bitfinex","BTCUSD",1641615894225,0.00272408,41848.0,41847.0,1.0465085]
["bitfinex","BTCUSD",1641615895026,0.00272408,41848.0,41847.0,0.68235183]
["bitfinex","BTCUSD",1641615895884,0.00272408,41848.0,41847.0,1.0617226]
["bitfinex","BTCUSD",1641615896285,0.00272408,41848.0,41847.0,1.0487226]
["bitfinex","BTCUSD",1641615896485,0.00272408,41848.0,41847.0,0.66935183]
["bitfinex","BTCUSD",1641615897088,0.00272408,41848.0,41847.0,0.68235183]
["bitfinex","BTCUSD",1641615898292,0.00272408,41848.0,41847.0,0.66935183]
["bitfinex","BTCUSD",1641615898489,0.00272408,41848.0,41847.0,0.66435183]
["bitfinex","BTCUSD",1641615899089,0.00272408,41848.0,41847.0,0.67635183]
["bitfinex","BTCUSD",1641615900220,0.00272408,41848.0,41847.0,0.61935183]
["bitfinex","BTCUSD",1641615900418,0.00272408,41848.0,41847.0,0.66935183]
["bitfinex","BTCUSD",1641615900619,0.00272408,41848.0,41847.0,0.61935183]
["bitfinex","BTCUSD",1641615901021,0.00272408,41848.0,41847.0,0.63235183]
["bitfinex","BTCUSD",1641615902224,0.00272408,41848.0,41847.0,0.61935183]
["bitfinex","BTCUSD",1641615903023,0.00272408,41848.0,41847.0,0.63109949]
["bitfinex","BTCUSD",1641615904291,0.00272408,41848.0,41847.0,0.61809949]
["bitfinex","BTCUSD",1641615904992,0.00272408,41848.0,41847.0,1.00329157]
["bitfinex","BTCUSD",1641615906193,0.00272408,41848.0,41847.0,0.99029157]
["bitfinex","BTCUSD",1641615906397,0.00272408,41848.0,41847.0,1.10977257]
["bitfinex","BTCUSD",1641615906595,0.50515375,41854.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641615906797,0.50515375,41854.0,41853.0,0.00120578]
["bitfinex","BTCUSD",1641615907029,0.50515375,41854.0,41853.0,0.53345092]
["bitfinex","BTCUSD",1641615907431,0.50515375,41854.0,41853.0,0.79100922]
["bitfinex","BTCUSD",1641615907629,0.50515375,41858.0,41853.0,0.79100922]
["bitfinex","BTCUSD",1641615907829,0.50515375,41858.0,41857.0,0.44580003]
["bitfinex","BTCUSD",1641615908528,0.50515375,41859.0,41857.0,0.49580003]
["bitfinex","BTCUSD",1641615908931,0.50515375,41859.0,41858.0,0.05972966]
["bitfinex","BTCUSD",1641615910975,0.50515375,41859.0,41858.0,0.06972966]
["bitfinex","BTCUSD",1641615911380,0.50515375,41860.0,41859.0,0.059728]
["bitfinex","BTCUSD",1641615911977,0.60619978,41861.0,41859.0,0.059728]
["bitfinex","BTCUSD",1641615912578,0.60619978,41861.0,41860.0,0.29790057]
["bitfinex","BTCUSD",1641615912881,0.06552491,41866.0,41860.0,0.69830653]
["bitfinex","BTCUSD",1641615912882,0.60619978,41862.0,41860.0,0.69830653]
["bitfinex","BTCUSD",1641615913080,0.60619978,41862.0,41861.0,0.46878314]
["bitfinex","BTCUSD",1641615913479,0.60619978,41865.0,41861.0,0.46878314]
["bitfinex","BTCUSD",1641615913681,0.60619978,41865.0,41862.0,0.059719]
["bitfinex","BTCUSD",1641615914085,0.60619978,41865.0,41863.0,0.059719]
["bitfinex","BTCUSD",1641615914280,0.60619978,41865.0,41864.0,0.39007511]
["bitfinex","BTCUSD",1641615914531,0.0001,41866.0,41862.0,0.059719]
["bitfinex","BTCUSD",1641615914724,0.0001,41866.0,41864.0,0.059718]
["bitfinex","BTCUSD",1641615914923,0.0001,41866.0,41864.0,0.119436]
["bitfinex","BTCUSD",1641615915124,0.0001,41866.0,41864.0,0.23887116]
["bitfinex","BTCUSD",1641615915325,0.0001,41866.0,41865.0,0.3815586]
["bitfinex","BTCUSD",1641615917128,0.0001,41866.0,41865.0,0.01]
["bitfinex","BTCUSD",1641615918886,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615919184,1.469566,41866.0,41865.0,0.004]
["bitfinex","BTCUSD",1641615919386,1.63643469,41866.0,41865.0,0.004]
["bitfinex","BTCUSD",1641615919585,1.80156342,41866.0,41865.0,0.004]
["bitfinex","BTCUSD",1641615920086,2.4077632,41866.0,41865.0,0.004]
["bitfinex","BTCUSD",1641615920283,2.4077632,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615920484,2.34263447,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615920785,1.73643469,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615921386,1.95451339,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615921585,2.10191339,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615921785,0.75191339,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615922036,0.60451339,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615922637,0.78381208,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615923034,1.401,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615924239,1.35,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615924837,1.4694776,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615925037,1.4864776,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615925767,0.1314776,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615926368,0.1144776,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615926970,0.8764776,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615927771,0.012,41865.0,41864.0,0.66927368]
["bitfinex","BTCUSD",1641615927972,0.012,41865.0,41864.0,0.34124555]
["bitfinex","BTCUSD",1641615928372,0.60461339,41866.0,41864.0,0.34124555]
["bitfinex","BTCUSD",1641615928573,0.0001,41866.0,41864.0,0.34124555]
["bitfinex","BTCUSD",1641615928772,0.0001,41866.0,41864.0,1.20565774]
["bitfinex","BTCUSD",1641615928972,0.0001,41866.0,41864.0,1.26537897]
["bitfinex","BTCUSD",1641615929172,0.0001,41866.0,41864.0,1.27537897]
["bitfinex","BTCUSD",1641615929838,0.0001,41866.0,41865.0,0.381823]
["bitfinex","BTCUSD",1641615930036,0.0001,41866.0,41865.0,0.79700854]
["bitfinex","BTCUSD",1641615931037,0.0001,41866.0,41865.0,0.80800854]
["bitfinex","BTCUSD",1641615931238,0.0001,41866.0,41865.0,0.85800854]
["bitfinex","BTCUSD",1641615931839,0.0001,41866.0,41865.0,0.80800854]
["bitfinex","BTCUSD",1641615932240,0.0001,41866.0,41865.0,0.79700854]
["bitfinex","BTCUSD",1641615933041,0.0001,41866.0,41865.0,0.80800854]
["bitfinex","BTCUSD",1641615934372,0.0001,41866.0,41865.0,0.392823]
["bitfinex","BTCUSD",1641615934976,0.0001,41866.0,41865.0,0.381823]
["bitfinex","BTCUSD",1641615935172,0.0001,41866.0,41865.0,0.391823]
["bitfinex","BTCUSD",1641615936276,0.0001,41866.0,41865.0,0.75658069]
["bitfinex","BTCUSD",1641615937124,0.0001,41866.0,41865.0,0.76758069]
["bitfinex","BTCUSD",1641615938328,0.0001,41866.0,41865.0,0.75658069]
["bitfinex","BTCUSD",1641615939125,0.0001,41866.0,41865.0,0.76758069]
["bitfinex","BTCUSD",1641615940325,0.0001,41866.0,41865.0,0.75658069]
["bitfinex","BTCUSD",1641615941171,0.0001,41866.0,41865.0,0.76758069]
["bitfinex","BTCUSD",1641615942270,0.0001,41866.0,41865.0,0.75658069]
["bitfinex","BTCUSD",1641615943173,0.0001,41866.0,41865.0,0.76758069]
["bitfinex","BTCUSD",1641615943575,0.0001,41866.0,41865.0,0.392823]
["bitfinex","BTCUSD",1641615943777,0.0001,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1641615944378,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615944628,0.1195659,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615944823,0.1792979,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615945126,0.1792979,41866.0,41864.0,0.243]
["bitfinex","BTCUSD",1641615945522,0.059832,41866.0,41864.0,0.243]
["bitfinex","BTCUSD",1641615945922,0.0001,41866.0,41864.0,0.243]
["bitfinex","BTCUSD",1641615946323,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615947126,0.0001,41866.0,41864.0,0.246]
["bitfinex","BTCUSD",1641615948374,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615949173,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615950376,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615951277,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615952325,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615953127,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615954425,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615955125,0.0001,41866.0,41864.0,0.25]
["bitfinex","BTCUSD",1641615956372,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615957072,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615958279,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615958476,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615958676,0.56435281,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615958976,0.50452181,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615959176,0.50452181,41865.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615959377,0.50462181,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615960029,0.50452181,41865.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615960426,0.50452181,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615961226,0.50452181,41865.0,41864.0,0.246]
["bitfinex","BTCUSD",1641615962428,0.50452181,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615962931,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615963128,0.50462181,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615964286,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615965084,0.50462181,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615966286,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615967121,0.50462181,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615968325,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615968529,0.50452181,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615969127,0.50462181,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615969326,0.50462181,41866.0,41864.0,0.297]
["bitfinex","BTCUSD",1641615969530,0.50462181,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615970426,0.50462181,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615971086,0.50462181,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615971384,0.50452181,41865.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615972184,0.22352181,41865.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615972383,0.22352181,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615972584,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615973187,0.0001,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615974389,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615975229,0.0001,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615976428,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615977228,0.0001,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615978475,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615979076,0.0001,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615980381,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615980980,0.0001,41866.0,41864.0,0.399724]
["bitfinex","BTCUSD",1641615981181,0.0001,41866.0,41864.0,0.407724]
["bitfinex","BTCUSD",1641615981384,0.0001,41866.0,41864.0,0.71059305]
["bitfinex","BTCUSD",1641615982227,0.0001,41866.0,41864.0,0.55086905]
["bitfinex","BTCUSD",1641615982427,0.0001,41866.0,41864.0,0.54286905]
["bitfinex","BTCUSD",1641615982827,0.50882895,41866.0,41864.0,0.54286905]
["bitfinex","BTCUSD",1641615983226,0.50882895,41866.0,41864.0,0.55086905]
["bitfinex","BTCUSD",1641615983929,0.50882895,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615984328,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615985129,0.50882895,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615986380,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615987180,0.50882895,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615988481,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615988883,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615989284,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615990330,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615991229,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641615991732,0.0001,41866.0,41864.0,0.80613957]
["bitfinex","BTCUSD",1641615992532,0.0001,41866.0,41864.0,0.79713957]
["bitfinex","BTCUSD",1641615992731,0.0001,41866.0,41865.0,0.37466186]
["bitfinex","BTCUSD",1641615992931,0.0001,41866.0,41864.0,0.299723]
["bitfinex","BTCUSD",1641615993133,0.0001,41866.0,41864.0,0.309723]
["bitfinex","BTCUSD",1641615993376,0.0001,41866.0,41864.0,0.25]
["bitfinex","BTCUSD",1641615994475,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615995278,0.0001,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615995979,0.56856095,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641615996381,0.56856095,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615996885,0.50872895,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615997129,0.50872895,41865.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615997330,0.50882895,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641615998531,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641615999132,0.50882895,41866.0,41864.0,0.248]
["bitfinex","BTCUSD",1641616000432,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616001279,0.50882895,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641616002779,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616003180,0.50882895,41866.0,41864.0,0.247]
["bitfinex","BTCUSD",1641616004384,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616005037,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616005236,0.0001,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641616005635,0.50882895,41866.0,41864.0,0.308723]
["bitfinex","BTCUSD",1641616006435,0.50882895,41866.0,41864.0,0.299723]
["bitfinex","BTCUSD",1641616007236,0.50882895,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641616007839,0.50882895,41866.0,41864.0,0.62681156]
["bitfinex","BTCUSD",1641616008040,0.50882895,41866.0,41865.0,0.3752749]
["bitfinex","BTCUSD",1641616008276,0.50882895,41866.0,41864.0,0.249]
["bitfinex","BTCUSD",1641616008478,0.50882895,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616008479,0.0001,41866.0,41864.0,0.24]
["bitfinex","BTCUSD",1641616008880,0.0001,41866.0,41864.0,0.41916405]
["bitfinex","BTCUSD",1641616009278,0.0001,41866.0,41864.0,0.42816405]
["bitfinex","BTCUSD",1641616009679,0.0001,41866.0,41864.0,0.48788805]
["bitfinex","BTCUSD",1641616009882,0.0001,41866.0,41864.0,0.53788805]
["bitfinex","BTCUSD",1641616010085,0.0001,41866.0,41865.0,0.41015053]
["bitfinex","BTCUSD",1641616010279,0.0001,41866.0,41865.0,0.79197353]
["bitfinex","BTCUSD",1641616011281,0.0001,41866.0,41865.0,0.80297353]
["bitfinex","BTCUSD",1641616011580,0.0001,41866.0,41865.0,0.85037353]
["bitfinex","BTCUSD",1641616011780,0.0001,41866.0,41865.0,0.95037353]
["bitfinex","BTCUSD",1641616012434,0.0001,41866.0,41865.0,0.83937353]
["bitfinex","BTCUSD",1641616012634,0.0001,41866.0,41865.0,0.88937353]
["bitfinex","BTCUSD",1641616012832,0.50135743,41876.0,41866.0,0.381823]
["bitfinex","BTCUSD",1641616013034,0.50135743,41876.0,41868.0,0.059716]
["bitfinex","BTCUSD",1641616013435,0.60587344,41877.0,41871.0,0.33490253]
["bitfinex","BTCUSD",1641616013933,0.66558944,41877.0,41872.0,0.15726421]
["bitfinex","BTCUSD",1641616014134,0.06107605,41877.0,41872.0,0.15726421]
["bitfinex","BTCUSD",1641616015138,0.00136005,41877.0,41872.0,0.15726421]
["bitfinex","BTCUSD",1641616015336,0.00136005,41877.0,41872.0,0.16126421]
["bitfinex","BTCUSD",1641616016382,0.00136005,41877.0,41872.0,0.15726421]
["bitfinex","BTCUSD",1641616016784,0.00136005,41877.0,41872.0,0.21697721]
["bitfinex","BTCUSD",1641616017184,0.00136005,41877.0,41872.0,0.22097721]
["bitfinex","BTCUSD",1641616018386,0.00136005,41877.0,41872.0,0.21697721]
["bitfinex","BTCUSD",1641616018587,0.00136005,41877.0,41873.0,0.059712]
["bitfinex","BTCUSD",1641616019186,0.00136005,41877.0,41873.0,0.063712]
["bitfinex","BTCUSD",1641616019630,0.00136005,41877.0,41873.0,0.004]
["bitfinex","BTCUSD",1641616020331,0.00136005,41877.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641616020531,0.0001,41877.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641616021330,0.0001,41877.0,41874.0,0.06471]
["bitfinex","BTCUSD",1641616021737,0.0001,41877.0,41875.0,0.48607927]
["bitfinex","BTCUSD",1641616021933,0.0001,41877.0,41876.0,0.43725297]
["bitfinex","BTCUSD",1641616022730,0.0001,41877.0,41876.0,0.81907597]
["bitfinex","BTCUSD",1641616023383,0.0001,41877.0,41876.0,0.82907597]
["bitfinex","BTCUSD",1641616024381,0.0110165,41877.0,41876.0,0.81907597]
["bitfinex","BTCUSD",1641616025280,0.0110165,41877.0,41876.0,0.83107597]
["bitfinex","BTCUSD",1641616026483,0.0110165,41877.0,41876.0,0.81907597]
["bitfinex","BTCUSD",1641616027338,0.0110165,41877.0,41876.0,0.83107597]
["bitfinex","BTCUSD",1641616027637,0.0110165,41877.0,41876.0,0.633823]
["bitfinex","BTCUSD",1641616028537,0.0110165,41877.0,41876.0,0.621823]
["bitfinex","BTCUSD",1641616029339,0.0110165,41877.0,41876.0,0.633823]
["bitfinex","BTCUSD",1641616030778,0.0110165,41877.0,41876.0,0.621823]
["bitfinex","BTCUSD",1641616031279,0.0110165,41877.0,41876.0,0.634823]
["bitfinex","BTCUSD",1641616032479,0.0110165,41877.0,41876.0,1.05106071]
["bitfinex","BTCUSD",1641616032881,0.0110165,41877.0,41876.0,1.09846071]
["bitfinex","BTCUSD",1641616033283,0.0110165,41877.0,41876.0,1.11146071]
["bitfinex","BTCUSD",1641616036343,0.0041,41879.0,41877.0,1.35]
["bitfinex","BTCUSD",1641616036641,0.0001,41881.0,41880.0,0.00125469]
["bitfinex","BTCUSD",1641616036839,0.0001,41881.0,41880.0,0.43047769]
["bitfinex","BTCUSD",1641616037039,0.0001,41881.0,41880.0,0.48047769]
["bitfinex","BTCUSD",1641616037238,0.0001,41881.0,41880.0,0.49147769]
["bitfinex","BTCUSD",1641616038689,0.0001,41881.0,41880.0,0.96558059]
["bitfinex","BTCUSD",1641616039288,0.0001,41881.0,41880.0,1.06658059]
["bitfinex","BTCUSD",1641616040893,0.0001,41881.0,41880.0,0.96658059]
["bitfinex","BTCUSD",1641616041090,0.0001,41881.0,41880.0,0.9533259]
["bitfinex","BTCUSD",1641616041289,0.0001,41881.0,41880.0,0.9133259]
["bitfinex","BTCUSD",1641616042532,0.0001,41881.0,41880.0,0.9033259]
["bitfinex","BTCUSD",1641616042732,0.0001,41881.0,41880.0,0.429223]
["bitfinex","BTCUSD",1641616042936,0.0001,41881.0,41880.0,0.381823]
["bitfinex","BTCUSD",1641616043135,0.0001,41881.0,41876.0,0.24]
["bitfinex","BTCUSD",1641616043334,0.0001,41881.0,41880.0,0.009]
["bitfinex","BTCUSD",1641616043935,0.059722,41880.0,41876.0,0.24]
["bitfinex","BTCUSD",1641616044137,0.00120157,41877.0,41876.0,0.24]
["bitfinex","BTCUSD",1641616044534,1.35120157,41877.0,41874.0,0.00055719]
["bitfinex","BTCUSD",1641616044936,0.41915633,41876.0,41874.0,0.00055719]
["bitfinex","BTCUSD",1641616045136,0.44796298,41875.0,41874.0,0.00055719]
["bitfinex","BTCUSD",1641616045337,0.44796298,41875.0,41866.0,0.16714299]
["bitfinex","BTCUSD",1641616045536,0.54796298,41875.0,41870.0,0.0005572]
["bitfinex","BTCUSD",1641616046784,0.119447,41873.0,41870.0,0.0005572]
["bitfinex","BTCUSD",1641616046984,0.40948047,41872.0,41870.0,0.0005572]
["bitfinex","BTCUSD",1641616047185,0.40948047,41872.0,41866.0,0.16714299]
["bitfinex","BTCUSD",1641616047386,0.40948047,41872.0,41863.0,0.11944298]
["bitfinex","BTCUSD",1641616047585,0.40948047,41872.0,41866.0,0.059723]
["bitfinex","BTCUSD",1641616047786,0.012,41873.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641616047985,0.012,41873.0,41867.0,0.21942953]
["bitfinex","BTCUSD",1641616048189,0.012,41873.0,41867.0,0.1]
["bitfinex","BTCUSD",1641616048388,0.012,41873.0,41868.0,0.18188217]
["bitfinex","BTCUSD",1641616048586,0.06538991,41876.0,41870.0,0.059714]
["bitfinex","BTCUSD",1641616048788,0.06538991,41876.0,41868.0,0.28188217]
["bitfinex","BTCUSD",1641616049536,0.06538991,41876.0,41868.0,0.29988217]
["bitfinex","BTCUSD",1641616049732,0.06538991,41876.0,41871.0,0.059715]
["bitfinex","BTCUSD",1641616050432,0.06538991,41876.0,41868.0,0.40131002]
["bitfinex","BTCUSD",1641616050831,0.06538991,41876.0,41868.0,0.28188217]
["bitfinex","BTCUSD",1641616051234,0.06538991,41876.0,41868.0,0.29788217]
["bitfinex","BTCUSD",1641616051632,0.06538991,41876.0,41872.0,0.059714]
["bitfinex","BTCUSD",1641616052032,0.06538991,41876.0,41868.0,0.116]
["bitfinex","BTCUSD",1641616052233,0.47117991,41876.0,41868.0,0.116]
["bitfinex","BTCUSD",1641616052433,0.47117991,41876.0,41868.0,0.016]
["bitfinex","BTCUSD",1641616052633,0.47117991,41876.0,41865.0,0.05]
["bitfinex","BTCUSD",1641616052935,0.53089825,41876.0,41865.0,0.109719]
["bitfinex","BTCUSD",1641616053132,0.05972,41875.0,41866.0,0.17761055]
["bitfinex","BTCUSD",1641616053377,0.05972,41875.0,41865.0,0.067]
["bitfinex","BTCUSD",1641616053980,0.05972,41875.0,41866.0,0.059722]
["bitfinex","BTCUSD",1641616054179,0.05972,41875.0,41865.0,0.067]
["bitfinex","BTCUSD",1641616054379,0.05972,41875.0,41865.0,0.117]
["bitfinex","BTCUSD",1641616054579,0.05972,41875.0,41864.0,0.1775868]
["bitfinex","BTCUSD",1641616054778,0.119444,41873.0,41864.0,0.1775868]
["bitfinex","BTCUSD",1641616054978,0.059722,41873.0,41864.0,0.1775868]
["bitfinex","BTCUSD",1641616055179,0.059722,41873.0,41864.0,0.2373068]
["bitfinex","BTCUSD",1641616055379,0.059722,41873.0,41864.0,0.2553068]
["bitfinex","BTCUSD",1641616055779,0.52167944,41872.0,41864.0,0.018]
["bitfinex","BTCUSD",1641616055978,0.119447,41872.0,41864.0,0.068]
["bitfinex","BTCUSD",1641616056178,0.44519501,41875.0,41864.0,0.068]
["bitfinex","BTCUSD",1641616056581,0.44519501,41875.0,41864.0,0.05]
["bitfinex","BTCUSD",1641616056778,0.44519501,41875.0,41865.0,0.18455118]
["bitfinex","BTCUSD",1641616057044,0.11944221,41874.0,41865.0,0.18455118]
["bitfinex","BTCUSD",1641616057339,0.059721,41873.0,41865.0,0.20655118]
["bitfinex","BTCUSD",1641616057739,0.44519501,41875.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616058741,0.05972,41874.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616059343,0.05972,41874.0,41867.0,0.079719]
["bitfinex","BTCUSD",1641616060045,0.17916154,41874.0,41867.0,0.079719]
["bitfinex","BTCUSD",1641616060343,0.059721,41873.0,41867.0,0.079719]
["bitfinex","BTCUSD",1641616061187,0.059721,41873.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616061387,0.059721,41873.0,41867.0,0.078719]
["bitfinex","BTCUSD",1641616061587,0.17916054,41874.0,41867.0,0.078719]
["bitfinex","BTCUSD",1641616061987,0.059719,41874.0,41867.0,0.078719]
["bitfinex","BTCUSD",1641616062588,0.059719,41874.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616063189,0.44730701,41875.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616063391,0.44730701,41875.0,41867.0,0.129719]
["bitfinex","BTCUSD",1641616064530,0.44730701,41875.0,41867.0,0.109719]
["bitfinex","BTCUSD",1641616065430,0.44730701,41875.0,41867.0,0.127719]
["bitfinex","BTCUSD",1641616066632,0.44730701,41875.0,41867.0,0.109719]
["bitfinex","BTCUSD",1641616066836,0.44730701,41875.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616067036,0.059719,41874.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641616067234,0.44730701,41875.0,41866.0,0.059722]
["bitfinex","BTCUSD",1641616067435,0.44730701,41875.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616068036,0.059722,41873.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616068281,0.50702701,41875.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641616068480,0.44730701,41875.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616069684,0.44730701,41875.0,41870.0,0.059717]
["bitfinex","BTCUSD",1641616071488,0.44730701,41875.0,41870.0,0.071717]
["bitfinex","BTCUSD",1641616072333,0.002112,41875.0,41870.0,0.071717]
["bitfinex","BTCUSD",1641616072735,0.002112,41875.0,41870.0,0.059717]
["bitfinex","BTCUSD",1641616073432,0.002112,41875.0,41870.0,0.072717]
["bitfinex","BTCUSD",1641616074738,0.002112,41875.0,41870.0,0.059717]
["bitfinex","BTCUSD",1641616075336,0.002112,41875.0,41870.0,0.012]
["bitfinex","BTCUSD",1641616075538,0.059719,41874.0,41870.0,0.012]
["bitfinex","BTCUSD",1641616075788,0.061831,41875.0,41870.0,0.012]
["bitfinex","BTCUSD",1641616076592,0.061831,41875.0,41866.0,0.1]
["bitfinex","BTCUSD",1641616076990,0.002112,41875.0,41867.0,0.38160077]
["bitfinex","BTCUSD",1641616077190,0.002112,41875.0,41870.0,0.059718]
["bitfinex","BTCUSD",1641616077393,0.002112,41875.0,41868.0,0.10971355]
["bitfinex","BTCUSD",1641616077992,0.002112,41875.0,41869.0,0.059713]
["bitfinex","BTCUSD",1641616079393,0.002112,41875.0,41869.0,0.075713]
["bitfinex","BTCUSD",1641616079637,0.002112,41875.0,41871.0,0.059715]
["bitfinex","BTCUSD",1641616079836,0.002112,41875.0,41869.0,0.075713]
["bitfinex","BTCUSD",1641616080538,0.002112,41875.0,41869.0,0.059713]
["bitfinex","BTCUSD",1641616080739,0.002112,41875.0,41872.0,0.059715]
["bitfinex","BTCUSD",1641616080938,0.06750191,41876.0,41872.0,0.059715]
["bitfinex","BTCUSD",1641616081238,0.06750191,41876.0,41870.0,0.119423]
["bitfinex","BTCUSD",1641616081436,0.06750191,41876.0,41872.0,0.011]
["bitfinex","BTCUSD",1641616082642,0.06750191,41876.0,41871.0,0.059716]
["bitfinex","BTCUSD",1641616083039,0.06750191,41876.0,41868.0,0.109715]
["bitfinex","BTCUSD",1641616083282,0.12721991,41876.0,41871.0,0.013]
["bitfinex","BTCUSD",1641616083483,0.06750191,41876.0,41871.0,0.013]
["bitfinex","BTCUSD",1641616084086,0.11943999,41874.0,41871.0,0.013]
["bitfinex","BTCUSD",1641616084285,0.059721,41873.0,41871.0,0.013]
["bitfinex","BTCUSD",1641616085390,0.011,41873.0,41871.0,0.01]
["bitfinex","BTCUSD",1641616087235,0.56802871,41874.0,41865.0,0.119436]
["bitfinex","BTCUSD",1641616087435,0.50830863,41872.0,41871.0,0.01]
["bitfinex","BTCUSD",1641616088637,0.50830863,41872.0,41865.0,0.359436]
["bitfinex","BTCUSD",1641616088836,0.50830863,41872.0,41867.0,0.059718]
["bitfinex","BTCUSD",1641616089537,0.50830863,41872.0,41867.0,0.077718]
["bitfinex","BTCUSD",1641616090137,0.50830863,41871.0,41867.0,0.077718]
["bitfinex","BTCUSD",1641616090541,0.50830863,41872.0,41867.0,0.059718]
["bitfinex","BTCUSD",1641616091483,0.50830863,41872.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616091884,0.56803463,41872.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616092286,0.50347803,41871.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616092487,0.00126335,41868.0,41867.0,0.018]
["bitfinex","BTCUSD",1641616092685,0.00126335,41868.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616093089,0.06099735,41868.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616093488,0.059735,41867.0,41865.0,0.253]
["bitfinex","BTCUSD",1641616093688,0.17920577,41867.0,41865.0,0.253]
["bitfinex","BTCUSD",1641616094539,1.99418998,41866.0,41865.0,0.253]
["bitfinex","BTCUSD",1641616094739,1.04418998,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616095142,0.43369519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616095339,0.44369519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616095741,1.05418998,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616096540,0.44369519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616097440,0.45669519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616098042,0.43369519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616098289,0.94218843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616099389,0.95318843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616100590,0.94218843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616101391,0.95318843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616101792,0.44469519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616102644,0.43369519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616103243,0.42869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616103446,0.94918843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616104044,0.44069519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616104545,0.92869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616105347,0.44169519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616106689,0.42869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616107491,0.44169519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616108693,0.42869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616109541,0.44169519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616110443,0.84169519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616110642,0.82869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616110842,0.42869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616111444,0.44069519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616111644,0.64069519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616112245,1.14918843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616112645,0.93718843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616113489,0.94918843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616113892,1.04918843,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616114391,0.54069519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616114593,0.52869519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616115394,0.54269519,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616115593,0.014,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616116594,0.62988619,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616117049,0.12158277,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616117441,0.13158277,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616118644,0.12158277,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616119447,0.13158277,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616120648,0.012112,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616120894,0.002112,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616121498,0.07384,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616122797,0.06184,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616122996,0.12156779,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616123396,0.13456779,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616123797,0.19430179,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616124399,0.19218979,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616125237,0.17918979,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616125439,0.70049321,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616126642,0.68749321,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616127041,1.10172022,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616127241,0.7,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616127640,1.20830342,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616128797,1.60975925,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616129402,1.62375925,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616129900,1.22230342,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616130399,0.52230342,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616130599,0.50830342,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616130799,1.19479622,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616131001,0.78968458,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616131206,0.72995058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616131402,0.74495058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616132643,0.72995058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616133242,0.5085682,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616134445,0.13145579,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616134643,0.72995058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616135445,0.74295058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616136692,0.72995058,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616137099,0.61049479,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616138393,0.89976602,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616138792,0.88676602,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616139668,0.84003202,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616140061,0.61052637,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616140563,0.84003202,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616140860,0.88676602,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616141462,0.90176602,41867.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616141663,1.29740758,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616141867,1.49740758,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616142066,2.34480758,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616142368,3.02807907,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616142767,3.0792884,41866.0,41865.0,0.24]
["bitfinex","BTCUSD",1641616142969,0.00129711,41857.0,41855.0,0.00055671]
["bitfinex","BTCUSD",1641616143171,0.49425406,41856.0,41855.0,0.00055671]
["bitfinex","BTCUSD",1641616143394,1.03036702,41856.0,41855.0,0.00055671]
["bitfinex","BTCUSD",1641616143593,1.13036702,41856.0,41855.0,0.00055671]
["bitfinex","BTCUSD",1641616143896,1.81363851,41856.0,41855.0,0.00055671]
["bitfinex","BTCUSD",1641616145294,0.059762,41853.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616145496,0.43414,41852.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616146197,0.059762,41850.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616146396,0.119518,41850.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616147445,0.129518,41850.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616148647,0.119518,41850.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616148847,0.179276,41850.0,41848.0,0.00272408]
["bitfinex","BTCUSD",1641616149048,0.179276,41850.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616149249,1.10459096,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616149448,0.188276,41850.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616149651,1.40619949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616149851,0.40619949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616151492,0.41819949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616151895,0.51819949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616152092,1.16819949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616152695,1.15619949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616152994,0.50619949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616153395,0.70619949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616153594,0.71719949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616154195,0.76459949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616154945,0.75359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616155544,0.76359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616156747,0.75359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616157447,0.76459949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616158710,0.75359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616159510,0.76359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616160109,0.81359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616160709,0.80359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616161510,0.81359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616162750,0.80359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616163547,0.81359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616164853,0.80359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616165554,0.81459949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616166799,0.80359949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616167598,0.80959949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616168899,1.39859949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616169544,1.40859949,41849.0,41848.0,0.24272408]
["bitfinex","BTCUSD",1641616170143,1.40859949,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616170545,0.80859949,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616170846,2.06459949,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616171048,2.11459949,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616171643,0.85959949,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616171844,0.4534,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616172244,0.81085479,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616173403,0.79985479,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616173600,0.81085479,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616174603,0.4034,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616174802,0.3924,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616175003,0.1924,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616175604,0.2074,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616175804,0.61766805,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616176205,0.81766805,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616176403,0.4074,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616176603,0.81045582,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616176803,0.79545582,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616177646,0.80645582,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616177843,0.80983975,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616178444,0.4034,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616178847,0.90105475,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616179045,1.30412861,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616179250,0.65605475,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616179445,0.60865475,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616179649,0.61965475,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616180894,0.1,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616181097,0.17927482,41850.0,41848.0,0.57008982]
["bitfinex","BTCUSD",1641616181496,0.514,41849.0,41848.0,0.57008982]
["bitfinex","BTCUSD",1641616181695,0.014,41849.0,41848.0,0.57008982]
["bitfinex","BTCUSD",1641616181895,0.014,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616182900,0.27927482,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616182901,0.17927482,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616183500,0.19427482,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616184101,0.50865475,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616184549,0.1,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616185546,1.015,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616185744,0.015,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616185945,0.115,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616186744,0.1,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616187145,0.94942152,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616187548,0.814,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616187747,0.014,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616188792,1.05115247,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616189593,1.06515247,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616190597,0.71211665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616190996,0.1,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616191595,0.114,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616192044,0.014,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616192847,0.99139147,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616193646,1.00539147,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616193846,1.06515247,41850.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616194247,0.71211665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616194552,0.81211665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616195548,0.82711665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616196798,0.81211665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616197498,0.82711665,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616198899,0.1,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616199104,0.85164306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616199648,0.96464306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616200449,1.01464306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616200650,1.42784419,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616201448,1.00164306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616201651,1.01264306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616202649,1.42087114,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616202848,1.40987114,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616203699,1.42087114,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616204100,1.01264306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616205601,1.01364306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616206804,1.00164306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616207648,1.01364306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616207845,0.96364306,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616209449,0.95688925,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616209648,0.97613544,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616211498,1.01213544,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616211696,1.02513544,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616212097,1.22513544,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616212296,2.36258113,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616212497,2.78477862,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616212900,3.08568303,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616213099,4.41054348,41849.0,41848.0,0.24252408]
["bitfinex","BTCUSD",1641616213301,0.2,41847.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616213500,0.00124643,41840.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616213698,0.45367444,41838.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616213998,0.65107444,41838.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616214657,0.65632063,41838.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616214858,0.66156682,41838.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616215060,0.41508481,41838.0,41837.0,0.00011]
["bitfinex","BTCUSD",1641616215257,1.55,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616215461,2.86462444,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616215656,2.96462444,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616216061,3.04937418,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616216259,3.54886025,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616216459,3.59886025,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616216661,3.65603564,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616216864,3.55603564,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616217059,3.6310819,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616217259,1.26723889,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616217460,1.25883906,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616217662,1.07083906,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616219103,1.22083906,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616219303,0.369196,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616219504,1.06586415,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616219703,1.07686415,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616219905,0.37344219,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616220306,0.37868838,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616220807,0.27868838,41837.0,41836.0,0.67792102]
["bitfinex","BTCUSD",1641616221010,0.17868838,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616221411,0.77478864,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616221613,0.88478864,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616221811,0.27768838,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616222057,0.22768838,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616222552,0.02049238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616223156,0.01049238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616223350,0.01049238,41837.0,41836.0,1.09687646]
["bitfinex","BTCUSD",1641616223550,0.01049238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616223551,0.02549238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616224954,0.01049238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616225800,0.05649238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616226898,0.01049238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616227700,0.05849238,41837.0,41836.0,0.91792102]
["bitfinex","BTCUSD",1641616228304,0.05849238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616228905,0.01049238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616229750,0.05949238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616230148,0.60949238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616230349,0.05949238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616230552,0.15949238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616230955,0.11049238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616231353,0.71759264,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616231752,0.62859264,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616232351,0.72859264,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616232552,0.12149238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616233151,0.11049238,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616233399,0.61579835,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616233603,0.62679835,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616234201,0.55939724,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616235003,0.54839724,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616235702,1.1664975,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616235902,1.2164975,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616236104,1.4164975,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616236301,1.46892619,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616236502,2.73492619,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616237154,2.12782593,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616237354,3.09726175,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616237554,3.08626175,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616237754,3.09726175,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616238356,3.12221549,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616238954,3.11121549,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616239756,3.12221549,41837.0,41836.0,0.923983]
["bitfinex","BTCUSD",1641616240459,1.26721624,41834.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641616240658,2.10210819,41834.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641616240904,2.20787983,41834.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616241107,1.55524619,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616241309,2.0848786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616241503,2.60147511,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616241707,2.61247511,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616241906,3.3164979,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616242904,3.3054979,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616243103,2.60147511,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616243304,2.1848786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616243806,2.1958786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616244647,0.8458786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616244847,0.8348786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616245251,0.6348786,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616245748,0.16889238,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616245949,1.57259212,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616246150,1.98227285,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616246849,1.97127285,41832.0,41831.0,0.00411]
["bitfinex","BTCUSD",1641616247051,1.97127285,41832.0,41831.0,0.0092266]
["bitfinex","BTCUSD",1641616247450,2.17127285,41832.0,41831.0,0.0092266]
["bitfinex","BTCUSD",1641616247650,2.18227285,41832.0,41831.0,0.0092266]
["bitfinex","BTCUSD",1641616247853,2.18227285,41832.0,41825.0,0.00479981]
["bitfinex","BTCUSD",1641616247854,0.2,41830.0,41825.0,0.00479981]
["bitfinex","BTCUSD",1641616248054,0.00120634,41826.0,41825.0,0.00379981]
["bitfinex","BTCUSD",1641616248304,1.35,41825.0,41823.0,0.00011]
["bitfinex","BTCUSD",1641616248505,2.86864619,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616248704,3.02513729,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616248905,3.44546582,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616249303,3.83451075,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616249704,3.84451075,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616249905,3.43550352,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616250103,3.61494252,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616250304,4.31816071,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616250708,4.31378491,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616250904,4.30378491,41825.0,41824.0,0.24346271]
["bitfinex","BTCUSD",1641616251711,4.31478491,41825.0,41824.0,0.45346271]
["bitfinex","BTCUSD",1641616252059,3.92573998,41825.0,41824.0,0.45346271]
["bitfinex","BTCUSD",1641616252255,2.65973998,41825.0,41824.0,0.45346271]
["bitfinex","BTCUSD",1641616252452,1.95652179,41825.0,41824.0,0.45346271]
["bitfinex","BTCUSD",1641616252857,0.12821929,41823.0,41820.0,0.00076183]
["bitfinex","BTCUSD",1641616253057,0.28488695,41824.0,41811.0,0.00436979]
["bitfinex","BTCUSD",1641616253058,0.23575899,41812.0,41811.0,0.00436979]
["bitfinex","BTCUSD",1641616253260,0.23575899,41812.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641616253261,0.83763467,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641616253455,1.31619197,41811.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641616253656,1.31619197,41811.0,41794.0,0.2908]
["bitfinex","BTCUSD",1641616253657,1.53350391,41811.0,41794.0,0.2908]
["bitfinex","BTCUSD",1641616253860,0.2,41803.0,41794.0,0.2908]
["bitfinex","BTCUSD",1641616254056,0.5931,41800.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616254256,0.00121181,41798.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616254453,0.0474,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616255810,0.0574,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616257112,0.0474,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616257514,0.46236652,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616257719,0.9515,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616258718,2.2175,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616258919,2.2065,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616259121,2.21174619,41797.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616259319,0.95099238,41797.0,41796.0,0.00523091]
["bitfinex","BTCUSD",1641616259564,0.95099238,41797.0,41796.0,0.00512091]
["bitfinex","BTCUSD",1641616259759,0.96199238,41797.0,41796.0,0.00512091]
["bitfinex","BTCUSD",1641616260056,0.00126316,41795.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616260257,2.39811488,41794.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616260656,2.49811488,41794.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616260855,3.76411488,41794.0,41793.0,0.00022]
["bitfinex","BTCUSD",1641616261058,2.49811488,41794.0,41793.0,0.21022]
["bitfinex","BTCUSD",1641616261257,3.81411488,41794.0,41793.0,0.21011]
["bitfinex","BTCUSD",1641616261457,3.87396988,41794.0,41793.0,0.21011]
["bitfinex","BTCUSD",1641616261657,1.35,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616261863,3.31447519,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616262062,3.53418519,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616263302,2.26818519,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616263504,0.46831215,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616263704,1.17931215,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616263904,1.58387947,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616264504,1.59437185,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616265103,1.58337185,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616265706,3.47396185,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616265907,3.47830294,41793.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641616266306,2.816,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616266506,1.6974,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616266707,0.75634357,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616266909,0.15174109,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616267763,1.16482108,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616267960,1.36482108,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616268163,1.46482108,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616268961,2.71882108,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616269365,2.7201053,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616269761,2.74159768,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616270564,3.04159768,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616270799,3.09159768,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616271002,3.08059768,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616271800,3.09259768,41792.0,41791.0,0.00411]
["bitfinex","BTCUSD",1641616272200,3.30259768,41792.0,41790.0,0.00492725]
["bitfinex","BTCUSD",1641616272399,3.30259768,41792.0,41790.0,0.00268901]
["bitfinex","BTCUSD",1641616272400,3.7356137,41791.0,41790.0,0.00268901]
["bitfinex","BTCUSD",1641616272604,3.7356137,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616272605,3.8830137,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616272802,3.99863654,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616273401,2.64863654,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616273800,2.66063654,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616274651,3.01603818,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616274950,0.81288084,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616275153,0.82337322,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616275358,0.12208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616275551,0.32208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616275750,0.33408459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616277055,0.52208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616277253,2.09234846,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616277450,2.19234846,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616277851,2.20734846,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616278505,0.94134846,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616279307,0.43708459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616279505,0.53708459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616279708,0.33308459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616279908,0.48308459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616280113,0.43308459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616280506,1.08308459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616281107,1.07208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616281306,1.47278789,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616281511,0.87278789,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616281708,0.88478789,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616281908,0.48408459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616282553,0.53408459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616282759,0.48408459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616283158,0.47208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616283356,0.32208459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616283556,0.07468459,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616283757,0.08235038,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616283957,0.02249238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616285057,0.01049238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616285903,0.02549238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616287103,0.01049238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616287904,0.05849238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616289205,0.01049238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616289862,0.02649238,41791.0,41790.0,0.00011]
["bitfinex","BTCUSD",1641616290064,0.26985629,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616290065,0.46985629,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616290264,0.87205524,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616290465,0.97333386,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616290865,1.02073386,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616291063,0.74018828,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616291267,0.79806891,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616291466,1.29806891,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616291665,0.79806891,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616291867,0.80906891,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616292364,2.15710088,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616292566,0.89110088,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616293167,0.80240782,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616293409,1.20240782,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616293609,1.28386868,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616293811,1.29686868,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616294609,1.75074812,41792.0,41791.0,0.4403537]
["bitfinex","BTCUSD",1641616294813,1.75074812,41792.0,41784.0,0.00080278]
["bitfinex","BTCUSD",1641616294814,0.00125786,41788.0,41784.0,0.00080278]
["bitfinex","BTCUSD",1641616295014,1.34376909,41785.0,41782.0,0.00597278]
["bitfinex","BTCUSD",1641616295211,1.34376909,41785.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641616295212,0.22301562,41783.0,41782.0,0.00011]
["bitfinex","BTCUSD",1641616295413,0.2,41782.0,41781.0,0.00443]
["bitfinex","BTCUSD",1641616295612,0.2474,41782.0,41781.0,0.00443]
["bitfinex","BTCUSD",1641616296211,1.5974,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616296610,1.6974,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616297071,2.84241363,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616297259,2.96785636,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616297860,3.47585889,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616298463,0.9820898,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616298661,1.18602988,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616298861,1.08602988,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616299261,0.9819079,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616299463,1.00686164,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616299662,1.02422164,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616299861,1.03722164,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616300062,0.54040101,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616300263,0.94040101,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616300462,2.20640101,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616301102,2.19773191,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616301601,1.79773191,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616301802,1.80973191,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616302203,2.01973191,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616302402,2.61647657,41782.0,41781.0,0.00223244]
["bitfinex","BTCUSD",1641616303104,2.61647657,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616303105,2.816,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616303302,3.3634,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616303503,3.4634,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616303807,1.45609207,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616304004,2.72209207,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616304205,3.22209207,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616304403,1.3594,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616305155,2.61771946,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616305953,2.62971946,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616306360,3.12733979,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616306956,1.56133979,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616307155,0.44948883,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616307355,1.5461809,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616307557,1.4264339,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616307955,1.4714339,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616308155,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616309807,0.212,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616310011,1.478,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616310411,1.578,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616311008,2.0757169,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616311309,2.0637169,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616311910,2.0757169,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616312153,0.312,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616312353,0.112,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616312553,0.212,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616313755,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616313952,0.212,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616315155,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616316009,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616317308,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616317909,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616319208,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616319861,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616321261,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616322065,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616323298,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616323900,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616325403,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616326002,0.21,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616327264,0.2,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616327962,0.211,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616328364,0.011,41781.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616329161,0.50932083,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616329362,0.44946083,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616329961,0.46146083,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616330803,0.40159383,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616331005,0.40167001,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616331204,0.38967001,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616332005,0.44067001,41782.0,41780.0,0.00411]
["bitfinex","BTCUSD",1641616333408,0.38967001,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616334010,0.28694401,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616334209,0.22707618,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616335357,0.26992818,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616335561,0.21007618,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616335957,0.2699267,41782.0,41780.0,0.00011]
["bitfinex","BTCUSD",1641616336158,0.21007618,41782.0,41780.0,0.059959]
["bitfinex","BTCUSD",1641616336361,0.21007618,41782.0,41781.0,0.3953311]
["bitfinex","BTCUSD",1641616338401,0.21007618,41782.0,41781.0,0.98227137]
["bitfinex","BTCUSD",1641616339303,0.21007618,41782.0,41781.0,1.08227137]
["bitfinex","BTCUSD",1641616339505,0.4977169,41785.0,41783.0,0.05984888]
["bitfinex","BTCUSD",1641616339707,0.4977169,41785.0,41784.0,0.52477418]
["bitfinex","BTCUSD",1641616340109,0.4977169,41787.0,41786.0,0.00124879]
["bitfinex","BTCUSD",1641616340303,0.4977169,41787.0,41786.0,1.55966252]
["bitfinex","BTCUSD",1641616340507,0.4977169,41787.0,41786.0,1.94148552]
["bitfinex","BTCUSD",1641616340801,0.82532881,41791.0,41787.0,1.94098322]
["bitfinex","BTCUSD",1641616341006,0.82532881,41791.0,41790.0,0.16468087]
["bitfinex","BTCUSD",1641616341303,0.1243862,41791.0,41790.0,0.16468087]
["bitfinex","BTCUSD",1641616341505,0.1243862,41791.0,41790.0,0.57371211]
["bitfinex","BTCUSD",1641616341703,0.1243862,41791.0,41790.0,0.47371211]
["bitfinex","BTCUSD",1641616341902,0.1243862,41791.0,41790.0,0.57571211]
["bitfinex","BTCUSD",1641616342360,0.1243862,41791.0,41790.0,0.95753511]
["bitfinex","BTCUSD",1641616343163,0.1243862,41791.0,41790.0,0.95553511]
["bitfinex","BTCUSD",1641616344062,0.1243862,41791.0,41790.0,0.96453511]
["bitfinex","BTCUSD",1641616344264,0.1243862,41791.0,41790.0,0.86453511]
["bitfinex","BTCUSD",1641616344862,0.1243862,41791.0,41790.0,0.48143297]
["bitfinex","BTCUSD",1641616345266,0.1243862,41791.0,41790.0,0.47243297]
["bitfinex","BTCUSD",1641616345464,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616345903,0.1243862,41791.0,41790.0,0.86125597]
["bitfinex","BTCUSD",1641616347305,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616347908,0.1243862,41791.0,41790.0,0.85925597]
["bitfinex","BTCUSD",1641616349309,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616349967,0.1243862,41791.0,41790.0,0.86125597]
["bitfinex","BTCUSD",1641616351271,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616352073,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616353303,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616353906,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616355306,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616355908,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616357754,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616357953,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616359156,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616360056,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616362110,0.1243862,41791.0,41790.0,0.87025597]
["bitfinex","BTCUSD",1641616363307,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616364110,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616365163,0.1243862,41791.0,41790.0,0.85425597]
["bitfinex","BTCUSD",1641616366069,0.1243862,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616366267,0.1483262,41791.0,41790.0,0.86225597]
["bitfinex","BTCUSD",1641616367769,0.1483262,41791.0,41790.0,0.91349927]
["bitfinex","BTCUSD",1641616367970,0.00055041,41795.0,41791.0,0.1243862]
["bitfinex","BTCUSD",1641616368176,0.00055041,41795.0,41794.0,0.481823]
["bitfinex","BTCUSD",1641616368177,4.1e-07,41795.0,41794.0,0.481823]
["bitfinex","BTCUSD",1641616368424,4.1e-07,41795.0,41794.0,1.03549023]
["bitfinex","BTCUSD",1641616368628,0.60103296,41802.0,41794.0,1.18549023]
["bitfinex","BTCUSD",1641616368629,0.50098945,41802.0,41794.0,1.18549023]
["bitfinex","BTCUSD",1641616368823,0.50098945,41802.0,41801.0,1.8812867]
["bitfinex","BTCUSD",1641616369025,0.50098945,41802.0,41801.0,1.0131097]
["bitfinex","BTCUSD",1641616369221,0.50098945,41802.0,41801.0,1.1376286]
["bitfinex","BTCUSD",1641616369421,0.31618945,41802.0,41801.0,1.1376286]
["bitfinex","BTCUSD",1641616369625,0.38962241,41804.0,41802.0,1.23728756]
["bitfinex","BTCUSD",1641616369924,0.38962241,41804.0,41803.0,1.03836493]
["bitfinex","BTCUSD",1641616370122,0.00590319,41810.0,41803.0,1.08836493]
["bitfinex","BTCUSD",1641616370324,0.00590319,41810.0,41805.0,0.119615]
["bitfinex","BTCUSD",1641616370523,0.00055532,41809.0,41806.0,0.41313218]
["bitfinex","BTCUSD",1641616370925,0.00055532,41809.0,41805.0,0.119615]
["bitfinex","BTCUSD",1641616371131,0.00055532,41809.0,41801.0,0.01]
["bitfinex","BTCUSD",1641616371323,0.00715686,41810.0,41800.0,0.45300365]
["bitfinex","BTCUSD",1641616371324,0.00125367,41810.0,41800.0,0.45300365]
["bitfinex","BTCUSD",1641616371924,0.63763467,41811.0,41804.0,0.41928982]
["bitfinex","BTCUSD",1641616372157,0.059817,41809.0,41804.0,0.41928982]
["bitfinex","BTCUSD",1641616372358,0.059814,41810.0,41805.0,0.059813]
["bitfinex","BTCUSD",1641616372757,0.059814,41810.0,41807.0,0.41199401]
["bitfinex","BTCUSD",1641616373057,0.05981287,41809.0,41807.0,0.41199401]
["bitfinex","BTCUSD",1641616373256,0.63763467,41811.0,41807.0,0.41199401]
["bitfinex","BTCUSD",1641616373858,0.63763467,41811.0,41804.0,0.41928982]
["bitfinex","BTCUSD",1641616374059,0.05981324,41810.0,41804.0,0.41928982]
["bitfinex","BTCUSD",1641616374960,0.69744767,41811.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616375361,0.05981341,41808.0,41802.0,0.75442792]
["bitfinex","BTCUSD",1641616375661,0.119638,41806.0,41799.0,0.44130322]
["bitfinex","BTCUSD",1641616376224,1.04686621,41811.0,41803.0,0.059816]
["bitfinex","BTCUSD",1641616376419,1.04686621,41811.0,41805.0,0.24844173]
["bitfinex","BTCUSD",1641616376420,0.0598158,41808.0,41805.0,0.24844173]
["bitfinex","BTCUSD",1641616378620,0.0794478,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616378823,0.0794478,41809.0,41803.0,0.1430589]
["bitfinex","BTCUSD",1641616378824,0.0196318,41809.0,41803.0,0.1430589]
["bitfinex","BTCUSD",1641616379021,0.0196318,41809.0,41801.0,0.42239483]
["bitfinex","BTCUSD",1641616379221,0.5209972,41809.0,41801.0,0.42239483]
["bitfinex","BTCUSD",1641616379658,0.5209972,41809.0,41803.0,0.059817]
["bitfinex","BTCUSD",1641616380160,0.5209972,41809.0,41803.0,0.24859724]
["bitfinex","BTCUSD",1641616380161,0.05981502,41807.0,41803.0,0.24859724]
["bitfinex","BTCUSD",1641616380357,0.05981502,41807.0,41803.0,0.18878024]
["bitfinex","BTCUSD",1641616380558,0.5209972,41809.0,41803.0,0.18878024]
["bitfinex","BTCUSD",1641616381161,0.05981503,41807.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616381962,0.5013654,41808.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616382561,0.5013654,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616382761,0.56117888,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616382963,0.5013654,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616383607,0.5013654,41808.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616383907,0.56117998,41808.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641616384306,0.56117998,41808.0,41803.0,0.24859624]
["bitfinex","BTCUSD",1641616384507,0.56117998,41808.0,41803.0,0.18878024]
["bitfinex","BTCUSD",1641616384809,0.5013654,41808.0,41804.0,0.37419608]
["bitfinex","BTCUSD",1641616385409,0.5013654,41808.0,41805.0,0.059811]
["bitfinex","BTCUSD",1641616385809,0.5013654,41809.0,41805.0,0.059811]
["bitfinex","BTCUSD",1641616386008,0.5013654,41809.0,41805.0,0.062811]
["bitfinex","BTCUSD",1641616386207,0.5013654,41809.0,41805.0,0.003]
["bitfinex","BTCUSD",1641616386611,0.5013654,41809.0,41806.0,0.12319174]
["bitfinex","BTCUSD",1641616386808,0.5013654,41810.0,41806.0,0.12319174]
["bitfinex","BTCUSD",1641616387069,0.5013654,41810.0,41809.0,0.30596995]
["bitfinex","BTCUSD",1641616387661,0.63763467,41811.0,41809.0,0.30596995]
["bitfinex","BTCUSD",1641616388063,0.63763467,41811.0,41809.0,0.30696995]
["bitfinex","BTCUSD",1641616389363,0.63763467,41811.0,41809.0,0.30596995]
["bitfinex","BTCUSD",1641616391605,0.63755479,41811.0,41809.0,0.30596995]
["bitfinex","BTCUSD",1641616392408,0.63755479,41811.0,41809.0,0.76410837]
["bitfinex","BTCUSD",1641616393807,0.63755479,41811.0,41810.0,0.37506676]
["bitfinex","BTCUSD",1641616395565,0.63755479,41811.0,41810.0,0.43486676]
["bitfinex","BTCUSD",1641616396167,0.63755479,41811.0,41810.0,0.48786676]
["bitfinex","BTCUSD",1641616396869,0.63755479,41811.0,41810.0,0.1128]
["bitfinex","BTCUSD",1641616397365,0.63755479,41811.0,41810.0,0.1098]
["bitfinex","BTCUSD",1641616397968,0.63755479,41811.0,41810.0,0.491623]
["bitfinex","BTCUSD",1641616398164,0.63755479,41811.0,41810.0,0.500623]
["bitfinex","BTCUSD",1641616398416,0.63755479,41811.0,41810.0,0.9398933]
["bitfinex","BTCUSD",1641616400018,0.63755479,41811.0,41810.0,0.9498933]
["bitfinex","BTCUSD",1641616401520,0.63755479,41811.0,41810.0,0.9308933]
["bitfinex","BTCUSD",1641616402157,0.63755479,41811.0,41810.0,0.9418933]
["bitfinex","BTCUSD",1641616402557,0.63255479,41811.0,41810.0,0.9418933]
["bitfinex","BTCUSD",1641616403358,0.63255479,41811.0,41810.0,0.9308933]
["bitfinex","BTCUSD",1641616404165,0.63255479,41811.0,41810.0,0.9418933]
["bitfinex","BTCUSD",1641616405364,0.00055531,41814.0,41811.0,0.57270591]
["bitfinex","BTCUSD",1641616405567,0.00055531,41814.0,41813.0,0.83584283]
["bitfinex","BTCUSD",1641616405815,0.00055531,41814.0,41813.0,0.88324283]
["bitfinex","BTCUSD",1641616406015,0.00055531,41814.0,41813.0,0.94324283]
["bitfinex","BTCUSD",1641616407214,0.14413196,41817.0,41813.0,0.94324283]
["bitfinex","BTCUSD",1641616407415,0.14413196,41817.0,41816.0,0.68234808]
["bitfinex","BTCUSD",1641616407618,0.14413196,41817.0,41816.0,1.61666451]
["bitfinex","BTCUSD",1641616408017,0.14413196,41817.0,41816.0,1.62794252]
["bitfinex","BTCUSD",1641616409419,0.14413196,41817.0,41816.0,1.61794252]
["bitfinex","BTCUSD",1641616410065,0.14413196,41817.0,41816.0,1.62794252]
["bitfinex","BTCUSD",1641616411466,0.14413196,41817.0,41816.0,1.61794252]
["bitfinex","BTCUSD",1641616412067,0.14413196,41817.0,41816.0,1.62794252]
["bitfinex","BTCUSD",1641616413509,0.14413196,41817.0,41816.0,1.61794252]
["bitfinex","BTCUSD",1641616413909,0.14413196,41817.0,41816.0,1.66794252]
["bitfinex","BTCUSD",1641616414110,0.14413196,41817.0,41816.0,1.67794252]
["bitfinex","BTCUSD",1641616414714,0.14413196,41817.0,41816.0,1.72794252]
["bitfinex","BTCUSD",1641616415311,0.14413196,41817.0,41816.0,1.71794252]
["bitfinex","BTCUSD",1641616416110,0.14413196,41817.0,41816.0,1.72794252]
["bitfinex","BTCUSD",1641616416710,0.14413196,41817.0,41816.0,1.62794252]
["bitfinex","BTCUSD",1641616417359,0.14413196,41817.0,41816.0,1.61794252]
["bitfinex","BTCUSD",1641616418163,0.14413196,41817.0,41816.0,1.62794252]
["bitfinex","BTCUSD",1641616419362,0.14413196,41817.0,41816.0,1.61794252]
["bitfinex","BTCUSD",1641616419765,0.14413196,41817.0,41816.0,1.66794252]
["bitfinex","BTCUSD",1641616419967,0.50726839,41825.0,41820.0,0.11954817]
["bitfinex","BTCUSD",1641616420168,0.00590299,41825.0,41823.0,0.00121555]
["bitfinex","BTCUSD",1641616420370,0.00590299,41825.0,41824.0,1.44115928]
["bitfinex","BTCUSD",1641616420565,0.00590299,41825.0,41824.0,2.39000623]
["bitfinex","BTCUSD",1641616420815,0.00590299,41825.0,41824.0,2.7562454]
["bitfinex","BTCUSD",1641616421313,0.004,41829.0,41824.0,2.7562454]
["bitfinex","BTCUSD",1641616421512,0.004,41829.0,41828.0,0.50493607]
["bitfinex","BTCUSD",1641616421710,0.004,41829.0,41828.0,0.91065152]
["bitfinex","BTCUSD",1641616422111,0.004,41829.0,41828.0,0.91865152]
["bitfinex","BTCUSD",1641616423112,0.004,41829.0,41828.0,0.51293607]
["bitfinex","BTCUSD",1641616423513,0.004,41829.0,41828.0,1.00732054]
["bitfinex","BTCUSD",1641616424114,0.004,41829.0,41828.0,1.01832054]
["bitfinex","BTCUSD",1641616424314,0.004,41829.0,41828.0,0.61721286]
["bitfinex","BTCUSD",1641616425364,0.004,41829.0,41828.0,0.60621286]
["bitfinex","BTCUSD",1641616426165,0.004,41829.0,41828.0,0.61921286]
["bitfinex","BTCUSD",1641616427364,0.004,41829.0,41828.0,0.60621286]
["bitfinex","BTCUSD",1641616428168,0.004,41829.0,41828.0,0.61821286]
["bitfinex","BTCUSD",1641616428815,0.004,41829.0,41828.0,1.26561286]
["bitfinex","BTCUSD",1641616429016,0.004,41829.0,41828.0,1.36561286]
["bitfinex","BTCUSD",1641616429216,0.004,41829.0,41828.0,0.76561286]
["bitfinex","BTCUSD",1641616429414,0.004,41829.0,41828.0,0.75361286]
["bitfinex","BTCUSD",1641616430215,0.004,41829.0,41828.0,0.76561286]
["bitfinex","BTCUSD",1641616430819,0.004,41829.0,41828.0,1.11561286]
["bitfinex","BTCUSD",1641616431318,0.004,41829.0,41828.0,0.75361286]
["bitfinex","BTCUSD",1641616431618,0.01,41832.0,41830.0,0.179274]
["bitfinex","BTCUSD",1641616431817,0.01,41832.0,41831.0,3.89909083]
["bitfinex","BTCUSD",1641616432061,0.01,41832.0,41831.0,4.16429756]
["bitfinex","BTCUSD",1641616433163,0.01,41832.0,41831.0,4.61385553]
["bitfinex","BTCUSD",1641616434262,0.01,41832.0,41831.0,4.62485553]
["bitfinex","BTCUSD",1641616435466,0.01,41832.0,41831.0,4.61385553]
["bitfinex","BTCUSD",1641616436116,0.01,41832.0,41831.0,4.62385553]
["bitfinex","BTCUSD",1641616438115,0.01,41832.0,41831.0,4.57385553]
["bitfinex","BTCUSD",1641616439562,0.01,41832.0,41831.0,4.56385553]
["bitfinex","BTCUSD",1641616440165,0.01,41832.0,41831.0,4.57385553]
["bitfinex","BTCUSD",1641616441568,0.01,41832.0,41831.0,4.56385553]
["bitfinex","BTCUSD",1641616442166,0.01,41832.0,41831.0,4.57385553]
["bitfinex","BTCUSD",1641616443410,0.01,41832.0,41831.0,4.09488477]
["bitfinex","BTCUSD",1641616443713,0.01,41832.0,41830.0,0.059758]
["bitfinex","BTCUSD",1641616444313,0.01,41832.0,41830.0,0.067758]
["bitfinex","BTCUSD",1641616445410,0.01,41832.0,41830.0,0.059758]
["bitfinex","BTCUSD",1641616446012,0.01,41832.0,41829.0,0.12010429]
["bitfinex","BTCUSD",1641616446013,0.01,41832.0,41829.0,0.00055529]
["bitfinex","BTCUSD",1641616446814,0.059782,41831.0,41829.0,0.00055529]
["bitfinex","BTCUSD",1641616447071,0.40483947,41830.0,41829.0,0.00055529]
["bitfinex","BTCUSD",1641616449072,0.059782,41831.0,41829.0,0.00055529]
["bitfinex","BTCUSD",1641616449373,0.12956325,41832.0,41827.0,0.42940685]
["bitfinex","BTCUSD",1641616449571,0.11956107,41831.0,41827.0,0.42940685]
["bitfinex","BTCUSD",1641616449770,0.059781,41831.0,41824.0,0.119562]
["bitfinex","BTCUSD",1641616449971,0.01,41832.0,41824.0,0.119562]
["bitfinex","BTCUSD",1641616450809,0.059783,41830.0,41824.0,0.119562]
["bitfinex","BTCUSD",1641616451010,0.05978227,41829.0,41824.0,0.119562]
["bitfinex","BTCUSD",1641616451514,0.01,41832.0,41826.0,0.059782]
["bitfinex","BTCUSD",1641616451712,0.01,41832.0,41829.0,0.37720959]
["bitfinex","BTCUSD",1641616452612,0.51600204,41832.0,41829.0,0.37720959]
["bitfinex","BTCUSD",1641616453113,0.51600204,41832.0,41829.0,0.43698759]
["bitfinex","BTCUSD",1641616453314,0.51600204,41832.0,41829.0,0.37720959]
["bitfinex","BTCUSD",1641616453716,0.01,41832.0,41829.0,0.37720959]
["bitfinex","BTCUSD",1641616454115,0.01,41832.0,41830.0,0.059775]
["bitfinex","BTCUSD",1641616456979,0.01,41832.0,41831.0,0.37490033]
["bitfinex","BTCUSD",1641616457379,0.01,41832.0,41831.0,0.75672333]
["bitfinex","BTCUSD",1641616457577,0.01,41832.0,41831.0,0.75795527]
["bitfinex","BTCUSD",1641616457775,0.01,41832.0,41831.0,0.91772127]
["bitfinex","BTCUSD",1641616458321,0.00055529,41838.0,41835.0,1.35]
["bitfinex","BTCUSD",1641616458518,0.004,41839.0,41837.0,0.381823]
["bitfinex","BTCUSD",1641616458718,0.004,41839.0,41836.0,0.98752002]
["bitfinex","BTCUSD",1641616458719,0.004,41839.0,41838.0,0.99297626]
["bitfinex","BTCUSD",1641616458921,0.004,41839.0,41838.0,1.15272026]
["bitfinex","BTCUSD",1641616459118,0.004,41839.0,41838.0,1.25272026]
["bitfinex","BTCUSD",1641616459321,0.004,41839.0,41838.0,1.5113804]
["bitfinex","BTCUSD",1641616460221,0.004,41839.0,41838.0,1.5203804]
["bitfinex","BTCUSD",1641616460824,0.004,41839.0,41838.0,1.48012352]
["bitfinex","BTCUSD",1641616461023,0.004,41839.0,41838.0,1.53012352]
["bitfinex","BTCUSD",1641616461423,0.004,41839.0,41838.0,1.58012352]
["bitfinex","BTCUSD",1641616461624,0.004,41839.0,41838.0,1.52112352]
["bitfinex","BTCUSD",1641616461825,0.004,41839.0,41838.0,1.57112352]
["bitfinex","BTCUSD",1641616462073,0.00291823,41839.0,41838.0,1.57112352]
["bitfinex","BTCUSD",1641616462268,0.00291823,41839.0,41838.0,1.53112352]
["bitfinex","BTCUSD",1641616462470,0.00291823,41839.0,41838.0,1.58112352]
["bitfinex","BTCUSD",1641616463567,0.00291823,41839.0,41838.0,1.57112352]
["bitfinex","BTCUSD",1641616464367,0.00291823,41839.0,41838.0,1.58112352]
["bitfinex","BTCUSD",1641616464570,0.00291823,41839.0,41838.0,1.10658808]
["bitfinex","BTCUSD",1641616464971,0.00291823,41839.0,41838.0,1.16633985]
["bitfinex","BTCUSD",1641616465570,0.00291823,41839.0,41838.0,1.10633985]
["bitfinex","BTCUSD",1641616466013,0.00291823,41839.0,41838.0,1.15633985]
["bitfinex","BTCUSD",1641616466212,0.00291823,41839.0,41838.0,1.16633985]
["bitfinex","BTCUSD",1641616467619,0.00291823,41839.0,41838.0,1.15633985]
["bitfinex","BTCUSD",1641616468216,0.00291823,41839.0,41838.0,1.16633985]
["bitfinex","BTCUSD",1641616469674,0.00291823,41839.0,41838.0,1.15633985]
["bitfinex","BTCUSD",1641616470277,0.00291823,41839.0,41838.0,1.16733985]
["bitfinex","BTCUSD",1641616471475,0.00291823,41839.0,41838.0,1.15633985]
["bitfinex","BTCUSD",1641616472277,0.00291823,41839.0,41838.0,1.16733985]
["bitfinex","BTCUSD",1641616472882,0.00291823,41839.0,41838.0,1.10631543]
["bitfinex","BTCUSD",1641616473083,0.00291823,41839.0,41838.0,1.04657143]
["bitfinex","BTCUSD",1641616473314,0.00291823,41839.0,41838.0,0.63791129]
["bitfinex","BTCUSD",1641616473713,0.00291823,41839.0,41838.0,0.381823]
["bitfinex","BTCUSD",1641616474313,0.00291823,41839.0,41838.0,0.385823]
["bitfinex","BTCUSD",1641616474913,0.1097125,41843.0,41838.0,0.385823]
["bitfinex","BTCUSD",1641616475113,0.1097125,41843.0,41839.0,0.059763]
["bitfinex","BTCUSD",1641616475312,0.1097125,41843.0,41838.0,0.004]
["bitfinex","BTCUSD",1641616475515,0.1097125,41843.0,41836.0,0.39382193]
["bitfinex","BTCUSD",1641616476313,0.1097125,41843.0,41836.0,0.39582193]
["bitfinex","BTCUSD",1641616476613,0.1097125,41843.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641616476812,0.1097125,41843.0,41836.0,0.39582193]
["bitfinex","BTCUSD",1641616477661,0.1097125,41843.0,41839.0,0.059762]
["bitfinex","BTCUSD",1641616477961,0.1097125,41843.0,41836.0,0.39382193]
["bitfinex","BTCUSD",1641616478962,0.1097125,41843.0,41838.0,0.059763]
["bitfinex","BTCUSD",1641616479166,0.1097125,41843.0,41836.0,0.39382193]
["bitfinex","BTCUSD",1641616480365,0.1097125,41843.0,41839.0,0.059762]
["bitfinex","BTCUSD",1641616480568,0.1097125,41843.0,41836.0,0.39582193]
["bitfinex","BTCUSD",1641616481013,0.05976325,41843.0,41836.0,0.39582193]
["bitfinex","BTCUSD",1641616481418,0.00771718,41847.0,41840.0,0.2909624]
["bitfinex","BTCUSD",1641616481616,0.00645917,41847.0,41840.0,0.2909624]
["bitfinex","BTCUSD",1641616482221,0.06621617,41847.0,41840.0,0.2909624]
["bitfinex","BTCUSD",1641616482418,0.06621617,41847.0,41840.0,0.2929624]
["bitfinex","BTCUSD",1641616482618,0.06621617,41847.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616483020,0.12597298,41847.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616483217,0.11951381,41847.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616485193,0.46799835,41849.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616485794,0.06375426,41849.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616486898,0.12351026,41849.0,41842.0,0.059757]
["bitfinex","BTCUSD",1641616487099,0.06375426,41849.0,41848.0,0.44342605]
["bitfinex","BTCUSD",1641616487397,0.004,41849.0,41848.0,0.44342605]
["bitfinex","BTCUSD",1641616487794,0.00365986,41849.0,41848.0,0.44342605]
["bitfinex","BTCUSD",1641616496021,0.00365986,41849.0,41847.0,0.05975]
["bitfinex","BTCUSD",1641616496219,0.059758,41847.0,41842.0,0.00055782]
["bitfinex","BTCUSD",1641616496419,0.05975704,41846.0,41842.0,0.00055782]
["bitfinex","BTCUSD",1641616497217,0.05975704,41846.0,41841.0,0.39283466]
["bitfinex","BTCUSD",1641616497418,0.05975704,41846.0,41842.0,0.381823]
["bitfinex","BTCUSD",1641616498319,0.11951309,41847.0,41842.0,0.444579]
["bitfinex","BTCUSD",1641616498520,0.11951309,41847.0,41842.0,0.062756]
["bitfinex","BTCUSD",1641616499124,0.119515,41847.0,41842.0,0.062756]
["bitfinex","BTCUSD",1641616499578,0.119515,41847.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616499970,0.11951441,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616500169,0.119516,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616500370,0.119516,41846.0,41842.0,0.061756]
["bitfinex","BTCUSD",1641616500571,0.00365986,41849.0,41842.0,0.061756]
["bitfinex","BTCUSD",1641616501171,0.05975703,41846.0,41842.0,0.061756]
["bitfinex","BTCUSD",1641616501373,0.11951603,41846.0,41842.0,0.061756]
["bitfinex","BTCUSD",1641616501573,0.05975703,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616502471,0.70460247,41849.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616502671,0.05975494,41847.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616503925,0.11951534,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616504125,0.059758,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616504925,0.05976,41845.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616505126,0.11951908,41845.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616505826,0.05975908,41845.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616507368,0.17927264,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616508572,0.119516,41846.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616508871,0.46549183,41845.0,41842.0,0.059756]
["bitfinex","BTCUSD",1641616509476,0.46549183,41845.0,41838.0,0.00055782]
["bitfinex","BTCUSD",1641616509676,0.059768,41843.0,41838.0,0.00055782]
["bitfinex","BTCUSD",1641616509874,0.05977,41841.0,41838.0,0.00055782]
["bitfinex","BTCUSD",1641616510277,0.29338708,41840.0,41838.0,0.00055782]
["bitfinex","BTCUSD",1641616510473,0.43408053,41839.0,41838.0,0.00055782]
["bitfinex","BTCUSD",1641616511314,0.059778,41836.0,41829.0,1.36064334]
["bitfinex","BTCUSD",1641616511516,0.059778,41836.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616511517,0.059777,41834.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616511717,0.23910565,41836.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616511917,0.65342038,41836.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616512517,0.059778,41834.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616512717,0.12524281,41834.0,41832.0,0.00055783]
["bitfinex","BTCUSD",1641616513316,0.12524281,41834.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616513617,0.059778,41834.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616513820,0.119556,41834.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616514316,0.05977276,41835.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616514569,0.011,41834.0,41830.0,0.066778]
["bitfinex","BTCUSD",1641616515664,0.11954576,41835.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616515865,0.059773,41835.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616516067,0.05977359,41834.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616516267,0.059773,41835.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616516465,0.018,41835.0,41830.0,0.059778]
["bitfinex","BTCUSD",1641616516868,0.018,41835.0,41831.0,0.38302554]
["bitfinex","BTCUSD",1641616517067,0.018,41835.0,41832.0,0.119524]
["bitfinex","BTCUSD",1641616517266,0.018,41835.0,41833.0,0.441583]
["bitfinex","BTCUSD",1641616517471,0.018,41835.0,41833.0,0.491583]
["bitfinex","BTCUSD",1641616517666,0.018,41835.0,41833.0,0.641583]
["bitfinex","BTCUSD",1641616517868,0.018,41835.0,41833.0,0.70134146]
["bitfinex","BTCUSD",1641616518328,0.61079633,41844.0,41840.0,0.35920718]
["bitfinex","BTCUSD",1641616519728,0.67055539,41845.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616520929,0.61079633,41845.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616521928,0.67055441,41845.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616522167,0.73031341,41845.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616522567,0.67055441,41845.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616525376,0.67055733,41844.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616525572,0.73031796,41844.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616525820,0.67055696,41844.0,41841.0,0.059759]
["bitfinex","BTCUSD",1641616526022,0.67055696,41844.0,41839.0,0.39921703]
["bitfinex","BTCUSD",1641616526023,0.61079633,41844.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616526420,0.059763,41843.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616526821,0.11952587,41843.0,41840.0,0.22024906]
["bitfinex","BTCUSD",1641616527224,0.7303222,41843.0,41840.0,0.22024906]
["bitfinex","BTCUSD",1641616527625,0.7303222,41843.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616527927,0.11952587,41843.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616529785,0.05976287,41843.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616530384,0.67055633,41844.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641616530587,0.67055633,41844.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641616531286,0.05976,41844.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641616531887,0.11951956,41844.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641616532490,0.70094261,41846.0,41841.0,0.05976]
["bitfinex","BTCUSD",1641616532689,0.70094261,41846.0,41841.0,0.06103001]
["bitfinex","BTCUSD",1641616533092,0.00365986,41849.0,41841.0,0.06103001]
["bitfinex","BTCUSD",1641616533526,0.00365986,41849.0,41844.0,0.059747]
["bitfinex","BTCUSD",1641616533729,0.00365986,41849.0,41846.0,0.059743]
["bitfinex","BTCUSD",1641616534528,0.00365986,41849.0,41848.0,0.41194805]
["bitfinex","BTCUSD",1641616534730,0.00365986,41849.0,41848.0,0.79377105]
["bitfinex","BTCUSD",1641616536531,0.00365986,41849.0,41848.0,0.79777105]
["bitfinex","BTCUSD",1641616537789,0.00365986,41849.0,41848.0,0.79377105]
["bitfinex","BTCUSD",1641616538594,0.00365986,41849.0,41848.0,0.79877105]
["bitfinex","BTCUSD",1641616539591,0.00365986,41849.0,41848.0,0.41694805]
["bitfinex","BTCUSD",1641616540491,0.00365986,41849.0,41848.0,0.42294805]
["bitfinex","BTCUSD",1641616541827,0.00365986,41849.0,41848.0,0.41194805]
["bitfinex","BTCUSD",1641616542427,0.00365986,41849.0,41848.0,0.41694805]
["bitfinex","BTCUSD",1641616543728,0.00365986,41849.0,41848.0,0.41194805]
["bitfinex","BTCUSD",1641616544583,0.00365986,41849.0,41848.0,0.41694805]
["bitfinex","BTCUSD",1641616545781,0.00365986,41849.0,41848.0,0.41194805]
["bitfinex","BTCUSD",1641616546479,0.00365986,41849.0,41848.0,0.41694805]
["bitfinex","BTCUSD",1641616547783,0.00365986,41849.0,41848.0,0.41194805]
["bitfinex","BTCUSD",1641616554273,0.00365986,41849.0,41847.0,0.059743]
["bitfinex","BTCUSD",1641616555375,0.00365986,41849.0,41848.0,0.34491421]
["bitfinex","BTCUSD",1641616555836,0.71371598,41856.0,41849.0,1.35]
["bitfinex","BTCUSD",1641616555837,0.71243179,41856.0,41849.0,1.35]
["bitfinex","BTCUSD",1641616556035,0.71243179,41856.0,41855.0,0.00126346]
["bitfinex","BTCUSD",1641616556235,0.0058893,41857.0,41855.0,0.38308646]
["bitfinex","BTCUSD",1641616556236,0.71832109,41857.0,41855.0,0.38308646]
["bitfinex","BTCUSD",1641616556431,0.71832109,41857.0,41856.0,0.00122757]
["bitfinex","BTCUSD",1641616556631,0.71832109,41857.0,41856.0,0.62227051]
["bitfinex","BTCUSD",1641616556931,0.0058893,41857.0,41856.0,0.17227051]
["bitfinex","BTCUSD",1641616557129,0.0058893,41857.0,41856.0,0.55409351]
["bitfinex","BTCUSD",1641616557331,0.002112,41860.0,41857.0,0.059731]
["bitfinex","BTCUSD",1641616557530,0.002112,41860.0,41858.0,0.381823]
["bitfinex","BTCUSD",1641616557932,0.002112,41860.0,41858.0,0.79155631]
["bitfinex","BTCUSD",1641616558531,0.002112,41860.0,41858.0,0.79655631]
["bitfinex","BTCUSD",1641616559336,0.002112,41860.0,41858.0,0.79778767]
["bitfinex","BTCUSD",1641616559772,0.002112,41860.0,41858.0,0.79278767]
["bitfinex","BTCUSD",1641616560574,0.002112,41860.0,41858.0,0.90078767]
["bitfinex","BTCUSD",1641616560875,0.002112,41860.0,41858.0,0.85078767]
["bitfinex","BTCUSD",1641616561076,0.002112,41860.0,41859.0,0.51335062]
["bitfinex","BTCUSD",1641616561279,0.002112,41860.0,41859.0,1.31446474]
["bitfinex","BTCUSD",1641616562475,0.002112,41860.0,41859.0,1.32346474]
["bitfinex","BTCUSD",1641616562677,0.002112,41860.0,41859.0,0.90417362]
["bitfinex","BTCUSD",1641616562878,0.002112,41860.0,41859.0,1.27947106]
["bitfinex","BTCUSD",1641616563726,0.002112,41860.0,41859.0,1.27047106]
["bitfinex","BTCUSD",1641616564324,0.002112,41860.0,41859.0,0.89517362]
["bitfinex","BTCUSD",1641616564529,0.002112,41860.0,41859.0,0.90117362]
["bitfinex","BTCUSD",1641616565727,0.002112,41860.0,41859.0,0.89517362]
["bitfinex","BTCUSD",1641616566528,0.002112,41860.0,41859.0,0.89917362]
["bitfinex","BTCUSD",1641616567877,0.002112,41860.0,41859.0,0.89517362]
["bitfinex","BTCUSD",1641616568472,0.002112,41860.0,41859.0,0.90017362]
["bitfinex","BTCUSD",1641616569874,0.002112,41860.0,41859.0,0.89517362]
["bitfinex","BTCUSD",1641616570276,0.002112,41860.0,41859.0,0.51335062]
["bitfinex","BTCUSD",1641616570930,0.002112,41860.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616575774,0.11658928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616580725,0.31658928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616581326,0.11658928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616586323,0.11158928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616586527,0.31158928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616588428,0.11158928,41861.0,41859.0,0.50835062]
["bitfinex","BTCUSD",1641616591980,0.11158928,41861.0,41859.0,0.50403117]
["bitfinex","BTCUSD",1641616592384,0.11158928,41861.0,41860.0,1.77568808]
["bitfinex","BTCUSD",1641616592588,0.25,41863.0,41862.0,0.00120532]
["bitfinex","BTCUSD",1641616592786,0.25,41863.0,41862.0,1.48302832]
["bitfinex","BTCUSD",1641616593182,0.25,41863.0,41862.0,1.82226447]
["bitfinex","BTCUSD",1641616593428,0.25,41863.0,41862.0,1.1104321]
["bitfinex","BTCUSD",1641616594229,0.25,41863.0,41862.0,0.77119595]
["bitfinex","BTCUSD",1641616594628,0.25,41863.0,41862.0,0.87819595]
["bitfinex","BTCUSD",1641616594831,0.25,41863.0,41862.0,1.28142466]
["bitfinex","BTCUSD",1641616595134,0.25,41863.0,41862.0,1.53963366]
["bitfinex","BTCUSD",1641616595830,0.25,41863.0,41862.0,1.53263366]
["bitfinex","BTCUSD",1641616596631,0.25,41863.0,41862.0,1.48842834]
["bitfinex","BTCUSD",1641616597376,0.25,41863.0,41862.0,1.08519963]
["bitfinex","BTCUSD",1641616597776,0.25,41863.0,41862.0,1.07819963]
["bitfinex","BTCUSD",1641616598676,0.25,41863.0,41862.0,1.03019963]
["bitfinex","BTCUSD",1641616599976,0.25,41863.0,41862.0,1.02819963]
["bitfinex","BTCUSD",1641616600678,0.25,41863.0,41862.0,0.77399063]
["bitfinex","BTCUSD",1641616601832,0.25,41863.0,41862.0,0.76999063]
["bitfinex","BTCUSD",1641616603734,0.25,41863.0,41862.0,1.14400536]
["bitfinex","BTCUSD",1641616604599,0.25,41863.0,41862.0,1.14900536]
["bitfinex","BTCUSD",1641616605200,0.25,41863.0,41862.0,1.19900536]
["bitfinex","BTCUSD",1641616606001,0.25,41863.0,41862.0,1.19400536]
["bitfinex","BTCUSD",1641616606601,0.25,41863.0,41862.0,1.25200536]
["bitfinex","BTCUSD",1641616607904,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616608730,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616609929,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616610730,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616611934,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616612787,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616613986,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616614688,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616615930,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616616729,0.25,41863.0,41862.0,1.25200536]
["bitfinex","BTCUSD",1641616618031,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616618633,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616620086,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616620679,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616621878,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616622682,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616623936,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616624836,0.25,41863.0,41862.0,1.25300536]
["bitfinex","BTCUSD",1641616626041,0.25,41863.0,41862.0,1.24400536]
["bitfinex","BTCUSD",1641616626444,0.25,41863.0,41862.0,0.86999063]
["bitfinex","BTCUSD",1641616626845,0.25,41863.0,41862.0,0.87899063]
["bitfinex","BTCUSD",1641616627102,0.25,41863.0,41862.0,1.28284905]
["bitfinex","BTCUSD",1641616627899,0.25,41863.0,41862.0,1.27384905]
["bitfinex","BTCUSD",1641616628700,0.25,41863.0,41862.0,1.28284905]
["bitfinex","BTCUSD",1641616630001,0.25,41863.0,41862.0,1.27384905]
["bitfinex","BTCUSD",1641616630406,0.00455679,41869.0,41863.0,1.35]
["bitfinex","BTCUSD",1641616630606,0.00455679,41869.0,41867.0,0.49310894]
["bitfinex","BTCUSD",1641616630837,0.00455679,41869.0,41868.0,2.25330664]
["bitfinex","BTCUSD",1641616631033,0.00455679,41869.0,41868.0,1.929223]
["bitfinex","BTCUSD",1641616631235,0.00455679,41869.0,41868.0,0.579223]
["bitfinex","BTCUSD",1641616631236,0.004,41869.0,41868.0,0.579223]
["bitfinex","BTCUSD",1641616631638,0.004,41869.0,41868.0,1.629223]
["bitfinex","BTCUSD",1641616631935,0.00055678,41875.0,41871.0,0.119402]
["bitfinex","BTCUSD",1641616632135,0.00055678,41875.0,41874.0,0.381823]
["bitfinex","BTCUSD",1641616632533,0.00055678,41875.0,41874.0,0.431823]
["bitfinex","BTCUSD",1641616632734,0.00055678,41875.0,41874.0,0.440823]
["bitfinex","BTCUSD",1641616632935,0.00055678,41875.0,41874.0,0.8884447]
["bitfinex","BTCUSD",1641616633333,0.0001,41876.0,41874.0,0.8884447]
["bitfinex","BTCUSD",1641616633536,0.0001,41876.0,41875.0,0.4743325]
["bitfinex","BTCUSD",1641616633835,0.0001,41876.0,41875.0,0.8561555]
["bitfinex","BTCUSD",1641616634787,0.0001,41876.0,41875.0,0.8651555]
["bitfinex","BTCUSD",1641616636088,0.0001,41876.0,41875.0,0.8561555]
["bitfinex","BTCUSD",1641616636692,0.0001,41876.0,41875.0,0.8651555]
["bitfinex","BTCUSD",1641616638092,0.0001,41876.0,41875.0,0.8561555]
["bitfinex","BTCUSD",1641616638736,0.0001,41876.0,41875.0,0.8651555]
["bitfinex","BTCUSD",1641616639136,0.0001,41876.0,41875.0,0.390823]
["bitfinex","BTCUSD",1641616639837,0.0001,41876.0,41875.0,0.76362018]
["bitfinex","BTCUSD",1641616640036,0.0001,41876.0,41875.0,0.75462018]
["bitfinex","BTCUSD",1641616640637,0.0001,41876.0,41875.0,0.80462018]
["bitfinex","BTCUSD",1641616640837,0.0001,41876.0,41875.0,0.81362018]
["bitfinex","BTCUSD",1641616641840,0.0001,41876.0,41875.0,0.91362018]
["bitfinex","BTCUSD",1641616642087,0.0001,41876.0,41875.0,0.90462018]
["bitfinex","BTCUSD",1641616642686,0.0001,41876.0,41875.0,0.91362018]
["bitfinex","BTCUSD",1641616645939,0.0001,41876.0,41875.0,0.90462018]
["bitfinex","BTCUSD",1641616646141,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616646740,0.0001,41876.0,41875.0,0.390823]
["bitfinex","BTCUSD",1641616648746,0.0001,41876.0,41875.0,0.388823]
["bitfinex","BTCUSD",1641616649983,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616650786,0.0001,41876.0,41875.0,0.387823]
["bitfinex","BTCUSD",1641616652087,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616652893,0.00016168,41876.0,41875.0,0.385823]
["bitfinex","BTCUSD",1641616654235,0.00016168,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616654939,0.00016168,41876.0,41875.0,0.386823]
["bitfinex","BTCUSD",1641616656138,0.00016168,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616656742,0.00016168,41876.0,41875.0,0.436823]
["bitfinex","BTCUSD",1641616657982,0.00016168,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616658882,0.00016168,41876.0,41875.0,0.436823]
["bitfinex","BTCUSD",1641616660085,0.00016168,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616661345,0.00016168,41876.0,41875.0,0.80083583]
["bitfinex","BTCUSD",1641616662343,0.00016168,41876.0,41875.0,0.80583583]
["bitfinex","BTCUSD",1641616662945,0.00016168,41876.0,41875.0,0.444823]
["bitfinex","BTCUSD",1641616663544,0.0001,41876.0,41875.0,0.444823]
["bitfinex","BTCUSD",1641616664146,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616664785,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616666185,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616666789,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616668089,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616668941,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616670042,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616670444,0.0001,41876.0,41875.0,0.80548652]
["bitfinex","BTCUSD",1641616670845,0.0001,41876.0,41875.0,0.81448652]
["bitfinex","BTCUSD",1641616672181,0.0001,41876.0,41875.0,0.80548652]
["bitfinex","BTCUSD",1641616672781,0.0001,41876.0,41875.0,0.81448652]
["bitfinex","BTCUSD",1641616674082,0.0001,41876.0,41875.0,0.80548652]
["bitfinex","BTCUSD",1641616674883,0.0001,41876.0,41875.0,0.81448652]
["bitfinex","BTCUSD",1641616676133,0.0001,41876.0,41875.0,0.80548652]
["bitfinex","BTCUSD",1641616676934,0.0001,41876.0,41875.0,0.81448652]
["bitfinex","BTCUSD",1641616677935,0.0001,41876.0,41875.0,0.86448652]
["bitfinex","BTCUSD",1641616678137,0.0001,41876.0,41875.0,0.85548652]
["bitfinex","BTCUSD",1641616678937,0.0001,41876.0,41875.0,0.86448652]
["bitfinex","BTCUSD",1641616679586,0.0001,41876.0,41875.0,0.490823]
["bitfinex","BTCUSD",1641616680087,0.0001,41876.0,41875.0,0.481823]
["bitfinex","BTCUSD",1641616680888,0.0001,41876.0,41875.0,0.490823]
["bitfinex","BTCUSD",1641616682088,0.0001,41876.0,41875.0,0.481823]
["bitfinex","BTCUSD",1641616682691,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616682893,0.0001,41876.0,41875.0,0.390823]
["bitfinex","BTCUSD",1641616683337,0.0001,41876.0,41875.0,0.009]
["bitfinex","BTCUSD",1641616683742,0.0001,41876.0,41875.0,0.390823]
["bitfinex","BTCUSD",1641616684137,0.0001,41876.0,41874.0,0.059708]
["bitfinex","BTCUSD",1641616684337,0.059818,41876.0,41874.0,0.059708]
["bitfinex","BTCUSD",1641616685037,0.059818,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616685238,0.119535,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616685640,0.059817,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616687886,0.11953349,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616688089,0.059817,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616688489,0.0001,41876.0,41873.0,0.059719]
["bitfinex","BTCUSD",1641616688693,0.0001,41876.0,41874.0,0.381823]
["bitfinex","BTCUSD",1641616688892,0.0001,41876.0,41874.0,0.059714]
["bitfinex","BTCUSD",1641616690589,0.059814,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616690835,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616691436,0.0001,41876.0,41874.0,0.059714]
["bitfinex","BTCUSD",1641616692036,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616692237,0.0001,41876.0,41874.0,0.059714]
["bitfinex","BTCUSD",1641616692639,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616693639,0.0001,41876.0,41874.0,0.059714]
["bitfinex","BTCUSD",1641616699233,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616701037,0.0001,41876.0,41875.0,0.384823]
["bitfinex","BTCUSD",1641616702392,0.0001,41876.0,41875.0,0.80136607]
["bitfinex","BTCUSD",1641616702794,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616702993,0.0001,41876.0,41875.0,0.436823]
["bitfinex","BTCUSD",1641616704198,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616704995,0.0001,41876.0,41875.0,0.438823]
["bitfinex","BTCUSD",1641616706240,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616706942,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616708142,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616709042,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616710800,0.0001,41876.0,41875.0,0.81310282]
["bitfinex","BTCUSD",1641616710996,0.0001,41876.0,41875.0,0.82110282]
["bitfinex","BTCUSD",1641616712199,0.0001,41876.0,41875.0,0.80510282]
["bitfinex","BTCUSD",1641616712698,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616713000,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616713198,0.0001,41876.0,41875.0,0.80997527]
["bitfinex","BTCUSD",1641616713460,0.0001,41876.0,41875.0,0.439823]
["bitfinex","BTCUSD",1641616714259,0.0001,41876.0,41875.0,0.431823]
["bitfinex","BTCUSD",1641616714664,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616715060,0.0001,41876.0,41875.0,0.76009692]
["bitfinex","BTCUSD",1641616716062,0.0001,41876.0,41875.0,0.389823]
["bitfinex","BTCUSD",1641616716262,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616717097,0.0001,41876.0,41875.0,0.388823]
["bitfinex","BTCUSD",1641616718291,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616719089,0.0001,41876.0,41875.0,0.387823]
["bitfinex","BTCUSD",1641616720939,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616721240,0.0001,41876.0,41875.0,0.387823]
["bitfinex","BTCUSD",1641616722240,0.0001,41876.0,41875.0,0.381823]
["bitfinex","BTCUSD",1641616723142,0.0001,41876.0,41875.0,0.388823]
["bitfinex","BTCUSD",1641616724042,0.0001,41876.0,41875.0,0.75855153]
["bitfinex","BTCUSD",1641616724342,0.0001,41876.0,41875.0,0.80155153]
["bitfinex","BTCUSD",1641616724999,0.0001,41876.0,41875.0,0.80955153]
["bitfinex","BTCUSD",1641616726393,0.0001,41876.0,41875.0,0.80155153]
["bitfinex","BTCUSD",1641616726997,0.0001,41876.0,41875.0,0.80955153]
["bitfinex","BTCUSD",1641616727195,0.0001,41876.0,41875.0,0.85955153]
["bitfinex","BTCUSD",1641616728448,0.0001,41876.0,41875.0,0.85155153]
["bitfinex","BTCUSD",1641616729050,0.0001,41876.0,41875.0,0.86055153]
["bitfinex","BTCUSD",1641616730352,0.0001,41876.0,41875.0,0.85155153]
["bitfinex","BTCUSD",1641616731152,0.0001,41876.0,41875.0,0.86055153]
["bitfinex","BTCUSD",1641616731559,0.00052519,41881.0,41880.0,1.409608]
["bitfinex","BTCUSD",1641616731757,0.00052519,41881.0,41880.0,2.21378344]
["bitfinex","BTCUSD",1641616732099,0.00052519,41881.0,41880.0,1.938831]
["bitfinex","BTCUSD",1641616732300,0.0101,41882.0,41881.0,1.3]
["bitfinex","BTCUSD",1641616732499,0.0101,41882.0,41881.0,2.09823804]
["bitfinex","BTCUSD",1641616732703,0.0101,41882.0,41881.0,2.25792104]
["bitfinex","BTCUSD",1641616732897,0.0101,41882.0,41881.0,2.66419594]
["bitfinex","BTCUSD",1641616733097,0.0101,41882.0,41881.0,1.37519594]
["bitfinex","BTCUSD",1641616733899,0.0101,41882.0,41881.0,1.86248013]
["bitfinex","BTCUSD",1641616734300,0.0101,41882.0,41881.0,1.85148013]
["bitfinex","BTCUSD",1641616734500,0.00052002,41884.0,41882.0,1.35]
["bitfinex","BTCUSD",1641616734701,0.00052002,41884.0,41882.0,2.24779643]
["bitfinex","BTCUSD",1641616734900,0.00052002,41884.0,41882.0,2.34779643]
["bitfinex","BTCUSD",1641616735202,0.00052002,41884.0,41882.0,2.35879643]
["bitfinex","BTCUSD",1641616735600,0.00052002,41884.0,41882.0,1.00879643]
["bitfinex","BTCUSD",1641616736345,0.00052002,41884.0,41882.0,0.99779643]
["bitfinex","BTCUSD",1641616736946,0.00052002,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616736947,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616737144,0.00011815,41884.0,41883.0,0.76491998]
["bitfinex","BTCUSD",1641616737344,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616737946,0.00011815,41884.0,41883.0,0.75841098]
["bitfinex","BTCUSD",1641616738345,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616739247,0.00011815,41884.0,41883.0,0.394823]
["bitfinex","BTCUSD",1641616740290,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616741090,0.00011815,41884.0,41883.0,0.394823]
["bitfinex","BTCUSD",1641616742395,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616743095,0.00011815,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616744342,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616745244,0.00011815,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616746342,0.00011815,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616747191,0.00011815,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616747991,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616748388,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616749189,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616750394,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616751348,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616752547,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616753250,0.00018251,41884.0,41883.0,0.440823]
["bitfinex","BTCUSD",1641616754448,0.00018251,41884.0,41883.0,0.431823]
["bitfinex","BTCUSD",1641616755196,0.00018251,41884.0,41883.0,0.440823]
["bitfinex","BTCUSD",1641616756595,0.00018251,41884.0,41883.0,0.431823]
["bitfinex","BTCUSD",1641616756796,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616757196,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616758548,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616759248,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616761058,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616761253,0.00018251,41884.0,41883.0,0.390823]
["bitfinex","BTCUSD",1641616762401,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616763104,0.00018251,41884.0,41883.0,0.431823]
["bitfinex","BTCUSD",1641616763305,0.00018251,41884.0,41883.0,0.440823]
["bitfinex","BTCUSD",1641616764402,0.00018251,41884.0,41883.0,0.431823]
["bitfinex","BTCUSD",1641616765202,0.00018251,41884.0,41883.0,0.440823]
["bitfinex","BTCUSD",1641616766442,0.00018251,41884.0,41883.0,0.431823]
["bitfinex","BTCUSD",1641616767243,0.00018251,41884.0,41883.0,0.440823]
["bitfinex","BTCUSD",1641616768556,0.00018251,41884.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616768749,0.4896404,41884.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616768945,0.41666825,41883.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616769146,0.40196046,41883.0,41882.0,0.065694]
["bitfinex","BTCUSD",1641616769813,0.05988742,41884.0,41882.0,0.065694]
["bitfinex","BTCUSD",1641616770413,0.00018251,41884.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616772113,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616774647,0.00018251,41884.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616774847,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616779197,0.00018251,41884.0,41883.0,0.383823]
["bitfinex","BTCUSD",1641616779399,0.00018251,41884.0,41883.0,0.002]
["bitfinex","BTCUSD",1641616781042,0.00018251,41884.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641616783244,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616785195,0.00018251,41884.0,41883.0,0.385823]
["bitfinex","BTCUSD",1641616786396,0.00018251,41884.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616787002,0.05091054,41887.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616787200,0.05091054,41887.0,41883.0,0.062698]
["bitfinex","BTCUSD",1641616787796,0.05091054,41887.0,41884.0,0.418246]
["bitfinex","BTCUSD",1641616788646,6.058e-05,41886.0,41884.0,0.418246]
["bitfinex","BTCUSD",1641616789648,6.058e-05,41886.0,41884.0,0.477945]
["bitfinex","BTCUSD",1641616795193,6.058e-05,41886.0,41884.0,0.483945]
["bitfinex","BTCUSD",1641616795594,6.058e-05,41886.0,41884.0,0.533945]
["bitfinex","BTCUSD",1641616796448,6.058e-05,41886.0,41884.0,0.587637]
["bitfinex","BTCUSD",1641616797344,6.058e-05,41886.0,41884.0,0.594637]
["bitfinex","BTCUSD",1641616797844,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616798745,6.058e-05,41886.0,41884.0,0.534945]
["bitfinex","BTCUSD",1641616799145,6.058e-05,41886.0,41884.0,0.527945]
["bitfinex","BTCUSD",1641616799348,6.058e-05,41886.0,41884.0,0.484945]
["bitfinex","BTCUSD",1641616800601,6.058e-05,41886.0,41884.0,0.477945]
["bitfinex","BTCUSD",1641616801202,6.058e-05,41886.0,41884.0,0.483945]
["bitfinex","BTCUSD",1641616801603,6.058e-05,41886.0,41884.0,0.533945]
["bitfinex","BTCUSD",1641616801804,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616803349,6.058e-05,41886.0,41885.0,0.390823]
["bitfinex","BTCUSD",1641616804453,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616805251,6.058e-05,41886.0,41885.0,0.389823]
["bitfinex","BTCUSD",1641616806651,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616807297,6.058e-05,41886.0,41885.0,0.390823]
["bitfinex","BTCUSD",1641616808697,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616808894,6.058e-05,41886.0,41884.0,0.059699]
["bitfinex","BTCUSD",1641616809295,6.058e-05,41886.0,41885.0,0.004]
["bitfinex","BTCUSD",1641616810499,6.058e-05,41886.0,41884.0,0.059699]
["bitfinex","BTCUSD",1641616811254,6.058e-05,41886.0,41884.0,0.072699]
["bitfinex","BTCUSD",1641616812052,6.058e-05,41886.0,41884.0,0.132391]
["bitfinex","BTCUSD",1641616812653,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616813254,6.058e-05,41886.0,41885.0,0.392823]
["bitfinex","BTCUSD",1641616814601,6.058e-05,41886.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641616815402,6.058e-05,41886.0,41885.0,0.392823]
["bitfinex","BTCUSD",1641616815805,6.058e-05,41886.0,41885.0,0.011]
["bitfinex","BTCUSD",1641616816604,6.058e-05,41886.0,41884.0,0.059699]
["bitfinex","BTCUSD",1641616816804,6.058e-05,41886.0,41882.0,0.059702]
["bitfinex","BTCUSD",1641616817005,6.058e-05,41886.0,41880.0,0.27901]
["bitfinex","BTCUSD",1641616817204,6.058e-05,41886.0,41881.0,0.381823]
["bitfinex","BTCUSD",1641616817404,6.058e-05,41886.0,41882.0,0.02]
["bitfinex","BTCUSD",1641616817608,0.11940456,41885.0,41882.0,0.02]
["bitfinex","BTCUSD",1641616818005,0.059702,41885.0,41882.0,0.079703]
["bitfinex","BTCUSD",1641616819145,0.059702,41885.0,41882.0,0.059703]
["bitfinex","BTCUSD",1641616819348,0.059702,41885.0,41882.0,0.084703]
["bitfinex","BTCUSD",1641616820252,0.39645097,41884.0,41882.0,0.084703]
["bitfinex","BTCUSD",1641616820650,0.059705,41884.0,41880.0,0.059608]
["bitfinex","BTCUSD",1641616821352,0.059705,41884.0,41880.0,0.55131074]
["bitfinex","BTCUSD",1641616821553,6.058e-05,41886.0,41881.0,0.381823]
["bitfinex","BTCUSD",1641616822609,6.058e-05,41886.0,41881.0,0.441518]
["bitfinex","BTCUSD",1641616822810,6.058e-05,41886.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641616823007,6.058e-05,41886.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616823413,0.00506058,41886.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616824613,6.058e-05,41886.0,41883.0,0.381823]
["bitfinex","BTCUSD",1641616824811,6.058e-05,41886.0,41883.0,0.441517]
["bitfinex","BTCUSD",1641616825011,0.00370231,41888.0,41883.0,0.441517]
["bitfinex","BTCUSD",1641616825313,0.00370231,41888.0,41887.0,0.43391745]
["bitfinex","BTCUSD",1641616827151,0.00370231,41888.0,41886.0,0.049694]
["bitfinex","BTCUSD",1641616827351,0.51951339,41888.0,41886.0,0.049694]
["bitfinex","BTCUSD",1641616828152,0.57921239,41888.0,41886.0,0.049694]
["bitfinex","BTCUSD",1641616828354,0.57921239,41888.0,41881.0,0.00055918]
["bitfinex","BTCUSD",1641616828553,0.51951339,41888.0,41884.0,0.0597]
["bitfinex","BTCUSD",1641616828752,0.0596993,41887.0,41884.0,0.0597]
["bitfinex","BTCUSD",1641616829152,0.1193993,41887.0,41884.0,0.0597]
["bitfinex","BTCUSD",1641616829352,0.1193993,41887.0,41884.0,0.0687]
["bitfinex","BTCUSD",1641616830005,0.0596993,41887.0,41884.0,0.0687]
["bitfinex","BTCUSD",1641616830510,0.45981523,41888.0,41886.0,0.059696]
["bitfinex","BTCUSD",1641616830706,0.45981523,41888.0,41882.0,0.119392]
["bitfinex","BTCUSD",1641616831108,0.06340131,41888.0,41882.0,0.119392]
["bitfinex","BTCUSD",1641616831309,0.06340131,41888.0,41882.0,0.144392]
["bitfinex","BTCUSD",1641616832413,0.00370231,41888.0,41886.0,0.24093856]
["bitfinex","BTCUSD",1641616832612,0.00370231,41888.0,41887.0,0.731823]
["bitfinex","BTCUSD",1641616833460,0.00370231,41888.0,41887.0,1.339823]
["bitfinex","BTCUSD",1641616833660,0.00370231,41888.0,41887.0,0.739823]
["bitfinex","BTCUSD",1641616834663,0.00370231,41888.0,41887.0,1.2366827]
["bitfinex","BTCUSD",1641616834664,0.0001,41888.0,41887.0,1.2366827]
["bitfinex","BTCUSD",1641616834863,0.0001,41888.0,41887.0,1.2866827]
["bitfinex","BTCUSD",1641616835162,0.0001,41888.0,41887.0,1.4340827]
["bitfinex","BTCUSD",1641616835363,0.0001,41888.0,41887.0,1.4450827]
["bitfinex","BTCUSD",1641616836162,0.00030001,41891.0,41888.0,1.35]
["bitfinex","BTCUSD",1641616836366,0.00031001,41901.0,41897.0,1.15041999]
["bitfinex","BTCUSD",1641616836564,0.00031001,41901.0,41898.0,0.55]
["bitfinex","BTCUSD",1641616836565,0.00023003,41900.0,41898.0,0.55]
["bitfinex","BTCUSD",1641616836765,0.00023003,41900.0,41899.0,0.0474]
["bitfinex","BTCUSD",1641616836963,0.00023003,41900.0,41899.0,0.0974]
["bitfinex","BTCUSD",1641616837204,0.00023003,41900.0,41899.0,0.479223]
["bitfinex","BTCUSD",1641616837408,0.00023003,41900.0,41899.0,0.486223]
["bitfinex","BTCUSD",1641616837804,0.00023003,41900.0,41899.0,1.00857544]
["bitfinex","BTCUSD",1641616838106,0.00023003,41900.0,41899.0,0.586223]
["bitfinex","BTCUSD",1641616838502,0.0002,41900.0,41899.0,0.64368058]
["bitfinex","BTCUSD",1641616839303,0.0002,41900.0,41899.0,0.65568058]
["bitfinex","BTCUSD",1641616839903,0.0002,41900.0,41899.0,1.10880188]
["bitfinex","BTCUSD",1641616840506,0.0002,41900.0,41899.0,1.09680188]
["bitfinex","BTCUSD",1641616841355,0.0002,41900.0,41899.0,4.65383289]
["bitfinex","BTCUSD",1641616842555,0.0002,41900.0,41899.0,4.64083289]
["bitfinex","BTCUSD",1641616843356,0.0002,41900.0,41899.0,4.65383289]
["bitfinex","BTCUSD",1641616844607,0.0001,41901.0,41900.0,1.35]
["bitfinex","BTCUSD",1641616844803,0.0001,41901.0,41900.0,2.43004196]
["bitfinex","BTCUSD",1641616845001,0.0001,41901.0,41900.0,2.58004196]
["bitfinex","BTCUSD",1641616845203,0.0001,41902.0,41901.0,1.35]
["bitfinex","BTCUSD",1641616845404,0.00041001,41906.0,41904.0,1.731823]
["bitfinex","BTCUSD",1641616845405,0.00030005,41906.0,41904.0,1.731823]
["bitfinex","BTCUSD",1641616845609,0.00608417,41908.0,41906.0,1.35]
["bitfinex","BTCUSD",1641616845809,0.00041001,41917.0,41908.0,1.35]
["bitfinex","BTCUSD",1641616846008,0.00041001,41917.0,41909.0,1.35]
["bitfinex","BTCUSD",1641616846207,0.00041001,41917.0,41913.0,1.791455]
["bitfinex","BTCUSD",1641616846409,0.00021001,41928.0,41920.0,0.0012943]
["bitfinex","BTCUSD",1641616846607,0.00021001,41928.0,41923.0,0.381823]
["bitfinex","BTCUSD",1641616846805,0.00021001,41928.0,41923.0,0.429223]
["bitfinex","BTCUSD",1641616847005,0.00021001,41928.0,41923.0,0.529223]
["bitfinex","BTCUSD",1641616847205,0.00021001,41924.0,41923.0,0.5304686]
["bitfinex","BTCUSD",1641616847407,0.00021001,41928.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641616847606,0.00021001,41928.0,41927.0,2.20157544]
["bitfinex","BTCUSD",1641616847810,0.01108001,41932.0,41930.0,1.73311101]
["bitfinex","BTCUSD",1641616848007,0.00042002,41935.0,41932.0,1.731823]
["bitfinex","BTCUSD",1641616848208,0.00031001,41937.0,41934.0,1.35]
["bitfinex","BTCUSD",1641616848462,0.00055308,41942.0,41939.0,1.35]
["bitfinex","BTCUSD",1641616848661,0.00131001,41945.0,41939.0,1.35]
["bitfinex","BTCUSD",1641616848662,0.00041001,41946.0,41943.0,0.381823]
["bitfinex","BTCUSD",1641616848863,0.0001,41947.0,41944.0,0.381823]
["bitfinex","BTCUSD",1641616849258,0.0001,41947.0,41944.0,0.392823]
["bitfinex","BTCUSD",1641616849459,0.0001,41947.0,41945.0,0.059596]
["bitfinex","BTCUSD",1641616849660,0.0001,41947.0,41946.0,0.44498189]
["bitfinex","BTCUSD",1641616849860,0.0001,41947.0,41946.0,0.49498189]
["bitfinex","BTCUSD",1641616850266,0.0001,41947.0,41946.0,0.59498189]
["bitfinex","BTCUSD",1641616850460,0.0001,41947.0,41946.0,0.44498189]
["bitfinex","BTCUSD",1641616850662,0.0001,41947.0,41946.0,0.381823]
["bitfinex","BTCUSD",1641616851263,0.0001,41947.0,41946.0,0.390823]
["bitfinex","BTCUSD",1641616851462,0.0001,41947.0,41946.0,0.440823]
["bitfinex","BTCUSD",1641616851660,0.0001,41947.0,41946.0,0.44210119]
["bitfinex","BTCUSD",1641616851960,0.0002182,41947.0,41946.0,0.44210119]
["bitfinex","BTCUSD",1641616852203,8.2e-06,41947.0,41946.0,2.31445363]
["bitfinex","BTCUSD",1641616852403,8.2e-06,41947.0,41946.0,1.02405363]
["bitfinex","BTCUSD",1641616852608,0.00041001,41951.0,41949.0,0.381823]
["bitfinex","BTCUSD",1641616852802,0.00041001,41951.0,41950.0,0.85157544]
["bitfinex","BTCUSD",1641616853004,0.00041001,41951.0,41950.0,0.429223]
["bitfinex","BTCUSD",1641616853405,0.00041001,41951.0,41950.0,0.441223]
["bitfinex","BTCUSD",1641616854404,0.00041001,41951.0,41950.0,0.8403959]
["bitfinex","BTCUSD",1641616855204,0.00041001,41951.0,41950.0,0.8283959]
["bitfinex","BTCUSD",1641616855408,0.00041001,41951.0,41950.0,0.8413959]
["bitfinex","BTCUSD",1641616856051,0.00041001,41951.0,41950.0,0.442223]
["bitfinex","BTCUSD",1641616856451,0.00041001,41951.0,41950.0,0.81414078]
["bitfinex","BTCUSD",1641616856650,0.05658171,41957.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641616856651,0.05395178,41957.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641616856850,0.05395178,41957.0,41954.0,0.381823]
["bitfinex","BTCUSD",1641616857452,0.04895178,41957.0,41954.0,0.393823]
["bitfinex","BTCUSD",1641616857854,0.04895178,41957.0,41956.0,0.57302471]
["bitfinex","BTCUSD",1641616858052,0.04395178,41957.0,41956.0,0.95484771]
["bitfinex","BTCUSD",1641616858256,0.03895178,41957.0,41956.0,0.78333992]
["bitfinex","BTCUSD",1641616859055,0.03895178,41957.0,41956.0,0.381823]
["bitfinex","BTCUSD",1641616859253,0.03895178,41957.0,41956.0,0.42204408]
["bitfinex","BTCUSD",1641616859456,0.03895178,41957.0,41956.0,1.49303248]
["bitfinex","BTCUSD",1641616859710,5.178e-05,41957.0,41956.0,2.11247656]
["bitfinex","BTCUSD",1641616859906,0.01993971,41959.0,41958.0,0.381823]
["bitfinex","BTCUSD",1641616859907,0.01976003,41959.0,41958.0,0.381823]
["bitfinex","BTCUSD",1641616860108,0.01476003,41959.0,41958.0,0.979223]
["bitfinex","BTCUSD",1641616860305,0.00420003,41959.0,41958.0,0.979223]
["bitfinex","BTCUSD",1641616860507,0.00409003,41959.0,41958.0,2.30251328]
["bitfinex","BTCUSD",1641616860708,0.00409003,41959.0,41958.0,1.0804692]
["bitfinex","BTCUSD",1641616860905,0.00409003,41959.0,41958.0,1.14360717]
["bitfinex","BTCUSD",1641616861308,0.00409003,41959.0,41958.0,0.60760717]
["bitfinex","BTCUSD",1641616861510,0.00409003,41959.0,41958.0,0.50760717]
["bitfinex","BTCUSD",1641616861714,0.00409003,41959.0,41958.0,0.395823]
["bitfinex","BTCUSD",1641616861909,2.20819917,41959.0,41958.0,0.395823]
["bitfinex","BTCUSD",1641616862111,2.20819917,41959.0,41958.0,0.014]
["bitfinex","BTCUSD",1641616862510,0.00419914,41959.0,41958.0,0.014]
["bitfinex","BTCUSD",1641616862711,0.00419914,41959.0,41958.0,0.395823]
["bitfinex","BTCUSD",1641616863356,0.00419914,41959.0,41958.0,0.394823]
["bitfinex","BTCUSD",1641616863556,0.00419914,41959.0,41958.0,0.79714233]
["bitfinex","BTCUSD",1641616864154,0.00419914,41959.0,41958.0,0.013]
["bitfinex","BTCUSD",1641616864556,0.30041001,41960.0,41950.0,0.00583562]
["bitfinex","BTCUSD",1641616864557,0.29060915,41960.0,41950.0,0.00583562]
["bitfinex","BTCUSD",1641616864755,0.00125405,41959.0,41952.0,0.09999999]
["bitfinex","BTCUSD",1641616864959,0.04865405,41959.0,41950.0,0.00583562]
["bitfinex","BTCUSD",1641616865156,0.04865405,41959.0,41952.0,0.09999999]
["bitfinex","BTCUSD",1641616865358,0.05865405,41959.0,41952.0,0.009]
["bitfinex","BTCUSD",1641616865557,0.05865405,41959.0,41952.0,0.10899999]
["bitfinex","BTCUSD",1641616865957,0.0574,41959.0,41953.0,0.3808619]
["bitfinex","BTCUSD",1641616866158,0.0574,41959.0,41958.0,0.09999999]
["bitfinex","BTCUSD",1641616866159,0.01,41959.0,41958.0,0.09999999]
["bitfinex","BTCUSD",1641616866357,0.01,41959.0,41958.0,0.48182299]
["bitfinex","BTCUSD",1641616866557,0.01,41959.0,41958.0,0.86684027]
["bitfinex","BTCUSD",1641616866756,0.00056398,41961.0,41958.0,0.86684027]
["bitfinex","BTCUSD",1641616866959,0.00056398,41961.0,41959.0,0.41284799]
["bitfinex","BTCUSD",1641616867205,0.00056398,41961.0,41960.0,0.381823]
["bitfinex","BTCUSD",1641616867404,0.00356398,41961.0,41958.0,0.10999999]
["bitfinex","BTCUSD",1641616867605,0.00356398,41961.0,41959.0,0.381823]
["bitfinex","BTCUSD",1641616868206,0.00356398,41961.0,41958.0,0.01]
["bitfinex","BTCUSD",1641616868404,0.06316298,41961.0,41958.0,0.01]
["bitfinex","BTCUSD",1641616868605,0.06316298,41961.0,41956.0,0.3704862]
["bitfinex","BTCUSD",1641616868606,0.00056398,41961.0,41956.0,0.3704862]
["bitfinex","BTCUSD",1641616868803,0.00056398,41961.0,41959.0,0.09999999]
["bitfinex","BTCUSD",1641616869003,0.00056398,41961.0,41960.0,0.381823]
["bitfinex","BTCUSD",1641616869403,0.01856398,41961.0,41959.0,0.10899999]
["bitfinex","BTCUSD",1641616870308,0.01856398,41961.0,41959.0,0.009]
["bitfinex","BTCUSD",1641616870704,0.00056398,41961.0,41959.0,0.09999999]
["bitfinex","BTCUSD",1641616871457,0.04556398,41961.0,41959.0,0.006]
["bitfinex","BTCUSD",1641616871657,0.04542002,41961.0,41959.0,0.006]
["bitfinex","BTCUSD",1641616872658,0.20042002,41961.0,41954.0,0.00055807]
["bitfinex","BTCUSD",1641616872860,0.0474,41960.0,41954.0,0.00055807]
["bitfinex","BTCUSD",1641616873058,0.059607,41958.0,41954.0,0.00055807]
["bitfinex","BTCUSD",1641616873257,0.15488678,41957.0,41943.0,0.42044401]
["bitfinex","BTCUSD",1641616873458,0.40228678,41957.0,41943.0,0.42044401]
["bitfinex","BTCUSD",1641616873659,0.40228678,41957.0,41944.0,0.40884374]
["bitfinex","BTCUSD",1641616873660,0.50228678,41957.0,41944.0,0.40884374]
["bitfinex","BTCUSD",1641616873856,0.059611,41953.0,41944.0,0.5676266]
["bitfinex","BTCUSD",1641616874059,0.059611,41953.0,41946.0,0.09999999]
["bitfinex","BTCUSD",1641616874260,0.119229,41955.0,41946.0,0.09999999]
["bitfinex","BTCUSD",1641616874460,0.05961194,41953.0,41946.0,0.09999999]
["bitfinex","BTCUSD",1641616874915,0.059612,41954.0,41946.0,0.09999999]
["bitfinex","BTCUSD",1641616875505,0.060612,41954.0,41946.0,0.10899999]
["bitfinex","BTCUSD",1641616875705,0.05961143,41953.0,41946.0,0.10899999]
["bitfinex","BTCUSD",1641616875905,0.05961143,41953.0,41946.0,0.009]
["bitfinex","BTCUSD",1641616876108,0.059615,41952.0,41946.0,0.009]
["bitfinex","BTCUSD",1641616876706,0.059615,41952.0,41943.0,0.00122011]
["bitfinex","BTCUSD",1641616876707,0.259615,41952.0,41943.0,0.00122011]
["bitfinex","BTCUSD",1641616876908,0.259615,41952.0,41940.0,0.95]
["bitfinex","BTCUSD",1641616876909,0.059618,41948.0,41940.0,0.95]
["bitfinex","BTCUSD",1641616877508,0.059618,41948.0,41940.0,0.968]
["bitfinex","BTCUSD",1641616878010,0.119238,41948.0,41941.0,0.09999999]
["bitfinex","BTCUSD",1641616878208,0.119238,41948.0,41940.0,0.918]
["bitfinex","BTCUSD",1641616878660,0.49946725,41950.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616878661,0.2474,41947.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616878857,0.05963,41942.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616879055,0.059632,41940.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616879654,0.0474,41939.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616880853,0.41461149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616881452,0.42461149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616882305,0.62461149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616882706,2.03801149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616882903,0.77201149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616883307,0.76201149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616883507,2.13901149,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616883709,3.0390895,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616884107,2.1390895,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616884709,2.1280895,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616885107,2.3070375,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616885507,2.3170375,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616886357,0.9510375,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616886557,0.9410375,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616886758,0.32642601,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616886958,0.04747801,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616887359,0.06047801,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616887561,0.06047801,41938.0,41937.0,0.62601827]
["bitfinex","BTCUSD",1641616888556,0.06047801,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616888758,0.04747801,41938.0,41937.0,0.52601828]
["bitfinex","BTCUSD",1641616889157,0.04747801,41938.0,41937.0,0.62601827]
["bitfinex","BTCUSD",1641616889460,0.09647801,41938.0,41937.0,0.62601827]
["bitfinex","BTCUSD",1641616890013,0.09647801,41938.0,41937.0,1.01475948]
["bitfinex","BTCUSD",1641616890215,0.09647801,41938.0,41937.0,1.44658248]
["bitfinex","BTCUSD",1641616890216,0.04907801,41938.0,41937.0,1.44658248]
["bitfinex","BTCUSD",1641616890711,7.801e-05,41938.0,41937.0,1.44781441]
["bitfinex","BTCUSD",1641616890911,7.801e-05,41938.0,41937.0,1.60044114]
["bitfinex","BTCUSD",1641616891313,7.801e-05,41938.0,41937.0,1.70044114]
["bitfinex","BTCUSD",1641616891512,7.801e-05,41938.0,41937.0,1.72544114]
["bitfinex","BTCUSD",1641616892715,7.801e-05,41938.0,41937.0,2.20044114]
["bitfinex","BTCUSD",1641616893115,7.801e-05,41938.0,41937.0,1.70044114]
["bitfinex","BTCUSD",1641616893369,7.801e-05,41938.0,41937.0,1.74344114]
["bitfinex","BTCUSD",1641616893570,7.801e-05,41938.0,41937.0,2.24344114]
["bitfinex","BTCUSD",1641616894573,7.801e-05,41938.0,41937.0,2.07575694]
["bitfinex","BTCUSD",1641616894769,7.801e-05,41938.0,41937.0,2.96225694]
["bitfinex","BTCUSD",1641616895373,7.801e-05,41938.0,41937.0,3.00525694]
["bitfinex","BTCUSD",1641616895673,7.801e-05,41938.0,41937.0,3.00647584]
["bitfinex","BTCUSD",1641616896271,7.801e-05,41938.0,41937.0,3.05647584]
["bitfinex","BTCUSD",1641616896572,7.801e-05,41938.0,41937.0,3.01347584]
["bitfinex","BTCUSD",1641616896974,7.801e-05,41938.0,41937.0,3.06087584]
["bitfinex","BTCUSD",1641616897225,0.00583243,41947.0,41946.0,0.00125091]
["bitfinex","BTCUSD",1641616897425,0.00583243,41947.0,41946.0,1.8330739]
["bitfinex","BTCUSD",1641616897628,0.00583243,41947.0,41946.0,1.9830739]
["bitfinex","BTCUSD",1641616897824,0.00583243,41947.0,41946.0,0.98581741]
["bitfinex","BTCUSD",1641616898626,0.00583243,41947.0,41946.0,1.73581741]
["bitfinex","BTCUSD",1641616899026,0.00583243,41947.0,41946.0,0.94541141]
["bitfinex","BTCUSD",1641616899228,0.06001502,41961.0,41946.0,1.04541141]
["bitfinex","BTCUSD",1641616899428,0.00042002,41961.0,41953.0,0.059592]
["bitfinex","BTCUSD",1641616899830,0.05742038,41964.0,41959.0,0.32776558]
["bitfinex","BTCUSD",1641616900430,0.05742038,41964.0,41962.0,0.32782957]
["bitfinex","BTCUSD",1641616901554,0.07142038,41964.0,41958.0,0.09999999]
["bitfinex","BTCUSD",1641616901758,0.07142038,41964.0,41963.0,1.45126648]
["bitfinex","BTCUSD",1641616901759,0.01333,41964.0,41963.0,1.45126648]
["bitfinex","BTCUSD",1641616901958,0.01333,41964.0,41963.0,0.9471999]
["bitfinex","BTCUSD",1641616902157,0.01333,41964.0,41963.0,0.69006248]
["bitfinex","BTCUSD",1641616902755,0.00031001,41965.0,41963.0,1.8126344]
["bitfinex","BTCUSD",1641616903057,0.00031001,41965.0,41964.0,0.381823]
["bitfinex","BTCUSD",1641616903255,0.00031001,41965.0,41964.0,0.429223]
["bitfinex","BTCUSD",1641616903457,0.0001,41965.0,41964.0,1.479223]
["bitfinex","BTCUSD",1641616903654,0.0001,41967.0,41965.0,1.35]
["bitfinex","BTCUSD",1641616903857,0.00065806,41973.0,41968.0,1.73311508]
["bitfinex","BTCUSD",1641616904057,0.03877683,41979.0,41969.0,0.95041468]
["bitfinex","BTCUSD",1641616904357,0.02877683,41979.0,41978.0,0.09999999]
["bitfinex","BTCUSD",1641616904805,0.02877683,41979.0,41977.0,0.09999999]
["bitfinex","BTCUSD",1641616905008,0.02888957,41979.0,41977.0,0.09999999]
["bitfinex","BTCUSD",1641616905407,0.02888957,41979.0,41977.0,0.10699999]
["bitfinex","BTCUSD",1641616905608,0.02888957,41979.0,41978.0,0.19733505]
["bitfinex","BTCUSD",1641616905806,0.02888957,41979.0,41978.0,0.44625092]
["bitfinex","BTCUSD",1641616906012,0.02888957,41979.0,41978.0,0.86870515]
["bitfinex","BTCUSD",1641616906209,0.02888957,41979.0,41978.0,1.25052815]
["bitfinex","BTCUSD",1641616906709,0.02888957,41979.0,41978.0,1.76585248]
["bitfinex","BTCUSD",1641616906710,0.02822957,41979.0,41978.0,1.76585248]
["bitfinex","BTCUSD",1641616906909,0.00041001,41982.0,41980.0,1.731823]
["bitfinex","BTCUSD",1641616907108,0.00041001,41982.0,41981.0,1.94593341]
["bitfinex","BTCUSD",1641616907308,0.0002,41983.0,41982.0,1.3501]
["bitfinex","BTCUSD",1641616907513,0.03042841,41989.0,41987.0,1.3]
["bitfinex","BTCUSD",1641616907710,0.00096805,41991.0,41989.0,0.3831129]
["bitfinex","BTCUSD",1641616907910,0.00096805,41991.0,41987.0,0.119065]
["bitfinex","BTCUSD",1641616908357,0.00096805,41991.0,41990.0,0.09999999]
["bitfinex","BTCUSD",1641616908563,0.00096805,41991.0,41990.0,0.48182299]
["bitfinex","BTCUSD",1641616909260,0.00041001,41991.0,41990.0,0.48182299]
["bitfinex","BTCUSD",1641616909460,0.02214945,41994.0,41991.0,0.19398661]
["bitfinex","BTCUSD",1641616909660,0.02214945,41994.0,41993.0,0.10120809]
["bitfinex","BTCUSD",1641616909860,0.02214945,41994.0,41993.0,0.48303109]
["bitfinex","BTCUSD",1641616910461,0.02214945,41994.0,41993.0,0.381823]
["bitfinex","BTCUSD",1641616910660,0.02214945,41994.0,41991.0,0.49942658]
["bitfinex","BTCUSD",1641616910861,0.02214945,41994.0,41992.0,0.381823]
["bitfinex","BTCUSD",1641616911065,0.02214945,41994.0,41990.0,0.009]
["bitfinex","BTCUSD",1641616911462,0.02214945,41994.0,41992.0,0.004]
["bitfinex","BTCUSD",1641616911862,0.01714945,41994.0,41992.0,0.29607931]
["bitfinex","BTCUSD",1641616912608,0.01714945,41994.0,41992.0,0.29207931]
["bitfinex","BTCUSD",1641616912808,0.01714945,41994.0,41987.0,0.09999999]
["bitfinex","BTCUSD",1641616913011,0.2,41993.0,41984.0,0.00127614]
["bitfinex","BTCUSD",1641616913210,0.2,41993.0,41982.0,0.10583165]
["bitfinex","BTCUSD",1641616913410,0.195,41993.0,41982.0,0.10583165]
["bitfinex","BTCUSD",1641616913612,0.195,41993.0,41982.0,0.00583166]
["bitfinex","BTCUSD",1641616913809,0.05956031,41990.0,41985.0,0.23875108]
["bitfinex","BTCUSD",1641616914013,0.40559342,41989.0,41985.0,0.23875108]
["bitfinex","BTCUSD",1641616914413,0.11912031,41990.0,41985.0,0.23875108]
["bitfinex","BTCUSD",1641616914610,0.39655233,41989.0,41982.0,0.00583166]
["bitfinex","BTCUSD",1641616914813,0.05956091,41988.0,41982.0,0.00583166]
["bitfinex","BTCUSD",1641616915012,0.81068341,41989.0,41982.0,0.00583166]
["bitfinex","BTCUSD",1641616915214,0.059566,41986.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616915410,0.254566,41986.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616915613,0.05,41985.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616916058,0.05957023,41983.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616916262,0.119144,41982.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616916461,0.01410971,41988.0,41981.0,0.09999999]
["bitfinex","BTCUSD",1641616916658,0.01410971,41988.0,41987.0,0.09999999]
["bitfinex","BTCUSD",1641616917062,0.01410971,41988.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616917258,0.00010971,41988.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616917458,0.00010971,41988.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616917657,0.00010971,41988.0,41978.0,0.11936454]
["bitfinex","BTCUSD",1641616918060,0.20010971,41988.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616918262,0.059563,41986.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616918560,0.85156326,41985.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616918762,0.059563,41986.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616918960,0.43121069,41988.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616919162,0.00010971,41988.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616919463,0.19510971,41988.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616919705,0.059567,41982.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616920107,0.1,41989.0,41980.0,0.09999999]
["bitfinex","BTCUSD",1641616920305,0.3,41989.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616920604,0.1,41991.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616920804,0.47087342,41992.0,41978.0,0.10025753]
["bitfinex","BTCUSD",1641616921005,0.059562,41986.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616921205,0.21553482,41991.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616921406,0.2,41990.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616922004,0.119129,41989.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616922405,0.11912519,41988.0,41984.0,0.14999999]
["bitfinex","BTCUSD",1641616922607,0.01714945,41994.0,41980.0,0.00123138]
["bitfinex","BTCUSD",1641616922808,0.01214945,41994.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616923007,1.27814945,41994.0,41984.0,0.09999999]
["bitfinex","BTCUSD",1641616923208,0.059557,41990.0,41980.0,0.00123138]
["bitfinex","BTCUSD",1641616923458,0.91072316,41990.0,41980.0,0.00123138]
["bitfinex","BTCUSD",1641616923661,0.91072316,41990.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616923662,0.2,41984.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616923857,0.2,41982.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616924062,0.2474,41982.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616924259,0.40048609,41981.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616924563,1.84219163,41980.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616924764,1.91575088,41979.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616924960,3.28037625,41979.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616925162,3.43037625,41979.0,41978.0,0.00025754]
["bitfinex","BTCUSD",1641616925360,3.43037625,41979.0,41959.0,0.00129742]
["bitfinex","BTCUSD",1641616925361,3.33609313,41979.0,41959.0,0.00129742]
["bitfinex","BTCUSD",1641616925561,0.05959702,41965.0,41959.0,0.00129742]
["bitfinex","BTCUSD",1641616925760,0.05959702,41965.0,41957.0,0.26753377]
["bitfinex","BTCUSD",1641616925962,0.00124287,41972.0,41964.0,0.09999999]
["bitfinex","BTCUSD",1641616926161,0.00124287,41972.0,41958.0,0.36354689]
["bitfinex","BTCUSD",1641616926162,0.00124287,41972.0,41965.0,0.40913549]
["bitfinex","BTCUSD",1641616926465,0.012,41979.0,41971.0,0.09999999]
["bitfinex","BTCUSD",1641616926662,0.16077596,41980.0,41971.0,0.09999999]
["bitfinex","BTCUSD",1641616926860,0.16077596,41980.0,41968.0,0.32910178]
["bitfinex","BTCUSD",1641616927112,0.059575,41976.0,41970.0,0.26686906]
["bitfinex","BTCUSD",1641616927307,0.2,41976.0,41964.0,0.48442423]
["bitfinex","BTCUSD",1641616927508,0.059586,41971.0,41963.0,0.0012196]
["bitfinex","BTCUSD",1641616927705,0.059586,41971.0,41967.0,0.09999999]
["bitfinex","BTCUSD",1641616928107,0.059588,41968.0,41967.0,0.09999999]
["bitfinex","BTCUSD",1641616928307,0.11917527,41968.0,41967.0,0.09999999]
["bitfinex","BTCUSD",1641616928809,0.17876527,41968.0,41967.0,0.09999999]
["bitfinex","BTCUSD",1641616929009,0.17876527,41968.0,41963.0,0.29679764]
["bitfinex","BTCUSD",1641616929209,0.17876527,41968.0,41963.0,0.29557804]
["bitfinex","BTCUSD",1641616929408,0.259591,41966.0,41958.0,0.9292]
["bitfinex","BTCUSD",1641616929608,0.05959614,41962.0,41959.0,0.09999999]
["bitfinex","BTCUSD",1641616929808,0.05959614,41962.0,41958.0,0.9292]
["bitfinex","BTCUSD",1641616929809,0.53574883,41967.0,41958.0,0.9292]
["bitfinex","BTCUSD",1641616930007,0.059595,41964.0,41958.0,0.9292]
["bitfinex","BTCUSD",1641616930208,0.259595,41964.0,41960.0,0.09999999]
["bitfinex","BTCUSD",1641616930412,0.119188,41964.0,41960.0,0.09999999]
["bitfinex","BTCUSD",1641616930855,0.059593,41964.0,41963.0,0.09999999]
["bitfinex","BTCUSD",1641616931457,0.072593,41964.0,41963.0,0.09999999]
["bitfinex","BTCUSD",1641616932657,0.013,41964.0,41963.0,0.09999999]
["bitfinex","BTCUSD",1641616932858,0.11917708,41967.0,41963.0,0.09999999]
["bitfinex","BTCUSD",1641616933058,0.11917708,41967.0,41958.0,1.16618541]
["bitfinex","BTCUSD",1641616933260,0.39953213,41966.0,41958.0,0.9292]
["bitfinex","BTCUSD",1641616933459,0.24,41964.0,41958.0,1.02919999]
["bitfinex","BTCUSD",1641616933661,0.059597,41962.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616933863,0.106997,41962.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616934059,0.24,41964.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616934804,0.299596,41964.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616935406,0.24,41964.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616935606,0.253,41964.0,41962.0,0.381823]
["bitfinex","BTCUSD",1641616936007,0.253,41964.0,41963.0,1.71712577]
["bitfinex","BTCUSD",1641616936208,0.253,41964.0,41963.0,0.74894877]
["bitfinex","BTCUSD",1641616936708,0.253,41964.0,41963.0,0.381823]
["bitfinex","BTCUSD",1641616937007,0.24,41964.0,41963.0,0.75171436]
["bitfinex","BTCUSD",1641616937310,0.24,41964.0,41963.0,0.381823]
["bitfinex","BTCUSD",1641616937506,0.24007704,41964.0,41963.0,0.396823]
["bitfinex","BTCUSD",1641616938358,0.24007704,41964.0,41963.0,0.76260312]
["bitfinex","BTCUSD",1641616938759,0.24007704,41964.0,41963.0,0.381823]
["bitfinex","BTCUSD",1641616939559,0.24007704,41964.0,41963.0,0.399823]
["bitfinex","BTCUSD",1641616940761,0.24007704,41964.0,41963.0,0.381823]
["bitfinex","BTCUSD",1641616940962,0.24007704,41964.0,41963.0,0.54037771]
["bitfinex","BTCUSD",1641616941463,0.24007704,41964.0,41961.0,0.09999999]
["bitfinex","BTCUSD",1641616941667,0.24007704,41964.0,41963.0,0.019]
["bitfinex","BTCUSD",1641616941864,0.44007704,41964.0,41963.0,0.019]
["bitfinex","BTCUSD",1641616942115,0.59007704,41964.0,41963.0,0.019]
["bitfinex","BTCUSD",1641616942311,0.64967104,41964.0,41963.0,0.019]
["bitfinex","BTCUSD",1641616942713,0.69707104,41964.0,41963.0,0.019]
["bitfinex","BTCUSD",1641616942912,0.47736958,41959.0,41953.0,0.41127824]
["bitfinex","BTCUSD",1641616943112,0.57736958,41959.0,41950.0,0.00124977]
["bitfinex","BTCUSD",1641616943315,0.50555858,41959.0,41948.0,0.09999999]
["bitfinex","BTCUSD",1641616943515,0.71480819,41959.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616943718,0.11922811,41954.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616943918,0.46991268,41953.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616944117,0.2474,41952.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616944315,2.01742618,41951.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616944515,2.16482618,41951.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616944914,3.53082618,41951.0,41950.0,0.032]
["bitfinex","BTCUSD",1641616945116,3.53082618,41951.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616945117,3.59612079,41951.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616945316,0.00122306,41946.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616945614,0.05962894,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616945864,0.0474,41943.0,41942.0,0.00581091]
["bitfinex","BTCUSD",1641616946565,0.11925794,41944.0,41942.0,0.1058109]
["bitfinex","BTCUSD",1641616946566,0.059629,41944.0,41942.0,0.1058109]
["bitfinex","BTCUSD",1641616946764,0.1,41945.0,41942.0,0.1058109]
["bitfinex","BTCUSD",1641616946765,0.05961813,41947.0,41942.0,0.1058109]
["bitfinex","BTCUSD",1641616946964,0.0474,41948.0,41942.0,0.1058109]
["bitfinex","BTCUSD",1641616947165,0.0474,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616947670,0.007,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616948066,0.007,41948.0,41944.0,0.09999999]
["bitfinex","BTCUSD",1641616948475,0.066617,41948.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616948669,0.066617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616948867,0.059617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616949706,0.075617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616950106,0.135234,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616950804,0.119234,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616951005,0.05961353,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616951006,0.059612,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616951607,0.072612,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616952405,0.13222588,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616952604,0.33222588,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616952807,1.47334252,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616953008,0.259617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616953206,0.11922588,41949.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616953660,1.315,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616954059,0.215,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616954358,0.274617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616954959,0.259617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616955858,0.271617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616956860,0.259617,41948.0,41947.0,0.09999999]
["bitfinex","BTCUSD",1641616957306,0.059617,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616957707,0.072617,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616958210,0.067617,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616958406,0.013,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616958606,0.01306051,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616958808,6.051e-05,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616959608,0.01006051,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616960713,0.01006051,41948.0,41947.0,0.90802389]
["bitfinex","BTCUSD",1641616960962,6.051e-05,41948.0,41947.0,0.93810123]
["bitfinex","BTCUSD",1641616961161,6.051e-05,41948.0,41947.0,0.98932616]
["bitfinex","BTCUSD",1641616961358,6.051e-05,41948.0,41947.0,1.08932616]
["bitfinex","BTCUSD",1641616961957,6.051e-05,41948.0,41947.0,1.88932616]
["bitfinex","BTCUSD",1641616962559,6.051e-05,41948.0,41947.0,0.67804792]
["bitfinex","BTCUSD",1641616963159,6.051e-05,41948.0,41947.0,1.06918085]
["bitfinex","BTCUSD",1641616967417,0.22467136,41949.0,41948.0,1.3]
["bitfinex","BTCUSD",1641616967617,0.22467136,41949.0,41948.0,2.08369958]
["bitfinex","BTCUSD",1641616967816,0.22467136,41949.0,41948.0,2.13369958]
["bitfinex","BTCUSD",1641616968355,0.22467136,41949.0,41948.0,0.83369958]
["bitfinex","BTCUSD",1641616969757,0.22467136,41949.0,41948.0,0.431823]
["bitfinex","BTCUSD",1641616970159,0.22438463,41949.0,41948.0,0.431823]
["bitfinex","BTCUSD",1641616971760,0.22438463,41949.0,41948.0,0.381823]
["bitfinex","BTCUSD",1641616972413,0.22438463,41949.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616973111,0.91762696,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616973813,0.92662696,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616974009,0.42662696,41948.0,41947.0,0.09499999]
["bitfinex","BTCUSD",1641616974212,0.119241,41945.0,41941.0,0.004]
["bitfinex","BTCUSD",1641616974413,0.059621,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616975615,0.069621,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616976863,0.059621,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616977761,0.068621,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616978564,0.009,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616978965,0.22438463,41949.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641616979165,0.22438463,41949.0,41941.0,0.0045565]
["bitfinex","BTCUSD",1641616979365,0.22438463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616980208,0.22438463,41949.0,41948.0,0.14499999]
["bitfinex","BTCUSD",1641616980407,0.22438463,41949.0,41948.0,0.38005488]
["bitfinex","BTCUSD",1641616980909,0.22438463,41949.0,41948.0,0.33005488]
["bitfinex","BTCUSD",1641616982908,0.22438463,41949.0,41948.0,0.71187788]
["bitfinex","BTCUSD",1641616983364,0.22438463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616984367,0.22438463,41949.0,41948.0,0.4026895]
["bitfinex","BTCUSD",1641616984966,0.22438463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616985765,0.23138463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616986567,0.29099863,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616986968,0.28399863,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616987512,0.28399863,41949.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641616987709,0.11923683,41948.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641616988108,0.059618,41947.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641616989714,0.069618,41947.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641616990116,0.01,41947.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641616990714,0.01,41947.0,41945.0,0.15461099]
["bitfinex","BTCUSD",1641616990962,0.28399363,41949.0,41945.0,0.15461099]
["bitfinex","BTCUSD",1641616991162,0.28399363,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616991564,0.27399363,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616991765,0.28299363,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616993665,0.27399363,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616993866,0.23238463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616995011,0.22438463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616995812,0.23138463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641616996712,0.23138463,41949.0,41948.0,0.52519544]
["bitfinex","BTCUSD",1641616996913,0.22438463,41949.0,41948.0,0.90701844]
["bitfinex","BTCUSD",1641616997314,0.22438463,41949.0,41948.0,0.52682299]
["bitfinex","BTCUSD",1641616999460,0.22438463,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617000061,0.21938463,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617000860,0.21938463,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617002618,0.21667618,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617003719,0.22267618,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617005021,0.21667618,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617005857,0.21767618,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617006659,0.21738927,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617006858,0.21711037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617007061,0.21611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617007761,0.21711037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617009060,0.21611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617009709,0.21711037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617011110,0.21611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617011711,0.22311037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617013113,0.21611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617013855,0.22011037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617014957,0.21611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617015759,0.22011037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617015957,0.22011037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617016857,0.22011037,41949.0,41948.0,0.85145961]
["bitfinex","BTCUSD",1641617017709,0.21711037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617017910,0.21711037,41949.0,41948.0,0.83909923]
["bitfinex","BTCUSD",1641617018309,0.21711037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617019510,0.21611037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617021661,0.18611037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617023361,0.18611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617023761,0.18811037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617025108,0.18611037,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617025308,0.18611037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617025808,0.18911037,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617026609,0.18911037,41949.0,41948.0,0.52682299]
["bitfinex","BTCUSD",1641617026810,0.18911037,41949.0,41948.0,0.89074974]
["bitfinex","BTCUSD",1641617027010,0.18611037,41949.0,41948.0,0.890275]
["bitfinex","BTCUSD",1641617027810,0.19011037,41949.0,41948.0,0.890275]
["bitfinex","BTCUSD",1641617028479,0.19011037,41949.0,41948.0,1.040275]
["bitfinex","BTCUSD",1641617028875,0.19011037,41949.0,41948.0,1.54393145]
["bitfinex","BTCUSD",1641617029074,0.18611037,41949.0,41948.0,1.54393145]
["bitfinex","BTCUSD",1641617029474,0.18611037,41949.0,41948.0,1.040275]
["bitfinex","BTCUSD",1641617029676,0.18611037,41949.0,41948.0,1.64809897]
["bitfinex","BTCUSD",1641617031776,0.18611037,41949.0,41948.0,1.040275]
["bitfinex","BTCUSD",1641617032122,0.18611037,41949.0,41948.0,0.940275]
["bitfinex","BTCUSD",1641617032623,0.18611037,41949.0,41948.0,1.54809897]
["bitfinex","BTCUSD",1641617034227,0.18611037,41949.0,41948.0,0.940275]
["bitfinex","BTCUSD",1641617035428,0.18611037,41949.0,41948.0,1.43649486]
["bitfinex","BTCUSD",1641617036668,0.18611037,41949.0,41948.0,1.53649486]
["bitfinex","BTCUSD",1641617036869,0.18611037,41949.0,41948.0,1.43649486]
["bitfinex","BTCUSD",1641617037068,0.18611037,41949.0,41948.0,1.07304285]
["bitfinex","BTCUSD",1641617037266,0.18611037,41949.0,41948.0,1.43224142]
["bitfinex","BTCUSD",1641617038467,0.18611037,41949.0,41948.0,1.07304285]
["bitfinex","BTCUSD",1641617038873,0.18611037,41949.0,41948.0,0.97304285]
["bitfinex","BTCUSD",1641617039074,0.18611037,41949.0,41948.0,0.49621986]
["bitfinex","BTCUSD",1641617039075,1.19374771,41949.0,41948.0,0.49621986]
["bitfinex","BTCUSD",1641617039269,0.83351037,41949.0,41947.0,0.49621986]
["bitfinex","BTCUSD",1641617039471,0.00124526,41948.0,41947.0,0.49621986]
["bitfinex","BTCUSD",1641617039718,1.09864526,41948.0,41947.0,0.49621986]
["bitfinex","BTCUSD",1641617039918,1.09864526,41948.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641617040121,0.05962171,41946.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641617040317,0.059623,41945.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641617041422,0.45590824,41944.0,41941.0,0.09899999]
["bitfinex","BTCUSD",1641617042016,0.059623,41944.0,41941.0,0.09899999]
["bitfinex","BTCUSD",1641617042417,0.05962152,41943.0,41941.0,0.09899999]
["bitfinex","BTCUSD",1641617042820,0.059623,41944.0,41941.0,0.09899999]
["bitfinex","BTCUSD",1641617043565,0.65353744,41944.0,41941.0,0.09899999]
["bitfinex","BTCUSD",1641617043766,0.78178747,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641617044264,0.38787303,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641617044466,0.18787303,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641617044666,0.128244,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641617044867,0.05962,41942.0,41940.0,0.29892198]
["bitfinex","BTCUSD",1641617045867,0.06962,41942.0,41940.0,0.29892198]
["bitfinex","BTCUSD",1641617046268,0.26962,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617046468,0.059625,41941.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617046869,0.33046778,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617047115,0.12046778,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617047812,0.13046778,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617049013,0.18009178,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617049813,0.18809178,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617050213,0.18809178,41942.0,41941.0,0.09499999]
["bitfinex","BTCUSD",1641617050415,0.06762,41942.0,41941.0,0.09499999]
["bitfinex","BTCUSD",1641617050616,0.008,41942.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617051076,0.00128445,41943.0,41940.0,0.20392199]
["bitfinex","BTCUSD",1641617051474,0.00128445,41943.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617051878,0.01028445,41943.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617052075,0.259624,41942.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617052875,0.37887278,41942.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617053478,0.17887278,41942.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617053677,0.11924878,41942.0,41941.0,0.09499999]
["bitfinex","BTCUSD",1641617053880,0.01,41942.0,41941.0,0.09499999]
["bitfinex","BTCUSD",1641617054079,0.01,41942.0,41941.0,0.50639919]
["bitfinex","BTCUSD",1641617054279,0.01,41942.0,41941.0,0.88951828]
["bitfinex","BTCUSD",1641617054483,0.01,41942.0,41941.0,0.98951828]
["bitfinex","BTCUSD",1641617054930,0.01,41942.0,41941.0,1.58951828]
["bitfinex","BTCUSD",1641617055136,0.19190554,41949.0,41941.0,1.58951828]
["bitfinex","BTCUSD",1641617055331,0.19190554,41949.0,41945.0,0.059609]
["bitfinex","BTCUSD",1641617055731,0.19190554,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617055931,0.25151454,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617057230,0.24571937,41949.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641617057431,0.30533124,41949.0,41944.0,0.45811765]
["bitfinex","BTCUSD",1641617057632,0.30533124,41949.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641617058466,0.30533124,41949.0,41944.0,0.45795531]
["bitfinex","BTCUSD",1641617058665,0.30533124,41949.0,41944.0,0.36295532]
["bitfinex","BTCUSD",1641617058866,0.30533124,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617059066,0.30533124,41949.0,41945.0,0.059611]
["bitfinex","BTCUSD",1641617059370,0.30533124,41949.0,41948.0,1.39499999]
["bitfinex","BTCUSD",1641617059371,0.18611037,41949.0,41948.0,1.39499999]
["bitfinex","BTCUSD",1641617059568,0.18611037,41949.0,41948.0,2.23288609]
["bitfinex","BTCUSD",1641617059766,0.18611037,41949.0,41948.0,1.87809991]
["bitfinex","BTCUSD",1641617061469,0.18611037,41949.0,41948.0,1.97809991]
["bitfinex","BTCUSD",1641617061869,0.18611037,41949.0,41948.0,2.00209991]
["bitfinex","BTCUSD",1641617062521,0.18582339,41949.0,41948.0,2.00209991]
["bitfinex","BTCUSD",1641617063122,0.18582339,41949.0,41948.0,1.97809991]
["bitfinex","BTCUSD",1641617063522,0.18555158,41949.0,41948.0,2.47431977]
["bitfinex","BTCUSD",1641617063924,0.18555158,41949.0,41948.0,2.49631977]
["bitfinex","BTCUSD",1641617064124,0.18555158,41949.0,41948.0,0.50009991]
["bitfinex","BTCUSD",1641617064324,0.18555158,41949.0,41948.0,0.9016195]
["bitfinex","BTCUSD",1641617065127,0.18555158,41949.0,41948.0,0.8796195]
["bitfinex","BTCUSD",1641617065530,0.18555158,41949.0,41948.0,1.0796195]
["bitfinex","BTCUSD",1641617065960,0.18555158,41949.0,41948.0,1.1026195]
["bitfinex","BTCUSD",1641617067061,0.18555158,41949.0,41948.0,0.8796195]
["bitfinex","BTCUSD",1641617067665,0.18555158,41949.0,41948.0,1.8296195]
["bitfinex","BTCUSD",1641617067964,0.18555158,41949.0,41948.0,1.8536195]
["bitfinex","BTCUSD",1641617068164,0.18555158,41949.0,41948.0,0.9036195]
["bitfinex","BTCUSD",1641617068563,0.18555158,41949.0,41948.0,1.1036195]
["bitfinex","BTCUSD",1641617069618,0.18555158,41949.0,41948.0,1.6036195]
["bitfinex","BTCUSD",1641617070420,0.18555158,41949.0,41948.0,1.1036195]
["bitfinex","BTCUSD",1641617071624,0.18555158,41949.0,41948.0,1.4536195]
["bitfinex","BTCUSD",1641617071824,0.18555158,41949.0,41948.0,1.1036195]
["bitfinex","BTCUSD",1641617072022,0.18555158,41949.0,41948.0,1.1266195]
["bitfinex","BTCUSD",1641617072824,0.18555158,41949.0,41948.0,0.57509991]
["bitfinex","BTCUSD",1641617073127,0.18555158,41949.0,41948.0,0.67682299]
["bitfinex","BTCUSD",1641617073360,0.18555158,41949.0,41948.0,0.57682299]
["bitfinex","BTCUSD",1641617073960,0.18555158,41949.0,41948.0,0.60082299]
["bitfinex","BTCUSD",1641617075765,0.18555158,41949.0,41948.0,0.57682299]
["bitfinex","BTCUSD",1641617075967,0.18555158,41949.0,41948.0,0.50082299]
["bitfinex","BTCUSD",1641617076172,0.18555158,41949.0,41948.0,0.11899999]
["bitfinex","BTCUSD",1641617077223,0.18555158,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617078923,0.18555158,41949.0,41948.0,0.52682299]
["bitfinex","BTCUSD",1641617083065,0.18501202,41949.0,41948.0,0.52682299]
["bitfinex","BTCUSD",1641617085924,0.18501202,41949.0,41948.0,0.47682299]
["bitfinex","BTCUSD",1641617087123,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617094019,0.19301202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617095220,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617095863,0.19201202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617097266,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617101916,0.19501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617103116,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617103977,0.19401202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617105372,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617106576,0.18501202,41949.0,41946.0,0.09499999]
["bitfinex","BTCUSD",1641617106778,0.77743087,41949.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641617106976,0.77743087,41949.0,41942.0,0.09555649]
["bitfinex","BTCUSD",1641617107225,0.77743087,41949.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617107226,0.059618,41946.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617107425,0.059618,41946.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641617107624,0.059618,41946.0,41942.0,0.15461599]
["bitfinex","BTCUSD",1641617107826,0.2,41945.0,41941.0,0.09499999]
["bitfinex","BTCUSD",1641617108027,0.59396636,41944.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617108227,0.65358836,41944.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617108429,0.059624,41942.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617108628,0.41304673,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617109427,0.41785974,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617109625,0.42267275,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617110025,0.43267275,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617110429,0.01962602,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617111068,0.60442695,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617111268,0.20962602,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617111471,0.00962602,41941.0,41940.0,0.19392199]
["bitfinex","BTCUSD",1641617111673,0.00962602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617112069,0.02462602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617113170,0.00962602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617113971,0.40999767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617114371,0.38499767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617115220,0.37399767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617116018,0.38499767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617116420,0.58499767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617117220,0.57399767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617118019,0.58499767,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617118467,0.211,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617119269,0.2,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617119870,0.1967602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617120068,0.2117602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617121371,0.1967602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617121974,0.2097602,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617123017,0.013,41941.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617123219,0.18501202,41949.0,41940.0,0.28392198]
["bitfinex","BTCUSD",1641617123418,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617124019,0.23901202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617124419,0.23901202,41949.0,41947.0,0.18778707]
["bitfinex","BTCUSD",1641617124624,0.23901202,41949.0,41946.0,0.09499999]
["bitfinex","BTCUSD",1641617124821,0.23901202,41949.0,41942.0,0.119217]
["bitfinex","BTCUSD",1641617125021,0.58462219,41948.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641617125320,0.2,41948.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617125720,0.58346919,41948.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617125968,0.259621,41944.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617126970,0.259625,41942.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617127173,0.31924965,41942.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617127974,0.32724965,41942.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617128273,0.12724965,41942.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617128474,0.008,41942.0,41941.0,0.381823]
["bitfinex","BTCUSD",1641617128674,2.90589092,41942.0,41941.0,0.381823]
["bitfinex","BTCUSD",1641617128876,2.90589092,41942.0,41940.0,0.18892199]
["bitfinex","BTCUSD",1641617129273,2.89789092,41942.0,41940.0,0.32934529]
["bitfinex","BTCUSD",1641617129930,2.89789092,41942.0,41940.0,0.38896229]
["bitfinex","BTCUSD",1641617130832,2.89789092,41942.0,41940.0,0.32934529]
["bitfinex","BTCUSD",1641617131233,2.89344425,41942.0,41940.0,0.32934529]
["bitfinex","BTCUSD",1641617131533,2.95306425,41942.0,41940.0,0.32934529]
["bitfinex","BTCUSD",1641617131732,0.05962,41942.0,41940.0,0.32934529]
["bitfinex","BTCUSD",1641617131936,0.18627979,41949.0,41941.0,0.7860142]
["bitfinex","BTCUSD",1641617132135,0.18501202,41949.0,41947.0,0.32707008]
["bitfinex","BTCUSD",1641617132534,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617132535,0.24462302,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617133969,0.18501202,41949.0,41946.0,0.24648273]
["bitfinex","BTCUSD",1641617134173,0.25001202,41949.0,41946.0,0.24648273]
["bitfinex","BTCUSD",1641617134370,0.2,41948.0,41945.0,0.15461199]
["bitfinex","BTCUSD",1641617134570,0.45001202,41949.0,41945.0,0.09499999]
["bitfinex","BTCUSD",1641617134769,0.45001202,41949.0,41942.0,0.0005565]
["bitfinex","BTCUSD",1641617135171,0.059619,41945.0,41941.0,0.35463049]
["bitfinex","BTCUSD",1641617135369,0.059619,41945.0,41942.0,0.381823]
["bitfinex","BTCUSD",1641617135571,0.059619,41945.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641617136072,0.05961479,41947.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641617136770,0.059619,41946.0,41944.0,0.09499999]
["bitfinex","BTCUSD",1641617137235,0.05961293,41948.0,41945.0,0.35838125]
["bitfinex","BTCUSD",1641617137538,0.05961293,41948.0,41942.0,0.37563017]
["bitfinex","BTCUSD",1641617137736,0.18501202,41949.0,41942.0,0.37563017]
["bitfinex","BTCUSD",1641617137934,0.18501202,41949.0,41948.0,0.09499999]
["bitfinex","BTCUSD",1641617138341,0.18501202,41949.0,41948.0,0.09621159]
["bitfinex","BTCUSD",1641617138342,1.202e-05,41949.0,41948.0,0.09621159]
["bitfinex","BTCUSD",1641617138537,1.202e-05,41949.0,41948.0,2.33222579]
["bitfinex","BTCUSD",1641617138939,0.0005565,41966.0,41952.0,1.731823]
["bitfinex","BTCUSD",1641617139137,0.0005565,41966.0,41962.0,0.27148177]
["bitfinex","BTCUSD",1641617139340,0.059582,41970.0,41965.0,0.09499999]
["bitfinex","BTCUSD",1641617139538,0.76516232,41972.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617139539,0.31916463,41972.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617139939,0.31916463,41972.0,41963.0,0.00127011]
["bitfinex","BTCUSD",1641617140140,0.31916463,41972.0,41965.0,0.09499999]
["bitfinex","BTCUSD",1641617140141,0.05958381,41970.0,41965.0,0.09499999]
["bitfinex","BTCUSD",1641617140342,0.11916681,41970.0,41965.0,0.09499999]
["bitfinex","BTCUSD",1641617140740,0.059583,41970.0,41965.0,0.15458299]
["bitfinex","BTCUSD",1641617141172,0.059583,41970.0,41965.0,0.059583]
["bitfinex","BTCUSD",1641617141373,0.059583,41970.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617141572,0.059582,41971.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617142172,0.110582,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641617142373,0.110582,41971.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617142577,0.051,41971.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617142777,0.051,41971.0,41964.0,0.119156]
["bitfinex","BTCUSD",1641617142974,0.051,41971.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617143176,0.051,41971.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641617143475,0.219161,41975.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641617143676,0.219161,41975.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617143677,0.059578,41974.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617143876,0.11915744,41974.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617144078,0.059578,41974.0,41969.0,0.09499999]
["bitfinex","BTCUSD",1641617145717,0.059578,41974.0,41972.0,0.09499999]
["bitfinex","BTCUSD",1641617146117,0.084578,41974.0,41972.0,0.09499999]
["bitfinex","BTCUSD",1641617146522,0.324578,41974.0,41970.0,0.059576]
["bitfinex","BTCUSD",1641617146719,0.059579,41972.0,41966.0,0.4526513]
["bitfinex","BTCUSD",1641617147119,0.059579,41972.0,41966.0,0.09499999]
["bitfinex","BTCUSD",1641617147721,0.059579,41972.0,41965.0,0.059582]
["bitfinex","BTCUSD",1641617147924,0.059579,41972.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617148120,0.119579,41972.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617149378,0.059579,41972.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617150178,0.113579,41972.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617151380,0.059579,41972.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617151780,0.75,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617151981,0.2,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617154120,0.25,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617155324,0.2,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617156272,0.253,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617156872,0.228,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617157373,0.175,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617158073,0.228,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617159276,0.175,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617160121,0.227,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617161120,0.60520441,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617161519,0.55320441,41971.0,41970.0,0.09499999]
["bitfinex","BTCUSD",1641617161920,0.55320441,41971.0,41962.0,0.09499999]
["bitfinex","BTCUSD",1641617162120,0.60620441,41971.0,41960.0,0.47938207]
["bitfinex","BTCUSD",1641617162420,0.11917706,41967.0,41960.0,0.52938207]
["bitfinex","BTCUSD",1641617162719,0.11917706,41967.0,41962.0,0.09499999]
["bitfinex","BTCUSD",1641617163122,0.11917706,41967.0,41966.0,0.09499999]
["bitfinex","BTCUSD",1641617163379,0.11917706,41967.0,41962.0,0.059587]
["bitfinex","BTCUSD",1641617163575,0.059589,41967.0,41960.0,0.60112858]
["bitfinex","BTCUSD",1641617163976,0.059589,41967.0,41966.0,0.09499999]
["bitfinex","BTCUSD",1641617164676,0.059589,41967.0,41963.0,0.059586]
["bitfinex","BTCUSD",1641617165076,0.11917666,41967.0,41960.0,0.25938207]
["bitfinex","BTCUSD",1641617165276,0.38000726,41964.0,41960.0,0.25938207]
["bitfinex","BTCUSD",1641617165478,0.38000726,41964.0,41960.0,0.015]
["bitfinex","BTCUSD",1641617165677,0.059595,41963.0,41956.0,0.68264389]
["bitfinex","BTCUSD",1641617165881,0.294189,41966.0,41962.0,0.09499999]
["bitfinex","BTCUSD",1641617166077,0.294189,41966.0,41957.0,0.059593]
["bitfinex","BTCUSD",1641617166280,0.006,41963.0,41957.0,0.059593]
["bitfinex","BTCUSD",1641617166479,0.006,41963.0,41962.0,0.09499999]
["bitfinex","BTCUSD",1641617166879,0.06559406,41963.0,41962.0,0.09499999]
["bitfinex","BTCUSD",1641617167320,0.06559406,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617167521,1.93330663,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617167721,0.05959406,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617168221,0.07159406,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617168823,0.13118906,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617169022,0.18578506,41963.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617169223,0.0596649,41962.0,41960.0,0.09499999]
["bitfinex","BTCUSD",1641617169424,0.0596649,41962.0,41955.0,0.983597]
["bitfinex","BTCUSD",1641617169425,0.38578988,41961.0,41955.0,0.983597]
["bitfinex","BTCUSD",1641617169625,0.06533839,41962.0,41954.0,0.09499999]
["bitfinex","BTCUSD",1641617170024,0.06533839,41962.0,41952.0,0.2936]
["bitfinex","BTCUSD",1641617170025,0.059601,41959.0,41958.0,0.09499999]
["bitfinex","BTCUSD",1641617170225,0.059599,41960.0,41958.0,0.09469999]
["bitfinex","BTCUSD",1641617170428,0.059599,41960.0,41954.0,0.008]
["bitfinex","BTCUSD",1641617170627,0.05959956,41959.0,41954.0,0.008]
["bitfinex","BTCUSD",1641617170868,0.05959956,41959.0,41954.0,0.067599]
["bitfinex","BTCUSD",1641617171269,0.11920056,41959.0,41954.0,0.067599]
["bitfinex","BTCUSD",1641617171471,0.11920056,41959.0,41955.0,0.09469999]
["bitfinex","BTCUSD",1641617171872,0.059599,41957.0,41954.0,0.008]
["bitfinex","BTCUSD",1641617172074,0.119214,41956.0,41954.0,0.008]
["bitfinex","BTCUSD",1641617172271,1.178821,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1641617172472,0.57732665,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1641617172672,0.67732665,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1641617173174,0.93815116,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1641617173373,1.03815116,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1641617173575,1.1,41955.0,41954.0,0.007]
["bitfinex","BTCUSD",1641617173772,0.259614,41951.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617173972,0.059614,41951.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617174823,0.11922515,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617176126,0.13222515,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617176725,0.253,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617177625,0.24,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617178227,0.246,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617179469,0.24,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617179666,0.24,41950.0,41948.0,0.15430499]
["bitfinex","BTCUSD",1641617180270,0.25,41950.0,41948.0,0.15430499]
["bitfinex","BTCUSD",1641617181276,0.25,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617181473,0.24,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617182319,0.248,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617182720,0.36722169,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617183520,0.29960969,41950.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617184220,0.119235,41949.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617185322,0.059617,41949.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617186171,0.070617,41949.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617186772,1.336617,41949.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617187475,1.325617,41949.0,41948.0,0.09469999]
["bitfinex","BTCUSD",1641617187674,1.325617,41949.0,41948.0,0.08969999]
["bitfinex","BTCUSD",1641617187874,1.525617,41949.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617188075,0.059618,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617189831,0.119235,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617190033,0.1788513,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617190230,0.1828513,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617191431,0.1788513,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617192331,2.26317189,41944.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617192531,2.46317189,41944.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617192738,2.46317189,41944.0,41937.0,0.24182191]
["bitfinex","BTCUSD",1641617192739,0.2,41939.0,41937.0,0.24182191]
["bitfinex","BTCUSD",1641617192934,1.29029289,41938.0,41937.0,0.24182191]
["bitfinex","BTCUSD",1641617193136,1.65629289,41938.0,41937.0,0.24182191]
["bitfinex","BTCUSD",1641617193971,1.71593189,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617194172,1.68528189,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617194771,0.41928189,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617195172,0.31928189,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617195371,0.118039,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617195574,0.0474,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617196172,0.0584,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617196974,0.2984,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617197423,0.2874,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617198222,0.2984,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617199024,0.251,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617199429,0.24,41938.0,41937.0,0.3265219]
["bitfinex","BTCUSD",1641617199626,0.24,41938.0,41937.0,0.68919876]
["bitfinex","BTCUSD",1641617199827,0.24,41938.0,41937.0,1.06758209]
["bitfinex","BTCUSD",1641617200225,0.243,41938.0,41937.0,1.06758209]
["bitfinex","BTCUSD",1641617200970,0.243,41938.0,41937.0,1.06190557]
["bitfinex","BTCUSD",1641617201572,0.24,41938.0,41937.0,1.06190557]
["bitfinex","BTCUSD",1641617202374,0.24,41938.0,41937.0,1.11190557]
["bitfinex","BTCUSD",1641617203185,0.24,41938.0,41937.0,1.61190557]
["bitfinex","BTCUSD",1641617203377,0.24,41938.0,41937.0,1.11190557]
["bitfinex","BTCUSD",1641617207943,0.24,41938.0,41937.0,1.10690557]
["bitfinex","BTCUSD",1641617209175,0.24,41938.0,41937.0,1.60690557]
["bitfinex","BTCUSD",1641617209378,0.24,41938.0,41937.0,1.75554519]
["bitfinex","BTCUSD",1641617209676,0.24,41938.0,41937.0,1.65554519]
["bitfinex","BTCUSD",1641617210076,0.24,41938.0,41937.0,2.30554519]
["bitfinex","BTCUSD",1641617210275,0.24,41938.0,41937.0,2.34054519]
["bitfinex","BTCUSD",1641617211475,0.24,41938.0,41937.0,1.65554519]
["bitfinex","BTCUSD",1641617212120,0.24,41938.0,41937.0,2.10554519]
["bitfinex","BTCUSD",1641617212323,0.24,41938.0,41937.0,2.13754519]
["bitfinex","BTCUSD",1641617212722,0.24,41938.0,41937.0,1.68754519]
["bitfinex","BTCUSD",1641617212922,0.24,41938.0,41937.0,2.29536916]
["bitfinex","BTCUSD",1641617213720,0.24,41938.0,41937.0,1.94536916]
["bitfinex","BTCUSD",1641617214121,0.24,41938.0,41937.0,1.91336916]
["bitfinex","BTCUSD",1641617214323,0.24,41938.0,41937.0,1.94636916]
["bitfinex","BTCUSD",1641617214521,0.24,41938.0,41937.0,1.33854519]
["bitfinex","BTCUSD",1641617215123,0.235,41938.0,41937.0,1.33854519]
["bitfinex","BTCUSD",1641617215323,0.235,41938.0,41937.0,0.88498452]
["bitfinex","BTCUSD",1641617215523,0.235,41938.0,41937.0,0.95198452]
["bitfinex","BTCUSD",1641617216173,0.235,41938.0,41937.0,1.43758401]
["bitfinex","BTCUSD",1641617216373,0.235,41938.0,41937.0,1.48958401]
["bitfinex","BTCUSD",1641617216776,0.235,41938.0,41937.0,1.00398452]
["bitfinex","BTCUSD",1641617217578,0.235,41938.0,41937.0,0.95198452]
["bitfinex","BTCUSD",1641617218376,0.235,41938.0,41937.0,0.99898452]
["bitfinex","BTCUSD",1641617218775,0.235,41938.0,41937.0,1.60680849]
["bitfinex","BTCUSD",1641617220133,0.235,41938.0,41937.0,1.55980849]
["bitfinex","BTCUSD",1641617220331,0.059608,41938.0,41937.0,3.37676769]
["bitfinex","BTCUSD",1641617220634,0.00055455,41943.0,41942.0,3.14698933]
["bitfinex","BTCUSD",1641617220931,0.00055455,41943.0,41942.0,3.71591232]
["bitfinex","BTCUSD",1641617221134,0.00055455,41943.0,41942.0,3.81591232]
["bitfinex","BTCUSD",1641617221331,0.293,41958.0,41956.0,0.6577678]
["bitfinex","BTCUSD",1641617221536,0.976096,41959.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617222031,0.059596,41959.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617222231,0.076596,41959.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617223475,0.059596,41959.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617223876,0.3,41962.0,41957.0,0.14929199]
["bitfinex","BTCUSD",1641617223877,0.1,41962.0,41957.0,0.14929199]
["bitfinex","BTCUSD",1641617224076,0.00127923,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617224276,0.2,41966.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617224476,0.25,41966.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617225477,0.059593,41964.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617225676,0.059593,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617226277,0.073593,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617227629,0.05959298,41962.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617228027,0.11918898,41962.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617228430,0.13118898,41962.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617228830,0.13118898,41962.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617229030,0.11919319,41961.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617229228,0.05959619,41961.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617230031,0.17879219,41961.0,41954.0,0.06316175]
["bitfinex","BTCUSD",1641617230231,0.05959936,41958.0,41954.0,0.06316175]
["bitfinex","BTCUSD",1641617230435,0.58055943,41960.0,41954.0,0.06316175]
["bitfinex","BTCUSD",1641617230732,0.130196,41961.0,41959.0,0.08969999]
["bitfinex","BTCUSD",1641617230982,0.011,41961.0,41959.0,0.08969999]
["bitfinex","BTCUSD",1641617232381,0.03,41961.0,41959.0,0.09269999]
["bitfinex","BTCUSD",1641617233684,0.24,41963.0,41959.0,0.08969999]
["bitfinex","BTCUSD",1641617233983,0.059593,41961.0,41958.0,0.41429016]
["bitfinex","BTCUSD",1641617234182,0.059593,41961.0,41958.0,0.059591]
["bitfinex","BTCUSD",1641617234383,0.059593,41961.0,41955.0,0.08969999]
["bitfinex","BTCUSD",1641617234626,0.571193,41963.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617234627,0.37990549,41962.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617235026,0.471193,41963.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617235634,0.459193,41963.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617235828,0.059597,41961.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617236028,0.17878876,41961.0,41956.0,0.40109094]
["bitfinex","BTCUSD",1641617236229,0.059597,41961.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617236528,0.070597,41961.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617237629,0.24,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617238486,0.256,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617238687,0.315591,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617239688,0.299591,41963.0,41960.0,0.08969999]
["bitfinex","BTCUSD",1641617239989,0.299591,41963.0,41962.0,0.08969999]
["bitfinex","BTCUSD",1641617239990,0.359185,41963.0,41962.0,0.08969999]
["bitfinex","BTCUSD",1641617240191,0.359185,41963.0,41956.0,0.46068594]
["bitfinex","BTCUSD",1641617240192,0.24,41963.0,41956.0,0.46068594]
["bitfinex","BTCUSD",1641617240390,0.376192,41963.0,41955.0,0.08969999]
["bitfinex","BTCUSD",1641617241091,0.119195,41960.0,41955.0,0.08969999]
["bitfinex","BTCUSD",1641617241294,0.11919498,41960.0,41955.0,0.14929799]
["bitfinex","BTCUSD",1641617241493,1.69672901,41958.0,41950.0,0.29701158]
["bitfinex","BTCUSD",1641617241693,1.69672901,41958.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617242139,1.466,41962.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617242327,0.011,41958.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617243731,0.2412002,41963.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617243928,0.059594,41961.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617244427,0.2542002,41963.0,41957.0,0.08969999]
["bitfinex","BTCUSD",1641617244628,0.2542002,41963.0,41957.0,0.14929299]
["bitfinex","BTCUSD",1641617244829,0.3137942,41963.0,41957.0,0.059593]
["bitfinex","BTCUSD",1641617245129,0.05959309,41962.0,41959.0,0.08969999]
["bitfinex","BTCUSD",1641617245330,0.05959309,41962.0,41957.0,0.059593]
["bitfinex","BTCUSD",1641617245530,0.05959309,41962.0,41961.0,0.08969999]
["bitfinex","BTCUSD",1641617246376,0.42359309,41962.0,41961.0,0.08969999]
["bitfinex","BTCUSD",1641617246775,0.07359309,41962.0,41961.0,0.08969999]
["bitfinex","BTCUSD",1641617247376,0.07359309,41962.0,41954.0,0.119185]
["bitfinex","BTCUSD",1641617247377,0.119196,41959.0,41954.0,0.119185]
["bitfinex","BTCUSD",1641617247576,0.119196,41959.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617247776,0.059598,41959.0,41958.0,0.08969999]
["bitfinex","BTCUSD",1641617247977,0.059598,41959.0,41955.0,0.00055196]
["bitfinex","BTCUSD",1641617248177,0.059598,41959.0,41956.0,0.08969999]
["bitfinex","BTCUSD",1641617248376,0.072598,41959.0,41956.0,0.08969999]
["bitfinex","BTCUSD",1641617248782,0.559601,41957.0,41956.0,0.08969999]
["bitfinex","BTCUSD",1641617248978,0.059601,41957.0,41956.0,0.08969999]
["bitfinex","BTCUSD",1641617249927,0.0596,41959.0,41956.0,0.08969999]
["bitfinex","BTCUSD",1641617250324,0.0796,41959.0,41956.0,0.09569999]
["bitfinex","BTCUSD",1641617250728,0.02,41959.0,41956.0,0.20529599]
["bitfinex","BTCUSD",1641617250927,0.02,41959.0,41957.0,0.381823]
["bitfinex","BTCUSD",1641617251432,6.534e-05,41958.0,41957.0,0.381823]
["bitfinex","BTCUSD",1641617252028,6.534e-05,41958.0,41957.0,0.441413]
["bitfinex","BTCUSD",1641617252431,6.534e-05,41958.0,41957.0,0.06559]
["bitfinex","BTCUSD",1641617252432,0.00506534,41958.0,41957.0,0.06559]
["bitfinex","BTCUSD",1641617252732,0.00506534,41958.0,41948.0,0.49067471]
["bitfinex","BTCUSD",1641617252733,0.00126648,41949.0,41948.0,0.49067471]
["bitfinex","BTCUSD",1641617252931,0.00126648,41949.0,41948.0,0.5803747]
["bitfinex","BTCUSD",1641617253130,0.00126648,41949.0,41948.0,0.49067471]
["bitfinex","BTCUSD",1641617253377,0.00126648,41949.0,41946.0,0.059609]
["bitfinex","BTCUSD",1641617253577,0.059608,41949.0,41946.0,0.059609]
["bitfinex","BTCUSD",1641617254178,0.059608,41949.0,41945.0,0.1851482]
["bitfinex","BTCUSD",1641617254380,0.059608,41949.0,41945.0,0.2447592]
["bitfinex","BTCUSD",1641617254779,0.059608,41949.0,41948.0,0.08969999]
["bitfinex","BTCUSD",1641617255278,0.11921803,41949.0,41945.0,0.33445919]
["bitfinex","BTCUSD",1641617255680,0.059608,41949.0,41945.0,0.00055198]
["bitfinex","BTCUSD",1641617256080,0.059614,41947.0,41945.0,0.00055198]
["bitfinex","BTCUSD",1641617256380,0.11922699,41947.0,41945.0,0.00055198]
["bitfinex","BTCUSD",1641617257231,0.11922699,41947.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617257633,0.059615,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617258431,0.068615,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617259634,0.059615,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617260436,0.12723113,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617260881,0.18684913,41945.0,41943.0,0.08969999]
["bitfinex","BTCUSD",1641617261582,0.11923113,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617262383,0.12723113,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617262785,0.067615,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617263586,0.059615,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617264190,0.3755498,41945.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617264391,0.4441708,41945.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617264828,1.266,41943.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617265029,1.4134,41943.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617265227,1.6134,41943.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617266527,1.6244,41943.0,41942.0,0.00055199]
["bitfinex","BTCUSD",1641617267326,0.05963,41941.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617267526,0.059629,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617268386,0.069629,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617268986,0.12925926,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617269687,0.11925926,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617270488,0.13025926,41939.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617270889,0.07063026,41939.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617271687,0.05963026,41939.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617272528,0.07063026,41939.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617272926,0.06927796,41939.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617273127,0.06927796,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617273331,1.53652199,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617273731,1.84414654,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617273931,1.62552199,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617274129,0.059633,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617274333,0.05952199,41939.0,41937.0,0.3215219]
["bitfinex","BTCUSD",1641617274530,0.07052199,41939.0,41937.0,0.3215219]
["bitfinex","BTCUSD",1641617275533,0.07052199,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617275534,1.34868109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617275983,1.44868109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617276184,2.71468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617276387,2.92568109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617276982,1.62568109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617277783,1.61468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617278583,1.86568109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617279633,1.85468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617280428,1.86568109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617281628,1.85468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617282427,1.86468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617283676,1.85468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617284478,1.86468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617286377,1.85468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617286578,1.86468109,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617287655,1.8634,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617287860,1.8534,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617288456,1.8644,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617289660,1.8534,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617290463,1.8634,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617291278,0.25,41938.0,41937.0,0.3215219]
["bitfinex","BTCUSD",1641617291479,0.25,41938.0,41937.0,0.69000365]
["bitfinex","BTCUSD",1641617291880,0.25,41938.0,41937.0,0.75455689]
["bitfinex","BTCUSD",1641617292081,0.25,41938.0,41937.0,0.81772903]
["bitfinex","BTCUSD",1641617292479,0.25,41938.0,41937.0,0.83472903]
["bitfinex","BTCUSD",1641617293980,0.24,41938.0,41937.0,1.10383676]
["bitfinex","BTCUSD",1641617294627,0.24,41938.0,41937.0,1.11583676]
["bitfinex","BTCUSD",1641617295831,0.24,41938.0,41937.0,1.10383676]
["bitfinex","BTCUSD",1641617296631,0.24,41938.0,41937.0,1.11583676]
["bitfinex","BTCUSD",1641617297432,0.23860304,41938.0,41937.0,1.11583676]
["bitfinex","BTCUSD",1641617297734,0.23860304,41938.0,41937.0,1.10383676]
["bitfinex","BTCUSD",1641617298491,0.23860304,41938.0,41937.0,1.31683676]
["bitfinex","BTCUSD",1641617299086,0.23860304,41938.0,41937.0,1.86683676]
["bitfinex","BTCUSD",1641617299688,0.23860304,41938.0,41937.0,1.95383676]
["bitfinex","BTCUSD",1641617299889,0.23860304,41938.0,41937.0,1.85383676]
["bitfinex","BTCUSD",1641617300089,0.23860304,41938.0,41937.0,2.30383676]
["bitfinex","BTCUSD",1641617300687,0.23860304,41938.0,41937.0,1.86883676]
["bitfinex","BTCUSD",1641617301888,0.23860304,41938.0,41937.0,2.45081098]
["bitfinex","BTCUSD",1641617302537,0.23860304,41938.0,41937.0,1.93523676]
["bitfinex","BTCUSD",1641617303233,0.23860304,41938.0,41937.0,1.18523676]
["bitfinex","BTCUSD",1641617303831,0.23860304,41938.0,41937.0,1.15123676]
["bitfinex","BTCUSD",1641617304032,0.23860304,41938.0,41937.0,1.50123676]
["bitfinex","BTCUSD",1641617304232,0.23860304,41938.0,41937.0,1.15123676]
["bitfinex","BTCUSD",1641617304435,0.23860304,41938.0,41937.0,1.25123676]
["bitfinex","BTCUSD",1641617304633,0.23860304,41938.0,41937.0,1.85849222]
["bitfinex","BTCUSD",1641617305634,0.23860304,41938.0,41937.0,1.36823676]
["bitfinex","BTCUSD",1641617305884,0.23860304,41938.0,41937.0,1.35123676]
["bitfinex","BTCUSD",1641617306586,0.23860304,41938.0,41937.0,1.36923676]
["bitfinex","BTCUSD",1641617306786,0.23860304,41938.0,41937.0,1.85949222]
["bitfinex","BTCUSD",1641617307788,0.23860304,41938.0,41937.0,1.84149222]
["bitfinex","BTCUSD",1641617308588,0.23860304,41938.0,41937.0,1.37123676]
["bitfinex","BTCUSD",1641617309829,0.23860304,41938.0,41937.0,1.35123676]
["bitfinex","BTCUSD",1641617310029,0.23860304,41938.0,41937.0,1.20123676]
["bitfinex","BTCUSD",1641617310234,0.23860304,41938.0,41937.0,1.15123676]
["bitfinex","BTCUSD",1641617310430,0.23860304,41938.0,41937.0,1.20383676]
["bitfinex","BTCUSD",1641617310631,0.23860304,41938.0,41937.0,1.21983676]
["bitfinex","BTCUSD",1641617311432,0.23860304,41938.0,41937.0,1.31983676]
["bitfinex","BTCUSD",1641617311632,0.23860304,41938.0,41937.0,1.29483676]
["bitfinex","BTCUSD",1641617311832,0.23860304,41938.0,41937.0,1.27883676]
["bitfinex","BTCUSD",1641617312533,0.23860304,41938.0,41937.0,0.87955689]
["bitfinex","BTCUSD",1641617312733,0.2316521,41938.0,41937.0,2.24955689]
["bitfinex","BTCUSD",1641617312935,0.22451815,41938.0,41937.0,2.24955689]
["bitfinex","BTCUSD",1641617313133,0.00580365,41955.0,41938.0,1.35]
["bitfinex","BTCUSD",1641617313387,0.00580365,41955.0,41954.0,0.63469999]
["bitfinex","BTCUSD",1641617313585,1.487,41965.0,41955.0,0.46315257]
["bitfinex","BTCUSD",1641617313586,1.18526461,41965.0,41955.0,0.46315257]
["bitfinex","BTCUSD",1641617313787,0.00126461,41965.0,41964.0,0.08469999]
["bitfinex","BTCUSD",1641617314290,0.119184,41967.0,41964.0,0.08469999]
["bitfinex","BTCUSD",1641617314291,0.119184,41967.0,41964.0,0.48924719]
["bitfinex","BTCUSD",1641617314490,0.059588,41968.0,41964.0,0.48924719]
["bitfinex","BTCUSD",1641617314688,0.2,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617314888,0.25958511,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617315289,0.05958511,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617317137,0.11917211,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617319539,0.35917211,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617320641,0.24,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617322681,0.24,41969.0,41967.0,0.08969999]
["bitfinex","BTCUSD",1641617323885,0.24,41969.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617324284,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617324737,7.618e-05,41968.0,41967.0,0.09069999]
["bitfinex","BTCUSD",1641617325930,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617326734,7.618e-05,41968.0,41967.0,0.08869999]
["bitfinex","BTCUSD",1641617327835,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617328680,0.40007618,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617329279,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617336790,7.618e-05,41968.0,41967.0,0.08769999]
["bitfinex","BTCUSD",1641617337994,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617342737,7.618e-05,41968.0,41967.0,0.08569999]
["bitfinex","BTCUSD",1641617343987,7.618e-05,41968.0,41967.0,0.08469999]
["bitfinex","BTCUSD",1641617348032,0.00041999,41969.0,41968.0,0.75]
["bitfinex","BTCUSD",1641617348237,0.00041999,41969.0,41967.0,0.19427399]
["bitfinex","BTCUSD",1641617348634,0.00041999,41969.0,41968.0,0.381823]
["bitfinex","BTCUSD",1641617349032,0.00041999,41969.0,41968.0,0.64498129]
["bitfinex","BTCUSD",1641617350135,0.00041999,41969.0,41968.0,0.70455429]
["bitfinex","BTCUSD",1641617350737,0.00041999,41969.0,41968.0,0.71255429]
["bitfinex","BTCUSD",1641617350984,0.00041999,41969.0,41968.0,0.65298129]
["bitfinex","BTCUSD",1641617351984,0.00041999,41969.0,41968.0,0.64498129]
["bitfinex","BTCUSD",1641617352785,0.00041999,41969.0,41968.0,0.65298129]
["bitfinex","BTCUSD",1641617354186,0.00041999,41969.0,41968.0,0.64498129]
["bitfinex","BTCUSD",1641617354851,0.00041999,41969.0,41968.0,0.65298129]
["bitfinex","BTCUSD",1641617355255,0.00041999,41969.0,41968.0,0.389823]
["bitfinex","BTCUSD",1641617355454,0.00041999,41969.0,41968.0,0.008]
["bitfinex","BTCUSD",1641617356056,0.00041999,41969.0,41967.0,0.14427399]
["bitfinex","BTCUSD",1641617356953,0.00041999,41969.0,41967.0,0.15227399]
["bitfinex","BTCUSD",1641617357360,0.00041999,41969.0,41968.0,1.28357586]
["bitfinex","BTCUSD",1641617357556,0.00041999,41969.0,41968.0,0.73357586]
["bitfinex","BTCUSD",1641617358892,0.00041999,41969.0,41968.0,0.84057586]
["bitfinex","BTCUSD",1641617359690,0.00041999,41969.0,41968.0,0.488823]
["bitfinex","BTCUSD",1641617360091,0.00041999,41969.0,41968.0,0.481823]
["bitfinex","BTCUSD",1641617360393,0.00041999,41969.0,41968.0,0.84691786]
["bitfinex","BTCUSD",1641617360791,0.00041999,41969.0,41968.0,0.85691786]
["bitfinex","BTCUSD",1641617360994,0.00041999,41969.0,41968.0,0.75691786]
["bitfinex","BTCUSD",1641617361994,0.00041999,41969.0,41968.0,0.74691786]
["bitfinex","BTCUSD",1641617362237,0.00041999,41969.0,41968.0,0.84691786]
["bitfinex","BTCUSD",1641617362642,0.00041999,41969.0,41968.0,0.481823]
["bitfinex","BTCUSD",1641617362936,0.00041999,41969.0,41968.0,0.492823]
["bitfinex","BTCUSD",1641617364138,0.00041999,41969.0,41968.0,0.481823]
["bitfinex","BTCUSD",1641617364538,0.00041999,41969.0,41968.0,0.48303645]
["bitfinex","BTCUSD",1641617364753,0.00015939,41979.0,41968.0,0.49503645]
["bitfinex","BTCUSD",1641617364939,0.00041001,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617366183,0.00041001,41980.0,41979.0,0.35605741]
["bitfinex","BTCUSD",1641617366582,0.00041001,41980.0,41979.0,0.73788041]
["bitfinex","BTCUSD",1641617366784,0.00041001,41980.0,41979.0,0.74288041]
["bitfinex","BTCUSD",1641617367984,0.00041001,41980.0,41979.0,0.73788041]
["bitfinex","BTCUSD",1641617368585,0.00041001,41980.0,41979.0,1.03439443]
["bitfinex","BTCUSD",1641617368786,0.00041001,41980.0,41979.0,1.04339443]
["bitfinex","BTCUSD",1641617369388,0.00041001,41980.0,41979.0,1.19339443]
["bitfinex","BTCUSD",1641617370034,0.00041001,41980.0,41979.0,1.18439443]
["bitfinex","BTCUSD",1641617370436,0.24041001,41980.0,41979.0,1.18439443]
["bitfinex","BTCUSD",1641617370834,0.24041001,41980.0,41979.0,1.19839443]
["bitfinex","BTCUSD",1641617372037,0.24041001,41980.0,41979.0,1.18439443]
["bitfinex","BTCUSD",1641617372839,0.24041001,41980.0,41979.0,1.19839443]
["bitfinex","BTCUSD",1641617374092,0.24041001,41980.0,41979.0,1.18439443]
["bitfinex","BTCUSD",1641617374791,0.24041001,41980.0,41979.0,1.20239443]
["bitfinex","BTCUSD",1641617375795,0.24041001,41980.0,41979.0,1.10239443]
["bitfinex","BTCUSD",1641617375994,0.24049114,41980.0,41979.0,0.67844725]
["bitfinex","BTCUSD",1641617376898,0.24049114,41980.0,41979.0,0.69344725]
["bitfinex","BTCUSD",1641617377333,0.24049114,41980.0,41979.0,1.03984883]
["bitfinex","BTCUSD",1641617377533,0.24049114,41980.0,41979.0,0.74344725]
["bitfinex","BTCUSD",1641617378135,0.24049114,41980.0,41979.0,0.72844725]
["bitfinex","BTCUSD",1641617378334,0.24049114,41980.0,41979.0,0.43193323]
["bitfinex","BTCUSD",1641617378533,0.24049114,41980.0,41979.0,0.51663322]
["bitfinex","BTCUSD",1641617378736,0.24049114,41980.0,41979.0,0.53363322]
["bitfinex","BTCUSD",1641617379437,0.24049114,41980.0,41979.0,0.98548263]
["bitfinex","BTCUSD",1641617379633,0.24049114,41980.0,41979.0,0.88548263]
["bitfinex","BTCUSD",1641617380034,0.24049114,41980.0,41979.0,0.86848263]
["bitfinex","BTCUSD",1641617380884,0.24049114,41980.0,41979.0,0.88748263]
["bitfinex","BTCUSD",1641617381286,0.24049114,41980.0,41979.0,0.53563322]
["bitfinex","BTCUSD",1641617382089,0.24049114,41980.0,41979.0,0.86271953]
["bitfinex","BTCUSD",1641617382888,0.24049114,41980.0,41979.0,0.88071953]
["bitfinex","BTCUSD",1641617384087,0.24049114,41980.0,41979.0,0.86271953]
["bitfinex","BTCUSD",1641617384934,0.24049114,41980.0,41979.0,0.8872556]
["bitfinex","BTCUSD",1641617386037,0.24049114,41980.0,41979.0,0.51663322]
["bitfinex","BTCUSD",1641617386838,0.24049114,41980.0,41979.0,0.53563322]
["bitfinex","BTCUSD",1641617388039,0.24049114,41980.0,41979.0,0.51663322]
["bitfinex","BTCUSD",1641617388887,0.24049114,41980.0,41979.0,0.53563322]
["bitfinex","BTCUSD",1641617389487,0.24049114,41980.0,41979.0,0.48563322]
["bitfinex","BTCUSD",1641617390086,0.24049114,41980.0,41979.0,0.38193323]
["bitfinex","BTCUSD",1641617390292,0.24049114,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617390489,0.28918367,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617390887,0.48918367,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617391088,1.98918367,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617391489,2.04875667,41980.0,41979.0,0.00011023]
["bitfinex","BTCUSD",1641617391889,2.10832928,41980.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617392137,0.2,41978.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617392338,1.3974,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617392541,1.84296591,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617392842,1.85296591,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617394138,1.84296591,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617394941,1.4084,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617395740,1.81327756,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617396192,1.80227756,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617396691,1.3974,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617396890,0.0584,41977.0,41976.0,0.00011023]
["bitfinex","BTCUSD",1641617397295,0.2,41969.0,41968.0,0.00579693]
["bitfinex","BTCUSD",1641617397496,0.33183605,41966.0,41957.0,0.49025546]
["bitfinex","BTCUSD",1641617397697,0.00122589,41958.0,41957.0,0.49025546]
["bitfinex","BTCUSD",1641617397895,0.62691589,41958.0,41957.0,0.49025546]
["bitfinex","BTCUSD",1641617398092,0.62691589,41958.0,41950.0,0.60944746]
["bitfinex","BTCUSD",1641617398291,0.07691589,41958.0,41950.0,0.78084788]
["bitfinex","BTCUSD",1641617398894,0.36643081,41956.0,41950.0,0.29059242]
["bitfinex","BTCUSD",1641617399090,0.36643081,41956.0,41950.0,0.37529241]
["bitfinex","BTCUSD",1641617399091,0.42603281,41956.0,41950.0,0.37529241]
["bitfinex","BTCUSD",1641617399650,0.36643081,41956.0,41950.0,0.37529241]
["bitfinex","BTCUSD",1641617400041,0.36643081,41956.0,41950.0,0.17140042]
["bitfinex","BTCUSD",1641617400440,0.36643081,41956.0,41952.0,0.08469999]
["bitfinex","BTCUSD",1641617400846,0.36743081,41956.0,41950.0,0.059602]
["bitfinex","BTCUSD",1641617401048,0.36743081,41956.0,41949.0,0.391772]
["bitfinex","BTCUSD",1641617401641,0.36743081,41956.0,41955.0,0.08469999]
["bitfinex","BTCUSD",1641617401642,0.001,41956.0,41955.0,0.08469999]
["bitfinex","BTCUSD",1641617401841,0.001,41956.0,41954.0,0.08469999]
["bitfinex","BTCUSD",1641617402042,0.00122589,41958.0,41949.0,0.30707201]
["bitfinex","BTCUSD",1641617402243,0.24,41956.0,41949.0,0.30707201]
["bitfinex","BTCUSD",1641617402645,0.43294412,41955.0,41949.0,0.30707201]
["bitfinex","BTCUSD",1641617402846,0.059604,41955.0,41949.0,0.30707201]
["bitfinex","BTCUSD",1641617403495,0.059604,41955.0,41949.0,0.391772]
["bitfinex","BTCUSD",1641617403698,0.059604,41955.0,41949.0,0.451374]
["bitfinex","BTCUSD",1641617404400,0.12488239,41953.0,41945.0,1.02009999]
["bitfinex","BTCUSD",1641617404598,0.4042229,41952.0,41945.0,1.02009999]
["bitfinex","BTCUSD",1641617404801,0.4042229,41952.0,41944.0,0.04872217]
["bitfinex","BTCUSD",1641617404997,0.4042229,41952.0,41939.0,0.49025546]
["bitfinex","BTCUSD",1641617405197,0.4042229,41952.0,41939.0,0.57495545]
["bitfinex","BTCUSD",1641617405402,0.37521767,41945.0,41939.0,0.63457145]
["bitfinex","BTCUSD",1641617405598,0.37521767,41945.0,41939.0,0.059616]
["bitfinex","BTCUSD",1641617405799,0.37521767,41945.0,41940.0,0.08469999]
["bitfinex","BTCUSD",1641617405997,0.37521767,41945.0,41937.0,1.02249937]
["bitfinex","BTCUSD",1641617405998,0.38426514,41944.0,41937.0,1.02249937]
["bitfinex","BTCUSD",1641617406200,0.37521767,41945.0,41937.0,1.02249937]
["bitfinex","BTCUSD",1641617406400,0.37521767,41945.0,41938.0,0.08469999]
["bitfinex","BTCUSD",1641617406601,0.05962,41944.0,41937.0,0.53224391]
["bitfinex","BTCUSD",1641617407346,0.00120376,41942.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617407745,0.00120376,41942.0,41939.0,0.08469999]
["bitfinex","BTCUSD",1641617409344,0.00120376,41942.0,41940.0,0.26418292]
["bitfinex","BTCUSD",1641617410889,0.00520376,41942.0,41940.0,0.26418292]
["bitfinex","BTCUSD",1641617411491,0.004,41942.0,41940.0,0.26418292]
["bitfinex","BTCUSD",1641617411692,0.004,41942.0,41940.0,0.32379792]
["bitfinex","BTCUSD",1641617411890,0.244,41942.0,41940.0,0.32379792]
["bitfinex","BTCUSD",1641617412090,0.24,41942.0,41941.0,0.381823]
["bitfinex","BTCUSD",1641617412291,0.24,41942.0,41940.0,0.32379792]
["bitfinex","BTCUSD",1641617412691,0.24,41942.0,41940.0,0.26418292]
["bitfinex","BTCUSD",1641617413095,0.24,41942.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617413298,0.37421621,41941.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617413693,0.2874,41942.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617413894,0.119258,41940.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617414095,0.059629,41940.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617414299,0.2874,41942.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617414940,0.059626,41941.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617415141,0.364676,41941.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617415443,0.20125609,41939.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617415637,2.86468026,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617416039,2.96468026,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617416436,3.43945474,41938.0,41937.0,0.23682191]
["bitfinex","BTCUSD",1641617416635,3.43945474,41938.0,41937.0,0.10702191]
["bitfinex","BTCUSD",1641617416836,0.2,41936.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617417039,0.02193714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617417237,0.11538714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617418137,0.09469714,41932.0,41931.0,0.08869999]
["bitfinex","BTCUSD",1641617418423,1.69971714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617418618,3.06571714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617418818,3.11571714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617419018,3.12771714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617420121,3.11571714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617420618,3.16571714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617421021,3.17671714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617421320,3.41671714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617421518,2.06671714,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641617421819,2.06671714,41932.0,41921.0,0.004]
["bitfinex","BTCUSD",1641617421820,0.05964922,41927.0,41921.0,0.39839174]
["bitfinex","BTCUSD",1641617422019,0.119303,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641617422247,0.119303,41926.0,41922.0,0.08469999]
["bitfinex","BTCUSD",1641617422248,0.059652,41926.0,41922.0,0.08469999]
["bitfinex","BTCUSD",1641617422448,0.059652,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641617422747,0.059652,41926.0,41922.0,0.08469999]
["bitfinex","BTCUSD",1641617423050,0.012,41926.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617424550,0.00615517,41926.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617424750,0.00121584,41929.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617424949,0.054,41926.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617426295,0.44704176,41932.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617426496,0.44831066,41932.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617426695,0.06530707,41931.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617426897,0.059641,41930.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617427296,0.17234907,41931.0,41925.0,0.08469999]
["bitfinex","BTCUSD",1641617427497,0.17234907,41931.0,41930.0,0.08469999]
["bitfinex","BTCUSD",1641617427700,0.0474,41931.0,41930.0,0.08469999]
["bitfinex","BTCUSD",1641617428003,0.258,41932.0,41930.0,0.18469999]
["bitfinex","BTCUSD",1641617428198,0.24,41932.0,41930.0,0.18469999]
["bitfinex","BTCUSD",1641617428497,0.24,41932.0,41931.0,0.32746357]
["bitfinex","BTCUSD",1641617428700,0.24,41932.0,41931.0,0.50985025]
["bitfinex","BTCUSD",1641617428897,0.24,41932.0,41931.0,0.52485025]
["bitfinex","BTCUSD",1641617429197,0.24,41932.0,41931.0,0.90667325]
["bitfinex","BTCUSD",1641617430241,0.24,41932.0,41931.0,1.25896568]
["bitfinex","BTCUSD",1641617430940,0.24,41932.0,41931.0,1.27396568]
["bitfinex","BTCUSD",1641617432242,0.24,41932.0,41931.0,1.25896568]
["bitfinex","BTCUSD",1641617433040,0.24,41932.0,41931.0,1.27696568]
["bitfinex","BTCUSD",1641617433789,0.24,41932.0,41931.0,0.90967325]
["bitfinex","BTCUSD",1641617434191,0.24,41932.0,41931.0,0.89167325]
["bitfinex","BTCUSD",1641617434590,0.24,41932.0,41931.0,0.70928657]
["bitfinex","BTCUSD",1641617434794,0.24,41932.0,41931.0,1.05715425]
["bitfinex","BTCUSD",1641617434993,0.24,41932.0,41931.0,1.07315425]
["bitfinex","BTCUSD",1641617435492,0.24,41932.0,41931.0,1.27315425]
["bitfinex","BTCUSD",1641617435894,0.24,41932.0,41931.0,1.41414466]
["bitfinex","BTCUSD",1641617436294,0.24,41932.0,41931.0,1.39814466]
["bitfinex","BTCUSD",1641617436499,0.24,41932.0,41931.0,1.74814466]
["bitfinex","BTCUSD",1641617436698,0.08311651,41932.0,41931.0,1.74814466]
["bitfinex","BTCUSD",1641617436901,0.02161651,41932.0,41931.0,2.89554466]
["bitfinex","BTCUSD",1641617437177,0.06527639,41953.0,41948.0,0.33472771]
["bitfinex","BTCUSD",1641617437470,0.06527639,41953.0,41952.0,0.08469999]
["bitfinex","BTCUSD",1641617439073,0.11227639,41953.0,41952.0,0.09069999]
["bitfinex","BTCUSD",1641617439473,0.11227639,41953.0,41952.0,0.006]
["bitfinex","BTCUSD",1641617439474,1.66227639,41953.0,41952.0,0.006]
["bitfinex","BTCUSD",1641617439671,3.47574311,41953.0,41952.0,0.006]
["bitfinex","BTCUSD",1641617440271,0.25962,41951.0,41949.0,0.00055196]
["bitfinex","BTCUSD",1641617440470,0.30962,41951.0,41949.0,0.00055196]
["bitfinex","BTCUSD",1641617440673,0.40962,41951.0,41949.0,0.00055196]
["bitfinex","BTCUSD",1641617441100,1.68962,41951.0,41949.0,0.00055196]
["bitfinex","BTCUSD",1641617441301,2.04885966,41951.0,41941.0,0.19523145]
["bitfinex","BTCUSD",1641617441500,0.059621,41946.0,41941.0,0.19523145]
["bitfinex","BTCUSD",1641617441898,0.059621,41945.0,41941.0,0.19523145]
["bitfinex","BTCUSD",1641617442099,0.059621,41945.0,41940.0,0.08469999]
["bitfinex","BTCUSD",1641617442300,0.11924299,41945.0,41940.0,0.08469999]
["bitfinex","BTCUSD",1641617442601,0.059621,41945.0,41940.0,0.08469999]
["bitfinex","BTCUSD",1641617443002,0.069621,41945.0,41940.0,0.09969999]
["bitfinex","BTCUSD",1641617443401,0.069621,41945.0,41940.0,0.015]
["bitfinex","BTCUSD",1641617443802,0.069621,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617444205,0.069621,41945.0,41940.0,0.015]
["bitfinex","BTCUSD",1641617444406,0.45067935,41944.0,41940.0,0.015]
["bitfinex","BTCUSD",1641617444653,0.11925,41942.0,41940.0,0.015]
["bitfinex","BTCUSD",1641617444857,0.11925,41942.0,41936.0,0.08469999]
["bitfinex","BTCUSD",1641617445055,0.11925,41942.0,41940.0,0.016]
["bitfinex","BTCUSD",1641617445255,0.31925,41942.0,41940.0,0.016]
["bitfinex","BTCUSD",1641617445654,0.37887528,41942.0,41940.0,0.016]
["bitfinex","BTCUSD",1641617446255,0.37887528,41942.0,41936.0,0.08469999]
["bitfinex","BTCUSD",1641617446557,0.17887528,41942.0,41936.0,0.08469999]
["bitfinex","BTCUSD",1641617446762,0.17887528,41942.0,41941.0,0.08469999]
["bitfinex","BTCUSD",1641617448155,0.059625,41942.0,41941.0,0.08469999]
["bitfinex","BTCUSD",1641617448613,0.159621,41945.0,41941.0,0.08469999]
["bitfinex","BTCUSD",1641617448807,0.159621,41945.0,41934.0,1.08596241]
["bitfinex","BTCUSD",1641617449007,0.159621,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617449309,0.759621,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617449908,0.159621,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617450107,0.059621,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617451110,0.026,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617451313,0.026,41945.0,41944.0,0.48469999]
["bitfinex","BTCUSD",1641617451511,0.026,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617451912,0.256,41945.0,41944.0,0.46652299]
["bitfinex","BTCUSD",1641617452344,0.23,41945.0,41944.0,0.46652299]
["bitfinex","BTCUSD",1641617452947,0.23,41945.0,41944.0,0.48152299]
["bitfinex","BTCUSD",1641617453746,0.23,41945.0,41944.0,0.09969999]
["bitfinex","BTCUSD",1641617454246,0.23,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617454547,0.23,41945.0,41944.0,0.46652299]
["bitfinex","BTCUSD",1641617454945,0.23,41945.0,41944.0,0.48052299]
["bitfinex","BTCUSD",1641617456194,0.23,41945.0,41944.0,0.46652299]
["bitfinex","BTCUSD",1641617456394,0.23,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617456992,0.23,41945.0,41944.0,0.09869999]
["bitfinex","BTCUSD",1641617458199,0.23,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617459093,0.23,41945.0,41944.0,0.09669999]
["bitfinex","BTCUSD",1641617460347,0.23,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617461146,0.23,41945.0,41944.0,0.09869999]
["bitfinex","BTCUSD",1641617462144,0.23,41945.0,41944.0,0.09369999]
["bitfinex","BTCUSD",1641617462349,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617463149,0.23,41945.0,41944.0,0.09469999]
["bitfinex","BTCUSD",1641617464394,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617465096,0.238,41945.0,41944.0,0.09269999]
["bitfinex","BTCUSD",1641617465895,0.297623,41945.0,41944.0,0.09269999]
["bitfinex","BTCUSD",1641617466095,0.357244,41945.0,41944.0,0.09269999]
["bitfinex","BTCUSD",1641617466296,0.349244,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617466599,0.77375065,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617466997,0.77375065,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617466998,0.78875065,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617467250,0.304623,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617467854,0.245,41945.0,41944.0,0.08469999]
["bitfinex","BTCUSD",1641617468248,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617469050,0.23,41945.0,41944.0,0.09069999]
["bitfinex","BTCUSD",1641617470253,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617471093,0.23,41945.0,41944.0,0.09169999]
["bitfinex","BTCUSD",1641617472898,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617473095,0.23,41945.0,41944.0,0.09269999]
["bitfinex","BTCUSD",1641617473898,0.23,41945.0,41944.0,0.49490257]
["bitfinex","BTCUSD",1641617474297,0.23,41945.0,41944.0,0.48190257]
["bitfinex","BTCUSD",1641617474498,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617475153,0.23,41945.0,41944.0,0.09269999]
["bitfinex","BTCUSD",1641617476250,0.23,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617477050,0.23,41945.0,41944.0,0.09369999]
["bitfinex","BTCUSD",1641617477451,0.23,41945.0,41944.0,0.014]
["bitfinex","BTCUSD",1641617478252,0.23,41945.0,41941.0,0.08025196]
["bitfinex","BTCUSD",1641617478498,0.289619,41945.0,41941.0,0.08025196]
["bitfinex","BTCUSD",1641617479098,0.289619,41945.0,41941.0,0.09525196]
["bitfinex","BTCUSD",1641617479599,0.289619,41945.0,41941.0,0.01555197]
["bitfinex","BTCUSD",1641617479799,0.289619,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617479998,0.349238,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617480201,0.289619,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617481200,0.289619,41945.0,41943.0,0.09369999]
["bitfinex","BTCUSD",1641617482446,0.23,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617483048,0.23,41945.0,41943.0,0.09469999]
["bitfinex","BTCUSD",1641617484352,0.23,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617485153,0.23,41945.0,41943.0,0.09469999]
["bitfinex","BTCUSD",1641617485755,0.23,41945.0,41944.0,0.34474313]
["bitfinex","BTCUSD",1641617485997,0.23,41945.0,41944.0,0.72656613]
["bitfinex","BTCUSD",1641617486396,0.23,41945.0,41944.0,0.381823]
["bitfinex","BTCUSD",1641617487198,0.23,41945.0,41944.0,0.394823]
["bitfinex","BTCUSD",1641617488098,0.23,41945.0,41944.0,0.73780538]
["bitfinex","BTCUSD",1641617488303,0.23,41945.0,41944.0,0.72480538]
["bitfinex","BTCUSD",1641617489199,0.23,41945.0,41944.0,0.73780538]
["bitfinex","BTCUSD",1641617489661,0.23,41945.0,41944.0,0.78780538]
["bitfinex","BTCUSD",1641617489860,0.23,41945.0,41944.0,2.03520538]
["bitfinex","BTCUSD",1641617490058,0.23,41945.0,41944.0,2.13520538]
["bitfinex","BTCUSD",1641617490456,0.23,41945.0,41944.0,2.7041796]
["bitfinex","BTCUSD",1641617491055,0.23,41945.0,41944.0,1.5191796]
["bitfinex","BTCUSD",1641617491358,0.23,41945.0,41944.0,0.93720538]
["bitfinex","BTCUSD",1641617491958,0.23,41945.0,41944.0,1.53720538]
["bitfinex","BTCUSD",1641617492159,0.23,41945.0,41944.0,2.13111336]
["bitfinex","BTCUSD",1641617492359,0.23,41945.0,41944.0,2.11611336]
["bitfinex","BTCUSD",1641617492759,0.00055197,41952.0,41945.0,1.35]
["bitfinex","BTCUSD",1641617492964,0.00055197,41952.0,41951.0,0.07969999]
["bitfinex","BTCUSD",1641617493165,0.00055197,41952.0,41951.0,0.91494423]
["bitfinex","BTCUSD",1641617493410,1.67668221,41965.0,41959.0,0.3919646]
["bitfinex","BTCUSD",1641617493606,0.70938221,41965.0,41959.0,0.3919646]
["bitfinex","BTCUSD",1641617493806,0.70938221,41965.0,41964.0,0.07969999]
["bitfinex","BTCUSD",1641617494005,0.13183605,41966.0,41964.0,0.07969999]
["bitfinex","BTCUSD",1641617496806,0.13183605,41966.0,41965.0,0.53156455]
["bitfinex","BTCUSD",1641617497153,0.11683605,41966.0,41965.0,0.90969571]
["bitfinex","BTCUSD",1641617497347,0.11683605,41966.0,41965.0,0.5678079]
["bitfinex","BTCUSD",1641617497547,0.11683605,41966.0,41965.0,0.1859849]
["bitfinex","BTCUSD",1641617497746,0.11683605,41966.0,41964.0,0.14628399]
["bitfinex","BTCUSD",1641617497946,0.11683605,41966.0,41964.0,0.066584]
["bitfinex","BTCUSD",1641617498349,0.11683605,41966.0,41964.0,0.059584]
["bitfinex","BTCUSD",1641617498746,0.11683605,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617501100,0.11683605,41966.0,41965.0,0.08369999]
["bitfinex","BTCUSD",1641617502099,0.11683605,41966.0,41965.0,0.004]
["bitfinex","BTCUSD",1641617502298,0.11683605,41966.0,41965.0,0.08369999]
["bitfinex","BTCUSD",1641617502498,0.11683605,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617502698,0.11683605,41966.0,41962.0,0.059588]
["bitfinex","BTCUSD",1641617502900,0.11683605,41966.0,41962.0,0.13928799]
["bitfinex","BTCUSD",1641617503102,0.57467288,41966.0,41962.0,0.08769999]
["bitfinex","BTCUSD",1641617503302,0.72467288,41966.0,41962.0,0.008]
["bitfinex","BTCUSD",1641617503501,6.513e-05,41965.0,41962.0,0.08769999]
["bitfinex","BTCUSD",1641617503704,0.059596,41964.0,41962.0,0.08769999]
["bitfinex","BTCUSD",1641617503902,0.059596,41964.0,41962.0,0.008]
["bitfinex","BTCUSD",1641617504302,0.17879017,41964.0,41962.0,0.008]
["bitfinex","BTCUSD",1641617504503,0.17879017,41964.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617504753,6.513e-05,41965.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617504953,0.3670215,41965.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617505154,0.3670215,41965.0,41958.0,0.08569999]
["bitfinex","BTCUSD",1641617505553,0.059594,41963.0,41958.0,0.006]
["bitfinex","BTCUSD",1641617506357,0.059594,41963.0,41955.0,0.00125092]
["bitfinex","BTCUSD",1641617506554,0.059594,41963.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617506755,0.11919,41964.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617507355,0.11919,41964.0,41955.0,0.00125092]
["bitfinex","BTCUSD",1641617507755,0.11919,41964.0,41956.0,0.059595]
["bitfinex","BTCUSD",1641617507954,0.059596,41963.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617508154,0.42830525,41963.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617508608,0.48790725,41963.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617508804,0.68790725,41963.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617509205,0.68790725,41963.0,41958.0,0.08269999]
["bitfinex","BTCUSD",1641617509206,0.0596,41960.0,41958.0,0.08269999]
["bitfinex","BTCUSD",1641617510408,0.2,41963.0,41958.0,0.07969999]
["bitfinex","BTCUSD",1641617510807,0.059596,41963.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617511108,0.10006513,41965.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617511512,0.15965926,41965.0,41961.0,0.07969999]
["bitfinex","BTCUSD",1641617511908,0.059594,41964.0,41961.0,0.07969999]
["bitfinex","BTCUSD",1641617513055,0.059594,41964.0,41957.0,0.07969999]
["bitfinex","BTCUSD",1641617513056,0.36887625,41963.0,41957.0,0.07969999]
["bitfinex","BTCUSD",1641617513250,0.36887625,41963.0,41961.0,0.001]
["bitfinex","BTCUSD",1641617514054,1.30006306,41962.0,41961.0,0.001]
["bitfinex","BTCUSD",1641617514451,0.059599,41960.0,41954.0,0.119185]
["bitfinex","BTCUSD",1641617515152,0.059599,41960.0,41954.0,0.128185]
["bitfinex","BTCUSD",1641617515754,0.059599,41959.0,41955.0,0.07969999]
["bitfinex","BTCUSD",1641617517200,0.0596,41960.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617518801,0.119197,41961.0,41959.0,0.49441024]
["bitfinex","BTCUSD",1641617519004,6.306e-05,41962.0,41959.0,0.49441024]
["bitfinex","BTCUSD",1641617519206,6.306e-05,41962.0,41959.0,0.55799617]
["bitfinex","BTCUSD",1641617519402,6.306e-05,41962.0,41959.0,0.49841024]
["bitfinex","BTCUSD",1641617520053,6.306e-05,41962.0,41959.0,0.54841024]
["bitfinex","BTCUSD",1641617520654,6.306e-05,41962.0,41959.0,0.60799824]
["bitfinex","BTCUSD",1641617520852,6.306e-05,41962.0,41961.0,0.34490323]
["bitfinex","BTCUSD",1641617521054,6.306e-05,41962.0,41961.0,0.381823]
["bitfinex","BTCUSD",1641617521856,6.306e-05,41962.0,41961.0,0.65410418]
["bitfinex","BTCUSD",1641617522056,6.306e-05,41962.0,41961.0,0.99565621]
["bitfinex","BTCUSD",1641617522655,6.306e-05,41962.0,41961.0,0.65410418]
["bitfinex","BTCUSD",1641617523057,6.306e-05,41962.0,41961.0,0.381823]
["bitfinex","BTCUSD",1641617523258,6.306e-05,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1641617524517,6.306e-05,41962.0,41960.0,0.32596847]
["bitfinex","BTCUSD",1641617524716,6.306e-05,41962.0,41959.0,0.55399824]
["bitfinex","BTCUSD",1641617525117,6.306e-05,41962.0,41959.0,0.56299824]
["bitfinex","BTCUSD",1641617525617,6.306e-05,41962.0,41961.0,0.37489932]
["bitfinex","BTCUSD",1641617526118,6.306e-05,41962.0,41961.0,0.75672232]
["bitfinex","BTCUSD",1641617527160,6.306e-05,41962.0,41961.0,0.381823]
["bitfinex","BTCUSD",1641617527352,6.306e-05,41962.0,41961.0,0.009]
["bitfinex","BTCUSD",1641617529155,6.306e-05,41962.0,41961.0,0.008]
["bitfinex","BTCUSD",1641617529555,0.05465406,41964.0,41961.0,0.008]
["bitfinex","BTCUSD",1641617529758,0.11683605,41966.0,41962.0,0.059589]
["bitfinex","BTCUSD",1641617530457,0.11683605,41966.0,41959.0,0.49441024]
["bitfinex","BTCUSD",1641617531299,0.059591,41964.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617532998,0.119185,41964.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617533199,0.119185,41964.0,41962.0,0.08569999]
["bitfinex","BTCUSD",1641617533598,0.059591,41964.0,41962.0,0.08569999]
["bitfinex","BTCUSD",1641617534399,0.059591,41964.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617534850,0.11683605,41966.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617535251,0.11683605,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617535846,0.09683605,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617537249,0.09683605,41966.0,41965.0,0.08269999]
["bitfinex","BTCUSD",1641617539105,0.09683605,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617539303,0.09683605,41966.0,41965.0,0.08169999]
["bitfinex","BTCUSD",1641617541300,0.09683605,41966.0,41965.0,0.08469999]
["bitfinex","BTCUSD",1641617541800,0.09683605,41966.0,41965.0,0.005]
["bitfinex","BTCUSD",1641617541999,0.09683605,41966.0,41965.0,0.08469999]
["bitfinex","BTCUSD",1641617542249,0.09683605,41966.0,41965.0,0.42619707]
["bitfinex","BTCUSD",1641617542656,0.09683605,41966.0,41965.0,0.62244158]
["bitfinex","BTCUSD",1641617542851,0.09683605,41966.0,41965.0,1.00426458]
["bitfinex","BTCUSD",1641617543251,0.09683605,41966.0,41965.0,1.18873917]
["bitfinex","BTCUSD",1641617544447,0.09683605,41966.0,41965.0,1.17873917]
["bitfinex","BTCUSD",1641617545355,0.09683605,41966.0,41965.0,1.19073917]
["bitfinex","BTCUSD",1641617546600,0.09683605,41966.0,41965.0,0.97873917]
["bitfinex","BTCUSD",1641617546800,0.09683605,41966.0,41965.0,0.97749466]
["bitfinex","BTCUSD",1641617547199,0.09683605,41966.0,41965.0,0.64599758]
["bitfinex","BTCUSD",1641617547802,0.09648107,41966.0,41965.0,0.08969999]
["bitfinex","BTCUSD",1641617548202,0.09648107,41966.0,41965.0,0.01]
["bitfinex","BTCUSD",1641617548403,1.36417107,41966.0,41965.0,0.01]
["bitfinex","BTCUSD",1641617548604,1.36417107,41966.0,41961.0,0.07969999]
["bitfinex","BTCUSD",1641617548800,1.35417107,41966.0,41959.0,0.49496218]
["bitfinex","BTCUSD",1641617549200,0.33673338,41964.0,41959.0,0.50741024]
["bitfinex","BTCUSD",1641617549400,0.33673338,41964.0,41959.0,0.42771025]
["bitfinex","BTCUSD",1641617549660,0.33673338,41964.0,41963.0,0.07969999]
["bitfinex","BTCUSD",1641617549953,0.39632738,41964.0,41963.0,0.07969999]
["bitfinex","BTCUSD",1641617550855,0.45592038,41964.0,41963.0,0.07969999]
["bitfinex","BTCUSD",1641617551252,0.45592038,41964.0,41963.0,0.08469999]
["bitfinex","BTCUSD",1641617551253,0.45092038,41964.0,41963.0,0.08469999]
["bitfinex","BTCUSD",1641617552056,0.39132638,41964.0,41963.0,0.08469999]
["bitfinex","BTCUSD",1641617552657,0.33673338,41964.0,41963.0,0.08469999]
["bitfinex","BTCUSD",1641617552858,0.33673338,41964.0,41963.0,0.08009999]
["bitfinex","BTCUSD",1641617553058,0.33673338,41964.0,41963.0,0.07969999]
["bitfinex","BTCUSD",1641617553258,0.33673338,41964.0,41963.0,0.08369999]
["bitfinex","BTCUSD",1641617553505,0.08648107,41966.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617555407,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617556809,6.043e-05,41965.0,41964.0,0.22285062]
["bitfinex","BTCUSD",1641617557253,6.043e-05,41965.0,41964.0,0.22985062]
["bitfinex","BTCUSD",1641617558452,6.043e-05,41965.0,41964.0,0.22285062]
["bitfinex","BTCUSD",1641617558654,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617559354,6.043e-05,41965.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617560653,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617561303,6.043e-05,41965.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617562505,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617563306,6.043e-05,41965.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617564657,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617565255,6.043e-05,41965.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617565851,0.08648107,41966.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617566552,0.08648107,41966.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617567352,0.08648107,41966.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617568601,0.08648107,41966.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617569403,0.08648107,41966.0,41964.0,0.16926662]
["bitfinex","BTCUSD",1641617570606,0.08648107,41966.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617571411,0.08648107,41966.0,41964.0,0.16926662]
["bitfinex","BTCUSD",1641617573159,0.08648107,41966.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617573362,0.08648107,41966.0,41964.0,0.17126662]
["bitfinex","BTCUSD",1641617574564,0.08648107,41966.0,41964.0,0.56977988]
["bitfinex","BTCUSD",1641617574764,0.08648107,41966.0,41964.0,0.23085062]
["bitfinex","BTCUSD",1641617574962,0.08648107,41966.0,41965.0,0.34442764]
["bitfinex","BTCUSD",1641617575362,0.08648107,41966.0,41964.0,0.23085062]
["bitfinex","BTCUSD",1641617576609,6.043e-05,41965.0,41964.0,0.67098893]
["bitfinex","BTCUSD",1641617576810,6.043e-05,41965.0,41964.0,1.39805536]
["bitfinex","BTCUSD",1641617577307,6.043e-05,41965.0,41964.0,1.40705536]
["bitfinex","BTCUSD",1641617578210,6.043e-05,41965.0,41964.0,0.23185062]
["bitfinex","BTCUSD",1641617578609,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617579313,6.043e-05,41965.0,41964.0,0.17226662]
["bitfinex","BTCUSD",1641617580658,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617581257,6.043e-05,41965.0,41964.0,0.17226662]
["bitfinex","BTCUSD",1641617582559,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617583404,6.043e-05,41965.0,41964.0,0.17026662]
["bitfinex","BTCUSD",1641617585209,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617585410,6.043e-05,41965.0,41964.0,0.16826662]
["bitfinex","BTCUSD",1641617586609,6.043e-05,41965.0,41964.0,0.16326662]
["bitfinex","BTCUSD",1641617586810,0.10203807,41967.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617587012,0.05959,41966.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617587452,0.05959,41966.0,41962.0,0.08569999]
["bitfinex","BTCUSD",1641617588055,0.05959,41965.0,41962.0,0.08569999]
["bitfinex","BTCUSD",1641617588454,0.059589,41964.0,41962.0,0.08569999]
["bitfinex","BTCUSD",1641617588654,0.059589,41964.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617589154,0.60876879,41968.0,41962.0,0.07969999]
["bitfinex","BTCUSD",1641617589357,0.60876879,41968.0,41967.0,0.07969999]
["bitfinex","BTCUSD",1641617590906,0.66834979,41970.0,41967.0,0.07969999]
["bitfinex","BTCUSD",1641617591308,0.66834979,41970.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617591504,0.72793279,41970.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617592108,0.60876879,41969.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617592511,0.7279419,41969.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617592709,0.7279419,41969.0,41967.0,0.07969999]
["bitfinex","BTCUSD",1641617593308,0.7699419,41969.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617594111,0.71035579,41969.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617594311,0.65076879,41969.0,41967.0,0.08069999]
["bitfinex","BTCUSD",1641617594757,0.65076879,41969.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617594758,0.60876879,41969.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617594961,0.059589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617595163,0.119178,41968.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617595756,0.60876879,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617595954,0.66835779,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617597462,0.68835779,41966.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617597862,0.48835779,41966.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617599006,0.079589,41966.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617599205,0.074589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617599404,0.074589,41966.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617600607,0.074589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617600805,0.054589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617601405,0.075589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617602659,0.054589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617602959,0.054589,41966.0,41959.0,0.42050427]
["bitfinex","BTCUSD",1641617603156,0.054589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617603358,0.075589,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617604462,0.021,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617604658,0.86897121,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617605058,0.159589,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617605460,0.077589,41967.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617606101,0.137177,41967.0,41965.0,0.08069999]
["bitfinex","BTCUSD",1641617606503,0.018,41967.0,41965.0,0.51268731]
["bitfinex","BTCUSD",1641617606903,0.018,41967.0,41966.0,1.2]
["bitfinex","BTCUSD",1641617607103,0.018,41967.0,41966.0,0.38310731]
["bitfinex","BTCUSD",1641617607303,0.70938221,41968.0,41966.0,0.00128431]
["bitfinex","BTCUSD",1641617607503,0.70938221,41971.0,41966.0,0.01328431]
["bitfinex","BTCUSD",1641617607704,0.70938221,41971.0,41970.0,0.07969999]
["bitfinex","BTCUSD",1641617608405,0.059576,41975.0,41970.0,0.07969999]
["bitfinex","BTCUSD",1641617608406,0.70938221,41975.0,41970.0,0.07969999]
["bitfinex","BTCUSD",1641617608603,0.70938221,41975.0,41969.0,0.16667062]
["bitfinex","BTCUSD",1641617608803,0.70938221,41975.0,41974.0,0.07969999]
["bitfinex","BTCUSD",1641617609403,0.004,41979.0,41974.0,0.07969999]
["bitfinex","BTCUSD",1641617609404,0.70938221,41977.0,41974.0,0.08069999]
["bitfinex","BTCUSD",1641617609678,0.70938221,41977.0,41974.0,0.14026472]
["bitfinex","BTCUSD",1641617610081,0.004,41979.0,41976.0,0.25808014]
["bitfinex","BTCUSD",1641617610381,0.004,41979.0,41978.0,0.07969999]
["bitfinex","BTCUSD",1641617613510,0.004,41979.0,41978.0,0.08069999]
["bitfinex","BTCUSD",1641617614709,0.004,41979.0,41978.0,0.07969999]
["bitfinex","BTCUSD",1641617614910,0.004,41979.0,41978.0,0.42994456]
["bitfinex","BTCUSD",1641617615313,0.004,41979.0,41978.0,0.07969999]
["bitfinex","BTCUSD",1641617615513,0.004,41979.0,41978.0,0.08169999]
["bitfinex","BTCUSD",1641617615716,0.004,41979.0,41978.0,0.002]
["bitfinex","BTCUSD",1641617616815,0.004,41979.0,41977.0,0.07969999]
["bitfinex","BTCUSD",1641617617014,0.063571,41979.0,41977.0,0.07969999]
["bitfinex","BTCUSD",1641617617453,0.063571,41979.0,41977.0,0.08469999]
["bitfinex","BTCUSD",1641617618056,0.004,41979.0,41977.0,0.08469999]
["bitfinex","BTCUSD",1641617618658,0.004,41979.0,41972.0,0.35429181]
["bitfinex","BTCUSD",1641617619360,0.059574,41978.0,41972.0,0.35429181]
["bitfinex","BTCUSD",1641617619557,0.059574,41978.0,41972.0,0.009]
["bitfinex","BTCUSD",1641617620363,0.31915731,41976.0,41972.0,0.009]
["bitfinex","BTCUSD",1641617620561,0.05958,41975.0,41972.0,0.009]
["bitfinex","BTCUSD",1641617620763,0.05958,41975.0,41968.0,0.07969999]
["bitfinex","BTCUSD",1641617621008,0.05958,41975.0,41974.0,0.07969999]
["bitfinex","BTCUSD",1641617621207,0.05958,41975.0,41967.0,0.9978]
["bitfinex","BTCUSD",1641617621407,0.05958,41975.0,41974.0,0.07969999]
["bitfinex","BTCUSD",1641617621607,1.219161,41975.0,41974.0,0.07969999]
["bitfinex","BTCUSD",1641617621812,1.219161,41975.0,41968.0,0.008]
["bitfinex","BTCUSD",1641617621813,1.21916227,41975.0,41970.0,0.07969999]
["bitfinex","BTCUSD",1641617622007,0.059582,41974.0,41970.0,0.07969999]
["bitfinex","BTCUSD",1641617622411,0.059582,41974.0,41968.0,0.008]
["bitfinex","BTCUSD",1641617622412,0.2,41972.0,41968.0,0.008]
["bitfinex","BTCUSD",1641617622610,0.2,41970.0,41968.0,0.008]
["bitfinex","BTCUSD",1641617622807,0.05959127,41967.0,41960.0,0.2922]
["bitfinex","BTCUSD",1641617623008,0.12230127,41967.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617623410,0.71237328,41967.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617623613,0.059596,41963.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617623809,0.48291361,41966.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617623810,0.05960023,41961.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617624013,1.44612889,41960.0,41959.0,0.41471025]
["bitfinex","BTCUSD",1641617624210,1.44612889,41960.0,41950.0,0.495775]
["bitfinex","BTCUSD",1641617624211,0.2,41958.0,41950.0,0.495775]
["bitfinex","BTCUSD",1641617624412,1.85650084,41951.0,41950.0,0.495775]
["bitfinex","BTCUSD",1641617624694,3.70626792,41951.0,41950.0,0.495775]
["bitfinex","BTCUSD",1641617624887,3.80626792,41951.0,41950.0,0.495775]
["bitfinex","BTCUSD",1641617625186,3.74664792,41951.0,41947.0,0.00055196]
["bitfinex","BTCUSD",1641617625385,1.816,41948.0,41947.0,0.00055196]
["bitfinex","BTCUSD",1641617625586,2.04352,41948.0,41947.0,0.00055196]
["bitfinex","BTCUSD",1641617626088,2.16276886,41948.0,41947.0,0.00055196]
["bitfinex","BTCUSD",1641617626487,2.21276886,41948.0,41947.0,0.00055196]
["bitfinex","BTCUSD",1641617627187,2.21276886,41948.0,41939.0,0.00579431]
["bitfinex","BTCUSD",1641617627385,2.21276886,41948.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617627386,0.119255,41944.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617627585,0.00124202,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617627785,0.56709659,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617627987,0.66709659,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617628806,0.72672359,41942.0,41939.0,0.00579431]
["bitfinex","BTCUSD",1641617629006,0.78635059,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617629405,0.79735059,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617630707,0.76148606,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617631509,0.77248606,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617631709,0.10663149,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617631910,0.011,41942.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617632755,0.059621,41945.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617632959,0.259621,41945.0,41941.0,0.07969999]
["bitfinex","BTCUSD",1641617633256,0.259621,41945.0,41937.0,0.29574524]
["bitfinex","BTCUSD",1641617633455,0.270621,41945.0,41937.0,0.29574524]
["bitfinex","BTCUSD",1641617634357,0.270621,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617634558,0.330244,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617634858,0.319244,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617635056,0.37886763,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617635455,0.39186763,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617635658,0.013,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617636910,0.2,41946.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617637508,0.262,41946.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617637908,0.25962376,41945.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617638111,0.059623,41944.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617639666,0.107623,41944.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617640257,0.107623,41944.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617640458,0.048,41944.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617640859,0.124913,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617641058,0.065289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617641560,0.077289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617643058,0.277289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617643528,0.091289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617644329,0.291289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617644731,0.265289,41945.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617645135,0.2,41943.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617645336,0.2,41942.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617646739,0.2474,41942.0,41941.0,0.00054942]
["bitfinex","BTCUSD",1641617647354,0.2474,41942.0,41938.0,0.07969999]
["bitfinex","BTCUSD",1641617647355,0.2,41940.0,41938.0,0.07969999]
["bitfinex","BTCUSD",1641617647554,0.2,41940.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617648759,0.2,41944.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617648961,0.2,41944.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617649457,0.212,41944.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617649661,0.012,41944.0,41943.0,0.07969999]
["bitfinex","BTCUSD",1641617650460,0.012,41944.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617650461,0.212,41944.0,41942.0,0.07969999]
["bitfinex","BTCUSD",1641617650659,0.212,41944.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617650912,0.059626,41942.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617651113,0.059626,41942.0,41940.0,0.07969999]
["bitfinex","BTCUSD",1641617651510,0.066626,41942.0,41940.0,0.07969999]
["bitfinex","BTCUSD",1641617652714,0.059626,41942.0,41940.0,0.07969999]
["bitfinex","BTCUSD",1641617653516,0.014,41942.0,41940.0,0.07969999]
["bitfinex","BTCUSD",1641617654756,0.059623,41944.0,41940.0,0.07969999]
["bitfinex","BTCUSD",1641617654956,0.059623,41944.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617655557,0.059624,41943.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617655757,0.259624,41943.0,41942.0,0.07969999]
["bitfinex","BTCUSD",1641617656360,0.259624,41943.0,41939.0,0.00054943]
["bitfinex","BTCUSD",1641617656861,0.259624,41943.0,41939.0,0.08024942]
["bitfinex","BTCUSD",1641617657063,0.059626,41942.0,41939.0,0.08024942]
["bitfinex","BTCUSD",1641617657867,0.059621,41944.0,41939.0,0.42170447]
["bitfinex","BTCUSD",1641617658064,0.065289,41945.0,41939.0,0.34200448]
["bitfinex","BTCUSD",1641617658267,0.065289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617658907,0.124908,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617659508,0.079289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617661010,0.065289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617661610,0.096289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617663557,0.083289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617664962,0.065289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617665561,0.078289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617666607,0.078289,41945.0,41944.0,0.4185137]
["bitfinex","BTCUSD",1641617666812,0.065289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617667611,0.073289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617668807,0.065289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617669665,0.077289,41945.0,41944.0,0.07969999]
["bitfinex","BTCUSD",1641617670464,0.012,41945.0,41944.0,0.44042111]
["bitfinex","BTCUSD",1641617670862,0.50646924,41950.0,41944.0,0.44042111]
["bitfinex","BTCUSD",1641617671062,0.50646924,41950.0,41949.0,0.77969999]
["bitfinex","BTCUSD",1641617671264,0.00054942,41951.0,41949.0,0.45490512]
["bitfinex","BTCUSD",1641617671463,0.00054942,41951.0,41950.0,0.38482966]
["bitfinex","BTCUSD",1641617672562,0.50201866,41956.0,41950.0,0.76665266]
["bitfinex","BTCUSD",1641617672761,0.50201866,41956.0,41955.0,0.07969999]
["bitfinex","BTCUSD",1641617673162,0.6730482,41960.0,41955.0,0.07969999]
["bitfinex","BTCUSD",1641617673411,0.6730482,41960.0,41953.0,0.059598]
["bitfinex","BTCUSD",1641617673611,0.8400482,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617673814,0.8996462,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617674013,0.29188311,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617674611,0.18968311,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617674811,0.12268311,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617675711,0.17768311,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617675911,0.52768311,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617676513,0.47028511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617676912,0.41528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617677557,0.42728511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617678962,0.41528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617679156,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617679558,0.11128511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617680907,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617681712,0.11328511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617681909,0.62048579,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617683010,0.57248579,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617683611,0.58448579,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617684957,0.07728511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617685556,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617685760,0.47728511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617686359,0.07728511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617686958,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617687760,0.11228511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617688159,0.61948579,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617688824,0.11228511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617689025,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617689625,0.11228511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617691026,0.06528511,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617691225,0.42996515,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617691429,1.13716583,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617691624,1.18416583,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617692664,0.61948579,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617692863,0.50720068,41960.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617693462,0.50720068,41964.0,41959.0,0.07969999]
["bitfinex","BTCUSD",1641617693666,0.50720068,41964.0,41961.0,0.059587]
["bitfinex","BTCUSD",1641617693861,0.50720068,41964.0,41959.0,0.007]
["bitfinex","BTCUSD",1641617694264,0.50720068,41967.0,41960.0,0.11917302]
["bitfinex","BTCUSD",1641617694462,0.50720068,41967.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617694662,0.60720068,41967.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617695063,0.56678868,41968.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617695912,0.059588,41968.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617696114,0.059588,41968.0,41967.0,0.07969999]
["bitfinex","BTCUSD",1641617698311,0.059588,41968.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617698512,0.18442958,41968.0,41966.0,0.07969999]
["bitfinex","BTCUSD",1641617698916,0.9,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617699111,0.959592,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617699313,0.259592,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617699513,0.959592,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617699768,0.059592,41966.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617700267,0.259592,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617701669,0.315592,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617703509,0.319182,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617703710,0.373182,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617704712,0.254,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617704912,0.2,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617705716,0.257,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617706919,0.2,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617707768,0.258,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617708169,0.317589,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617708968,0.259589,41967.0,41965.0,0.07969999]
["bitfinex","BTCUSD",1641617709174,1.9,41966.0,41961.0,0.00055192]
["bitfinex","BTCUSD",1641617709375,1.466,41963.0,41961.0,0.00055192]
["bitfinex","BTCUSD",1641617709569,1.5134,41962.0,41961.0,0.00055192]
["bitfinex","BTCUSD",1641617709970,1.6134,41962.0,41961.0,0.00055192]
["bitfinex","BTCUSD",1641617710770,1.6134,41962.0,41958.0,0.00134232]
["bitfinex","BTCUSD",1641617711015,1.55,41959.0,41958.0,0.00134232]
["bitfinex","BTCUSD",1641617711218,3.166,41959.0,41946.0,1.1017]
["bitfinex","BTCUSD",1641617711417,1.266,41957.0,41953.0,0.07969999]
["bitfinex","BTCUSD",1641617711617,3.166,41954.0,41953.0,0.07969999]
["bitfinex","BTCUSD",1641617711815,3.2634,41954.0,41947.0,0.07969999]
["bitfinex","BTCUSD",1641617712023,3.36527009,41947.0,41946.0,0.021]
["bitfinex","BTCUSD",1641617712219,4.05051009,41947.0,41946.0,0.021]
["bitfinex","BTCUSD",1641617712421,4.25051009,41947.0,41946.0,0.021]
["bitfinex","BTCUSD",1641617712622,4.46450762,41947.0,41946.0,0.021]
["bitfinex","BTCUSD",1641617712817,4.46450762,41947.0,41946.0,0.016]
["bitfinex","BTCUSD",1641617713016,4.27493845,41947.0,41937.0,0.4986694]
["bitfinex","BTCUSD",1641617713219,4.27493845,41947.0,41935.0,0.59655764]
["bitfinex","BTCUSD",1641617713220,1.87572894,41940.0,41935.0,0.59655764]
["bitfinex","BTCUSD",1641617713420,1.87572894,41940.0,41928.0,0.4986694]
["bitfinex","BTCUSD",1641617713421,0.2,41938.0,41928.0,0.4986694]
["bitfinex","BTCUSD",1641617713621,0.2,41932.0,41928.0,0.4986694]
["bitfinex","BTCUSD",1641617713817,1.466,41930.0,41928.0,0.4986694]
["bitfinex","BTCUSD",1641617714017,0.407048,41930.0,41929.0,0.07969999]
["bitfinex","BTCUSD",1641617714319,0.2474,41930.0,41929.0,0.07969999]
["bitfinex","BTCUSD",1641617714966,0.2474,41930.0,41925.0,0.45933175]
["bitfinex","BTCUSD",1641617715169,0.2474,41930.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617715764,0.2594,41930.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617716366,0.0594,41930.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617716566,0.012,41930.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617717069,0.259639,41933.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617717265,0.25964202,41932.0,41925.0,0.27805628]
["bitfinex","BTCUSD",1641617717466,0.57461199,41931.0,41930.0,0.07469999]
["bitfinex","BTCUSD",1641617717666,0.67461199,41931.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617717870,1.73818967,41930.0,41928.0,0.07469999]
["bitfinex","BTCUSD",1641617718068,0.809647,41929.0,41928.0,0.06969999]
["bitfinex","BTCUSD",1641617718270,0.62590302,41929.0,41928.0,0.06969999]
["bitfinex","BTCUSD",1641617718513,0.359647,41929.0,41928.0,0.06969999]
["bitfinex","BTCUSD",1641617718716,0.359647,41929.0,41928.0,0.06903939]
["bitfinex","BTCUSD",1641617718917,0.3,41929.0,41925.0,0.005]
["bitfinex","BTCUSD",1641617719112,0.3,41929.0,41928.0,0.06903939]
["bitfinex","BTCUSD",1641617719313,0.359644,41929.0,41928.0,0.06903939]
["bitfinex","BTCUSD",1641617719512,0.2,41929.0,41928.0,0.06903939]
["bitfinex","BTCUSD",1641617719718,0.011,41929.0,41928.0,0.06903939]
["bitfinex","BTCUSD",1641617720515,0.011,41929.0,41928.0,0.06403939]
["bitfinex","BTCUSD",1641617721017,0.011,41929.0,41928.0,0.49586239]
["bitfinex","BTCUSD",1641617721414,0.011,41929.0,41928.0,1.24586239]
["bitfinex","BTCUSD",1641617721715,0.059624,41942.0,41931.0,0.11924811]
["bitfinex","BTCUSD",1641617722017,0.059624,41942.0,41935.0,0.19789575]
["bitfinex","BTCUSD",1641617722285,0.059624,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617723883,0.071624,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617724684,0.13125037,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617725086,0.31925037,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617725916,0.33125037,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617726116,1.259627,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617726318,0.059627,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617727819,0.071627,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617728820,0.012,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617729020,0.012,41941.0,41935.0,0.19789575]
["bitfinex","BTCUSD",1641617729220,0.071625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617729870,0.069625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617730073,0.129251,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617730270,0.069625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617731068,0.059625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617731870,1.169625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617732069,0.169625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617733070,0.059625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617733814,1.069625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617734015,1.169625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617734219,0.169625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617735117,0.259625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617736019,0.271625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617737021,0.259625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617737874,0.270625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617739069,0.259625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617739868,0.271625,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617740268,0.29652202,41941.0,41932.0,0.18064877]
["bitfinex","BTCUSD",1641617740471,0.35615053,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617740668,0.39652202,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617740913,0.44652202,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617741115,0.43452202,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617741914,0.18589702,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617742115,0.08589702,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617742515,0.061,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617742918,0.011,41941.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617743119,0.059623,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617743919,0.071623,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617745071,0.059623,41942.0,41940.0,0.06403939]
["bitfinex","BTCUSD",1641617745471,0.059623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617745872,1.072623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617746071,1.172623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617746272,0.172623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617747073,0.159623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617747274,0.059623,41942.0,41941.0,0.61328517]
["bitfinex","BTCUSD",1641617747679,0.02489702,41946.0,41941.0,0.99922459]
["bitfinex","BTCUSD",1641617747879,0.60776309,41953.0,41945.0,0.06403939]
["bitfinex","BTCUSD",1641617748077,0.60776309,41953.0,41951.0,0.06403939]
["bitfinex","BTCUSD",1641617748278,0.60776309,41953.0,41941.0,0.99922459]
["bitfinex","BTCUSD",1641617748279,0.60776309,41953.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617748518,0.05961162,41952.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617748917,0.059612,41951.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617749819,0.113612,41951.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617750016,0.173226,41951.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617750218,0.2,41950.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617750619,0.2943732,41953.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617751017,0.1943732,41953.0,41949.0,0.06403939]
["bitfinex","BTCUSD",1641617751421,0.1943732,41953.0,41950.0,0.05961499]
["bitfinex","BTCUSD",1641617751621,0.119226,41951.0,41949.0,0.11922997]
["bitfinex","BTCUSD",1641617751922,0.107012,41951.0,41949.0,0.11922997]
["bitfinex","BTCUSD",1641617752188,1.26721704,41950.0,41949.0,0.0183986]
["bitfinex","BTCUSD",1641617752384,1.31721704,41950.0,41949.0,0.0183986]
["bitfinex","BTCUSD",1641617752582,1.41721704,41950.0,41949.0,0.0183986]
["bitfinex","BTCUSD",1641617753184,1.41721704,41950.0,41949.0,0.00582262]
["bitfinex","BTCUSD",1641617753587,1.92446193,41950.0,41949.0,0.00582262]
["bitfinex","BTCUSD",1641617753787,1.98409293,41950.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617754085,1.616,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617754286,1.6634,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617754485,1.7634,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617754885,2.2699652,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617755084,2.3295972,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617755587,2.43091023,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617756017,1.16491023,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617756215,0.207032,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617756614,0.107032,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617757116,0.61399861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617757518,0.71399861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617758220,1.97999861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617758418,0.71399861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617758817,1.97999861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617759017,0.71399861,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617759866,1.473032,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617760867,2.08091023,41945.0,41944.0,0.06403939]
["bitfinex","BTCUSD",1641617761968,2.08091023,41945.0,41943.0,0.17367007]
["bitfinex","BTCUSD",1641617762167,3.13335746,41944.0,41943.0,0.17367007]
["bitfinex","BTCUSD",1641617762368,3.18075746,41944.0,41943.0,0.17367007]
["bitfinex","BTCUSD",1641617762568,3.28075746,41944.0,41943.0,0.17367007]
["bitfinex","BTCUSD",1641617763819,3.99821694,41944.0,41943.0,0.17367007]
["bitfinex","BTCUSD",1641617764021,1.39706119,41942.0,41941.0,0.61328734]
["bitfinex","BTCUSD",1641617764219,1.92593787,41942.0,41941.0,0.49290904]
["bitfinex","BTCUSD",1641617764421,3.34317363,41942.0,41941.0,0.35565166]
["bitfinex","BTCUSD",1641617764618,1.266,41940.0,41936.0,0.00580195]
["bitfinex","BTCUSD",1641617764817,2.966,41937.0,41936.0,0.00580195]
["bitfinex","BTCUSD",1641617765017,3.22434,41937.0,41936.0,0.00580195]
["bitfinex","BTCUSD",1641617765218,0.35105816,41932.0,41925.0,1.81423444]
["bitfinex","BTCUSD",1641617765419,0.40825593,41931.0,41925.0,0.3025768]
["bitfinex","BTCUSD",1641617765620,0.50825593,41931.0,41928.0,0.44390207]
["bitfinex","BTCUSD",1641617765818,0.51825593,41931.0,41928.0,0.45690207]
["bitfinex","BTCUSD",1641617766019,0.169646,41931.0,41929.0,0.06403939]
["bitfinex","BTCUSD",1641617766322,0.169646,41931.0,41929.0,0.12368528]
["bitfinex","BTCUSD",1641617766919,0.169646,41931.0,41929.0,0.17368528]
["bitfinex","BTCUSD",1641617766920,0.069646,41931.0,41929.0,0.17368528]
["bitfinex","BTCUSD",1641617767176,0.059646,41930.0,41929.0,0.17368528]
["bitfinex","BTCUSD",1641617768071,0.071646,41930.0,41929.0,0.17368528]
["bitfinex","BTCUSD",1641617768471,0.41028917,41930.0,41929.0,0.17368528]
["bitfinex","BTCUSD",1641617769073,0.49828917,41930.0,41929.0,0.10964589]
["bitfinex","BTCUSD",1641617769272,0.84828917,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617769672,2.11428917,41930.0,41929.0,0.10964589]
["bitfinex","BTCUSD",1641617769873,2.17168917,41930.0,41929.0,0.10964589]
["bitfinex","BTCUSD",1641617770472,2.17168917,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617771120,5.83351516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617771317,5.48351516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617771519,4.21751516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617771918,4.22751516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617772420,4.22751516,41930.0,41929.0,0.12368528]
["bitfinex","BTCUSD",1641617773223,4.21751516,41930.0,41929.0,0.12368528]
["bitfinex","BTCUSD",1641617773422,5.83351516,41930.0,41929.0,0.12368528]
["bitfinex","BTCUSD",1641617773622,5.83351516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617773822,5.48351516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617774026,5.49551516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617774223,5.84551516,41930.0,41929.0,0.05964589]
["bitfinex","BTCUSD",1641617774423,5.84551516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617774665,4.57951516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617775066,5.84551516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617775264,5.83351516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617775465,4.56751516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617775665,4.21751516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617775863,5.83351516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617776064,5.84451516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617777267,5.83351516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617777564,5.48351516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617777765,4.21751516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617778066,4.22751516,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617778265,4.22724419,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617778517,4.57724419,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617779118,5.83324419,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617779823,5.85814121,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617780018,5.86914121,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617781321,5.85814121,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617781924,5.51914121,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617782169,3.91449804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617782570,5.18049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617782770,5.18049804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617783169,3.90349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617783569,5.51949804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617783768,5.51949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617783969,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617784969,3.91449804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617785170,3.90349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617786017,3.91349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617786420,5.52949804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617786619,5.17949804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617786821,5.17949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617787019,3.91349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617787226,3.90349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617787622,3.90349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617788020,3.91349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617788220,4.26349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617788422,3.91349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617788624,4.26349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617789022,5.52949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617789224,5.51949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617790066,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617790268,3.91449804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617791067,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617791267,5.16949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617791469,3.90349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617791671,3.80349804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617792070,3.81449804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617792573,5.08049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617793070,5.18049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617793271,5.16949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617794225,5.18049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617795231,5.16949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617796030,5.18049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617796634,5.18049804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617797275,5.16949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617798071,5.18049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617798671,5.18049804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617798874,4.26449804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617799073,3.91449804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617799271,3.90349804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617800073,3.91449804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617800674,5.18049804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617801321,5.51949804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617802123,5.52949804,41930.0,41929.0,0.11368528]
["bitfinex","BTCUSD",1641617802323,5.52949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617803324,5.51949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617803525,6.0248508,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617803925,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617804674,6.03312344,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617804875,5.68312344,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617805278,5.67212344,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617805475,5.16949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617805679,5.51949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617806077,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617807376,5.51949804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617807977,5.53049804,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617808921,6.13692135,41930.0,41929.0,0.04964589]
["bitfinex","BTCUSD",1641617809122,1.266,41925.0,41921.0,0.00455219]
["bitfinex","BTCUSD",1641617809323,2.816,41922.0,41921.0,0.00455219]
["bitfinex","BTCUSD",1641617809520,2.9634,41922.0,41921.0,0.06859158]
["bitfinex","BTCUSD",1641617809921,2.98829702,41922.0,41921.0,0.06859158]
["bitfinex","BTCUSD",1641617810120,3.27196931,41922.0,41921.0,0.07059158]
["bitfinex","BTCUSD",1641617810719,3.27196931,41922.0,41921.0,0.12059158]
["bitfinex","BTCUSD",1641617811321,3.26296931,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617812178,3.27496931,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617812675,3.87561093,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617813274,3.26296931,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617814177,3.27496931,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617814776,3.77540394,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617815378,3.76340394,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617815578,3.76769054,41922.0,41921.0,0.11803939]
["bitfinex","BTCUSD",1641617815781,3.76769054,41922.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617815782,1.266,41920.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617816027,1.473076,41920.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617816225,0.0042866,41919.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617816424,1.91832822,41919.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617816625,2.01832822,41919.0,41918.0,0.00054878]
["bitfinex","BTCUSD",1641617817226,0.45185149,41914.0,41909.0,0.5596]
["bitfinex","BTCUSD",1641617817426,1.37874823,41913.0,41911.0,0.06366971]
["bitfinex","BTCUSD",1641617817625,0.21274823,41913.0,41911.0,0.06366971]
["bitfinex","BTCUSD",1641617817825,0.21274823,41913.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617818125,0.22274823,41913.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617818529,1.409671,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617818727,1.457071,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617819026,0.207071,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617819227,0.857071,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617819870,0.207071,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617820071,0.119071,41912.0,41911.0,0.11366971]
["bitfinex","BTCUSD",1641617820273,0.469071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617820670,0.219071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617821271,0.207071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617821672,0.107071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617821974,0.118071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617823420,0.107071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617824021,0.117071,41912.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617825327,0.117071,41912.0,41911.0,0.42514609]
["bitfinex","BTCUSD",1641617825526,0.06534823,41913.0,41911.0,0.42514609]
["bitfinex","BTCUSD",1641617825724,0.06534823,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617826131,0.12934823,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617827368,0.06534823,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617827870,0.12501123,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617828071,0.17601123,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617828269,0.11634823,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617829270,0.06534823,41913.0,41912.0,0.35556895]
["bitfinex","BTCUSD",1641617829470,0.06534823,41913.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617829671,0.06534823,41913.0,41911.0,0.42386608]
["bitfinex","BTCUSD",1641617829873,0.06534823,41913.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617830070,0.11834823,41913.0,41911.0,0.11442189]
["bitfinex","BTCUSD",1641617830270,0.11834823,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617830930,0.17801723,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617831433,0.12339697,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617832032,0.13539697,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617832435,0.13539697,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617832637,0.07572797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617833336,0.06372797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617834039,0.11972797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617835276,0.06372797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617836075,0.08472797,41913.0,41912.0,0.31252806]
["bitfinex","BTCUSD",1641617837276,0.08472797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617837476,0.06372797,41913.0,41912.0,0.30852806]
["bitfinex","BTCUSD",1641617838076,0.07672797,41913.0,41912.0,0.31552806]
["bitfinex","BTCUSD",1641617839735,0.07672797,41913.0,41912.0,0.00775218]
["bitfinex","BTCUSD",1641617839937,0.06372797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617840136,0.08172797,41913.0,41912.0,0.00575218]
["bitfinex","BTCUSD",1641617840836,0.14139397,41913.0,41912.0,0.00575218]
["bitfinex","BTCUSD",1641617841235,0.14139397,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617841535,0.12339397,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617842188,0.13439397,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617843383,0.12339397,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617844084,0.13539397,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617845384,0.06372797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617846031,0.08272797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617847432,0.06372797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617848032,0.09072797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617849435,0.06372797,41913.0,41912.0,0.00075218]
["bitfinex","BTCUSD",1641617850077,0.07772797,41913.0,41912.0,0.00775218]
["bitfinex","BTCUSD",1641617851285,0.014,41913.0,41912.0,0.69211948]
["bitfinex","BTCUSD",1641617851482,0.499998,41921.0,41912.0,0.75177148]
["bitfinex","BTCUSD",1641617851781,0.499998,41919.0,41917.0,0.059647]
["bitfinex","BTCUSD",1641617852180,0.60064162,41921.0,41918.0,1.58855919]
["bitfinex","BTCUSD",1641617852380,0.499998,41925.0,41918.0,1.58855919]
["bitfinex","BTCUSD",1641617852579,0.499998,41925.0,41918.0,1.69820419]
["bitfinex","BTCUSD",1641617852780,0.499998,41925.0,41918.0,1.63855919]
["bitfinex","BTCUSD",1641617852983,0.499998,41925.0,41918.0,0.59820519]
["bitfinex","BTCUSD",1641617853180,0.559644,41927.0,41918.0,0.59820519]
["bitfinex","BTCUSD",1641617853434,0.559646,41927.0,41918.0,0.53855919]
["bitfinex","BTCUSD",1641617854035,0.499998,41925.0,41918.0,0.53855919]
["bitfinex","BTCUSD",1641617854235,0.499998,41925.0,41918.0,0.66285119]
["bitfinex","BTCUSD",1641617855435,0.499998,41925.0,41918.0,0.65785119]
["bitfinex","BTCUSD",1641617855635,0.499998,41926.0,41921.0,0.11929451]
["bitfinex","BTCUSD",1641617855835,0.499998,41926.0,41923.0,0.05964742]
["bitfinex","BTCUSD",1641617856036,0.559645,41926.0,41923.0,0.05964742]
["bitfinex","BTCUSD",1641617856236,0.577645,41926.0,41923.0,0.05964742]
["bitfinex","BTCUSD",1641617856835,0.577645,41926.0,41924.0,0.05964742]
["bitfinex","BTCUSD",1641617857278,0.677645,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617857479,0.659645,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617858078,0.171647,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617858278,0.83193962,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617858478,0.79725993,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617858678,0.89725993,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617859982,0.88525993,41926.0,41924.0,0.10964742]
["bitfinex","BTCUSD",1641617860181,0.89625993,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617860679,1.22696154,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617860929,0.62631992,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617861128,0.29561831,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617861330,0.28461831,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617861529,0.78926336,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617861933,0.88926336,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617862129,0.93826336,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617863330,0.76996536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617864130,0.68227864,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617864775,0.17832031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617864974,0.78296536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617865576,0.17832031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617865974,0.16532031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617866176,0.17532031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617866373,0.07532031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617867177,0.67996536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617867475,0.66996536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617867675,0.76496536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617868279,0.77896536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617868727,0.67896536,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617869226,0.57833841,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617869426,0.56433841,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617870029,0.06032031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617870228,0.07332031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617871426,0.06032031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617872272,0.07332031,41926.0,41925.0,0.00075218]
["bitfinex","BTCUSD",1641617872473,0.07332031,41926.0,41924.0,0.0603996]
["bitfinex","BTCUSD",1641617872474,1.05,41925.0,41924.0,0.0603996]
["bitfinex","BTCUSD",1641617872672,0.19262031,41926.0,41924.0,0.0603996]
["bitfinex","BTCUSD",1641617873474,0.50452105,41925.0,41924.0,0.0603996]
["bitfinex","BTCUSD",1641617874275,0.51752105,41925.0,41924.0,0.0603996]
["bitfinex","BTCUSD",1641617874676,0.51752105,41925.0,41924.0,0.37146629]
["bitfinex","BTCUSD",1641617875475,0.50452105,41925.0,41924.0,0.37146629]
["bitfinex","BTCUSD",1641617875931,0.50452105,41928.0,41926.0,0.05963916]
["bitfinex","BTCUSD",1641617876129,0.45452105,41928.0,41927.0,0.3064641]
["bitfinex","BTCUSD",1641617876330,0.44952105,41928.0,41927.0,0.3564641]
["bitfinex","BTCUSD",1641617876531,0.60464505,41932.0,41927.0,0.3564641]
["bitfinex","BTCUSD",1641617876729,0.60464505,41932.0,41927.0,0.05]
["bitfinex","BTCUSD",1641617876932,0.60464505,41932.0,41924.0,0.40131345]
["bitfinex","BTCUSD",1641617877132,0.05964,41931.0,41928.0,0.1192805]
["bitfinex","BTCUSD",1641617877333,0.60464505,41933.0,41929.0,0.35264778]
["bitfinex","BTCUSD",1641617877730,0.60464505,41933.0,41929.0,0.40264778]
["bitfinex","BTCUSD",1641617877931,0.60464505,41935.0,41929.0,0.40264778]
["bitfinex","BTCUSD",1641617878433,0.059637,41934.0,41931.0,0.16927028]
["bitfinex","BTCUSD",1641617878632,0.059637,41934.0,41931.0,0.32298547]
["bitfinex","BTCUSD",1641617879431,0.059637,41934.0,41931.0,0.16927028]
["bitfinex","BTCUSD",1641617879874,0.059637,41934.0,41932.0,0.05963608]
["bitfinex","BTCUSD",1641617880877,0.059637,41934.0,41932.0,0.05463608]
["bitfinex","BTCUSD",1641617881277,0.76427905,41936.0,41932.0,0.05463608]
["bitfinex","BTCUSD",1641617881479,0.60464505,41936.0,41933.0,0.05963372]
["bitfinex","BTCUSD",1641617881676,0.60464505,41936.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617882777,0.059635,41935.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617885630,0.56484641,41935.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617887185,0.50521141,41935.0,41933.0,0.41818669]
["bitfinex","BTCUSD",1641617887882,0.50521141,41935.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617888084,0.55261141,41936.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617888283,0.61224541,41936.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617889083,0.50521141,41935.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617889983,0.50521141,41934.0,41933.0,0.10963372]
["bitfinex","BTCUSD",1641617890184,0.50521141,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1641617890484,0.50521141,41935.0,41933.0,0.05]
["bitfinex","BTCUSD",1641617890929,0.50521141,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1641617891331,0.56485141,41934.0,41932.0,0.23854349]
["bitfinex","BTCUSD",1641617892633,0.56485141,41934.0,41933.0,0.05]
["bitfinex","BTCUSD",1641617892832,0.66994838,41935.0,41933.0,0.05]
["bitfinex","BTCUSD",1641617893132,0.66994838,41935.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617893533,0.06030333,41935.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617894236,0.66494838,41935.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617895878,0.06030333,41935.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617896580,0.66494838,41935.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617897180,0.71168005,41936.0,41934.0,0.30424423]
["bitfinex","BTCUSD",1641617897379,0.65204505,41936.0,41934.0,0.30424423]
["bitfinex","BTCUSD",1641617897779,0.65204505,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617898282,0.0474,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617899035,0.107034,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617899735,0.71167905,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617900537,0.107034,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617903481,0.71167905,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617905480,0.107034,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617905683,0.71167905,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617906134,0.107034,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617906934,0.71167905,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617907138,0.81167905,41936.0,41933.0,0.10963347]
["bitfinex","BTCUSD",1641617907541,0.05,41935.0,41934.0,0.05]
["bitfinex","BTCUSD",1641617907739,0.78391788,41935.0,41929.0,0.00054876]
["bitfinex","BTCUSD",1641617907935,0.178938,41933.0,41929.0,0.00054876]
["bitfinex","BTCUSD",1641617908139,0.0474,41932.0,41929.0,0.00054876]
["bitfinex","BTCUSD",1641617908537,0.0474,41932.0,41930.0,0.05964596]
["bitfinex","BTCUSD",1641617908938,1.92088295,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617909138,2.02792795,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617909539,1.32043409,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617910185,2.11852219,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617910382,2.21852219,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617910785,1.88200431,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617913284,1.0551331,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617915633,1.0549361,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617916437,1.0051331,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617917482,1.0551331,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617918078,1.4051331,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617921131,4.64663491,41935.0,41934.0,0.00520307]
["bitfinex","BTCUSD",1641617921729,4.64663491,41935.0,41923.0,0.9177]
["bitfinex","BTCUSD",1641617921730,0.119319,41930.0,41923.0,0.9177]
["bitfinex","BTCUSD",1641617921928,0.35,41928.0,41922.0,0.3118]
["bitfinex","BTCUSD",1641617922129,0.0974,41927.0,41921.0,0.5537]
["bitfinex","BTCUSD",1641617922329,0.0974,41927.0,41921.0,0.05]
["bitfinex","BTCUSD",1641617922530,0.0974,41927.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617923129,0.059659,41925.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617923334,0.45454521,41924.0,41920.0,0.77165693]
["bitfinex","BTCUSD",1641617923734,0.50421104,41922.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617923930,0.8474,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617924132,0.0474,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617924334,0.38390267,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617924538,0.48390267,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617924779,0.83390267,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617924980,1.33811371,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617925382,1.00161104,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617925580,0.71127404,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617925780,0.61127404,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617926379,0.62227404,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617926579,0.118063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617927681,0.107063,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617928283,0.118063,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617928932,0.118063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617930231,0.119063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617931532,0.107063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617932377,0.119063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617933578,0.107063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617934377,0.119063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617935483,0.107063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617936327,0.119063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617937627,0.107063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617938226,0.119063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617939692,0.107063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617940292,0.469063,41921.0,41920.0,0.712]
["bitfinex","BTCUSD",1641617940494,0.469063,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617940495,1.51367289,41921.0,41920.0,0.662]
["bitfinex","BTCUSD",1641617940696,2.58365864,41921.0,41920.0,0.60487165]
["bitfinex","BTCUSD",1641617940892,3.0258782,41921.0,41920.0,0.60487165]
["bitfinex","BTCUSD",1641617941294,3.63064265,41921.0,41920.0,0.60487165]
["bitfinex","BTCUSD",1641617941491,4.0370244,41921.0,41920.0,0.60487165]
["bitfinex","BTCUSD",1641617941691,4.0370244,41921.0,41920.0,0.12746165]
["bitfinex","BTCUSD",1641617941692,4.0250244,41921.0,41920.0,0.12746165]
["bitfinex","BTCUSD",1641617942094,3.92502441,41921.0,41920.0,0.12746165]
["bitfinex","BTCUSD",1641617942294,0.059678,41919.0,41917.0,0.00054878]
["bitfinex","BTCUSD",1641617942496,2.25502131,41918.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617942697,2.29431396,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617942899,2.45175396,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617943096,3.86775396,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617943300,0.96143296,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617943529,1.30895419,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617944332,1.31995419,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617944534,0.97243296,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617944732,0.861179,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617944933,1.18755148,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617945133,0.861179,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617945534,0.850179,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617946335,0.861179,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617947187,0.711179,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617947384,0.711179,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617947584,0.700179,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617947884,0.6405,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617948282,0.6545,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617950283,0.6525,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617951640,0.6405,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617954336,0.6405,41912.0,41911.0,1.92595563]
["bitfinex","BTCUSD",1641617958437,0.97515307,41912.0,41911.0,1.92595563]
["bitfinex","BTCUSD",1641617958638,1.07515307,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617958840,1.21538896,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617960441,2.48138896,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617961139,1.21538896,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617961541,0.88073589,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617962795,0.24504032,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617963096,0.44985904,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617963496,0.54985904,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617963696,0.94985904,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617964395,0.6201433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617964696,1.39649679,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617964898,0.6201433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617965499,0.9701433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617967937,0.2201433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617968140,0.1201433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617968536,0.7701433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617968736,0.8701433,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617972289,1.20131524,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617972790,1.70429492,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617973640,1.71757083,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617974042,1.37312298,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617974241,0.62312298,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617974445,0.61571855,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617974843,0.11273887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617975443,0.61273887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617975744,0.11273887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617981842,0.11273887,41912.0,41911.0,2.11006962]
["bitfinex","BTCUSD",1641617982245,0.11273887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617982445,0.18373887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617983846,0.11273887,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617984244,0.0809541,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617984444,0.1429541,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617985791,0.0809541,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617986395,0.1399541,41912.0,41911.0,1.927206]
["bitfinex","BTCUSD",1641617988434,0.1369541,41912.0,41911.0,1.929206]
["bitfinex","BTCUSD",1641617989638,0.0809541,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617990438,0.1389541,41912.0,41911.0,1.928206]
["bitfinex","BTCUSD",1641617991237,0.07361523,41912.0,41911.0,1.928206]
["bitfinex","BTCUSD",1641617991637,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617992691,0.07061523,41912.0,41911.0,1.928206]
["bitfinex","BTCUSD",1641617993688,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617994492,0.07561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617995797,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617996442,0.07861523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617998143,0.07861523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617998344,0.01561523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617998642,0.03161523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641617999446,0.03161523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641617999690,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618000486,0.03161523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618001489,0.53487253,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618001688,0.51887253,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618001890,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618002691,0.06761523,41912.0,41911.0,1.928206]
["bitfinex","BTCUSD",1641618003841,0.01561523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618004439,0.37158153,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618005140,0.97158153,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618005549,0.37158153,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618005744,0.01561523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618005942,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618006141,0.01561523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618006343,0.61940775,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618006542,0.63240775,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618007194,0.02861523,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618007386,0.02861523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618007788,0.01561523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618008091,0.61985445,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618008586,0.02861523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618009189,0.47861523,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618009387,0.48305283,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618009587,0.48749043,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618009786,0.47449043,41912.0,41911.0,1.926206]
["bitfinex","BTCUSD",1641618009987,1.52449043,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618010389,3.38484983,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618010587,3.39484983,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618010792,4.2677091,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618011038,4.62684899,41912.0,41911.0,1.876206]
["bitfinex","BTCUSD",1641618011238,4.63112221,41912.0,41911.0,1.398686]
["bitfinex","BTCUSD",1641618012139,4.63112221,41912.0,41911.0,0.70414975]
["bitfinex","BTCUSD",1641618012343,1.68640916,41911.0,41905.0,6.27e-06]
["bitfinex","BTCUSD",1641618012541,0.9431,41906.0,41905.0,6.27e-06]
["bitfinex","BTCUSD",1641618012745,1.53653351,41906.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618012941,1.8591,41902.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618013142,0.9431,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618013345,1.0563,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618013542,1.55605329,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618014717,1.57049089,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618014914,1.57492849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618015712,2.06671575,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618016513,1.57592849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618017712,1.56492849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618018546,1.57592849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618019841,1.56492849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618020240,2.83092849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618020644,2.84092849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618021047,1.57492849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618021842,1.56492849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618022595,1.57592849,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618022796,4.35763892,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618023798,3.65659263,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618024600,3.66859263,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618025503,3.73396629,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618025938,3.16105205,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618026540,3.10625205,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618026741,3.00625205,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618027943,2.99525205,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618028142,3.03554505,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618028544,3.04654505,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618029444,3.01435929,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618029697,3.07405229,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618029895,3.06305229,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618030694,3.07405229,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618031095,0.23264886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618031301,0.18524886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618031494,0.08524886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618031896,0.52424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618032094,0.62424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618032696,0.63524886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618033844,0.17424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618034045,0.07424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618034642,0.08524886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618035840,0.07424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618036643,0.08824886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618037789,0.47424886,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618038193,0.81168065,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618038393,1.03107565,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618038591,1.09047565,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618038793,1.44047565,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618038993,1.09047565,41895.0,41894.0,0.00025757]
["bitfinex","BTCUSD",1641618039392,1.09047565,41895.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618039393,1.35,41894.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618039593,0.26796182,41893.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618039793,1.76658734,41892.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618040091,1.99161254,41892.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618040693,1.10161254,41892.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618041246,1.03286254,41892.0,41891.0,0.00421]
["bitfinex","BTCUSD",1641618041551,1.03286254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618041946,1.02286254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618042745,1.03186254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618043848,1.02286254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618044249,2.28886254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618044689,2.29786254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618045990,2.28886254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618046592,2.29786254,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618046790,2.32275956,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618047592,1.05675956,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618047892,0.59775956,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618048293,0.08117222,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618048545,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618048745,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618049947,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618050646,0.0652752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618051945,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618052591,0.0652752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618053993,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618054794,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618056040,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618056740,0.0652752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618057541,0.56706246,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618057941,0.55806246,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618058344,0.89369909,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618058545,0.99369909,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618058843,1.00369909,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618059044,0.50191183,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618059889,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618060089,0.1662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618060389,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618060591,0.6547579,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618060788,0.6647579,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618061591,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618061995,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618062691,0.6647579,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618063938,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618064542,0.79010182,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618064738,0.79910182,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618064938,0.92399884,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618065545,0.67460222,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618065942,0.66560222,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618066439,0.9407052,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618066839,0.9497052,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618067297,0.6497052,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618067495,1.34809516,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618067698,1.73920181,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618067893,1.73020181,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618068194,0.93909516,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618068694,0.94909516,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618069295,0.2507052,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618069495,0.1662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618069699,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618070095,0.3913111,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618070495,0.4913111,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618070697,0.5013111,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618071349,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618071948,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618072149,0.65566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618072750,0.66566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618073149,0.76566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618073354,0.1662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618073548,0.0662752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618073948,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618074149,0.65566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618074354,0.75566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618074792,0.76566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618076094,0.75566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618076895,0.76566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618077294,1.16566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618077496,0.76566577,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618077899,1.09633368,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618078196,1.08633368,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618078442,0.48694311,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618078844,0.49594311,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618079341,0.94594311,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618079742,0.49594311,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618079943,0.48694311,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618080445,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618080651,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618080844,0.0188752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618082194,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618082802,0.0088752,41892.0,41891.0,0.32451018]
["bitfinex","BTCUSD",1641618082803,0.0228752,41892.0,41891.0,0.32451018]
["bitfinex","BTCUSD",1641618083893,0.0228752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618084093,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618084292,0.0088752,41892.0,41891.0,0.31566545]
["bitfinex","BTCUSD",1641618086845,0.0088752,41892.0,41891.0,0.31666545]
["bitfinex","BTCUSD",1641618088144,0.0088752,41892.0,41891.0,0.31566545]
["bitfinex","BTCUSD",1641618088844,0.0088752,41892.0,41891.0,0.31966545]
["bitfinex","BTCUSD",1641618090106,0.0088752,41892.0,41891.0,0.31566545]
["bitfinex","BTCUSD",1641618090903,0.0088752,41892.0,41891.0,0.31766545]
["bitfinex","BTCUSD",1641618091104,0.0088752,41892.0,41891.0,0.01131899]
["bitfinex","BTCUSD",1641618092106,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618092908,0.0088752,41892.0,41891.0,0.01031899]
["bitfinex","BTCUSD",1641618094164,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618094963,0.0088752,41892.0,41891.0,0.01131899]
["bitfinex","BTCUSD",1641618095565,0.0088752,41892.0,41891.0,0.31414392]
["bitfinex","BTCUSD",1641618096164,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618096966,0.0088752,41892.0,41891.0,0.32114392]
["bitfinex","BTCUSD",1641618098091,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618098895,0.0088752,41892.0,41891.0,0.32114392]
["bitfinex","BTCUSD",1641618100194,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618100796,0.0088752,41892.0,41891.0,0.32214392]
["bitfinex","BTCUSD",1641618102163,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618102946,0.0088752,41892.0,41891.0,0.32414392]
["bitfinex","BTCUSD",1641618104147,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618104793,0.0088752,41892.0,41891.0,0.32314392]
["bitfinex","BTCUSD",1641618106194,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618106894,0.0088752,41892.0,41891.0,0.32314392]
["bitfinex","BTCUSD",1641618108297,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618108551,0.0088752,41892.0,41891.0,0.41214392]
["bitfinex","BTCUSD",1641618108747,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618108946,0.0088752,41892.0,41891.0,0.32314392]
["bitfinex","BTCUSD",1641618110051,0.0088752,41892.0,41891.0,0.31214392]
["bitfinex","BTCUSD",1641618110749,0.0088752,41892.0,41891.0,0.69396692]
["bitfinex","BTCUSD",1641618110951,0.0088752,41892.0,41891.0,0.70596692]
["bitfinex","BTCUSD",1641618112318,0.0088752,41892.0,41891.0,0.69396692]
["bitfinex","BTCUSD",1641618112917,0.0088752,41892.0,41891.0,0.70496692]
["bitfinex","BTCUSD",1641618113721,0.0088752,41892.0,41891.0,1.16166535]
["bitfinex","BTCUSD",1641618114121,0.0088752,41892.0,41891.0,1.15066535]
["bitfinex","BTCUSD",1641618114819,0.0088752,41892.0,41891.0,0.84784042]
["bitfinex","BTCUSD",1641618115020,0.0088752,41892.0,41891.0,0.85884042]
["bitfinex","BTCUSD",1641618115220,0.0088752,41892.0,41891.0,1.16256674]
["bitfinex","BTCUSD",1641618116148,0.0088752,41892.0,41891.0,1.15156674]
["bitfinex","BTCUSD",1641618116950,0.0088752,41892.0,41891.0,1.16256674]
["bitfinex","BTCUSD",1641618118150,0.0088752,41892.0,41891.0,1.15156674]
["bitfinex","BTCUSD",1641618118860,0.0088752,41892.0,41891.0,0.84784042]
["bitfinex","BTCUSD",1641618119052,0.0088752,41892.0,41891.0,0.47701742]
["bitfinex","BTCUSD",1641618119252,0.0088752,41892.0,41891.0,0.02031899]
["bitfinex","BTCUSD",1641618120795,0.0088752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618136401,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618143400,0.55708781,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618144105,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618149053,0.0562752,41892.0,41891.0,0.01131899]
["bitfinex","BTCUSD",1641618150302,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618153558,0.55708781,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618153960,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618155463,0.55708781,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618156160,0.0562752,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618159513,0.0562752,41892.0,41891.0,0.34296784]
["bitfinex","BTCUSD",1641618159714,0.0088752,41892.0,41891.0,0.34296784]
["bitfinex","BTCUSD",1641618161051,0.0088752,41892.0,41891.0,0.34896784]
["bitfinex","BTCUSD",1641618162953,0.0088752,41892.0,41891.0,0.35496784]
["bitfinex","BTCUSD",1641618164157,0.0088752,41892.0,41891.0,0.34296784]
["bitfinex","BTCUSD",1641618165005,0.0088752,41892.0,41891.0,0.34896784]
["bitfinex","BTCUSD",1641618165908,0.0088752,41892.0,41891.0,0.73528952]
["bitfinex","BTCUSD",1641618166303,0.0088752,41892.0,41891.0,0.72928952]
["bitfinex","BTCUSD",1641618167107,0.0088752,41892.0,41891.0,0.73628952]
["bitfinex","BTCUSD",1641618168307,0.0088752,41892.0,41891.0,0.72928952]
["bitfinex","BTCUSD",1641618168556,0.0088752,41892.0,41891.0,0.49564067]
["bitfinex","BTCUSD",1641618168953,0.0088752,41892.0,41891.0,0.50264067]
["bitfinex","BTCUSD",1641618169357,0.50081261,41897.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618169554,0.50081261,41897.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641618170355,0.50081261,41897.0,41894.0,0.15375952]
["bitfinex","BTCUSD",1641618170555,0.50081261,41897.0,41894.0,0.20375952]
["bitfinex","BTCUSD",1641618171058,0.50081261,41897.0,41894.0,0.26644344]
["bitfinex","BTCUSD",1641618171556,0.50081261,41898.0,41894.0,0.26644344]
["bitfinex","BTCUSD",1641618171755,0.50081261,41898.0,41895.0,0.059684]
["bitfinex","BTCUSD",1641618173006,0.50081261,41898.0,41895.0,0.060684]
["bitfinex","BTCUSD",1641618174410,0.50081261,41898.0,41895.0,0.059684]
["bitfinex","BTCUSD",1641618175011,0.56049961,41898.0,41894.0,0.05968392]
["bitfinex","BTCUSD",1641618175211,0.56049961,41898.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618175212,0.60789961,41898.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618176060,0.059693,41896.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618176266,0.059692,41894.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618176862,0.56050461,41894.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618177761,0.56050461,41894.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618179707,0.68556909,41894.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618179908,0.68556909,41894.0,41892.0,0.59884901]
["bitfinex","BTCUSD",1641618181611,0.68556909,41894.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618182515,0.93961828,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618182711,0.6,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618182913,0.6,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618183113,0.95,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618183312,1.45081261,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618183957,1.55045383,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618184153,1.55045383,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618184757,1.20045383,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618185257,0.6,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618186755,1.10254694,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618188415,0.6,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618190117,0.6,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618190316,0.84338,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618191164,1.44383383,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618191963,2.9356261,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618192164,4.65187567,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618192563,4.05142184,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618192864,4.58638745,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618193062,4.60062784,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618193264,4.59638745,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618193663,4.92483314,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618194066,5.02483313,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618194266,5.01483313,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618195012,5.02483313,41893.0,41892.0,0.48915718]
["bitfinex","BTCUSD",1641618195209,5.02483313,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618195410,2.23013787,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618196009,2.13013788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618196410,2.12013788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618196814,3.38613788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618197010,3.39713788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618198317,2.12013788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618199170,2.13113788,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618199373,3.49713787,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618199570,3.94738744,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618200171,3.94420753,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618200372,3.93320753,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618201273,3.94420753,41893.0,41892.0,0.53915718]
["bitfinex","BTCUSD",1641618201672,3.94420753,41893.0,41892.0,0.11141918]
["bitfinex","BTCUSD",1641618202077,1.35,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618202318,3.04436567,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618202516,3.56015506,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618203119,3.57115506,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618203318,4.27018153,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618203517,3.85439214,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618203718,2.68839213,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618203921,2.58839214,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618204525,2.68839213,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618204721,2.58839214,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618204921,2.57739214,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618205223,3.9596213,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618205823,3.97349021,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618206360,4.03464994,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618207164,4.04464994,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618207361,4.14464993,41892.0,41891.0,0.00931899]
["bitfinex","BTCUSD",1641618207564,4.59812235,41892.0,41891.0,0.0041]
["bitfinex","BTCUSD",1641618208364,4.60164638,41892.0,41891.0,0.0041]
["bitfinex","BTCUSD",1641618208563,1.3,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618208763,2.96607329,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618209063,3.17607328,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618209262,3.08030246,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618209709,3.79286801,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618209910,3.69286801,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618210309,3.68286801,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641618210908,3.68286801,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618211109,3.79386801,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618212318,3.78286801,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618212712,3.43019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618212914,3.33019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618213114,3.34119472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618214156,3.44119472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618214357,3.43019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618215157,3.44019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618215359,3.79019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618216458,3.78019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618216859,3.43019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618217060,3.79119472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618219012,3.78019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618219211,3.79019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618220413,3.78019472,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618220815,3.84253463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618221055,3.85453463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618221456,2.58853463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618222456,2.57653463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618223057,2.58853463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618223255,3.85453463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618223655,2.58853463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618224257,3.85453463,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618224456,4.29880971,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618225135,4.30880971,41891.0,41890.0,0.00531918]
["bitfinex","BTCUSD",1641618225338,4.36852271,41891.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618225538,0.36951803,41890.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618225735,0.0474,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618225936,0.15798264,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618226338,0.87054819,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618226538,0.85996555,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618226737,0.1474,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618227140,0.50193364,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641618227336,0.87096555,41889.0,41888.0,0.00531938]
["bitfinex","BTCUSD",1641618227537,1.22817248,41889.0,41888.0,0.00531938]
["bitfinex","BTCUSD",1641618227739,1.22817248,41889.0,41888.0,0.00441938]
["bitfinex","BTCUSD",1641618227740,2.27754756,41889.0,41888.0,0.00441938]
["bitfinex","BTCUSD",1641618227941,3.54776555,41889.0,41887.0,0.00012938]
["bitfinex","BTCUSD",1641618228142,0.69309999,41888.0,41887.0,0.00012938]
["bitfinex","BTCUSD",1641618228340,2.00649999,41888.0,41883.0,0.0007571]
["bitfinex","BTCUSD",1641618228560,2.2091,41884.0,41883.0,0.0007571]
["bitfinex","BTCUSD",1641618228763,2.49995563,41884.0,41883.0,0.0007571]
["bitfinex","BTCUSD",1641618228961,2.49995563,41884.0,41881.0,0.0101544]
["bitfinex","BTCUSD",1641618228962,2.72285879,41884.0,41881.0,0.0101544]
["bitfinex","BTCUSD",1641618229161,1.9431,41883.0,41881.0,0.00432]
["bitfinex","BTCUSD",1641618229362,3.2565,41883.0,41881.0,0.00432]
["bitfinex","BTCUSD",1641618229560,3.81277508,41883.0,41881.0,0.00432]
["bitfinex","BTCUSD",1641618229761,4.52534063,41883.0,41881.0,0.00432]
["bitfinex","BTCUSD",1641618231162,4.53634063,41883.0,41881.0,0.00432]
["bitfinex","BTCUSD",1641618232224,4.53634063,41883.0,41881.0,0.00411]
["bitfinex","BTCUSD",1641618232412,2.05424075,41882.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618232713,2.85501426,41881.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618232910,1.35,41880.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618233110,2.7634,41880.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618233811,3.47596555,41880.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618234310,2.616,41879.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618234510,2.7634,41879.0,41878.0,0.00032]
["bitfinex","BTCUSD",1641618234913,1.35,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641618235110,2.0905,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641618235611,2.0905,41878.0,41874.0,0.00042]
["bitfinex","BTCUSD",1641618235612,1.35,41877.0,41874.0,0.00042]
["bitfinex","BTCUSD",1641618235816,3.23483803,41877.0,41874.0,0.00042]
["bitfinex","BTCUSD",1641618236057,3.33483803,41877.0,41874.0,0.00042]
["bitfinex","BTCUSD",1641618236257,4.04740358,41877.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641618236456,4.04740358,41877.0,41871.0,0.00432]
["bitfinex","BTCUSD",1641618236457,0.059733,41874.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618236660,0.0474,41873.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618236857,0.166868,41873.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618237259,1.409734,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618237458,1.95357199,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618237659,0.70357199,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618238462,1.10357199,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618239260,1.11357199,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618239459,0.71357199,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618239717,0.217134,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618240005,0.117134,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618240407,1.15354119,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618240605,1.25354119,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618241010,0.70354119,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618241207,1.06621867,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618241408,1.09111569,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618242207,0.73843821,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618242408,0.72843821,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618242609,0.23203102,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618243009,0.13203102,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618243207,0.14203102,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618243479,0.069734,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618243684,0.01,41872.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618244377,0.49640719,41874.0,41871.0,0.00613153]
["bitfinex","BTCUSD",1641618244580,0.49640719,41874.0,41872.0,0.05971593]
["bitfinex","BTCUSD",1641618244978,0.49640719,41874.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618245177,0.50740719,41874.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618245379,0.011,41874.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618245780,0.011,41874.0,41872.0,0.41196042]
["bitfinex","BTCUSD",1641618245978,0.011,41874.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618245979,0.0103429,41874.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618246381,0.119442,41878.0,41872.0,0.10971593]
["bitfinex","BTCUSD",1641618246578,0.119442,41878.0,41872.0,0.05]
["bitfinex","BTCUSD",1641618247214,0.140442,41878.0,41872.0,0.05]
["bitfinex","BTCUSD",1641618247808,0.06539834,41875.0,41872.0,0.36086115]
["bitfinex","BTCUSD",1641618248009,0.06539834,41875.0,41872.0,0.35221618]
["bitfinex","BTCUSD",1641618248208,0.06539834,41875.0,41872.0,0.35693191]
["bitfinex","BTCUSD",1641618248410,0.06539834,41875.0,41872.0,0.05]
["bitfinex","BTCUSD",1641618249209,0.09539834,41875.0,41872.0,0.05]
["bitfinex","BTCUSD",1641618249610,0.15511834,41875.0,41872.0,0.05]
["bitfinex","BTCUSD",1641618250512,0.12511834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618250958,0.12511834,41875.0,41872.0,0.89581738]
["bitfinex","BTCUSD",1641618251161,0.13811834,41875.0,41872.0,0.8927307]
["bitfinex","BTCUSD",1641618251365,0.07839834,41875.0,41872.0,0.8927307]
["bitfinex","BTCUSD",1641618251560,0.07839834,41875.0,41872.0,0.89201672]
["bitfinex","BTCUSD",1641618251960,0.07839834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618252361,0.06539834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618252560,0.12511934,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618253164,0.15211934,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618253561,0.09239834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618254362,0.06539834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618254563,0.06539834,41875.0,41872.0,0.90111332]
["bitfinex","BTCUSD",1641618255010,0.06539834,41875.0,41872.0,0.96082932]
["bitfinex","BTCUSD",1641618255308,0.09839834,41875.0,41872.0,0.96082932]
["bitfinex","BTCUSD",1641618255510,0.09839834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618256107,0.09839834,41875.0,41872.0,0.89264953]
["bitfinex","BTCUSD",1641618256307,0.09839834,41875.0,41872.0,0.95340692]
["bitfinex","BTCUSD",1641618257110,0.06539834,41875.0,41872.0,0.9546451]
["bitfinex","BTCUSD",1641618257310,0.09439834,41875.0,41872.0,0.9546451]
["bitfinex","BTCUSD",1641618257510,0.09439834,41875.0,41872.0,0.95730166]
["bitfinex","BTCUSD",1641618257711,0.09439834,41875.0,41872.0,0.64918083]
["bitfinex","BTCUSD",1641618257913,0.09439834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618258314,0.09439834,41875.0,41872.0,0.89232725]
["bitfinex","BTCUSD",1641618258563,0.06539834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618259166,0.09139834,41875.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618259366,0.09139834,41875.0,41872.0,0.95956463]
["bitfinex","BTCUSD",1641618259566,0.09139834,41875.0,41872.0,0.89984763]
["bitfinex","BTCUSD",1641618260364,0.01362921,41875.0,41872.0,0.89984763]
["bitfinex","BTCUSD",1641618260564,0.059717,41877.0,41872.0,0.89984763]
["bitfinex","BTCUSD",1641618260764,0.059717,41877.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618261164,0.074717,41877.0,41872.0,0.59446383]
["bitfinex","BTCUSD",1641618261366,0.074717,41877.0,41876.0,0.15037871]
["bitfinex","BTCUSD",1641618261566,0.015,41877.0,41876.0,0.15037871]
["bitfinex","BTCUSD",1641618261868,0.015,41877.0,41876.0,0.20037871]
["bitfinex","BTCUSD",1641618262411,0.06539209,41878.0,41876.0,0.20037871]
["bitfinex","BTCUSD",1641618263011,0.12510909,41878.0,41876.0,0.20548954]
["bitfinex","BTCUSD",1641618263211,0.14010909,41878.0,41876.0,0.20548954]
["bitfinex","BTCUSD",1641618264615,0.62151628,41878.0,41876.0,0.20548954]
["bitfinex","BTCUSD",1641618265216,0.63651628,41878.0,41876.0,0.20548954]
["bitfinex","BTCUSD",1641618265617,0.63651628,41878.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618266060,0.63651628,41878.0,41876.0,0.06482723]
["bitfinex","BTCUSD",1641618266763,0.62151628,41878.0,41876.0,0.06482723]
["bitfinex","BTCUSD",1641618267165,0.63151628,41878.0,41876.0,0.06482723]
["bitfinex","BTCUSD",1641618268565,0.62151628,41878.0,41876.0,0.06482723]
["bitfinex","BTCUSD",1641618269165,0.63651628,41878.0,41876.0,0.06482723]
["bitfinex","BTCUSD",1641618270118,0.0474,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618270919,0.54380719,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618271318,0.55480719,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618272519,0.54380719,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618273324,0.0574,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618273764,0.55241465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618274463,0.54241465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618275365,0.55741465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618276563,0.54241465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618277210,0.55441465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618278411,0.54241465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618279213,0.55641465,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618279813,0.0614,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618280416,0.0474,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618281266,0.0594,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618282466,0.54255733,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618283266,0.55255733,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618285118,0.54255733,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618285317,0.0614,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618286415,0.0474,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618287314,0.0614,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618288565,0.0474,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618289367,0.0634,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618290574,0.0474,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618291377,0.0584,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618291875,0.75336899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618293119,0.74236899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618293315,0.75536899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618294420,0.74236899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618295319,0.75336899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618295970,0.70596899,41877.0,41876.0,0.00511083]
["bitfinex","BTCUSD",1641618296369,0.70596899,41877.0,41876.0,0.31656208]
["bitfinex","BTCUSD",1641618296568,0.69496899,41877.0,41876.0,0.31656208]
["bitfinex","BTCUSD",1641618296770,0.59654598,41878.0,41876.0,0.31656208]
["bitfinex","BTCUSD",1641618297069,0.59654598,41878.0,41876.0,0.37751901]
["bitfinex","BTCUSD",1641618297268,0.64654598,41878.0,41877.0,0.33785186]
["bitfinex","BTCUSD",1641618297469,0.64654598,41878.0,41877.0,0.38785186]
["bitfinex","BTCUSD",1641618297870,0.54725872,41878.0,41877.0,0.38785186]
["bitfinex","BTCUSD",1641618298670,0.49725872,41880.0,41877.0,0.38785186]
["bitfinex","BTCUSD",1641618299271,0.49725872,41879.0,41877.0,0.38985186]
["bitfinex","BTCUSD",1641618299471,0.49725872,41879.0,41878.0,0.05970933]
["bitfinex","BTCUSD",1641618300712,0.59654598,41881.0,41878.0,0.05970933]
["bitfinex","BTCUSD",1641618301015,0.59654598,41881.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618301016,0.59654598,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618301212,0.65626098,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618301614,0.059715,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618303316,0.118715,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618304463,0.059715,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618304865,0.75468399,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618305266,0.71596899,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618305466,0.021,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618306568,0.59903088,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618307419,0.62503088,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618308020,0.62503088,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618308622,0.59903088,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618309321,0.61903088,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618309522,0.02,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618310222,0.015,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618310722,0.59929113,41879.0,41878.0,0.05511062]
["bitfinex","BTCUSD",1641618310965,0.59929113,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618311171,0.64669113,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618311370,1.09050575,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618311572,1.19050575,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618311971,0.59121462,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618312170,1.33613364,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618312569,1.28513364,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618313371,1.29513364,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618314173,0.90231902,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618314372,2.16831902,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618314847,2.57698753,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618315146,2.56698753,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618315346,2.57798753,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618316542,2.56698753,41879.0,41878.0,0.00511062]
["bitfinex","BTCUSD",1641618316946,0.059732,41875.0,41872.0,0.53946383]
["bitfinex","BTCUSD",1641618317145,0.166864,41874.0,41872.0,0.53946383]
["bitfinex","BTCUSD",1641618317346,0.166864,41874.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618317545,0.216864,41874.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618317948,0.276594,41874.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618318148,1.54491902,41873.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618318348,1.59231902,41873.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618318570,1.69231902,41873.0,41872.0,0.58946383]
["bitfinex","BTCUSD",1641618318772,2.23939753,41873.0,41872.0,0.53946383]
["bitfinex","BTCUSD",1641618319271,1.5515,41873.0,41872.0,0.53946383]
["bitfinex","BTCUSD",1641618319471,2.32776825,41873.0,41872.0,0.53946383]
["bitfinex","BTCUSD",1641618319672,2.32776825,41873.0,41872.0,0.06149283]
["bitfinex","BTCUSD",1641618320274,1.35,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618320475,2.50537688,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618320674,2.60537688,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618320875,3.466245,41872.0,41871.0,0.00102]
["bitfinex","BTCUSD",1641618321080,1.35,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641618321278,1.35,41870.0,41868.0,0.00042]
["bitfinex","BTCUSD",1641618321478,1.35,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618321677,1.7474,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618321880,1.8474,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618322423,3.1134,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618322622,3.88966825,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618322823,3.89388624,41868.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641618323225,2.62788624,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618323423,2.63466825,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618324125,1.8584,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618324427,2.556324,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618324626,2.545324,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618325424,1.8594,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618326669,1.8474,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618327070,1.87234468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618327468,2.48234845,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618328069,1.13234845,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618328270,1.4765649,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618328769,1.4645649,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618329169,0.52234468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618329370,0.53534468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618329817,1.03315003,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618331018,0.53534468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618331217,0.52234468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618331421,0.18334468,41868.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641618331621,0.08334468,41868.0,41865.0,0.16032256]
["bitfinex","BTCUSD",1641618331821,0.011,41868.0,41865.0,0.00032]
["bitfinex","BTCUSD",1641618332023,0.011,41868.0,41866.0,0.06004904]
["bitfinex","BTCUSD",1641618332723,0.219504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618333020,0.119504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618333222,0.119504,41870.0,41868.0,0.05972691]
["bitfinex","BTCUSD",1641618333472,0.140504,41870.0,41868.0,0.05972691]
["bitfinex","BTCUSD",1641618333671,0.140504,41870.0,41866.0,0.05032]
["bitfinex","BTCUSD",1641618334075,0.140504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618334672,0.119504,41870.0,41868.0,0.05972722]
["bitfinex","BTCUSD",1641618334876,0.119504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618335272,0.114504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618335474,0.139504,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618336776,0.084752,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618336976,0.025,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618337235,0.06026861,41872.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618337438,0.068,41870.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641618338532,0.068,41870.0,41868.0,0.05972534]
["bitfinex","BTCUSD",1641618338731,0.00054461,41872.0,41868.0,0.05972534]
["bitfinex","BTCUSD",1641618339132,0.059726,41871.0,41868.0,0.05972534]
["bitfinex","BTCUSD",1641618339332,0.059726,41871.0,41868.0,0.06072534]
["bitfinex","BTCUSD",1641618340037,0.01354461,41872.0,41868.0,0.06072534]
["bitfinex","BTCUSD",1641618340635,0.00054461,41872.0,41868.0,0.05972534]
["bitfinex","BTCUSD",1641618341472,0.01154461,41872.0,41868.0,0.06472534]
["bitfinex","BTCUSD",1641618342172,0.54174996,41876.0,41869.0,0.11943775]
["bitfinex","BTCUSD",1641618342574,0.54174996,41876.0,41869.0,0.16943775]
["bitfinex","BTCUSD",1641618342773,0.60147096,41876.0,41869.0,0.16943775]
["bitfinex","BTCUSD",1641618342972,0.10366561,41876.0,41869.0,0.16943775]
["bitfinex","BTCUSD",1641618343372,0.15566561,41876.0,41869.0,0.17343775]
["bitfinex","BTCUSD",1641618343772,0.059722,41874.0,41872.0,0.05971667]
["bitfinex","BTCUSD",1641618345327,0.16338561,41876.0,41872.0,0.05971667]
["bitfinex","BTCUSD",1641618345522,0.057,41874.0,41872.0,0.06171667]
["bitfinex","BTCUSD",1641618345925,0.057,41874.0,41873.0,0.29130599]
["bitfinex","BTCUSD",1641618346123,0.057,41874.0,41873.0,0.34130599]
["bitfinex","BTCUSD",1641618346329,0.052,41874.0,41873.0,0.34130599]
["bitfinex","BTCUSD",1641618346529,0.052,41874.0,41873.0,0.34256491]
["bitfinex","BTCUSD",1641618346724,0.49780535,41877.0,41873.0,0.34256491]
["bitfinex","BTCUSD",1641618347324,0.49780535,41880.0,41874.0,0.059705]
["bitfinex","BTCUSD",1641618347524,0.49780535,41880.0,41879.0,0.21817359]
["bitfinex","BTCUSD",1641618348122,0.59800377,41882.0,41879.0,0.21817359]
["bitfinex","BTCUSD",1641618348123,0.49780535,41882.0,41879.0,0.21817359]
["bitfinex","BTCUSD",1641618348323,0.49780535,41882.0,41880.0,0.05970534]
["bitfinex","BTCUSD",1641618349077,0.0005471,41883.0,41880.0,0.05970534]
["bitfinex","BTCUSD",1641618349478,0.0005471,41883.0,41880.0,0.06470534]
["bitfinex","BTCUSD",1641618350485,0.0005471,41883.0,41875.0,0.21475646]
["bitfinex","BTCUSD",1641618350486,0.23885322,41880.0,41875.0,0.21475646]
["bitfinex","BTCUSD",1641618350679,0.23885322,41880.0,41876.0,0.19832017]
["bitfinex","BTCUSD",1641618351078,0.23885322,41880.0,41876.0,0.00122022]
["bitfinex","BTCUSD",1641618351378,0.23885322,41880.0,41876.0,0.01122022]
["bitfinex","BTCUSD",1641618351579,0.05970664,41878.0,41876.0,0.01122022]
["bitfinex","BTCUSD",1641618352077,0.05970664,41878.0,41876.0,0.20134898]
["bitfinex","BTCUSD",1641618352725,0.05970664,41878.0,41877.0,0.381823]
["bitfinex","BTCUSD",1641618352921,0.05970664,41878.0,41876.0,0.19134898]
["bitfinex","BTCUSD",1641618353524,0.05970664,41878.0,41876.0,0.20234898]
["bitfinex","BTCUSD",1641618354224,0.05970664,41878.0,41877.0,0.381823]
["bitfinex","BTCUSD",1641618355528,0.05970664,41878.0,41877.0,0.01]
["bitfinex","BTCUSD",1641618356768,0.05970664,41878.0,41876.0,0.19012876]
["bitfinex","BTCUSD",1641618357368,0.05970664,41878.0,41876.0,0.20012876]
["bitfinex","BTCUSD",1641618358770,0.05970664,41878.0,41876.0,0.19012876]
["bitfinex","BTCUSD",1641618359372,0.05970664,41878.0,41876.0,0.20012876]
["bitfinex","BTCUSD",1641618360222,0.05970664,41878.0,41876.0,0.01]
["bitfinex","BTCUSD",1641618360818,0.05970664,41878.0,41875.0,0.059708]
["bitfinex","BTCUSD",1641618361023,0.05970664,41878.0,41873.0,0.29255402]
["bitfinex","BTCUSD",1641618361319,0.05971301,41877.0,41873.0,0.29130599]
["bitfinex","BTCUSD",1641618361519,0.17913962,41876.0,41875.0,0.008]
["bitfinex","BTCUSD",1641618362722,0.17913962,41876.0,41873.0,0.29130599]
["bitfinex","BTCUSD",1641618362922,0.05971382,41875.0,41873.0,0.29130599]
["bitfinex","BTCUSD",1641618363570,0.05971382,41875.0,41874.0,0.381823]
["bitfinex","BTCUSD",1641618364368,0.05971382,41875.0,41874.0,0.7130086]
["bitfinex","BTCUSD",1641618364573,1.382e-05,41875.0,41874.0,0.7130086]
["bitfinex","BTCUSD",1641618364770,1.382e-05,41875.0,41874.0,1.9790086]
["bitfinex","BTCUSD",1641618365568,1.382e-05,41875.0,41874.0,1.9920086]
["bitfinex","BTCUSD",1641618366174,1.382e-05,41875.0,41874.0,2.0920086]
["bitfinex","BTCUSD",1641618366768,1.382e-05,41875.0,41874.0,2.0790086]
["bitfinex","BTCUSD",1641618367524,1.382e-05,41875.0,41874.0,0.8270086]
["bitfinex","BTCUSD",1641618368923,1.382e-05,41875.0,41874.0,0.7270086]
["bitfinex","BTCUSD",1641618369324,1.382e-05,41875.0,41874.0,0.7130086]
["bitfinex","BTCUSD",1641618369526,1.382e-05,41875.0,41874.0,0.7270086]
["bitfinex","BTCUSD",1641618371281,1.382e-05,41875.0,41874.0,0.7130086]
["bitfinex","BTCUSD",1641618371481,1.382e-05,41875.0,41874.0,0.7270086]
["bitfinex","BTCUSD",1641618372676,1.382e-05,41875.0,41874.0,0.7130086]
["bitfinex","BTCUSD",1641618373478,0.05969151,41878.0,41875.0,1.266]
["bitfinex","BTCUSD",1641618373680,0.00054711,41883.0,41881.0,0.00123349]
["bitfinex","BTCUSD",1641618373883,0.00054711,41883.0,41878.0,0.36988238]
["bitfinex","BTCUSD",1641618374180,0.00054711,41883.0,41881.0,0.00127025]
["bitfinex","BTCUSD",1641618374381,0.00054711,41883.0,41882.0,0.381823]
["bitfinex","BTCUSD",1641618374581,0.00054711,41883.0,41882.0,0.71203108]
["bitfinex","BTCUSD",1641618375224,0.17906759,41884.0,41882.0,0.71203108]
["bitfinex","BTCUSD",1641618375425,0.17906759,41884.0,41883.0,0.30770611]
["bitfinex","BTCUSD",1641618375623,0.11937692,41884.0,41883.0,0.68952911]
["bitfinex","BTCUSD",1641618377427,0.11937692,41884.0,41883.0,0.70152911]
["bitfinex","BTCUSD",1641618378675,0.11937692,41884.0,41883.0,0.68952911]
["bitfinex","BTCUSD",1641618379479,0.11937692,41884.0,41883.0,0.70152911]
["bitfinex","BTCUSD",1641618379678,0.11853154,41884.0,41883.0,0.70152911]
["bitfinex","BTCUSD",1641618380678,0.11853154,41884.0,41883.0,0.68952911]
["bitfinex","BTCUSD",1641618381178,0.11853154,41884.0,41883.0,0.78952911]
["bitfinex","BTCUSD",1641618381683,0.11853154,41884.0,41883.0,0.80252911]
["bitfinex","BTCUSD",1641618383126,0.0005471,41885.0,41883.0,1.00380207]
["bitfinex","BTCUSD",1641618383127,0.05915406,41885.0,41883.0,1.00380207]
["bitfinex","BTCUSD",1641618383427,0.05915406,41885.0,41884.0,1.647823]
["bitfinex","BTCUSD",1641618383428,0.0005471,41885.0,41884.0,1.647823]
["bitfinex","BTCUSD",1641618383726,0.0005471,41885.0,41884.0,1.747823]
["bitfinex","BTCUSD",1641618385229,0.05968143,41886.0,41884.0,0.481823]
["bitfinex","BTCUSD",1641618385427,0.05968143,41886.0,41885.0,0.31656509]
["bitfinex","BTCUSD",1641618385631,0.05968143,41886.0,41885.0,0.79838809]
["bitfinex","BTCUSD",1641618385830,0.05968143,41886.0,41885.0,0.69838809]
["bitfinex","BTCUSD",1641618387484,0.05968143,41886.0,41885.0,0.71338809]
["bitfinex","BTCUSD",1641618387883,0.05968143,41886.0,41885.0,0.81338809]
["bitfinex","BTCUSD",1641618388085,0.11937011,41888.0,41885.0,0.81338809]
["bitfinex","BTCUSD",1641618388086,0.05967925,41888.0,41885.0,0.91338809]
["bitfinex","BTCUSD",1641618388285,0.00054961,41889.0,41887.0,0.35796544]
["bitfinex","BTCUSD",1641618388485,0.00054961,41889.0,41888.0,0.69692613]
["bitfinex","BTCUSD",1641618388885,0.00054961,41889.0,41888.0,0.79692613]
["bitfinex","BTCUSD",1641618389084,0.00054961,41889.0,41888.0,0.89692613]
["bitfinex","BTCUSD",1641618389287,0.05967435,41891.0,41890.0,0.001277]
["bitfinex","BTCUSD",1641618389488,0.05967435,41891.0,41890.0,0.3831]
["bitfinex","BTCUSD",1641618389734,0.05967435,41891.0,41890.0,0.69699831]
["bitfinex","BTCUSD",1641618389928,0.05967435,41891.0,41890.0,0.79699831]
["bitfinex","BTCUSD",1641618391530,0.05967435,41891.0,41890.0,0.81199831]
["bitfinex","BTCUSD",1641618392331,0.05967435,41891.0,41890.0,0.3981]
["bitfinex","BTCUSD",1641618392529,0.05967435,41891.0,41890.0,0.396823]
["bitfinex","BTCUSD",1641618392930,0.05967435,41891.0,41890.0,0.015]
["bitfinex","BTCUSD",1641618393577,0.05967435,41891.0,41890.0,0.012]
["bitfinex","BTCUSD",1641618393978,0.04967435,41891.0,41890.0,0.012]
["bitfinex","BTCUSD",1641618394778,0.04967435,41891.0,41889.0,0.059674]
["bitfinex","BTCUSD",1641618395577,0.04967435,41891.0,41889.0,0.069674]
["bitfinex","BTCUSD",1641618397335,0.04967435,41891.0,41889.0,0.059674]
["bitfinex","BTCUSD",1641618397532,0.04967435,41891.0,41889.0,0.068674]
["bitfinex","BTCUSD",1641618398831,0.04967435,41891.0,41889.0,0.059674]
["bitfinex","BTCUSD",1641618399633,0.04967435,41891.0,41889.0,0.069674]
["bitfinex","BTCUSD",1641618400432,0.04967435,41891.0,41889.0,0.01]
["bitfinex","BTCUSD",1641618400833,0.04967435,41891.0,41884.0,0.38005139]
["bitfinex","BTCUSD",1641618401081,0.17907079,41892.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641618401282,0.11938269,41890.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641618401480,0.11938269,41890.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618402780,0.05969135,41888.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618403482,0.05969135,41888.0,41886.0,0.070691]
["bitfinex","BTCUSD",1641618403683,0.05969135,41888.0,41887.0,0.05969]
["bitfinex","BTCUSD",1641618404382,0.05969135,41888.0,41886.0,0.070691]
["bitfinex","BTCUSD",1641618404725,0.05969135,41888.0,41886.0,0.17907]
["bitfinex","BTCUSD",1641618404930,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618405525,0.05969135,41888.0,41887.0,0.392823]
["bitfinex","BTCUSD",1641618406827,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618407231,0.05969135,41888.0,41886.0,0.119382]
["bitfinex","BTCUSD",1641618407434,0.05969135,41888.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618407630,0.05969135,41888.0,41887.0,0.011]
["bitfinex","BTCUSD",1641618408878,0.05969135,41888.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618409480,0.05969135,41888.0,41886.0,0.070691]
["bitfinex","BTCUSD",1641618410782,0.05969135,41888.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618411582,0.05969135,41888.0,41886.0,0.070691]
["bitfinex","BTCUSD",1641618412835,0.05969135,41888.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618413535,0.05969135,41888.0,41886.0,0.130379]
["bitfinex","BTCUSD",1641618414137,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618414334,0.05969135,41888.0,41887.0,0.6878336]
["bitfinex","BTCUSD",1641618415635,0.05969135,41888.0,41887.0,0.6998336]
["bitfinex","BTCUSD",1641618416676,0.05969135,41888.0,41887.0,0.393823]
["bitfinex","BTCUSD",1641618416875,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618417477,0.05969135,41888.0,41887.0,0.393823]
["bitfinex","BTCUSD",1641618418878,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618419475,0.05969135,41888.0,41887.0,0.394823]
["bitfinex","BTCUSD",1641618421434,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618421635,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618422736,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618423674,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618425176,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618425677,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618426879,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618427528,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618428927,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618429528,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618430829,0.05969135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618431578,0.05969135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618432579,0.05942135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618432778,0.05942135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618433686,0.05942135,41888.0,41887.0,0.396823]
["bitfinex","BTCUSD",1641618434731,0.05942135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618435529,0.05942135,41888.0,41887.0,0.396823]
["bitfinex","BTCUSD",1641618436932,0.05942135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618437632,0.05942135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618438777,0.05942135,41888.0,41887.0,0.381823]
["bitfinex","BTCUSD",1641618439577,0.05942135,41888.0,41887.0,0.395823]
["bitfinex","BTCUSD",1641618440378,0.05942135,41888.0,41887.0,0.014]
["bitfinex","BTCUSD",1641618440877,0.05942135,41888.0,41886.0,0.119379]
["bitfinex","BTCUSD",1641618441680,0.05942135,41888.0,41886.0,0.134379]
["bitfinex","BTCUSD",1641618442628,0.32979659,41887.0,41886.0,0.074691]
["bitfinex","BTCUSD",1641618442828,0.32979659,41887.0,41886.0,0.059691]
["bitfinex","BTCUSD",1641618443825,0.32979659,41887.0,41886.0,0.016]
["bitfinex","BTCUSD",1641618444927,0.38948948,41887.0,41884.0,0.059697]
["bitfinex","BTCUSD",1641618445126,0.05969289,41887.0,41884.0,0.11939]
["bitfinex","BTCUSD",1641618445324,0.05969289,41887.0,41884.0,0.059697]
["bitfinex","BTCUSD",1641618445726,0.05969289,41887.0,41884.0,0.075697]
["bitfinex","BTCUSD",1641618446782,0.38279155,41887.0,41884.0,0.059697]
["bitfinex","BTCUSD",1641618447581,0.38279155,41887.0,41884.0,0.074697]
["bitfinex","BTCUSD",1641618448883,0.38279155,41887.0,41884.0,0.059697]
["bitfinex","BTCUSD",1641618449726,0.38279155,41887.0,41884.0,0.073697]
["bitfinex","BTCUSD",1641618450926,0.05969289,41887.0,41884.0,0.059697]
["bitfinex","BTCUSD",1641618451729,0.05969289,41887.0,41884.0,0.073697]
["bitfinex","BTCUSD",1641618452029,0.05969289,41887.0,41885.0,0.381823]
["bitfinex","BTCUSD",1641618452233,0.05969289,41887.0,41886.0,0.20609255]
["bitfinex","BTCUSD",1641618452429,0.05969289,41887.0,41886.0,0.58791555]
["bitfinex","BTCUSD",1641618452629,0.05969289,41887.0,41886.0,0.68791555]
["bitfinex","BTCUSD",1641618452830,0.05969289,41887.0,41886.0,0.73917938]
["bitfinex","BTCUSD",1641618453234,0.05967678,41889.0,41888.0,0.40980909]
["bitfinex","BTCUSD",1641618453480,0.05967678,41889.0,41888.0,0.79163209]
["bitfinex","BTCUSD",1641618453682,0.00054961,41894.0,41888.0,0.89163209]
["bitfinex","BTCUSD",1641618453882,0.00054961,41894.0,41890.0,0.43437111]
["bitfinex","BTCUSD",1641618454083,0.11935141,41893.0,41891.0,0.381823]
["bitfinex","BTCUSD",1641618454581,0.11935141,41893.0,41891.0,0.481823]
["bitfinex","BTCUSD",1641618454885,0.11935141,41893.0,41891.0,1.04976696]
["bitfinex","BTCUSD",1641618455082,0.11935141,41893.0,41892.0,0.20990837]
["bitfinex","BTCUSD",1641618455281,0.11935141,41893.0,41892.0,0.59173137]
["bitfinex","BTCUSD",1641618455482,0.11935141,41893.0,41892.0,0.69173137]
["bitfinex","BTCUSD",1641618455682,0.11935141,41893.0,41892.0,0.70373137]
["bitfinex","BTCUSD",1641618456884,0.05967428,41894.0,41892.0,0.75140337]
["bitfinex","BTCUSD",1641618457084,0.05967428,41894.0,41893.0,0.381823]
["bitfinex","BTCUSD",1641618457330,0.05967428,41894.0,41893.0,0.59028245]
["bitfinex","BTCUSD",1641618457532,0.05967428,41894.0,41893.0,0.69028245]
["bitfinex","BTCUSD",1641618457731,0.05967428,41894.0,41893.0,0.70128245]
["bitfinex","BTCUSD",1641618458929,0.05967428,41894.0,41893.0,0.69028245]
["bitfinex","BTCUSD",1641618459634,0.05967428,41894.0,41893.0,0.70328245]
["bitfinex","BTCUSD",1641618459833,0.05966769,41896.0,41893.0,0.70328245]
["bitfinex","BTCUSD",1641618460039,0.11988817,41898.0,41893.0,0.70328245]
["bitfinex","BTCUSD",1641618460040,0.0005496,41898.0,41896.0,1.266]
["bitfinex","BTCUSD",1641618460234,0.0005496,41898.0,41897.0,0.72763334]
["bitfinex","BTCUSD",1641618460443,1.19572935,41907.0,41897.0,1.64902975]
["bitfinex","BTCUSD",1641618460635,0.49780535,41907.0,41904.0,0.00120496]
["bitfinex","BTCUSD",1641618460833,0.49780535,41907.0,41905.0,0.27660361]
["bitfinex","BTCUSD",1641618461281,0.49780535,41907.0,41905.0,0.42216865]
["bitfinex","BTCUSD",1641618461679,0.59800377,41909.0,41905.0,0.59282265]
["bitfinex","BTCUSD",1641618461879,0.05965373,41908.0,41905.0,0.65247665]
["bitfinex","BTCUSD",1641618462079,0.05965373,41908.0,41905.0,0.71213065]
["bitfinex","BTCUSD",1641618462279,0.05965373,41908.0,41906.0,0.31206956]
["bitfinex","BTCUSD",1641618462684,0.05965373,41908.0,41906.0,0.41206956]
["bitfinex","BTCUSD",1641618462881,0.05965373,41908.0,41906.0,0.1]
["bitfinex","BTCUSD",1641618463081,0.05965373,41908.0,41905.0,0.70113065]
["bitfinex","BTCUSD",1641618463281,0.05965373,41908.0,41906.0,0.381823]
["bitfinex","BTCUSD",1641618463683,0.05965373,41908.0,41905.0,0.70113065]
["bitfinex","BTCUSD",1641618463684,0.05965373,41908.0,41905.0,0.56656561]
["bitfinex","BTCUSD",1641618464738,0.05965373,41908.0,41906.0,0.13913141]
["bitfinex","BTCUSD",1641618465338,0.05965373,41908.0,41907.0,0.30741848]
["bitfinex","BTCUSD",1641618466637,0.05965373,41908.0,41906.0,0.011]
["bitfinex","BTCUSD",1641618467036,0.05965373,41908.0,41905.0,0.55556561]
["bitfinex","BTCUSD",1641618467236,0.05965373,41908.0,41905.0,0.69674535]
["bitfinex","BTCUSD",1641618467636,0.05965373,41908.0,41905.0,0.70774535]
["bitfinex","BTCUSD",1641618468980,0.05965373,41908.0,41905.0,0.69674535]
["bitfinex","BTCUSD",1641618469681,0.05965373,41908.0,41905.0,0.70774535]
["bitfinex","BTCUSD",1641618470882,0.05965373,41908.0,41905.0,0.69674535]
["bitfinex","BTCUSD",1641618471383,0.05965373,41908.0,41906.0,0.381823]
["bitfinex","BTCUSD",1641618473631,0.05965373,41908.0,41906.0,0.392823]
["bitfinex","BTCUSD",1641618474931,0.05965373,41908.0,41906.0,0.381823]
["bitfinex","BTCUSD",1641618475735,0.05965373,41908.0,41906.0,0.392823]
["bitfinex","BTCUSD",1641618476886,0.05965373,41908.0,41906.0,0.381823]
["bitfinex","BTCUSD",1641618477687,0.05965373,41908.0,41907.0,1.266]
["bitfinex","BTCUSD",1641618477887,0.05965373,41908.0,41907.0,1.647823]
["bitfinex","BTCUSD",1641618478089,0.05965373,41908.0,41907.0,0.481823]
["bitfinex","BTCUSD",1641618479832,0.05965373,41908.0,41907.0,0.493823]
["bitfinex","BTCUSD",1641618480233,0.05965373,41908.0,41907.0,0.393823]
["bitfinex","BTCUSD",1641618480835,0.05965373,41908.0,41905.0,0.39591161]
["bitfinex","BTCUSD",1641618481433,0.05965373,41908.0,41905.0,0.49591161]
["bitfinex","BTCUSD",1641618481632,0.05965373,41908.0,41906.0,0.52688732]
["bitfinex","BTCUSD",1641618482036,0.05965373,41908.0,41906.0,0.62688732]
["bitfinex","BTCUSD",1641618483684,0.05965373,41908.0,41906.0,0.63988732]
["bitfinex","BTCUSD",1641618484887,0.05965373,41908.0,41906.0,0.62688732]
["bitfinex","BTCUSD",1641618485788,0.05965373,41908.0,41906.0,0.494823]
["bitfinex","BTCUSD",1641618486990,0.05965373,41908.0,41906.0,0.481823]
["bitfinex","BTCUSD",1641618487735,0.05965373,41908.0,41906.0,0.493823]
["bitfinex","BTCUSD",1641618489036,0.05965373,41908.0,41906.0,0.481823]
["bitfinex","BTCUSD",1641618489439,0.05965373,41908.0,41906.0,0.381823]
["bitfinex","BTCUSD",1641618489638,0.05965373,41908.0,41906.0,0.012]
["bitfinex","BTCUSD",1641618489940,0.11931665,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1641618490142,0.11931665,41907.0,41906.0,0.393823]
["bitfinex","BTCUSD",1641618490641,0.05965373,41908.0,41906.0,0.393823]
["bitfinex","BTCUSD",1641618490842,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618491686,0.05965373,41908.0,41906.0,0.514131]
["bitfinex","BTCUSD",1641618492990,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618493790,0.05965373,41908.0,41906.0,0.513131]
["bitfinex","BTCUSD",1641618494932,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618495732,0.05965373,41908.0,41906.0,0.513131]
["bitfinex","BTCUSD",1641618496933,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618497834,0.05965373,41908.0,41906.0,0.513131]
["bitfinex","BTCUSD",1641618499085,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618499684,0.05965373,41908.0,41906.0,0.513131]
["bitfinex","BTCUSD",1641618500892,0.05965373,41908.0,41906.0,0.501131]
["bitfinex","BTCUSD",1641618501491,0.05965373,41908.0,41906.0,1.867131]
["bitfinex","BTCUSD",1641618501692,0.05965373,41908.0,41906.0,1.879131]
["bitfinex","BTCUSD",1641618503736,0.05965373,41908.0,41906.0,1.891131]
["bitfinex","BTCUSD",1641618505540,0.05965373,41908.0,41906.0,1.879131]
["bitfinex","BTCUSD",1641618507084,0.05965373,41908.0,41906.0,1.867131]
["bitfinex","BTCUSD",1641618507684,0.05965373,41908.0,41906.0,1.879131]
["bitfinex","BTCUSD",1641618509086,0.05965373,41908.0,41906.0,1.867131]
["bitfinex","BTCUSD",1641618509751,0.05965373,41908.0,41906.0,1.879131]
["bitfinex","BTCUSD",1641618510354,0.05965373,41908.0,41906.0,0.613131]
["bitfinex","BTCUSD",1641618510951,0.05965373,41908.0,41906.0,0.601131]
["bitfinex","BTCUSD",1641618511751,0.05965373,41908.0,41906.0,0.613131]
["bitfinex","BTCUSD",1641618512952,0.05965373,41908.0,41906.0,0.601131]
["bitfinex","BTCUSD",1641618513357,1.1,41907.0,41905.0,0.178971]
["bitfinex","BTCUSD",1641618513593,1.1,41907.0,41902.0,0.50826896]
["bitfinex","BTCUSD",1641618513794,1.10121009,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1641618514193,1.16088309,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1641618514991,1.16088309,41907.0,41899.0,0.50826896]
["bitfinex","BTCUSD",1641618515192,0.05967345,41903.0,41901.0,0.059672]
["bitfinex","BTCUSD",1641618515794,0.05967345,41903.0,41901.0,0.076672]
["bitfinex","BTCUSD",1641618515991,0.05967345,41903.0,41901.0,0.017]
["bitfinex","BTCUSD",1641618516993,0.05967345,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641618517251,0.05967409,41902.0,41899.0,0.059674]
["bitfinex","BTCUSD",1641618517844,0.05967409,41902.0,41899.0,0.073674]
["bitfinex","BTCUSD",1641618518845,0.05967409,41902.0,41899.0,0.133345]
["bitfinex","BTCUSD",1641618519245,0.05967409,41902.0,41899.0,0.119345]
["bitfinex","BTCUSD",1641618519848,0.05967409,41902.0,41899.0,0.193016]
["bitfinex","BTCUSD",1641618520989,0.05967409,41902.0,41899.0,0.179016]
["bitfinex","BTCUSD",1641618521789,0.05967409,41902.0,41899.0,0.193016]
["bitfinex","BTCUSD",1641618522394,0.05967409,41902.0,41899.0,0.073674]
["bitfinex","BTCUSD",1641618522994,0.05967409,41902.0,41897.0,0.059674]
["bitfinex","BTCUSD",1641618522995,0.37424733,41902.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641618523193,0.37424733,41902.0,41896.0,0.00055211]
["bitfinex","BTCUSD",1641618523194,0.37551837,41902.0,41896.0,0.00055211]
["bitfinex","BTCUSD",1641618523394,0.11936527,41900.0,41896.0,0.00055211]
["bitfinex","BTCUSD",1641618523593,0.059684,41900.0,41896.0,0.00055211]
["bitfinex","BTCUSD",1641618523793,0.059684,41900.0,41896.0,0.01655211]
["bitfinex","BTCUSD",1641618524593,0.05968306,41899.0,41896.0,0.01655211]
["bitfinex","BTCUSD",1641618524853,0.11936336,41898.0,41896.0,0.01655211]
["bitfinex","BTCUSD",1641618525057,0.11936336,41898.0,41896.0,0.00055211]
["bitfinex","BTCUSD",1641618525254,0.11936336,41898.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618525853,0.05967966,41897.0,41895.0,0.059682]
["bitfinex","BTCUSD",1641618527755,0.05967966,41897.0,41895.0,0.074682]
["bitfinex","BTCUSD",1641618528590,0.05967966,41897.0,41895.0,0.015]
["bitfinex","BTCUSD",1641618528990,0.05967966,41897.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618529190,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618529789,0.11936344,41896.0,41894.0,0.07467428]
["bitfinex","BTCUSD",1641618530991,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618531791,0.11936344,41896.0,41894.0,0.07467428]
["bitfinex","BTCUSD",1641618532938,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618533842,0.11936344,41896.0,41894.0,0.07467428]
["bitfinex","BTCUSD",1641618535641,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618535844,0.11936344,41896.0,41894.0,0.07367428]
["bitfinex","BTCUSD",1641618536302,0.11936344,41896.0,41895.0,0.381823]
["bitfinex","BTCUSD",1641618537804,0.11936344,41896.0,41895.0,0.394823]
["bitfinex","BTCUSD",1641618539608,0.11936344,41896.0,41895.0,0.381823]
["bitfinex","BTCUSD",1641618539835,0.11936344,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641618540338,1.56805158,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641618540542,1.62774058,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641618540737,3.22496199,41896.0,41895.0,0.013]
["bitfinex","BTCUSD",1641618540936,3.22496199,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618541435,1.50479399,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618541637,1.3974,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618541835,1.3974,41895.0,41894.0,0.07067428]
["bitfinex","BTCUSD",1641618542834,0.0474,41895.0,41894.0,0.07067428]
["bitfinex","BTCUSD",1641618543036,0.12965158,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618543037,0.12065158,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618543241,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618543800,0.11936344,41896.0,41894.0,0.07267428]
["bitfinex","BTCUSD",1641618545702,0.11936344,41896.0,41894.0,0.07167428]
["bitfinex","BTCUSD",1641618547001,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618547843,0.11936344,41896.0,41894.0,0.07167428]
["bitfinex","BTCUSD",1641618549040,0.11936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618549243,1.27301079,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618549443,0.9974,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618549841,0.9974,41895.0,41894.0,0.07067428]
["bitfinex","BTCUSD",1641618550643,0.0474,41895.0,41894.0,0.07067428]
["bitfinex","BTCUSD",1641618550989,0.4974,41895.0,41894.0,0.07067428]
["bitfinex","BTCUSD",1641618551487,0.87917388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618551887,0.87917388,41895.0,41894.0,0.06967428]
["bitfinex","BTCUSD",1641618551888,0.90117388,41895.0,41894.0,0.06967428]
["bitfinex","BTCUSD",1641618553087,0.87917388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618554290,0.42917388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618555749,0.45017388,41895.0,41894.0,0.06667428]
["bitfinex","BTCUSD",1641618557051,0.42917388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618557850,0.44617388,41895.0,41894.0,0.06667428]
["bitfinex","BTCUSD",1641618559188,0.42917388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618559887,0.44717388,41895.0,41894.0,0.06867428]
["bitfinex","BTCUSD",1641618560688,0.39977388,41895.0,41894.0,0.06867428]
["bitfinex","BTCUSD",1641618561089,0.38177388,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618561789,0.39977388,41895.0,41894.0,0.06767428]
["bitfinex","BTCUSD",1641618562440,0.018,41895.0,41894.0,0.06767428]
["bitfinex","BTCUSD",1641618563040,0.16936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618563642,1.17860651,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618563947,0.32860651,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618565642,0.16936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618565842,0.87,41895.0,41894.0,0.06567428]
["bitfinex","BTCUSD",1641618566300,0.02,41895.0,41894.0,0.06567428]
["bitfinex","BTCUSD",1641618567199,0.16936344,41896.0,41894.0,0.06567428]
["bitfinex","BTCUSD",1641618567200,0.16936344,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618567801,0.16936344,41896.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618568002,0.19536344,41896.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618568202,1.32260649,41895.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618568604,0.32260649,41895.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618569210,0.32260649,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618569842,0.34860649,41895.0,41894.0,0.06567428]
["bitfinex","BTCUSD",1641618571041,0.32260649,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618571642,0.0872041,41895.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618571848,0.1072041,41895.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618572243,0.02,41895.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618573147,0.22905244,41896.0,41894.0,0.05967428]
["bitfinex","BTCUSD",1641618573801,0.25405244,41896.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618574202,0.20405244,41896.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618574404,0.14436344,41896.0,41894.0,0.06467428]
["bitfinex","BTCUSD",1641618575001,0.14436344,41896.0,41894.0,0.37251488]
["bitfinex","BTCUSD",1641618575202,0.11936344,41896.0,41895.0,0.3051685]
["bitfinex","BTCUSD",1641618575403,0.05967966,41897.0,41895.0,0.58172504]
["bitfinex","BTCUSD",1641618575601,0.05967966,41897.0,41896.0,0.34780518]
["bitfinex","BTCUSD",1641618575802,0.05967966,41897.0,41896.0,0.72962818]
["bitfinex","BTCUSD",1641618576000,0.05967966,41897.0,41896.0,0.82962818]
["bitfinex","BTCUSD",1641618576403,0.05967966,41897.0,41896.0,1.22666017]
["bitfinex","BTCUSD",1641618577550,0.05967966,41897.0,41896.0,1.73492913]
["bitfinex","BTCUSD",1641618577750,0.05966519,41898.0,41896.0,1.73492913]
["bitfinex","BTCUSD",1641618577950,0.05966519,41898.0,41897.0,0.72498625]
["bitfinex","BTCUSD",1641618579753,0.00055212,41905.0,41897.0,2.14224008]
["bitfinex","BTCUSD",1641618579955,0.00055212,41905.0,41897.0,2.15824008]
["bitfinex","BTCUSD",1641618580155,0.00055212,41905.0,41903.0,0.00124537]
["bitfinex","BTCUSD",1641618580353,0.00055212,41905.0,41904.0,0.381823]
["bitfinex","BTCUSD",1641618580554,0.00055212,41905.0,41904.0,0.83828872]
["bitfinex","BTCUSD",1641618581197,0.278426,41911.0,41904.0,0.83828872]
["bitfinex","BTCUSD",1641618581497,0.05965249,41910.0,41908.0,0.18815977]
["bitfinex","BTCUSD",1641618581699,0.05965249,41910.0,41909.0,0.6973263]
["bitfinex","BTCUSD",1641618583898,0.05965249,41910.0,41909.0,0.7073263]
["bitfinex","BTCUSD",1641618585148,0.50180535,41919.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618585347,0.50180535,41919.0,41914.0,0.06092939]
["bitfinex","BTCUSD",1641618585545,0.05964244,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641618585747,0.05964244,41918.0,41917.0,0.68660267]
["bitfinex","BTCUSD",1641618586144,0.05964244,41918.0,41917.0,0.78660267]
["bitfinex","BTCUSD",1641618586548,0.05964244,41918.0,41917.0,0.481823]
["bitfinex","BTCUSD",1641618586745,0.05964244,41918.0,41917.0,0.381823]
["bitfinex","BTCUSD",1641618586946,0.05964244,41918.0,41916.0,0.119285]
["bitfinex","BTCUSD",1641618587350,0.05964244,41918.0,41917.0,0.381823]
["bitfinex","BTCUSD",1641618587948,0.05964244,41918.0,41917.0,0.389823]
["bitfinex","BTCUSD",1641618589191,0.05964244,41918.0,41917.0,0.381823]
["bitfinex","BTCUSD",1641618589692,0.05964244,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641618589894,0.05964244,41918.0,41917.0,0.009]
["bitfinex","BTCUSD",1641618592000,0.05964244,41918.0,41917.0,0.018]
["bitfinex","BTCUSD",1641618592642,0.05964244,41918.0,41917.0,0.399823]
["bitfinex","BTCUSD",1641618592846,0.05964244,41918.0,41917.0,0.7009356]
["bitfinex","BTCUSD",1641618593142,0.05964244,41918.0,41917.0,0.6829356]
["bitfinex","BTCUSD",1641618593842,0.05964244,41918.0,41917.0,0.6919356]
["bitfinex","BTCUSD",1641618594747,0.05964244,41918.0,41917.0,0.390823]
["bitfinex","BTCUSD",1641618595147,0.05964244,41918.0,41917.0,0.381823]
["bitfinex","BTCUSD",1641618595998,0.05964244,41918.0,41917.0,0.390823]
["bitfinex","BTCUSD",1641618596600,0.05964244,41918.0,41917.0,0.009]
["bitfinex","BTCUSD",1641618597200,0.05964244,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641618597901,0.05964244,41918.0,41916.0,0.068643]
["bitfinex","BTCUSD",1641618599102,0.05964244,41918.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641618599947,0.05964244,41918.0,41916.0,0.009]
["bitfinex","BTCUSD",1641618601248,0.178961,41916.0,41912.0,0.3039044]
["bitfinex","BTCUSD",1641618601447,0.178961,41916.0,41913.0,0.381823]
["bitfinex","BTCUSD",1641618601646,0.178961,41916.0,41914.0,0.059653]
["bitfinex","BTCUSD",1641618602047,0.173961,41916.0,41914.0,0.059653]
["bitfinex","BTCUSD",1641618603491,0.413961,41916.0,41914.0,0.059653]
["bitfinex","BTCUSD",1641618603894,0.413961,41916.0,41914.0,0.068653]
["bitfinex","BTCUSD",1641618604597,0.413961,41916.0,41915.0,0.381823]
["bitfinex","BTCUSD",1641618604793,0.29465367,41916.0,41915.0,0.381823]
["bitfinex","BTCUSD",1641618605999,0.29465367,41916.0,41915.0,0.391823]
["bitfinex","BTCUSD",1641618606295,0.28965367,41916.0,41915.0,0.391823]
["bitfinex","BTCUSD",1641618606597,0.28965367,41916.0,41915.0,0.491823]
["bitfinex","BTCUSD",1641618606896,0.24,41916.0,41915.0,0.541823]
["bitfinex","BTCUSD",1641618607095,0.24,41916.0,41915.0,0.5927268]
["bitfinex","BTCUSD",1641618607949,0.24,41916.0,41915.0,0.6037268]
["bitfinex","BTCUSD",1641618608555,0.24,41916.0,41915.0,1.8697268]
["bitfinex","BTCUSD",1641618608852,0.23945,41916.0,41915.0,3.3697268]
["bitfinex","BTCUSD",1641618609052,0.004,41919.0,41918.0,0.00123722]
["bitfinex","BTCUSD",1641618609053,0.0018,41919.0,41918.0,0.00123722]
["bitfinex","BTCUSD",1641618609353,0.004,41929.0,41921.0,0.38309305]
["bitfinex","BTCUSD",1641618609553,0.004,41929.0,41928.0,0.26864634]
["bitfinex","BTCUSD",1641618609754,0.004,41929.0,41928.0,1.19519349]
["bitfinex","BTCUSD",1641618610150,0.004,41929.0,41928.0,2.96603823]
["bitfinex","BTCUSD",1641618610553,0.004,41929.0,41928.0,3.02565923]
["bitfinex","BTCUSD",1641618610996,0.00479997,41931.0,41929.0,0.441444]
["bitfinex","BTCUSD",1641618611198,0.0001,41937.0,41930.0,0.31577248]
["bitfinex","BTCUSD",1641618611399,0.06962033,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641618611998,0.06962033,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1641618612198,0.81962033,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1641618613198,0.06962033,41932.0,41931.0,0.01]
["bitfinex","BTCUSD",1641618613498,0.06962033,41932.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641618613798,0.11926349,41931.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641618613998,0.11926349,41931.0,41929.0,0.070634]
["bitfinex","BTCUSD",1641618615251,0.11926349,41931.0,41925.0,0.00055045]
["bitfinex","BTCUSD",1641618615450,0.05964023,41929.0,41925.0,0.00055045]
["bitfinex","BTCUSD",1641618615655,0.38257013,41928.0,41925.0,0.00055045]
["bitfinex","BTCUSD",1641618616050,0.43257013,41928.0,41925.0,0.01155045]
["bitfinex","BTCUSD",1641618616449,0.05,41928.0,41925.0,0.01155045]
["bitfinex","BTCUSD",1641618616652,0.11928321,41929.0,41925.0,0.01155045]
["bitfinex","BTCUSD",1641618617253,0.11928321,41929.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641618617450,0.11928321,41929.0,41924.0,0.34192264]
["bitfinex","BTCUSD",1641618617652,0.05963719,41927.0,41923.0,0.1]
["bitfinex","BTCUSD",1641618617851,0.05963719,41927.0,41924.0,0.381823]
["bitfinex","BTCUSD",1641618618055,0.05963719,41927.0,41924.0,0.393823]
["bitfinex","BTCUSD",1641618618796,0.05963719,41927.0,41924.0,0.81728447]
["bitfinex","BTCUSD",1641618619196,0.05963719,41927.0,41924.0,0.80528447]
["bitfinex","BTCUSD",1641618619396,0.05963719,41927.0,41925.0,0.059634]
["bitfinex","BTCUSD",1641618619596,0.05963719,41927.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641618621399,0.05963719,41927.0,41926.0,0.67935356]
["bitfinex","BTCUSD",1641618621599,0.01122736,41928.0,41926.0,0.67935356]
["bitfinex","BTCUSD",1641618621999,0.01122736,41928.0,41926.0,0.69135356]
["bitfinex","BTCUSD",1641618622248,0.05963719,41927.0,41926.0,0.393823]
["bitfinex","BTCUSD",1641618623244,0.05963719,41927.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641618623946,0.05963719,41927.0,41926.0,0.393823]
["bitfinex","BTCUSD",1641618625244,0.05963719,41927.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641618625999,0.05963719,41927.0,41926.0,0.393823]
["bitfinex","BTCUSD",1641618627900,0.05963719,41927.0,41926.0,0.381823]
["bitfinex","BTCUSD",1641618628100,0.05963719,41927.0,41926.0,0.011]
["bitfinex","BTCUSD",1641618629399,0.05963719,41927.0,41924.0,0.178909]
["bitfinex","BTCUSD",1641618630043,0.05963719,41927.0,41924.0,0.189909]
["bitfinex","BTCUSD",1641618630944,0.05963719,41927.0,41925.0,0.381823]
["bitfinex","BTCUSD",1641618632148,0.05963719,41927.0,41925.0,0.392823]
["bitfinex","BTCUSD",1641618633248,0.05963719,41927.0,41925.0,0.381823]
["bitfinex","BTCUSD",1641618633995,0.05963719,41927.0,41925.0,0.392823]
["bitfinex","BTCUSD",1641618635898,0.05963719,41927.0,41925.0,0.381823]
["bitfinex","BTCUSD",1641618636100,0.05963719,41927.0,41925.0,0.392823]
["bitfinex","BTCUSD",1641618637242,0.05963719,41927.0,41925.0,0.381823]
["bitfinex","BTCUSD",1641618638045,0.05963719,41927.0,41925.0,0.392823]
["bitfinex","BTCUSD",1641618639343,0.05963719,41927.0,41925.0,0.381823]
["bitfinex","BTCUSD",1641618639544,0.05963719,41927.0,41924.0,0.178909]
["bitfinex","BTCUSD",1641618639945,0.05963719,41927.0,41924.0,0.119274]
["bitfinex","BTCUSD",1641618640146,0.05963719,41927.0,41924.0,0.070637]
["bitfinex","BTCUSD",1641618640345,0.05963719,41927.0,41924.0,0.011]
["bitfinex","BTCUSD",1641618640547,2.18472173,41927.0,41924.0,0.011]
["bitfinex","BTCUSD",1641618641192,0.05963719,41927.0,41924.0,0.011]
["bitfinex","BTCUSD",1641618641393,0.059644,41925.0,41922.0,0.059643]
["bitfinex","BTCUSD",1641618641895,0.059644,41925.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618642095,0.119288,41926.0,41922.0,0.011]
["bitfinex","BTCUSD",1641618642893,0.0596451,41924.0,41922.0,0.011]
["bitfinex","BTCUSD",1641618643093,0.11928867,41923.0,41922.0,0.011]
["bitfinex","BTCUSD",1641618643295,0.11928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618644095,0.11928867,41923.0,41921.0,0.071646]
["bitfinex","BTCUSD",1641618645246,0.11928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618646146,0.11928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618646746,0.35928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618647346,0.35928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618648150,0.35928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618649397,0.35928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618650198,0.35928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618651300,0.35928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618652101,0.35928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618653345,0.35928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618654146,0.35928867,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618655347,0.35928867,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618655547,0.35928867,41923.0,41921.0,0.119288]
["bitfinex","BTCUSD",1641618656197,0.35928867,41923.0,41921.0,0.130288]
["bitfinex","BTCUSD",1641618656598,0.24,41923.0,41922.0,0.30577508]
["bitfinex","BTCUSD",1641618656800,0.29963494,41923.0,41922.0,0.30577508]
["bitfinex","BTCUSD",1641618657197,0.24,41923.0,41922.0,0.68759808]
["bitfinex","BTCUSD",1641618658201,0.24,41923.0,41922.0,0.69959808]
["bitfinex","BTCUSD",1641618659300,0.24,41923.0,41922.0,0.393823]
["bitfinex","BTCUSD",1641618659500,0.24,41923.0,41922.0,0.6797312]
["bitfinex","BTCUSD",1641618660148,0.24,41923.0,41922.0,0.6927312]
["bitfinex","BTCUSD",1641618660745,0.24,41923.0,41922.0,0.394823]
["bitfinex","BTCUSD",1641618661145,0.24,41923.0,41922.0,0.69382532]
["bitfinex","BTCUSD",1641618661350,0.24,41923.0,41922.0,0.68082532]
["bitfinex","BTCUSD",1641618662146,0.24,41923.0,41922.0,0.69282532]
["bitfinex","BTCUSD",1641618663345,0.24,41923.0,41922.0,0.68082532]
["bitfinex","BTCUSD",1641618664097,0.24,41923.0,41922.0,0.69382532]
["bitfinex","BTCUSD",1641618664701,0.24,41923.0,41922.0,0.394823]
["bitfinex","BTCUSD",1641618665301,0.24,41923.0,41922.0,0.381823]
["bitfinex","BTCUSD",1641618665500,0.29963312,41923.0,41922.0,0.381823]
["bitfinex","BTCUSD",1641618665799,0.29963312,41923.0,41922.0,0.67711532]
["bitfinex","BTCUSD",1641618666000,0.24,41923.0,41922.0,0.67711532]
["bitfinex","BTCUSD",1641618666200,0.24,41923.0,41922.0,0.69011532]
["bitfinex","BTCUSD",1641618666800,0.24,41923.0,41922.0,0.84011532]
["bitfinex","BTCUSD",1641618667454,0.24,41923.0,41922.0,0.82711532]
["bitfinex","BTCUSD",1641618668058,0.24,41923.0,41922.0,0.84011532]
["bitfinex","BTCUSD",1641618668256,0.24,41923.0,41922.0,0.89011532]
["bitfinex","BTCUSD",1641618669458,0.24,41923.0,41922.0,0.87711532]
["bitfinex","BTCUSD",1641618670156,0.24,41923.0,41922.0,0.88911532]
["bitfinex","BTCUSD",1641618671396,0.24,41923.0,41922.0,0.87711532]
["bitfinex","BTCUSD",1641618672199,0.24,41923.0,41922.0,0.88911532]
["bitfinex","BTCUSD",1641618673499,0.24,41923.0,41922.0,0.87711532]
["bitfinex","BTCUSD",1641618674199,0.24,41923.0,41922.0,0.88911532]
["bitfinex","BTCUSD",1641618675450,0.24,41923.0,41922.0,0.87711532]
["bitfinex","BTCUSD",1641618676249,0.24,41923.0,41922.0,0.88911532]
["bitfinex","BTCUSD",1641618676749,0.24,41923.0,41922.0,0.543823]
["bitfinex","BTCUSD",1641618676953,0.24,41923.0,41922.0,0.393823]
["bitfinex","BTCUSD",1641618677552,0.29964109,41923.0,41921.0,0.119288]
["bitfinex","BTCUSD",1641618678150,0.29964109,41923.0,41921.0,0.132288]
["bitfinex","BTCUSD",1641618678619,0.29964109,41923.0,41921.0,0.191928]
["bitfinex","BTCUSD",1641618679219,0.29964109,41923.0,41921.0,0.132288]
["bitfinex","BTCUSD",1641618679417,0.29964109,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618680217,0.29964109,41923.0,41921.0,0.071646]
["bitfinex","BTCUSD",1641618681419,0.29964109,41923.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641618682258,0.29964109,41923.0,41921.0,0.070646]
["bitfinex","BTCUSD",1641618682659,0.29964109,41923.0,41921.0,0.011]
["bitfinex","BTCUSD",1641618682660,0.36531782,41922.0,41921.0,0.011]
["bitfinex","BTCUSD",1641618682864,1.76271782,41922.0,41921.0,0.011]
["bitfinex","BTCUSD",1641618683060,1.76271782,41922.0,41913.0,0.50826896]
["bitfinex","BTCUSD",1641618683061,1.3,41921.0,41913.0,0.50826896]
["bitfinex","BTCUSD",1641618683367,0.00127635,41914.0,41913.0,0.50826896]
["bitfinex","BTCUSD",1641618683559,0.90086635,41914.0,41913.0,0.50826896]
["bitfinex","BTCUSD",1641618683759,0.10086635,41914.0,41913.0,0.50826896]
["bitfinex","BTCUSD",1641618683959,0.10086635,41914.0,41911.0,0.83446853]
["bitfinex","BTCUSD",1641618684161,0.05966104,41913.0,41911.0,0.22454578]
["bitfinex","BTCUSD",1641618684960,0.32450799,41912.0,41911.0,0.22454578]
["bitfinex","BTCUSD",1641618685162,0.32450799,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618686198,0.38318196,41913.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618686400,0.05966104,41913.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618686598,0.38482709,41913.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618686898,0.62335009,41912.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618687098,0.32335009,41912.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618687298,0.56335009,41912.0,41911.0,0.23475172]
["bitfinex","BTCUSD",1641618687498,0.30533107,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618687698,0.30533107,41912.0,41911.0,0.27840872]
["bitfinex","BTCUSD",1641618688307,0.30533107,41912.0,41911.0,0.29340872]
["bitfinex","BTCUSD",1641618689500,0.30533107,41912.0,41911.0,0.27840872]
["bitfinex","BTCUSD",1641618689953,0.30533107,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618689954,0.62753818,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618690153,2.33653659,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618690354,2.33653659,41912.0,41911.0,0.23375172]
["bitfinex","BTCUSD",1641618690654,0.62753818,41912.0,41911.0,0.23375172]
["bitfinex","BTCUSD",1641618691454,0.62753818,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618692254,0.62753818,41912.0,41911.0,0.23375172]
["bitfinex","BTCUSD",1641618693500,0.62753818,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618694200,0.65753818,41912.0,41911.0,0.22875172]
["bitfinex","BTCUSD",1641618695601,0.62753818,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618696200,0.62753818,41912.0,41911.0,0.22675172]
["bitfinex","BTCUSD",1641618696405,0.65653818,41912.0,41911.0,0.22675172]
["bitfinex","BTCUSD",1641618697260,1.95777305,41912.0,41911.0,0.22675172]
["bitfinex","BTCUSD",1641618697456,2.15517305,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618697654,2.12617305,41912.0,41911.0,0.21875172]
["bitfinex","BTCUSD",1641618698057,0.00129172,41904.0,41895.0,0.85522273]
["bitfinex","BTCUSD",1641618698256,0.00129172,41904.0,41894.0,0.50826896]
["bitfinex","BTCUSD",1641618698257,0.05967865,41900.0,41894.0,0.50826896]
["bitfinex","BTCUSD",1641618698456,0.11935729,41901.0,41895.0,0.441502]
["bitfinex","BTCUSD",1641618698654,0.11935729,41901.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641618699059,0.11935729,41901.0,41896.0,0.381823]
["bitfinex","BTCUSD",1641618699256,0.11935729,41901.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641618699657,0.05967825,41899.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641618699855,0.11935729,41901.0,41896.0,0.4415]
["bitfinex","BTCUSD",1641618701101,0.05967691,41899.0,41896.0,0.4415]
["bitfinex","BTCUSD",1641618702304,0.05967231,41902.0,41896.0,0.4675]
["bitfinex","BTCUSD",1641618702502,0.3018,41906.0,41896.0,0.4675]
["bitfinex","BTCUSD",1641618702702,0.3018,41906.0,41896.0,0.085677]
["bitfinex","BTCUSD",1641618702903,0.3018,41906.0,41896.0,2.13209463]
["bitfinex","BTCUSD",1641618703102,0.3018,41906.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618703303,0.36146647,41906.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641618703503,0.00120173,41909.0,41904.0,0.26522147]
["bitfinex","BTCUSD",1641618704303,0.00120173,41909.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641618704508,0.0596607,41910.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641618704765,0.0596607,41910.0,41906.0,0.20607891]
["bitfinex","BTCUSD",1641618705954,0.0596607,41910.0,41906.0,0.26573791]
["bitfinex","BTCUSD",1641618706355,0.0596607,41910.0,41906.0,0.07466]
["bitfinex","BTCUSD",1641618706556,0.0596607,41910.0,41906.0,0.015]
["bitfinex","BTCUSD",1641618707160,2.48013551,41907.0,41906.0,0.015]
["bitfinex","BTCUSD",1641618707358,0.11933657,41909.0,41906.0,0.015]
["bitfinex","BTCUSD",1641618707557,0.05966758,41908.0,41906.0,0.015]
["bitfinex","BTCUSD",1641618707757,0.05966758,41908.0,41904.0,0.26522147]
["bitfinex","BTCUSD",1641618707957,0.11933657,41909.0,41904.0,0.26522147]
["bitfinex","BTCUSD",1641618708358,0.11933657,41909.0,41904.0,0.28222147]
["bitfinex","BTCUSD",1641618709001,0.05966774,41907.0,41904.0,0.28222147]
["bitfinex","BTCUSD",1641618709709,0.05966774,41907.0,41904.0,0.32488747]
["bitfinex","BTCUSD",1641618710402,0.05966774,41907.0,41904.0,0.35088747]
["bitfinex","BTCUSD",1641618711704,0.05966774,41907.0,41904.0,0.32488747]
["bitfinex","BTCUSD",1641618712362,0.05966774,41907.0,41904.0,0.34888747]
["bitfinex","BTCUSD",1641618713555,0.05966774,41907.0,41904.0,0.32488747]
["bitfinex","BTCUSD",1641618714457,0.05966774,41907.0,41904.0,0.34888747]
["bitfinex","BTCUSD",1641618715457,0.05966774,41907.0,41904.0,0.083666]
["bitfinex","BTCUSD",1641618715657,0.05966774,41907.0,41901.0,0.18593676]
["bitfinex","BTCUSD",1641618715658,0.05966774,41907.0,41903.0,0.059669]
["bitfinex","BTCUSD",1641618715858,0.05966781,41906.0,41903.0,0.059669]
["bitfinex","BTCUSD",1641618716310,0.05966781,41906.0,41903.0,0.083669]
["bitfinex","BTCUSD",1641618717811,0.05966781,41906.0,41903.0,0.059669]
["bitfinex","BTCUSD",1641618718012,0.05966781,41906.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618718214,0.05967097,41904.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618718412,0.11934194,41907.0,41903.0,0.02]
["bitfinex","BTCUSD",1641618719514,0.05967097,41906.0,41903.0,0.02]
["bitfinex","BTCUSD",1641618719752,0.05967097,41906.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618719952,0.11934194,41907.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618720353,0.11934194,41907.0,41900.0,0.085671]
["bitfinex","BTCUSD",1641618720753,0.05967175,41904.0,41900.0,0.085671]
["bitfinex","BTCUSD",1641618720953,0.17901394,41907.0,41900.0,0.085671]
["bitfinex","BTCUSD",1641618721554,0.17901394,41907.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618721954,0.05967122,41903.0,41900.0,0.059671]
["bitfinex","BTCUSD",1641618722155,0.05967122,41903.0,41901.0,0.381823]
["bitfinex","BTCUSD",1641618724403,0.05967122,41903.0,41901.0,0.407823]
["bitfinex","BTCUSD",1641618726206,0.05967122,41903.0,41901.0,0.381823]
["bitfinex","BTCUSD",1641618726507,0.05967122,41903.0,41901.0,0.405823]
["bitfinex","BTCUSD",1641618727758,0.05967122,41903.0,41901.0,0.381823]
["bitfinex","BTCUSD",1641618728455,0.05967122,41903.0,41901.0,0.405823]
["bitfinex","BTCUSD",1641618729656,0.05967122,41903.0,41901.0,0.381823]
["bitfinex","BTCUSD",1641618730560,0.05967122,41903.0,41901.0,0.405823]
["bitfinex","BTCUSD",1641618731604,0.05967122,41903.0,41901.0,0.381823]
["bitfinex","BTCUSD",1641618732004,0.05967122,41903.0,41897.0,0.77314586]
["bitfinex","BTCUSD",1641618732204,0.05967561,41901.0,41898.0,0.441498]
["bitfinex","BTCUSD",1641618732404,0.11935248,41902.0,41897.0,0.50826896]
["bitfinex","BTCUSD",1641618732405,0.06534324,41900.0,41897.0,0.50826896]
["bitfinex","BTCUSD",1641618732706,0.06534324,41900.0,41895.0,0.50826896]
["bitfinex","BTCUSD",1641618732707,0.08243324,41900.0,41895.0,0.50826896]
["bitfinex","BTCUSD",1641618733109,0.08243324,41900.0,41893.0,0.68824633]
["bitfinex","BTCUSD",1641618733306,0.08243324,41900.0,41893.0,0.68769393]
["bitfinex","BTCUSD",1641618733504,0.05968026,41897.0,41893.0,0.68769393]
["bitfinex","BTCUSD",1641618733704,0.08243324,41900.0,41895.0,0.059681]
["bitfinex","BTCUSD",1641618734105,0.08243324,41900.0,41893.0,0.17942497]
["bitfinex","BTCUSD",1641618734505,0.08243324,41900.0,41895.0,0.066]
["bitfinex","BTCUSD",1641618735758,0.05967932,41899.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618736354,0.05967932,41899.0,41896.0,0.09268]
["bitfinex","BTCUSD",1641618736756,0.05968057,41898.0,41896.0,0.033]
["bitfinex","BTCUSD",1641618738363,0.29968057,41898.0,41893.0,0.50826896]
["bitfinex","BTCUSD",1641618738612,0.24,41898.0,41896.0,0.05]
["bitfinex","BTCUSD",1641618739015,0.24,41898.0,41896.0,0.10968]
["bitfinex","BTCUSD",1641618740514,0.24,41898.0,41896.0,0.10168]
["bitfinex","BTCUSD",1641618740917,0.29967996,41898.0,41896.0,0.10168]
["bitfinex","BTCUSD",1641618741715,0.29967996,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618742359,0.29967996,41898.0,41896.0,0.10468]
["bitfinex","BTCUSD",1641618742559,0.29967996,41898.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618742760,0.24,41898.0,41897.0,1.181823]
["bitfinex","BTCUSD",1641618742959,0.24,41898.0,41897.0,0.72097412]
["bitfinex","BTCUSD",1641618743563,0.24,41898.0,41897.0,0.82097412]
["bitfinex","BTCUSD",1641618744561,0.24,41898.0,41897.0,0.84097412]
["bitfinex","BTCUSD",1641618745765,0.24,41898.0,41897.0,1.43089687]
["bitfinex","BTCUSD",1641618746411,0.24,41898.0,41897.0,1.45489687]
["bitfinex","BTCUSD",1641618747210,0.24,41898.0,41897.0,1.35489687]
["bitfinex","BTCUSD",1641618747410,0.24,41898.0,41897.0,1.01574575]
["bitfinex","BTCUSD",1641618747610,0.24,41898.0,41897.0,0.99174575]
["bitfinex","BTCUSD",1641618748012,0.24,41898.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618748410,0.24,41898.0,41897.0,0.412823]
["bitfinex","BTCUSD",1641618749869,0.24,41898.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618750269,0.24,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618751670,0.24,41898.0,41896.0,0.119354]
["bitfinex","BTCUSD",1641618755615,0.24,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618756315,0.2996757,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618756518,0.36502065,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618757363,0.30534495,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618758464,0.30534495,41898.0,41896.0,0.119354]
["bitfinex","BTCUSD",1641618758867,0.30534495,41898.0,41896.0,0.41583414]
["bitfinex","BTCUSD",1641618759170,0.30534495,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618761913,0.36502184,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618763714,0.30534495,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618766380,0.36502158,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618768608,0.30534495,41898.0,41896.0,0.35605239]
["bitfinex","BTCUSD",1641618769608,0.30534495,41898.0,41896.0,0.41572639]
["bitfinex","BTCUSD",1641618770010,0.30534495,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618770810,0.36502147,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618772017,0.30534495,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618772459,0.29580637,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618773760,0.29580637,41898.0,41896.0,0.119354]
["bitfinex","BTCUSD",1641618773960,0.29580637,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618777911,0.35548283,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618780258,0.29580637,41898.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641618783158,0.29580637,41898.0,41896.0,0.119354]
["bitfinex","BTCUSD",1641618783607,0.29580637,41898.0,41897.0,0.29778027]
["bitfinex","BTCUSD",1641618784310,0.29580637,41898.0,41897.0,0.8057812]
["bitfinex","BTCUSD",1641618784507,0.29580637,41898.0,41897.0,0.8297812]
["bitfinex","BTCUSD",1641618785509,0.29580637,41898.0,41897.0,1.2116042]
["bitfinex","BTCUSD",1641618785710,0.29553519,41898.0,41897.0,0.91382393]
["bitfinex","BTCUSD",1641618785908,0.29553519,41898.0,41897.0,0.88982393]
["bitfinex","BTCUSD",1641618786714,0.29553519,41898.0,41897.0,0.91282393]
["bitfinex","BTCUSD",1641618786911,0.29553519,41898.0,41897.0,0.404823]
["bitfinex","BTCUSD",1641618787956,0.29553519,41898.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618788156,0.29553519,41898.0,41897.0,0.67790967]
["bitfinex","BTCUSD",1641618788557,0.29553519,41898.0,41897.0,0.70290967]
["bitfinex","BTCUSD",1641618788756,0.29553519,41898.0,41897.0,0.406823]
["bitfinex","BTCUSD",1641618789759,0.29553519,41898.0,41897.0,0.381823]
["bitfinex","BTCUSD",1641618790163,0.29553519,41898.0,41897.0,0.88982393]
["bitfinex","BTCUSD",1641618790563,0.29553519,41898.0,41897.0,0.91482393]
["bitfinex","BTCUSD",1641618790760,0.29553519,41898.0,41897.0,0.406823]
["bitfinex","BTCUSD",1641618791219,0.29553519,41898.0,41897.0,0.91482393]
["bitfinex","BTCUSD",1641618791916,0.29553519,41898.0,41897.0,0.88982393]
["bitfinex","BTCUSD",1641618792117,0.29553519,41898.0,41897.0,0.50800093]
["bitfinex","BTCUSD",1641618792323,1.19553519,41898.0,41897.0,0.50800093]
["bitfinex","BTCUSD",1641618792624,1.30521919,41898.0,41896.0,0.50800093]
["bitfinex","BTCUSD",1641618792823,0.42349919,41898.0,41896.0,0.50800093]
["bitfinex","BTCUSD",1641618793221,0.42349919,41898.0,41889.0,0.50800093]
["bitfinex","BTCUSD",1641618793421,0.11938174,41894.0,41889.0,0.84715205]
["bitfinex","BTCUSD",1641618793620,0.140621,41894.0,41889.0,0.50800093]
["bitfinex","BTCUSD",1641618793820,0.00123203,41893.0,41889.0,0.50800093]
["bitfinex","BTCUSD",1641618794520,0.3543861,41893.0,41889.0,0.50800093]
["bitfinex","BTCUSD",1641618794958,0.05969145,41892.0,41888.0,0.059692]
["bitfinex","BTCUSD",1641618795160,0.473769,41893.0,41888.0,0.059692]
["bitfinex","BTCUSD",1641618795959,0.059694,41892.0,41888.0,0.059692]
["bitfinex","BTCUSD",1641618796159,0.05969154,41891.0,41886.0,0.50800093]
["bitfinex","BTCUSD",1641618796360,0.33817204,41890.0,41886.0,0.50800093]
["bitfinex","BTCUSD",1641618796761,0.11939307,41889.0,41886.0,0.50800093]
["bitfinex","BTCUSD",1641618797161,0.31723192,41888.0,41885.0,0.50800093]
["bitfinex","BTCUSD",1641618797461,0.06536274,41887.0,41885.0,0.50800093]
["bitfinex","BTCUSD",1641618797862,0.06536274,41887.0,41886.0,0.381823]
["bitfinex","BTCUSD",1641618798708,0.30536274,41887.0,41886.0,0.381823]
["bitfinex","BTCUSD",1641618802267,0.30536274,41887.0,41884.0,0.50800093]
["bitfinex","BTCUSD",1641618802268,0.63465728,41887.0,41884.0,0.50800093]
["bitfinex","BTCUSD",1641618802459,0.31934285,41886.0,41885.0,0.50800093]
["bitfinex","BTCUSD",1641618802660,0.39566274,41887.0,41885.0,0.50800093]
["bitfinex","BTCUSD",1641618803260,0.39566274,41887.0,41883.0,0.059699]
["bitfinex","BTCUSD",1641618803660,0.30536274,41887.0,41883.0,0.059699]
["bitfinex","BTCUSD",1641618803959,0.05969844,41886.0,41884.0,0.44152]
["bitfinex","BTCUSD",1641618809021,0.30536274,41887.0,41884.0,0.44152]
["bitfinex","BTCUSD",1641618809858,0.30536274,41887.0,41884.0,0.501213]
["bitfinex","BTCUSD",1641618810460,0.24,41887.0,41884.0,0.501213]
["bitfinex","BTCUSD",1641618811365,0.24,41887.0,41884.0,0.496213]
["bitfinex","BTCUSD",1641618811566,0.24,41887.0,41884.0,0.65589466]
["bitfinex","BTCUSD",1641618811762,0.24,41887.0,41886.0,0.93603105]
["bitfinex","BTCUSD",1641618811961,0.24,41887.0,41886.0,1.31785405]
["bitfinex","BTCUSD",1641618812562,0.24,41887.0,41886.0,0.76785405]
["bitfinex","BTCUSD",1641618812963,0.235,41887.0,41886.0,0.76785405]
["bitfinex","BTCUSD",1641618813914,0.235,41887.0,41886.0,0.96785405]
["bitfinex","BTCUSD",1641618814114,0.5042446,41903.0,41887.0,1.35]
["bitfinex","BTCUSD",1641618814316,0.5042446,41903.0,41898.0,0.05967]
["bitfinex","BTCUSD",1641618814514,0.5042446,41903.0,41900.0,0.25397924]
["bitfinex","BTCUSD",1641618815217,0.5042446,41907.0,41900.0,0.25397924]
["bitfinex","BTCUSD",1641618815816,0.5042446,41907.0,41901.0,0.23183746]
["bitfinex","BTCUSD",1641618816023,0.5042446,41907.0,41901.0,0.32923746]
["bitfinex","BTCUSD",1641618816222,0.5042446,41907.0,41906.0,0.00124434]
["bitfinex","BTCUSD",1641618816519,0.5042446,41912.0,41906.0,0.00124434]
["bitfinex","BTCUSD",1641618816720,0.5042446,41912.0,41911.0,0.0012953]
["bitfinex","BTCUSD",1641618816917,0.5042446,41912.0,41911.0,1.2109403]
["bitfinex","BTCUSD",1641618817117,0.5042446,41912.0,41911.0,1.3609403]
["bitfinex","BTCUSD",1641618817379,0.697924,41915.0,41911.0,1.3609403]
["bitfinex","BTCUSD",1641618817576,0.5042446,41920.0,41911.0,1.3609403]
["bitfinex","BTCUSD",1641618817775,0.5042446,41920.0,41918.0,0.28163894]
["bitfinex","BTCUSD",1641618818376,0.5042446,41921.0,41918.0,0.28163894]
["bitfinex","BTCUSD",1641618818577,0.5042446,41921.0,41918.0,0.29063894]
["bitfinex","BTCUSD",1641618818578,0.01,41920.0,41918.0,0.29063894]
["bitfinex","BTCUSD",1641618819075,0.25,41920.0,41918.0,0.29063894]
["bitfinex","BTCUSD",1641618819877,0.24,41920.0,41918.0,0.34127994]
["bitfinex","BTCUSD",1641618820078,0.24,41920.0,41918.0,0.40092194]
["bitfinex","BTCUSD",1641618820277,0.24,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618820479,0.24,41920.0,41918.0,0.40092194]
["bitfinex","BTCUSD",1641618820677,0.24,41920.0,41918.0,0.41692194]
["bitfinex","BTCUSD",1641618821919,0.24,41920.0,41918.0,0.40092194]
["bitfinex","BTCUSD",1641618822520,0.24,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618824123,0.24,41920.0,41918.0,0.40092194]
["bitfinex","BTCUSD",1641618824761,0.24,41920.0,41918.0,0.41592194]
["bitfinex","BTCUSD",1641618824955,0.24,41920.0,41918.0,0.015]
["bitfinex","BTCUSD",1641618825857,0.24,41920.0,41917.0,0.059644]
["bitfinex","BTCUSD",1641618826458,0.24,41920.0,41915.0,0.059652]
["bitfinex","BTCUSD",1641618826657,0.24,41920.0,41917.0,0.014]
["bitfinex","BTCUSD",1641618827459,0.29964946,41920.0,41917.0,0.014]
["bitfinex","BTCUSD",1641618827660,0.29964946,41920.0,41917.0,0.073648]
["bitfinex","BTCUSD",1641618827861,0.29964946,41920.0,41917.0,0.059648]
["bitfinex","BTCUSD",1641618828520,0.29964946,41920.0,41913.0,0.16984776]
["bitfinex","BTCUSD",1641618828721,0.05965244,41918.0,41917.0,0.014]
["bitfinex","BTCUSD",1641618829924,0.05965244,41918.0,41913.0,0.11984776]
["bitfinex","BTCUSD",1641618830129,0.24,41920.0,41913.0,0.11984776]
["bitfinex","BTCUSD",1641618830524,0.24,41920.0,41915.0,0.059652]
["bitfinex","BTCUSD",1641618831324,0.29964995,41920.0,41915.0,0.059652]
["bitfinex","BTCUSD",1641618831529,0.29964995,41920.0,41913.0,0.13484776]
["bitfinex","BTCUSD",1641618831925,0.29964995,41920.0,41916.0,0.05965]
["bitfinex","BTCUSD",1641618832766,0.29964995,41920.0,41916.0,0.07365]
["bitfinex","BTCUSD",1641618833966,0.29964995,41920.0,41916.0,0.05965]
["bitfinex","BTCUSD",1641618834765,0.29964995,41920.0,41916.0,0.07365]
["bitfinex","BTCUSD",1641618835569,0.24,41920.0,41916.0,0.133297]
["bitfinex","BTCUSD",1641618835768,0.24,41920.0,41916.0,0.07365]
["bitfinex","BTCUSD",1641618836010,0.24,41920.0,41918.0,0.059642]
["bitfinex","BTCUSD",1641618836817,0.24,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618838813,0.24,41920.0,41919.0,0.398823]
["bitfinex","BTCUSD",1641618840566,0.24,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618840769,0.24,41920.0,41919.0,1.386263]
["bitfinex","BTCUSD",1641618841366,0.24,41920.0,41919.0,0.636263]
["bitfinex","BTCUSD",1641618841767,0.24,41920.0,41919.0,1.086263]
["bitfinex","BTCUSD",1641618841971,0.24,41920.0,41919.0,0.622263]
["bitfinex","BTCUSD",1641618842767,0.24,41920.0,41919.0,0.636263]
["bitfinex","BTCUSD",1641618844011,0.24,41920.0,41919.0,0.622263]
["bitfinex","BTCUSD",1641618844811,0.24,41920.0,41919.0,0.636263]
["bitfinex","BTCUSD",1641618845810,0.24,41920.0,41919.0,0.545823]
["bitfinex","BTCUSD",1641618846011,0.24,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618846213,0.24,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618846413,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618846613,0.23971266,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618846812,0.23971266,41920.0,41919.0,0.394823]
["bitfinex","BTCUSD",1641618847013,0.23971266,41920.0,41919.0,0.013]
["bitfinex","BTCUSD",1641618847269,0.23971266,41920.0,41919.0,0.394823]
["bitfinex","BTCUSD",1641618848063,0.23971266,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618848264,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618848968,0.23971266,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618849967,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618850769,0.23971266,41920.0,41919.0,0.495823]
["bitfinex","BTCUSD",1641618852618,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618852818,0.23971266,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618854121,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618854769,0.23971266,41920.0,41919.0,0.496823]
["bitfinex","BTCUSD",1641618856074,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618856869,0.23971266,41920.0,41919.0,0.495823]
["bitfinex","BTCUSD",1641618858070,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618858715,0.23971266,41920.0,41919.0,0.495823]
["bitfinex","BTCUSD",1641618860017,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618860817,0.23971266,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618862018,0.23971266,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618862562,0.23754784,41920.0,41919.0,1.081823]
["bitfinex","BTCUSD",1641618862765,0.23754784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618863960,0.23754784,41920.0,41919.0,0.543823]
["bitfinex","BTCUSD",1641618864359,0.23754784,41920.0,41919.0,0.893823]
["bitfinex","BTCUSD",1641618864760,0.23754784,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618865761,0.23254784,41920.0,41919.0,1.544823]
["bitfinex","BTCUSD",1641618866214,0.23254784,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618866412,0.23254784,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618866613,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618866816,0.23254784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618868115,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618868718,0.23254784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618870067,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618870867,0.23254784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618872168,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618872771,0.23254784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618874030,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618874932,0.23254784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618876236,0.23254784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618876434,0.22754784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618876835,0.22754784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618878171,0.22754784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618878968,0.22754784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618880171,0.22754784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618881021,0.22754784,41920.0,41919.0,0.493823]
["bitfinex","BTCUSD",1641618882123,0.22754784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618882923,0.22754784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618883326,0.22254784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618884124,0.22254784,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618884964,0.22254784,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618886165,0.22254784,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618886968,0.22254784,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618887667,0.21754784,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618888069,0.21754784,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618888918,0.21754784,41920.0,41919.0,0.545823]
["bitfinex","BTCUSD",1641618890121,0.21754784,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618890517,0.21754784,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618890724,0.21754784,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618890919,0.21754784,41920.0,41919.0,0.394823]
["bitfinex","BTCUSD",1641618892120,0.21754784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618892364,0.21754784,41920.0,41919.0,0.394823]
["bitfinex","BTCUSD",1641618892564,0.21754784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618892766,0.21254784,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618892965,0.21254784,41920.0,41919.0,0.507823]
["bitfinex","BTCUSD",1641618893167,0.21226073,41920.0,41919.0,0.507823]
["bitfinex","BTCUSD",1641618894170,0.21226073,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618894970,0.21226073,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618896224,0.21226073,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618896919,0.21226073,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618897318,0.20726073,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618898122,0.20726073,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618899023,0.20726073,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618900069,0.20726073,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618900968,0.20726073,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618901573,0.20726073,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618902169,0.20726073,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618902977,0.20726073,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618904725,0.20726073,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618904924,0.20726073,41920.0,41919.0,0.544823]
["bitfinex","BTCUSD",1641618906229,0.20726073,41920.0,41919.0,0.531823]
["bitfinex","BTCUSD",1641618907030,0.20726073,41920.0,41919.0,0.495823]
["bitfinex","BTCUSD",1641618907276,0.20726073,41920.0,41919.0,0.395823]
["bitfinex","BTCUSD",1641618908270,0.20726073,41920.0,41919.0,0.381823]
["bitfinex","BTCUSD",1641618908872,0.1881935,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618909473,0.19635638,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618910371,0.19635638,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618911018,0.19635638,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618912219,0.19635638,41920.0,41919.0,0.481823]
["bitfinex","BTCUSD",1641618913122,0.19635638,41920.0,41919.0,0.494823]
["bitfinex","BTCUSD",1641618913725,0.52830449,41920.0,41919.0,0.394823]
["bitfinex","BTCUSD",1641618913926,0.52830449,41920.0,41919.0,0.013]
["bitfinex","BTCUSD",1641618914126,0.52830449,41920.0,41917.0,0.119283]
["bitfinex","BTCUSD",1641618914528,0.52014161,41920.0,41917.0,0.119283]
["bitfinex","BTCUSD",1641618914775,0.00816288,41918.0,41917.0,0.119283]
["bitfinex","BTCUSD",1641618914970,0.33439485,41918.0,41917.0,0.015]
["bitfinex","BTCUSD",1641618916169,0.33439485,41918.0,41916.0,0.059649]
["bitfinex","BTCUSD",1641618916970,0.33439485,41918.0,41916.0,0.077649]
["bitfinex","BTCUSD",1641618917374,0.33439485,41918.0,41916.0,0.137301]
["bitfinex","BTCUSD",1641618918170,0.33439485,41918.0,41916.0,0.119301]
["bitfinex","BTCUSD",1641618919016,0.33439485,41918.0,41916.0,0.137301]
["bitfinex","BTCUSD",1641618919616,0.33439485,41918.0,41916.0,0.077652]
["bitfinex","BTCUSD",1641618919819,0.32623197,41918.0,41916.0,0.077652]
["bitfinex","BTCUSD",1641618920018,0.00408144,41917.0,41916.0,0.077652]
["bitfinex","BTCUSD",1641618920218,0.00816288,41917.0,41915.0,0.059649]
["bitfinex","BTCUSD",1641618921017,0.00816288,41917.0,41915.0,0.079649]
["bitfinex","BTCUSD",1641618922264,0.00816288,41917.0,41915.0,0.059649]
["bitfinex","BTCUSD",1641618923065,0.00816288,41917.0,41915.0,0.139296]
["bitfinex","BTCUSD",1641618923666,0.00816288,41917.0,41915.0,0.079649]
["bitfinex","BTCUSD",1641618924268,0.00816288,41917.0,41915.0,0.059649]
["bitfinex","BTCUSD",1641618924672,0.00816288,41917.0,41915.0,0.119297]
["bitfinex","BTCUSD",1641618925072,0.00408144,41917.0,41915.0,0.079649]
["bitfinex","BTCUSD",1641618925269,0.00408144,41916.0,41915.0,0.079649]
["bitfinex","BTCUSD",1641618925472,0.00816288,41916.0,41915.0,0.02]
["bitfinex","BTCUSD",1641618926324,0.00816288,41916.0,41914.0,0.178946]
["bitfinex","BTCUSD",1641618926919,0.00816288,41916.0,41914.0,0.199946]
["bitfinex","BTCUSD",1641618928428,0.00816288,41916.0,41914.0,0.178946]
["bitfinex","BTCUSD",1641618929021,0.00816288,41916.0,41914.0,0.199946]
["bitfinex","BTCUSD",1641618930272,0.00816288,41916.0,41914.0,0.178946]
["bitfinex","BTCUSD",1641618930572,0.06531844,41919.0,41916.0,0.119294]
["bitfinex","BTCUSD",1641618930770,0.06531844,41919.0,41916.0,0.178941]
["bitfinex","BTCUSD",1641618930973,0.06531844,41919.0,41916.0,0.119294]
["bitfinex","BTCUSD",1641618931377,0.1881935,41920.0,41916.0,0.059647]
["bitfinex","BTCUSD",1641618931571,0.1881935,41920.0,41914.0,0.283297]
["bitfinex","BTCUSD",1641618932071,0.1881935,41920.0,41917.0,0.059648]
["bitfinex","BTCUSD",1641618932273,0.1881935,41920.0,41917.0,0.119294]
["bitfinex","BTCUSD",1641618933074,0.1881935,41920.0,41917.0,0.131294]
["bitfinex","BTCUSD",1641618934326,0.1881935,41920.0,41917.0,0.119294]
["bitfinex","BTCUSD",1641618935027,0.1881935,41920.0,41917.0,0.190938]
["bitfinex","BTCUSD",1641618935226,0.1881935,41920.0,41917.0,0.131294]
["bitfinex","BTCUSD",1641618935629,0.00408144,41918.0,41917.0,0.131294]
["bitfinex","BTCUSD",1641618935928,0.00816288,41918.0,41917.0,0.071646]
["bitfinex","BTCUSD",1641618936129,0.00816288,41918.0,41917.0,0.13129]
["bitfinex","BTCUSD",1641618936326,0.00816288,41918.0,41917.0,0.11929]
["bitfinex","BTCUSD",1641618936527,0.00816288,41918.0,41917.0,0.55151968]
["bitfinex","BTCUSD",1641618936826,0.00816288,41918.0,41917.0,0.23248941]
["bitfinex","BTCUSD",1641618937029,0.00816288,41918.0,41917.0,0.72931241]
["bitfinex","BTCUSD",1641618938278,0.00816288,41918.0,41917.0,0.71431241]
["bitfinex","BTCUSD",1641618938677,0.00816288,41918.0,41917.0,1.04780099]
["bitfinex","BTCUSD",1641618939076,0.00816288,41918.0,41917.0,1.06280099]
["bitfinex","BTCUSD",1641618940280,0.00816288,41918.0,41917.0,1.04780099]
["bitfinex","BTCUSD",1641618941015,0.00816288,41918.0,41917.0,1.06380099]
["bitfinex","BTCUSD",1641618942317,0.00816288,41918.0,41917.0,1.04780099]
["bitfinex","BTCUSD",1641618943018,0.00816288,41918.0,41917.0,1.06480099]
["bitfinex","BTCUSD",1641618944221,0.00816288,41918.0,41917.0,1.04901849]
["bitfinex","BTCUSD",1641618944622,0.00816288,41918.0,41917.0,1.59901849]
["bitfinex","BTCUSD",1641618944869,0.00816288,41918.0,41917.0,2.10701942]
["bitfinex","BTCUSD",1641618945067,0.00816288,41918.0,41917.0,2.12401942]
["bitfinex","BTCUSD",1641618945270,0.00316288,41918.0,41917.0,2.12401942]
["bitfinex","BTCUSD",1641618945667,0.1881935,41920.0,41918.0,0.059627]
["bitfinex","BTCUSD",1641618945869,0.1881935,41920.0,41919.0,1.05159377]
["bitfinex","BTCUSD",1641618946171,0.1881935,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618946971,0.1881935,41920.0,41919.0,1.21559377]
["bitfinex","BTCUSD",1641618948272,0.1881935,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618949120,0.1881935,41920.0,41919.0,1.21659377]
["bitfinex","BTCUSD",1641618950321,0.1881935,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618950924,0.19135638,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618951124,0.19135638,41920.0,41919.0,1.21759377]
["bitfinex","BTCUSD",1641618952375,0.19135638,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618952673,0.19135638,41920.0,41919.0,1.05159377]
["bitfinex","BTCUSD",1641618953071,0.19135638,41920.0,41919.0,1.06759377]
["bitfinex","BTCUSD",1641618954172,0.19135638,41920.0,41919.0,1.21759377]
["bitfinex","BTCUSD",1641618954372,0.19135638,41920.0,41919.0,1.20159377]
["bitfinex","BTCUSD",1641618954575,0.19135638,41920.0,41919.0,1.15159377]
["bitfinex","BTCUSD",1641618954773,0.19135638,41920.0,41919.0,0.81230092]
["bitfinex","BTCUSD",1641618955172,0.19135638,41920.0,41919.0,0.82930092]
["bitfinex","BTCUSD",1641618955373,0.19135638,41920.0,41919.0,1.12559533]
["bitfinex","BTCUSD",1641618955573,0.19135638,41920.0,41919.0,0.498823]
["bitfinex","BTCUSD",1641618955772,0.19135638,41920.0,41919.0,0.7899434]
["bitfinex","BTCUSD",1641618956423,0.19135638,41920.0,41919.0,0.7729434]
["bitfinex","BTCUSD",1641618957022,0.19135638,41920.0,41919.0,0.7889434]
["bitfinex","BTCUSD",1641618957223,0.19135638,41920.0,41919.0,0.8389434]
["bitfinex","BTCUSD",1641618958424,0.19135638,41920.0,41919.0,0.8229434]
["bitfinex","BTCUSD",1641618959131,0.19135638,41920.0,41919.0,0.8379434]
["bitfinex","BTCUSD",1641618960275,0.19135638,41920.0,41919.0,0.8229434]
["bitfinex","BTCUSD",1641618961074,0.19135638,41920.0,41919.0,0.8389434]
["bitfinex","BTCUSD",1641618962676,0.19135638,41920.0,41919.0,0.8863434]
["bitfinex","BTCUSD",1641618962878,0.2935,41929.0,41920.0,1.35]
["bitfinex","BTCUSD",1641618963077,0.2935,41929.0,41924.0,0.23848948]
["bitfinex","BTCUSD",1641618963282,0.55135076,41930.0,41925.0,0.6999454]
["bitfinex","BTCUSD",1641618963535,0.00055076,41930.0,41925.0,0.7999454]
["bitfinex","BTCUSD",1641618963735,0.00055076,41930.0,41928.0,0.25418934]
["bitfinex","BTCUSD",1641618963936,0.00055076,41930.0,41928.0,0.59935004]
["bitfinex","BTCUSD",1641618964136,0.00055076,41930.0,41928.0,0.69935004]
["bitfinex","BTCUSD",1641618964336,0.00055076,41930.0,41929.0,0.381823]
["bitfinex","BTCUSD",1641618964539,0.00055076,41930.0,41929.0,0.481823]
["bitfinex","BTCUSD",1641618964937,0.00055076,41930.0,41929.0,0.77849547]
["bitfinex","BTCUSD",1641618965139,0.00055076,41930.0,41929.0,0.79249547]
["bitfinex","BTCUSD",1641618965339,0.01,41932.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641618965536,0.01,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641618966138,0.01,41932.0,41931.0,0.441443]
["bitfinex","BTCUSD",1641618966536,0.01,41932.0,41931.0,0.491443]
["bitfinex","BTCUSD",1641618967144,0.01,41932.0,41931.0,0.79962098]
["bitfinex","BTCUSD",1641618967877,0.01,41932.0,41931.0,0.89962098]
["bitfinex","BTCUSD",1641618968275,0.01,41932.0,41931.0,0.88762098]
["bitfinex","BTCUSD",1641618968877,0.01,41932.0,41931.0,0.591443]
["bitfinex","BTCUSD",1641618969075,0.01,41932.0,41931.0,0.605443]
["bitfinex","BTCUSD",1641618969277,0.01,41932.0,41931.0,0.455443]
["bitfinex","BTCUSD",1641618970476,0.01,41932.0,41931.0,0.441443]
["bitfinex","BTCUSD",1641618971121,0.01,41932.0,41931.0,0.455443]
["bitfinex","BTCUSD",1641618971321,0.25,41932.0,41931.0,0.455443]
["bitfinex","BTCUSD",1641618972522,0.25,41932.0,41931.0,0.7601554]
["bitfinex","BTCUSD",1641618972923,0.25,41932.0,41931.0,0.7461554]
["bitfinex","BTCUSD",1641618973125,0.25,41932.0,41931.0,0.7601554]
["bitfinex","BTCUSD",1641618974423,0.25,41932.0,41931.0,0.8961554]
["bitfinex","BTCUSD",1641618975275,0.25,41932.0,41931.0,0.9091554]
["bitfinex","BTCUSD",1641618976172,0.25,41932.0,41931.0,0.604443]
["bitfinex","BTCUSD",1641618976374,0.25,41932.0,41931.0,0.591443]
["bitfinex","BTCUSD",1641618976573,0.25,41932.0,41931.0,0.88573401]
["bitfinex","BTCUSD",1641618976976,0.25,41932.0,41931.0,0.591443]
["bitfinex","BTCUSD",1641618977173,0.25,41932.0,41931.0,0.604443]
["bitfinex","BTCUSD",1641618978526,0.25,41932.0,41931.0,0.591443]
["bitfinex","BTCUSD",1641618979127,0.25,41932.0,41931.0,0.604443]
["bitfinex","BTCUSD",1641618980128,0.25,41932.0,41931.0,0.89913061]
["bitfinex","BTCUSD",1641618980329,0.25,41932.0,41931.0,0.88613061]
["bitfinex","BTCUSD",1641618981231,0.25,41932.0,41931.0,0.89913061]
["bitfinex","BTCUSD",1641618982270,0.25,41932.0,41931.0,0.604443]
["bitfinex","BTCUSD",1641618982477,0.25,41932.0,41931.0,0.591443]
["bitfinex","BTCUSD",1641618982873,0.25,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641618983073,1.9466315,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641618983272,1.9466315,41932.0,41931.0,0.013]
["bitfinex","BTCUSD",1641618984272,0.25,41932.0,41931.0,0.013]
["bitfinex","BTCUSD",1641618984474,0.25,41932.0,41930.0,0.05962]
["bitfinex","BTCUSD",1641618985174,0.25,41932.0,41930.0,0.12262]
["bitfinex","BTCUSD",1641618986444,0.25,41932.0,41930.0,0.10962]
["bitfinex","BTCUSD",1641618987242,0.25,41932.0,41930.0,0.12162]
["bitfinex","BTCUSD",1641618987644,0.25,41932.0,41930.0,0.07162]
["bitfinex","BTCUSD",1641618988246,0.25,41932.0,41930.0,0.012]
["bitfinex","BTCUSD",1641618988444,0.25,41932.0,41926.0,0.059636]
["bitfinex","BTCUSD",1641618988645,0.25,41932.0,41921.0,0.6215334]
["bitfinex","BTCUSD",1641618988845,0.309639,41932.0,41921.0,0.119271]
["bitfinex","BTCUSD",1641618989045,0.309639,41932.0,41922.0,0.18858762]
["bitfinex","BTCUSD",1641618989249,0.309639,41932.0,41924.0,0.30811477]
["bitfinex","BTCUSD",1641618989446,0.0596345,41931.0,41924.0,0.24847877]
["bitfinex","BTCUSD",1641618990586,0.05963561,41930.0,41925.0,0.059634]
["bitfinex","BTCUSD",1641618990779,0.75799804,41932.0,41926.0,0.059636]
["bitfinex","BTCUSD",1641618990979,0.75799804,41932.0,41924.0,0.24847877]
["bitfinex","BTCUSD",1641618991180,0.25,41932.0,41925.0,0.014]
["bitfinex","BTCUSD",1641618991782,0.25,41932.0,41926.0,0.059633]
["bitfinex","BTCUSD",1641618991984,0.30963287,41932.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641618992386,0.25,41932.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641618992585,0.25,41932.0,41924.0,0.24847877]
["bitfinex","BTCUSD",1641618992985,0.25,41932.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641618993191,0.24878237,41932.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641618993629,0.24878237,41932.0,41928.0,0.119257]
["bitfinex","BTCUSD",1641618993829,0.24878237,41932.0,41928.0,0.169257]
["bitfinex","BTCUSD",1641618994329,0.24878237,41932.0,41928.0,0.22888091]
["bitfinex","BTCUSD",1641618994531,0.24878237,41932.0,41930.0,0.059623]
["bitfinex","BTCUSD",1641618994830,0.24878237,41932.0,41930.0,0.109623]
["bitfinex","BTCUSD",1641618995230,0.24878237,41932.0,41930.0,0.121623]
["bitfinex","BTCUSD",1641618995634,0.24878237,41932.0,41930.0,0.24086818]
["bitfinex","BTCUSD",1641618996432,0.24878237,41932.0,41930.0,0.169248]
["bitfinex","BTCUSD",1641618997272,0.24878237,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641618997672,0.24878237,41932.0,41930.0,0.181248]
["bitfinex","BTCUSD",1641618998476,0.24878237,41932.0,41930.0,0.169248]
["bitfinex","BTCUSD",1641618999274,0.24878237,41932.0,41930.0,0.182248]
["bitfinex","BTCUSD",1641619000374,0.24878237,41932.0,41930.0,0.169248]
["bitfinex","BTCUSD",1641619001231,0.24878237,41932.0,41930.0,0.182248]
["bitfinex","BTCUSD",1641619003232,0.24878237,41932.0,41930.0,0.195248]
["bitfinex","BTCUSD",1641619004034,0.24878237,41932.0,41930.0,0.25486896]
["bitfinex","BTCUSD",1641619004233,0.24878237,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641619004635,0.24878237,41932.0,41931.0,0.481823]
["bitfinex","BTCUSD",1641619005276,0.24878237,41932.0,41931.0,0.494823]
["bitfinex","BTCUSD",1641619007180,0.24878237,41932.0,41931.0,0.507823]
["bitfinex","BTCUSD",1641619007978,0.24878237,41932.0,41931.0,0.494823]
["bitfinex","BTCUSD",1641619008180,0.24878237,41932.0,41931.0,0.481823]
["bitfinex","BTCUSD",1641619008626,0.24878237,41932.0,41930.0,0.109625]
["bitfinex","BTCUSD",1641619009225,0.24878237,41932.0,41930.0,0.122625]
["bitfinex","BTCUSD",1641619009626,0.24878237,41932.0,41930.0,0.182251]
["bitfinex","BTCUSD",1641619010126,0.24878237,41932.0,41931.0,0.6795361]
["bitfinex","BTCUSD",1641619010625,0.24878237,41932.0,41931.0,0.7795361]
["bitfinex","BTCUSD",1641619011028,0.24378237,41932.0,41931.0,0.7795361]
["bitfinex","BTCUSD",1641619011226,0.24378237,41932.0,41931.0,0.494823]
["bitfinex","BTCUSD",1641619012028,0.24378237,41932.0,41931.0,0.394823]
["bitfinex","BTCUSD",1641619012477,0.24378237,41932.0,41931.0,0.381823]
["bitfinex","BTCUSD",1641619013279,0.24378237,41932.0,41931.0,0.393823]
["bitfinex","BTCUSD",1641619014482,0.24378237,41932.0,41931.0,0.376823]
["bitfinex","BTCUSD",1641619014682,0.24378237,41932.0,41930.0,0.109625]
["bitfinex","BTCUSD",1641619015083,0.24378237,41932.0,41931.0,0.381287]
["bitfinex","BTCUSD",1641619016829,0.24378237,41932.0,41931.0,0.38121848]
["bitfinex","BTCUSD",1641619017230,0.24378237,41932.0,41931.0,0.39421848]
["bitfinex","BTCUSD",1641619018431,0.24378237,41932.0,41931.0,0.78887306]
["bitfinex","BTCUSD",1641619018631,0.24378237,41932.0,41931.0,0.77587306]
["bitfinex","BTCUSD",1641619019033,0.24378237,41932.0,41931.0,0.48121848]
["bitfinex","BTCUSD",1641619019241,0.24378237,41932.0,41931.0,0.49421848]
["bitfinex","BTCUSD",1641619020085,0.24378237,41932.0,41931.0,0.79044713]
["bitfinex","BTCUSD",1641619020487,0.24378237,41932.0,41931.0,0.77744713]
["bitfinex","BTCUSD",1641619021087,0.24378237,41932.0,41931.0,0.48121848]
["bitfinex","BTCUSD",1641619021287,0.24378237,41932.0,41931.0,0.49421848]
["bitfinex","BTCUSD",1641619022887,0.24378237,41932.0,41931.0,0.8827076]
["bitfinex","BTCUSD",1641619023289,0.24378237,41932.0,41931.0,0.54421848]
["bitfinex","BTCUSD",1641619023726,0.24378237,41932.0,41931.0,1.34421848]
["bitfinex","BTCUSD",1641619024528,0.24378237,41932.0,41931.0,1.33121848]
["bitfinex","BTCUSD",1641619025125,0.24378237,41932.0,41931.0,2.01459071]
["bitfinex","BTCUSD",1641619025327,0.24378237,41932.0,41931.0,2.52985311]
["bitfinex","BTCUSD",1641619025929,0.24378237,41932.0,41931.0,1.37081815]
["bitfinex","BTCUSD",1641619026127,0.24378237,41932.0,41931.0,1.04648088]
["bitfinex","BTCUSD",1641619026527,0.24378237,41932.0,41931.0,1.03348088]
["bitfinex","BTCUSD",1641619027134,0.24378237,41932.0,41931.0,0.53121848]
["bitfinex","BTCUSD",1641619027375,0.24378237,41932.0,41931.0,0.54421848]
["bitfinex","BTCUSD",1641619027778,0.24378237,41932.0,41931.0,0.39421848]
["bitfinex","BTCUSD",1641619028180,0.24378237,41932.0,41931.0,0.68948828]
["bitfinex","BTCUSD",1641619028782,0.24378237,41932.0,41931.0,0.39421848]
["bitfinex","BTCUSD",1641619028985,0.24378237,41932.0,41931.0,0.44421848]
["bitfinex","BTCUSD",1641619029183,0.24378237,41932.0,41931.0,0.53121848]
["bitfinex","BTCUSD",1641619029385,0.24378237,41932.0,41931.0,0.54421848]
["bitfinex","BTCUSD",1641619030483,0.24378237,41932.0,41931.0,0.53121848]
["bitfinex","BTCUSD",1641619031326,0.24378237,41932.0,41931.0,0.54421848]
["bitfinex","BTCUSD",1641619032328,0.24378237,41932.0,41931.0,0.8430409]
["bitfinex","BTCUSD",1641619032525,0.24378237,41932.0,41931.0,0.54421848]
["bitfinex","BTCUSD",1641619034528,0.24378237,41932.0,41931.0,0.53121848]
["bitfinex","BTCUSD",1641619034980,0.24378237,41932.0,41931.0,0.82472197]
["bitfinex","BTCUSD",1641619035178,0.24378237,41932.0,41931.0,0.82421644]
["bitfinex","BTCUSD",1641619035380,0.24378237,41932.0,41931.0,0.83721644]
["bitfinex","BTCUSD",1641619036583,0.24378237,41932.0,41931.0,0.53121848]
["bitfinex","BTCUSD",1641619036782,0.24378237,41932.0,41931.0,0.82680863]
["bitfinex","BTCUSD",1641619036983,0.24378237,41932.0,41931.0,0.87680863]
["bitfinex","BTCUSD",1641619037181,0.24378237,41932.0,41931.0,0.82680863]
["bitfinex","BTCUSD",1641619037381,0.24378237,41932.0,41931.0,0.88980863]
["bitfinex","BTCUSD",1641619038526,0.24378237,41932.0,41931.0,1.37855171]
["bitfinex","BTCUSD",1641619039324,0.24378237,41932.0,41931.0,0.88980863]
["bitfinex","BTCUSD",1641619039926,0.24378237,41932.0,41931.0,1.39130187]
["bitfinex","BTCUSD",1641619040326,0.23878237,41932.0,41931.0,0.88980863]
["bitfinex","BTCUSD",1641619040527,0.23878237,41932.0,41931.0,0.58121848]
["bitfinex","BTCUSD",1641619040725,0.23878237,41932.0,41931.0,0.87937173]
["bitfinex","BTCUSD",1641619041128,0.23878237,41932.0,41931.0,1.38089475]
["bitfinex","BTCUSD",1641619041325,0.23878237,41932.0,41931.0,1.39389475]
["bitfinex","BTCUSD",1641619042281,0.23878237,41932.0,41931.0,1.0957415]
["bitfinex","BTCUSD",1641619042683,0.23878237,41932.0,41931.0,1.3812498]
["bitfinex","BTCUSD",1641619043080,0.23878237,41932.0,41931.0,1.0827415]
["bitfinex","BTCUSD",1641619043280,0.23878237,41932.0,41931.0,1.0957415]
["bitfinex","BTCUSD",1641619043683,0.23878237,41932.0,41931.0,0.39421848]
["bitfinex","BTCUSD",1641619044085,0.23878237,41932.0,41931.0,0.68701857]
["bitfinex","BTCUSD",1641619044685,0.23878237,41932.0,41931.0,1.17554159]
["bitfinex","BTCUSD",1641619045085,0.23878237,41932.0,41931.0,1.37554159]
["bitfinex","BTCUSD",1641619045287,0.23878237,41932.0,41931.0,0.88701857]
["bitfinex","BTCUSD",1641619046028,0.23878237,41932.0,41931.0,1.38843017]
["bitfinex","BTCUSD",1641619046631,0.23878237,41932.0,41931.0,1.08263008]
["bitfinex","BTCUSD",1641619047229,0.23878237,41932.0,41931.0,0.38121848]
["bitfinex","BTCUSD",1641619047430,0.23878237,41932.0,41931.0,0.39421848]
["bitfinex","BTCUSD",1641619048532,0.23878237,41932.0,41931.0,0.38121848]
["bitfinex","BTCUSD",1641619048733,0.23878237,41932.0,41930.0,0.6206636]
["bitfinex","BTCUSD",1641619048937,0.23878237,41932.0,41930.0,0.119252]
["bitfinex","BTCUSD",1641619049139,0.23878237,41932.0,41930.0,0.169252]
["bitfinex","BTCUSD",1641619049337,0.23878237,41932.0,41931.0,0.381287]
["bitfinex","BTCUSD",1641619050282,0.23878237,41932.0,41931.0,0.481287]
["bitfinex","BTCUSD",1641619051285,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619052686,0.23878237,41932.0,41931.0,0.481287]
["bitfinex","BTCUSD",1641619053286,0.23878237,41932.0,41931.0,0.77602341]
["bitfinex","BTCUSD",1641619053528,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619054124,0.23878237,41932.0,41931.0,0.78858251]
["bitfinex","BTCUSD",1641619054326,0.23878237,41932.0,41931.0,0.83858251]
["bitfinex","BTCUSD",1641619054727,0.23878237,41932.0,41931.0,0.481287]
["bitfinex","BTCUSD",1641619055427,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619055827,0.23878237,41932.0,41931.0,0.394287]
["bitfinex","BTCUSD",1641619056026,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619056828,0.23878237,41932.0,41931.0,0.481287]
["bitfinex","BTCUSD",1641619057479,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619058682,0.23878237,41932.0,41931.0,0.481287]
["bitfinex","BTCUSD",1641619059381,0.23878237,41932.0,41931.0,0.494287]
["bitfinex","BTCUSD",1641619061527,0.23878237,41932.0,41931.0,0.79277193]
["bitfinex","BTCUSD",1641619061927,0.23878237,41932.0,41931.0,0.84277193]
["bitfinex","BTCUSD",1641619062126,0.23878237,41932.0,41931.0,0.89277193]
["bitfinex","BTCUSD",1641619062426,0.23878237,41932.0,41931.0,1.39418353]
["bitfinex","BTCUSD",1641619062628,0.23878237,41932.0,41931.0,1.38118353]
["bitfinex","BTCUSD",1641619062829,0.004,41939.0,41933.0,1.35]
["bitfinex","BTCUSD",1641619063032,0.004,41939.0,41937.0,0.00122065]
["bitfinex","BTCUSD",1641619063231,0.004,41939.0,41938.0,0.428687]
["bitfinex","BTCUSD",1641619063433,0.004,41939.0,41938.0,0.36690672]
["bitfinex","BTCUSD",1641619063628,0.004,41939.0,41938.0,0.56690672]
["bitfinex","BTCUSD",1641619064632,0.004,41939.0,41938.0,0.94819372]
["bitfinex","BTCUSD",1641619065084,0.004,41939.0,41938.0,1.27024309]
["bitfinex","BTCUSD",1641619065284,0.004,41939.0,41938.0,1.77151255]
["bitfinex","BTCUSD",1641619065485,0.004,41939.0,41938.0,1.78451255]
["bitfinex","BTCUSD",1641619066088,0.004,41939.0,41938.0,1.28324309]
["bitfinex","BTCUSD",1641619066686,0.004,41939.0,41938.0,1.27024309]
["bitfinex","BTCUSD",1641619067488,0.004,41939.0,41938.0,1.28524309]
["bitfinex","BTCUSD",1641619068628,0.004,41939.0,41938.0,1.27024309]
["bitfinex","BTCUSD",1641619069428,0.0001,41940.0,41939.0,1.35]
["bitfinex","BTCUSD",1641619069628,0.0001,41940.0,41939.0,2.10803717]
["bitfinex","BTCUSD",1641619070631,0.0001,41940.0,41939.0,0.75803717]
["bitfinex","BTCUSD",1641619071132,0.0001,41940.0,41939.0,1.35634565]
["bitfinex","BTCUSD",1641619071329,0.0001,41940.0,41939.0,1.37234565]
["bitfinex","BTCUSD",1641619071730,0.0001,41940.0,41939.0,1.09559548]
["bitfinex","BTCUSD",1641619071931,0.0001,41940.0,41939.0,1.36449654]
["bitfinex","BTCUSD",1641619072783,0.0001,41940.0,41939.0,1.34849654]
["bitfinex","BTCUSD",1641619073381,0.0001,41940.0,41939.0,1.36549654]
["bitfinex","BTCUSD",1641619073982,0.2401,41940.0,41939.0,1.36549654]
["bitfinex","BTCUSD",1641619074383,0.2401,41940.0,41939.0,1.09659548]
["bitfinex","BTCUSD",1641619074581,0.2401,41940.0,41939.0,1.07959548]
["bitfinex","BTCUSD",1641619075382,0.2401,41940.0,41939.0,1.09659548]
["bitfinex","BTCUSD",1641619076243,0.2401,41940.0,41939.0,1.36292371]
["bitfinex","BTCUSD",1641619076642,0.2401,41940.0,41939.0,1.34592371]
["bitfinex","BTCUSD",1641619077043,0.2401,41940.0,41939.0,1.07959548]
["bitfinex","BTCUSD",1641619077444,0.2401,41940.0,41939.0,1.09659548]
["bitfinex","BTCUSD",1641619078044,0.2151,41940.0,41939.0,1.09659548]
["bitfinex","BTCUSD",1641619078644,0.2151,41940.0,41939.0,1.07959548]
["bitfinex","BTCUSD",1641619079245,0.2151,41940.0,41939.0,0.97959548]
["bitfinex","BTCUSD",1641619079450,0.54587658,41940.0,41939.0,0.99459548]
["bitfinex","BTCUSD",1641619080079,0.54587658,41940.0,41939.0,0.61330848]
["bitfinex","BTCUSD",1641619080480,0.2151,41940.0,41939.0,0.61330848]
["bitfinex","BTCUSD",1641619080678,0.1901,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619081280,0.5258096,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619081478,0.5258096,41940.0,41939.0,0.61430848]
["bitfinex","BTCUSD",1641619082379,0.1901,41940.0,41939.0,0.61430848]
["bitfinex","BTCUSD",1641619083381,0.1901,41940.0,41939.0,0.63030848]
["bitfinex","BTCUSD",1641619084631,0.1901,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619085429,0.1901,41940.0,41939.0,0.99459548]
["bitfinex","BTCUSD",1641619086429,0.1901,41940.0,41939.0,1.14459548]
["bitfinex","BTCUSD",1641619086631,0.1901,41940.0,41939.0,1.12959548]
["bitfinex","BTCUSD",1641619087484,0.1901,41940.0,41939.0,1.14659548]
["bitfinex","BTCUSD",1641619088686,0.1901,41940.0,41939.0,1.12959548]
["bitfinex","BTCUSD",1641619088888,0.1901,41940.0,41939.0,1.42172426]
["bitfinex","BTCUSD",1641619089086,0.1901,41940.0,41939.0,1.42173613]
["bitfinex","BTCUSD",1641619089286,0.1901,41940.0,41939.0,1.12959548]
["bitfinex","BTCUSD",1641619089489,0.1901,41940.0,41939.0,1.14759548]
["bitfinex","BTCUSD",1641619090791,0.1901,41940.0,41939.0,1.12959548]
["bitfinex","BTCUSD",1641619091429,0.1901,41940.0,41939.0,1.14759548]
["bitfinex","BTCUSD",1641619092631,0.1901,41940.0,41939.0,1.12959548]
["bitfinex","BTCUSD",1641619093430,0.1901,41940.0,41939.0,1.14759548]
["bitfinex","BTCUSD",1641619094883,0.1901,41940.0,41939.0,1.54316714]
["bitfinex","BTCUSD",1641619095579,0.17655711,41940.0,41939.0,1.56016714]
["bitfinex","BTCUSD",1641619095980,0.17655711,41940.0,41939.0,1.26581348]
["bitfinex","BTCUSD",1641619096783,0.17655711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619097385,0.17655711,41940.0,41939.0,1.26381348]
["bitfinex","BTCUSD",1641619098737,0.17655711,41940.0,41939.0,1.24881348]
["bitfinex","BTCUSD",1641619099541,0.17655711,41940.0,41939.0,1.26381348]
["bitfinex","BTCUSD",1641619099743,0.17655711,41940.0,41939.0,1.11381348]
["bitfinex","BTCUSD",1641619100642,0.17655711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619101442,0.17655711,41940.0,41939.0,1.11381348]
["bitfinex","BTCUSD",1641619102786,0.17655711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619103588,0.17655711,41940.0,41939.0,1.11481348]
["bitfinex","BTCUSD",1641619104688,0.17655711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619105591,0.17655711,41940.0,41939.0,1.11481348]
["bitfinex","BTCUSD",1641619106334,0.17155711,41940.0,41939.0,1.11481348]
["bitfinex","BTCUSD",1641619106834,0.17155711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619107633,0.17155711,41940.0,41939.0,1.16581348]
["bitfinex","BTCUSD",1641619108841,0.17155711,41940.0,41939.0,1.14881348]
["bitfinex","BTCUSD",1641619109439,0.17155711,41940.0,41939.0,1.26481348]
["bitfinex","BTCUSD",1641619110684,0.17155711,41940.0,41939.0,1.31481348]
["bitfinex","BTCUSD",1641619110883,0.17155711,41940.0,41939.0,1.24881348]
["bitfinex","BTCUSD",1641619111482,0.17155711,41940.0,41939.0,1.26481348]
["bitfinex","BTCUSD",1641619112084,0.17155711,41940.0,41939.0,1.60792818]
["bitfinex","BTCUSD",1641619112987,0.17155711,41940.0,41939.0,1.59192818]
["bitfinex","BTCUSD",1641619113631,0.17155711,41940.0,41939.0,1.60792818]
["bitfinex","BTCUSD",1641619114833,0.17155711,41940.0,41939.0,1.54284127]
["bitfinex","BTCUSD",1641619115436,0.17155711,41940.0,41939.0,1.59284127]
["bitfinex","BTCUSD",1641619115636,0.17155711,41940.0,41939.0,1.60884127]
["bitfinex","BTCUSD",1641619117586,0.17155711,41940.0,41939.0,1.62584127]
["bitfinex","BTCUSD",1641619117786,0.17155711,41940.0,41939.0,2.12711073]
["bitfinex","BTCUSD",1641619118183,0.17155711,41940.0,41939.0,2.09411073]
["bitfinex","BTCUSD",1641619119386,0.17155711,41940.0,41939.0,1.59284127]
["bitfinex","BTCUSD",1641619119585,0.17155711,41940.0,41939.0,1.60984127]
["bitfinex","BTCUSD",1641619120885,0.17155711,41940.0,41939.0,1.59284127]
["bitfinex","BTCUSD",1641619121137,0.17155711,41940.0,41939.0,1.09881348]
["bitfinex","BTCUSD",1641619121535,0.17155711,41940.0,41939.0,0.61430848]
["bitfinex","BTCUSD",1641619123037,0.17155711,41940.0,41939.0,1.23925912]
["bitfinex","BTCUSD",1641619123634,0.17155711,41940.0,41939.0,1.25925912]
["bitfinex","BTCUSD",1641619124885,0.17155711,41940.0,41939.0,1.22325912]
["bitfinex","BTCUSD",1641619125686,0.17155711,41940.0,41939.0,1.24425912]
["bitfinex","BTCUSD",1641619126786,0.17155711,41940.0,41939.0,1.22325912]
["bitfinex","BTCUSD",1641619127586,0.17155711,41940.0,41939.0,1.24425912]
["bitfinex","BTCUSD",1641619128838,0.17155711,41940.0,41939.0,1.22325912]
["bitfinex","BTCUSD",1641619129642,0.17155711,41940.0,41939.0,1.24425912]
["bitfinex","BTCUSD",1641619130842,0.17155711,41940.0,41939.0,1.27325912]
["bitfinex","BTCUSD",1641619131040,0.17155711,41940.0,41939.0,1.37325912]
["bitfinex","BTCUSD",1641619131640,0.17155711,41940.0,41939.0,1.39425912]
["bitfinex","BTCUSD",1641619132895,0.17155711,41940.0,41939.0,1.37325912]
["bitfinex","BTCUSD",1641619133498,0.17155711,41940.0,41939.0,1.42325912]
["bitfinex","BTCUSD",1641619133697,0.17155711,41940.0,41939.0,1.44325912]
["bitfinex","BTCUSD",1641619134895,0.17155711,41940.0,41939.0,1.42325912]
["bitfinex","BTCUSD",1641619135695,0.17155711,41940.0,41939.0,1.44525912]
["bitfinex","BTCUSD",1641619136838,0.17155711,41940.0,41939.0,1.42325912]
["bitfinex","BTCUSD",1641619137536,0.17155711,41940.0,41939.0,1.44525912]
["bitfinex","BTCUSD",1641619138938,0.17155711,41940.0,41939.0,1.42325912]
["bitfinex","BTCUSD",1641619139437,0.17155711,41940.0,41939.0,1.37325912]
["bitfinex","BTCUSD",1641619139637,0.17155711,41940.0,41939.0,1.39525912]
["bitfinex","BTCUSD",1641619140489,0.17155711,41940.0,41939.0,1.44525912]
["bitfinex","BTCUSD",1641619140887,0.17155711,41940.0,41939.0,1.39525912]
["bitfinex","BTCUSD",1641619141487,0.17155711,41940.0,41939.0,1.37325912]
["bitfinex","BTCUSD",1641619141687,0.17155711,41940.0,41939.0,1.39525912]
["bitfinex","BTCUSD",1641619141890,0.17155711,41940.0,41939.0,1.00159548]
["bitfinex","BTCUSD",1641619142090,0.17155711,41940.0,41939.0,0.62030848]
["bitfinex","BTCUSD",1641619142288,0.51564299,41940.0,41939.0,0.62030848]
["bitfinex","BTCUSD",1641619142891,0.51564299,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619143748,0.51564299,41940.0,41939.0,0.62330848]
["bitfinex","BTCUSD",1641619144246,0.17155711,41940.0,41939.0,0.62330848]
["bitfinex","BTCUSD",1641619145549,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619145750,0.17155711,41940.0,41939.0,0.62330848]
["bitfinex","BTCUSD",1641619146950,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619147588,0.17155711,41940.0,41939.0,0.62430848]
["bitfinex","BTCUSD",1641619148892,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619149689,0.17155711,41940.0,41939.0,0.62330848]
["bitfinex","BTCUSD",1641619151049,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619151748,0.17155711,41940.0,41939.0,0.62530848]
["bitfinex","BTCUSD",1641619152849,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619153652,0.17155711,41940.0,41939.0,0.62530848]
["bitfinex","BTCUSD",1641619155587,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619155790,0.17155711,41940.0,41939.0,0.62530848]
["bitfinex","BTCUSD",1641619156991,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619157690,0.17155711,41940.0,41939.0,0.62430848]
["bitfinex","BTCUSD",1641619157891,0.49729483,41940.0,41939.0,0.62430848]
["bitfinex","BTCUSD",1641619158092,0.50246483,41940.0,41939.0,0.62430848]
["bitfinex","BTCUSD",1641619159740,0.50446483,41940.0,41939.0,0.62830848]
["bitfinex","BTCUSD",1641619160942,0.50246483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619161543,0.49729483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619161747,0.50529483,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619163099,0.49729483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619163699,0.50229483,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619165000,0.49729483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619165805,0.50529483,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619167037,0.49729483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619167838,0.50429483,41940.0,41939.0,0.61630848]
["bitfinex","BTCUSD",1641619168241,0.50946483,41940.0,41939.0,0.61630848]
["bitfinex","BTCUSD",1641619169041,0.50246483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619169893,0.51046483,41940.0,41939.0,0.61630848]
["bitfinex","BTCUSD",1641619170990,0.50246483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619171192,0.49729483,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619171795,0.50229483,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619172696,0.50746483,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619172895,0.18172711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619173096,0.17672711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619173540,0.17155711,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619173741,0.17155711,41940.0,41939.0,0.61730848]
["bitfinex","BTCUSD",1641619174741,0.17155711,41940.0,41939.0,0.73652748]
["bitfinex","BTCUSD",1641619174942,0.17155711,41940.0,41939.0,1.09881448]
["bitfinex","BTCUSD",1641619175141,0.17155711,41940.0,41939.0,1.24881448]
["bitfinex","BTCUSD",1641619175746,0.17155711,41940.0,41939.0,1.26681448]
["bitfinex","BTCUSD",1641619176944,0.17155711,41940.0,41939.0,1.24881448]
["bitfinex","BTCUSD",1641619177800,0.17155711,41940.0,41939.0,1.26981448]
["bitfinex","BTCUSD",1641619179093,0.17155711,41940.0,41939.0,1.24881448]
["bitfinex","BTCUSD",1641619179895,0.17155711,41940.0,41939.0,1.27081448]
["bitfinex","BTCUSD",1641619181138,0.17155711,41940.0,41939.0,1.24881448]
["bitfinex","BTCUSD",1641619181345,0.17155711,41940.0,41939.0,1.45264022]
["bitfinex","BTCUSD",1641619181542,0.17155711,41940.0,41939.0,1.50264022]
["bitfinex","BTCUSD",1641619181739,0.17155711,41940.0,41939.0,1.52364022]
["bitfinex","BTCUSD",1641619182444,0.0001,41941.0,41940.0,1.35]
["bitfinex","BTCUSD",1641619182639,0.0001,41941.0,41940.0,1.890882]
["bitfinex","BTCUSD",1641619183440,0.00031001,41942.0,41941.0,1.35]
["bitfinex","BTCUSD",1641619183639,0.00021001,41942.0,41941.0,1.831287]
["bitfinex","BTCUSD",1641619183843,0.00021001,41942.0,41941.0,1.931287]
["bitfinex","BTCUSD",1641619184040,0.00021001,41942.0,41941.0,1.93253225]
["bitfinex","BTCUSD",1641619184240,0.00021001,41942.0,41941.0,2.13253225]
["bitfinex","BTCUSD",1641619185295,0.00021001,41942.0,41941.0,1.93253225]
["bitfinex","BTCUSD",1641619185893,0.00021001,41942.0,41941.0,1.95253225]
["bitfinex","BTCUSD",1641619187094,0.00021001,41942.0,41941.0,1.93253225]
["bitfinex","BTCUSD",1641619187895,0.00021001,41942.0,41941.0,1.95853225]
["bitfinex","BTCUSD",1641619188395,0.00021001,41942.0,41941.0,0.60853225]
["bitfinex","BTCUSD",1641619188636,0.24021001,41942.0,41941.0,0.87690992]
["bitfinex","BTCUSD",1641619189036,0.24021001,41942.0,41941.0,0.84966467]
["bitfinex","BTCUSD",1641619189638,0.24021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619189839,0.00021001,41942.0,41941.0,0.610287]
["bitfinex","BTCUSD",1641619190042,0.00021001,41942.0,41941.0,0.87150823]
["bitfinex","BTCUSD",1641619191640,0.00021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619191840,0.00021001,41942.0,41941.0,0.611287]
["bitfinex","BTCUSD",1641619192294,0.00021001,41942.0,41941.0,0.90576425]
["bitfinex","BTCUSD",1641619192989,0.00021001,41942.0,41941.0,0.87576425]
["bitfinex","BTCUSD",1641619193790,0.00021001,41942.0,41941.0,0.90376425]
["bitfinex","BTCUSD",1641619194792,0.00021001,41942.0,41941.0,0.85376425]
["bitfinex","BTCUSD",1641619194992,0.00021001,41942.0,41941.0,0.82576425]
["bitfinex","BTCUSD",1641619195193,0.00021001,41942.0,41941.0,0.87576425]
["bitfinex","BTCUSD",1641619195791,0.00021001,41942.0,41941.0,0.90276425]
["bitfinex","BTCUSD",1641619197038,0.00021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619197238,0.00021001,41942.0,41941.0,0.88778749]
["bitfinex","BTCUSD",1641619197439,0.00021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619197842,0.00021001,41942.0,41941.0,0.610287]
["bitfinex","BTCUSD",1641619198039,0.00021001,41942.0,41941.0,0.91694209]
["bitfinex","BTCUSD",1641619199138,0.00021001,41942.0,41941.0,0.83794209]
["bitfinex","BTCUSD",1641619199338,0.00021001,41942.0,41941.0,0.88794209]
["bitfinex","BTCUSD",1641619199339,0.22021001,41942.0,41941.0,0.88794209]
["bitfinex","BTCUSD",1641619199538,0.22021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619199792,0.22021001,41942.0,41941.0,0.610287]
["bitfinex","BTCUSD",1641619200396,0.22021001,41942.0,41941.0,0.91443378]
["bitfinex","BTCUSD",1641619200592,0.22021001,41942.0,41941.0,0.610287]
["bitfinex","BTCUSD",1641619201594,0.22021001,41942.0,41941.0,0.581287]
["bitfinex","BTCUSD",1641619201794,0.22021001,41942.0,41941.0,0.610287]
["bitfinex","BTCUSD",1641619202794,0.22021001,41942.0,41941.0,0.410287]
["bitfinex","BTCUSD",1641619203000,0.22021001,41942.0,41941.0,0.381287]
["bitfinex","BTCUSD",1641619203295,0.22021001,41942.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619203844,0.22021001,41942.0,41939.0,0.65885561]
["bitfinex","BTCUSD",1641619204443,0.22021001,41942.0,41940.0,0.059618]
["bitfinex","BTCUSD",1641619205646,0.22021001,41942.0,41940.0,0.119236]
["bitfinex","BTCUSD",1641619205843,0.31345913,41941.0,41940.0,0.182236]
["bitfinex","BTCUSD",1641619206043,0.22021001,41942.0,41940.0,0.182236]
["bitfinex","BTCUSD",1641619207145,0.22021001,41942.0,41939.0,0.65847561]
["bitfinex","BTCUSD",1641619207394,0.28104882,41942.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619207593,0.00517,41941.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619207798,0.37678926,41941.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619208392,0.43641426,41941.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619208593,0.064795,41941.0,41939.0,0.59885561]
["bitfinex","BTCUSD",1641619209193,0.064795,41941.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619209793,0.073795,41941.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619211047,0.064795,41941.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619211253,3.68510876,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619211450,3.69151632,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619211652,3.73891632,41940.0,41939.0,0.59830848]
["bitfinex","BTCUSD",1641619211851,3.73891632,41940.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619211852,5.15791632,41940.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619212052,1.35,41933.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619212252,0.05257,41932.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619212453,0.10257,41932.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619212650,0.05257,41932.0,41931.0,0.00054714]
["bitfinex","BTCUSD",1641619212853,1.65269472,41932.0,41931.0,7.14e-06]
["bitfinex","BTCUSD",1641619213054,0.00517,41928.0,41923.0,0.60992275]
["bitfinex","BTCUSD",1641619213253,1.45642007,41924.0,41914.0,0.50036461]
["bitfinex","BTCUSD",1641619213457,0.17892903,41917.0,41914.0,0.50036461]
["bitfinex","BTCUSD",1641619213652,0.00126765,41915.0,41914.0,0.50036461]
["bitfinex","BTCUSD",1641619214454,0.00126765,41915.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619219042,0.00054717,41918.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619219241,0.22,41915.0,41913.0,0.05965]
["bitfinex","BTCUSD",1641619219441,0.22,41915.0,41911.0,0.11984417]
["bitfinex","BTCUSD",1641619219641,0.22,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1641619219941,0.22,41915.0,41914.0,0.659647]
["bitfinex","BTCUSD",1641619220142,0.22,41915.0,41914.0,0.059647]
["bitfinex","BTCUSD",1641619221042,0.22,41915.0,41914.0,0.119294]
["bitfinex","BTCUSD",1641619221440,0.22,41915.0,41914.0,0.619294]
["bitfinex","BTCUSD",1641619221843,0.22,41915.0,41914.0,0.119294]
["bitfinex","BTCUSD",1641619222493,0.22,41915.0,41914.0,0.059647]
["bitfinex","BTCUSD",1641619224093,0.22,41915.0,41913.0,0.059646]
["bitfinex","BTCUSD",1641619224294,0.22,41915.0,41911.0,0.17950017]
["bitfinex","BTCUSD",1641619224893,0.22,41915.0,41911.0,0.11984417]
["bitfinex","BTCUSD",1641619225897,0.22,41915.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619225898,0.32990941,41914.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619226149,0.00128955,41913.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619226348,0.00199177,41912.0,41911.0,0.00054717]
["bitfinex","BTCUSD",1641619227247,0.00199177,41912.0,41901.0,0.9623]
["bitfinex","BTCUSD",1641619227449,0.05966911,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619227650,0.33513388,41909.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619228849,0.00727774,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619229249,0.00127774,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619229901,0.00727774,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619231199,0.00127774,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619231900,0.06694518,41910.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619232103,0.31616883,41909.0,41908.0,0.00054717]
["bitfinex","BTCUSD",1641619233305,0.38151347,41909.0,41899.0,0.18131177]
["bitfinex","BTCUSD",1641619233538,0.49118273,41909.0,41899.0,0.18131177]
["bitfinex","BTCUSD",1641619233740,0.44118273,41909.0,41899.0,0.18131177]
["bitfinex","BTCUSD",1641619233941,0.38151347,41909.0,41906.0,0.0005473]
["bitfinex","BTCUSD",1641619235840,0.38951347,41909.0,41906.0,0.0005473]
["bitfinex","BTCUSD",1641619237297,0.38151347,41909.0,41906.0,0.0005473]
["bitfinex","BTCUSD",1641619237891,0.39051347,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619238491,0.07434464,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619239094,0.06534464,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619239895,0.13301393,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619240295,0.07334464,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619240594,0.07334464,41909.0,41906.0,0.5602093]
["bitfinex","BTCUSD",1641619240795,0.07334464,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619241237,0.38013492,41909.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619241437,1.266,41908.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619242041,1.273,41908.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619242842,1.59040713,41908.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619243041,0.007,41908.0,41906.0,0.5005473]
["bitfinex","BTCUSD",1641619243243,0.06534464,41909.0,41906.0,0.5]
["bitfinex","BTCUSD",1641619243940,0.06834464,41909.0,41906.0,0.5]
["bitfinex","BTCUSD",1641619244350,0.06834464,41909.0,41907.0,0.30039661]
["bitfinex","BTCUSD",1641619244545,0.06834464,41909.0,41906.0,0.619322]
["bitfinex","BTCUSD",1641619245195,0.06534464,41909.0,41906.0,0.619322]
["bitfinex","BTCUSD",1641619245994,0.06534464,41909.0,41906.0,0.91517086]
["bitfinex","BTCUSD",1641619246897,0.06534464,41909.0,41907.0,0.059657]
["bitfinex","BTCUSD",1641619247395,0.06534464,41909.0,41908.0,0.29133161]
["bitfinex","BTCUSD",1641619248396,0.06534464,41909.0,41906.0,0.769322]
["bitfinex","BTCUSD",1641619251640,0.06534464,41909.0,41906.0,0.828982]
["bitfinex","BTCUSD",1641619252144,0.06534464,41909.0,41906.0,1.06505631]
["bitfinex","BTCUSD",1641619252392,0.06534464,41909.0,41906.0,1.1247114]
["bitfinex","BTCUSD",1641619252991,0.06534464,41909.0,41906.0,1.06505631]
["bitfinex","BTCUSD",1641619253492,0.06534464,41909.0,41906.0,0.769322]
["bitfinex","BTCUSD",1641619255597,0.06534464,41909.0,41906.0,1.26968661]
["bitfinex","BTCUSD",1641619257545,0.06534464,41909.0,41908.0,0.50036461]
["bitfinex","BTCUSD",1641619258349,0.39033383,41909.0,41908.0,0.50036461]
["bitfinex","BTCUSD",1641619258748,0.39033383,41909.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619259799,0.45000123,41909.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619259992,1.72400123,41909.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619260791,0.31366791,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619260993,2.52966791,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619261194,2.53087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619261395,1.58087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619262094,1.7612618,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619263293,1.7512618,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619263962,1.7612618,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619264360,1.59087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619265362,1.58087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619266164,1.59087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619267293,1.58087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619268098,1.59087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619269196,1.58087986,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619269397,1.26721195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619269801,0.31155194,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619269997,0.32155194,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619270404,0.36895194,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619270698,0.05861195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619271339,0.04861195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619272142,0.05161195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619273045,1.31761195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619273244,1.31461195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619273443,1.37905195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619274146,1.58805195,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619274344,1.7584109,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619274544,1.85841089,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619274800,2.90841089,41908.0,41907.0,0.6576114]
["bitfinex","BTCUSD",1641619275300,1.7494109,41908.0,41907.0,0.18007085]
["bitfinex","BTCUSD",1641619275708,1.68805131,41907.0,41906.0,0.5]
["bitfinex","BTCUSD",1641619275908,1.79514531,41907.0,41906.0,0.5]
["bitfinex","BTCUSD",1641619276102,3.16114531,41907.0,41906.0,0.5]
["bitfinex","BTCUSD",1641619276704,3.16114531,41907.0,41898.0,0.0005473]
["bitfinex","BTCUSD",1641619276705,0.00126186,41900.0,41898.0,0.0005473]
["bitfinex","BTCUSD",1641619276905,1.3134,41899.0,41898.0,0.0005473]
["bitfinex","BTCUSD",1641619277107,1.85341843,41899.0,41898.0,0.0005473]
["bitfinex","BTCUSD",1641619277305,0.00124162,41897.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619277506,1.266,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619277706,0.04864162,41897.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619277905,0.15832962,41897.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619278209,0.01,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619279248,1.3134,41897.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619279449,0.31789091,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619279648,1.58389091,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619279850,0.31789091,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619280050,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619280452,1.496,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619281253,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619282055,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619283293,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619284095,1.497,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619285294,1.486,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619286151,1.497,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619286748,0.231,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619286947,1.81439966,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619287145,0.54839966,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619287346,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619288045,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619288845,1.81393572,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619289045,0.54793572,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619289248,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619290105,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619291402,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619292304,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619293303,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619294146,0.23,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619295347,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619296252,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619297493,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619298094,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619299496,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619300097,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619301452,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619302148,0.225,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619303548,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619304150,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619305508,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619306207,0.223,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619307508,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619308210,0.226,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619309350,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619310248,0.226,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619311348,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619312150,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619313397,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619314295,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619315397,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619316252,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619317849,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619318250,0.223,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619319555,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619320215,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619321412,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619322312,0.56005479,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619323549,0.55705479,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619323749,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619324252,0.224,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619325049,0.54267275,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619325450,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619325651,0.54477315,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619326456,0.54777315,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619327403,0.54477315,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619328198,0.54777315,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619328599,0.223,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619328799,0.54583509,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619328998,0.223,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619329499,0.22,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619330003,0.53898252,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619330206,0.53825708,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619330401,0.223,41896.0,41895.0,0.00011]
["bitfinex","BTCUSD",1641619331247,0.223,41896.0,41892.0,0.55537961]
["bitfinex","BTCUSD",1641619331447,0.22,41896.0,41892.0,0.55537961]
["bitfinex","BTCUSD",1641619332347,0.222,41896.0,41892.0,0.55537961]
["bitfinex","BTCUSD",1641619333446,0.22,41896.0,41892.0,0.55537961]
["bitfinex","BTCUSD",1641619334047,0.22,41896.0,41892.0,0.61506461]
["bitfinex","BTCUSD",1641619334248,0.221,41896.0,41892.0,0.61506461]
["bitfinex","BTCUSD",1641619334548,0.221,41896.0,41893.0,0.33879918]
["bitfinex","BTCUSD",1641619334812,0.221,41896.0,41894.0,0.059683]
["bitfinex","BTCUSD",1641619335012,0.221,41896.0,41894.0,0.17904008]
["bitfinex","BTCUSD",1641619335411,0.221,41896.0,41895.0,1.42140553]
["bitfinex","BTCUSD",1641619335608,0.221,41896.0,41895.0,1.30291153]
["bitfinex","BTCUSD",1641619336210,0.22,41896.0,41895.0,0.81954692]
["bitfinex","BTCUSD",1641619336411,0.22,41896.0,41895.0,1.41737238]
["bitfinex","BTCUSD",1641619337014,0.50776758,41906.0,41896.0,1.4102]
["bitfinex","BTCUSD",1641619337214,0.50776758,41906.0,41901.0,0.06093741]
["bitfinex","BTCUSD",1641619337512,0.50776758,41906.0,41903.0,0.17236246]
["bitfinex","BTCUSD",1641619337716,0.50776758,41906.0,41904.0,0.05]
["bitfinex","BTCUSD",1641619337912,0.50776758,41906.0,41905.0,0.330842]
["bitfinex","BTCUSD",1641619338112,0.60806921,41908.0,41905.0,0.430842]
["bitfinex","BTCUSD",1641619338315,0.60806921,41913.0,41906.0,0.059655]
["bitfinex","BTCUSD",1641619338552,0.60806921,41913.0,41911.0,0.28380973]
["bitfinex","BTCUSD",1641619338952,0.60806921,41913.0,41912.0,0.29801004]
["bitfinex","BTCUSD",1641619339153,0.024,41915.0,41912.0,0.29801004]
["bitfinex","BTCUSD",1641619339653,0.024,41915.0,41914.0,0.85965]
["bitfinex","BTCUSD",1641619339854,0.60806921,41918.0,41914.0,0.40507825]
["bitfinex","BTCUSD",1641619340054,0.60806921,41919.0,41914.0,0.40507825]
["bitfinex","BTCUSD",1641619340357,0.60806921,41919.0,41914.0,0.41807825]
["bitfinex","BTCUSD",1641619340757,0.60806921,41919.0,41916.0,0.059645]
["bitfinex","BTCUSD",1641619341753,0.60806921,41919.0,41916.0,0.11929335]
["bitfinex","BTCUSD",1641619342407,0.60806921,41919.0,41916.0,0.13129335]
["bitfinex","BTCUSD",1641619342606,0.60806921,41919.0,41916.0,0.19094235]
["bitfinex","BTCUSD",1641619342810,0.60806921,41919.0,41918.0,0.16588547]
["bitfinex","BTCUSD",1641619343808,0.60806921,41919.0,41917.0,0.178934]
["bitfinex","BTCUSD",1641619344409,0.60806921,41919.0,41917.0,0.189934]
["bitfinex","BTCUSD",1641619344907,0.60806921,41919.0,41917.0,0.35268018]
["bitfinex","BTCUSD",1641619345512,0.60806921,41919.0,41917.0,0.34168018]
["bitfinex","BTCUSD",1641619346255,0.60806921,41919.0,41917.0,0.35268018]
["bitfinex","BTCUSD",1641619347457,0.60806921,41919.0,41918.0,0.29698334]
["bitfinex","BTCUSD",1641619347658,1.266,41927.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641619348059,1.266,41927.0,41920.0,0.119291]
["bitfinex","BTCUSD",1641619348257,1.266,41927.0,41920.0,0.063646]
["bitfinex","BTCUSD",1641619348458,1.266,41927.0,41920.0,0.004]
["bitfinex","BTCUSD",1641619349660,0.20094,41928.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641619349909,0.20094,41928.0,41918.0,0.29502517]
["bitfinex","BTCUSD",1641619350107,0.25094,41928.0,41918.0,0.29502517]
["bitfinex","BTCUSD",1641619350310,0.25094,41928.0,41920.0,0.004]
["bitfinex","BTCUSD",1641619350909,0.25094,41928.0,41921.0,0.05964239]
["bitfinex","BTCUSD",1641619351309,0.25094,41928.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641619351911,0.25094,41928.0,41922.0,0.119284]
["bitfinex","BTCUSD",1641619352407,0.25094,41928.0,41922.0,0.121284]
["bitfinex","BTCUSD",1641619354056,0.25094,41928.0,41922.0,0.119284]
["bitfinex","BTCUSD",1641619354255,0.25094,41928.0,41922.0,0.121284]
["bitfinex","BTCUSD",1641619355056,0.25094,41928.0,41922.0,0.002]
["bitfinex","BTCUSD",1641619355557,0.25094,41928.0,41921.0,0.17893039]
["bitfinex","BTCUSD",1641619356357,0.25094,41928.0,41921.0,0.122288]
["bitfinex","BTCUSD",1641619356757,0.20094,41928.0,41921.0,0.122288]
["bitfinex","BTCUSD",1641619357600,0.20094,41928.0,41921.0,0.119288]
["bitfinex","BTCUSD",1641619358100,0.20094,41928.0,41921.0,0.17893103]
["bitfinex","BTCUSD",1641619358303,0.20094,41928.0,41921.0,0.18193103]
["bitfinex","BTCUSD",1641619358501,0.20094,41928.0,41921.0,0.06264303]
["bitfinex","BTCUSD",1641619358701,0.06659784,41930.0,41921.0,0.003]
["bitfinex","BTCUSD",1641619359501,0.06659784,41930.0,41920.0,0.119279]
["bitfinex","BTCUSD",1641619360301,0.06659784,41930.0,41920.0,0.124279]
["bitfinex","BTCUSD",1641619360701,0.06659784,41930.0,41921.0,0.059643]
["bitfinex","BTCUSD",1641619360904,0.06659784,41930.0,41921.0,0.17892847]
["bitfinex","BTCUSD",1641619361148,0.12624184,41930.0,41921.0,0.17892847]
["bitfinex","BTCUSD",1641619361748,1.33259784,41930.0,41918.0,0.35467217]
["bitfinex","BTCUSD",1641619361949,1.39224402,41930.0,41918.0,0.41431917]
["bitfinex","BTCUSD",1641619362348,1.39224402,41930.0,41918.0,0.42131917]
["bitfinex","BTCUSD",1641619362548,1.325647,41928.0,41919.0,0.05964535]
["bitfinex","BTCUSD",1641619362748,1.325647,41928.0,41918.0,0.36167217]
["bitfinex","BTCUSD",1641619363552,1.325647,41928.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641619363750,0.059647,41928.0,41920.0,0.1789352]
["bitfinex","BTCUSD",1641619363952,0.059647,41928.0,41920.0,0.0596442]
["bitfinex","BTCUSD",1641619364149,0.17624084,41930.0,41920.0,0.0596442]
["bitfinex","BTCUSD",1641619364350,0.17624084,41930.0,41920.0,0.0646442]
["bitfinex","BTCUSD",1641619364813,0.17624084,41930.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641619365004,1.44224084,41930.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641619365304,0.17624084,41930.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641619365910,1.38259784,41930.0,41918.0,0.059647]
["bitfinex","BTCUSD",1641619366109,1.266,41928.0,41917.0,0.16274618]
["bitfinex","BTCUSD",1641619366304,1.266,41928.0,41918.0,0.05964533]
["bitfinex","BTCUSD",1641619366704,1.266,41928.0,41917.0,0.16274618]
["bitfinex","BTCUSD",1641619367406,1.325646,41928.0,41917.0,0.22239418]
["bitfinex","BTCUSD",1641619368411,1.325646,41928.0,41917.0,0.23039418]
["bitfinex","BTCUSD",1641619368654,0.68327401,41930.0,41917.0,0.17074618]
["bitfinex","BTCUSD",1641619368851,0.0474,41929.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619369053,0.0474,41929.0,41922.0,0.69519494]
["bitfinex","BTCUSD",1641619369252,0.55443317,41929.0,41922.0,0.69519494]
["bitfinex","BTCUSD",1641619370254,0.55443317,41929.0,41922.0,0.69719494]
["bitfinex","BTCUSD",1641619370654,0.55443317,41929.0,41922.0,0.75683694]
["bitfinex","BTCUSD",1641619370856,0.55443317,41929.0,41922.0,0.81647894]
["bitfinex","BTCUSD",1641619371060,0.61407717,41929.0,41922.0,0.69719547]
["bitfinex","BTCUSD",1641619371455,0.61407717,41929.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619372306,0.50703317,41928.0,41922.0,0.63755347]
["bitfinex","BTCUSD",1641619372508,0.56667817,41928.0,41922.0,0.63755347]
["bitfinex","BTCUSD",1641619373106,0.56667817,41928.0,41922.0,0.69719576]
["bitfinex","BTCUSD",1641619373508,0.56667817,41928.0,41922.0,0.69519576]
["bitfinex","BTCUSD",1641619373911,0.56667817,41928.0,41922.0,0.75483876]
["bitfinex","BTCUSD",1641619374108,0.50703317,41928.0,41923.0,0.059642]
["bitfinex","BTCUSD",1641619374510,0.50703317,41927.0,41923.0,0.059642]
["bitfinex","BTCUSD",1641619375108,0.63327301,41930.0,41923.0,0.059642]
["bitfinex","BTCUSD",1641619375908,0.63327301,41930.0,41923.0,0.11928129]
["bitfinex","BTCUSD",1641619376152,0.63327301,41930.0,41924.0,0.05964]
["bitfinex","BTCUSD",1641619377356,0.50703317,41928.0,41924.0,0.05964]
["bitfinex","BTCUSD",1641619377956,0.50703317,41929.0,41924.0,0.05964]
["bitfinex","BTCUSD",1641619378360,0.50703317,41929.0,41925.0,0.059638]
["bitfinex","BTCUSD",1641619378756,0.50703317,41928.0,41926.0,0.059638]
["bitfinex","BTCUSD",1641619378958,0.50703317,41928.0,41925.0,0.059638]
["bitfinex","BTCUSD",1641619379260,0.67466705,41930.0,41925.0,0.059638]
["bitfinex","BTCUSD",1641619379459,0.60806921,41928.0,41925.0,0.059638]
["bitfinex","BTCUSD",1641619379904,0.50767817,41926.0,41923.0,0.059638]
["bitfinex","BTCUSD",1641619380104,0.50767817,41926.0,41924.0,0.119278]
["bitfinex","BTCUSD",1641619380307,0.50767817,41926.0,41925.0,0.001]
["bitfinex","BTCUSD",1641619380506,0.50767817,41926.0,41925.0,0.44050173]
["bitfinex","BTCUSD",1641619380906,0.60806921,41928.0,41925.0,0.44050173]
["bitfinex","BTCUSD",1641619381115,0.60806921,41927.0,41925.0,0.55976373]
["bitfinex","BTCUSD",1641619381407,0.60806921,41927.0,41926.0,0.65614886]
["bitfinex","BTCUSD",1641619381604,0.50781737,41927.0,41926.0,0.65614886]
["bitfinex","BTCUSD",1641619382007,0.50781737,41927.0,41926.0,0.71577986]
["bitfinex","BTCUSD",1641619382405,0.50781737,41927.0,41926.0,0.72977986]
["bitfinex","BTCUSD",1641619382606,0.50781737,41929.0,41926.0,0.72977986]
["bitfinex","BTCUSD",1641619382805,0.50781737,41929.0,41927.0,0.05963005]
["bitfinex","BTCUSD",1641619383009,0.60806921,41930.0,41928.0,0.42003704]
["bitfinex","BTCUSD",1641619383206,0.60806921,41930.0,41929.0,0.294364]
["bitfinex","BTCUSD",1641619383682,0.60806921,41930.0,41929.0,0.29557463]
["bitfinex","BTCUSD",1641619384382,0.60806921,41930.0,41929.0,0.36720363]
["bitfinex","BTCUSD",1641619384582,0.60806921,41930.0,41929.0,0.76720363]
["bitfinex","BTCUSD",1641619384782,0.60806921,41936.0,41934.0,0.00121017]
["bitfinex","BTCUSD",1641619384979,0.60806921,41936.0,41934.0,0.20770832]
["bitfinex","BTCUSD",1641619385379,0.60806921,41936.0,41935.0,0.29451912]
["bitfinex","BTCUSD",1641619385782,0.024,41937.0,41935.0,0.46862429]
["bitfinex","BTCUSD",1641619385980,0.024,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619386382,0.02371272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619388408,0.02371272,41937.0,41936.0,0.3018368]
["bitfinex","BTCUSD",1641619389708,0.02371272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619390108,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619390509,0.01871272,41937.0,41936.0,0.3018368]
["bitfinex","BTCUSD",1641619392176,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619392371,0.01871272,41937.0,41936.0,0.3018368]
["bitfinex","BTCUSD",1641619393674,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619394574,0.01871272,41937.0,41936.0,0.3028368]
["bitfinex","BTCUSD",1641619395611,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619396412,0.01871272,41937.0,41936.0,0.3028368]
["bitfinex","BTCUSD",1641619397714,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619398411,0.01871272,41937.0,41936.0,0.3028368]
["bitfinex","BTCUSD",1641619399657,0.01871272,41937.0,41936.0,0.2938368]
["bitfinex","BTCUSD",1641619400156,0.01871272,41937.0,41935.0,0.119239]
["bitfinex","BTCUSD",1641619400361,0.01871272,41937.0,41935.0,0.059619]
["bitfinex","BTCUSD",1641619400557,0.01871272,41937.0,41936.0,0.008]
["bitfinex","BTCUSD",1641619401659,0.01871272,41937.0,41931.0,0.05962773]
["bitfinex","BTCUSD",1641619401862,0.01871272,41937.0,41926.0,0.53639433]
["bitfinex","BTCUSD",1641619402057,0.01871272,41937.0,41929.0,0.365432]
["bitfinex","BTCUSD",1641619402313,0.01871272,41937.0,41929.0,0.3058]
["bitfinex","BTCUSD",1641619402519,0.01871272,41937.0,41929.0,0.46378598]
["bitfinex","BTCUSD",1641619402715,0.52590502,41937.0,41929.0,0.46378598]
["bitfinex","BTCUSD",1641619402918,0.52590502,41937.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641619403116,0.52590502,41937.0,41932.0,0.119257]
["bitfinex","BTCUSD",1641619403519,0.52590502,41937.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641619404525,0.52590502,41937.0,41932.0,0.063629]
["bitfinex","BTCUSD",1641619405821,0.5071923,41936.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641619406481,0.5071923,41936.0,41932.0,0.064629]
["bitfinex","BTCUSD",1641619406680,0.5071923,41936.0,41932.0,0.124257]
["bitfinex","BTCUSD",1641619407685,0.5071923,41936.0,41932.0,0.119257]
["bitfinex","BTCUSD",1641619408282,0.5071923,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641619408682,0.5071923,41936.0,41933.0,0.119254]
["bitfinex","BTCUSD",1641619409482,0.52590502,41937.0,41934.0,0.05962355]
["bitfinex","BTCUSD",1641619410116,0.5071923,41936.0,41935.0,0.059626]
["bitfinex","BTCUSD",1641619412317,0.5071923,41936.0,41933.0,0.119254]
["bitfinex","BTCUSD",1641619413964,0.5071923,41936.0,41933.0,0.17887923]
["bitfinex","BTCUSD",1641619414564,0.5071923,41936.0,41933.0,0.18187923]
["bitfinex","BTCUSD",1641619415365,0.5071923,41936.0,41933.0,0.003]
["bitfinex","BTCUSD",1641619415767,0.5071923,41935.0,41929.0,0.36598026]
["bitfinex","BTCUSD",1641619415966,0.5071923,41935.0,41929.0,0.00054726]
["bitfinex","BTCUSD",1641619416568,0.5071923,41933.0,41929.0,0.00854726]
["bitfinex","BTCUSD",1641619417167,0.5071923,41933.0,41929.0,0.008]
["bitfinex","BTCUSD",1641619417819,0.5071923,41933.0,41926.0,0.48256206]
["bitfinex","BTCUSD",1641619418019,0.5071923,41933.0,41929.0,0.059631]
["bitfinex","BTCUSD",1641619418424,0.5071923,41932.0,41931.0,0.059631]
["bitfinex","BTCUSD",1641619419221,0.5071923,41933.0,41931.0,0.059631]
["bitfinex","BTCUSD",1641619419421,0.5071923,41933.0,41929.0,0.067633]
["bitfinex","BTCUSD",1641619420020,0.5071923,41933.0,41930.0,0.1192602]
["bitfinex","BTCUSD",1641619420221,0.5071923,41932.0,41930.0,0.0596292]
["bitfinex","BTCUSD",1641619420623,0.5071923,41932.0,41930.0,0.0666292]
["bitfinex","BTCUSD",1641619421663,0.5071923,41932.0,41931.0,0.059627]
["bitfinex","BTCUSD",1641619421864,0.5071923,41932.0,41931.0,0.119254]
["bitfinex","BTCUSD",1641619422564,0.01871272,41937.0,41931.0,0.123254]
["bitfinex","BTCUSD",1641619422565,0.5071923,41933.0,41931.0,0.123254]
["bitfinex","BTCUSD",1641619422764,0.5071923,41933.0,41931.0,0.18287781]
["bitfinex","BTCUSD",1641619423066,0.5071923,41933.0,41932.0,0.059624]
["bitfinex","BTCUSD",1641619423468,0.5071923,41933.0,41932.0,0.35306935]
["bitfinex","BTCUSD",1641619424065,0.5071923,41933.0,41932.0,0.29344535]
["bitfinex","BTCUSD",1641619424467,0.5071923,41933.0,41932.0,0.29844535]
["bitfinex","BTCUSD",1641619424667,0.5071923,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641619425812,0.60806921,41935.0,41931.0,0.17887781]
["bitfinex","BTCUSD",1641619426015,0.60306921,41934.0,41933.0,0.05962629]
["bitfinex","BTCUSD",1641619427317,0.60306921,41934.0,41932.0,0.119254]
["bitfinex","BTCUSD",1641619427916,0.697924,41936.0,41932.0,0.119254]
["bitfinex","BTCUSD",1641619428216,0.697924,41935.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641619431863,0.697924,41935.0,41931.0,0.11926]
["bitfinex","BTCUSD",1641619432520,0.697924,41934.0,41931.0,0.12226]
["bitfinex","BTCUSD",1641619432819,0.697924,41934.0,41931.0,0.06263]
["bitfinex","BTCUSD",1641619433219,0.697924,41934.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641619434522,0.697924,41934.0,41932.0,0.061629]
["bitfinex","BTCUSD",1641619434723,0.697924,41934.0,41932.0,0.002]
["bitfinex","BTCUSD",1641619435720,0.697924,41934.0,41931.0,0.05963]
["bitfinex","BTCUSD",1641619435922,0.697924,41934.0,41932.0,0.059629]
["bitfinex","BTCUSD",1641619436563,0.697924,41934.0,41932.0,0.060629]
["bitfinex","BTCUSD",1641619437363,0.697924,41934.0,41932.0,0.001]
["bitfinex","BTCUSD",1641619437564,2.89142649,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1641619437963,2.94142649,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1641619438168,3.41122906,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1641619438366,3.45862906,41933.0,41932.0,0.001]
["bitfinex","BTCUSD",1641619438564,0.42008614,41929.0,41928.0,0.00054726]
["bitfinex","BTCUSD",1641619438767,0.46748614,41929.0,41928.0,0.00054726]
["bitfinex","BTCUSD",1641619439164,0.46748614,41929.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619439818,0.46748614,41929.0,41922.0,0.63610073]
["bitfinex","BTCUSD",1641619440213,0.99570481,41929.0,41922.0,0.63610073]
["bitfinex","BTCUSD",1641619440613,3.7020274,41929.0,41922.0,0.67310073]
["bitfinex","BTCUSD",1641619441013,0.60949148,41925.0,41922.0,0.67310073]
["bitfinex","BTCUSD",1641619441215,0.60949148,41925.0,41922.0,0.67255347]
["bitfinex","BTCUSD",1641619442117,0.50793083,41923.0,41922.0,0.67255347]
["bitfinex","BTCUSD",1641619442516,0.50793083,41923.0,41922.0,0.73055347]
["bitfinex","BTCUSD",1641619443761,0.50793083,41923.0,41922.0,0.69355347]
["bitfinex","BTCUSD",1641619443962,0.50793083,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619444563,0.50793083,41923.0,41922.0,0.69655347]
["bitfinex","BTCUSD",1641619444763,0.57446777,41923.0,41922.0,0.69655347]
["bitfinex","BTCUSD",1641619445363,0.06653694,41923.0,41922.0,0.69655347]
["bitfinex","BTCUSD",1641619445564,0.67602842,41923.0,41922.0,0.69655347]
["bitfinex","BTCUSD",1641619445764,0.67602842,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619446164,0.06653694,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619446565,0.07453694,41923.0,41922.0,0.65755347]
["bitfinex","BTCUSD",1641619446964,0.57453694,41923.0,41922.0,0.65755347]
["bitfinex","BTCUSD",1641619447171,0.72028363,41923.0,41922.0,0.65755347]
["bitfinex","BTCUSD",1641619447440,0.7190734,41923.0,41922.0,0.65755347]
["bitfinex","BTCUSD",1641619447636,0.008,41923.0,41922.0,0.65755347]
["bitfinex","BTCUSD",1641619447837,0.7110734,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619448035,0.7110734,41924.0,41922.0,0.9313682]
["bitfinex","BTCUSD",1641619448235,0.7110734,41924.0,41923.0,0.29177872]
["bitfinex","BTCUSD",1641619448435,0.7110734,41924.0,41922.0,0.75483347]
["bitfinex","BTCUSD",1641619448639,0.50791316,41923.0,41922.0,0.77383347]
["bitfinex","BTCUSD",1641619448834,0.50791316,41923.0,41922.0,1.08730728]
["bitfinex","BTCUSD",1641619449638,0.50791316,41923.0,41922.0,1.14694728]
["bitfinex","BTCUSD",1641619449836,0.50791316,41924.0,41922.0,1.12794728]
["bitfinex","BTCUSD",1641619450434,0.60949579,41926.0,41922.0,1.12794728]
["bitfinex","BTCUSD",1641619450435,0.50791316,41925.0,41922.0,1.12794728]
["bitfinex","BTCUSD",1641619450636,0.50791316,41925.0,41923.0,0.059635]
["bitfinex","BTCUSD",1641619450837,0.50791316,41925.0,41923.0,0.11927]
["bitfinex","BTCUSD",1641619452464,0.50791316,41926.0,41924.0,0.11927322]
["bitfinex","BTCUSD",1641619452667,0.50791316,41926.0,41924.0,0.059637]
["bitfinex","BTCUSD",1641619452668,0.033,41925.0,41924.0,0.059637]
["bitfinex","BTCUSD",1641619452967,0.033,41925.0,41923.0,0.01]
["bitfinex","BTCUSD",1641619453569,0.50791316,41924.0,41923.0,0.01]
["bitfinex","BTCUSD",1641619453766,0.50791316,41924.0,41922.0,0.81447674]
["bitfinex","BTCUSD",1641619453967,0.50791316,41924.0,41923.0,0.059641]
["bitfinex","BTCUSD",1641619454168,0.50791316,41925.0,41923.0,0.059641]
["bitfinex","BTCUSD",1641619454669,0.50791316,41925.0,41923.0,0.070641]
["bitfinex","BTCUSD",1641619454919,0.50791316,41926.0,41923.0,0.070641]
["bitfinex","BTCUSD",1641619455118,0.50791316,41926.0,41923.0,0.011]
["bitfinex","BTCUSD",1641619455819,0.50791316,41926.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619456119,0.50791316,41925.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619456718,0.50791316,41924.0,41922.0,0.65355347]
["bitfinex","BTCUSD",1641619457920,0.50791316,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619457921,0.55791316,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619458569,0.12265247,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619458768,0.73214826,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619458970,0.79179726,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619459369,1.14782209,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619459568,0.60949579,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619459973,0.71914479,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619460573,0.67149579,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619461373,0.66649579,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619461774,0.50773676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619462616,0.52673676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619463919,0.50773676,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619464716,0.52673676,41924.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619465017,0.50773676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619466568,0.55673676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619466968,0.049,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619467570,0.349,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619467971,0.3,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619468172,0.50773676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619468572,0.52073676,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619468775,0.586051,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619468974,0.79806346,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619469176,0.586051,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619469811,0.06531424,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619470415,0.27840707,41923.0,41922.0,0.63555347]
["bitfinex","BTCUSD",1641619470616,0.27840707,41923.0,41922.0,0.28924622]
["bitfinex","BTCUSD",1641619470617,3.03420022,41923.0,41922.0,0.28924622]
["bitfinex","BTCUSD",1641619470917,3.56137471,41923.0,41922.0,0.28924622]
["bitfinex","BTCUSD",1641619471114,3.71137471,41923.0,41922.0,0.28924622]
["bitfinex","BTCUSD",1641619471314,3.71137471,41923.0,41909.0,0.23852401]
["bitfinex","BTCUSD",1641619471315,1.35,41922.0,41909.0,0.23852401]
["bitfinex","BTCUSD",1641619471517,0.00123125,41910.0,41904.0,0.23883683]
["bitfinex","BTCUSD",1641619471718,0.00123125,41910.0,41903.0,0.9791]
["bitfinex","BTCUSD",1641619471719,0.059674,41907.0,41903.0,0.9791]
["bitfinex","BTCUSD",1641619471918,0.059674,41907.0,41902.0,0.50591602]
["bitfinex","BTCUSD",1641619472415,0.059674,41907.0,41900.0,0.23945664]
["bitfinex","BTCUSD",1641619472614,0.067674,41907.0,41900.0,0.23945664]
["bitfinex","BTCUSD",1641619473020,0.32906265,41906.0,41899.0,0.83383671]
["bitfinex","BTCUSD",1641619473664,0.32906265,41906.0,41899.0,0.32792069]
["bitfinex","BTCUSD",1641619475061,0.38873765,41906.0,41899.0,0.32792069]
["bitfinex","BTCUSD",1641619476064,1.71571227,41906.0,41896.0,0.119878]
["bitfinex","BTCUSD",1641619476262,0.059677,41904.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619476462,0.059677,41904.0,41896.0,0.1102]
["bitfinex","BTCUSD",1641619476964,2.93442768,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619477163,2.99977716,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619477416,2.99977716,41903.0,41898.0,0.11935]
["bitfinex","BTCUSD",1641619477617,2.99977716,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641619478816,0.31568613,41902.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641619479619,2.99977716,41903.0,41896.0,0.119877]
["bitfinex","BTCUSD",1641619479818,2.99977716,41903.0,41897.0,0.119353]
["bitfinex","BTCUSD",1641619480217,2.99977716,41903.0,41897.0,0.059676]
["bitfinex","BTCUSD",1641619481468,2.99977716,41903.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641619481667,2.99977716,41903.0,41897.0,0.059676]
["bitfinex","BTCUSD",1641619482567,2.99977716,41903.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641619482766,2.99977716,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619483572,3.05945716,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619484933,3.05945716,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619488038,2.99977716,41903.0,41896.0,0.21993822]
["bitfinex","BTCUSD",1641619489070,2.99977716,41903.0,41897.0,0.05967511]
["bitfinex","BTCUSD",1641619489469,2.99977716,41903.0,41897.0,0.05467511]
["bitfinex","BTCUSD",1641619489669,2.99977716,41903.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641619489869,2.99977716,41903.0,41898.0,0.119353]
["bitfinex","BTCUSD",1641619490070,2.99977716,41903.0,41896.0,0.27961502]
["bitfinex","BTCUSD",1641619490370,2.99977716,41903.0,41896.0,0.1198768]
["bitfinex","BTCUSD",1641619490570,2.99977716,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619491276,3.05945616,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619492315,2.99977716,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619492916,2.99977716,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619493417,0.3162822,41902.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619493616,2.99977716,41903.0,41897.0,0.119354]
["bitfinex","BTCUSD",1641619493819,0.31876564,41902.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619495021,3.05945516,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619495423,0.31780992,41902.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619495724,3.05945516,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619496165,0.3137531,41902.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619496370,0.05968,41901.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619498069,0.119366,41901.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619498371,0.059686,41899.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619498669,0.33831763,41898.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619498873,0.76198498,41898.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619499071,0.34693219,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619499920,0.45402019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619500719,0.46302019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619502021,0.45402019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619502820,0.46502019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619503021,1.73102019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619503223,0.46502019,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619503668,0.0584,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619503868,0.011,41897.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619504069,0.20022,41901.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619504267,2.99977716,41903.0,41896.0,0.0602]
["bitfinex","BTCUSD",1641619504470,2.99977716,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619504872,3.00877716,41903.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641619505472,0.05968,41902.0,41896.0,0.119878]
["bitfinex","BTCUSD",1641619505770,0.05968,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619506773,0.08368,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619507736,0.39767128,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619507938,0.37268207,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619508737,0.059686,41899.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619510735,0.069686,41899.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619512072,0.059686,41899.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619512871,0.080686,41899.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619513271,1.52041073,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619513474,3.21472258,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619513674,3.21593136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619514377,3.26333136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619514830,3.27433136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619515324,3.78208,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619516126,3.77108,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619516326,2.06333136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619516725,2.07433136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619517127,2.58208,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619517728,2.07433136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619518129,2.06333136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619518771,2.07433136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619519970,2.06333136,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619520371,1.63501951,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619520771,0.38001951,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619520973,0.05960878,41898.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619521675,0.0584,41898.0,41897.0,0.7664549]
["bitfinex","BTCUSD",1641619522176,0.50774864,41900.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619522838,0.015,41900.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619524137,1.266,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619524744,3.56720886,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619524938,3.56720886,41903.0,41898.0,0.29714735]
["bitfinex","BTCUSD",1641619524939,0.008,41902.0,41898.0,0.29714735]
["bitfinex","BTCUSD",1641619525137,0.008,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619526072,2.99977716,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619526273,2.99977716,41903.0,41898.0,0.059678]
["bitfinex","BTCUSD",1641619526474,2.99977716,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619526675,2.99977716,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619526875,3.00677716,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619527377,3.00677716,41903.0,41898.0,0.059677]
["bitfinex","BTCUSD",1641619527774,3.00677716,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619527975,2.99977716,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619528376,3.05945616,41903.0,41897.0,0.57344724]
["bitfinex","BTCUSD",1641619528776,3.06545616,41903.0,41897.0,0.57344724]
["bitfinex","BTCUSD",1641619530121,3.05945616,41903.0,41897.0,0.57344724]
["bitfinex","BTCUSD",1641619530518,3.05945616,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619530918,3.06345616,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619532123,3.05945616,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619532924,3.06345616,41903.0,41897.0,0.51376824]
["bitfinex","BTCUSD",1641619533223,3.06345616,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619534075,3.05945616,41903.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641619534874,3.05845616,41903.0,41897.0,0.51376924]
["bitfinex","BTCUSD",1641619535079,3.05845616,41903.0,41898.0,0.29945694]
["bitfinex","BTCUSD",1641619535080,2.99877716,41903.0,41898.0,0.29945694]
["bitfinex","BTCUSD",1641619535276,0.06934948,41903.0,41898.0,0.29945694]
["bitfinex","BTCUSD",1641619535478,0.06934948,41903.0,41899.0,0.381506]
["bitfinex","BTCUSD",1641619535876,0.06934948,41903.0,41900.0,0.17900737]
["bitfinex","BTCUSD",1641619536076,0.06534948,41903.0,41901.0,0.67233367]
["bitfinex","BTCUSD",1641619536277,0.06534948,41903.0,41901.0,0.29082767]
["bitfinex","BTCUSD",1641619536878,0.06734948,41903.0,41901.0,0.4698339]
["bitfinex","BTCUSD",1641619537082,0.06734948,41903.0,41902.0,0.29857086]
["bitfinex","BTCUSD",1641619537325,0.06734948,41903.0,41901.0,0.11933723]
["bitfinex","BTCUSD",1641619537528,0.06734948,41903.0,41901.0,0.059669]
["bitfinex","BTCUSD",1641619537930,0.06734948,41903.0,41901.0,0.11934029]
["bitfinex","BTCUSD",1641619538125,0.06534948,41903.0,41901.0,0.11934029]
["bitfinex","BTCUSD",1641619538324,0.06534948,41903.0,41901.0,0.4103134]
["bitfinex","BTCUSD",1641619540225,0.06534948,41903.0,41901.0,0.11934029]
["bitfinex","BTCUSD",1641619541281,0.06534948,41903.0,41901.0,0.059669]
["bitfinex","BTCUSD",1641619542483,0.06534948,41903.0,41901.0,0.11934023]
["bitfinex","BTCUSD",1641619542683,0.06534948,41903.0,41901.0,0.41050944]
["bitfinex","BTCUSD",1641619542883,0.06534948,41903.0,41902.0,0.29179008]
["bitfinex","BTCUSD",1641619544831,0.06534948,41903.0,41902.0,0.30679008]
["bitfinex","BTCUSD",1641619545221,0.01416493,41903.0,41902.0,0.30679008]
["bitfinex","BTCUSD",1641619546025,0.01416493,41903.0,41902.0,0.29179008]
["bitfinex","BTCUSD",1641619546825,0.01416493,41903.0,41902.0,0.31179008]
["bitfinex","BTCUSD",1641619548026,0.01416493,41903.0,41902.0,0.29179008]
["bitfinex","BTCUSD",1641619548876,0.50588998,41909.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641619549073,0.50588998,41909.0,41907.0,0.05966141]
["bitfinex","BTCUSD",1641619550277,0.51999474,41911.0,41910.0,0.0001]
["bitfinex","BTCUSD",1641619550474,0.50635951,41912.0,41910.0,0.0001]
["bitfinex","BTCUSD",1641619550881,0.047,41911.0,41910.0,0.0031]
["bitfinex","BTCUSD",1641619552074,0.20064,41916.0,41910.0,0.0001]
["bitfinex","BTCUSD",1641619552338,0.2603,41916.0,41910.0,0.0001]
["bitfinex","BTCUSD",1641619552531,0.26084619,41916.0,41910.0,0.0001]
["bitfinex","BTCUSD",1641619553033,0.11520619,41916.0,41910.0,0.06176]
["bitfinex","BTCUSD",1641619553232,0.11466,41916.0,41910.0,0.06176]
["bitfinex","BTCUSD",1641619554034,0.11466,41916.0,41913.0,0.05965989]
["bitfinex","BTCUSD",1641619554233,0.05966,41916.0,41912.0,0.16931978]
["bitfinex","BTCUSD",1641619554835,0.12666,41916.0,41912.0,0.16931978]
["bitfinex","BTCUSD",1641619556081,0.12666,41916.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619556280,0.05966,41916.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619556481,0.05966,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619556980,0.12266,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619558084,0.05966,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619558485,0.059658,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619558982,0.061,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619559823,0.56685945,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619560225,0.50585945,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619560824,0.56685945,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619561827,0.061,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619562226,0.66662009,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619562426,0.98630676,41917.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619562628,0.60696209,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619563130,1.87296209,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619563976,1.87296209,41916.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619564272,1.3134,41915.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619564475,1.63125774,41915.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619564972,1.74425774,41915.0,41914.0,0.11931888]
["bitfinex","BTCUSD",1641619566073,2.26978764,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619566477,2.16978764,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619566675,0.5859299,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619566874,0.5979299,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619567525,0.0594,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619568128,0.0474,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619569029,0.1084,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619569927,0.061,41915.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619570127,0.60705543,41916.0,41914.0,0.16931888]
["bitfinex","BTCUSD",1641619570328,0.60705543,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619570928,0.66605543,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619571592,0.059,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619571987,0.66602162,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619572189,0.60702162,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619572989,0.063,41916.0,41915.0,0.05]
["bitfinex","BTCUSD",1641619573192,0.063,41916.0,41915.0,0.34044696]
["bitfinex","BTCUSD",1641619573390,0.063,41916.0,41915.0,0.3404255]
["bitfinex","BTCUSD",1641619573591,0.67012978,41916.0,41915.0,0.3404255]
["bitfinex","BTCUSD",1641619574194,0.60712978,41916.0,41915.0,0.3404255]
["bitfinex","BTCUSD",1641619574591,0.50627245,41917.0,41915.0,0.3404255]
["bitfinex","BTCUSD",1641619574838,0.50627245,41917.0,41915.0,0.4000745]
["bitfinex","BTCUSD",1641619575029,0.50627245,41917.0,41915.0,0.4040745]
["bitfinex","BTCUSD",1641619575430,0.50627245,41918.0,41915.0,0.4040745]
["bitfinex","BTCUSD",1641619576433,0.50627245,41917.0,41915.0,0.4040745]
["bitfinex","BTCUSD",1641619576837,0.50627245,41917.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641619578976,0.60712978,41919.0,41916.0,0.063653]
["bitfinex","BTCUSD",1641619579177,0.60712978,41918.0,41917.0,0.05965223]
["bitfinex","BTCUSD",1641619579576,0.60712978,41918.0,41917.0,0.25011942]
["bitfinex","BTCUSD",1641619579775,0.60712978,41918.0,41917.0,0.30011942]
["bitfinex","BTCUSD",1641619580178,0.60712978,41919.0,41917.0,0.30011942]
["bitfinex","BTCUSD",1641619580376,0.60712978,41919.0,41917.0,0.35977142]
["bitfinex","BTCUSD",1641619580977,0.60712978,41919.0,41917.0,0.36177142]
["bitfinex","BTCUSD",1641619581479,0.60712978,41919.0,41917.0,0.11165223]
["bitfinex","BTCUSD",1641619581777,0.60712978,41919.0,41917.0,0.06165223]
["bitfinex","BTCUSD",1641619582178,0.059654,41920.0,41917.0,0.05965223]
["bitfinex","BTCUSD",1641619582179,0.60712978,41918.0,41917.0,0.05965223]
["bitfinex","BTCUSD",1641619583424,0.60712978,41919.0,41917.0,0.05965223]
["bitfinex","BTCUSD",1641619583722,0.60712978,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1641619586980,0.60712978,41919.0,41918.0,0.052]
["bitfinex","BTCUSD",1641619587179,0.60712978,41920.0,41918.0,0.052]
["bitfinex","BTCUSD",1641619587384,0.60712978,41920.0,41919.0,0.38064836]
["bitfinex","BTCUSD",1641619587579,0.60712978,41920.0,41919.0,0.6687634]
["bitfinex","BTCUSD",1641619588380,0.60712978,41921.0,41919.0,0.6687634]
["bitfinex","BTCUSD",1641619588979,0.50785414,41920.0,41919.0,0.6727634]
["bitfinex","BTCUSD",1641619589834,0.2368362,41920.0,41919.0,0.7284074]
["bitfinex","BTCUSD",1641619590033,0.23514224,41920.0,41919.0,0.7284074]
["bitfinex","BTCUSD",1641619590229,0.18091879,41920.0,41919.0,0.7284074]
["bitfinex","BTCUSD",1641619590632,0.70702978,41922.0,41919.0,0.7284074]
["bitfinex","BTCUSD",1641619590633,0.09285198,41922.0,41919.0,0.7284074]
["bitfinex","BTCUSD",1641619590836,0.09285198,41922.0,41920.0,0.119288]
["bitfinex","BTCUSD",1641619591032,0.09285198,41922.0,41920.0,0.169288]
["bitfinex","BTCUSD",1641619593039,0.09285198,41922.0,41920.0,0.177288]
["bitfinex","BTCUSD",1641619593235,0.08785198,41922.0,41920.0,0.177288]
["bitfinex","BTCUSD",1641619594076,0.08785198,41922.0,41920.0,0.29657575]
["bitfinex","BTCUSD",1641619594275,0.08785198,41922.0,41920.0,0.16928775]
["bitfinex","BTCUSD",1641619594476,0.69498176,41922.0,41920.0,0.16928775]
["bitfinex","BTCUSD",1641619595076,0.60712978,41921.0,41920.0,0.17628775]
["bitfinex","BTCUSD",1641619595980,0.60712978,41921.0,41920.0,0.12628775]
["bitfinex","BTCUSD",1641619596177,1.73014903,41921.0,41920.0,0.12628775]
["bitfinex","BTCUSD",1641619596378,1.73014903,41921.0,41920.0,0.11928775]
["bitfinex","BTCUSD",1641619596580,1.12301925,41921.0,41920.0,0.11928775]
["bitfinex","BTCUSD",1641619596780,1.83094775,41921.0,41920.0,0.11928775]
["bitfinex","BTCUSD",1641619597080,1.83094775,41921.0,41920.0,0.12128775]
["bitfinex","BTCUSD",1641619597340,1.12301925,41921.0,41920.0,0.17128775]
["bitfinex","BTCUSD",1641619597537,1.33416988,41921.0,41920.0,0.17128775]
["bitfinex","BTCUSD",1641619597736,1.60792224,41921.0,41920.0,0.17128775]
["bitfinex","BTCUSD",1641619598138,1.60792224,41921.0,41920.0,0.16928775]
["bitfinex","BTCUSD",1641619601580,1.60792224,41921.0,41920.0,0.16428775]
["bitfinex","BTCUSD",1641619602178,1.33416988,41921.0,41920.0,0.16428775]
["bitfinex","BTCUSD",1641619605331,0.53416988,41921.0,41920.0,0.16428775]
["bitfinex","BTCUSD",1641619606731,0.7110853,41921.0,41920.0,0.16428775]
["bitfinex","BTCUSD",1641619607132,0.7110853,41921.0,41920.0,0.16728775]
["bitfinex","BTCUSD",1641619607535,0.79893728,41922.0,41920.0,0.16728775]
["bitfinex","BTCUSD",1641619607832,0.79893728,41922.0,41921.0,0.05]
["bitfinex","BTCUSD",1641619609081,0.79893728,41922.0,41921.0,0.052]
["bitfinex","BTCUSD",1641619610281,0.79893728,41922.0,41921.0,0.05]
["bitfinex","BTCUSD",1641619610781,0.79893728,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619610982,0.79893728,41922.0,41921.0,0.32922236]
["bitfinex","BTCUSD",1641619612326,0.79893728,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619613029,0.79893728,41922.0,41921.0,0.32922236]
["bitfinex","BTCUSD",1641619614331,0.79893728,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619615133,0.79893728,41922.0,41921.0,0.32922236]
["bitfinex","BTCUSD",1641619616384,0.79893728,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619616985,0.79893728,41922.0,41921.0,0.33022236]
["bitfinex","BTCUSD",1641619617786,0.79893728,41922.0,41921.0,0.61973549]
["bitfinex","BTCUSD",1641619618186,0.08785198,41922.0,41921.0,0.61973549]
["bitfinex","BTCUSD",1641619618386,0.08785198,41922.0,41921.0,0.61573549]
["bitfinex","BTCUSD",1641619618587,0.69740758,41922.0,41921.0,0.61573549]
["bitfinex","BTCUSD",1641619618986,0.69740758,41922.0,41921.0,0.61873549]
["bitfinex","BTCUSD",1641619620332,0.69740758,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619621029,0.08785198,41922.0,41921.0,0.32822236]
["bitfinex","BTCUSD",1641619621532,0.69738808,41922.0,41921.0,0.32822236]
["bitfinex","BTCUSD",1641619621931,0.08785198,41922.0,41921.0,0.32822236]
["bitfinex","BTCUSD",1641619622331,0.08785198,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619623032,0.08785198,41922.0,41921.0,0.33022236]
["bitfinex","BTCUSD",1641619623682,0.59575711,41922.0,41921.0,0.33022236]
["bitfinex","BTCUSD",1641619624083,0.08785198,41922.0,41921.0,0.33022236]
["bitfinex","BTCUSD",1641619624481,0.08785198,41922.0,41921.0,0.32622236]
["bitfinex","BTCUSD",1641619625081,0.08785198,41922.0,41921.0,0.33022236]
["bitfinex","BTCUSD",1641619625282,0.08785198,41922.0,41921.0,0.62113312]
["bitfinex","BTCUSD",1641619625684,0.59573324,41922.0,41921.0,0.62113312]
["bitfinex","BTCUSD",1641619626182,0.59573324,41922.0,41921.0,0.48022236]
["bitfinex","BTCUSD",1641619626385,0.08785198,41922.0,41921.0,0.48022236]
["bitfinex","BTCUSD",1641619626783,0.01974565,41922.0,41921.0,0.48022236]
["bitfinex","BTCUSD",1641619626983,0.01974565,41922.0,41921.0,0.53586336]
["bitfinex","BTCUSD",1641619627185,0.01974565,41922.0,41921.0,0.54786336]
["bitfinex","BTCUSD",1641619627831,0.01974565,41922.0,41921.0,0.8574178]
["bitfinex","BTCUSD",1641619628329,0.01974565,41922.0,41921.0,0.8454178]
["bitfinex","BTCUSD",1641619628730,0.01974565,41922.0,41921.0,1.2269238]
["bitfinex","BTCUSD",1641619629131,0.01974565,41922.0,41921.0,1.2409238]
["bitfinex","BTCUSD",1641619630330,0.50788126,41926.0,41921.0,1.1672828]
["bitfinex","BTCUSD",1641619630532,0.50788126,41926.0,41923.0,0.059639]
["bitfinex","BTCUSD",1641619631185,0.50788126,41926.0,41923.0,0.069639]
["bitfinex","BTCUSD",1641619631787,0.50788126,41926.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641619631986,0.8096361,41928.0,41925.0,0.19259071]
["bitfinex","BTCUSD",1641619631987,0.50788126,41927.0,41925.0,0.19259071]
["bitfinex","BTCUSD",1641619633187,0.50788126,41927.0,41925.0,0.19959071]
["bitfinex","BTCUSD",1641619633787,0.50788126,41927.0,41925.0,0.25923071]
["bitfinex","BTCUSD",1641619633988,0.50788126,41927.0,41926.0,0.05963984]
["bitfinex","BTCUSD",1641619635135,0.50788126,41927.0,41926.0,0.06163984]
["bitfinex","BTCUSD",1641619636135,0.70798126,41928.0,41926.0,0.06163984]
["bitfinex","BTCUSD",1641619636336,0.70798126,41928.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619636536,0.2001,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619636736,0.19848814,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619640182,0.80802424,41928.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619640983,0.6095361,41927.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619641583,0.19848814,41928.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619641784,0.90957344,41928.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619641986,0.90957344,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619644531,0.19848814,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619646188,0.73503927,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619646990,0.90930502,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619647593,0.73508487,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619657440,0.78248487,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619668052,0.24588814,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619668251,0.9095951,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619669102,0.19848814,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619669303,0.73807715,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619669800,0.90959869,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619670002,0.73807715,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641619671005,0.73807715,41928.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619672005,0.53958901,41927.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619676694,0.88092057,41927.0,41926.0,0.23855334]
["bitfinex","BTCUSD",1641619676890,0.88092057,41927.0,41926.0,0.05963984]
["bitfinex","BTCUSD",1641619676891,0.94623855,41927.0,41926.0,0.05963984]
["bitfinex","BTCUSD",1641619677193,0.00581388,41937.0,41933.0,0.00126309]
["bitfinex","BTCUSD",1641619677595,0.00581388,41937.0,41936.0,0.00129193]
["bitfinex","BTCUSD",1641619677993,0.00581388,41937.0,41936.0,1.75306456]
["bitfinex","BTCUSD",1641619678194,0.00581388,41937.0,41936.0,0.93457056]
["bitfinex","BTCUSD",1641619678392,0.00581388,41937.0,41936.0,1.03457056]
["bitfinex","BTCUSD",1641619678797,0.00581388,41937.0,41936.0,0.93457056]
["bitfinex","BTCUSD",1641619679194,0.0001,41939.0,41936.0,0.94357056]
["bitfinex","BTCUSD",1641619679395,0.7110302,41937.0,41936.0,0.62168456]
["bitfinex","BTCUSD",1641619679694,0.7110302,41937.0,41936.0,1.32917074]
["bitfinex","BTCUSD",1641619679939,0.0001,41939.0,41936.0,1.32917074]
["bitfinex","BTCUSD",1641619680138,0.0001,41939.0,41937.0,0.441127]
["bitfinex","BTCUSD",1641619680341,0.0001,41939.0,41938.0,0.30596984]
["bitfinex","BTCUSD",1641619680540,0.0001,41939.0,41938.0,0.78747584]
["bitfinex","BTCUSD",1641619681239,0.0001,41939.0,41938.0,0.79247584]
["bitfinex","BTCUSD",1641619682440,0.0001,41939.0,41938.0,0.78747584]
["bitfinex","BTCUSD",1641619683242,0.0001,41939.0,41938.0,0.80947584]
["bitfinex","BTCUSD",1641619683892,0.0007436,41941.0,41938.0,0.80947584]
["bitfinex","BTCUSD",1641619684096,0.0002,41943.0,41938.0,0.80947584]
["bitfinex","BTCUSD",1641619684097,0.0002,41943.0,41940.0,0.11921979]
["bitfinex","BTCUSD",1641619684292,0.0002,41943.0,41941.0,0.81610084]
["bitfinex","BTCUSD",1641619684490,0.0002,41943.0,41942.0,0.3006981]
["bitfinex","BTCUSD",1641619684692,0.61529254,41946.0,41942.0,0.3006981]
["bitfinex","BTCUSD",1641619684892,0.61529254,41946.0,41942.0,0.4006981]
["bitfinex","BTCUSD",1641619685093,0.61049254,41946.0,41943.0,0.23471095]
["bitfinex","BTCUSD",1641619685395,0.0002,41947.0,41943.0,0.35393095]
["bitfinex","BTCUSD",1641619685593,0.0002,41947.0,41943.0,0.45393095]
["bitfinex","BTCUSD",1641619686193,0.0002,41947.0,41944.0,0.05961028]
["bitfinex","BTCUSD",1641619687194,0.0002,41947.0,41944.0,0.07261028]
["bitfinex","BTCUSD",1641619688036,0.0002,41947.0,41944.0,0.12261028]
["bitfinex","BTCUSD",1641619688436,0.0002,41947.0,41944.0,0.10961028]
["bitfinex","BTCUSD",1641619689240,0.0002,41947.0,41944.0,0.12261028]
["bitfinex","BTCUSD",1641619690437,0.0002,41947.0,41944.0,0.10961028]
["bitfinex","BTCUSD",1641619690640,0.0002,41947.0,41945.0,0.2835598]
["bitfinex","BTCUSD",1641619691293,0.0002,41947.0,41945.0,0.2905598]
["bitfinex","BTCUSD",1641619692588,0.0002,41947.0,41945.0,0.2835598]
["bitfinex","BTCUSD",1641619693489,0.0002,41947.0,41945.0,0.2935598]
["bitfinex","BTCUSD",1641619694493,0.0002,41947.0,41945.0,0.2835598]
["bitfinex","BTCUSD",1641619695341,0.0002,41947.0,41945.0,0.2935598]
["bitfinex","BTCUSD",1641619695738,0.00444448,41948.0,41945.0,0.35317032]
["bitfinex","BTCUSD",1641619695939,0.00444448,41948.0,41945.0,0.47239232]
["bitfinex","BTCUSD",1641619696138,0.00444448,41948.0,41945.0,0.59161335]
["bitfinex","BTCUSD",1641619696538,0.00444448,41948.0,41945.0,0.58161335]
["bitfinex","BTCUSD",1641619697340,0.00444448,41948.0,41945.0,0.59061335]
["bitfinex","BTCUSD",1641619697842,0.00444448,41948.0,41945.0,0.30705355]
["bitfinex","BTCUSD",1641619698440,0.00444448,41948.0,41945.0,0.59725207]
["bitfinex","BTCUSD",1641619698693,0.00444448,41948.0,41945.0,0.58825207]
["bitfinex","BTCUSD",1641619699496,0.00444448,41948.0,41945.0,0.59725207]
["bitfinex","BTCUSD",1641619699693,0.00444448,41948.0,41945.0,0.24744255]
["bitfinex","BTCUSD",1641619701195,0.00444448,41948.0,41945.0,0.17883155]
["bitfinex","BTCUSD",1641619701395,0.00444448,41948.0,41945.0,0.18683155]
["bitfinex","BTCUSD",1641619702542,0.00444448,41948.0,41945.0,0.17883155]
["bitfinex","BTCUSD",1641619703343,0.00444448,41948.0,41945.0,0.18583155]
["bitfinex","BTCUSD",1641619704548,0.00444448,41948.0,41945.0,0.17883155]
["bitfinex","BTCUSD",1641619705046,0.27627538,41948.0,41945.0,0.17883155]
["bitfinex","BTCUSD",1641619705248,0.27627538,41948.0,41945.0,0.18883155]
["bitfinex","BTCUSD",1641619705447,0.38458947,41948.0,41945.0,0.18883155]
["bitfinex","BTCUSD",1641619705650,0.58522947,41948.0,41945.0,0.18883155]
["bitfinex","BTCUSD",1641619705948,0.68522947,41948.0,41945.0,0.06961052]
["bitfinex","BTCUSD",1641619706600,0.68522947,41948.0,41944.0,0.05962855]
["bitfinex","BTCUSD",1641619706800,0.119258,41946.0,41944.0,0.05962855]
["bitfinex","BTCUSD",1641619706998,0.0474,41945.0,41944.0,0.05962855]
["bitfinex","BTCUSD",1641619707196,0.0474,41945.0,41939.0,0.00054359]
["bitfinex","BTCUSD",1641619707598,0.0474,41945.0,41939.0,0.14687996]
["bitfinex","BTCUSD",1641619707798,0.0474,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619707997,0.107024,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619708399,0.40404303,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619716699,1.01255091,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619718159,0.40404303,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619718960,0.60850788,41944.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619720564,1.01255091,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619720964,0.40404303,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619721195,1.11507323,41945.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619722596,0.7110302,41944.0,41943.0,0.05962983]
["bitfinex","BTCUSD",1641619722996,0.35664303,41945.0,41943.0,0.10962983]
["bitfinex","BTCUSD",1641619723196,0.11776502,41944.0,41943.0,0.10962983]
["bitfinex","BTCUSD",1641619723399,0.18305449,41944.0,41943.0,0.10962983]
["bitfinex","BTCUSD",1641619734644,0.06528947,41944.0,41943.0,0.10962983]
["bitfinex","BTCUSD",1641619734846,0.77615173,41944.0,41943.0,0.10962983]
["bitfinex","BTCUSD",1641619735045,0.12416041,41944.0,41943.0,0.39505905]
["bitfinex","BTCUSD",1641619735449,0.02056562,41944.0,41943.0,0.39505905]
["bitfinex","BTCUSD",1641619735744,0.02056562,41944.0,41943.0,0.77656505]
["bitfinex","BTCUSD",1641619735947,0.00444448,41948.0,41945.0,0.059608]
["bitfinex","BTCUSD",1641619736202,0.00444448,41948.0,41946.0,0.29914174]
["bitfinex","BTCUSD",1641619736399,0.00444448,41948.0,41946.0,0.34914174]
["bitfinex","BTCUSD",1641619736597,0.00444448,41948.0,41947.0,0.30495976]
["bitfinex","BTCUSD",1641619737400,0.00444448,41948.0,41947.0,0.30695976]
["bitfinex","BTCUSD",1641619738704,0.00444448,41948.0,41947.0,0.30495976]
["bitfinex","BTCUSD",1641619739505,0.00374448,41949.0,41947.0,0.30895976]
["bitfinex","BTCUSD",1641619739704,0.00374448,41949.0,41947.0,0.48778069]
["bitfinex","BTCUSD",1641619739942,0.00374448,41949.0,41948.0,0.2876161]
["bitfinex","BTCUSD",1641619740142,0.00374448,41949.0,41948.0,0.3376161]
["bitfinex","BTCUSD",1641619740543,0.00374448,41949.0,41947.0,0.23282093]
["bitfinex","BTCUSD",1641619740743,0.00374448,41949.0,41948.0,0.32914755]
["bitfinex","BTCUSD",1641619741546,0.00374448,41949.0,41948.0,0.33014755]
["bitfinex","BTCUSD",1641619742146,0.00374448,41949.0,41948.0,0.61446368]
["bitfinex","BTCUSD",1641619742344,0.00374448,41949.0,41948.0,0.33014755]
["bitfinex","BTCUSD",1641619742745,0.00374448,41949.0,41948.0,0.61603933]
["bitfinex","BTCUSD",1641619743045,0.71442495,41949.0,41948.0,0.61603933]
["bitfinex","BTCUSD",1641619743445,0.71442495,41949.0,41948.0,0.33014755]
["bitfinex","BTCUSD",1641619743707,0.48146208,41949.0,41948.0,1.07154383]
["bitfinex","BTCUSD",1641619743911,0.48146208,41949.0,41948.0,0.67154383]
["bitfinex","BTCUSD",1641619744110,0.12723281,41949.0,41948.0,0.77278606]
["bitfinex","BTCUSD",1641619744308,0.12723281,41949.0,41948.0,1.15429206]
["bitfinex","BTCUSD",1641619744508,0.0002,41950.0,41948.0,1.15429206]
["bitfinex","BTCUSD",1641619744708,0.0002,41950.0,41949.0,0.381506]
["bitfinex","BTCUSD",1641619744908,0.0002,41950.0,41949.0,0.431506]
["bitfinex","BTCUSD",1641619745108,0.0002,41950.0,41949.0,0.86481074]
["bitfinex","BTCUSD",1641619745511,0.0002,41950.0,41949.0,0.543506]
["bitfinex","BTCUSD",1641619747350,0.0002,41950.0,41949.0,0.545506]
["bitfinex","BTCUSD",1641619747552,0.0002,41950.0,41949.0,0.88694633]
["bitfinex","BTCUSD",1641619748751,0.0002,41950.0,41949.0,0.87294633]
["bitfinex","BTCUSD",1641619749454,0.0002,41950.0,41949.0,0.89894633]
["bitfinex","BTCUSD",1641619749853,0.0002,41950.0,41949.0,0.557506]
["bitfinex","BTCUSD",1641619750453,0.00599677,41957.0,41950.0,1.35]
["bitfinex","BTCUSD",1641619750654,0.0002,41965.0,41954.0,0.12043414]
["bitfinex","BTCUSD",1641619750854,0.0002,41965.0,41956.0,0.00123229]
["bitfinex","BTCUSD",1641619751097,0.0002,41965.0,41957.0,0.381506]
["bitfinex","BTCUSD",1641619751502,0.0002,41965.0,41957.0,0.431506]
["bitfinex","BTCUSD",1641619751698,0.0002,41965.0,41957.0,0.77983151]
["bitfinex","BTCUSD",1641619752302,0.00074328,41965.0,41957.0,0.87983151]
["bitfinex","BTCUSD",1641619752898,0.00074328,41965.0,41957.0,1.12539713]
["bitfinex","BTCUSD",1641619753499,0.00074328,41965.0,41957.0,1.15039713]
["bitfinex","BTCUSD",1641619753801,0.00074328,41965.0,41957.0,0.80207162]
["bitfinex","BTCUSD",1641619754100,0.00074328,41965.0,41957.0,0.90207162]
["bitfinex","BTCUSD",1641619754301,0.31396247,41964.0,41957.0,0.90207162]
["bitfinex","BTCUSD",1641619754505,0.00032546,41958.0,41957.0,0.90207162]
["bitfinex","BTCUSD",1641619754706,0.00032546,41958.0,41957.0,0.87707162]
["bitfinex","BTCUSD",1641619754958,3.851e-05,41958.0,41957.0,0.87707162]
["bitfinex","BTCUSD",1641619755556,3.851e-05,41958.0,41957.0,0.95807162]
["bitfinex","BTCUSD",1641619756757,3.851e-05,41958.0,41957.0,0.92707162]
["bitfinex","BTCUSD",1641619757656,3.851e-05,41958.0,41957.0,0.96107162]
["bitfinex","BTCUSD",1641619758699,3.851e-05,41958.0,41957.0,0.92707162]
["bitfinex","BTCUSD",1641619759299,3.851e-05,41958.0,41957.0,0.77707162]
["bitfinex","BTCUSD",1641619759496,3.851e-05,41958.0,41957.0,0.81107162]
["bitfinex","BTCUSD",1641619760799,3.851e-05,41958.0,41957.0,0.77707162]
["bitfinex","BTCUSD",1641619761499,3.851e-05,41958.0,41957.0,0.75007162]
["bitfinex","BTCUSD",1641619762646,3.851e-05,41958.0,41957.0,0.72707162]
["bitfinex","BTCUSD",1641619762852,3.851e-05,41958.0,41957.0,0.77707162]
["bitfinex","BTCUSD",1641619763550,3.851e-05,41958.0,41957.0,0.80907162]
["bitfinex","BTCUSD",1641619764553,3.851e-05,41958.0,41957.0,0.463506]
["bitfinex","BTCUSD",1641619764756,3.851e-05,41958.0,41957.0,0.431506]
["bitfinex","BTCUSD",1641619765250,0.0003,41964.0,41957.0,0.431506]
["bitfinex","BTCUSD",1641619765452,0.0003,41964.0,41957.0,0.461506]
["bitfinex","BTCUSD",1641619765653,0.0003,41964.0,41957.0,0.08]
["bitfinex","BTCUSD",1641619765852,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619766100,0.0003,41964.0,41958.0,0.66429876]
["bitfinex","BTCUSD",1641619767505,0.0003,41964.0,41958.0,0.71229876]
["bitfinex","BTCUSD",1641619767701,0.0003,41964.0,41958.0,0.429506]
["bitfinex","BTCUSD",1641619768500,0.0003,41964.0,41958.0,0.71256607]
["bitfinex","BTCUSD",1641619768702,0.0003,41964.0,41958.0,0.66456607]
["bitfinex","BTCUSD",1641619768901,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619769601,0.0003,41964.0,41958.0,0.430506]
["bitfinex","BTCUSD",1641619770677,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619771577,0.0003,41964.0,41958.0,0.454506]
["bitfinex","BTCUSD",1641619772777,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619773476,0.0003,41964.0,41958.0,0.414506]
["bitfinex","BTCUSD",1641619774707,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619775508,0.0003,41964.0,41958.0,0.415506]
["bitfinex","BTCUSD",1641619776910,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619777650,0.0003,41964.0,41958.0,0.407506]
["bitfinex","BTCUSD",1641619778853,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619779453,0.0003,41964.0,41958.0,0.408506]
["bitfinex","BTCUSD",1641619779854,0.0003,41964.0,41958.0,0.508506]
["bitfinex","BTCUSD",1641619780455,0.0003,41964.0,41958.0,0.408506]
["bitfinex","BTCUSD",1641619780757,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619781499,0.0003,41964.0,41958.0,0.406506]
["bitfinex","BTCUSD",1641619782902,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619783599,0.0003,41964.0,41958.0,0.406506]
["bitfinex","BTCUSD",1641619784699,0.0003,41964.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619785550,0.0003,41964.0,41958.0,0.408506]
["bitfinex","BTCUSD",1641619786848,0.00349104,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641619787149,0.00349104,41959.0,41958.0,0.44109683]
["bitfinex","BTCUSD",1641619787650,0.00349104,41959.0,41958.0,0.47309683]
["bitfinex","BTCUSD",1641619788898,0.00349104,41959.0,41958.0,0.44109683]
["bitfinex","BTCUSD",1641619789600,0.00349104,41959.0,41958.0,0.50209683]
["bitfinex","BTCUSD",1641619790901,0.00349104,41959.0,41958.0,0.44109683]
["bitfinex","BTCUSD",1641619791503,0.00349104,41959.0,41958.0,0.49409683]
["bitfinex","BTCUSD",1641619792752,0.00349104,41959.0,41958.0,0.05959083]
["bitfinex","BTCUSD",1641619793551,0.00349104,41959.0,41958.0,0.14459083]
["bitfinex","BTCUSD",1641619794654,0.00349104,41959.0,41958.0,0.58568583]
["bitfinex","BTCUSD",1641619794850,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619795552,0.00349104,41959.0,41958.0,0.53268583]
["bitfinex","BTCUSD",1641619796811,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619797613,0.00349104,41959.0,41958.0,0.54068583]
["bitfinex","BTCUSD",1641619798817,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619799517,0.00349104,41959.0,41958.0,0.52568583]
["bitfinex","BTCUSD",1641619800759,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619801555,0.00349104,41959.0,41958.0,0.52268583]
["bitfinex","BTCUSD",1641619802856,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619803706,0.00349104,41959.0,41958.0,0.52968583]
["bitfinex","BTCUSD",1641619804904,0.00349104,41959.0,41958.0,0.50068583]
["bitfinex","BTCUSD",1641619805608,0.00349104,41959.0,41958.0,0.09659083]
["bitfinex","BTCUSD",1641619806311,0.31982472,41962.0,41958.0,0.09659083]
["bitfinex","BTCUSD",1641619806612,0.31982472,41962.0,41958.0,0.20827548]
["bitfinex","BTCUSD",1641619806613,0.70988473,41961.0,41958.0,0.20827548]
["bitfinex","BTCUSD",1641619806806,0.70988473,41961.0,41959.0,0.05959847]
["bitfinex","BTCUSD",1641619807456,1.08930545,41962.0,41959.0,0.05959847]
["bitfinex","BTCUSD",1641619807656,1.02970945,41962.0,41959.0,0.09259847]
["bitfinex","BTCUSD",1641619809056,1.08930645,41962.0,41959.0,0.09259847]
["bitfinex","BTCUSD",1641619809256,0.31727746,41961.0,41959.0,0.05959847]
["bitfinex","BTCUSD",1641619809456,0.0075083,41960.0,41958.0,0.2883853]
["bitfinex","BTCUSD",1641619809658,0.0075083,41960.0,41959.0,0.009]
["bitfinex","BTCUSD",1641619809858,0.31732971,41960.0,41959.0,0.009]
["bitfinex","BTCUSD",1641619810059,0.31852143,41960.0,41959.0,0.009]
["bitfinex","BTCUSD",1641619810859,0.31852143,41960.0,41958.0,0.2287832]
["bitfinex","BTCUSD",1641619811102,0.0075083,41960.0,41958.0,0.2287832]
["bitfinex","BTCUSD",1641619811605,0.0075083,41960.0,41958.0,0.2767832]
["bitfinex","BTCUSD",1641619813003,0.0075083,41960.0,41958.0,0.2287832]
["bitfinex","BTCUSD",1641619813604,0.0075083,41960.0,41958.0,0.2507832]
["bitfinex","BTCUSD",1641619813807,1.49739999,41959.0,41958.0,0.022]
["bitfinex","BTCUSD",1641619814008,2.92223448,41959.0,41958.0,0.022]
["bitfinex","BTCUSD",1641619814405,3.30625872,41959.0,41958.0,0.022]
["bitfinex","BTCUSD",1641619814606,1.264,41957.0,41951.0,0.00054328]
["bitfinex","BTCUSD",1641619814861,0.76575814,41959.0,41951.0,0.00054328]
["bitfinex","BTCUSD",1641619814862,0.3191853,41952.0,41951.0,0.00054328]
["bitfinex","BTCUSD",1641619815057,0.4665853,41952.0,41951.0,0.00054328]
["bitfinex","BTCUSD",1641619815253,0.4665853,41952.0,41944.0,0.50697594]
["bitfinex","BTCUSD",1641619815456,0.00124702,41947.0,41941.0,0.50697594]
["bitfinex","BTCUSD",1641619816056,0.00124702,41947.0,41941.0,0.77188926]
["bitfinex","BTCUSD",1641619816456,0.31425491,41947.0,41941.0,0.83150326]
["bitfinex","BTCUSD",1641619816661,0.00124702,41947.0,41941.0,0.32452732]
["bitfinex","BTCUSD",1641619816855,0.60922867,41950.0,41941.0,0.32452732]
["bitfinex","BTCUSD",1641619817257,0.60922867,41950.0,41943.0,0.059607]
["bitfinex","BTCUSD",1641619817455,0.3123662,41951.0,41946.0,0.059607]
["bitfinex","BTCUSD",1641619817861,0.3123662,41951.0,41946.0,0.05]
["bitfinex","BTCUSD",1641619818057,0.31362588,41951.0,41946.0,0.05]
["bitfinex","BTCUSD",1641619818257,0.059613,41950.0,41941.0,0.28891332]
["bitfinex","BTCUSD",1641619818455,0.059613,41950.0,41941.0,0.33891332]
["bitfinex","BTCUSD",1641619818905,0.04865968,41951.0,41948.0,0.24636723]
["bitfinex","BTCUSD",1641619819107,0.04865968,41951.0,41949.0,0.32719396]
["bitfinex","BTCUSD",1641619819108,0.0474,41951.0,41949.0,0.32719396]
["bitfinex","BTCUSD",1641619819307,0.60922867,41954.0,41949.0,0.38679096]
["bitfinex","BTCUSD",1641619819503,0.60922867,41954.0,41952.0,0.1487448]
["bitfinex","BTCUSD",1641619819702,0.60922867,41954.0,41952.0,0.1987448]
["bitfinex","BTCUSD",1641619819902,0.60922867,41957.0,41953.0,0.05]
["bitfinex","BTCUSD",1641619820103,0.00375415,41954.0,41953.0,0.05]
["bitfinex","BTCUSD",1641619820503,0.00375415,41954.0,41953.0,1.409589]
["bitfinex","BTCUSD",1641619820704,0.00375415,41954.0,41953.0,1.791095]
["bitfinex","BTCUSD",1641619820906,0.00375415,41954.0,41953.0,1.891095]
["bitfinex","BTCUSD",1641619821105,0.00375415,41954.0,41953.0,1.8923728]
["bitfinex","BTCUSD",1641619821307,0.00375415,41954.0,41953.0,0.7115498]
["bitfinex","BTCUSD",1641619821506,0.00375415,41954.0,41953.0,1.02770683]
["bitfinex","BTCUSD",1641619821708,0.00375415,41954.0,41953.0,1.04270683]
["bitfinex","BTCUSD",1641619822958,0.00375415,41954.0,41953.0,1.02770683]
["bitfinex","BTCUSD",1641619823758,0.00375415,41954.0,41953.0,1.04870683]
["bitfinex","BTCUSD",1641619824960,0.00375415,41954.0,41953.0,1.02770683]
["bitfinex","BTCUSD",1641619825159,0.0075083,41954.0,41953.0,1.02770683]
["bitfinex","BTCUSD",1641619825561,0.0075083,41954.0,41953.0,1.37770683]
["bitfinex","BTCUSD",1641619825762,0.0075083,41954.0,41953.0,1.39570683]
["bitfinex","BTCUSD",1641619826405,0.0075083,41954.0,41953.0,1.04570683]
["bitfinex","BTCUSD",1641619826904,0.0075083,41954.0,41953.0,1.02770683]
["bitfinex","BTCUSD",1641619827706,0.0075083,41954.0,41953.0,1.04770683]
["bitfinex","BTCUSD",1641619828306,0.0075083,41954.0,41953.0,1.0531623]
["bitfinex","BTCUSD",1641619828906,0.0075083,41954.0,41953.0,1.0331623]
["bitfinex","BTCUSD",1641619829709,0.0075083,41954.0,41953.0,1.0521623]
["bitfinex","BTCUSD",1641619830555,0.0075083,41954.0,41953.0,1.8521623]
["bitfinex","BTCUSD",1641619830753,0.00054329,41962.0,41954.0,1.35]
["bitfinex","BTCUSD",1641619830953,0.00054329,41962.0,41957.0,0.2862349]
["bitfinex","BTCUSD",1641619831352,0.0003,41963.0,41957.0,0.2862349]
["bitfinex","BTCUSD",1641619831753,0.0003,41963.0,41958.0,0.28362631]
["bitfinex","BTCUSD",1641619831954,0.0003,41963.0,41959.0,0.059585]
["bitfinex","BTCUSD",1641619832759,0.0003,41963.0,41959.0,0.119171]
["bitfinex","BTCUSD",1641619832957,0.0003,41963.0,41959.0,0.28834235]
["bitfinex","BTCUSD",1641619833599,0.0433,41963.0,41959.0,0.29634235]
["bitfinex","BTCUSD",1641619834205,0.0433,41963.0,41959.0,0.30178123]
["bitfinex","BTCUSD",1641619835105,0.0003,41963.0,41959.0,0.29378123]
["bitfinex","BTCUSD",1641619835503,0.0003,41963.0,41959.0,0.23419623]
["bitfinex","BTCUSD",1641619835703,0.0203,41963.0,41960.0,0.059583]
["bitfinex","BTCUSD",1641619835905,0.0203,41963.0,41961.0,0.29795875]
["bitfinex","BTCUSD",1641619836203,0.0203,41963.0,41961.0,0.34795875]
["bitfinex","BTCUSD",1641619836404,0.0203,41963.0,41961.0,0.39795875]
["bitfinex","BTCUSD",1641619836604,0.0203,41963.0,41961.0,0.49795875]
["bitfinex","BTCUSD",1641619836804,0.0203,41963.0,41960.0,0.109583]
["bitfinex","BTCUSD",1641619837004,0.0003,41963.0,41960.0,0.22875508]
["bitfinex","BTCUSD",1641619837661,0.0003,41963.0,41960.0,0.24175508]
["bitfinex","BTCUSD",1641619838655,0.0003,41963.0,41960.0,0.18217208]
["bitfinex","BTCUSD",1641619838855,0.0003,41963.0,41960.0,0.16917208]
["bitfinex","BTCUSD",1641619839658,0.0003,41963.0,41960.0,0.18217208]
["bitfinex","BTCUSD",1641619840856,0.0003,41963.0,41960.0,0.16917208]
["bitfinex","BTCUSD",1641619841111,0.0003,41963.0,41961.0,0.059582]
["bitfinex","BTCUSD",1641619841613,0.0223,41963.0,41961.0,0.068582]
["bitfinex","BTCUSD",1641619842013,0.0223,41963.0,41961.0,0.118582]
["bitfinex","BTCUSD",1641619842214,0.0223,41963.0,41961.0,0.44577596]
["bitfinex","BTCUSD",1641619842412,0.0223,41963.0,41962.0,1.081506]
["bitfinex","BTCUSD",1641619842614,0.0223,41963.0,41962.0,0.481506]
["bitfinex","BTCUSD",1641619843012,0.0003,41963.0,41962.0,0.481506]
["bitfinex","BTCUSD",1641619843213,0.0003,41963.0,41962.0,0.381506]
["bitfinex","BTCUSD",1641619843612,0.0003,41963.0,41962.0,0.395506]
["bitfinex","BTCUSD",1641619844012,0.0003,41963.0,41962.0,0.69775681]
["bitfinex","BTCUSD",1641619844957,0.0003,41963.0,41962.0,0.68375681]
["bitfinex","BTCUSD",1641619845754,0.0003,41963.0,41962.0,0.405506]
["bitfinex","BTCUSD",1641619846354,0.0003,41963.0,41962.0,0.024]
["bitfinex","BTCUSD",1641619846960,0.0003,41963.0,41961.0,0.05543608]
["bitfinex","BTCUSD",1641619847655,0.0003,41963.0,41961.0,0.07843608]
["bitfinex","BTCUSD",1641619848903,0.0003,41963.0,41961.0,0.05543608]
["bitfinex","BTCUSD",1641619849704,0.61250875,41969.0,41961.0,0.07343608]
["bitfinex","BTCUSD",1641619849905,0.61250875,41969.0,41964.0,0.059584]
["bitfinex","BTCUSD",1641619851909,0.66650875,41969.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641619852766,0.66650875,41969.0,41965.0,0.06500625]
["bitfinex","BTCUSD",1641619852970,0.67209475,41969.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619853365,0.61250875,41969.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619853567,6.463e-05,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619853765,0.32193879,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619855368,6.463e-05,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619855671,0.32370751,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619855868,0.64709196,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619856107,0.32370751,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619857709,0.37970751,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619858410,0.056,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619859010,6.463e-05,41968.0,41965.0,0.06500625]
["bitfinex","BTCUSD",1641619859212,6.463e-05,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619859714,0.05906463,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619859957,0.38276798,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619860159,0.69710677,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619860559,0.38276798,41968.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619860958,0.32376798,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619861158,0.38335498,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619861560,6.463e-05,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619861761,0.6242933,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619862165,0.6242933,41968.0,41966.0,0.11916608]
["bitfinex","BTCUSD",1641619862360,0.6242933,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619863060,0.6092933,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619863603,6.463e-05,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619863804,0.72283141,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619864004,0.78241841,41968.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619864207,0.60894218,41967.0,41966.0,0.05958408]
["bitfinex","BTCUSD",1641619864404,0.60894218,41967.0,41965.0,0.12458668]
["bitfinex","BTCUSD",1641619865104,0.60894218,41967.0,41965.0,0.18417168]
["bitfinex","BTCUSD",1641619865505,0.60894218,41967.0,41965.0,0.12458668]
["bitfinex","BTCUSD",1641619865908,0.63894218,41967.0,41965.0,0.12658668]
["bitfinex","BTCUSD",1641619867109,0.63894218,41967.0,41965.0,0.18617068]
["bitfinex","BTCUSD",1641619867364,0.63894218,41967.0,41965.0,0.24575468]
["bitfinex","BTCUSD",1641619867757,0.62094218,41967.0,41965.0,0.24575468]
["bitfinex","BTCUSD",1641619868758,0.62094218,41967.0,41965.0,0.18617068]
["bitfinex","BTCUSD",1641619868957,0.62094218,41967.0,41965.0,0.18417068]
["bitfinex","BTCUSD",1641619869159,0.60894218,41967.0,41965.0,0.18417068]
["bitfinex","BTCUSD",1641619869760,0.64894218,41967.0,41965.0,0.31233068]
["bitfinex","BTCUSD",1641619869961,0.04,41967.0,41965.0,0.25275268]
["bitfinex","BTCUSD",1641619870163,0.04,41967.0,41965.0,0.50095187]
["bitfinex","BTCUSD",1641619871306,6.463e-05,41968.0,41965.0,0.49195187]
["bitfinex","BTCUSD",1641619871510,6.463e-05,41968.0,41966.0,0.2287444]
["bitfinex","BTCUSD",1641619872009,0.00406463,41968.0,41966.0,0.2287444]
["bitfinex","BTCUSD",1641619873109,6.463e-05,41968.0,41966.0,0.2287444]
["bitfinex","BTCUSD",1641619873509,6.463e-05,41968.0,41966.0,0.1095804]
["bitfinex","BTCUSD",1641619873910,0.06806463,41968.0,41966.0,0.0595804]
["bitfinex","BTCUSD",1641619874111,0.67700681,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1641619874510,0.67700681,41968.0,41966.0,0.0595804]
["bitfinex","BTCUSD",1641619874711,0.67700681,41968.0,41966.0,0.1191624]
["bitfinex","BTCUSD",1641619875156,0.60900681,41968.0,41966.0,0.1191624]
["bitfinex","BTCUSD",1641619875560,6.463e-05,41968.0,41966.0,0.1191624]
["bitfinex","BTCUSD",1641619875761,0.06706463,41968.0,41966.0,0.1787444]
["bitfinex","BTCUSD",1641619875956,0.06706463,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1641619877160,0.60900681,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1641619877759,0.67100681,41968.0,41967.0,0.05]
["bitfinex","BTCUSD",1641619878161,0.67100681,41968.0,41966.0,0.0595804]
["bitfinex","BTCUSD",1641619879106,0.60900681,41968.0,41966.0,0.0595804]
["bitfinex","BTCUSD",1641619879702,0.60894218,41967.0,41966.0,0.0595804]
["bitfinex","BTCUSD",1641619880402,0.60894218,41967.0,41965.0,0.06500625]
["bitfinex","BTCUSD",1641619881403,0.60894218,41967.0,41965.0,0.24375607]
["bitfinex","BTCUSD",1641619881606,0.60900681,41968.0,41965.0,0.29375607]
["bitfinex","BTCUSD",1641619881803,0.029,41967.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641619883758,0.076,41967.0,41966.0,0.062581]
["bitfinex","BTCUSD",1641619885260,0.076,41967.0,41966.0,0.003]
["bitfinex","BTCUSD",1641619885460,0.07606412,41967.0,41966.0,0.003]
["bitfinex","BTCUSD",1641619885660,0.04706412,41967.0,41965.0,0.17458907]
["bitfinex","BTCUSD",1641619885861,0.07506412,41967.0,41965.0,0.17458907]
["bitfinex","BTCUSD",1641619887108,6.412e-05,41967.0,41965.0,0.23417307]
["bitfinex","BTCUSD",1641619887907,0.01406412,41967.0,41965.0,0.23917307]
["bitfinex","BTCUSD",1641619888308,0.01406412,41967.0,41965.0,0.17958907]
["bitfinex","BTCUSD",1641619889113,6.412e-05,41967.0,41965.0,0.17458907]
["bitfinex","BTCUSD",1641619889513,0.60894218,41966.0,41965.0,0.17458907]
["bitfinex","BTCUSD",1641619890766,0.60894218,41966.0,41965.0,0.15458907]
["bitfinex","BTCUSD",1641619891769,0.60894218,41966.0,41965.0,0.05542225]
["bitfinex","BTCUSD",1641619891971,0.62094218,41966.0,41965.0,0.05542225]
["bitfinex","BTCUSD",1641619892174,0.62094218,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619892970,0.012,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619893172,0.21400373,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619893814,0.22500373,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619894212,0.5836331,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619894413,0.68363309,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619894617,0.6836331,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619894818,1.9476331,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619895015,1.9366331,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619895816,1.9476331,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619896016,1.94769618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619897463,0.68369618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619897661,0.67269618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619897863,0.68369618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619899162,0.67269618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619900063,0.68369618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619901309,0.67269618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619901907,0.68469618,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619902306,0.22606681,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619902509,0.53618474,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619903106,0.52418474,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619903507,0.31018101,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619903708,1.01793074,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619903906,1.03193074,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619904960,0.32155159,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619905161,0.30755159,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619905958,0.32055159,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619906660,0.72344223,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619907056,1.03093272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619907259,1.01793272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619907758,0.30755357,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619907961,0.32055357,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619908817,1.03093272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619909219,1.01793272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619910019,1.02993272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619911221,1.01793272,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619911824,1.01843178,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619912123,1.03043178,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619912964,0.32005263,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619913163,0.30805263,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619913662,1.01843178,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619913861,1.03043178,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619914462,0.6028924,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619915362,0.28290285,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619915563,0.59227291,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619915963,0.60527291,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619916208,0.72338288,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619916809,0.01306308,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619917213,6.308e-05,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619917913,0.01306308,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619918714,0.72338288,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619919115,6.308e-05,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619919958,0.01106308,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619921260,6.308e-05,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619921856,0.01106308,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619922057,0.61994221,41966.0,41965.0,0.00542225]
["bitfinex","BTCUSD",1641619922659,0.61994221,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619923260,0.60894221,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619923923,0.61994221,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619924923,0.01106308,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619925122,0.60896721,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619925323,0.91661091,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619925523,0.30770678,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619925725,1.01802658,41966.0,41965.0,0.00042225]
["bitfinex","BTCUSD",1641619925923,1.12902658,41966.0,41954.0,0.05630973]
["bitfinex","BTCUSD",1641619926226,0.059598,41961.0,41954.0,0.05630973]
["bitfinex","BTCUSD",1641619926526,0.059598,41961.0,41957.0,0.05959788]
["bitfinex","BTCUSD",1641619926723,0.059598,41961.0,41956.0,0.1691917]
["bitfinex","BTCUSD",1641619926924,0.059598,41961.0,41956.0,0.2287877]
["bitfinex","BTCUSD",1641619927125,0.50744186,41962.0,41956.0,0.2287877]
["bitfinex","BTCUSD",1641619927564,0.56703686,41962.0,41958.0,0.11919251]
["bitfinex","BTCUSD",1641619927764,0.56703686,41962.0,41958.0,0.05]
["bitfinex","BTCUSD",1641619927964,0.57303686,41962.0,41956.0,0.153596]
["bitfinex","BTCUSD",1641619928162,0.57303686,41962.0,41956.0,0.094]
["bitfinex","BTCUSD",1641619928163,1.02232908,41962.0,41956.0,0.094]
["bitfinex","BTCUSD",1641619928363,0.50744186,41960.0,41956.0,0.094]
["bitfinex","BTCUSD",1641619928562,0.059601,41959.0,41957.0,0.05960087]
["bitfinex","BTCUSD",1641619928766,0.059601,41959.0,41956.0,0.094]
["bitfinex","BTCUSD",1641619928963,0.56704286,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619930066,0.57704286,41959.0,41957.0,0.08470151]
["bitfinex","BTCUSD",1641619930464,0.57704286,41959.0,41957.0,0.13470151]
["bitfinex","BTCUSD",1641619930669,0.50744186,41958.0,41957.0,0.08470151]
["bitfinex","BTCUSD",1641619930864,0.50744186,41958.0,41957.0,0.13470151]
["bitfinex","BTCUSD",1641619931708,0.56704286,41959.0,41957.0,0.11470151]
["bitfinex","BTCUSD",1641619932008,0.56704286,41959.0,41957.0,0.08370151]
["bitfinex","BTCUSD",1641619932009,0.01,41958.0,41957.0,0.08370151]
["bitfinex","BTCUSD",1641619932209,0.01,41958.0,41957.0,0.02410057]
["bitfinex","BTCUSD",1641619932410,0.51744186,41958.0,41957.0,0.02410057]
["bitfinex","BTCUSD",1641619933012,0.51547375,41958.0,41957.0,0.02410057]
["bitfinex","BTCUSD",1641619933410,0.50744186,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619933612,0.73379735,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619933814,0.66853123,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619934011,0.009,41958.0,41957.0,0.02310057]
["bitfinex","BTCUSD",1641619935165,0.56712742,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619936070,0.57612742,41959.0,41957.0,0.01410057]
["bitfinex","BTCUSD",1641619936473,0.50752642,41958.0,41957.0,0.01410057]
["bitfinex","BTCUSD",1641619937170,0.50752642,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619938068,0.51752642,41958.0,41957.0,0.01510057]
["bitfinex","BTCUSD",1641619938468,0.01,41958.0,41957.0,0.01510057]
["bitfinex","BTCUSD",1641619939433,0.50752642,41959.0,41958.0,0.05959739]
["bitfinex","BTCUSD",1641619939834,0.50752642,41960.0,41958.0,0.05959739]
["bitfinex","BTCUSD",1641619940032,0.01,41959.0,41958.0,0.06559739]
["bitfinex","BTCUSD",1641619940632,0.01,41959.0,41958.0,0.006]
["bitfinex","BTCUSD",1641619941033,0.51752642,41959.0,41958.0,0.006]
["bitfinex","BTCUSD",1641619941235,0.50752642,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619941436,0.059608,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619941637,0.7699278,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619941934,0.7819278,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619942761,0.60907542,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619943965,0.62107542,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619945364,0.012,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619945963,0.66868342,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619946211,0.012,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619946515,0.5195081,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619946912,0.012,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619947313,0.66868342,41959.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619947913,0.50750775,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619948221,0.93326931,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619948515,0.1474,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619948715,0.23511,41958.0,41957.0,0.00510057]
["bitfinex","BTCUSD",1641619948914,0.61939107,41958.0,41946.0,0.67002196]
["bitfinex","BTCUSD",1641619949116,0.23905317,41947.0,41946.0,0.50697594]
["bitfinex","BTCUSD",1641619949514,0.23905317,41947.0,41943.0,0.00054732]
["bitfinex","BTCUSD",1641619949968,0.30868017,41947.0,41943.0,0.00054732]
["bitfinex","BTCUSD",1641619950171,0.119252,41946.0,41943.0,0.00054732]
["bitfinex","BTCUSD",1641619950766,0.059625,41946.0,41943.0,0.00054732]
["bitfinex","BTCUSD",1641619951266,0.059625,41946.0,41938.0,1.31051333]
["bitfinex","BTCUSD",1641619951469,0.059625,41946.0,41938.0,1.19126948]
["bitfinex","BTCUSD",1641619951880,0.059625,41946.0,41940.0,0.35334619]
["bitfinex","BTCUSD",1641619952067,0.068625,41946.0,41940.0,0.35334619]
["bitfinex","BTCUSD",1641619952268,0.068625,41946.0,41945.0,0.00510229]
["bitfinex","BTCUSD",1641619952468,0.009,41946.0,41945.0,0.00510229]
["bitfinex","BTCUSD",1641619953068,0.009,41946.0,41945.0,0.28483307]
["bitfinex","BTCUSD",1641619953270,0.0474,41951.0,41945.0,0.28483307]
["bitfinex","BTCUSD",1641619954018,0.006,41951.0,41945.0,0.39444407]
["bitfinex","BTCUSD",1641619954219,0.006,41951.0,41946.0,0.1570224]
["bitfinex","BTCUSD",1641619954618,0.006,41951.0,41945.0,0.28483307]
["bitfinex","BTCUSD",1641619955218,1.64943445,41957.0,41945.0,0.28483307]
["bitfinex","BTCUSD",1641619955418,1.64943445,41957.0,41950.0,0.05960496]
["bitfinex","BTCUSD",1641619955619,0.50763445,41957.0,41949.0,0.059605]
["bitfinex","BTCUSD",1641619955822,0.56723745,41957.0,41947.0,0.059603]
["bitfinex","BTCUSD",1641619956118,0.106603,41957.0,41947.0,0.059603]
["bitfinex","BTCUSD",1641619956317,0.106603,41957.0,41948.0,0.17574354]
["bitfinex","BTCUSD",1641619956718,0.106603,41957.0,41953.0,0.2601541]
["bitfinex","BTCUSD",1641619956922,0.106603,41957.0,41954.0,0.05960243]
["bitfinex","BTCUSD",1641619957969,0.079603,41957.0,41954.0,0.05960243]
["bitfinex","BTCUSD",1641619958368,0.079603,41957.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619959173,0.31511626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619959976,0.32711626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619961420,0.31511626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619962120,0.32911626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619963018,0.83641244,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619963219,2.10041244,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619963417,2.08641244,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619963618,1.57911626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619963820,2.28980449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619964019,2.65180449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619964721,2.69920449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619965373,2.68720449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619965572,2.33720449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619965773,1.07320449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619965972,1.08520449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619966373,0.37451626,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619966975,1.08520449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619967376,1.07320449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619967775,2.33720449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619967976,2.34820449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619968375,2.44820449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619969317,2.43720449,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619969720,2.46210008,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619970217,2.47310008,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619970416,1.76241185,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619970618,2.16853402,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619971418,2.15753402,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619972019,2.17053402,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619972469,2.25722402,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619973366,2.24422402,41956.0,41955.0,0.00510098]
["bitfinex","BTCUSD",1641619973969,2.24422402,41956.0,41942.0,0.05962126]
["bitfinex","BTCUSD",1641619974170,2.24422402,41956.0,41934.0,0.00125586]
["bitfinex","BTCUSD",1641619974171,0.059628,41944.0,41934.0,0.00125586]
["bitfinex","BTCUSD",1641619974369,0.31572379,41943.0,41934.0,0.1205093]
["bitfinex","BTCUSD",1641619974571,3.19751442,41946.0,41934.0,0.1205093]
["bitfinex","BTCUSD",1641619974869,3.09751442,41946.0,41934.0,0.1205093]
["bitfinex","BTCUSD",1641619975070,0.33445933,41944.0,41937.0,0.14292956]
["bitfinex","BTCUSD",1641619975669,0.059626,41941.0,41937.0,0.14292956]
["bitfinex","BTCUSD",1641619975869,3.09751442,41946.0,41939.0,0.05962425]
["bitfinex","BTCUSD",1641619976114,0.01,41944.0,41937.0,0.16992956]
["bitfinex","BTCUSD",1641619976916,0.01,41944.0,41940.0,0.17885333]
["bitfinex","BTCUSD",1641619977114,0.01,41944.0,41940.0,0.11923533]
["bitfinex","BTCUSD",1641619977315,3.09751442,41946.0,41940.0,0.11923533]
["bitfinex","BTCUSD",1641619977518,3.09751442,41946.0,41937.0,0.14292956]
["bitfinex","BTCUSD",1641619978117,3.10251442,41946.0,41937.0,0.20692956]
["bitfinex","BTCUSD",1641619978716,3.10251442,41946.0,41940.0,0.059615]
["bitfinex","BTCUSD",1641619978917,3.10251442,41946.0,41943.0,0.059614]
["bitfinex","BTCUSD",1641619979118,3.10251442,41946.0,41943.0,0.109614]
["bitfinex","BTCUSD",1641619979317,3.09751442,41946.0,41943.0,0.109614]
["bitfinex","BTCUSD",1641619979968,3.09751442,41946.0,41944.0,0.05961346]
["bitfinex","BTCUSD",1641619980167,3.10551442,41946.0,41944.0,0.05961346]
["bitfinex","BTCUSD",1641619981067,3.10551442,41946.0,41945.0,0.00510229]
["bitfinex","BTCUSD",1641619981366,3.09751442,41946.0,41945.0,0.00510229]
["bitfinex","BTCUSD",1641619981968,3.09751442,41946.0,41945.0,0.12432703]
["bitfinex","BTCUSD",1641619982169,3.11051442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619983270,3.09751442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619984122,3.11151442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619985424,3.09751442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619986225,3.10951442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619987369,3.09751442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619988170,3.11351442,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619988570,0.016,41946.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619989368,0.059613,41950.0,41945.0,0.17432703]
["bitfinex","BTCUSD",1641619989572,0.059613,41950.0,41947.0,0.05961062]
["bitfinex","BTCUSD",1641619990170,0.015,41950.0,41947.0,0.05961062]
["bitfinex","BTCUSD",1641619991123,0.074613,41950.0,41947.0,0.05961062]
["bitfinex","BTCUSD",1641619991323,0.059613,41950.0,41947.0,0.05961062]
["bitfinex","BTCUSD",1641619992126,0.078613,41950.0,41947.0,0.05961062]
["bitfinex","BTCUSD",1641619992325,0.078613,41950.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641619992526,0.078613,41950.0,41948.0,0.06471385]
["bitfinex","BTCUSD",1641619993329,0.078613,41950.0,41949.0,0.2390647]
["bitfinex","BTCUSD",1641619993330,0.059613,41950.0,41949.0,0.2390647]
["bitfinex","BTCUSD",1641619993534,0.50671877,41951.0,41949.0,0.2890647]
["bitfinex","BTCUSD",1641619993730,0.50671877,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619994229,0.54671877,41951.0,41949.0,0.34967288]
["bitfinex","BTCUSD",1641619994876,0.099612,41951.0,41949.0,0.34967288]
["bitfinex","BTCUSD",1641619995371,0.60633077,41951.0,41949.0,0.34967288]
["bitfinex","BTCUSD",1641619995971,0.56633077,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619996172,0.58133077,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619996370,0.52171877,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619997472,0.56632977,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619998075,0.61232977,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619998476,0.55271877,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619999441,0.50671877,41951.0,41949.0,0.34867288]
["bitfinex","BTCUSD",1641619999843,0.50671877,41951.0,41949.0,0.10960818]
["bitfinex","BTCUSD",1641620000042,0.55371877,41951.0,41949.0,0.10960818]
["bitfinex","BTCUSD",1641620000442,0.55371877,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641620000643,0.50671877,41950.0,41949.0,0.05]
["bitfinex","BTCUSD",1641620001044,0.50671877,41950.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620001845,0.50671877,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620003980,0.82033774,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620004176,0.83033774,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620004578,0.51671877,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620004977,0.61806253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620005377,0.60806253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620006221,0.62106253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620007422,0.013,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620008024,0.60806253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620008222,0.62006253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620009424,0.60806253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620010077,0.61906253,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620011977,0.93115714,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620012177,1.04315714,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620012580,1.14450089,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620012876,2.46608089,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620013279,1.80407461,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620013480,2.14252193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620014128,0.89052193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620014724,2.15452193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620015324,2.14252193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620015924,0.87852193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620016125,0.89052193,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620016627,0.56742732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620017225,1.83142732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620017492,0.55542732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620017683,0.49784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620018085,0.50884732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620018486,1.77284732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620018685,0.50884732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620019491,1.76184732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620020089,1.77284732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620020491,0.50884732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620021424,0.81386528,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620022026,0.49784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620022326,0.50884732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620024129,0.51984732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620025477,0.49784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620026277,0.50884732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620027578,0.49784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620028179,0.50784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620029028,0.40784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620029428,0.39784732,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620030029,0.0474,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620030229,0.76842332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620030630,0.86842332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620031132,0.76842332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620031532,0.75742332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620032135,0.76842332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620032579,0.0584,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620033180,0.76842332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620033380,0.75742332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620034180,0.76742332,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620035182,0.0574,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620035382,0.41136689,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620035584,0.40136689,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620036228,0.41136689,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620036728,0.76683651,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620037333,0.41136688,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620037528,0.40136688,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620037729,0.75684533,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620038330,0.76684533,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620038530,0.86684533,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620039335,0.51146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620039534,0.50146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620040088,0.40146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620040286,0.51146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620041488,0.50146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620042190,0.51146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620043622,0.50146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620044224,0.51146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620045525,0.50146177,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620046026,0.1474,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620046226,0.0594,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620046628,0.76990035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620047028,0.86990035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620047578,0.85790035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620048376,0.86990035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620049476,0.85790035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620050179,0.86890035,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620050680,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620051527,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620052227,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620053429,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620054229,0.51702288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620055677,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620056276,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620057482,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620058285,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620059526,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620060329,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620061430,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620062387,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620063491,0.50502288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620064286,0.51602288,41949.0,41948.0,0.0051018]
["bitfinex","BTCUSD",1641620065093,0.51602288,41949.0,41940.0,0.27999051]
["bitfinex","BTCUSD",1641620065094,0.68703372,41937.0,41932.0,0.63171069]
["bitfinex","BTCUSD",1641620065299,0.0474,41936.0,41932.0,0.63171069]
["bitfinex","BTCUSD",1641620065491,0.0474,41936.0,41932.0,0.52948339]
["bitfinex","BTCUSD",1641620065492,0.00123056,41935.0,41932.0,0.52948339]
["bitfinex","BTCUSD",1641620065690,0.0474,41934.0,41932.0,0.52948339]
["bitfinex","BTCUSD",1641620066133,0.75327967,41933.0,41932.0,0.52948339]
["bitfinex","BTCUSD",1641620066329,0.80067967,41933.0,41932.0,0.53348339]
["bitfinex","BTCUSD",1641620066527,0.87066634,41933.0,41932.0,0.02650745]
["bitfinex","BTCUSD",1641620066927,2.19431134,41933.0,41932.0,0.02650745]
["bitfinex","BTCUSD",1641620067529,2.93722915,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620068128,2.93849909,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620068330,2.94649909,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620068527,2.38663107,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620068731,3.09490321,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620069329,2.91185342,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620069629,2.90385342,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620070281,2.81338494,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620071378,1.54938494,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620071578,1.53838494,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620072076,0.8151186,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620072278,0.8251186,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620072676,0.7251186,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620072879,0.72384866,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620073077,0.67644866,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620073631,0.60680366,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620074034,0.50589497,41935.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620074432,0.02,41933.0,41932.0,0.02250745]
["bitfinex","BTCUSD",1641620074831,0.02,41933.0,41932.0,0.08213784]
["bitfinex","BTCUSD",1641620075130,0.02,41933.0,41932.0,0.13213784]
["bitfinex","BTCUSD",1641620075331,0.02,41933.0,41932.0,0.42484864]
["bitfinex","BTCUSD",1641620075533,0.70132372,41937.0,41932.0,0.42484864]
["bitfinex","BTCUSD",1641620075737,0.70132372,41937.0,41932.0,0.36521825]
["bitfinex","BTCUSD",1641620076133,0.059634,41935.0,41932.0,0.42485019]
["bitfinex","BTCUSD",1641620076334,0.12493593,41935.0,41932.0,0.42485019]
["bitfinex","BTCUSD",1641620076536,0.12493593,41935.0,41934.0,0.1708359]
["bitfinex","BTCUSD",1641620076834,0.06530193,41935.0,41934.0,0.2208359]
["bitfinex","BTCUSD",1641620077481,0.70432372,41937.0,41934.0,0.2208359]
["bitfinex","BTCUSD",1641620077682,0.70132372,41937.0,41934.0,0.2804619]
["bitfinex","BTCUSD",1641620078382,0.70232372,41937.0,41934.0,0.2804619]
["bitfinex","BTCUSD",1641620078785,0.70232372,41937.0,41935.0,0.05962551]
["bitfinex","BTCUSD",1641620079683,0.70132372,41937.0,41935.0,0.05962551]
["bitfinex","BTCUSD",1641620080482,0.72032372,41937.0,41935.0,0.06262551]
["bitfinex","BTCUSD",1641620081641,0.70132372,41937.0,41935.0,0.05962551]
["bitfinex","BTCUSD",1641620081845,0.68703372,41937.0,41935.0,0.05962551]
["bitfinex","BTCUSD",1641620082448,0.70503372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620083642,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620084447,0.70403372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620085677,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620086478,0.71003372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620087579,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620088380,0.71003372,41937.0,41936.0,0.00810338]
["bitfinex","BTCUSD",1641620090432,0.70803372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620092596,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620094398,0.71103372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620095599,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620096432,0.70403372,41937.0,41936.0,0.01110338]
["bitfinex","BTCUSD",1641620097632,0.70403372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620097833,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620098432,0.70303372,41937.0,41936.0,0.06110338]
["bitfinex","BTCUSD",1641620098633,0.70303372,41937.0,41936.0,0.01110338]
["bitfinex","BTCUSD",1641620098836,0.70303372,41937.0,41936.0,0.06110338]
["bitfinex","BTCUSD",1641620099737,0.68703372,41937.0,41936.0,0.05510338]
["bitfinex","BTCUSD",1641620100181,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620100383,0.71803372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620101682,0.68703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620102284,0.92703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620102486,0.94303372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620103089,0.94303372,41937.0,41936.0,0.05910338]
["bitfinex","BTCUSD",1641620103384,0.94303372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620103631,0.92703372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620104433,0.94503372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620105732,0.94003372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620106336,0.92203372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620106534,0.93903372,41937.0,41936.0,0.00910338]
["bitfinex","BTCUSD",1641620107782,0.92203372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620108382,0.95903372,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620108984,1.46492869,41937.0,41936.0,0.00510338]
["bitfinex","BTCUSD",1641620109385,1.46492869,41937.0,41935.0,0.05962551]
["bitfinex","BTCUSD",1641620109584,1.52456069,41937.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641620110188,1.48756069,41937.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641620110391,1.48956069,41937.0,41931.0,0.011]
["bitfinex","BTCUSD",1641620111236,1.42992869,41937.0,41931.0,0.011]
["bitfinex","BTCUSD",1641620111438,0.50589497,41936.0,41931.0,0.011]
["bitfinex","BTCUSD",1641620111837,0.50589497,41936.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641620112237,1.42992869,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641620112437,0.011,41936.0,41933.0,0.068629]
["bitfinex","BTCUSD",1641620112643,0.011,41936.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641620113338,0.011,41936.0,41934.0,0.05962672]
["bitfinex","BTCUSD",1641620113740,1.42792869,41937.0,41934.0,0.10962672]
["bitfinex","BTCUSD",1641620114240,0.54961366,41936.0,41934.0,0.10962672]
["bitfinex","BTCUSD",1641620114441,0.33082922,41935.0,41934.0,0.056]
["bitfinex","BTCUSD",1641620114639,0.37822922,41935.0,41934.0,0.006]
["bitfinex","BTCUSD",1641620115693,0.37822922,41935.0,41931.0,0.05963447]
["bitfinex","BTCUSD",1641620115888,0.059636,41934.0,41929.0,0.00054227]
["bitfinex","BTCUSD",1641620116291,0.50780777,41932.0,41929.0,0.00054227]
["bitfinex","BTCUSD",1641620116493,0.50780777,41932.0,41929.0,0.01454227]
["bitfinex","BTCUSD",1641620117090,0.50780777,41931.0,41929.0,0.01454227]
["bitfinex","BTCUSD",1641620117288,0.56744977,41931.0,41929.0,0.014]
["bitfinex","BTCUSD",1641620117691,0.009,41934.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620117692,0.50780777,41930.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620117890,0.57311266,41930.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620118492,0.57911266,41930.0,41925.0,0.04725]
["bitfinex","BTCUSD",1641620118737,0.57911266,41930.0,41927.0,0.05963724]
["bitfinex","BTCUSD",1641620118937,0.07130489,41930.0,41928.0,0.059638]
["bitfinex","BTCUSD",1641620119635,0.06530489,41930.0,41928.0,0.059638]
["bitfinex","BTCUSD",1641620120438,0.06530489,41930.0,41928.0,0.074638]
["bitfinex","BTCUSD",1641620120741,0.07530489,41930.0,41928.0,0.074638]
["bitfinex","BTCUSD",1641620121139,0.07530489,41930.0,41928.0,0.13427346]
["bitfinex","BTCUSD",1641620121537,0.07530489,41930.0,41928.0,0.19390846]
["bitfinex","BTCUSD",1641620121741,0.06530489,41930.0,41928.0,0.17890846]
["bitfinex","BTCUSD",1641620122585,0.07530489,41930.0,41928.0,0.19390846]
["bitfinex","BTCUSD",1641620123782,0.06530489,41930.0,41928.0,0.17890846]
["bitfinex","BTCUSD",1641620124584,0.07530489,41930.0,41928.0,0.18990846]
["bitfinex","BTCUSD",1641620125183,0.07530489,41930.0,41928.0,0.13027346]
["bitfinex","BTCUSD",1641620125785,0.06530489,41930.0,41928.0,0.11927346]
["bitfinex","BTCUSD",1641620125989,0.06530489,41930.0,41928.0,0.05963546]
["bitfinex","BTCUSD",1641620126440,0.07230489,41930.0,41928.0,0.07463546]
["bitfinex","BTCUSD",1641620126640,0.07230489,41930.0,41928.0,0.015]
["bitfinex","BTCUSD",1641620126842,1.37866818,41929.0,41928.0,0.015]
["bitfinex","BTCUSD",1641620127341,1.42606818,41929.0,41928.0,0.015]
["bitfinex","BTCUSD",1641620127539,1.49160818,41929.0,41928.0,0.015]
["bitfinex","BTCUSD",1641620127742,1.86331914,41929.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620128139,1.92297314,41929.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620128339,0.059654,41927.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620128542,1.41234505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620128740,0.31234505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620129142,0.71234505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620129343,0.4913002,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620129541,0.99910589,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620129983,1.11841389,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620130183,0.6106082,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620130385,0.43165305,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620130583,0.49005305,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620130786,0.99778437,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620131384,0.49005305,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620131585,0.82016234,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620131784,0.47905305,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620132386,0.59974505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620132585,0.61274505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620133832,0.59974505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620134632,0.61474505,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620134833,0.6150056,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620135034,0.3024,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620135433,0.6035842,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620135833,0.5885842,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620136033,0.77717992,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620136634,0.79017992,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620137686,0.77717992,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620138586,0.82517992,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620139786,0.77717992,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620140286,0.5885842,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620140487,0.6355842,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620140687,0.3344,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620140889,0.63872141,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620141738,0.59172141,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620142136,0.2874,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620142538,0.60376261,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620143740,0.59176261,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620144539,0.60176261,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620144983,1.10929202,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620145385,1.10429202,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620145784,0.79992941,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620146186,1.10713557,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620146388,1.09713557,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620146586,1.11013557,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620146788,0.2954,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620147487,0.2904,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620147889,0.2774,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620148088,0.5870586,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620148488,0.5990586,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620148940,2.59759215,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620149139,4.38722213,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620149541,4.38222213,41926.0,41925.0,0.00025]
["bitfinex","BTCUSD",1641620149737,4.38222213,41926.0,41920.0,0.00054228]
["bitfinex","BTCUSD",1641620149738,1.77767231,41925.0,41920.0,0.00054228]
["bitfinex","BTCUSD",1641620149939,1.614,41921.0,41920.0,0.00054228]
["bitfinex","BTCUSD",1641620150138,1.7614,41921.0,41920.0,0.00054228]
["bitfinex","BTCUSD",1641620150549,1.7614,41921.0,41908.0,0.07143085]
["bitfinex","BTCUSD",1641620150550,0.02194,41915.0,41908.0,0.07143085]
["bitfinex","BTCUSD",1641620150744,0.02194,41915.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641620150745,0.0474,41914.0,41905.0,0.31]
["bitfinex","BTCUSD",1641620150941,0.059672,41910.0,41905.0,0.31]
["bitfinex","BTCUSD",1641620151140,0.36574185,41909.0,41902.0,1.0923]
["bitfinex","BTCUSD",1641620151344,0.3060707,41909.0,41902.0,0.059672]
["bitfinex","BTCUSD",1641620151542,0.3010707,41909.0,41904.0,0.059671]
["bitfinex","BTCUSD",1641620152388,0.3010707,41909.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641620152583,0.3060707,41909.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641620152988,0.5460707,41909.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641620153787,0.05966815,41907.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641620154592,0.06266815,41907.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641620155893,0.05966815,41907.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641620156532,0.06266815,41907.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641620157136,0.06266815,41907.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641620157137,0.003,41907.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641620157733,0.60073556,41909.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641620158234,0.60073556,41909.0,41904.0,0.119328]
["bitfinex","BTCUSD",1641620158235,0.60073556,41909.0,41906.0,0.119332]
["bitfinex","BTCUSD",1641620158533,0.60473556,41909.0,41906.0,0.119332]
["bitfinex","BTCUSD",1641620159735,0.60073556,41909.0,41906.0,0.119332]
["bitfinex","BTCUSD",1641620160582,0.60673556,41909.0,41906.0,0.119332]
["bitfinex","BTCUSD",1641620161585,0.60673556,41909.0,41901.0,0.242671]
["bitfinex","BTCUSD",1641620161784,0.05967276,41906.0,41901.0,0.242671]
["bitfinex","BTCUSD",1641620161986,0.5410707,41909.0,41901.0,0.242671]
["bitfinex","BTCUSD",1641620162687,0.5410707,41909.0,41902.0,0.14493084]
["bitfinex","BTCUSD",1641620162886,0.05967276,41906.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641620164534,0.10967276,41906.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641620164734,0.05967276,41906.0,41903.0,0.059672]
["bitfinex","BTCUSD",1641620166437,0.05967276,41906.0,41904.0,0.05967]
["bitfinex","BTCUSD",1641620166636,0.5410707,41909.0,41904.0,0.05967]
["bitfinex","BTCUSD",1641620166637,0.05966569,41908.0,41904.0,0.05967]
["bitfinex","BTCUSD",1641620166836,0.06534308,41907.0,41901.0,0.29510287]
["bitfinex","BTCUSD",1641620167587,0.06534308,41907.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641620167789,0.06534308,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620168586,0.07434308,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620168786,0.07434308,41907.0,41905.0,0.119336]
["bitfinex","BTCUSD",1641620168986,0.13401087,41907.0,41905.0,0.119336]
["bitfinex","BTCUSD",1641620169186,0.13401087,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620169588,0.07434308,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620169787,0.06534308,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620170390,0.06534308,41907.0,41905.0,0.119335]
["bitfinex","BTCUSD",1641620170589,0.06734308,41907.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641620171233,0.06734308,41907.0,41905.0,0.039668]
["bitfinex","BTCUSD",1641620171535,0.06734308,41907.0,41901.0,0.29510287]
["bitfinex","BTCUSD",1641620171833,0.0596708,41906.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641620172636,0.0596708,41906.0,41904.0,0.059671]
["bitfinex","BTCUSD",1641620174139,0.0596708,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620174339,0.05967808,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620174639,0.11534308,41907.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620174640,0.008,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620175485,0.059678,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620175885,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620176586,0.06267868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620177786,0.05967868,41903.0,41901.0,0.063674]
["bitfinex","BTCUSD",1641620179436,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620180637,0.06667868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620181936,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620182687,0.06367868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620183286,0.12335768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620183887,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620184688,0.14135768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620184886,0.44121099,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620185289,0.14135768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620185488,0.08167868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620186138,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620186635,0.09467868,41903.0,41902.0,0.30688184]
["bitfinex","BTCUSD",1641620187035,0.09467868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620187838,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620188235,0.36233436,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620188738,0.37733436,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620189136,0.74172682,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620189541,1.06098064,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620189737,0.37594064,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620190188,0.42594064,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620190587,0.43894064,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620190989,0.12796,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620191291,0.063,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620191689,0.013,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620192090,0.47201336,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620192488,0.30810297,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620192891,0.05124242,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620193289,0.00124242,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620194142,0.10967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620194742,0.12267868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620195141,0.18235868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620195843,0.16935868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620196445,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620196643,0.07067868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620197787,0.05967868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620197991,0.11935768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620198589,0.07367868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620198789,0.07367868,41903.0,41902.0,0.30983892]
["bitfinex","BTCUSD",1641620200594,0.52167868,41903.0,41902.0,0.30983892]
["bitfinex","BTCUSD",1641620200795,0.07167868,41903.0,41902.0,0.30983892]
["bitfinex","BTCUSD",1641620201243,0.13135768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620201844,0.11435768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620202046,0.05467868,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620202246,0.11435768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620202646,0.12435768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620204546,0.11435768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620204747,0.12635768,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620205991,0.72624054,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620206493,1.96883941,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620206695,1.66552277,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620206893,2.0842827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620207091,3.6982827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620207292,3.7982827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620207492,4.40765202,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620207892,4.39465202,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620208295,3.7852827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620208750,3.7982827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620210150,3.8482827,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620210552,4.54355484,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620210750,4.55555484,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620210954,2.67217323,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620212054,3.94030603,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620212492,2.1754155,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620212690,2.0374155,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620212894,1.59103557,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620213790,2.20010019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620213992,2.23810019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620214191,2.33810019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620214692,2.35110019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620214890,3.66510019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620215891,2.38810019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620216136,1.77903557,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620216740,1.79203557,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620217739,3.05603557,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620217941,3.04303557,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620218343,3.65210019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620218742,3.66610019,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641620219242,3.66610019,41902.0,41897.0,0.45409024]
["bitfinex","BTCUSD",1641620219243,1.25,41901.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620219442,0.11938163,41899.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620219644,1.1974,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620220096,0.4974,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620220796,0.5094,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620221599,0.82197007,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620222000,0.80997007,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620222204,0.45997007,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620222600,0.1474,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620222800,0.1584,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620223001,0.0584,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620223202,0.36811401,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620223404,0.46811401,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620224640,0.46911401,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620225644,0.70911401,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620226046,0.3874,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620226246,0.2874,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620226447,0.24,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620226647,0.253,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620227922,0.24,41898.0,41897.0,0.73839283]
["bitfinex","BTCUSD",1641620228327,0.24,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620228723,0.27,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620229524,0.32,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620230028,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620230824,0.301,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620231845,0.60834645,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620232045,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620232746,0.306,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620233850,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620234748,0.324,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620235994,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620236794,0.326,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620237994,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620238849,0.346,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620240050,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620240849,0.341,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620241952,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620242790,0.341,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620244093,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620244792,0.337,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620245996,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620246848,0.338,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620248049,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620248855,0.324,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620250099,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620250704,0.325,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620252202,0.29,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620252603,0.59420139,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620252802,0.324,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620253946,0.79764185,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620254847,0.84064185,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620255647,1.25034242,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620255848,1.79903277,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620256049,2.71446813,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620256847,2.21682628,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620257052,2.62294342,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620258096,2.68819342,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620258900,2.70119342,41898.0,41897.0,0.45309024]
["bitfinex","BTCUSD",1641620259299,2.70119342,41898.0,41891.0,0.00465342]
["bitfinex","BTCUSD",1641620259300,0.43485637,41892.0,41891.0,0.00465342]
["bitfinex","BTCUSD",1641620259499,1.19864954,41892.0,41891.0,0.00465342]
["bitfinex","BTCUSD",1641620259899,1.19864954,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620259900,2.46264954,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620260100,1.62697292,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620260299,1.67437292,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620260597,0.51037292,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620260799,0.52237292,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620262146,2.37922856,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620262347,4.05585955,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620262748,3.46200391,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620262947,5.07600391,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641620263147,0.11,41890.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620263350,0.00129331,41883.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620263549,1.19869331,41883.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620263749,1.24869331,41883.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620263946,1.34869331,41883.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620264348,1.63116065,41883.0,41882.0,0.01211577]
["bitfinex","BTCUSD",1641620264647,2.95487565,41883.0,41882.0,0.01181577]
["bitfinex","BTCUSD",1641620264911,2.95487565,41883.0,41882.0,0.01151577]
["bitfinex","BTCUSD",1641620264912,2.96187565,41883.0,41882.0,0.01151577]
["bitfinex","BTCUSD",1641620265302,3.20187565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620265500,3.55187565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620266101,3.54487565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620266902,3.55887565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620268105,3.54487565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620268508,1.93087565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620268741,0.79287565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620269543,1.19287565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620269742,1.04287565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620270145,0.98087565,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620270344,2.56267252,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620270544,1.29867252,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620270744,0.96067252,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620270944,2.27880072,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620271147,2.42880072,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620271345,2.49420594,41883.0,41882.0,0.00571093]
["bitfinex","BTCUSD",1641620271946,3.69420594,41883.0,41882.0,0.00421093]
["bitfinex","BTCUSD",1641620272145,3.69420594,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620272146,2.87104745,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620272603,2.48220594,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620272802,2.55853594,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620273805,2.49420594,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620274006,1.21820594,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620274210,0.90040907,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620274405,0.70040907,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620274808,1.03134333,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620275005,2.29534333,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620275607,2.49534333,41883.0,41882.0,0.00341093]
["bitfinex","BTCUSD",1641620275806,1.35,41882.0,41876.0,0.00021]
["bitfinex","BTCUSD",1641620276009,1.35,41882.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620276010,1.3512731,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620276250,2.05023243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620276451,3.31835822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620276649,3.41835822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620276852,2.16535822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620277048,0.81535822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620277250,0.71535822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620277449,0.12225822,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620277652,0.11813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620278648,0.10713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620278850,0.12513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620279049,0.17513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620279456,0.82513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620279752,0.17513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620280410,0.57513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620280707,0.27513243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620280910,0.26813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620281510,0.56813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620281708,0.46813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620281909,0.56813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620282510,0.25713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620282911,0.27013243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620283115,0.17013243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620284045,0.15713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620284446,1.05713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620284651,0.25713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620284850,0.26813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620285850,0.16813243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620286050,0.15713243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620286852,0.12073243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620287899,0.07073243,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620288100,0.00054095,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620288599,0.00054095,41881.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641620288798,0.02654095,41881.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641620288999,0.02654095,41881.0,41879.0,0.33123912]
["bitfinex","BTCUSD",1641620289601,0.08624477,41881.0,41879.0,0.33123912]
["bitfinex","BTCUSD",1641620289804,0.13624477,41881.0,41878.0,0.059701]
["bitfinex","BTCUSD",1641620290001,0.13624477,41881.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620290201,0.00054095,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620290903,0.03954095,41881.0,41877.0,0.00513]
["bitfinex","BTCUSD",1641620291146,0.05970805,41879.0,41877.0,0.00513]
["bitfinex","BTCUSD",1641620292150,0.05970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620292849,0.09870805,41879.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620293451,0.14870805,41879.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620294052,0.14870805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620294053,0.10970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620294902,0.14470805,41879.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620296100,0.10970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620296901,0.15370805,41879.0,41877.0,0.00513]
["bitfinex","BTCUSD",1641620298750,0.10970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620298951,0.15670805,41879.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620300052,0.10970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620300248,0.05970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620300949,0.05970805,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620300950,0.10570805,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620301549,0.15570805,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620302153,0.05970805,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620302405,0.05,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620302604,0.05970805,41879.0,41877.0,0.28809013]
["bitfinex","BTCUSD",1641620302801,0.00054095,41881.0,41877.0,0.28809013]
["bitfinex","BTCUSD",1641620303000,0.045,41878.0,41877.0,0.29509013]
["bitfinex","BTCUSD",1641620303803,0.10470727,41878.0,41877.0,0.29509013]
["bitfinex","BTCUSD",1641620304003,0.15470727,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620304201,0.05970727,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620304902,0.10470727,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620305704,0.045,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620306151,0.00054095,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620306554,0.11996024,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620306951,0.11996024,41881.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620306952,0.05,41880.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620307350,0.05970845,41878.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620307551,0.05970845,41878.0,41877.0,0.27868452]
["bitfinex","BTCUSD",1641620307952,0.05970845,41878.0,41877.0,0.00613]
["bitfinex","BTCUSD",1641620308150,0.05970845,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620308352,0.05970532,41880.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620308551,0.00054095,41881.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620309051,0.05,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620309903,0.05,41880.0,41878.0,0.119409]
["bitfinex","BTCUSD",1641620310305,0.00054095,41881.0,41878.0,0.119409]
["bitfinex","BTCUSD",1641620311006,0.05970499,41880.0,41878.0,0.125409]
["bitfinex","BTCUSD",1641620312210,0.05970499,41880.0,41878.0,0.119409]
["bitfinex","BTCUSD",1641620312910,0.11170499,41880.0,41878.0,0.126409]
["bitfinex","BTCUSD",1641620313110,0.052,41880.0,41878.0,0.126409]
["bitfinex","BTCUSD",1641620314351,0.00054095,41881.0,41878.0,0.119409]
["bitfinex","BTCUSD",1641620315056,0.05970499,41880.0,41878.0,0.126409]
["bitfinex","BTCUSD",1641620315459,0.05970499,41880.0,41878.0,0.066704]
["bitfinex","BTCUSD",1641620316156,0.05970499,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620316957,0.10970499,41880.0,41878.0,0.066704]
["bitfinex","BTCUSD",1641620317603,0.15970499,41880.0,41878.0,0.066704]
["bitfinex","BTCUSD",1641620317802,0.15970499,41880.0,41878.0,0.126411]
["bitfinex","BTCUSD",1641620318201,0.10970499,41880.0,41878.0,0.119411]
["bitfinex","BTCUSD",1641620318402,0.10970499,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620318601,0.05970499,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620319002,0.15870499,41880.0,41878.0,0.065704]
["bitfinex","BTCUSD",1641620320206,0.10970499,41880.0,41878.0,0.059704]
["bitfinex","BTCUSD",1641620320806,0.10970499,41880.0,41878.0,0.119411]
["bitfinex","BTCUSD",1641620321006,0.15970499,41880.0,41878.0,0.125411]
["bitfinex","BTCUSD",1641620322255,0.10970499,41880.0,41878.0,0.119411]
["bitfinex","BTCUSD",1641620323057,0.15770499,41880.0,41878.0,0.125411]
["bitfinex","BTCUSD",1641620323261,0.21741599,41880.0,41878.0,0.006]
["bitfinex","BTCUSD",1641620323855,0.72094125,41880.0,41878.0,0.006]
["bitfinex","BTCUSD",1641620324258,0.67294125,41880.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620324455,0.11942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620324914,0.16942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620325118,0.21342467,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620326317,0.16942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620327118,0.21442467,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620328219,0.21442467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620328420,0.16942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620329048,0.21542467,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620330250,0.16942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620330550,0.11942467,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620330751,0.05971234,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620330964,0.398,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620331150,0.048,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620331853,0.16742426,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620332052,0.72094952,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620332253,0.67294952,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620333103,0.21542426,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620333405,0.21042426,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620333803,0.71394952,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620334203,0.61323678,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620334406,0.10971152,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620334605,0.05971152,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620335006,0.10771152,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620336258,0.10771152,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620336458,0.05971152,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620337057,0.11071152,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620337958,0.051,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620338359,0.50352526,41880.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620338561,0.55406621,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620338961,0.05970556,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620340207,0.61323082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620340410,0.61323082,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620341007,0.72094382,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620341808,0.66123082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620342507,0.72094282,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620342708,0.66123082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620343108,0.70923082,41879.0,41877.0,0.01413]
["bitfinex","BTCUSD",1641620343509,0.20570556,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620343756,0.05970556,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620345960,0.56323082,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620346561,0.56323082,41879.0,41878.0,0.19485542]
["bitfinex","BTCUSD",1641620346960,0.56323082,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620347160,0.11270556,41879.0,41878.0,0.006]
["bitfinex","BTCUSD",1641620348205,0.11270556,41879.0,41877.0,0.18185987]
["bitfinex","BTCUSD",1641620348406,0.05970556,41879.0,41878.0,0.27145464]
["bitfinex","BTCUSD",1641620349006,0.11270556,41879.0,41878.0,0.27845464]
["bitfinex","BTCUSD",1641620349207,0.11270556,41879.0,41878.0,0.007]
["bitfinex","BTCUSD",1641620349608,0.16270556,41879.0,41878.0,0.007]
["bitfinex","BTCUSD",1641620349807,0.76270556,41879.0,41878.0,0.007]
["bitfinex","BTCUSD",1641620350209,0.70970556,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620350406,0.76941856,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620350609,0.10970556,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620351007,0.50352526,41878.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620351652,0.66323082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620352250,0.61323082,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620353053,0.65923082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620353752,0.60923082,41879.0,41877.0,0.00713]
["bitfinex","BTCUSD",1641620354357,0.60923082,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620354358,0.50352526,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620354753,0.55740818,41881.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620355006,0.50352526,41881.0,41880.0,0.27740723]
["bitfinex","BTCUSD",1641620357105,0.53752526,41881.0,41880.0,0.27940723]
["bitfinex","BTCUSD",1641620358305,0.50352526,41881.0,41880.0,0.27740723]
["bitfinex","BTCUSD",1641620359259,0.54852526,41881.0,41880.0,0.27940723]
["bitfinex","BTCUSD",1641620360258,0.50352526,41881.0,41880.0,0.27740723]
["bitfinex","BTCUSD",1641620361061,0.54852526,41881.0,41880.0,0.27940723]
["bitfinex","BTCUSD",1641620361666,0.54852526,41881.0,41880.0,0.002]
["bitfinex","BTCUSD",1641620362265,0.50352526,41881.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620362505,0.66393929,41881.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620362704,0.71393929,41881.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620363106,0.73593929,41881.0,41878.0,0.064708]
["bitfinex","BTCUSD",1641620363304,0.50358108,41880.0,41878.0,0.064708]
["bitfinex","BTCUSD",1641620364307,0.50358108,41879.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620365207,0.03,41879.0,41878.0,0.064708]
["bitfinex","BTCUSD",1641620365608,0.03,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641620365809,0.53358108,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641620366261,0.58358108,41879.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620366461,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620366664,1.56277784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620366860,2.04965658,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620367161,2.91664178,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620367563,3.01664178,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620367965,1.92553273,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620368161,2.63110603,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620368361,2.60810603,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620369160,0.97935114,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620369560,0.27377784,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620369761,0.82815387,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620370404,1.016239,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620371202,1.028239,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620372003,0.578239,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620372204,0.27477784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620372407,0.76277784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620372806,0.26277784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620373209,0.8912237,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620374249,0.26277784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620374450,0.57290789,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620374851,1.17835375,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620375054,1.20035375,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620375852,1.19705121,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620376253,0.8902237,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620376454,0.8682237,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620376856,0.26277784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620377055,0.28277784,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620377910,0.592607,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620378607,1.19805286,41878.0,41877.0,0.00413]
["bitfinex","BTCUSD",1641620378807,1.17805286,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620379009,0.8682237,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620379207,0.8792237,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620379608,0.27377784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620380108,0.25411784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620380307,0.60411784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620380910,1.50068289,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620381151,1.51468289,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620382253,1.51468289,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620382453,1.50068289,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620382656,0.89523703,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620383063,0.90623703,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620383254,1.51159327,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620384355,1.50059327,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620385303,1.51059327,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620386504,1.50059327,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620387103,1.51159327,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620388406,1.50059327,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620389056,0.84847408,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620389257,1.16084094,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620389457,0.85947408,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620389960,0.25411784,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620390157,0.65411784,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620390357,0.74311784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620390558,0.24311784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620391160,0.29911784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620392159,0.69911784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620392404,1.24847408,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620393010,1.34847408,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620393207,1.35947408,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620393410,0.95947408,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620394408,0.94847408,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620395308,0.95947408,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620395510,0.35411784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620396151,0.65411784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620396353,0.75411784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620396954,0.75411784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620397154,0.74311784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620397956,1.44750571,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620398755,0.99351491,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620399155,1.00851491,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620399656,0.77910571,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620400113,0.82910571,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620400414,0.81410571,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620401014,0.10971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620401217,0.17071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620401816,0.67647089,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620402315,0.10971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620403114,0.7766215,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620403652,0.16971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620404352,0.10971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620405155,0.16871784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620405959,0.87310571,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620406358,0.67163966,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620407257,0.67863966,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620407508,0.82395128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620408307,0.72332857,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620408507,0.66632857,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620409009,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620409206,0.08971784,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620410410,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620411258,0.07971784,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620412256,0.58543207,41878.0,41877.0,0.00313]
["bitfinex","BTCUSD",1641620412456,0.56543207,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620412856,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620413257,0.09071784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620413457,0.69732857,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620414260,0.09071784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620414458,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620415203,0.11071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620415404,0.71732857,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620416404,0.66632857,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620416907,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620417307,0.46471784,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620417507,1.07132857,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620418507,0.66632857,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620419160,0.23977694,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620419563,0.001,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620419960,0.06071784,41878.0,41877.0,0.00213]
["bitfinex","BTCUSD",1641620420360,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620421163,0.86071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620421961,1.56795128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620422415,1.51695128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620422610,0.76695128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620423309,0.77895128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620424010,0.07171784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620424914,0.52171784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620425111,0.50971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620425310,0.07071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620425511,0.77795128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620425915,0.07071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620426560,0.05971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620426960,0.76695128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620427360,0.77795128,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620427761,0.92071784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620428463,1.40959165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620429162,1.39859165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620429362,1.40959165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620430510,1.39859165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620431008,0.54859165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620431207,0.56059165,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620432010,0.77897606,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620432611,0.76697606,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620432810,0.66614051,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620433210,0.66614051,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620433211,0.72714051,41878.0,41877.0,0.00113]
["bitfinex","BTCUSD",1641620434467,0.66614051,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620434963,0.71614051,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620435364,0.16371784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620436167,0.47466228,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620436367,0.16371784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620436569,0.20971784,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620436767,1.22361834,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620437413,1.24961834,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620437608,1.66022352,41878.0,41877.0,0.00013]
["bitfinex","BTCUSD",1641620437813,2.79344873,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641620438011,2.47771027,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641620438514,3.71571027,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641620438911,3.71571027,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620438912,1.25,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620439112,2.82235356,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620439310,3.31694599,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620439512,4.12803137,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620439712,4.20213798,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620440014,4.70213798,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620440615,4.79660798,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620441268,4.80760798,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641620441567,1.35,41876.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641620441767,3.52551667,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641620441966,4.5798481,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641620442165,4.7798481,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641620442367,5.1298481,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641620443173,2.793231,41874.0,41873.0,1e-05]
["bitfinex","BTCUSD",1641620443367,3.34187777,41874.0,41873.0,1e-05]
["bitfinex","BTCUSD",1641620443567,3.99598677,41874.0,41873.0,1e-05]
["bitfinex","BTCUSD",1641620443767,1.264,41872.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620443965,2.264,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620444167,2.67021906,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620444366,2.72021906,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620444567,3.21070249,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620445206,3.71070249,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620445407,3.72270249,41870.0,41869.0,0.00011]
["bitfinex","BTCUSD",1641620446608,1.85,41869.0,41866.0,0.00011]
["bitfinex","BTCUSD",1641620446807,1.85,41869.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620446808,1.264,41867.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620447009,1.61528384,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620447209,1.66268384,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620447408,1.81268384,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620447608,1.86268384,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641620447809,1.15,41864.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620448010,0.16689241,41863.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620448409,0.17517091,41862.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620448661,2.92319405,41862.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620448959,1.1478095,41861.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620449163,0.95,41861.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620449364,0.1,41861.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620449960,0.39773555,41861.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620450161,0.1,41861.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620450363,3.08319405,41862.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620450563,3.07319405,41862.0,41860.0,0.00016333]
["bitfinex","BTCUSD",1641620451162,1.72,41861.0,41850.0,0.06984167]
["bitfinex","BTCUSD",1641620451362,0.05974507,41856.0,41850.0,0.12958667]
["bitfinex","BTCUSD",1641620451664,0.16949013,41859.0,41850.0,0.034745]
["bitfinex","BTCUSD",1641620451863,0.16949013,41859.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620451864,0.32972466,41859.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620452063,0.05,41859.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620452262,0.05,41859.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620452516,0.05974015,41858.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620452717,0.11948807,41859.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620452914,0.05,41859.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620453114,0.05,41859.0,41853.0,0.119482]
["bitfinex","BTCUSD",1641620453315,0.059743,41858.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620453519,0.002,41859.0,41853.0,0.059742]
["bitfinex","BTCUSD",1641620453716,0.05974094,41858.0,41850.0,0.059745]
["bitfinex","BTCUSD",1641620453916,0.28427354,41857.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620454718,0.05974527,41855.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641620455716,0.16949184,41858.0,41852.0,0.059742]
["bitfinex","BTCUSD",1641620455717,0.05974326,41856.0,41852.0,0.059742]
["bitfinex","BTCUSD",1641620455927,0.05974326,41856.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641620457564,0.05974326,41856.0,41851.0,0.054744]
["bitfinex","BTCUSD",1641620457964,0.29974326,41856.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641620458165,0.29974326,41856.0,41851.0,0.054744]
["bitfinex","BTCUSD",1641620458965,0.29974326,41856.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641620459167,0.29974326,41856.0,41853.0,0.059743]
["bitfinex","BTCUSD",1641620460012,0.29974326,41856.0,41853.0,0.119484]
["bitfinex","BTCUSD",1641620460013,0.24,41856.0,41853.0,0.119484]
["bitfinex","BTCUSD",1641620460312,0.24,41856.0,41854.0,0.06049734]
["bitfinex","BTCUSD",1641620464761,0.24,41856.0,41854.0,0.00076234]
["bitfinex","BTCUSD",1641620464962,0.349746,41856.0,41854.0,0.00076234]
["bitfinex","BTCUSD",1641620465362,0.299746,41856.0,41854.0,0.00076234]
["bitfinex","BTCUSD",1641620465564,0.24,41856.0,41854.0,0.00076234]
["bitfinex","BTCUSD",1641620466267,0.24,41856.0,41853.0,0.05550534]
["bitfinex","BTCUSD",1641620467064,0.24,41856.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641620467261,0.24,41856.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620467517,0.241,41856.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620467917,0.05974465,41855.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620468118,0.05974465,41855.0,41849.0,0.17474721]
["bitfinex","BTCUSD",1641620468316,0.05974465,41855.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641620469916,0.24,41856.0,41852.0,0.059743]
["bitfinex","BTCUSD",1641620470318,0.24,41856.0,41853.0,0.059741]
["bitfinex","BTCUSD",1641620471164,0.24,41856.0,41854.0,0.059734]
["bitfinex","BTCUSD",1641620471363,0.24,41856.0,41854.0,0.119469]
["bitfinex","BTCUSD",1641620471769,0.24,41856.0,41854.0,0.059735]
["bitfinex","BTCUSD",1641620473468,0.24,41856.0,41854.0,0.091735]
["bitfinex","BTCUSD",1641620474665,0.24,41856.0,41854.0,0.059735]
["bitfinex","BTCUSD",1641620475313,0.24,41856.0,41854.0,0.078735]
["bitfinex","BTCUSD",1641620476715,0.24,41856.0,41854.0,0.044735]
["bitfinex","BTCUSD",1641620477316,0.24,41856.0,41854.0,0.13747]
["bitfinex","BTCUSD",1641620478016,0.24,41856.0,41854.0,0.077735]
["bitfinex","BTCUSD",1641620478662,0.24,41856.0,41854.0,0.044735]
["bitfinex","BTCUSD",1641620479468,0.24,41856.0,41854.0,0.075735]
["bitfinex","BTCUSD",1641620480567,0.24,41856.0,41854.0,0.044735]
["bitfinex","BTCUSD",1641620481369,0.24,41856.0,41854.0,0.075735]
["bitfinex","BTCUSD",1641620482614,0.24,41856.0,41854.0,0.044735]
["bitfinex","BTCUSD",1641620483413,0.24,41856.0,41854.0,0.075735]
["bitfinex","BTCUSD",1641620484622,0.24,41856.0,41854.0,0.044735]
["bitfinex","BTCUSD",1641620485419,0.24,41856.0,41854.0,0.075735]
["bitfinex","BTCUSD",1641620486272,0.24,41856.0,41854.0,0.070735]
["bitfinex","BTCUSD",1641620486672,0.24,41856.0,41854.0,0.039735]
["bitfinex","BTCUSD",1641620487073,0.24,41856.0,41854.0,0.09947]
["bitfinex","BTCUSD",1641620487474,0.24,41856.0,41854.0,0.13047]
["bitfinex","BTCUSD",1641620488673,0.24,41856.0,41854.0,0.09947]
["bitfinex","BTCUSD",1641620489476,0.24,41856.0,41854.0,0.13047]
["bitfinex","BTCUSD",1641620490317,0.24,41856.0,41854.0,0.63744594]
["bitfinex","BTCUSD",1641620490716,0.24,41856.0,41854.0,0.60644594]
["bitfinex","BTCUSD",1641620490915,0.24,41856.0,41855.0,0.27999048]
["bitfinex","BTCUSD",1641620491518,0.24,41856.0,41855.0,0.30999048]
["bitfinex","BTCUSD",1641620493419,0.24,41856.0,41855.0,0.33999048]
["bitfinex","BTCUSD",1641620494265,0.24,41856.0,41855.0,0.06]
["bitfinex","BTCUSD",1641620494565,0.24,41856.0,41855.0,0.03]
["bitfinex","BTCUSD",1641620494764,0.24,41856.0,41854.0,0.039735]
["bitfinex","BTCUSD",1641620494965,0.24,41856.0,41854.0,0.30967952]
["bitfinex","BTCUSD",1641620495367,0.24,41856.0,41854.0,0.40041452]
["bitfinex","BTCUSD",1641620497169,0.24,41856.0,41854.0,0.36941452]
["bitfinex","BTCUSD",1641620497414,0.24,41856.0,41854.0,0.40041452]
["bitfinex","BTCUSD",1641620497819,0.24,41856.0,41854.0,0.070735]
["bitfinex","BTCUSD",1641620498616,0.24,41856.0,41854.0,0.039735]
["bitfinex","BTCUSD",1641620499520,0.24,41856.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620501366,0.24,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620502768,0.24,41856.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620503370,0.24,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620505419,0.24,41856.0,41855.0,0.58259713]
["bitfinex","BTCUSD",1641620505816,0.24,41856.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620507419,0.24,41856.0,41855.0,0.55159713]
["bitfinex","BTCUSD",1641620508664,0.24,41856.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620509066,0.24,41856.0,41855.0,0.82011358]
["bitfinex","BTCUSD",1641620509465,0.24,41856.0,41855.0,0.84911358]
["bitfinex","BTCUSD",1641620509966,0.24,41856.0,41855.0,1.41582352]
["bitfinex","BTCUSD",1641620510669,0.50249505,41864.0,41856.0,1.35]
["bitfinex","BTCUSD",1641620510871,0.50249505,41864.0,41859.0,0.059724]
["bitfinex","BTCUSD",1641620511068,0.50249505,41864.0,41860.0,0.33930694]
["bitfinex","BTCUSD",1641620511468,0.60299406,41866.0,41860.0,0.33930694]
["bitfinex","BTCUSD",1641620511469,0.50249505,41866.0,41861.0,0.24953599]
["bitfinex","BTCUSD",1641620511669,0.50249505,41866.0,41863.0,0.2419386]
["bitfinex","BTCUSD",1641620511868,0.50249505,41866.0,41864.0,0.27641303]
["bitfinex","BTCUSD",1641620512170,0.01871272,41870.0,41865.0,0.119442]
["bitfinex","BTCUSD",1641620512440,0.01871272,41870.0,41864.0,0.27641303]
["bitfinex","BTCUSD",1641620512635,0.05972147,41871.0,41868.0,0.29764186]
["bitfinex","BTCUSD",1641620513440,0.09472147,41871.0,41868.0,0.002]
["bitfinex","BTCUSD",1641620513637,0.59734717,41871.0,41868.0,0.061722]
["bitfinex","BTCUSD",1641620514738,0.28980444,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620514939,0.79243014,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620515540,0.82043014,41870.0,41868.0,0.062722]
["bitfinex","BTCUSD",1641620517367,0.79243014,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620517566,0.80043014,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620517768,0.29780444,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620518767,0.53780444,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620519370,0.52980444,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620519572,0.54880444,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620520719,0.52980444,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620521519,0.54080444,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620522723,0.52980444,41870.0,41868.0,0.059722]
["bitfinex","BTCUSD",1641620523523,0.54980444,41870.0,41868.0,0.063722]
["bitfinex","BTCUSD",1641620524769,0.52980444,41870.0,41867.0,0.059726]
["bitfinex","BTCUSD",1641620524969,0.649256,41870.0,41867.0,0.059726]
["bitfinex","BTCUSD",1641620525470,0.672256,41870.0,41867.0,0.065726]
["bitfinex","BTCUSD",1641620525676,0.61253,41870.0,41867.0,0.065726]
["bitfinex","BTCUSD",1641620525877,0.61253,41870.0,41867.0,0.125448]
["bitfinex","BTCUSD",1641620526271,0.32272556,41870.0,41867.0,0.125448]
["bitfinex","BTCUSD",1641620526673,0.263,41870.0,41868.0,0.27898923]
["bitfinex","BTCUSD",1641620526869,0.24,41870.0,41867.0,0.059726]
["bitfinex","BTCUSD",1641620527072,0.24,41870.0,41868.0,0.059717]
["bitfinex","BTCUSD",1641620527520,0.24,41870.0,41868.0,0.065717]
["bitfinex","BTCUSD",1641620527721,0.24,41870.0,41868.0,0.006]
["bitfinex","BTCUSD",1641620528220,0.24,41870.0,41868.0,0.065721]
["bitfinex","BTCUSD",1641620529221,0.24,41870.0,41869.0,0.31492228]
["bitfinex","BTCUSD",1641620529821,0.24,41870.0,41869.0,0.59120675]
["bitfinex","BTCUSD",1641620531477,0.24,41870.0,41869.0,0.59720675]
["bitfinex","BTCUSD",1641620532375,0.24,41870.0,41869.0,0.32092228]
["bitfinex","BTCUSD",1641620532775,0.24,41870.0,41869.0,0.31492228]
["bitfinex","BTCUSD",1641620533576,0.24,41870.0,41869.0,0.32092228]
["bitfinex","BTCUSD",1641620534777,0.24,41870.0,41869.0,0.31492228]
["bitfinex","BTCUSD",1641620535519,0.24,41870.0,41869.0,0.32092228]
["bitfinex","BTCUSD",1641620536820,0.24,41870.0,41869.0,0.31492228]
["bitfinex","BTCUSD",1641620537523,0.24,41870.0,41869.0,0.32092228]
["bitfinex","BTCUSD",1641620538770,0.24,41870.0,41869.0,0.31492228]
["bitfinex","BTCUSD",1641620538972,0.24,41870.0,41869.0,0.69642828]
["bitfinex","BTCUSD",1641620539371,0.24,41870.0,41869.0,0.79642828]
["bitfinex","BTCUSD",1641620539572,0.24,41870.0,41869.0,0.81242828]
["bitfinex","BTCUSD",1641620539772,0.24,41870.0,41869.0,1.13562122]
["bitfinex","BTCUSD",1641620540174,0.24,41870.0,41869.0,1.23562122]
["bitfinex","BTCUSD",1641620540373,0.24,41870.0,41869.0,1.28562122]
["bitfinex","BTCUSD",1641620540772,0.24,41870.0,41869.0,1.16962122]
["bitfinex","BTCUSD",1641620540974,0.24,41870.0,41869.0,1.26962122]
["bitfinex","BTCUSD",1641620541172,0.24,41870.0,41869.0,1.16962122]
["bitfinex","BTCUSD",1641620541775,0.24,41870.0,41869.0,1.18562122]
["bitfinex","BTCUSD",1641620542719,0.20416059,41870.0,41869.0,1.16962122]
["bitfinex","BTCUSD",1641620543518,0.20416059,41870.0,41869.0,1.18662122]
["bitfinex","BTCUSD",1641620544620,0.20416059,41870.0,41869.0,1.13662122]
["bitfinex","BTCUSD",1641620544819,0.20416059,41870.0,41869.0,1.11962122]
["bitfinex","BTCUSD",1641620545622,0.20416059,41870.0,41869.0,1.13762122]
["bitfinex","BTCUSD",1641620546877,0.20416059,41870.0,41869.0,1.11962122]
["bitfinex","BTCUSD",1641620547477,0.20416059,41870.0,41869.0,1.14162122]
["bitfinex","BTCUSD",1641620548880,0.20416059,41870.0,41869.0,1.11962122]
["bitfinex","BTCUSD",1641620549681,0.20416059,41870.0,41869.0,1.13962122]
["bitfinex","BTCUSD",1641620550723,0.20416059,41870.0,41869.0,1.11962122]
["bitfinex","BTCUSD",1641620551625,0.20416059,41870.0,41869.0,0.81442828]
["bitfinex","BTCUSD",1641620551824,0.20416059,41870.0,41869.0,0.71442828]
["bitfinex","BTCUSD",1641620552025,0.20416059,41870.0,41869.0,0.399506]
["bitfinex","BTCUSD",1641620552328,2.08019814,41870.0,41869.0,0.399506]
["bitfinex","BTCUSD",1641620552525,2.08019814,41870.0,41869.0,0.018]
["bitfinex","BTCUSD",1641620552726,2.08019814,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620553667,2.08019814,41870.0,41868.0,0.092721]
["bitfinex","BTCUSD",1641620554871,2.08019814,41870.0,41868.0,0.119437]
["bitfinex","BTCUSD",1641620555066,2.08019814,41870.0,41868.0,0.17914954]
["bitfinex","BTCUSD",1641620555470,2.08019814,41870.0,41868.0,0.119437]
["bitfinex","BTCUSD",1641620555668,2.08019814,41870.0,41868.0,0.134437]
["bitfinex","BTCUSD",1641620556071,2.08019814,41870.0,41868.0,0.074721]
["bitfinex","BTCUSD",1641620556872,2.08019814,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620557074,2.08019814,41870.0,41868.0,0.119437]
["bitfinex","BTCUSD",1641620557527,2.08019814,41870.0,41868.0,0.136437]
["bitfinex","BTCUSD",1641620557724,0.20416059,41870.0,41868.0,0.136437]
["bitfinex","BTCUSD",1641620558525,0.20416059,41870.0,41868.0,0.076721]
["bitfinex","BTCUSD",1641620558824,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620559726,0.20416059,41870.0,41868.0,0.076721]
["bitfinex","BTCUSD",1641620560730,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620560928,0.20416059,41870.0,41868.0,0.36724285]
["bitfinex","BTCUSD",1641620561184,0.20416059,41870.0,41868.0,0.78720585]
["bitfinex","BTCUSD",1641620561583,0.20416059,41870.0,41868.0,0.80220585]
["bitfinex","BTCUSD",1641620561984,0.20416059,41870.0,41869.0,0.059714]
["bitfinex","BTCUSD",1641620562183,0.20416059,41870.0,41869.0,0.33407904]
["bitfinex","BTCUSD",1641620562383,0.20416059,41870.0,41869.0,0.71558504]
["bitfinex","BTCUSD",1641620562583,0.20416059,41870.0,41869.0,0.81558504]
["bitfinex","BTCUSD",1641620563184,0.20416059,41870.0,41869.0,0.71558504]
["bitfinex","BTCUSD",1641620563483,0.20416059,41870.0,41869.0,0.81558504]
["bitfinex","BTCUSD",1641620563682,0.20416059,41870.0,41869.0,0.83258504]
["bitfinex","BTCUSD",1641620564182,0.20416059,41870.0,41869.0,0.55822]
["bitfinex","BTCUSD",1641620564384,0.20416059,41870.0,41869.0,0.45822]
["bitfinex","BTCUSD",1641620564783,0.20416059,41870.0,41869.0,0.44122]
["bitfinex","BTCUSD",1641620565620,0.20416059,41870.0,41869.0,0.45722]
["bitfinex","BTCUSD",1641620565821,0.20416059,41870.0,41869.0,0.075714]
["bitfinex","BTCUSD",1641620566424,0.20416059,41870.0,41869.0,0.016]
["bitfinex","BTCUSD",1641620566823,0.20416059,41870.0,41868.0,0.109721]
["bitfinex","BTCUSD",1641620567024,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620567427,0.20416059,41870.0,41868.0,0.119437]
["bitfinex","BTCUSD",1641620567625,0.20416059,41870.0,41868.0,0.134437]
["bitfinex","BTCUSD",1641620568526,0.20416059,41870.0,41868.0,0.19414898]
["bitfinex","BTCUSD",1641620568976,0.20416059,41870.0,41868.0,0.17914898]
["bitfinex","BTCUSD",1641620569578,0.20416059,41870.0,41868.0,0.19414898]
["bitfinex","BTCUSD",1641620570779,0.20416059,41870.0,41868.0,0.134437]
["bitfinex","BTCUSD",1641620570979,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620571581,0.20416059,41870.0,41868.0,0.075721]
["bitfinex","BTCUSD",1641620572280,0.20416059,41870.0,41868.0,0.016]
["bitfinex","BTCUSD",1641620572925,0.20416059,41870.0,41867.0,0.059726]
["bitfinex","BTCUSD",1641620573119,0.20416059,41870.0,41867.0,0.17916]
["bitfinex","BTCUSD",1641620573721,0.20416059,41870.0,41867.0,0.19516]
["bitfinex","BTCUSD",1641620575023,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620575722,0.20416059,41870.0,41868.0,0.075721]
["bitfinex","BTCUSD",1641620576785,0.20416059,41870.0,41868.0,0.059721]
["bitfinex","BTCUSD",1641620577585,0.20416059,41870.0,41868.0,0.075721]
["bitfinex","BTCUSD",1641620578387,1.66625167,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1641620578589,1.49027495,41869.0,41868.0,0.016]
["bitfinex","BTCUSD",1641620578988,1.49027495,41869.0,41862.0,0.50697594]
["bitfinex","BTCUSD",1641620579188,0.0012246,41863.0,41862.0,0.50697594]
["bitfinex","BTCUSD",1641620579389,1.35565365,41863.0,41862.0,0.50697594]
["bitfinex","BTCUSD",1641620579694,0.37439165,41863.0,41862.0,0.039]
["bitfinex","BTCUSD",1641620580120,0.67439165,41863.0,41862.0,0.039]
["bitfinex","BTCUSD",1641620580621,0.99941941,41863.0,41862.0,0.039]
["bitfinex","BTCUSD",1641620580831,0.99041941,41863.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641620581022,0.11947512,41861.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641620581321,0.30869861,41860.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641620581823,0.059738,41861.0,41857.0,0.107738]
["bitfinex","BTCUSD",1641620583023,0.05973839,41859.0,41857.0,0.059738]
["bitfinex","BTCUSD",1641620583224,0.30858434,41858.0,41856.0,0.05974]
["bitfinex","BTCUSD",1641620583428,0.30858434,41858.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620583677,0.11948889,41859.0,41857.0,0.044]
["bitfinex","BTCUSD",1641620583878,0.32801606,41858.0,41857.0,0.044]
["bitfinex","BTCUSD",1641620584279,0.4487624,41858.0,41857.0,0.044]
["bitfinex","BTCUSD",1641620585078,0.12074634,41858.0,41857.0,0.044]
["bitfinex","BTCUSD",1641620585478,0.12074634,41858.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620585680,0.12074634,41858.0,41857.0,0.023]
["bitfinex","BTCUSD",1641620585681,0.07267181,41858.0,41857.0,0.023]
["bitfinex","BTCUSD",1641620585885,0.07141428,41858.0,41857.0,0.023]
["bitfinex","BTCUSD",1641620586880,0.06541428,41858.0,41855.0,0.52359713]
["bitfinex","BTCUSD",1641620587720,0.06541428,41858.0,41855.0,0.59059713]
["bitfinex","BTCUSD",1641620587721,0.25488007,41856.0,41855.0,0.59059713]
["bitfinex","BTCUSD",1641620588422,0.25488007,41856.0,41855.0,0.58559713]
["bitfinex","BTCUSD",1641620589023,0.25488007,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620589624,0.25488007,41856.0,41855.0,0.59059713]
["bitfinex","BTCUSD",1641620589823,0.49488007,41856.0,41855.0,0.59059713]
["bitfinex","BTCUSD",1641620590924,0.49488007,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620591676,0.49488007,41856.0,41855.0,0.59059713]
["bitfinex","BTCUSD",1641620592976,0.49488007,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620593579,0.24,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620593780,0.235,41856.0,41855.0,0.58859713]
["bitfinex","BTCUSD",1641620594777,0.235,41856.0,41855.0,0.88939816]
["bitfinex","BTCUSD",1641620595026,0.235,41856.0,41855.0,0.81939816]
["bitfinex","BTCUSD",1641620595428,0.235,41856.0,41855.0,1.20090416]
["bitfinex","BTCUSD",1641620595725,0.235,41856.0,41855.0,1.27090416]
["bitfinex","BTCUSD",1641620596125,0.235,41856.0,41855.0,0.97010313]
["bitfinex","BTCUSD",1641620596925,0.235,41856.0,41855.0,0.90010313]
["bitfinex","BTCUSD",1641620597627,0.235,41856.0,41855.0,0.97010313]
["bitfinex","BTCUSD",1641620598873,0.235,41856.0,41855.0,0.90010313]
["bitfinex","BTCUSD",1641620599672,0.235,41856.0,41855.0,0.97510313]
["bitfinex","BTCUSD",1641620600675,0.235,41856.0,41855.0,1.07510313]
["bitfinex","BTCUSD",1641620600875,0.235,41856.0,41855.0,0.97510313]
["bitfinex","BTCUSD",1641620601277,0.235,41856.0,41855.0,0.90010313]
["bitfinex","BTCUSD",1641620601776,0.235,41856.0,41855.0,0.96410313]
["bitfinex","BTCUSD",1641620601976,0.235,41856.0,41855.0,1.01410313]
["bitfinex","BTCUSD",1641620603026,0.235,41856.0,41855.0,0.95010313]
["bitfinex","BTCUSD",1641620603628,0.235,41856.0,41855.0,0.94810313]
["bitfinex","BTCUSD",1641620604629,0.235,41856.0,41855.0,0.56659713]
["bitfinex","BTCUSD",1641620604931,0.98366228,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620605731,0.98366228,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620605732,0.99166228,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620605930,0.29166228,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620606376,0.35813228,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620606574,0.41787828,41856.0,41855.0,0.55259713]
["bitfinex","BTCUSD",1641620606974,0.72788654,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620607375,0.40987828,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620607778,0.72463275,41856.0,41855.0,0.53659713]
["bitfinex","BTCUSD",1641620608979,0.71563275,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620609948,0.71563275,41856.0,41855.0,0.53659713]
["bitfinex","BTCUSD",1641620609949,0.72463275,41856.0,41855.0,0.53659713]
["bitfinex","BTCUSD",1641620611040,0.71563275,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620611641,0.71563275,41856.0,41855.0,0.53459713]
["bitfinex","BTCUSD",1641620611642,0.72563275,41856.0,41855.0,0.53459713]
["bitfinex","BTCUSD",1641620611842,1.52563275,41856.0,41855.0,0.53459713]
["bitfinex","BTCUSD",1641620612045,0.72563275,41856.0,41855.0,0.53459713]
["bitfinex","BTCUSD",1641620612842,0.41987828,41856.0,41855.0,0.53459713]
["bitfinex","BTCUSD",1641620613042,0.40987828,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620613245,0.35013228,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620613673,0.31273228,41856.0,41855.0,0.54459713]
["bitfinex","BTCUSD",1641620613976,0.31147,41856.0,41855.0,0.54459713]
["bitfinex","BTCUSD",1641620614974,0.30147,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620615778,0.30147,41856.0,41855.0,0.57559713]
["bitfinex","BTCUSD",1641620616175,0.30147,41856.0,41855.0,0.95710313]
["bitfinex","BTCUSD",1641620616976,0.30147,41856.0,41855.0,0.90010313]
["bitfinex","BTCUSD",1641620617724,0.30147,41856.0,41855.0,0.96110313]
["bitfinex","BTCUSD",1641620617924,0.235,41856.0,41855.0,0.96110313]
["bitfinex","BTCUSD",1641620619731,0.235,41856.0,41855.0,0.57959713]
["bitfinex","BTCUSD",1641620620926,0.235,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620621775,0.235,41856.0,41855.0,0.57959713]
["bitfinex","BTCUSD",1641620622977,0.235,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620623676,0.235,41856.0,41855.0,0.57959713]
["bitfinex","BTCUSD",1641620625523,0.235,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620625724,0.235,41856.0,41855.0,0.57759713]
["bitfinex","BTCUSD",1641620626323,0.235,41856.0,41855.0,0.85848237]
["bitfinex","BTCUSD",1641620626924,0.235,41856.0,41855.0,0.79948237]
["bitfinex","BTCUSD",1641620627726,0.235,41856.0,41855.0,0.85948237]
["bitfinex","BTCUSD",1641620628129,0.235,41856.0,41855.0,1.68586662]
["bitfinex","BTCUSD",1641620628328,0.235,41856.0,41855.0,1.85531762]
["bitfinex","BTCUSD",1641620628530,0.235,41856.0,41855.0,1.85656102]
["bitfinex","BTCUSD",1641620628780,0.00053905,41862.0,41861.0,0.1845842]
["bitfinex","BTCUSD",1641620629180,0.49980519,41863.0,41861.0,0.1845842]
["bitfinex","BTCUSD",1641620629380,0.49980519,41869.0,41862.0,0.2513924]
["bitfinex","BTCUSD",1641620629579,0.49980519,41869.0,41863.0,0.05971875]
["bitfinex","BTCUSD",1641620629779,0.49980519,41869.0,41865.0,0.059721]
["bitfinex","BTCUSD",1641620630382,0.49980519,41869.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620630585,0.00577428,41870.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620631081,0.24,41869.0,41864.0,0.34026601]
["bitfinex","BTCUSD",1641620631282,0.24,41869.0,41865.0,0.059719]
["bitfinex","BTCUSD",1641620631684,0.24,41869.0,41865.0,0.068719]
["bitfinex","BTCUSD",1641620632926,0.24,41869.0,41867.0,0.05972]
["bitfinex","BTCUSD",1641620633123,0.24,41869.0,41867.0,0.11944]
["bitfinex","BTCUSD",1641620633824,0.24,41869.0,41867.0,0.12644]
["bitfinex","BTCUSD",1641620634024,0.7137009,41868.0,41867.0,0.12644]
["bitfinex","BTCUSD",1641620634324,0.7137009,41868.0,41867.0,0.007]
["bitfinex","BTCUSD",1641620634725,0.2637009,41868.0,41867.0,0.007]
["bitfinex","BTCUSD",1641620635124,0.2637009,41868.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620635525,0.2637009,41868.0,41865.0,0.059724]
["bitfinex","BTCUSD",1641620635727,0.2637009,41868.0,41865.0,0.071724]
["bitfinex","BTCUSD",1641620637077,0.2637009,41868.0,41865.0,0.059724]
["bitfinex","BTCUSD",1641620637276,0.2637009,41868.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620637880,0.2637009,41868.0,41865.0,0.070724]
["bitfinex","BTCUSD",1641620638477,0.26322814,41868.0,41865.0,0.070724]
["bitfinex","BTCUSD",1641620639078,0.26322814,41868.0,41865.0,0.059724]
["bitfinex","BTCUSD",1641620639929,0.26322814,41868.0,41865.0,0.070724]
["bitfinex","BTCUSD",1641620640823,0.26322814,41868.0,41865.0,0.130448]
["bitfinex","BTCUSD",1641620641024,0.26322814,41868.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620641825,0.26322814,41868.0,41865.0,0.130448]
["bitfinex","BTCUSD",1641620643023,0.26322814,41868.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620643871,0.26322814,41868.0,41865.0,0.130448]
["bitfinex","BTCUSD",1641620645074,0.26322814,41868.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620645576,0.24,41869.0,41865.0,0.119448]
["bitfinex","BTCUSD",1641620645780,0.24,41869.0,41867.0,0.059717]
["bitfinex","BTCUSD",1641620645978,0.24,41869.0,41867.0,0.33087356]
["bitfinex","BTCUSD",1641620646177,0.24,41869.0,41867.0,0.059717]
["bitfinex","BTCUSD",1641620646377,0.24,41869.0,41868.0,0.28197285]
["bitfinex","BTCUSD",1641620646578,0.24,41869.0,41868.0,0.54949904]
["bitfinex","BTCUSD",1641620647822,0.24,41869.0,41868.0,0.55949904]
["bitfinex","BTCUSD",1641620648222,0.24,41869.0,41868.0,1.15427673]
["bitfinex","BTCUSD",1641620648426,0.24,41869.0,41868.0,1.15552807]
["bitfinex","BTCUSD",1641620648626,0.20022,41874.0,41873.0,0.00120515]
["bitfinex","BTCUSD",1641620648821,0.49980519,41880.0,41873.0,0.38271115]
["bitfinex","BTCUSD",1641620649022,0.49980519,41880.0,41876.0,0.05969758]
["bitfinex","BTCUSD",1641620649223,0.50034422,41880.0,41876.0,0.05969758]
["bitfinex","BTCUSD",1641620649422,0.00053903,41880.0,41875.0,0.48520475]
["bitfinex","BTCUSD",1641620649624,0.00053903,41880.0,41875.0,0.58520475]
["bitfinex","BTCUSD",1641620649922,0.00053903,41880.0,41878.0,0.179088]
["bitfinex","BTCUSD",1641620650322,0.00053903,41880.0,41879.0,0.28526788]
["bitfinex","BTCUSD",1641620651173,0.49980519,41889.0,41879.0,0.66677388]
["bitfinex","BTCUSD",1641620651375,0.49980519,41889.0,41884.0,0.059694]
["bitfinex","BTCUSD",1641620651578,0.49980519,41890.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620652376,0.79821972,41892.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620652578,0.84821972,41892.0,41886.0,0.119388]
["bitfinex","BTCUSD",1641620653479,0.84821972,41892.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620653678,1.03821972,41892.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620653976,1.03821972,41892.0,41886.0,0.062694]
["bitfinex","BTCUSD",1641620654177,1.03821972,41892.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641620654380,0.4760766,41892.0,41887.0,0.119385]
["bitfinex","BTCUSD",1641620654578,0.4760766,41892.0,41887.0,0.059692]
["bitfinex","BTCUSD",1641620655229,0.4760766,41892.0,41883.0,0.23994458]
["bitfinex","BTCUSD",1641620655824,0.4760766,41892.0,41883.0,0.24794458]
["bitfinex","BTCUSD",1641620656226,0.4760766,41892.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620656624,0.4760766,41892.0,41887.0,0.059694]
["bitfinex","BTCUSD",1641620657424,0.4760766,41892.0,41887.0,0.059692]
["bitfinex","BTCUSD",1641620657826,0.4760766,41892.0,41887.0,0.064692]
["bitfinex","BTCUSD",1641620658324,0.4760766,41892.0,41888.0,0.059691]
["bitfinex","BTCUSD",1641620658525,0.4760766,41892.0,41887.0,0.005]
["bitfinex","BTCUSD",1641620658978,0.4760766,41892.0,41882.0,0.169388]
["bitfinex","BTCUSD",1641620659378,0.4760766,41892.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620659980,0.059697,41891.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620660781,0.059697,41891.0,41884.0,0.119393]
["bitfinex","BTCUSD",1641620660982,0.059697,41891.0,41882.0,0.059699]
["bitfinex","BTCUSD",1641620661183,0.11939431,41891.0,41882.0,0.059699]
["bitfinex","BTCUSD",1641620661385,0.059699,41890.0,41882.0,0.059699]
["bitfinex","BTCUSD",1641620661783,0.059699,41890.0,41882.0,0.067699]
["bitfinex","BTCUSD",1641620662621,0.059699,41890.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641620662821,0.059699,41890.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641620663825,0.059699,41890.0,41883.0,0.125395]
["bitfinex","BTCUSD",1641620664028,0.59546811,41892.0,41884.0,0.28372993]
["bitfinex","BTCUSD",1641620664226,0.4760766,41892.0,41884.0,0.28372993]
["bitfinex","BTCUSD",1641620664425,0.4760766,41892.0,41883.0,0.06569233]
["bitfinex","BTCUSD",1641620664628,0.4760766,41892.0,41883.0,0.006]
["bitfinex","BTCUSD",1641620665225,0.4760766,41892.0,41882.0,0.179082]
["bitfinex","BTCUSD",1641620665427,0.47588949,41892.0,41882.0,0.179082]
["bitfinex","BTCUSD",1641620665625,0.59528113,41892.0,41886.0,0.059696]
["bitfinex","BTCUSD",1641620667076,0.059699,41890.0,41882.0,0.179087]
["bitfinex","BTCUSD",1641620667275,0.059699,41890.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641620667874,0.059699,41890.0,41883.0,0.066698]
["bitfinex","BTCUSD",1641620668078,0.47588949,41892.0,41883.0,0.066698]
["bitfinex","BTCUSD",1641620668477,0.47588949,41892.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641620669777,0.47588949,41892.0,41887.0,0.062693]
["bitfinex","BTCUSD",1641620670024,0.53558449,41892.0,41887.0,0.062693]
["bitfinex","BTCUSD",1641620670925,0.05969556,41891.0,41887.0,0.003]
["bitfinex","BTCUSD",1641620671124,0.05469556,41891.0,41886.0,0.059694]
["bitfinex","BTCUSD",1641620671326,0.11439256,41891.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641620671525,0.47588949,41892.0,41881.0,0.41199]
["bitfinex","BTCUSD",1641620671724,0.47588949,41892.0,41881.0,0.2926]
["bitfinex","BTCUSD",1641620671928,0.97569468,41892.0,41884.0,0.005]
["bitfinex","BTCUSD",1641620672126,0.05969728,41891.0,41884.0,0.005]
["bitfinex","BTCUSD",1641620673127,0.0597,41889.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641620673330,0.28305701,41887.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641620673530,0.28305701,41887.0,41882.0,0.119401]
["bitfinex","BTCUSD",1641620673775,0.28305701,41887.0,41883.0,0.007]
["bitfinex","BTCUSD",1641620675079,0.28305701,41887.0,41882.0,0.119401]
["bitfinex","BTCUSD",1641620675878,0.28305701,41887.0,41882.0,0.124401]
["bitfinex","BTCUSD",1641620676984,0.28305701,41887.0,41882.0,0.119401]
["bitfinex","BTCUSD",1641620677935,0.28305701,41887.0,41882.0,0.124401]
["bitfinex","BTCUSD",1641620678332,0.34275801,41887.0,41882.0,0.124401]
["bitfinex","BTCUSD",1641620679133,0.34275801,41887.0,41882.0,0.119401]
["bitfinex","BTCUSD",1641620679937,0.40245981,41887.0,41882.0,0.005]
["bitfinex","BTCUSD",1641620680133,0.059703,41886.0,41882.0,0.005]
["bitfinex","BTCUSD",1641620680738,0.17969945,41884.0,41882.0,0.005]
["bitfinex","BTCUSD",1641620680938,0.05,41884.0,41882.0,0.005]
["bitfinex","BTCUSD",1641620681184,0.05970703,41884.0,41874.0,0.3144573]
["bitfinex","BTCUSD",1641620681386,0.30110388,41877.0,41875.0,0.059708]
["bitfinex","BTCUSD",1641620683286,0.059708,41882.0,41875.0,0.059708]
["bitfinex","BTCUSD",1641620683888,0.059708,41882.0,41875.0,0.105708]
["bitfinex","BTCUSD",1641620684387,0.26601748,41879.0,41875.0,0.105708]
["bitfinex","BTCUSD",1641620684590,0.33140301,41879.0,41875.0,0.105708]
["bitfinex","BTCUSD",1641620684786,0.33140301,41879.0,41876.0,0.059709]
["bitfinex","BTCUSD",1641620685030,0.33140301,41879.0,41876.0,0.119418]
["bitfinex","BTCUSD",1641620685831,0.33140301,41879.0,41876.0,0.164418]
["bitfinex","BTCUSD",1641620685832,0.06538553,41879.0,41876.0,0.164418]
["bitfinex","BTCUSD",1641620686231,0.06538553,41879.0,41876.0,0.43730238]
["bitfinex","BTCUSD",1641620687033,0.06538553,41879.0,41876.0,0.39230238]
["bitfinex","BTCUSD",1641620687833,0.06538553,41879.0,41876.0,0.41930238]
["bitfinex","BTCUSD",1641620689081,0.06538553,41879.0,41876.0,0.39230238]
["bitfinex","BTCUSD",1641620689781,0.06538553,41879.0,41876.0,0.42030238]
["bitfinex","BTCUSD",1641620690181,0.06538553,41879.0,41876.0,0.147418]
["bitfinex","BTCUSD",1641620691183,0.06538553,41879.0,41876.0,0.119418]
["bitfinex","BTCUSD",1641620691883,0.06538553,41879.0,41876.0,0.142418]
["bitfinex","BTCUSD",1641620692533,0.49980519,41882.0,41876.0,0.192418]
["bitfinex","BTCUSD",1641620692734,0.49980519,41882.0,41879.0,0.059699]
["bitfinex","BTCUSD",1641620692937,0.49980519,41882.0,41880.0,0.059697]
["bitfinex","BTCUSD",1641620693134,0.49980519,41883.0,41880.0,0.33538863]
["bitfinex","BTCUSD",1641620693333,0.49980519,41883.0,41880.0,0.27569163]
["bitfinex","BTCUSD",1641620693534,0.49980519,41883.0,41880.0,0.33538645]
["bitfinex","BTCUSD",1641620693736,0.24,41882.0,41881.0,0.059696]
["bitfinex","BTCUSD",1641620693936,0.24,41882.0,41881.0,0.34201832]
["bitfinex","BTCUSD",1641620694940,0.24,41882.0,41881.0,0.28232232]
["bitfinex","BTCUSD",1641620695837,0.24,41882.0,41881.0,0.29332232]
["bitfinex","BTCUSD",1641620696039,0.24,41882.0,41881.0,0.011]
["bitfinex","BTCUSD",1641620697079,0.24,41882.0,41880.0,0.29848058]
["bitfinex","BTCUSD",1641620697282,0.24,41882.0,41881.0,0.27168903]
["bitfinex","BTCUSD",1641620697681,0.24,41882.0,41880.0,0.29848058]
["bitfinex","BTCUSD",1641620697882,0.24,41882.0,41881.0,0.01]
["bitfinex","BTCUSD",1641620699081,0.24,41882.0,41880.0,0.179086]
["bitfinex","BTCUSD",1641620700038,0.24,41882.0,41880.0,0.191086]
["bitfinex","BTCUSD",1641620700236,0.24,41882.0,41881.0,0.27248808]
["bitfinex","BTCUSD",1641620700534,0.24,41882.0,41880.0,0.191086]
["bitfinex","BTCUSD",1641620700535,0.23363852,41882.0,41880.0,0.191086]
["bitfinex","BTCUSD",1641620701136,0.23363852,41882.0,41880.0,0.179086]
["bitfinex","BTCUSD",1641620701833,0.23363852,41882.0,41880.0,0.190086]
["bitfinex","BTCUSD",1641620703335,0.23363852,41882.0,41880.0,0.179086]
["bitfinex","BTCUSD",1641620703982,0.23363852,41882.0,41880.0,0.191086]
["bitfinex","BTCUSD",1641620705188,0.23363852,41882.0,41880.0,0.179086]
["bitfinex","BTCUSD",1641620705988,0.23363852,41882.0,41880.0,0.192086]
["bitfinex","BTCUSD",1641620707188,0.23363852,41882.0,41880.0,0.179086]
["bitfinex","BTCUSD",1641620707831,0.23363852,41882.0,41880.0,0.192086]
["bitfinex","BTCUSD",1641620709429,0.00687298,41881.0,41880.0,0.192086]
["bitfinex","BTCUSD",1641620709628,0.00687298,41881.0,41880.0,0.39076937]
["bitfinex","BTCUSD",1641620709829,0.00687298,41881.0,41880.0,0.13339]
["bitfinex","BTCUSD",1641620711279,0.00687298,41881.0,41880.0,0.11939]
["bitfinex","BTCUSD",1641620711980,0.00687298,41881.0,41880.0,0.13339]
["bitfinex","BTCUSD",1641620712180,0.00687298,41881.0,41880.0,0.014]
["bitfinex","BTCUSD",1641620713181,0.00687298,41881.0,41879.0,0.059706]
["bitfinex","BTCUSD",1641620713382,0.00687298,41881.0,41879.0,0.119411]
["bitfinex","BTCUSD",1641620714084,0.00687298,41881.0,41879.0,0.019]
["bitfinex","BTCUSD",1641620714486,0.29334652,41882.0,41879.0,0.019]
["bitfinex","BTCUSD",1641620714685,0.40687298,41880.0,41879.0,0.019]
["bitfinex","BTCUSD",1641620714935,0.47225367,41880.0,41879.0,0.019]
["bitfinex","BTCUSD",1641620715733,0.47225367,41880.0,41876.0,0.119416]
["bitfinex","BTCUSD",1641620715936,0.47225367,41880.0,41879.0,0.025]
["bitfinex","BTCUSD",1641620717139,0.47225367,41880.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641620717437,0.28177669,41875.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641620717836,0.28177669,41875.0,41874.0,0.10271]
["bitfinex","BTCUSD",1641620718040,0.1194233,41879.0,41874.0,0.10271]
["bitfinex","BTCUSD",1641620718239,0.50667817,41880.0,41874.0,0.37217827]
["bitfinex","BTCUSD",1641620718439,0.50667817,41880.0,41874.0,0.42217827]
["bitfinex","BTCUSD",1641620718679,0.50667817,41880.0,41874.0,0.52217827]
["bitfinex","BTCUSD",1641620718881,0.50667817,41880.0,41876.0,0.059708]
["bitfinex","BTCUSD",1641620719281,0.00687298,41880.0,41876.0,0.059708]
["bitfinex","BTCUSD",1641620719681,0.00343649,41880.0,41878.0,0.059705]
["bitfinex","BTCUSD",1641620719982,0.23363852,41882.0,41879.0,0.059702]
["bitfinex","BTCUSD",1641620720380,0.2439867,41881.0,41879.0,0.059702]
["bitfinex","BTCUSD",1641620720584,0.2439867,41881.0,41876.0,0.016]
["bitfinex","BTCUSD",1641620720985,0.2439867,41881.0,41878.0,0.059706]
["bitfinex","BTCUSD",1641620721884,0.2439867,41881.0,41878.0,0.134412]
["bitfinex","BTCUSD",1641620723136,0.2439867,41881.0,41878.0,0.119412]
["bitfinex","BTCUSD",1641620723937,0.2439867,41881.0,41878.0,0.135412]
["bitfinex","BTCUSD",1641620725139,0.2439867,41881.0,41878.0,0.119412]
["bitfinex","BTCUSD",1641620725140,0.00687298,41880.0,41878.0,0.119412]
["bitfinex","BTCUSD",1641620725941,0.00687298,41880.0,41878.0,0.077706]
["bitfinex","BTCUSD",1641620726186,0.00687298,41880.0,41878.0,0.018]
["bitfinex","BTCUSD",1641620727189,3.10098719,41880.0,41878.0,0.018]
["bitfinex","BTCUSD",1641620727388,3.10098719,41880.0,41870.0,0.92133598]
["bitfinex","BTCUSD",1641620727389,1.48305208,41879.0,41870.0,0.92133598]
["bitfinex","BTCUSD",1641620727586,0.00127901,41877.0,41870.0,0.92133598]
["bitfinex","BTCUSD",1641620727788,0.00127901,41877.0,41870.0,0.412823]
["bitfinex","BTCUSD",1641620727988,0.05971758,41875.0,41870.0,0.453823]
["bitfinex","BTCUSD",1641620728188,0.05971758,41875.0,41870.0,0.160423]
["bitfinex","BTCUSD",1641620728491,0.05972,41873.0,41870.0,0.041]
["bitfinex","BTCUSD",1641620728889,0.11943976,41873.0,41870.0,0.041]
["bitfinex","BTCUSD",1641620729087,0.70752879,41874.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620729689,0.059722,41871.0,41866.0,0.059721]
["bitfinex","BTCUSD",1641620729950,0.059722,41871.0,41867.0,0.046]
["bitfinex","BTCUSD",1641620730146,0.1194441,41871.0,41867.0,0.105721]
["bitfinex","BTCUSD",1641620730345,0.00687298,41869.0,41867.0,0.105721]
["bitfinex","BTCUSD",1641620731247,0.00687298,41869.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620731850,0.25052371,41874.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620732148,0.004,41869.0,41867.0,0.122721]
["bitfinex","BTCUSD",1641620733250,0.059722,41871.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620733885,0.063722,41871.0,41867.0,0.056]
["bitfinex","BTCUSD",1641620734285,0.004,41871.0,41867.0,0.11572]
["bitfinex","BTCUSD",1641620734886,0.244,41871.0,41867.0,0.056]
["bitfinex","BTCUSD",1641620735287,0.24,41871.0,41867.0,0.05972]
["bitfinex","BTCUSD",1641620735988,0.303722,41871.0,41867.0,0.11572]
["bitfinex","BTCUSD",1641620736191,0.303722,41871.0,41867.0,0.056]
["bitfinex","BTCUSD",1641620737188,0.35944427,41871.0,41865.0,0.059723]
["bitfinex","BTCUSD",1641620737443,0.31415172,41866.0,41864.0,0.23563988]
["bitfinex","BTCUSD",1641620737641,0.31415172,41866.0,41865.0,0.381506]
["bitfinex","BTCUSD",1641620737842,0.31415172,41866.0,41865.0,0.441229]
["bitfinex","BTCUSD",1641620739444,0.00053652,41869.0,41865.0,0.441229]
["bitfinex","BTCUSD",1641620739744,0.00053652,41869.0,41865.0,0.059723]
["bitfinex","BTCUSD",1641620740042,0.00053652,41869.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620741986,0.00453652,41869.0,41867.0,0.119721]
["bitfinex","BTCUSD",1641620743189,0.00453652,41869.0,41868.0,0.26814027]
["bitfinex","BTCUSD",1641620743988,0.00453652,41869.0,41868.0,0.32614027]
["bitfinex","BTCUSD",1641620744390,0.00453652,41869.0,41868.0,0.058]
["bitfinex","BTCUSD",1641620745335,0.48523541,41871.0,41867.0,0.059721]
["bitfinex","BTCUSD",1641620745534,0.48523541,41871.0,41865.0,0.059722]
["bitfinex","BTCUSD",1641620745731,0.48523541,41871.0,41863.0,0.17230971]
["bitfinex","BTCUSD",1641620745932,0.48523541,41871.0,41867.0,0.051]
["bitfinex","BTCUSD",1641620745933,0.49049,41871.0,41867.0,0.051]
["bitfinex","BTCUSD",1641620746132,0.059728,41869.0,41867.0,0.051]
["bitfinex","BTCUSD",1641620746737,0.49049,41871.0,41867.0,0.051]
["bitfinex","BTCUSD",1641620747333,0.48523541,41871.0,41865.0,0.17972347]
["bitfinex","BTCUSD",1641620747733,0.48523541,41871.0,41867.0,0.05972]
["bitfinex","BTCUSD",1641620747934,0.54895741,41871.0,41867.0,0.05972]
["bitfinex","BTCUSD",1641620749183,0.54895741,41871.0,41865.0,0.23944547]
["bitfinex","BTCUSD",1641620749386,0.54495741,41871.0,41866.0,0.059722]
["bitfinex","BTCUSD",1641620749987,0.54895741,41871.0,41866.0,0.118722]
["bitfinex","BTCUSD",1641620750586,0.6086799,41871.0,41866.0,0.118722]
["bitfinex","BTCUSD",1641620751186,0.6046799,41871.0,41866.0,0.059722]
["bitfinex","BTCUSD",1641620751988,0.6086799,41871.0,41866.0,0.118722]
["bitfinex","BTCUSD",1641620752445,0.54895741,41871.0,41866.0,0.118722]
["bitfinex","BTCUSD",1641620752636,0.48923541,41871.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641620753235,0.48523541,41871.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641620753936,0.48923541,41871.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641620754137,0.48923541,41871.0,41868.0,0.119435]
["bitfinex","BTCUSD",1641620755336,0.48523541,41871.0,41868.0,0.119435]
["bitfinex","BTCUSD",1641620755736,0.48523541,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620756184,0.48923541,41871.0,41868.0,0.164435]
["bitfinex","BTCUSD",1641620757787,0.48523541,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620757987,0.48923541,41871.0,41869.0,0.27101292]
["bitfinex","BTCUSD",1641620758187,0.244,41871.0,41869.0,0.26721879]
["bitfinex","BTCUSD",1641620758788,0.244,41871.0,41869.0,0.32692847]
["bitfinex","BTCUSD",1641620758991,0.244,41871.0,41870.0,0.35948216]
["bitfinex","BTCUSD",1641620759691,0.24,41871.0,41870.0,0.35948216]
["bitfinex","BTCUSD",1641620759953,0.24,41871.0,41870.0,0.74098816]
["bitfinex","BTCUSD",1641620760144,0.24,41871.0,41870.0,0.75898816]
["bitfinex","BTCUSD",1641620761349,0.24,41871.0,41870.0,0.74098816]
["bitfinex","BTCUSD",1641620761945,0.24,41871.0,41870.0,0.75398816]
["bitfinex","BTCUSD",1641620763347,0.24,41871.0,41870.0,0.74098816]
["bitfinex","BTCUSD",1641620763982,0.24,41871.0,41870.0,0.75398816]
["bitfinex","BTCUSD",1641620765285,0.24,41871.0,41870.0,0.74098816]
["bitfinex","BTCUSD",1641620765485,0.24,41871.0,41870.0,0.69098816]
["bitfinex","BTCUSD",1641620766187,0.24,41871.0,41870.0,0.75398816]
["bitfinex","BTCUSD",1641620766385,0.24,41871.0,41870.0,0.70398816]
["bitfinex","BTCUSD",1641620766984,0.24,41871.0,41870.0,0.70350979]
["bitfinex","BTCUSD",1641620767186,0.24,41871.0,41870.0,0.69050979]
["bitfinex","BTCUSD",1641620768066,0.24,41871.0,41870.0,0.70450979]
["bitfinex","BTCUSD",1641620768865,0.24,41871.0,41870.0,0.014]
["bitfinex","BTCUSD",1641620769266,0.24,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620770065,0.24,41871.0,41868.0,0.130435]
["bitfinex","BTCUSD",1641620771294,0.24,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620772094,0.24,41871.0,41868.0,0.132435]
["bitfinex","BTCUSD",1641620773296,0.24,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620774095,0.24,41871.0,41868.0,0.132435]
["bitfinex","BTCUSD",1641620775439,0.24,41871.0,41868.0,0.114435]
["bitfinex","BTCUSD",1641620776037,0.24,41871.0,41868.0,0.132435]
["bitfinex","BTCUSD",1641620776437,0.24,41871.0,41868.0,0.077718]
["bitfinex","BTCUSD",1641620777339,0.24,41871.0,41868.0,0.059718]
["bitfinex","BTCUSD",1641620777740,0.24,41871.0,41867.0,0.33560209]
["bitfinex","BTCUSD",1641620778042,0.24,41871.0,41868.0,0.02]
["bitfinex","BTCUSD",1641620778886,0.24,41871.0,41868.0,0.139439]
["bitfinex","BTCUSD",1641620779287,0.24,41871.0,41868.0,0.119439]
["bitfinex","BTCUSD",1641620780188,0.24,41871.0,41868.0,0.138439]
["bitfinex","BTCUSD",1641620781390,0.24,41871.0,41868.0,0.119439]
["bitfinex","BTCUSD",1641620781992,0.24,41871.0,41868.0,0.11777834]
["bitfinex","BTCUSD",1641620782192,0.24,41871.0,41868.0,0.018]
["bitfinex","BTCUSD",1641620782937,0.29972456,41871.0,41868.0,0.018]
["bitfinex","BTCUSD",1641620783138,0.059724,41870.0,41868.0,0.018]
["bitfinex","BTCUSD",1641620784338,0.059724,41870.0,41863.0,0.50851298]
["bitfinex","BTCUSD",1641620784538,0.059724,41870.0,41868.0,0.049]
["bitfinex","BTCUSD",1641620784740,0.24,41871.0,41868.0,0.049]
["bitfinex","BTCUSD",1641620785340,0.30289039,41866.0,41864.0,0.059722]
["bitfinex","BTCUSD",1641620785642,0.30289039,41866.0,41865.0,0.381506]
["bitfinex","BTCUSD",1641620786051,0.30289039,41866.0,41865.0,0.481506]
["bitfinex","BTCUSD",1641620787286,0.24,41871.0,41865.0,0.64942199]
["bitfinex","BTCUSD",1641620787587,0.24,41871.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641620788090,0.24,41871.0,41867.0,0.142719]
["bitfinex","BTCUSD",1641620788290,0.24,41871.0,41868.0,0.28313242]
["bitfinex","BTCUSD",1641620788490,0.24,41871.0,41868.0,0.45256742]
["bitfinex","BTCUSD",1641620788687,0.24,41871.0,41869.0,0.381506]
["bitfinex","BTCUSD",1641620788888,0.24,41871.0,41870.0,0.28998977]
["bitfinex","BTCUSD",1641620789090,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620790136,0.24,41871.0,41870.0,0.68449577]
["bitfinex","BTCUSD",1641620791437,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620792038,0.24,41871.0,41870.0,0.68449577]
["bitfinex","BTCUSD",1641620793446,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620794090,0.24,41871.0,41870.0,0.68549577]
["bitfinex","BTCUSD",1641620795282,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620796088,0.24,41871.0,41870.0,0.68549577]
["bitfinex","BTCUSD",1641620797285,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620798159,0.24,41871.0,41870.0,0.68649577]
["bitfinex","BTCUSD",1641620799244,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620800143,0.24,41871.0,41870.0,0.68449577]
["bitfinex","BTCUSD",1641620801394,0.24,41871.0,41870.0,0.67149577]
["bitfinex","BTCUSD",1641620802193,0.24,41871.0,41870.0,0.68649577]
["bitfinex","BTCUSD",1641620802994,0.24,41871.0,41870.0,0.396506]
["bitfinex","BTCUSD",1641620803395,0.24,41871.0,41870.0,0.381506]
["bitfinex","BTCUSD",1641620804095,0.24,41871.0,41870.0,0.413506]
["bitfinex","BTCUSD",1641620804297,0.24,41871.0,41870.0,0.69735854]
["bitfinex","BTCUSD",1641620805340,0.24,41871.0,41870.0,0.66535854]
["bitfinex","BTCUSD",1641620806036,0.24,41871.0,41870.0,0.69635854]
["bitfinex","BTCUSD",1641620807336,0.24,41871.0,41870.0,0.66535854]
["bitfinex","BTCUSD",1641620807736,0.24,41871.0,41870.0,0.381506]
["bitfinex","BTCUSD",1641620808139,0.24,41871.0,41870.0,0.403506]
["bitfinex","BTCUSD",1641620809389,0.24,41871.0,41870.0,0.381506]
["bitfinex","BTCUSD",1641620810193,0.24,41871.0,41870.0,0.401506]
["bitfinex","BTCUSD",1641620811492,0.24,41871.0,41870.0,0.381506]
["bitfinex","BTCUSD",1641620812095,0.24,41871.0,41870.0,0.402506]
["bitfinex","BTCUSD",1641620812296,0.24,41871.0,41870.0,0.021]
["bitfinex","BTCUSD",1641620814240,0.24,41871.0,41870.0,0.022]
["bitfinex","BTCUSD",1641620814437,0.69,41871.0,41870.0,0.022]
["bitfinex","BTCUSD",1641620814639,0.87486432,41871.0,41870.0,0.022]
["bitfinex","BTCUSD",1641620815241,0.42486432,41871.0,41870.0,0.022]
["bitfinex","BTCUSD",1641620815440,0.42486432,41871.0,41863.0,0.059728]
["bitfinex","BTCUSD",1641620815441,0.26240741,41865.0,41863.0,0.059728]
["bitfinex","BTCUSD",1641620815841,0.26240741,41865.0,41863.0,0.119454]
["bitfinex","BTCUSD",1641620816042,0.30540678,41871.0,41864.0,0.381506]
["bitfinex","BTCUSD",1641620816289,0.30540678,41871.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641620817090,0.29097352,41869.0,41867.0,0.059722]
["bitfinex","BTCUSD",1641620817889,0.29097352,41869.0,41865.0,0.059724]
["bitfinex","BTCUSD",1641620818090,0.35069852,41869.0,41865.0,0.059724]
["bitfinex","BTCUSD",1641620818890,0.29097352,41869.0,41865.0,0.119447]
["bitfinex","BTCUSD",1641620819944,0.35070019,41869.0,41863.0,0.119453]
["bitfinex","BTCUSD",1641620820139,0.35070019,41869.0,41865.0,0.01]
["bitfinex","BTCUSD",1641620820340,0.29097352,41869.0,41865.0,0.01]
["bitfinex","BTCUSD",1641620821138,0.059728,41867.0,41865.0,0.01]
["bitfinex","BTCUSD",1641620821342,0.059728,41867.0,41863.0,0.059727]
["bitfinex","BTCUSD",1641620821942,0.11945661,41867.0,41863.0,0.059727]
["bitfinex","BTCUSD",1641620822142,0.11945661,41867.0,41863.0,0.077727]
["bitfinex","BTCUSD",1641620823546,0.11945661,41867.0,41863.0,0.059727]
["bitfinex","BTCUSD",1641620824194,0.11945661,41867.0,41863.0,0.073727]
["bitfinex","BTCUSD",1641620825394,0.11945661,41867.0,41863.0,0.059727]
["bitfinex","BTCUSD",1641620825793,0.059726,41868.0,41864.0,0.059726]
["bitfinex","BTCUSD",1641620825995,0.059726,41868.0,41863.0,0.059727]
["bitfinex","BTCUSD",1641620826195,0.29097352,41869.0,41863.0,0.061727]
["bitfinex","BTCUSD",1641620826897,0.29097352,41869.0,41863.0,0.002]
["bitfinex","BTCUSD",1641620827541,0.29097352,41869.0,41861.0,0.05973]
["bitfinex","BTCUSD",1641620827940,0.05972894,41867.0,41861.0,0.05973]
["bitfinex","BTCUSD",1641620828144,0.059729,41866.0,41861.0,0.039]
["bitfinex","BTCUSD",1641620828343,2.54723476,41864.0,41861.0,0.039]
["bitfinex","BTCUSD",1641620829144,2.63891476,41864.0,41861.0,0.039]
["bitfinex","BTCUSD",1641620829346,2.87786749,41864.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620829548,2.74605576,41864.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620829744,0.00128482,41860.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620830144,0.00128482,41860.0,41855.0,0.52659713]
["bitfinex","BTCUSD",1641620830543,0.20097379,41860.0,41855.0,0.52659713]
["bitfinex","BTCUSD",1641620830753,0.059748,41858.0,41855.0,0.52659713]
["bitfinex","BTCUSD",1641620831390,0.059748,41858.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620832390,0.06102482,41860.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620832591,0.00128482,41860.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620832791,0.05974118,41859.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620833191,0.00128482,41860.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620833590,0.059743,41858.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620833991,0.11948617,41858.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620834292,0.06542069,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620834945,0.12516769,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620835940,0.12476069,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620837141,0.36476069,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620837345,0.30501369,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620838684,0.36475769,41857.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620841587,0.69961035,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620842086,0.70082945,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620842448,0.30082945,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620843046,0.89082945,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620847394,0.99082945,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620847594,0.7886191,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620847994,1.6886191,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620848994,3.3026191,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620849694,2.4026191,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620856094,2.4526191,41856.0,41855.0,0.51859713]
["bitfinex","BTCUSD",1641620856498,1.35,41855.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620856698,0.11952575,41852.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620856896,0.36642185,41851.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620857097,0.46642185,41851.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620857297,0.51642185,41851.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620857742,1.19863476,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620857940,0.0474,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620858143,0.0554,41850.0,41849.0,0.00232]
["bitfinex","BTCUSD",1641620859042,0.3554,41850.0,41849.0,0.00232]
["bitfinex","BTCUSD",1641620859241,0.0554,41850.0,41849.0,0.00232]
["bitfinex","BTCUSD",1641620859440,0.0474,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620860040,0.3974,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620860241,0.0604,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620861494,0.0474,41850.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620861689,0.3091,41854.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620862288,0.3221,41854.0,41849.0,0.00732]
["bitfinex","BTCUSD",1641620862889,0.013,41854.0,41849.0,0.067067]
["bitfinex","BTCUSD",1641620863090,0.013,41854.0,41849.0,0.00732]
["bitfinex","BTCUSD",1641620863492,0.24411788,41855.0,41849.0,0.00032]
["bitfinex","BTCUSD",1641620864189,0.24411788,41855.0,41849.0,0.00732]
["bitfinex","BTCUSD",1641620864190,0.25711788,41855.0,41849.0,0.00732]
["bitfinex","BTCUSD",1641620864390,0.013,41855.0,41849.0,0.26517443]
["bitfinex","BTCUSD",1641620864591,0.072746,41855.0,41850.0,0.059744]
["bitfinex","BTCUSD",1641620864792,0.072746,41855.0,41850.0,0.119489]
["bitfinex","BTCUSD",1641620865041,0.072746,41855.0,41849.0,0.26517443]
["bitfinex","BTCUSD",1641620865042,0.013,41855.0,41849.0,0.26517443]
["bitfinex","BTCUSD",1641620865540,0.5912191,41856.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620865740,0.89219817,41856.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620865941,0.05974878,41854.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620866339,0.05974878,41854.0,41849.0,0.27017443]
["bitfinex","BTCUSD",1641620866541,0.5912191,41856.0,41849.0,0.27017443]
["bitfinex","BTCUSD",1641620867143,0.059749,41853.0,41849.0,0.27017443]
["bitfinex","BTCUSD",1641620867642,0.059749,41853.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620868043,0.6412191,41856.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620868244,0.059747,41855.0,41850.0,0.11949]
["bitfinex","BTCUSD",1641620868891,0.059747,41855.0,41850.0,0.059745]
["bitfinex","BTCUSD",1641620869092,0.059747,41855.0,41849.0,0.26917443]
["bitfinex","BTCUSD",1641620869293,0.05974992,41853.0,41849.0,0.26917443]
["bitfinex","BTCUSD",1641620869493,0.05975,41853.0,41849.0,0.31792243]
["bitfinex","BTCUSD",1641620869893,0.59,41855.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620870294,0.59,41855.0,41849.0,0.33192043]
["bitfinex","BTCUSD",1641620870295,0.6497475,41855.0,41849.0,0.33192043]
["bitfinex","BTCUSD",1641620870497,0.7094945,41855.0,41849.0,0.33192043]
["bitfinex","BTCUSD",1641620870696,0.6497475,41855.0,41849.0,0.27217443]
["bitfinex","BTCUSD",1641620870896,0.59,41855.0,41849.0,0.27217443]
["bitfinex","BTCUSD",1641620871495,0.59,41855.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620871895,0.05974974,41853.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620872097,0.59,41855.0,41849.0,0.25817443]
["bitfinex","BTCUSD",1641620872297,0.59,41855.0,41849.0,0.26817443]
["bitfinex","BTCUSD",1641620872943,0.0597486,41854.0,41849.0,0.26817443]
["bitfinex","BTCUSD",1641620873348,0.649747,41855.0,41850.0,0.059746]
["bitfinex","BTCUSD",1641620874442,0.649747,41855.0,41850.0,0.066746]
["bitfinex","BTCUSD",1641620875443,0.649747,41855.0,41850.0,0.059746]
["bitfinex","BTCUSD",1641620876291,0.649747,41855.0,41850.0,0.099746]
["bitfinex","BTCUSD",1641620877291,0.649747,41855.0,41850.0,0.159491]
["bitfinex","BTCUSD",1641620877491,0.649747,41855.0,41850.0,0.059746]
["bitfinex","BTCUSD",1641620877892,0.70949401,41855.0,41850.0,0.059746]
["bitfinex","BTCUSD",1641620878291,0.70949401,41855.0,41850.0,0.092746]
["bitfinex","BTCUSD",1641620878691,0.70949401,41855.0,41850.0,0.033]
["bitfinex","BTCUSD",1641620878692,0.059748,41854.0,41850.0,0.033]
["bitfinex","BTCUSD",1641620879296,0.59,41855.0,41850.0,0.033]
["bitfinex","BTCUSD",1641620879591,0.59,41855.0,41850.0,0.059745]
["bitfinex","BTCUSD",1641620879792,0.59,41855.0,41851.0,0.059744]
["bitfinex","BTCUSD",1641620880270,0.59,41855.0,41851.0,0.083744]
["bitfinex","BTCUSD",1641620880466,0.59,41855.0,41854.0,0.00127723]
["bitfinex","BTCUSD",1641620880669,0.59,41855.0,41854.0,0.44951438]
["bitfinex","BTCUSD",1641620881067,0.59,41855.0,41854.0,0.54951438]
["bitfinex","BTCUSD",1641620881266,0.59,41855.0,41854.0,0.93102038]
["bitfinex","BTCUSD",1641620881466,0.59,41855.0,41854.0,0.83102038]
["bitfinex","BTCUSD",1641620881867,0.59,41855.0,41854.0,1.33953336]
["bitfinex","BTCUSD",1641620882268,0.59,41855.0,41854.0,1.35653336]
["bitfinex","BTCUSD",1641620882667,0.59,41855.0,41854.0,0.84674315]
["bitfinex","BTCUSD",1641620883369,0.59,41855.0,41854.0,0.89674315]
["bitfinex","BTCUSD",1641620883568,0.59,41855.0,41854.0,0.82974315]
["bitfinex","BTCUSD",1641620884203,0.59,41855.0,41854.0,0.87374315]
["bitfinex","BTCUSD",1641620886202,0.59,41855.0,41854.0,0.57662466]
["bitfinex","BTCUSD",1641620886603,0.59,41855.0,41854.0,0.84686539]
["bitfinex","BTCUSD",1641620886806,0.59,41855.0,41854.0,0.57662466]
["bitfinex","BTCUSD",1641620887204,0.59,41855.0,41854.0,0.84780392]
["bitfinex","BTCUSD",1641620887848,0.59,41855.0,41854.0,0.79980392]
["bitfinex","BTCUSD",1641620888248,0.59,41855.0,41854.0,0.85080392]
["bitfinex","BTCUSD",1641620889451,0.59,41855.0,41854.0,1.3083169]
["bitfinex","BTCUSD",1641620889847,0.59,41855.0,41854.0,0.79980392]
["bitfinex","BTCUSD",1641620890247,0.59,41855.0,41854.0,0.82780392]
["bitfinex","BTCUSD",1641620890651,0.59,41855.0,41854.0,1.3363169]
["bitfinex","BTCUSD",1641620891197,0.59,41855.0,41854.0,0.82780392]
["bitfinex","BTCUSD",1641620891596,0.59,41855.0,41854.0,0.79980392]
["bitfinex","BTCUSD",1641620892295,0.59,41855.0,41854.0,0.82780392]
["bitfinex","BTCUSD",1641620893598,0.59,41855.0,41854.0,0.79980392]
["bitfinex","BTCUSD",1641620893800,0.59,41855.0,41854.0,0.84980392]
["bitfinex","BTCUSD",1641620893998,0.59,41855.0,41854.0,0.94980392]
["bitfinex","BTCUSD",1641620894201,0.59,41855.0,41854.0,1.03580392]
["bitfinex","BTCUSD",1641620894603,0.59,41855.0,41854.0,1.15526192]
["bitfinex","BTCUSD",1641620896058,0.59,41855.0,41854.0,1.11926192]
["bitfinex","BTCUSD",1641620896258,0.59,41855.0,41854.0,1.14126192]
["bitfinex","BTCUSD",1641620896856,0.59,41855.0,41854.0,0.94126192]
["bitfinex","BTCUSD",1641620897058,0.59,41855.0,41854.0,1.04126192]
["bitfinex","BTCUSD",1641620897260,0.59,41855.0,41854.0,1.09126192]
["bitfinex","BTCUSD",1641620897456,0.59,41855.0,41854.0,1.06926192]
["bitfinex","BTCUSD",1641620897759,0.59,41855.0,41854.0,1.57762884]
["bitfinex","BTCUSD",1641620898358,0.59,41855.0,41854.0,1.60662884]
["bitfinex","BTCUSD",1641620900096,0.59,41855.0,41854.0,1.57762884]
["bitfinex","BTCUSD",1641620900298,0.59,41855.0,41854.0,1.60662884]
["bitfinex","BTCUSD",1641620900997,0.07251977,41855.0,41854.0,1.50662884]
["bitfinex","BTCUSD",1641620901197,0.07251977,41855.0,41854.0,1.60662884]
["bitfinex","BTCUSD",1641620901597,0.07251977,41855.0,41854.0,1.57762884]
["bitfinex","BTCUSD",1641620901800,0.07251977,41857.0,41856.0,1.731506]
["bitfinex","BTCUSD",1641620901999,0.00575139,41863.0,41857.0,1.35]
["bitfinex","BTCUSD",1641620902200,0.00575139,41863.0,41862.0,0.86856701]
["bitfinex","BTCUSD",1641620902459,0.00053148,41865.0,41863.0,1.35]
["bitfinex","BTCUSD",1641620902650,0.00053148,41865.0,41864.0,0.71386248]
["bitfinex","BTCUSD",1641620903252,1.7065,41876.0,41875.0,0.3216882]
["bitfinex","BTCUSD",1641620903452,0.66396748,41879.0,41875.0,0.3216882]
["bitfinex","BTCUSD",1641620903652,0.81396748,41879.0,41875.0,0.3216882]
["bitfinex","BTCUSD",1641620904252,0.21097342,41879.0,41875.0,0.3216882]
["bitfinex","BTCUSD",1641620904452,0.06097342,41879.0,41875.0,0.3216882]
["bitfinex","BTCUSD",1641620904653,0.60299406,41880.0,41875.0,0.4411102]
["bitfinex","BTCUSD",1641620904865,0.60299406,41881.0,41875.0,0.3813982]
["bitfinex","BTCUSD",1641620905553,4.2052274,41883.0,41875.0,0.3813982]
["bitfinex","BTCUSD",1641620905754,0.059709,41882.0,41875.0,0.3813982]
["bitfinex","BTCUSD",1641620905953,0.059709,41882.0,41876.0,0.059709]
["bitfinex","BTCUSD",1641620908003,0.24,41882.0,41876.0,0.059709]
["bitfinex","BTCUSD",1641620908402,0.24,41882.0,41876.0,0.063709]
["bitfinex","BTCUSD",1641620909700,0.29971,41882.0,41876.0,0.059709]
["bitfinex","BTCUSD",1641620910453,0.29971,41882.0,41876.0,0.064709]
["bitfinex","BTCUSD",1641620911550,0.29971,41882.0,41876.0,0.059709]
["bitfinex","BTCUSD",1641620911751,0.29971,41882.0,41876.0,0.119417]
["bitfinex","BTCUSD",1641620912352,0.29971,41882.0,41876.0,0.124417]
["bitfinex","BTCUSD",1641620913555,0.29971,41882.0,41876.0,0.119417]
["bitfinex","BTCUSD",1641620914511,0.29971,41882.0,41876.0,0.123417]
["bitfinex","BTCUSD",1641620914711,0.29971,41882.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620915312,0.24,41882.0,41878.0,0.059708]
["bitfinex","BTCUSD",1641620915518,0.24,41882.0,41879.0,0.27634045]
["bitfinex","BTCUSD",1641620915712,0.24,41882.0,41876.0,0.32143391]
["bitfinex","BTCUSD",1641620915912,0.24,41882.0,41879.0,0.06092397]
["bitfinex","BTCUSD",1641620916711,0.24,41882.0,41880.0,0.39279149]
["bitfinex","BTCUSD",1641620916912,0.24,41882.0,41880.0,0.45248654]
["bitfinex","BTCUSD",1641620917555,0.24,41882.0,41880.0,0.17908705]
["bitfinex","BTCUSD",1641620918356,0.24,41882.0,41880.0,0.19008705]
["bitfinex","BTCUSD",1641620919158,0.24,41882.0,41880.0,0.46253845]
["bitfinex","BTCUSD",1641620919658,0.24,41882.0,41880.0,0.45153845]
["bitfinex","BTCUSD",1641620920258,0.24,41882.0,41881.0,0.27450211]
["bitfinex","BTCUSD",1641620922401,0.24,41882.0,41881.0,0.28650211]
["bitfinex","BTCUSD",1641620923404,0.24,41882.0,41881.0,0.012]
["bitfinex","BTCUSD",1641620923704,0.24,41882.0,41880.0,0.17908705]
["bitfinex","BTCUSD",1641620924307,0.24,41882.0,41880.0,0.19108705]
["bitfinex","BTCUSD",1641620925548,0.24,41882.0,41880.0,0.17908705]
["bitfinex","BTCUSD",1641620926347,0.24,41882.0,41880.0,0.19108705]
["bitfinex","BTCUSD",1641620927550,0.24,41882.0,41880.0,0.17908705]
["bitfinex","BTCUSD",1641620928352,0.24,41882.0,41880.0,0.19108705]
["bitfinex","BTCUSD",1641620928800,0.24,41882.0,41880.0,0.46349019]
["bitfinex","BTCUSD",1641620929002,0.24,41882.0,41881.0,0.381506]
["bitfinex","BTCUSD",1641620929605,0.24,41882.0,41881.0,0.6533028]
["bitfinex","BTCUSD",1641620930401,0.24,41882.0,41881.0,0.6673028]
["bitfinex","BTCUSD",1641620931503,0.24,41882.0,41881.0,0.6533028]
["bitfinex","BTCUSD",1641620932303,0.24,41882.0,41881.0,0.6673028]
["bitfinex","BTCUSD",1641620933658,0.24,41882.0,41881.0,0.6533028]
["bitfinex","BTCUSD",1641620934456,0.24,41882.0,41881.0,0.7866818]
["bitfinex","BTCUSD",1641620934960,0.00053145,41888.0,41885.0,0.05968481]
["bitfinex","BTCUSD",1641620935156,0.00053145,41888.0,41886.0,0.54323247]
["bitfinex","BTCUSD",1641620935359,0.60299406,41895.0,41886.0,0.54323247]
["bitfinex","BTCUSD",1641620935360,0.60299406,41895.0,41887.0,0.29240143]
["bitfinex","BTCUSD",1641620935658,0.10421457,41897.0,41894.0,0.31827832]
["bitfinex","BTCUSD",1641620936206,0.10421457,41897.0,41895.0,0.059681]
["bitfinex","BTCUSD",1641620939112,0.10421457,41897.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641620939310,0.10421457,41897.0,41890.0,0.5856253]
["bitfinex","BTCUSD",1641620939949,0.05969036,41896.0,41890.0,0.5856253]
["bitfinex","BTCUSD",1641620940152,0.05969036,41896.0,41890.0,0.27535085]
["bitfinex","BTCUSD",1641620940351,0.10421457,41897.0,41891.0,0.059687]
["bitfinex","BTCUSD",1641620940549,0.10421457,41897.0,41890.0,0.33603785]
["bitfinex","BTCUSD",1641620940550,0.29421457,41897.0,41890.0,0.33603785]
["bitfinex","BTCUSD",1641620941152,0.29421457,41897.0,41890.0,0.27635085]
["bitfinex","BTCUSD",1641620941357,0.29421457,41897.0,41891.0,0.059688]
["bitfinex","BTCUSD",1641620941358,0.35390257,41897.0,41891.0,0.059688]
["bitfinex","BTCUSD",1641620941553,0.50390257,41897.0,41890.0,0.33503985]
["bitfinex","BTCUSD",1641620941754,0.29421457,41897.0,41890.0,0.27535085]
["bitfinex","BTCUSD",1641620942155,0.35390194,41897.0,41890.0,0.27535085]
["bitfinex","BTCUSD",1641620942354,0.29421457,41897.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641620942554,0.35390157,41897.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641620943354,0.35390157,41897.0,41890.0,0.27735085]
["bitfinex","BTCUSD",1641620943698,0.29421457,41897.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641620943902,0.29421457,41897.0,41892.0,0.119372]
["bitfinex","BTCUSD",1641620944100,0.29421457,41897.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641620944500,0.29421457,41897.0,41892.0,0.060686]
["bitfinex","BTCUSD",1641620945302,0.35390157,41897.0,41892.0,0.001]
["bitfinex","BTCUSD",1641620945700,0.35390157,41897.0,41890.0,0.66968049]
["bitfinex","BTCUSD",1641620946404,0.35390157,41897.0,41890.0,0.67768049]
["bitfinex","BTCUSD",1641620946701,0.35390157,41897.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641620946902,0.35390157,41897.0,41892.0,0.119372]
["bitfinex","BTCUSD",1641620947101,0.29421457,41897.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641620947304,0.29421457,41897.0,41890.0,0.67768049]
["bitfinex","BTCUSD",1641620947758,0.29421457,41897.0,41890.0,0.55031249]
["bitfinex","BTCUSD",1641620947959,0.29421457,41897.0,41894.0,0.11936189]
["bitfinex","BTCUSD",1641620948157,0.29421457,41897.0,41895.0,0.3110754]
["bitfinex","BTCUSD",1641620949058,0.29421457,41897.0,41895.0,0.3707494]
["bitfinex","BTCUSD",1641620949258,0.29421457,41897.0,41896.0,0.29332192]
["bitfinex","BTCUSD",1641620950460,0.29421457,41897.0,41896.0,0.30258409]
["bitfinex","BTCUSD",1641620951062,0.29421457,41897.0,41896.0,0.05926217]
["bitfinex","BTCUSD",1641620951709,0.29421457,41897.0,41896.0,0.05126217]
["bitfinex","BTCUSD",1641620952405,0.29421457,41897.0,41896.0,0.01226217]
["bitfinex","BTCUSD",1641620952605,0.29421457,41897.0,41896.0,0.06226217]
["bitfinex","BTCUSD",1641620953606,0.29421457,41897.0,41896.0,0.05126217]
["bitfinex","BTCUSD",1641620954006,0.27291555,41897.0,41896.0,0.05126217]
["bitfinex","BTCUSD",1641620954209,0.02183004,41897.0,41896.0,0.71142567]
["bitfinex","BTCUSD",1641620954409,0.02183004,41897.0,41896.0,0.77342567]
["bitfinex","BTCUSD",1641620954607,0.02183004,41897.0,41896.0,0.92342567]
["bitfinex","BTCUSD",1641620955055,0.02183004,41897.0,41896.0,0.97082567]
["bitfinex","BTCUSD",1641620955458,4e-08,41897.0,41896.0,1.42486813]
["bitfinex","BTCUSD",1641620955656,0.00053009,41905.0,41898.0,0.381506]
["bitfinex","BTCUSD",1641620955857,0.00053009,41905.0,41903.0,0.00122162]
["bitfinex","BTCUSD",1641620956056,0.00053009,41905.0,41904.0,0.428906]
["bitfinex","BTCUSD",1641620956260,0.00053009,41905.0,41904.0,0.74684038]
["bitfinex","BTCUSD",1641620956456,0.60699406,41909.0,41904.0,0.89684038]
["bitfinex","BTCUSD",1641620956656,0.60699406,41909.0,41908.0,1.73275555]
["bitfinex","BTCUSD",1641620956860,0.70349307,41911.0,41910.0,0.059644]
["bitfinex","BTCUSD",1641620957060,0.0001,41926.0,41910.0,0.059644]
["bitfinex","BTCUSD",1641620957061,0.70349307,41915.0,41910.0,0.059644]
["bitfinex","BTCUSD",1641620957257,0.70349307,41915.0,41911.0,0.381506]
["bitfinex","BTCUSD",1641620957457,0.70349307,41915.0,41911.0,0.431506]
["bitfinex","BTCUSD",1641620957656,0.81108538,41921.0,41911.0,0.581506]
["bitfinex","BTCUSD",1641620957856,0.81108538,41921.0,41917.0,0.18029258]
["bitfinex","BTCUSD",1641620958059,0.24862843,41925.0,41917.0,0.23029258]
["bitfinex","BTCUSD",1641620958256,0.24862843,41925.0,41917.0,0.28993658]
["bitfinex","BTCUSD",1641620958457,0.24862843,41925.0,41917.0,0.30093658]
["bitfinex","BTCUSD",1641620958704,0.24862843,41925.0,41918.0,0.2837599]
["bitfinex","BTCUSD",1641620959107,0.24862843,41925.0,41918.0,0.6652659]
["bitfinex","BTCUSD",1641620959309,0.00318921,41919.0,41918.0,0.6652659]
["bitfinex","BTCUSD",1641620959907,0.00318921,41919.0,41918.0,0.381506]
["bitfinex","BTCUSD",1641620960406,0.00318921,41919.0,41918.0,0.392506]
["bitfinex","BTCUSD",1641620960607,0.19318921,41919.0,41918.0,0.392506]
["bitfinex","BTCUSD",1641620960808,0.19318921,41919.0,41918.0,0.66890357]
["bitfinex","BTCUSD",1641620961211,0.1031669,41919.0,41918.0,0.96860027]
["bitfinex","BTCUSD",1641620961410,0.1031669,41919.0,41918.0,1.01860027]
["bitfinex","BTCUSD",1641620961709,0.0001,41926.0,41918.0,1.00760027]
["bitfinex","BTCUSD",1641620961911,0.0001,41926.0,41925.0,0.297973]
["bitfinex","BTCUSD",1641620962553,0.0001,41926.0,41925.0,0.309973]
["bitfinex","BTCUSD",1641620962953,0.0001,41926.0,41925.0,0.691479]
["bitfinex","BTCUSD",1641620963352,0.0001,41926.0,41925.0,0.98939565]
["bitfinex","BTCUSD",1641620963753,0.0001,41926.0,41925.0,0.97739565]
["bitfinex","BTCUSD",1641620964557,0.0001,41926.0,41925.0,0.99039565]
["bitfinex","BTCUSD",1641620965354,0.0001,41926.0,41925.0,0.69242265]
["bitfinex","BTCUSD",1641620965752,0.0001,41926.0,41925.0,0.67942265]
["bitfinex","BTCUSD",1641620966218,0.0001,41926.0,41925.0,0.381506]
["bitfinex","BTCUSD",1641620966418,0.0001,41926.0,41925.0,0.013]
["bitfinex","BTCUSD",1641620967621,0.0001,41926.0,41925.0,0.428906]
["bitfinex","BTCUSD",1641620967821,0.0001,41926.0,41925.0,0.74602816]
["bitfinex","BTCUSD",1641620968020,0.0001,41926.0,41925.0,0.89602816]
["bitfinex","BTCUSD",1641620968421,0.0001,41927.0,41926.0,0.00127536]
["bitfinex","BTCUSD",1641620968620,0.0001,41927.0,41926.0,0.43018136]
["bitfinex","BTCUSD",1641620968819,0.0001,41927.0,41926.0,0.74730352]
["bitfinex","BTCUSD",1641620969020,0.0001,41927.0,41926.0,0.53018136]
["bitfinex","BTCUSD",1641620969723,0.0001,41927.0,41926.0,0.85117474]
["bitfinex","BTCUSD",1641620970554,0.0001,41927.0,41926.0,0.86617474]
["bitfinex","BTCUSD",1641620971255,0.0101,41932.0,41929.0,0.381506]
["bitfinex","BTCUSD",1641620971454,0.0101,41932.0,41931.0,0.381506]
["bitfinex","BTCUSD",1641620971657,0.0001,41942.0,41939.0,1.73647913]
["bitfinex","BTCUSD",1641620971860,0.0001,41942.0,41939.0,2.2192734]
["bitfinex","BTCUSD",1641620972058,0.0001,41942.0,41939.0,2.3166734]
["bitfinex","BTCUSD",1641620972256,0.0001,41942.0,41940.0,1.731506]
["bitfinex","BTCUSD",1641620972459,0.0001,41942.0,41941.0,2.09602816]
["bitfinex","BTCUSD",1641620972656,0.0001,41942.0,41941.0,2.24726942]
["bitfinex","BTCUSD",1641620972855,0.0001,41945.0,41943.0,0.381506]
["bitfinex","BTCUSD",1641620973056,0.0001,41945.0,41944.0,1.688497]
["bitfinex","BTCUSD",1641620973256,0.0001,41945.0,41944.0,1.692646]
["bitfinex","BTCUSD",1641620973456,0.0001,41946.0,41945.0,1.35]
["bitfinex","BTCUSD",1641620973706,0.0042,41959.0,41949.0,1.264]
["bitfinex","BTCUSD",1641620973907,0.0042,41959.0,41950.0,2.995506]
["bitfinex","BTCUSD",1641620974104,0.0042,41959.0,41951.0,0.428906]
["bitfinex","BTCUSD",1641620974306,0.00073498,41957.0,41951.0,0.428906]
["bitfinex","BTCUSD",1641620974506,0.00073498,41957.0,41951.0,0.53018813]
["bitfinex","BTCUSD",1641620974705,0.00073498,41957.0,41953.0,0.381506]
["bitfinex","BTCUSD",1641620974906,0.00073498,41957.0,41953.0,0.428906]
["bitfinex","BTCUSD",1641620975109,0.00073498,41957.0,41953.0,0.528906]
["bitfinex","BTCUSD",1641620975306,0.0002,41957.0,41953.0,0.528906]
["bitfinex","BTCUSD",1641620976206,0.0002,41955.0,41953.0,0.528906]
["bitfinex","BTCUSD",1641620976406,0.0002,41955.0,41953.0,0.543906]
["bitfinex","BTCUSD",1641620977007,0.0002,41955.0,41953.0,0.443906]
["bitfinex","BTCUSD",1641620977207,0.0002,41955.0,41953.0,0.396506]
["bitfinex","BTCUSD",1641620977671,0.0002,41955.0,41953.0,0.381506]
["bitfinex","BTCUSD",1641620978369,0.0002,41955.0,41953.0,1.0757391]
["bitfinex","BTCUSD",1641620978567,0.0002,41955.0,41953.0,0.8198661]
["bitfinex","BTCUSD",1641620978768,0.0002,41955.0,41953.0,0.498506]
["bitfinex","BTCUSD",1641620979470,0.0002,41955.0,41953.0,0.398506]
["bitfinex","BTCUSD",1641620979669,0.31640528,41955.0,41953.0,0.381506]
["bitfinex","BTCUSD",1641620979870,0.0002,41955.0,41953.0,0.381506]
["bitfinex","BTCUSD",1641620980469,0.0002,41955.0,41953.0,0.394506]
["bitfinex","BTCUSD",1641620980870,0.0002,41955.0,41953.0,0.494506]
["bitfinex","BTCUSD",1641620981725,0.0002,41955.0,41953.0,0.394506]
["bitfinex","BTCUSD",1641620982424,0.0002,41955.0,41953.0,0.406506]
["bitfinex","BTCUSD",1641620982627,0.0002,41955.0,41953.0,0.393506]
["bitfinex","BTCUSD",1641620983226,0.0002,41955.0,41953.0,0.493506]
["bitfinex","BTCUSD",1641620983831,0.0002,41955.0,41953.0,0.481506]
["bitfinex","BTCUSD",1641620984428,0.0002,41955.0,41953.0,0.496506]
["bitfinex","BTCUSD",1641620985256,0.0002,41955.0,41953.0,0.396506]
["bitfinex","BTCUSD",1641620985460,0.0002,41955.0,41953.0,0.015]
["bitfinex","BTCUSD",1641620985856,0.0002,41955.0,41946.0,0.9805]
["bitfinex","BTCUSD",1641620986056,0.0002,41955.0,41947.0,0.381506]
["bitfinex","BTCUSD",1641620986258,0.23478208,41955.0,41947.0,0.381506]
["bitfinex","BTCUSD",1641620986457,0.23478208,41955.0,41947.0,0.421506]
["bitfinex","BTCUSD",1641620986956,0.23478208,41955.0,41947.0,0.521506]
["bitfinex","BTCUSD",1641620987559,0.32606133,41954.0,41947.0,0.521506]
["bitfinex","BTCUSD",1641620987856,0.32606133,41954.0,41947.0,0.481506]
["bitfinex","BTCUSD",1641620988457,0.32606133,41954.0,41947.0,0.497506]
["bitfinex","BTCUSD",1641620988702,0.0002,41954.0,41947.0,0.497506]
["bitfinex","BTCUSD",1641620988901,0.0002,41954.0,41947.0,0.557111]
["bitfinex","BTCUSD",1641620989803,0.0002,41954.0,41947.0,0.541111]
["bitfinex","BTCUSD",1641620990304,0.0002,41954.0,41948.0,0.059603]
["bitfinex","BTCUSD",1641620990506,0.0002,41954.0,41949.0,0.381506]
["bitfinex","BTCUSD",1641620992556,0.0002,41954.0,41950.0,0.059601]
["bitfinex","BTCUSD",1641620992755,0.0002,41954.0,41951.0,0.381506]
["bitfinex","BTCUSD",1641620993558,0.0002,41954.0,41949.0,0.014]
["bitfinex","BTCUSD",1641620993758,1.90694428,41952.0,41944.0,0.119206]
["bitfinex","BTCUSD",1641620993959,0.0474,41951.0,41943.0,0.00053645]
["bitfinex","BTCUSD",1641620994358,0.13708,41951.0,41943.0,0.00053645]
["bitfinex","BTCUSD",1641620994559,0.3336052,41948.0,41943.0,0.04453645]
["bitfinex","BTCUSD",1641620994957,0.196695,41951.0,41943.0,0.04453645]
["bitfinex","BTCUSD",1641620995157,0.196695,41951.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620995359,0.107015,41951.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620996063,0.31930796,41950.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620996625,0.34330796,41950.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620997625,0.40292531,41950.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620997823,0.31169338,41949.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620998727,0.32269338,41949.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620999225,0.011,41949.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641620999725,0.0474,41951.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641621000154,0.30803267,41950.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641621000359,0.00127406,41949.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641621000556,0.00127406,41949.0,41948.0,0.51340693]
["bitfinex","BTCUSD",1641621001753,0.04867406,41949.0,41948.0,0.50940693]
["bitfinex","BTCUSD",1641621002356,0.74867406,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621002557,0.41272147,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621002758,0.10167406,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621002956,0.1004,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621003705,0.0474,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621004107,0.36509931,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621004309,0.71509931,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621004508,0.38109931,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621004907,0.43109931,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621005606,0.1134,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621005807,0.0474,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621006608,0.1054,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621006808,0.058,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621007863,0.1192312,41951.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621008664,0.1216142,41951.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621009068,0.059615,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621010066,1.15627431,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621010567,0.35627431,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621011712,0.05,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621011909,0.059615,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621012510,0.41876835,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621012711,0.95414529,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621013011,0.35414529,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621014215,0.05,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621014712,0.499,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621014962,0.049,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621015163,1.00114197,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621015365,0.35114197,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621015568,0.45114196,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621015763,0.40214196,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621015964,0.16923378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621016166,0.70756416,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621016770,0.95141894,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621017366,0.90141894,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621017767,0.88641894,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621018567,0.90141894,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621019108,0.84179794,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621019506,0.13423378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621019806,0.11923378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621020706,0.83979794,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621021309,0.13223378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621021912,0.11923378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621022561,0.13623378,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621022762,0.19585078,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621022963,0.19505078,41950.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621023162,0.99739999,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621023363,1.14676336,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621023764,0.0474,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621024164,1.05496416,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621024565,1.06796416,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621024763,1.53407421,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621025363,0.51039999,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621025566,0.56116357,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621025765,0.46116358,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621025965,0.44816358,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621026610,0.45916358,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621026812,1.11907203,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621027010,2.31907203,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621027213,2.47319275,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621027410,1.76252072,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621027611,1.81328544,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621028010,3.06628544,41949.0,41948.0,0.58940693]
["bitfinex","BTCUSD",1641621028414,3.06628544,41949.0,41948.0,0.49110693]
["bitfinex","BTCUSD",1641621028610,3.07828544,41949.0,41948.0,0.49110693]
["bitfinex","BTCUSD",1641621029210,3.07828544,41949.0,41948.0,0.01401693]
["bitfinex","BTCUSD",1641621029413,3.07828544,41949.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621029414,0.05963629,41944.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621029612,0.119276,41942.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621029814,0.0474,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621030666,0.120034,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621031868,0.107034,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621032069,0.22629785,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621032670,0.23729785,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621033912,0.17889785,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621034113,0.059633,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621034716,0.088633,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621036413,0.088633,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621036613,0.071633,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621037660,0.119033,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621037858,0.107033,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621038661,0.178661,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621038859,0.238293,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621039159,0.178661,41941.0,41939.0,0.38847913]
["bitfinex","BTCUSD",1641621039959,0.166661,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621040759,0.180661,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621041214,0.073633,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621041512,0.014,41941.0,41940.0,0.26929054]
["bitfinex","BTCUSD",1641621041713,0.014,41941.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621041912,0.11529087,41942.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621042317,0.06529087,41942.0,41939.0,0.38647913]
["bitfinex","BTCUSD",1641621042519,0.06529087,41942.0,41940.0,0.26920464]
["bitfinex","BTCUSD",1641621042718,0.08029087,41942.0,41940.0,0.26920464]
["bitfinex","BTCUSD",1641621043518,0.08029087,41942.0,41940.0,0.32882264]
["bitfinex","BTCUSD",1641621043920,0.08029087,41942.0,41941.0,0.27073782]
["bitfinex","BTCUSD",1641621044121,0.06529087,41942.0,41941.0,0.27073782]
["bitfinex","BTCUSD",1641621044519,0.06211468,41942.0,41941.0,0.27073782]
["bitfinex","BTCUSD",1641621044720,0.09311468,41942.0,41941.0,0.27273782]
["bitfinex","BTCUSD",1641621044978,0.031,41942.0,41941.0,0.27273782]
["bitfinex","BTCUSD",1641621045166,0.031,41942.0,41941.0,0.65424382]
["bitfinex","BTCUSD",1641621045967,0.00053389,41949.0,41941.0,0.65224382]
["bitfinex","BTCUSD",1641621046168,0.00053389,41949.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621046368,0.00053389,41949.0,41945.0,0.47259037]
["bitfinex","BTCUSD",1641621046766,0.07253389,41949.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621047169,0.072,41949.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621047367,0.072,41949.0,41945.0,0.25693511]
["bitfinex","BTCUSD",1641621048072,0.05961125,41951.0,41945.0,0.25693511]
["bitfinex","BTCUSD",1641621048469,0.059612,41950.0,41945.0,0.25693511]
["bitfinex","BTCUSD",1641621048910,0.063,41951.0,41947.0,0.05961]
["bitfinex","BTCUSD",1641621049112,0.013,41951.0,41947.0,0.05961]
["bitfinex","BTCUSD",1641621049313,0.013,41951.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621049911,0.109609,41952.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621050112,0.10961041,41952.0,41945.0,0.19732411]
["bitfinex","BTCUSD",1641621050311,0.10961041,41952.0,41943.0,0.119215]
["bitfinex","BTCUSD",1641621050516,0.059615,41948.0,41940.0,0.12050787]
["bitfinex","BTCUSD",1641621050716,0.059615,41948.0,41941.0,0.381506]
["bitfinex","BTCUSD",1641621051314,0.059615,41948.0,41944.0,0.1857795]
["bitfinex","BTCUSD",1641621051514,0.059612,41950.0,41944.0,0.1857795]
["bitfinex","BTCUSD",1641621051715,0.059612,41950.0,41944.0,0.44197218]
["bitfinex","BTCUSD",1641621052016,0.82032582,41952.0,41944.0,0.44197218]
["bitfinex","BTCUSD",1641621052461,0.10961004,41952.0,41944.0,0.44197218]
["bitfinex","BTCUSD",1641621052662,0.12261004,41952.0,41944.0,0.44397218]
["bitfinex","BTCUSD",1641621052864,0.12261004,41952.0,41947.0,0.059609]
["bitfinex","BTCUSD",1641621053061,0.059609,41951.0,41947.0,0.059609]
["bitfinex","BTCUSD",1641621053263,0.059609,41951.0,41944.0,0.44397218]
["bitfinex","BTCUSD",1641621053865,0.07261004,41952.0,41948.0,0.00120458]
["bitfinex","BTCUSD",1641621053866,0.013,41952.0,41948.0,0.00120458]
["bitfinex","BTCUSD",1641621054064,0.71071578,41953.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641621054462,0.0002,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641621054662,0.0002,41954.0,41953.0,0.32225925]
["bitfinex","BTCUSD",1641621055562,0.0002,41954.0,41953.0,0.70376525]
["bitfinex","BTCUSD",1641621056064,0.0002,41954.0,41953.0,1.00321989]
["bitfinex","BTCUSD",1641621056713,0.0002,41954.0,41953.0,1.00921989]
["bitfinex","BTCUSD",1641621057912,0.0002,41954.0,41953.0,1.00321989]
["bitfinex","BTCUSD",1641621058714,0.0002,41954.0,41953.0,1.01021989]
["bitfinex","BTCUSD",1641621059973,0.0002,41954.0,41953.0,1.00321989]
["bitfinex","BTCUSD",1641621060766,0.0002,41954.0,41953.0,1.01221989]
["bitfinex","BTCUSD",1641621061565,0.00073387,41959.0,41954.0,0.881506]
["bitfinex","BTCUSD",1641621061767,0.00073387,41959.0,41954.0,0.381506]
["bitfinex","BTCUSD",1641621061965,0.00073387,41959.0,41955.0,0.059595]
["bitfinex","BTCUSD",1641621062166,0.00073387,41959.0,41956.0,0.27634843]
["bitfinex","BTCUSD",1641621062569,0.00073387,41959.0,41957.0,0.19132499]
["bitfinex","BTCUSD",1641621062867,0.00073387,41959.0,41958.0,0.31378802]
["bitfinex","BTCUSD",1641621063470,0.00073387,41959.0,41958.0,0.69529402]
["bitfinex","BTCUSD",1641621063719,0.00073387,41959.0,41958.0,0.74529402]
["bitfinex","BTCUSD",1641621064825,0.00073387,41959.0,41958.0,0.75529402]
["bitfinex","BTCUSD",1641621065922,0.00073387,41959.0,41958.0,0.74529402]
["bitfinex","BTCUSD",1641621066725,0.00073387,41959.0,41958.0,0.75829402]
["bitfinex","BTCUSD",1641621067966,0.00073387,41959.0,41958.0,0.74529402]
["bitfinex","BTCUSD",1641621068765,0.00073387,41959.0,41958.0,0.75929402]
["bitfinex","BTCUSD",1641621068963,0.21573387,41959.0,41958.0,0.75929402]
["bitfinex","BTCUSD",1641621070664,0.21573387,41959.0,41958.0,0.77129402]
["bitfinex","BTCUSD",1641621072517,0.21573387,41959.0,41958.0,0.74529402]
["bitfinex","BTCUSD",1641621072718,0.21573387,41959.0,41958.0,0.76629402]
["bitfinex","BTCUSD",1641621072916,0.21573387,41959.0,41958.0,0.71629402]
["bitfinex","BTCUSD",1641621074017,0.21573387,41959.0,41958.0,0.69529402]
["bitfinex","BTCUSD",1641621074820,0.21573387,41959.0,41958.0,0.71629402]
["bitfinex","BTCUSD",1641621075062,0.21573387,41959.0,41958.0,0.76629402]
["bitfinex","BTCUSD",1641621075464,0.21573387,41959.0,41958.0,0.452506]
["bitfinex","BTCUSD",1641621076261,0.21573387,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641621076760,0.21573387,41959.0,41958.0,0.430506]
["bitfinex","BTCUSD",1641621078061,0.21573387,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641621078709,0.21573387,41959.0,41958.0,0.436506]
["bitfinex","BTCUSD",1641621080111,0.21573387,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641621080512,2.02528069,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641621080716,2.33853637,41959.0,41958.0,0.057]
["bitfinex","BTCUSD",1641621082013,2.33853637,41959.0,41953.0,0.00053386]
["bitfinex","BTCUSD",1641621082213,0.52898955,41959.0,41953.0,0.00053386]
["bitfinex","BTCUSD",1641621082472,0.52253222,41959.0,41953.0,0.00053386]
["bitfinex","BTCUSD",1641621082667,0.20927654,41959.0,41953.0,0.06012986]
["bitfinex","BTCUSD",1641621082865,0.20927654,41959.0,41954.0,0.44109768]
["bitfinex","BTCUSD",1641621083966,0.20927654,41959.0,41956.0,0.059595]
["bitfinex","BTCUSD",1641621084766,0.20927654,41959.0,41956.0,0.072595]
["bitfinex","BTCUSD",1641621086209,0.20927654,41959.0,41956.0,0.059595]
["bitfinex","BTCUSD",1641621086816,0.20927654,41959.0,41956.0,0.072595]
["bitfinex","BTCUSD",1641621087210,0.20927654,41959.0,41956.0,0.132187]
["bitfinex","BTCUSD",1641621087413,0.20927654,41959.0,41956.0,0.072595]
["bitfinex","BTCUSD",1641621088011,0.20927654,41959.0,41956.0,0.059595]
["bitfinex","BTCUSD",1641621088214,0.20927654,41959.0,41955.0,0.059598]
["bitfinex","BTCUSD",1641621088912,0.20927654,41959.0,41955.0,0.074598]
["bitfinex","BTCUSD",1641621089211,0.20927654,41959.0,41956.0,0.11917737]
["bitfinex","BTCUSD",1641621089413,0.20927654,41959.0,41956.0,0.17876537]
["bitfinex","BTCUSD",1641621089812,0.20927654,41959.0,41957.0,0.05959]
["bitfinex","BTCUSD",1641621090864,0.20927654,41959.0,41957.0,0.06959]
["bitfinex","BTCUSD",1641621091067,0.20927654,41959.0,41958.0,0.381506]
["bitfinex","BTCUSD",1641621092768,0.20927654,41959.0,41958.0,0.391506]
["bitfinex","BTCUSD",1641621094119,0.20927654,41959.0,41956.0,0.059588]
["bitfinex","BTCUSD",1641621094918,0.20927654,41959.0,41956.0,0.072588]
["bitfinex","BTCUSD",1641621096118,0.20927654,41959.0,41956.0,0.059588]
["bitfinex","BTCUSD",1641621096820,0.20927654,41959.0,41956.0,0.072588]
["bitfinex","BTCUSD",1641621097660,0.20927654,41959.0,41958.0,0.55493436]
["bitfinex","BTCUSD",1641621098862,0.20927654,41959.0,41958.0,0.56293436]
["bitfinex","BTCUSD",1641621100063,0.20927654,41959.0,41958.0,0.55493436]
["bitfinex","BTCUSD",1641621100966,0.20927654,41959.0,41958.0,0.56393436]
["bitfinex","BTCUSD",1641621102223,0.20927654,41959.0,41958.0,0.55493436]
["bitfinex","BTCUSD",1641621102919,0.20927654,41959.0,41958.0,0.56293436]
["bitfinex","BTCUSD",1641621104219,0.20927654,41959.0,41958.0,0.55493436]
["bitfinex","BTCUSD",1641621104822,0.20927654,41959.0,41958.0,0.56393436]
["bitfinex","BTCUSD",1641621106063,0.20927654,41959.0,41958.0,0.55493436]
["bitfinex","BTCUSD",1641621106468,0.20927654,41959.0,41958.0,0.85862257]
["bitfinex","BTCUSD",1641621106664,0.20927654,41959.0,41958.0,1.24012857]
["bitfinex","BTCUSD",1641621106864,0.20927654,41959.0,41958.0,1.30238859]
["bitfinex","BTCUSD",1641621107666,0.20927654,41959.0,41958.0,1.36197459]
["bitfinex","BTCUSD",1641621108065,0.20927654,41959.0,41958.0,1.30097459]
["bitfinex","BTCUSD",1641621108265,0.20927654,41959.0,41958.0,1.35097459]
["bitfinex","BTCUSD",1641621108923,0.20927654,41959.0,41958.0,1.36297459]
["bitfinex","BTCUSD",1641621110127,0.20927654,41959.0,41958.0,1.35097459]
["bitfinex","BTCUSD",1641621110924,0.20927654,41959.0,41958.0,1.36297459]
["bitfinex","BTCUSD",1641621111126,0.20427654,41959.0,41958.0,1.05928638]
["bitfinex","BTCUSD",1641621111325,0.20427654,41959.0,41958.0,1.05802636]
["bitfinex","BTCUSD",1641621111728,0.20427654,41959.0,41958.0,1.36503674]
["bitfinex","BTCUSD",1641621112127,0.20427654,41959.0,41958.0,1.35303674]
["bitfinex","BTCUSD",1641621112329,0.20427654,41959.0,41958.0,1.04602636]
["bitfinex","BTCUSD",1641621112566,0.20427654,41959.0,41958.0,1.35095438]
["bitfinex","BTCUSD",1641621112965,0.20427654,41959.0,41958.0,1.36295438]
["bitfinex","BTCUSD",1641621114165,0.20427654,41959.0,41958.0,1.35095438]
["bitfinex","BTCUSD",1641621114866,0.20427654,41959.0,41958.0,1.36295438]
["bitfinex","BTCUSD",1641621115467,0.20427654,41959.0,41958.0,1.00802636]
["bitfinex","BTCUSD",1641621115667,0.20427654,41959.0,41958.0,1.36409818]
["bitfinex","BTCUSD",1641621116067,0.20427654,41959.0,41958.0,1.35209818]
["bitfinex","BTCUSD",1641621116918,0.20427654,41959.0,41958.0,1.05802636]
["bitfinex","BTCUSD",1641621118120,0.20427654,41959.0,41958.0,1.04602636]
["bitfinex","BTCUSD",1641621118720,0.20427654,41959.0,41958.0,1.36142236]
["bitfinex","BTCUSD",1641621118920,0.20427654,41959.0,41958.0,1.37342236]
["bitfinex","BTCUSD",1641621119522,0.20427654,41959.0,41958.0,1.05802636]
["bitfinex","BTCUSD",1641621119722,0.20427654,41959.0,41958.0,1.37191407]
["bitfinex","BTCUSD",1641621120168,0.20427654,41959.0,41958.0,1.45991407]
["bitfinex","BTCUSD",1641621120869,0.20427654,41959.0,41958.0,1.47191407]
["bitfinex","BTCUSD",1641621122773,0.20427654,41959.0,41958.0,1.45991407]
["bitfinex","BTCUSD",1641621122975,0.20427654,41959.0,41958.0,1.37191407]
["bitfinex","BTCUSD",1641621124214,0.20427654,41959.0,41958.0,1.35991407]
["bitfinex","BTCUSD",1641621124816,0.20427654,41959.0,41958.0,0.99602636]
["bitfinex","BTCUSD",1641621125016,0.20427654,41959.0,41958.0,1.01102636]
["bitfinex","BTCUSD",1641621126715,0.20427654,41959.0,41958.0,1.00602636]
["bitfinex","BTCUSD",1641621128266,0.20427654,41959.0,41958.0,0.99102636]
["bitfinex","BTCUSD",1641621128763,0.20427654,41959.0,41958.0,0.98602636]
["bitfinex","BTCUSD",1641621128963,0.20427654,41959.0,41958.0,0.99902636]
["bitfinex","BTCUSD",1641621130264,0.20427654,41959.0,41958.0,0.98602636]
["bitfinex","BTCUSD",1641621130664,0.20427654,41959.0,41958.0,1.26126556]
["bitfinex","BTCUSD",1641621131066,0.20427654,41959.0,41958.0,0.99802636]
["bitfinex","BTCUSD",1641621131314,0.20427654,41959.0,41958.0,1.26967243]
["bitfinex","BTCUSD",1641621131916,0.20427654,41959.0,41958.0,1.31467243]
["bitfinex","BTCUSD",1641621132322,0.20427654,41959.0,41958.0,1.30267243]
["bitfinex","BTCUSD",1641621132616,0.20427654,41959.0,41958.0,1.40267243]
["bitfinex","BTCUSD",1641621133016,0.20427654,41959.0,41958.0,1.31467243]
["bitfinex","BTCUSD",1641621133421,0.20427654,41959.0,41958.0,1.41467243]
["bitfinex","BTCUSD",1641621133617,0.20170654,41959.0,41958.0,1.26967243]
["bitfinex","BTCUSD",1641621134217,0.20170654,41959.0,41958.0,1.25267243]
["bitfinex","BTCUSD",1641621134617,0.20170654,41959.0,41958.0,1.35267243]
["bitfinex","BTCUSD",1641621134816,0.20170654,41959.0,41958.0,1.40267243]
["bitfinex","BTCUSD",1641621135063,0.20170654,41959.0,41958.0,1.41567243]
["bitfinex","BTCUSD",1641621135363,0.20170654,41959.0,41958.0,1.26567243]
["bitfinex","BTCUSD",1641621136165,0.20170654,41959.0,41958.0,1.4039623]
["bitfinex","BTCUSD",1641621136364,0.20170654,41959.0,41958.0,1.49762208]
["bitfinex","BTCUSD",1641621136568,0.0001,41961.0,41959.0,1.731506]
["bitfinex","BTCUSD",1641621136765,0.0001,41961.0,41960.0,1.838468]
["bitfinex","BTCUSD",1641621136967,0.0001,41972.0,41963.0,0.381506]
["bitfinex","BTCUSD",1641621137167,0.0001,41972.0,41965.0,0.381506]
["bitfinex","BTCUSD",1641621137365,0.0001,41966.0,41965.0,0.381506]
["bitfinex","BTCUSD",1641621137565,0.0001,41966.0,41965.0,0.84401824]
["bitfinex","BTCUSD",1641621137765,0.0001,41966.0,41965.0,0.528906]
["bitfinex","BTCUSD",1641621138166,0.0001,41966.0,41965.0,0.578906]
["bitfinex","BTCUSD",1641621138816,0.0001,41966.0,41965.0,0.91401946]
["bitfinex","BTCUSD",1641621139016,0.0001,41966.0,41965.0,0.92701946]
["bitfinex","BTCUSD",1641621140017,0.00313794,41969.0,41968.0,1.381506]
["bitfinex","BTCUSD",1641621140217,0.0001,41982.0,41968.0,1.381506]
["bitfinex","BTCUSD",1641621140218,0.00374592,41979.0,41969.0,1.35]
["bitfinex","BTCUSD",1641621140418,0.00374592,41979.0,41970.0,0.29263406]
["bitfinex","BTCUSD",1641621141018,0.00374592,41979.0,41977.0,0.18771502]
["bitfinex","BTCUSD",1641621141521,0.00374592,41979.0,41977.0,0.24727502]
["bitfinex","BTCUSD",1641621141820,0.00374592,41979.0,41978.0,0.381506]
["bitfinex","BTCUSD",1641621142765,0.00374592,41979.0,41978.0,0.66083042]
["bitfinex","BTCUSD",1641621142964,0.00374592,41979.0,41978.0,0.391506]
["bitfinex","BTCUSD",1641621143166,0.00374592,41979.0,41978.0,1.14984212]
["bitfinex","BTCUSD",1641621143563,0.00374592,41979.0,41978.0,0.83428948]
["bitfinex","BTCUSD",1641621143965,0.00374592,41979.0,41978.0,1.14984212]
["bitfinex","BTCUSD",1641621144163,0.00374592,41979.0,41978.0,0.83428948]
["bitfinex","BTCUSD",1641621144365,0.00374592,41979.0,41978.0,0.82428948]
["bitfinex","BTCUSD",1641621144965,0.00374592,41979.0,41978.0,0.83828948]
["bitfinex","BTCUSD",1641621145365,0.00374592,41979.0,41978.0,1.17794308]
["bitfinex","BTCUSD",1641621145567,0.00374592,41979.0,41978.0,1.33939308]
["bitfinex","BTCUSD",1641621146232,0.00374592,41979.0,41978.0,1.32539308]
["bitfinex","BTCUSD",1641621147031,0.00374592,41979.0,41978.0,1.34039308]
["bitfinex","BTCUSD",1641621148231,0.00374592,41979.0,41978.0,1.32539308]
["bitfinex","BTCUSD",1641621149140,0.00374592,41979.0,41978.0,1.34539308]
["bitfinex","BTCUSD",1641621150063,0.0001,41981.0,41979.0,1.53217082]
["bitfinex","BTCUSD",1641621150264,0.0001,41982.0,41980.0,0.92306264]
["bitfinex","BTCUSD",1641621150463,0.0003,41987.0,41983.0,0.381506]
["bitfinex","BTCUSD",1641621150464,0.0002,41985.0,41983.0,0.381506]
["bitfinex","BTCUSD",1641621150662,0.0002,41985.0,41984.0,0.381506]
["bitfinex","BTCUSD",1641621151162,0.0002,41985.0,41984.0,0.481506]
["bitfinex","BTCUSD",1641621151763,0.0002,41985.0,41984.0,1.181506]
["bitfinex","BTCUSD",1641621151962,0.0002,41985.0,41984.0,0.79116093]
["bitfinex","BTCUSD",1641621152362,0.0002,41985.0,41984.0,0.83856093]
["bitfinex","BTCUSD",1641621152964,0.0002,41985.0,41984.0,0.88856093]
["bitfinex","BTCUSD",1641621153169,0.0002,41985.0,41984.0,0.90156093]
["bitfinex","BTCUSD",1641621153564,0.0001,41987.0,41986.0,1.409531]
["bitfinex","BTCUSD",1641621153818,0.0001,41987.0,41986.0,1.89796858]
["bitfinex","BTCUSD",1641621154019,0.0001,41987.0,41986.0,0.9529067]
["bitfinex","BTCUSD",1641621154321,0.0001,41987.0,41986.0,1.28007935]
["bitfinex","BTCUSD",1641621155120,0.0001,41987.0,41986.0,1.29207935]
["bitfinex","BTCUSD",1641621155520,0.0001,41987.0,41986.0,1.24207935]
["bitfinex","BTCUSD",1641621156121,0.0001,41987.0,41986.0,0.55996858]
["bitfinex","BTCUSD",1641621156324,0.0001,41987.0,41986.0,0.428906]
["bitfinex","BTCUSD",1641621156524,0.0001,41987.0,41979.0,0.00053628]
["bitfinex","BTCUSD",1641621156724,0.00122362,41981.0,41979.0,0.00053628]
["bitfinex","BTCUSD",1641621157122,0.00122362,41981.0,41979.0,0.02453628]
["bitfinex","BTCUSD",1641621157322,0.00122362,41981.0,41979.0,0.024]
["bitfinex","BTCUSD",1641621157973,0.31565264,41987.0,41979.0,0.024]
["bitfinex","BTCUSD",1641621158168,0.0001,41987.0,41979.0,0.024]
["bitfinex","BTCUSD",1641621158371,0.0001,41987.0,41979.0,0.05]
["bitfinex","BTCUSD",1641621158567,0.0001,41987.0,41980.0,0.381506]
["bitfinex","BTCUSD",1641621158767,0.0001,41987.0,41981.0,0.31555264]
["bitfinex","BTCUSD",1641621158969,0.0001,41987.0,41984.0,0.059544]
["bitfinex","BTCUSD",1641621159169,0.0001,41987.0,41985.0,0.441051]
["bitfinex","BTCUSD",1641621159370,0.0001,41987.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621159573,0.0001,41987.0,41984.0,0.11909]
["bitfinex","BTCUSD",1641621160872,0.0001,41987.0,41985.0,0.119092]
["bitfinex","BTCUSD",1641621161715,0.0001,41987.0,41984.0,0.077557]
["bitfinex","BTCUSD",1641621161916,0.0001,41987.0,41985.0,0.27422584]
["bitfinex","BTCUSD",1641621162117,0.0001,41987.0,41986.0,0.381506]
["bitfinex","BTCUSD",1641621163016,0.0001,41987.0,41986.0,0.397506]
["bitfinex","BTCUSD",1641621164214,0.0001,41987.0,41986.0,0.381506]
["bitfinex","BTCUSD",1641621164418,0.0001,41987.0,41982.0,0.059556]
["bitfinex","BTCUSD",1641621165079,0.0001,41987.0,41982.0,0.073556]
["bitfinex","BTCUSD",1641621165480,0.0001,41987.0,41984.0,0.059552]
["bitfinex","BTCUSD",1641621167183,0.0001,41987.0,41984.0,0.080552]
["bitfinex","BTCUSD",1641621167984,0.0001,41987.0,41986.0,1.381506]
["bitfinex","BTCUSD",1641621168184,0.0001,41987.0,41986.0,0.428906]
["bitfinex","BTCUSD",1641621168382,0.0001,41987.0,41986.0,0.578906]
["bitfinex","BTCUSD",1641621169019,0.00017915,41987.0,41986.0,0.428906]
["bitfinex","BTCUSD",1641621169220,0.00017915,41987.0,41986.0,0.449906]
["bitfinex","BTCUSD",1641621170221,0.00017915,41987.0,41986.0,0.74606795]
["bitfinex","BTCUSD",1641621170422,0.00017915,41987.0,41986.0,0.72506795]
["bitfinex","BTCUSD",1641621171024,0.00017915,41987.0,41986.0,0.74706795]
["bitfinex","BTCUSD",1641621171721,0.00017915,41987.0,41986.0,0.69966795]
["bitfinex","BTCUSD",1641621172480,0.00017915,41987.0,41986.0,0.67766795]
["bitfinex","BTCUSD",1641621173071,0.00017915,41987.0,41986.0,0.69966795]
["bitfinex","BTCUSD",1641621173472,0.00017915,41987.0,41986.0,0.79966795]
["bitfinex","BTCUSD",1641621174073,0.00017915,41987.0,41986.0,0.503506]
["bitfinex","BTCUSD",1641621174273,0.00017915,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621174673,0.00017915,41987.0,41986.0,0.7677808]
["bitfinex","BTCUSD",1641621175079,0.00017915,41987.0,41986.0,0.502506]
["bitfinex","BTCUSD",1641621175878,0.00017915,41987.0,41986.0,0.121]
["bitfinex","BTCUSD",1641621176522,0.00017915,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621177021,0.30371899,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621177223,0.31071899,41987.0,41986.0,0.125]
["bitfinex","BTCUSD",1641621177426,0.36071899,41987.0,41986.0,0.125]
["bitfinex","BTCUSD",1641621178224,0.46071898,41987.0,41986.0,0.125]
["bitfinex","BTCUSD",1641621178425,0.45371898,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621178627,0.35371899,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621179227,0.06317915,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621179427,0.31917803,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621180273,0.86917802,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621180470,0.40617802,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621181072,0.45225717,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621181471,0.35225718,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621181868,2.97376577,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621182271,3.02776576,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621183072,3.03976576,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621183272,2.93976577,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621183719,0.31825718,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621184316,0.30625718,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621184717,0.40625717,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621185118,0.45425717,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621185722,0.35425718,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621185923,0.45425717,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621186121,0.14825829,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621186324,0.0002583,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621187223,0.0472583,41987.0,41986.0,0.103]
["bitfinex","BTCUSD",1641621187776,0.04745567,41987.0,41986.0,0.103]
["bitfinex","BTCUSD",1641621187972,0.04745567,41987.0,41986.0,0.484506]
["bitfinex","BTCUSD",1641621188376,0.04745567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621188377,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621189176,0.00045567,41987.0,41986.0,0.503506]
["bitfinex","BTCUSD",1641621190375,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621191217,0.00045567,41987.0,41986.0,0.500506]
["bitfinex","BTCUSD",1641621192418,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621193219,0.00045567,41987.0,41986.0,0.499506]
["bitfinex","BTCUSD",1641621194419,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621195089,0.00045567,41987.0,41986.0,0.498506]
["bitfinex","BTCUSD",1641621196581,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621197081,0.00045567,41987.0,41986.0,0.498506]
["bitfinex","BTCUSD",1641621198286,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621199125,0.00045567,41987.0,41986.0,0.496506]
["bitfinex","BTCUSD",1641621200628,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621201231,0.00045567,41987.0,41986.0,0.496506]
["bitfinex","BTCUSD",1641621202471,0.00045567,41987.0,41986.0,0.481506]
["bitfinex","BTCUSD",1641621202672,0.00045567,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621203073,0.00045567,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621204475,0.00045567,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621205174,0.00045567,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621205576,0.00423286,41989.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621205775,0.00423286,41989.0,41986.0,0.173551]
["bitfinex","BTCUSD",1641621206319,0.04872303,41992.0,41986.0,0.159551]
["bitfinex","BTCUSD",1641621207025,0.0003,41993.0,41987.0,0.2739967]
["bitfinex","BTCUSD",1641621207221,0.014,41992.0,41990.0,0.19309466]
["bitfinex","BTCUSD",1641621207421,0.014,41992.0,41991.0,0.28125447]
["bitfinex","BTCUSD",1641621208022,0.014,41992.0,41990.0,0.58538157]
["bitfinex","BTCUSD",1641621208424,0.0003,41993.0,41991.0,0.05954]
["bitfinex","BTCUSD",1641621209124,0.0253,41993.0,41991.0,0.06754]
["bitfinex","BTCUSD",1641621209978,0.0253,41993.0,41992.0,0.27209495]
["bitfinex","BTCUSD",1641621210372,0.0253,41993.0,41991.0,0.06754]
["bitfinex","BTCUSD",1641621211071,0.0003,41993.0,41991.0,0.05954]
["bitfinex","BTCUSD",1641621211273,0.0003,41993.0,41991.0,0.07854]
["bitfinex","BTCUSD",1641621211775,0.0003,41993.0,41992.0,0.27374469]
["bitfinex","BTCUSD",1641621212574,0.0003,41993.0,41990.0,0.43125853]
["bitfinex","BTCUSD",1641621212974,0.0003,41993.0,41990.0,0.119082]
["bitfinex","BTCUSD",1641621213176,0.0003,41993.0,41990.0,0.079541]
["bitfinex","BTCUSD",1641621213379,0.0003,41993.0,41990.0,0.02]
["bitfinex","BTCUSD",1641621214020,0.0015274,41993.0,41990.0,0.02]
["bitfinex","BTCUSD",1641621214324,0.06108032,41993.0,41990.0,0.02]
["bitfinex","BTCUSD",1641621214520,0.059555,41990.0,41986.0,0.159553]
["bitfinex","BTCUSD",1641621215121,0.059555,41990.0,41986.0,0.187553]
["bitfinex","BTCUSD",1641621215521,0.27540108,41988.0,41986.0,0.187553]
["bitfinex","BTCUSD",1641621216325,0.0015274,41993.0,41986.0,0.187553]
["bitfinex","BTCUSD",1641621216523,0.0003,41993.0,41986.0,0.278641]
["bitfinex","BTCUSD",1641621216723,0.0003,41993.0,41986.0,0.55199115]
["bitfinex","BTCUSD",1641621217122,0.0003,41993.0,41986.0,0.56682003]
["bitfinex","BTCUSD",1641621217322,0.0003,41993.0,41986.0,0.56815138]
["bitfinex","BTCUSD",1641621217772,0.0003,41993.0,41988.0,0.059548]
["bitfinex","BTCUSD",1641621217970,0.0003,41993.0,41989.0,0.059546]
["bitfinex","BTCUSD",1641621219271,0.0003,41993.0,41989.0,0.071546]
["bitfinex","BTCUSD",1641621219473,0.0003,41993.0,41989.0,0.34296215]
["bitfinex","BTCUSD",1641621219672,0.0003,41993.0,41990.0,0.059545]
["bitfinex","BTCUSD",1641621219871,0.0003,41993.0,41990.0,0.119089]
["bitfinex","BTCUSD",1641621220272,0.0003,41993.0,41990.0,0.059544]
["bitfinex","BTCUSD",1641621221317,0.0003,41993.0,41990.0,0.070544]
["bitfinex","BTCUSD",1641621222320,6.272e-05,41992.0,41990.0,0.070544]
["bitfinex","BTCUSD",1641621223122,6.272e-05,41992.0,41990.0,0.069544]
["bitfinex","BTCUSD",1641621224527,6.272e-05,41992.0,41990.0,0.059544]
["bitfinex","BTCUSD",1641621225169,6.272e-05,41992.0,41990.0,0.072544]
["bitfinex","BTCUSD",1641621226771,6.272e-05,41992.0,41990.0,0.013]
["bitfinex","BTCUSD",1641621228570,6.272e-05,41992.0,41989.0,0.059548]
["bitfinex","BTCUSD",1641621229218,6.272e-05,41992.0,41989.0,0.080548]
["bitfinex","BTCUSD",1641621229619,6.272e-05,41992.0,41989.0,0.190093]
["bitfinex","BTCUSD",1641621230519,6.272e-05,41992.0,41989.0,0.169093]
["bitfinex","BTCUSD",1641621230919,6.272e-05,41992.0,41989.0,0.164093]
["bitfinex","BTCUSD",1641621231321,6.272e-05,41992.0,41989.0,0.078548]
["bitfinex","BTCUSD",1641621232568,6.272e-05,41992.0,41990.0,0.31555264]
["bitfinex","BTCUSD",1641621232772,6.272e-05,41992.0,41991.0,0.00123693]
["bitfinex","BTCUSD",1641621233368,6.272e-05,41992.0,41991.0,1.23274293]
["bitfinex","BTCUSD",1641621233568,6.272e-05,41992.0,41991.0,1.66443427]
["bitfinex","BTCUSD",1641621233967,6.272e-05,41992.0,41991.0,0.86443427]
["bitfinex","BTCUSD",1641621234769,6.272e-05,41992.0,41991.0,1.36443427]
["bitfinex","BTCUSD",1641621235167,6.272e-05,41992.0,41991.0,0.87643427]
["bitfinex","BTCUSD",1641621235370,6.272e-05,41992.0,41991.0,1.17416393]
["bitfinex","BTCUSD",1641621235967,6.272e-05,41992.0,41991.0,1.22416393]
["bitfinex","BTCUSD",1641621236524,6.272e-05,41992.0,41991.0,1.21216393]
["bitfinex","BTCUSD",1641621237323,6.272e-05,41992.0,41991.0,1.22416393]
["bitfinex","BTCUSD",1641621238523,6.272e-05,41992.0,41991.0,1.21216393]
["bitfinex","BTCUSD",1641621239223,6.272e-05,41992.0,41991.0,1.22416393]
["bitfinex","BTCUSD",1641621240477,6.272e-05,41992.0,41991.0,1.21216393]
["bitfinex","BTCUSD",1641621240874,6.272e-05,41992.0,41991.0,1.18898735]
["bitfinex","BTCUSD",1641621241275,6.272e-05,41992.0,41991.0,1.20098735]
["bitfinex","BTCUSD",1641621242076,6.272e-05,41992.0,41991.0,0.393506]
["bitfinex","BTCUSD",1641621242476,6.272e-05,41992.0,41991.0,0.381506]
["bitfinex","BTCUSD",1641621243278,6.272e-05,41992.0,41991.0,0.393506]
["bitfinex","BTCUSD",1641621244419,6.272e-05,41992.0,41991.0,0.381506]
["bitfinex","BTCUSD",1641621244820,6.272e-05,41992.0,41991.0,0.481506]
["bitfinex","BTCUSD",1641621245222,6.272e-05,41992.0,41991.0,0.492506]
["bitfinex","BTCUSD",1641621246423,6.272e-05,41992.0,41991.0,0.481506]
["bitfinex","BTCUSD",1641621247224,6.272e-05,41992.0,41991.0,0.492506]
["bitfinex","BTCUSD",1641621248376,6.272e-05,41992.0,41991.0,0.011]
["bitfinex","BTCUSD",1641621248574,6.272e-05,41992.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621248777,0.04871267,41992.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621248975,0.00126401,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621249177,0.84866401,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621249377,0.3555326,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621249578,0.82465239,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621249777,0.47465239,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621249976,0.4150926,41987.0,41986.0,0.114]
["bitfinex","BTCUSD",1641621250578,0.47465143,41987.0,41986.0,0.1]
["bitfinex","BTCUSD",1641621251233,0.47465143,41987.0,41975.0,0.119123]
["bitfinex","BTCUSD",1641621251234,1.45,41986.0,41974.0,0.49789488]
["bitfinex","BTCUSD",1641621251435,0.12607521,41977.0,41974.0,0.49789488]
["bitfinex","BTCUSD",1641621251633,0.06650321,41977.0,41974.0,0.49789488]
["bitfinex","BTCUSD",1641621251835,0.06650321,41977.0,41972.0,0.49789488]
["bitfinex","BTCUSD",1641621252032,0.28954955,41976.0,41973.0,0.381506]
["bitfinex","BTCUSD",1641621252233,0.28954955,41976.0,41972.0,0.49789488]
["bitfinex","BTCUSD",1641621252533,0.28954955,41976.0,41973.0,0.381506]
["bitfinex","BTCUSD",1641621252932,0.28954955,41976.0,41973.0,0.05957]
["bitfinex","BTCUSD",1641621253335,0.29854955,41976.0,41973.0,0.09757]
["bitfinex","BTCUSD",1641621253734,0.009,41976.0,41973.0,0.09757]
["bitfinex","BTCUSD",1641621254134,0.009,41976.0,41973.0,0.27822185]
["bitfinex","BTCUSD",1641621254634,0.06650321,41977.0,41973.0,0.24022185]
["bitfinex","BTCUSD",1641621254836,0.06650321,41977.0,41974.0,0.059568]
["bitfinex","BTCUSD",1641621255073,0.06650321,41977.0,41974.0,0.119132]
["bitfinex","BTCUSD",1641621255272,0.006,41977.0,41974.0,0.152132]
["bitfinex","BTCUSD",1641621255678,0.006,41977.0,41974.0,0.092568]
["bitfinex","BTCUSD",1641621255978,0.006,41977.0,41974.0,0.033]
["bitfinex","BTCUSD",1641621256576,0.05957093,41979.0,41971.0,0.119132]
["bitfinex","BTCUSD",1641621256774,0.059571,41977.0,41973.0,0.05957]
["bitfinex","BTCUSD",1641621257174,0.2750048,41981.0,41973.0,0.05957]
["bitfinex","BTCUSD",1641621257376,0.006,41977.0,41973.0,0.043]
["bitfinex","BTCUSD",1641621257777,0.006,41977.0,41974.0,0.059568]
["bitfinex","BTCUSD",1641621258378,0.006,41977.0,41974.0,0.119131]
["bitfinex","BTCUSD",1641621258578,0.2750048,41981.0,41974.0,0.119131]
["bitfinex","BTCUSD",1641621259024,0.2750048,41981.0,41975.0,0.059565]
["bitfinex","BTCUSD",1641621259323,0.2810048,41981.0,41975.0,0.059565]
["bitfinex","BTCUSD",1641621259523,0.2810048,41981.0,41974.0,0.039]
["bitfinex","BTCUSD",1641621259823,0.006,41981.0,41974.0,0.039]
["bitfinex","BTCUSD",1641621260427,0.006,41981.0,41976.0,0.059561]
["bitfinex","BTCUSD",1641621260624,0.00129055,41983.0,41978.0,0.29129318]
["bitfinex","BTCUSD",1641621260824,0.00129055,41983.0,41978.0,0.34129318]
["bitfinex","BTCUSD",1641621261027,0.1,41986.0,41978.0,0.44129318]
["bitfinex","BTCUSD",1641621261227,0.1,41986.0,41981.0,0.059558]
["bitfinex","BTCUSD",1641621262484,0.15956,41986.0,41981.0,0.059558]
["bitfinex","BTCUSD",1641621262677,0.15456,41986.0,41979.0,0.059561]
["bitfinex","BTCUSD",1641621263077,0.095,41986.0,41979.0,0.059561]
["bitfinex","BTCUSD",1641621263275,0.095,41986.0,41979.0,0.078561]
["bitfinex","BTCUSD",1641621264776,0.095,41986.0,41979.0,0.138119]
["bitfinex","BTCUSD",1641621264977,0.095,41986.0,41979.0,0.119119]
["bitfinex","BTCUSD",1641621265377,0.095,41986.0,41979.0,0.169119]
["bitfinex","BTCUSD",1641621266328,0.15456,41986.0,41979.0,0.05]
["bitfinex","BTCUSD",1641621266528,0.15456,41986.0,41977.0,0.059564]
["bitfinex","BTCUSD",1641621266930,0.15456,41986.0,41976.0,0.05]
["bitfinex","BTCUSD",1641621267126,0.14956,41986.0,41976.0,0.05]
["bitfinex","BTCUSD",1641621267327,0.14956,41986.0,41977.0,0.061]
["bitfinex","BTCUSD",1641621267727,0.14956,41986.0,41977.0,0.33578549]
["bitfinex","BTCUSD",1641621268127,0.29076975,41982.0,41977.0,0.43578549]
["bitfinex","BTCUSD",1641621268328,0.29076975,41982.0,41977.0,0.161]
["bitfinex","BTCUSD",1641621268526,0.29076975,41982.0,41977.0,0.1]
["bitfinex","BTCUSD",1641621268929,0.29076975,41982.0,41978.0,0.059561]
["bitfinex","BTCUSD",1641621269131,0.29076975,41982.0,41976.0,0.05]
["bitfinex","BTCUSD",1641621269328,0.29076975,41982.0,41977.0,0.037]
["bitfinex","BTCUSD",1641621270581,0.29076975,41982.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621270980,0.00121908,41984.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621271180,0.00121908,41984.0,41978.0,0.119123]
["bitfinex","BTCUSD",1641621271380,0.00121908,41984.0,41978.0,0.159123]
["bitfinex","BTCUSD",1641621271683,0.14577908,41986.0,41978.0,0.159123]
["bitfinex","BTCUSD",1641621272081,0.29892411,41984.0,41978.0,0.099563]
["bitfinex","BTCUSD",1641621272283,0.35848711,41984.0,41978.0,0.099563]
["bitfinex","BTCUSD",1641621272680,0.35848711,41984.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621273082,0.35848711,41984.0,41975.0,0.119122]
["bitfinex","BTCUSD",1641621273481,0.35848711,41984.0,41978.0,0.071]
["bitfinex","BTCUSD",1641621273482,0.35948711,41984.0,41978.0,0.071]
["bitfinex","BTCUSD",1641621273922,0.41905209,41984.0,41978.0,0.071]
["bitfinex","BTCUSD",1641621274121,0.059566,41982.0,41978.0,0.071]
["bitfinex","BTCUSD",1641621274621,0.059566,41982.0,41977.0,0.059565]
["bitfinex","BTCUSD",1641621275421,0.062566,41982.0,41977.0,0.094565]
["bitfinex","BTCUSD",1641621275821,0.057566,41982.0,41977.0,0.094565]
["bitfinex","BTCUSD",1641621276721,0.054566,41982.0,41977.0,0.059565]
["bitfinex","BTCUSD",1641621277322,0.054566,41982.0,41977.0,0.083565]
["bitfinex","BTCUSD",1641621278272,0.44388978,41982.0,41977.0,0.083565]
["bitfinex","BTCUSD",1641621278673,0.44388978,41982.0,41971.0,0.44332907]
["bitfinex","BTCUSD",1641621278674,0.44388978,41982.0,41971.0,0.26463602]
["bitfinex","BTCUSD",1641621278870,0.44388978,41982.0,41971.0,0.14550602]
["bitfinex","BTCUSD",1641621279371,0.26006597,41974.0,41971.0,0.19850602]
["bitfinex","BTCUSD",1641621279578,0.26006597,41974.0,41972.0,0.381506]
["bitfinex","BTCUSD",1641621280175,0.26006597,41974.0,41973.0,0.059571]
["bitfinex","BTCUSD",1641621280678,0.25506597,41974.0,41973.0,0.059571]
["bitfinex","BTCUSD",1641621280874,0.119144,41981.0,41973.0,0.059571]
["bitfinex","BTCUSD",1641621281327,0.122144,41981.0,41973.0,0.108571]
["bitfinex","BTCUSD",1641621281526,0.003,41981.0,41974.0,0.059569]
["bitfinex","BTCUSD",1641621281728,0.00121486,41979.0,41973.0,0.049]
["bitfinex","BTCUSD",1641621281927,0.30159862,41975.0,41973.0,0.049]
["bitfinex","BTCUSD",1641621282331,0.35159862,41975.0,41973.0,0.049]
["bitfinex","BTCUSD",1641621282529,0.00120314,41974.0,41973.0,0.049]
["bitfinex","BTCUSD",1641621282729,0.00120314,41974.0,41964.0,0.66262993]
["bitfinex","BTCUSD",1641621282929,0.12036912,41974.0,41964.0,0.16473505]
["bitfinex","BTCUSD",1641621283128,0.27001956,41966.0,41964.0,0.16473505]
["bitfinex","BTCUSD",1641621283328,0.27001956,41966.0,41965.0,0.381506]
["bitfinex","BTCUSD",1641621283730,0.27001956,41966.0,41960.0,0.60765153]
["bitfinex","BTCUSD",1641621283731,0.27001956,41966.0,41960.0,0.49789488]
["bitfinex","BTCUSD",1641621283932,0.32001956,41966.0,41960.0,0.49789488]
["bitfinex","BTCUSD",1641621284129,0.00121445,41963.0,41960.0,0.49789488]
["bitfinex","BTCUSD",1641621284733,0.00121445,41963.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621284986,0.059594,41961.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621285176,0.28494737,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621285374,0.28494737,41959.0,41958.0,0.92144036]
["bitfinex","BTCUSD",1641621287077,0.00121445,41963.0,41958.0,0.92144036]
["bitfinex","BTCUSD",1641621287278,0.00121445,41963.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621287476,0.009,41959.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621287677,0.009,41959.0,41958.0,0.98103036]
["bitfinex","BTCUSD",1641621288280,0.009,41959.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621288722,0.2768244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621289324,0.3464154,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621289523,0.2868244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621290525,0.059592,41962.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621290726,0.2768244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621291328,0.7768244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621291525,0.7868244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621292225,0.84641542,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621292677,0.83641542,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621292876,0.7768244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621293476,0.7868244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621293877,0.2868244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621294076,0.059592,41962.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621294277,0.2868244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621294676,0.2768244,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621294882,0.00121445,41963.0,41958.0,0.59952436]
["bitfinex","BTCUSD",1641621295082,0.01506,41966.0,41960.0,0.059584]
["bitfinex","BTCUSD",1641621295278,0.51506,41966.0,41960.0,0.059584]
["bitfinex","BTCUSD",1641621296928,0.51506,41966.0,41963.0,0.059581]
["bitfinex","BTCUSD",1641621297729,0.51506,41966.0,41959.0,0.27559248]
["bitfinex","BTCUSD",1641621297926,0.01506,41966.0,41959.0,0.27559248]
["bitfinex","BTCUSD",1641621298327,0.074646,41966.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621298828,0.074646,41966.0,41960.0,0.059585]
["bitfinex","BTCUSD",1641621299627,0.01506,41966.0,41960.0,0.059585]
["bitfinex","BTCUSD",1641621300576,0.01506,41966.0,41961.0,0.381506]
["bitfinex","BTCUSD",1641621300776,0.01506,41966.0,41962.0,0.33887205]
["bitfinex","BTCUSD",1641621301376,0.01506,41966.0,41963.0,0.381506]
["bitfinex","BTCUSD",1641621301676,0.01506,41966.0,41963.0,0.441085]
["bitfinex","BTCUSD",1641621302278,2.9608729,41966.0,41963.0,0.441087]
["bitfinex","BTCUSD",1641621302480,2.9608729,41966.0,41963.0,0.059581]
["bitfinex","BTCUSD",1641621304027,2.9608729,41966.0,41962.0,0.059585]
["bitfinex","BTCUSD",1641621304228,2.9608729,41966.0,41959.0,0.31497632]
["bitfinex","BTCUSD",1641621305931,2.9458129,41966.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621306130,0.059588,41965.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621306331,2.9458129,41966.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621307133,2.94006646,41966.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621307331,2.82641606,41966.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621309083,2.88600206,41966.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641621310086,0.24465162,41961.0,41959.0,0.05959]
["bitfinex","BTCUSD",1641621310289,0.24465162,41961.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621311225,0.24465162,41961.0,41959.0,0.05959]
["bitfinex","BTCUSD",1641621311826,0.24465162,41961.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621312828,0.24465162,41961.0,41958.0,0.59952636]
["bitfinex","BTCUSD",1641621313428,0.24565162,41961.0,41958.0,0.59952636]
["bitfinex","BTCUSD",1641621314630,0.24465162,41961.0,41958.0,0.59952636]
["bitfinex","BTCUSD",1641621314834,0.24465162,41961.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621314835,0.00120988,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621315487,1.10660988,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621315886,2.37060988,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621316087,1.86735884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621316786,1.85935884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621317188,2.85935884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621317587,2.87235884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621318727,2.85935884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621319532,2.87135884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621320829,2.85935884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621321029,1.59535884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621321432,1.60835884,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621322230,1.18081488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621322473,1.49578693,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621322676,1.48278693,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621322875,0.48278693,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621323274,0.16781488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621323475,0.17881488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621324275,0.48368816,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621324677,0.16781488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621325476,0.17881488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621325878,0.49054275,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621326743,0.47954275,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621326941,0.16781488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621327540,0.17781488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621328143,0.22781488,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621328546,0.01,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621328745,0.079782,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621329547,0.092782,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621330779,0.079782,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621331580,0.093782,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621331780,0.133202,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621332585,0.073602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621332784,0.059602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621333585,0.077602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621334827,0.059602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621335626,0.138201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621336830,0.119201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621337132,0.059602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621337581,0.077602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621338381,0.196804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621338581,0.137201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621338782,0.119201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621339583,0.079602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621340783,0.059602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621341227,0.054602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621341627,0.135201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621342332,0.185201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621342729,0.223804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621343531,0.242804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621344133,0.183201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621344732,0.164201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621345180,1.428201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621345384,1.587804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621345581,1.608804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621346683,1.314,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621346882,1.264,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621347086,0.323804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621347488,0.5,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621349528,0.514,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621350529,0.014,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621350930,0.723804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621351130,0.823804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621351533,0.835804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621352780,2.087804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621353376,0.823804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621353576,0.837804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621354781,0.823804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621355583,0.837804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621355980,0.737804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621356526,0.678201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621356824,0.664201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621357628,0.735804,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621359026,0.664201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621359627,0.676201,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621360887,0.723803,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621361087,0.718803,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621361694,0.729803,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621362091,0.73389142,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621362293,0.67428942,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621362493,2.26555144,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621362692,2.81295144,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621362890,3.41295144,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621363093,2.76703986,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621363729,2.77903986,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621364829,2.76703986,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621365630,2.77803986,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621366030,2.32648842,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621366238,1.06248842,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621367495,1.05148842,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621367688,1.06248842,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621367890,1.11248842,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621368191,1.011,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621368990,0.054602,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621369191,0.06222087,41961.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621369592,0.03,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621370392,0.089594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621370998,0.059594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621371628,0.116594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621373427,0.059594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621373632,0.107594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621374029,0.107594,41960.0,41959.0,0.27110703]
["bitfinex","BTCUSD",1641621374230,0.102594,41960.0,41959.0,0.27110703]
["bitfinex","BTCUSD",1641621374730,0.102594,41960.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621374975,0.5,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621375778,0.562,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621376781,0.562,41959.0,41958.0,0.82081309]
["bitfinex","BTCUSD",1641621376985,0.5,41959.0,41958.0,0.8220298]
["bitfinex","BTCUSD",1641621377183,0.5,41959.0,41958.0,1.9535358]
["bitfinex","BTCUSD",1641621377781,0.5,41959.0,41958.0,1.9685358]
["bitfinex","BTCUSD",1641621378738,0.385,41959.0,41958.0,2.5685358]
["bitfinex","BTCUSD",1641621378937,0.7104201,41972.0,41967.0,0.00120055]
["bitfinex","BTCUSD",1641621379137,0.7104201,41972.0,41969.0,0.059568]
["bitfinex","BTCUSD",1641621379338,0.70988029,41972.0,41970.0,0.32679768]
["bitfinex","BTCUSD",1641621379538,0.00567552,41983.0,41971.0,0.05956044]
["bitfinex","BTCUSD",1641621379539,0.70988029,41974.0,41971.0,0.05956044]
["bitfinex","BTCUSD",1641621379838,0.70988029,41974.0,41973.0,0.00122687]
["bitfinex","BTCUSD",1641621380038,0.70988029,41974.0,41973.0,1.46145346]
["bitfinex","BTCUSD",1641621380238,0.70988029,41974.0,41973.0,1.84295946]
["bitfinex","BTCUSD",1641621380436,0.00567552,41983.0,41975.0,0.059562]
["bitfinex","BTCUSD",1641621380437,0.70988029,41980.0,41975.0,0.059562]
["bitfinex","BTCUSD",1641621380637,0.70988029,41980.0,41975.0,0.11912225]
["bitfinex","BTCUSD",1641621381340,1.03643572,41986.0,41975.0,0.11912225]
["bitfinex","BTCUSD",1641621381537,1.03643572,41986.0,41979.0,0.05956]
["bitfinex","BTCUSD",1641621382137,0.38611643,41986.0,41979.0,0.05956]
["bitfinex","BTCUSD",1641621382778,0.14578008,41986.0,41979.0,0.05956]
["bitfinex","BTCUSD",1641621382988,0.08621908,41986.0,41980.0,0.22295952]
["bitfinex","BTCUSD",1641621383179,0.08621908,41986.0,41982.0,0.059551]
["bitfinex","BTCUSD",1641621383381,0.08621908,41986.0,41984.0,0.00128884]
["bitfinex","BTCUSD",1641621383382,0.08567881,41986.0,41984.0,0.00128884]
["bitfinex","BTCUSD",1641621383781,0.08567881,41986.0,41985.0,0.14664206]
["bitfinex","BTCUSD",1641621383983,0.08567881,41986.0,41985.0,0.43953786]
["bitfinex","BTCUSD",1641621384584,0.08567881,41986.0,41985.0,0.82104386]
["bitfinex","BTCUSD",1641621385385,0.08067881,41986.0,41985.0,0.6744018]
["bitfinex","BTCUSD",1641621385585,0.08067881,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621385787,0.08067881,41986.0,41985.0,0.392506]
["bitfinex","BTCUSD",1641621387032,0.08067881,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621387731,0.08067881,41986.0,41985.0,0.6691828]
["bitfinex","BTCUSD",1641621388934,0.08067881,41986.0,41985.0,0.6591828]
["bitfinex","BTCUSD",1641621389335,0.08067881,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621389734,0.08067881,41986.0,41985.0,0.392506]
["bitfinex","BTCUSD",1641621390790,0.08067881,41986.0,41985.0,0.6681717]
["bitfinex","BTCUSD",1641621390989,0.08067881,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621391390,0.08067881,41986.0,41985.0,0.6599029]
["bitfinex","BTCUSD",1641621391794,0.08067881,41986.0,41985.0,0.6709029]
["bitfinex","BTCUSD",1641621391795,0.08967881,41986.0,41985.0,0.6709029]
["bitfinex","BTCUSD",1641621393592,0.08067881,41986.0,41985.0,0.6599029]
["bitfinex","BTCUSD",1641621393827,0.09967881,41986.0,41985.0,0.6709029]
["bitfinex","BTCUSD",1641621395030,0.08067881,41986.0,41985.0,0.966394]
["bitfinex","BTCUSD",1641621395632,0.08067881,41986.0,41985.0,0.977394]
["bitfinex","BTCUSD",1641621396935,0.08067881,41986.0,41985.0,0.966394]
["bitfinex","BTCUSD",1641621397333,0.08067881,41986.0,41985.0,1.066394]
["bitfinex","BTCUSD",1641621397579,0.08067881,41986.0,41985.0,1.116394]
["bitfinex","BTCUSD",1641621397777,0.08067881,41986.0,41985.0,1.081394]
["bitfinex","BTCUSD",1641621400882,0.08067881,41986.0,41985.0,1.066394]
["bitfinex","BTCUSD",1641621401727,0.08067881,41986.0,41985.0,1.081394]
["bitfinex","BTCUSD",1641621402929,0.08067881,41986.0,41985.0,1.066394]
["bitfinex","BTCUSD",1641621403729,0.08067881,41986.0,41985.0,1.080394]
["bitfinex","BTCUSD",1641621405081,0.08067881,41986.0,41985.0,1.066394]
["bitfinex","BTCUSD",1641621405780,0.08067881,41986.0,41985.0,1.080394]
["bitfinex","BTCUSD",1641621406785,0.08067881,41986.0,41985.0,0.6739029]
["bitfinex","BTCUSD",1641621406992,0.39706893,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621407192,0.08067881,41986.0,41982.0,0.00053978]
["bitfinex","BTCUSD",1641621407686,0.08067881,41986.0,41982.0,0.00853978]
["bitfinex","BTCUSD",1641621407886,0.3523794,41985.0,41982.0,0.00853978]
["bitfinex","BTCUSD",1641621408726,0.4119424,41985.0,41982.0,0.00853978]
["bitfinex","BTCUSD",1641621409131,0.06523035,41985.0,41982.0,0.00053978]
["bitfinex","BTCUSD",1641621409731,0.07323035,41985.0,41982.0,0.01253978]
["bitfinex","BTCUSD",1641621411528,0.07323035,41985.0,41982.0,0.00053978]
["bitfinex","BTCUSD",1641621411529,0.06523035,41985.0,41982.0,0.00053978]
["bitfinex","BTCUSD",1641621411829,0.07323035,41985.0,41982.0,0.01253978]
["bitfinex","BTCUSD",1641621413083,0.06523035,41985.0,41982.0,0.00053978]
["bitfinex","BTCUSD",1641621413282,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621413682,0.07323035,41985.0,41982.0,0.07209578]
["bitfinex","BTCUSD",1641621414883,0.07323035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621415087,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621415688,0.07323035,41985.0,41982.0,0.07209578]
["bitfinex","BTCUSD",1641621417037,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621417740,0.07223035,41985.0,41982.0,0.07309578]
["bitfinex","BTCUSD",1641621418939,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621419740,0.07223035,41985.0,41982.0,0.07309578]
["bitfinex","BTCUSD",1641621421094,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621421695,0.07223035,41985.0,41982.0,0.07209578]
["bitfinex","BTCUSD",1641621423098,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621423727,0.07323035,41985.0,41982.0,0.07209578]
["bitfinex","BTCUSD",1641621424928,0.06523035,41985.0,41982.0,0.06009578]
["bitfinex","BTCUSD",1641621425331,0.08067881,41986.0,41983.0,0.31847615]
["bitfinex","BTCUSD",1641621425531,0.08067881,41986.0,41984.0,0.059546]
["bitfinex","BTCUSD",1641621425834,0.08067881,41986.0,41985.0,0.28443434]
["bitfinex","BTCUSD",1641621426830,0.08067881,41986.0,41985.0,0.66594034]
["bitfinex","BTCUSD",1641621427031,0.08067881,41986.0,41985.0,0.72548634]
["bitfinex","BTCUSD",1641621427880,0.08067881,41986.0,41985.0,0.73948634]
["bitfinex","BTCUSD",1641621429079,0.08067881,41986.0,41985.0,0.72548634]
["bitfinex","BTCUSD",1641621429880,0.08067881,41986.0,41985.0,0.73948634]
["bitfinex","BTCUSD",1641621430281,0.08067881,41986.0,41985.0,0.395506]
["bitfinex","BTCUSD",1641621430882,0.08067881,41986.0,41985.0,0.014]
["bitfinex","BTCUSD",1641621431086,0.08067881,41986.0,41984.0,0.059546]
["bitfinex","BTCUSD",1641621431731,0.08067881,41986.0,41984.0,0.076546]
["bitfinex","BTCUSD",1641621433032,0.08067881,41986.0,41984.0,0.059546]
["bitfinex","BTCUSD",1641621433734,0.08067881,41986.0,41984.0,0.073546]
["bitfinex","BTCUSD",1641621434990,0.08067881,41986.0,41984.0,0.11909397]
["bitfinex","BTCUSD",1641621435581,0.08067881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621437881,0.08067881,41986.0,41985.0,0.112]
["bitfinex","BTCUSD",1641621439232,0.08067881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621439432,0.05567881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621439833,0.05567881,41986.0,41985.0,0.112]
["bitfinex","BTCUSD",1641621441035,0.05567881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621441736,0.05567881,41986.0,41985.0,0.112]
["bitfinex","BTCUSD",1641621443184,0.05567881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621443883,0.05567881,41986.0,41985.0,0.113]
["bitfinex","BTCUSD",1641621445085,0.05567881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621445885,0.05567881,41986.0,41985.0,0.113]
["bitfinex","BTCUSD",1641621446358,0.40567881,41986.0,41985.0,0.113]
["bitfinex","BTCUSD",1641621446556,0.45307881,41986.0,41985.0,0.113]
["bitfinex","BTCUSD",1641621447159,0.45307881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621447755,0.12307881,41986.0,41985.0,0.1]
["bitfinex","BTCUSD",1641621447960,1.35,41985.0,41969.0,0.49789488]
["bitfinex","BTCUSD",1641621448163,0.06082718,41977.0,41969.0,0.49789488]
["bitfinex","BTCUSD",1641621448458,0.166562,41976.0,41969.0,0.49789488]
["bitfinex","BTCUSD",1641621448662,0.166562,41976.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641621448858,0.33364382,41970.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641621449057,0.33364382,41970.0,41965.0,0.64176673]
["bitfinex","BTCUSD",1641621449260,0.01604,41971.0,41965.0,0.64176673]
["bitfinex","BTCUSD",1641621449459,0.01604,41971.0,41966.0,0.381506]
["bitfinex","BTCUSD",1641621449658,0.01604,41971.0,41967.0,0.059578]
["bitfinex","BTCUSD",1641621449859,0.02104,41971.0,41963.0,0.11916]
["bitfinex","BTCUSD",1641621450092,0.02104,41971.0,41964.0,0.381506]
["bitfinex","BTCUSD",1641621450691,0.02104,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621450891,0.32629768,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621451092,0.32129768,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621451896,0.32829768,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621452096,0.38787968,41971.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621452395,0.32829768,41971.0,41963.0,0.059584]
["bitfinex","BTCUSD",1641621452597,0.1152532,41970.0,41958.0,1.15700324]
["bitfinex","BTCUSD",1641621452796,0.0652532,41970.0,41958.0,1.15700324]
["bitfinex","BTCUSD",1641621453096,0.1126532,41970.0,41958.0,1.15700324]
["bitfinex","BTCUSD",1641621453295,0.1126532,41970.0,41958.0,0.8105103]
["bitfinex","BTCUSD",1641621453495,1.83868282,41961.0,41958.0,0.8105103]
["bitfinex","BTCUSD",1641621453745,1.83868282,41961.0,41959.0,0.441093]
["bitfinex","BTCUSD",1641621454146,1.83868282,41961.0,41959.0,0.426093]
["bitfinex","BTCUSD",1641621455147,0.059588,41966.0,41959.0,0.426093]
["bitfinex","BTCUSD",1641621455347,0.059588,41966.0,41962.0,0.059587]
["bitfinex","BTCUSD",1641621455750,0.04793211,41967.0,41962.0,0.059587]
["bitfinex","BTCUSD",1641621456051,0.04793211,41967.0,41962.0,0.083587]
["bitfinex","BTCUSD",1641621456450,0.30569281,41966.0,41962.0,0.024]
["bitfinex","BTCUSD",1641621457053,0.71983081,41966.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621457687,0.05959191,41964.0,41958.0,0.59952736]
["bitfinex","BTCUSD",1641621457887,3.417377,41962.0,41958.0,0.62152736]
["bitfinex","BTCUSD",1641621458288,3.417377,41962.0,41958.0,0.56193436]
["bitfinex","BTCUSD",1641621458488,3.476971,41962.0,41958.0,0.56193436]
["bitfinex","BTCUSD",1641621459089,3.476971,41962.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621459889,3.47665365,41962.0,41958.0,0.57993436]
["bitfinex","BTCUSD",1641621461093,3.47665365,41962.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621461941,3.47665365,41962.0,41958.0,0.57193436]
["bitfinex","BTCUSD",1641621462740,0.29269192,41959.0,41958.0,0.57193436]
["bitfinex","BTCUSD",1641621463143,0.29269192,41959.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621463543,3.47665365,41962.0,41958.0,0.53993436]
["bitfinex","BTCUSD",1641621463948,3.47665365,41962.0,41958.0,0.59593436]
["bitfinex","BTCUSD",1641621464991,3.35745097,41962.0,41958.0,0.59593436]
["bitfinex","BTCUSD",1641621465191,3.29785697,41962.0,41959.0,0.059591]
["bitfinex","BTCUSD",1641621465888,3.29785697,41962.0,41959.0,0.085591]
["bitfinex","BTCUSD",1641621467190,3.29785697,41962.0,41959.0,0.059591]
["bitfinex","BTCUSD",1641621467790,3.29785697,41962.0,41959.0,0.085591]
["bitfinex","BTCUSD",1641621469238,3.29785697,41962.0,41959.0,0.059591]
["bitfinex","BTCUSD",1641621469840,3.29785697,41962.0,41959.0,0.082591]
["bitfinex","BTCUSD",1641621471139,3.29785697,41962.0,41959.0,0.059591]
["bitfinex","BTCUSD",1641621471540,3.29785697,41962.0,41959.0,0.1191756]
["bitfinex","BTCUSD",1641621471741,3.29785697,41962.0,41959.0,0.1787606]
["bitfinex","BTCUSD",1641621471941,3.29785697,41962.0,41959.0,0.1977606]
["bitfinex","BTCUSD",1641621472689,3.28918665,41962.0,41960.0,0.05958245]
["bitfinex","BTCUSD",1641621473888,3.28918665,41962.0,41960.0,0.07858245]
["bitfinex","BTCUSD",1641621474489,3.28918665,41962.0,41960.0,0.13816345]
["bitfinex","BTCUSD",1641621474693,0.00121986,41966.0,41961.0,0.97659174]
["bitfinex","BTCUSD",1641621474890,0.06220976,41969.0,41964.0,0.059579]
["bitfinex","BTCUSD",1641621475092,0.06220976,41969.0,41965.0,0.31865551]
["bitfinex","BTCUSD",1641621475292,0.9971,41979.0,41967.0,0.00120649]
["bitfinex","BTCUSD",1641621475495,0.5,41978.0,41972.0,0.059564]
["bitfinex","BTCUSD",1641621475694,0.56219721,41978.0,41971.0,0.11913]
["bitfinex","BTCUSD",1641621475891,0.5,41977.0,41971.0,0.11913]
["bitfinex","BTCUSD",1641621476091,0.56219721,41978.0,41972.0,0.059569]
["bitfinex","BTCUSD",1641621476092,0.06219721,41978.0,41972.0,0.059569]
["bitfinex","BTCUSD",1641621476736,0.06219721,41978.0,41971.0,0.47933631]
["bitfinex","BTCUSD",1641621476936,0.06219721,41978.0,41972.0,0.05]
["bitfinex","BTCUSD",1641621477137,0.06219721,41978.0,41974.0,0.059566]
["bitfinex","BTCUSD",1641621477338,0.06219721,41978.0,41975.0,0.29780838]
["bitfinex","BTCUSD",1641621477538,0.06219721,41978.0,41975.0,0.35737238]
["bitfinex","BTCUSD",1641621477737,0.06219721,41978.0,41975.0,0.41693338]
["bitfinex","BTCUSD",1641621477938,0.08319721,41978.0,41975.0,0.42393338]
["bitfinex","BTCUSD",1641621478338,0.08319721,41978.0,41975.0,0.48349538]
["bitfinex","BTCUSD",1641621478538,0.08319721,41978.0,41975.0,0.42393438]
["bitfinex","BTCUSD",1641621478839,0.021,41978.0,41976.0,0.05956]
["bitfinex","BTCUSD",1641621479039,0.021,41978.0,41977.0,0.32048348]
["bitfinex","BTCUSD",1641621479239,1.51887881,41986.0,41977.0,0.32048348]
["bitfinex","BTCUSD",1641621479537,1.51887881,41986.0,41981.0,0.059555]
["bitfinex","BTCUSD",1641621479738,0.05567881,41986.0,41981.0,0.059555]
["bitfinex","BTCUSD",1641621481793,0.05567881,41986.0,41982.0,0.059556]
["bitfinex","BTCUSD",1641621481992,0.05567881,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621484042,0.05567881,41986.0,41984.0,0.065555]
["bitfinex","BTCUSD",1641621485245,0.05567881,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621485444,0.05567881,41986.0,41981.0,0.059561]
["bitfinex","BTCUSD",1641621486046,0.05567881,41986.0,41981.0,0.066561]
["bitfinex","BTCUSD",1641621487249,0.05567881,41986.0,41981.0,0.059561]
["bitfinex","BTCUSD",1641621487997,0.05567881,41986.0,41981.0,0.067561]
["bitfinex","BTCUSD",1641621488898,0.05567881,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621489099,0.05567881,41986.0,41981.0,0.008]
["bitfinex","BTCUSD",1641621489299,0.05567881,41986.0,41979.0,0.29597375]
["bitfinex","BTCUSD",1641621489598,0.05567881,41986.0,41979.0,0.119115]
["bitfinex","BTCUSD",1641621490100,0.05567881,41986.0,41979.0,0.132115]
["bitfinex","BTCUSD",1641621490300,0.11524081,41986.0,41979.0,0.132115]
["bitfinex","BTCUSD",1641621491098,0.11524081,41986.0,41979.0,0.119115]
["bitfinex","BTCUSD",1641621491939,0.05567881,41986.0,41980.0,0.059559]
["bitfinex","BTCUSD",1641621492338,0.05567881,41986.0,41982.0,0.05956]
["bitfinex","BTCUSD",1641621493941,0.05567881,41986.0,41982.0,0.06856]
["bitfinex","BTCUSD",1641621495186,0.05567881,41986.0,41982.0,0.05956]
["bitfinex","BTCUSD",1641621496091,0.05567881,41986.0,41982.0,0.009]
["bitfinex","BTCUSD",1641621497393,0.05567881,41986.0,41982.0,0.119114]
["bitfinex","BTCUSD",1641621497587,0.05567881,41986.0,41982.0,0.059559]
["bitfinex","BTCUSD",1641621497988,0.05567881,41986.0,41982.0,0.068559]
["bitfinex","BTCUSD",1641621499246,0.05567881,41986.0,41982.0,0.059559]
["bitfinex","BTCUSD",1641621499446,0.05567881,41986.0,41983.0,0.059553]
["bitfinex","BTCUSD",1641621499646,0.05567881,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621501450,0.05567881,41986.0,41985.0,0.28091233]
["bitfinex","BTCUSD",1641621501650,0.05567881,41986.0,41985.0,0.73091233]
["bitfinex","BTCUSD",1641621501849,0.05567881,41986.0,41985.0,1.11241833]
["bitfinex","BTCUSD",1641621502051,0.05567881,41986.0,41985.0,1.12241833]
["bitfinex","BTCUSD",1641621502253,0.05567881,41986.0,41985.0,0.67241833]
["bitfinex","BTCUSD",1641621502493,0.05567881,41986.0,41985.0,0.96213822]
["bitfinex","BTCUSD",1641621504096,0.05567881,41986.0,41985.0,1.09422422]
["bitfinex","BTCUSD",1641621504498,0.05567881,41986.0,41985.0,0.523592]
["bitfinex","BTCUSD",1641621504695,0.05567881,41986.0,41985.0,0.79640428]
["bitfinex","BTCUSD",1641621505297,0.05567881,41986.0,41985.0,0.77340428]
["bitfinex","BTCUSD",1641621506096,0.05567881,41986.0,41985.0,0.78740428]
["bitfinex","BTCUSD",1641621506340,0.05067881,41986.0,41985.0,0.78740428]
["bitfinex","BTCUSD",1641621507344,0.05067881,41986.0,41985.0,0.500592]
["bitfinex","BTCUSD",1641621507944,0.05067881,41986.0,41985.0,0.78432402]
["bitfinex","BTCUSD",1641621508545,0.05067881,41986.0,41985.0,0.395506]
["bitfinex","BTCUSD",1641621508744,0.05067881,41986.0,41985.0,0.014]
["bitfinex","BTCUSD",1641621509148,0.38488156,41986.0,41985.0,0.014]
["bitfinex","BTCUSD",1641621509346,0.38488156,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621509998,0.38488156,41986.0,41984.0,0.075555]
["bitfinex","BTCUSD",1641621511198,0.38488156,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621511998,0.38488156,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621513203,0.38488156,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621514045,0.38488156,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621515443,0.38488156,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621516144,0.38488156,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621516546,0.05067881,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621517345,0.05067881,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621517995,0.05067881,41986.0,41984.0,0.073555]
["bitfinex","BTCUSD",1641621518195,0.05067881,41986.0,41985.0,0.26840174]
["bitfinex","BTCUSD",1641621520194,0.05067881,41986.0,41985.0,0.28040174]
["bitfinex","BTCUSD",1641621520803,0.05067881,41986.0,41985.0,0.66190774]
["bitfinex","BTCUSD",1641621521258,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621522060,0.05067881,41986.0,41985.0,0.66190774]
["bitfinex","BTCUSD",1641621523263,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621524061,0.05067881,41986.0,41985.0,0.66190774]
["bitfinex","BTCUSD",1641621525294,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621526093,0.05067881,41986.0,41985.0,0.66290774]
["bitfinex","BTCUSD",1641621527296,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621528096,0.05067881,41986.0,41985.0,0.66190774]
["bitfinex","BTCUSD",1641621529949,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621530146,0.05067881,41986.0,41985.0,0.66290774]
["bitfinex","BTCUSD",1641621531348,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621532148,0.05067881,41986.0,41985.0,0.66290774]
["bitfinex","BTCUSD",1641621533402,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621534202,0.05067881,41986.0,41985.0,0.66290774]
["bitfinex","BTCUSD",1641621535302,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621536102,0.05067881,41986.0,41985.0,0.66290774]
["bitfinex","BTCUSD",1641621536549,0.05067881,41986.0,41985.0,0.76290774]
["bitfinex","BTCUSD",1641621537946,0.05067881,41986.0,41985.0,0.64990774]
["bitfinex","BTCUSD",1641621538150,0.05067881,41986.0,41985.0,0.66190774]
["bitfinex","BTCUSD",1641621539148,0.05067881,41986.0,41985.0,0.393506]
["bitfinex","BTCUSD",1641621539350,0.05067881,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621539549,0.04797274,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621540196,0.04797274,41986.0,41985.0,0.394506]
["bitfinex","BTCUSD",1641621540396,0.04797274,41986.0,41985.0,0.66230956]
["bitfinex","BTCUSD",1641621541897,0.04797274,41986.0,41985.0,0.64930956]
["bitfinex","BTCUSD",1641621542098,0.04797274,41986.0,41985.0,0.66230956]
["bitfinex","BTCUSD",1641621542900,0.04297274,41986.0,41985.0,0.66230956]
["bitfinex","BTCUSD",1641621543304,0.04297274,41986.0,41985.0,0.64930956]
["bitfinex","BTCUSD",1641621543502,0.04297274,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621544161,0.04297274,41986.0,41985.0,0.393506]
["bitfinex","BTCUSD",1641621544759,0.04297274,41986.0,41985.0,0.76595281]
["bitfinex","BTCUSD",1641621545359,0.04297274,41986.0,41985.0,0.75395281]
["bitfinex","BTCUSD",1641621546160,0.04297274,41986.0,41985.0,0.76595281]
["bitfinex","BTCUSD",1641621546562,0.03797274,41986.0,41985.0,1.11595281]
["bitfinex","BTCUSD",1641621546962,0.03797274,41986.0,41985.0,0.76595281]
["bitfinex","BTCUSD",1641621547364,0.03797274,41986.0,41985.0,0.75395281]
["bitfinex","BTCUSD",1641621548208,0.03797274,41986.0,41985.0,0.76695281]
["bitfinex","BTCUSD",1641621549208,0.03797274,41986.0,41985.0,0.494506]
["bitfinex","BTCUSD",1641621549411,0.03473782,41986.0,41985.0,0.381506]
["bitfinex","BTCUSD",1641621549611,0.03473782,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621550212,0.03473782,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621552061,0.03473782,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621552262,0.03473782,41986.0,41984.0,0.072555]
["bitfinex","BTCUSD",1641621553463,0.03473782,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621554265,0.03473782,41986.0,41984.0,0.071555]
["bitfinex","BTCUSD",1641621555907,0.03473782,41986.0,41984.0,0.012]
["bitfinex","BTCUSD",1641621555908,0.7143741,41985.0,41984.0,0.012]
["bitfinex","BTCUSD",1641621556106,0.7143741,41985.0,41984.0,0.009]
["bitfinex","BTCUSD",1641621556305,0.40127062,41985.0,41984.0,0.009]
["bitfinex","BTCUSD",1641621556905,0.00127062,41985.0,41984.0,0.009]
["bitfinex","BTCUSD",1641621557606,0.00127062,41985.0,41982.0,0.06009308]
["bitfinex","BTCUSD",1641621558108,0.00527062,41985.0,41982.0,0.07609308]
["bitfinex","BTCUSD",1641621558508,0.00527062,41985.0,41982.0,0.13565008]
["bitfinex","BTCUSD",1641621558952,0.00027062,41985.0,41982.0,0.13565008]
["bitfinex","BTCUSD",1641621559352,0.03473782,41986.0,41982.0,0.11965008]
["bitfinex","BTCUSD",1641621559550,0.03473782,41986.0,41983.0,0.059555]
["bitfinex","BTCUSD",1641621559750,0.03473782,41986.0,41984.0,0.059554]
["bitfinex","BTCUSD",1641621560153,0.05273782,41986.0,41984.0,0.059554]
["bitfinex","BTCUSD",1641621561453,0.03473782,41986.0,41984.0,0.059554]
["bitfinex","BTCUSD",1641621562054,0.03473782,41986.0,41982.0,0.06009308]
["bitfinex","BTCUSD",1641621562256,0.06673782,41986.0,41982.0,0.11965408]
["bitfinex","BTCUSD",1641621563105,0.12629882,41986.0,41982.0,0.11965408]
["bitfinex","BTCUSD",1641621563304,0.06173782,41986.0,41983.0,0.059559]
["bitfinex","BTCUSD",1641621563506,0.02973782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621564207,0.04673782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621565007,0.04673782,41986.0,41982.0,0.11965408]
["bitfinex","BTCUSD",1641621565407,0.02973782,41986.0,41982.0,0.11965408]
["bitfinex","BTCUSD",1641621566243,0.04473782,41986.0,41983.0,0.059559]
["bitfinex","BTCUSD",1641621566443,0.04473782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621567548,0.02473782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621568145,0.04073782,41986.0,41984.0,0.062559]
["bitfinex","BTCUSD",1641621570104,0.05773782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621571404,0.02473782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621571904,0.01973782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621572206,0.05273782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621573507,0.01973782,41986.0,41984.0,0.059559]
["bitfinex","BTCUSD",1641621574248,0.03773782,41986.0,41984.0,0.060559]
["bitfinex","BTCUSD",1641621575249,0.03773782,41986.0,41984.0,0.001]
["bitfinex","BTCUSD",1641621575449,0.01973782,41986.0,41982.0,0.00053208]
["bitfinex","BTCUSD",1641621575849,0.01473782,41986.0,41982.0,0.00053208]
["bitfinex","BTCUSD",1641621576251,2.76245613,41984.0,41982.0,0.00653208]
["bitfinex","BTCUSD",1641621576452,2.76374648,41984.0,41982.0,0.00653208]
["bitfinex","BTCUSD",1641621576652,0.00120829,41983.0,41972.0,0.49789488]
["bitfinex","BTCUSD",1641621576851,0.0012924,41979.0,41972.0,0.49789488]
["bitfinex","BTCUSD",1641621577251,0.26235075,41973.0,41972.0,0.49789488]
["bitfinex","BTCUSD",1641621577516,0.059577,41975.0,41971.0,0.3125578]
["bitfinex","BTCUSD",1641621577704,0.0012924,41979.0,41972.0,0.059573]
["bitfinex","BTCUSD",1641621577904,0.0012924,41979.0,41971.0,0.3125578]
["bitfinex","BTCUSD",1641621578306,0.0092924,41979.0,41972.0,0.031]
["bitfinex","BTCUSD",1641621578806,0.0092924,41979.0,41974.0,0.059569]
["bitfinex","BTCUSD",1641621579007,0.32079749,41977.0,41974.0,0.059569]
["bitfinex","BTCUSD",1641621579211,0.38603172,41977.0,41974.0,0.059569]
["bitfinex","BTCUSD",1641621580209,0.38603172,41977.0,41974.0,0.076569]
["bitfinex","BTCUSD",1641621580210,0.38903172,41977.0,41974.0,0.076569]
["bitfinex","BTCUSD",1641621580412,0.40360472,41977.0,41974.0,0.017]
["bitfinex","BTCUSD",1641621581446,0.40360472,41977.0,41974.0,0.059571]
["bitfinex","BTCUSD",1641621581447,0.39560472,41977.0,41974.0,0.059571]
["bitfinex","BTCUSD",1641621582345,0.40260472,41977.0,41974.0,0.004]
["bitfinex","BTCUSD",1641621583448,0.44560472,41977.0,41968.0,0.119143]
["bitfinex","BTCUSD",1641621583648,0.059578,41973.0,41968.0,0.119143]
["bitfinex","BTCUSD",1641621584049,0.059578,41973.0,41970.0,0.059577]
["bitfinex","BTCUSD",1641621584550,0.05,41975.0,41970.0,0.119153]
["bitfinex","BTCUSD",1641621584750,0.38603172,41977.0,41968.0,0.084]
["bitfinex","BTCUSD",1641621584995,0.44060663,41977.0,41968.0,0.084]
["bitfinex","BTCUSD",1641621585300,0.059577,41974.0,41970.0,0.059577]
["bitfinex","BTCUSD",1641621585698,0.059577,41974.0,41970.0,0.119154]
["bitfinex","BTCUSD",1641621586202,0.063577,41974.0,41970.0,0.164154]
["bitfinex","BTCUSD",1641621587004,0.063577,41974.0,41970.0,0.045]
["bitfinex","BTCUSD",1641621587501,0.059577,41974.0,41964.0,0.00123588]
["bitfinex","BTCUSD",1641621587702,0.059577,41974.0,41963.0,0.416361]
["bitfinex","BTCUSD",1641621588302,0.059577,41974.0,41964.0,0.1673105]
["bitfinex","BTCUSD",1641621588750,0.059577,41974.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621588952,0.106977,41974.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641621589151,0.22735041,41974.0,41963.0,0.078]
["bitfinex","BTCUSD",1641621589352,0.059586,41968.0,41963.0,0.078]
["bitfinex","BTCUSD",1641621589553,0.059586,41968.0,41959.0,0.49789488]
["bitfinex","BTCUSD",1641621589954,0.059586,41968.0,41962.0,0.059589]
["bitfinex","BTCUSD",1641621590153,0.05958849,41967.0,41962.0,0.059589]
["bitfinex","BTCUSD",1641621590455,0.059586,41968.0,41962.0,0.059589]
["bitfinex","BTCUSD",1641621591051,0.05958906,41967.0,41962.0,0.059589]
["bitfinex","BTCUSD",1641621591252,0.05958906,41967.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621591553,0.059591,41964.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621591956,0.04863947,41969.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621592602,0.05959051,41966.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621593008,0.059589,41965.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621593301,0.054589,41965.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621593503,0.054589,41965.0,41960.0,0.05959]
["bitfinex","BTCUSD",1641621594807,0.059588,41967.0,41960.0,0.05959]
["bitfinex","BTCUSD",1641621595005,0.0474,41967.0,41960.0,0.05959]
["bitfinex","BTCUSD",1641621595206,0.0474,41967.0,41963.0,0.05958]
["bitfinex","BTCUSD",1641621595410,0.04861375,41974.0,41964.0,0.30497315]
["bitfinex","BTCUSD",1641621595609,0.00121375,41974.0,41964.0,0.30497315]
["bitfinex","BTCUSD",1641621595809,0.5762,41975.0,41971.0,0.17004365]
["bitfinex","BTCUSD",1641621596006,0.70880041,41979.0,41971.0,0.17004365]
["bitfinex","BTCUSD",1641621596257,0.00121787,41981.0,41975.0,0.059565]
["bitfinex","BTCUSD",1641621596455,0.70880041,41982.0,41976.0,0.25612484]
["bitfinex","BTCUSD",1641621597154,0.3089,41984.0,41976.0,0.25612484]
["bitfinex","BTCUSD",1641621597458,0.00127596,41985.0,41981.0,0.05956]
["bitfinex","BTCUSD",1641621597854,0.01101378,41986.0,41981.0,0.05956]
["bitfinex","BTCUSD",1641621598354,0.075,41985.0,41982.0,0.05956]
["bitfinex","BTCUSD",1641621598555,0.075,41985.0,41982.0,0.119121]
["bitfinex","BTCUSD",1641621598754,0.075,41985.0,41982.0,0.059561]
["bitfinex","BTCUSD",1641621598954,0.075,41985.0,41978.0,0.27776646]
["bitfinex","BTCUSD",1641621599355,0.134563,41985.0,41978.0,0.27776646]
["bitfinex","BTCUSD",1641621599755,0.134563,41985.0,41979.0,0.059565]
["bitfinex","BTCUSD",1641621600207,0.059563,41985.0,41978.0,0.059566]
["bitfinex","BTCUSD",1641621600403,0.097563,41985.0,41979.0,0.002]
["bitfinex","BTCUSD",1641621600603,0.059567,41982.0,41979.0,0.002]
["bitfinex","BTCUSD",1641621601206,0.038,41985.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641621601606,0.01101378,41986.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641621602007,0.059565,41984.0,41980.0,0.059563]
["bitfinex","BTCUSD",1641621602907,0.054565,41984.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621603311,0.30958398,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621603507,0.35958398,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621603752,0.05,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621603955,0.36057478,41986.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621604353,0.076,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621604754,0.076,41985.0,41982.0,0.05956]
["bitfinex","BTCUSD",1641621605154,0.076,41985.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621605556,0.36057478,41986.0,41981.0,0.059563]
["bitfinex","BTCUSD",1641621605756,0.059563,41985.0,41981.0,0.119125]
["bitfinex","BTCUSD",1641621606357,0.072,41985.0,41982.0,0.059561]
["bitfinex","BTCUSD",1641621606758,0.30543115,41984.0,41981.0,0.059561]
["bitfinex","BTCUSD",1641621606959,0.30543115,41984.0,41974.0,0.238262]
["bitfinex","BTCUSD",1641621607804,0.30543115,41984.0,41979.0,0.059565]
["bitfinex","BTCUSD",1641621608002,0.36499615,41984.0,41979.0,0.059565]
["bitfinex","BTCUSD",1641621608401,0.00129545,41983.0,41979.0,0.12113]
["bitfinex","BTCUSD",1641621608608,0.00129545,41983.0,41979.0,0.002]
["bitfinex","BTCUSD",1641621609505,0.06588268,41981.0,41979.0,0.002]
["bitfinex","BTCUSD",1641621609709,0.30082329,41980.0,41979.0,0.002]
["bitfinex","BTCUSD",1641621610207,0.35082329,41980.0,41965.0,0.2827]
["bitfinex","BTCUSD",1641621610506,0.059579,41974.0,41965.0,0.2827]
["bitfinex","BTCUSD",1641621610707,0.26944368,41971.0,41962.0,1.05518]
["bitfinex","BTCUSD",1641621610907,0.26944368,41971.0,41961.0,0.00129404]
["bitfinex","BTCUSD",1641621610908,2.10505584,41970.0,41961.0,0.00129404]
["bitfinex","BTCUSD",1641621611109,2.10505584,41970.0,41960.0,0.49789488]
["bitfinex","BTCUSD",1641621611358,2.15245584,41970.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641621611559,2.20245584,41970.0,41965.0,0.059585]
["bitfinex","BTCUSD",1641621611758,0.059587,41969.0,41961.0,0.119166]
["bitfinex","BTCUSD",1641621611958,0.059587,41969.0,41962.0,0.16258158]
["bitfinex","BTCUSD",1641621612559,0.059587,41969.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641621612759,2.21203884,41970.0,41966.0,0.059584]
["bitfinex","BTCUSD",1641621613161,0.24,41969.0,41966.0,0.059584]
["bitfinex","BTCUSD",1641621613962,0.299585,41969.0,41965.0,0.059586]
["bitfinex","BTCUSD",1641621614364,0.355585,41969.0,41966.0,0.02]
["bitfinex","BTCUSD",1641621614562,0.296,41969.0,41966.0,0.02]
["bitfinex","BTCUSD",1641621614867,0.11143,41968.0,41966.0,0.02]
["bitfinex","BTCUSD",1641621615112,0.35091241,41967.0,41966.0,0.02]
["bitfinex","BTCUSD",1641621615311,0.35091241,41967.0,41953.0,0.49789488]
["bitfinex","BTCUSD",1641621615312,0.6,41966.0,41953.0,0.49789488]
["bitfinex","BTCUSD",1641621615512,0.00125935,41959.0,41953.0,0.49789488]
["bitfinex","BTCUSD",1641621615708,0.04865935,41959.0,41953.0,0.49789488]
["bitfinex","BTCUSD",1641621615908,0.3683689,41959.0,41953.0,0.49789488]
["bitfinex","BTCUSD",1641621616109,0.4183689,41959.0,41951.0,1.58249488]
["bitfinex","BTCUSD",1641621616310,0.4273689,41959.0,41951.0,0.55749688]
["bitfinex","BTCUSD",1641621616513,0.4273689,41959.0,41951.0,0.49789488]
["bitfinex","BTCUSD",1641621616514,0.75,41958.0,41951.0,0.49789488]
["bitfinex","BTCUSD",1641621616809,0.6369729,41959.0,41951.0,0.49789488]
["bitfinex","BTCUSD",1641621616810,0.00122813,41954.0,41951.0,0.49789488]
["bitfinex","BTCUSD",1641621617011,0.04862813,41954.0,41951.0,0.49789488]
["bitfinex","BTCUSD",1641621617216,0.04862813,41954.0,41947.0,0.7040195]
["bitfinex","BTCUSD",1641621617217,0.00120128,41950.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621617410,0.35,41948.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621617609,0.56990293,41947.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621617810,0.42982114,41947.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621618109,0.257024,41947.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621618311,0.267024,41947.0,41944.0,0.49710255]
["bitfinex","BTCUSD",1641621618509,0.267024,41947.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621618510,2.50865858,41947.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621618755,0.31487351,41946.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621618959,0.36227351,41946.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621619156,0.1474,41946.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621619358,0.0474,41946.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621619561,0.01,41947.0,41944.0,0.381506]
["bitfinex","BTCUSD",1641621619858,0.005,41947.0,41944.0,0.381506]
["bitfinex","BTCUSD",1641621620057,0.0474,41952.0,41944.0,0.381506]
["bitfinex","BTCUSD",1641621620259,0.00315734,41946.0,41943.0,0.24838772]
["bitfinex","BTCUSD",1641621620461,0.00315734,41946.0,41944.0,0.381506]
["bitfinex","BTCUSD",1641621620660,0.00315734,41946.0,41945.0,1.46920558]
["bitfinex","BTCUSD",1641621620859,0.00315734,41946.0,41945.0,1.85071158]
["bitfinex","BTCUSD",1641621621060,0.00315734,41946.0,41945.0,0.50071158]
["bitfinex","BTCUSD",1641621621261,0.00315734,41946.0,41945.0,0.44110958]
["bitfinex","BTCUSD",1641621621463,0.00315734,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621622261,0.00315734,41946.0,41945.0,0.67786805]
["bitfinex","BTCUSD",1641621622814,0.24315734,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621623210,0.24315734,41946.0,41944.0,0.68718649]
["bitfinex","BTCUSD",1641621623710,0.24315734,41946.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621623911,0.24315734,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621624709,0.24631468,41946.0,41945.0,0.66118527]
["bitfinex","BTCUSD",1641621625111,0.24131468,41946.0,41945.0,0.66118527]
["bitfinex","BTCUSD",1641621625911,0.24131468,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621626112,0.24131468,41946.0,41945.0,0.65956969]
["bitfinex","BTCUSD",1641621626354,0.24131468,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621627853,0.24641674,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621628055,0.24641674,41946.0,41945.0,0.54613117]
["bitfinex","BTCUSD",1641621628254,0.24641674,41946.0,41945.0,1.49613117]
["bitfinex","BTCUSD",1641621629257,0.24141674,41946.0,41945.0,1.49613117]
["bitfinex","BTCUSD",1641621630314,0.24141674,41946.0,41945.0,0.64613117]
["bitfinex","BTCUSD",1641621630716,0.24112998,41946.0,41945.0,1.79613117]
["bitfinex","BTCUSD",1641621630915,0.24112998,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621631318,0.24112998,41946.0,41945.0,0.731506]
["bitfinex","BTCUSD",1641621631921,0.24112998,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621632318,0.24085911,41946.0,41945.0,1.681506]
["bitfinex","BTCUSD",1641621632518,0.24085911,41946.0,41945.0,1.841103]
["bitfinex","BTCUSD",1641621633120,0.24085911,41946.0,41945.0,1.141103]
["bitfinex","BTCUSD",1641621634156,0.24096117,41946.0,41945.0,1.891103]
["bitfinex","BTCUSD",1641621634359,0.24096117,41946.0,41945.0,1.081506]
["bitfinex","BTCUSD",1641621636158,0.24096117,41946.0,41945.0,1.39515881]
["bitfinex","BTCUSD",1641621636561,0.24096117,41946.0,41945.0,0.79515881]
["bitfinex","BTCUSD",1641621637362,0.24096117,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621639322,0.23596117,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621640323,0.24096117,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621641127,0.24096117,41946.0,41945.0,0.781506]
["bitfinex","BTCUSD",1641621641370,0.24096117,41946.0,41945.0,0.881506]
["bitfinex","BTCUSD",1641621641768,0.24096117,41946.0,41945.0,0.481506]
["bitfinex","BTCUSD",1641621642372,0.24096117,41946.0,41945.0,0.74089197]
["bitfinex","BTCUSD",1641621643171,0.24096117,41946.0,41945.0,1.84089197]
["bitfinex","BTCUSD",1641621644170,0.23596117,41946.0,41945.0,2.09089197]
["bitfinex","BTCUSD",1641621644371,0.23596117,41946.0,41945.0,2.12089197]
["bitfinex","BTCUSD",1641621644770,0.23596117,41946.0,41945.0,1.87089197]
["bitfinex","BTCUSD",1641621645203,0.23596117,41946.0,41945.0,0.511506]
["bitfinex","BTCUSD",1641621645606,0.24096117,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621646504,0.24096117,41946.0,41945.0,0.407506]
["bitfinex","BTCUSD",1641621646907,0.24096117,41946.0,41945.0,0.78168317]
["bitfinex","BTCUSD",1641621647607,0.24096117,41946.0,41945.0,0.75568317]
["bitfinex","BTCUSD",1641621647807,0.44096117,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621648006,0.23596117,41946.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621648409,0.23280383,41946.0,41945.0,0.015]
["bitfinex","BTCUSD",1641621648608,0.23596117,41946.0,41945.0,0.015]
["bitfinex","BTCUSD",1641621649663,0.23596117,41946.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621650464,0.23596117,41946.0,41944.0,0.63958149]
["bitfinex","BTCUSD",1641621651662,0.23596117,41946.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621651865,0.23596117,41946.0,41944.0,0.68718549]
["bitfinex","BTCUSD",1641621652265,0.23585911,41946.0,41944.0,0.68718549]
["bitfinex","BTCUSD",1641621652510,0.23585911,41946.0,41944.0,0.70318549]
["bitfinex","BTCUSD",1641621653114,0.23085911,41946.0,41944.0,0.70318549]
["bitfinex","BTCUSD",1641621653313,0.23085911,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621653915,0.23085911,41946.0,41945.0,0.6791892]
["bitfinex","BTCUSD",1641621654312,0.23085911,41946.0,41945.0,0.7791892]
["bitfinex","BTCUSD",1641621654512,0.23085911,41946.0,41945.0,0.7991892]
["bitfinex","BTCUSD",1641621654915,0.23085911,41946.0,41945.0,2.1991892]
["bitfinex","BTCUSD",1641621655113,0.23085911,41946.0,41945.0,2.20044369]
["bitfinex","BTCUSD",1641621655713,0.23085911,41946.0,41945.0,2.18044369]
["bitfinex","BTCUSD",1641621656363,0.23085911,41946.0,41945.0,0.80344369]
["bitfinex","BTCUSD",1641621657062,0.23085911,41946.0,41945.0,1.35344369]
["bitfinex","BTCUSD",1641621657264,0.23085911,41946.0,41945.0,1.40344369]
["bitfinex","BTCUSD",1641621657463,0.23085911,41946.0,41945.0,1.35344369]
["bitfinex","BTCUSD",1641621657664,0.23085911,41946.0,41945.0,1.33044369]
["bitfinex","BTCUSD",1641621657864,0.22585911,41946.0,41945.0,2.73809522]
["bitfinex","BTCUSD",1641621658364,0.22585911,41946.0,41945.0,2.76309522]
["bitfinex","BTCUSD",1641621658565,0.22585911,41946.0,41945.0,2.15544369]
["bitfinex","BTCUSD",1641621659164,0.22585911,41946.0,41945.0,2.81309522]
["bitfinex","BTCUSD",1641621659565,0.22585911,41946.0,41945.0,1.98809522]
["bitfinex","BTCUSD",1641621659768,0.22585911,41946.0,41945.0,1.38044369]
["bitfinex","BTCUSD",1641621660407,0.22585911,41946.0,41945.0,1.40844369]
["bitfinex","BTCUSD",1641621660610,0.22585911,41946.0,41945.0,1.18370681]
["bitfinex","BTCUSD",1641621661707,0.22585911,41946.0,41945.0,1.15570681]
["bitfinex","BTCUSD",1641621662410,0.22585911,41946.0,41945.0,1.18670681]
["bitfinex","BTCUSD",1641621662608,0.22585911,41946.0,41945.0,1.11376049]
["bitfinex","BTCUSD",1641621662807,0.22585911,41946.0,41945.0,1.06376049]
["bitfinex","BTCUSD",1641621663008,0.22085911,41946.0,41945.0,1.86376049]
["bitfinex","BTCUSD",1641621663211,0.22085911,41946.0,41945.0,1.06376049]
["bitfinex","BTCUSD",1641621663862,0.22085911,41946.0,41945.0,1.11044028]
["bitfinex","BTCUSD",1641621664059,0.22085911,41946.0,41945.0,1.01044028]
["bitfinex","BTCUSD",1641621664462,0.22085911,41946.0,41945.0,1.05144028]
["bitfinex","BTCUSD",1641621664862,0.22085911,41946.0,41945.0,1.05018579]
["bitfinex","BTCUSD",1641621665260,0.22085911,41946.0,41945.0,0.453506]
["bitfinex","BTCUSD",1641621665660,0.22085911,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621666065,0.22085911,41946.0,41944.0,1.24466021]
["bitfinex","BTCUSD",1641621666066,0.22073986,41946.0,41944.0,0.74677949]
["bitfinex","BTCUSD",1641621666462,0.21758252,41946.0,41945.0,0.055]
["bitfinex","BTCUSD",1641621666663,0.22073986,41946.0,41945.0,0.055]
["bitfinex","BTCUSD",1641621667712,0.22073986,41946.0,41944.0,0.74677949]
["bitfinex","BTCUSD",1641621668519,0.22073986,41946.0,41944.0,0.81377949]
["bitfinex","BTCUSD",1641621668715,0.22073986,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621669017,0.21573986,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621670416,0.21573986,41946.0,41945.0,0.444506]
["bitfinex","BTCUSD",1641621671660,0.21573986,41946.0,41945.0,0.381506]
["bitfinex","BTCUSD",1641621672462,0.21573986,41946.0,41945.0,0.450506]
["bitfinex","BTCUSD",1641621673161,0.21573986,41946.0,41945.0,0.500506]
["bitfinex","BTCUSD",1641621673365,0.21573986,41946.0,41945.0,0.600506]
["bitfinex","BTCUSD",1641621673563,0.21573986,41946.0,41945.0,0.7665024]
["bitfinex","BTCUSD",1641621673766,0.21573986,41946.0,41945.0,2.1071064]
["bitfinex","BTCUSD",1641621673963,0.00052453,41955.0,41949.0,0.059586]
["bitfinex","BTCUSD",1641621674170,0.00052453,41955.0,41953.0,0.68532767]
["bitfinex","BTCUSD",1641621674368,0.00052453,41955.0,41954.0,0.57654745]
["bitfinex","BTCUSD",1641621674665,0.00052453,41955.0,41954.0,0.82654745]
["bitfinex","BTCUSD",1641621674862,0.70880041,41964.0,41961.0,0.00129076]
["bitfinex","BTCUSD",1641621675119,0.70380041,41970.0,41961.0,0.00129076]
["bitfinex","BTCUSD",1641621675321,0.70380041,41970.0,41966.0,0.19164525]
["bitfinex","BTCUSD",1641621675920,0.00120806,41975.0,41968.0,0.059571]
["bitfinex","BTCUSD",1641621676129,0.31739582,41976.0,41970.0,0.059572]
["bitfinex","BTCUSD",1641621676423,0.31739582,41976.0,41969.0,0.119144]
["bitfinex","BTCUSD",1641621677221,0.059575,41977.0,41969.0,0.119144]
["bitfinex","BTCUSD",1641621677420,0.06220561,41980.0,41969.0,0.119144]
["bitfinex","BTCUSD",1641621677620,1.27611896,41981.0,41971.0,0.119137]
["bitfinex","BTCUSD",1641621677621,0.5777,41981.0,41971.0,0.119137]
["bitfinex","BTCUSD",1641621677822,0.00122497,41982.0,41968.0,0.33855508]
["bitfinex","BTCUSD",1641621678019,0.00122497,41982.0,41974.0,0.059562]
["bitfinex","BTCUSD",1641621678220,0.30732559,41981.0,41974.0,0.059562]
["bitfinex","BTCUSD",1641621678424,0.30732559,41981.0,41976.0,0.059563]
["bitfinex","BTCUSD",1641621678620,0.30732559,41981.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621679772,0.30732559,41981.0,41979.0,0.059563]
["bitfinex","BTCUSD",1641621680174,0.30732559,41981.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621681173,0.30732559,41981.0,41978.0,0.119127]
["bitfinex","BTCUSD",1641621681373,0.30732559,41981.0,41978.0,0.059563]
["bitfinex","BTCUSD",1641621681574,0.30732559,41981.0,41977.0,0.059567]
["bitfinex","BTCUSD",1641621682174,0.30732559,41981.0,41974.0,0.11913]
["bitfinex","BTCUSD",1641621682375,0.30732559,41981.0,41971.0,0.119137]
["bitfinex","BTCUSD",1641621683216,0.30732559,41981.0,41975.0,0.059569]
["bitfinex","BTCUSD",1641621683417,0.30732559,41981.0,41974.0,0.119129]
["bitfinex","BTCUSD",1641621684421,0.30732559,41981.0,41974.0,0.122129]
["bitfinex","BTCUSD",1641621684620,0.54732559,41981.0,41976.0,0.059565]
["bitfinex","BTCUSD",1641621684819,0.54732559,41981.0,41977.0,0.059565]
["bitfinex","BTCUSD",1641621688671,0.54232559,41981.0,41977.0,0.059565]
["bitfinex","BTCUSD",1641621689270,0.60189459,41981.0,41974.0,0.119139]
["bitfinex","BTCUSD",1641621690339,0.60189459,41981.0,41974.0,0.05957]
["bitfinex","BTCUSD",1641621690542,0.059574,41978.0,41974.0,0.002]
["bitfinex","BTCUSD",1641621690739,0.3119511,41977.0,41974.0,0.002]
["bitfinex","BTCUSD",1641621690938,0.37184719,41980.0,41974.0,0.002]
["bitfinex","BTCUSD",1641621691142,1.63584719,41980.0,41974.0,0.002]
["bitfinex","BTCUSD",1641621691341,1.4,41975.0,41974.0,0.002]
["bitfinex","BTCUSD",1641621691540,1.414,41975.0,41961.0,0.00122422]
["bitfinex","BTCUSD",1641621691739,1.414,41975.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641621691740,0.36559965,41974.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641621692140,0.36559965,41974.0,41961.0,0.12038722]
["bitfinex","BTCUSD",1641621692341,0.54490697,41974.0,41962.0,0.1388509]
["bitfinex","BTCUSD",1641621692540,0.31242551,41968.0,41962.0,0.1388509]
["bitfinex","BTCUSD",1641621692740,0.31242551,41968.0,41963.0,0.119158]
["bitfinex","BTCUSD",1641621693043,0.30604939,41971.0,41963.0,0.119158]
["bitfinex","BTCUSD",1641621693243,0.33262396,41974.0,41967.0,0.059579]
["bitfinex","BTCUSD",1641621693440,0.33262396,41974.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641621694270,0.33262396,41974.0,41969.0,0.059578]
["bitfinex","BTCUSD",1641621694468,0.60662396,41974.0,41966.0,0.06358]
["bitfinex","BTCUSD",1641621694670,0.274,41974.0,41966.0,0.12315414]
["bitfinex","BTCUSD",1641621695072,0.274,41974.0,41970.0,0.059573]
["bitfinex","BTCUSD",1641621695269,0.274,41974.0,41966.0,0.06358]
["bitfinex","BTCUSD",1641621695270,0.274,41974.0,41971.0,0.059574]
["bitfinex","BTCUSD",1641621695470,0.274,41974.0,41967.0,0.119145]
["bitfinex","BTCUSD",1641621695669,0.24,41974.0,41967.0,0.119145]
["bitfinex","BTCUSD",1641621696071,0.299578,41974.0,41963.0,0.219157]
["bitfinex","BTCUSD",1641621696571,0.325578,41974.0,41967.0,0.066578]
["bitfinex","BTCUSD",1641621696770,0.266,41974.0,41967.0,0.007]
["bitfinex","BTCUSD",1641621697719,0.24,41974.0,41967.0,0.059575]
["bitfinex","BTCUSD",1641621698518,0.266,41974.0,41967.0,0.066575]
["bitfinex","BTCUSD",1641621698718,0.261,41974.0,41967.0,0.066575]
["bitfinex","BTCUSD",1641621698919,0.261,41974.0,41970.0,0.059576]
["bitfinex","BTCUSD",1641621699119,0.261,41974.0,41967.0,0.066575]
["bitfinex","BTCUSD",1641621699120,2.36209946,41971.0,41967.0,0.066575]
["bitfinex","BTCUSD",1641621699818,2.36209946,41971.0,41967.0,0.059575]
["bitfinex","BTCUSD",1641621700021,2.36209946,41971.0,41969.0,0.059578]
["bitfinex","BTCUSD",1641621700219,0.285,41974.0,41967.0,0.059575]
["bitfinex","BTCUSD",1641621700420,0.076,41971.0,41967.0,0.059575]
["bitfinex","BTCUSD",1641621701020,0.076,41971.0,41969.0,0.119145]
["bitfinex","BTCUSD",1641621701871,0.235,41974.0,41969.0,0.119145]
["bitfinex","BTCUSD",1641621702071,0.235,41974.0,41970.0,0.119135]
["bitfinex","BTCUSD",1641621702271,0.235,41974.0,41971.0,0.05957]
["bitfinex","BTCUSD",1641621702475,0.235,41974.0,41972.0,0.05957]
["bitfinex","BTCUSD",1641621702971,0.23,41974.0,41972.0,0.05957]
["bitfinex","BTCUSD",1641621703973,0.23,41974.0,41973.0,1.6679741]
["bitfinex","BTCUSD",1641621704277,0.10730952,41980.0,41973.0,1.6679741]
["bitfinex","BTCUSD",1641621704278,0.04773644,41980.0,41979.0,0.00122762]
["bitfinex","BTCUSD",1641621704477,0.03803871,41980.0,41979.0,0.38273362]
["bitfinex","BTCUSD",1641621704675,0.03803871,41980.0,41979.0,0.53273362]
["bitfinex","BTCUSD",1641621705127,0.03803871,41980.0,41979.0,1.582663]
["bitfinex","BTCUSD",1641621705927,0.03803871,41980.0,41979.0,1.632663]
["bitfinex","BTCUSD",1641621706526,0.03803871,41980.0,41979.0,1.644663]
["bitfinex","BTCUSD",1641621707026,0.03303871,41980.0,41979.0,1.70421572]
["bitfinex","BTCUSD",1641621707225,0.02483259,41980.0,41979.0,1.70421572]
["bitfinex","BTCUSD",1641621707830,0.10702781,41983.0,41982.0,0.00125265]
["bitfinex","BTCUSD",1641621708027,0.10702781,41983.0,41982.0,1.73275865]
["bitfinex","BTCUSD",1641621708231,0.10702781,41983.0,41982.0,1.84229765]
["bitfinex","BTCUSD",1641621708429,0.10702781,41983.0,41982.0,1.99229765]
["bitfinex","BTCUSD",1641621708626,0.10665811,41983.0,41982.0,2.00729765]
["bitfinex","BTCUSD",1641621709772,0.09659068,41983.0,41982.0,1.99229765]
["bitfinex","BTCUSD",1641621710376,0.08838456,41983.0,41982.0,0.64229765]
["bitfinex","BTCUSD",1641621710577,0.08838456,41983.0,41982.0,0.96814976]
["bitfinex","BTCUSD",1641621711373,0.08017844,41983.0,41982.0,0.96814976]
["bitfinex","BTCUSD",1641621711874,0.08017844,41983.0,41982.0,1.00054976]
["bitfinex","BTCUSD",1641621712074,0.07517844,41983.0,41982.0,2.00054976]
["bitfinex","BTCUSD",1641621712275,0.07517844,41983.0,41982.0,1.50054976]
["bitfinex","BTCUSD",1641621712525,0.07517844,41983.0,41982.0,1.01454976]
["bitfinex","BTCUSD",1641621713718,0.0420644,41983.0,41982.0,1.55054976]
["bitfinex","BTCUSD",1641621713919,0.0424341,41983.0,41982.0,1.55054976]
["bitfinex","BTCUSD",1641621714119,0.0424341,41983.0,41982.0,1.00054976]
["bitfinex","BTCUSD",1641621714518,0.0424341,41983.0,41982.0,0.91454976]
["bitfinex","BTCUSD",1641621714721,0.0424341,41983.0,41982.0,0.81454976]
["bitfinex","BTCUSD",1641621714922,0.0428038,41983.0,41982.0,0.81454976]
["bitfinex","BTCUSD",1641621715521,0.2828038,41983.0,41982.0,0.81454976]
["bitfinex","BTCUSD",1641621715922,0.2831735,41983.0,41982.0,0.81454976]
["bitfinex","BTCUSD",1641621716123,0.2831735,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621716371,0.2831735,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621716573,0.2831735,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621717175,0.28476964,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621717772,0.28476964,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621717972,0.28513934,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621718176,0.29334548,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621718573,0.29334548,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621718775,0.30304321,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621719074,0.30341291,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621719276,0.31061905,41983.0,41982.0,1.56454976]
["bitfinex","BTCUSD",1641621719473,0.31061905,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621719875,0.32031678,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621720325,0.32852292,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621720525,0.32852292,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621720925,0.33822065,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621721122,0.33859035,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621721323,0.34068308,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621721823,0.34068308,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621722026,0.35038081,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621722228,0.35686392,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621722724,0.35186392,41983.0,41982.0,1.61454976]
["bitfinex","BTCUSD",1641621722926,0.35670897,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621723327,0.36491511,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621723776,0.36491511,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621723977,0.37461284,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621724278,0.38318868,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621724477,0.38281898,41983.0,41982.0,0.95054976]
["bitfinex","BTCUSD",1641621724677,0.38281898,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621725079,0.39251671,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621725278,0.40072285,41983.0,41982.0,0.96454976]
["bitfinex","BTCUSD",1641621725479,0.40072285,41983.0,41982.0,1.01454976]
["bitfinex","BTCUSD",1641621725883,0.40072285,41983.0,41982.0,1.00054976]
["bitfinex","BTCUSD",1641621726081,0.41042058,41983.0,41982.0,1.00054976]
["bitfinex","BTCUSD",1641621726579,0.41862672,41983.0,41982.0,1.01454976]
["bitfinex","BTCUSD",1641621727278,0.42332445,41983.0,41982.0,1.01454976]
["bitfinex","BTCUSD",1641621727524,0.42332445,41983.0,41982.0,0.70369765]
["bitfinex","BTCUSD",1641621727723,0.42332445,41983.0,41982.0,0.68969765]
["bitfinex","BTCUSD",1641621727925,0.41511831,41983.0,41982.0,0.48969765]
["bitfinex","BTCUSD",1641621728131,0.41511831,41983.0,41982.0,0.488445]
["bitfinex","BTCUSD",1641621728527,0.41511831,41983.0,41982.0,0.502445]
["bitfinex","BTCUSD",1641621728926,0.41511832,41983.0,41982.0,0.502445]
["bitfinex","BTCUSD",1641621729125,0.40542059,41983.0,41982.0,0.502445]
["bitfinex","BTCUSD",1641621729729,0.40542059,41983.0,41982.0,0.488445]
["bitfinex","BTCUSD",1641621729925,0.41362674,41983.0,41982.0,0.488445]
["bitfinex","BTCUSD",1641621730128,0.4054206,41983.0,41982.0,0.488445]
["bitfinex","BTCUSD",1641621730528,0.4054206,41983.0,41982.0,0.507445]
["bitfinex","BTCUSD",1641621730928,0.4054206,41983.0,41982.0,0.78325539]
["bitfinex","BTCUSD",1641621731131,0.40542061,41983.0,41982.0,0.78325539]
["bitfinex","BTCUSD",1641621731578,0.40579031,41983.0,41982.0,0.78325539]
["bitfinex","BTCUSD",1641621731776,0.40542061,41983.0,41982.0,0.78325539]
["bitfinex","BTCUSD",1641621731978,0.40042061,41983.0,41982.0,1.61425539]
["bitfinex","BTCUSD",1641621732276,0.40042062,41983.0,41982.0,0.76425539]
["bitfinex","BTCUSD",1641621732777,0.40042062,41983.0,41982.0,0.77888569]
["bitfinex","BTCUSD",1641621733176,0.40042063,41983.0,41982.0,0.77888569]
["bitfinex","BTCUSD",1641621733880,0.40042063,41983.0,41982.0,0.76388569]
["bitfinex","BTCUSD",1641621734276,0.40251337,41983.0,41982.0,0.76388569]
["bitfinex","BTCUSD",1641621734679,0.40251337,41983.0,41982.0,0.77888569]
["bitfinex","BTCUSD",1641621735126,0.41832451,41983.0,41982.0,0.77888569]
["bitfinex","BTCUSD",1641621735328,0.40042064,41983.0,41982.0,0.77888569]
["bitfinex","BTCUSD",1641621735930,0.39542064,41983.0,41982.0,1.96388569]
["bitfinex","BTCUSD",1641621736127,0.39542064,41983.0,41982.0,0.91388569]
["bitfinex","BTCUSD",1641621736326,0.39542065,41983.0,41982.0,0.91388569]
["bitfinex","BTCUSD",1641621736727,0.39542065,41983.0,41982.0,0.92788569]
["bitfinex","BTCUSD",1641621737327,0.39542066,41983.0,41982.0,0.92788569]
["bitfinex","BTCUSD",1641621737929,0.39542066,41983.0,41982.0,0.91388569]
["bitfinex","BTCUSD",1641621738328,0.40362681,41983.0,41982.0,0.91388569]
["bitfinex","BTCUSD",1641621738779,0.40362681,41983.0,41982.0,0.92788569]
["bitfinex","BTCUSD",1641621739881,0.39542066,41983.0,41982.0,0.6380753]
["bitfinex","BTCUSD",1641621740082,0.39042066,41983.0,41982.0,0.6380753]
["bitfinex","BTCUSD",1641621740581,0.40011839,41983.0,41982.0,0.6520753]
["bitfinex","BTCUSD",1641621740785,0.39741213,41983.0,41982.0,0.49386914]
["bitfinex","BTCUSD",1641621741082,0.39741213,41983.0,41982.0,0.38693014]
["bitfinex","BTCUSD",1641621741984,0.39741213,41983.0,41982.0,0.37293014]
["bitfinex","BTCUSD",1641621742185,0.39741213,41983.0,41981.0,0.17861827]
["bitfinex","BTCUSD",1641621742384,0.3877144,41983.0,41981.0,0.28817227]
["bitfinex","BTCUSD",1641621742652,0.3877144,41983.0,41982.0,0.38084]
["bitfinex","BTCUSD",1641621743052,0.3877144,41983.0,41982.0,0.48084]
["bitfinex","BTCUSD",1641621743254,0.3877144,41983.0,41982.0,0.47114227]
["bitfinex","BTCUSD",1641621744056,0.3877144,41983.0,41982.0,0.37114227]
["bitfinex","BTCUSD",1641621744253,0.3827144,41983.0,41982.0,0.37114227]
["bitfinex","BTCUSD",1641621744653,0.3827144,41983.0,41982.0,0.38414227]
["bitfinex","BTCUSD",1641621745054,0.38077572,41983.0,41982.0,0.38414227]
["bitfinex","BTCUSD",1641621745955,0.38077572,41983.0,41982.0,0.37114227]
["bitfinex","BTCUSD",1641621746677,0.38077572,41983.0,41982.0,0.38514227]
["bitfinex","BTCUSD",1641621747975,0.38077572,41983.0,41982.0,0.37114227]
["bitfinex","BTCUSD",1641621748775,0.38077572,41983.0,41982.0,0.38514227]
["bitfinex","BTCUSD",1641621748977,0.37577572,41983.0,41982.0,0.38514227]
["bitfinex","BTCUSD",1641621750627,0.37577572,41983.0,41982.0,0.38814227]
["bitfinex","BTCUSD",1641621752025,0.37577572,41983.0,41982.0,0.37114227]
["bitfinex","BTCUSD",1641621752626,0.37577572,41983.0,41982.0,0.50823627]
["bitfinex","BTCUSD",1641621752824,0.37540602,41983.0,41982.0,0.50823627]
["bitfinex","BTCUSD",1641621753226,0.37540602,41983.0,41982.0,0.79238166]
["bitfinex","BTCUSD",1641621753773,0.37540602,41983.0,41982.0,0.79201196]
["bitfinex","BTCUSD",1641621753975,0.37540602,41983.0,41982.0,0.77401196]
["bitfinex","BTCUSD",1641621754380,0.37040602,41983.0,41982.0,0.77401196]
["bitfinex","BTCUSD",1641621754777,0.37040602,41983.0,41982.0,0.50586657]
["bitfinex","BTCUSD",1641621755978,0.37040602,41983.0,41982.0,0.76144219]
["bitfinex","BTCUSD",1641621756378,0.37040602,41983.0,41982.0,0.48986657]
["bitfinex","BTCUSD",1641621756580,0.37040602,41983.0,41982.0,0.48486657]
["bitfinex","BTCUSD",1641621756777,0.37040602,41983.0,41982.0,0.50086657]
["bitfinex","BTCUSD",1641621757079,0.37040602,41983.0,41982.0,0.77523865]
["bitfinex","BTCUSD",1641621757926,0.37040602,41983.0,41982.0,0.75923865]
["bitfinex","BTCUSD",1641621758724,0.37040602,41983.0,41982.0,0.77623865]
["bitfinex","BTCUSD",1641621758924,0.36540602,41983.0,41982.0,0.77623865]
["bitfinex","BTCUSD",1641621759924,0.36540602,41983.0,41982.0,0.75923865]
["bitfinex","BTCUSD",1641621760524,0.36540602,41983.0,41982.0,0.48486657]
["bitfinex","BTCUSD",1641621760725,0.36540602,41983.0,41982.0,0.50386657]
["bitfinex","BTCUSD",1641621760928,0.35719987,41983.0,41982.0,0.50386657]
["bitfinex","BTCUSD",1641621761577,0.35719987,41983.0,41982.0,0.77412629]
["bitfinex","BTCUSD",1641621761778,0.35719987,41983.0,41982.0,0.50386657]
["bitfinex","BTCUSD",1641621761977,0.35719987,41983.0,41982.0,0.47666041]
["bitfinex","BTCUSD",1641621762177,0.35719987,41983.0,41982.0,0.74813165]
["bitfinex","BTCUSD",1641621762782,0.35719987,41983.0,41982.0,0.76413165]
["bitfinex","BTCUSD",1641621763381,0.34250214,41983.0,41982.0,0.76413165]
["bitfinex","BTCUSD",1641621764382,0.34250214,41983.0,41982.0,0.75443392]
["bitfinex","BTCUSD",1641621764781,0.34250214,41983.0,41982.0,0.77143392]
["bitfinex","BTCUSD",1641621766727,0.34250214,41983.0,41982.0,0.78943392]
["bitfinex","BTCUSD",1641621766927,0.34250214,41983.0,41982.0,0.78633426]
["bitfinex","BTCUSD",1641621767127,0.34250214,41983.0,41982.0,0.83373426]
["bitfinex","BTCUSD",1641621767326,0.33750214,41983.0,41982.0,0.83373426]
["bitfinex","BTCUSD",1641621768626,0.33750214,41983.0,41982.0,0.81573426]
["bitfinex","BTCUSD",1641621768878,0.33750214,41983.0,41982.0,0.83273426]
["bitfinex","BTCUSD",1641621769881,0.33750214,41983.0,41982.0,0.81573426]
["bitfinex","BTCUSD",1641621770684,0.33750214,41983.0,41982.0,0.83373426]
["bitfinex","BTCUSD",1641621771286,0.33250214,41983.0,41982.0,2.23373426]
["bitfinex","BTCUSD",1641621771682,0.33250214,41983.0,41982.0,2.38373426]
["bitfinex","BTCUSD",1641621772085,0.33250214,41983.0,41982.0,2.41573426]
["bitfinex","BTCUSD",1641621772384,0.33250214,41983.0,41982.0,1.61241405]
["bitfinex","BTCUSD",1641621772831,0.33250214,41983.0,41982.0,1.62841405]
["bitfinex","BTCUSD",1641621773031,0.33250214,41983.0,41982.0,1.03173426]
["bitfinex","BTCUSD",1641621773731,0.33213244,41983.0,41982.0,1.38173426]
["bitfinex","BTCUSD",1641621773932,0.33213244,41983.0,41982.0,1.36573426]
["bitfinex","BTCUSD",1641621774132,0.33213244,41983.0,41982.0,1.01573426]
["bitfinex","BTCUSD",1641621774334,0.33213244,41983.0,41982.0,1.60420152]
["bitfinex","BTCUSD",1641621774732,0.33213244,41983.0,41982.0,1.61983182]
["bitfinex","BTCUSD",1641621775532,0.32713244,41983.0,41982.0,1.61983182]
["bitfinex","BTCUSD",1641621775938,0.32713244,41983.0,41982.0,1.01536456]
["bitfinex","BTCUSD",1641621776777,0.32713244,41983.0,41982.0,1.03136456]
["bitfinex","BTCUSD",1641621776975,0.32713244,41983.0,41982.0,1.52182855]
["bitfinex","BTCUSD",1641621777876,0.01101378,41986.0,41984.0,0.06078688]
["bitfinex","BTCUSD",1641621778076,0.01101378,41986.0,41985.0,2.14672]
["bitfinex","BTCUSD",1641621778577,0.01101378,41986.0,41985.0,1.34672]
["bitfinex","BTCUSD",1641621778775,0.01101378,41986.0,41985.0,1.73955322]
["bitfinex","BTCUSD",1641621779275,0.01101378,41986.0,41985.0,1.23955322]
["bitfinex","BTCUSD",1641621780122,0.01101378,41986.0,41985.0,1.18955322]
["bitfinex","BTCUSD",1641621780323,0.01101378,41986.0,41985.0,0.454376]
["bitfinex","BTCUSD",1641621780527,0.01101378,41986.0,41985.0,0.39484]
["bitfinex","BTCUSD",1641621780723,0.00601378,41986.0,41985.0,0.39584]
["bitfinex","BTCUSD",1641621782029,0.00601378,41986.0,41985.0,0.38084]
["bitfinex","BTCUSD",1641621782626,0.00601378,41986.0,41984.0,0.059536]
["bitfinex","BTCUSD",1641621782826,0.01201378,41986.0,41985.0,0.038]
["bitfinex","BTCUSD",1641621783985,0.00601378,41986.0,41984.0,0.059536]
["bitfinex","BTCUSD",1641621784784,0.00601378,41986.0,41984.0,0.113536]
["bitfinex","BTCUSD",1641621785183,0.00101378,41986.0,41984.0,0.113536]
["bitfinex","BTCUSD",1641621785587,0.593611,41985.0,41984.0,0.054]
["bitfinex","BTCUSD",1641621785887,1.10267853,41985.0,41984.0,0.054]
["bitfinex","BTCUSD",1641621786089,1.30267853,41985.0,41981.0,0.00052694]
["bitfinex","BTCUSD",1641621786285,0.09999999,41982.0,41981.0,0.00052694]
["bitfinex","BTCUSD",1641621786485,0.55292978,41982.0,41981.0,0.00052694]
["bitfinex","BTCUSD",1641621786885,0.56392978,41982.0,41981.0,0.00052694]
["bitfinex","BTCUSD",1641621787286,0.56392978,41982.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621787287,0.24222836,41981.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621787540,0.043611,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621788532,0.059572,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621788737,0.043611,41978.0,41976.0,0.12011316]
["bitfinex","BTCUSD",1641621788935,0.02,41980.0,41976.0,0.12011316]
["bitfinex","BTCUSD",1641621789135,0.043611,41979.0,41976.0,0.12011316]
["bitfinex","BTCUSD",1641621789634,0.13861099,41979.0,41976.0,0.12011316]
["bitfinex","BTCUSD",1641621789834,0.19818199,41979.0,41976.0,0.12011316]
["bitfinex","BTCUSD",1641621790035,0.148182,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621790242,0.038611,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621790838,0.061611,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621791975,0.24222836,41981.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621792776,0.038601,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621792975,0.0981725,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621793176,0.1481725,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621793677,0.088601,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621793878,0.05957,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621794075,0.038601,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621794876,0.051601,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621795529,0.046601,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621796135,0.109569,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621796328,0.05,41980.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621796531,0.05,41980.0,41977.0,0.059566]
["bitfinex","BTCUSD",1641621796728,0.012,41980.0,41976.0,0.12411316]
["bitfinex","BTCUSD",1641621798028,0.012,41980.0,41977.0,0.059559]
["bitfinex","BTCUSD",1641621798230,0.24101378,41986.0,41981.0,0.059557]
["bitfinex","BTCUSD",1641621798430,0.24101378,41986.0,41979.0,0.05955645]
["bitfinex","BTCUSD",1641621798773,0.32401378,41986.0,41978.0,0.28561487]
["bitfinex","BTCUSD",1641621799279,0.32401378,41986.0,41981.0,0.119109]
["bitfinex","BTCUSD",1641621799674,0.31901378,41986.0,41982.0,0.33562066]
["bitfinex","BTCUSD",1641621799876,0.31901378,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621800076,0.23601378,41986.0,41984.0,0.2436665]
["bitfinex","BTCUSD",1641621800274,0.23601378,41986.0,41985.0,0.27358891]
["bitfinex","BTCUSD",1641621800474,0.23601378,41986.0,41985.0,0.27216199]
["bitfinex","BTCUSD",1641621800877,0.26501378,41986.0,41985.0,0.28016199]
["bitfinex","BTCUSD",1641621802624,0.23601378,41986.0,41985.0,0.27216199]
["bitfinex","BTCUSD",1641621802824,0.24401378,41986.0,41985.0,0.28216199]
["bitfinex","BTCUSD",1641621803426,0.24401378,41986.0,41985.0,0.01]
["bitfinex","BTCUSD",1641621803926,0.23901378,41986.0,41985.0,0.01]
["bitfinex","BTCUSD",1641621804128,0.23101378,41986.0,41984.0,0.30321674]
["bitfinex","BTCUSD",1641621804929,0.23101378,41986.0,41984.0,0.31521674]
["bitfinex","BTCUSD",1641621806132,0.23101378,41986.0,41984.0,0.30321674]
["bitfinex","BTCUSD",1641621806772,0.23101378,41986.0,41984.0,0.37576474]
["bitfinex","BTCUSD",1641621807872,0.23101378,41986.0,41984.0,0.19165324]
["bitfinex","BTCUSD",1641621807873,0.22601378,41986.0,41984.0,0.19165324]
["bitfinex","BTCUSD",1641621808074,0.22601378,41986.0,41984.0,0.059555]
["bitfinex","BTCUSD",1641621808877,0.22601378,41986.0,41984.0,0.072555]
["bitfinex","BTCUSD",1641621809480,0.22521378,41986.0,41984.0,0.013]
["bitfinex","BTCUSD",1641621809678,0.033601,41985.0,41984.0,0.013]
["bitfinex","BTCUSD",1641621809879,0.22521378,41986.0,41984.0,0.013]
["bitfinex","BTCUSD",1641621810125,0.033601,41985.0,41981.0,0.059559]
["bitfinex","BTCUSD",1641621810327,0.28477478,41986.0,41981.0,0.059559]
["bitfinex","BTCUSD",1641621811025,0.29277478,41986.0,41981.0,0.074559]
["bitfinex","BTCUSD",1641621811626,0.23321378,41986.0,41981.0,0.074559]
["bitfinex","BTCUSD",1641621812028,0.22521378,41986.0,41981.0,0.059559]
["bitfinex","BTCUSD",1641621812625,0.22521378,41986.0,41982.0,0.059558]
["bitfinex","BTCUSD",1641621812824,0.22521378,41986.0,41984.0,0.059557]
["bitfinex","BTCUSD",1641621813025,0.033601,41985.0,41981.0,0.012]
["bitfinex","BTCUSD",1641621813625,0.22521378,41986.0,41981.0,0.012]
["bitfinex","BTCUSD",1641621813876,0.22521378,41986.0,41982.0,0.059558]
["bitfinex","BTCUSD",1641621814077,0.22521378,41986.0,41984.0,0.059557]
["bitfinex","BTCUSD",1641621814380,0.033601,41985.0,41980.0,0.15518667]
["bitfinex","BTCUSD",1641621814580,0.22521378,41986.0,41978.0,0.238232]
["bitfinex","BTCUSD",1641621814776,0.22521378,41986.0,41980.0,0.014]
["bitfinex","BTCUSD",1641621814978,0.22521378,41986.0,41980.0,0.07355614]
["bitfinex","BTCUSD",1641621815178,0.22521378,41986.0,41982.0,0.059559]
["bitfinex","BTCUSD",1641621816378,0.22521378,41986.0,41983.0,0.05955228]
["bitfinex","BTCUSD",1641621816578,0.22521378,41986.0,41983.0,0.11910628]
["bitfinex","BTCUSD",1641621816877,0.25221378,41986.0,41983.0,0.12810628]
["bitfinex","BTCUSD",1641621817081,0.25221378,41986.0,41983.0,0.068554]
["bitfinex","BTCUSD",1641621818123,0.22521378,41986.0,41983.0,0.059554]
["bitfinex","BTCUSD",1641621818926,0.23721378,41986.0,41983.0,0.066554]
["bitfinex","BTCUSD",1641621819325,0.033601,41985.0,41983.0,0.066554]
["bitfinex","BTCUSD",1641621819927,0.23721378,41986.0,41983.0,0.066554]
["bitfinex","BTCUSD",1641621820832,0.23621378,41986.0,41983.0,0.068554]
["bitfinex","BTCUSD",1641621822096,0.22521378,41986.0,41983.0,0.059554]
["bitfinex","BTCUSD",1641621822698,0.033601,41985.0,41983.0,0.059554]
["bitfinex","BTCUSD",1641621822898,0.23621378,41986.0,41983.0,0.068554]
["bitfinex","BTCUSD",1641621823097,0.033601,41985.0,41983.0,0.068554]
["bitfinex","BTCUSD",1641621823898,0.033601,41985.0,41983.0,0.009]
["bitfinex","BTCUSD",1641621824100,0.033601,41985.0,41982.0,0.119117]
["bitfinex","BTCUSD",1641621824299,0.22521378,41986.0,41982.0,0.119117]
["bitfinex","BTCUSD",1641621824700,0.22521378,41986.0,41982.0,0.059558]
["bitfinex","BTCUSD",1641621825028,0.23021378,41986.0,41982.0,0.076558]
["bitfinex","BTCUSD",1641621825429,0.23021378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621826229,0.22521378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621826631,0.22521378,41986.0,41983.0,0.11910951]
["bitfinex","BTCUSD",1641621826830,0.23021378,41986.0,41983.0,0.072557]
["bitfinex","BTCUSD",1641621828233,0.22521378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621829080,0.23221378,41986.0,41983.0,0.072557]
["bitfinex","BTCUSD",1641621830185,0.22521378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621830982,0.23321378,41986.0,41983.0,0.071557]
["bitfinex","BTCUSD",1641621832838,0.23021378,41986.0,41983.0,0.072557]
["bitfinex","BTCUSD",1641621833632,0.23021378,41986.0,41983.0,0.132107]
["bitfinex","BTCUSD",1641621834036,0.23021378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621834235,0.22521378,41986.0,41983.0,0.059557]
["bitfinex","BTCUSD",1641621834835,0.22521378,41986.0,41983.0,0.015]
["bitfinex","BTCUSD",1641621834836,0.23121378,41986.0,41983.0,0.015]
["bitfinex","BTCUSD",1641621836135,0.22521378,41986.0,41982.0,0.059559]
["bitfinex","BTCUSD",1641621836789,0.2964147,41985.0,41976.0,0.42461316]
["bitfinex","BTCUSD",1641621836988,0.35597885,41985.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621837187,0.033601,41984.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621837389,0.64447284,41983.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621837587,0.67807384,41983.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621837791,0.72807384,41983.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621837991,0.37807384,41983.0,41982.0,0.018]
["bitfinex","BTCUSD",1641621838189,0.38763784,41983.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621838391,0.35403684,41983.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621838589,0.05,41983.0,41977.0,0.059564]
["bitfinex","BTCUSD",1641621838790,0.05,41983.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621838994,0.009,41983.0,41976.0,0.14911316]
["bitfinex","BTCUSD",1641621839394,0.068565,41983.0,41976.0,0.14911316]
["bitfinex","BTCUSD",1641621840029,0.059,41983.0,41976.0,0.14911316]
["bitfinex","BTCUSD",1641621840230,0.05,41983.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621840432,0.169137,41985.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621840635,0.033601,41984.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621840932,0.05957071,41980.0,41976.0,0.13511316]
["bitfinex","BTCUSD",1641621841132,0.119142,41982.0,41976.0,0.13511316]
["bitfinex","BTCUSD",1641621841133,0.00124226,41982.0,41976.0,0.13511316]
["bitfinex","BTCUSD",1641621841331,0.133601,41981.0,41976.0,0.13511316]
["bitfinex","BTCUSD",1641621841732,0.059575,41979.0,41976.0,0.13511316]
["bitfinex","BTCUSD",1641621842133,0.178729,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621842334,0.228729,41979.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621842532,0.033601,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621843238,0.093176,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621844081,0.059575,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621844880,0.072575,41978.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621845082,0.033601,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621846883,0.044601,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621847287,0.011,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621847731,0.251,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621848735,0.24,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621848930,0.252,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621850128,0.24,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621851033,0.252,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621854183,0.24,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621854582,0.29,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621855048,0.302,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621855244,0.385601,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621855440,1.749601,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621855642,1.797001,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621856242,1.785001,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621856544,2.16439806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621857039,2.17539806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621858781,2.16439806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621858980,2.17539806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621862184,2.16439806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621862384,1.96439806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621863134,1.97539806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621863532,2.17539806,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621863733,2.24063167,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621864430,2.22963167,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621865036,2.04063167,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621865236,0.39723461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621865435,0.34983461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621866283,0.33883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621866486,0.53883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621866684,0.43883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621866882,0.65799161,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621867083,0.67299161,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621867485,0.55383461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621868186,0.53883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621869090,0.55283461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621869686,0.35283461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621870332,0.33883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621870934,0.39983461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621872238,0.38883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621873040,0.39983461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621874200,0.38883461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621874599,1.65283461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621874998,1.66383461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621875797,1.81383461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621876296,1.80283461,41977.0,41976.0,0.11911316]
["bitfinex","BTCUSD",1641621876902,0.11911316,41976.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621877200,0.05959,41971.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621877398,0.033601,41970.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621877667,0.033601,41969.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621878166,1.297601,41969.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621878566,1.397601,41969.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621878967,1.409601,41969.0,41968.0,0.00052432]
["bitfinex","BTCUSD",1641621879369,0.1191869,41964.0,41959.0,0.2973]
["bitfinex","BTCUSD",1641621879571,0.11918579,41968.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621879572,0.1,41968.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621879768,0.05,41966.0,41959.0,0.00562141]
["bitfinex","BTCUSD",1641621879968,0.062,41969.0,41959.0,0.00562141]
["bitfinex","BTCUSD",1641621880168,0.033601,41968.0,41959.0,0.00562141]
["bitfinex","BTCUSD",1641621880466,0.012,41969.0,41960.0,0.059588]
["bitfinex","BTCUSD",1641621880668,0.05959,41965.0,41961.0,0.05959]
["bitfinex","BTCUSD",1641621881169,0.05959,41965.0,41959.0,0.00562141]
["bitfinex","BTCUSD",1641621881381,0.05959,41965.0,41957.0,0.67081992]
["bitfinex","BTCUSD",1641621881582,0.05959,41965.0,41958.0,0.49046399]
["bitfinex","BTCUSD",1641621881782,0.05959,41965.0,41961.0,0.059589]
["bitfinex","BTCUSD",1641621882584,0.05959,41965.0,41957.0,0.67081992]
["bitfinex","BTCUSD",1641621882985,0.05959,41965.0,41958.0,0.49046399]
["bitfinex","BTCUSD",1641621882986,0.06559,41965.0,41958.0,0.49046399]
["bitfinex","BTCUSD",1641621883586,0.06559,41965.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621883986,0.059594,41962.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621884790,0.0652532,41963.0,41958.0,0.059591]
["bitfinex","BTCUSD",1641621885040,0.007,41962.0,41958.0,0.059591]
["bitfinex","BTCUSD",1641621885729,0.007,41962.0,41959.0,0.05959]
["bitfinex","BTCUSD",1641621885930,0.007,41962.0,41959.0,0.119178]
["bitfinex","BTCUSD",1641621886329,0.0652532,41963.0,41959.0,0.119178]
["bitfinex","BTCUSD",1641621886529,0.0652532,41963.0,41959.0,0.059588]
["bitfinex","BTCUSD",1641621886731,0.0652532,41963.0,41957.0,0.23994993]
["bitfinex","BTCUSD",1641621887130,0.0732532,41963.0,41957.0,0.23994993]
["bitfinex","BTCUSD",1641621887531,0.0732532,41963.0,41958.0,0.059592]
["bitfinex","BTCUSD",1641621888232,0.3052532,41963.0,41958.0,0.059592]
["bitfinex","BTCUSD",1641621888432,0.3052532,41963.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621888632,0.3052532,41963.0,41958.0,0.059592]
["bitfinex","BTCUSD",1641621888886,0.3052532,41963.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621889086,0.3092532,41963.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621889689,0.3092532,41963.0,41959.0,0.119181]
["bitfinex","BTCUSD",1641621890090,0.3092532,41963.0,41957.0,0.18035593]
["bitfinex","BTCUSD",1641621890290,0.3052532,41963.0,41955.0,0.60964499]
["bitfinex","BTCUSD",1641621890993,0.059597,41960.0,41956.0,0.059596]
["bitfinex","BTCUSD",1641621891993,0.059597,41960.0,41954.0,0.55133126]
["bitfinex","BTCUSD",1641621893137,0.059597,41960.0,41954.0,0.49173326]
["bitfinex","BTCUSD",1641621893335,0.059597,41960.0,41953.0,0.49046399]
["bitfinex","BTCUSD",1641621893934,0.059597,41960.0,41951.0,1.07893125]
["bitfinex","BTCUSD",1641621893935,0.16042993,41959.0,41951.0,1.07893125]
["bitfinex","BTCUSD",1641621894135,0.16042993,41959.0,41951.0,0.49046399]
["bitfinex","BTCUSD",1641621894136,0.26354388,41953.0,41951.0,0.49046399]
["bitfinex","BTCUSD",1641621894538,0.31354388,41953.0,41951.0,0.49046399]
["bitfinex","BTCUSD",1641621894935,0.31354388,41953.0,41949.0,0.49046399]
["bitfinex","BTCUSD",1641621895142,0.05961,41951.0,41949.0,0.49046399]
["bitfinex","BTCUSD",1641621895336,0.32254388,41953.0,41949.0,0.49046399]
["bitfinex","BTCUSD",1641621895937,0.32254388,41953.0,41948.0,0.059606]
["bitfinex","BTCUSD",1641621895938,0.009,41953.0,41948.0,0.059606]
["bitfinex","BTCUSD",1641621896136,0.009,41953.0,41949.0,0.380887]
["bitfinex","BTCUSD",1641621896386,0.422503,41961.0,41949.0,0.380887]
["bitfinex","BTCUSD",1641621896588,0.0596032,41958.0,41950.0,0.26886588]
["bitfinex","BTCUSD",1641621896786,0.0596032,41958.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621896992,0.2493316,41959.0,41951.0,0.119202]
["bitfinex","BTCUSD",1641621897188,0.009,41958.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621897389,0.009,41958.0,41947.0,0.75376892]
["bitfinex","BTCUSD",1641621897589,0.05960303,41957.0,41947.0,0.75376892]
["bitfinex","BTCUSD",1641621897795,0.009,41958.0,41948.0,0.380887]
["bitfinex","BTCUSD",1641621898088,0.009,41958.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621898290,0.2993316,41959.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621898489,0.3589306,41959.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621898894,0.24,41957.0,41951.0,0.059601]
["bitfinex","BTCUSD",1641621899689,0.24,41957.0,41950.0,0.38161061]
["bitfinex","BTCUSD",1641621900137,0.34,41957.0,41950.0,0.38161061]
["bitfinex","BTCUSD",1641621900339,0.29,41957.0,41950.0,0.38161061]
["bitfinex","BTCUSD",1641621900538,0.29,41957.0,41950.0,0.119204]
["bitfinex","BTCUSD",1641621900736,0.349602,41957.0,41950.0,0.119204]
["bitfinex","BTCUSD",1641621900937,0.29,41957.0,41948.0,0.059606]
["bitfinex","BTCUSD",1641621901138,0.299,41957.0,41947.0,0.28057778]
["bitfinex","BTCUSD",1641621901939,0.358603,41957.0,41947.0,0.28057778]
["bitfinex","BTCUSD",1641621902340,0.349603,41957.0,41947.0,0.28057778]
["bitfinex","BTCUSD",1641621902540,0.40920613,41957.0,41950.0,0.059602]
["bitfinex","BTCUSD",1641621902740,0.29,41957.0,41951.0,0.059602]
["bitfinex","BTCUSD",1641621903140,0.298,41957.0,41951.0,0.059602]
["bitfinex","BTCUSD",1641621903540,0.298,41957.0,41952.0,0.059599]
["bitfinex","BTCUSD",1641621904491,0.29,41957.0,41952.0,0.059599]
["bitfinex","BTCUSD",1641621904686,0.29,41957.0,41954.0,0.119195]
["bitfinex","BTCUSD",1641621904687,0.24,41957.0,41954.0,0.119195]
["bitfinex","BTCUSD",1641621904886,0.23947,41957.0,41954.0,0.119195]
["bitfinex","BTCUSD",1641621905086,0.24947,41957.0,41954.0,0.119195]
["bitfinex","BTCUSD",1641621905388,0.24947,41957.0,41948.0,0.38529973]
["bitfinex","BTCUSD",1641621905591,0.24867,41957.0,41948.0,0.38529973]
["bitfinex","BTCUSD",1641621906390,0.23867,41957.0,41953.0,0.059601]
["bitfinex","BTCUSD",1641621907291,0.24667,41957.0,41953.0,0.059601]
["bitfinex","BTCUSD",1641621907553,0.24667,41957.0,41954.0,0.059597]
["bitfinex","BTCUSD",1641621907748,0.24667,41957.0,41949.0,0.119195]
["bitfinex","BTCUSD",1641621907948,0.24667,41957.0,41946.0,0.41302632]
["bitfinex","BTCUSD",1641621908150,0.24667,41957.0,41946.0,0.2938316]
["bitfinex","BTCUSD",1641621908448,0.28867,41957.0,41946.0,0.2938316]
["bitfinex","BTCUSD",1641621908648,0.28867,41957.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641621909448,0.28867,41957.0,41953.0,0.0596]
["bitfinex","BTCUSD",1641621909652,0.033601,41956.0,41948.0,0.17879972]
["bitfinex","BTCUSD",1641621909849,0.28867,41957.0,41948.0,0.23839972]
["bitfinex","BTCUSD",1641621910653,0.348272,41957.0,41953.0,0.0596]
["bitfinex","BTCUSD",1641621910851,0.033601,41956.0,41948.0,0.1192]
["bitfinex","BTCUSD",1641621911051,0.28867,41957.0,41948.0,0.1192]
["bitfinex","BTCUSD",1641621912085,0.28867,41957.0,41951.0,0.119204]
["bitfinex","BTCUSD",1641621915043,0.28867,41957.0,41948.0,0.059604]
["bitfinex","BTCUSD",1641621915238,0.28867,41957.0,41946.0,0.1746246]
["bitfinex","BTCUSD",1641621915438,1.55267,41957.0,41946.0,0.1746246]
["bitfinex","BTCUSD",1641621915638,1.70267,41957.0,41946.0,0.00123162]
["bitfinex","BTCUSD",1641621916039,0.0596092,41953.0,41946.0,0.00123162]
["bitfinex","BTCUSD",1641621916339,0.29168641,41946.0,41944.0,0.64803611]
["bitfinex","BTCUSD",1641621916538,0.29168641,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621917341,0.29168641,41946.0,41945.0,0.440499]
["bitfinex","BTCUSD",1641621918544,0.29168641,41946.0,41945.0,0.059612]
["bitfinex","BTCUSD",1641621918794,0.29168641,41946.0,41945.0,0.440499]
["bitfinex","BTCUSD",1641621918993,0.24,41946.0,41945.0,0.440499]
["bitfinex","BTCUSD",1641621924040,0.24,41946.0,41945.0,0.059612]
["bitfinex","BTCUSD",1641621925238,0.24,41946.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621926485,0.24,41946.0,41944.0,0.68719249]
["bitfinex","BTCUSD",1641621926686,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621927086,0.24,41946.0,41944.0,0.68719249]
["bitfinex","BTCUSD",1641621927287,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621927487,0.24,41946.0,41944.0,0.68719249]
["bitfinex","BTCUSD",1641621927688,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621928688,0.24,41946.0,41945.0,0.63915609]
["bitfinex","BTCUSD",1641621929488,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621929789,0.24,41946.0,41945.0,0.6404716]
["bitfinex","BTCUSD",1641621931547,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621931943,0.24,41946.0,41945.0,0.64066804]
["bitfinex","BTCUSD",1641621932142,0.24,41946.0,41945.0,0.380887]
["bitfinex","BTCUSD",1641621938940,0.24,41946.0,41945.0,0.87135099]
["bitfinex","BTCUSD",1641621941141,0.24,41946.0,41945.0,0.49046399]
["bitfinex","BTCUSD",1641621941420,0.70408138,41946.0,41944.0,1.11804548]
["bitfinex","BTCUSD",1641621941605,0.9474,41945.0,41944.0,1.11804548]
["bitfinex","BTCUSD",1641621941802,1.007023,41945.0,41944.0,1.11804548]
["bitfinex","BTCUSD",1641621942009,1.107023,41945.0,41944.0,1.11804548]
["bitfinex","BTCUSD",1641621942205,1.29922919,41945.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621942403,1.65789902,41945.0,41944.0,0.62758149]
["bitfinex","BTCUSD",1641621943207,1.65789902,41945.0,41936.0,0.00562171]
["bitfinex","BTCUSD",1641621943208,0.2089374,41939.0,41936.0,0.00562171]
["bitfinex","BTCUSD",1641621943417,1.90128138,41937.0,41936.0,0.00354171]
["bitfinex","BTCUSD",1641621943608,1.4,41936.0,41933.0,0.49046399]
["bitfinex","BTCUSD",1641621943806,1.58749414,41937.0,41933.0,0.49046399]
["bitfinex","BTCUSD",1641621943807,2.69884498,41934.0,41933.0,0.49046399]
["bitfinex","BTCUSD",1641621944010,1.433601,41932.0,41931.0,0.24328163]
["bitfinex","BTCUSD",1641621944307,1.433601,41932.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621944308,1.964,41930.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621944509,1.493253,41929.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621944708,1.41690459,41929.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621944907,1.61690459,41929.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621945145,0.41320459,41929.0,41928.0,0.50754171]
["bitfinex","BTCUSD",1641621945346,0.41320459,41929.0,41924.0,0.69234116]
["bitfinex","BTCUSD",1641621945347,0.05,41927.0,41924.0,0.69234116]
["bitfinex","BTCUSD",1641621945545,0.20355259,41929.0,41924.0,0.69234116]
["bitfinex","BTCUSD",1641621945546,0.2603,41929.0,41924.0,0.69234116]
["bitfinex","BTCUSD",1641621945747,0.30323931,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621945943,0.09892334,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621946746,0.06532234,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621947844,0.06532234,41925.0,41922.0,0.05964]
["bitfinex","BTCUSD",1641621948049,0.033601,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621948247,0.06532234,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621948649,0.033601,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621949120,0.273601,41924.0,41921.0,0.071]
["bitfinex","BTCUSD",1641621949421,0.24,41924.0,41921.0,0.071]
["bitfinex","BTCUSD",1641621950723,0.24,41924.0,41921.0,0.130642]
["bitfinex","BTCUSD",1641621950920,0.24,41924.0,41921.0,0.190283]
["bitfinex","BTCUSD",1641621951123,0.24,41924.0,41921.0,0.185283]
["bitfinex","BTCUSD",1641621951320,0.24,41924.0,41921.0,0.125642]
["bitfinex","BTCUSD",1641621951520,0.24,41924.0,41921.0,0.066]
["bitfinex","BTCUSD",1641621952556,0.24,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621953049,0.24,41924.0,41921.0,0.063643]
["bitfinex","BTCUSD",1641621953247,0.24,41924.0,41922.0,0.380887]
["bitfinex","BTCUSD",1641621953949,0.24,41924.0,41922.0,0.44052305]
["bitfinex","BTCUSD",1641621954350,0.24,41924.0,41922.0,0.380887]
["bitfinex","BTCUSD",1641621954652,0.24,41924.0,41921.0,0.123284]
["bitfinex","BTCUSD",1641621955250,0.24,41924.0,41921.0,0.140284]
["bitfinex","BTCUSD",1641621955451,0.24,41924.0,41921.0,0.021]
["bitfinex","BTCUSD",1641621955853,0.24708316,41923.0,41921.0,0.021]
["bitfinex","BTCUSD",1641621956491,0.24708316,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621959697,0.24708316,41923.0,41921.0,0.063642]
["bitfinex","BTCUSD",1641621961446,0.24708316,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621962248,0.033601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621962747,0.30673316,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621962949,0.033601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621963147,0.083601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621963350,0.54939944,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621964203,0.25608316,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621964401,0.24708316,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621965001,0.24,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621965403,0.24,41924.0,41921.0,0.123282]
["bitfinex","BTCUSD",1641621966001,0.24,41924.0,41921.0,0.45478641]
["bitfinex","BTCUSD",1641621966602,0.24,41924.0,41921.0,0.123282]
["bitfinex","BTCUSD",1641621966803,0.24,41924.0,41921.0,0.063641]
["bitfinex","BTCUSD",1641621967203,0.24,41924.0,41921.0,0.144641]
["bitfinex","BTCUSD",1641621967942,0.24,41924.0,41921.0,0.204282]
["bitfinex","BTCUSD",1641621968542,0.24,41924.0,41921.0,0.123282]
["bitfinex","BTCUSD",1641621969344,0.24,41924.0,41921.0,0.130641]
["bitfinex","BTCUSD",1641621970545,0.24,41924.0,41921.0,0.063641]
["bitfinex","BTCUSD",1641621971389,0.24,41924.0,41921.0,0.136641]
["bitfinex","BTCUSD",1641621971592,0.24,41924.0,41921.0,0.196282]
["bitfinex","BTCUSD",1641621972091,0.24,41924.0,41922.0,0.380887]
["bitfinex","BTCUSD",1641621972891,0.24,41924.0,41922.0,0.44052229]
["bitfinex","BTCUSD",1641621973296,0.24,41924.0,41922.0,0.45652229]
["bitfinex","BTCUSD",1641621973692,0.24,41924.0,41922.0,0.51615729]
["bitfinex","BTCUSD",1641621974093,0.24,41924.0,41922.0,0.57579129]
["bitfinex","BTCUSD",1641621974495,0.24,41924.0,41922.0,0.55979129]
["bitfinex","BTCUSD",1641621975051,0.24,41924.0,41922.0,0.65979129]
["bitfinex","BTCUSD",1641621975250,0.24,41924.0,41923.0,1.828287]
["bitfinex","BTCUSD",1641621975646,0.24,41924.0,41923.0,1.928287]
["bitfinex","BTCUSD",1641621976045,0.72786157,41938.0,41933.0,0.18950135]
["bitfinex","BTCUSD",1641621976245,0.42316695,41938.0,41934.0,0.059614]
["bitfinex","BTCUSD",1641621976450,0.42316695,41938.0,41935.0,0.11922975]
["bitfinex","BTCUSD",1641621977247,0.42264409,41938.0,41935.0,0.13122975]
["bitfinex","BTCUSD",1641621977450,0.42264409,41938.0,41937.0,1.159612]
["bitfinex","BTCUSD",1641621977647,0.42264409,41938.0,41937.0,0.440499]
["bitfinex","BTCUSD",1641621979301,0.42264409,41938.0,41937.0,0.460499]
["bitfinex","BTCUSD",1641621979498,0.66264409,41938.0,41937.0,0.460499]
["bitfinex","BTCUSD",1641621979898,0.66264409,41938.0,41937.0,0.400887]
["bitfinex","BTCUSD",1641621980299,0.66264409,41938.0,41937.0,0.67344585]
["bitfinex","BTCUSD",1641621980497,0.66264409,41938.0,41937.0,0.65344585]
["bitfinex","BTCUSD",1641621981301,0.66264409,41938.0,41937.0,0.66444585]
["bitfinex","BTCUSD",1641621982552,0.66264409,41938.0,41937.0,0.65344585]
["bitfinex","BTCUSD",1641621983348,0.66264409,41938.0,41937.0,0.66444585]
["bitfinex","BTCUSD",1641621983548,0.66264409,41938.0,41937.0,0.391887]
["bitfinex","BTCUSD",1641621984450,0.66264409,41938.0,41937.0,0.65562287]
["bitfinex","BTCUSD",1641621984651,0.66264409,41938.0,41937.0,0.64462287]
["bitfinex","BTCUSD",1641621985252,0.66264409,41938.0,41937.0,0.65562287]
["bitfinex","BTCUSD",1641621986492,0.66264409,41938.0,41937.0,0.64462287]
["bitfinex","BTCUSD",1641621987296,0.66264409,41938.0,41937.0,0.65662287]
["bitfinex","BTCUSD",1641621988498,0.66264409,41938.0,41937.0,0.392887]
["bitfinex","BTCUSD",1641621989197,0.66264409,41938.0,41937.0,0.65669673]
["bitfinex","BTCUSD",1641621989398,0.66264409,41938.0,41937.0,0.66369673]
["bitfinex","BTCUSD",1641621990439,0.66264409,41938.0,41937.0,0.399887]
["bitfinex","BTCUSD",1641621990642,0.66264409,41938.0,41937.0,0.380887]
["bitfinex","BTCUSD",1641621990839,0.66264409,41938.0,41933.0,0.059626]
["bitfinex","BTCUSD",1641621991040,0.71392972,41938.0,41928.0,0.50673257]
["bitfinex","BTCUSD",1641621991240,0.06530333,41937.0,41933.0,0.014]
["bitfinex","BTCUSD",1641621991443,0.12493333,41937.0,41933.0,0.014]
["bitfinex","BTCUSD",1641621991940,0.033601,41936.0,41933.0,0.014]
["bitfinex","BTCUSD",1641621992541,0.033601,41936.0,41927.0,0.16916753]
["bitfinex","BTCUSD",1641621992740,0.059632,41936.0,41930.0,0.05963]
["bitfinex","BTCUSD",1641621993140,0.109632,41936.0,41930.0,0.05963]
["bitfinex","BTCUSD",1641621993340,0.109632,41936.0,41930.0,0.09663]
["bitfinex","BTCUSD",1641621993791,0.23641045,41932.0,41930.0,0.09663]
["bitfinex","BTCUSD",1641621994693,0.23641045,41932.0,41930.0,0.05963]
["bitfinex","BTCUSD",1641621995293,0.23641045,41932.0,41930.0,0.11563]
["bitfinex","BTCUSD",1641621996094,0.23641045,41932.0,41930.0,0.056]
["bitfinex","BTCUSD",1641621996496,0.883601,41931.0,41930.0,0.056]
["bitfinex","BTCUSD",1641621997096,1.85650712,41931.0,41930.0,0.056]
["bitfinex","BTCUSD",1641621997299,1.35,41930.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621997554,0.02229199,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621997751,0.11347199,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621997951,0.17895803,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621998150,0.29934237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621998648,0.62459542,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621999250,0.67459542,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641621999452,0.36134237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622000148,0.60134237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622001050,0.58934237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622001292,0.60034237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622002692,0.58934237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622003494,0.55034237,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622003894,0.251,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622004300,0.284601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622004695,0.273601,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622005345,0.284601,41922.0,41921.0,0.013]
["bitfinex","BTCUSD",1641622005551,0.58842184,41922.0,41921.0,0.013]
["bitfinex","BTCUSD",1641622006549,0.57742184,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622007348,0.60142184,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622007947,1.75142184,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622008153,0.65270628,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622008547,0.62870628,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641622008807,0.9,41921.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622009007,0.30226439,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622009408,0.30226439,41914.0,41911.0,0.006]
["bitfinex","BTCUSD",1641622010709,0.30226439,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622011310,0.31126439,41914.0,41911.0,0.014]
["bitfinex","BTCUSD",1641622012112,0.31126439,41914.0,41911.0,0.073657]
["bitfinex","BTCUSD",1641622012750,0.30226439,41914.0,41911.0,0.063657]
["bitfinex","BTCUSD",1641622012950,0.30226439,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622013449,0.31226439,41914.0,41911.0,0.015]
["bitfinex","BTCUSD",1641622014652,0.31226439,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622014653,0.30226439,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622015451,0.31126439,41914.0,41911.0,0.013]
["bitfinex","BTCUSD",1641622016393,0.009,41914.0,41911.0,0.013]
["bitfinex","BTCUSD",1641622016594,0.059656,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622017397,0.069656,41918.0,41911.0,0.007]
["bitfinex","BTCUSD",1641622017796,0.29424952,41917.0,41911.0,0.007]
["bitfinex","BTCUSD",1641622017996,0.34424952,41917.0,41911.0,0.007]
["bitfinex","BTCUSD",1641622018399,0.059659,41916.0,41911.0,0.007]
["bitfinex","BTCUSD",1641622018598,0.059659,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622018800,0.34424952,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622019400,0.35524952,41917.0,41911.0,0.008]
["bitfinex","BTCUSD",1641622020047,0.41490652,41917.0,41911.0,0.008]
["bitfinex","BTCUSD",1641622020653,0.40390652,41917.0,41911.0,0.063655]
["bitfinex","BTCUSD",1641622021450,0.41490652,41917.0,41911.0,0.067655]
["bitfinex","BTCUSD",1641622021851,0.41490652,41917.0,41916.0,1.86289302]
["bitfinex","BTCUSD",1641622021852,0.011,41917.0,41916.0,1.86289302]
["bitfinex","BTCUSD",1641622022152,0.011,41917.0,41916.0,2.24378002]
["bitfinex","BTCUSD",1641622022552,0.24,41922.0,41916.0,2.24378002]
["bitfinex","BTCUSD",1641622022751,0.24,41922.0,41916.0,1.86289302]
["bitfinex","BTCUSD",1641622023151,0.33369281,41921.0,41916.0,1.86289302]
["bitfinex","BTCUSD",1641622023352,0.33369281,41921.0,41916.0,1.86889302]
["bitfinex","BTCUSD",1641622023553,0.33369281,41921.0,41917.0,0.059646]
["bitfinex","BTCUSD",1641622023999,0.33369281,41921.0,41917.0,0.119291]
["bitfinex","BTCUSD",1641622024901,0.33369281,41921.0,41918.0,0.11929]
["bitfinex","BTCUSD",1641622025100,0.33369281,41921.0,41918.0,0.059645]
["bitfinex","BTCUSD",1641622025298,0.33369281,41921.0,41918.0,0.063645]
["bitfinex","BTCUSD",1641622025499,0.36569281,41921.0,41918.0,0.063645]
["bitfinex","BTCUSD",1641622025899,0.36569281,41921.0,41918.0,0.004]
["bitfinex","BTCUSD",1641622026800,0.33369281,41921.0,41917.0,0.059647]
["bitfinex","BTCUSD",1641622026999,0.33369281,41921.0,41916.0,0.059648]
["bitfinex","BTCUSD",1641622027202,0.33369281,41921.0,41916.0,0.119296]
["bitfinex","BTCUSD",1641622027403,0.36569281,41921.0,41917.0,0.005]
["bitfinex","BTCUSD",1641622028749,0.33369281,41921.0,41916.0,0.119296]
["bitfinex","BTCUSD",1641622029350,0.33669281,41921.0,41917.0,0.119294]
["bitfinex","BTCUSD",1641622030150,0.33669281,41921.0,41916.0,0.006]
["bitfinex","BTCUSD",1641622030352,0.033601,41920.0,41916.0,0.006]
["bitfinex","BTCUSD",1641622030552,0.033601,41920.0,41909.0,0.119303]
["bitfinex","BTCUSD",1641622030751,0.33369281,41921.0,41910.0,0.11930464]
["bitfinex","BTCUSD",1641622031394,0.31935361,41912.0,41911.0,0.014]
["bitfinex","BTCUSD",1641622031596,0.33509404,41921.0,41911.0,0.394887]
["bitfinex","BTCUSD",1641622031797,0.032,41921.0,41911.0,0.014]
["bitfinex","BTCUSD",1641622032496,0.32548151,41921.0,41911.0,0.014]
["bitfinex","BTCUSD",1641622032693,0.32971954,41914.0,41912.0,0.059654]
["bitfinex","BTCUSD",1641622032895,0.32971954,41914.0,41913.0,0.440541]
["bitfinex","BTCUSD",1641622033496,0.32890632,41914.0,41913.0,0.454541]
["bitfinex","BTCUSD",1641622034598,0.32890632,41914.0,41913.0,0.440541]
["bitfinex","BTCUSD",1641622035449,0.33190632,41914.0,41913.0,0.465541]
["bitfinex","BTCUSD",1641622036653,0.32890632,41914.0,41913.0,0.440541]
["bitfinex","BTCUSD",1641622037461,0.37890632,41914.0,41913.0,0.025]
["bitfinex","BTCUSD",1641622037658,1.39928223,41914.0,41913.0,0.025]
["bitfinex","BTCUSD",1641622037854,1.43288323,41914.0,41913.0,0.025]
["bitfinex","BTCUSD",1641622038253,0.43288323,41914.0,41913.0,0.025]
["bitfinex","BTCUSD",1641622038654,0.88288323,41914.0,41913.0,0.025]
["bitfinex","BTCUSD",1641622038899,0.059669,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622039101,0.933601,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641622039305,0.9,41911.0,41901.0,0.51073257]
["bitfinex","BTCUSD",1641622039500,0.00129711,41905.0,41901.0,0.51073257]
["bitfinex","BTCUSD",1641622039703,0.059676,41903.0,41901.0,0.51073257]
["bitfinex","BTCUSD",1641622040000,0.18471338,41903.0,41901.0,0.32702508]
["bitfinex","BTCUSD",1641622040204,0.18471338,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622040402,1.25128055,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622040600,0.68488155,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622041400,0.74588155,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622041600,0.89588155,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622042402,1.22951847,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622042657,1.22853173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622043254,1.21753173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622043454,1.22853173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622043854,2.49253173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622044054,1.22853173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622044254,1.22847173,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622044453,2.73016484,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622044653,2.71916484,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622045053,2.66916484,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622045256,2.51893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622045456,2.53093103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622046693,2.51893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622047494,2.52993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622047998,2.72993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622048197,2.52993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622048696,2.51893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622048995,2.56893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622049395,2.58421892,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622050747,2.57021892,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622051149,2.81021892,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622051350,2.77421892,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622051552,2.77293103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622052750,2.75893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622053553,2.76993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622054595,2.81993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622054794,2.80893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622054996,2.75893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622055395,2.76993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622056497,2.81993103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622056795,2.80893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622057397,2.82293103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622058647,2.80893103,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641622059047,2.80893103,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622059446,2.81993103,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622059846,2.93930003,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622060450,2.81993103,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622060849,2.80893103,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622061300,2.86861503,41902.0,41901.0,0.00367]
["bitfinex","BTCUSD",1641622061496,0.033601,41901.0,41894.0,0.2697999]
["bitfinex","BTCUSD",1641622061695,0.033601,41901.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622061696,0.252,41902.0,41901.0,0.25937306]
["bitfinex","BTCUSD",1641622061896,0.252,41902.0,41901.0,0.56641363]
["bitfinex","BTCUSD",1641622062295,0.252,41902.0,41901.0,0.30704057]
["bitfinex","BTCUSD",1641622062495,0.252,41902.0,41898.0,0.119332]
["bitfinex","BTCUSD",1641622062696,0.24,41902.0,41899.0,0.42943792]
["bitfinex","BTCUSD",1641622062896,0.24,41902.0,41899.0,0.23866786]
["bitfinex","BTCUSD",1641622063096,0.24,41902.0,41896.0,0.059677]
["bitfinex","BTCUSD",1641622063295,0.57023255,41902.0,41896.0,0.059677]
["bitfinex","BTCUSD",1641622063494,0.60823255,41902.0,41899.0,0.005]
["bitfinex","BTCUSD",1641622064098,0.00121956,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1641622064299,0.03482056,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1641622064499,0.033601,41900.0,41899.0,0.005]
["bitfinex","BTCUSD",1641622064696,0.60823255,41902.0,41893.0,0.27113937]
["bitfinex","BTCUSD",1641622065045,0.67991155,41902.0,41894.0,0.15167337]
["bitfinex","BTCUSD",1641622065246,0.62023255,41902.0,41894.0,0.15167337]
["bitfinex","BTCUSD",1641622065446,0.57923255,41902.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641622066445,0.57923255,41902.0,41895.0,0.054679]
["bitfinex","BTCUSD",1641622066846,0.57023255,41902.0,41895.0,0.054679]
["bitfinex","BTCUSD",1641622067047,0.05968,41901.0,41895.0,0.054679]
["bitfinex","BTCUSD",1641622067249,0.05968,41901.0,41894.0,0.05968]
["bitfinex","BTCUSD",1641622067447,0.05968,41901.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622067651,0.033601,41900.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622068251,0.059685,41898.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622068801,0.007,41901.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622068998,0.033601,41900.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622069202,0.03490052,41900.0,41895.0,0.011]
["bitfinex","BTCUSD",1641622069399,0.03490052,41900.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622069400,0.0474,41899.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622069601,0.00121418,41896.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622069799,0.033601,41895.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622070000,0.2926834,41895.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622070402,0.3426834,41895.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622070801,0.4023784,41895.0,41893.0,0.00022]
["bitfinex","BTCUSD",1641622070998,0.85,41894.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622071201,0.033601,41893.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622071999,0.093294,41893.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622072848,0.20298823,41893.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622073045,0.059695,41892.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622073248,0.033601,41891.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622073445,0.014,41892.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622073845,0.014,41892.0,41890.0,0.059896]
["bitfinex","BTCUSD",1641622074244,0.014,41892.0,41890.0,0.119582]
["bitfinex","BTCUSD",1641622074446,0.014,41892.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622074944,0.32444904,41895.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622075146,0.059691,41894.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622075345,0.32444904,41895.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622075546,0.38144904,41895.0,41890.0,0.00021]
["bitfinex","BTCUSD",1641622075747,0.38144904,41895.0,41887.0,0.15656882]
["bitfinex","BTCUSD",1641622075946,0.38144904,41895.0,41887.0,0.15232882]
["bitfinex","BTCUSD",1641622076401,0.38144904,41895.0,41889.0,0.059687]
["bitfinex","BTCUSD",1641622076802,0.32444904,41895.0,41889.0,0.059687]
["bitfinex","BTCUSD",1641622077204,0.06536664,41895.0,41889.0,0.059687]
["bitfinex","BTCUSD",1641622077602,0.11736664,41895.0,41891.0,0.059685]
["bitfinex","BTCUSD",1641622077801,0.11736664,41895.0,41889.0,0.006]
["bitfinex","BTCUSD",1641622078003,0.11736664,41895.0,41892.0,0.059683]
["bitfinex","BTCUSD",1641622078503,0.29339914,41894.0,41892.0,0.059683]
["bitfinex","BTCUSD",1641622079605,0.30239914,41894.0,41892.0,0.069683]
["bitfinex","BTCUSD",1641622080246,0.009,41894.0,41892.0,0.069683]
["bitfinex","BTCUSD",1641622080447,0.009,41894.0,41893.0,0.380887]
["bitfinex","BTCUSD",1641622080648,0.009,41894.0,41893.0,0.61760762]
["bitfinex","BTCUSD",1641622080849,0.0005203,41902.0,41897.0,0.059673]
["bitfinex","BTCUSD",1641622081047,0.0005203,41902.0,41891.0,0.119347]
["bitfinex","BTCUSD",1641622081249,0.24,41894.0,41891.0,0.119347]
["bitfinex","BTCUSD",1641622081448,0.24,41894.0,41892.0,0.82332551]
["bitfinex","BTCUSD",1641622081650,0.24,41894.0,41892.0,1.53149409]
["bitfinex","BTCUSD",1641622081850,0.24,41894.0,41893.0,0.11934352]
["bitfinex","BTCUSD",1641622082049,0.24,41894.0,41893.0,0.380887]
["bitfinex","BTCUSD",1641622082248,0.24,41894.0,41893.0,0.375887]
["bitfinex","BTCUSD",1641622083548,0.24,41894.0,41893.0,0.389887]
["bitfinex","BTCUSD",1641622085500,0.24,41894.0,41893.0,0.401887]
["bitfinex","BTCUSD",1641622086900,0.24,41894.0,41893.0,0.375887]
["bitfinex","BTCUSD",1641622087555,0.24,41894.0,41893.0,0.386887]
["bitfinex","BTCUSD",1641622088850,0.24,41894.0,41893.0,0.375887]
["bitfinex","BTCUSD",1641622089653,0.24,41894.0,41893.0,0.386887]
["bitfinex","BTCUSD",1641622090854,0.24,41894.0,41893.0,0.375887]
["bitfinex","BTCUSD",1641622091695,0.24,41894.0,41893.0,0.389887]
["bitfinex","BTCUSD",1641622092895,0.24,41894.0,41893.0,0.375887]
["bitfinex","BTCUSD",1641622093696,0.24,41894.0,41893.0,0.389887]
["bitfinex","BTCUSD",1641622094697,0.24,41894.0,41893.0,0.384887]
["bitfinex","BTCUSD",1641622094898,0.24,41894.0,41893.0,0.370887]
["bitfinex","BTCUSD",1641622095655,0.24,41894.0,41893.0,0.386887]
["bitfinex","BTCUSD",1641622096859,0.24,41894.0,41893.0,0.370887]
["bitfinex","BTCUSD",1641622097658,0.24,41894.0,41893.0,0.386887]
["bitfinex","BTCUSD",1641622098901,0.24,41894.0,41893.0,0.370887]
["bitfinex","BTCUSD",1641622099604,0.24,41894.0,41893.0,0.384887]
["bitfinex","BTCUSD",1641622100400,0.235,41894.0,41893.0,0.384887]
["bitfinex","BTCUSD",1641622100800,0.235,41894.0,41893.0,0.370887]
["bitfinex","BTCUSD",1641622101603,0.235,41894.0,41893.0,0.384887]
["bitfinex","BTCUSD",1641622101804,0.235,41894.0,41893.0,0.379887]
["bitfinex","BTCUSD",1641622103472,0.235,41894.0,41893.0,0.364887]
["bitfinex","BTCUSD",1641622103672,0.235,41894.0,41893.0,0.377887]
["bitfinex","BTCUSD",1641622104673,0.235,41894.0,41893.0,0.66434783]
["bitfinex","BTCUSD",1641622104875,0.235,41894.0,41893.0,0.65134783]
["bitfinex","BTCUSD",1641622105674,0.235,41894.0,41893.0,0.66834783]
["bitfinex","BTCUSD",1641622106798,0.235,41894.0,41893.0,0.65134783]
["bitfinex","BTCUSD",1641622107197,0.235,41894.0,41893.0,0.64634783]
["bitfinex","BTCUSD",1641622107598,0.235,41894.0,41893.0,0.66434783]
["bitfinex","BTCUSD",1641622107998,0.235,41894.0,41893.0,0.81434783]
["bitfinex","BTCUSD",1641622108597,0.235,41894.0,41893.0,1.01174783]
["bitfinex","BTCUSD",1641622108799,0.235,41894.0,41893.0,1.69374783]
["bitfinex","BTCUSD",1641622108999,0.235,41894.0,41893.0,1.59374783]
["bitfinex","BTCUSD",1641622109399,0.235,41894.0,41893.0,1.90149507]
["bitfinex","BTCUSD",1641622109599,0.235,41894.0,41893.0,1.21849507]
["bitfinex","BTCUSD",1641622110948,0.235,41894.0,41893.0,1.65149507]
["bitfinex","BTCUSD",1641622111250,0.235,41894.0,41893.0,1.64649507]
["bitfinex","BTCUSD",1641622111648,0.235,41894.0,41893.0,1.76449507]
["bitfinex","BTCUSD",1641622112052,0.235,41894.0,41893.0,1.66449507]
["bitfinex","BTCUSD",1641622112250,0.235,41894.0,41893.0,1.16449507]
["bitfinex","BTCUSD",1641622112652,0.235,41894.0,41893.0,1.21449507]
["bitfinex","BTCUSD",1641622112849,0.235,41894.0,41893.0,1.19649507]
["bitfinex","BTCUSD",1641622113049,0.235,41894.0,41893.0,1.29649507]
["bitfinex","BTCUSD",1641622113649,0.235,41894.0,41893.0,1.31249507]
["bitfinex","BTCUSD",1641622114100,0.235,41894.0,41893.0,1.21249507]
["bitfinex","BTCUSD",1641622114899,0.235,41894.0,41893.0,1.19649507]
["bitfinex","BTCUSD",1641622115601,0.235,41894.0,41893.0,1.21949507]
["bitfinex","BTCUSD",1641622116102,0.235,41894.0,41893.0,1.21883797]
["bitfinex","BTCUSD",1641622116905,0.235,41894.0,41893.0,1.19583797]
["bitfinex","BTCUSD",1641622117657,0.235,41894.0,41893.0,1.21383797]
["bitfinex","BTCUSD",1641622118956,0.235,41894.0,41893.0,1.19583797]
["bitfinex","BTCUSD",1641622119758,0.235,41894.0,41893.0,1.21483797]
["bitfinex","BTCUSD",1641622120158,0.235,41894.0,41893.0,1.20983797]
["bitfinex","BTCUSD",1641622120962,0.235,41894.0,41893.0,1.19083797]
["bitfinex","BTCUSD",1641622121799,0.00614786,41902.0,41901.0,0.25723083]
["bitfinex","BTCUSD",1641622121999,0.00614786,41902.0,41901.0,0.63811783]
["bitfinex","BTCUSD",1641622122197,0.00614786,41902.0,41901.0,0.8996025]
["bitfinex","BTCUSD",1641622122397,0.00614786,41902.0,41901.0,0.97264468]
["bitfinex","BTCUSD",1641622122597,0.00614786,41902.0,41901.0,1.23483603]
["bitfinex","BTCUSD",1641622122797,0.00242971,41902.0,41901.0,1.23483603]
["bitfinex","BTCUSD",1641622123199,0.00120966,41907.0,41901.0,1.23483603]
["bitfinex","BTCUSD",1641622123401,0.2785736,41908.0,41904.0,0.119326]
["bitfinex","BTCUSD",1641622123603,0.2785736,41908.0,41904.0,0.059663]
["bitfinex","BTCUSD",1641622124602,0.2785736,41908.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641622125351,0.2785736,41908.0,41905.0,0.054664]
["bitfinex","BTCUSD",1641622125751,0.2785736,41908.0,41905.0,0.058664]
["bitfinex","BTCUSD",1641622126753,0.2785736,41908.0,41906.0,0.119328]
["bitfinex","BTCUSD",1641622127753,0.2785736,41908.0,41906.0,0.122328]
["bitfinex","BTCUSD",1641622128998,0.2785736,41908.0,41906.0,0.119328]
["bitfinex","BTCUSD",1641622129799,0.2785736,41908.0,41906.0,0.123328]
["bitfinex","BTCUSD",1641622129999,0.2785736,41908.0,41906.0,0.004]
["bitfinex","BTCUSD",1641622130703,0.289,41912.0,41906.0,0.004]
["bitfinex","BTCUSD",1641622130900,0.50663246,41913.0,41906.0,0.1650434]
["bitfinex","BTCUSD",1641622131100,0.50663246,41913.0,41903.0,0.17899]
["bitfinex","BTCUSD",1641622131702,0.00129605,41913.0,41903.0,0.18099]
["bitfinex","BTCUSD",1641622132003,0.2830306,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622132651,0.2830306,41911.0,41907.0,0.059664]
["bitfinex","BTCUSD",1641622133056,0.2830306,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622133254,0.3426976,41911.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641622133652,0.3426976,41911.0,41905.0,0.061667]
["bitfinex","BTCUSD",1641622134255,0.0545,41910.0,41905.0,0.061667]
["bitfinex","BTCUSD",1641622134451,0.059669,41909.0,41905.0,0.002]
["bitfinex","BTCUSD",1641622135051,0.059669,41909.0,41903.0,0.059668]
["bitfinex","BTCUSD",1641622135352,0.35557582,41910.0,41902.0,0.18749617]
["bitfinex","BTCUSD",1641622135754,0.35557582,41910.0,41903.0,0.004]
["bitfinex","BTCUSD",1641622136152,0.35051347,41910.0,41903.0,0.004]
["bitfinex","BTCUSD",1641622136602,0.05967,41908.0,41903.0,0.004]
["bitfinex","BTCUSD",1641622136803,0.2830306,41911.0,41903.0,0.004]
["bitfinex","BTCUSD",1641622137002,0.2830306,41911.0,41902.0,0.119329]
["bitfinex","BTCUSD",1641622137203,0.2830306,41911.0,41904.0,0.1408796]
["bitfinex","BTCUSD",1641622137803,0.2830306,41911.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641622138003,0.2830306,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622138903,0.3426976,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622139103,0.0545,41910.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622139604,0.3426976,41911.0,41906.0,0.054665]
["bitfinex","BTCUSD",1641622140453,0.2830306,41911.0,41907.0,0.059664]
["bitfinex","BTCUSD",1641622141753,0.0545,41910.0,41903.0,0.119328]
["bitfinex","BTCUSD",1641622142049,0.0545,41910.0,41906.0,0.059666]
["bitfinex","BTCUSD",1641622142248,0.0545,41910.0,41903.0,0.119328]
["bitfinex","BTCUSD",1641622142851,0.059668,41910.0,41905.0,0.05940084]
["bitfinex","BTCUSD",1641622143052,0.0545,41909.0,41905.0,0.05940084]
["bitfinex","BTCUSD",1641622143652,0.0545,41909.0,41905.0,0.12106884]
["bitfinex","BTCUSD",1641622144499,0.0545,41909.0,41905.0,0.11606884]
["bitfinex","BTCUSD",1641622145200,0.059668,41910.0,41905.0,0.11406884]
["bitfinex","BTCUSD",1641622145801,0.059668,41910.0,41905.0,0.11606884]
["bitfinex","BTCUSD",1641622146902,0.78836701,41911.0,41906.0,0.11933]
["bitfinex","BTCUSD",1641622147103,0.78836701,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622147553,0.2830306,41911.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641622147754,0.2830306,41911.0,41906.0,0.060665]
["bitfinex","BTCUSD",1641622148057,0.50533641,41912.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641622148357,0.50533641,41912.0,41910.0,0.27391843]
["bitfinex","BTCUSD",1641622148758,0.50533641,41912.0,41911.0,0.27176293]
["bitfinex","BTCUSD",1641622148954,0.50533641,41912.0,41911.0,0.55564343]
["bitfinex","BTCUSD",1641622149156,0.50533641,41912.0,41911.0,0.60564343]
["bitfinex","BTCUSD",1641622149356,0.50533641,41912.0,41911.0,1.06020243]
["bitfinex","BTCUSD",1641622149556,0.21,41913.0,41911.0,1.10760243]
["bitfinex","BTCUSD",1641622149753,0.21,41913.0,41912.0,0.781539]
["bitfinex","BTCUSD",1641622149957,0.21,41913.0,41912.0,0.428939]
["bitfinex","BTCUSD",1641622150156,0.21,41913.0,41912.0,0.488582]
["bitfinex","BTCUSD",1641622151059,0.21,41913.0,41912.0,0.588582]
["bitfinex","BTCUSD",1641622151304,0.21,41913.0,41912.0,0.8914663]
["bitfinex","BTCUSD",1641622151703,0.21,41913.0,41912.0,0.9004663]
["bitfinex","BTCUSD",1641622152903,0.21,41913.0,41912.0,0.8914663]
["bitfinex","BTCUSD",1641622153503,0.21,41913.0,41912.0,1.39924799]
["bitfinex","BTCUSD",1641622153703,0.21,41913.0,41912.0,1.41124799]
["bitfinex","BTCUSD",1641622154303,0.21,41913.0,41912.0,0.9034663]
["bitfinex","BTCUSD",1641622154906,0.21,41913.0,41912.0,0.8914663]
["bitfinex","BTCUSD",1641622155859,0.21,41913.0,41912.0,0.9034663]
["bitfinex","BTCUSD",1641622156056,0.21,41913.0,41912.0,0.9534663]
["bitfinex","BTCUSD",1641622157056,0.21,41913.0,41912.0,0.9414663]
["bitfinex","BTCUSD",1641622157659,0.21,41913.0,41912.0,0.9534663]
["bitfinex","BTCUSD",1641622159005,0.21,41913.0,41912.0,0.9414663]
["bitfinex","BTCUSD",1641622159804,0.21,41913.0,41912.0,0.9534663]
["bitfinex","BTCUSD",1641622160002,0.21,41913.0,41912.0,0.9484663]
["bitfinex","BTCUSD",1641622161106,0.21,41913.0,41912.0,0.9364663]
["bitfinex","BTCUSD",1641622161706,0.21,41913.0,41912.0,0.9484663]
["bitfinex","BTCUSD",1641622162104,0.21,41913.0,41912.0,0.8034663]
["bitfinex","BTCUSD",1641622162753,0.21,41913.0,41912.0,0.393539]
["bitfinex","BTCUSD",1641622162955,0.21,41913.0,41912.0,0.381539]
["bitfinex","BTCUSD",1641622163353,0.20668926,41913.0,41912.0,0.381539]
["bitfinex","BTCUSD",1641622163555,0.20668926,41913.0,41907.0,0.50778169]
["bitfinex","BTCUSD",1641622163752,0.88742025,41908.0,41907.0,0.50778169]
["bitfinex","BTCUSD",1641622164157,0.88742025,41908.0,41901.0,0.00562442]
["bitfinex","BTCUSD",1641622164354,0.88742025,41908.0,41904.0,0.059666]
["bitfinex","BTCUSD",1641622164555,0.88742025,41908.0,41904.0,0.054666]
["bitfinex","BTCUSD",1641622164756,0.88742025,41908.0,41901.0,0.00562442]
["bitfinex","BTCUSD",1641622165161,0.88742025,41908.0,41897.0,0.50778169]
["bitfinex","BTCUSD",1641622165361,0.09999999,41906.0,41897.0,0.50778169]
["bitfinex","BTCUSD",1641622165559,0.32790875,41900.0,41897.0,0.50778169]
["bitfinex","BTCUSD",1641622165758,0.32790875,41900.0,41897.0,0.54978169]
["bitfinex","BTCUSD",1641622165759,0.39441875,41900.0,41897.0,0.54978169]
["bitfinex","BTCUSD",1641622166156,0.39441875,41900.0,41897.0,0.042]
["bitfinex","BTCUSD",1641622166404,0.059685,41899.0,41897.0,0.042]
["bitfinex","BTCUSD",1641622166809,0.36594875,41900.0,41897.0,0.042]
["bitfinex","BTCUSD",1641622167007,0.32790875,41900.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622167806,0.32790875,41900.0,41894.0,0.19216586]
["bitfinex","BTCUSD",1641622168211,0.62680542,41900.0,41894.0,0.19216586]
["bitfinex","BTCUSD",1641622168911,0.67680542,41900.0,41894.0,0.19216586]
["bitfinex","BTCUSD",1641622169107,0.0545,41899.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622169310,0.059686,41898.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622169509,0.41017183,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622169709,0.54688195,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622169908,0.73599211,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622170153,0.49688195,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622170351,0.059691,41896.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622170951,0.30567183,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622171555,0.00127,41897.0,41894.0,0.18616586]
["bitfinex","BTCUSD",1641622171753,0.0545,41896.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622171957,1.54925832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622172154,0.40375832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622172954,0.61375832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622173155,1.06375832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622173355,0.61375832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622174011,0.56375832,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622175011,0.2645,41895.0,41894.0,0.18116586]
["bitfinex","BTCUSD",1641622175212,0.21,41895.0,41894.0,0.48509234]
["bitfinex","BTCUSD",1641622175413,0.21,41895.0,41894.0,0.86663134]
["bitfinex","BTCUSD",1641622175713,0.21,41895.0,41894.0,0.57070486]
["bitfinex","BTCUSD",1641622177115,0.21,41895.0,41894.0,0.56270486]
["bitfinex","BTCUSD",1641622177770,0.21,41895.0,41894.0,0.56970486]
["bitfinex","BTCUSD",1641622178969,0.21,41895.0,41894.0,0.56470486]
["bitfinex","BTCUSD",1641622179674,0.21,41895.0,41894.0,0.55770486]
["bitfinex","BTCUSD",1641622179871,0.21,41895.0,41894.0,0.56470486]
["bitfinex","BTCUSD",1641622181073,0.21,41895.0,41894.0,0.55770486]
["bitfinex","BTCUSD",1641622181910,0.21,41895.0,41894.0,0.83045283]
["bitfinex","BTCUSD",1641622183109,0.21,41895.0,41894.0,0.82345283]
["bitfinex","BTCUSD",1641622183510,0.21,41895.0,41894.0,0.92345283]
["bitfinex","BTCUSD",1641622183911,0.21,41895.0,41894.0,0.93045283]
["bitfinex","BTCUSD",1641622185049,0.21,41895.0,41894.0,0.92345283]
["bitfinex","BTCUSD",1641622185450,0.21,41895.0,41894.0,0.91845283]
["bitfinex","BTCUSD",1641622185851,0.21,41895.0,41894.0,0.92545283]
["bitfinex","BTCUSD",1641622187152,0.21,41895.0,41894.0,0.91845283]
["bitfinex","BTCUSD",1641622187852,0.21,41895.0,41894.0,0.92645283]
["bitfinex","BTCUSD",1641622189103,0.21,41895.0,41894.0,0.91845283]
["bitfinex","BTCUSD",1641622189807,0.21,41895.0,41894.0,0.92645283]
["bitfinex","BTCUSD",1641622191106,0.21,41895.0,41894.0,0.91845283]
["bitfinex","BTCUSD",1641622191806,0.21,41895.0,41894.0,0.92645283]
["bitfinex","BTCUSD",1641622192657,0.21,41895.0,41894.0,0.56070486]
["bitfinex","BTCUSD",1641622192854,0.21,41895.0,41894.0,0.17916586]
["bitfinex","BTCUSD",1641622193058,0.21,41895.0,41894.0,0.17116586]
["bitfinex","BTCUSD",1641622193851,0.21,41895.0,41894.0,0.17716586]
["bitfinex","BTCUSD",1641622195053,0.21,41895.0,41894.0,0.17116586]
["bitfinex","BTCUSD",1641622195256,0.71,41895.0,41894.0,0.16616586]
["bitfinex","BTCUSD",1641622195555,0.21,41895.0,41894.0,0.16616586]
["bitfinex","BTCUSD",1641622195955,0.21,41895.0,41894.0,0.17116586]
["bitfinex","BTCUSD",1641622197201,0.21,41895.0,41894.0,0.16616586]
["bitfinex","BTCUSD",1641622197903,0.21,41895.0,41894.0,0.16916586]
["bitfinex","BTCUSD",1641622198504,0.21,41895.0,41886.0,0.06001672]
["bitfinex","BTCUSD",1641622198505,0.00123654,41890.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641622198805,0.02751135,41888.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641622199002,0.10171135,41888.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641622199202,0.0545,41887.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641622199402,0.21113778,41887.0,41886.0,0.00033]
["bitfinex","BTCUSD",1641622200480,0.21113778,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622200481,0.059704,41885.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622201278,0.55730689,41888.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622201681,0.61700589,41888.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622201880,0.35866355,41888.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622202280,0.29508589,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622202681,0.35478904,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622202881,0.059702,41886.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622203281,0.12507629,41886.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622203920,0.17407629,41886.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622204320,0.0545,41885.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622204520,0.059708,41884.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622205921,0.079708,41884.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622206925,0.1394151,41884.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622207125,0.0545,41883.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622207324,0.059708,41884.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622207556,0.34151977,41885.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622207956,0.017,41884.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622209158,0.017,41884.0,41883.0,3.17080739]
["bitfinex","BTCUSD",1641622209657,0.017,41884.0,41883.0,3.16580739]
["bitfinex","BTCUSD",1641622209858,0.00126127,41893.0,41887.0,0.059691]
["bitfinex","BTCUSD",1641622210057,0.00126127,41893.0,41889.0,0.32023939]
["bitfinex","BTCUSD",1641622210458,0.16916586,41894.0,41883.0,2.94726839]
["bitfinex","BTCUSD",1641622210658,0.16916586,41894.0,41884.0,0.381637]
["bitfinex","BTCUSD",1641622210860,0.16916586,41894.0,41885.0,0.2991886]
["bitfinex","BTCUSD",1641622211624,0.16916586,41894.0,41890.0,0.30951689]
["bitfinex","BTCUSD",1641622211824,0.16916586,41894.0,41890.0,0.51135435]
["bitfinex","BTCUSD",1641622212024,0.20416586,41894.0,41890.0,0.51135435]
["bitfinex","BTCUSD",1641622212223,0.20416586,41894.0,41890.0,0.24983189]
["bitfinex","BTCUSD",1641622212626,0.20416586,41894.0,41891.0,0.059685]
["bitfinex","BTCUSD",1641622212826,0.20416586,41894.0,41886.0,0.119374]
["bitfinex","BTCUSD",1641622213127,0.47916586,41894.0,41884.0,0.26566218]
["bitfinex","BTCUSD",1641622213327,0.00123007,41893.0,41884.0,0.26566218]
["bitfinex","BTCUSD",1641622213728,0.00123007,41893.0,41885.0,0.28211483]
["bitfinex","BTCUSD",1641622213925,0.00523007,41893.0,41885.0,0.27711483]
["bitfinex","BTCUSD",1641622214125,0.06492593,41893.0,41885.0,0.27711483]
["bitfinex","BTCUSD",1641622214525,0.00523007,41893.0,41885.0,0.27711483]
["bitfinex","BTCUSD",1641622214728,0.00523007,41893.0,41885.0,0.53912052]
["bitfinex","BTCUSD",1641622215163,0.00123007,41893.0,41885.0,0.53912052]
["bitfinex","BTCUSD",1641622215359,0.37916586,41894.0,41885.0,0.53912052]
["bitfinex","BTCUSD",1641622215762,0.37916586,41894.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641622215960,0.38616586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622217163,0.37916586,41894.0,41889.0,0.23342938]
["bitfinex","BTCUSD",1641622217363,0.37916586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622217963,0.40316586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622219309,0.37916586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622219910,0.41716586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622221213,0.37916586,41894.0,41889.0,0.059689]
["bitfinex","BTCUSD",1641622221612,0.37916586,41894.0,41889.0,0.32102121]
["bitfinex","BTCUSD",1641622221811,0.37916586,41894.0,41892.0,0.25226493]
["bitfinex","BTCUSD",1641622222013,0.41716586,41894.0,41893.0,0.26298509]
["bitfinex","BTCUSD",1641622222216,0.41716586,41894.0,41893.0,2.70607203]
["bitfinex","BTCUSD",1641622222412,0.41716586,41894.0,41893.0,2.82472394]
["bitfinex","BTCUSD",1641622222662,0.41716586,41894.0,41893.0,2.44308694]
["bitfinex","BTCUSD",1641622222862,0.41716586,41894.0,41893.0,2.82472394]
["bitfinex","BTCUSD",1641622223261,0.37916586,41894.0,41893.0,2.82472394]
["bitfinex","BTCUSD",1641622223866,0.40416586,41894.0,41893.0,2.82672394]
["bitfinex","BTCUSD",1641622224067,0.40416586,41894.0,41893.0,2.82172394]
["bitfinex","BTCUSD",1641622225867,0.43216586,41894.0,41893.0,2.82572394]
["bitfinex","BTCUSD",1641622227216,0.37916586,41894.0,41893.0,2.81972394]
["bitfinex","BTCUSD",1641622227415,0.37916586,41894.0,41893.0,3.33881272]
["bitfinex","BTCUSD",1641622227616,0.37916586,41894.0,41893.0,3.38881272]
["bitfinex","BTCUSD",1641622228015,0.37916586,41894.0,41893.0,3.40281272]
["bitfinex","BTCUSD",1641622228216,0.37916586,41894.0,41893.0,3.45021272]
["bitfinex","BTCUSD",1641622228616,0.37509791,41894.0,41893.0,3.45021272]
["bitfinex","BTCUSD",1641622229118,0.37509791,41894.0,41893.0,3.43621272]
["bitfinex","BTCUSD",1641622229315,0.37509791,41894.0,41893.0,3.06712394]
["bitfinex","BTCUSD",1641622229716,0.37509791,41894.0,41893.0,2.86712394]
["bitfinex","BTCUSD",1641622229918,0.37509791,41894.0,41893.0,2.92712394]
["bitfinex","BTCUSD",1641622230161,0.37509791,41894.0,41893.0,3.02712394]
["bitfinex","BTCUSD",1641622230961,0.37509791,41894.0,41893.0,2.87712394]
["bitfinex","BTCUSD",1641622231165,0.37509791,41894.0,41893.0,2.96212394]
["bitfinex","BTCUSD",1641622231563,0.37509791,41894.0,41893.0,2.91472394]
["bitfinex","BTCUSD",1641622231766,0.37509791,41894.0,41893.0,2.81472394]
["bitfinex","BTCUSD",1641622231962,0.37509791,41894.0,41893.0,2.83272394]
["bitfinex","BTCUSD",1641622232964,0.37509791,41894.0,41893.0,0.399637]
["bitfinex","BTCUSD",1641622233172,0.37509791,41894.0,41893.0,0.381637]
["bitfinex","BTCUSD",1641622233364,0.37509791,41894.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641622234015,0.25793379,41893.0,41891.0,0.079686]
["bitfinex","BTCUSD",1641622235213,0.25793379,41893.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641622235616,0.37509791,41894.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641622235617,0.37509791,41894.0,41891.0,0.179048]
["bitfinex","BTCUSD",1641622235814,0.37509791,41894.0,41891.0,0.119367]
["bitfinex","BTCUSD",1641622236014,0.37509791,41894.0,41891.0,0.140367]
["bitfinex","BTCUSD",1641622237215,0.37509791,41894.0,41891.0,0.119367]
["bitfinex","BTCUSD",1641622237682,0.37509791,41894.0,41891.0,0.179047]
["bitfinex","BTCUSD",1641622237881,0.37509791,41894.0,41891.0,0.119367]
["bitfinex","BTCUSD",1641622238083,0.37509791,41894.0,41891.0,0.131367]
["bitfinex","BTCUSD",1641622239786,0.25263855,41892.0,41891.0,0.131367]
["bitfinex","BTCUSD",1641622239984,0.25263855,41892.0,41891.0,0.070686]
["bitfinex","BTCUSD",1641622240986,0.37509791,41894.0,41891.0,0.070686]
["bitfinex","BTCUSD",1641622241185,0.37509791,41894.0,41891.0,0.119369]
["bitfinex","BTCUSD",1641622242015,0.37509791,41894.0,41891.0,0.130369]
["bitfinex","BTCUSD",1641622242617,0.67576794,41894.0,41891.0,0.130369]
["bitfinex","BTCUSD",1641622243220,0.67576794,41894.0,41891.0,0.119369]
["bitfinex","BTCUSD",1641622244119,0.37509791,41894.0,41891.0,0.130369]
["bitfinex","BTCUSD",1641622244724,0.37509791,41894.0,41892.0,0.26509406]
["bitfinex","BTCUSD",1641622245075,0.37509791,41894.0,41893.0,0.26048175]
["bitfinex","BTCUSD",1641622245267,0.37509791,41894.0,41893.0,0.54213869]
["bitfinex","BTCUSD",1641622245467,0.37509791,41894.0,41893.0,0.53713869]
["bitfinex","BTCUSD",1641622245671,0.37509791,41894.0,41893.0,0.63711875]
["bitfinex","BTCUSD",1641622246067,0.37509791,41894.0,41893.0,0.9100432]
["bitfinex","BTCUSD",1641622246267,0.37509791,41894.0,41893.0,1.0293862]
["bitfinex","BTCUSD",1641622247271,0.37509791,41894.0,41893.0,1.0183862]
["bitfinex","BTCUSD",1641622247470,0.37509791,41894.0,41893.0,0.8990432]
["bitfinex","BTCUSD",1641622247969,0.37509791,41894.0,41893.0,0.9100432]
["bitfinex","BTCUSD",1641622249311,0.37509791,41894.0,41893.0,0.8990432]
["bitfinex","BTCUSD",1641622250113,0.37509791,41894.0,41893.0,0.9100432]
["bitfinex","BTCUSD",1641622251514,0.37509791,41894.0,41893.0,0.9050432]
["bitfinex","BTCUSD",1641622253369,0.37509791,41894.0,41893.0,0.8940432]
["bitfinex","BTCUSD",1641622253968,0.37509791,41894.0,41893.0,0.9090432]
["bitfinex","BTCUSD",1641622254170,0.37509791,41894.0,41893.0,0.64711875]
["bitfinex","BTCUSD",1641622254874,0.37509791,41894.0,41893.0,0.396637]
["bitfinex","BTCUSD",1641622255273,0.37509791,41894.0,41893.0,0.381637]
["bitfinex","BTCUSD",1641622256073,0.37509791,41894.0,41893.0,0.396637]
["bitfinex","BTCUSD",1641622256622,0.37509791,41894.0,41893.0,0.391637]
["bitfinex","BTCUSD",1641622257420,0.37509791,41894.0,41893.0,0.376637]
["bitfinex","BTCUSD",1641622258026,0.37509791,41894.0,41893.0,0.392637]
["bitfinex","BTCUSD",1641622259325,0.37509791,41894.0,41893.0,0.376637]
["bitfinex","BTCUSD",1641622259927,0.37509791,41894.0,41893.0,0.63930974]
["bitfinex","BTCUSD",1641622260193,0.37509791,41894.0,41893.0,0.65530974]
["bitfinex","BTCUSD",1641622260388,0.37509791,41894.0,41893.0,0.75530974]
["bitfinex","BTCUSD",1641622260590,0.37509791,41894.0,41893.0,0.65530974]
["bitfinex","BTCUSD",1641622260989,0.37509791,41894.0,41893.0,0.65030974]
["bitfinex","BTCUSD",1641622261887,0.37509791,41894.0,41893.0,0.63430974]
["bitfinex","BTCUSD",1641622262088,0.37509791,41894.0,41893.0,0.64930974]
["bitfinex","BTCUSD",1641622263390,0.37509791,41894.0,41893.0,0.63430974]
["bitfinex","BTCUSD",1641622263816,0.37009791,41894.0,41893.0,0.63430974]
["bitfinex","BTCUSD",1641622264219,0.37009791,41894.0,41893.0,0.65530974]
["bitfinex","BTCUSD",1641622265321,0.37009791,41894.0,41893.0,0.63430974]
["bitfinex","BTCUSD",1641622265920,0.37009791,41894.0,41893.0,0.371637]
["bitfinex","BTCUSD",1641622266118,0.37009791,41894.0,41893.0,0.390637]
["bitfinex","BTCUSD",1641622266517,0.36946196,41894.0,41893.0,0.390637]
["bitfinex","BTCUSD",1641622266717,0.36946196,41894.0,41893.0,0.385637]
["bitfinex","BTCUSD",1641622267317,0.36946196,41894.0,41893.0,0.366637]
["bitfinex","BTCUSD",1641622267772,0.06096652,41901.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622267974,0.06096652,41901.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641622268373,0.134177,41900.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622268576,0.00120838,41897.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622269574,0.074495,41896.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622269774,0.00120838,41897.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622269973,0.059685,41898.0,41894.0,0.05764108]
["bitfinex","BTCUSD",1641622270175,0.007,41896.0,41894.0,0.08864108]
["bitfinex","BTCUSD",1641622271318,0.00512084,41896.0,41894.0,0.08864108]
["bitfinex","BTCUSD",1641622271519,0.00512084,41896.0,41894.0,0.14832408]
["bitfinex","BTCUSD",1641622272118,0.00912084,41896.0,41894.0,0.018]
["bitfinex","BTCUSD",1641622272319,0.00912084,41896.0,41894.0,0.07767904]
["bitfinex","BTCUSD",1641622272519,0.55533641,41900.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641622272821,0.05,41900.0,41895.0,0.05468]
["bitfinex","BTCUSD",1641622273020,0.78166131,41901.0,41895.0,0.05468]
["bitfinex","BTCUSD",1641622273421,0.57198031,41901.0,41897.0,0.27255569]
["bitfinex","BTCUSD",1641622273619,0.57198031,41901.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622274024,0.78198031,41901.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622274220,0.80298031,41901.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622274420,0.2976439,41901.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622274819,0.1473249,41901.0,41897.0,0.27255569]
["bitfinex","BTCUSD",1641622275073,0.59298031,41901.0,41897.0,0.27255569]
["bitfinex","BTCUSD",1641622275467,0.57198031,41901.0,41897.0,0.27255569]
["bitfinex","BTCUSD",1641622275869,0.57198031,41901.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622276067,0.074495,41900.0,41897.0,0.33223369]
["bitfinex","BTCUSD",1641622276267,0.65366131,41901.0,41893.0,0.05967929]
["bitfinex","BTCUSD",1641622276473,0.58898031,41901.0,41891.0,0.23914896]
["bitfinex","BTCUSD",1641622276868,0.58898031,41901.0,41889.0,0.62714869]
["bitfinex","BTCUSD",1641622277069,0.63898031,41901.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641622277273,0.50533641,41900.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641622277475,0.059685,41898.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641622278072,0.059685,41898.0,41892.0,0.054684]
["bitfinex","BTCUSD",1641622278271,0.060685,41898.0,41892.0,0.080684]
["bitfinex","BTCUSD",1641622278474,0.060685,41898.0,41892.0,0.026]
["bitfinex","BTCUSD",1641622279321,0.060685,41898.0,41891.0,0.25188447]
["bitfinex","BTCUSD",1641622279523,0.059685,41898.0,41891.0,0.25188447]
["bitfinex","BTCUSD",1641622279721,0.50533641,41899.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641622279922,0.50533641,41899.0,41891.0,0.51700583]
["bitfinex","BTCUSD",1641622280123,0.005,41898.0,41891.0,0.63400583]
["bitfinex","BTCUSD",1641622280423,0.005,41898.0,41896.0,2.45797717]
["bitfinex","BTCUSD",1641622280624,0.005,41898.0,41897.0,0.26226299]
["bitfinex","BTCUSD",1641622280825,0.005,41898.0,41897.0,0.32193299]
["bitfinex","BTCUSD",1641622281028,0.005,41898.0,41897.0,0.591243]
["bitfinex","BTCUSD",1641622281425,0.50533641,41905.0,41897.0,0.70183396]
["bitfinex","BTCUSD",1641622281628,0.50533641,41905.0,41901.0,0.29493954]
["bitfinex","BTCUSD",1641622282026,0.50533641,41905.0,41901.0,0.35461154]
["bitfinex","BTCUSD",1641622282226,0.56033641,41905.0,41901.0,0.35561154]
["bitfinex","BTCUSD",1641622282431,0.055,41905.0,41901.0,0.29593954]
["bitfinex","BTCUSD",1641622283374,0.055,41905.0,41901.0,0.29093954]
["bitfinex","BTCUSD",1641622283577,0.059673,41906.0,41895.0,0.119351]
["bitfinex","BTCUSD",1641622283578,0.074495,41904.0,41895.0,0.119351]
["bitfinex","BTCUSD",1641622283772,0.28994954,41906.0,41895.0,0.119351]
["bitfinex","BTCUSD",1641622284273,0.032,41904.0,41895.0,0.129351]
["bitfinex","BTCUSD",1641622284673,0.032,41904.0,41898.0,0.059678]
["bitfinex","BTCUSD",1641622284875,0.091676,41904.0,41898.0,0.119354]
["bitfinex","BTCUSD",1641622285475,0.059676,41904.0,41898.0,0.119354]
["bitfinex","BTCUSD",1641622285677,0.074495,41903.0,41898.0,0.119354]
["bitfinex","BTCUSD",1641622285877,0.059676,41904.0,41898.0,0.119354]
["bitfinex","BTCUSD",1641622286079,0.059675,41905.0,41900.0,0.059674]
["bitfinex","BTCUSD",1641622286323,0.046,41903.0,41900.0,0.059674]
["bitfinex","BTCUSD",1641622287425,0.50533641,41906.0,41901.0,0.059673]
["bitfinex","BTCUSD",1641622287625,0.50533641,41906.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641622287925,0.074495,41905.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641622288126,0.55733641,41906.0,41903.0,0.05967]
["bitfinex","BTCUSD",1641622288728,0.55733641,41906.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622288927,0.55733641,41906.0,41904.0,0.30400637]
["bitfinex","BTCUSD",1641622289226,0.55733641,41906.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622289426,0.56662266,41906.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622289826,0.06128625,41906.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622290080,0.00928625,41906.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622290273,0.824495,41905.0,41904.0,0.24433737]
["bitfinex","BTCUSD",1641622290476,0.824495,41905.0,41897.0,0.119342]
["bitfinex","BTCUSD",1641622290675,0.75,41905.0,41897.0,0.119342]
["bitfinex","BTCUSD",1641622291574,0.75,41905.0,41898.0,0.26844887]
["bitfinex","BTCUSD",1641622291774,0.00928625,41906.0,41900.0,0.059674]
["bitfinex","BTCUSD",1641622291974,0.074495,41905.0,41898.0,0.26844887]
["bitfinex","BTCUSD",1641622292175,0.009,41905.0,41898.0,0.27944887]
["bitfinex","BTCUSD",1641622292776,0.009,41905.0,41898.0,0.33912487]
["bitfinex","BTCUSD",1641622292978,0.35975024,41903.0,41898.0,0.070676]
["bitfinex","BTCUSD",1641622293177,0.41942824,41903.0,41898.0,0.011]
["bitfinex","BTCUSD",1641622293379,0.074495,41902.0,41894.0,0.62713369]
["bitfinex","BTCUSD",1641622293577,0.35975024,41903.0,41894.0,0.62713369]
["bitfinex","BTCUSD",1641622293826,0.35975024,41903.0,41895.0,0.059681]
["bitfinex","BTCUSD",1641622294226,0.36475024,41903.0,41895.0,0.059681]
["bitfinex","BTCUSD",1641622294628,0.059681,41901.0,41896.0,0.059681]
["bitfinex","BTCUSD",1641622295225,0.074495,41900.0,41896.0,0.059681]
["bitfinex","BTCUSD",1641622295828,0.059679,41902.0,41896.0,0.059681]
["bitfinex","BTCUSD",1641622296027,0.074495,41901.0,41896.0,0.059681]
["bitfinex","BTCUSD",1641622296226,0.074495,41901.0,41896.0,0.074681]
["bitfinex","BTCUSD",1641622296227,0.008,41900.0,41896.0,0.074681]
["bitfinex","BTCUSD",1641622297432,0.92476465,41903.0,41897.0,0.119356]
["bitfinex","BTCUSD",1641622297675,0.92476465,41903.0,41897.0,0.059677]
["bitfinex","BTCUSD",1641622297676,0.5706851,41903.0,41897.0,0.059677]
["bitfinex","BTCUSD",1641622298274,0.5776851,41903.0,41897.0,0.070677]
["bitfinex","BTCUSD",1641622298676,0.07234869,41903.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622298877,0.074495,41902.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622299279,0.07234869,41903.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622299476,0.074495,41902.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622299677,0.06534869,41903.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622299876,0.074495,41902.0,41900.0,0.32418889]
["bitfinex","BTCUSD",1641622301079,0.074495,41902.0,41897.0,0.059679]
["bitfinex","BTCUSD",1641622301325,0.09734869,41903.0,41895.0,0.119351]
["bitfinex","BTCUSD",1641622301529,0.6026851,41903.0,41895.0,0.119351]
["bitfinex","BTCUSD",1641622301935,0.6026851,41903.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641622302132,0.5706851,41903.0,41898.0,0.31927871]
["bitfinex","BTCUSD",1641622302329,0.5746851,41903.0,41898.0,0.31927871]
["bitfinex","BTCUSD",1641622302530,0.50933641,41903.0,41899.0,0.26887064]
["bitfinex","BTCUSD",1641622302737,0.50933641,41903.0,41899.0,0.27391634]
["bitfinex","BTCUSD",1641622302738,0.004,41903.0,41899.0,0.27391634]
["bitfinex","BTCUSD",1641622302931,0.004,41903.0,41901.0,0.00128238]
["bitfinex","BTCUSD",1641622303130,0.004,41903.0,41902.0,0.11932123]
["bitfinex","BTCUSD",1641622303428,0.70998922,41908.0,41902.0,0.82777771]
["bitfinex","BTCUSD",1641622303630,0.50533641,41909.0,41908.0,0.31547085]
["bitfinex","BTCUSD",1641622304330,0.55033641,41909.0,41908.0,0.57836198]
["bitfinex","BTCUSD",1641622304533,0.045,41909.0,41908.0,0.57836198]
["bitfinex","BTCUSD",1641622305380,0.045,41909.0,41908.0,0.95793498]
["bitfinex","BTCUSD",1641622305587,1.48755168,41915.0,41908.0,0.69704385]
["bitfinex","BTCUSD",1641622305780,0.50585168,41915.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641622306182,0.59485168,41915.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641622306983,0.59485168,41915.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641622306984,0.074495,41914.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641622307187,0.074495,41914.0,41904.0,0.119327]
["bitfinex","BTCUSD",1641622307188,0.059665,41913.0,41904.0,0.119327]
["bitfinex","BTCUSD",1641622307382,0.059665,41913.0,41903.0,0.28317742]
["bitfinex","BTCUSD",1641622307786,0.059665,41913.0,41903.0,0.26471467]
["bitfinex","BTCUSD",1641622307985,0.059665,41913.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641622308187,0.082665,41913.0,41907.0,0.059663]
["bitfinex","BTCUSD",1641622308384,0.023,41913.0,41908.0,0.059663]
["bitfinex","BTCUSD",1641622309228,0.074495,41912.0,41906.0,0.31086424]
["bitfinex","BTCUSD",1641622309428,0.50533641,41913.0,41907.0,0.059665]
["bitfinex","BTCUSD",1641622309628,0.50533641,41913.0,41906.0,0.43018324]
["bitfinex","BTCUSD",1641622309831,0.50533641,41913.0,41906.0,0.43018224]
["bitfinex","BTCUSD",1641622310228,0.005,41913.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641622311028,0.005,41913.0,41911.0,0.059656]
["bitfinex","BTCUSD",1641622311229,0.005,41913.0,41907.0,0.119314]
["bitfinex","BTCUSD",1641622311430,0.3214476,41914.0,41909.0,0.64953473]
["bitfinex","BTCUSD",1641622312031,0.00928625,41913.0,41909.0,0.64953473]
["bitfinex","BTCUSD",1641622312777,0.00928625,41913.0,41909.0,0.70919673]
["bitfinex","BTCUSD",1641622312976,0.00928625,41913.0,41909.0,0.70419673]
["bitfinex","BTCUSD",1641622314377,0.10028625,41913.0,41910.0,0.05966]
["bitfinex","BTCUSD",1641622314776,0.10028625,41913.0,41909.0,0.64453473]
["bitfinex","BTCUSD",1641622314979,0.10028625,41913.0,41909.0,0.58987273]
["bitfinex","BTCUSD",1641622315578,0.00928625,41913.0,41909.0,0.58295551]
["bitfinex","BTCUSD",1641622316441,0.09228625,41913.0,41909.0,0.58295551]
["bitfinex","BTCUSD",1641622317042,0.074495,41912.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622317441,1.264,41911.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622317644,1.274495,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622318045,1.59991764,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622318242,1.61391764,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622318643,1.66391764,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622318843,0.41391764,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622319043,0.014,41910.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622319442,0.55533641,41912.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622319744,0.05,41912.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622319943,0.56462266,41913.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622320171,0.82904744,41913.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622320368,0.019,41912.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622320572,0.019,41912.0,41909.0,0.63761751]
["bitfinex","BTCUSD",1641622320968,0.019,41912.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622321570,0.26404603,41913.0,41909.0,0.57795551]
["bitfinex","BTCUSD",1641622322369,0.32404603,41913.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622322971,0.38371103,41913.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622323372,0.074495,41912.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622323570,0.32371103,41913.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622324523,0.32704603,41913.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622324724,0.074495,41912.0,41909.0,0.57295551]
["bitfinex","BTCUSD",1641622325123,0.074495,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622326326,0.140495,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622327326,0.200161,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622327584,0.134161,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622328372,0.188161,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622328773,0.24782971,41912.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622328974,0.059673,41911.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622329175,1.024495,41910.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622329674,1.074495,41910.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622329875,0.124495,41910.0,41909.0,0.56795551]
["bitfinex","BTCUSD",1641622330172,1.074495,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622330375,0.491495,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622331621,0.97983141,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622332426,1.02983141,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622334325,1.03083141,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622334526,0.68083141,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622334729,0.55633641,41910.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622335578,0.059673,41911.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622335774,0.56500241,41912.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622336079,0.26404603,41913.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622336080,0.50533641,41911.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622336876,0.057,41912.0,41909.0,0.56295551]
["bitfinex","BTCUSD",1641622337375,0.057,41912.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622337575,0.82904644,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622338378,0.84704644,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622338579,0.34171003,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622339027,0.08695025,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622339330,0.02728625,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622339735,0.00928625,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622340328,0.02928625,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622341327,0.08895025,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622341728,0.57428666,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622342330,0.58828666,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622343579,0.57428666,41913.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622343983,0.121895,41912.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622344183,0.059671,41911.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622344381,1.521895,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622344580,2.785895,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622344781,3.29123141,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622345181,3.47025854,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622345582,3.06492213,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622346440,3.07792213,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622346640,3.65646832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622348244,3.64346832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622348442,3.65446832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622349044,3.55446832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622349243,3.65446832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622349442,2.39046832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622349642,2.37946832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622349844,3.64346832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622350472,3.65546832,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622350675,3.07692213,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622350872,3.77656008,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622351473,3.65707019,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622351675,3.64507019,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622351872,3.76454579,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622352275,3.64512447,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622352473,3.65812447,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622352775,3.777738,41910.0,41909.0,0.55795551]
["bitfinex","BTCUSD",1641622352976,3.777738,41910.0,41909.0,0.16301968]
["bitfinex","BTCUSD",1641622353275,4.10524458,41910.0,41909.0,9.68e-06]
["bitfinex","BTCUSD",1641622353477,4.20646113,41910.0,41909.0,9.68e-06]
["bitfinex","BTCUSD",1641622353676,0.059693,41901.0,41890.0,0.50778169]
["bitfinex","BTCUSD",1641622353935,0.06538241,41894.0,41890.0,0.50778169]
["bitfinex","BTCUSD",1641622354136,0.29422455,41893.0,41888.0,0.50778169]
["bitfinex","BTCUSD",1641622354339,0.06538241,41894.0,41888.0,0.50278169]
["bitfinex","BTCUSD",1641622354635,0.07438241,41894.0,41888.0,0.50278169]
["bitfinex","BTCUSD",1641622354836,0.059695,41891.0,41888.0,0.50278169]
["bitfinex","BTCUSD",1641622355037,0.059695,41891.0,41887.0,0.60933803]
["bitfinex","BTCUSD",1641622355038,0.147145,41891.0,41887.0,0.60933803]
["bitfinex","BTCUSD",1641622355235,0.147145,41891.0,41886.0,0.24053934]
["bitfinex","BTCUSD",1641622355435,0.147145,41891.0,41882.0,0.61576803]
["bitfinex","BTCUSD",1641622355834,0.20684209,41891.0,41882.0,0.78363325]
["bitfinex","BTCUSD",1641622356039,0.059697,41890.0,41883.0,0.119392]
["bitfinex","BTCUSD",1641622356235,0.059697,41890.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641622357235,0.059697,41890.0,41883.0,0.119392]
["bitfinex","BTCUSD",1641622357677,0.27640021,41889.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622357883,0.0597,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622358377,0.0677,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622359678,0.0597,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622360478,0.0677,41887.0,41882.0,0.00643]
["bitfinex","BTCUSD",1641622361080,0.0677,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622361728,0.0597,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622362129,0.06898625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622362528,0.07698625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622362730,0.01728625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622363629,0.00928625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622364430,0.01428625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622364632,0.01428625,41887.0,41882.0,0.061127]
["bitfinex","BTCUSD",1641622364830,0.01428625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622365877,0.07398625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622366080,0.12398625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622366378,0.06428625,41887.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622366579,0.31019057,41886.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622367978,0.11940852,41885.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622368179,0.059703,41885.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622368379,0.109703,41885.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622368578,0.067703,41885.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622368836,0.074495,41884.0,41882.0,0.00143]
["bitfinex","BTCUSD",1641622369635,0.074495,41884.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622370035,0.059705,41884.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622370435,0.067705,41884.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622370935,0.008,41884.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622372342,0.059703,41885.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622372584,0.008,41884.0,41881.0,0.00065]
["bitfinex","BTCUSD",1641622373286,0.008,41884.0,41881.0,0.060349]
["bitfinex","BTCUSD",1641622373483,0.008,41884.0,41882.0,0.25729436]
["bitfinex","BTCUSD",1641622373684,0.05928625,41887.0,41881.0,0.060349]
["bitfinex","BTCUSD",1641622373887,0.00928625,41887.0,41881.0,0.060349]
["bitfinex","BTCUSD",1641622374287,0.00928625,41887.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641622374485,0.01728625,41887.0,41884.0,0.25109258]
["bitfinex","BTCUSD",1641622375286,0.01728625,41887.0,41885.0,0.27096212]
["bitfinex","BTCUSD",1641622375689,0.00928625,41887.0,41886.0,0.381573]
["bitfinex","BTCUSD",1641622375890,0.00928625,41887.0,41886.0,0.72766193]
["bitfinex","BTCUSD",1641622376327,0.00928625,41887.0,41886.0,0.72266193]
["bitfinex","BTCUSD",1641622376529,0.00928625,41887.0,41886.0,0.73966193]
["bitfinex","BTCUSD",1641622377731,0.00928625,41887.0,41886.0,0.72266193]
["bitfinex","BTCUSD",1641622378534,0.00928625,41887.0,41886.0,0.73766193]
["bitfinex","BTCUSD",1641622379733,0.00928625,41887.0,41886.0,0.72266193]
["bitfinex","BTCUSD",1641622380479,0.00928625,41887.0,41886.0,0.73766193]
["bitfinex","BTCUSD",1641622381480,0.00928625,41887.0,41886.0,0.39280771]
["bitfinex","BTCUSD",1641622381880,0.00928625,41887.0,41886.0,0.37780771]
["bitfinex","BTCUSD",1641622382482,0.00928625,41887.0,41886.0,0.39280771]
["bitfinex","BTCUSD",1641622383934,0.00928625,41887.0,41886.0,0.37780771]
["bitfinex","BTCUSD",1641622384633,0.00928625,41887.0,41886.0,0.38980771]
["bitfinex","BTCUSD",1641622385841,0.00928625,41887.0,41886.0,0.37780771]
["bitfinex","BTCUSD",1641622386437,0.00928625,41887.0,41886.0,0.37280771]
["bitfinex","BTCUSD",1641622386638,0.00928625,41887.0,41886.0,0.38580771]
["bitfinex","BTCUSD",1641622387442,0.00928625,41887.0,41886.0,0.013]
["bitfinex","BTCUSD",1641622387880,0.00928625,41887.0,41884.0,0.31078658]
["bitfinex","BTCUSD",1641622388678,0.01828625,41887.0,41884.0,0.32378658]
["bitfinex","BTCUSD",1641622389078,0.01828625,41887.0,41884.0,0.26409258]
["bitfinex","BTCUSD",1641622389881,0.00928625,41887.0,41884.0,0.25109258]
["bitfinex","BTCUSD",1641622390485,0.00928625,41887.0,41884.0,0.31078858]
["bitfinex","BTCUSD",1641622390681,0.01628625,41887.0,41884.0,0.073696]
["bitfinex","BTCUSD",1641622390885,0.01628625,41887.0,41884.0,0.014]
["bitfinex","BTCUSD",1641622391734,0.00928625,41887.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641622392633,0.01528625,41887.0,41883.0,0.075697]
["bitfinex","BTCUSD",1641622392835,0.01528625,41887.0,41883.0,0.016]
["bitfinex","BTCUSD",1641622393735,0.01528625,41887.0,41883.0,0.070697]
["bitfinex","BTCUSD",1641622393936,0.00928625,41887.0,41883.0,0.054697]
["bitfinex","BTCUSD",1641622394538,0.00928625,41887.0,41883.0,0.070697]
["bitfinex","BTCUSD",1641622394740,0.01528625,41887.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622395992,0.00928625,41887.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622396591,0.01628625,41887.0,41884.0,0.073696]
["bitfinex","BTCUSD",1641622397993,0.00928625,41887.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622398496,0.00928625,41887.0,41883.0,0.059697]
["bitfinex","BTCUSD",1641622398693,0.01628625,41887.0,41884.0,0.014]
["bitfinex","BTCUSD",1641622399333,0.01628625,41887.0,41884.0,0.073694]
["bitfinex","BTCUSD",1641622399531,0.01628625,41887.0,41884.0,0.073696]
["bitfinex","BTCUSD",1641622399731,0.01628625,41887.0,41884.0,0.068696]
["bitfinex","BTCUSD",1641622399931,0.00928625,41887.0,41884.0,0.054696]
["bitfinex","BTCUSD",1641622400536,0.01628625,41887.0,41884.0,0.068696]
["bitfinex","BTCUSD",1641622401934,0.00928625,41887.0,41882.0,0.98507947]
["bitfinex","BTCUSD",1641622402133,0.05970032,41889.0,41882.0,0.98507947]
["bitfinex","BTCUSD",1641622402334,0.0597,41887.0,41882.0,0.55528793]
["bitfinex","BTCUSD",1641622402585,0.0597,41887.0,41882.0,0.06956386]
["bitfinex","BTCUSD",1641622403886,0.0597,41887.0,41882.0,0.04756386]
["bitfinex","BTCUSD",1641622404686,0.0617,41887.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622404887,0.002,41887.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622405887,0.4647321,41891.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622405888,0.5647321,41891.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622406086,0.059699,41888.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622406532,0.064699,41888.0,41883.0,0.102698]
["bitfinex","BTCUSD",1641622407932,0.059699,41888.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622408531,0.3546202,41888.0,41883.0,0.036]
["bitfinex","BTCUSD",1641622409333,0.3546202,41888.0,41883.0,0.031]
["bitfinex","BTCUSD",1641622409534,0.3546202,41888.0,41883.0,0.090698]
["bitfinex","BTCUSD",1641622409733,0.063699,41888.0,41883.0,0.090698]
["bitfinex","BTCUSD",1641622409937,0.059699,41888.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622410581,0.068699,41888.0,41883.0,0.082698]
["bitfinex","BTCUSD",1641622411379,0.068699,41888.0,41883.0,0.023]
["bitfinex","BTCUSD",1641622411783,0.068699,41888.0,41882.0,0.67468593]
["bitfinex","BTCUSD",1641622411978,0.068699,41888.0,41882.0,0.55528793]
["bitfinex","BTCUSD",1641622411979,0.059699,41888.0,41882.0,0.55528793]
["bitfinex","BTCUSD",1641622412179,0.059699,41888.0,41882.0,0.04756386]
["bitfinex","BTCUSD",1641622412579,0.065699,41888.0,41882.0,0.08356386]
["bitfinex","BTCUSD",1641622412985,0.006,41888.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641622413482,0.006,41888.0,41882.0,0.08356386]
["bitfinex","BTCUSD",1641622413683,0.006,41888.0,41882.0,0.59128793]
["bitfinex","BTCUSD",1641622413932,0.06095493,41890.0,41882.0,0.55528793]
["bitfinex","BTCUSD",1641622414133,0.06095493,41890.0,41883.0,0.119396]
["bitfinex","BTCUSD",1641622414134,0.059699,41888.0,41883.0,0.119396]
["bitfinex","BTCUSD",1641622414533,0.068699,41888.0,41883.0,0.142396]
["bitfinex","BTCUSD",1641622415135,0.068699,41888.0,41883.0,0.137396]
["bitfinex","BTCUSD",1641622415936,0.068699,41888.0,41883.0,0.114396]
["bitfinex","BTCUSD",1641622415937,0.059699,41888.0,41883.0,0.114396]
["bitfinex","BTCUSD",1641622416536,0.068699,41888.0,41883.0,0.137396]
["bitfinex","BTCUSD",1641622417137,0.009,41888.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622417784,0.00125658,41890.0,41884.0,0.119391]
["bitfinex","BTCUSD",1641622417981,0.00125658,41890.0,41882.0,0.16694986]
["bitfinex","BTCUSD",1641622418582,0.00525658,41890.0,41882.0,0.20594986]
["bitfinex","BTCUSD",1641622418789,0.004,41890.0,41886.0,0.119388]
["bitfinex","BTCUSD",1641622418984,0.004,41890.0,41886.0,0.059693]
["bitfinex","BTCUSD",1641622419284,0.004,41890.0,41888.0,0.27504692]
["bitfinex","BTCUSD",1641622419886,0.49940725,41894.0,41892.0,0.16572481]
["bitfinex","BTCUSD",1641622420085,0.00051274,41894.0,41892.0,0.16572481]
["bitfinex","BTCUSD",1641622420785,0.03151274,41894.0,41892.0,0.16972481]
["bitfinex","BTCUSD",1641622421183,0.031,41894.0,41892.0,0.16972481]
["bitfinex","BTCUSD",1641622421431,0.031,41894.0,41892.0,0.22940781]
["bitfinex","BTCUSD",1641622421631,0.031,41894.0,41892.0,0.004]
["bitfinex","BTCUSD",1641622422631,0.038,41894.0,41893.0,0.1612269]
["bitfinex","BTCUSD",1641622423231,0.038,41894.0,41893.0,0.42921284]
["bitfinex","BTCUSD",1641622423633,0.038,41894.0,41893.0,0.26298594]
["bitfinex","BTCUSD",1641622423835,0.06231964,41897.0,41893.0,0.26298594]
["bitfinex","BTCUSD",1641622424039,0.06231964,41897.0,41891.0,0.119373]
["bitfinex","BTCUSD",1641622424235,0.06231964,41897.0,41892.0,0.059685]
["bitfinex","BTCUSD",1641622424437,0.06231964,41897.0,41892.0,0.119369]
["bitfinex","BTCUSD",1641622424640,0.10631964,41897.0,41892.0,0.119369]
["bitfinex","BTCUSD",1641622425086,0.083246,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1641622425280,0.14860187,41896.0,41892.0,0.059685]
["bitfinex","BTCUSD",1641622425878,0.14860187,41896.0,41891.0,0.001]
["bitfinex","BTCUSD",1641622426079,0.06535587,41896.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641622426780,0.06535587,41896.0,41890.0,0.17566941]
["bitfinex","BTCUSD",1641622426781,0.083246,41895.0,41890.0,0.17566941]
["bitfinex","BTCUSD",1641622426980,0.13135587,41896.0,41891.0,0.32659055]
["bitfinex","BTCUSD",1641622427183,0.13135587,41896.0,41891.0,0.26690355]
["bitfinex","BTCUSD",1641622427782,0.083246,41895.0,41891.0,0.26690355]
["bitfinex","BTCUSD",1641622428081,0.06535587,41896.0,41891.0,0.32658955]
["bitfinex","BTCUSD",1641622428482,0.06535587,41896.0,41891.0,0.26690355]
["bitfinex","BTCUSD",1641622428683,0.11435587,41896.0,41891.0,0.26790355]
["bitfinex","BTCUSD",1641622429631,0.11435587,41896.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641622429836,0.06535587,41896.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641622430636,0.083246,41895.0,41892.0,0.057686]
["bitfinex","BTCUSD",1641622430835,0.13335587,41896.0,41893.0,0.059684]
["bitfinex","BTCUSD",1641622431536,0.13335587,41896.0,41891.0,0.26690355]
["bitfinex","BTCUSD",1641622431836,0.13335587,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622432040,0.21660187,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622432236,0.14860187,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622432438,0.06535587,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622432678,0.12135587,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622432880,0.20460187,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622433877,0.14860187,41896.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622434282,0.06231964,41897.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622434283,0.06231964,41897.0,41895.0,0.53950983]
["bitfinex","BTCUSD",1641622434480,0.49889451,41900.0,41895.0,0.26093033]
["bitfinex","BTCUSD",1641622434680,0.49889451,41900.0,41895.0,0.26793033]
["bitfinex","BTCUSD",1641622434681,0.028,41896.0,41895.0,0.26793033]
["bitfinex","BTCUSD",1641622434882,0.028,41896.0,41895.0,1.05847913]
["bitfinex","BTCUSD",1641622435081,0.028,41896.0,41895.0,1.20847913]
["bitfinex","BTCUSD",1641622435984,0.00561155,41904.0,41903.0,0.15548086]
["bitfinex","BTCUSD",1641622436184,0.00561155,41904.0,41902.0,0.17897976]
["bitfinex","BTCUSD",1641622436447,0.00561155,41904.0,41896.0,0.2815]
["bitfinex","BTCUSD",1641622436646,0.00561155,41904.0,41902.0,0.006]
["bitfinex","BTCUSD",1641622436647,0.04461155,41904.0,41902.0,0.006]
["bitfinex","BTCUSD",1641622437247,0.039,41904.0,41902.0,0.006]
["bitfinex","BTCUSD",1641622437847,0.039,41904.0,41896.0,0.42377645]
["bitfinex","BTCUSD",1641622438048,0.30605333,41905.0,41897.0,0.119342]
["bitfinex","BTCUSD",1641622438650,0.31905333,41905.0,41897.0,0.186021]
["bitfinex","BTCUSD",1641622439050,0.059678,41904.0,41897.0,0.186021]
["bitfinex","BTCUSD",1641622439249,0.12501952,41904.0,41897.0,0.186021]
["bitfinex","BTCUSD",1641622440094,0.12501952,41904.0,41897.0,0.179021]
["bitfinex","BTCUSD",1641622440688,0.13601952,41904.0,41897.0,0.186021]
["bitfinex","BTCUSD",1641622441890,0.12501952,41904.0,41897.0,0.179021]
["bitfinex","BTCUSD",1641622442692,0.13601952,41904.0,41897.0,0.186021]
["bitfinex","BTCUSD",1641622442895,0.13601952,41904.0,41897.0,0.181021]
["bitfinex","BTCUSD",1641622443093,0.42424384,41904.0,41897.0,0.181021]
["bitfinex","BTCUSD",1641622443397,0.130646,41903.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622443595,0.05969,41900.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622443834,0.45829664,41899.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622444036,1.2696608,41898.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622444238,1.61386529,41898.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622444436,1.71386529,41898.0,41897.0,0.007]
["bitfinex","BTCUSD",1641622444636,1.71386529,41898.0,41889.0,0.26182529]
["bitfinex","BTCUSD",1641622444835,0.059692,41894.0,41889.0,0.26182529]
["bitfinex","BTCUSD",1641622446244,0.29194471,41895.0,41889.0,0.26182529]
["bitfinex","BTCUSD",1641622446439,0.05969,41896.0,41889.0,0.32151529]
["bitfinex","BTCUSD",1641622446839,0.008,41895.0,41889.0,0.36251529]
["bitfinex","BTCUSD",1641622447440,0.067691,41895.0,41889.0,0.30282529]
["bitfinex","BTCUSD",1641622447896,0.067691,41895.0,41889.0,0.27282529]
["bitfinex","BTCUSD",1641622448594,0.059691,41895.0,41889.0,0.23182529]
["bitfinex","BTCUSD",1641622448895,0.066691,41895.0,41889.0,0.32451529]
["bitfinex","BTCUSD",1641622449094,0.007,41895.0,41889.0,0.32451529]
["bitfinex","BTCUSD",1641622449294,0.007,41895.0,41889.0,0.26482529]
["bitfinex","BTCUSD",1641622449896,0.007,41895.0,41889.0,0.23182529]
["bitfinex","BTCUSD",1641622450100,0.36801008,41899.0,41889.0,0.29151529]
["bitfinex","BTCUSD",1641622450297,0.059688,41897.0,41890.0,0.059688]
["bitfinex","BTCUSD",1641622450498,0.059688,41897.0,41889.0,0.29151529]
["bitfinex","BTCUSD",1641622450700,0.067688,41897.0,41890.0,0.021]
["bitfinex","BTCUSD",1641622451102,0.35,41896.0,41890.0,0.021]
["bitfinex","BTCUSD",1641622451537,0.4,41896.0,41890.0,0.021]
["bitfinex","BTCUSD",1641622451739,0.083246,41895.0,41890.0,0.016]
["bitfinex","BTCUSD",1641622452039,0.142937,41895.0,41889.0,0.23182529]
["bitfinex","BTCUSD",1641622452636,0.05,41894.0,41889.0,0.23182529]
["bitfinex","BTCUSD",1641622452836,0.05,41894.0,41889.0,0.25382529]
["bitfinex","BTCUSD",1641622453038,0.059694,41892.0,41889.0,0.022]
["bitfinex","BTCUSD",1641622454036,0.059694,41892.0,41884.0,0.61000252]
["bitfinex","BTCUSD",1641622454238,0.059694,41892.0,41885.0,0.29831816]
["bitfinex","BTCUSD",1641622454438,0.059694,41892.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622454638,0.059694,41892.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622454938,0.12539035,41892.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622455184,0.059696,41891.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622455787,0.38480383,41891.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622456884,0.39080383,41891.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622458088,0.38480383,41891.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622458390,2.61076159,41886.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622458589,2.67613354,41886.0,41884.0,0.119392]
["bitfinex","BTCUSD",1641622459435,2.67613354,41886.0,41884.0,0.059696]
["bitfinex","BTCUSD",1641622460834,2.67713354,41886.0,41884.0,0.054696]
["bitfinex","BTCUSD",1641622461935,2.67613354,41886.0,41884.0,0.054696]
["bitfinex","BTCUSD",1641622462784,2.68013354,41886.0,41884.0,0.054696]
["bitfinex","BTCUSD",1641622463885,2.68013354,41886.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641622464085,2.67613354,41886.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641622466089,2.67613354,41886.0,41883.0,0.059698]
["bitfinex","BTCUSD",1641622468036,2.67613354,41886.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641622468236,2.67613354,41886.0,41884.0,0.25901685]
["bitfinex","BTCUSD",1641622470191,2.67613354,41886.0,41883.0,0.17908729]
["bitfinex","BTCUSD",1641622470990,2.67613354,41886.0,41883.0,0.23877929]
["bitfinex","BTCUSD",1641622471395,2.67613354,41886.0,41883.0,0.17908729]
["bitfinex","BTCUSD",1641622474841,2.67613354,41886.0,41883.0,0.119395]
["bitfinex","BTCUSD",1641622482558,2.67613354,41886.0,41883.0,0.114395]
["bitfinex","BTCUSD",1641622482958,2.67613354,41886.0,41883.0,0.17408785]
["bitfinex","BTCUSD",1641622487296,2.67613354,41886.0,41883.0,0.114395]
["bitfinex","BTCUSD",1641622488297,2.67613354,41886.0,41883.0,0.62225635]
["bitfinex","BTCUSD",1641622488699,2.67613354,41886.0,41883.0,0.114395]
["bitfinex","BTCUSD",1641622488937,2.67613354,41886.0,41883.0,0.17408924]
["bitfinex","BTCUSD",1641622489136,2.67613354,41886.0,41884.0,0.45958797]
["bitfinex","BTCUSD",1641622489546,0.0005153,41891.0,41885.0,0.26180883]
["bitfinex","BTCUSD",1641622489741,0.0005153,41891.0,41887.0,0.119372]
["bitfinex","BTCUSD",1641622489941,0.0005153,41891.0,41888.0,0.381666]
["bitfinex","BTCUSD",1641622490442,0.49229033,41894.0,41890.0,2.49190888]
["bitfinex","BTCUSD",1641622490639,1.51697785,41899.0,41890.0,2.49190888]
["bitfinex","BTCUSD",1641622490938,1.51697785,41899.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641622490939,0.059686,41898.0,41892.0,0.059686]
["bitfinex","BTCUSD",1641622491540,0.05,41899.0,41893.0,0.16407796]
["bitfinex","BTCUSD",1641622491739,0.05,41899.0,41894.0,0.25912485]
["bitfinex","BTCUSD",1641622491938,0.48325497,41901.0,41895.0,0.059683]
["bitfinex","BTCUSD",1641622492139,0.059686,41899.0,41894.0,0.25912485]
["bitfinex","BTCUSD",1641622492785,0.119686,41899.0,41894.0,0.25412485]
["bitfinex","BTCUSD",1641622493186,0.169686,41899.0,41894.0,0.25412485]
["bitfinex","BTCUSD",1641622493587,0.059687,41898.0,41894.0,0.25412485]
["bitfinex","BTCUSD",1641622494588,0.059687,41898.0,41892.0,0.21244371]
["bitfinex","BTCUSD",1641622494789,0.123687,41898.0,41892.0,0.27213071]
["bitfinex","BTCUSD",1641622495387,0.123687,41898.0,41892.0,0.119373]
["bitfinex","BTCUSD",1641622495587,0.123687,41898.0,41892.0,0.059687]
["bitfinex","BTCUSD",1641622495790,0.083246,41897.0,41892.0,0.059687]
["bitfinex","BTCUSD",1641622495990,0.142934,41897.0,41892.0,0.059687]
["bitfinex","BTCUSD",1641622496439,0.142934,41897.0,41890.0,0.05969]
["bitfinex","BTCUSD",1641622496639,0.192934,41897.0,41887.0,0.2591036]
["bitfinex","BTCUSD",1641622496837,0.131688,41897.0,41887.0,0.2591036]
["bitfinex","BTCUSD",1641622497436,0.131688,41897.0,41891.0,0.059688]
["bitfinex","BTCUSD",1641622497640,0.131688,41897.0,41890.0,0.27638317]
["bitfinex","BTCUSD",1641622497840,0.072,41897.0,41891.0,0.27520075]
["bitfinex","BTCUSD",1641622498038,0.00121993,41901.0,41891.0,0.27520075]
["bitfinex","BTCUSD",1641622498638,0.00121993,41901.0,41892.0,2.26233454]
["bitfinex","BTCUSD",1641622498838,0.04421993,41901.0,41897.0,0.05968]
["bitfinex","BTCUSD",1641622499238,0.04421993,41901.0,41897.0,0.33739956]
["bitfinex","BTCUSD",1641622499638,0.04421993,41901.0,41898.0,0.25768316]
["bitfinex","BTCUSD",1641622499639,0.043,41901.0,41898.0,0.25768316]
["bitfinex","BTCUSD",1641622499839,0.043,41901.0,41898.0,0.37704016]
["bitfinex","BTCUSD",1641622500287,0.043,41901.0,41900.0,0.14740071]
["bitfinex","BTCUSD",1641622500687,0.49825799,41902.0,41900.0,0.14740071]
["bitfinex","BTCUSD",1641622500889,0.078,41901.0,41899.0,0.119348]
["bitfinex","BTCUSD",1641622501890,0.078,41901.0,41900.0,0.26189749]
["bitfinex","BTCUSD",1641622502096,4.2052414,41905.0,41900.0,0.26189749]
["bitfinex","BTCUSD",1641622502097,0.49825799,41905.0,41900.0,0.26189749]
["bitfinex","BTCUSD",1641622502292,0.49825799,41905.0,41902.0,0.059669]
["bitfinex","BTCUSD",1641622502491,0.49825799,41905.0,41903.0,0.26608579]
["bitfinex","BTCUSD",1641622502997,0.56825799,41905.0,41903.0,0.26608579]
["bitfinex","BTCUSD",1641622503195,0.56825799,41905.0,41903.0,0.36310579]
["bitfinex","BTCUSD",1641622503394,0.56825799,41905.0,41904.0,0.3166165]
["bitfinex","BTCUSD",1641622503693,0.07,41905.0,41904.0,0.3166165]
["bitfinex","BTCUSD",1641622504148,0.49825799,41907.0,41904.0,0.3166165]
["bitfinex","BTCUSD",1641622504548,0.69901326,41911.0,41905.0,0.178986]
["bitfinex","BTCUSD",1641622504749,0.00051765,41913.0,41905.0,0.059662]
["bitfinex","BTCUSD",1641622504948,0.018,41907.0,41905.0,0.059662]
["bitfinex","BTCUSD",1641622505147,0.018,41907.0,41906.0,0.57194175]
["bitfinex","BTCUSD",1641622505651,0.018,41907.0,41906.0,0.95360775]
["bitfinex","BTCUSD",1641622506048,0.059662,41915.0,41906.0,0.95360775]
["bitfinex","BTCUSD",1641622506348,0.00051765,41913.0,41908.0,0.059663]
["bitfinex","BTCUSD",1641622506749,0.00051765,41913.0,41909.0,0.27706183]
["bitfinex","BTCUSD",1641622506951,0.07251765,41913.0,41909.0,0.39638143]
["bitfinex","BTCUSD",1641622507149,0.07251765,41913.0,41909.0,0.33671943]
["bitfinex","BTCUSD",1641622507349,0.072,41913.0,41909.0,0.33671943]
["bitfinex","BTCUSD",1641622507606,0.072,41913.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641622507802,0.072,41913.0,41908.0,0.059663]
["bitfinex","BTCUSD",1641622508100,0.97841747,41916.0,41908.0,0.059663]
["bitfinex","BTCUSD",1641622508304,0.059665,41914.0,41908.0,0.059663]
["bitfinex","BTCUSD",1641622508701,0.05,41915.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641622508903,0.072,41914.0,41909.0,0.119324]
["bitfinex","BTCUSD",1641622509102,0.072,41914.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641622509302,0.00288781,41912.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641622509502,0.00288781,41910.0,41909.0,0.059662]
["bitfinex","BTCUSD",1641622510104,0.00288781,41910.0,41909.0,0.3236683]
["bitfinex","BTCUSD",1641622510505,0.00288781,41910.0,41909.0,0.38332734]
["bitfinex","BTCUSD",1641622510704,0.00288781,41910.0,41909.0,0.76499334]
["bitfinex","BTCUSD",1641622511009,0.02888781,41910.0,41909.0,0.77299334]
["bitfinex","BTCUSD",1641622512439,0.02237439,41910.0,41909.0,0.77299334]
["bitfinex","BTCUSD",1641622512839,0.00288781,41912.0,41909.0,0.77499334]
["bitfinex","BTCUSD",1641622513040,0.00288781,41912.0,41910.0,0.56060986]
["bitfinex","BTCUSD",1641622513240,0.00288781,41912.0,41911.0,0.44822752]
["bitfinex","BTCUSD",1641622513441,0.00288781,41912.0,41911.0,0.82989352]
["bitfinex","BTCUSD",1641622514042,0.00288781,41912.0,41911.0,0.92989352]
["bitfinex","BTCUSD",1641622514242,0.00288781,41912.0,41911.0,0.97989352]
["bitfinex","BTCUSD",1641622514443,0.00288781,41912.0,41911.0,0.98114983]
["bitfinex","BTCUSD",1641622514743,0.00288781,41912.0,41911.0,0.83114983]
["bitfinex","BTCUSD",1641622514941,0.00288781,41912.0,41911.0,0.84114983]
["bitfinex","BTCUSD",1641622516091,0.00288781,41912.0,41911.0,0.83114983]
["bitfinex","BTCUSD",1641622516892,0.00288781,41912.0,41911.0,0.84014983]
["bitfinex","BTCUSD",1641622517793,0.2947,41925.0,41916.0,0.31623372]
["bitfinex","BTCUSD",1641622517993,0.05,41924.0,41917.0,0.05965]
["bitfinex","BTCUSD",1641622518193,0.3947,41925.0,41916.0,0.31623372]
["bitfinex","BTCUSD",1641622518394,0.2947,41925.0,41916.0,0.31623372]
["bitfinex","BTCUSD",1641622518592,0.2947,41925.0,41917.0,0.26175218]
["bitfinex","BTCUSD",1641622518845,0.06351509,41926.0,41920.0,0.059644]
["bitfinex","BTCUSD",1641622519044,0.06351509,41926.0,41921.0,0.059643]
["bitfinex","BTCUSD",1641622519444,0.06351509,41926.0,41923.0,0.32943171]
["bitfinex","BTCUSD",1641622519643,0.083246,41925.0,41923.0,0.32943171]
["bitfinex","BTCUSD",1641622519845,0.06351509,41926.0,41923.0,0.32943171]
["bitfinex","BTCUSD",1641622520047,0.00122986,41926.0,41923.0,0.32943171]
["bitfinex","BTCUSD",1641622520246,0.06535884,41928.0,41923.0,0.32943171]
["bitfinex","BTCUSD",1641622521244,0.06535884,41928.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622521245,0.083246,41927.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622521547,0.06535884,41928.0,41921.0,0.25672926]
["bitfinex","BTCUSD",1641622521744,0.06535884,41928.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622522346,0.06535884,41928.0,41921.0,0.25823439]
["bitfinex","BTCUSD",1641622522788,0.06535884,41928.0,41921.0,0.31787839]
["bitfinex","BTCUSD",1641622522991,0.12000484,41928.0,41921.0,0.059644]
["bitfinex","BTCUSD",1641622523590,0.17000484,41928.0,41921.0,0.059644]
["bitfinex","BTCUSD",1641622523991,0.083246,41927.0,41921.0,0.059644]
["bitfinex","BTCUSD",1641622524193,0.17000484,41928.0,41921.0,0.059644]
["bitfinex","BTCUSD",1641622524590,0.083246,41927.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622524793,0.31420182,41927.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622524991,0.083246,41926.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622526339,0.059649,41925.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622526541,0.083246,41924.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622527041,0.059649,41925.0,41919.0,0.33502593]
["bitfinex","BTCUSD",1641622527243,0.083246,41924.0,41919.0,0.33502593]
["bitfinex","BTCUSD",1641622528043,0.11035884,41928.0,41920.0,0.059645]
["bitfinex","BTCUSD",1641622528243,0.11035884,41928.0,41921.0,0.25620836]
["bitfinex","BTCUSD",1641622528543,0.06035884,41928.0,41919.0,0.33302593]
["bitfinex","BTCUSD",1641622528743,0.06035884,41928.0,41923.0,0.059641]
["bitfinex","BTCUSD",1641622529144,0.06035884,41928.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641622529345,0.06035884,41928.0,41922.0,0.059636]
["bitfinex","BTCUSD",1641622529543,0.2961,41931.0,41923.0,0.26632823]
["bitfinex","BTCUSD",1641622529743,0.01,41932.0,41926.0,0.059635]
["bitfinex","BTCUSD",1641622529943,0.01,41932.0,41923.0,0.26632823]
["bitfinex","BTCUSD",1641622530197,0.01,41932.0,41921.0,0.119276]
["bitfinex","BTCUSD",1641622530396,0.01,41932.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641622530897,0.01,41932.0,41926.0,0.28448857]
["bitfinex","BTCUSD",1641622531096,0.05964,41931.0,41926.0,0.28448857]
["bitfinex","BTCUSD",1641622532300,0.059643,41929.0,41923.0,0.059642]
["bitfinex","BTCUSD",1641622532796,0.059643,41929.0,41921.0,0.38060119]
["bitfinex","BTCUSD",1641622533196,0.059643,41929.0,41921.0,0.55628989]
["bitfinex","BTCUSD",1641622533842,0.059643,41929.0,41921.0,0.43701889]
["bitfinex","BTCUSD",1641622534048,0.059643,41929.0,41921.0,0.43601506]
["bitfinex","BTCUSD",1641622534242,0.059643,41929.0,41921.0,0.43828724]
["bitfinex","BTCUSD",1641622534446,0.05964,41931.0,41921.0,0.49792716]
["bitfinex","BTCUSD",1641622534643,0.05964,41931.0,41924.0,0.05964]
["bitfinex","BTCUSD",1641622535242,0.05964,41931.0,41921.0,0.44028724]
["bitfinex","BTCUSD",1641622535944,0.05964,41931.0,41924.0,0.05964]
["bitfinex","BTCUSD",1641622536747,0.05964,41931.0,41925.0,0.059638]
["bitfinex","BTCUSD",1641622536949,0.01,41932.0,41925.0,0.059637]
["bitfinex","BTCUSD",1641622538192,0.01,41932.0,41927.0,0.31526001]
["bitfinex","BTCUSD",1641622538392,0.069638,41932.0,41927.0,0.31526001]
["bitfinex","BTCUSD",1641622538893,0.069638,41932.0,41927.0,0.31026001]
["bitfinex","BTCUSD",1641622539092,0.069638,41932.0,41925.0,0.059637]
["bitfinex","BTCUSD",1641622539292,0.069638,41932.0,41924.0,0.31766581]
["bitfinex","BTCUSD",1641622540594,0.069638,41932.0,41925.0,0.119277]
["bitfinex","BTCUSD",1641622540793,0.069638,41932.0,41926.0,0.30799514]
["bitfinex","BTCUSD",1641622542236,0.069638,41932.0,41926.0,0.36763114]
["bitfinex","BTCUSD",1641622542638,0.069638,41932.0,41926.0,0.42726814]
["bitfinex","BTCUSD",1641622543236,0.069638,41932.0,41926.0,0.42226814]
["bitfinex","BTCUSD",1641622544740,0.069638,41932.0,41926.0,0.36763214]
["bitfinex","BTCUSD",1641622545596,0.12927717,41932.0,41926.0,0.30799514]
["bitfinex","BTCUSD",1641622545794,0.05964,41930.0,41926.0,0.30799514]
["bitfinex","BTCUSD",1641622546093,0.05964,41930.0,41924.0,0.25802581]
["bitfinex","BTCUSD",1641622546293,0.05964,41930.0,41921.0,0.5013495]
["bitfinex","BTCUSD",1641622546494,0.05964359,41929.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641622546896,0.059644,41927.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641622547097,0.059644,41927.0,41922.0,0.061644]
["bitfinex","BTCUSD",1641622548295,0.059644,41927.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641622548697,0.059644,41927.0,41920.0,0.2822]
["bitfinex","BTCUSD",1641622548944,0.059644,41927.0,41922.0,0.003]
["bitfinex","BTCUSD",1641622549946,0.05964824,41926.0,41922.0,0.003]
["bitfinex","BTCUSD",1641622550146,0.059648,41924.0,41920.0,0.059647]
["bitfinex","BTCUSD",1641622550347,0.059648,41924.0,41921.0,0.381666]
["bitfinex","BTCUSD",1641622550547,0.119297,41928.0,41921.0,0.381666]
["bitfinex","BTCUSD",1641622550748,0.119297,41928.0,41920.0,0.119293]
["bitfinex","BTCUSD",1641622550948,0.119297,41928.0,41921.0,0.002]
["bitfinex","BTCUSD",1641622552048,0.059647,41925.0,41921.0,0.002]
["bitfinex","BTCUSD",1641622552252,0.059647,41925.0,41921.0,0.059645]
["bitfinex","BTCUSD",1641622552450,0.119289,41931.0,41921.0,0.26238974]
["bitfinex","BTCUSD",1641622552693,0.05,41931.0,41921.0,0.26238974]
["bitfinex","BTCUSD",1641622553093,0.0596412,41931.0,41922.0,0.05963959]
["bitfinex","BTCUSD",1641622553696,0.0596412,41931.0,41924.0,0.059641]
["bitfinex","BTCUSD",1641622553896,0.059643,41928.0,41922.0,0.25117248]
["bitfinex","BTCUSD",1641622554093,0.059643,41928.0,41921.0,0.26338974]
["bitfinex","BTCUSD",1641622554094,0.059643,41928.0,41921.0,0.001]
["bitfinex","BTCUSD",1641622554293,0.059643,41928.0,41916.0,0.2843204]
["bitfinex","BTCUSD",1641622555095,0.059643,41928.0,41916.0,0.3509664]
["bitfinex","BTCUSD",1641622555394,0.059643,41928.0,41919.0,0.24137594]
["bitfinex","BTCUSD",1641622555796,0.059643,41928.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622555995,0.05964685,41927.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622556196,0.059646,41925.0,41920.0,0.059646]
["bitfinex","BTCUSD",1641622556739,0.059646,41925.0,41919.0,0.24137594]
["bitfinex","BTCUSD",1641622557137,0.059646,41925.0,41920.0,0.005]
["bitfinex","BTCUSD",1641622557548,0.059646,41925.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641622559140,0.059646,41925.0,41921.0,0.062646]
["bitfinex","BTCUSD",1641622559340,0.059646,41925.0,41921.0,0.003]
["bitfinex","BTCUSD",1641622559841,0.059645,41927.0,41921.0,0.003]
["bitfinex","BTCUSD",1641622561098,0.05964823,41926.0,41921.0,0.003]
["bitfinex","BTCUSD",1641622561290,0.059647,41925.0,41921.0,0.003]
["bitfinex","BTCUSD",1641622561991,0.059647,41925.0,41921.0,0.062646]
["bitfinex","BTCUSD",1641622562392,0.059645,41926.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641622564845,0.059645,41926.0,41921.0,0.11929]
["bitfinex","BTCUSD",1641622565247,0.059645,41926.0,41922.0,0.059644]
["bitfinex","BTCUSD",1641622565445,0.79901326,41927.0,41919.0,0.26421759]
["bitfinex","BTCUSD",1641622565948,0.79901326,41927.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641622566449,0.1,41927.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641622566648,0.84901326,41928.0,41923.0,0.059643]
["bitfinex","BTCUSD",1641622567047,0.90865526,41928.0,41923.0,0.059643]
["bitfinex","BTCUSD",1641622567249,0.84901326,41928.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641622567448,0.84901326,41928.0,41922.0,0.26040137]
["bitfinex","BTCUSD",1641622567699,0.79901326,41928.0,41922.0,0.26040137]
["bitfinex","BTCUSD",1641622567900,0.69901326,41928.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641622568100,0.69901326,41929.0,41927.0,0.26667834]
["bitfinex","BTCUSD",1641622568297,0.083246,41928.0,41927.0,0.26667834]
["bitfinex","BTCUSD",1641622568698,0.69901326,41929.0,41927.0,0.26667834]
["bitfinex","BTCUSD",1641622568903,0.69901326,41930.0,41927.0,0.59744298]
["bitfinex","BTCUSD",1641622569099,0.69901326,41930.0,41927.0,0.53781089]
["bitfinex","BTCUSD",1641622569296,0.69901326,41930.0,41928.0,0.059629]
["bitfinex","BTCUSD",1641622569698,0.69901326,41930.0,41929.0,0.38296017]
["bitfinex","BTCUSD",1641622570298,0.01,41932.0,41929.0,0.38296017]
["bitfinex","BTCUSD",1641622570502,0.01,41932.0,41930.0,0.059622]
["bitfinex","BTCUSD",1641622570701,0.01,41932.0,41931.0,0.381666]
["bitfinex","BTCUSD",1641622571343,0.01,41932.0,41931.0,0.82761176]
["bitfinex","BTCUSD",1641622572544,0.00332582,41932.0,41931.0,0.82761176]
["bitfinex","BTCUSD",1641622572945,0.00332582,41932.0,41931.0,0.87761176]
["bitfinex","BTCUSD",1641622573147,0.00332582,41932.0,41931.0,0.88561176]
["bitfinex","BTCUSD",1641622574344,0.00332582,41932.0,41931.0,0.87761176]
["bitfinex","BTCUSD",1641622575198,0.00332582,41932.0,41931.0,0.9388236]
["bitfinex","BTCUSD",1641622575399,0.00332582,41932.0,41931.0,1.10201035]
["bitfinex","BTCUSD",1641622576399,0.00332582,41932.0,41931.0,1.09201035]
["bitfinex","BTCUSD",1641622577001,0.00332582,41932.0,41931.0,1.04201035]
["bitfinex","BTCUSD",1641622577203,0.00332582,41932.0,41931.0,0.90201035]
["bitfinex","BTCUSD",1641622578415,0.00332582,41932.0,41931.0,0.89201035]
["bitfinex","BTCUSD",1641622578704,0.00332582,41932.0,41931.0,1.01124835]
["bitfinex","BTCUSD",1641622579144,0.00332582,41932.0,41931.0,1.02124835]
["bitfinex","BTCUSD",1641622579345,0.00332582,41932.0,41931.0,1.17124835]
["bitfinex","BTCUSD",1641622579543,0.00332582,41932.0,41931.0,1.22124835]
["bitfinex","BTCUSD",1641622580343,0.00332582,41932.0,41931.0,1.06124835]
["bitfinex","BTCUSD",1641622580544,0.00332582,41932.0,41931.0,1.16124835]
["bitfinex","BTCUSD",1641622581144,0.00332582,41932.0,41931.0,1.17124835]
["bitfinex","BTCUSD",1641622581643,0.00332582,41932.0,41931.0,1.1080616]
["bitfinex","BTCUSD",1641622582246,0.00332582,41932.0,41931.0,0.9580616]
["bitfinex","BTCUSD",1641622582448,0.00332582,41932.0,41931.0,0.9480616]
["bitfinex","BTCUSD",1641622583091,0.00332582,41932.0,41931.0,1.0080616]
["bitfinex","BTCUSD",1641622583492,0.00332582,41932.0,41931.0,1.0580616]
["bitfinex","BTCUSD",1641622583690,0.00332582,41932.0,41931.0,1.0080616]
["bitfinex","BTCUSD",1641622583890,0.00332582,41932.0,41931.0,1.1580616]
["bitfinex","BTCUSD",1641622584391,0.00319638,41932.0,41931.0,1.1480616]
["bitfinex","BTCUSD",1641622584791,0.00319638,41932.0,41931.0,0.9480616]
["bitfinex","BTCUSD",1641622585192,0.00319638,41932.0,41931.0,0.9580616]
["bitfinex","BTCUSD",1641622586444,0.00319638,41932.0,41931.0,0.9980616]
["bitfinex","BTCUSD",1641622586643,0.00319638,41932.0,41931.0,1.0980616]
["bitfinex","BTCUSD",1641622586944,0.00319638,41932.0,41931.0,0.9980616]
["bitfinex","BTCUSD",1641622587144,0.00319638,41932.0,41931.0,1.0080616]
["bitfinex","BTCUSD",1641622587544,0.00319638,41932.0,41931.0,0.8123331]
["bitfinex","BTCUSD",1641622588550,0.00319638,41932.0,41931.0,1.19692213]
["bitfinex","BTCUSD",1641622589144,0.02719638,41932.0,41931.0,1.20592213]
["bitfinex","BTCUSD",1641622589547,0.02719638,41932.0,41931.0,2.10592213]
["bitfinex","BTCUSD",1641622589745,0.02719638,41932.0,41931.0,2.15332213]
["bitfinex","BTCUSD",1641622590193,0.02719638,41932.0,41931.0,1.25332213]
["bitfinex","BTCUSD",1641622590390,0.00319638,41932.0,41931.0,1.24432213]
["bitfinex","BTCUSD",1641622591193,0.00319638,41932.0,41931.0,1.25732213]
["bitfinex","BTCUSD",1641622591389,0.00011001,41935.0,41932.0,1.4]
["bitfinex","BTCUSD",1641622591591,0.4227541,41938.0,41934.0,0.05124346]
["bitfinex","BTCUSD",1641622591592,0.39308413,41938.0,41934.0,0.05124346]
["bitfinex","BTCUSD",1641622591792,0.39308413,41938.0,41937.0,0.24536479]
["bitfinex","BTCUSD",1641622592090,0.39308413,41938.0,41937.0,0.90135857]
["bitfinex","BTCUSD",1641622593090,0.39308413,41938.0,41937.0,0.65599378]
["bitfinex","BTCUSD",1641622593295,0.39308413,41938.0,41937.0,0.66499378]
["bitfinex","BTCUSD",1641622594339,0.39308413,41938.0,41937.0,0.65599378]
["bitfinex","BTCUSD",1641622594741,0.39308413,41938.0,41937.0,0.381666]
["bitfinex","BTCUSD",1641622594942,0.39308413,41938.0,41937.0,0.63869522]
["bitfinex","BTCUSD",1641622595143,0.39308413,41938.0,41937.0,0.64569522]
["bitfinex","BTCUSD",1641622596347,0.38868245,41938.0,41937.0,0.64569522]
["bitfinex","BTCUSD",1641622597044,0.38868245,41938.0,41937.0,0.63869522]
["bitfinex","BTCUSD",1641622597245,0.38868245,41938.0,41937.0,0.64769522]
["bitfinex","BTCUSD",1641622598296,0.38868245,41938.0,41937.0,0.76691622]
["bitfinex","BTCUSD",1641622598493,0.38868245,41938.0,41937.0,0.75791622]
["bitfinex","BTCUSD",1641622599193,0.38868245,41938.0,41937.0,0.64769522]
["bitfinex","BTCUSD",1641622600297,0.67085175,41938.0,41937.0,0.390666]
["bitfinex","BTCUSD",1641622600495,0.67085175,41938.0,41924.0,1.4841006]
["bitfinex","BTCUSD",1641622600496,0.38868245,41938.0,41924.0,1.4841006]
["bitfinex","BTCUSD",1641622600694,0.38868245,41938.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641622601342,0.059631,41937.0,41933.0,0.059629]
["bitfinex","BTCUSD",1641622601746,0.059631,41937.0,41929.0,0.12491982]
["bitfinex","BTCUSD",1641622601944,0.059631,41937.0,41929.0,0.00566182]
["bitfinex","BTCUSD",1641622602445,0.29509082,41936.0,41929.0,0.00566182]
["bitfinex","BTCUSD",1641622602646,0.059632,41935.0,41929.0,0.06529382]
["bitfinex","BTCUSD",1641622602850,0.059632,41935.0,41931.0,0.059632]
["bitfinex","BTCUSD",1641622603245,0.071632,41935.0,41931.0,0.059632]
["bitfinex","BTCUSD",1641622604451,0.05963,41937.0,41931.0,0.059632]
["bitfinex","BTCUSD",1641622604650,0.28261579,41936.0,41931.0,0.059632]
["bitfinex","BTCUSD",1641622604950,0.28261579,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622605201,0.29761579,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622606397,0.28261579,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622607298,0.29861579,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622607499,0.016,41936.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622608600,0.53868245,41938.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622608841,0.38868245,41938.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622609244,0.43768245,41938.0,41933.0,0.059627]
["bitfinex","BTCUSD",1641622610846,0.43768245,41938.0,41935.0,0.059624]
["bitfinex","BTCUSD",1641622611043,0.43768245,41938.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641622611044,0.38868245,41938.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641622611244,0.44468245,41938.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641622611444,0.44468245,41938.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622611445,0.083246,41937.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622611643,0.44468245,41938.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622612047,0.44468245,41938.0,41933.0,0.059626]
["bitfinex","BTCUSD",1641622612612,0.38868245,41938.0,41933.0,0.059626]
["bitfinex","BTCUSD",1641622613208,0.73026673,41938.0,41933.0,0.059626]
["bitfinex","BTCUSD",1641622613909,0.73026673,41938.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622614109,1.23294361,41938.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622614512,1.23757161,41938.0,41932.0,0.119247]
["bitfinex","BTCUSD",1641622614711,1.23757161,41938.0,41929.0,0.119258]
["bitfinex","BTCUSD",1641622614912,1.29720361,41938.0,41929.0,0.119258]
["bitfinex","BTCUSD",1641622615314,1.24194361,41938.0,41929.0,0.119258]
["bitfinex","BTCUSD",1641622615514,1.24194361,41938.0,41929.0,0.15335646]
["bitfinex","BTCUSD",1641622615713,1.24194361,41938.0,41932.0,0.059631]
["bitfinex","BTCUSD",1641622616544,1.24194361,41938.0,41933.0,0.059624]
["bitfinex","BTCUSD",1641622616545,1.17794361,41938.0,41933.0,0.059624]
["bitfinex","BTCUSD",1641622616746,1.17794361,41938.0,41934.0,0.059624]
["bitfinex","BTCUSD",1641622616944,1.17794361,41938.0,41933.0,0.059624]
["bitfinex","BTCUSD",1641622617147,0.67526673,41938.0,41933.0,0.059624]
["bitfinex","BTCUSD",1641622617345,0.72426673,41938.0,41933.0,0.059624]
["bitfinex","BTCUSD",1641622617947,0.72426673,41938.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641622618546,0.67526673,41938.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641622619247,0.083246,41937.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622619448,0.72526673,41938.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622619850,1.22794361,41938.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622620495,1.17794361,41938.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622620697,0.89135933,41938.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622621396,1.00298633,41938.0,41933.0,0.119247]
["bitfinex","BTCUSD",1641622622595,0.95098633,41938.0,41935.0,0.29910344]
["bitfinex","BTCUSD",1641622622799,0.89135933,41938.0,41935.0,0.29910344]
["bitfinex","BTCUSD",1641622622996,0.89135933,41938.0,41936.0,0.059619]
["bitfinex","BTCUSD",1641622623196,0.95035933,41938.0,41937.0,1.88611592]
["bitfinex","BTCUSD",1641622623862,0.44768245,41938.0,41936.0,0.059619]
["bitfinex","BTCUSD",1641622624264,0.44768245,41938.0,41936.0,0.119238]
["bitfinex","BTCUSD",1641622625062,0.44768245,41938.0,41937.0,0.25955728]
["bitfinex","BTCUSD",1641622625264,0.50568245,41938.0,41937.0,0.25955728]
["bitfinex","BTCUSD",1641622626563,0.38868245,41938.0,41937.0,0.25955728]
["bitfinex","BTCUSD",1641622627367,0.41168245,41938.0,41937.0,0.26355728]
["bitfinex","BTCUSD",1641622629097,0.38868245,41938.0,41937.0,3.02942166]
["bitfinex","BTCUSD",1641622629299,0.40568245,41938.0,41937.0,3.41608766]
["bitfinex","BTCUSD",1641622630501,0.38868245,41938.0,41937.0,3.41108766]
["bitfinex","BTCUSD",1641622631102,0.38868245,41938.0,41937.0,3.15153038]
["bitfinex","BTCUSD",1641622631345,0.40168245,41938.0,41937.0,3.15753038]
["bitfinex","BTCUSD",1641622632450,0.40168245,41938.0,41937.0,3.15153038]
["bitfinex","BTCUSD",1641622632647,0.38868245,41938.0,41937.0,3.15153038]
["bitfinex","BTCUSD",1641622633049,0.38868245,41938.0,41937.0,3.24426921]
["bitfinex","BTCUSD",1641622633249,0.40468245,41938.0,41937.0,3.25126921]
["bitfinex","BTCUSD",1641622634648,0.38868245,41938.0,41937.0,3.24426921]
["bitfinex","BTCUSD",1641622635298,0.38868245,41938.0,41937.0,3.25526921]
["bitfinex","BTCUSD",1641622635499,0.38868245,41938.0,41937.0,3.16373921]
["bitfinex","BTCUSD",1641622635899,0.11618685,41939.0,41937.0,3.16373921]
["bitfinex","BTCUSD",1641622635900,0.00011001,41940.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622636099,0.00011001,41940.0,41939.0,0.94171737]
["bitfinex","BTCUSD",1641622637298,0.00111001,41940.0,41939.0,0.95171737]
["bitfinex","BTCUSD",1641622638503,0.00011001,41940.0,41939.0,0.86634845]
["bitfinex","BTCUSD",1641622639356,0.00011001,41940.0,41939.0,0.87734845]
["bitfinex","BTCUSD",1641622640551,0.00011001,41940.0,41939.0,0.86634845]
["bitfinex","BTCUSD",1641622641356,0.00011001,41940.0,41939.0,0.87734845]
["bitfinex","BTCUSD",1641622642457,0.00011001,41940.0,41939.0,0.77734845]
["bitfinex","BTCUSD",1641622642695,0.00011001,41940.0,41939.0,0.76634845]
["bitfinex","BTCUSD",1641622643295,0.00011001,41940.0,41939.0,0.77734845]
["bitfinex","BTCUSD",1641622644598,0.00011001,41940.0,41939.0,0.86634845]
["bitfinex","BTCUSD",1641622645401,0.00011001,41940.0,41939.0,0.87834845]
["bitfinex","BTCUSD",1641622645999,0.00011001,41941.0,41939.0,0.92834845]
["bitfinex","BTCUSD",1641622646198,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622646650,0.00011001,41941.0,41940.0,0.481666]
["bitfinex","BTCUSD",1641622647053,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622647452,0.00011001,41941.0,41940.0,0.395666]
["bitfinex","BTCUSD",1641622648552,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622649352,0.03211001,41941.0,41940.0,0.391666]
["bitfinex","BTCUSD",1641622650604,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622651299,0.00011001,41941.0,41940.0,0.393666]
["bitfinex","BTCUSD",1641622652499,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622653299,0.00011001,41941.0,41940.0,0.391666]
["bitfinex","BTCUSD",1641622653944,0.00011001,41941.0,41940.0,0.491666]
["bitfinex","BTCUSD",1641622654745,0.00011001,41941.0,41940.0,0.481666]
["bitfinex","BTCUSD",1641622655347,0.00011001,41941.0,41940.0,0.492666]
["bitfinex","BTCUSD",1641622656548,0.00011001,41941.0,41940.0,0.381666]
["bitfinex","BTCUSD",1641622657150,0.00011001,41941.0,41940.0,0.481666]
["bitfinex","BTCUSD",1641622657351,0.00011001,41941.0,41940.0,0.491666]
["bitfinex","BTCUSD",1641622657999,0.00011001,41941.0,41940.0,0.391666]
["bitfinex","BTCUSD",1641622659502,0.00011001,41941.0,41940.0,0.491666]
["bitfinex","BTCUSD",1641622659803,0.00011001,41941.0,41940.0,0.80184897]
["bitfinex","BTCUSD",1641622660602,0.00011001,41941.0,41940.0,0.79184897]
["bitfinex","BTCUSD",1641622661450,0.00011001,41941.0,41940.0,0.80484897]
["bitfinex","BTCUSD",1641622662653,0.00011001,41941.0,41940.0,0.79184897]
["bitfinex","BTCUSD",1641622663454,0.00011001,41941.0,41940.0,0.80584897]
["bitfinex","BTCUSD",1641622664655,0.00011001,41941.0,41940.0,0.79184897]
["bitfinex","BTCUSD",1641622664856,0.00022002,41942.0,41940.0,0.79184897]
["bitfinex","BTCUSD",1641622664857,3e-08,41942.0,41940.0,0.79184897]
["bitfinex","BTCUSD",1641622665102,3e-08,41942.0,41941.0,0.80253904]
["bitfinex","BTCUSD",1641622665302,3e-08,41942.0,41941.0,0.55569461]
["bitfinex","BTCUSD",1641622665508,3e-08,41942.0,41941.0,0.65569461]
["bitfinex","BTCUSD",1641622666103,3e-08,41942.0,41941.0,1.16382243]
["bitfinex","BTCUSD",1641622667003,3e-08,41942.0,41941.0,0.97732436]
["bitfinex","BTCUSD",1641622667506,3e-08,41942.0,41941.0,0.98932436]
["bitfinex","BTCUSD",1641622668510,3e-08,41942.0,41941.0,1.59866239]
["bitfinex","BTCUSD",1641622668704,3e-08,41942.0,41941.0,1.58666239]
["bitfinex","BTCUSD",1641622668967,3e-08,41942.0,41941.0,1.63406239]
["bitfinex","BTCUSD",1641622669367,3e-08,41942.0,41941.0,1.64606239]
["bitfinex","BTCUSD",1641622671068,3e-08,41942.0,41941.0,1.03672436]
["bitfinex","BTCUSD",1641622671266,3e-08,41942.0,41941.0,1.02472436]
["bitfinex","BTCUSD",1641622671469,3e-08,41942.0,41941.0,1.03672436]
["bitfinex","BTCUSD",1641622671667,3e-08,41942.0,41941.0,1.64606239]
["bitfinex","BTCUSD",1641622672168,3e-08,41942.0,41941.0,1.03672436]
["bitfinex","BTCUSD",1641622672603,3e-08,41942.0,41941.0,1.02472436]
["bitfinex","BTCUSD",1641622672807,3e-08,41942.0,41941.0,1.63406239]
["bitfinex","BTCUSD",1641622673305,3e-08,41942.0,41941.0,1.02472436]
["bitfinex","BTCUSD",1641622673504,3e-08,41942.0,41941.0,1.03672436]
["bitfinex","BTCUSD",1641622674111,3e-08,41942.0,41941.0,1.64606239]
["bitfinex","BTCUSD",1641622674609,3e-08,41942.0,41941.0,1.57091238]
["bitfinex","BTCUSD",1641622674808,3e-08,41942.0,41941.0,1.05060102]
["bitfinex","BTCUSD",1641622675408,3e-08,41942.0,41941.0,0.96156361]
["bitfinex","BTCUSD",1641622676010,3e-08,41942.0,41941.0,0.45426299]
["bitfinex","BTCUSD",1641622676661,3e-08,41942.0,41941.0,0.44126299]
["bitfinex","BTCUSD",1641622677456,3e-08,41942.0,41941.0,0.45526299]
["bitfinex","BTCUSD",1641622678867,3e-08,41942.0,41941.0,0.44126299]
["bitfinex","BTCUSD",1641622679564,3e-08,41942.0,41941.0,0.45426299]
["bitfinex","BTCUSD",1641622679966,3e-08,41942.0,41941.0,0.71254982]
["bitfinex","BTCUSD",1641622680213,3e-08,41942.0,41941.0,0.76254982]
["bitfinex","BTCUSD",1641622680413,3e-08,41942.0,41941.0,0.86254982]
["bitfinex","BTCUSD",1641622680811,3e-08,41942.0,41941.0,0.85083566]
["bitfinex","BTCUSD",1641622681413,3e-08,41942.0,41941.0,1.47517369]
["bitfinex","BTCUSD",1641622682715,3e-08,41942.0,41941.0,0.85183566]
["bitfinex","BTCUSD",1641622683617,3e-08,41942.0,41941.0,0.86683566]
["bitfinex","BTCUSD",1641622685358,3e-08,41942.0,41941.0,0.88183566]
["bitfinex","BTCUSD",1641622686760,3e-08,41942.0,41941.0,0.85183566]
["bitfinex","BTCUSD",1641622687458,3e-08,41942.0,41941.0,0.86583566]
["bitfinex","BTCUSD",1641622688802,3e-08,41942.0,41941.0,0.75183566]
["bitfinex","BTCUSD",1641622689203,3e-08,41942.0,41941.0,1.25927134]
["bitfinex","BTCUSD",1641622689403,3e-08,41942.0,41941.0,1.27327134]
["bitfinex","BTCUSD",1641622690804,3e-08,41942.0,41941.0,1.25927134]
["bitfinex","BTCUSD",1641622691208,3e-08,41942.0,41941.0,1.00098451]
["bitfinex","BTCUSD",1641622691454,3e-08,41942.0,41941.0,1.27001999]
["bitfinex","BTCUSD",1641622691655,3e-08,41942.0,41941.0,1.01369867]
["bitfinex","BTCUSD",1641622692457,3e-08,41942.0,41941.0,0.50626299]
["bitfinex","BTCUSD",1641622692657,3e-08,41942.0,41941.0,0.49226299]
["bitfinex","BTCUSD",1641622693458,3e-08,41942.0,41941.0,0.50626299]
["bitfinex","BTCUSD",1641622694659,3e-08,41942.0,41941.0,0.49226299]
["bitfinex","BTCUSD",1641622695509,3e-08,41942.0,41941.0,0.50626299]
["bitfinex","BTCUSD",1641622695907,3e-08,41942.0,41941.0,0.96369867]
["bitfinex","BTCUSD",1641622696712,3e-08,41942.0,41941.0,0.44226299]
["bitfinex","BTCUSD",1641622697513,3e-08,41942.0,41941.0,0.45726299]
["bitfinex","BTCUSD",1641622698211,1.43966003,41942.0,41941.0,0.016]
["bitfinex","BTCUSD",1641622698412,0.28829506,41942.0,41939.0,0.89211813]
["bitfinex","BTCUSD",1641622698612,0.059628,41941.0,41939.0,0.89211813]
["bitfinex","BTCUSD",1641622698855,0.059628,41941.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622699454,0.073628,41941.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622699655,0.183256,41941.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622699856,0.50251623,41940.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622700058,0.68576223,41940.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622700456,0.89872023,41940.0,41939.0,0.38468245]
["bitfinex","BTCUSD",1641622700858,0.4,41939.0,41931.0,0.0056618]
["bitfinex","BTCUSD",1641622701056,0.00127804,41934.0,41931.0,0.0056618]
["bitfinex","BTCUSD",1641622701458,0.28838985,41934.0,41931.0,0.0066618]
["bitfinex","BTCUSD",1641622701660,0.32687716,41933.0,41931.0,0.0066618]
["bitfinex","BTCUSD",1641622702158,0.28435661,41932.0,41931.0,0.0066618]
["bitfinex","BTCUSD",1641622702809,0.28435661,41932.0,41931.0,0.0056618]
["bitfinex","BTCUSD",1641622703211,0.28435661,41932.0,41925.0,0.87127068]
["bitfinex","BTCUSD",1641622703511,0.30035661,41932.0,41928.0,0.059632]
["bitfinex","BTCUSD",1641622703710,0.30035661,41932.0,41925.0,1.03864428]
["bitfinex","BTCUSD",1641622704111,0.30035661,41932.0,41925.0,0.8116384]
["bitfinex","BTCUSD",1641622704314,0.30035661,41932.0,41925.0,0.30420272]
["bitfinex","BTCUSD",1641622704712,0.28435661,41932.0,41925.0,0.30420272]
["bitfinex","BTCUSD",1641622705216,0.28435661,41932.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641622705412,0.00127804,41934.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641622705613,0.011,41932.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641622706214,0.011,41932.0,41929.0,0.11926]
["bitfinex","BTCUSD",1641622706455,0.011,41932.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641622706652,0.06656938,41934.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641622707451,0.08356938,41934.0,41930.0,0.059627]
["bitfinex","BTCUSD",1641622708553,0.08356938,41934.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641622708756,0.12620238,41934.0,41929.0,0.059632]
["bitfinex","BTCUSD",1641622708953,0.12620238,41934.0,41925.0,0.30420272]
["bitfinex","BTCUSD",1641622709153,0.06656938,41934.0,41925.0,0.30420272]
["bitfinex","BTCUSD",1641622709553,0.07956938,41934.0,41925.0,0.31120272]
["bitfinex","BTCUSD",1641622710100,0.13920138,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622710503,0.07956938,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622710702,0.06656938,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622711101,0.06529134,41934.0,41925.0,0.85598773]
["bitfinex","BTCUSD",1641622711303,0.06529134,41934.0,41928.0,0.05]
["bitfinex","BTCUSD",1641622711499,0.13729134,41934.0,41930.0,0.05961839]
["bitfinex","BTCUSD",1641622711700,0.13729134,41934.0,41929.0,0.11923678]
["bitfinex","BTCUSD",1641622711701,0.13317228,41934.0,41929.0,0.23847378]
["bitfinex","BTCUSD",1641622712601,0.13317228,41934.0,41932.0,0.31136576]
["bitfinex","BTCUSD",1641622712800,0.06117228,41934.0,41932.0,0.31136576]
["bitfinex","BTCUSD",1641622713004,0.06117228,41934.0,41932.0,0.37098662]
["bitfinex","BTCUSD",1641622713603,0.06517228,41934.0,41932.0,0.39298662]
["bitfinex","BTCUSD",1641622713848,0.06517228,41934.0,41932.0,0.45260762]
["bitfinex","BTCUSD",1641622714450,0.06517228,41934.0,41932.0,0.022]
["bitfinex","BTCUSD",1641622714752,0.06117228,41934.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641622715556,0.06317228,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622716854,0.06117228,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622717455,0.06617228,41934.0,41930.0,0.059632]
["bitfinex","BTCUSD",1641622717901,0.06617228,41934.0,41931.0,0.059626]
["bitfinex","BTCUSD",1641622718108,0.06617228,41934.0,41932.0,0.05962]
["bitfinex","BTCUSD",1641622718904,0.06117228,41934.0,41932.0,0.05962]
["bitfinex","BTCUSD",1641622719704,0.06117228,41934.0,41932.0,0.119242]
["bitfinex","BTCUSD",1641622719904,0.06117228,41934.0,41932.0,0.23847916]
["bitfinex","BTCUSD",1641622720106,0.06117228,41934.0,41933.0,0.381666]
["bitfinex","BTCUSD",1641622723957,0.06117228,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622724157,0.06117228,41934.0,41933.0,0.381666]
["bitfinex","BTCUSD",1641622725207,0.06021925,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622725606,0.06921925,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622726809,0.06021925,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622727611,0.06521925,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622728711,0.06021925,41934.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622729360,0.31820505,41933.0,41932.0,0.059622]
["bitfinex","BTCUSD",1641622729960,0.31820505,41933.0,41931.0,0.059631]
["bitfinex","BTCUSD",1641622730159,0.31820505,41933.0,41928.0,0.119257]
["bitfinex","BTCUSD",1641622730359,0.31820505,41933.0,41929.0,0.441295]
["bitfinex","BTCUSD",1641622730963,0.31820505,41933.0,41929.0,0.381666]
["bitfinex","BTCUSD",1641622731362,0.31820505,41933.0,41931.0,0.05963]
["bitfinex","BTCUSD",1641622731561,0.32620505,41933.0,41931.0,0.05963]
["bitfinex","BTCUSD",1641622731961,0.32620505,41933.0,41928.0,0.119257]
["bitfinex","BTCUSD",1641622733006,0.32620505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622733404,0.31820505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622733606,0.32720505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622734708,0.31820505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622735511,0.32720505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622736854,0.31820505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622737553,0.32520505,41933.0,41930.0,0.059633]
["bitfinex","BTCUSD",1641622738054,0.32520505,41933.0,41931.0,0.059627]
["bitfinex","BTCUSD",1641622738254,0.32520505,41933.0,41931.0,0.119254]
["bitfinex","BTCUSD",1641622738857,0.31820505,41933.0,41931.0,0.119254]
["bitfinex","BTCUSD",1641622739758,0.32520505,41933.0,41931.0,0.119254]
["bitfinex","BTCUSD",1641622740408,0.32520505,41933.0,41931.0,0.17887779]
["bitfinex","BTCUSD",1641622740806,0.31820505,41933.0,41931.0,0.17887779]
["bitfinex","BTCUSD",1641622741205,0.31820505,41933.0,41932.0,0.381666]
["bitfinex","BTCUSD",1641622741608,0.32420505,41933.0,41932.0,0.381666]
["bitfinex","BTCUSD",1641622742407,0.006,41933.0,41932.0,0.381666]
["bitfinex","BTCUSD",1641622742804,0.06021925,41934.0,41932.0,0.381666]
["bitfinex","BTCUSD",1641622743005,0.06021925,41934.0,41932.0,0.681291]
["bitfinex","BTCUSD",1641622743204,0.06021925,41934.0,41932.0,0.740916]
["bitfinex","BTCUSD",1641622743605,0.06921925,41934.0,41932.0,0.740916]
["bitfinex","BTCUSD",1641622743851,0.34728742,41934.0,41932.0,0.740916]
["bitfinex","BTCUSD",1641622744253,0.34728742,41934.0,41932.0,0.35925]
["bitfinex","BTCUSD",1641622744652,0.34728742,41934.0,41932.0,0.299625]
["bitfinex","BTCUSD",1641622744952,0.33828742,41934.0,41932.0,0.299625]
["bitfinex","BTCUSD",1641622745554,0.34728742,41934.0,41932.0,0.299625]
["bitfinex","BTCUSD",1641622746254,0.34728742,41934.0,41932.0,0.35925]
["bitfinex","BTCUSD",1641622746954,0.33828742,41934.0,41932.0,0.35925]
["bitfinex","BTCUSD",1641622747455,0.06021925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622747706,0.06821925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622748910,0.06021925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622749611,0.06821925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622751212,0.06021925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622751655,0.06821925,41934.0,41932.0,0.41887329]
["bitfinex","BTCUSD",1641622751858,0.06821925,41934.0,41932.0,0.35925]
["bitfinex","BTCUSD",1641622752856,0.06021925,41934.0,41932.0,0.35925]
["bitfinex","BTCUSD",1641622753458,0.50251623,41941.0,41939.0,0.64967913]
["bitfinex","BTCUSD",1641622753459,0.18113623,41941.0,41939.0,0.64967913]
["bitfinex","BTCUSD",1641622753664,0.00011001,41943.0,41941.0,1.781666]
["bitfinex","BTCUSD",1641622753859,0.00011001,41943.0,41942.0,0.67933392]
["bitfinex","BTCUSD",1641622754060,0.00011001,41943.0,41942.0,0.529066]
["bitfinex","BTCUSD",1641622754261,0.00011001,41944.0,41942.0,0.529066]
["bitfinex","BTCUSD",1641622754465,0.00011001,41944.0,41943.0,0.381666]
["bitfinex","BTCUSD",1641622754660,0.00011001,41944.0,41943.0,0.529066]
["bitfinex","BTCUSD",1641622755114,0.00011001,41945.0,41943.0,0.529066]
["bitfinex","BTCUSD",1641622755318,0.00011001,41945.0,41944.0,0.381666]
["bitfinex","BTCUSD",1641622755716,0.00011001,41945.0,41944.0,0.481666]
["bitfinex","BTCUSD",1641622756114,0.00011001,41945.0,41944.0,0.77560032]
["bitfinex","BTCUSD",1641622761865,0.00011001,41945.0,41944.0,0.67560032]
["bitfinex","BTCUSD",1641622765304,0.00011001,41945.0,41944.0,0.91560032]
["bitfinex","BTCUSD",1641622768962,0.00011001,41945.0,41944.0,1.01560032]
["bitfinex","BTCUSD",1641622772709,2e-08,41946.0,41944.0,1.01560032]
["bitfinex","BTCUSD",1641622772908,2e-08,41946.0,41945.0,0.77190242]
["bitfinex","BTCUSD",1641622773105,2e-08,41946.0,41945.0,0.91930242]
["bitfinex","BTCUSD",1641622773306,0.00411001,41949.0,41946.0,0.11]
["bitfinex","BTCUSD",1641622773508,0.00411001,41949.0,41948.0,1.78295615]
["bitfinex","BTCUSD",1641622773960,0.00411001,41949.0,41948.0,1.93295615]
["bitfinex","BTCUSD",1641622774561,0.00411001,41949.0,41948.0,0.38295615]
["bitfinex","BTCUSD",1641622774760,0.00411001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622775761,0.00511001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622776659,0.00511001,41949.0,41948.0,0.431666]
["bitfinex","BTCUSD",1641622776861,0.00411001,41949.0,41948.0,0.431666]
["bitfinex","BTCUSD",1641622777063,0.00411001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622777708,0.00511001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622778912,0.00411001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622779715,0.00511001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622779913,0.00481001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622780417,0.00421001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622780814,0.00391001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622781014,0.00261001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622781362,0.00231001,41949.0,41948.0,0.381666]
["bitfinex","BTCUSD",1641622781563,0.00201001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622781766,0.00371001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622781964,0.00341001,41949.0,41948.0,0.931666]
["bitfinex","BTCUSD",1641622782167,0.00341001,41949.0,41948.0,0.531666]
["bitfinex","BTCUSD",1641622784069,0.00341001,41949.0,41948.0,0.79933756]
["bitfinex","BTCUSD",1641622784267,0.00341001,41949.0,41948.0,1.24933756]
["bitfinex","BTCUSD",1641622785109,0.00141001,41949.0,41948.0,0.79933756]
["bitfinex","BTCUSD",1641622787514,0.00141001,41949.0,41948.0,0.53291214]
["bitfinex","BTCUSD",1641622787713,0.00141001,41949.0,41948.0,0.78496673]
["bitfinex","BTCUSD",1641622788415,0.00141001,41949.0,41948.0,0.53291214]
["bitfinex","BTCUSD",1641622788861,0.00141001,41949.0,41948.0,0.79053296]
["bitfinex","BTCUSD",1641622789161,0.00141001,41949.0,41948.0,2.23793296]
["bitfinex","BTCUSD",1641622789664,0.00011001,41952.0,41948.0,2.23793296]
["bitfinex","BTCUSD",1641622789665,0.00052905,41956.0,41954.0,0.00128726]
["bitfinex","BTCUSD",1641622789861,0.00052905,41956.0,41955.0,0.381666]
["bitfinex","BTCUSD",1641622790160,0.00052905,41956.0,41955.0,0.75553784]
["bitfinex","BTCUSD",1641622791365,0.24231758,41965.0,41957.0,0.14974244]
["bitfinex","BTCUSD",1641622791565,0.00052904,41963.0,41958.0,0.381666]
["bitfinex","BTCUSD",1641622793215,0.24231758,41965.0,41958.0,0.381666]
["bitfinex","BTCUSD",1641622793617,0.48613589,41964.0,41957.0,0.059583]
["bitfinex","BTCUSD",1641622793813,0.011,41959.0,41957.0,0.059583]
["bitfinex","BTCUSD",1641622794012,0.011,41959.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622794013,0.0762697,41959.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622794213,0.27895263,41958.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622794612,0.60216712,41958.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622795013,0.28003953,41957.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622795813,0.28603953,41957.0,41956.0,0.059598]
["bitfinex","BTCUSD",1641622796464,0.28603953,41957.0,41956.0,0.299598]
["bitfinex","BTCUSD",1641622797061,0.32321449,41958.0,41956.0,0.24]
["bitfinex","BTCUSD",1641622797260,0.32321449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622797862,0.32921449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622799062,0.32321449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622799863,0.32921449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622800613,0.32891449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622801011,0.32291449,41958.0,41956.0,0.299594]
["bitfinex","BTCUSD",1641622801310,0.32291449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622801909,0.32991449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622803308,0.32491449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622803710,0.31791449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622803961,0.32691449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622805057,0.31791449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622805859,0.32291449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622807060,0.31791449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622807911,0.32391449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622809013,0.31791449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622809915,0.32391449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622811118,0.31791449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622811763,0.32391449,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622812963,0.60354108,41958.0,41957.0,0.66685963]
["bitfinex","BTCUSD",1641622813167,0.60354108,41958.0,41957.0,0.10078096]
["bitfinex","BTCUSD",1641622813364,0.68078708,41958.0,41957.0,0.10078096]
["bitfinex","BTCUSD",1641622813565,0.45116049,41958.0,41957.0,0.10078096]
["bitfinex","BTCUSD",1641622813768,0.84609911,41958.0,41957.0,0.10078096]
["bitfinex","BTCUSD",1641622813967,1.4,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1641622814168,1.79025999,41957.0,41956.0,0.24]
["bitfinex","BTCUSD",1641622814369,1.79025999,41957.0,41956.0,0.12351014]
["bitfinex","BTCUSD",1641622814670,0.119241,41951.0,41944.0,0.50711042]
["bitfinex","BTCUSD",1641622814868,0.16269539,41950.0,41942.0,0.60933803]
["bitfinex","BTCUSD",1641622815130,0.059621,41946.0,41941.0,0.50711042]
["bitfinex","BTCUSD",1641622815324,0.05962,41944.0,41941.0,0.50711042]
["bitfinex","BTCUSD",1641622815923,0.008,41944.0,41941.0,0.50711042]
["bitfinex","BTCUSD",1641622816125,0.008,41944.0,41940.0,0.059617]
["bitfinex","BTCUSD",1641622816325,0.008,41944.0,41939.0,0.64967913]
["bitfinex","BTCUSD",1641622816526,0.008,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622816728,0.008,41944.0,41941.0,0.299616]
["bitfinex","BTCUSD",1641622817126,0.31423755,41946.0,41941.0,0.299616]
["bitfinex","BTCUSD",1641622817127,0.31423755,41946.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622817927,0.32923755,41946.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622818329,0.059619,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622818530,2.50634835,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622819666,0.27850419,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622819865,2.52334835,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622820264,0.28403917,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622820463,2.52334835,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622821064,2.50634835,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622821465,0.27883735,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622823715,0.28282652,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622823914,0.29688228,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622824116,0.29477232,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622824315,0.017,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622825117,0.27971176,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622825320,0.36295776,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622825917,0.37695776,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622826564,0.70450064,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622826766,0.75450064,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622827066,0.57257976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622827967,0.58457976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622829079,0.57257976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622829868,0.58457976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622830523,0.43457976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622831123,0.42257976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622831923,0.43657976,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622834280,0.156868,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622835180,2.50634835,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622835579,0.12490955,41950.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622835580,0.06529539,41950.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622835878,0.007,41943.0,41942.0,0.89515397]
["bitfinex","BTCUSD",1641622836085,0.007,41943.0,41942.0,1.52671626]
["bitfinex","BTCUSD",1641622836281,0.007,41943.0,41942.0,0.92671626]
["bitfinex","BTCUSD",1641622836980,0.007,41943.0,41942.0,0.381666]
["bitfinex","BTCUSD",1641622837180,0.06529539,41950.0,41941.0,0.299613]
["bitfinex","BTCUSD",1641622837816,0.05961691,41948.0,41941.0,0.299613]
["bitfinex","BTCUSD",1641622838021,0.21434,41947.0,41941.0,0.299613]
["bitfinex","BTCUSD",1641622838717,0.21434,41947.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622839115,0.20034,41947.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622839918,0.21434,41947.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622840117,0.273955,41947.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622840317,0.273955,41947.0,41941.0,0.299615]
["bitfinex","BTCUSD",1641622841117,0.259955,41947.0,41941.0,0.299615]
["bitfinex","BTCUSD",1641622841964,0.274955,41947.0,41941.0,0.299615]
["bitfinex","BTCUSD",1641622843171,0.20034,41947.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622843368,0.05962,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622843574,0.28527366,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622843771,0.28388365,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622843969,0.37901366,41943.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622844168,0.083246,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622844971,0.14287,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622845416,0.42352527,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622845821,0.14287,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622846016,0.15687,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622847218,0.14287,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622847918,0.15587,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622848972,0.072624,41942.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622849174,0.059618,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622849973,0.072618,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622851175,0.059618,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622852075,0.072618,41944.0,41941.0,0.24]
["bitfinex","BTCUSD",1641622852719,0.013,41944.0,41941.0,0.299617]
["bitfinex","BTCUSD",1641622853320,0.20034,41947.0,41941.0,0.299617]
["bitfinex","BTCUSD",1641622853921,0.271954,41947.0,41942.0,0.2924694]
["bitfinex","BTCUSD",1641622854122,0.012,41947.0,41943.0,0.05961]
["bitfinex","BTCUSD",1641622854323,0.012,41947.0,41944.0,0.381666]
["bitfinex","BTCUSD",1641622854523,0.012,41947.0,41944.0,0.441274]
["bitfinex","BTCUSD",1641622854923,0.012,41947.0,41945.0,0.45188413]
["bitfinex","BTCUSD",1641622855121,0.5062513,41950.0,41946.0,0.381666]
["bitfinex","BTCUSD",1641622855319,0.5062513,41950.0,41945.0,0.51149113]
["bitfinex","BTCUSD",1641622855523,0.5658583,41952.0,41945.0,0.51149113]
["bitfinex","BTCUSD",1641622855923,0.5798583,41952.0,41945.0,0.51149113]
["bitfinex","BTCUSD",1641622856226,0.5798583,41952.0,41945.0,0.88180044]
["bitfinex","BTCUSD",1641622856478,0.5798583,41952.0,41947.0,0.059606]
["bitfinex","BTCUSD",1641622856777,0.5202513,41952.0,41948.0,0.25509271]
["bitfinex","BTCUSD",1641622857175,0.5062513,41952.0,41948.0,0.25509271]
["bitfinex","BTCUSD",1641622857777,0.5062513,41953.0,41949.0,0.059604]
["bitfinex","BTCUSD",1641622858076,0.016,41952.0,41948.0,0.36469228]
["bitfinex","BTCUSD",1641622858478,0.016,41952.0,41948.0,0.31469228]
["bitfinex","BTCUSD",1641622859076,0.016,41952.0,41950.0,0.059601]
["bitfinex","BTCUSD",1641622859280,0.5062513,41954.0,41950.0,0.059601]
["bitfinex","BTCUSD",1641622859979,0.5252513,41954.0,41950.0,0.059601]
["bitfinex","BTCUSD",1641622860528,0.5252513,41954.0,41949.0,0.059605]
["bitfinex","BTCUSD",1641622860725,0.5252513,41954.0,41949.0,0.058305]
["bitfinex","BTCUSD",1641622861326,0.5062513,41954.0,41949.0,0.058305]
["bitfinex","BTCUSD",1641622861528,0.5062513,41954.0,41948.0,0.059603]
["bitfinex","BTCUSD",1641622862125,0.5112513,41954.0,41948.0,0.059603]
["bitfinex","BTCUSD",1641622862726,0.5112513,41954.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641622863330,0.5062513,41954.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641622864069,0.5262513,41954.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641622864867,0.5262513,41954.0,41948.0,0.059603]
["bitfinex","BTCUSD",1641622865069,0.5262513,41954.0,41950.0,0.059601]
["bitfinex","BTCUSD",1641622865367,0.5262513,41954.0,41948.0,0.25317796]
["bitfinex","BTCUSD",1641622865766,0.02,41954.0,41948.0,0.25317796]
["bitfinex","BTCUSD",1641622865968,0.084605,41954.0,41949.0,0.059604]
["bitfinex","BTCUSD",1641622866170,0.084605,41954.0,41948.0,0.31278096]
["bitfinex","BTCUSD",1641622866171,0.025,41954.0,41948.0,0.31278096]
["bitfinex","BTCUSD",1641622867270,0.5062513,41955.0,41948.0,0.31278096]
["bitfinex","BTCUSD",1641622867728,0.5062513,41955.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641622868128,0.5092513,41955.0,41950.0,0.059603]
["bitfinex","BTCUSD",1641622868330,0.5092513,41955.0,41951.0,0.25376021]
["bitfinex","BTCUSD",1641622868531,0.5092513,41955.0,41951.0,0.2533211]
["bitfinex","BTCUSD",1641622868929,0.5092513,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1641622868930,0.003,41955.0,41951.0,0.05]
["bitfinex","BTCUSD",1641622869233,0.12351014,41956.0,41953.0,0.33437503]
["bitfinex","BTCUSD",1641622869428,0.12351014,41956.0,41954.0,0.059592]
["bitfinex","BTCUSD",1641622869628,0.12351014,41956.0,41955.0,0.4]
["bitfinex","BTCUSD",1641622870030,0.16351014,41956.0,41955.0,0.4]
["bitfinex","BTCUSD",1641622870229,0.16351014,41956.0,41955.0,1.381666]
["bitfinex","BTCUSD",1641622870630,0.16351014,41956.0,41955.0,0.781666]
["bitfinex","BTCUSD",1641622870831,0.16351014,41956.0,41955.0,0.881666]
["bitfinex","BTCUSD",1641622871031,0.16351014,41956.0,41955.0,0.781666]
["bitfinex","BTCUSD",1641622871374,0.12351014,41956.0,41955.0,0.781666]
["bitfinex","BTCUSD",1641622871778,0.12351014,41956.0,41955.0,1.05091092]
["bitfinex","BTCUSD",1641622871975,0.12951014,41956.0,41955.0,1.06091092]
["bitfinex","BTCUSD",1641622872777,0.12951014,41956.0,41955.0,1.2621615]
["bitfinex","BTCUSD",1641622873175,0.12951014,41956.0,41955.0,1.7121615]
["bitfinex","BTCUSD",1641622873376,0.12351014,41956.0,41955.0,1.2521615]
["bitfinex","BTCUSD",1641622873975,0.12351014,41956.0,41955.0,1.2671615]
["bitfinex","BTCUSD",1641622875516,0.12351014,41956.0,41955.0,1.2521615]
["bitfinex","BTCUSD",1641622876116,0.12351014,41956.0,41955.0,1.2651615]
["bitfinex","BTCUSD",1641622877719,0.12351014,41956.0,41955.0,0.8651615]
["bitfinex","BTCUSD",1641622877918,0.12351014,41956.0,41955.0,1.0921615]
["bitfinex","BTCUSD",1641622878120,0.12351014,41956.0,41955.0,1.1071615]
["bitfinex","BTCUSD",1641622879277,0.12351014,41956.0,41955.0,0.8921615]
["bitfinex","BTCUSD",1641622880077,0.12351014,41956.0,41955.0,0.63691658]
["bitfinex","BTCUSD",1641622881378,0.12351014,41956.0,41955.0,0.62291658]
["bitfinex","BTCUSD",1641622881982,0.12351014,41956.0,41955.0,0.63591658]
["bitfinex","BTCUSD",1641622883319,0.12351014,41956.0,41955.0,0.62291658]
["bitfinex","BTCUSD",1641622884118,0.12351014,41956.0,41955.0,0.63591658]
["bitfinex","BTCUSD",1641622885219,0.12351014,41956.0,41955.0,0.62291658]
["bitfinex","BTCUSD",1641622886022,0.12351014,41956.0,41955.0,0.63591658]
["bitfinex","BTCUSD",1641622886222,0.12351014,41956.0,41955.0,0.89168739]
["bitfinex","BTCUSD",1641622887284,0.12351014,41956.0,41955.0,0.87868739]
["bitfinex","BTCUSD",1641622887485,0.12351014,41956.0,41955.0,1.02868739]
["bitfinex","BTCUSD",1641622888084,0.12351014,41956.0,41955.0,1.04168739]
["bitfinex","BTCUSD",1641622888488,0.12351014,41956.0,41955.0,1.09168739]
["bitfinex","BTCUSD",1641622889284,0.12351014,41956.0,41955.0,1.07868739]
["bitfinex","BTCUSD",1641622890122,0.12351014,41956.0,41955.0,1.09368739]
["bitfinex","BTCUSD",1641622891326,0.12351014,41956.0,41955.0,1.07868739]
["bitfinex","BTCUSD",1641622892127,0.12351014,41956.0,41955.0,1.04268739]
["bitfinex","BTCUSD",1641622893329,0.12351014,41956.0,41955.0,1.02868739]
["bitfinex","BTCUSD",1641622894070,0.12351014,41956.0,41955.0,1.04168739]
["bitfinex","BTCUSD",1641622895270,0.12351014,41956.0,41955.0,1.02868739]
["bitfinex","BTCUSD",1641622896072,0.12351014,41956.0,41955.0,1.04168739]
["bitfinex","BTCUSD",1641622897373,0.12351014,41956.0,41955.0,1.02868739]
["bitfinex","BTCUSD",1641622898022,0.12351014,41956.0,41955.0,1.04268739]
["bitfinex","BTCUSD",1641622899322,0.12351014,41956.0,41955.0,0.78691658]
["bitfinex","BTCUSD",1641622899928,0.12351014,41956.0,41955.0,0.77291658]
["bitfinex","BTCUSD",1641622900130,0.12351014,41956.0,41955.0,0.78591658]
["bitfinex","BTCUSD",1641622901369,0.12351014,41956.0,41955.0,0.77291658]
["bitfinex","BTCUSD",1641622902170,0.12351014,41956.0,41955.0,0.78491658]
["bitfinex","BTCUSD",1641622903374,0.12351014,41956.0,41955.0,0.77291658]
["bitfinex","BTCUSD",1641622904175,0.12351014,41956.0,41955.0,0.78491658]
["bitfinex","BTCUSD",1641622905321,0.12351014,41956.0,41955.0,0.77291658]
["bitfinex","BTCUSD",1641622906219,0.12351014,41956.0,41955.0,0.78491658]
["bitfinex","BTCUSD",1641622907319,0.12351014,41956.0,41955.0,0.77291658]
["bitfinex","BTCUSD",1641622908119,0.12351014,41956.0,41955.0,0.83491658]
["bitfinex","BTCUSD",1641622909373,0.12351014,41956.0,41955.0,0.82291658]
["bitfinex","BTCUSD",1641622910171,0.12351014,41956.0,41955.0,0.83691658]
["bitfinex","BTCUSD",1641622911173,0.12351014,41956.0,41955.0,0.63691658]
["bitfinex","BTCUSD",1641622911372,0.12351014,41956.0,41955.0,0.62291658]
["bitfinex","BTCUSD",1641622911578,0.12351014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622912174,0.12351014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622913429,0.12351014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622914129,0.12351014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622915131,0.12001014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622915330,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622916133,0.12001014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622917392,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622918092,0.12001014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622919395,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622920123,0.12001014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622920827,0.12001014,41956.0,41955.0,0.98659145]
["bitfinex","BTCUSD",1641622921028,0.12001014,41956.0,41955.0,1.08785104]
["bitfinex","BTCUSD",1641622921526,0.12001014,41956.0,41955.0,1.02485104]
["bitfinex","BTCUSD",1641622922126,0.12001014,41956.0,41955.0,1.03785104]
["bitfinex","BTCUSD",1641622923127,0.12001014,41956.0,41955.0,0.784666]
["bitfinex","BTCUSD",1641622923528,0.12001014,41956.0,41955.0,0.771666]
["bitfinex","BTCUSD",1641622924174,0.12001014,41956.0,41955.0,0.784666]
["bitfinex","BTCUSD",1641622924778,0.12001014,41956.0,41955.0,1.03801611]
["bitfinex","BTCUSD",1641622925477,0.12001014,41956.0,41955.0,1.02501611]
["bitfinex","BTCUSD",1641622926177,0.12001014,41956.0,41955.0,1.03801611]
["bitfinex","BTCUSD",1641622927635,0.12001014,41956.0,41955.0,1.58212653]
["bitfinex","BTCUSD",1641622928243,0.12001014,41956.0,41955.0,1.59712653]
["bitfinex","BTCUSD",1641622928440,0.12001014,41956.0,41955.0,1.19377642]
["bitfinex","BTCUSD",1641622928640,0.12001014,41956.0,41955.0,1.14377642]
["bitfinex","BTCUSD",1641622929038,0.12001014,41956.0,41955.0,0.636666]
["bitfinex","BTCUSD",1641622929436,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622930239,0.12001014,41956.0,41955.0,0.634666]
["bitfinex","BTCUSD",1641622930538,0.12001014,41956.0,41955.0,0.734666]
["bitfinex","BTCUSD",1641622930742,0.12001014,41956.0,41955.0,0.784666]
["bitfinex","BTCUSD",1641622930943,0.12001014,41956.0,41955.0,1.03593137]
["bitfinex","BTCUSD",1641622931579,0.12001014,41956.0,41955.0,1.02293137]
["bitfinex","BTCUSD",1641622931980,0.12001014,41956.0,41955.0,1.07293137]
["bitfinex","BTCUSD",1641622932180,0.12001014,41956.0,41955.0,1.08693137]
["bitfinex","BTCUSD",1641622932381,0.12001014,41956.0,41955.0,1.59404179]
["bitfinex","BTCUSD",1641622933982,0.12001014,41956.0,41955.0,1.58004179]
["bitfinex","BTCUSD",1641622934182,0.12001014,41956.0,41955.0,1.59404179]
["bitfinex","BTCUSD",1641622934383,0.12001014,41956.0,41955.0,1.08693137]
["bitfinex","BTCUSD",1641622935428,0.12001014,41956.0,41955.0,1.07293137]
["bitfinex","BTCUSD",1641622936229,0.12001014,41956.0,41955.0,1.08793137]
["bitfinex","BTCUSD",1641622937631,0.12001014,41956.0,41955.0,1.07293137]
["bitfinex","BTCUSD",1641622938030,0.12001014,41956.0,41955.0,1.52489252]
["bitfinex","BTCUSD",1641622938231,0.12001014,41956.0,41955.0,1.53989252]
["bitfinex","BTCUSD",1641622938876,0.12001014,41956.0,41955.0,1.28862715]
["bitfinex","BTCUSD",1641622939281,0.12001014,41956.0,41955.0,1.13862715]
["bitfinex","BTCUSD",1641622939578,0.12001014,41956.0,41955.0,1.12362715]
["bitfinex","BTCUSD",1641622939976,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622940177,0.12301014,41956.0,41955.0,0.641666]
["bitfinex","BTCUSD",1641622941377,0.12301014,41956.0,41955.0,0.26]
["bitfinex","BTCUSD",1641622941581,0.12001014,41956.0,41955.0,0.24]
["bitfinex","BTCUSD",1641622942182,0.12501014,41956.0,41955.0,0.272]
["bitfinex","BTCUSD",1641622943624,0.12001014,41956.0,41955.0,0.24]
["bitfinex","BTCUSD",1641622944325,0.12401014,41956.0,41955.0,0.267]
["bitfinex","BTCUSD",1641622945325,0.12401014,41956.0,41955.0,0.648666]
["bitfinex","BTCUSD",1641622945626,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622946226,0.12001014,41956.0,41955.0,0.654666]
["bitfinex","BTCUSD",1641622946227,0.12401014,41956.0,41955.0,0.654666]
["bitfinex","BTCUSD",1641622947576,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622948171,0.12001014,41956.0,41955.0,0.654666]
["bitfinex","BTCUSD",1641622948372,0.12301014,41956.0,41955.0,0.654666]
["bitfinex","BTCUSD",1641622949476,0.12001014,41956.0,41955.0,0.621666]
["bitfinex","BTCUSD",1641622950322,0.12201014,41956.0,41955.0,0.649666]
["bitfinex","BTCUSD",1641622950522,0.12201014,41956.0,41955.0,0.90209185]
["bitfinex","BTCUSD",1641622951522,0.12001014,41956.0,41955.0,0.97409185]
["bitfinex","BTCUSD",1641622951723,0.12001014,41956.0,41955.0,1.02409185]
["bitfinex","BTCUSD",1641622952324,0.12001014,41956.0,41955.0,1.08809185]
["bitfinex","BTCUSD",1641622953122,0.12001014,41956.0,41955.0,1.590053]
["bitfinex","BTCUSD",1641622953525,0.12001014,41956.0,41955.0,1.576053]
["bitfinex","BTCUSD",1641622953724,0.12001014,41956.0,41955.0,1.32362715]
["bitfinex","BTCUSD",1641622954374,0.12001014,41956.0,41955.0,1.33562715]
["bitfinex","BTCUSD",1641622955276,0.12001014,41956.0,41955.0,0.833666]
["bitfinex","BTCUSD",1641622955476,0.12001014,41956.0,41955.0,1.07908385]
["bitfinex","BTCUSD",1641622955679,0.58326351,41965.0,41959.0,0.38035605]
["bitfinex","BTCUSD",1641622955877,0.5062513,41965.0,41960.0,0.059582]
["bitfinex","BTCUSD",1641622956176,0.5062513,41965.0,41961.0,0.059582]
["bitfinex","BTCUSD",1641622956376,0.5542513,41965.0,41961.0,0.059582]
["bitfinex","BTCUSD",1641622956779,0.5542513,41965.0,41963.0,0.30792204]
["bitfinex","BTCUSD",1641622956978,0.5542513,41965.0,41963.0,0.36750504]
["bitfinex","BTCUSD",1641622958022,0.5062513,41965.0,41963.0,0.36750504]
["bitfinex","BTCUSD",1641622958224,0.5392513,41965.0,41963.0,0.36750504]
["bitfinex","BTCUSD",1641622959624,0.5062513,41965.0,41963.0,0.36750504]
["bitfinex","BTCUSD",1641622960225,0.5502513,41965.0,41963.0,0.36750504]
["bitfinex","BTCUSD",1641622961479,0.044,41965.0,41963.0,0.42708609]
["bitfinex","BTCUSD",1641622961677,0.5062513,41966.0,41964.0,0.059579]
["bitfinex","BTCUSD",1641622962279,0.045,41966.0,41964.0,0.059579]
["bitfinex","BTCUSD",1641622963079,0.5062513,41965.0,41964.0,0.059579]
["bitfinex","BTCUSD",1641622963279,0.5062513,41965.0,41964.0,0.75780829]
["bitfinex","BTCUSD",1641622963681,0.5062513,41966.0,41964.0,0.75780829]
["bitfinex","BTCUSD",1641622963885,0.5062513,41966.0,41964.0,0.81738813]
["bitfinex","BTCUSD",1641622964283,0.5632513,41966.0,41964.0,0.81738813]
["bitfinex","BTCUSD",1641622964485,0.057,41966.0,41964.0,0.81738813]
["bitfinex","BTCUSD",1641622965523,0.5063513,41967.0,41964.0,0.75780829]
["bitfinex","BTCUSD",1641622965723,0.0001,41967.0,41964.0,0.69822929]
["bitfinex","BTCUSD",1641622966324,0.5062513,41966.0,41964.0,0.69822929]
["bitfinex","BTCUSD",1641622967122,0.5062513,41966.0,41964.0,0.75781529]
["bitfinex","BTCUSD",1641622967927,0.5062513,41965.0,41964.0,0.75781529]
["bitfinex","BTCUSD",1641622968522,0.5472513,41966.0,41964.0,0.75781529]
["bitfinex","BTCUSD",1641622968974,0.041,41966.0,41964.0,0.75781529]
["bitfinex","BTCUSD",1641622969573,0.5063513,41967.0,41964.0,0.75781529]
["bitfinex","BTCUSD",1641622969774,0.5063513,41967.0,41964.0,0.99781529]
["bitfinex","BTCUSD",1641622969775,0.5062513,41966.0,41964.0,0.99781529]
["bitfinex","BTCUSD",1641622970375,0.5632513,41966.0,41964.0,0.99781529]
["bitfinex","BTCUSD",1641622970680,0.5632513,41966.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622971576,0.5062513,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622971780,0.57149984,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622972376,0.60349984,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622973622,0.57149984,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622974320,0.58549984,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622975923,0.07924854,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622976370,0.3735296,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622976972,0.4567756,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622977572,0.4297756,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622978476,0.4437756,41965.0,41964.0,0.93822929]
["bitfinex","BTCUSD",1641622978874,0.4437756,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622979574,0.4297756,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622980230,0.52977559,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622980444,0.4437756,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622981033,1.15252742,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622981631,1.13852742,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622982431,1.15252742,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622983331,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622983535,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622984382,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622986189,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622986385,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622987622,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622988326,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622989727,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622990429,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622991674,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622992376,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622992977,0.87124636,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622993782,0.85724636,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622994180,0.14849454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622994381,0.16249454,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622995723,0.06524854,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622996427,0.07924854,41965.0,41964.0,0.93322929]
["bitfinex","BTCUSD",1641622997024,0.07924854,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641622997625,0.06524854,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641622998527,0.08124854,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641622999578,0.16449454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641622999977,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623000377,0.16049454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623001677,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623002478,0.16049454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623003826,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623004428,0.16049454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623005829,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623006474,0.16249454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623007777,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623008578,0.16449454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623009681,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623010531,0.16349454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623011737,0.14849454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623012635,0.15949454,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623013877,0.85724636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623014480,0.86824636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623015783,0.85724636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623016483,0.86824636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623017747,0.85724636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623018548,0.87124636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623019649,0.85724636,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623020551,1.14320277,41965.0,41964.0,1.03322929]
["bitfinex","BTCUSD",1641623021153,2.64060277,41965.0,41964.0,1.97e-06]
["bitfinex","BTCUSD",1641623021382,0.05960589,41962.0,41958.0,0.00052855]
["bitfinex","BTCUSD",1641623021581,0.083246,41959.0,41958.0,0.00052855]
["bitfinex","BTCUSD",1641623021882,0.130646,41959.0,41958.0,0.00052855]
["bitfinex","BTCUSD",1641623022083,1.394646,41959.0,41958.0,0.00052855]
["bitfinex","BTCUSD",1641623022481,0.141646,41959.0,41958.0,0.00052855]
["bitfinex","BTCUSD",1641623023281,0.78931605,41959.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623023485,0.05960837,41957.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623023682,1.27749986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623024184,0.37749986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623024585,0.38849986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623025632,0.78849986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623025830,0.92749986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623026631,0.93849986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623027431,1.83849986,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623027632,1.95522773,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623027834,2.96141766,41956.0,41955.0,0.0002]
["bitfinex","BTCUSD",1641623028032,0.00129645,41947.0,41940.0,0.50196115]
["bitfinex","BTCUSD",1641623028333,0.059628,41944.0,41940.0,0.50196115]
["bitfinex","BTCUSD",1641623028532,0.38029396,41943.0,41939.0,0.64967913]
["bitfinex","BTCUSD",1641623029002,0.48029396,41943.0,41939.0,0.64967913]
["bitfinex","BTCUSD",1641623029203,0.17889378,41942.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623029403,0.083246,41941.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623029603,0.31289629,41940.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623029807,0.39614229,41940.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623030006,0.083246,41940.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623030505,0.095246,41940.0,41939.0,0.64467913]
["bitfinex","BTCUSD",1641623030704,0.095246,41940.0,41939.0,0.88467913]
["bitfinex","BTCUSD",1641623030705,0.204878,41940.0,41939.0,0.88467913]
["bitfinex","BTCUSD",1641623031104,0.504878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623031306,0.204878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623031505,0.304878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623031706,0.292878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623032508,0.204878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623033731,0.192878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623034533,0.204878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623034735,0.121632,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623035932,0.109632,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623036681,0.121632,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623036881,0.204878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623037782,0.192878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623038684,0.204878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623039785,0.192878,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623040241,0.083246,41940.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623040544,0.017,41940.0,41939.0,1.59502579]
["bitfinex","BTCUSD",1641623040738,0.017,41940.0,41939.0,1.31596213]
["bitfinex","BTCUSD",1641623041839,0.00052859,41943.0,41939.0,1.25634513]
["bitfinex","BTCUSD",1641623042039,0.00052859,41943.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623042238,0.083246,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623043040,0.083246,41942.0,41939.0,0.93430013]
["bitfinex","BTCUSD",1641623043238,0.1454932,41942.0,41939.0,0.93430013]
["bitfinex","BTCUSD",1641623044284,0.1454932,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623045485,0.1454932,41942.0,41939.0,0.93430113]
["bitfinex","BTCUSD",1641623045687,0.1554932,41942.0,41939.0,0.92930113]
["bitfinex","BTCUSD",1641623046588,0.1664932,41942.0,41939.0,0.92930113]
["bitfinex","BTCUSD",1641623046788,0.1664932,41942.0,41940.0,2.85282494]
["bitfinex","BTCUSD",1641623046789,0.0832472,41942.0,41940.0,2.85282494]
["bitfinex","BTCUSD",1641623046989,0.0832472,41942.0,41939.0,0.92930113]
["bitfinex","BTCUSD",1641623047939,0.083246,41941.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623048536,0.094246,41941.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623048938,0.0004829,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623049337,0.32012872,41944.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623050040,0.059625,41941.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623050640,0.070625,41941.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623051243,0.011,41941.0,41939.0,0.93430113]
["bitfinex","BTCUSD",1641623051892,0.25088,41944.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623052690,0.320504,41944.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623052892,0.38012695,41944.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623053096,0.059623,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623053894,0.059623,41942.0,41939.0,0.93430113]
["bitfinex","BTCUSD",1641623054293,0.059623,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623054694,0.070623,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623054895,0.13024816,41942.0,41939.0,0.87467913]
["bitfinex","BTCUSD",1641623055141,0.059627,41941.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623056636,0.070627,41941.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623057743,1.69007025,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623057940,1.44862025,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623058139,2.81262025,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623058539,2.82362025,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623058739,3.08462879,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623059789,3.07362879,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623060387,3.57362879,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623060587,3.60953345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623061790,3.59853345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623062659,3.60953345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623063847,2.19853345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623064449,1.69853345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623064653,1.70953345,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623066582,0.96382405,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623066781,1.17510216,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623067183,0.91287337,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623067385,0.60159526,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623067582,0.55419526,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623067984,0.53219526,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623068183,0.02490466,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623068686,0.03790466,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623069882,0.02490466,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623070744,0.03790466,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623071346,0.013,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623072045,0.109627,41941.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623072647,0.121627,41941.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623073246,1.08470801,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623073450,1.23210801,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623073888,1.23337838,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623074286,1.50631703,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623074484,0.70631703,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623074685,0.55159965,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623075085,0.95159965,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623075487,1.2497498,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623075685,2.5137498,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623075891,2.5017498,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623076287,0.8377498,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623076686,0.8497498,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623077735,0.83833031,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623077935,2.09033031,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623078736,2.10233031,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623078936,0.83833031,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623079837,0.82633031,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623080139,0.55339166,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623080340,0.266661,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623080539,0.166661,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623080739,0.178661,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623081888,0.716661,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623082090,1.17628571,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623082487,2.44028571,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623082687,2.45128571,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623083890,2.44028571,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623084193,3.15049255,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623084591,4.16349255,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623084991,4.22909832,41940.0,41939.0,0.86467913]
["bitfinex","BTCUSD",1641623085837,4.51609832,41940.0,41939.0,0.1367713]
["bitfinex","BTCUSD",1641623086142,4.51609832,41940.0,41916.0,0.059646]
["bitfinex","BTCUSD",1641623086143,0.05965314,41928.0,41917.0,0.50471639]
["bitfinex","BTCUSD",1641623086340,0.30706976,41927.0,41917.0,0.50471639]
["bitfinex","BTCUSD",1641623086537,0.50706976,41927.0,41917.0,0.50471639]
["bitfinex","BTCUSD",1641623086740,0.06532873,41926.0,41917.0,0.50471639]
["bitfinex","BTCUSD",1641623086939,3.53916452,41919.0,41916.0,0.45046505]
["bitfinex","BTCUSD",1641623087138,3.53916452,41919.0,41916.0,0.3049]
["bitfinex","BTCUSD",1641623087342,0.059655,41918.0,41915.0,0.059655]
["bitfinex","BTCUSD",1641623087538,0.059655,41918.0,41911.0,0.5074473]
["bitfinex","BTCUSD",1641623087938,0.058938,41918.0,41911.0,0.5074473]
["bitfinex","BTCUSD",1641623088340,0.118598,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623088539,0.05966,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623089000,0.009,41918.0,41912.0,0.059661]
["bitfinex","BTCUSD",1641623089201,0.009,41918.0,41914.0,0.1853817]
["bitfinex","BTCUSD",1641623089600,0.009,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623090002,0.059657,41917.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623090401,0.059657,41917.0,41913.0,0.059658]
["bitfinex","BTCUSD",1641623090602,0.067657,41917.0,41913.0,0.059658]
["bitfinex","BTCUSD",1641623090804,0.067657,41917.0,41913.0,0.16622786]
["bitfinex","BTCUSD",1641623091202,0.008,41917.0,41913.0,0.16622786]
["bitfinex","BTCUSD",1641623091603,0.008,41917.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623092658,0.067661,41917.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623092844,0.132731,41917.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623093045,0.05,41916.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623093245,0.29698488,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623093647,0.34698488,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623093847,0.28375318,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623094653,0.29475318,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623095950,0.28375318,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623096150,0.269332,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623096591,0.181332,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623097892,0.28175542,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623098091,0.35036542,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623098492,0.45036542,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623098694,0.46136542,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623098892,0.17961,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623099294,0.111,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623099700,0.011,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623100541,0.169332,41915.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623100740,0.011,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623101143,1.65555592,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623101344,1.37368545,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623101544,1.47368545,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623102346,1.49858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623102543,1.48758632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623102744,2.49858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623102943,2.54858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623103346,1.28458632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623103744,3.14858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623103989,3.13758632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623104292,2.53758632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623104690,2.54858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623105991,2.53758632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623106790,2.54858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623108041,2.53758632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623108643,2.54858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623109142,2.34858632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623110049,2.44602632,41914.0,41913.0,0.24]
["bitfinex","BTCUSD",1641623110246,2.44602632,41914.0,41912.0,0.44390548]
["bitfinex","BTCUSD",1641623110247,2.714,41913.0,41912.0,0.44390548]
["bitfinex","BTCUSD",1641623110445,3.37237772,41913.0,41912.0,0.44390548]
["bitfinex","BTCUSD",1641623110646,3.47659446,41913.0,41912.0,0.44390548]
["bitfinex","BTCUSD",1641623110844,3.16528549,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623111045,2.20116206,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623111248,2.48636811,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641623111688,2.93636811,41912.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623111893,0.35,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623112093,1.88137,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623112290,0.61737,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623112491,0.9026962,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623112694,2.1786962,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623112892,2.4354843,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623113091,2.4951723,41904.0,41903.0,0.005652]
["bitfinex","BTCUSD",1641623113292,2.4951723,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623113493,1.5027502,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623113691,0.93131985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623113892,2.19531985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623114091,2.34271985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623114691,2.35471985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623115948,2.34271985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623116747,2.34871985,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623117149,2.0724,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623117953,2.0614,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641623118554,1.4,41901.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641623118758,1.614,41893.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641623119003,1.83869,41893.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641623119203,1.92229,41893.0,41892.0,0.00011]
["bitfinex","BTCUSD",1641623119401,1.97229,41893.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623119603,2.17650674,41893.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623119802,0.119438,41891.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623120002,1.264,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623120201,1.3114,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623120401,1.7614,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623120606,2.2614,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623120807,2.2714,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623121807,2.2664,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623122007,2.2564,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623122208,1.9064,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623122756,1.9164,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623123953,1.9064,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623124556,0.6474,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623124755,0.5574,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623124957,0.51,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623125154,0.01,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641623125356,0.01,41889.0,41883.0,0.29140536]
["bitfinex","BTCUSD",1641623125357,0.21,41889.0,41883.0,0.29140536]
["bitfinex","BTCUSD",1641623125557,0.059703,41887.0,41882.0,0.05888542]
["bitfinex","BTCUSD",1641623126693,0.071703,41887.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623126892,0.13140851,41887.0,41883.0,0.26371412]
["bitfinex","BTCUSD",1641623127092,0.059707,41885.0,41883.0,0.26371412]
["bitfinex","BTCUSD",1641623127292,0.054707,41885.0,41883.0,0.26371412]
["bitfinex","BTCUSD",1641623127492,0.054707,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623128493,0.11441513,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623128696,0.12541513,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623128892,0.17541513,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623129594,0.115707,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623129995,0.104707,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623130643,0.164416,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623130942,0.23512419,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623132142,0.115707,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623132345,0.011,41885.0,41882.0,0.05767386]
["bitfinex","BTCUSD",1641623132645,0.20022,41895.0,41885.0,1.4]
["bitfinex","BTCUSD",1641623132847,0.48324474,41894.0,41888.0,0.0012313]
["bitfinex","BTCUSD",1641623133046,0.01871272,41898.0,41888.0,0.0012313]
["bitfinex","BTCUSD",1641623133244,0.01871272,41898.0,41892.0,0.18400172]
["bitfinex","BTCUSD",1641623133893,0.01871272,41898.0,41888.0,0.0609253]
["bitfinex","BTCUSD",1641623133894,0.05969308,41897.0,41888.0,0.0609253]
["bitfinex","BTCUSD",1641623134091,0.059694,41894.0,41888.0,0.0609253]
["bitfinex","BTCUSD",1641623134492,0.01871272,41898.0,41889.0,0.381218]
["bitfinex","BTCUSD",1641623134493,0.06871272,41898.0,41889.0,0.381218]
["bitfinex","BTCUSD",1641623134692,0.012,41894.0,41888.0,0.0012313]
["bitfinex","BTCUSD",1641623134892,0.012,41894.0,41891.0,0.16104591]
["bitfinex","BTCUSD",1641623135792,0.012,41894.0,41891.0,0.22073691]
["bitfinex","BTCUSD",1641623136094,0.059692,41896.0,41891.0,0.22073691]
["bitfinex","BTCUSD",1641623136394,0.059692,41896.0,41886.0,0.6219584]
["bitfinex","BTCUSD",1641623136395,0.059692,41896.0,41886.0,0.402577]
["bitfinex","BTCUSD",1641623136792,0.171692,41896.0,41889.0,0.059693]
["bitfinex","BTCUSD",1641623136992,0.071692,41896.0,41889.0,0.059693]
["bitfinex","BTCUSD",1641623137292,0.066692,41896.0,41890.0,0.18092397]
["bitfinex","BTCUSD",1641623137765,0.066692,41896.0,41889.0,0.059693]
["bitfinex","BTCUSD",1641623138066,0.054692,41896.0,41889.0,0.059693]
["bitfinex","BTCUSD",1641623138864,0.054692,41896.0,41890.0,0.15625616]
["bitfinex","BTCUSD",1641623138865,0.065692,41896.0,41890.0,0.15625616]
["bitfinex","BTCUSD",1641623139064,0.065692,41896.0,41891.0,0.059692]
["bitfinex","BTCUSD",1641623140067,0.054692,41896.0,41891.0,0.059692]
["bitfinex","BTCUSD",1641623140270,0.054692,41896.0,41890.0,0.15625616]
["bitfinex","BTCUSD",1641623140667,0.104692,41896.0,41889.0,0.059695]
["bitfinex","BTCUSD",1641623140868,0.059695,41894.0,41889.0,0.059695]
["bitfinex","BTCUSD",1641623142597,0.05,41896.0,41889.0,0.059695]
["bitfinex","BTCUSD",1641623142898,0.012,41894.0,41889.0,0.059695]
["bitfinex","BTCUSD",1641623143097,0.012,41894.0,41889.0,0.31261067]
["bitfinex","BTCUSD",1641623144000,0.109691,41897.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623144799,0.119691,41897.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623146152,0.109691,41897.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623146754,0.119691,41897.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623147755,0.054693,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623147955,0.12006198,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623148155,0.17006198,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623148755,0.18006198,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623149994,0.17006198,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623150596,2.66411342,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623150797,2.67411342,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623151397,2.61942042,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623151998,2.60942042,41896.0,41889.0,0.54261067]
["bitfinex","BTCUSD",1641623152655,2.60942042,41896.0,41890.0,0.3023266]
["bitfinex","BTCUSD",1641623152853,0.061,41896.0,41890.0,0.3023266]
["bitfinex","BTCUSD",1641623153051,0.011,41896.0,41891.0,0.440903]
["bitfinex","BTCUSD",1641623154051,0.1,41902.0,41893.0,0.05968223]
["bitfinex","BTCUSD",1641623154252,0.50747348,41903.0,41894.0,0.29326732]
["bitfinex","BTCUSD",1641623154453,0.50747348,41903.0,41897.0,0.33108479]
["bitfinex","BTCUSD",1641623154652,0.50747348,41903.0,41899.0,0.059676]
["bitfinex","BTCUSD",1641623154852,0.048,41903.0,41899.0,0.059676]
["bitfinex","BTCUSD",1641623155052,0.048,41903.0,41901.0,0.17553865]
["bitfinex","BTCUSD",1641623155053,0.043,41903.0,41901.0,0.17553865]
["bitfinex","BTCUSD",1641623156501,0.043,41903.0,41902.0,0.25365344]
["bitfinex","BTCUSD",1641623156902,0.043,41903.0,41902.0,0.31332312]
["bitfinex","BTCUSD",1641623156903,0.059,41903.0,41902.0,0.31332312]
["bitfinex","BTCUSD",1641623157104,0.059,41903.0,41902.0,0.69454112]
["bitfinex","BTCUSD",1641623158105,0.50799606,41910.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641623158306,0.50799606,41910.0,41906.0,0.25928486]
["bitfinex","BTCUSD",1641623158703,0.00052258,41910.0,41906.0,0.25928486]
["bitfinex","BTCUSD",1641623158902,0.06252258,41910.0,41904.0,0.119333]
["bitfinex","BTCUSD",1641623159104,0.06252258,41910.0,41905.0,0.059674]
["bitfinex","BTCUSD",1641623159304,0.062,41910.0,41902.0,0.27283926]
["bitfinex","BTCUSD",1641623159503,0.112,41910.0,41899.0,0.2989]
["bitfinex","BTCUSD",1641623159708,2.43993042,41910.0,41899.0,0.2989]
["bitfinex","BTCUSD",1641623160151,2.47793042,41910.0,41899.0,0.47619772]
["bitfinex","BTCUSD",1641623160348,0.62683548,41908.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623160546,0.045,41907.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623160945,0.73783548,41908.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623161345,0.50747348,41907.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623161545,0.60747348,41907.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623161756,0.059682,41904.0,41899.0,0.358581]
["bitfinex","BTCUSD",1641623162144,0.059682,41904.0,41899.0,0.059681]
["bitfinex","BTCUSD",1641623163045,0.071682,41904.0,41899.0,0.059681]
["bitfinex","BTCUSD",1641623163244,0.012,41904.0,41899.0,0.059681]
["bitfinex","BTCUSD",1641623163896,0.012,41904.0,41900.0,0.27713009]
["bitfinex","BTCUSD",1641623164096,0.65747348,41907.0,41901.0,0.059677]
["bitfinex","BTCUSD",1641623164597,0.15,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623164797,0.225677,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623165001,0.125677,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623165199,0.125677,41907.0,41903.0,0.059677]
["bitfinex","BTCUSD",1641623165402,0.125677,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623166199,0.109677,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623166401,0.059677,41907.0,41904.0,0.059675]
["bitfinex","BTCUSD",1641623166800,0.073677,41907.0,41904.0,0.059675]
["bitfinex","BTCUSD",1641623167201,0.073677,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623168049,0.56715048,41907.0,41903.0,0.059678]
["bitfinex","BTCUSD",1641623168250,0.56715048,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623168449,0.66715048,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623168848,0.68015048,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623169649,0.58015048,41907.0,41904.0,0.059674]
["bitfinex","BTCUSD",1641623169849,0.52047348,41907.0,41904.0,0.059674]
["bitfinex","BTCUSD",1641623170053,0.65747348,41907.0,41904.0,0.059674]
["bitfinex","BTCUSD",1641623170251,0.70747348,41907.0,41904.0,0.059674]
["bitfinex","BTCUSD",1641623170450,0.70747348,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623170650,0.2,41907.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623170849,0.211,41907.0,41901.0,0.31581694]
["bitfinex","BTCUSD",1641623171049,0.059679,41905.0,41901.0,0.31581694]
["bitfinex","BTCUSD",1641623171499,0.059679,41905.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623171698,0.50747348,41906.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623171897,0.60747348,41906.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623172096,0.66715048,41906.0,41901.0,0.25613794]
["bitfinex","BTCUSD",1641623172297,0.66715048,41906.0,41900.0,0.27713009]
["bitfinex","BTCUSD",1641623172700,0.50747348,41905.0,41900.0,0.27713009]
["bitfinex","BTCUSD",1641623172898,0.55747348,41905.0,41900.0,0.27713009]
["bitfinex","BTCUSD",1641623173098,0.55747348,41905.0,41901.0,0.25547153]
["bitfinex","BTCUSD",1641623173298,0.05,41905.0,41901.0,0.25547153]
["bitfinex","BTCUSD",1641623173598,0.52047348,41906.0,41901.0,0.25547153]
["bitfinex","BTCUSD",1641623174002,0.013,41906.0,41902.0,0.059671]
["bitfinex","BTCUSD",1641623174199,0.57282186,41907.0,41903.0,0.119339]
["bitfinex","BTCUSD",1641623174400,0.57282186,41907.0,41904.0,0.26558374]
["bitfinex","BTCUSD",1641623174599,0.06534838,41907.0,41904.0,0.26558374]
["bitfinex","BTCUSD",1641623174999,0.11534838,41907.0,41904.0,0.26758374]
["bitfinex","BTCUSD",1641623175257,0.11534838,41907.0,41904.0,0.67840901]
["bitfinex","BTCUSD",1641623175451,0.11534838,41907.0,41904.0,0.73807401]
["bitfinex","BTCUSD",1641623175651,0.05,41907.0,41904.0,0.79774201]
["bitfinex","BTCUSD",1641623175850,0.05,41907.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641623176150,0.50747348,41911.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641623176151,0.50747348,41911.0,41907.0,0.25031891]
["bitfinex","BTCUSD",1641623176353,0.50747348,41913.0,41910.0,0.17031977]
["bitfinex","BTCUSD",1641623176552,0.50747348,41913.0,41911.0,0.26165527]
["bitfinex","BTCUSD",1641623176553,0.60747348,41913.0,41911.0,0.26165527]
["bitfinex","BTCUSD",1641623176753,0.50747348,41913.0,41911.0,0.32131827]
["bitfinex","BTCUSD",1641623176954,0.57247348,41913.0,41912.0,1.62665009]
["bitfinex","BTCUSD",1641623177154,0.065,41913.0,41912.0,2.00786809]
["bitfinex","BTCUSD",1641623177354,0.065,41913.0,41912.0,2.00907561]
["bitfinex","BTCUSD",1641623177554,0.065,41913.0,41912.0,0.70907561]
["bitfinex","BTCUSD",1641623177756,0.065,41913.0,41912.0,1.15907561]
["bitfinex","BTCUSD",1641623178154,0.71046287,41917.0,41912.0,0.76872761]
["bitfinex","BTCUSD",1641623178354,0.00052514,41918.0,41914.0,0.05965202]
["bitfinex","BTCUSD",1641623178554,0.00052514,41918.0,41915.0,0.27284678]
["bitfinex","BTCUSD",1641623179006,0.01952514,41918.0,41915.0,0.27284678]
["bitfinex","BTCUSD",1641623179209,0.019,41918.0,41915.0,0.27284678]
["bitfinex","BTCUSD",1641623179408,0.019,41918.0,41915.0,0.059653]
["bitfinex","BTCUSD",1641623179608,0.019,41918.0,41914.0,0.004]
["bitfinex","BTCUSD",1641623180206,0.019,41918.0,41909.0,0.2997]
["bitfinex","BTCUSD",1641623180207,0.059664,41918.0,41909.0,0.2997]
["bitfinex","BTCUSD",1641623180414,0.05966577,41916.0,41911.0,0.059664]
["bitfinex","BTCUSD",1641623180808,0.07466577,41916.0,41911.0,0.059664]
["bitfinex","BTCUSD",1641623181207,0.059666,41914.0,41909.0,0.2997]
["bitfinex","BTCUSD",1641623181406,0.059666,41914.0,41908.0,0.19647904]
["bitfinex","BTCUSD",1641623181807,0.059666,41914.0,41907.0,0.119327]
["bitfinex","BTCUSD",1641623182408,0.059666,41914.0,41909.0,0.059667]
["bitfinex","BTCUSD",1641623182849,0.058,41914.0,41909.0,0.059667]
["bitfinex","BTCUSD",1641623184251,0.059664,41916.0,41909.0,0.059667]
["bitfinex","BTCUSD",1641623184452,0.059664,41916.0,41910.0,0.30845898]
["bitfinex","BTCUSD",1641623184652,0.50747348,41918.0,41913.0,0.059659]
["bitfinex","BTCUSD",1641623184852,0.06,41916.0,41913.0,0.059659]
["bitfinex","BTCUSD",1641623185053,0.06,41916.0,41911.0,0.37144272]
["bitfinex","BTCUSD",1641623185661,0.06,41916.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623185662,3.13924252,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623185859,3.18924252,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623186058,0.0474,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623186908,0.12107221,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623187109,0.119346,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623187309,0.166746,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623187511,0.216746,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623187911,0.05967231,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623188709,0.216746,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623188911,0.364,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623189111,0.17367106,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623190164,0.15967106,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623190359,0.157073,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623190961,0.124073,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623191160,0.174073,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623191360,0.126673,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623191959,0.076673,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623192160,0.059673,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623192962,0.076673,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623194200,0.059673,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623194401,0.50747348,41914.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623194900,0.53747348,41914.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623195101,0.03,41914.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623196004,0.03,41914.0,41911.0,0.059662]
["bitfinex","BTCUSD",1641623196204,0.50747348,41917.0,41911.0,0.059662]
["bitfinex","BTCUSD",1641623196401,0.56713748,41917.0,41911.0,0.059662]
["bitfinex","BTCUSD",1641623196805,0.50747348,41916.0,41911.0,0.059662]
["bitfinex","BTCUSD",1641623197203,0.56713448,41916.0,41911.0,0.38852783]
["bitfinex","BTCUSD",1641623197874,0.059661,41916.0,41911.0,0.059662]
["bitfinex","BTCUSD",1641623198877,0.059661,41916.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623198878,0.58713448,41916.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623199078,0.059668,41914.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623199474,0.059666,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623200177,0.50747348,41914.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623200874,0.52647348,41914.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623201075,0.58613748,41914.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623202099,0.63613748,41914.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623202298,0.059668,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623202899,0.58014148,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623203501,0.52047348,41912.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623203900,0.013,41912.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623204102,0.50747348,41913.0,41909.0,0.289665]
["bitfinex","BTCUSD",1641623204700,0.56713848,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623204903,0.58413848,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623205162,0.73413848,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623205353,0.67447348,41913.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623206155,0.50747348,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623206355,0.56713948,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623206555,0.66713948,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623206955,0.68213948,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623207356,0.52247348,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623207759,0.57247348,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623207956,0.67247348,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623208156,0.71714248,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623208556,0.059668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623209006,0.56714148,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623209407,0.50747348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623210613,0.50747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623211213,0.52247348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623211612,0.57247348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623211811,0.67247348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623212012,0.52247348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623212211,0.60747348,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623212512,0.50747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623212950,0.60747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623213151,0.65747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623213352,0.55747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623213550,0.65747348,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623213753,0.15,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623214151,0.059668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623215052,0.121668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623216255,0.109668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623216905,0.121668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623218407,0.05,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623218707,0.86046287,41912.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623219008,0.011,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623220152,0.070668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623220353,0.059668,41911.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623220752,0.059668,41911.0,41909.0,0.289666]
["bitfinex","BTCUSD",1641623220954,0.070668,41911.0,41909.0,0.289666]
["bitfinex","BTCUSD",1641623221654,0.011,41911.0,41909.0,0.289666]
["bitfinex","BTCUSD",1641623222256,0.86046287,41913.0,41909.0,0.289666]
["bitfinex","BTCUSD",1641623222653,0.50797048,41910.0,41909.0,0.289666]
["bitfinex","BTCUSD",1641623222854,0.50797048,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623224203,0.50797048,41910.0,41909.0,0.48160474]
["bitfinex","BTCUSD",1641623224605,0.50797048,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623225107,0.53597048,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623225706,0.028,41910.0,41909.0,0.23]
["bitfinex","BTCUSD",1641623226306,0.059666,41912.0,41909.0,0.2]
["bitfinex","BTCUSD",1641623226709,0.059666,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623227108,0.080666,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623228452,0.059666,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623229053,0.080666,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623229959,0.021,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623230356,0.209664,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623230555,0.05,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623230958,0.059667,41914.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623231159,0.021,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623231408,0.7322945,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623231608,0.8822945,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623232210,0.8612945,41913.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623233011,0.059668,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623233612,0.7709625,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623235152,0.7919625,41912.0,41909.0,0.259665]
["bitfinex","BTCUSD",1641623235954,0.7919625,41912.0,41905.0,0.119334]
["bitfinex","BTCUSD",1641623236252,0.83063169,41912.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623236453,0.059668,41911.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623237055,0.071668,41911.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623237656,0.121668,41911.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623238454,0.109668,41911.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623239008,0.121668,41911.0,41908.0,0.059668]
["bitfinex","BTCUSD",1641623239208,0.121668,41911.0,41907.0,0.05967]
["bitfinex","BTCUSD",1641623239408,0.05,41910.0,41907.0,0.05967]
["bitfinex","BTCUSD",1641623239609,0.059671,41909.0,41907.0,0.05967]
["bitfinex","BTCUSD",1641623241108,0.073671,41909.0,41903.0,0.37503862]
["bitfinex","BTCUSD",1641623241610,0.50775663,41906.0,41903.0,0.37503862]
["bitfinex","BTCUSD",1641623242008,0.50775663,41906.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641623243154,0.52275663,41906.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641623244454,0.50775663,41906.0,41905.0,0.059669]
["bitfinex","BTCUSD",1641623244858,0.50775663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623245055,0.52275663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623246404,0.50775663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623247208,0.52275663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623248909,0.50775663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623249108,0.52275663,41906.0,41905.0,0.259669]
["bitfinex","BTCUSD",1641623249910,0.52275663,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623249911,0.95521558,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623250157,1.27015663,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623250357,1.1534111,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623250761,1.33306913,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623250955,1.57736305,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623251158,2.31097398,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623252357,2.29997398,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623252554,1.90896288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623253157,1.91996288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623254507,1.90896288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623254705,3.17296288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623255104,3.18396288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623256407,3.17296288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623256806,3.27296287,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623257207,3.28296287,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623258454,3.27296287,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623258856,3.17296288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623259054,3.18396288,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623259961,3.28815664,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623260358,3.17715665,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623260559,3.27715664,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623261065,3.28715664,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623261505,3.18715665,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623262307,3.52715665,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623263108,3.53715665,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623263408,2.95523909,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623263610,3.10523909,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623264409,3.09523909,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623265260,3.65523909,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623265660,3.68013996,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623266364,3.32013996,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623266761,3.12548193,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623267164,2.89118801,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623267364,1.62718801,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623267565,2.39118801,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623267764,1.10228714,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623267965,1.39459708,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623268168,1.75333595,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623268569,3.01733595,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623269007,3.00733595,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623269204,2.29472502,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623269405,3.0055498,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623269804,3.3555498,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623270003,3.8555498,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623270205,3.5055498,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623270407,3.4955498,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623270607,1.90963727,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623270809,1.61732733,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623271308,0.82490881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623271511,1.53572787,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623271709,1.03572787,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623272308,0.32490881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623272509,0.21390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623273258,0.22390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623274458,0.21390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623274658,0.51390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623275058,0.31390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623275359,0.32390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623275759,0.17390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623275959,0.27390881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623276161,0.12650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623276410,0.11650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623277211,0.12650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623278414,0.11650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623279217,0.12650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623280458,0.11650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623280857,0.16650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623281257,0.17750881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623282459,0.16650881,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623283261,0.88732787,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623283663,0.98732787,41906.0,41905.0,0.2]
["bitfinex","BTCUSD",1641623283908,0.98732787,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623284514,0.97732787,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623285213,0.98732787,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623287119,0.26650881,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623287317,1.03565754,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623287518,1.13565754,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623287774,0.27650881,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623288376,0.27231504,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623288672,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623288873,1.02146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623289075,0.26231504,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623289274,1.13146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623291174,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623291404,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623292507,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623293405,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623294108,1.41251085,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623294306,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623294507,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623295257,1.13146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623296557,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623296958,1.40008747,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623297259,1.41008747,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623297858,1.13146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623298563,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623299413,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623300512,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623301315,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623302659,1.12146377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623303258,1.13246377,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623303658,1.41383057,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623304061,1.46123057,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623304261,1.81569927,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623304459,1.80469927,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623304660,3.06969927,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623304862,3.07514925,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623305262,3.08614925,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623306513,3.07514925,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623306913,3.10005012,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623307315,3.11105012,41906.0,41905.0,0.19271392]
["bitfinex","BTCUSD",1641623308516,0.30417038,41900.0,41895.0,0.00052545]
["bitfinex","BTCUSD",1641623308716,2.8790665,41897.0,41895.0,0.00052545]
["bitfinex","BTCUSD",1641623309215,2.9790665,41897.0,41887.0,0.54020961]
["bitfinex","BTCUSD",1641623309423,3.0900665,41897.0,41887.0,0.54020961]
["bitfinex","BTCUSD",1641623309616,3.80151237,41897.0,41887.0,0.54020961]
["bitfinex","BTCUSD",1641623309815,3.80151237,41897.0,41888.0,0.23642182]
["bitfinex","BTCUSD",1641623310265,0.50816906,41893.0,41888.0,0.23642182]
["bitfinex","BTCUSD",1641623310465,0.1193912,41892.0,41888.0,0.23642182]
["bitfinex","BTCUSD",1641623311265,0.1293912,41892.0,41888.0,0.23642182]
["bitfinex","BTCUSD",1641623312068,0.059696,41890.0,41888.0,0.06099165]
["bitfinex","BTCUSD",1641623312668,0.059696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623313273,0.069696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623315316,0.079696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623316615,0.059696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623317315,0.068696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623319265,0.059696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623319463,0.068696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623320664,0.059696,41890.0,41888.0,0.00129565]
["bitfinex","BTCUSD",1641623321408,0.068696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623322510,0.059696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623323311,0.068696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623324613,0.059696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623325459,0.068696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623326659,0.059696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623327559,0.068696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623328561,0.059696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623329411,0.071696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623330610,0.059696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623331314,0.071696,41890.0,41887.0,0.059697]
["bitfinex","BTCUSD",1641623332764,0.071696,41890.0,41886.0,0.059699]
["bitfinex","BTCUSD",1641623332765,0.059696,41890.0,41886.0,0.059699]
["bitfinex","BTCUSD",1641623333368,0.069696,41890.0,41886.0,0.059699]
["bitfinex","BTCUSD",1641623334470,0.0597,41889.0,41886.0,0.059699]
["bitfinex","BTCUSD",1641623334671,0.0597,41888.0,41884.0,0.65486386]
["bitfinex","BTCUSD",1641623334871,0.0597,41888.0,41884.0,0.10726386]
["bitfinex","BTCUSD",1641623335368,0.0667,41888.0,41884.0,0.10726386]
["bitfinex","BTCUSD",1641623336074,0.0667,41888.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623336075,0.066702,41888.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623336271,0.059702,41887.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623337316,0.059708,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623337516,0.109708,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623338019,0.16941132,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623338721,0.67758038,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623339322,0.16941132,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623339521,0.17841132,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623340568,0.68658038,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623340766,0.67758038,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623341169,0.16941132,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623341371,0.119708,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623341569,0.06,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623341974,0.01,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623342171,0.01,41886.0,41884.0,0.30335824]
["bitfinex","BTCUSD",1641623342473,0.01,41886.0,41884.0,0.29962155]
["bitfinex","BTCUSD",1641623342671,0.059701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623343172,0.05,41887.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623343471,0.009,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623344112,0.068701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623344812,0.059701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623345411,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623345815,0.01,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623346515,0.01,41886.0,41884.0,0.34012248]
["bitfinex","BTCUSD",1641623346715,0.60816906,41888.0,41884.0,0.34012248]
["bitfinex","BTCUSD",1641623346916,0.60816906,41888.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623347516,0.059701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623349465,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623349867,0.50816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623350069,0.55816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623351410,0.56716906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623352616,0.55816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623353416,0.56716906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623354620,0.55816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623355463,0.56816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623355666,0.06,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623356062,0.01,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623356663,0.71787006,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623357566,0.72787006,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623357964,0.78757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623358666,0.77757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623359514,0.78757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623360615,0.77757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623361417,0.78757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623362767,0.77757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623363666,0.63757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623364668,0.62757485,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623365469,0.50816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623367516,0.51816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623368716,0.50816906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623369416,0.51716906,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623369616,0.009,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623370672,0.11940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623371468,0.12840579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623373371,0.11940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623373569,0.12940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623374819,0.11940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623375419,0.12940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623376720,0.11940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623377521,0.12940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623378767,0.11940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623379570,0.12940579,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623380474,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623380676,0.059701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623381434,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623382638,0.78114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623382837,0.77114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623383538,0.78014687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623383937,0.83985112,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623384739,0.83085112,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623385178,0.77114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623385570,0.78114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623386175,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623386569,0.78114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623386771,0.77114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623387070,0.83085055,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623387472,0.78114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623388274,0.069701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623388918,0.059701,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623389518,0.78114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623390820,0.77114687,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623391019,0.83085099,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623391227,0.119415,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623393566,0.128415,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623393870,0.068707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623394869,0.059707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623395670,0.78115287,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623397416,0.77115287,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623397616,0.78115287,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623398516,0.069707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623398915,0.059707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623399515,0.069707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623400865,0.059707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623401668,0.068707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623403167,0.059707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623403568,0.069707,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623403767,0.01,41885.0,41884.0,0.3064943]
["bitfinex","BTCUSD",1641623404221,0.01,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623405019,0.05970524,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623405419,0.77115111,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623405619,0.78215111,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623406020,0.84185211,41886.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623406619,0.71144587,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623407667,0.72144587,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623408770,0.71144587,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623409472,0.7140834,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623409769,0.72572093,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623410771,0.71672093,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623411431,0.91467617,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623411632,0.92467617,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623411833,0.01527506,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623412435,0.92467617,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623412837,0.91467617,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623413038,0.00527506,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623413237,0.7114255,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623413640,0.7214255,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623413839,0.01527506,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623414942,0.00527506,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623415167,0.7114255,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623415668,0.7214255,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623415869,0.99866738,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623416069,1.00267663,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623416869,1.34543471,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623417077,1.16158358,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623417469,1.16573341,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623417670,1.17673341,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623418669,1.98981441,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623418922,1.97881441,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623419122,1.16573341,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623419420,2.77389028,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623419622,1.52089028,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623419820,3.13589028,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623420821,3.12389028,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623421620,3.13589028,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623422023,3.47753167,41885.0,41884.0,0.04756386]
["bitfinex","BTCUSD",1641623422227,1.4,41884.0,41882.0,0.01011]
["bitfinex","BTCUSD",1641623422526,0.00127985,41874.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623422798,0.06669085,41874.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623423798,0.50239241,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623424601,0.77906701,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623425198,0.746985,41874.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623425800,0.755985,41874.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623426416,0.25359259,41874.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623426818,0.51986799,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623427521,0.56986799,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623427718,0.57886799,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623428121,1.08389793,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623428317,2.35153546,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623428720,0.58414305,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623428919,0.33149815,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623429321,2.09889056,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623429720,2.10689056,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623430024,1.86590006,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623430270,0.60168099,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623430470,0.06405599,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623430670,0.5164484,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623430871,0.79358109,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623431070,2.05858109,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623431272,0.29118868,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623431672,0.29918868,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623431872,0.01405599,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641623432274,0.01405599,41873.0,41872.0,0.00017436]
["bitfinex","BTCUSD",1641623432475,0.01405599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623433175,0.00605599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623433776,0.29477755,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623434220,0.01605599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623435021,0.00605599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623435821,0.01505599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623437022,0.00605599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623437775,0.01505599,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623438172,0.01241846,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623438571,0.01378342,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623438971,0.00478342,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623439672,0.01378342,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623441073,0.00478342,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623441820,0.30031841,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623442019,0.60570892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623442719,1.87070892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623443319,0.60570892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623443521,1.87070892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623443719,1.88270892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623445677,1.87070892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623445880,1.88470892,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623446880,1.57931841,41874.0,41873.0,0.60293704]
["bitfinex","BTCUSD",1641623447083,1.57931841,41874.0,41873.0,0.39598409]
["bitfinex","BTCUSD",1641623447084,2.97714841,41874.0,41873.0,0.39598409]
["bitfinex","BTCUSD",1641623447279,3.02454841,41874.0,41873.0,0.39598409]
["bitfinex","BTCUSD",1641623447480,3.41951471,41874.0,41873.0,0.39598409]
["bitfinex","BTCUSD",1641623447684,1.4,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623447879,1.4474,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623448082,1.5474,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623448280,3.1437081,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623448682,3.84705747,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623449121,3.59705747,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623449322,4.09705747,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623449824,4.33434025,41873.0,41872.0,0.00036744]
["bitfinex","BTCUSD",1641623451023,2.565,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641623451224,3.1124,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641623451424,3.6449403,41872.0,41871.0,0.00411]
["bitfinex","BTCUSD",1641623451625,1.265,41870.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623451823,3.36224883,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623452024,1.4,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623452223,2.7124,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623452424,2.2624,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623452678,0.9974,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623453072,0.1474,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623453275,0.0474,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623453671,0.3974,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623453875,0.90990935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623454474,0.55990935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623454675,0.65990935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623455075,0.64790935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623455279,0.1474,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623455479,1.4124,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623455880,1.82390935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623456080,0.55890935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623457123,0.54790935,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623457324,0.0474,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623457822,0.0584,41868.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623458630,0.0584,41868.0,41867.0,1.27043]
["bitfinex","BTCUSD",1641623458631,0.011,41868.0,41867.0,1.27043]
["bitfinex","BTCUSD",1641623459025,0.00571466,41869.0,41867.0,0.12043]
["bitfinex","BTCUSD",1641623459427,0.00571466,41869.0,41867.0,0.18014892]
["bitfinex","BTCUSD",1641623459728,0.01571466,41869.0,41867.0,0.18014892]
["bitfinex","BTCUSD",1641623460372,0.01571466,41869.0,41867.0,0.12043]
["bitfinex","BTCUSD",1641623460773,0.01571466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623460976,0.00571466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623461877,0.01671466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623463078,0.00571466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623463919,0.01671466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623464923,0.00571466,41869.0,41868.0,0.26795684]
["bitfinex","BTCUSD",1641623466026,0.01471466,41869.0,41868.0,0.30695684]
["bitfinex","BTCUSD",1641623466424,0.01471466,41869.0,41868.0,0.039]
["bitfinex","BTCUSD",1641623467026,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623467428,0.00571466,41869.0,41867.0,0.06015]
["bitfinex","BTCUSD",1641623467874,0.00571466,41869.0,41867.0,0.01343]
["bitfinex","BTCUSD",1641623469174,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623469874,0.03671466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623471178,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623471820,0.02871466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623473223,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623473826,0.02071466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623475027,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623475786,0.01971466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623477184,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623477387,0.00571466,41869.0,41867.0,0.25247243]
["bitfinex","BTCUSD",1641623477785,0.07671466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623479219,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623479924,0.02571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623481022,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623481828,0.06071466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623483073,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623483870,0.06171466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623485170,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623485970,0.05771466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623487022,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623487822,0.05871466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623489128,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623489923,0.06071466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623491176,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623491978,0.06071466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623493280,0.00571466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623493920,0.05471466,41869.0,41867.0,0.00043]
["bitfinex","BTCUSD",1641623495225,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623495827,0.02871466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623497228,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623497878,0.01871466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623499079,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623499883,0.01871466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623501082,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623501525,0.50622401,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623501925,0.51922401,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623503126,0.50622401,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623503328,0.50050935,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623503727,0.50622401,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623503928,0.014,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623504329,0.51450935,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623505774,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623505975,0.017,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623506375,0.51761946,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623506976,0.017,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623507882,0.035,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623509125,0.00571466,41869.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623509324,0.50063671,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623510024,0.51963671,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623511225,0.50063671,41868.0,41867.0,0.00012175]
["bitfinex","BTCUSD",1641623511627,2.23762004,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623511828,3.65390275,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623512027,3.73720362,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623512225,3.69160246,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623512426,4.7423148,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623512684,3.44686451,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623513086,2.73515217,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623513286,5.26878329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623513484,4.91878329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623513885,5.27978329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623514083,4.92978329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623514284,3.52978329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623515085,3.51878329,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623515285,3.52297619,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623515688,1.55715546,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623515888,0.99771248,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623517129,0.06808136,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623517930,0.11808136,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623518430,0.22707046,41874.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623518631,0.06540037,41873.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623518832,0.06540037,41873.0,41867.0,0.17975075]
["bitfinex","BTCUSD",1641623519432,0.12512699,41873.0,41867.0,0.17975075]
["bitfinex","BTCUSD",1641623519634,0.059729,41871.0,41867.0,0.17975075]
["bitfinex","BTCUSD",1641623519834,0.49936895,41868.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623521972,0.54736895,41868.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623522878,0.048,41868.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623523275,0.00511114,41869.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623523924,0.02011114,41869.0,41867.0,0.12002175]
["bitfinex","BTCUSD",1641623524326,0.059733,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623524724,0.02011114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623525326,0.00511114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623525927,0.05211114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623527326,0.00511114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623527528,0.06484114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623527975,0.89903714,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623528176,0.6,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623529375,0.88339918,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623529575,0.16484114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623529774,0.21484114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623529973,0.24830884,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623530774,0.94739941,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623531174,0.93339941,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623531444,0.69909057,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623531635,0.93339941,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623532035,0.511,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623533237,0.5,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623533939,0.511,41868.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623535177,0.93339941,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623535579,0.87366541,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623535780,0.81393171,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623535978,0.12684114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623537278,0.06484114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623537880,0.07984114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623539225,0.06484114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623539922,0.07884114,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623541224,0.06493294,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623541927,0.07693294,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623543177,0.06493294,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623543978,0.01820294,41869.0,41867.0,2.175e-05]
["bitfinex","BTCUSD",1641623544378,0.01820294,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623545281,0.00520294,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623545979,0.01720294,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623546426,0.07693294,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623546827,0.77602351,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623547230,0.76402351,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623548030,0.07693294,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623548631,0.77602351,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623549232,0.76402351,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623550031,0.77602351,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623550477,0.83575651,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623551176,0.82375651,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623551977,0.83575651,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623552380,0.89548902,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623553277,0.88348902,41869.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623554128,0.89548902,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623554329,0.77602351,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623554530,0.82602351,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623554728,0.12693294,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623554932,1.0223312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623555328,1.0103312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623556130,1.0213312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623557329,1.0103312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623557979,1.0233312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623559179,1.0103312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623560082,1.02337668,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623560779,0.9743312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623561430,0.9603312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623562030,0.9713312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623563232,0.9603312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623564034,0.9713312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623565375,0.9603312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623565975,0.9713312,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623566376,1.0072293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623566778,1.33325575,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623566978,1.0072293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623567578,1.0572293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623567790,1.0462293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623567979,1.0572293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623569828,1.0462293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623570029,1.0572293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623571232,1.0462293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623572030,1.0582293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623573176,1.0082293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623573378,1.0462293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623573976,1.0592293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623576080,1.0722293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623576432,2.3372293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623577234,2.3112293,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623577835,2.89500082,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623578037,2.91019372,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623579033,3.70623,41869.0,41868.0,0.4553304]
["bitfinex","BTCUSD",1641623579636,2.665,41868.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623579835,2.831905,41868.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623580186,2.9360979,41868.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623580583,5.01325878,41868.0,41867.0,0.00042175]
["bitfinex","BTCUSD",1641623580780,2.92994728,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623580981,2.97734728,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623581180,3.08154018,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623581782,2.78154018,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623582181,2.79354018,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623582382,3.68893844,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623583286,3.67693844,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623583926,3.83872276,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623584128,3.84972276,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623585331,3.83872276,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623586128,3.84972276,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623587131,3.58477548,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623587330,3.57377548,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623587980,2.31199116,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623588180,2.32199116,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623588383,1.05699116,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623588583,1.34216591,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623588782,0.95699116,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623590081,0.95899116,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623590480,0.0635929,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623590683,0.75992598,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623591189,0.85992598,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623591430,0.84792598,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623591834,0.1515929,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623592036,0.71418759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623592233,0.72618759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623592433,0.82618759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623593435,0.81418759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623594239,1.10581184,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623594838,0.82618759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623595283,0.81418759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623595482,1.09258584,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623595685,0.81418759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623595883,1.09648941,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623596083,0.82618759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623597084,2.09118759,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641623597385,1.0,41866.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623597583,0.059743,41864.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623598186,0.071743,41864.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623598387,0.49797498,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623598688,0.55771498,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623600131,0.57282701,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623601640,0.56282701,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623602133,0.57382701,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623603382,0.56282701,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623604185,0.57382701,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623604582,0.07585203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623605482,0.06485203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623606084,0.07585203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623607328,0.06485203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623608130,0.07585203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623609334,0.06485203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623610188,0.07585203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623611189,0.12585203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623611391,0.11485203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623612088,0.12685203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623614033,0.11485203,41862.0,41861.0,0.00198534]
["bitfinex","BTCUSD",1641623614236,0.12685203,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623615338,0.11485203,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623615942,0.97479785,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623616139,1.08579785,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623616539,1.8197283,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623616838,2.09223399,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623617340,2.08123399,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623617790,3.34623399,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623618190,3.35623399,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623619492,3.34623399,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623619997,1.063285,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623620192,1.06743614,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623620998,1.12717614,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623621437,1.11617614,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623622236,1.12717614,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623622838,1.13228817,41862.0,41861.0,0.00179457]
["bitfinex","BTCUSD",1641623623440,1.13228817,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623624039,1.12128817,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623624242,1.13228817,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623625683,0.85978248,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623625884,0.90718248,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623626084,1.47871358,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623626285,1.49517347,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623626483,1.61473981,41862.0,41861.0,0.00170277]
["bitfinex","BTCUSD",1641623626685,2.665,41861.0,41859.0,0.00032]
["bitfinex","BTCUSD",1641623626883,3.1624,41861.0,41860.0,0.00022]
["bitfinex","BTCUSD",1641623627083,3.70367947,41861.0,41860.0,0.00022]
["bitfinex","BTCUSD",1641623627283,1.3,41860.0,41858.0,0.00021]
["bitfinex","BTCUSD",1641623627491,1.40126953,41858.0,41852.0,0.00022]
["bitfinex","BTCUSD",1641623627692,1.3,41852.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623627888,1.4474,41851.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623628086,1.5474,41851.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623628284,2.665,41850.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623628584,2.665,41850.0,41849.0,2e-05]
["bitfinex","BTCUSD",1641623628585,2.91471272,41850.0,41849.0,2e-05]
["bitfinex","BTCUSD",1641623628785,2.91471272,41850.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623628786,1.4,41848.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623629058,1.75,41845.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623629256,3.0624,41845.0,41844.0,0.00043]
["bitfinex","BTCUSD",1641623629458,1.3,41844.0,41840.0,0.03011]
["bitfinex","BTCUSD",1641623629660,1.3,41844.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641623629661,1.265,41840.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641623629858,2.615,41837.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641623630061,1.7624,41837.0,41825.0,0.00032]
["bitfinex","BTCUSD",1641623630460,0.4974,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623630660,1.7624,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623630860,1.7624,41837.0,41827.0,0.1527432]
["bitfinex","BTCUSD",1641623631261,2.2624,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623631460,2.2665929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623632260,2.77175657,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623633090,3.83947698,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623633289,5.10447698,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623633588,5.09447698,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623634189,5.10547698,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623635395,0.5515929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623636189,0.5985929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623637039,0.6985929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623637437,0.6515929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623638240,0.6635929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623638642,0.5635929,41837.0,41827.0,0.00032]
["bitfinex","BTCUSD",1641623639641,0.8635929,41837.0,41828.0,0.060102]
["bitfinex","BTCUSD",1641623639840,0.9135929,41837.0,41828.0,0.060102]
["bitfinex","BTCUSD",1641623640041,0.9015929,41837.0,41828.0,0.060102]
["bitfinex","BTCUSD",1641623640291,0.4125929,41837.0,41828.0,0.060102]
["bitfinex","BTCUSD",1641623640894,0.0625929,41837.0,41830.0,0.25574809]
["bitfinex","BTCUSD",1641623641393,0.0474,41837.0,41830.0,0.25574809]
["bitfinex","BTCUSD",1641623641593,0.04676318,41837.0,41830.0,0.25574809]
["bitfinex","BTCUSD",1641623641892,0.39676318,41837.0,41830.0,0.25574809]
["bitfinex","BTCUSD",1641623642292,0.40776318,41837.0,41830.0,0.25574809]
["bitfinex","BTCUSD",1641623642492,0.40776318,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623643296,0.69172481,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623643496,0.68072481,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623643695,0.39676318,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623643930,0.68099655,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623644334,0.69299655,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623644534,2.55799655,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623644732,1.00876318,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623645534,0.99676318,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623645733,2.26176318,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623645938,1.00095963,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623646335,1.01295963,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623646735,1.07537786,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623646936,2.34037786,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623647338,1.07537786,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623647537,1.06337786,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623648186,1.36839701,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623648384,2.63339701,41837.0,41830.0,0.00050752]
["bitfinex","BTCUSD",1641623649486,2.62239701,41837.0,41836.0,0.00047664]
["bitfinex","BTCUSD",1641623650288,2.63339701,41837.0,41836.0,0.00047664]
["bitfinex","BTCUSD",1641623650890,2.63339701,41837.0,41835.0,0.00021]
["bitfinex","BTCUSD",1641623651094,2.63339701,41837.0,41829.0,0.00033]
["bitfinex","BTCUSD",1641623651095,1.4,41834.0,41829.0,0.00033]
["bitfinex","BTCUSD",1641623651289,1.5348816,41835.0,41828.0,0.00025]
["bitfinex","BTCUSD",1641623651290,1.3,41829.0,41828.0,0.00025]
["bitfinex","BTCUSD",1641623651548,1.4,41827.0,41816.0,0.00094887]
["bitfinex","BTCUSD",1641623651748,2.2201,41821.0,41816.0,0.00094887]
["bitfinex","BTCUSD",1641623651947,2.2201,41821.0,41810.0,0.00032]
["bitfinex","BTCUSD",1641623651948,1.265,41819.0,41810.0,0.00032]
["bitfinex","BTCUSD",1641623652147,1.265,41819.0,41811.0,0.00563867]
["bitfinex","BTCUSD",1641623652148,0.01871272,41812.0,41811.0,0.00563867]
["bitfinex","BTCUSD",1641623652347,0.01871272,41812.0,41806.0,0.00042]
["bitfinex","BTCUSD",1641623652348,1.2,41811.0,41790.0,0.0015345]
["bitfinex","BTCUSD",1641623652545,1.2,41811.0,41797.0,0.92756988]
["bitfinex","BTCUSD",1641623652751,0.469678,41805.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641623652950,1.265,41803.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641623653148,0.35,41797.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641623653345,0.3974,41797.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641623653549,0.3974,41797.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641623653550,1.815,41795.0,41794.0,0.00021]
["bitfinex","BTCUSD",1641623653749,1.39270058,41795.0,41794.0,0.00021]
["bitfinex","BTCUSD",1641623653947,1.53063628,41795.0,41794.0,0.00021]
["bitfinex","BTCUSD",1641623654148,2.08063628,41795.0,41794.0,0.00021]
["bitfinex","BTCUSD",1641623654347,2.09063628,41795.0,41794.0,0.00021]
["bitfinex","BTCUSD",1641623654548,1.4,41794.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641623654749,1.5405,41793.0,41791.0,0.00018]
["bitfinex","BTCUSD",1641623654950,0.11126914,41792.0,41791.0,0.00018]
["bitfinex","BTCUSD",1641623655200,0.11972618,41790.0,41786.0,0.00130744]
["bitfinex","BTCUSD",1641623655392,0.11972618,41790.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641623655393,1.25,41786.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641623655593,2.81204959,41785.0,41779.0,0.00032]
["bitfinex","BTCUSD",1641623655793,2.81204959,41785.0,41771.0,0.02381357]
["bitfinex","BTCUSD",1641623655794,0.89864986,41784.0,41771.0,0.02381357]
["bitfinex","BTCUSD",1641623655993,2.63495373,41773.0,41771.0,0.02381357]
["bitfinex","BTCUSD",1641623656295,0.0474,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623656492,0.23879171,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623656692,0.0474,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623657094,0.02490087,41774.0,41771.0,0.11881357]
["bitfinex","BTCUSD",1641623657294,0.5,41773.0,41771.0,0.11881357]
["bitfinex","BTCUSD",1641623657492,0.5474,41780.0,41771.0,0.11881357]
["bitfinex","BTCUSD",1641623657493,0.0474,41780.0,41771.0,0.11881357]
["bitfinex","BTCUSD",1641623657692,0.0474,41780.0,41771.0,0.02004512]
["bitfinex","BTCUSD",1641623657892,0.0474,41780.0,41773.0,0.1]
["bitfinex","BTCUSD",1641623658294,0.059859,41779.0,41771.0,0.02004512]
["bitfinex","BTCUSD",1641623658695,0.059859,41779.0,41773.0,0.19007346]
["bitfinex","BTCUSD",1641623658935,0.004,41780.0,41775.0,0.1]
["bitfinex","BTCUSD",1641623659533,3.25503512,41781.0,41775.0,0.1]
["bitfinex","BTCUSD",1641623659736,3.25503512,41781.0,41773.0,0.49920454]
["bitfinex","BTCUSD",1641623659934,3.25503512,41781.0,41773.0,0.59420454]
["bitfinex","BTCUSD",1641623660138,3.31489212,41781.0,41776.0,0.00012547]
["bitfinex","BTCUSD",1641623660335,3.27103512,41781.0,41776.0,0.10012547]
["bitfinex","BTCUSD",1641623661537,0.08475587,41782.0,41776.0,0.10012547]
["bitfinex","BTCUSD",1641623661735,0.08475587,41782.0,41776.0,0.00012547]
["bitfinex","BTCUSD",1641623661937,2.60709814,41780.0,41776.0,0.00012547]
["bitfinex","BTCUSD",1641623662537,0.059859,41779.0,41776.0,0.00012547]
["bitfinex","BTCUSD",1641623662986,0.059859,41779.0,41773.0,0.1803244]
["bitfinex","BTCUSD",1641623663188,2.60709814,41780.0,41773.0,0.1803244]
["bitfinex","BTCUSD",1641623663387,0.5,41781.0,41773.0,0.1803244]
["bitfinex","BTCUSD",1641623663588,0.5,41781.0,41775.0,0.1]
["bitfinex","BTCUSD",1641623663792,0.119704,41788.0,41780.0,0.75]
["bitfinex","BTCUSD",1641623663985,0.20082,41789.0,41780.0,0.82767]
["bitfinex","BTCUSD",1641623664385,0.026,41788.0,41784.0,0.1]
["bitfinex","BTCUSD",1641623664588,0.026,41788.0,41785.0,0.45797472]
["bitfinex","BTCUSD",1641623665387,0.026,41788.0,41787.0,1.1]
["bitfinex","BTCUSD",1641623665587,0.01871272,41790.0,41785.0,0.45797472]
["bitfinex","BTCUSD",1641623665786,0.01871272,41790.0,41785.0,0.15372071]
["bitfinex","BTCUSD",1641623665984,0.01371272,41790.0,41785.0,0.15372071]
["bitfinex","BTCUSD",1641623666438,0.01871272,41790.0,41785.0,0.15372071]
["bitfinex","BTCUSD",1641623666639,0.21917272,41790.0,41785.0,0.15372071]
["bitfinex","BTCUSD",1641623667238,0.27901672,41790.0,41777.0,0.39313998]
["bitfinex","BTCUSD",1641623667440,0.21917272,41790.0,41780.0,0.059845]
["bitfinex","BTCUSD",1641623667641,0.26417272,41790.0,41781.0,0.27174483]
["bitfinex","BTCUSD",1641623668041,0.21417272,41790.0,41781.0,0.27174483]
["bitfinex","BTCUSD",1641623668244,0.22217272,41790.0,41783.0,0.18506842]
["bitfinex","BTCUSD",1641623669043,0.28201672,41790.0,41783.0,0.18506842]
["bitfinex","BTCUSD",1641623669643,0.27401672,41790.0,41783.0,0.18506842]
["bitfinex","BTCUSD",1641623669844,0.21929385,41790.0,41783.0,0.24490942]
["bitfinex","BTCUSD",1641623670044,0.21929385,41790.0,41783.0,0.18506842]
["bitfinex","BTCUSD",1641623670292,0.23229385,41790.0,41783.0,0.18506842]
["bitfinex","BTCUSD",1641623670891,0.23229385,41790.0,41783.0,0.18006842]
["bitfinex","BTCUSD",1641623671091,0.03183385,41790.0,41783.0,0.18006842]
["bitfinex","BTCUSD",1641623671292,0.09167785,41790.0,41783.0,0.18006842]
["bitfinex","BTCUSD",1641623671590,0.01883385,41790.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623672392,0.03383385,41790.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623672789,0.03383385,41790.0,41784.0,0.05993228]
["bitfinex","BTCUSD",1641623673490,0.01883385,41790.0,41785.0,0.26030742]
["bitfinex","BTCUSD",1641623673689,0.059845,41789.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623674340,0.019,41789.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623674737,0.019,41789.0,41784.0,0.33078635]
["bitfinex","BTCUSD",1641623674937,0.019,41789.0,41785.0,0.381218]
["bitfinex","BTCUSD",1641623675138,0.019,41789.0,41784.0,0.33078635]
["bitfinex","BTCUSD",1641623675339,0.019,41789.0,41787.0,0.17774143]
["bitfinex","BTCUSD",1641623675539,0.00512113,41790.0,41788.0,0.27325422]
["bitfinex","BTCUSD",1641623676339,0.01812113,41790.0,41788.0,0.27325422]
["bitfinex","BTCUSD",1641623676939,0.01812113,41790.0,41787.0,0.17774143]
["bitfinex","BTCUSD",1641623677143,0.01812113,41790.0,41785.0,0.27610229]
["bitfinex","BTCUSD",1641623677144,0.01812113,41790.0,41785.0,0.28093586]
["bitfinex","BTCUSD",1641623677540,0.00512113,41790.0,41785.0,0.28093586]
["bitfinex","BTCUSD",1641623677988,0.00512113,41790.0,41786.0,0.059838]
["bitfinex","BTCUSD",1641623678188,0.16763603,41797.0,41788.0,0.17408802]
["bitfinex","BTCUSD",1641623678386,0.024,41790.0,41789.0,0.15891056]
["bitfinex","BTCUSD",1641623678585,0.024,41790.0,41788.0,0.17408802]
["bitfinex","BTCUSD",1641623678987,0.024,41790.0,41786.0,0.2310948]
["bitfinex","BTCUSD",1641623679186,0.024,41790.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623679586,0.05,41794.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623679790,1.9578114,41789.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623680188,0.059845,41788.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623681443,0.059853,41786.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623682042,0.109853,41786.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623682247,0.769711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623682743,0.119711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623682943,0.269711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623684146,0.169711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623684348,0.184711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623684547,0.134711,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623684848,0.015,41785.0,41784.0,9.328e-05]
["bitfinex","BTCUSD",1641623685486,0.0051212,41788.0,41784.0,0.15608053]
["bitfinex","BTCUSD",1641623685688,0.0051212,41788.0,41785.0,0.28809443]
["bitfinex","BTCUSD",1641623686287,0.0171212,41788.0,41785.0,0.28809443]
["bitfinex","BTCUSD",1641623686486,0.0171212,41788.0,41786.0,0.059839]
["bitfinex","BTCUSD",1641623688088,0.0051212,41788.0,41785.0,0.28809443]
["bitfinex","BTCUSD",1641623688288,0.0211212,41788.0,41785.0,0.28809443]
["bitfinex","BTCUSD",1641623688936,0.0211212,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623689638,0.0051212,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623690240,0.0171212,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623691437,0.0769632,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623691637,0.0649632,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623692439,0.0809632,41788.0,41786.0,0.27659826]
["bitfinex","BTCUSD",1641623692895,0.0809632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623694092,0.0649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623694293,0.0799632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623695797,0.0649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623696448,0.0789632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623697750,0.0649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623697955,0.6649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623698151,0.7649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623698353,0.8779632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623698754,1.37312687,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623698955,1.61074204,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623699352,1.11557837,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623699550,1.10257837,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623700200,0.1543032,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623700391,0.0759632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623700994,0.6259632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623701191,0.78473357,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623701592,0.1149632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623702391,0.0779632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623703691,0.0649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623704353,0.0789632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623705554,0.0649632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623706356,0.0799632,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623706756,0.0201212,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623707556,0.95246817,41788.0,41787.0,9.275e-05]
["bitfinex","BTCUSD",1641623707803,1.4,41787.0,41772.0,0.9749]
["bitfinex","BTCUSD",1641623708003,0.00125924,41774.0,41773.0,0.23022587]
["bitfinex","BTCUSD",1641623708201,0.06402924,41774.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623708398,0.06277,41774.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623708999,1.68047657,41773.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623709201,1.74034457,41773.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623710299,1.74734457,41773.0,41771.0,0.02381357]
["bitfinex","BTCUSD",1641623711637,1.74034457,41773.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623712039,0.059868,41773.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623712236,0.00512286,41774.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623712538,0.015,41773.0,41772.0,0.26628732]
["bitfinex","BTCUSD",1641623712937,0.015,41773.0,41771.0,0.07867457]
["bitfinex","BTCUSD",1641623713141,0.015,41773.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623713342,0.809873,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623713539,0.059873,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623714339,0.069873,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623714939,0.074996,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623715592,0.064996,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623716294,0.076996,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623717092,0.017123,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623717492,0.005123,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623718296,0.017123,41772.0,41771.0,0.01881357]
["bitfinex","BTCUSD",1641623718952,0.017123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623719548,0.005123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623720350,0.017123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623721356,0.30529708,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623721560,0.76604323,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623721955,0.44329708,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623722358,0.167123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623722805,0.067123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623723003,0.017123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623723605,0.005123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623724408,0.716123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623724605,0.816123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623724806,0.116123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623725508,0.105123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623725706,0.005123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623726308,0.017123,41772.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623727551,0.119734,41774.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623728352,0.137734,41774.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623728554,0.059871,41773.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623730395,0.073871,41773.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623731602,0.10418237,41786.0,41771.0,0.01891404]
["bitfinex","BTCUSD",1641623731603,0.4890048,41784.0,41771.0,0.07877504]
["bitfinex","BTCUSD",1641623731906,0.00051851,41784.0,41774.0,0.55106097]
["bitfinex","BTCUSD",1641623732099,0.00051851,41784.0,41774.0,0.12094335]
["bitfinex","BTCUSD",1641623732303,0.00051851,41784.0,41775.0,0.29218354]
["bitfinex","BTCUSD",1641623732500,0.00512223,41783.0,41780.0,0.40608341]
["bitfinex","BTCUSD",1641623732701,0.059852,41782.0,41780.0,0.40608341]
["bitfinex","BTCUSD",1641623733504,0.059852,41782.0,41779.0,0.059851]
["bitfinex","BTCUSD",1641623733702,0.059852,41782.0,41775.0,0.29218354]
["bitfinex","BTCUSD",1641623734344,0.105852,41782.0,41775.0,0.003]
["bitfinex","BTCUSD",1641623734547,0.105852,41782.0,41776.0,0.46632162]
["bitfinex","BTCUSD",1641623734743,0.105852,41782.0,41777.0,0.26426148]
["bitfinex","BTCUSD",1641623734943,0.105852,41782.0,41778.0,0.059853]
["bitfinex","BTCUSD",1641623735642,0.059852,41782.0,41778.0,0.059853]
["bitfinex","BTCUSD",1641623736442,0.125852,41782.0,41778.0,0.059853]
["bitfinex","BTCUSD",1641623737245,0.125852,41782.0,41776.0,0.31534095]
["bitfinex","BTCUSD",1641623737444,0.125852,41782.0,41777.0,0.25388055]
["bitfinex","BTCUSD",1641623737704,0.059852,41782.0,41777.0,0.25388055]
["bitfinex","BTCUSD",1641623738099,0.059852,41782.0,41779.0,0.16989575]
["bitfinex","BTCUSD",1641623738501,0.115852,41782.0,41777.0,0.27856326]
["bitfinex","BTCUSD",1641623739201,0.115852,41782.0,41778.0,0.05984959]
["bitfinex","BTCUSD",1641623739402,0.115852,41782.0,41776.0,0.31534095]
["bitfinex","BTCUSD",1641623739603,0.059852,41782.0,41776.0,0.31534095]
["bitfinex","BTCUSD",1641623739800,0.059852,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623740202,0.059852,41782.0,41779.0,0.05994261]
["bitfinex","BTCUSD",1641623740403,0.129852,41782.0,41779.0,0.05994261]
["bitfinex","BTCUSD",1641623741643,0.059852,41782.0,41779.0,0.05994261]
["bitfinex","BTCUSD",1641623742040,0.00512223,41783.0,41779.0,0.05993939]
["bitfinex","BTCUSD",1641623742440,0.02,41782.0,41779.0,0.05993939]
["bitfinex","BTCUSD",1641623742743,0.02,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623742943,0.07985,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623743441,0.12985,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623743642,0.07,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623743843,0.22317459,41782.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623744243,0.119731,41781.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623744645,0.169731,41781.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623744847,1.43730762,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623745299,1.15,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623745499,1.44825437,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623745699,1.209865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623746498,0.073865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623746698,0.36549278,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623746900,0.073865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623747503,0.773865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623747703,0.759865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623747901,0.059865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623748404,0.071865,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623749239,0.07698702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623749839,0.06498702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623750440,0.07998702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623751041,0.47349631,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623751541,0.07998702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623751742,0.06498702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623752142,0.55399855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623752545,0.07898702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623753196,0.56799855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623753795,0.55399855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623754494,0.56699855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623754896,0.07798702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623755498,0.56699855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623755697,0.55399855,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623756098,0.06498702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623756541,0.11698702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623757848,0.06498702,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623758243,0.00512202,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623758445,0.02112202,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623759343,0.08097602,41780.0,41779.0,0.23784206]
["bitfinex","BTCUSD",1641623759742,0.06497602,41780.0,41779.0,0.23784206]
["bitfinex","BTCUSD",1641623759943,0.06497602,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623760693,0.12197602,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623760894,0.11697602,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623762393,0.05997602,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623762594,0.11597602,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623763494,0.05612202,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623763796,0.00012202,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623764444,0.06412202,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623765550,0.064,41780.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623765751,0.059852,41781.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623765955,0.74885953,41784.0,41779.0,9.161e-05]
["bitfinex","BTCUSD",1641623766152,0.48901153,41784.0,41781.0,0.00121748]
["bitfinex","BTCUSD",1641623766449,0.48901153,41784.0,41781.0,0.29340102]
["bitfinex","BTCUSD",1641623766450,0.52701153,41784.0,41781.0,0.29340102]
["bitfinex","BTCUSD",1641623766649,0.038,41784.0,41781.0,0.00121748]
["bitfinex","BTCUSD",1641623766851,0.038,41784.0,41781.0,0.3494244]
["bitfinex","BTCUSD",1641623767050,0.038,41784.0,41781.0,0.2895824]
["bitfinex","BTCUSD",1641623767707,0.038,41784.0,41781.0,0.70144725]
["bitfinex","BTCUSD",1641623767902,0.038,41784.0,41782.0,0.381218]
["bitfinex","BTCUSD",1641623768103,0.0001,41784.0,41782.0,0.381218]
["bitfinex","BTCUSD",1641623768303,0.0001,41784.0,41783.0,0.65780702]
["bitfinex","BTCUSD",1641623768502,0.0281,41784.0,41783.0,0.30780702]
["bitfinex","BTCUSD",1641623769805,0.059841,41789.0,41784.0,0.059842]
["bitfinex","BTCUSD",1641623770004,0.059841,41789.0,41786.0,0.05984107]
["bitfinex","BTCUSD",1641623770205,0.059841,41789.0,41787.0,0.25234782]
["bitfinex","BTCUSD",1641623770408,0.059841,41789.0,41787.0,0.25007418]
["bitfinex","BTCUSD",1641623770607,0.128841,41789.0,41786.0,0.002]
["bitfinex","BTCUSD",1641623770907,0.128841,41789.0,41787.0,0.059841]
["bitfinex","BTCUSD",1641623771442,0.128841,41789.0,41788.0,0.24715294]
["bitfinex","BTCUSD",1641623771642,0.128841,41789.0,41788.0,0.53067189]
["bitfinex","BTCUSD",1641623771842,0.059841,41789.0,41788.0,0.53067189]
["bitfinex","BTCUSD",1641623772244,0.48901153,41790.0,41788.0,0.53067189]
["bitfinex","BTCUSD",1641623772444,0.48901153,41790.0,41789.0,0.24888615]
["bitfinex","BTCUSD",1641623772846,0.48901153,41791.0,41789.0,0.39647766]
["bitfinex","BTCUSD",1641623773044,0.48901153,41791.0,41790.0,0.25569743]
["bitfinex","BTCUSD",1641623773444,0.47901153,41791.0,41790.0,0.25569743]
["bitfinex","BTCUSD",1641623773647,0.47901153,41793.0,41790.0,0.31553243]
["bitfinex","BTCUSD",1641623773847,0.53884753,41793.0,41791.0,0.05983439]
["bitfinex","BTCUSD",1641623774446,0.53884753,41793.0,41790.0,0.31553243]
["bitfinex","BTCUSD",1641623774646,0.53884753,41793.0,41788.0,0.05992028]
["bitfinex","BTCUSD",1641623775299,0.059836,41793.0,41788.0,0.05992028]
["bitfinex","BTCUSD",1641623775902,0.059836,41793.0,41788.0,0.31115078]
["bitfinex","BTCUSD",1641623776096,0.059836,41793.0,41788.0,0.26488829]
["bitfinex","BTCUSD",1641623779449,0.059836,41793.0,41788.0,0.32472539]
["bitfinex","BTCUSD",1641623779648,0.059836,41793.0,41790.0,0.059838]
["bitfinex","BTCUSD",1641623780048,0.059836,41793.0,41791.0,0.2511893]
["bitfinex","BTCUSD",1641623782250,0.059836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623783296,0.54816328,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623783698,0.059836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623785295,0.54816328,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623785896,0.54816128,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623786549,0.059834,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623789254,0.35469264,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623789454,0.63968956,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623789657,0.78968956,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623789853,1.13968956,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623790054,1.08968956,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623790299,0.28968956,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623790501,1.48669143,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623790902,1.18669143,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623791300,0.119685,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623791900,0.74222035,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623792304,0.059842,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623792902,0.48796622,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623793502,0.97020703,41796.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623793703,0.179529,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623793952,0.80206435,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623794350,0.68237835,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623794550,0.48803998,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623794752,0.54787598,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623795754,0.059836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623798500,0.044836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623804349,0.72721435,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623805499,1.06433549,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623806100,0.044836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623806700,0.72854462,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623807301,0.044836,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623807500,1.06432305,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623807800,1.01948705,41793.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623808001,0.68358453,41794.0,41792.0,7.912e-05]
["bitfinex","BTCUSD",1641623808401,0.68358453,41794.0,41792.0,0.11974236]
["bitfinex","BTCUSD",1641623808600,0.68358453,41794.0,41792.0,0.12074236]
["bitfinex","BTCUSD",1641623808801,0.059834,41794.0,41792.0,0.06091036]
["bitfinex","BTCUSD",1641623809455,0.68358453,41795.0,41792.0,0.06091036]
["bitfinex","BTCUSD",1641623809658,0.68358453,41795.0,41794.0,0.00128551]
["bitfinex","BTCUSD",1641623810456,0.68358453,41796.0,41794.0,0.3966108]
["bitfinex","BTCUSD",1641623810655,0.68358453,41796.0,41794.0,0.4026108]
["bitfinex","BTCUSD",1641623811255,0.68358453,41800.0,41794.0,0.4026108]
["bitfinex","BTCUSD",1641623811460,0.68358453,41800.0,41799.0,0.24162798]
["bitfinex","BTCUSD",1641623812055,0.68358453,41802.0,41799.0,0.24162798]
["bitfinex","BTCUSD",1641623812258,0.68358453,41802.0,41800.0,0.24942755]
["bitfinex","BTCUSD",1641623812455,0.74340753,41802.0,41800.0,0.24942755]
["bitfinex","BTCUSD",1641623812707,0.68358453,41802.0,41800.0,0.24942755]
["bitfinex","BTCUSD",1641623813503,0.68358453,41802.0,41801.0,0.29188768]
["bitfinex","BTCUSD",1641623813903,0.68358453,41802.0,41801.0,0.54525884]
["bitfinex","BTCUSD",1641623814105,0.68358453,41803.0,41801.0,0.54525884]
["bitfinex","BTCUSD",1641623814502,0.68358453,41803.0,41801.0,0.54725884]
["bitfinex","BTCUSD",1641623815104,0.68358453,41804.0,41801.0,0.54725884]
["bitfinex","BTCUSD",1641623815304,0.68358453,41804.0,41801.0,0.60707884]
["bitfinex","BTCUSD",1641623815905,0.68358453,41804.0,41801.0,0.66489542]
["bitfinex","BTCUSD",1641623817150,0.68358453,41804.0,41801.0,0.72471342]
["bitfinex","BTCUSD",1641623817748,0.68358453,41805.0,41801.0,0.72471342]
["bitfinex","BTCUSD",1641623817948,0.68358453,41805.0,41801.0,0.66489542]
["bitfinex","BTCUSD",1641623818349,0.68358453,41804.0,41801.0,0.66489542]
["bitfinex","BTCUSD",1641623819450,0.68358453,41805.0,41801.0,0.66489542]
["bitfinex","BTCUSD",1641623819649,0.68358453,41805.0,41802.0,0.05981689]
["bitfinex","BTCUSD",1641623820051,0.68358453,41805.0,41803.0,0.059818]
["bitfinex","BTCUSD",1641623820705,0.68358453,41806.0,41802.0,0.05981689]
["bitfinex","BTCUSD",1641623820901,0.68358453,41806.0,41804.0,0.05981565]
["bitfinex","BTCUSD",1641623821302,0.74340153,41807.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641623822307,0.68358453,41807.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641623822503,0.68358453,41807.0,41805.0,0.11963075]
["bitfinex","BTCUSD",1641623823202,0.68358453,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623823405,1.4472,41809.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623823406,0.68358453,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623823603,0.68358453,41808.0,41806.0,0.11968834]
["bitfinex","BTCUSD",1641623824649,2.13078453,41809.0,41806.0,0.12168834]
["bitfinex","BTCUSD",1641623825448,1.4472,41809.0,41806.0,0.12168834]
["bitfinex","BTCUSD",1641623825650,1.507014,41809.0,41806.0,0.06187655]
["bitfinex","BTCUSD",1641623825851,1.507014,41809.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623826051,0.29114729,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623826851,0.97473182,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623827052,0.68358453,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623827453,0.759823,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623827703,0.74340753,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623829099,1.0791253,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623830403,0.74436068,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623831201,0.84436068,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623831447,0.74436068,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623831849,0.059823,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623832050,1.07914452,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623832248,1.1389703,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623832650,1.07914452,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623833052,0.74393388,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623833548,1.07912411,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623837715,0.74382565,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623838117,0.059823,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623838314,1.0791229,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623838715,0.059823,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623839359,1.0791229,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623840157,0.059823,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623840358,0.74428193,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623843502,1.07909116,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623844099,0.74509504,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623844502,1.07908128,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623844702,1.01925828,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623844900,1.4472,41809.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623844901,1.01925828,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623845300,1.01925828,41808.0,41806.0,0.05988255]
["bitfinex","BTCUSD",1641623846656,1.07907328,41808.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623847857,1.01925828,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623848757,1.07325828,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623849860,1.01925828,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623850702,1.07425828,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623851205,1.98715206,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623851404,2.34003243,41807.0,41806.0,6.455e-05]
["bitfinex","BTCUSD",1641623851608,1.4,41806.0,41789.0,0.59854704]
["bitfinex","BTCUSD",1641623851804,0.059845,41798.0,41789.0,0.47887604]
["bitfinex","BTCUSD",1641623852002,0.059848,41795.0,41789.0,0.47887604]
["bitfinex","BTCUSD",1641623852201,0.66889654,41794.0,41789.0,0.47887604]
["bitfinex","BTCUSD",1641623852399,0.059855,41792.0,41789.0,0.47887604]
["bitfinex","BTCUSD",1641623853001,0.059853,41791.0,41789.0,0.47887604]
["bitfinex","BTCUSD",1641623853209,0.04868857,41790.0,41767.0,0.91903]
["bitfinex","BTCUSD",1641623853402,0.119728,41785.0,41767.0,0.91903]
["bitfinex","BTCUSD",1641623853601,0.15721385,41778.0,41768.0,0.06017571]
["bitfinex","BTCUSD",1641623853803,0.02272,41779.0,41770.0,0.063218]
["bitfinex","BTCUSD",1641623854460,0.02272,41779.0,41770.0,0.003352]
["bitfinex","BTCUSD",1641623854661,0.008,41779.0,41773.0,0.05985741]
["bitfinex","BTCUSD",1641623854860,0.008,41779.0,41775.0,0.059858]
["bitfinex","BTCUSD",1641623855460,0.067858,41779.0,41775.0,0.059858]
["bitfinex","BTCUSD",1641623856060,0.059858,41779.0,41775.0,0.059858]
["bitfinex","BTCUSD",1641623856659,0.064858,41779.0,41775.0,0.059858]
["bitfinex","BTCUSD",1641623857262,0.064858,41779.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623857909,0.059858,41779.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623858608,0.53262,41787.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623858810,0.53262,41787.0,41771.0,0.57009933]
["bitfinex","BTCUSD",1641623858811,0.002,41779.0,41771.0,0.57009933]
["bitfinex","BTCUSD",1641623859011,0.002,41779.0,41772.0,0.381218]
["bitfinex","BTCUSD",1641623859209,0.002,41779.0,41771.0,0.57009933]
["bitfinex","BTCUSD",1641623859412,0.002,41779.0,41774.0,0.05985283]
["bitfinex","BTCUSD",1641623859610,0.002,41779.0,41776.0,0.059856]
["bitfinex","BTCUSD",1641623860015,0.059857,41779.0,41772.0,0.29413666]
["bitfinex","BTCUSD",1641623860810,0.064857,41779.0,41772.0,0.35400066]
["bitfinex","BTCUSD",1641623861012,0.064857,41779.0,41772.0,0.30400066]
["bitfinex","BTCUSD",1641623861465,0.064857,41779.0,41772.0,0.29413666]
["bitfinex","BTCUSD",1641623861865,0.064857,41779.0,41774.0,0.059859]
["bitfinex","BTCUSD",1641623862068,0.059857,41779.0,41774.0,0.059859]
["bitfinex","BTCUSD",1641623862265,0.059857,41779.0,41772.0,0.26762653]
["bitfinex","BTCUSD",1641623862468,0.059857,41779.0,41772.0,0.05986035]
["bitfinex","BTCUSD",1641623862667,0.067857,41779.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623863166,0.127724,41779.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623863366,0.059864,41776.0,41771.0,0.56881357]
["bitfinex","BTCUSD",1641623863870,0.059864,41776.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641623864667,0.067864,41776.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641623865067,0.067864,41776.0,41773.0,0.30919864]
["bitfinex","BTCUSD",1641623865302,0.067864,41776.0,41773.0,0.36905792]
["bitfinex","BTCUSD",1641623865502,0.008,41776.0,41773.0,0.42891392]
["bitfinex","BTCUSD",1641623865903,0.04869281,41784.0,41773.0,0.42891392]
["bitfinex","BTCUSD",1641623866103,0.04869281,41784.0,41773.0,0.36905464]
["bitfinex","BTCUSD",1641623866401,0.04869281,41784.0,41773.0,0.24933664]
["bitfinex","BTCUSD",1641623866602,0.04869281,41784.0,41779.0,0.24476106]
["bitfinex","BTCUSD",1641623866807,0.059856,41782.0,41779.0,0.24476106]
["bitfinex","BTCUSD",1641623868506,0.059856,41782.0,41778.0,0.25592115]
["bitfinex","BTCUSD",1641623868706,0.071856,41782.0,41777.0,0.26203883]
["bitfinex","BTCUSD",1641623869004,0.071856,41782.0,41774.0,0.37814107]
["bitfinex","BTCUSD",1641623869404,0.071856,41782.0,41774.0,0.70991179]
["bitfinex","BTCUSD",1641623869603,0.131719,41782.0,41774.0,0.59019389]
["bitfinex","BTCUSD",1641623869803,0.059862,41778.0,41774.0,0.59019389]
["bitfinex","BTCUSD",1641623870006,0.059862,41778.0,41774.0,0.25842317]
["bitfinex","BTCUSD",1641623870404,0.059862,41778.0,41772.0,0.05995552]
["bitfinex","BTCUSD",1641623870805,0.066862,41778.0,41772.0,0.05995552]
["bitfinex","BTCUSD",1641623871407,0.066862,41778.0,41773.0,0.3118862]
["bitfinex","BTCUSD",1641623871607,0.066862,41778.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641623872011,0.059862,41778.0,41773.0,0.059862]
["bitfinex","BTCUSD",1641623872507,0.059862,41778.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623872717,0.071862,41778.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623873610,0.071862,41778.0,41772.0,0.05995652]
["bitfinex","BTCUSD",1641623874010,0.059862,41778.0,41772.0,0.05995652]
["bitfinex","BTCUSD",1641623874811,0.071862,41778.0,41772.0,0.05995652]
["bitfinex","BTCUSD",1641623875611,0.071862,41778.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623875815,0.30614308,41777.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623876014,0.059873,41775.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623876450,0.28975557,41774.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623876651,0.33975557,41774.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623878054,0.059873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623878854,0.070873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623880209,0.059873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623880908,0.073873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623882111,0.059873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623883010,0.070873,41773.0,41772.0,9.252e-05]
["bitfinex","BTCUSD",1641623883951,0.119745,41774.0,41773.0,0.38579935]
["bitfinex","BTCUSD",1641623884352,0.00052214,41779.0,41773.0,0.67798529]
["bitfinex","BTCUSD",1641623884553,0.00052214,41779.0,41774.0,0.29230346]
["bitfinex","BTCUSD",1641623884751,0.00052214,41779.0,41773.0,0.38706678]
["bitfinex","BTCUSD",1641623884956,0.02052214,41779.0,41773.0,0.38706678]
["bitfinex","BTCUSD",1641623885150,0.02052214,41779.0,41778.0,0.266628]
["bitfinex","BTCUSD",1641623885351,0.02,41779.0,41778.0,0.266628]
["bitfinex","BTCUSD",1641623886156,0.059856,41780.0,41778.0,0.266628]
["bitfinex","BTCUSD",1641623886355,0.059856,41780.0,41778.0,0.423788]
["bitfinex","BTCUSD",1641623886556,0.059856,41780.0,41779.0,0.25149816]
["bitfinex","BTCUSD",1641623886754,0.115856,41780.0,41779.0,0.25149816]
["bitfinex","BTCUSD",1641623887355,0.115856,41780.0,41778.0,0.423788]
["bitfinex","BTCUSD",1641623888206,0.059856,41780.0,41778.0,0.483645]
["bitfinex","BTCUSD",1641623888903,0.114856,41780.0,41779.0,0.24932884]
["bitfinex","BTCUSD",1641623889504,0.114856,41780.0,41778.0,0.483645]
["bitfinex","BTCUSD",1641623890109,0.059856,41780.0,41778.0,0.483645]
["bitfinex","BTCUSD",1641623890910,0.116856,41780.0,41778.0,0.483645]
["bitfinex","BTCUSD",1641623891309,0.116856,41780.0,41778.0,0.73571758]
["bitfinex","BTCUSD",1641623891757,0.116856,41780.0,41779.0,0.24870792]
["bitfinex","BTCUSD",1641623892155,0.18482452,41786.0,41779.0,0.24870792]
["bitfinex","BTCUSD",1641623892156,0.02496852,41786.0,41779.0,0.24870792]
["bitfinex","BTCUSD",1641623892356,0.48568584,41787.0,41779.0,0.24870792]
["bitfinex","BTCUSD",1641623892556,0.48568584,41786.0,41779.0,0.24870792]
["bitfinex","BTCUSD",1641623892955,0.48568584,41786.0,41779.0,0.25470792]
["bitfinex","BTCUSD",1641623893158,0.48568584,41790.0,41779.0,0.25470792]
["bitfinex","BTCUSD",1641623893355,0.48568584,41790.0,41782.0,0.119684]
["bitfinex","BTCUSD",1641623893554,0.54552784,41790.0,41785.0,0.059841]
["bitfinex","BTCUSD",1641623893754,0.54552784,41790.0,41786.0,0.26659761]
["bitfinex","BTCUSD",1641623893955,0.54552784,41790.0,41782.0,0.32306816]
["bitfinex","BTCUSD",1641623894155,0.059842,41790.0,41785.0,0.05983978]
["bitfinex","BTCUSD",1641623894355,0.059842,41790.0,41786.0,0.2817927]
["bitfinex","BTCUSD",1641623895308,0.54552484,41792.0,41787.0,0.05984]
["bitfinex","BTCUSD",1641623895508,0.54552484,41792.0,41788.0,0.05983806]
["bitfinex","BTCUSD",1641623895509,0.48568584,41792.0,41788.0,0.05983806]
["bitfinex","BTCUSD",1641623895707,0.48568584,41792.0,41789.0,0.29350667]
["bitfinex","BTCUSD",1641623896306,0.48568584,41798.0,41789.0,0.35333767]
["bitfinex","BTCUSD",1641623896506,0.48568584,41798.0,41796.0,0.00127947]
["bitfinex","BTCUSD",1641623897304,1.06044,41810.0,41796.0,0.00127947]
["bitfinex","BTCUSD",1641623897305,0.48568584,41799.0,41796.0,0.00127947]
["bitfinex","BTCUSD",1641623897505,0.48568584,41799.0,41797.0,0.41887221]
["bitfinex","BTCUSD",1641623897705,0.48568584,41799.0,41798.0,0.289501]
["bitfinex","BTCUSD",1641623898208,0.48568584,41803.0,41798.0,0.289501]
["bitfinex","BTCUSD",1641623898807,0.48568584,41803.0,41798.0,0.296501]
["bitfinex","BTCUSD",1641623899055,0.48568584,41804.0,41798.0,0.296501]
["bitfinex","BTCUSD",1641623899256,0.48568584,41804.0,41800.0,0.059817]
["bitfinex","BTCUSD",1641623899454,0.48568584,41804.0,41801.0,0.31643731]
["bitfinex","BTCUSD",1641623899856,0.48568584,41804.0,41801.0,0.059818]
["bitfinex","BTCUSD",1641623900862,0.48568584,41804.0,41801.0,0.001]
["bitfinex","BTCUSD",1641623901057,0.059825,41803.0,41801.0,0.001]
["bitfinex","BTCUSD",1641623901258,0.48568584,41805.0,41801.0,0.001]
["bitfinex","BTCUSD",1641623901657,0.48568584,41803.0,41801.0,0.001]
["bitfinex","BTCUSD",1641623902060,0.48568584,41803.0,41799.0,0.24456855]
["bitfinex","BTCUSD",1641623902260,0.48568584,41804.0,41799.0,0.24456855]
["bitfinex","BTCUSD",1641623902708,0.48568584,41804.0,41801.0,0.059822]
["bitfinex","BTCUSD",1641623903110,0.54550884,41805.0,41801.0,0.059822]
["bitfinex","BTCUSD",1641623903808,0.059823,41805.0,41801.0,0.059822]
["bitfinex","BTCUSD",1641623904008,0.35287931,41805.0,41799.0,0.063825]
["bitfinex","BTCUSD",1641623904208,0.35287931,41805.0,41791.0,0.119656]
["bitfinex","BTCUSD",1641623904609,0.059823,41805.0,41790.0,0.28877481]
["bitfinex","BTCUSD",1641623904807,0.3564509,41805.0,41790.0,0.28877481]
["bitfinex","BTCUSD",1641623905011,0.48568584,41803.0,41795.0,0.30678422]
["bitfinex","BTCUSD",1641623905210,0.059829,41800.0,41795.0,0.30678422]
["bitfinex","BTCUSD",1641623905612,0.059829,41800.0,41797.0,0.05983]
["bitfinex","BTCUSD",1641623906856,0.059829,41800.0,41798.0,6.648e-05]
["bitfinex","BTCUSD",1641623908463,0.06104964,41807.0,41798.0,6.648e-05]
["bitfinex","BTCUSD",1641623908464,0.48568584,41803.0,41798.0,6.648e-05]
["bitfinex","BTCUSD",1641623908661,0.48568584,41803.0,41799.0,0.059823]
["bitfinex","BTCUSD",1641623909162,0.88366763,41813.0,41799.0,0.059823]
["bitfinex","BTCUSD",1641623909163,0.48568584,41806.0,41799.0,0.059823]
["bitfinex","BTCUSD",1641623909563,0.48568584,41806.0,41804.0,0.0012619]
["bitfinex","BTCUSD",1641623909766,0.48568584,41807.0,41804.0,0.0012619]
["bitfinex","BTCUSD",1641623909966,0.48568584,41807.0,41805.0,0.059815]
["bitfinex","BTCUSD",1641623910219,0.48568584,41809.0,41805.0,0.059815]
["bitfinex","BTCUSD",1641623911013,0.059817,41809.0,41805.0,0.061815]
["bitfinex","BTCUSD",1641623911216,0.059817,41809.0,41805.0,0.002]
["bitfinex","BTCUSD",1641623912213,0.059817,41809.0,41799.0,0.119637]
["bitfinex","BTCUSD",1641623912515,0.059817,41809.0,41804.0,0.059819]
["bitfinex","BTCUSD",1641623913113,0.059817,41809.0,41808.0,0.25935412]
["bitfinex","BTCUSD",1641623913319,0.8462,41811.0,41808.0,0.25935412]
["bitfinex","BTCUSD",1641623913320,1.33188584,41811.0,41808.0,0.25935412]
["bitfinex","BTCUSD",1641623913956,0.8462,41811.0,41808.0,0.25935412]
["bitfinex","BTCUSD",1641623914256,0.8462,41811.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641623914460,0.8462,41811.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641623914659,0.8462,41811.0,41803.0,0.119629]
["bitfinex","BTCUSD",1641623914858,0.8462,41811.0,41803.0,0.125629]
["bitfinex","BTCUSD",1641623915262,0.8462,41811.0,41804.0,0.25870751]
["bitfinex","BTCUSD",1641623915659,0.906015,41811.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641623915864,0.906015,41811.0,41804.0,0.25870751]
["bitfinex","BTCUSD",1641623916262,0.8462,41811.0,41804.0,0.25870751]
["bitfinex","BTCUSD",1641623916861,0.8462,41811.0,41805.0,0.05981097]
["bitfinex","BTCUSD",1641623917060,0.8462,41811.0,41807.0,0.059813]
["bitfinex","BTCUSD",1641623917263,0.8462,41811.0,41804.0,0.006]
["bitfinex","BTCUSD",1641623917465,0.9962,41811.0,41804.0,0.006]
["bitfinex","BTCUSD",1641623918512,0.54550848,41809.0,41804.0,0.006]
["bitfinex","BTCUSD",1641623919009,0.059823,41808.0,41804.0,0.006]
["bitfinex","BTCUSD",1641623919410,0.059823,41808.0,41801.0,0.059822]
["bitfinex","BTCUSD",1641623920008,0.54550884,41808.0,41803.0,0.27535978]
["bitfinex","BTCUSD",1641623920208,0.54550884,41808.0,41803.0,0.33518078]
["bitfinex","BTCUSD",1641623920409,0.54550884,41808.0,41803.0,0.27535978]
["bitfinex","BTCUSD",1641623920708,0.059823,41808.0,41803.0,0.27535978]
["bitfinex","BTCUSD",1641623920908,0.089823,41808.0,41803.0,0.27735978]
["bitfinex","BTCUSD",1641623921660,0.089823,41808.0,41804.0,0.05982]
["bitfinex","BTCUSD",1641623922060,0.089823,41808.0,41803.0,0.27735978]
["bitfinex","BTCUSD",1641623922259,0.059823,41808.0,41803.0,0.27535978]
["bitfinex","BTCUSD",1641623922461,0.48568584,41809.0,41803.0,0.39498978]
["bitfinex","BTCUSD",1641623922861,0.017,41809.0,41803.0,0.39998978]
["bitfinex","BTCUSD",1641623923664,0.017,41809.0,41805.0,0.059817]
["bitfinex","BTCUSD",1641623923860,0.017,41809.0,41804.0,0.059815]
["bitfinex","BTCUSD",1641623924062,0.017,41809.0,41803.0,0.39998978]
["bitfinex","BTCUSD",1641623924360,0.48568584,41810.0,41803.0,0.39498978]
["bitfinex","BTCUSD",1641623924763,0.48568584,41809.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641623925205,0.48568584,41808.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641623926005,0.54550384,41808.0,41806.0,0.059816]
["bitfinex","BTCUSD",1641623926208,0.54550384,41808.0,41805.0,0.059819]
["bitfinex","BTCUSD",1641623927005,0.60150384,41808.0,41805.0,0.060819]
["bitfinex","BTCUSD",1641623927610,0.48568584,41807.0,41805.0,0.060819]
["bitfinex","BTCUSD",1641623927908,0.059822,41806.0,41805.0,0.001]
["bitfinex","BTCUSD",1641623928107,0.54550784,41806.0,41805.0,0.001]
["bitfinex","BTCUSD",1641623928307,0.54550784,41806.0,41803.0,0.33518178]
["bitfinex","BTCUSD",1641623928959,0.59050784,41806.0,41803.0,0.33718178]
["bitfinex","BTCUSD",1641623929159,0.59050784,41806.0,41804.0,0.059821]
["bitfinex","BTCUSD",1641623929360,0.48568584,41805.0,41804.0,0.059821]
["bitfinex","BTCUSD",1641623930961,0.052,41805.0,41804.0,0.059821]
["bitfinex","BTCUSD",1641623932262,0.49109816,41805.0,41804.0,0.059821]
["bitfinex","BTCUSD",1641623932916,0.05983,41802.0,41797.0,0.00128922]
["bitfinex","BTCUSD",1641623933112,0.05983,41802.0,41795.0,0.2906]
["bitfinex","BTCUSD",1641623933315,0.05983,41802.0,41790.0,0.00128254]
["bitfinex","BTCUSD",1641623933515,0.49066944,41799.0,41790.0,0.00128254]
["bitfinex","BTCUSD",1641623933715,0.58673944,41799.0,41790.0,0.06111485]
["bitfinex","BTCUSD",1641623933917,0.70640744,41799.0,41790.0,0.19999243]
["bitfinex","BTCUSD",1641623934313,0.49066944,41798.0,41790.0,0.19999243]
["bitfinex","BTCUSD",1641623934513,0.059832,41797.0,41792.0,0.119661]
["bitfinex","BTCUSD",1641623934712,0.059832,41797.0,41790.0,0.19999243]
["bitfinex","BTCUSD",1641623934916,0.059832,41797.0,41792.0,0.065833]
["bitfinex","BTCUSD",1641623935213,0.59150144,41797.0,41792.0,0.065833]
["bitfinex","BTCUSD",1641623935714,0.59086373,41797.0,41794.0,0.059833]
["bitfinex","BTCUSD",1641623935911,0.59086373,41797.0,41792.0,0.065833]
["bitfinex","BTCUSD",1641623936758,0.49066944,41795.0,41792.0,0.125666]
["bitfinex","BTCUSD",1641623936957,0.49066944,41795.0,41792.0,0.130666]
["bitfinex","BTCUSD",1641623938161,0.49066944,41795.0,41792.0,0.124666]
["bitfinex","BTCUSD",1641623938358,0.49066944,41795.0,41792.0,0.119666]
["bitfinex","BTCUSD",1641623938758,0.55050344,41795.0,41793.0,7.169e-05]
["bitfinex","BTCUSD",1641623938960,0.59250344,41795.0,41793.0,7.169e-05]
["bitfinex","BTCUSD",1641623939360,0.53266944,41795.0,41793.0,7.169e-05]
["bitfinex","BTCUSD",1641623939560,0.53266944,41795.0,41792.0,0.11373769]
["bitfinex","BTCUSD",1641623940217,0.49066944,41795.0,41792.0,0.10973769]
["bitfinex","BTCUSD",1641623940612,0.49066944,41795.0,41792.0,0.23296008]
["bitfinex","BTCUSD",1641623941013,0.041,41795.0,41792.0,0.23696008]
["bitfinex","BTCUSD",1641623941211,0.041,41795.0,41793.0,0.05982877]
["bitfinex","BTCUSD",1641623942015,0.041,41795.0,41793.0,0.11965177]
["bitfinex","BTCUSD",1641623942215,0.49066944,41796.0,41794.0,0.381218]
["bitfinex","BTCUSD",1641623942415,0.49066944,41796.0,41793.0,0.059827]
["bitfinex","BTCUSD",1641623942814,0.49066944,41796.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623943014,0.54466944,41796.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623943416,0.54466944,41796.0,41794.0,0.11965857]
["bitfinex","BTCUSD",1641623944259,0.49066944,41796.0,41794.0,0.11965857]
["bitfinex","BTCUSD",1641623944463,0.49066944,41796.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623944960,0.56266944,41796.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623945559,0.56266944,41796.0,41794.0,0.11965918]
["bitfinex","BTCUSD",1641623945760,0.49066944,41795.0,41794.0,0.11965918]
["bitfinex","BTCUSD",1641623945959,0.49066944,41795.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623946961,0.54666944,41795.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623948310,0.49066944,41795.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623949108,0.54566944,41795.0,41794.0,0.059831]
["bitfinex","BTCUSD",1641623949311,0.54566944,41795.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623949712,0.055,41795.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623950108,0.54575578,41795.0,41794.0,0.44111313]
["bitfinex","BTCUSD",1641623950309,0.54575578,41795.0,41794.0,0.6583578]
["bitfinex","BTCUSD",1641623950510,0.49075578,41795.0,41794.0,0.6583578]
["bitfinex","BTCUSD",1641623950716,0.49075578,41795.0,41794.0,0.44111313]
["bitfinex","BTCUSD",1641623951111,0.55075578,41795.0,41794.0,0.44311313]
["bitfinex","BTCUSD",1641623952166,0.55075578,41795.0,41794.0,0.06189513]
["bitfinex","BTCUSD",1641623952371,0.49075578,41795.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623953070,0.55475578,41795.0,41794.0,0.06089513]
["bitfinex","BTCUSD",1641623954270,0.49075578,41795.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623955072,0.058,41795.0,41794.0,0.06089513]
["bitfinex","BTCUSD",1641623956312,0.68312798,41797.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623956914,0.4907524,41795.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623957716,0.071,41797.0,41794.0,0.05989513]
["bitfinex","BTCUSD",1641623958417,0.68312798,41798.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641623958962,0.68312798,41799.0,41795.0,0.059827]
["bitfinex","BTCUSD",1641623959160,0.68312798,41799.0,41796.0,0.059826]
["bitfinex","BTCUSD",1641623959161,0.07,41798.0,41796.0,0.059826]
["bitfinex","BTCUSD",1641623959362,0.07,41798.0,41796.0,0.17947552]
["bitfinex","BTCUSD",1641623959562,0.07,41798.0,41796.0,0.119652]
["bitfinex","BTCUSD",1641623959763,0.07,41798.0,41797.0,6.153e-05]
["bitfinex","BTCUSD",1641623960365,0.68312798,41799.0,41797.0,6.153e-05]
["bitfinex","BTCUSD",1641623960563,0.74295598,41799.0,41797.0,0.05989253]
["bitfinex","BTCUSD",1641623961065,0.68312798,41798.0,41797.0,0.05989253]
["bitfinex","BTCUSD",1641623962716,1.0194054,41798.0,41797.0,0.05989253]
["bitfinex","BTCUSD",1641623963208,1.0824054,41798.0,41797.0,0.05989253]
["bitfinex","BTCUSD",1641623963808,1.0824054,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623964408,1.0194054,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623964611,0.68897882,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623965009,0.75297882,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623966862,0.68897882,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623967062,0.75297882,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623967264,1.083406,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623968266,1.019406,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623969077,1.085406,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623970069,0.066,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623970917,0.68817811,41800.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623971117,0.68817811,41800.0,41797.0,0.05689253]
["bitfinex","BTCUSD",1641623971918,0.68817811,41799.0,41797.0,0.05689253]
["bitfinex","BTCUSD",1641623972218,0.74800611,41799.0,41797.0,0.05689253]
["bitfinex","BTCUSD",1641623972420,0.68817811,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623972617,0.68754069,41798.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623972817,0.68754069,41799.0,41797.0,0.05489253]
["bitfinex","BTCUSD",1641623973022,0.68754069,41799.0,41797.0,0.05789253]
["bitfinex","BTCUSD",1641623973217,0.74736969,41799.0,41797.0,0.00306153]
["bitfinex","BTCUSD",1641623973819,0.059829,41799.0,41797.0,0.00306153]
["bitfinex","BTCUSD",1641623974063,1.01934848,41798.0,41797.0,0.00306153]
["bitfinex","BTCUSD",1641623974262,1.01934848,41798.0,41797.0,6.153e-05]
["bitfinex","BTCUSD",1641623975469,1.32710169,41798.0,41797.0,6.153e-05]
["bitfinex","BTCUSD",1641623975670,1.46840244,41798.0,41797.0,6.153e-05]
["bitfinex","BTCUSD",1641623978821,0.059837,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623979621,1.01934848,41794.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623980520,0.059837,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623980726,0.68853704,41794.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623981121,0.74837404,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623981322,0.71650255,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623990074,0.68853704,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623990874,0.68853704,41796.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623991078,0.68853704,41796.0,41793.0,0.35886678]
["bitfinex","BTCUSD",1641623991375,0.68853704,41796.0,41794.0,0.059828]
["bitfinex","BTCUSD",1641623991574,0.68853704,41797.0,41794.0,0.059828]
["bitfinex","BTCUSD",1641623991773,0.68853704,41797.0,41793.0,0.30003793]
["bitfinex","BTCUSD",1641623991974,0.68853704,41797.0,41794.0,0.119655]
["bitfinex","BTCUSD",1641623992175,0.68853704,41797.0,41795.0,0.059828]
["bitfinex","BTCUSD",1641623992822,0.68853704,41797.0,41795.0,0.119657]
["bitfinex","BTCUSD",1641623994121,0.68853704,41797.0,41795.0,0.059829]
["bitfinex","BTCUSD",1641623994924,0.68853704,41797.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623995121,0.059835,41795.0,41793.0,0.23920993]
["bitfinex","BTCUSD",1641623995721,0.74837204,41795.0,41794.0,0.059836]
["bitfinex","BTCUSD",1641623996467,1.07921753,41795.0,41794.0,0.059836]
["bitfinex","BTCUSD",1641623997768,0.75138264,41795.0,41794.0,0.059836]
["bitfinex","BTCUSD",1641624001013,1.07927556,41795.0,41794.0,0.059836]
["bitfinex","BTCUSD",1641624003216,1.07927556,41795.0,41793.0,0.19904593]
["bitfinex","BTCUSD",1641624003416,0.8422513,41801.0,41793.0,0.19904593]
["bitfinex","BTCUSD",1641624003417,0.78241844,41801.0,41793.0,0.31858503]
["bitfinex","BTCUSD",1641624003617,0.69322566,41795.0,41793.0,0.19904593]
["bitfinex","BTCUSD",1641624004065,0.78241844,41801.0,41793.0,0.19904593]
["bitfinex","BTCUSD",1641624004066,0.69322566,41797.0,41793.0,0.19904593]
["bitfinex","BTCUSD",1641624004467,0.69322566,41797.0,41794.0,0.1196496]
["bitfinex","BTCUSD",1641624004665,0.69322566,41797.0,41794.0,0.059825]
["bitfinex","BTCUSD",1641624005064,0.69322566,41797.0,41794.0,0.054825]
["bitfinex","BTCUSD",1641624005264,0.69322566,41796.0,41794.0,0.054825]
["bitfinex","BTCUSD",1641624006465,0.69322566,41796.0,41793.0,0.25887693]
["bitfinex","BTCUSD",1641624006666,0.69322566,41796.0,41795.0,0.059826]
["bitfinex","BTCUSD",1641624007066,0.75305766,41796.0,41795.0,0.059826]
["bitfinex","BTCUSD",1641624007568,0.69322566,41796.0,41795.0,0.059826]
["bitfinex","BTCUSD",1641624008217,0.69322566,41796.0,41795.0,0.70467391]
["bitfinex","BTCUSD",1641624008518,0.78241844,41803.0,41795.0,0.70467391]
["bitfinex","BTCUSD",1641624008519,1.01935261,41801.0,41800.0,0.00128502]
["bitfinex","BTCUSD",1641624008720,1.01935261,41801.0,41800.0,0.06110002]
["bitfinex","BTCUSD",1641624008914,1.01935261,41801.0,41800.0,0.91290046]
["bitfinex","BTCUSD",1641624009114,1.01935261,41801.0,41800.0,0.62763858]
["bitfinex","BTCUSD",1641624009816,0.78241844,41804.0,41803.0,0.14147575]
["bitfinex","BTCUSD",1641624010018,0.00052725,41805.0,41803.0,0.14147575]
["bitfinex","BTCUSD",1641624010416,0.00052725,41805.0,41804.0,0.381218]
["bitfinex","BTCUSD",1641624010719,0.00052725,41805.0,41804.0,0.27755829]
["bitfinex","BTCUSD",1641624011119,0.00052725,41805.0,41804.0,0.27855829]
["bitfinex","BTCUSD",1641624011318,0.78241844,41812.0,41804.0,0.27855829]
["bitfinex","BTCUSD",1641624011564,0.78241844,41812.0,41808.0,0.26503359]
["bitfinex","BTCUSD",1641624011765,0.78241844,41813.0,41808.0,0.26503359]
["bitfinex","BTCUSD",1641624012068,0.05981,41812.0,41808.0,0.26503359]
["bitfinex","BTCUSD",1641624012464,0.05981,41812.0,41809.0,0.059811]
["bitfinex","BTCUSD",1641624012867,0.28916814,41811.0,41804.0,0.119629]
["bitfinex","BTCUSD",1641624013267,1.3083551,41811.0,41804.0,0.119629]
["bitfinex","BTCUSD",1641624013466,1.01918696,41811.0,41804.0,0.119629]
["bitfinex","BTCUSD",1641624013967,0.409817,41808.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624014166,1.01918696,41810.0,41807.0,0.30160946]
["bitfinex","BTCUSD",1641624014570,1.01918696,41810.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624014769,1.01918696,41808.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624015817,1.01918696,41810.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624016217,1.00644235,41813.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624016417,1.00644235,41813.0,41809.0,0.05981]
["bitfinex","BTCUSD",1641624016716,0.05981,41812.0,41809.0,0.05981]
["bitfinex","BTCUSD",1641624017118,0.05981,41812.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624017518,0.05981,41812.0,41808.0,0.059815]
["bitfinex","BTCUSD",1641624017719,0.1196282,41812.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624017919,0.059819,41810.0,41807.0,0.24179446]
["bitfinex","BTCUSD",1641624018719,0.059819,41810.0,41807.0,0.23679446]
["bitfinex","BTCUSD",1641624018963,0.059819,41810.0,41807.0,0.29660946]
["bitfinex","BTCUSD",1641624019964,0.059819,41810.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624020163,0.059819,41810.0,41807.0,0.59642146]
["bitfinex","BTCUSD",1641624022818,0.059819,41810.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624023918,0.69859477,41809.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624024419,0.69859477,41808.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624026222,0.75841077,41809.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624026766,0.69859477,41808.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624027367,0.75841077,41809.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624027767,0.69859477,41808.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624028768,0.69859477,41809.0,41807.0,0.53660946]
["bitfinex","BTCUSD",1641624031120,0.69859477,41809.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624031318,0.75840977,41809.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624031720,0.69859477,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624033418,0.75840977,41809.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624033820,0.71380248,41809.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624034279,0.71380248,41809.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624034481,0.69859477,41809.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624034682,0.69859477,41810.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624035682,0.69859477,41810.0,41807.0,0.359626]
["bitfinex","BTCUSD",1641624036783,0.69859477,41810.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624036984,0.69859477,41810.0,41807.0,0.359628]
["bitfinex","BTCUSD",1641624037183,0.69859477,41810.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624037385,0.69859477,41809.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624037583,0.75840977,41809.0,41807.0,0.299815]
["bitfinex","BTCUSD",1641624040630,0.75840977,41809.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624041023,0.69859477,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624041472,1.01922857,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624041674,1.3012177,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624042171,1.01922857,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624042871,1.30685906,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624051578,1.55425906,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624051977,2.50425906,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624052175,2.87340695,41808.0,41807.0,0.24]
["bitfinex","BTCUSD",1641624052821,0.32167792,41799.0,41794.0,0.367235]
["bitfinex","BTCUSD",1641624053022,0.059836,41797.0,41794.0,0.059835]
["bitfinex","BTCUSD",1641624054220,0.75501918,41796.0,41794.0,0.059835]
["bitfinex","BTCUSD",1641624055218,0.75501918,41796.0,41794.0,0.060835]
["bitfinex","BTCUSD",1641624055420,0.059835,41796.0,41794.0,0.060835]
["bitfinex","BTCUSD",1641624055621,1.23380093,41795.0,41794.0,0.001]
["bitfinex","BTCUSD",1641624055824,1.35348493,41795.0,41794.0,0.001]
["bitfinex","BTCUSD",1641624056324,0.40348493,41795.0,41794.0,0.001]
["bitfinex","BTCUSD",1641624056577,1.42297585,41795.0,41783.0,1.1287]
["bitfinex","BTCUSD",1641624056776,0.059845,41793.0,41785.0,0.19576859]
["bitfinex","BTCUSD",1641624056973,0.059844,41789.0,41785.0,0.19576859]
["bitfinex","BTCUSD",1641624057374,0.059844,41789.0,41785.0,0.19776859]
["bitfinex","BTCUSD",1641624057775,0.059844,41789.0,41787.0,0.059843]
["bitfinex","BTCUSD",1641624059377,0.121844,41789.0,41787.0,0.059843]
["bitfinex","BTCUSD",1641624060422,0.121844,41789.0,41787.0,0.299843]
["bitfinex","BTCUSD",1641624060621,0.059844,41789.0,41787.0,0.299843]
["bitfinex","BTCUSD",1641624061221,0.111844,41789.0,41787.0,0.299843]
["bitfinex","BTCUSD",1641624062422,0.111844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624062622,0.059844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624063225,0.118844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624064575,0.059844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624065376,0.116844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624066582,0.059844,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624067385,0.058,41789.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624068523,0.05984,41791.0,41788.0,6.53e-05]
["bitfinex","BTCUSD",1641624068723,0.49513042,41794.0,41789.0,0.059834]
["bitfinex","BTCUSD",1641624068924,0.49513042,41794.0,41788.0,0.12660713]
["bitfinex","BTCUSD",1641624069324,0.49513042,41794.0,41789.0,0.006]
["bitfinex","BTCUSD",1641624069528,0.49513042,41797.0,41789.0,0.006]
["bitfinex","BTCUSD",1641624069825,0.49513042,41797.0,41792.0,0.059829]
["bitfinex","BTCUSD",1641624070029,0.49513042,41797.0,41794.0,0.059829]
["bitfinex","BTCUSD",1641624070426,0.05983,41798.0,41793.0,0.23816537]
["bitfinex","BTCUSD",1641624071777,0.05983,41798.0,41795.0,0.059829]
["bitfinex","BTCUSD",1641624071977,0.05983,41798.0,41793.0,0.35782209]
["bitfinex","BTCUSD",1641624072578,0.05983,41798.0,41793.0,0.47909212]
["bitfinex","BTCUSD",1641624072781,0.06551605,41799.0,41793.0,0.4192644]
["bitfinex","BTCUSD",1641624072982,0.49513042,41800.0,41796.0,0.059829]
["bitfinex","BTCUSD",1641624073181,0.49513042,41800.0,41797.0,0.18637668]
["bitfinex","BTCUSD",1641624073781,0.49513042,41803.0,41798.0,0.1824098]
["bitfinex","BTCUSD",1641624073982,0.49513042,41803.0,41800.0,0.05981555]
["bitfinex","BTCUSD",1641624074181,0.49513042,41803.0,41802.0,0.31272776]
["bitfinex","BTCUSD",1641624074583,0.49513042,41806.0,41802.0,0.44682068]
["bitfinex","BTCUSD",1641624074787,0.49513042,41806.0,41802.0,0.53345068]
["bitfinex","BTCUSD",1641624074983,0.49513042,41806.0,41803.0,0.0598123]
["bitfinex","BTCUSD",1641624075269,0.49513042,41806.0,41805.0,0.00126073]
["bitfinex","BTCUSD",1641624075465,0.49513042,41809.0,41805.0,0.00126073]
["bitfinex","BTCUSD",1641624075661,0.49513042,41809.0,41806.0,0.059806]
["bitfinex","BTCUSD",1641624076460,1.34133042,41811.0,41806.0,0.059806]
["bitfinex","BTCUSD",1641624076660,1.34133042,41811.0,41810.0,0.23505401]
["bitfinex","BTCUSD",1641624081071,1.34133042,41811.0,41810.0,0.47505401]
["bitfinex","BTCUSD",1641624082925,0.8462,41811.0,41810.0,0.47505401]
["bitfinex","BTCUSD",1641624084124,1.34133042,41811.0,41810.0,0.47505401]
["bitfinex","BTCUSD",1641624090925,1.33355437,41811.0,41810.0,0.47505401]
["bitfinex","BTCUSD",1641624091523,0.41189116,41815.0,41811.0,1.97359491]
["bitfinex","BTCUSD",1641624091727,0.21648789,41815.0,41814.0,0.00121021]
["bitfinex","BTCUSD",1641624091925,0.21648789,41815.0,41814.0,1.48242821]
["bitfinex","BTCUSD",1641624092126,0.79220867,41822.0,41817.0,0.00126689]
["bitfinex","BTCUSD",1641624092324,0.79220867,41822.0,41821.0,0.00126258]
["bitfinex","BTCUSD",1641624092525,0.77050867,41822.0,41821.0,1.22988058]
["bitfinex","BTCUSD",1641624092728,0.67050867,41822.0,41821.0,1.77988058]
["bitfinex","BTCUSD",1641624092927,0.67050867,41822.0,41821.0,1.37988058]
["bitfinex","BTCUSD",1641624093124,0.68050867,41832.0,41828.0,0.00124075]
["bitfinex","BTCUSD",1641624093325,0.68050867,41832.0,41829.0,1.35]
["bitfinex","BTCUSD",1641624093526,0.68050867,41832.0,41831.0,0.00127578]
["bitfinex","BTCUSD",1641624093979,0.01,41832.0,41831.0,0.00127578]
["bitfinex","BTCUSD",1641624094382,0.005,41832.0,41831.0,0.00127578]
["bitfinex","BTCUSD",1641624094579,0.005,41832.0,41829.0,0.1669773]
["bitfinex","BTCUSD",1641624094779,0.005,41832.0,41826.0,0.05977917]
["bitfinex","BTCUSD",1641624094979,0.005,41832.0,41827.0,0.381218]
["bitfinex","BTCUSD",1641624095180,0.005,41832.0,41827.0,0.29738224]
["bitfinex","BTCUSD",1641624095880,0.005,41832.0,41828.0,0.18232921]
["bitfinex","BTCUSD",1641624096685,0.005,41832.0,41829.0,0.119543]
["bitfinex","BTCUSD",1641624097482,0.005,41832.0,41829.0,0.124543]
["bitfinex","BTCUSD",1641624098131,0.005,41832.0,41829.0,0.18432]
["bitfinex","BTCUSD",1641624098731,0.005,41832.0,41829.0,0.17932]
["bitfinex","BTCUSD",1641624099331,0.005,41832.0,41830.0,0.00125682]
["bitfinex","BTCUSD",1641624099829,0.005,41832.0,41830.0,0.06103137]
["bitfinex","BTCUSD",1641624100029,0.005,41832.0,41831.0,0.26561043]
["bitfinex","BTCUSD",1641624101231,0.005,41832.0,41830.0,0.06103108]
["bitfinex","BTCUSD",1641624101481,0.005,41832.0,41829.0,0.119543]
["bitfinex","BTCUSD",1641624101779,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624107127,0.005,41832.0,41831.0,0.49617579]
["bitfinex","BTCUSD",1641624108130,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624108730,0.005,41832.0,41831.0,0.5164777]
["bitfinex","BTCUSD",1641624108972,0.005,41832.0,41831.0,0.8976957]
["bitfinex","BTCUSD",1641624109574,0.005,41832.0,41831.0,0.24126552]
["bitfinex","BTCUSD",1641624109775,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624110775,0.005,41832.0,41831.0,0.50537948]
["bitfinex","BTCUSD",1641624111376,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624114331,0.005,41832.0,41831.0,0.49557645]
["bitfinex","BTCUSD",1641624115331,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624116577,0.005,41832.0,41831.0,0.46522079]
["bitfinex","BTCUSD",1641624116777,0.005,41832.0,41831.0,0.51522079]
["bitfinex","BTCUSD",1641624116977,0.005,41832.0,41831.0,0.89782195]
["bitfinex","BTCUSD",1641624117178,0.005,41832.0,41831.0,0.99782195]
["bitfinex","BTCUSD",1641624117381,0.005,41832.0,41831.0,1.00682195]
["bitfinex","BTCUSD",1641624117577,0.005,41832.0,41831.0,1.06348999]
["bitfinex","BTCUSD",1641624117977,0.005,41832.0,41831.0,0.69123872]
["bitfinex","BTCUSD",1641624118178,0.005,41832.0,41831.0,0.25025372]
["bitfinex","BTCUSD",1641624118380,0.005,41832.0,41831.0,0.249]
["bitfinex","BTCUSD",1641624118780,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624119479,0.005,41832.0,41831.0,0.626218]
["bitfinex","BTCUSD",1641624120432,0.005,41832.0,41831.0,0.245]
["bitfinex","BTCUSD",1641624120629,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624129824,0.005,41832.0,41831.0,0.49204749]
["bitfinex","BTCUSD",1641624130224,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624132693,0.50226446,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624133493,0.124573,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624133694,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624134093,0.005,41832.0,41831.0,0.49938532]
["bitfinex","BTCUSD",1641624134692,0.50339631,41832.0,41831.0,0.49938532]
["bitfinex","BTCUSD",1641624135426,0.005,41832.0,41831.0,0.49938532]
["bitfinex","BTCUSD",1641624136128,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624137728,0.76562467,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624138328,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624138976,0.76562467,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624139376,0.005,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624139876,0.76562467,41832.0,41831.0,0.4948279]
["bitfinex","BTCUSD",1641624140077,0.76562467,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624141378,0.76562467,41832.0,41831.0,0.49273211]
["bitfinex","BTCUSD",1641624141578,0.76562467,41832.0,41831.0,0.242]
["bitfinex","BTCUSD",1641624142377,0.76562467,41832.0,41831.0,0.49361472]
["bitfinex","BTCUSD",1641624142827,0.76562467,41832.0,41831.0,0.49161472]
["bitfinex","BTCUSD",1641624143526,0.76562467,41832.0,41831.0,0.49361472]
["bitfinex","BTCUSD",1641624143927,0.76562467,41832.0,41831.0,0.242]
["bitfinex","BTCUSD",1641624144728,0.76562467,41832.0,41831.0,0.24]
["bitfinex","BTCUSD",1641624145526,0.76562467,41832.0,41831.0,0.241]
["bitfinex","BTCUSD",1641624146775,0.76562467,41832.0,41831.0,0.49549303]
["bitfinex","BTCUSD",1641624147581,0.76562467,41832.0,41831.0,0.50349303]
["bitfinex","BTCUSD",1641624147877,0.76562467,41832.0,41831.0,0.81864003]
["bitfinex","BTCUSD",1641624148077,0.76562467,41832.0,41831.0,1.34846436]
["bitfinex","BTCUSD",1641624148277,0.005,41832.0,41831.0,1.44846436]
["bitfinex","BTCUSD",1641624149079,0.22658653,41833.0,41832.0,1.4]
["bitfinex","BTCUSD",1641624149380,0.00052463,41838.0,41832.0,2.37155634]
["bitfinex","BTCUSD",1641624149381,0.22658653,41836.0,41832.0,2.37155634]
["bitfinex","BTCUSD",1641624149579,0.22658653,41836.0,41833.0,0.29758754]
["bitfinex","BTCUSD",1641624149781,0.22658653,41836.0,41834.0,0.38243475]
["bitfinex","BTCUSD",1641624149982,0.22658653,41836.0,41835.0,0.28965562]
["bitfinex","BTCUSD",1641624150237,0.22658653,41836.0,41835.0,0.67087362]
["bitfinex","BTCUSD",1641624150631,0.00052463,41838.0,41835.0,0.67087362]
["bitfinex","BTCUSD",1641624150831,0.00052463,41838.0,41835.0,0.28965562]
["bitfinex","BTCUSD",1641624151231,0.79112954,41837.0,41835.0,0.28965562]
["bitfinex","BTCUSD",1641624151432,0.79112954,41837.0,41836.0,0.059762]
["bitfinex","BTCUSD",1641624151834,0.79112954,41838.0,41836.0,0.059762]
["bitfinex","BTCUSD",1641624152231,3.06966473,41838.0,41836.0,0.059762]
["bitfinex","BTCUSD",1641624153234,0.79112954,41837.0,41836.0,0.059762]
["bitfinex","BTCUSD",1641624153837,1.58660145,41837.0,41836.0,0.059762]
["bitfinex","BTCUSD",1641624156086,0.26752493,41834.0,41833.0,0.059779]
["bitfinex","BTCUSD",1641624156286,0.42544211,41834.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624156886,0.79112954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624157087,1.19112954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624157486,1.23912954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624157750,0.83912954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624158144,0.89891254,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624158744,0.85091254,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624158945,1.65067885,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624159546,1.66267885,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624160845,0.85091254,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624161483,0.83712954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624162785,0.79112954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624163586,0.84412954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624164788,0.79112954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624165634,0.84912954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624165828,0.058,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624166329,0.84912954,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624166828,0.058,41833.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624167133,0.058,41833.0,41832.0,1.15595617]
["bitfinex","BTCUSD",1641624167331,0.84912954,41833.0,41832.0,1.53717417]
["bitfinex","BTCUSD",1641624167528,0.87212954,41833.0,41832.0,1.54717417]
["bitfinex","BTCUSD",1641624167729,0.52862954,41833.0,41832.0,1.54717417]
["bitfinex","BTCUSD",1641624167930,0.52862954,41833.0,41832.0,1.37072515]
["bitfinex","BTCUSD",1641624168132,0.52862954,41833.0,41832.0,1.57072515]
["bitfinex","BTCUSD",1641624168331,0.023,41833.0,41832.0,1.57072515]
["bitfinex","BTCUSD",1641624168729,0.023,41833.0,41832.0,1.56072515]
["bitfinex","BTCUSD",1641624168980,0.50134733,41836.0,41834.0,0.119524]
["bitfinex","BTCUSD",1641624169181,0.70188627,41838.0,41835.0,0.63741963]
["bitfinex","BTCUSD",1641624169379,0.70188627,41838.0,41835.0,0.381218]
["bitfinex","BTCUSD",1641624169580,0.70188627,41838.0,41834.0,0.074762]
["bitfinex","BTCUSD",1641624170081,0.70188627,41838.0,41835.0,0.059764]
["bitfinex","BTCUSD",1641624170783,0.70188627,41838.0,41836.0,0.11952722]
["bitfinex","BTCUSD",1641624170980,0.70188627,41838.0,41837.0,0.188712]
["bitfinex","BTCUSD",1641624171384,0.70188627,41838.0,41836.0,0.11952722]
["bitfinex","BTCUSD",1641624171583,0.74088627,41838.0,41837.0,0.008]
["bitfinex","BTCUSD",1641624172735,0.74088627,41838.0,41836.0,0.059764]
["bitfinex","BTCUSD",1641624172736,0.004,41839.0,41836.0,0.059764]
["bitfinex","BTCUSD",1641624172935,0.004,41839.0,41834.0,0.119527]
["bitfinex","BTCUSD",1641624173134,0.063772,41839.0,41834.0,0.119527]
["bitfinex","BTCUSD",1641624173338,0.70051159,41837.0,41834.0,0.119527]
["bitfinex","BTCUSD",1641624173534,0.70051159,41837.0,41834.0,0.129527]
["bitfinex","BTCUSD",1641624173732,0.70051159,41836.0,41834.0,0.129527]
["bitfinex","BTCUSD",1641624174437,0.70051159,41836.0,41834.0,0.12959384]
["bitfinex","BTCUSD",1641624174936,0.70051159,41836.0,41834.0,0.11959384]
["bitfinex","BTCUSD",1641624175143,0.70051159,41836.0,41834.0,0.29860698]
["bitfinex","BTCUSD",1641624175337,0.004,41839.0,41834.0,0.29860698]
["bitfinex","BTCUSD",1641624175338,0.70051159,41835.0,41834.0,0.29860698]
["bitfinex","BTCUSD",1641624175639,0.70051159,41835.0,41834.0,0.24984998]
["bitfinex","BTCUSD",1641624176040,0.70051159,41836.0,41834.0,0.24984998]
["bitfinex","BTCUSD",1641624176238,0.70051159,41836.0,41835.0,0.381218]
["bitfinex","BTCUSD",1641624176787,0.70051159,41838.0,41836.0,0.05976242]
["bitfinex","BTCUSD",1641624177087,0.70051159,41838.0,41835.0,0.059763]
["bitfinex","BTCUSD",1641624177786,0.70051159,41838.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641624177787,0.70051159,41837.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641624178490,0.043,41838.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641624178887,0.004,41839.0,41836.0,0.059763]
["bitfinex","BTCUSD",1641624179087,0.063771,41839.0,41834.0,0.17936184]
["bitfinex","BTCUSD",1641624179489,0.70027832,41837.0,41834.0,0.17936184]
["bitfinex","BTCUSD",1641624179689,0.70027832,41837.0,41834.0,0.18736184]
["bitfinex","BTCUSD",1641624179889,0.70027832,41837.0,41834.0,0.12759184]
["bitfinex","BTCUSD",1641624179890,0.31169117,41836.0,41834.0,0.12759184]
["bitfinex","BTCUSD",1641624180088,1.01196949,41836.0,41834.0,0.12759184]
["bitfinex","BTCUSD",1641624180836,0.70027832,41835.0,41834.0,0.11959184]
["bitfinex","BTCUSD",1641624181537,0.018,41835.0,41834.0,0.12459184]
["bitfinex","BTCUSD",1641624181938,0.018,41835.0,41834.0,0.00506684]
["bitfinex","BTCUSD",1641624182438,0.71814016,41835.0,41834.0,0.00506684]
["bitfinex","BTCUSD",1641624182841,0.70014016,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624183642,0.75514016,41835.0,41834.0,0.00406684]
["bitfinex","BTCUSD",1641624184489,0.055,41835.0,41834.0,0.00406684]
["bitfinex","BTCUSD",1641624184887,0.004,41839.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624185088,0.80822478,41835.0,41834.0,0.05983684]
["bitfinex","BTCUSD",1641624185487,0.87199578,41839.0,41834.0,0.05983684]
["bitfinex","BTCUSD",1641624185687,0.058,41835.0,41834.0,0.06283684]
["bitfinex","BTCUSD",1641624186088,0.7582499,41835.0,41834.0,0.44405484]
["bitfinex","BTCUSD",1641624186291,0.7582499,41835.0,41834.0,0.69718429]
["bitfinex","BTCUSD",1641624186488,0.7582499,41835.0,41834.0,0.44405484]
["bitfinex","BTCUSD",1641624186689,0.7582499,41835.0,41834.0,0.00306684]
["bitfinex","BTCUSD",1641624186890,0.7582499,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624186891,0.7002499,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624187591,0.056,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624188235,0.92767527,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624188630,0.056,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624188833,0.059777,41836.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624189030,0.87167527,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624189731,0.93067527,41835.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624190533,0.93067527,41835.0,41834.0,0.30715087]
["bitfinex","BTCUSD",1641624190732,0.059,41835.0,41834.0,0.63836887]
["bitfinex","BTCUSD",1641624190936,0.70044725,41837.0,41834.0,0.63836887]
["bitfinex","BTCUSD",1641624191133,0.70044725,41837.0,41835.0,0.381218]
["bitfinex","BTCUSD",1641624191335,0.70044725,41837.0,41836.0,0.25436606]
["bitfinex","BTCUSD",1641624191788,0.70044725,41838.0,41836.0,0.25436606]
["bitfinex","BTCUSD",1641624192187,0.70044725,41838.0,41836.0,0.31413406]
["bitfinex","BTCUSD",1641624192386,0.70044725,41838.0,41837.0,0.85523425]
["bitfinex","BTCUSD",1641624192585,0.70044725,41838.0,41837.0,0.25523425]
["bitfinex","BTCUSD",1641624192989,0.004,41839.0,41837.0,0.25523425]
["bitfinex","BTCUSD",1641624193189,0.004,41839.0,41837.0,0.31499625]
["bitfinex","BTCUSD",1641624193391,0.004,41839.0,41838.0,0.25982059]
["bitfinex","BTCUSD",1641624195630,0.004,41839.0,41838.0,0.26882059]
["bitfinex","BTCUSD",1641624196231,0.004,41839.0,41838.0,0.009]
["bitfinex","BTCUSD",1641624196832,0.004,41839.0,41837.0,0.1792847]
["bitfinex","BTCUSD",1641624197334,0.004,41839.0,41837.0,0.114523]
["bitfinex","BTCUSD",1641624197732,0.004,41839.0,41837.0,0.123523]
["bitfinex","BTCUSD",1641624198534,0.004,41839.0,41837.0,0.068761]
["bitfinex","BTCUSD",1641624198982,0.004,41839.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641624200287,0.69944725,41840.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641624200488,0.69944725,41840.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624201288,0.75921625,41840.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624201894,0.059769,41840.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624202093,0.29549446,41839.0,41837.0,0.001]
["bitfinex","BTCUSD",1641624202301,0.89370953,41838.0,41837.0,0.001]
["bitfinex","BTCUSD",1641624202493,0.63410073,41838.0,41837.0,0.001]
["bitfinex","BTCUSD",1641624203135,0.63410073,41838.0,41834.0,6.684e-05]
["bitfinex","BTCUSD",1641624203337,0.63410073,41838.0,41834.0,0.05984484]
["bitfinex","BTCUSD",1641624203738,1.1329175,41838.0,41834.0,0.05984484]
["bitfinex","BTCUSD",1641624203936,0.8425263,41838.0,41834.0,0.05984484]
["bitfinex","BTCUSD",1641624204541,0.7827483,41837.0,41834.0,0.05984484]
["bitfinex","BTCUSD",1641624204736,0.059774,41836.0,41834.0,0.05984484]
["bitfinex","BTCUSD",1641624205737,0.059771,41839.0,41835.0,0.381218]
["bitfinex","BTCUSD",1641624205938,0.059771,41839.0,41834.0,0.06284484]
["bitfinex","BTCUSD",1641624206780,0.78388344,41838.0,41835.0,0.059768]
["bitfinex","BTCUSD",1641624206979,0.78388344,41838.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624207680,0.70206383,41838.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624208680,0.70206383,41838.0,41836.0,0.11953377]
["bitfinex","BTCUSD",1641624209281,0.70206383,41839.0,41837.0,0.059762]
["bitfinex","BTCUSD",1641624210338,0.70206383,41838.0,41837.0,0.059762]
["bitfinex","BTCUSD",1641624210739,0.70206383,41838.0,41837.0,0.17928478]
["bitfinex","BTCUSD",1641624211738,0.70206383,41838.0,41837.0,0.18528478]
["bitfinex","BTCUSD",1641624212741,0.70206383,41839.0,41837.0,0.18528478]
["bitfinex","BTCUSD",1641624213542,0.70206383,41839.0,41837.0,0.17928478]
["bitfinex","BTCUSD",1641624213743,0.70206383,41839.0,41837.0,0.18728478]
["bitfinex","BTCUSD",1641624214581,0.70206383,41839.0,41837.0,0.127523]
["bitfinex","BTCUSD",1641624214782,0.70206383,41839.0,41837.0,0.067761]
["bitfinex","BTCUSD",1641624214984,0.70206383,41838.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641624216485,0.25864052,41842.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641624216685,0.79578049,41841.0,41837.0,0.059761]
["bitfinex","BTCUSD",1641624216884,0.79578049,41841.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624217085,0.059769,41839.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624218132,0.79578049,41838.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624218332,0.79578049,41838.0,41837.0,0.059768]
["bitfinex","BTCUSD",1641624221787,0.70246854,41839.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624222187,0.059768,41840.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624222390,0.79578049,41839.0,41838.0,0.059768]
["bitfinex","BTCUSD",1641624223593,0.28837114,41842.0,41836.0,0.059767]
["bitfinex","BTCUSD",1641624223792,0.28837114,41842.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641624223991,0.059768,41840.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641624224891,0.85554849,41840.0,41839.0,0.059768]
["bitfinex","BTCUSD",1641624226536,0.85554849,41840.0,41834.0,0.05983561]
["bitfinex","BTCUSD",1641624226537,0.85554849,41840.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641624226936,0.79578049,41839.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641624233837,0.79578049,41840.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641624237697,0.79578049,41840.0,41838.0,0.119536]
["bitfinex","BTCUSD",1641624238200,0.79578049,41840.0,41838.0,0.17929952]
["bitfinex","BTCUSD",1641624239299,0.79578049,41842.0,41839.0,0.17928598]
["bitfinex","BTCUSD",1641624239498,0.79578049,41842.0,41839.0,0.059762]
["bitfinex","BTCUSD",1641624239700,0.85554549,41842.0,41838.0,0.059771]
["bitfinex","BTCUSD",1641624240001,0.85554549,41842.0,41839.0,0.002]
["bitfinex","BTCUSD",1641624240264,0.059765,41842.0,41839.0,0.002]
["bitfinex","BTCUSD",1641624240665,0.059765,41842.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641624241865,0.059765,41842.0,41840.0,0.060763]
["bitfinex","BTCUSD",1641624242968,0.059765,41842.0,41840.0,0.059763]
["bitfinex","BTCUSD",1641624243768,0.059765,41842.0,41840.0,0.300763]
["bitfinex","BTCUSD",1641624245188,0.059765,41842.0,41840.0,0.299763]
["bitfinex","BTCUSD",1641624246388,0.054765,41842.0,41840.0,0.299763]
["bitfinex","BTCUSD",1641624246888,0.054765,41842.0,41840.0,0.24]
["bitfinex","BTCUSD",1641624246889,0.28945868,41841.0,41840.0,0.24]
["bitfinex","BTCUSD",1641624247292,0.054765,41842.0,41840.0,0.24]
["bitfinex","BTCUSD",1641624247589,0.85453131,41842.0,41840.0,0.24]
["bitfinex","BTCUSD",1641624247844,0.85453131,41842.0,41840.0,0.241]
["bitfinex","BTCUSD",1641624248244,0.054765,41842.0,41840.0,0.241]
["bitfinex","BTCUSD",1641624248443,0.054765,41842.0,41840.0,0.236]
["bitfinex","BTCUSD",1641624248643,0.054765,41842.0,41840.0,0.295765]
["bitfinex","BTCUSD",1641624249043,0.054765,41842.0,41840.0,0.294765]
["bitfinex","BTCUSD",1641624249845,0.054765,41842.0,41840.0,0.295765]
["bitfinex","BTCUSD",1641624251048,0.054765,41842.0,41840.0,0.294765]
["bitfinex","BTCUSD",1641624253593,0.054765,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624255543,0.87273823,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624255941,0.81797323,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624256141,0.81797323,41842.0,41841.0,0.00126881]
["bitfinex","BTCUSD",1641624256940,0.70453495,41842.0,41841.0,0.00126881]
["bitfinex","BTCUSD",1641624257344,0.70453495,41842.0,41841.0,0.43560874]
["bitfinex","BTCUSD",1641624257940,0.70453495,41843.0,41841.0,0.44160874]
["bitfinex","BTCUSD",1641624258340,0.70453495,41843.0,41842.0,0.63292818]
["bitfinex","BTCUSD",1641624258540,0.69953495,41843.0,41842.0,0.18292818]
["bitfinex","BTCUSD",1641624258742,0.69953495,41844.0,41842.0,0.18292818]
["bitfinex","BTCUSD",1641624259389,0.81797323,41847.0,41842.0,0.18292818]
["bitfinex","BTCUSD",1641624259591,0.00052111,41848.0,41844.0,0.059751]
["bitfinex","BTCUSD",1641624259790,0.00052111,41848.0,41845.0,0.05975026]
["bitfinex","BTCUSD",1641624260391,0.81797323,41847.0,41845.0,0.11950126]
["bitfinex","BTCUSD",1641624260789,0.81797323,41847.0,41845.0,0.17925226]
["bitfinex","BTCUSD",1641624260989,0.00052111,41848.0,41845.0,0.17925226]
["bitfinex","BTCUSD",1641624261191,0.004,41849.0,41845.0,0.17924996]
["bitfinex","BTCUSD",1641624261390,0.004,41849.0,41845.0,0.059751]
["bitfinex","BTCUSD",1641624261590,0.004,41849.0,41847.0,0.059749]
["bitfinex","BTCUSD",1641624261793,0.79428742,41852.0,41847.0,0.059749]
["bitfinex","BTCUSD",1641624261989,0.79428742,41852.0,41846.0,0.179244]
["bitfinex","BTCUSD",1641624262589,0.79428742,41852.0,41846.0,0.30295098]
["bitfinex","BTCUSD",1641624262838,0.5118,41855.0,41846.0,0.30295098]
["bitfinex","BTCUSD",1641624263036,0.3114,41856.0,41846.0,0.30295098]
["bitfinex","BTCUSD",1641624263539,0.3114,41856.0,41846.0,0.059746]
["bitfinex","BTCUSD",1641624264136,0.059749,41853.0,41846.0,0.059746]
["bitfinex","BTCUSD",1641624264538,0.0654296,41855.0,41850.0,0.059747]
["bitfinex","BTCUSD",1641624264937,0.0654296,41855.0,41849.0,0.05974743]
["bitfinex","BTCUSD",1641624265240,0.059749,41853.0,41845.0,0.33575652]
["bitfinex","BTCUSD",1641624265439,0.059749,41853.0,41845.0,0.059751]
["bitfinex","BTCUSD",1641624265638,0.059749,41853.0,41844.0,0.059757]
["bitfinex","BTCUSD",1641624266040,2.14827336,41845.0,41844.0,0.059757]
["bitfinex","BTCUSD",1641624266485,2.14827336,41845.0,41842.0,0.30244335]
["bitfinex","BTCUSD",1641624266688,0.7045137,41846.0,41842.0,0.30244335]
["bitfinex","BTCUSD",1641624266891,0.7045137,41846.0,41842.0,0.11951517]
["bitfinex","BTCUSD",1641624267091,0.7045137,41846.0,41842.0,0.059758]
["bitfinex","BTCUSD",1641624267289,0.7045137,41845.0,41843.0,0.381218]
["bitfinex","BTCUSD",1641624268092,0.7045137,41845.0,41843.0,0.44097306]
["bitfinex","BTCUSD",1641624268490,0.7045137,41846.0,41844.0,0.059753]
["bitfinex","BTCUSD",1641624268891,0.7045137,41846.0,41844.0,0.119509]
["bitfinex","BTCUSD",1641624269792,0.7045137,41846.0,41844.0,0.17926134]
["bitfinex","BTCUSD",1641624270744,0.7045137,41847.0,41844.0,0.11950834]
["bitfinex","BTCUSD",1641624270944,0.7045137,41847.0,41845.0,0.11949937]
["bitfinex","BTCUSD",1641624271444,0.7045137,41848.0,41845.0,0.05975]
["bitfinex","BTCUSD",1641624272047,0.7045137,41848.0,41845.0,0.11950029]
["bitfinex","BTCUSD",1641624272547,0.7045137,41847.0,41844.0,0.059757]
["bitfinex","BTCUSD",1641624272750,0.98992465,41847.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624272947,0.99787019,41847.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624273248,0.70579054,41846.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624273648,0.4,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624274101,0.459768,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624274300,0.74796186,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624274502,1.45739649,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624275303,0.74788279,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624275904,0.75688279,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624276306,0.463768,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624277006,1.34917491,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624277206,1.34017491,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624277607,0.454768,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624277841,0.466768,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624278442,1.35217491,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624278840,1.17067923,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624279042,1.15867923,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624279945,1.35094071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624281144,1.33594071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624281986,1.35094071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624283189,1.33594071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624283993,1.34794071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624285275,1.33594071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624285876,1.34794071,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624286775,1.34794071,41842.0,41841.0,0.26048385]
["bitfinex","BTCUSD",1641624286776,1.28817271,41842.0,41841.0,0.26048385]
["bitfinex","BTCUSD",1641624286979,1.28817271,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624287175,1.27617271,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624287578,0.395,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624287978,0.395,41842.0,41841.0,0.01706683]
["bitfinex","BTCUSD",1641624289088,0.89819043,41842.0,41841.0,0.01706683]
["bitfinex","BTCUSD",1641624289687,0.89819043,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624289889,0.89819043,41842.0,41841.0,0.01706683]
["bitfinex","BTCUSD",1641624291289,0.89819043,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624291887,0.90419043,41842.0,41841.0,0.01506683]
["bitfinex","BTCUSD",1641624293251,0.89819043,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624293848,0.395,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624294148,0.395,41842.0,41841.0,0.01406683]
["bitfinex","BTCUSD",1641624295449,0.89849234,41842.0,41841.0,0.01406683]
["bitfinex","BTCUSD",1641624295850,0.89849234,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624296050,0.395,41842.0,41841.0,0.01506683]
["bitfinex","BTCUSD",1641624296692,0.8984822,41842.0,41841.0,0.01506683]
["bitfinex","BTCUSD",1641624297692,0.8984822,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624297892,0.9054822,41842.0,41841.0,0.01306683]
["bitfinex","BTCUSD",1641624298693,0.402,41842.0,41841.0,0.01306683]
["bitfinex","BTCUSD",1641624299396,0.395,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624299893,0.402,41842.0,41841.0,0.01306683]
["bitfinex","BTCUSD",1641624301847,0.395,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624302046,0.395,41842.0,41841.0,0.00706683]
["bitfinex","BTCUSD",1641624302047,0.406,41842.0,41841.0,0.00706683]
["bitfinex","BTCUSD",1641624303246,0.395,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624304102,0.399,41842.0,41841.0,0.01306683]
["bitfinex","BTCUSD",1641624304903,1.30213381,41842.0,41841.0,0.01306683]
["bitfinex","BTCUSD",1641624305304,1.29813381,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624305905,1.30913381,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624307309,1.29813381,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624307957,1.31213381,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624308359,0.409,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624308762,1.11343132,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624309259,1.09943132,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624309460,1.29768302,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624309660,1.30009915,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624309861,1.10439983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624310060,1.11739983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624310461,0.41283226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624311267,0.39983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624312092,0.40683226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624313895,0.29983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624314096,0.30683226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624315243,0.29983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624315645,1.00439983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624316044,1.01039983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624317244,1.00439983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624317945,1.02139983,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624318746,0.31683226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624318997,1.21397063,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624319395,1.19697063,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624319997,1.20997063,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624320197,0.31283226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624320698,1.01887323,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624321199,0.29983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624321798,1.00587323,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624321998,1.02187323,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624322848,0.31583226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624323048,1.23570116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624323646,0.31583226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624323846,0.29983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624324047,1.23970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624324449,0.31983226,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624325048,1.23970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624325248,1.21970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624326048,1.22970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624327296,1.21970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624327994,1.23270116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624329297,1.21970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624329996,2.03470289,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624330648,1.22970116,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624331250,2.02675646,41842.0,41841.0,6.683e-05]
["bitfinex","BTCUSD",1641624331452,2.02675646,41842.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624331453,1.25,41840.0,41832.0,0.6926797]
["bitfinex","BTCUSD",1641624331654,1.25,41840.0,41832.0,0.4361692]
["bitfinex","BTCUSD",1641624331655,0.09999999,41837.0,41832.0,0.4361692]
["bitfinex","BTCUSD",1641624331954,0.02568847,41833.0,41832.0,0.4361692]
["bitfinex","BTCUSD",1641624332156,1.84118847,41833.0,41832.0,0.4245692]
["bitfinex","BTCUSD",1641624332351,1.99952864,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624332551,2.38126125,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624332852,2.44105309,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624333053,3.29810839,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624333252,2.94810839,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624333454,2.99810839,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624333852,2.19105309,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624334102,3.12092199,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624334301,1.72092199,41833.0,41832.0,6.92e-05]
["bitfinex","BTCUSD",1641624335203,1.72092199,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624335404,1.71092199,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624336003,1.72092199,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624337208,1.71092199,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624337407,1.71575425,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624337849,1.69131425,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624338043,1.70131425,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624338445,1.39037408,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624338748,0.93470116,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624339346,0.92470116,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624339546,0.00483226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624340145,0.01883226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624341502,0.00483226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624342103,0.01583226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624343306,0.00483226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624344207,0.01583226,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624344607,0.07561426,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624344813,0.37067242,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624345460,0.35967242,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624346064,0.37067242,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624346560,0.47067242,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624347365,0.45967242,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624347763,0.62925112,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624348166,1.34480219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624348362,1.39480219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624349399,1.38380219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624350298,1.39380219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624351499,1.38380219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624352202,1.39580219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624353448,1.38380219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624353649,1.33380219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624354148,1.34480219,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624354748,0.64025112,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624354953,1.60327498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624355350,1.59227498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624356052,1.60427498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624356250,1.70427497,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624356696,1.60427498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624357298,1.59227498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624357499,1.63967498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624358099,1.65167498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624359503,1.63967498,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624359702,1.34461682,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624359903,1.35703593,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624360106,1.31703593,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624360347,1.21703593,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624361447,0.99786586,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624361644,1.09786586,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624362046,1.42426333,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624362450,1.10886586,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624362852,1.34792496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624363348,1.33692496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624363847,1.23692496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624364097,1.34692496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624365399,1.33692496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624366198,1.34792496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624367400,1.33692496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624368078,1.34792496,41833.0,41832.0,0.2400692]
["bitfinex","BTCUSD",1641624368580,1.35,41832.0,41820.0,0.2945]
["bitfinex","BTCUSD",1641624368776,1.35,41832.0,41816.0,0.92472352]
["bitfinex","BTCUSD",1641624368777,0.059801,41826.0,41816.0,0.92472352]
["bitfinex","BTCUSD",1641624368977,0.06028,41823.0,41816.0,0.92472352]
["bitfinex","BTCUSD",1641624369176,0.14071,41823.0,41816.0,0.9242]
["bitfinex","BTCUSD",1641624369383,0.85505161,41821.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624369679,0.12657914,41817.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624369875,1.159814,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624371076,0.059814,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624371276,0.38752242,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624372105,0.36081422,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624372800,0.46081422,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624373001,0.55821422,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624373401,1.14821422,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624373602,1.65759332,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624373804,2.00759332,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624374202,2.01759332,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624374505,2.72369913,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624374703,2.37611526,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624374903,3.03742557,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624375102,7.02791989,41816.0,41815.0,0.21648789]
["bitfinex","BTCUSD",1641624375349,1.48078933,41815.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624375548,0.0012644,41813.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624375753,0.72959355,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624375950,1.14544026,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624376150,1.60108148,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624376349,1.15108148,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624376850,0.93131493,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624378052,0.61286822,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624378352,0.62186822,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624379204,1.12267008,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624379403,1.11367008,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624379803,1.11608621,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624380003,1.11850234,41812.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624380206,0.42770048,41812.0,41804.0,0.28791957]
["bitfinex","BTCUSD",1641624380407,0.07465926,41812.0,41811.0,0.89334289]
["bitfinex","BTCUSD",1641624380602,0.07465926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624381403,0.06465926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624382203,0.07565926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624383362,0.06465926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624384162,0.07565926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624385463,0.06465926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624386062,0.06465926,41812.0,41811.0,0.86359491]
["bitfinex","BTCUSD",1641624386264,0.07565926,41812.0,41811.0,0.86359491]
["bitfinex","BTCUSD",1641624386904,0.07565926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624387503,0.06465926,41812.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624388006,0.239287,41813.0,41811.0,0.62359491]
["bitfinex","BTCUSD",1641624388007,0.239287,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624389507,0.119653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624390350,0.132653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624392151,0.145653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624392351,0.132653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624393650,0.119653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624394199,0.130653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624395404,0.119653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624396306,0.130653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624397763,0.42205943,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624398063,0.130653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624398262,0.141653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624399464,0.119653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624400262,0.132653,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624401161,0.013,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624401363,0.059815,41814.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624402199,0.064815,41814.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624402398,0.005,41814.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624402897,0.005,41814.0,41812.0,0.51913184]
["bitfinex","BTCUSD",1641624403199,0.005,41814.0,41812.0,0.57893284]
["bitfinex","BTCUSD",1641624403399,0.21578933,41815.0,41813.0,0.381218]
["bitfinex","BTCUSD",1641624403598,0.21578933,41815.0,41812.0,0.90567602]
["bitfinex","BTCUSD",1641624403599,0.21578933,41815.0,41812.0,0.96546902]
["bitfinex","BTCUSD",1641624403796,0.21578933,41815.0,41813.0,0.381218]
["bitfinex","BTCUSD",1641624403997,0.21578933,41815.0,41813.0,0.22938108]
["bitfinex","BTCUSD",1641624404199,0.21578933,41815.0,41814.0,1.631218]
["bitfinex","BTCUSD",1641624404403,0.21578933,41815.0,41814.0,0.381218]
["bitfinex","BTCUSD",1641624404597,0.21578933,41815.0,41813.0,0.23917408]
["bitfinex","BTCUSD",1641624404797,0.21578933,41815.0,41814.0,1.131218]
["bitfinex","BTCUSD",1641624404996,0.21578933,41815.0,41814.0,0.381218]
["bitfinex","BTCUSD",1641624405263,0.21578933,41815.0,41813.0,0.23917408]
["bitfinex","BTCUSD",1641624405451,0.21578933,41815.0,41814.0,1.131218]
["bitfinex","BTCUSD",1641624405652,0.21578933,41815.0,41814.0,0.381218]
["bitfinex","BTCUSD",1641624406351,0.21578933,41815.0,41814.0,0.418218]
["bitfinex","BTCUSD",1641624407554,0.21578933,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624408356,0.21578933,41815.0,41814.0,0.262]
["bitfinex","BTCUSD",1641624409199,0.48493871,41815.0,41814.0,0.262]
["bitfinex","BTCUSD",1641624409403,0.48493871,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624409600,0.54474371,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624410300,0.56174371,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624410899,1.04216587,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624411601,1.02516587,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624412202,1.04216587,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624413360,0.54096198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624413561,0.52396198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624414260,0.54096198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624414859,0.45979198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624415561,0.44279198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624416265,0.46079198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624417504,0.44279198,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624417706,0.82137776,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624417906,1.37137776,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624418109,1.47000946,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624418306,1.48100946,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624418506,2.50003481,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624419107,2.05003481,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624420106,2.03903481,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624420353,2.09903481,41815.0,41814.0,0.251]
["bitfinex","BTCUSD",1641624421354,2.04903481,41815.0,41814.0,0.251]
["bitfinex","BTCUSD",1641624421556,2.03903481,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624421755,2.03780311,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624421955,1.74932733,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624422359,1.76132733,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624423656,1.59932733,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624423858,1.70493048,41815.0,41814.0,0.24]
["bitfinex","BTCUSD",1641624424105,1.36108345,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624424305,1.40848345,41813.0,41812.0,0.45932943]
["bitfinex","BTCUSD",1641624424507,1.76279021,41813.0,41812.0,0.1138376]
["bitfinex","BTCUSD",1641624424707,0.0012241,41806.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624424908,0.18324502,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624425111,0.40642647,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624425307,0.45382647,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624425509,0.55382647,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624426109,0.89494753,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624426308,1.92297288,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624426908,1.92297288,41805.0,41804.0,0.24011]
["bitfinex","BTCUSD",1641624427109,1.70409819,41805.0,41804.0,0.24011]
["bitfinex","BTCUSD",1641624427610,1.37734907,41805.0,41804.0,0.24011]
["bitfinex","BTCUSD",1641624427868,1.37734907,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624428271,1.39034907,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624428870,0.68907284,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624429271,1.39034907,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624429470,1.37734907,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624429670,1.19410405,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624430273,1.20310405,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624430472,0.50182782,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624430872,0.65654206,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624431074,1.35781829,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624431500,1.19410405,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624432105,0.49282782,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624432302,0.56970782,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624433503,0.55570782,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624433902,0.61817121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624434304,0.53317121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624435553,0.61817121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624436250,0.63117121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624437752,0.61817121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624438352,0.63017121,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624438653,0.28905015,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624439005,0.72014889,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624439404,0.82014889,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624439604,1.52142512,41805.0,41804.0,0.00011]
["bitfinex","BTCUSD",1641624440005,1.68126712,41805.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624440206,0.34419039,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624440508,0.49589715,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624441109,0.44560992,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624441308,1.14688615,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624441906,0.44560992,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624442305,0.45660992,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624442764,0.35660992,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624443660,0.34560992,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624444060,0.10170676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624444261,0.20170676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624444460,0.21270676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624444862,0.71296886,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624445462,0.21270676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624445665,0.10170676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624446499,0.11270676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624447600,0.10170676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624448001,0.3918902,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624448200,0.4918902,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624448403,0.5028902,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624448800,0.71296886,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624449602,0.70196886,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624450355,0.21270676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624450557,0.11270676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624450960,1.37770676,41804.0,41803.0,0.00011]
["bitfinex","BTCUSD",1641624451153,1.4,41803.0,41800.0,0.00042]
["bitfinex","BTCUSD",1641624451354,1.4474,41802.0,41800.0,0.00042]
["bitfinex","BTCUSD",1641624451553,1.4,41801.0,41800.0,0.00042]
["bitfinex","BTCUSD",1641624451753,2.2124,41801.0,41800.0,0.00042]
["bitfinex","BTCUSD",1641624451956,2.3124,41801.0,41800.0,0.00042]
["bitfinex","BTCUSD",1641624452153,2.465,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624452353,2.13511,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624452557,2.23511,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624453562,0.97011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624454006,0.22011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624454409,0.73011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624454607,0.83011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624455209,0.23011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624455410,0.58011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624456010,0.57011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624456313,0.58011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624456510,2.14511,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624456710,0.23011,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624456912,0.1574,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624457110,0.0574,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624457610,0.4474,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624457866,0.0474,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624458469,0.0584,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624459668,0.0474,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624460272,0.54804466,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624460471,0.56004466,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624460670,0.66004466,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624461071,0.85926856,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624461499,0.1594,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624461699,0.0474,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624462505,0.0594,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624463201,1.07881189,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624463402,1.17881189,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624463602,1.16681189,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624464202,1.2292821,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624464403,1.2412821,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624464803,0.92265693,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624465107,0.82265693,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624465360,0.77525693,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624465561,0.76325693,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624466363,0.07347021,41800.0,41799.0,0.00043]
["bitfinex","BTCUSD",1641624467364,0.32872634,41799.0,41794.0,0.11979667]
["bitfinex","BTCUSD",1641624467564,0.059829,41797.0,41794.0,0.11979667]
["bitfinex","BTCUSD",1641624467964,0.32872634,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624468364,0.83004769,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624469004,0.88987569,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624469208,0.059828,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624469412,0.06247021,41800.0,41798.0,0.43912521]
["bitfinex","BTCUSD",1641624469706,0.70078672,41801.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624469907,0.00051833,41804.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624469908,0.50165099,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624470508,0.53765099,41799.0,41798.0,0.188171]
["bitfinex","BTCUSD",1641624470708,0.036,41799.0,41798.0,0.3078107]
["bitfinex","BTCUSD",1641624471307,0.031,41799.0,41798.0,0.7078107]
["bitfinex","BTCUSD",1641624471507,0.031,41799.0,41798.0,0.3078107]
["bitfinex","BTCUSD",1641624471712,0.50165099,41801.0,41798.0,0.58772158]
["bitfinex","BTCUSD",1641624471907,0.50165099,41802.0,41799.0,0.47921392]
["bitfinex","BTCUSD",1641624472107,0.50165099,41802.0,41799.0,0.35957792]
["bitfinex","BTCUSD",1641624472508,0.50865099,41802.0,41799.0,0.37357792]
["bitfinex","BTCUSD",1641624473161,0.50865099,41802.0,41800.0,0.05981672]
["bitfinex","BTCUSD",1641624473361,0.007,41802.0,41801.0,0.25949566]
["bitfinex","BTCUSD",1641624473557,0.50165099,41803.0,41801.0,0.25949566]
["bitfinex","BTCUSD",1641624474158,0.50216932,41804.0,41801.0,0.25949566]
["bitfinex","BTCUSD",1641624474362,0.007,41803.0,41801.0,0.27049566]
["bitfinex","BTCUSD",1641624474858,0.50865099,41803.0,41801.0,0.27049566]
["bitfinex","BTCUSD",1641624475260,0.007,41803.0,41801.0,0.27049566]
["bitfinex","BTCUSD",1641624475759,0.50165099,41803.0,41801.0,0.25949566]
["bitfinex","BTCUSD",1641624476361,0.50765099,41803.0,41801.0,0.27449566]
["bitfinex","BTCUSD",1641624476805,0.006,41803.0,41801.0,0.27449566]
["bitfinex","BTCUSD",1641624477310,0.50765099,41803.0,41801.0,0.27449566]
["bitfinex","BTCUSD",1641624477805,0.006,41803.0,41801.0,0.27449566]
["bitfinex","BTCUSD",1641624478407,0.012,41803.0,41801.0,0.28949566]
["bitfinex","BTCUSD",1641624478911,0.071822,41803.0,41801.0,0.03]
["bitfinex","BTCUSD",1641624479710,0.56147299,41803.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624479909,0.56147299,41803.0,41798.0,0.43294456]
["bitfinex","BTCUSD",1641624480109,0.56147299,41803.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624480365,0.56147299,41803.0,41798.0,0.42959744]
["bitfinex","BTCUSD",1641624480366,0.50165099,41802.0,41798.0,0.42959744]
["bitfinex","BTCUSD",1641624480566,0.059826,41800.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624481766,0.56147699,41800.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624482369,0.56647699,41800.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624483769,0.56647699,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624484206,0.56147699,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624484408,0.57247699,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624484608,0.51265099,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624485213,0.011,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624486410,0.025,41800.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624487766,0.56147399,41801.0,41799.0,0.24997806]
["bitfinex","BTCUSD",1641624487961,0.56147399,41801.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624488359,0.56747399,41801.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624489362,0.50165099,41800.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624489559,0.059827,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624490362,0.006,41799.0,41798.0,0.180171]
["bitfinex","BTCUSD",1641624491261,0.006,41799.0,41798.0,0.43037463]
["bitfinex","BTCUSD",1641624491711,0.50165099,41801.0,41799.0,0.05982]
["bitfinex","BTCUSD",1641624492514,0.51065099,41801.0,41799.0,0.11964]
["bitfinex","BTCUSD",1641624492912,0.51065099,41801.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624493714,0.50165099,41802.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624494517,0.50765099,41802.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624495662,0.50165099,41802.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624496361,0.51065099,41802.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624497762,0.50165099,41802.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624498161,0.50165099,41801.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624499614,0.50165099,41801.0,41800.0,0.25151137]
["bitfinex","BTCUSD",1641624499817,0.50165099,41801.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624500017,0.50165099,41801.0,41800.0,0.25140448]
["bitfinex","BTCUSD",1641624500418,0.50765099,41801.0,41800.0,0.25140448]
["bitfinex","BTCUSD",1641624501518,0.50765099,41801.0,41799.0,0.1794591]
["bitfinex","BTCUSD",1641624501719,0.50165099,41801.0,41800.0,0.24906415]
["bitfinex","BTCUSD",1641624502417,0.51465099,41801.0,41800.0,0.24906415]
["bitfinex","BTCUSD",1641624503665,0.50165099,41801.0,41800.0,0.24906415]
["bitfinex","BTCUSD",1641624504567,0.012,41801.0,41800.0,0.24906415]
["bitfinex","BTCUSD",1641624504868,0.012,41801.0,41798.0,0.29981189]
["bitfinex","BTCUSD",1641624505268,0.012,41801.0,41751.0,0.01174841]
["bitfinex","BTCUSD",1641624505269,1.12133724,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624505472,0.29854724,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624505668,0.39854724,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624505868,1.04854724,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624506168,1.49488712,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624506610,1.05854724,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624507411,2.0780824,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624507611,2.0680824,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624508211,2.1154824,41793.0,41790.0,0.00032]
["bitfinex","BTCUSD",1641624508414,2.1154824,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624508415,2.1254824,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624508812,1.4754824,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624509213,1.15646767,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624509414,1.45229767,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624509714,1.44229767,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624509914,0.74177724,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624510116,1.7613105,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624510566,1.45232972,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624511164,0.75177724,41793.0,41792.0,0.24043]
["bitfinex","BTCUSD",1641624511664,2.06215773,41793.0,41791.0,0.00372]
["bitfinex","BTCUSD",1641624511963,2.06215773,41793.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641624511964,2.415,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641624512162,2.5624,41790.0,41789.0,0.00043]
["bitfinex","BTCUSD",1641624512361,1.05,41789.0,41787.0,0.00042]
["bitfinex","BTCUSD",1641624512562,1.3974,41788.0,41787.0,0.00042]
["bitfinex","BTCUSD",1641624513068,1.4974,41788.0,41787.0,0.00042]
["bitfinex","BTCUSD",1641624513465,1.4974,41788.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641624513466,1.3,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641624513665,0.7474,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641624513866,1.15,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624514116,2.7104185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624514316,1.4454185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624514516,1.4574185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624514716,1.1074185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624514915,0.4574185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624515516,0.95692244,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624515719,0.94492244,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624515916,0.4454185,41786.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624516416,0.4454185,41786.0,41784.0,2e-05]
["bitfinex","BTCUSD",1641624516417,2.665,41785.0,41784.0,2e-05]
["bitfinex","BTCUSD",1641624516619,2.665,41785.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624516620,2.724874,41784.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624516816,1.4456011,41784.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624517017,0.2806011,41784.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624517218,0.57394783,41784.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624517619,1.07394783,41784.0,41783.0,1e-05]
["bitfinex","BTCUSD",1641624517866,2.665,41783.0,41782.0,0.01002]
["bitfinex","BTCUSD",1641624518067,2.665,41783.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624518068,2.465,41781.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624518267,1.265,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624518466,0.5474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624518664,0.1474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624519564,0.0474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624519763,1.0474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624519966,1.1474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624520162,1.43375422,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624520565,1.44675422,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624520875,0.79675422,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624521066,0.34791616,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624521264,0.1604,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624521516,0.0604,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624521716,0.0474,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624522519,0.0594,41776.0,41775.0,0.00032]
["bitfinex","BTCUSD",1641624523117,0.0594,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624523521,0.3399051,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624523719,0.3279051,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624523918,0.1474,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624524518,0.1594,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624524719,0.0594,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624524923,0.012,41776.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624525761,0.09855158,41777.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624526265,0.22399092,41777.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624526460,0.2272782,41777.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624526861,0.2772782,41777.0,41775.0,0.00039832]
["bitfinex","BTCUSD",1641624527362,0.2772782,41777.0,41773.0,0.38622935]
["bitfinex","BTCUSD",1641624527363,1.4,41776.0,41773.0,0.22084724]
["bitfinex","BTCUSD",1641624527565,1.4,41776.0,41765.0,0.0015668]
["bitfinex","BTCUSD",1641624527566,1.4,41776.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641624527567,0.99844636,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641624527765,1.46693636,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641624527963,0.66693636,41764.0,41762.0,0.00032]
["bitfinex","BTCUSD",1641624528360,0.66693636,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624528361,1.26693636,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624528562,1.27693636,41764.0,41763.0,0.04832]
["bitfinex","BTCUSD",1641624529415,0.67693636,41764.0,41763.0,0.04832]
["bitfinex","BTCUSD",1641624529820,0.94484968,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624530227,0.66693636,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624530417,0.31693636,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624530621,0.22693636,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624530823,3.50418722,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624531222,4.04738779,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624531821,4.03738779,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624532422,3.68738779,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624532623,4.04738779,41764.0,41763.0,0.04532]
["bitfinex","BTCUSD",1641624532864,4.04738779,41764.0,41763.0,2e-05]
["bitfinex","BTCUSD",1641624533069,1.15,41762.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641624533264,0.11124644,41759.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641624533463,1.3474,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641624533863,0.15169542,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641624534264,0.4361586,41758.0,41756.0,0.00032]
["bitfinex","BTCUSD",1641624534567,0.409902,41757.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624534764,0.0474,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624536514,0.4584,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624536722,0.8084,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624536916,0.9084,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624537116,0.5084,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624537917,0.4974,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624538120,0.1474,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624538518,0.0624,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624538920,0.015,41756.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624539718,0.06252988,41759.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624540466,0.059888,41757.0,41755.0,0.03623544]
["bitfinex","BTCUSD",1641624541069,0.07052988,41759.0,41755.0,0.03623544]
["bitfinex","BTCUSD",1641624541269,0.008,41759.0,41755.0,0.03623544]
["bitfinex","BTCUSD",1641624541874,0.059882,41761.0,41755.0,0.02423544]
["bitfinex","BTCUSD",1641624542272,0.059882,41761.0,41758.0,0.29975962]
["bitfinex","BTCUSD",1641624542473,0.01371272,41762.0,41758.0,0.29975962]
["bitfinex","BTCUSD",1641624542674,0.008,41761.0,41758.0,0.29975962]
["bitfinex","BTCUSD",1641624543475,0.008,41761.0,41759.0,0.1853632]
["bitfinex","BTCUSD",1641624543774,0.01371272,41762.0,41759.0,0.1853632]
["bitfinex","BTCUSD",1641624544019,0.01371272,41762.0,41758.0,0.29975962]
["bitfinex","BTCUSD",1641624544219,0.01371272,41762.0,41759.0,8.076e-05]
["bitfinex","BTCUSD",1641624544424,3.27569722,41764.0,41759.0,8.076e-05]
["bitfinex","BTCUSD",1641624544620,0.007,41762.0,41759.0,8.076e-05]
["bitfinex","BTCUSD",1641624545323,0.007,41762.0,41760.0,0.17548443]
["bitfinex","BTCUSD",1641624545823,0.09844636,41764.0,41761.0,0.381218]
["bitfinex","BTCUSD",1641624546024,0.09844636,41764.0,41760.0,0.17548443]
["bitfinex","BTCUSD",1641624546230,0.09844636,41764.0,41762.0,0.1]
["bitfinex","BTCUSD",1641624546425,0.00051837,41768.0,41764.0,1.4]
["bitfinex","BTCUSD",1641624546627,0.00051837,41768.0,41765.0,0.441076]
["bitfinex","BTCUSD",1641624546825,0.00051837,41768.0,41765.0,0.500934]
["bitfinex","BTCUSD",1641624547026,0.00051837,41768.0,41766.0,0.25265977]
["bitfinex","BTCUSD",1641624547229,0.55898411,41780.0,41767.0,0.381218]
["bitfinex","BTCUSD",1641624547429,0.08745968,41781.0,41767.0,0.15]
["bitfinex","BTCUSD",1641624547628,0.00051836,41776.0,41771.0,0.05985532]
["bitfinex","BTCUSD",1641624547867,0.00051836,41776.0,41773.0,0.059853]
["bitfinex","BTCUSD",1641624548071,0.00051836,41776.0,41774.0,0.381218]
["bitfinex","BTCUSD",1641624548370,0.00051836,41776.0,41774.0,0.28199063]
["bitfinex","BTCUSD",1641624548571,0.01251836,41776.0,41774.0,0.29199063]
["bitfinex","BTCUSD",1641624548770,0.01251836,41776.0,41775.0,0.381218]
["bitfinex","BTCUSD",1641624549171,0.012,41776.0,41775.0,0.381218]
["bitfinex","BTCUSD",1641624549870,0.059858,41779.0,41775.0,0.381218]
["bitfinex","BTCUSD",1641624550172,0.059858,41779.0,41774.0,0.28199063]
["bitfinex","BTCUSD",1641624550569,0.092858,41779.0,41775.0,0.001]
["bitfinex","BTCUSD",1641624550970,0.033,41779.0,41775.0,0.001]
["bitfinex","BTCUSD",1641624551738,0.033,41779.0,41778.0,1.4]
["bitfinex","BTCUSD",1641624551931,0.00052095,41782.0,41778.0,1.88246954]
["bitfinex","BTCUSD",1641624552134,0.00052095,41782.0,41779.0,0.381218]
["bitfinex","BTCUSD",1641624552331,0.00052095,41782.0,41780.0,0.50791465]
["bitfinex","BTCUSD",1641624552533,0.00052095,41782.0,41781.0,0.381218]
["bitfinex","BTCUSD",1641624553333,0.49912811,41791.0,41781.0,0.381218]
["bitfinex","BTCUSD",1641624553334,0.00561941,41790.0,41785.0,0.05983464]
["bitfinex","BTCUSD",1641624553532,0.00561941,41790.0,41781.0,0.15]
["bitfinex","BTCUSD",1641624553735,0.00561941,41790.0,41787.0,0.15194606]
["bitfinex","BTCUSD",1641624553934,0.00561941,41790.0,41787.0,0.39102765]
["bitfinex","BTCUSD",1641624554533,0.00561941,41790.0,41787.0,0.006]
["bitfinex","BTCUSD",1641624555374,0.49912811,41793.0,41787.0,0.006]
["bitfinex","BTCUSD",1641624555576,0.059841,41791.0,41787.0,0.006]
["bitfinex","BTCUSD",1641624555973,0.059841,41791.0,41786.0,0.00128768]
["bitfinex","BTCUSD",1641624556573,0.059841,41791.0,41786.0,0.007]
["bitfinex","BTCUSD",1641624557576,0.55896911,41791.0,41786.0,0.007]
["bitfinex","BTCUSD",1641624557778,0.55896911,41791.0,41780.0,0.00122829]
["bitfinex","BTCUSD",1641624557977,0.62258911,41791.0,41780.0,0.00122829]
["bitfinex","BTCUSD",1641624558276,0.49912811,41790.0,41780.0,0.00122829]
["bitfinex","BTCUSD",1641624558479,0.059848,41786.0,41780.0,0.00122829]
["bitfinex","BTCUSD",1641624558677,0.059848,41786.0,41780.0,0.01122829]
["bitfinex","BTCUSD",1641624559114,0.059848,41786.0,41780.0,0.01]
["bitfinex","BTCUSD",1641624559314,0.059848,41786.0,41780.0,0.25]
["bitfinex","BTCUSD",1641624559919,0.059848,41786.0,41780.0,0.24]
["bitfinex","BTCUSD",1641624560618,0.059848,41786.0,41780.0,0.249]
["bitfinex","BTCUSD",1641624561916,0.059848,41786.0,41780.0,0.24]
["bitfinex","BTCUSD",1641624562768,0.059848,41786.0,41780.0,0.25]
["bitfinex","BTCUSD",1641624563766,0.059845,41788.0,41780.0,0.36968746]
["bitfinex","BTCUSD",1641624563967,0.49912811,41790.0,41780.0,0.29984346]
["bitfinex","BTCUSD",1641624564167,0.49912811,41790.0,41780.0,0.24]
["bitfinex","BTCUSD",1641624564367,0.49912811,41790.0,41782.0,0.1]
["bitfinex","BTCUSD",1641624564567,0.49912811,41793.0,41782.0,0.1]
["bitfinex","BTCUSD",1641624564967,0.49912811,41793.0,41785.0,0.24225885]
["bitfinex","BTCUSD",1641624565271,0.49912811,41794.0,41785.0,0.30209585]
["bitfinex","BTCUSD",1641624565471,0.49912811,41794.0,41787.0,0.41520641]
["bitfinex","BTCUSD",1641624565869,0.12540456,41795.0,41787.0,0.41520641]
["bitfinex","BTCUSD",1641624565870,0.06556956,41795.0,41787.0,0.41520641]
["bitfinex","BTCUSD",1641624566070,0.06556956,41795.0,41787.0,0.51520641]
["bitfinex","BTCUSD",1641624566270,0.06556956,41795.0,41789.0,0.059831]
["bitfinex","BTCUSD",1641624566514,0.06556956,41795.0,41794.0,0.32596104]
["bitfinex","BTCUSD",1641624566713,0.55895611,41800.0,41794.0,0.32596104]
["bitfinex","BTCUSD",1641624567411,0.059828,41800.0,41794.0,0.32596104]
["bitfinex","BTCUSD",1641624568712,0.49912811,41800.0,41795.0,0.059824]
["bitfinex","BTCUSD",1641624569415,0.5615925,41802.0,41794.0,0.32796104]
["bitfinex","BTCUSD",1641624569814,0.49912811,41801.0,41794.0,0.32796104]
["bitfinex","BTCUSD",1641624570469,0.49912811,41801.0,41794.0,0.32596104]
["bitfinex","BTCUSD",1641624570665,0.05983,41799.0,41794.0,0.32796104]
["bitfinex","BTCUSD",1641624571964,0.05983,41799.0,41794.0,0.32596104]
["bitfinex","BTCUSD",1641624572364,0.05983,41799.0,41792.0,0.15369442]
["bitfinex","BTCUSD",1641624572764,0.05983,41799.0,41794.0,0.005]
["bitfinex","BTCUSD",1641624573865,0.05983,41799.0,41792.0,0.47125901]
["bitfinex","BTCUSD",1641624574717,0.05983,41799.0,41792.0,0.47625901]
["bitfinex","BTCUSD",1641624574917,0.05983,41799.0,41792.0,0.53608656]
["bitfinex","BTCUSD",1641624575215,0.55895511,41801.0,41792.0,0.53608656]
["bitfinex","BTCUSD",1641624575719,0.55895511,41801.0,41792.0,0.47625901]
["bitfinex","BTCUSD",1641624575917,0.55895511,41801.0,41792.0,0.47125901]
["bitfinex","BTCUSD",1641624576518,0.55895511,41801.0,41794.0,0.059826]
["bitfinex","BTCUSD",1641624576719,0.059827,41801.0,41796.0,0.059825]
["bitfinex","BTCUSD",1641624577119,0.059827,41801.0,41792.0,0.47825901]
["bitfinex","BTCUSD",1641624577520,0.059827,41801.0,41792.0,0.32456459]
["bitfinex","BTCUSD",1641624577769,0.55895511,41801.0,41792.0,0.32456459]
["bitfinex","BTCUSD",1641624577969,0.55895511,41801.0,41792.0,0.31756459]
["bitfinex","BTCUSD",1641624578169,0.059835,41797.0,41792.0,0.31756459]
["bitfinex","BTCUSD",1641624578770,0.059835,41797.0,41792.0,0.32356459]
["bitfinex","BTCUSD",1641624579370,0.59912811,41799.0,41792.0,0.32356459]
["bitfinex","BTCUSD",1641624579670,0.49912811,41798.0,41792.0,0.32356459]
["bitfinex","BTCUSD",1641624579869,0.49912811,41798.0,41793.0,0.05983]
["bitfinex","BTCUSD",1641624580072,0.15,41798.0,41793.0,0.05983]
["bitfinex","BTCUSD",1641624580672,0.209831,41798.0,41793.0,0.06283]
["bitfinex","BTCUSD",1641624580875,0.15,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624581071,0.69912811,41800.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624581271,0.49912811,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624581513,0.54912811,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624581714,0.64912811,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624581917,0.70895811,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624582116,0.70395811,41798.0,41793.0,0.003]
["bitfinex","BTCUSD",1641624582314,0.64412811,41798.0,41792.0,0.61739759]
["bitfinex","BTCUSD",1641624582716,0.64412811,41798.0,41793.0,0.001]
["bitfinex","BTCUSD",1641624582916,0.49912811,41795.0,41793.0,0.001]
["bitfinex","BTCUSD",1641624584116,0.49912811,41795.0,41792.0,0.61739759]
["bitfinex","BTCUSD",1641624584517,0.55896111,41796.0,41792.0,0.61739759]
["bitfinex","BTCUSD",1641624584719,0.55896111,41796.0,41792.0,0.62239759]
["bitfinex","BTCUSD",1641624585118,0.49912811,41794.0,41792.0,0.62239759]
["bitfinex","BTCUSD",1641624585965,0.49912811,41794.0,41792.0,0.61739759]
["bitfinex","BTCUSD",1641624586763,0.49912811,41794.0,41792.0,0.62239759]
["bitfinex","BTCUSD",1641624586964,0.49912811,41793.0,41792.0,0.62239759]
["bitfinex","BTCUSD",1641624587969,0.49912811,41793.0,41792.0,0.56256459]
["bitfinex","BTCUSD",1641624588165,0.49912811,41793.0,41792.0,0.245]
["bitfinex","BTCUSD",1641624588166,0.83282833,41793.0,41792.0,0.245]
["bitfinex","BTCUSD",1641624588365,0.74652811,41793.0,41792.0,0.245]
["bitfinex","BTCUSD",1641624588567,0.74652811,41793.0,41792.0,0.24]
["bitfinex","BTCUSD",1641624589015,2.44630523,41793.0,41792.0,0.24]
["bitfinex","BTCUSD",1641624590017,2.44630523,41793.0,41781.0,0.26889335]
["bitfinex","BTCUSD",1641624590018,0.059854,41787.0,41781.0,0.26889335]
["bitfinex","BTCUSD",1641624590217,0.059854,41783.0,41780.0,0.29008728]
["bitfinex","BTCUSD",1641624590819,0.069854,41783.0,41780.0,0.31408728]
["bitfinex","BTCUSD",1641624591420,0.059854,41781.0,41780.0,0.31408728]
["bitfinex","BTCUSD",1641624591919,0.059854,41781.0,41780.0,0.29008728]
["bitfinex","BTCUSD",1641624592120,0.56763765,41781.0,41780.0,0.29008728]
["bitfinex","BTCUSD",1641624592771,0.57463765,41781.0,41780.0,0.30108728]
["bitfinex","BTCUSD",1641624593167,0.51478365,41781.0,41780.0,0.30108728]
["bitfinex","BTCUSD",1641624593773,0.007,41781.0,41780.0,0.30108728]
["bitfinex","BTCUSD",1641624593969,0.71089711,41784.0,41780.0,0.67130528]
["bitfinex","BTCUSD",1641624594270,0.71089711,41784.0,41781.0,0.059844]
["bitfinex","BTCUSD",1641624594471,0.50842043,41784.0,41781.0,0.059844]
["bitfinex","BTCUSD",1641624594669,0.51542043,41784.0,41781.0,0.072844]
["bitfinex","BTCUSD",1641624594870,0.50842043,41783.0,41781.0,0.072844]
["bitfinex","BTCUSD",1641624595770,0.50842043,41783.0,41781.0,0.132689]
["bitfinex","BTCUSD",1641624595971,0.49392043,41783.0,41781.0,0.119689]
["bitfinex","BTCUSD",1641624596819,0.54592043,41783.0,41781.0,0.126689]
["bitfinex","BTCUSD",1641624597220,0.052,41783.0,41781.0,0.18653294]
["bitfinex","BTCUSD",1641624598021,0.06553502,41787.0,41784.0,0.059841]
["bitfinex","BTCUSD",1641624598220,0.06553502,41787.0,41782.0,0.17952387]
["bitfinex","BTCUSD",1641624598822,0.11253502,41787.0,41782.0,0.18552387]
["bitfinex","BTCUSD",1641624599025,0.11253502,41787.0,41783.0,0.059842]
["bitfinex","BTCUSD",1641624599225,0.11253502,41787.0,41785.0,0.11968096]
["bitfinex","BTCUSD",1641624599423,0.11253502,41787.0,41785.0,0.059842]
["bitfinex","BTCUSD",1641624599623,0.11253502,41787.0,41786.0,0.24312978]
["bitfinex","BTCUSD",1641624600025,0.06553502,41787.0,41786.0,0.24312978]
["bitfinex","BTCUSD",1641624600276,0.06553502,41787.0,41786.0,0.24046899]
["bitfinex","BTCUSD",1641624600665,0.06553502,41787.0,41786.0,0.24004899]
["bitfinex","BTCUSD",1641624600864,0.06553502,41787.0,41786.0,0.48404899]
["bitfinex","BTCUSD",1641624601065,0.06553502,41787.0,41786.0,0.244]
["bitfinex","BTCUSD",1641624601268,0.06553502,41787.0,41786.0,0.48529701]
["bitfinex","BTCUSD",1641624601464,0.06553502,41787.0,41786.0,0.244]
["bitfinex","BTCUSD",1641624601666,0.059842,41789.0,41786.0,0.244]
["bitfinex","BTCUSD",1641624601866,0.059842,41789.0,41787.0,0.31356687]
["bitfinex","BTCUSD",1641624602067,0.71089711,41790.0,41788.0,1.03521148]
["bitfinex","BTCUSD",1641624602265,0.71089711,41790.0,41789.0,1.03135685]
["bitfinex","BTCUSD",1641624602867,0.71089711,41793.0,41789.0,1.73634009]
["bitfinex","BTCUSD",1641624603067,0.71089711,41793.0,41791.0,0.20906402]
["bitfinex","BTCUSD",1641624603270,0.81245384,41800.0,41793.0,1.4]
["bitfinex","BTCUSD",1641624603470,0.00052352,41796.0,41794.0,0.481218]
["bitfinex","BTCUSD",1641624603668,0.00052352,41796.0,41795.0,0.381218]
["bitfinex","BTCUSD",1641624604052,0.71344711,41796.0,41795.0,0.481218]
["bitfinex","BTCUSD",1641624604452,0.71344711,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1641624604652,0.00052352,41796.0,41795.0,0.1]
["bitfinex","BTCUSD",1641624604954,0.00052352,41796.0,41795.0,0.612853]
["bitfinex","BTCUSD",1641624605351,0.059815,41808.0,41795.0,0.612853]
["bitfinex","BTCUSD",1641624605352,0.059815,41808.0,41804.0,0.32278321]
["bitfinex","BTCUSD",1641624605553,0.81645384,41809.0,41805.0,0.2486506]
["bitfinex","BTCUSD",1641624605753,0.81645384,41809.0,41804.0,0.32278321]
["bitfinex","BTCUSD",1641624605754,0.004,41809.0,41804.0,0.32278321]
["bitfinex","BTCUSD",1641624606155,0.004,41809.0,41805.0,0.059814]
["bitfinex","BTCUSD",1641624606355,0.004,41809.0,41806.0,0.25604703]
["bitfinex","BTCUSD",1641624606957,0.004,41809.0,41806.0,0.45120124]
["bitfinex","BTCUSD",1641624607554,0.004,41809.0,41806.0,0.51101005]
["bitfinex","BTCUSD",1641624607780,0.004,41809.0,41807.0,0.059812]
["bitfinex","BTCUSD",1641624608579,0.004,41809.0,41806.0,0.25604703]
["bitfinex","BTCUSD",1641624608774,0.004,41809.0,41807.0,0.002]
["bitfinex","BTCUSD",1641624609578,0.063814,41809.0,41807.0,0.002]
["bitfinex","BTCUSD",1641624610176,0.063814,41809.0,41802.0,0.28470715]
["bitfinex","BTCUSD",1641624610379,0.063814,41809.0,41803.0,0.31472636]
["bitfinex","BTCUSD",1641624611178,0.71259474,41805.0,41803.0,0.31472636]
["bitfinex","BTCUSD",1641624611380,0.71259474,41805.0,41803.0,0.30875073]
["bitfinex","BTCUSD",1641624611638,0.71259474,41805.0,41803.0,0.30787498]
["bitfinex","BTCUSD",1641624611838,0.71259474,41806.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641624612038,0.71259474,41806.0,41803.0,0.30941781]
["bitfinex","BTCUSD",1641624612241,0.71259474,41806.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641624612544,0.71259474,41806.0,41803.0,0.30842698]
["bitfinex","BTCUSD",1641624612839,0.71259474,41806.0,41803.0,0.065815]
["bitfinex","BTCUSD",1641624613838,0.71259474,41806.0,41804.0,0.2488413]
["bitfinex","BTCUSD",1641624614042,0.71259474,41807.0,41804.0,0.2488413]
["bitfinex","BTCUSD",1641624614842,0.71259474,41807.0,41804.0,0.2498413]
["bitfinex","BTCUSD",1641624615468,0.71259474,41807.0,41804.0,0.001]
["bitfinex","BTCUSD",1641624616066,0.71259474,41807.0,41802.0,0.52470715]
["bitfinex","BTCUSD",1641624616268,0.71259474,41808.0,41802.0,0.52470715]
["bitfinex","BTCUSD",1641624616871,0.71259474,41807.0,41802.0,0.53270715]
["bitfinex","BTCUSD",1641624618067,0.004,41809.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641624618068,0.71259474,41806.0,41803.0,0.059815]
["bitfinex","BTCUSD",1641624618267,0.71259474,41806.0,41802.0,0.52470715]
["bitfinex","BTCUSD",1641624618667,0.71259474,41807.0,41802.0,0.52470715]
["bitfinex","BTCUSD",1641624618867,0.71259474,41807.0,41802.0,0.52970715]
["bitfinex","BTCUSD",1641624619119,0.71259474,41807.0,41802.0,0.58952036]
["bitfinex","BTCUSD",1641624619722,0.71259474,41807.0,41804.0,0.059813]
["bitfinex","BTCUSD",1641624620521,0.71259474,41807.0,41802.0,0.52470715]
["bitfinex","BTCUSD",1641624620822,0.77241174,41807.0,41804.0,0.003]
["bitfinex","BTCUSD",1641624621324,0.81981174,41807.0,41804.0,0.003]
["bitfinex","BTCUSD",1641624621524,0.81981174,41807.0,41806.0,0.00127965]
["bitfinex","BTCUSD",1641624621525,0.0474,41807.0,41806.0,0.00127965]
["bitfinex","BTCUSD",1641624621723,0.004,41809.0,41806.0,0.00127965]
["bitfinex","BTCUSD",1641624621921,0.004,41809.0,41807.0,0.113635]
["bitfinex","BTCUSD",1641624622628,0.004,41809.0,41806.0,0.31911731]
["bitfinex","BTCUSD",1641624622874,0.004,41809.0,41806.0,0.31783766]
["bitfinex","BTCUSD",1641624623880,0.004,41809.0,41806.0,0.56920472]
["bitfinex","BTCUSD",1641624624878,0.004,41809.0,41806.0,0.57320472]
["bitfinex","BTCUSD",1641624625076,0.004,41809.0,41807.0,0.05981]
["bitfinex","BTCUSD",1641624625881,0.004,41809.0,41808.0,0.2550956]
["bitfinex","BTCUSD",1641624626923,0.004,41809.0,41808.0,0.001]
["bitfinex","BTCUSD",1641624628124,0.004,41809.0,41807.0,0.05980732]
["bitfinex","BTCUSD",1641624628325,0.004,41809.0,41808.0,0.2663139]
["bitfinex","BTCUSD",1641624628925,0.004,41809.0,41808.0,0.73544608]
["bitfinex","BTCUSD",1641624630028,0.004,41809.0,41808.0,0.73244608]
["bitfinex","BTCUSD",1641624630869,0.004,41809.0,41808.0,0.73944608]
["bitfinex","BTCUSD",1641624631470,0.004,41809.0,41808.0,0.80049803]
["bitfinex","BTCUSD",1641624632270,0.0005261,41815.0,41813.0,0.00121911]
["bitfinex","BTCUSD",1641624632469,0.0005261,41815.0,41814.0,0.40607155]
["bitfinex","BTCUSD",1641624632668,0.0005261,41815.0,41814.0,0.80647922]
["bitfinex","BTCUSD",1641624632870,0.0005261,41815.0,41814.0,1.18769722]
["bitfinex","BTCUSD",1641624633268,0.004,41819.0,41814.0,1.18769722]
["bitfinex","BTCUSD",1641624633470,0.00052609,41817.0,41816.0,0.05979179]
["bitfinex","BTCUSD",1641624633672,0.00052609,41817.0,41816.0,0.70868835]
["bitfinex","BTCUSD",1641624634927,0.00052609,41817.0,41816.0,0.71429835]
["bitfinex","BTCUSD",1641624635427,0.004,41819.0,41816.0,0.77409235]
["bitfinex","BTCUSD",1641624636028,0.004,41819.0,41816.0,0.82190635]
["bitfinex","BTCUSD",1641624636828,0.004,41819.0,41816.0,0.82890635]
["bitfinex","BTCUSD",1641624637029,0.71607537,41819.0,41816.0,0.44768835]
["bitfinex","BTCUSD",1641624637431,0.71207537,41817.0,41816.0,0.44768835]
["bitfinex","BTCUSD",1641624637631,0.71207537,41817.0,41816.0,0.38789435]
["bitfinex","BTCUSD",1641624638076,0.71207537,41817.0,41816.0,0.38089435]
["bitfinex","BTCUSD",1641624638874,0.71207537,41817.0,41816.0,0.38689435]
["bitfinex","BTCUSD",1641624640175,0.71207537,41817.0,41816.0,0.38089435]
["bitfinex","BTCUSD",1641624640576,1.0022277,41818.0,41816.0,0.38089435]
["bitfinex","BTCUSD",1641624640577,0.71207537,41818.0,41816.0,0.38089435]
["bitfinex","BTCUSD",1641624640780,0.71207537,41818.0,41817.0,0.26401499]
["bitfinex","BTCUSD",1641624641833,0.71607537,41819.0,41817.0,0.32380605]
["bitfinex","BTCUSD",1641624642033,0.71607537,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624642937,0.71607537,41819.0,41818.0,0.2524978]
["bitfinex","BTCUSD",1641624643636,0.004,41819.0,41818.0,0.2524978]
["bitfinex","BTCUSD",1641624644136,0.004,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624644837,0.004,41819.0,41818.0,0.2564978]
["bitfinex","BTCUSD",1641624646275,0.004,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624646876,0.004,41819.0,41818.0,0.2564978]
["bitfinex","BTCUSD",1641624647480,0.004,41819.0,41818.0,0.3064978]
["bitfinex","BTCUSD",1641624647677,0.004,41819.0,41818.0,0.4064978]
["bitfinex","BTCUSD",1641624648277,0.004,41819.0,41818.0,0.3984978]
["bitfinex","BTCUSD",1641624648878,0.004,41819.0,41818.0,0.3104978]
["bitfinex","BTCUSD",1641624649124,0.004,41819.0,41818.0,0.4104978]
["bitfinex","BTCUSD",1641624650126,0.004,41819.0,41818.0,0.3984978]
["bitfinex","BTCUSD",1641624650325,0.004,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624650926,0.004,41819.0,41818.0,0.2614978]
["bitfinex","BTCUSD",1641624652870,0.004,41819.0,41818.0,0.2604978]
["bitfinex","BTCUSD",1641624654270,0.004,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624654871,0.004,41819.0,41818.0,0.2604978]
["bitfinex","BTCUSD",1641624655672,0.004,41819.0,41818.0,0.3104978]
["bitfinex","BTCUSD",1641624656075,0.004,41819.0,41818.0,0.4104978]
["bitfinex","BTCUSD",1641624656274,0.004,41819.0,41818.0,0.3984978]
["bitfinex","BTCUSD",1641624656920,0.004,41819.0,41818.0,0.4134978]
["bitfinex","BTCUSD",1641624658223,0.004,41819.0,41818.0,0.3984978]
["bitfinex","BTCUSD",1641624658422,0.004,41819.0,41818.0,0.2984978]
["bitfinex","BTCUSD",1641624658624,0.004,41819.0,41818.0,0.2484978]
["bitfinex","BTCUSD",1641624659127,0.004,41819.0,41818.0,0.2634978]
["bitfinex","BTCUSD",1641624659924,0.004,41819.0,41818.0,0.015]
["bitfinex","BTCUSD",1641624660268,0.004,41819.0,41817.0,0.05979106]
["bitfinex","BTCUSD",1641624660866,0.004,41819.0,41817.0,0.08679106]
["bitfinex","BTCUSD",1641624662072,0.004,41819.0,41817.0,0.14657906]
["bitfinex","BTCUSD",1641624662271,0.004,41819.0,41817.0,0.11957906]
["bitfinex","BTCUSD",1641624662472,0.004,41819.0,41817.0,0.21957906]
["bitfinex","BTCUSD",1641624662872,0.004,41819.0,41818.0,0.60651335]
["bitfinex","BTCUSD",1641624663072,0.004,41819.0,41818.0,0.70651335]
["bitfinex","BTCUSD",1641624663472,0.004,41819.0,41818.0,0.35651335]
["bitfinex","BTCUSD",1641624664164,0.004,41819.0,41818.0,1.78773135]
["bitfinex","BTCUSD",1641624664365,0.004,41819.0,41818.0,1.68773135]
["bitfinex","BTCUSD",1641624664568,0.004,41819.0,41818.0,1.78773135]
["bitfinex","BTCUSD",1641624664964,0.004,41819.0,41818.0,1.80373135]
["bitfinex","BTCUSD",1641624665765,0.004,41829.0,41818.0,1.80373135]
["bitfinex","BTCUSD",1641624665766,0.50866501,41827.0,41822.0,0.05977308]
["bitfinex","BTCUSD",1641624665968,0.50866501,41827.0,41826.0,0.00120527]
["bitfinex","BTCUSD",1641624666367,0.51266501,41829.0,41826.0,0.69860527]
["bitfinex","BTCUSD",1641624666566,0.51266501,41829.0,41828.0,0.00127681]
["bitfinex","BTCUSD",1641624666766,0.51266501,41829.0,41828.0,0.84352076]
["bitfinex","BTCUSD",1641624666970,0.51266501,41829.0,41828.0,0.19352076]
["bitfinex","BTCUSD",1641624667168,0.51266501,41829.0,41828.0,0.29352076]
["bitfinex","BTCUSD",1641624667367,0.51266501,41829.0,41828.0,0.25328876]
["bitfinex","BTCUSD",1641624667805,0.004,41829.0,41828.0,0.25328876]
["bitfinex","BTCUSD",1641624668396,0.004,41829.0,41828.0,0.51054334]
["bitfinex","BTCUSD",1641624668595,0.004,41829.0,41828.0,0.89176134]
["bitfinex","BTCUSD",1641624668996,0.004,41829.0,41828.0,0.90776134]
["bitfinex","BTCUSD",1641624669598,0.51266501,41829.0,41828.0,0.90776134]
["bitfinex","BTCUSD",1641624669797,0.51266501,41829.0,41828.0,0.95776134]
["bitfinex","BTCUSD",1641624669999,0.51266501,41829.0,41828.0,1.05776134]
["bitfinex","BTCUSD",1641624670198,0.51266501,41829.0,41828.0,1.04176134]
["bitfinex","BTCUSD",1641624670399,0.51266501,41829.0,41828.0,0.89176134]
["bitfinex","BTCUSD",1641624670598,0.51266501,41829.0,41828.0,0.99176134]
["bitfinex","BTCUSD",1641624670998,0.51266501,41829.0,41828.0,1.00476134]
["bitfinex","BTCUSD",1641624671202,0.10050753,41829.0,41828.0,1.00476134]
["bitfinex","BTCUSD",1641624671624,0.10050753,41829.0,41828.0,1.14476134]
["bitfinex","BTCUSD",1641624672226,0.10050753,41829.0,41828.0,1.13176134]
["bitfinex","BTCUSD",1641624673030,0.10050753,41829.0,41828.0,1.15076134]
["bitfinex","BTCUSD",1641624674027,0.72207537,41832.0,41829.0,0.059773]
["bitfinex","BTCUSD",1641624674226,0.72207537,41832.0,41830.0,0.05977302]
["bitfinex","BTCUSD",1641624674627,0.71707537,41832.0,41830.0,0.05977302]
["bitfinex","BTCUSD",1641624675027,0.71707537,41832.0,41830.0,0.07177302]
["bitfinex","BTCUSD",1641624675679,0.71707537,41832.0,41830.0,0.13154702]
["bitfinex","BTCUSD",1641624675880,0.71707537,41832.0,41830.0,0.19132102]
["bitfinex","BTCUSD",1641624676080,0.71707537,41832.0,41831.0,0.51633456]
["bitfinex","BTCUSD",1641624676983,0.005,41832.0,41831.0,0.52233456]
["bitfinex","BTCUSD",1641624677183,0.71207537,41833.0,41831.0,0.52233456]
["bitfinex","BTCUSD",1641624677385,0.71207537,41833.0,41832.0,0.24921876]
["bitfinex","BTCUSD",1641624677586,0.71207537,41833.0,41832.0,0.36875166]
["bitfinex","BTCUSD",1641624678384,0.71207537,41834.0,41832.0,0.36875166]
["bitfinex","BTCUSD",1641624678583,0.71207537,41834.0,41833.0,0.31804162]
["bitfinex","BTCUSD",1641624679028,0.004,41839.0,41833.0,0.31804162]
["bitfinex","BTCUSD",1641624679029,0.71207537,41836.0,41833.0,0.31804162]
["bitfinex","BTCUSD",1641624679629,0.71207537,41836.0,41834.0,0.11952875]
["bitfinex","BTCUSD",1641624679830,0.71207537,41837.0,41834.0,0.17929275]
["bitfinex","BTCUSD",1641624680227,0.71207537,41837.0,41834.0,0.11952875]
["bitfinex","BTCUSD",1641624681027,0.71207537,41838.0,41834.0,0.12552875]
["bitfinex","BTCUSD",1641624681229,0.71207537,41838.0,41836.0,0.17928204]
["bitfinex","BTCUSD",1641624681631,0.71207537,41838.0,41837.0,0.2573211]
["bitfinex","BTCUSD",1641624682430,0.71207537,41838.0,41836.0,0.17928204]
["bitfinex","BTCUSD",1641624682634,0.71207537,41838.0,41836.0,0.11952104]
["bitfinex","BTCUSD",1641624683080,0.71207537,41838.0,41836.0,0.12552104]
["bitfinex","BTCUSD",1641624683681,0.71607537,41839.0,41837.0,0.059765]
["bitfinex","BTCUSD",1641624683882,0.71607537,41839.0,41837.0,0.17929339]
["bitfinex","BTCUSD",1641624684081,0.71607537,41839.0,41838.0,0.32282664]
["bitfinex","BTCUSD",1641624684483,0.004,41839.0,41838.0,0.32282664]
["bitfinex","BTCUSD",1641624684682,0.004,41839.0,41838.0,0.57305269]
["bitfinex","BTCUSD",1641624685082,0.004,41839.0,41838.0,0.32882664]
["bitfinex","BTCUSD",1641624685284,0.004,41839.0,41838.0,0.57828215]
["bitfinex","BTCUSD",1641624686284,0.004,41839.0,41838.0,0.32282664]
["bitfinex","BTCUSD",1641624686285,0.51237945,41839.0,41838.0,0.32282664]
["bitfinex","BTCUSD",1641624687227,0.51237945,41839.0,41838.0,0.33182664]
["bitfinex","BTCUSD",1641624687626,0.004,41839.0,41838.0,0.33182664]
["bitfinex","BTCUSD",1641624688026,0.004,41839.0,41838.0,0.58857539]
["bitfinex","BTCUSD",1641624688326,0.51236197,41839.0,41838.0,0.58079334]
["bitfinex","BTCUSD",1641624689131,0.004,41839.0,41838.0,0.58979334]
["bitfinex","BTCUSD",1641624689727,0.004,41839.0,41838.0,0.009]
["bitfinex","BTCUSD",1641624690279,0.004,41839.0,41837.0,0.17929339]
["bitfinex","BTCUSD",1641624690478,0.51236197,41839.0,41837.0,0.17929339]
["bitfinex","BTCUSD",1641624690875,0.51236197,41839.0,41837.0,0.46972705]
["bitfinex","BTCUSD",1641624691175,0.51236197,41839.0,41837.0,0.48272705]
["bitfinex","BTCUSD",1641624691376,0.51236197,41839.0,41837.0,0.73310195]
["bitfinex","BTCUSD",1641624691574,0.004,41839.0,41837.0,0.73310195]
["bitfinex","BTCUSD",1641624691774,0.004,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641624692975,0.004,41839.0,41838.0,0.302]
["bitfinex","BTCUSD",1641624693177,0.004,41839.0,41838.0,0.452]
["bitfinex","BTCUSD",1641624693575,0.004,41839.0,41838.0,0.302]
["bitfinex","BTCUSD",1641624694225,0.004,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641624695126,0.004,41839.0,41838.0,0.302]
["bitfinex","BTCUSD",1641624696227,0.004,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641624696627,0.004,41839.0,41838.0,0.34]
["bitfinex","BTCUSD",1641624697130,0.004,41839.0,41838.0,0.452]
["bitfinex","BTCUSD",1641624698894,0.004,41839.0,41838.0,0.44]
["bitfinex","BTCUSD",1641624699090,0.004,41839.0,41838.0,0.452]
["bitfinex","BTCUSD",1641624700494,0.004,41839.0,41838.0,0.44]
["bitfinex","BTCUSD",1641624701099,0.004,41839.0,41838.0,0.452]
["bitfinex","BTCUSD",1641624702323,0.004,41839.0,41838.0,0.44]
["bitfinex","BTCUSD",1641624703129,0.004,41839.0,41838.0,0.452]
["bitfinex","BTCUSD",1641624703924,0.004,41839.0,41838.0,0.302]
["bitfinex","BTCUSD",1641624704325,0.004,41839.0,41838.0,0.29]
["bitfinex","BTCUSD",1641624705126,0.51236197,41839.0,41838.0,0.302]
["bitfinex","BTCUSD",1641624705983,0.51236197,41839.0,41838.0,0.352]
["bitfinex","BTCUSD",1641624706384,0.51236197,41839.0,41838.0,0.34]
["bitfinex","BTCUSD",1641624707181,0.51236197,41839.0,41838.0,0.352]
["bitfinex","BTCUSD",1641624707683,0.51236197,41839.0,41838.0,0.252]
["bitfinex","BTCUSD",1641624708282,0.51236197,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641624708683,0.004,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641624709120,0.004,41839.0,41838.0,0.243]
["bitfinex","BTCUSD",1641624709723,0.71607537,41839.0,41838.0,0.243]
["bitfinex","BTCUSD",1641624710224,1.02239691,41839.0,41838.0,0.243]
["bitfinex","BTCUSD",1641624710427,1.02239691,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641624711028,1.02239691,41839.0,41838.0,0.34]
["bitfinex","BTCUSD",1641624711226,1.02239691,41839.0,41838.0,0.344]
["bitfinex","BTCUSD",1641624711428,1.02239691,41839.0,41838.0,0.244]
["bitfinex","BTCUSD",1641624711626,0.004,41839.0,41838.0,0.244]
["bitfinex","BTCUSD",1641624712326,0.004,41839.0,41838.0,0.24]
["bitfinex","BTCUSD",1641624712781,0.58089273,41842.0,41839.0,1.2]
["bitfinex","BTCUSD",1641624712984,0.07860324,41842.0,41840.0,0.0474]
["bitfinex","BTCUSD",1641624713181,0.07860324,41842.0,41841.0,0.00125901]
["bitfinex","BTCUSD",1641624713383,0.07860324,41842.0,41841.0,1.34521269]
["bitfinex","BTCUSD",1641624713581,0.07860324,41842.0,41841.0,1.82643069]
["bitfinex","BTCUSD",1641624713781,0.07860324,41842.0,41841.0,1.96119764]
["bitfinex","BTCUSD",1641624713984,0.00052607,41843.0,41841.0,2.36909175]
["bitfinex","BTCUSD",1641624714183,0.00052607,41843.0,41842.0,0.381218]
["bitfinex","BTCUSD",1641624714382,0.00052607,41843.0,41842.0,0.431218]
["bitfinex","BTCUSD",1641624714784,0.00052607,41843.0,41842.0,0.531218]
["bitfinex","BTCUSD",1641624715284,0.004,41849.0,41842.0,0.85621831]
["bitfinex","BTCUSD",1641624715484,0.004,41849.0,41845.0,0.17922573]
["bitfinex","BTCUSD",1641624715785,0.00452865,41849.0,41846.0,0.74610816]
["bitfinex","BTCUSD",1641624715984,0.00452865,41849.0,41847.0,0.27177476]
["bitfinex","BTCUSD",1641624716185,0.00452865,41849.0,41848.0,0.63266526]
["bitfinex","BTCUSD",1641624717228,0.004,41849.0,41848.0,0.64066526]
["bitfinex","BTCUSD",1641624717429,0.004,41849.0,41848.0,1.14066526]
["bitfinex","BTCUSD",1641624717629,0.004,41849.0,41848.0,1.19066526]
["bitfinex","BTCUSD",1641624717829,0.004,41849.0,41848.0,0.74066526]
["bitfinex","BTCUSD",1641624718030,0.004,41849.0,41848.0,0.84066526]
["bitfinex","BTCUSD",1641624718429,0.004,41849.0,41848.0,0.67966658]
["bitfinex","BTCUSD",1641624719234,0.004,41849.0,41848.0,0.69366658]
["bitfinex","BTCUSD",1641624720133,0.004,41849.0,41848.0,0.69495851]
["bitfinex","BTCUSD",1641624720386,0.004,41849.0,41848.0,0.68095851]
["bitfinex","BTCUSD",1641624721085,0.004,41849.0,41848.0,0.69495851]
["bitfinex","BTCUSD",1641624721685,0.004,41849.0,41848.0,0.59650993]
["bitfinex","BTCUSD",1641624722388,0.004,41849.0,41848.0,0.58250993]
["bitfinex","BTCUSD",1641624722690,0.004,41849.0,41848.0,0.68498141]
["bitfinex","BTCUSD",1641624722889,0.004,41849.0,41848.0,0.92498141]
["bitfinex","BTCUSD",1641624723187,0.004,41849.0,41848.0,0.93998141]
["bitfinex","BTCUSD",1641624723388,0.004,41849.0,41848.0,1.48738141]
["bitfinex","BTCUSD",1641624724486,0.00564975,41857.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641624724681,0.00564975,41857.0,41856.0,1.031218]
["bitfinex","BTCUSD",1641624724881,0.00564975,41857.0,41856.0,1.21766475]
["bitfinex","BTCUSD",1641624725082,0.00564975,41857.0,41856.0,0.77766475]
["bitfinex","BTCUSD",1641624725285,0.004,41859.0,41856.0,0.77766475]
["bitfinex","BTCUSD",1641624725485,0.004,41859.0,41858.0,1.790943]
["bitfinex","BTCUSD",1641624725686,0.004,41859.0,41858.0,1.890943]
["bitfinex","BTCUSD",1641624725884,0.004,41859.0,41858.0,0.64217713]
["bitfinex","BTCUSD",1641624726591,0.004,41859.0,41858.0,1.29267468]
["bitfinex","BTCUSD",1641624726989,0.004,41859.0,41858.0,1.04217713]
["bitfinex","BTCUSD",1641624727187,0.004,41859.0,41858.0,1.30531233]
["bitfinex","BTCUSD",1641624727388,0.004,41859.0,41858.0,2.20163851]
["bitfinex","BTCUSD",1641624727687,0.004,41859.0,41858.0,2.24903851]
["bitfinex","BTCUSD",1641624728090,0.00564965,41865.0,41859.0,1.4]
["bitfinex","BTCUSD",1641624728290,0.00617828,41865.0,41863.0,0.00127999]
["bitfinex","BTCUSD",1641624728493,0.00617828,41865.0,41864.0,1.778618]
["bitfinex","BTCUSD",1641624728890,0.00617828,41865.0,41864.0,1.928618]
["bitfinex","BTCUSD",1641624729293,0.71150427,41874.0,41866.0,0.059706]
["bitfinex","BTCUSD",1641624729495,0.51341388,41873.0,41867.0,0.73173961]
["bitfinex","BTCUSD",1641624729691,0.51341388,41873.0,41868.0,0.29258821]
["bitfinex","BTCUSD",1641624729893,0.51341388,41873.0,41868.0,0.34258821]
["bitfinex","BTCUSD",1641624730192,0.51341388,41873.0,41868.0,0.44258821]
["bitfinex","BTCUSD",1641624730590,0.51341388,41873.0,41868.0,0.50229321]
["bitfinex","BTCUSD",1641624730792,0.27977353,41873.0,41868.0,0.50229321]
["bitfinex","BTCUSD",1641624731192,0.27412398,41873.0,41868.0,0.51429321]
["bitfinex","BTCUSD",1641624731827,0.27412398,41873.0,41868.0,0.89551121]
["bitfinex","BTCUSD",1641624732227,0.50776433,41877.0,41868.0,0.89551121]
["bitfinex","BTCUSD",1641624732429,0.50776433,41877.0,41868.0,1.12351121]
["bitfinex","BTCUSD",1641624732829,0.50776433,41877.0,41868.0,1.06380621]
["bitfinex","BTCUSD",1641624733029,0.50776433,41877.0,41868.0,0.621218]
["bitfinex","BTCUSD",1641624733030,0.55776433,41877.0,41868.0,0.621218]
["bitfinex","BTCUSD",1641624733230,0.24036569,41870.0,41868.0,0.633218]
["bitfinex","BTCUSD",1641624733630,0.24036569,41870.0,41868.0,0.252]
["bitfinex","BTCUSD",1641624734533,0.24036569,41870.0,41868.0,0.24]
["bitfinex","BTCUSD",1641624735133,0.24036569,41870.0,41868.0,0.241]
["bitfinex","BTCUSD",1641624735381,0.50776433,41873.0,41868.0,0.241]
["bitfinex","BTCUSD",1641624735981,0.50776433,41873.0,41868.0,0.341]
["bitfinex","BTCUSD",1641624736182,0.50776433,41873.0,41868.0,0.291]
["bitfinex","BTCUSD",1641624736385,0.26894987,41871.0,41868.0,0.29]
["bitfinex","BTCUSD",1641624736580,0.50776433,41876.0,41868.0,0.29]
["bitfinex","BTCUSD",1641624736782,0.50776433,41876.0,41868.0,0.671218]
["bitfinex","BTCUSD",1641624736981,0.50776433,41875.0,41868.0,0.671218]
["bitfinex","BTCUSD",1641624737187,0.50776433,41875.0,41868.0,1.37367938]
["bitfinex","BTCUSD",1641624737383,0.50776433,41875.0,41868.0,1.52107938]
["bitfinex","BTCUSD",1641624737582,0.50776433,41875.0,41868.0,1.18936319]
["bitfinex","BTCUSD",1641624737785,0.50776433,41877.0,41868.0,1.18936319]
["bitfinex","BTCUSD",1641624737983,0.26530519,41875.0,41868.0,0.98936319]
["bitfinex","BTCUSD",1641624738385,0.50776433,41877.0,41868.0,0.98936319]
["bitfinex","BTCUSD",1641624738784,0.004,41879.0,41868.0,0.98136319]
["bitfinex","BTCUSD",1641624739230,0.004,41879.0,41868.0,1.24488367]
["bitfinex","BTCUSD",1641624739429,0.004,41879.0,41868.0,1.39666161]
["bitfinex","BTCUSD",1641624739832,0.004,41879.0,41868.0,1.19666161]
["bitfinex","BTCUSD",1641624740031,0.004,41879.0,41868.0,1.39666161]
["bitfinex","BTCUSD",1641624740432,0.004,41879.0,41868.0,1.18136319]
["bitfinex","BTCUSD",1641624741130,0.004,41879.0,41868.0,1.74336319]
["bitfinex","BTCUSD",1641624742633,0.004,41879.0,41868.0,1.73262875]
["bitfinex","BTCUSD",1641624743323,0.004,41879.0,41868.0,1.74562875]
["bitfinex","BTCUSD",1641624744523,0.004,41879.0,41868.0,1.18262875]
["bitfinex","BTCUSD",1641624744930,0.004,41879.0,41878.0,0.19589154]
["bitfinex","BTCUSD",1641624745127,0.004,41879.0,41878.0,0.50676472]
["bitfinex","BTCUSD",1641624745326,0.004,41879.0,41878.0,0.88798272]
["bitfinex","BTCUSD",1641624745527,0.004,41879.0,41878.0,0.69209118]
["bitfinex","BTCUSD",1641624745726,0.004,41879.0,41878.0,0.381218]
["bitfinex","BTCUSD",1641624746328,0.004,41879.0,41869.0,0.5439]
["bitfinex","BTCUSD",1641624746538,0.14793469,41878.0,41868.0,0.253]
["bitfinex","BTCUSD",1641624746736,0.24258768,41871.0,41868.0,0.253]
["bitfinex","BTCUSD",1641624747137,0.24258768,41871.0,41868.0,0.013]
["bitfinex","BTCUSD",1641624747337,0.24258768,41871.0,41868.0,0.022]
["bitfinex","BTCUSD",1641624747539,0.059722,41874.0,41868.0,0.022]
["bitfinex","BTCUSD",1641624747740,0.29446138,41878.0,41868.0,0.022]
["bitfinex","BTCUSD",1641624748539,0.29446138,41878.0,41873.0,0.24550984]
["bitfinex","BTCUSD",1641624748741,0.35417738,41878.0,41873.0,0.24550984]
["bitfinex","BTCUSD",1641624749139,0.29446138,41878.0,41864.0,0.119432]
["bitfinex","BTCUSD",1641624749338,0.29446138,41878.0,41864.0,0.269432]
["bitfinex","BTCUSD",1641624749538,0.29446138,41878.0,41864.0,0.169432]
["bitfinex","BTCUSD",1641624749739,0.35417638,41878.0,41867.0,0.11943855]
["bitfinex","BTCUSD",1641624749939,0.35417638,41878.0,41867.0,0.05971955]
["bitfinex","BTCUSD",1641624750143,0.059715,41878.0,41871.0,0.24599398]
["bitfinex","BTCUSD",1641624750379,0.18578932,41879.0,41871.0,0.24599398]
["bitfinex","BTCUSD",1641624750380,0.06634632,41879.0,41871.0,0.24599398]
["bitfinex","BTCUSD",1641624750781,0.06634632,41879.0,41871.0,0.30570598]
["bitfinex","BTCUSD",1641624751178,0.06634632,41879.0,41871.0,0.30970598]
["bitfinex","BTCUSD",1641624751379,0.06634632,41879.0,41872.0,0.31963045]
["bitfinex","BTCUSD",1641624751380,0.004,41879.0,41872.0,0.31963045]
["bitfinex","BTCUSD",1641624751578,0.004,41879.0,41872.0,0.26079718]
["bitfinex","BTCUSD",1641624751878,0.004,41879.0,41872.0,0.059711]
["bitfinex","BTCUSD",1641624752079,0.004,41879.0,41872.0,0.31307318]
["bitfinex","BTCUSD",1641624752278,0.004,41879.0,41871.0,0.24999398]
["bitfinex","BTCUSD",1641624752582,0.004,41879.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624752980,0.059715,41878.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624753180,0.004,41879.0,41872.0,0.244]
["bitfinex","BTCUSD",1641624754326,0.063714,41879.0,41872.0,0.244]
["bitfinex","BTCUSD",1641624754527,0.063714,41879.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624755331,0.063714,41879.0,41872.0,0.247]
["bitfinex","BTCUSD",1641624756531,0.063714,41879.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624757131,0.004,41879.0,41873.0,0.0597122]
["bitfinex","BTCUSD",1641624757333,0.004,41879.0,41872.0,0.347]
["bitfinex","BTCUSD",1641624757784,0.004,41879.0,41872.0,0.247]
["bitfinex","BTCUSD",1641624757981,0.123439,41879.0,41872.0,0.247]
["bitfinex","BTCUSD",1641624758178,0.05972,41875.0,41872.0,0.247]
["bitfinex","BTCUSD",1641624758578,0.05972,41875.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624759179,0.05972,41875.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624759880,1.95332952,41873.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624760484,0.50776433,41876.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624760782,0.50776433,41875.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624761535,0.059719,41875.0,41872.0,0.248]
["bitfinex","BTCUSD",1641624762334,0.62720833,41875.0,41872.0,0.248]
["bitfinex","BTCUSD",1641624762535,0.059725,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624762935,0.77122927,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624763335,0.78722927,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624763939,0.29079726,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624764339,1.00230153,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624764938,0.71150427,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624765382,0.72850427,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624765787,1.03458996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624766583,1.01758996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624767084,1.32262414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624767283,1.33962414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624768484,1.32262414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624769336,1.33762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624770736,1.32262414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624771336,1.33762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624771537,1.43762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624771739,1.33762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624772639,2.68762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624772885,2.83762413,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624773085,2.73762414,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624773287,1.03058996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624774489,1.8310645,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624775091,1.05237909,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624775290,0.767,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624775492,0.017,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624775689,1.03458996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624777326,1.05058996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624778731,1.01758996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624779229,1.03758996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624780581,1.01758996,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624781183,1.01758996,41877.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624781383,0.059,41873.0,41872.0,0.242]
["bitfinex","BTCUSD",1641624781983,0.7706589,41873.0,41872.0,0.242]
["bitfinex","BTCUSD",1641624782580,0.7116589,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624783381,0.7676589,41873.0,41872.0,0.243]
["bitfinex","BTCUSD",1641624783582,0.056,41873.0,41872.0,0.243]
["bitfinex","BTCUSD",1641624784632,0.06234902,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624785332,0.06234902,41874.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624785333,0.11134902,41874.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624785533,0.17106902,41874.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624786138,0.94245292,41874.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624786539,0.89345292,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624786937,0.7116589,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624787534,0.20279402,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624787797,0.14306902,41874.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624787983,1.00996344,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624789286,1.03196344,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624792736,1.00996344,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624793331,1.32478515,41873.0,41872.0,0.243]
["bitfinex","BTCUSD",1641624794535,1.32478515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624794733,1.31278515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624794933,1.23988515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624795379,1.25488515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624796678,1.23988515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624797479,1.25388515,41873.0,41872.0,0.24]
["bitfinex","BTCUSD",1641624797882,1.25388515,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624798681,1.23988515,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624799331,1.25388515,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624800730,1.23988515,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624801232,0.93706344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624801433,0.95106344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624802139,1.24191875,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624802633,1.22791875,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624803381,1.24191875,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624804685,1.22791875,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624805181,0.93706344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624805381,0.95206344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624806082,1.2414527,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624806539,0.95206344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624807443,0.96606344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624808645,0.93706344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624809444,0.95106344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624810692,0.93706344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624811493,0.95306344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624812792,0.93706344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624813400,0.95306344,41873.0,41872.0,0.235]
["bitfinex","BTCUSD",1641624813793,0.95306344,41873.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624814228,0.016,41873.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624814629,0.71182637,41875.0,41872.0,0.245]
["bitfinex","BTCUSD",1641624814830,0.71182637,41875.0,41873.0,0.74213868]
["bitfinex","BTCUSD",1641624815431,0.75282637,41875.0,41874.0,0.80822267]
["bitfinex","BTCUSD",1641624815630,0.75282637,41875.0,41874.0,0.25822267]
["bitfinex","BTCUSD",1641624816232,0.041,41875.0,41874.0,0.25822267]
["bitfinex","BTCUSD",1641624816631,0.71182637,41877.0,41874.0,0.25822267]
["bitfinex","BTCUSD",1641624816831,0.71182637,41878.0,41874.0,0.30598967]
["bitfinex","BTCUSD",1641624817033,0.71182637,41878.0,41877.0,0.16656081]
["bitfinex","BTCUSD",1641624817235,0.71182637,41878.0,41877.0,0.22626836]
["bitfinex","BTCUSD",1641624817432,0.73382637,41878.0,41877.0,0.22626836]
["bitfinex","BTCUSD",1641624818283,0.75772637,41878.0,41877.0,0.22626836]
["bitfinex","BTCUSD",1641624818483,0.75772637,41878.0,41877.0,0.4896487]
["bitfinex","BTCUSD",1641624818683,0.75772637,41878.0,41877.0,1.8896487]
["bitfinex","BTCUSD",1641624818684,0.22502407,41878.0,41877.0,1.8896487]
["bitfinex","BTCUSD",1641624818885,0.0239,41878.0,41877.0,0.8708667]
["bitfinex","BTCUSD",1641624819485,0.0239,41878.0,41877.0,0.8848667]
["bitfinex","BTCUSD",1641624820284,0.0239,41878.0,41877.0,1.2848667]
["bitfinex","BTCUSD",1641624820487,0.0239,41878.0,41877.0,1.0348667]
["bitfinex","BTCUSD",1641624820784,0.0239,41878.0,41877.0,1.0208667]
["bitfinex","BTCUSD",1641624821386,0.0239,41878.0,41877.0,1.0348667]
["bitfinex","BTCUSD",1641624822249,0.0239,41878.0,41877.0,1.4848667]
["bitfinex","BTCUSD",1641624822650,0.0239,41878.0,41877.0,1.4708667]
["bitfinex","BTCUSD",1641624822853,0.00746784,41884.0,41881.0,0.381218]
["bitfinex","BTCUSD",1641624823059,0.0001,41891.0,41884.0,0.381218]
["bitfinex","BTCUSD",1641624823252,0.0001,41891.0,41888.0,1.78242006]
["bitfinex","BTCUSD",1641624823655,0.0001,41891.0,41888.0,2.21903872]
["bitfinex","BTCUSD",1641624823855,0.0001,41891.0,41888.0,2.26903872]
["bitfinex","BTCUSD",1641624824053,0.0001,41891.0,41888.0,0.86903872]
["bitfinex","BTCUSD",1641624824353,0.0001,41895.0,41888.0,1.51528384]
["bitfinex","BTCUSD",1641624824555,0.0001,41895.0,41893.0,0.00122418]
["bitfinex","BTCUSD",1641624824753,0.0001,41895.0,41894.0,0.381218]
["bitfinex","BTCUSD",1641624825155,0.0001,41895.0,41894.0,0.68282356]
["bitfinex","BTCUSD",1641624825385,0.0001,41895.0,41894.0,0.82347214]
["bitfinex","BTCUSD",1641624825588,0.0001,41901.0,41895.0,1.4]
["bitfinex","BTCUSD",1641624825589,0.0001,41899.0,41895.0,1.4]
["bitfinex","BTCUSD",1641624825787,0.0001,41899.0,41898.0,1.481218]
["bitfinex","BTCUSD",1641624825984,0.0001,41899.0,41898.0,1.48248955]
["bitfinex","BTCUSD",1641624826200,0.0001,41899.0,41898.0,2.15434955]
["bitfinex","BTCUSD",1641624826388,0.0001,41901.0,41898.0,2.05434955]
["bitfinex","BTCUSD",1641624826595,0.71073309,41908.0,41903.0,1.4]
["bitfinex","BTCUSD",1641624826787,0.71073309,41908.0,41907.0,0.40066381]
["bitfinex","BTCUSD",1641624826987,0.71073309,41908.0,41907.0,0.52660381]
["bitfinex","BTCUSD",1641624827186,0.71073309,41908.0,41907.0,0.82660381]
["bitfinex","BTCUSD",1641624827387,0.09583309,41908.0,41907.0,1.27660381]
["bitfinex","BTCUSD",1641624827586,0.0041,41909.0,41907.0,1.28860381]
["bitfinex","BTCUSD",1641624827785,0.09603309,41915.0,41909.0,1.240869]
["bitfinex","BTCUSD",1641624828188,0.0001,41913.0,41909.0,0.440869]
["bitfinex","BTCUSD",1641624828586,0.0001,41913.0,41910.0,0.26152455]
["bitfinex","BTCUSD",1641624828785,0.0001,41913.0,41910.0,0.64274255]
["bitfinex","BTCUSD",1641624829056,0.0001,41913.0,41910.0,0.74274255]
["bitfinex","BTCUSD",1641624829455,0.0001,41913.0,41910.0,0.391218]
["bitfinex","BTCUSD",1641624829856,0.0002761,41911.0,41910.0,0.391218]
["bitfinex","BTCUSD",1641624830862,0.0002761,41911.0,41910.0,0.381218]
["bitfinex","BTCUSD",1641624831059,0.0002761,41912.0,41911.0,0.50531218]
["bitfinex","BTCUSD",1641624831361,1.0599451,41912.0,41911.0,0.50531218]
["bitfinex","BTCUSD",1641624832160,1.3311084,41912.0,41911.0,0.50531218]
["bitfinex","BTCUSD",1641624832359,0.0599451,41912.0,41911.0,0.50531218]
["bitfinex","BTCUSD",1641624832563,0.0002761,41912.0,41911.0,0.50531218]
["bitfinex","BTCUSD",1641624832795,0.0002761,41912.0,41911.0,0.88653018]
["bitfinex","BTCUSD",1641624832986,0.0002761,41912.0,41911.0,0.12633324]
["bitfinex","BTCUSD",1641624833188,0.0002761,41912.0,41901.0,0.119328]
["bitfinex","BTCUSD",1641624833393,0.0002761,41912.0,41900.0,0.35882607]
["bitfinex","BTCUSD",1641624833394,0.29726802,41912.0,41900.0,0.35882607]
["bitfinex","BTCUSD",1641624833690,0.29726802,41912.0,41911.0,0.002]
["bitfinex","BTCUSD",1641624833691,0.0599491,41912.0,41911.0,0.002]
["bitfinex","BTCUSD",1641624833890,0.3148641,41912.0,41911.0,0.002]
["bitfinex","BTCUSD",1641624834089,0.56069364,41912.0,41911.0,0.002]
["bitfinex","BTCUSD",1641624834491,0.50102064,41912.0,41911.0,0.002]
["bitfinex","BTCUSD",1641624834690,0.50102064,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624834890,0.24610564,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624835390,0.0599451,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624835590,0.0599451,41912.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624835791,0.0002761,41912.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624836831,0.0002761,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624837430,0.0002761,41912.0,41910.0,0.246]
["bitfinex","BTCUSD",1641624838834,0.0002761,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624839436,0.0599451,41912.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624839635,0.754915,41911.0,41910.0,0.246]
["bitfinex","BTCUSD",1641624839835,0.254915,41911.0,41910.0,0.246]
["bitfinex","BTCUSD",1641624840886,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624841688,0.55533764,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624842287,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624842488,0.56519419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624843588,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624844041,0.55576177,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624844637,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624845339,0.55242526,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624845539,0.55242526,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624846841,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624851536,0.25498419,41911.0,41910.0,0.241]
["bitfinex","BTCUSD",1641624852835,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624853638,0.25498419,41911.0,41910.0,0.241]
["bitfinex","BTCUSD",1641624854838,0.25498419,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624855687,0.19950705,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624857589,0.19950705,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624858788,0.19950705,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624859639,0.19950705,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624859834,0.49950705,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624860037,0.59950705,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624860234,0.29950705,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624860637,1.89404989,41911.0,41910.0,0.242]
["bitfinex","BTCUSD",1641624860834,1.89404989,41911.0,41910.0,0.24]
["bitfinex","BTCUSD",1641624861237,1.4,41910.0,41900.0,0.31142607]
["bitfinex","BTCUSD",1641624861436,0.19943,41909.0,41900.0,0.3102]
["bitfinex","BTCUSD",1641624861638,0.059683,41905.0,41892.0,0.053716]
["bitfinex","BTCUSD",1641624861840,0.01551,41901.0,41894.0,0.3009505]
["bitfinex","BTCUSD",1641624862037,0.01551,41901.0,41888.0,0.9003]
["bitfinex","BTCUSD",1641624862038,0.0012323,41899.0,41892.0,0.3009505]
["bitfinex","BTCUSD",1641624862240,0.0012323,41899.0,41889.0,0.3009505]
["bitfinex","BTCUSD",1641624862437,0.29508536,41890.0,41889.0,0.3009505]
["bitfinex","BTCUSD",1641624862643,0.43709536,41890.0,41884.0,0.3009505]
["bitfinex","BTCUSD",1641624863489,0.43709536,41890.0,41884.0,0.3339505]
["bitfinex","BTCUSD",1641624863888,0.43709536,41890.0,41884.0,0.033]
["bitfinex","BTCUSD",1641624864692,0.14201,41890.0,41884.0,0.273]
["bitfinex","BTCUSD",1641624864894,0.08231,41890.0,41884.0,0.24]
["bitfinex","BTCUSD",1641624865090,0.50748537,41893.0,41884.0,0.24]
["bitfinex","BTCUSD",1641624865290,0.30669591,41892.0,41884.0,0.24]
["bitfinex","BTCUSD",1641624865490,0.08866,41892.0,41884.0,0.264]
["bitfinex","BTCUSD",1641624865690,0.38313923,41892.0,41884.0,0.264]
["bitfinex","BTCUSD",1641624865892,0.059696,41891.0,41884.0,0.264]
["bitfinex","BTCUSD",1641624866290,0.059696,41891.0,41884.0,0.46775101]
["bitfinex","BTCUSD",1641624866532,0.80704442,41892.0,41884.0,0.46775101]
["bitfinex","BTCUSD",1641624866736,0.80704442,41892.0,41884.0,0.44375101]
["bitfinex","BTCUSD",1641624866936,0.50748537,41892.0,41884.0,0.38405601]
["bitfinex","BTCUSD",1641624867134,0.50748537,41892.0,41885.0,0.27776258]
["bitfinex","BTCUSD",1641624867334,0.50748537,41892.0,41888.0,0.05969]
["bitfinex","BTCUSD",1641624867537,0.50748537,41892.0,41890.0,0.00127206]
["bitfinex","BTCUSD",1641624868134,1.4896,41902.0,41890.0,0.00127206]
["bitfinex","BTCUSD",1641624868135,0.50748537,41899.0,41890.0,0.00127206]
["bitfinex","BTCUSD",1641624868332,0.50748537,41899.0,41894.0,0.05968272]
["bitfinex","BTCUSD",1641624868533,0.50748537,41899.0,41889.0,0.30287713]
["bitfinex","BTCUSD",1641624868534,0.259116,41898.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641624868733,0.059686,41898.0,41889.0,0.30287713]
["bitfinex","BTCUSD",1641624869233,0.56717137,41898.0,41889.0,0.30287713]
["bitfinex","BTCUSD",1641624869634,0.56717137,41898.0,41889.0,0.31887713]
["bitfinex","BTCUSD",1641624870036,0.56717137,41898.0,41893.0,0.05968554]
["bitfinex","BTCUSD",1641624870885,0.50748537,41897.0,41893.0,0.05968554]
["bitfinex","BTCUSD",1641624871084,0.50748537,41897.0,41890.0,0.11935984]
["bitfinex","BTCUSD",1641624871085,0.50748537,41897.0,41895.0,0.05968424]
["bitfinex","BTCUSD",1641624871285,0.50748537,41897.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641624871589,0.056,41897.0,41895.0,0.005]
["bitfinex","BTCUSD",1641624872989,0.056,41897.0,41895.0,0.06468025]
["bitfinex","BTCUSD",1641624873389,0.5087659,41900.0,41895.0,0.05968025]
["bitfinex","BTCUSD",1641624873690,0.5087659,41900.0,41895.0,0.021]
["bitfinex","BTCUSD",1641624874062,0.50748537,41899.0,41895.0,0.021]
["bitfinex","BTCUSD",1641624874663,0.50748537,41899.0,41895.0,0.074712]
["bitfinex","BTCUSD",1641624874862,0.50748537,41899.0,41895.0,0.053712]
["bitfinex","BTCUSD",1641624875063,0.50748537,41899.0,41896.0,0.05968137]
["bitfinex","BTCUSD",1641624875564,0.51448537,41899.0,41896.0,0.07368137]
["bitfinex","BTCUSD",1641624876167,0.51448537,41899.0,41896.0,0.12368137]
["bitfinex","BTCUSD",1641624876367,0.51448537,41899.0,41897.0,0.11934735]
["bitfinex","BTCUSD",1641624876568,0.51448537,41899.0,41898.0,0.27283647]
["bitfinex","BTCUSD",1641624876765,0.50748537,41899.0,41898.0,0.27283647]
["bitfinex","BTCUSD",1641624876967,0.50748537,41899.0,41898.0,0.41411614]
["bitfinex","BTCUSD",1641624877168,0.50748537,41903.0,41898.0,0.41411614]
["bitfinex","BTCUSD",1641624877368,0.50748537,41903.0,41899.0,0.053705]
["bitfinex","BTCUSD",1641624877568,0.50748537,41903.0,41901.0,0.11934324]
["bitfinex","BTCUSD",1641624877790,0.33036802,41905.0,41901.0,0.11934324]
["bitfinex","BTCUSD",1641624877791,0.50748537,41904.0,41901.0,0.11934324]
["bitfinex","BTCUSD",1641624878387,0.50748537,41904.0,41901.0,0.05967124]
["bitfinex","BTCUSD",1641624879387,0.33036802,41905.0,41901.0,0.05967124]
["bitfinex","BTCUSD",1641624879388,0.50748537,41903.0,41901.0,0.05967124]
["bitfinex","BTCUSD",1641624879588,0.50748537,41903.0,41901.0,0.3299815]
["bitfinex","BTCUSD",1641624879787,0.50748537,41903.0,41901.0,0.07467124]
["bitfinex","BTCUSD",1641624879988,0.50748537,41903.0,41901.0,0.015]
["bitfinex","BTCUSD",1641624880190,0.50748537,41904.0,41901.0,0.015]
["bitfinex","BTCUSD",1641624880388,0.19943,41903.0,41901.0,0.015]
["bitfinex","BTCUSD",1641624880789,0.50748537,41902.0,41896.0,0.25940462]
["bitfinex","BTCUSD",1641624880989,0.059681,41900.0,41897.0,0.15069214]
["bitfinex","BTCUSD",1641624881189,0.059681,41900.0,41897.0,0.2103721]
["bitfinex","BTCUSD",1641624881389,0.059681,41900.0,41897.0,0.05967996]
["bitfinex","BTCUSD",1641624881632,0.065681,41900.0,41897.0,0.07467996]
["bitfinex","BTCUSD",1641624882234,0.57352351,41900.0,41897.0,0.07467996]
["bitfinex","BTCUSD",1641624882732,0.57352351,41900.0,41897.0,0.05967996]
["bitfinex","BTCUSD",1641624882931,0.56752351,41900.0,41897.0,0.05967996]
["bitfinex","BTCUSD",1641624883136,0.56752351,41900.0,41896.0,0.31908594]
["bitfinex","BTCUSD",1641624883534,0.57352351,41900.0,41896.0,0.33608594]
["bitfinex","BTCUSD",1641624884034,0.50784251,41899.0,41896.0,0.33608594]
["bitfinex","BTCUSD",1641624884836,0.50784251,41899.0,41896.0,0.31908594]
["bitfinex","BTCUSD",1641624885036,0.50784251,41899.0,41896.0,0.25940462]
["bitfinex","BTCUSD",1641624885685,0.50784251,41899.0,41896.0,0.27740462]
["bitfinex","BTCUSD",1641624885880,0.50784251,41899.0,41896.0,0.071712]
["bitfinex","BTCUSD",1641624886280,0.50784251,41899.0,41896.0,0.018]
["bitfinex","BTCUSD",1641624886882,0.27740665,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624887482,0.78524916,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624887681,0.78524916,41898.0,41895.0,0.261]
["bitfinex","BTCUSD",1641624888083,0.56752851,41897.0,41895.0,0.261]
["bitfinex","BTCUSD",1641624888882,0.50784251,41897.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624889337,0.78524916,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624889534,0.78524916,41898.0,41895.0,0.259]
["bitfinex","BTCUSD",1641624889936,0.50784251,41897.0,41895.0,0.259]
["bitfinex","BTCUSD",1641624891737,0.51384251,41897.0,41895.0,0.266]
["bitfinex","BTCUSD",1641624892638,0.059688,41896.0,41895.0,0.266]
["bitfinex","BTCUSD",1641624892883,0.059688,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624893689,0.066688,41896.0,41895.0,0.263]
["bitfinex","BTCUSD",1641624893888,0.57453051,41896.0,41895.0,0.263]
["bitfinex","BTCUSD",1641624895387,0.56753051,41896.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624895587,0.069688,41896.0,41895.0,0.255]
["bitfinex","BTCUSD",1641624896191,0.01,41896.0,41895.0,0.255]
["bitfinex","BTCUSD",1641624897533,0.02,41896.0,41895.0,0.27]
["bitfinex","BTCUSD",1641624898838,0.50793372,41897.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624899037,0.56761872,41898.0,41895.0,0.29968351]
["bitfinex","BTCUSD",1641624900138,0.56761872,41898.0,41895.0,0.24]
["bitfinex","BTCUSD",1641624901587,0.56761872,41898.0,41895.0,0.257]
["bitfinex","BTCUSD",1641624901789,0.57761872,41898.0,41895.0,0.31668408]
["bitfinex","BTCUSD",1641624901990,0.57761872,41898.0,41895.0,0.30668408]
["bitfinex","BTCUSD",1641624903091,0.56761872,41898.0,41895.0,0.28968408]
["bitfinex","BTCUSD",1641624903290,0.50793372,41898.0,41896.0,0.05968223]
["bitfinex","BTCUSD",1641624903691,0.51293372,41898.0,41896.0,0.05968223]
["bitfinex","BTCUSD",1641624904537,0.51293372,41898.0,41897.0,0.4]
["bitfinex","BTCUSD",1641624905436,0.50793372,41901.0,41897.0,0.75]
["bitfinex","BTCUSD",1641624905636,0.50793372,41901.0,41898.0,0.053707]
["bitfinex","BTCUSD",1641624905835,0.50793372,41901.0,41899.0,0.05967497]
["bitfinex","BTCUSD",1641624906737,0.50793372,41903.0,41901.0,0.05967322]
["bitfinex","BTCUSD",1641624907137,0.50793372,41903.0,41901.0,0.11934622]
["bitfinex","BTCUSD",1641624907538,0.059673,41906.0,41901.0,0.11934622]
["bitfinex","BTCUSD",1641624907539,0.50793372,41904.0,41901.0,0.11934622]
["bitfinex","BTCUSD",1641624907795,0.50793372,41904.0,41901.0,0.074673]
["bitfinex","BTCUSD",1641624907996,0.50793372,41904.0,41901.0,0.26348086]
["bitfinex","BTCUSD",1641624908392,6.09e-05,41903.0,41902.0,0.95375348]
["bitfinex","BTCUSD",1641624908792,6.09e-05,41903.0,41902.0,0.25375348]
["bitfinex","BTCUSD",1641624909591,6.09e-05,41903.0,41902.0,0.27375348]
["bitfinex","BTCUSD",1641624910892,6.09e-05,41903.0,41902.0,0.25375348]
["bitfinex","BTCUSD",1641624911293,6.09e-05,41903.0,41902.0,0.05967329]
["bitfinex","BTCUSD",1641624911535,6.09e-05,41903.0,41902.0,0.33706174]
["bitfinex","BTCUSD",1641624911741,6.09e-05,41903.0,41902.0,0.35706174]
["bitfinex","BTCUSD",1641624912937,6.09e-05,41903.0,41902.0,0.33706174]
["bitfinex","BTCUSD",1641624913740,6.09e-05,41903.0,41902.0,0.36006174]
["bitfinex","BTCUSD",1641624914940,6.09e-05,41903.0,41902.0,0.33706174]
["bitfinex","BTCUSD",1641624915586,6.09e-05,41903.0,41902.0,0.74158074]
["bitfinex","BTCUSD",1641624916992,6.09e-05,41903.0,41902.0,0.71858074]
["bitfinex","BTCUSD",1641624917791,6.09e-05,41903.0,41902.0,0.74458074]
["bitfinex","BTCUSD",1641624918191,6.09e-05,41903.0,41902.0,0.79458074]
["bitfinex","BTCUSD",1641624918890,0.00053309,41909.0,41902.0,0.73490745]
["bitfinex","BTCUSD",1641624919139,0.00053309,41909.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641624919739,0.00053309,41909.0,41905.0,0.079664]
["bitfinex","BTCUSD",1641624920338,0.00077912,41907.0,41905.0,0.079664]
["bitfinex","BTCUSD",1641624920738,0.00077912,41907.0,41906.0,0.053699]
["bitfinex","BTCUSD",1641624920939,0.00077912,41907.0,41906.0,0.11336304]
["bitfinex","BTCUSD",1641624921742,0.00077912,41907.0,41906.0,0.13336304]
["bitfinex","BTCUSD",1641624923192,0.00077912,41907.0,41906.0,0.02]
["bitfinex","BTCUSD",1641624923392,0.20020912,41907.0,41906.0,0.02]
["bitfinex","BTCUSD",1641624923689,0.52984359,41907.0,41906.0,0.031]
["bitfinex","BTCUSD",1641624924092,0.62984359,41907.0,41906.0,0.031]
["bitfinex","BTCUSD",1641624924795,0.36688812,41907.0,41906.0,0.031]
["bitfinex","BTCUSD",1641624924991,0.35988812,41907.0,41900.0,0.00053308]
["bitfinex","BTCUSD",1641624925193,0.30020912,41907.0,41900.0,0.00053308]
["bitfinex","BTCUSD",1641624925591,0.25551271,41902.0,41900.0,0.02653308]
["bitfinex","BTCUSD",1641624925792,0.31030685,41902.0,41900.0,0.02653308]
["bitfinex","BTCUSD",1641624925995,0.31030685,41902.0,41900.0,0.26653308]
["bitfinex","BTCUSD",1641624925996,0.89943,41901.0,41900.0,0.26653308]
["bitfinex","BTCUSD",1641624926393,0.29943,41901.0,41900.0,0.26653308]
["bitfinex","BTCUSD",1641624926837,0.29943,41901.0,41900.0,0.24053308]
["bitfinex","BTCUSD",1641624927038,0.64943,41901.0,41900.0,0.24053308]
["bitfinex","BTCUSD",1641624927237,0.64943,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624927640,1.16713929,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624927840,1.26453929,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624928040,3.12953929,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624928242,2.57953929,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624928441,2.07183,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624928641,1.97183,41901.0,41900.0,0.248]
["bitfinex","BTCUSD",1641624929040,1.96183,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624929542,2.672623,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624929740,2.684623,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624930141,2.78540212,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624930993,2.77340212,41901.0,41900.0,0.24]
["bitfinex","BTCUSD",1641624931391,2.77340212,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624931790,2.78740212,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624932192,2.43740212,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624932893,2.32340212,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624933295,1.61260912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624933695,1.06940212,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624933890,1.37662452,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624934141,0.35860912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624934340,0.65908798,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624934742,0.35860912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624934944,0.34760912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624935646,0.35960912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624935848,0.25960912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624936147,0.35960912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624936348,0.65601771,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624936548,0.35960912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624936749,0.86734324,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624936952,0.70794324,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624937252,0.50851324,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624937656,0.00777912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624938888,0.00077912,41901.0,41900.0,0.235]
["bitfinex","BTCUSD",1641624941304,0.00077912,41901.0,41900.0,0.34942325]
["bitfinex","BTCUSD",1641624941741,0.00077912,41901.0,41900.0,0.73094225]
["bitfinex","BTCUSD",1641624943648,0.00077912,41901.0,41900.0,1.04631297]
["bitfinex","BTCUSD",1641624945897,0.00077912,41901.0,41900.0,2.04631297]
["bitfinex","BTCUSD",1641624946096,0.00077912,41901.0,41900.0,2.14760994]
["bitfinex","BTCUSD",1641624946496,0.00077912,41901.0,41900.0,1.14760994]
["bitfinex","BTCUSD",1641624946894,0.00077912,41901.0,41900.0,1.64760994]
["bitfinex","BTCUSD",1641624947496,0.00077912,41901.0,41900.0,1.74760994]
["bitfinex","BTCUSD",1641624948597,0.00077912,41901.0,41900.0,1.64760994]
["bitfinex","BTCUSD",1641624948894,0.00077912,41901.0,41900.0,1.74760994]
["bitfinex","BTCUSD",1641624949335,0.00077912,41901.0,41900.0,1.79500994]
["bitfinex","BTCUSD",1641624949836,0.00077912,41901.0,41900.0,1.81800994]
["bitfinex","BTCUSD",1641624951035,0.00077912,41901.0,41900.0,1.79500994]
["bitfinex","BTCUSD",1641624951836,0.00077912,41901.0,41900.0,1.82000994]
["bitfinex","BTCUSD",1641624953593,0.00077912,41901.0,41900.0,1.79500994]
["bitfinex","BTCUSD",1641624953791,0.00077912,41901.0,41900.0,1.82000994]
["bitfinex","BTCUSD",1641624954995,0.00077912,41901.0,41900.0,1.79500994]
["bitfinex","BTCUSD",1641624955692,0.00077912,41901.0,41900.0,1.82000994]
["bitfinex","BTCUSD",1641624956959,0.00077912,41901.0,41900.0,1.79500994]
["bitfinex","BTCUSD",1641624957357,0.00077912,41901.0,41900.0,1.29500994]
["bitfinex","BTCUSD",1641624957757,0.00077912,41901.0,41900.0,1.67300994]
["bitfinex","BTCUSD",1641624958662,0.00077912,41901.0,41900.0,1.32300994]
["bitfinex","BTCUSD",1641624959060,0.00077912,41901.0,41900.0,1.29500994]
["bitfinex","BTCUSD",1641624959659,0.00077912,41901.0,41900.0,1.64500994]
["bitfinex","BTCUSD",1641624959860,0.00077912,41901.0,41900.0,1.67200994]
["bitfinex","BTCUSD",1641624961198,0.00077912,41901.0,41900.0,1.64500994]
["bitfinex","BTCUSD",1641624961388,0.00077912,41901.0,41900.0,1.29500994]
["bitfinex","BTCUSD",1641624961786,0.00077912,41901.0,41900.0,1.62300994]
["bitfinex","BTCUSD",1641624961986,0.00077912,41901.0,41900.0,1.32300994]
["bitfinex","BTCUSD",1641624962787,0.00077912,41901.0,41900.0,1.62300994]
["bitfinex","BTCUSD",1641624962994,0.00077912,41901.0,41900.0,1.59500994]
["bitfinex","BTCUSD",1641624963188,0.00053309,41907.0,41901.0,1.84855338]
["bitfinex","BTCUSD",1641624963388,0.00053309,41907.0,41904.0,0.113347]
["bitfinex","BTCUSD",1641624963587,0.00053309,41907.0,41905.0,0.65411087]
["bitfinex","BTCUSD",1641624963790,0.00053309,41907.0,41906.0,0.26423816]
["bitfinex","BTCUSD",1641624964044,0.00053309,41907.0,41906.0,0.64575716]
["bitfinex","BTCUSD",1641624965246,0.0002,41912.0,41906.0,0.69945116]
["bitfinex","BTCUSD",1641624965445,0.0002,41912.0,41907.0,0.059661]
["bitfinex","BTCUSD",1641624965948,0.00073308,41912.0,41907.0,0.059661]
["bitfinex","BTCUSD",1641624966947,0.00073308,41912.0,41909.0,0.05966083]
["bitfinex","BTCUSD",1641624967147,0.00073308,41912.0,41909.0,0.11932083]
["bitfinex","BTCUSD",1641624967348,0.0002,41912.0,41909.0,0.05966083]
["bitfinex","BTCUSD",1641624967548,0.0002,41912.0,41906.0,0.38355981]
["bitfinex","BTCUSD",1641624967795,0.0002,41912.0,41909.0,0.016]
["bitfinex","BTCUSD",1641624968200,0.0002,41912.0,41909.0,0.069696]
["bitfinex","BTCUSD",1641624969001,0.0002,41912.0,41909.0,0.053696]
["bitfinex","BTCUSD",1641624969599,0.0002,41912.0,41909.0,0.11335908]
["bitfinex","BTCUSD",1641624969798,0.0002,41912.0,41909.0,0.13135908]
["bitfinex","BTCUSD",1641624970498,0.0001,41916.0,41909.0,0.13135908]
["bitfinex","BTCUSD",1641624970499,0.70777536,41918.0,41909.0,0.13135908]
["bitfinex","BTCUSD",1641624970701,6.365e-05,41911.0,41909.0,0.018]
["bitfinex","BTCUSD",1641624970901,0.19943,41910.0,41909.0,0.018]
["bitfinex","BTCUSD",1641624971105,0.19943,41910.0,41902.0,0.29964188]
["bitfinex","BTCUSD",1641624971106,0.14943,41910.0,41902.0,0.29964188]
["bitfinex","BTCUSD",1641624971302,6.365e-05,41911.0,41902.0,0.29964188]
["bitfinex","BTCUSD",1641624971545,6.365e-05,41911.0,41903.0,0.381512]
["bitfinex","BTCUSD",1641624971942,6.365e-05,41911.0,41902.0,0.32564188]
["bitfinex","BTCUSD",1641624972146,6.365e-05,41911.0,41906.0,0.053701]
["bitfinex","BTCUSD",1641624972342,6.365e-05,41911.0,41908.0,0.3776194]
["bitfinex","BTCUSD",1641624972543,6.365e-05,41911.0,41906.0,0.053701]
["bitfinex","BTCUSD",1641624973744,6.365e-05,41911.0,41907.0,0.39987679]
["bitfinex","BTCUSD",1641624973943,6.365e-05,41911.0,41908.0,0.31609819]
["bitfinex","BTCUSD",1641624974145,6.365e-05,41911.0,41908.0,0.25643414]
["bitfinex","BTCUSD",1641624974745,6.365e-05,41911.0,41908.0,0.31012914]
["bitfinex","BTCUSD",1641624975398,6.365e-05,41911.0,41909.0,0.05966027]
["bitfinex","BTCUSD",1641624975600,6.365e-05,41911.0,41908.0,0.053695]
["bitfinex","BTCUSD",1641624975797,6.365e-05,41911.0,41908.0,0.070695]
["bitfinex","BTCUSD",1641624976398,6.365e-05,41911.0,41908.0,0.310695]
["bitfinex","BTCUSD",1641624977000,0.05972965,41911.0,41908.0,0.293695]
["bitfinex","BTCUSD",1641624977802,0.05972965,41911.0,41908.0,0.255]
["bitfinex","BTCUSD",1641624979038,0.77052265,41911.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624979443,0.87052265,41911.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624979838,0.059669,41909.0,41908.0,0.248]
["bitfinex","BTCUSD",1641624981039,0.059669,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624981737,0.06773058,41909.0,41908.0,0.251]
["bitfinex","BTCUSD",1641624981938,0.00812316,41909.0,41908.0,0.251]
["bitfinex","BTCUSD",1641624983090,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624983892,0.01112316,41909.0,41908.0,0.25]
["bitfinex","BTCUSD",1641624984993,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624985790,0.01112316,41909.0,41908.0,0.25]
["bitfinex","BTCUSD",1641624987040,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624987741,0.01312316,41909.0,41908.0,0.249]
["bitfinex","BTCUSD",1641624989143,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624989743,0.01312316,41909.0,41908.0,0.248]
["bitfinex","BTCUSD",1641624990390,0.72391616,41909.0,41908.0,0.248]
["bitfinex","BTCUSD",1641624991092,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624991891,0.01312316,41909.0,41908.0,0.248]
["bitfinex","BTCUSD",1641624993696,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624994040,0.00012316,41909.0,41908.0,0.253]
["bitfinex","BTCUSD",1641624995141,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624995743,0.00812316,41909.0,41908.0,0.251]
["bitfinex","BTCUSD",1641624997900,0.00812316,41909.0,41908.0,0.263]
["bitfinex","BTCUSD",1641624999099,0.00012316,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1641624999902,0.00012316,41909.0,41908.0,0.255]
["bitfinex","BTCUSD",1641625001002,0.00012316,41909.0,41908.0,0.51450794]
["bitfinex","BTCUSD",1641625001644,0.00012316,41909.0,41908.0,0.49950794]
["bitfinex","BTCUSD",1641625001847,0.00012316,41909.0,41908.0,0.51450794]
["bitfinex","BTCUSD",1641625002947,0.00012316,41909.0,41908.0,0.49950794]
["bitfinex","BTCUSD",1641625003152,0.00012316,41909.0,41908.0,0.64120794]
["bitfinex","BTCUSD",1641625003346,0.50804075,41911.0,41908.0,2.37271994]
["bitfinex","BTCUSD",1641625003551,0.50804075,41911.0,41910.0,1.831512]
["bitfinex","BTCUSD",1641625003750,0.03093475,41911.0,41910.0,1.891155]
["bitfinex","BTCUSD",1641625003949,0.03093475,41915.0,41911.0,0.42651324]
["bitfinex","BTCUSD",1641625004148,0.03093475,41915.0,41914.0,1.78280575]
["bitfinex","BTCUSD",1641625004551,0.714993,41919.0,41914.0,2.09659815]
["bitfinex","BTCUSD",1641625004752,0.714993,41919.0,41918.0,0.15101497]
["bitfinex","BTCUSD",1641625004951,0.0042,41919.0,41918.0,0.15101497]
["bitfinex","BTCUSD",1641625005802,0.0042,41919.0,41918.0,0.16501497]
["bitfinex","BTCUSD",1641625006998,0.0042,41919.0,41918.0,0.50496211]
["bitfinex","BTCUSD",1641625007198,0.0042,41919.0,41918.0,0.88647411]
["bitfinex","BTCUSD",1641625007597,0.0042,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625007798,0.0042,41919.0,41918.0,1.13847411]
["bitfinex","BTCUSD",1641625009046,0.0042,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625009845,0.0042,41919.0,41918.0,1.14147411]
["bitfinex","BTCUSD",1641625011051,0.0042,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625011948,0.0042,41919.0,41918.0,1.14147411]
["bitfinex","BTCUSD",1641625013198,0.0042,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625013896,0.0042,41919.0,41918.0,1.14047411]
["bitfinex","BTCUSD",1641625014196,0.00433228,41919.0,41918.0,1.14047411]
["bitfinex","BTCUSD",1641625015095,0.00433228,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625015897,0.00433228,41919.0,41918.0,1.14147411]
["bitfinex","BTCUSD",1641625017144,0.00433228,41919.0,41918.0,1.12647411]
["bitfinex","BTCUSD",1641625017542,0.00433228,41919.0,41918.0,1.17387411]
["bitfinex","BTCUSD",1641625018044,0.00433228,41919.0,41918.0,1.18887411]
["bitfinex","BTCUSD",1641625019047,0.00433228,41919.0,41918.0,1.17387411]
["bitfinex","BTCUSD",1641625019947,0.00433228,41919.0,41918.0,0.98685914]
["bitfinex","BTCUSD",1641625021100,0.00433228,41919.0,41918.0,0.97285914]
["bitfinex","BTCUSD",1641625021903,0.00433228,41919.0,41918.0,0.98785914]
["bitfinex","BTCUSD",1641625023003,0.00433228,41919.0,41918.0,1.03785914]
["bitfinex","BTCUSD",1641625023203,0.00433228,41919.0,41918.0,1.02285914]
["bitfinex","BTCUSD",1641625023804,0.00433228,41919.0,41918.0,1.03785914]
["bitfinex","BTCUSD",1641625025046,0.00433228,41919.0,41918.0,1.02285914]
["bitfinex","BTCUSD",1641625025846,0.00433228,41919.0,41918.0,1.03785914]
["bitfinex","BTCUSD",1641625027049,0.00433228,41919.0,41918.0,0.718912]
["bitfinex","BTCUSD",1641625027652,0.00433228,41919.0,41918.0,0.668912]
["bitfinex","BTCUSD",1641625027905,0.00433228,41919.0,41918.0,0.683912]
["bitfinex","BTCUSD",1641625028105,0.00433228,41919.0,41918.0,0.93769846]
["bitfinex","BTCUSD",1641625028303,0.00433228,41919.0,41918.0,0.683912]
["bitfinex","BTCUSD",1641625028505,0.00433228,41919.0,41918.0,0.3024]
["bitfinex","BTCUSD",1641625029104,0.00433228,41919.0,41918.0,0.2874]
["bitfinex","BTCUSD",1641625029705,0.00433228,41919.0,41918.0,0.54784669]
["bitfinex","BTCUSD",1641625029905,0.00433228,41919.0,41918.0,0.61284669]
["bitfinex","BTCUSD",1641625030107,0.00433228,41919.0,41918.0,0.94435869]
["bitfinex","BTCUSD",1641625030306,0.00433228,41919.0,41918.0,0.683912]
["bitfinex","BTCUSD",1641625030606,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625031106,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625031954,0.00433228,41919.0,41918.0,0.635512]
["bitfinex","BTCUSD",1641625032352,0.00433228,41919.0,41918.0,0.89215923]
["bitfinex","BTCUSD",1641625033153,0.00433228,41919.0,41918.0,0.87815923]
["bitfinex","BTCUSD",1641625033854,0.00433228,41919.0,41918.0,0.89215923]
["bitfinex","BTCUSD",1641625034457,0.00433228,41919.0,41918.0,0.635512]
["bitfinex","BTCUSD",1641625035057,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625035905,0.00433228,41919.0,41918.0,0.635512]
["bitfinex","BTCUSD",1641625037113,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625037909,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625039152,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625039953,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625041154,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625042056,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625042656,0.00433228,41919.0,41918.0,0.8915021]
["bitfinex","BTCUSD",1641625043101,0.00433228,41919.0,41918.0,0.8765021]
["bitfinex","BTCUSD",1641625043902,0.00433228,41919.0,41918.0,0.8915021]
["bitfinex","BTCUSD",1641625044100,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625045106,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625046000,0.00433228,41919.0,41918.0,0.636512]
["bitfinex","BTCUSD",1641625047255,0.00433228,41919.0,41918.0,0.621512]
["bitfinex","BTCUSD",1641625047855,0.00433228,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625049157,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625049561,0.00433228,41919.0,41918.0,0.49858495]
["bitfinex","BTCUSD",1641625049963,0.00433228,41919.0,41918.0,0.51458495]
["bitfinex","BTCUSD",1641625051201,0.00433228,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625051401,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625052004,0.00433228,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625052403,0.5117884,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625053002,0.00433228,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625053203,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625053606,0.00433228,41919.0,41918.0,0.49582901]
["bitfinex","BTCUSD",1641625054047,0.00433228,41919.0,41918.0,0.51182901]
["bitfinex","BTCUSD",1641625055150,0.00433228,41919.0,41918.0,0.49582901]
["bitfinex","BTCUSD",1641625055950,0.00433228,41919.0,41918.0,0.51182901]
["bitfinex","BTCUSD",1641625057154,0.00433228,41919.0,41918.0,0.49582901]
["bitfinex","BTCUSD",1641625058004,0.00433228,41919.0,41918.0,0.51182901]
["bitfinex","BTCUSD",1641625058503,0.00433228,41919.0,41918.0,0.256]
["bitfinex","BTCUSD",1641625059305,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625059905,0.00433228,41919.0,41918.0,0.255]
["bitfinex","BTCUSD",1641625061209,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625062049,0.00433228,41919.0,41918.0,0.253]
["bitfinex","BTCUSD",1641625063249,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625064050,0.00433228,41919.0,41918.0,0.251]
["bitfinex","BTCUSD",1641625065309,0.00433228,41919.0,41918.0,0.24]
["bitfinex","BTCUSD",1641625065903,0.00433228,41919.0,41918.0,0.25]
["bitfinex","BTCUSD",1641625066104,0.15928328,41921.0,41918.0,0.25]
["bitfinex","BTCUSD",1641625066304,0.15928328,41921.0,41918.0,0.30965003]
["bitfinex","BTCUSD",1641625066905,0.059651,41921.0,41918.0,0.30965003]
["bitfinex","BTCUSD",1641625067705,0.50792396,41919.0,41918.0,0.30965003]
["bitfinex","BTCUSD",1641625067904,0.50792396,41919.0,41918.0,0.31765003]
["bitfinex","BTCUSD",1641625069359,0.710993,41922.0,41918.0,0.31765003]
["bitfinex","BTCUSD",1641625069658,0.710993,41922.0,41919.0,0.05964718]
["bitfinex","BTCUSD",1641625069857,0.0002,41922.0,41919.0,0.05964718]
["bitfinex","BTCUSD",1641625070867,0.149431,41921.0,41918.0,0.249]
["bitfinex","BTCUSD",1641625071059,0.0474,41920.0,41918.0,0.249]
["bitfinex","BTCUSD",1641625071261,0.0474,41920.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625071262,1.39943099,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625071460,1.346831,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625071658,0.88229492,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625071859,1.62454047,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625072060,2.71361688,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625072260,3.87861688,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625073107,3.52861688,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625073306,3.51561688,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625074104,3.52761688,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625075108,2.12116199,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625075308,1.62369807,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625076208,1.63369807,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625077254,1.62369807,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625077956,1.63369807,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625079058,1.32822436,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625079261,1.31822436,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625080058,1.32922436,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625080909,1.63467237,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625081109,1.38388171,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625081312,1.37288171,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625081507,0.107066,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625081706,0.059666,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625081907,0.71093208,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625082105,0.73893208,41919.0,41918.0,0.214]
["bitfinex","BTCUSD",1641625082309,0.73893208,41919.0,41918.0,1.80711041]
["bitfinex","BTCUSD",1641625082510,0.73893208,41919.0,41918.0,1.80836487]
["bitfinex","BTCUSD",1641625082705,0.73893208,41919.0,41918.0,2.18987687]
["bitfinex","BTCUSD",1641625082906,0.028,41919.0,41918.0,1.18987687]
["bitfinex","BTCUSD",1641625083309,0.0002,41922.0,41919.0,0.059639]
["bitfinex","BTCUSD",1641625083509,0.0002,41922.0,41920.0,0.041747]
["bitfinex","BTCUSD",1641625084159,0.0002,41922.0,41920.0,0.063747]
["bitfinex","BTCUSD",1641625084960,0.0002,41922.0,41921.0,0.05]
["bitfinex","BTCUSD",1641625086062,0.0002,41922.0,41921.0,0.91162105]
["bitfinex","BTCUSD",1641625086264,0.0002,41922.0,41921.0,1.29313305]
["bitfinex","BTCUSD",1641625087163,0.0002,41922.0,41921.0,0.44313305]
["bitfinex","BTCUSD",1641625087363,0.0002,41922.0,41921.0,0.83113305]
["bitfinex","BTCUSD",1641625087563,0.0002,41922.0,41921.0,0.43113305]
["bitfinex","BTCUSD",1641625087809,0.0002,41922.0,41921.0,0.381512]
["bitfinex","BTCUSD",1641625088007,0.0002,41922.0,41921.0,0.393512]
["bitfinex","BTCUSD",1641625089308,0.0002,41922.0,41921.0,0.381512]
["bitfinex","BTCUSD",1641625090111,0.0002,41922.0,41921.0,0.394512]
["bitfinex","BTCUSD",1641625091210,0.0002,41922.0,41921.0,0.381512]
["bitfinex","BTCUSD",1641625091656,0.51383061,41927.0,41922.0,0.381512]
["bitfinex","BTCUSD",1641625091856,0.51383061,41927.0,41924.0,0.059636]
["bitfinex","BTCUSD",1641625092057,0.51383061,41927.0,41924.0,0.159636]
["bitfinex","BTCUSD",1641625092255,0.51383061,41927.0,41924.0,0.186606]
["bitfinex","BTCUSD",1641625092659,0.00615351,41927.0,41925.0,0.32676715]
["bitfinex","BTCUSD",1641625092859,0.00615351,41927.0,41926.0,1.73279741]
["bitfinex","BTCUSD",1641625093056,0.00615351,41927.0,41926.0,0.48279741]
["bitfinex","BTCUSD",1641625093259,0.00615351,41927.0,41926.0,1.48279741]
["bitfinex","BTCUSD",1641625093660,0.0042,41929.0,41927.0,1.4]
["bitfinex","BTCUSD",1641625093858,0.0001,41931.0,41929.0,1.4043]
["bitfinex","BTCUSD",1641625094159,0.0001,41931.0,41929.0,1.83704587]
["bitfinex","BTCUSD",1641625095411,0.0001,41931.0,41930.0,1.400091]
["bitfinex","BTCUSD",1641625095613,0.0102,41932.0,41931.0,1.4]
["bitfinex","BTCUSD",1641625095614,0.0101,41932.0,41931.0,1.4]
["bitfinex","BTCUSD",1641625095813,0.0101,41932.0,41931.0,2.02134187]
["bitfinex","BTCUSD",1641625096011,0.0101,41932.0,41931.0,2.07134187]
["bitfinex","BTCUSD",1641625096212,0.0001,41933.0,41932.0,1.40123187]
["bitfinex","BTCUSD",1641625096409,0.0001,41933.0,41932.0,2.7168843]
["bitfinex","BTCUSD",1641625096610,0.0001,41933.0,41932.0,2.8168843]
["bitfinex","BTCUSD",1641625096814,0.00028994,41935.0,41934.0,1.46085656]
["bitfinex","BTCUSD",1641625097009,0.00028994,41935.0,41934.0,1.94236856]
["bitfinex","BTCUSD",1641625097411,0.00028994,41935.0,41934.0,1.84236856]
["bitfinex","BTCUSD",1641625098011,0.00028994,41935.0,41934.0,0.70736856]
["bitfinex","BTCUSD",1641625098212,0.00028994,41935.0,41934.0,0.9977304]
["bitfinex","BTCUSD",1641625099062,0.00028994,41935.0,41934.0,0.70736856]
["bitfinex","BTCUSD",1641625099367,0.00028994,41935.0,41934.0,0.68236856]
["bitfinex","BTCUSD",1641625099966,0.00028994,41935.0,41934.0,0.651512]
["bitfinex","BTCUSD",1641625100764,0.00028994,41935.0,41934.0,0.27]
["bitfinex","BTCUSD",1641625101364,0.00028994,41935.0,41934.0,0.651512]
["bitfinex","BTCUSD",1641625101968,0.00028994,41935.0,41934.0,0.695512]
["bitfinex","BTCUSD",1641625102164,0.00028994,41935.0,41934.0,0.745512]
["bitfinex","BTCUSD",1641625103409,0.00028994,41935.0,41934.0,0.721512]
["bitfinex","BTCUSD",1641625103811,0.00028994,41935.0,41934.0,0.72276157]
["bitfinex","BTCUSD",1641625104010,0.00028994,41935.0,41934.0,0.74276157]
["bitfinex","BTCUSD",1641625104212,0.00028994,41935.0,41934.0,0.641512]
["bitfinex","BTCUSD",1641625105211,0.00028994,41935.0,41934.0,0.621512]
["bitfinex","BTCUSD",1641625106013,0.00028994,41935.0,41934.0,0.638512]
["bitfinex","BTCUSD",1641625107262,0.00028994,41935.0,41934.0,0.621512]
["bitfinex","BTCUSD",1641625108160,0.00036009,41935.0,41934.0,0.639512]
["bitfinex","BTCUSD",1641625109361,0.00036009,41935.0,41934.0,0.621512]
["bitfinex","BTCUSD",1641625109963,0.00036009,41935.0,41934.0,0.639512]
["bitfinex","BTCUSD",1641625111203,0.00036009,41935.0,41934.0,0.621512]
["bitfinex","BTCUSD",1641625112010,0.00036009,41935.0,41934.0,0.638512]
["bitfinex","BTCUSD",1641625114199,0.00036009,41935.0,41934.0,0.663512]
["bitfinex","BTCUSD",1641625115803,0.00036009,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625116002,0.00036009,41935.0,41934.0,0.26]
["bitfinex","BTCUSD",1641625117207,0.31582025,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625117610,0.41582025,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625117826,0.56525125,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625118022,1.41153579,41935.0,41934.0,0.252]
["bitfinex","BTCUSD",1641625118219,1.23320406,41935.0,41934.0,0.252]
["bitfinex","BTCUSD",1641625118618,1.73296502,41935.0,41934.0,0.252]
["bitfinex","BTCUSD",1641625119119,1.23296502,41935.0,41934.0,0.252]
["bitfinex","BTCUSD",1641625119319,1.08595874,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625119817,2.35095874,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625120620,2.85863584,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625120819,3.26995819,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625121419,2.76228109,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625122056,2.80928109,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625123256,2.76228109,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625123455,3.47321317,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625124056,3.52021317,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625124960,3.82539611,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625125423,2.21064143,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625125619,0.73192525,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625125820,1.44205332,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625126018,1.45405332,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625126221,1.51631975,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625127320,1.50431975,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625128121,1.51631975,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625129359,1.44467775,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625129760,1.34467775,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625130162,1.39967775,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625130361,0.68954968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625130761,0.98650094,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625131163,1.08650094,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625131360,0.73454968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625132162,0.79754968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625133408,0.73454968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625134010,0.79754968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625135817,0.73454968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625136115,0.79554968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625137359,0.73454968,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625138161,0.73454968,41935.0,41934.0,0.241]
["bitfinex","BTCUSD",1641625138162,0.78954968,41935.0,41934.0,0.241]
["bitfinex","BTCUSD",1641625139061,0.72991768,41935.0,41934.0,0.241]
["bitfinex","BTCUSD",1641625139261,0.61265125,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625140164,1.11993422,41935.0,41934.0,0.243]
["bitfinex","BTCUSD",1641625140621,1.17956622,41935.0,41934.0,0.243]
["bitfinex","BTCUSD",1641625140821,0.86410606,41935.0,41934.0,0.243]
["bitfinex","BTCUSD",1641625141028,0.80447406,41935.0,41934.0,0.243]
["bitfinex","BTCUSD",1641625141225,0.80447406,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625141822,0.29719109,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625142122,0.29719109,41935.0,41934.0,0.242]
["bitfinex","BTCUSD",1641625142123,0.19719109,41935.0,41934.0,0.242]
["bitfinex","BTCUSD",1641625143023,0.14979109,41935.0,41934.0,0.242]
["bitfinex","BTCUSD",1641625143422,0.14979109,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625144055,0.14979109,41935.0,41934.0,0.244]
["bitfinex","BTCUSD",1641625145659,0.51352687,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625145858,0.56352687,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641625146060,0.61352687,41935.0,41934.0,0.241]
["bitfinex","BTCUSD",1641625146458,0.66352687,41935.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625146662,1.82852786,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625146859,2.24134814,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625147059,2.34134814,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625147259,2.39134814,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625147461,1.04134814,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625148118,0.72425128,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625148315,0.67425128,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625148516,1.38472519,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625148915,1.33472519,41931.0,41930.0,0.145]
["bitfinex","BTCUSD",1641625149114,1.33472519,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625149322,1.32272519,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625149516,0.61225128,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625150116,0.57785128,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625151317,0.56485128,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625151770,1.07236855,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625152173,1.09636855,41931.0,41930.0,0.389]
["bitfinex","BTCUSD",1641625152371,0.58885128,41931.0,41930.0,0.389]
["bitfinex","BTCUSD",1641625153075,1.09636855,41931.0,41930.0,0.389]
["bitfinex","BTCUSD",1641625153273,1.07236855,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625154082,1.09336855,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625154473,0.58585128,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625154975,1.09336855,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625155408,0.56491729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625156109,0.57991729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625156616,1.08748472,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625157207,0.57991729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625157406,0.56491729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625158208,0.57891729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625159366,0.56491729,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625159763,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625160164,0.17449701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625160565,0.02506601,41931.0,41930.0,0.53122349]
["bitfinex","BTCUSD",1641625160765,0.02506601,41931.0,41930.0,0.59906349]
["bitfinex","BTCUSD",1641625160964,0.02506601,41931.0,41930.0,0.45284]
["bitfinex","BTCUSD",1641625161369,6.601e-05,41931.0,41930.0,0.45284]
["bitfinex","BTCUSD",1641625162265,6.601e-05,41931.0,41930.0,0.396]
["bitfinex","BTCUSD",1641625163304,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625164107,6.601e-05,41931.0,41930.0,0.407]
["bitfinex","BTCUSD",1641625165307,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625166108,6.601e-05,41931.0,41930.0,0.401]
["bitfinex","BTCUSD",1641625166307,0.14949701,41931.0,41930.0,0.401]
["bitfinex","BTCUSD",1641625167056,6.601e-05,41931.0,41930.0,0.401]
["bitfinex","BTCUSD",1641625167254,0.14949701,41931.0,41930.0,0.401]
["bitfinex","BTCUSD",1641625167856,6.601e-05,41931.0,41930.0,0.401]
["bitfinex","BTCUSD",1641625168056,6.601e-05,41931.0,41930.0,0.417]
["bitfinex","BTCUSD",1641625168256,0.14949701,41931.0,41930.0,0.417]
["bitfinex","BTCUSD",1641625169356,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625169757,0.65720582,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625169958,0.50777482,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625170159,0.60777482,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625171004,0.10006601,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625171702,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625172107,6.601e-05,41931.0,41930.0,0.399]
["bitfinex","BTCUSD",1641625173905,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625174158,6.601e-05,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625175459,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625176060,6.601e-05,41931.0,41930.0,0.402]
["bitfinex","BTCUSD",1641625177364,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625178214,6.601e-05,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625178612,1.49716842,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625178811,0.14949701,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625179014,0.24949701,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625179412,0.24949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625180018,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625180210,0.16749701,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625181312,0.16749701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625181557,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625182258,0.16349701,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625182861,0.01406601,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625183061,0.16349701,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625183262,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625184061,0.15149701,41931.0,41930.0,0.397]
["bitfinex","BTCUSD",1641625185407,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625186309,0.17749701,41931.0,41930.0,0.395]
["bitfinex","BTCUSD",1641625187410,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625188113,0.18149701,41931.0,41930.0,0.395]
["bitfinex","BTCUSD",1641625189372,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625189575,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625189775,0.14949701,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625190174,0.16049701,41931.0,41930.0,0.393]
["bitfinex","BTCUSD",1641625190578,0.22013301,41931.0,41930.0,0.393]
["bitfinex","BTCUSD",1641625190775,0.07070201,41931.0,41930.0,0.393]
["bitfinex","BTCUSD",1641625191577,0.20913301,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625192181,0.21913301,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625192807,0.92960692,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625193210,1.02960692,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625193411,1.01960692,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625194108,1.01960692,41931.0,41930.0,0.39]
["bitfinex","BTCUSD",1641625194307,1.03160692,41931.0,41930.0,0.39]
["bitfinex","BTCUSD",1641625194708,0.88217592,41931.0,41930.0,0.39]
["bitfinex","BTCUSD",1641625194909,1.03160692,41931.0,41930.0,0.39]
["bitfinex","BTCUSD",1641625195308,1.03160692,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625195608,1.01960692,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625196010,0.87017592,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625196211,0.88017592,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625196410,0.16970201,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625196657,0.06970201,41931.0,41930.0,0.391]
["bitfinex","BTCUSD",1641625197458,0.05970201,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625197658,0.77017592,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625198057,0.87017592,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625198257,0.88117592,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625198463,0.72153992,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625198662,0.01106601,41931.0,41930.0,0.392]
["bitfinex","BTCUSD",1641625199461,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625200316,0.00906601,41931.0,41930.0,0.396]
["bitfinex","BTCUSD",1641625201508,6.601e-05,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625202109,0.15749701,41931.0,41930.0,0.397]
["bitfinex","BTCUSD",1641625203511,0.71853992,41931.0,41930.0,0.397]
["bitfinex","BTCUSD",1641625204093,0.81053992,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625204293,0.82053992,41931.0,41930.0,0.394]
["bitfinex","BTCUSD",1641625204496,0.11006601,41931.0,41930.0,0.394]
["bitfinex","BTCUSD",1641625205095,0.72053992,41931.0,41930.0,0.394]
["bitfinex","BTCUSD",1641625205496,0.85997092,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625205698,0.65867903,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625205900,0.70607903,41931.0,41930.0,0.385]
["bitfinex","BTCUSD",1641625206197,0.71007903,41931.0,41930.0,0.398]
["bitfinex","BTCUSD",1641625206399,1.4,41930.0,41929.0,0.0043]
["bitfinex","BTCUSD",1641625206600,1.4,41930.0,41924.0,5.7e-06]
["bitfinex","BTCUSD",1641625206601,0.059654,41927.0,41924.0,5.7e-06]
["bitfinex","BTCUSD",1641625206799,0.499431,41925.0,41924.0,5.7e-06]
["bitfinex","BTCUSD",1641625206997,1.811831,41925.0,41924.0,5.7e-06]
["bitfinex","BTCUSD",1641625207199,0.67174258,41925.0,41911.0,0.9862]
["bitfinex","BTCUSD",1641625207699,0.059659,41919.0,41911.0,0.9862]
["bitfinex","BTCUSD",1641625207912,0.31792296,41914.0,41911.0,0.9862]
["bitfinex","BTCUSD",1641625208116,0.31792296,41914.0,41910.0,0.05965742]
["bitfinex","BTCUSD",1641625208316,0.31792296,41914.0,41909.0,0.17458457]
["bitfinex","BTCUSD",1641625208510,0.31792296,41914.0,41907.0,0.083521]
["bitfinex","BTCUSD",1641625209014,0.31792296,41914.0,41908.0,0.1]
["bitfinex","BTCUSD",1641625209212,0.29418503,41913.0,41911.0,0.041762]
["bitfinex","BTCUSD",1641625209412,0.29418503,41913.0,41905.0,0.2952]
["bitfinex","BTCUSD",1641625209413,0.00218511,41910.0,41905.0,0.2952]
["bitfinex","BTCUSD",1641625209612,0.00437022,41910.0,41903.0,0.059666]
["bitfinex","BTCUSD",1641625210214,0.00437022,41910.0,41903.0,0.299666]
["bitfinex","BTCUSD",1641625210413,0.00437022,41910.0,41906.0,0.041766]
["bitfinex","BTCUSD",1641625210613,0.00437022,41910.0,41903.0,0.32353]
["bitfinex","BTCUSD",1641625210814,0.00437022,41910.0,41904.0,0.381512]
["bitfinex","BTCUSD",1641625211014,2.39723856,41907.0,41904.0,0.381512]
["bitfinex","BTCUSD",1641625211217,2.39723856,41907.0,41903.0,0.08353]
["bitfinex","BTCUSD",1641625211414,2.49723856,41907.0,41903.0,0.08353]
["bitfinex","BTCUSD",1641625211698,0.1,41907.0,41905.0,0.041767]
["bitfinex","BTCUSD",1641625211896,0.1,41907.0,41906.0,0.381512]
["bitfinex","BTCUSD",1641625212495,0.00437022,41910.0,41906.0,0.381512]
["bitfinex","BTCUSD",1641625212697,0.00437022,41910.0,41903.0,0.08353]
["bitfinex","BTCUSD",1641625212896,0.00437022,41910.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641625213696,0.00437022,41910.0,41906.0,0.041765]
["bitfinex","BTCUSD",1641625213897,0.00437022,41910.0,41906.0,0.10142873]
["bitfinex","BTCUSD",1641625214497,0.00218511,41910.0,41906.0,0.10142873]
["bitfinex","BTCUSD",1641625214698,0.059665,41911.0,41906.0,0.10142873]
["bitfinex","BTCUSD",1641625214898,0.00437022,41908.0,41907.0,0.041764]
["bitfinex","BTCUSD",1641625215909,0.00437022,41908.0,41903.0,0.14319636]
["bitfinex","BTCUSD",1641625216110,0.00437022,41908.0,41904.0,0.381512]
["bitfinex","BTCUSD",1641625217111,0.06403922,41908.0,41904.0,0.381512]
["bitfinex","BTCUSD",1641625217310,0.25565362,41907.0,41904.0,0.381512]
["bitfinex","BTCUSD",1641625217912,0.25565362,41907.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625218116,0.059671,41906.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625218312,0.0474,41905.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625218712,0.149431,41904.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625219365,0.209111,41904.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625220165,0.00437022,41902.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625220366,0.00437022,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625220564,0.06971377,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625220965,0.12939277,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625221569,0.00437022,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625221768,0.00437022,41902.0,41901.0,0.98006538]
["bitfinex","BTCUSD",1641625222826,0.00437022,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625224216,0.00837022,41902.0,41901.0,0.59855338]
["bitfinex","BTCUSD",1641625224824,0.00837022,41902.0,41901.0,1.44855338]
["bitfinex","BTCUSD",1641625225024,0.00837022,41902.0,41901.0,2.20480662]
["bitfinex","BTCUSD",1641625225217,0.00053574,41912.0,41902.0,1.4]
["bitfinex","BTCUSD",1641625225419,0.00053574,41912.0,41905.0,0.11930588]
["bitfinex","BTCUSD",1641625225617,0.00053574,41912.0,41907.0,0.00123848]
["bitfinex","BTCUSD",1641625225817,0.00053574,41912.0,41908.0,0.53291757]
["bitfinex","BTCUSD",1641625226017,0.00053574,41912.0,41908.0,0.63291757]
["bitfinex","BTCUSD",1641625226220,0.00053574,41912.0,41911.0,0.28484119]
["bitfinex","BTCUSD",1641625226419,0.00053574,41912.0,41911.0,0.76168319]
["bitfinex","BTCUSD",1641625227270,0.00570462,41914.0,41911.0,0.76168319]
["bitfinex","BTCUSD",1641625227483,0.00570462,41914.0,41912.0,0.381512]
["bitfinex","BTCUSD",1641625228269,0.00570462,41914.0,41912.0,0.405512]
["bitfinex","BTCUSD",1641625229472,0.00570462,41914.0,41912.0,0.381512]
["bitfinex","BTCUSD",1641625230410,0.00570462,41914.0,41912.0,0.402512]
["bitfinex","BTCUSD",1641625231412,0.00570462,41914.0,41912.0,0.381512]
["bitfinex","BTCUSD",1641625231611,0.00570462,41914.0,41912.0,0.531512]
["bitfinex","BTCUSD",1641625232013,0.00125734,41913.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625232213,0.00125734,41913.0,41912.0,0.169]
["bitfinex","BTCUSD",1641625232415,0.15068834,41913.0,41912.0,0.169]
["bitfinex","BTCUSD",1641625233513,0.149431,41913.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625233714,0.16536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625234275,0.18536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625234673,0.08536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625235577,0.00570462,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625236276,0.02570462,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625237079,0.08536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625237479,0.06536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625238313,0.149431,41913.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625239312,0.13636662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625239513,0.06536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625240114,0.00570462,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625240312,0.05870462,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625241560,0.06536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625242262,0.11936662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625243562,0.06536662,41914.0,41912.0,0.15]
["bitfinex","BTCUSD",1641625244363,0.13736662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625245614,0.06536662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625246412,0.12336662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625247622,0.06536662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625248522,0.08936662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625250362,0.12936662,41914.0,41912.0,0.13373752]
["bitfinex","BTCUSD",1641625251563,0.06536662,41914.0,41907.0,0.059661]
["bitfinex","BTCUSD",1641625251765,0.06536662,41914.0,41907.0,0.041765]
["bitfinex","BTCUSD",1641625251766,0.059664,41912.0,41907.0,0.041765]
["bitfinex","BTCUSD",1641625252365,0.059664,41912.0,41907.0,0.063765]
["bitfinex","BTCUSD",1641625252816,0.059664,41912.0,41907.0,0.12342808]
["bitfinex","BTCUSD",1641625253611,0.059664,41912.0,41907.0,0.041765]
["bitfinex","BTCUSD",1641625253816,0.059664,41912.0,41905.0,0.00053065]
["bitfinex","BTCUSD",1641625254111,0.281775,41911.0,41905.0,0.00053065]
["bitfinex","BTCUSD",1641625254311,0.059666,41910.0,41905.0,0.08419565]
["bitfinex","BTCUSD",1641625254513,0.059666,41910.0,41905.0,0.02453065]
["bitfinex","BTCUSD",1641625254913,0.44711309,41911.0,41905.0,0.02453065]
["bitfinex","BTCUSD",1641625255312,0.44711309,41911.0,41905.0,0.024]
["bitfinex","BTCUSD",1641625255512,0.44711309,41911.0,41904.0,0.00126636]
["bitfinex","BTCUSD",1641625255914,0.44711309,41911.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641625256116,0.50677809,41911.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641625256559,0.00569764,41910.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641625256871,0.00569764,41910.0,41904.0,0.02426636]
["bitfinex","BTCUSD",1641625257262,0.059668,41909.0,41904.0,0.02426636]
["bitfinex","BTCUSD",1641625257464,0.00569764,41910.0,41904.0,0.02426636]
["bitfinex","BTCUSD",1641625257664,0.00569764,41910.0,41904.0,0.00126636]
["bitfinex","BTCUSD",1641625258463,0.00569764,41910.0,41904.0,0.02326636]
["bitfinex","BTCUSD",1641625258664,0.00569764,41910.0,41905.0,0.041767]
["bitfinex","BTCUSD",1641625259063,0.00569764,41910.0,41904.0,0.02326636]
["bitfinex","BTCUSD",1641625259464,0.00569764,41910.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641625260313,0.00569764,41910.0,41906.0,0.083664]
["bitfinex","BTCUSD",1641625260710,0.00569764,41910.0,41907.0,0.041764]
["bitfinex","BTCUSD",1641625260910,0.00569764,41910.0,41908.0,0.05966208]
["bitfinex","BTCUSD",1641625262306,0.00569764,41910.0,41908.0,0.08066208]
["bitfinex","BTCUSD",1641625262707,0.00569764,41910.0,41908.0,0.22066208]
["bitfinex","BTCUSD",1641625263006,0.00569764,41910.0,41908.0,0.17066208]
["bitfinex","BTCUSD",1641625263610,0.00569764,41910.0,41908.0,0.14966208]
["bitfinex","BTCUSD",1641625264382,0.00569764,41910.0,41908.0,0.17066208]
["bitfinex","BTCUSD",1641625266187,0.00569764,41910.0,41908.0,0.14966208]
["bitfinex","BTCUSD",1641625266486,0.00569764,41910.0,41908.0,0.16366208]
["bitfinex","BTCUSD",1641625267389,0.00569764,41910.0,41909.0,0.381512]
["bitfinex","BTCUSD",1641625268416,0.00569764,41910.0,41909.0,0.400512]
["bitfinex","BTCUSD",1641625269714,0.00569764,41910.0,41909.0,0.381512]
["bitfinex","BTCUSD",1641625270515,0.00569764,41910.0,41909.0,0.398512]
["bitfinex","BTCUSD",1641625270915,0.00569764,41910.0,41909.0,0.69257108]
["bitfinex","BTCUSD",1641625271123,0.00569764,41910.0,41909.0,0.81785108]
["bitfinex","BTCUSD",1641625272390,0.00052803,41916.0,41915.0,0.23905115]
["bitfinex","BTCUSD",1641625272589,0.00052803,41916.0,41915.0,0.28905115]
["bitfinex","BTCUSD",1641625273189,0.50796492,41921.0,41915.0,0.57524629]
["bitfinex","BTCUSD",1641625273592,0.00052802,41918.0,41917.0,0.059642]
["bitfinex","BTCUSD",1641625273790,0.00052802,41918.0,41917.0,0.27388353]
["bitfinex","BTCUSD",1641625274393,0.00052802,41918.0,41917.0,0.28888353]
["bitfinex","BTCUSD",1641625275314,0.50796492,41922.0,41917.0,0.28888353]
["bitfinex","BTCUSD",1641625275512,0.50796492,41922.0,41920.0,0.05964307]
["bitfinex","BTCUSD",1641625276409,0.50796492,41922.0,41920.0,0.07364307]
["bitfinex","BTCUSD",1641625276809,0.50796492,41922.0,41920.0,0.13328707]
["bitfinex","BTCUSD",1641625277411,0.50796492,41923.0,41920.0,0.13328707]
["bitfinex","BTCUSD",1641625277610,0.50796492,41923.0,41921.0,0.05964292]
["bitfinex","BTCUSD",1641625278012,0.50796492,41923.0,41922.0,0.25270439]
["bitfinex","BTCUSD",1641625278614,0.50796492,41925.0,41922.0,0.25270439]
["bitfinex","BTCUSD",1641625278812,0.50796492,41925.0,41922.0,0.31234301]
["bitfinex","BTCUSD",1641625279065,0.60796492,41925.0,41922.0,0.17891543]
["bitfinex","BTCUSD",1641625279266,0.1,41925.0,41922.0,0.17891543]
["bitfinex","BTCUSD",1641625279667,0.10510411,41925.0,41922.0,0.17891543]
["bitfinex","BTCUSD",1641625279870,0.10510411,41925.0,41922.0,0.23855443]
["bitfinex","BTCUSD",1641625280069,0.00510411,41925.0,41922.0,0.23855443]
["bitfinex","BTCUSD",1641625280367,0.00510411,41925.0,41922.0,0.25155443]
["bitfinex","BTCUSD",1641625280768,0.00510411,41925.0,41923.0,0.041747]
["bitfinex","BTCUSD",1641625282067,0.00510411,41925.0,41923.0,0.181747]
["bitfinex","BTCUSD",1641625282471,0.00510411,41925.0,41924.0,0.25589378]
["bitfinex","BTCUSD",1641625284513,0.00510411,41925.0,41924.0,0.008]
["bitfinex","BTCUSD",1641625285714,0.00510411,41925.0,41923.0,0.181747]
["bitfinex","BTCUSD",1641625286564,0.00510411,41925.0,41923.0,0.190747]
["bitfinex","BTCUSD",1641625286765,0.00510411,41925.0,41924.0,0.24996707]
["bitfinex","BTCUSD",1641625288565,0.00510411,41925.0,41924.0,0.25696707]
["bitfinex","BTCUSD",1641625289767,0.00510411,41925.0,41924.0,0.24996707]
["bitfinex","BTCUSD",1641625290413,0.00510411,41925.0,41924.0,0.25596707]
["bitfinex","BTCUSD",1641625291211,0.00510411,41925.0,41924.0,0.006]
["bitfinex","BTCUSD",1641625291910,0.00510411,41925.0,41924.0,0.24989931]
["bitfinex","BTCUSD",1641625292511,0.00510411,41925.0,41924.0,0.25589931]
["bitfinex","BTCUSD",1641625292913,0.00522475,41925.0,41924.0,0.25589931]
["bitfinex","BTCUSD",1641625293710,0.00522475,41925.0,41924.0,0.24989931]
["bitfinex","BTCUSD",1641625294458,0.00522475,41925.0,41924.0,0.25689931]
["bitfinex","BTCUSD",1641625295659,0.00522475,41925.0,41924.0,0.24989931]
["bitfinex","BTCUSD",1641625296459,0.00522475,41925.0,41924.0,0.25689931]
["bitfinex","BTCUSD",1641625296661,0.00522475,41925.0,41924.0,0.007]
["bitfinex","BTCUSD",1641625297463,0.00522475,41925.0,41924.0,0.2576712]
["bitfinex","BTCUSD",1641625297666,0.00522475,41925.0,41924.0,0.2506712]
["bitfinex","BTCUSD",1641625298512,0.00522475,41925.0,41924.0,0.2576712]
["bitfinex","BTCUSD",1641625299610,0.00522475,41925.0,41924.0,0.2506712]
["bitfinex","BTCUSD",1641625300412,0.00522475,41925.0,41924.0,0.006]
["bitfinex","BTCUSD",1641625300812,0.10522475,41925.0,41924.0,0.006]
["bitfinex","BTCUSD",1641625301759,0.10522475,41925.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625302162,0.059647,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625302661,0.10522475,41925.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625303266,0.10516443,41925.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625303462,0.10510411,41925.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625303867,0.00510411,41925.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625304263,0.00510411,41925.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625304461,0.00510411,41925.0,41923.0,0.146]
["bitfinex","BTCUSD",1641625306115,0.00510411,41925.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625306316,0.30542179,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625306516,0.40542179,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625307116,0.1,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625307716,0.51306903,41925.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625307717,0.61306903,41925.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625308117,0.43994867,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625308320,0.53994867,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625308525,0.53994867,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625308718,1.43193591,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625308923,1.98730083,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625309163,2.04957919,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625309365,1.54161427,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625309565,2.75087875,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625309863,2.25087875,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625310663,3.51587875,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625311463,2.05789212,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625311664,2.08176212,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625311865,1.77176488,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625312067,1.68977488,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625312264,1.33697885,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625312666,1.23697885,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625312922,1.04014785,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625313321,1.18957885,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625313521,0.173301,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625314519,0.173301,41924.0,41923.0,0.143]
["bitfinex","BTCUSD",1641625315820,0.173301,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625316671,0.173301,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625316874,0.88410858,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625317073,0.98410858,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625317874,0.98410858,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625318475,0.98410858,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625319778,0.98410858,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625320177,0.83467758,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625320618,0.83467758,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625321016,0.98410858,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625322017,0.83467758,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625322215,0.98410858,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625322515,0.98410858,41924.0,41923.0,0.144]
["bitfinex","BTCUSD",1641625324366,0.98410858,41924.0,41923.0,0.14]
["bitfinex","BTCUSD",1641625324666,0.98410858,41924.0,41923.0,0.145]
["bitfinex","BTCUSD",1641625325767,0.98410858,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625326367,0.83467758,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625326569,0.83467758,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625327471,0.98410858,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625328118,1.67816766,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625328321,1.54806171,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625328515,1.85345844,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625328816,3.11845844,41924.0,41923.0,0.445]
["bitfinex","BTCUSD",1641625329718,3.9307933,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625330516,3.13245844,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625331119,3.9447933,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625331773,3.11845844,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625332169,1.50345844,41924.0,41923.0,0.44]
["bitfinex","BTCUSD",1641625332569,1.51445844,41924.0,41916.0,0.00052801]
["bitfinex","BTCUSD",1641625332772,0.35,41919.0,41916.0,0.00052801]
["bitfinex","BTCUSD",1641625332972,3.25463678,41918.0,41916.0,0.00052801]
["bitfinex","BTCUSD",1641625333170,3.25463678,41918.0,41907.0,0.00121006]
["bitfinex","BTCUSD",1641625333171,3.46527678,41918.0,41907.0,0.00121006]
["bitfinex","BTCUSD",1641625333373,3.46527678,41918.0,41905.0,0.3019]
["bitfinex","BTCUSD",1641625333573,0.28253846,41907.0,41905.0,0.3019]
["bitfinex","BTCUSD",1641625333773,0.28253846,41907.0,41906.0,0.506806]
["bitfinex","BTCUSD",1641625333973,0.28253846,41907.0,41906.0,0.56647152]
["bitfinex","BTCUSD",1641625334172,0.28253846,41907.0,41906.0,0.18495952]
["bitfinex","BTCUSD",1641625334574,0.28253846,41907.0,41906.0,0.166294]
["bitfinex","BTCUSD",1641625335619,0.58809519,41907.0,41906.0,0.166294]
["bitfinex","BTCUSD",1641625335813,0.43196946,41907.0,41906.0,0.125294]
["bitfinex","BTCUSD",1641625336013,0.82485044,41907.0,41906.0,0.125294]
["bitfinex","BTCUSD",1641625336213,0.84738301,41907.0,41905.0,0.041767]
["bitfinex","BTCUSD",1641625336415,0.5228554,41906.0,41905.0,0.041767]
["bitfinex","BTCUSD",1641625336616,0.6228554,41906.0,41901.0,0.44855338]
["bitfinex","BTCUSD",1641625336818,0.059682,41904.0,41901.0,0.49033038]
["bitfinex","BTCUSD",1641625338619,0.067682,41904.0,41901.0,0.52133038]
["bitfinex","BTCUSD",1641625338818,0.008,41904.0,41901.0,0.52133038]
["bitfinex","BTCUSD",1641625339274,0.02387,41903.0,41902.0,1.131512]
["bitfinex","BTCUSD",1641625339472,0.02387,41903.0,41902.0,1.191182]
["bitfinex","BTCUSD",1641625339874,0.02387,41903.0,41902.0,0.71892628]
["bitfinex","BTCUSD",1641625340072,0.02387,41903.0,41902.0,0.77859723]
["bitfinex","BTCUSD",1641625340574,0.02387,41903.0,41902.0,1.15959723]
["bitfinex","BTCUSD",1641625341375,0.02387,41903.0,41902.0,0.80959723]
["bitfinex","BTCUSD",1641625341575,0.02387,41903.0,41902.0,0.85959723]
["bitfinex","BTCUSD",1641625341776,0.02387,41903.0,41902.0,0.82859723]
["bitfinex","BTCUSD",1641625341977,0.00052804,41912.0,41903.0,1.45]
["bitfinex","BTCUSD",1641625342179,0.00052804,41912.0,41907.0,0.05965457]
["bitfinex","BTCUSD",1641625342378,0.00052804,41912.0,41906.0,0.33447663]
["bitfinex","BTCUSD",1641625342576,0.00052804,41912.0,41909.0,0.19176427]
["bitfinex","BTCUSD",1641625342824,0.00052804,41912.0,41909.0,0.43574363]
["bitfinex","BTCUSD",1641625343217,0.56745502,41918.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641625343419,0.149431,41917.0,41911.0,0.059657]
["bitfinex","BTCUSD",1641625343618,0.149431,41917.0,41911.0,0.05965837]
["bitfinex","BTCUSD",1641625343820,0.149431,41917.0,41909.0,0.43574363]
["bitfinex","BTCUSD",1641625344120,0.059658,41917.0,41909.0,0.43574363]
["bitfinex","BTCUSD",1641625344320,0.059658,41917.0,41906.0,0.125277]
["bitfinex","BTCUSD",1641625344621,0.092658,41917.0,41909.0,0.009]
["bitfinex","BTCUSD",1641625344823,0.149431,41916.0,41909.0,0.009]
["bitfinex","BTCUSD",1641625345222,0.00122023,41910.0,41909.0,0.009]
["bitfinex","BTCUSD",1641625345430,0.48186866,41910.0,41909.0,0.009]
["bitfinex","BTCUSD",1641625345622,0.58186866,41910.0,41909.0,0.009]
["bitfinex","BTCUSD",1641625345823,0.58186866,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625346665,0.59064843,41910.0,41908.0,0.05177]
["bitfinex","BTCUSD",1641625347066,0.65032043,41910.0,41908.0,0.05177]
["bitfinex","BTCUSD",1641625347864,0.64032043,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625348264,0.64542626,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625348465,0.31420883,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625348665,0.05210583,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625348964,0.15210583,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625349864,0.10510583,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625350067,0.00510583,41910.0,41908.0,0.04177]
["bitfinex","BTCUSD",1641625350514,0.00510583,41910.0,41908.0,0.05877]
["bitfinex","BTCUSD",1641625350817,0.00510583,41910.0,41908.0,0.118426]
["bitfinex","BTCUSD",1641625351814,0.00510583,41910.0,41908.0,0.101426]
["bitfinex","BTCUSD",1641625352015,0.00510583,41910.0,41908.0,0.16108783]
["bitfinex","BTCUSD",1641625352619,0.00510583,41910.0,41908.0,0.18008783]
["bitfinex","BTCUSD",1641625353817,0.00510583,41910.0,41908.0,0.16108783]
["bitfinex","BTCUSD",1641625354273,0.00510583,41910.0,41908.0,0.60719447]
["bitfinex","BTCUSD",1641625354476,0.00510583,41910.0,41909.0,0.66074933]
["bitfinex","BTCUSD",1641625354676,0.50779802,41919.0,41909.0,0.66074933]
["bitfinex","BTCUSD",1641625354876,0.50779802,41919.0,41916.0,0.059643]
["bitfinex","BTCUSD",1641625355277,0.50779802,41921.0,41918.0,0.48424211]
["bitfinex","BTCUSD",1641625355775,0.50779802,41921.0,41919.0,0.05964127]
["bitfinex","BTCUSD",1641625355974,0.58685226,41924.0,41919.0,0.05964127]
["bitfinex","BTCUSD",1641625356175,0.68685226,41924.0,41921.0,0.05964]
["bitfinex","BTCUSD",1641625356576,0.17905424,41924.0,41921.0,0.05964]
["bitfinex","BTCUSD",1641625356975,0.07905424,41924.0,41922.0,0.05963993]
["bitfinex","BTCUSD",1641625357826,0.58685226,41924.0,41922.0,0.05963993]
["bitfinex","BTCUSD",1641625358019,0.68685226,41924.0,41922.0,0.05963993]
["bitfinex","BTCUSD",1641625358620,0.72985226,41924.0,41922.0,0.06563993]
["bitfinex","BTCUSD",1641625359220,0.7349565,41924.0,41922.0,0.06563993]
["bitfinex","BTCUSD",1641625359820,0.6919565,41924.0,41922.0,0.05963993]
["bitfinex","BTCUSD",1641625360721,0.7369565,41924.0,41922.0,0.06463993]
["bitfinex","BTCUSD",1641625361768,0.57161498,41924.0,41922.0,0.10138793]
["bitfinex","BTCUSD",1641625361972,0.51290226,41924.0,41923.0,0.28124678]
["bitfinex","BTCUSD",1641625362173,0.51290226,41924.0,41923.0,0.78124678]
["bitfinex","BTCUSD",1641625362381,0.00510424,41924.0,41923.0,0.78124678]
["bitfinex","BTCUSD",1641625362571,0.00510424,41924.0,41923.0,0.79424678]
["bitfinex","BTCUSD",1641625362770,0.00510424,41924.0,41923.0,0.513]
["bitfinex","BTCUSD",1641625363370,0.00510424,41924.0,41923.0,0.013]
["bitfinex","BTCUSD",1641625363972,0.00510424,41924.0,41923.0,0.27973869]
["bitfinex","BTCUSD",1641625364473,0.00510424,41924.0,41923.0,0.66125069]
["bitfinex","BTCUSD",1641625364672,0.00510424,41924.0,41923.0,0.67625069]
["bitfinex","BTCUSD",1641625364873,0.0043,41929.0,41923.0,0.67625069]
["bitfinex","BTCUSD",1641625365074,0.0043,41929.0,41925.0,0.24943442]
["bitfinex","BTCUSD",1641625365327,0.0043,41929.0,41926.0,0.38859671]
["bitfinex","BTCUSD",1641625365721,0.0043,41929.0,41926.0,0.32896971]
["bitfinex","BTCUSD",1641625366722,0.0043,41929.0,41926.0,0.37971071]
["bitfinex","BTCUSD",1641625366922,0.0043,41929.0,41927.0,0.05962887]
["bitfinex","BTCUSD",1641625367122,0.0043,41929.0,41928.0,0.2569271]
["bitfinex","BTCUSD",1641625368322,0.0043,41929.0,41928.0,0.3165541]
["bitfinex","BTCUSD",1641625368722,0.0043,41929.0,41928.0,0.3245541]
["bitfinex","BTCUSD",1641625369170,0.0043,41929.0,41928.0,0.7060661]
["bitfinex","BTCUSD",1641625370169,0.10052802,41934.0,41932.0,0.19796066]
["bitfinex","BTCUSD",1641625370371,0.00052802,41934.0,41932.0,0.29931948]
["bitfinex","BTCUSD",1641625370572,0.00052802,41934.0,41932.0,0.55929753]
["bitfinex","BTCUSD",1641625370971,0.00052802,41934.0,41933.0,0.25333074]
["bitfinex","BTCUSD",1641625371173,0.00028994,41935.0,41932.0,0.30931948]
["bitfinex","BTCUSD",1641625371572,0.00028994,41935.0,41933.0,0.31428246]
["bitfinex","BTCUSD",1641625372572,0.00028994,41935.0,41933.0,0.32428246]
["bitfinex","BTCUSD",1641625373817,0.00028994,41935.0,41934.0,0.24938982]
["bitfinex","BTCUSD",1641625374619,0.00028994,41935.0,41934.0,0.26338982]
["bitfinex","BTCUSD",1641625375020,0.00036009,41935.0,41934.0,0.26338982]
["bitfinex","BTCUSD",1641625375820,0.00036009,41935.0,41934.0,0.24938982]
["bitfinex","BTCUSD",1641625376576,0.00036009,41935.0,41934.0,0.26238982]
["bitfinex","BTCUSD",1641625378078,0.00036009,41935.0,41933.0,0.05962106]
["bitfinex","BTCUSD",1641625378280,0.00036009,41935.0,41934.0,0.24702363]
["bitfinex","BTCUSD",1641625379280,0.00036009,41935.0,41933.0,0.07362106]
["bitfinex","BTCUSD",1641625379882,0.00036009,41935.0,41933.0,0.05962106]
["bitfinex","BTCUSD",1641625380083,0.00036009,41935.0,41933.0,0.11924006]
["bitfinex","BTCUSD",1641625380723,0.00036009,41935.0,41933.0,0.13324006]
["bitfinex","BTCUSD",1641625381726,0.00510292,41934.0,41933.0,0.13324006]
["bitfinex","BTCUSD",1641625381926,0.00510292,41934.0,41933.0,0.11924006]
["bitfinex","BTCUSD",1641625382626,0.00510292,41934.0,41933.0,0.13324006]
["bitfinex","BTCUSD",1641625383427,0.00510292,41934.0,41933.0,0.39054977]
["bitfinex","BTCUSD",1641625383829,0.00510292,41934.0,41933.0,0.37654977]
["bitfinex","BTCUSD",1641625384077,0.00510292,41934.0,41933.0,0.11924006]
["bitfinex","BTCUSD",1641625384677,0.00510292,41934.0,41933.0,0.07362106]
["bitfinex","BTCUSD",1641625385678,0.00517255,41934.0,41933.0,0.07362106]
["bitfinex","BTCUSD",1641625385879,0.00517255,41934.0,41933.0,0.05962106]
["bitfinex","BTCUSD",1641625386681,0.00517255,41934.0,41933.0,0.87362106]
["bitfinex","BTCUSD",1641625387082,0.00517255,41934.0,41933.0,0.07362106]
["bitfinex","BTCUSD",1641625387932,0.00517255,41934.0,41933.0,0.05962106]
["bitfinex","BTCUSD",1641625388330,0.00517255,41934.0,41933.0,0.10962106]
["bitfinex","BTCUSD",1641625388728,0.00517255,41934.0,41933.0,1.02562106]
["bitfinex","BTCUSD",1641625388929,0.00517255,41934.0,41933.0,1.2726844]
["bitfinex","BTCUSD",1641625389131,0.00517255,41934.0,41933.0,1.6541964]
["bitfinex","BTCUSD",1641625389328,0.00517255,41934.0,41933.0,1.6041964]
["bitfinex","BTCUSD",1641625389829,0.00517255,41934.0,41933.0,1.5881964]
["bitfinex","BTCUSD",1641625390033,0.00517255,41934.0,41933.0,1.34113306]
["bitfinex","BTCUSD",1641625390628,0.00517255,41934.0,41933.0,1.35613306]
["bitfinex","BTCUSD",1641625390829,0.00517255,41934.0,41933.0,0.45613306]
["bitfinex","BTCUSD",1641625391874,0.00517255,41934.0,41933.0,1.14113306]
["bitfinex","BTCUSD",1641625392678,0.00517255,41934.0,41933.0,1.15813306]
["bitfinex","BTCUSD",1641625392875,0.00517255,41934.0,41933.0,0.80813306]
["bitfinex","BTCUSD",1641625393775,0.00517255,41934.0,41933.0,1.0941213]
["bitfinex","BTCUSD",1641625393975,0.00517255,41934.0,41933.0,1.0771213]
["bitfinex","BTCUSD",1641625394774,0.00517255,41934.0,41933.0,1.0941213]
["bitfinex","BTCUSD",1641625395522,0.00517255,41934.0,41933.0,0.80813306]
["bitfinex","BTCUSD",1641625395923,0.00028994,41935.0,41934.0,1.4]
["bitfinex","BTCUSD",1641625396121,0.00028994,41935.0,41934.0,1.90429484]
["bitfinex","BTCUSD",1641625396725,0.00028994,41935.0,41934.0,1.92129484]
["bitfinex","BTCUSD",1641625397025,0.00028994,41935.0,41934.0,0.52129484]
["bitfinex","BTCUSD",1641625397223,0.00028994,41935.0,41934.0,0.458123]
["bitfinex","BTCUSD",1641625397623,0.00028994,41935.0,41934.0,0.72470572]
["bitfinex","BTCUSD",1641625398021,0.00028994,41935.0,41934.0,0.70770572]
["bitfinex","BTCUSD",1641625398423,0.00539272,41935.0,41934.0,0.87693335]
["bitfinex","BTCUSD",1641625398823,0.00539272,41935.0,41934.0,0.89593335]
["bitfinex","BTCUSD",1641625400070,0.00539272,41935.0,41934.0,0.87693335]
["bitfinex","BTCUSD",1641625400270,0.00539272,41935.0,41934.0,0.87193335]
["bitfinex","BTCUSD",1641625400670,0.00539272,41935.0,41934.0,0.89093335]
["bitfinex","BTCUSD",1641625402071,0.00539272,41935.0,41934.0,0.87193335]
["bitfinex","BTCUSD",1641625402671,0.00028994,41935.0,41934.0,0.88993335]
["bitfinex","BTCUSD",1641625403924,0.00028994,41935.0,41934.0,0.87193335]
["bitfinex","BTCUSD",1641625404722,0.00028994,41935.0,41934.0,0.88993335]
["bitfinex","BTCUSD",1641625405926,0.00028994,41935.0,41934.0,0.8556341]
["bitfinex","BTCUSD",1641625406572,0.07113182,41939.0,41935.0,0.381512]
["bitfinex","BTCUSD",1641625406770,0.07113182,41939.0,41936.0,0.2384704]
["bitfinex","BTCUSD",1641625408071,0.07113182,41939.0,41937.0,0.0596172]
["bitfinex","BTCUSD",1641625408673,0.07113182,41939.0,41937.0,0.0776172]
["bitfinex","BTCUSD",1641625409473,0.07113182,41939.0,41937.0,0.1372332]
["bitfinex","BTCUSD",1641625409873,0.57892984,41939.0,41937.0,0.1372332]
["bitfinex","BTCUSD",1641625410075,0.57892984,41939.0,41937.0,0.1192332]
["bitfinex","BTCUSD",1641625410722,0.57892984,41939.0,41937.0,0.1352332]
["bitfinex","BTCUSD",1641625411824,0.57892984,41939.0,41938.0,0.24864195]
["bitfinex","BTCUSD",1641625412028,0.57892984,41939.0,41938.0,0.05]
["bitfinex","BTCUSD",1641625412424,0.57892984,41939.0,41937.0,0.2192332]
["bitfinex","BTCUSD",1641625412624,0.07113182,41939.0,41937.0,0.2192332]
["bitfinex","BTCUSD",1641625412826,0.07113182,41939.0,41938.0,0.014]
["bitfinex","BTCUSD",1641625413126,0.57892984,41939.0,41938.0,0.014]
["bitfinex","BTCUSD",1641625413924,0.57892984,41939.0,41937.0,0.1550032]
["bitfinex","BTCUSD",1641625414169,0.57892984,41939.0,41937.0,0.0953882]
["bitfinex","BTCUSD",1641625414669,0.57892984,41939.0,41937.0,0.1113882]
["bitfinex","BTCUSD",1641625415274,0.50779802,41938.0,41937.0,0.1113882]
["bitfinex","BTCUSD",1641625415470,0.50779802,41938.0,41937.0,0.1710032]
["bitfinex","BTCUSD",1641625416071,0.50779802,41938.0,41937.0,0.1550032]
["bitfinex","BTCUSD",1641625416672,0.57892984,41939.0,41937.0,0.42082432]
["bitfinex","BTCUSD",1641625416873,0.57892984,41939.0,41938.0,0.25546334]
["bitfinex","BTCUSD",1641625417274,0.57892984,41939.0,41938.0,0.35546334]
["bitfinex","BTCUSD",1641625417926,0.07113182,41939.0,41938.0,0.35546334]
["bitfinex","BTCUSD",1641625418826,0.07113182,41939.0,41938.0,0.37146334]
["bitfinex","BTCUSD",1641625420029,0.07113182,41939.0,41938.0,0.35546334]
["bitfinex","BTCUSD",1641625420831,0.07113182,41939.0,41938.0,0.37246334]
["bitfinex","BTCUSD",1641625422073,0.07113182,41939.0,41938.0,0.35546334]
["bitfinex","BTCUSD",1641625422274,0.07113182,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1641625422674,0.07113182,41939.0,41938.0,0.3643638]
["bitfinex","BTCUSD",1641625422872,0.07113182,41939.0,41938.0,0.3803638]
["bitfinex","BTCUSD",1641625424074,0.07113182,41939.0,41938.0,0.3643638]
["bitfinex","BTCUSD",1641625424876,0.07113182,41939.0,41938.0,0.3803638]
["bitfinex","BTCUSD",1641625426127,0.07113182,41939.0,41938.0,0.3643638]
["bitfinex","BTCUSD",1641625426727,0.07113182,41939.0,41938.0,0.3803638]
["bitfinex","BTCUSD",1641625427428,0.07113182,41939.0,41938.0,0.116]
["bitfinex","BTCUSD",1641625428028,0.07113182,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1641625428430,0.07113182,41939.0,41938.0,0.9002641]
["bitfinex","BTCUSD",1641625428632,0.57892984,41939.0,41938.0,0.3502641]
["bitfinex","BTCUSD",1641625428831,0.57892984,41939.0,41938.0,0.3652641]
["bitfinex","BTCUSD",1641625429077,0.07113182,41939.0,41938.0,0.3652641]
["bitfinex","BTCUSD",1641625429777,0.57892984,41939.0,41938.0,0.115]
["bitfinex","BTCUSD",1641625429977,0.57392984,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1641625430278,0.06613182,41939.0,41938.0,0.69853463]
["bitfinex","BTCUSD",1641625430481,0.06613182,41939.0,41938.0,0.34853463]
["bitfinex","BTCUSD",1641625430680,0.57392984,41939.0,41938.0,0.34853463]
["bitfinex","BTCUSD",1641625430877,0.57392984,41939.0,41938.0,0.36453463]
["bitfinex","BTCUSD",1641625431381,0.06613182,41939.0,41938.0,0.36453463]
["bitfinex","BTCUSD",1641625431581,0.06613182,41939.0,41938.0,0.116]
["bitfinex","BTCUSD",1641625431781,0.57392984,41939.0,41938.0,0.116]
["bitfinex","BTCUSD",1641625431981,0.57392984,41939.0,41938.0,0.1]
["bitfinex","BTCUSD",1641625432829,0.57392984,41939.0,41938.0,1.166]
["bitfinex","BTCUSD",1641625433033,0.57392984,41939.0,41938.0,0.497512]
["bitfinex","BTCUSD",1641625433433,0.06613182,41939.0,41938.0,0.497512]
["bitfinex","BTCUSD",1641625434629,0.06613182,41939.0,41938.0,0.481512]
["bitfinex","BTCUSD",1641625434829,0.06613182,41939.0,41938.0,0.496512]
["bitfinex","BTCUSD",1641625435031,0.50789802,41940.0,41939.0,0.6]
["bitfinex","BTCUSD",1641625435231,0.49789802,41940.0,41939.0,1.01885093]
["bitfinex","BTCUSD",1641625435429,0.49789802,41940.0,41939.0,0.31289382]
["bitfinex","BTCUSD",1641625436030,0.49789802,41940.0,41939.0,0.25328582]
["bitfinex","BTCUSD",1641625436231,0.00041001,41941.0,41939.0,0.25328582]
["bitfinex","BTCUSD",1641625436875,0.00041001,41941.0,41939.0,0.26928582]
["bitfinex","BTCUSD",1641625437273,6.364e-05,41940.0,41939.0,0.26928582]
["bitfinex","BTCUSD",1641625438073,6.364e-05,41940.0,41939.0,0.25328582]
["bitfinex","BTCUSD",1641625438877,6.364e-05,41940.0,41939.0,0.26828582]
["bitfinex","BTCUSD",1641625439977,0.00041001,41941.0,41939.0,0.26828582]
["bitfinex","BTCUSD",1641625439978,0.00043367,41942.0,41941.0,1.4]
["bitfinex","BTCUSD",1641625440181,0.71134616,41942.0,41941.0,1.48917]
["bitfinex","BTCUSD",1641625440632,0.00043367,41942.0,41941.0,1.48917]
["bitfinex","BTCUSD",1641625440834,0.00043367,41942.0,41941.0,1.882682]
["bitfinex","BTCUSD",1641625442134,0.0001,41947.0,41946.0,1.43963836]
["bitfinex","BTCUSD",1641625442329,0.0001,41947.0,41946.0,1.50047052]
["bitfinex","BTCUSD",1641625442532,0.0001,41947.0,41946.0,1.70276782]
["bitfinex","BTCUSD",1641625442831,0.0001,41947.0,41946.0,2.09627982]
["bitfinex","BTCUSD",1641625443534,0.0001,41947.0,41946.0,2.50558411]
["bitfinex","BTCUSD",1641625444178,0.0001,41947.0,41946.0,2.49358411]
["bitfinex","BTCUSD",1641625444378,0.0001,41947.0,41946.0,0.93427982]
["bitfinex","BTCUSD",1641625444579,0.0001,41947.0,41946.0,1.18971535]
["bitfinex","BTCUSD",1641625444780,0.0001,41947.0,41946.0,1.20671535]
["bitfinex","BTCUSD",1641625445681,0.00062002,41949.0,41948.0,0.381512]
["bitfinex","BTCUSD",1641625445881,0.00062002,41949.0,41948.0,1.06993411]
["bitfinex","BTCUSD",1641625446084,0.00062002,41949.0,41948.0,0.75144611]
["bitfinex","BTCUSD",1641625446884,0.00062002,41949.0,41948.0,0.508104]
["bitfinex","BTCUSD",1641625447186,0.00062002,41949.0,41948.0,0.398512]
["bitfinex","BTCUSD",1641625447383,0.00062002,41949.0,41948.0,0.017]
["bitfinex","BTCUSD",1641625447830,0.00068666,41949.0,41948.0,0.017]
["bitfinex","BTCUSD",1641625448632,0.00068666,41949.0,41947.0,0.14897918]
["bitfinex","BTCUSD",1641625448832,0.50803231,41949.0,41948.0,0.47]
["bitfinex","BTCUSD",1641625449130,0.50803231,41949.0,41948.0,0.02]
["bitfinex","BTCUSD",1641625449331,0.00068666,41949.0,41948.0,0.02]
["bitfinex","BTCUSD",1641625449532,0.00068666,41949.0,41948.0,0.26832516]
["bitfinex","BTCUSD",1641625449831,0.00068666,41949.0,41948.0,0.37792616]
["bitfinex","BTCUSD",1641625450235,0.00068666,41949.0,41948.0,0.35792616]
["bitfinex","BTCUSD",1641625450431,0.00068666,41949.0,41948.0,0.29832516]
["bitfinex","BTCUSD",1641625450630,0.00068666,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1641625450830,0.00068666,41949.0,41948.0,0.52]
["bitfinex","BTCUSD",1641625451033,0.00068666,41949.0,41948.0,0.07]
["bitfinex","BTCUSD",1641625451978,0.00068666,41949.0,41948.0,0.02]
["bitfinex","BTCUSD",1641625452778,0.00068666,41949.0,41947.0,0.089388]
["bitfinex","BTCUSD",1641625452978,0.00068666,41949.0,41948.0,0.018]
["bitfinex","BTCUSD",1641625453179,0.50803231,41949.0,41948.0,0.018]
["bitfinex","BTCUSD",1641625454178,0.50803231,41949.0,41947.0,0.089388]
["bitfinex","BTCUSD",1641625454382,0.50803231,41949.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625455080,0.50803231,41949.0,41947.0,0.048796]
["bitfinex","BTCUSD",1641625456027,0.50803231,41949.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625456028,0.60803231,41949.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625456227,0.50734565,41948.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625456829,0.50734565,41948.0,41947.0,0.050796]
["bitfinex","BTCUSD",1641625457830,0.16029866,41949.0,41947.0,0.050796]
["bitfinex","BTCUSD",1641625457831,0.10068666,41949.0,41947.0,0.050796]
["bitfinex","BTCUSD",1641625458032,0.00068666,41949.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625458733,0.50722756,41948.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625458935,0.50722756,41948.0,41947.0,0.059796]
["bitfinex","BTCUSD",1641625459780,0.50791422,41949.0,41947.0,0.059796]
["bitfinex","BTCUSD",1641625459981,0.50791422,41949.0,41947.0,0.1790046]
["bitfinex","BTCUSD",1641625460184,0.50791422,41949.0,41947.0,0.1490046]
["bitfinex","BTCUSD",1641625460582,0.00068666,41949.0,41947.0,0.1490046]
["bitfinex","BTCUSD",1641625460880,0.00068666,41949.0,41947.0,0.1600046]
["bitfinex","BTCUSD",1641625461281,0.00068666,41949.0,41947.0,0.2196056]
["bitfinex","BTCUSD",1641625461883,0.00068666,41949.0,41947.0,0.1600046]
["bitfinex","BTCUSD",1641625462083,0.00068666,41949.0,41947.0,0.1490046]
["bitfinex","BTCUSD",1641625462285,0.00068666,41949.0,41947.0,0.1990046]
["bitfinex","BTCUSD",1641625462688,0.00068666,41949.0,41947.0,0.2490046]
["bitfinex","BTCUSD",1641625462928,0.00068666,41949.0,41948.0,0.24593765]
["bitfinex","BTCUSD",1641625463129,0.00068666,41949.0,41947.0,0.2600046]
["bitfinex","BTCUSD",1641625464034,0.00068666,41949.0,41947.0,0.1600046]
["bitfinex","BTCUSD",1641625464230,0.00068666,41949.0,41947.0,0.089399]
["bitfinex","BTCUSD",1641625464431,0.00068666,41949.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625464832,0.00068666,41949.0,41947.0,0.054796]
["bitfinex","BTCUSD",1641625465535,0.50722756,41948.0,41947.0,0.054796]
["bitfinex","BTCUSD",1641625465734,0.50722756,41948.0,41947.0,0.114403]
["bitfinex","BTCUSD",1641625466578,0.50791422,41949.0,41947.0,0.114403]
["bitfinex","BTCUSD",1641625466774,0.50791422,41949.0,41947.0,0.089403]
["bitfinex","BTCUSD",1641625466976,0.50791422,41949.0,41947.0,0.110403]
["bitfinex","BTCUSD",1641625467176,0.50791422,41949.0,41947.0,0.050796]
["bitfinex","BTCUSD",1641625467777,0.50291422,41948.0,41947.0,0.050796]
["bitfinex","BTCUSD",1641625468177,0.50291422,41948.0,41947.0,0.029796]
["bitfinex","BTCUSD",1641625468478,0.50291422,41948.0,41947.0,0.08940146]
["bitfinex","BTCUSD",1641625468879,0.00031001,41950.0,41947.0,0.043796]
["bitfinex","BTCUSD",1641625469087,0.00031001,41950.0,41947.0,0.103399]
["bitfinex","BTCUSD",1641625469380,0.00031001,41950.0,41948.0,0.2537488]
["bitfinex","BTCUSD",1641625470178,0.00031001,41950.0,41948.0,0.3133488]
["bitfinex","BTCUSD",1641625470428,0.00031001,41950.0,41948.0,0.0596]
["bitfinex","BTCUSD",1641625470830,0.00031001,41950.0,41948.0,0.0746]
["bitfinex","BTCUSD",1641625471227,0.00031001,41950.0,41949.0,0.8001139]
["bitfinex","BTCUSD",1641625471426,0.00031001,41950.0,41949.0,0.4001139]
["bitfinex","BTCUSD",1641625472928,0.00031001,41950.0,41949.0,0.4171139]
["bitfinex","BTCUSD",1641625474183,0.00031001,41950.0,41949.0,0.4001139]
["bitfinex","BTCUSD",1641625474877,0.00031001,41950.0,41949.0,0.4181139]
["bitfinex","BTCUSD",1641625475279,0.70912582,41956.0,41952.0,0.05959265]
["bitfinex","BTCUSD",1641625475478,0.70912582,41956.0,41954.0,0.059593]
["bitfinex","BTCUSD",1641625475677,0.70953583,41957.0,41954.0,0.059593]
["bitfinex","BTCUSD",1641625476079,0.80953583,41957.0,41954.0,0.34332507]
["bitfinex","BTCUSD",1641625476280,0.10041001,41957.0,41954.0,0.34332507]
["bitfinex","BTCUSD",1641625476481,0.10041001,41957.0,41955.0,0.059589]
["bitfinex","BTCUSD",1641625476682,0.00041001,41957.0,41955.0,0.059589]
["bitfinex","BTCUSD",1641625476880,0.02341001,41957.0,41955.0,0.059589]
["bitfinex","BTCUSD",1641625478630,0.02341001,41957.0,41954.0,0.2771621]
["bitfinex","BTCUSD",1641625478829,0.00041001,41957.0,41954.0,0.2681621]
["bitfinex","BTCUSD",1641625479029,0.00041001,41957.0,41955.0,0.011]
["bitfinex","BTCUSD",1641625480229,0.00041001,41957.0,41954.0,0.57201782]
["bitfinex","BTCUSD",1641625480829,0.00041001,41957.0,41954.0,0.51242682]
["bitfinex","BTCUSD",1641625481030,0.00041001,41957.0,41954.0,0.52342682]
["bitfinex","BTCUSD",1641625481231,0.00041001,41957.0,41955.0,0.05959]
["bitfinex","BTCUSD",1641625482877,0.00041001,41957.0,41955.0,0.011]
["bitfinex","BTCUSD",1641625484283,0.00041001,41957.0,41954.0,0.51242682]
["bitfinex","BTCUSD",1641625484880,0.00041001,41957.0,41954.0,0.52542682]
["bitfinex","BTCUSD",1641625485081,0.00041001,41957.0,41954.0,0.58501882]
["bitfinex","BTCUSD",1641625485726,0.00041001,41957.0,41954.0,0.40624674]
["bitfinex","BTCUSD",1641625485928,0.00041001,41957.0,41954.0,0.16198202]
["bitfinex","BTCUSD",1641625485929,0.43438736,41957.0,41954.0,0.16198202]
["bitfinex","BTCUSD",1641625486128,0.149431,41956.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625486327,0.209033,41956.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625487029,0.55441685,41956.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625487427,0.71008684,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625487628,0.95951784,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625488229,1.56331,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625488927,1.57431,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625490285,1.56331,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625490887,1.57431,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625491886,1.27591123,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625492098,0.260431,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625492287,0.87067057,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625492488,1.26186509,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625492687,0.55162552,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625492925,0.55962552,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625493124,0.82923997,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625493726,0.72923997,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625494326,0.71023997,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625494529,1.04362382,41956.0,41954.0,0.089395]
["bitfinex","BTCUSD",1641625494929,0.017,41955.0,41954.0,0.091395]
["bitfinex","BTCUSD",1641625495529,0.017,41955.0,41954.0,0.15099108]
["bitfinex","BTCUSD",1641625495729,0.017,41955.0,41954.0,0.031797]
["bitfinex","BTCUSD",1641625496130,0.017,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625496331,0.33338385,41956.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625496984,1.06362382,41956.0,41954.0,0.031797]
["bitfinex","BTCUSD",1641625497984,1.12322682,41956.0,41954.0,0.031797]
["bitfinex","BTCUSD",1641625498184,1.10322682,41956.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625498384,0.149431,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625499085,0.161431,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625499287,0.012,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625499485,1.02746578,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625499685,1.02753256,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625499990,0.72233258,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625500186,0.71033258,41955.0,41954.0,0.029797]
["bitfinex","BTCUSD",1641625500430,0.71033258,41955.0,41954.0,0.08939336]
["bitfinex","BTCUSD",1641625500632,6.678e-05,41955.0,41954.0,0.08939336]
["bitfinex","BTCUSD",1641625501028,6.678e-05,41955.0,41954.0,0.09339336]
["bitfinex","BTCUSD",1641625501029,0.01606678,41955.0,41954.0,0.09339336]
["bitfinex","BTCUSD",1641625501429,0.07829192,41955.0,41954.0,0.09339336]
["bitfinex","BTCUSD",1641625502031,0.07829192,41955.0,41954.0,0.34111815]
["bitfinex","BTCUSD",1641625502229,0.06229192,41955.0,41954.0,0.33711815]
["bitfinex","BTCUSD",1641625502829,0.56959997,41955.0,41954.0,0.33711815]
["bitfinex","BTCUSD",1641625503029,0.59359997,41955.0,41954.0,0.34711815]
["bitfinex","BTCUSD",1641625503532,0.59359997,41955.0,41954.0,0.09939336]
["bitfinex","BTCUSD",1641625504189,0.56959997,41955.0,41954.0,0.08939336]
["bitfinex","BTCUSD",1641625504390,0.06229192,41955.0,41954.0,0.08939336]
["bitfinex","BTCUSD",1641625504991,0.07829192,41955.0,41954.0,0.09539336]
["bitfinex","BTCUSD",1641625505592,0.58560388,41955.0,41954.0,0.09539336]
["bitfinex","BTCUSD",1641625505791,0.58560388,41955.0,41954.0,0.34344033]
["bitfinex","BTCUSD",1641625505992,0.52337874,41955.0,41954.0,0.34344033]
["bitfinex","BTCUSD",1641625506190,0.50737874,41955.0,41954.0,0.33744033]
["bitfinex","BTCUSD",1641625506990,0.54037874,41955.0,41954.0,0.34444033]
["bitfinex","BTCUSD",1641625507592,0.54037874,41955.0,41954.0,0.09639336]
["bitfinex","BTCUSD",1641625507833,0.54037874,41955.0,41954.0,0.33639336]
["bitfinex","BTCUSD",1641625508932,0.57237874,41955.0,41954.0,0.34139336]
["bitfinex","BTCUSD",1641625509333,0.06506678,41955.0,41954.0,0.44139336]
["bitfinex","BTCUSD",1641625509632,0.06506678,41955.0,41954.0,0.69149635]
["bitfinex","BTCUSD",1641625510241,0.06506678,41955.0,41954.0,0.39139336]
["bitfinex","BTCUSD",1641625510435,6.678e-05,41955.0,41954.0,0.32939336]
["bitfinex","BTCUSD",1641625511036,0.01406678,41955.0,41954.0,0.33639336]
["bitfinex","BTCUSD",1641625511436,0.01406678,41955.0,41954.0,0.33107775]
["bitfinex","BTCUSD",1641625511687,0.01406678,41955.0,41954.0,0.57823418]
["bitfinex","BTCUSD",1641625511888,0.01406678,41955.0,41954.0,0.33107775]
["bitfinex","BTCUSD",1641625512288,6.678e-05,41955.0,41954.0,0.32407775]
["bitfinex","BTCUSD",1641625513091,6.678e-05,41955.0,41954.0,0.33207775]
["bitfinex","BTCUSD",1641625513688,0.50738646,41955.0,41954.0,0.33215622]
["bitfinex","BTCUSD",1641625514089,6.678e-05,41955.0,41954.0,0.27255986]
["bitfinex","BTCUSD",1641625514289,6.678e-05,41955.0,41954.0,0.26455986]
["bitfinex","BTCUSD",1641625515092,6.678e-05,41955.0,41954.0,0.33115463]
["bitfinex","BTCUSD",1641625515335,0.50742598,41955.0,41954.0,0.33115463]
["bitfinex","BTCUSD",1641625515934,6.678e-05,41955.0,41954.0,0.33115463]
["bitfinex","BTCUSD",1641625516334,6.678e-05,41955.0,41954.0,0.32415463]
["bitfinex","BTCUSD",1641625516532,6.678e-05,41955.0,41954.0,0.57143824]
["bitfinex","BTCUSD",1641625517138,0.50744331,41955.0,41954.0,0.57843824]
["bitfinex","BTCUSD",1641625517540,0.50744331,41955.0,41954.0,0.33115463]
["bitfinex","BTCUSD",1641625517938,0.50744331,41955.0,41954.0,0.32615463]
["bitfinex","BTCUSD",1641625518242,0.50744331,41955.0,41954.0,0.31915463]
["bitfinex","BTCUSD",1641625519080,0.50744331,41955.0,41954.0,0.32715463]
["bitfinex","BTCUSD",1641625520384,0.50744331,41955.0,41954.0,0.31915463]
["bitfinex","BTCUSD",1641625520584,0.50744331,41955.0,41954.0,0.56627039]
["bitfinex","BTCUSD",1641625520983,0.50744331,41955.0,41954.0,0.57527039]
["bitfinex","BTCUSD",1641625521685,6.678e-05,41955.0,41954.0,0.57527039]
["bitfinex","BTCUSD",1641625521887,6.678e-05,41955.0,41954.0,0.67527039]
["bitfinex","BTCUSD",1641625522086,6.678e-05,41955.0,41954.0,1.07475239]
["bitfinex","BTCUSD",1641625522287,6.678e-05,41955.0,41954.0,1.06698886]
["bitfinex","BTCUSD",1641625522585,0.25785332,41957.0,41956.0,0.441091]
["bitfinex","BTCUSD",1641625522839,0.00031001,41958.0,41956.0,0.491091]
["bitfinex","BTCUSD",1641625523041,0.00031001,41958.0,41957.0,0.381512]
["bitfinex","BTCUSD",1641625523441,0.00031001,41958.0,41957.0,0.731512]
["bitfinex","BTCUSD",1641625524040,0.00031001,41958.0,41957.0,1.03025597]
["bitfinex","BTCUSD",1641625524238,0.00031001,41958.0,41957.0,1.03100291]
["bitfinex","BTCUSD",1641625524441,0.00031001,41958.0,41957.0,0.68100291]
["bitfinex","BTCUSD",1641625525042,0.00031001,41958.0,41957.0,0.69800291]
["bitfinex","BTCUSD",1641625526789,0.00031001,41958.0,41957.0,0.68100291]
["bitfinex","BTCUSD",1641625526993,0.00031001,41958.0,41957.0,0.70300291]
["bitfinex","BTCUSD",1641625527589,0.00031001,41958.0,41957.0,0.403512]
["bitfinex","BTCUSD",1641625528189,0.00031001,41958.0,41957.0,0.381512]
["bitfinex","BTCUSD",1641625528991,0.00031001,41958.0,41957.0,0.69159358]
["bitfinex","BTCUSD",1641625529891,0.0001,41958.0,41957.0,0.69159358]
["bitfinex","BTCUSD",1641625530092,0.0001,41958.0,41957.0,0.79159358]
["bitfinex","BTCUSD",1641625530339,0.0001,41958.0,41957.0,0.76959358]
["bitfinex","BTCUSD",1641625531033,0.00021001,41962.0,41959.0,0.28538759]
["bitfinex","BTCUSD",1641625531236,0.00021001,41962.0,41960.0,0.76690794]
["bitfinex","BTCUSD",1641625531433,0.00021001,41962.0,41961.0,1.01511949]
["bitfinex","BTCUSD",1641625531633,0.00031001,41965.0,41961.0,1.56663149]
["bitfinex","BTCUSD",1641625531634,0.00031001,41963.0,41961.0,1.56663149]
["bitfinex","BTCUSD",1641625531832,0.00031001,41963.0,41962.0,0.64985867]
["bitfinex","BTCUSD",1641625532834,0.76699088,41968.0,41962.0,0.381512]
["bitfinex","BTCUSD",1641625533037,0.76699088,41968.0,41963.0,0.023834]
["bitfinex","BTCUSD",1641625533038,0.86395094,41968.0,41963.0,0.023834]
["bitfinex","BTCUSD",1641625533236,0.149431,41967.0,41963.0,0.3167567]
["bitfinex","BTCUSD",1641625533435,0.86395094,41968.0,41963.0,0.023834]
["bitfinex","BTCUSD",1641625533636,0.35907935,41968.0,41963.0,0.023834]
["bitfinex","BTCUSD",1641625534094,0.35907935,41968.0,41964.0,0.05958151]
["bitfinex","BTCUSD",1641625534294,0.25907935,41968.0,41965.0,0.023833]
["bitfinex","BTCUSD",1641625534498,0.35907935,41968.0,41965.0,0.023833]
["bitfinex","BTCUSD",1641625534695,0.35907935,41968.0,41966.0,0.059581]
["bitfinex","BTCUSD",1641625534895,0.149431,41967.0,41964.0,0.047665]
["bitfinex","BTCUSD",1641625535099,0.149431,41967.0,41965.0,0.009]
["bitfinex","BTCUSD",1641625535296,0.209017,41967.0,41965.0,0.009]
["bitfinex","BTCUSD",1641625535697,0.149431,41967.0,41965.0,0.009]
["bitfinex","BTCUSD",1641625535897,0.35907935,41968.0,41965.0,0.009]
["bitfinex","BTCUSD",1641625536097,0.25907935,41968.0,41965.0,0.009]
["bitfinex","BTCUSD",1641625536297,0.25907935,41968.0,41964.0,0.047665]
["bitfinex","BTCUSD",1641625536501,0.25907935,41968.0,41965.0,0.0834153]
["bitfinex","BTCUSD",1641625536697,0.10431001,41969.0,41965.0,0.023835]
["bitfinex","BTCUSD",1641625537098,0.10431001,41969.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641625537299,0.149431,41968.0,41965.0,0.029835]
["bitfinex","BTCUSD",1641625537498,0.21468965,41968.0,41965.0,0.029835]
["bitfinex","BTCUSD",1641625537699,0.48298275,41968.0,41965.0,0.029835]
["bitfinex","BTCUSD",1641625537938,0.43355175,41968.0,41965.0,0.029835]
["bitfinex","BTCUSD",1641625538141,0.16525865,41968.0,41966.0,0.05958]
["bitfinex","BTCUSD",1641625538539,0.1,41968.0,41966.0,0.083412]
["bitfinex","BTCUSD",1641625538741,7.312e-05,41967.0,41966.0,0.083412]
["bitfinex","BTCUSD",1641625538939,7.312e-05,41967.0,41966.0,0.11915713]
["bitfinex","BTCUSD",1641625539140,7.312e-05,41967.0,41966.0,0.06858]
["bitfinex","BTCUSD",1641625540038,0.87217094,41970.0,41966.0,0.12815418]
["bitfinex","BTCUSD",1641625540239,0.06190514,41970.0,41967.0,0.04712348]
["bitfinex","BTCUSD",1641625540838,0.06190514,41970.0,41967.0,0.07095448]
["bitfinex","BTCUSD",1641625541036,0.06190514,41970.0,41967.0,0.13653064]
["bitfinex","BTCUSD",1641625541239,0.06190514,41970.0,41968.0,0.18159033]
["bitfinex","BTCUSD",1641625541696,0.05190514,41970.0,41968.0,0.18159033]
["bitfinex","BTCUSD",1641625542094,0.05190514,41970.0,41969.0,0.25059372]
["bitfinex","BTCUSD",1641625542292,0.00170239,41971.0,41968.0,0.2411622]
["bitfinex","BTCUSD",1641625542692,0.50692992,41970.0,41968.0,0.2411622]
["bitfinex","BTCUSD",1641625543095,0.50692992,41970.0,41968.0,0.06557187]
["bitfinex","BTCUSD",1641625543295,0.50692992,41970.0,41968.0,0.30557187]
["bitfinex","BTCUSD",1641625543496,0.50692992,41970.0,41968.0,0.246]
["bitfinex","BTCUSD",1641625544301,0.28610639,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1641625544497,0.43553739,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1641625544996,0.53553739,41969.0,41968.0,0.243]
["bitfinex","BTCUSD",1641625545197,0.54257399,41969.0,41968.0,0.243]
["bitfinex","BTCUSD",1641625545445,0.55152854,41969.0,41968.0,0.243]
["bitfinex","BTCUSD",1641625545848,1.26179434,41969.0,41968.0,0.243]
["bitfinex","BTCUSD",1641625546245,1.26179434,41969.0,41968.0,0.24]
["bitfinex","BTCUSD",1641625546747,2.33179434,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625546950,1.48179434,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625547145,1.68668463,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625548447,1.66668463,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625549091,1.37758709,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625549292,1.27758709,41969.0,41968.0,0.0001]
["bitfinex","BTCUSD",1641625549892,0.85,41968.0,41967.0,0.01196555]
["bitfinex","BTCUSD",1641625550092,1.099431,41968.0,41966.0,0.047662]
["bitfinex","BTCUSD",1641625550292,0.149431,41967.0,41966.0,0.047662]
["bitfinex","BTCUSD",1641625550693,1.16458709,41967.0,41966.0,0.047662]
["bitfinex","BTCUSD",1641625550893,1.16458709,41967.0,41957.0,0.095325]
["bitfinex","BTCUSD",1641625551095,1.02915609,41967.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625551293,0.72392563,41967.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625551998,0.76950963,41968.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625553154,0.06221108,41967.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625553749,0.149431,41966.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625554350,0.85935663,41966.0,41965.0,0.047672]
["bitfinex","BTCUSD",1641625554652,0.85935663,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625554653,0.95935663,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625554848,0.249431,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625555049,1.31860163,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625555749,1.01343642,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625555950,0.86400542,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625556449,0.81000542,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625556891,0.1,41966.0,41965.0,0.287672]
["bitfinex","BTCUSD",1641625557091,0.063,41966.0,41965.0,0.290672]
["bitfinex","BTCUSD",1641625557892,0.063,41966.0,41965.0,0.81834783]
["bitfinex","BTCUSD",1641625558094,0.063,41966.0,41965.0,0.62707247]
["bitfinex","BTCUSD",1641625558493,0.44121603,41966.0,41965.0,0.62707247]
["bitfinex","BTCUSD",1641625558892,0.44121603,41966.0,41965.0,0.62407247]
["bitfinex","BTCUSD",1641625559091,0.22494903,41966.0,41965.0,0.63507247]
["bitfinex","BTCUSD",1641625559294,0.00170239,41971.0,41966.0,0.11914655]
["bitfinex","BTCUSD",1641625559492,0.00170239,41971.0,41967.0,0.067873]
["bitfinex","BTCUSD",1641625559896,0.00170239,41971.0,41967.0,0.017873]
["bitfinex","BTCUSD",1641625560094,0.00170239,41971.0,41967.0,0.067873]
["bitfinex","BTCUSD",1641625560344,0.00170239,41971.0,41967.0,0.43496042]
["bitfinex","BTCUSD",1641625560748,0.00170239,41971.0,41967.0,0.067873]
["bitfinex","BTCUSD",1641625560949,0.71170781,41971.0,41967.0,0.017873]
["bitfinex","BTCUSD",1641625561145,0.71170781,41971.0,41967.0,0.027873]
["bitfinex","BTCUSD",1641625561547,0.81170781,41971.0,41967.0,0.087452]
["bitfinex","BTCUSD",1641625561748,0.81170781,41971.0,41967.0,0.027873]
["bitfinex","BTCUSD",1641625562348,0.81170781,41971.0,41967.0,0.017873]
["bitfinex","BTCUSD",1641625562552,6.905e-05,41970.0,41967.0,0.017873]
["bitfinex","BTCUSD",1641625563249,6.905e-05,41970.0,41967.0,0.027873]
["bitfinex","BTCUSD",1641625563550,0.71000542,41969.0,41967.0,0.027873]
["bitfinex","BTCUSD",1641625563751,0.71000542,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1641625564096,0.81000542,41968.0,41967.0,0.01]
["bitfinex","BTCUSD",1641625564493,0.81000542,41968.0,41966.0,0.1549007]
["bitfinex","BTCUSD",1641625565097,0.81000542,41968.0,41966.0,0.1649007]
["bitfinex","BTCUSD",1641625565494,0.71000542,41968.0,41966.0,0.1649007]
["bitfinex","BTCUSD",1641625566095,0.71000542,41968.0,41966.0,0.2149007]
["bitfinex","BTCUSD",1641625566396,0.71000542,41968.0,41966.0,0.2049007]
["bitfinex","BTCUSD",1641625567195,0.71000542,41968.0,41966.0,0.2129007]
["bitfinex","BTCUSD",1641625567938,0.71000542,41968.0,41966.0,0.2724747]
["bitfinex","BTCUSD",1641625568340,0.71000542,41968.0,41966.0,0.2644747]
["bitfinex","BTCUSD",1641625568539,0.71000542,41969.0,41966.0,0.2644747]
["bitfinex","BTCUSD",1641625568739,0.71000542,41969.0,41966.0,0.26447118]
["bitfinex","BTCUSD",1641625569139,0.71000542,41969.0,41966.0,0.27247118]
["bitfinex","BTCUSD",1641625569342,0.71007447,41970.0,41966.0,0.27247118]
["bitfinex","BTCUSD",1641625569541,0.71007447,41970.0,41967.0,0.059574]
["bitfinex","BTCUSD",1641625569742,0.71007447,41970.0,41968.0,0.059571]
["bitfinex","BTCUSD",1641625570543,6.905e-05,41970.0,41968.0,0.059571]
["bitfinex","BTCUSD",1641625571145,6.905e-05,41970.0,41968.0,0.066571]
["bitfinex","BTCUSD",1641625571347,6.905e-05,41970.0,41968.0,0.16786517]
["bitfinex","BTCUSD",1641625572194,0.00149238,41971.0,41968.0,0.16786517]
["bitfinex","BTCUSD",1641625572394,0.46218687,41972.0,41971.0,0.00128801]
["bitfinex","BTCUSD",1641625572795,0.50712814,41972.0,41971.0,0.05128801]
["bitfinex","BTCUSD",1641625573099,0.50712814,41972.0,41971.0,0.11128801]
["bitfinex","BTCUSD",1641625573295,0.50712814,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1641625574094,0.1,41972.0,41971.0,0.01]
["bitfinex","BTCUSD",1641625574494,0.1,41972.0,41970.0,0.01787]
["bitfinex","BTCUSD",1641625575194,0.00031001,41973.0,41970.0,0.03087]
["bitfinex","BTCUSD",1641625575641,0.00031001,41973.0,41971.0,0.24794051]
["bitfinex","BTCUSD",1641625576037,0.00031001,41973.0,41971.0,0.29794051]
["bitfinex","BTCUSD",1641625576239,0.00031001,41973.0,41972.0,0.85616145]
["bitfinex","BTCUSD",1641625576739,0.00031001,41973.0,41972.0,1.23767345]
["bitfinex","BTCUSD",1641625577139,0.00031001,41973.0,41972.0,0.64867345]
["bitfinex","BTCUSD",1641625578339,0.00031001,41973.0,41972.0,0.63767345]
["bitfinex","BTCUSD",1641625579191,0.00031001,41973.0,41972.0,0.64967345]
["bitfinex","BTCUSD",1641625580493,0.00031001,41973.0,41972.0,0.393512]
["bitfinex","BTCUSD",1641625581090,0.00031001,41973.0,41972.0,0.63873801]
["bitfinex","BTCUSD",1641625581294,0.00041001,41975.0,41973.0,0.49014028]
["bitfinex","BTCUSD",1641625581493,0.00041001,41975.0,41973.0,0.74253867]
["bitfinex","BTCUSD",1641625582191,0.00041001,41975.0,41973.0,1.21889084]
["bitfinex","BTCUSD",1641625583145,0.00041001,41975.0,41973.0,1.04061846]
["bitfinex","BTCUSD",1641625583547,0.00070683,41974.0,41973.0,1.04061846]
["bitfinex","BTCUSD",1641625583744,0.00106405,41976.0,41974.0,0.8]
["bitfinex","BTCUSD",1641625583945,0.00106405,41976.0,41974.0,0.059566]
["bitfinex","BTCUSD",1641625585145,0.00106405,41976.0,41974.0,0.069566]
["bitfinex","BTCUSD",1641625585347,0.00106405,41976.0,41975.0,0.24887141]
["bitfinex","BTCUSD",1641625586994,0.00106405,41976.0,41974.0,0.36033795]
["bitfinex","BTCUSD",1641625587194,0.00106405,41976.0,41975.0,0.25703666]
["bitfinex","BTCUSD",1641625587395,0.00106405,41976.0,41975.0,0.009]
["bitfinex","BTCUSD",1641625588502,0.00106405,41976.0,41974.0,0.113176]
["bitfinex","BTCUSD",1641625588896,0.00106405,41976.0,41975.0,7.831e-05]
["bitfinex","BTCUSD",1641625591151,0.00106405,41976.0,41975.0,0.00907831]
["bitfinex","BTCUSD",1641625592345,0.00106405,41976.0,41975.0,7.831e-05]
["bitfinex","BTCUSD",1641625593144,0.00106405,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625593544,0.15049505,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625593748,0.71079136,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625594100,0.96028572,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625594301,0.81085472,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625594500,0.10112741,41976.0,41975.0,7.831e-05]
["bitfinex","BTCUSD",1641625595300,0.10112741,41976.0,41975.0,0.00707831]
["bitfinex","BTCUSD",1641625595503,1.0160404,41976.0,41975.0,0.24707831]
["bitfinex","BTCUSD",1641625595702,1.30416785,41976.0,41975.0,0.24707831]
["bitfinex","BTCUSD",1641625595903,0.53868586,41976.0,41975.0,0.24707831]
["bitfinex","BTCUSD",1641625596102,0.25055841,41976.0,41975.0,0.24707831]
["bitfinex","BTCUSD",1641625596503,0.25055841,41976.0,41975.0,0.24007831]
["bitfinex","BTCUSD",1641625596504,1.2654714,41976.0,41975.0,0.24007831]
["bitfinex","BTCUSD",1641625596905,1.6154714,41976.0,41975.0,0.24007831]
["bitfinex","BTCUSD",1641625597306,1.6154714,41976.0,41975.0,0.24507831]
["bitfinex","BTCUSD",1641625598360,1.6154714,41976.0,41973.0,0.50801028]
["bitfinex","BTCUSD",1641625598558,1.6154714,41976.0,41966.0,0.00054018]
["bitfinex","BTCUSD",1641625598559,0.10715803,41973.0,41966.0,0.00054018]
["bitfinex","BTCUSD",1641625598757,0.059588,41970.0,41966.0,0.00054018]
["bitfinex","BTCUSD",1641625598960,0.84911402,41969.0,41966.0,0.00054018]
["bitfinex","BTCUSD",1641625599155,0.84911402,41969.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625599156,1.04911402,41969.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625599354,1.07945402,41969.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625599556,1.265,41968.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625599758,1.249431,41967.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625599960,0.210371,41967.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625600158,0.310371,41967.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625600357,1.575371,41967.0,41966.0,0.019]
["bitfinex","BTCUSD",1641625600560,0.242516,41961.0,41959.0,0.00054019]
["bitfinex","BTCUSD",1641625600957,0.302111,41961.0,41959.0,0.00054019]
["bitfinex","BTCUSD",1641625601160,0.2912904,41960.0,41959.0,0.00854019]
["bitfinex","BTCUSD",1641625601358,0.2912904,41960.0,41959.0,0.008]
["bitfinex","BTCUSD",1641625601997,0.402111,41961.0,41959.0,0.008]
["bitfinex","BTCUSD",1641625602397,0.50711412,41960.0,41955.0,0.19275584]
["bitfinex","BTCUSD",1641625602597,0.059596,41959.0,41957.0,0.023839]
["bitfinex","BTCUSD",1641625603297,0.059596,41959.0,41957.0,0.035839]
["bitfinex","BTCUSD",1641625604499,0.059596,41959.0,41957.0,0.023839]
["bitfinex","BTCUSD",1641625605352,0.059596,41959.0,41957.0,0.275839]
["bitfinex","BTCUSD",1641625606546,0.059596,41959.0,41957.0,0.263839]
["bitfinex","BTCUSD",1641625606749,0.28571037,41960.0,41957.0,0.263839]
["bitfinex","BTCUSD",1641625607347,0.28571037,41960.0,41957.0,0.275839]
["bitfinex","BTCUSD",1641625607751,0.059595,41959.0,41957.0,0.275839]
["bitfinex","BTCUSD",1641625608050,0.1,41960.0,41958.0,0.011919]
["bitfinex","BTCUSD",1641625608249,0.60711412,41962.0,41958.0,0.011919]
["bitfinex","BTCUSD",1641625608950,0.56670612,41962.0,41958.0,0.011919]
["bitfinex","BTCUSD",1641625609202,0.50711412,41962.0,41959.0,0.011919]
["bitfinex","BTCUSD",1641625609802,0.50711412,41962.0,41961.0,0.23765262]
["bitfinex","BTCUSD",1641625610402,0.56670312,41964.0,41961.0,0.23765262]
["bitfinex","BTCUSD",1641625610602,0.56670312,41964.0,41962.0,0.011918]
["bitfinex","BTCUSD",1641625611006,0.66670312,41964.0,41962.0,0.011918]
["bitfinex","BTCUSD",1641625611207,0.159589,41964.0,41962.0,0.019918]
["bitfinex","BTCUSD",1641625611405,0.1,41964.0,41962.0,0.019918]
["bitfinex","BTCUSD",1641625611605,0.60711412,41966.0,41962.0,0.019918]
["bitfinex","BTCUSD",1641625611804,0.119184,41965.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625612204,0.41155753,41965.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625612505,0.57114932,41965.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625612859,0.50711412,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625613050,0.66670312,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625613246,0.159589,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625614448,0.059589,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625615348,0.059589,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625615751,0.35091142,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625616152,0.95802554,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625616597,0.95802554,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625617202,0.95802554,41964.0,41963.0,0.012919]
["bitfinex","BTCUSD",1641625617999,0.66670312,41964.0,41963.0,0.012919]
["bitfinex","BTCUSD",1641625618802,0.159589,41964.0,41963.0,0.012919]
["bitfinex","BTCUSD",1641625619003,0.34440609,41964.0,41963.0,0.012919]
["bitfinex","BTCUSD",1641625619203,0.059589,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625619404,0.159589,41964.0,41963.0,0.014919]
["bitfinex","BTCUSD",1641625620646,0.059589,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625620847,0.054589,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625621044,0.33865246,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625621246,0.33865246,41964.0,41963.0,0.015919]
["bitfinex","BTCUSD",1641625621445,0.43865246,41964.0,41963.0,0.015919]
["bitfinex","BTCUSD",1641625622446,0.43865246,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625623045,0.21680691,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625623248,0.65254742,41964.0,41963.0,0.015919]
["bitfinex","BTCUSD",1641625623745,1.15966154,41964.0,41963.0,0.015919]
["bitfinex","BTCUSD",1641625624599,1.15966154,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625625497,1.22539154,41964.0,41963.0,0.011919]
["bitfinex","BTCUSD",1641625625699,0.011919,41963.0,41962.0,0.011921]
["bitfinex","BTCUSD",1641625625901,0.011919,41963.0,41951.0,0.9912]
["bitfinex","BTCUSD",1641625625902,1.52,41958.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625626100,0.35,41953.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625626298,0.196831,41952.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625626497,0.246831,41952.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625626701,0.29282416,41951.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625626899,0.0474,41950.0,41948.0,0.011925]
["bitfinex","BTCUSD",1641625627098,0.149431,41949.0,41947.0,0.00565303]
["bitfinex","BTCUSD",1641625627298,0.149431,41949.0,41947.0,0.005]
["bitfinex","BTCUSD",1641625627599,2.20780808,41948.0,41947.0,0.005]
["bitfinex","BTCUSD",1641625627865,2.42252637,41948.0,41947.0,0.005]
["bitfinex","BTCUSD",1641625628159,2.52252637,41948.0,41947.0,0.005]
["bitfinex","BTCUSD",1641625628359,2.58214137,41948.0,41947.0,0.028845]
["bitfinex","BTCUSD",1641625628562,2.58214137,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625629359,2.59414137,41948.0,41947.0,0.031845]
["bitfinex","BTCUSD",1641625630463,2.58214137,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625631265,2.59214137,41948.0,41947.0,0.033845]
["bitfinex","BTCUSD",1641625632298,2.85035004,41948.0,41947.0,0.033845]
["bitfinex","BTCUSD",1641625632497,2.84035004,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625633299,2.85135004,41948.0,41947.0,0.031845]
["bitfinex","BTCUSD",1641625634501,2.84035004,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625634702,2.89035004,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625634902,4.15535004,41948.0,41947.0,0.023845]
["bitfinex","BTCUSD",1641625635451,3.25135004,41948.0,41947.0,0.025845]
["bitfinex","BTCUSD",1641625635655,4.51635004,41948.0,41947.0,0.025845]
["bitfinex","BTCUSD",1641625636452,4.51635004,41948.0,41947.0,0.263845]
["bitfinex","BTCUSD",1641625636453,2.85135004,41948.0,41947.0,0.263845]
["bitfinex","BTCUSD",1641625636656,2.84035004,41948.0,41947.0,0.263845]
["bitfinex","BTCUSD",1641625637254,2.89235004,41948.0,41947.0,0.266845]
["bitfinex","BTCUSD",1641625638657,2.84035004,41948.0,41947.0,0.263845]
["bitfinex","BTCUSD",1641625639296,1.4,41947.0,41945.0,0.023848]
["bitfinex","BTCUSD",1641625639500,0.50939371,41946.0,41941.0,0.00053758]
["bitfinex","BTCUSD",1641625639700,0.35,41943.0,41941.0,0.00053758]
["bitfinex","BTCUSD",1641625639897,0.51923728,41942.0,41941.0,0.02438758]
["bitfinex","BTCUSD",1641625640099,0.61923728,41942.0,41941.0,0.02438758]
["bitfinex","BTCUSD",1641625640300,0.61923728,41942.0,41941.0,0.00053758]
["bitfinex","BTCUSD",1641625641301,0.63523728,41942.0,41939.0,0.011927]
["bitfinex","BTCUSD",1641625641502,0.27433577,41941.0,41939.0,0.011927]
["bitfinex","BTCUSD",1641625641699,0.149431,41940.0,41939.0,0.011927]
["bitfinex","BTCUSD",1641625641902,0.149431,41940.0,41938.0,0.023851]
["bitfinex","BTCUSD",1641625641903,0.209061,41940.0,41938.0,0.023851]
["bitfinex","BTCUSD",1641625642101,0.28357673,41939.0,41938.0,0.023851]
["bitfinex","BTCUSD",1641625642303,0.43300773,41939.0,41938.0,0.023851]
["bitfinex","BTCUSD",1641625642602,0.53300773,41939.0,41938.0,0.023851]
["bitfinex","BTCUSD",1641625643248,0.259431,41939.0,41938.0,0.005]
["bitfinex","BTCUSD",1641625643452,0.378706,41939.0,41938.0,0.005]
["bitfinex","BTCUSD",1641625643851,0.278706,41939.0,41938.0,0.005]
["bitfinex","BTCUSD",1641625644052,0.378706,41939.0,41938.0,0.005]
["bitfinex","BTCUSD",1641625644452,0.66941135,41939.0,41938.0,0.005]
["bitfinex","BTCUSD",1641625645152,0.65941135,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625645353,0.149431,41938.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625645958,0.149431,41938.0,41937.0,0.251928]
["bitfinex","BTCUSD",1641625647102,0.149431,41938.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625647305,0.162431,41938.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625648505,0.149431,41938.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625648703,0.119275,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625648704,0.059625,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625649305,0.109625,41939.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625650550,0.059625,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625651350,0.094625,41939.0,41937.0,0.015928]
["bitfinex","BTCUSD",1641625651550,0.034625,41939.0,41937.0,0.015928]
["bitfinex","BTCUSD",1641625651950,0.09425,41939.0,41937.0,0.015928]
["bitfinex","BTCUSD",1641625652552,0.059625,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625653355,0.149431,41938.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625653756,0.15787874,41939.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625653954,0.25787874,41939.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625654196,0.15787874,41939.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625654495,0.09825374,41939.0,41937.0,0.016928]
["bitfinex","BTCUSD",1641625654696,0.06225374,41939.0,41937.0,0.011928]
["bitfinex","BTCUSD",1641625655296,0.06225374,41939.0,41937.0,0.023928]
["bitfinex","BTCUSD",1641625656097,0.06225374,41939.0,41937.0,0.023748]
["bitfinex","BTCUSD",1641625657099,0.12187774,41939.0,41937.0,0.023748]
["bitfinex","BTCUSD",1641625657297,0.12187774,41939.0,41937.0,0.035748]
["bitfinex","BTCUSD",1641625657498,0.12187774,41939.0,41937.0,0.275748]
["bitfinex","BTCUSD",1641625658354,0.06225374,41939.0,41937.0,0.275748]
["bitfinex","BTCUSD",1641625658548,0.06225374,41939.0,41937.0,0.251748]
["bitfinex","BTCUSD",1641625659351,0.06225374,41939.0,41937.0,0.262748]
["bitfinex","BTCUSD",1641625660349,0.06225374,41939.0,41937.0,0.257748]
["bitfinex","BTCUSD",1641625660549,0.06225374,41939.0,41937.0,0.246748]
["bitfinex","BTCUSD",1641625661350,0.06225374,41939.0,41937.0,0.257748]
["bitfinex","BTCUSD",1641625662601,0.06225374,41939.0,41937.0,0.246748]
["bitfinex","BTCUSD",1641625663201,0.059621,41941.0,41937.0,0.246748]
["bitfinex","BTCUSD",1641625663402,0.059621,41941.0,41940.0,0.30019245]
["bitfinex","BTCUSD",1641625665205,0.059621,41941.0,41940.0,0.29519245]
["bitfinex","BTCUSD",1641625665450,0.014,41941.0,41940.0,0.30219245]
["bitfinex","BTCUSD",1641625666450,0.014,41941.0,41940.0,0.44837006]
["bitfinex","BTCUSD",1641625666759,2.20780808,41948.0,41945.0,0.005961]
["bitfinex","BTCUSD",1641625666950,2.20780808,41948.0,41943.0,0.011922]
["bitfinex","BTCUSD",1641625667151,2.30780808,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625667351,2.35280808,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625668554,2.50223908,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625668756,2.45723908,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625669404,2.50523908,41948.0,41947.0,0.30083577]
["bitfinex","BTCUSD",1641625670604,2.45723908,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625670907,0.1,41948.0,41947.0,0.29483577]
["bitfinex","BTCUSD",1641625671206,0.06224159,41950.0,41947.0,0.38037577]
["bitfinex","BTCUSD",1641625671408,0.007,41948.0,41947.0,0.39633677]
["bitfinex","BTCUSD",1641625671804,0.66915132,41950.0,41947.0,0.45593977]
["bitfinex","BTCUSD",1641625672007,0.16224159,41950.0,41947.0,0.45593977]
["bitfinex","BTCUSD",1641625672603,0.1,41950.0,41947.0,0.44593977]
["bitfinex","BTCUSD",1641625672864,0.60690973,41952.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641625673258,0.60690973,41952.0,41950.0,0.017881]
["bitfinex","BTCUSD",1641625673859,0.1,41952.0,41950.0,0.017881]
["bitfinex","BTCUSD",1641625674058,0.60690973,41953.0,41950.0,0.077483]
["bitfinex","BTCUSD",1641625675361,0.64690973,41953.0,41950.0,0.086483]
["bitfinex","BTCUSD",1641625675559,0.14,41953.0,41951.0,0.0596]
["bitfinex","BTCUSD",1641625675758,0.14,41953.0,41950.0,0.026881]
["bitfinex","BTCUSD",1641625676058,0.04,41953.0,41950.0,0.026881]
["bitfinex","BTCUSD",1641625676703,0.50690973,41954.0,41951.0,0.0596]
["bitfinex","BTCUSD",1641625676905,0.50690973,41955.0,41951.0,0.06556]
["bitfinex","BTCUSD",1641625677505,0.50690973,41955.0,41951.0,0.08456]
["bitfinex","BTCUSD",1641625677707,0.50690973,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625677905,0.1,41955.0,41954.0,0.29732504]
["bitfinex","BTCUSD",1641625678106,0.60690973,41956.0,41954.0,0.29732504]
["bitfinex","BTCUSD",1641625679108,0.66651073,41956.0,41954.0,0.29732504]
["bitfinex","BTCUSD",1641625679310,0.66651073,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625679508,0.67451073,41956.0,41954.0,0.30236504]
["bitfinex","BTCUSD",1641625680652,0.66651073,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625681554,0.67551073,41956.0,41954.0,0.30136504]
["bitfinex","BTCUSD",1641625682854,0.66651073,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625683256,0.159601,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625683456,0.169601,41956.0,41954.0,0.30136504]
["bitfinex","BTCUSD",1641625683657,0.069601,41956.0,41954.0,0.30136504]
["bitfinex","BTCUSD",1641625684705,0.059601,41956.0,41954.0,0.29136504]
["bitfinex","BTCUSD",1641625685509,0.069601,41956.0,41954.0,0.30136504]
["bitfinex","BTCUSD",1641625686309,0.069601,41956.0,41954.0,0.01]
["bitfinex","BTCUSD",1641625686310,0.399431,41955.0,41954.0,0.01]
["bitfinex","BTCUSD",1641625686514,0.849431,41955.0,41954.0,0.01]
["bitfinex","BTCUSD",1641625686710,0.949431,41955.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625686909,0.059612,41953.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625687111,0.149431,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625687409,0.3191264,41951.0,41950.0,0.265]
["bitfinex","BTCUSD",1641625687612,0.5685574,41951.0,41950.0,0.265]
["bitfinex","BTCUSD",1641625688056,0.6281714,41951.0,41950.0,0.265]
["bitfinex","BTCUSD",1641625688356,1.13508113,41951.0,41950.0,0.265]
["bitfinex","BTCUSD",1641625688755,1.13508113,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625689557,1.14208113,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625689956,0.6351714,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625690758,1.13526437,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625691161,0.6281714,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625691359,0.9781714,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625691610,0.9781714,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625691611,0.9851714,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625691807,3.71608455,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625692209,4.98108455,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625692608,5.69113813,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625692812,6.07850048,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625693007,4.56350048,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625693208,3.8534469,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625693408,4.48560521,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625693610,4.38560521,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625694411,4.06523995,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625694811,4.05423995,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625695012,3.74881256,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625695460,3.76481256,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625695655,3.05471929,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625696755,3.03871929,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625696954,3.13871929,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625697155,0.309045,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625697353,1.17511795,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625697554,1.18811795,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625697853,0.172614,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625698652,0.322045,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625698853,0.209045,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625699103,0.309045,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625699504,0.324045,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625699704,0.115,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625699905,0.015,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625700507,0.52221903,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625700707,0.50721903,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625701105,0.60721903,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625701504,0.62521903,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625701804,0.118,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625702004,0.018,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625702404,0.018,41951.0,41950.0,0.50070274]
["bitfinex","BTCUSD",1641625702704,0.1,41952.0,41950.0,0.49570274]
["bitfinex","BTCUSD",1641625703165,0.50721903,41952.0,41951.0,0.24557583]
["bitfinex","BTCUSD",1641625703564,0.65221903,41952.0,41950.0,0.246]
["bitfinex","BTCUSD",1641625704767,0.60721903,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625705567,0.65221903,41952.0,41950.0,0.246]
["bitfinex","BTCUSD",1641625705969,0.71182703,41952.0,41950.0,0.246]
["bitfinex","BTCUSD",1641625706913,0.66682703,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625707514,0.71382703,41952.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625708114,0.50721903,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625708617,0.60721903,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625708812,0.60721903,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625709513,0.65321903,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625709713,0.146,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625710114,0.046,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625710960,0.86970603,41954.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625711559,0.91570603,41954.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625711760,0.149431,41953.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625711960,0.33521507,41952.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625712261,0.499431,41951.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625712462,0.149431,41951.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625712662,0.249431,41951.0,41950.0,0.244]
["bitfinex","BTCUSD",1641625712863,0.349431,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625713064,1.48414431,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625713262,2.74914431,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625713462,2.82338516,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625713665,3.23915568,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641625715006,3.23915568,41951.0,41950.0,0.5291636]
["bitfinex","BTCUSD",1641625715007,1.25838516,41951.0,41950.0,0.5291636]
["bitfinex","BTCUSD",1641625715210,0.74618088,41951.0,41950.0,1.9765636]
["bitfinex","BTCUSD",1641625715410,0.74618088,41951.0,41950.0,2.07786183]
["bitfinex","BTCUSD",1641625715605,0.73418088,41951.0,41950.0,2.47101483]
["bitfinex","BTCUSD",1641625715806,0.25744888,41951.0,41950.0,2.47101483]
["bitfinex","BTCUSD",1641625716006,0.81233486,41953.0,41950.0,2.47101483]
["bitfinex","BTCUSD",1641625716210,0.50727705,41953.0,41952.0,1.781153]
["bitfinex","BTCUSD",1641625716808,0.50727705,41953.0,41952.0,0.381153]
["bitfinex","BTCUSD",1641625717009,0.82174555,41963.0,41952.0,0.05]
["bitfinex","BTCUSD",1641625717010,0.50727705,41957.0,41952.0,0.05]
["bitfinex","BTCUSD",1641625717212,0.50727705,41957.0,41956.0,0.00120441]
["bitfinex","BTCUSD",1641625717411,0.50727705,41957.0,41956.0,1.14782367]
["bitfinex","BTCUSD",1641625717611,0.50727705,41957.0,41956.0,0.94373235]
["bitfinex","BTCUSD",1641625717865,0.50727705,41959.0,41956.0,0.94373235]
["bitfinex","BTCUSD",1641625718156,0.50727705,41959.0,41956.0,0.56257935]
["bitfinex","BTCUSD",1641625718655,0.25727705,41959.0,41956.0,0.56257935]
["bitfinex","BTCUSD",1641625718859,0.71959856,41963.0,41956.0,0.62216735]
["bitfinex","BTCUSD",1641625718860,0.81959856,41963.0,41956.0,0.62216735]
["bitfinex","BTCUSD",1641625719058,0.10941069,41963.0,41957.0,0.059589]
["bitfinex","BTCUSD",1641625719258,0.10887823,41963.0,41957.0,0.059589]
["bitfinex","BTCUSD",1641625719558,0.00887823,41963.0,41957.0,0.070589]
["bitfinex","BTCUSD",1641625719758,0.7190661,41963.0,41957.0,0.070589]
["bitfinex","BTCUSD",1641625720159,0.8190661,41963.0,41957.0,0.070589]
["bitfinex","BTCUSD",1641625720758,0.8190661,41963.0,41957.0,0.059589]
["bitfinex","BTCUSD",1641625720958,0.10887823,41963.0,41959.0,0.11917771]
["bitfinex","BTCUSD",1641625721159,0.00887823,41963.0,41959.0,0.30887287]
["bitfinex","BTCUSD",1641625721605,0.00887823,41963.0,41959.0,0.32087287]
["bitfinex","BTCUSD",1641625722408,0.00887823,41963.0,41960.0,0.05958758]
["bitfinex","BTCUSD",1641625722607,0.00887823,41963.0,41960.0,0.11917458]
["bitfinex","BTCUSD",1641625723006,0.00887823,41963.0,41961.0,0.05]
["bitfinex","BTCUSD",1641625723607,0.00887823,41963.0,41962.0,0.24941178]
["bitfinex","BTCUSD",1641625723806,0.00887823,41963.0,41961.0,0.06]
["bitfinex","BTCUSD",1641625724010,0.00887823,41963.0,41961.0,0.01]
["bitfinex","BTCUSD",1641625725008,0.06847852,41963.0,41953.0,0.05959895]
["bitfinex","BTCUSD",1641625725456,0.28759432,41958.0,41953.0,0.05959895]
["bitfinex","BTCUSD",1641625725655,0.28759432,41958.0,41954.0,0.381153]
["bitfinex","BTCUSD",1641625725958,0.74604579,41958.0,41953.0,0.019]
["bitfinex","BTCUSD",1641625726355,0.84604579,41958.0,41953.0,0.019]
["bitfinex","BTCUSD",1641625726755,0.84604579,41958.0,41951.0,0.69852709]
["bitfinex","BTCUSD",1641625726957,0.84604579,41958.0,41953.0,0.05959906]
["bitfinex","BTCUSD",1641625727559,0.71018787,41961.0,41953.0,0.02]
["bitfinex","BTCUSD",1641625727757,0.5070534,41957.0,41953.0,0.02]
["bitfinex","BTCUSD",1641625727959,0.5070534,41957.0,41954.0,0.059596]
["bitfinex","BTCUSD",1641625728160,0.6070534,41957.0,41954.0,0.11919176]
["bitfinex","BTCUSD",1641625728357,0.6070534,41957.0,41954.0,0.05959576]
["bitfinex","BTCUSD",1641625728558,0.3570534,41957.0,41954.0,0.05959576]
["bitfinex","BTCUSD",1641625729208,0.2570534,41957.0,41954.0,0.05959576]
["bitfinex","BTCUSD",1641625729405,0.2570534,41957.0,41955.0,0.059598]
["bitfinex","BTCUSD",1641625730105,0.2570534,41957.0,41956.0,0.26000166]
["bitfinex","BTCUSD",1641625730906,0.1,41961.0,41958.0,0.05958976]
["bitfinex","BTCUSD",1641625731106,0.1,41961.0,41959.0,0.26147829]
["bitfinex","BTCUSD",1641625731305,0.10887823,41963.0,41959.0,0.05959]
["bitfinex","BTCUSD",1641625731505,0.00887823,41963.0,41959.0,0.06759]
["bitfinex","BTCUSD",1641625732862,0.00887823,41963.0,41959.0,0.05959]
["bitfinex","BTCUSD",1641625733057,0.00887823,41963.0,41960.0,0.24893979]
["bitfinex","BTCUSD",1641625733258,0.00887823,41963.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641625733658,0.00887823,41963.0,41961.0,0.24814934]
["bitfinex","BTCUSD",1641625734059,0.00887823,41963.0,41961.0,0.30108542]
["bitfinex","BTCUSD",1641625734265,0.00887823,41963.0,41961.0,0.05]
["bitfinex","BTCUSD",1641625734462,0.00887823,41963.0,41961.0,0.56700359]
["bitfinex","BTCUSD",1641625734661,0.00887823,41963.0,41961.0,0.31494185]
["bitfinex","BTCUSD",1641625735662,0.00887823,41963.0,41961.0,0.063]
["bitfinex","BTCUSD",1641625735863,0.00887823,41963.0,41961.0,0.013]
["bitfinex","BTCUSD",1641625736913,0.00887823,41963.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641625737713,0.00887823,41963.0,41960.0,0.071587]
["bitfinex","BTCUSD",1641625737913,0.00887823,41963.0,41960.0,0.13117496]
["bitfinex","BTCUSD",1641625737914,0.50696136,41962.0,41960.0,0.13117496]
["bitfinex","BTCUSD",1641625738816,0.50696136,41962.0,41960.0,0.11917496]
["bitfinex","BTCUSD",1641625739013,0.50696136,41962.0,41960.0,0.059587]
["bitfinex","BTCUSD",1641625739614,0.50696136,41962.0,41960.0,0.071587]
["bitfinex","BTCUSD",1641625739815,0.50696136,41962.0,41960.0,0.32166549]
["bitfinex","BTCUSD",1641625740114,0.50696136,41962.0,41960.0,0.38125362]
["bitfinex","BTCUSD",1641625740367,0.50696136,41962.0,41961.0,0.25024272]
["bitfinex","BTCUSD",1641625740960,0.51583959,41963.0,41961.0,0.25024272]
["bitfinex","BTCUSD",1641625741160,0.61583959,41963.0,41961.0,0.25024272]
["bitfinex","BTCUSD",1641625741461,0.10887823,41963.0,41961.0,0.25024272]
["bitfinex","BTCUSD",1641625741660,0.17109221,41963.0,41961.0,0.26224272]
["bitfinex","BTCUSD",1641625741860,0.07109221,41963.0,41961.0,0.26224272]
["bitfinex","BTCUSD",1641625742165,0.07109221,41963.0,41961.0,0.32182588]
["bitfinex","BTCUSD",1641625742365,0.57805357,41963.0,41961.0,0.32182588]
["bitfinex","BTCUSD",1641625742561,0.57805357,41963.0,41962.0,0.55497303]
["bitfinex","BTCUSD",1641625742762,0.57805357,41963.0,41962.0,0.25497303]
["bitfinex","BTCUSD",1641625742962,0.07109221,41963.0,41962.0,0.25497303]
["bitfinex","BTCUSD",1641625743765,0.07109221,41963.0,41962.0,0.26597303]
["bitfinex","BTCUSD",1641625743962,0.07109221,41963.0,41962.0,0.011]
["bitfinex","BTCUSD",1641625744235,0.07109221,41963.0,41962.0,0.26278583]
["bitfinex","BTCUSD",1641625744635,0.07109221,41963.0,41962.0,0.011]
["bitfinex","BTCUSD",1641625744838,0.07109221,41963.0,41961.0,0.05958316]
["bitfinex","BTCUSD",1641625745641,0.07109221,41963.0,41961.0,0.07358316]
["bitfinex","BTCUSD",1641625747040,0.07109221,41963.0,41961.0,0.10958316]
["bitfinex","BTCUSD",1641625747642,0.07109221,41963.0,41961.0,0.12258316]
["bitfinex","BTCUSD",1641625748267,0.07109221,41963.0,41961.0,0.31258316]
["bitfinex","BTCUSD",1641625748664,0.07109221,41963.0,41962.0,0.25024319]
["bitfinex","BTCUSD",1641625749767,0.07109221,41963.0,41962.0,0.26124319]
["bitfinex","BTCUSD",1641625749968,0.07109221,41963.0,41962.0,0.011]
["bitfinex","BTCUSD",1641625750768,0.07109221,41963.0,41962.0,0.26206622]
["bitfinex","BTCUSD",1641625750970,0.07109221,41963.0,41961.0,0.29958316]
["bitfinex","BTCUSD",1641625751607,0.50696136,41964.0,41961.0,0.31258316]
["bitfinex","BTCUSD",1641625751805,0.50696136,41964.0,41962.0,0.059587]
["bitfinex","BTCUSD",1641625753410,0.50696136,41964.0,41962.0,0.11917031]
["bitfinex","BTCUSD",1641625753609,0.50696136,41965.0,41962.0,0.13017031]
["bitfinex","BTCUSD",1641625754810,0.50696136,41965.0,41962.0,0.11917031]
["bitfinex","BTCUSD",1641625755113,0.93503556,41965.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625755369,0.50696136,41964.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625755564,0.60696136,41964.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625755764,0.60696136,41964.0,41961.0,0.252]
["bitfinex","BTCUSD",1641625756064,0.50696136,41962.0,41961.0,0.252]
["bitfinex","BTCUSD",1641625757465,0.50696136,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625757668,0.50696136,41962.0,41961.0,0.254]
["bitfinex","BTCUSD",1641625759413,0.1,41964.0,41961.0,0.254]
["bitfinex","BTCUSD",1641625759615,0.71018787,41963.0,41961.0,0.254]
["bitfinex","BTCUSD",1641625759812,0.71018787,41963.0,41961.0,0.266]
["bitfinex","BTCUSD",1641625760013,0.81018787,41963.0,41961.0,0.266]
["bitfinex","BTCUSD",1641625760218,0.71018787,41963.0,41961.0,0.266]
["bitfinex","BTCUSD",1641625760913,0.50727455,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625761515,0.71018787,41965.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625761714,0.71018787,41965.0,41962.0,0.11917132]
["bitfinex","BTCUSD",1641625763158,0.70968787,41965.0,41962.0,0.11917132]
["bitfinex","BTCUSD",1641625763755,0.70968787,41965.0,41962.0,0.12917132]
["bitfinex","BTCUSD",1641625765557,0.70968787,41965.0,41962.0,0.11917132]
["bitfinex","BTCUSD",1641625765758,0.70968787,41965.0,41962.0,0.12917132]
["bitfinex","BTCUSD",1641625766613,0.70968787,41965.0,41962.0,0.069586]
["bitfinex","BTCUSD",1641625766814,0.80968787,41965.0,41962.0,0.01]
["bitfinex","BTCUSD",1641625767018,0.80968787,41965.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625767515,1.01510131,41964.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625767714,1.01510131,41964.0,41961.0,0.251]
["bitfinex","BTCUSD",1641625768119,1.11510131,41964.0,41961.0,0.251]
["bitfinex","BTCUSD",1641625768318,1.11510131,41964.0,41962.0,0.059588]
["bitfinex","BTCUSD",1641625768916,1.11510131,41964.0,41962.0,0.30674242]
["bitfinex","BTCUSD",1641625769117,0.06525072,41968.0,41962.0,0.11917167]
["bitfinex","BTCUSD",1641625769317,0.06525072,41968.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641625769719,1.01509985,41967.0,41965.0,0.059584]
["bitfinex","BTCUSD",1641625769920,1.01509985,41967.0,41962.0,0.009]
["bitfinex","BTCUSD",1641625770764,0.71020211,41965.0,41962.0,0.068583]
["bitfinex","BTCUSD",1641625770961,0.71020211,41965.0,41964.0,0.05958282]
["bitfinex","BTCUSD",1641625771464,0.71020211,41965.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625771664,0.71020211,41965.0,41964.0,0.007]
["bitfinex","BTCUSD",1641625772865,1.01509985,41967.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625773369,0.710334,41964.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625773768,0.710334,41964.0,41963.0,0.05958465]
["bitfinex","BTCUSD",1641625773969,0.710334,41965.0,41962.0,0.068583]
["bitfinex","BTCUSD",1641625774235,1.13503647,41965.0,41962.0,0.068583]
["bitfinex","BTCUSD",1641625774435,0.710334,41964.0,41962.0,0.068583]
["bitfinex","BTCUSD",1641625774737,1.11513943,41964.0,41962.0,0.068583]
["bitfinex","BTCUSD",1641625774934,1.11513943,41964.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625775335,1.01513943,41963.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625775534,1.11513943,41963.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625775734,1.11513943,41963.0,41962.0,0.069583]
["bitfinex","BTCUSD",1641625776536,1.01513943,41963.0,41962.0,0.069583]
["bitfinex","BTCUSD",1641625776935,1.01513943,41963.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625777435,1.01513943,41964.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625777635,1.01513943,41963.0,41962.0,0.580167]
["bitfinex","BTCUSD",1641625777866,1.01513943,41963.0,41962.0,0.130167]
["bitfinex","BTCUSD",1641625778573,1.01513943,41964.0,41962.0,0.130167]
["bitfinex","BTCUSD",1641625779267,1.01513943,41964.0,41962.0,0.119167]
["bitfinex","BTCUSD",1641625779667,0.76513943,41964.0,41962.0,0.130167]
["bitfinex","BTCUSD",1641625781070,0.76513943,41964.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625781722,0.76513943,41964.0,41962.0,0.070583]
["bitfinex","BTCUSD",1641625782121,0.76513943,41964.0,41962.0,0.13016811]
["bitfinex","BTCUSD",1641625782919,0.76513943,41964.0,41962.0,0.11916811]
["bitfinex","BTCUSD",1641625783722,0.76513943,41964.0,41962.0,0.13016811]
["bitfinex","BTCUSD",1641625785020,0.76513943,41964.0,41962.0,0.11916811]
["bitfinex","BTCUSD",1641625785667,0.76513943,41964.0,41962.0,0.13016811]
["bitfinex","BTCUSD",1641625786766,0.76483943,41964.0,41962.0,0.13016811]
["bitfinex","BTCUSD",1641625786970,0.71014464,41963.0,41962.0,0.11916811]
["bitfinex","BTCUSD",1641625787267,0.70954464,41963.0,41962.0,0.11916811]
["bitfinex","BTCUSD",1641625787768,0.70954464,41963.0,41962.0,0.13016811]
["bitfinex","BTCUSD",1641625787967,0.70954464,41963.0,41962.0,0.38021943]
["bitfinex","BTCUSD",1641625788168,0.70954464,41963.0,41962.0,0.64284295]
["bitfinex","BTCUSD",1641625788968,0.70954464,41963.0,41962.0,0.63184295]
["bitfinex","BTCUSD",1641625789816,0.45954464,41963.0,41962.0,0.64284295]
["bitfinex","BTCUSD",1641625790816,0.45954464,41963.0,41962.0,0.38021943]
["bitfinex","BTCUSD",1641625791016,0.45954464,41963.0,41962.0,0.36921943]
["bitfinex","BTCUSD",1641625791421,0.45954464,41963.0,41962.0,0.059583]
["bitfinex","BTCUSD",1641625791818,0.45954464,41963.0,41962.0,0.32487732]
["bitfinex","BTCUSD",1641625792019,0.45954464,41963.0,41962.0,0.070583]
["bitfinex","BTCUSD",1641625792869,0.29280832,41964.0,41962.0,0.070583]
["bitfinex","BTCUSD",1641625793369,0.29280832,41964.0,41962.0,0.011]
["bitfinex","BTCUSD",1641625793769,0.29280832,41964.0,41962.0,0.009]
["bitfinex","BTCUSD",1641625794073,0.65,41963.0,41962.0,0.009]
["bitfinex","BTCUSD",1641625794267,0.71607,41963.0,41962.0,0.009]
["bitfinex","BTCUSD",1641625794468,0.81607,41963.0,41962.0,0.009]
["bitfinex","BTCUSD",1641625795067,0.87566876,41963.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625795267,0.22566876,41963.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625795666,0.66911576,41962.0,41961.0,0.245]
["bitfinex","BTCUSD",1641625796067,0.76911576,41962.0,41961.0,0.245]
["bitfinex","BTCUSD",1641625796469,0.41911576,41962.0,41961.0,0.245]
["bitfinex","BTCUSD",1641625796922,0.41911576,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625797125,0.47871476,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625797723,0.47871476,41962.0,41961.0,0.241]
["bitfinex","BTCUSD",1641625798324,1.74371476,41962.0,41961.0,0.241]
["bitfinex","BTCUSD",1641625798527,1.79111476,41962.0,41961.0,0.241]
["bitfinex","BTCUSD",1641625798928,2.13292589,41962.0,41961.0,0.241]
["bitfinex","BTCUSD",1641625799128,2.13292589,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625799328,0.86792589,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625801172,0.52611476,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625802071,1.54136607,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625802674,0.52611476,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625803072,1.54136607,41962.0,41961.0,0.24]
["bitfinex","BTCUSD",1641625803673,1.54136607,41962.0,41961.0,0.23]
["bitfinex","BTCUSD",1641625803874,1.22225031,41962.0,41961.0,0.23]
["bitfinex","BTCUSD",1641625809882,1.17485031,41962.0,41961.0,0.23]
["bitfinex","BTCUSD",1641625810880,1.17485031,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625812219,1.47032087,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625812819,1.17485031,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625813019,1.46663721,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625813217,1.54540721,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625815220,1.59280721,41962.0,41961.0,0.225]
["bitfinex","BTCUSD",1641625815672,1.50715803,41961.0,41955.0,0.00053245]
["bitfinex","BTCUSD",1641625815870,0.31885736,41956.0,41955.0,0.00053245]
["bitfinex","BTCUSD",1641625816068,0.31885736,41956.0,41955.0,2.45e-06]
["bitfinex","BTCUSD",1641625816069,0.46625736,41956.0,41955.0,2.45e-06]
["bitfinex","BTCUSD",1641625816272,0.51625736,41956.0,41955.0,2.45e-06]
["bitfinex","BTCUSD",1641625816670,0.92170696,41956.0,41955.0,2.45e-06]
["bitfinex","BTCUSD",1641625816872,0.92622386,41956.0,41955.0,2.45e-06]
["bitfinex","BTCUSD",1641625817170,0.92622386,41956.0,41928.0,0.763]
["bitfinex","BTCUSD",1641625817171,0.51958998,41951.0,41928.0,0.763]
["bitfinex","BTCUSD",1641625817375,0.51958998,41951.0,41926.0,0.00125978]
["bitfinex","BTCUSD",1641625817376,0.0596329,41938.0,41926.0,0.06089268]
["bitfinex","BTCUSD",1641625817672,0.1539029,41938.0,41930.0,0.381153]
["bitfinex","BTCUSD",1641625817868,0.1539029,41938.0,41926.0,0.06089268]
["bitfinex","BTCUSD",1641625817869,0.44502343,41938.0,41929.0,0.052]
["bitfinex","BTCUSD",1641625818069,0.28380761,41931.0,41929.0,0.052]
["bitfinex","BTCUSD",1641625818269,0.28380761,41931.0,41930.0,0.381153]
["bitfinex","BTCUSD",1641625818469,0.28380761,41931.0,41929.0,0.052]
["bitfinex","BTCUSD",1641625818673,0.28380761,41931.0,41929.0,0.111634]
["bitfinex","BTCUSD",1641625819124,0.28380761,41931.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641625819329,0.12277,41932.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641625819528,0.02011,41934.0,41929.0,0.289634]
["bitfinex","BTCUSD",1641625819728,0.1,41938.0,41929.0,0.289634]
["bitfinex","BTCUSD",1641625819930,0.1,41938.0,41929.0,0.357634]
["bitfinex","BTCUSD",1641625820127,0.059629,41938.0,41929.0,0.357634]
["bitfinex","BTCUSD",1641625820426,0.00082607,41930.0,41929.0,0.53651803]
["bitfinex","BTCUSD",1641625820627,0.06613033,41930.0,41929.0,0.91767103]
["bitfinex","BTCUSD",1641625821031,0.06613033,41930.0,41929.0,0.84967103]
["bitfinex","BTCUSD",1641625821630,0.06613033,41930.0,41929.0,1.10119077]
["bitfinex","BTCUSD",1641625821829,0.06613033,41930.0,41929.0,1.17919077]
["bitfinex","BTCUSD",1641625823067,0.00052744,41937.0,41930.0,0.6]
["bitfinex","BTCUSD",1641625823267,0.00052744,41937.0,41932.0,0.059626]
["bitfinex","BTCUSD",1641625823469,0.00052744,41937.0,41933.0,0.26658873]
["bitfinex","BTCUSD",1641625823669,0.00052744,41937.0,41933.0,0.31658873]
["bitfinex","BTCUSD",1641625824068,0.00052744,41937.0,41934.0,0.381153]
["bitfinex","BTCUSD",1641625824268,0.00052744,41937.0,41936.0,0.2753252]
["bitfinex","BTCUSD",1641625824469,0.00052744,41937.0,41936.0,0.9245847]
["bitfinex","BTCUSD",1641625825168,0.37195793,41946.0,41936.0,0.9245847]
["bitfinex","BTCUSD",1641625825371,0.47195793,41946.0,41936.0,0.5434317]
["bitfinex","BTCUSD",1641625825570,0.00052743,41940.0,41936.0,0.5434317]
["bitfinex","BTCUSD",1641625825770,0.00052743,41940.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641625827218,0.05962,41944.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641625827520,0.05933317,41944.0,41936.0,0.6626677]
["bitfinex","BTCUSD",1641625828017,0.05933317,41944.0,41937.0,0.071621]
["bitfinex","BTCUSD",1641625828420,0.06526654,41946.0,41937.0,0.13123767]
["bitfinex","BTCUSD",1641625828619,0.06526654,41946.0,41943.0,0.27985487]
["bitfinex","BTCUSD",1641625828620,0.00564954,41946.0,41943.0,0.27985487]
["bitfinex","BTCUSD",1641625829219,0.01371272,41948.0,41945.0,0.18401945]
["bitfinex","BTCUSD",1641625829424,0.01371272,41948.0,41945.0,0.24362745]
["bitfinex","BTCUSD",1641625829820,0.05371272,41948.0,41945.0,0.35162745]
["bitfinex","BTCUSD",1641625830875,0.04,41948.0,41945.0,0.35162745]
["bitfinex","BTCUSD",1641625831073,0.51958998,41951.0,41946.0,0.05960453]
["bitfinex","BTCUSD",1641625831373,0.51958998,41951.0,41947.0,0.2573188]
["bitfinex","BTCUSD",1641625831771,0.51958998,41951.0,41947.0,0.3033188]
["bitfinex","BTCUSD",1641625831973,0.51958998,41951.0,41947.0,0.046]
["bitfinex","BTCUSD",1641625832171,0.61958998,41951.0,41947.0,0.046]
["bitfinex","BTCUSD",1641625832771,0.61958998,41951.0,41948.0,0.059603]
["bitfinex","BTCUSD",1641625832974,0.61958998,41951.0,41948.0,0.31407689]
["bitfinex","BTCUSD",1641625833173,0.51958998,41951.0,41948.0,0.31407689]
["bitfinex","BTCUSD",1641625833773,0.51958998,41951.0,41948.0,0.36407689]
["bitfinex","BTCUSD",1641625834223,0.51958998,41951.0,41948.0,0.42367876]
["bitfinex","BTCUSD",1641625834422,0.51958998,41951.0,41948.0,0.36407689]
["bitfinex","BTCUSD",1641625835025,0.51958998,41951.0,41950.0,0.24915237]
["bitfinex","BTCUSD",1641625835826,0.51958998,41951.0,41950.0,0.29115237]
["bitfinex","BTCUSD",1641625836426,0.51958998,41951.0,41950.0,0.57037064]
["bitfinex","BTCUSD",1641625837026,0.51958998,41951.0,41950.0,0.52837064]
["bitfinex","BTCUSD",1641625837973,0.51958998,41951.0,41950.0,0.60337064]
["bitfinex","BTCUSD",1641625839372,0.51958998,41951.0,41950.0,0.52837064]
["bitfinex","BTCUSD",1641625839972,0.51958998,41951.0,41950.0,0.83737064]
["bitfinex","BTCUSD",1641625841075,0.51958998,41951.0,41950.0,0.75837064]
["bitfinex","BTCUSD",1641625841920,0.51958998,41951.0,41950.0,0.84337064]
["bitfinex","BTCUSD",1641625843225,0.51958998,41951.0,41950.0,0.75837064]
["bitfinex","BTCUSD",1641625843823,0.51958998,41951.0,41950.0,0.83437064]
["bitfinex","BTCUSD",1641625844224,0.51958998,41951.0,41950.0,0.55515237]
["bitfinex","BTCUSD",1641625845227,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625845873,0.51958998,41951.0,41950.0,0.54115237]
["bitfinex","BTCUSD",1641625847273,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625847877,0.51958998,41951.0,41950.0,0.54115237]
["bitfinex","BTCUSD",1641625849123,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625849922,0.51958998,41951.0,41950.0,0.54115237]
["bitfinex","BTCUSD",1641625851127,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625851926,0.51958998,41951.0,41950.0,0.54415237]
["bitfinex","BTCUSD",1641625853880,0.51958998,41951.0,41950.0,0.54115237]
["bitfinex","BTCUSD",1641625855080,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625855883,0.51958998,41951.0,41950.0,0.54015237]
["bitfinex","BTCUSD",1641625857043,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625857846,0.51958998,41951.0,41950.0,0.52715237]
["bitfinex","BTCUSD",1641625859149,0.51958998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625859848,0.51958998,41951.0,41950.0,0.53015237]
["bitfinex","BTCUSD",1641625860248,0.50688998,41951.0,41950.0,0.53015237]
["bitfinex","BTCUSD",1641625860473,0.50688998,41951.0,41950.0,0.79244204]
["bitfinex","BTCUSD",1641625861376,0.50688998,41951.0,41950.0,0.74144204]
["bitfinex","BTCUSD",1641625861973,0.50688998,41951.0,41950.0,0.79344204]
["bitfinex","BTCUSD",1641625863275,0.50688998,41951.0,41950.0,0.74144204]
["bitfinex","BTCUSD",1641625863883,0.50688998,41951.0,41950.0,0.80544204]
["bitfinex","BTCUSD",1641625865231,0.50688998,41951.0,41950.0,0.74144204]
["bitfinex","BTCUSD",1641625865930,0.50688998,41951.0,41950.0,0.80544204]
["bitfinex","BTCUSD",1641625867134,0.50688998,41951.0,41950.0,0.74144204]
["bitfinex","BTCUSD",1641625867532,0.50688998,41951.0,41950.0,0.47915237]
["bitfinex","BTCUSD",1641625867976,0.50688998,41951.0,41950.0,0.54115237]
["bitfinex","BTCUSD",1641625868479,0.50688998,41951.0,41950.0,0.292]
["bitfinex","BTCUSD",1641625869778,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625869980,1.01428274,41951.0,41950.0,0.255]
["bitfinex","BTCUSD",1641625871282,1.01428274,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625871926,0.50688998,41951.0,41950.0,0.249]
["bitfinex","BTCUSD",1641625873226,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625874025,0.50688998,41951.0,41950.0,0.257]
["bitfinex","BTCUSD",1641625875226,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625875977,0.50688998,41951.0,41950.0,0.253]
["bitfinex","BTCUSD",1641625877280,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625877881,0.50688998,41951.0,41950.0,0.243]
["bitfinex","BTCUSD",1641625879329,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625879925,0.50688998,41951.0,41950.0,0.243]
["bitfinex","BTCUSD",1641625881227,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625882027,0.50688998,41951.0,41950.0,0.245]
["bitfinex","BTCUSD",1641625883380,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625883982,0.50688998,41951.0,41950.0,0.246]
["bitfinex","BTCUSD",1641625885182,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625885785,0.60688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625885984,0.61688998,41951.0,41950.0,0.239]
["bitfinex","BTCUSD",1641625886185,1.63232317,41951.0,41950.0,0.239]
["bitfinex","BTCUSD",1641625887325,1.63232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625887326,1.62232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625887728,1.62361644,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625887926,1.63661644,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625888928,1.63532317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625889327,1.62232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625890027,1.63332317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625891284,1.62232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625891984,1.63632317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625893182,1.62232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625893984,1.63632317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625895323,1.62232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625895724,1.52232317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625895923,1.53632317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625897126,1.63632317,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625897327,0.50688998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625897981,0.53988998,41951.0,41950.0,0.23]
["bitfinex","BTCUSD",1641625899883,0.50688998,41951.0,41950.0,0.225]
["bitfinex","BTCUSD",1641625900187,0.52688998,41951.0,41950.0,0.228]
["bitfinex","BTCUSD",1641625901082,0.52688998,41951.0,41950.0,0.003]
["bitfinex","BTCUSD",1641625901930,0.50688998,41951.0,41948.0,0.059609]
["bitfinex","BTCUSD",1641625902130,0.54788998,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1641625902333,0.54661978,41951.0,41950.0,0.001]
["bitfinex","BTCUSD",1641625903435,0.50561978,41951.0,41948.0,0.059609]
["bitfinex","BTCUSD",1641625904034,0.51861978,41951.0,41948.0,0.068609]
["bitfinex","BTCUSD",1641625906075,0.51799781,41951.0,41949.0,0.24846339]
["bitfinex","BTCUSD",1641625906274,0.51799781,41951.0,41948.0,0.069609]
["bitfinex","BTCUSD",1641625908177,0.51799781,41951.0,41948.0,0.082609]
["bitfinex","BTCUSD",1641625909124,0.51799781,41951.0,41949.0,0.27342344]
["bitfinex","BTCUSD",1641625909327,0.50499781,41951.0,41950.0,1.49667645]
["bitfinex","BTCUSD",1641625909626,0.50499781,41951.0,41950.0,0.36960513]
["bitfinex","BTCUSD",1641625909824,0.50499781,41951.0,41950.0,0.07292868]
["bitfinex","BTCUSD",1641625910023,0.25499781,41951.0,41950.0,1.38692868]
["bitfinex","BTCUSD",1641625910224,0.25499781,41951.0,41950.0,1.21808168]
["bitfinex","BTCUSD",1641625911027,0.71040456,41957.0,41951.0,0.27377788]
["bitfinex","BTCUSD",1641625911227,0.71040456,41960.0,41956.0,0.00127814]
["bitfinex","BTCUSD",1641625911429,0.71040456,41960.0,41958.0,0.059584]
["bitfinex","BTCUSD",1641625911825,0.71040456,41960.0,41959.0,1.36833108]
["bitfinex","BTCUSD",1641625912028,0.71040456,41960.0,41959.0,1.74948408]
["bitfinex","BTCUSD",1641625912226,0.10715803,41961.0,41959.0,1.74948408]
["bitfinex","BTCUSD",1641625912427,0.10715803,41961.0,41960.0,1.181153]
["bitfinex","BTCUSD",1641625912627,0.10715803,41961.0,41960.0,0.381153]
["bitfinex","BTCUSD",1641625912897,0.10715803,41961.0,41959.0,0.37791308]
["bitfinex","BTCUSD",1641625913090,0.10715803,41961.0,41960.0,0.440735]
["bitfinex","BTCUSD",1641625913287,0.10715803,41961.0,41960.0,0.381153]
["bitfinex","BTCUSD",1641625914087,0.10715803,41961.0,41960.0,0.401153]
["bitfinex","BTCUSD",1641625914890,0.10715803,41961.0,41960.0,0.67214139]
["bitfinex","BTCUSD",1641625915290,0.10715803,41961.0,41960.0,0.65214139]
["bitfinex","BTCUSD",1641625916092,0.10715803,41961.0,41960.0,0.67214139]
["bitfinex","BTCUSD",1641625916735,0.10715803,41961.0,41960.0,0.401153]
["bitfinex","BTCUSD",1641625917135,0.30715803,41961.0,41960.0,0.401153]
["bitfinex","BTCUSD",1641625917340,0.10715803,41961.0,41960.0,0.381153]
["bitfinex","BTCUSD",1641625917537,0.10715803,41961.0,41959.0,0.37791308]
["bitfinex","BTCUSD",1641625918142,0.10715803,41961.0,41959.0,0.40291308]
["bitfinex","BTCUSD",1641625918442,0.10715803,41961.0,41959.0,0.46250185]
["bitfinex","BTCUSD",1641625919242,0.10715803,41961.0,41959.0,0.43750185]
["bitfinex","BTCUSD",1641625919642,0.10715803,41961.0,41959.0,0.37791308]
["bitfinex","BTCUSD",1641625920041,0.10715803,41961.0,41959.0,0.39991308]
["bitfinex","BTCUSD",1641625920478,0.10715803,41961.0,41960.0,0.2483758]
["bitfinex","BTCUSD",1641625920682,0.10715803,41961.0,41960.0,0.24936698]
["bitfinex","BTCUSD",1641625921082,0.10715803,41961.0,41960.0,0.80090012]
["bitfinex","BTCUSD",1641625921279,0.10715803,41961.0,41960.0,0.25090012]
["bitfinex","BTCUSD",1641625921878,0.10715803,41961.0,41960.0,0.31048794]
["bitfinex","BTCUSD",1641625922079,0.10715803,41961.0,41960.0,0.33348794]
["bitfinex","BTCUSD",1641625922680,0.60691824,41965.0,41960.0,0.27390012]
["bitfinex","BTCUSD",1641625923080,0.50691824,41965.0,41962.0,0.059585]
["bitfinex","BTCUSD",1641625923283,0.50691824,41965.0,41963.0,0.26336959]
["bitfinex","BTCUSD",1641625923483,0.50691824,41967.0,41963.0,0.26336959]
["bitfinex","BTCUSD",1641625923686,0.50691824,41967.0,41960.0,0.2973105]
["bitfinex","BTCUSD",1641625923880,0.60691824,41967.0,41960.0,0.41647417]
["bitfinex","BTCUSD",1641625924128,0.71605376,41970.0,41967.0,0.28268224]
["bitfinex","BTCUSD",1641625924129,0.50691824,41969.0,41967.0,0.28268224]
["bitfinex","BTCUSD",1641625924530,0.60691824,41969.0,41967.0,0.28268224]
["bitfinex","BTCUSD",1641625924728,0.1,41969.0,41967.0,0.28268224]
["bitfinex","BTCUSD",1641625925529,0.60691824,41970.0,41967.0,0.28268224]
["bitfinex","BTCUSD",1641625925732,0.60691824,41970.0,41967.0,0.34226324]
["bitfinex","BTCUSD",1641625926130,0.50691824,41970.0,41967.0,0.34926324]
["bitfinex","BTCUSD",1641625926932,0.56650024,41971.0,41967.0,0.34926324]
["bitfinex","BTCUSD",1641625927131,0.56650024,41971.0,41969.0,0.05958]
["bitfinex","BTCUSD",1641625927733,0.50691824,41971.0,41969.0,0.05958]
["bitfinex","BTCUSD",1641625928175,0.50691824,41971.0,41969.0,0.06158]
["bitfinex","BTCUSD",1641625928379,0.7699477,41972.0,41969.0,0.06158]
["bitfinex","BTCUSD",1641625928775,0.8295277,41972.0,41969.0,0.06158]
["bitfinex","BTCUSD",1641625928978,0.50691824,41971.0,41969.0,0.06158]
["bitfinex","BTCUSD",1641625929376,0.50691824,41971.0,41969.0,0.05958]
["bitfinex","BTCUSD",1641625930277,0.50691824,41971.0,41969.0,0.06458]
["bitfinex","BTCUSD",1641625930475,0.8295277,41972.0,41969.0,0.06458]
["bitfinex","BTCUSD",1641625930975,0.8295277,41972.0,41969.0,0.28458]
["bitfinex","BTCUSD",1641625931177,0.32260946,41972.0,41969.0,0.28458]
["bitfinex","BTCUSD",1641625931376,0.32260946,41972.0,41969.0,0.27958]
["bitfinex","BTCUSD",1641625932233,0.8295277,41972.0,41969.0,0.28358]
["bitfinex","BTCUSD",1641625932832,0.8295277,41972.0,41970.0,0.059578]
["bitfinex","BTCUSD",1641625933433,0.7699477,41972.0,41970.0,0.059578]
["bitfinex","BTCUSD",1641625933633,0.26302946,41972.0,41970.0,0.059578]
["bitfinex","BTCUSD",1641625934032,0.26302946,41972.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625934237,0.26302946,41972.0,41970.0,0.003]
["bitfinex","BTCUSD",1641625934636,0.8295277,41972.0,41970.0,0.003]
["bitfinex","BTCUSD",1641625935034,0.9295277,41972.0,41970.0,0.003]
["bitfinex","BTCUSD",1641625935235,0.50691824,41971.0,41970.0,0.003]
["bitfinex","BTCUSD",1641625935478,0.50691824,41971.0,41969.0,0.27958]
["bitfinex","BTCUSD",1641625935674,0.50691824,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625935876,0.159584,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625936078,0.159584,41971.0,41969.0,0.226]
["bitfinex","BTCUSD",1641625936474,0.66650224,41971.0,41969.0,0.226]
["bitfinex","BTCUSD",1641625937574,0.50691824,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625937975,0.60691824,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625938174,0.60691824,41970.0,41969.0,0.221]
["bitfinex","BTCUSD",1641625938677,0.1,41970.0,41969.0,0.221]
["bitfinex","BTCUSD",1641625939134,0.059584,41971.0,41969.0,0.221]
["bitfinex","BTCUSD",1641625939334,0.059584,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625940236,0.059584,41971.0,41969.0,0.221]
["bitfinex","BTCUSD",1641625941039,0.29593349,41971.0,41969.0,0.221]
["bitfinex","BTCUSD",1641625941539,0.29593349,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625941540,0.35552094,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625941737,0.97158342,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625942143,2.49467342,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625942338,2.9767285,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625942538,3.68713306,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625943478,3.53473609,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625944976,1.29815267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625945179,1.49815267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625945376,1.14815267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625945576,1.08746267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625946180,1.04006267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625946377,1.14006267,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625947332,1.42203529,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625947828,1.11517621,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625948233,1.01517621,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625949028,1.11517621,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625949229,0.1,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625950031,0.059584,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625951180,0.76922433,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625951580,0.86922433,41971.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625952781,0.70964033,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625953180,1.09267855,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625953381,1.39808474,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625953783,1.83677982,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625953982,1.6037416,41970.0,41969.0,0.22]
["bitfinex","BTCUSD",1641625954238,1.6037416,41970.0,41962.0,0.00052738]
["bitfinex","BTCUSD",1641625954239,1.4,41969.0,41962.0,0.00052738]
["bitfinex","BTCUSD",1641625954440,0.35,41964.0,41962.0,0.00052738]
["bitfinex","BTCUSD",1641625954638,0.0474,41963.0,41962.0,0.00052738]
["bitfinex","BTCUSD",1641625955242,0.0474,41963.0,41953.0,0.75535854]
["bitfinex","BTCUSD",1641625955439,0.05960244,41959.0,41953.0,0.75535854]
["bitfinex","BTCUSD",1641625955638,0.0474,41963.0,41953.0,0.16895854]
["bitfinex","BTCUSD",1641625955841,0.0474,41963.0,41954.0,0.00564917]
["bitfinex","BTCUSD",1641625956042,0.35,41957.0,41954.0,0.00564917]
["bitfinex","BTCUSD",1641625956240,0.00129344,41960.0,41954.0,0.00564917]
["bitfinex","BTCUSD",1641625956443,0.1,41957.0,41954.0,0.00564917]
["bitfinex","BTCUSD",1641625957242,0.1,41957.0,41953.0,0.054]
["bitfinex","BTCUSD",1641625957444,0.159602,41957.0,41954.0,0.0596]
["bitfinex","BTCUSD",1641625957645,3.07542478,41957.0,41954.0,0.0596]
["bitfinex","BTCUSD",1641625957901,3.07542478,41957.0,41951.0,0.41034742]
["bitfinex","BTCUSD",1641625958087,0.50725168,41955.0,41951.0,0.41034742]
["bitfinex","BTCUSD",1641625958288,0.50725168,41955.0,41954.0,0.036]
["bitfinex","BTCUSD",1641625958491,0.60725168,41955.0,41954.0,0.036]
["bitfinex","BTCUSD",1641625958890,0.66685668,41955.0,41954.0,0.036]
["bitfinex","BTCUSD",1641625959391,0.66685668,41955.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641625959790,0.66685668,41955.0,41952.0,0.059601]
["bitfinex","BTCUSD",1641625959992,0.56685668,41955.0,41952.0,0.059601]
["bitfinex","BTCUSD",1641625960891,0.059605,41955.0,41952.0,0.059601]
["bitfinex","BTCUSD",1641625961730,0.93181224,41956.0,41952.0,0.279601]
["bitfinex","BTCUSD",1641625961929,0.93181224,41956.0,41952.0,0.22]
["bitfinex","BTCUSD",1641625962132,0.93581224,41956.0,41952.0,0.276]
["bitfinex","BTCUSD",1641625962732,0.93581224,41956.0,41952.0,0.056]
["bitfinex","BTCUSD",1641625963330,0.93581224,41956.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641625963531,0.93181224,41956.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641625964231,0.93381224,41956.0,41951.0,0.27877788]
["bitfinex","BTCUSD",1641625965482,0.93181224,41956.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641625965884,0.93181224,41956.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641625966181,0.159601,41956.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641625966381,0.159601,41956.0,41951.0,0.28777788]
["bitfinex","BTCUSD",1641625966582,0.059601,41956.0,41951.0,0.28777788]
["bitfinex","BTCUSD",1641625966983,0.059601,41956.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641625968291,0.059601,41956.0,41952.0,0.116602]
["bitfinex","BTCUSD",1641625968886,0.059601,41956.0,41952.0,0.057]
["bitfinex","BTCUSD",1641625969144,0.35,41954.0,41952.0,0.057]
["bitfinex","BTCUSD",1641625969330,0.059607,41953.0,41952.0,0.057]
["bitfinex","BTCUSD",1641625969530,0.059607,41953.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641625970330,0.059607,41953.0,41951.0,0.27777788]
["bitfinex","BTCUSD",1641625971133,0.059607,41953.0,41951.0,0.33738188]
["bitfinex","BTCUSD",1641625971332,0.60725168,41956.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641625971333,0.059603,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641625971535,0.12486741,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641625972333,0.12486741,41955.0,41951.0,0.33438188]
["bitfinex","BTCUSD",1641625972982,0.06526441,41955.0,41951.0,0.33438188]
["bitfinex","BTCUSD",1641625973384,0.06526441,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641625974284,0.06526441,41955.0,41951.0,0.33338188]
["bitfinex","BTCUSD",1641625974685,0.06526441,41955.0,41951.0,0.39298077]
["bitfinex","BTCUSD",1641625974885,0.06526441,41955.0,41952.0,0.059601]
["bitfinex","BTCUSD",1641625975287,0.06526441,41955.0,41952.0,0.31060143]
["bitfinex","BTCUSD",1641625975687,0.06526441,41955.0,41952.0,0.30701093]
["bitfinex","BTCUSD",1641625975886,0.12182695,41958.0,41952.0,0.30701093]
["bitfinex","BTCUSD",1641625975887,0.12182695,41958.0,41952.0,0.30700301]
["bitfinex","BTCUSD",1641625976293,0.12182695,41958.0,41952.0,0.38100301]
["bitfinex","BTCUSD",1641625976488,0.12182695,41958.0,41955.0,0.059597]
["bitfinex","BTCUSD",1641625976741,0.06222795,41958.0,41955.0,0.059597]
["bitfinex","BTCUSD",1641625977441,0.06222795,41958.0,41956.0,0.25005034]
["bitfinex","BTCUSD",1641625978242,0.06222795,41958.0,41956.0,0.29505034]
["bitfinex","BTCUSD",1641625979241,0.06222795,41958.0,41957.0,0.99852482]
["bitfinex","BTCUSD",1641625979443,0.06222795,41958.0,41957.0,1.04852482]
["bitfinex","BTCUSD",1641625979641,0.50725168,41961.0,41957.0,1.42967782]
["bitfinex","BTCUSD",1641625979840,0.50725168,41961.0,41958.0,0.059586]
["bitfinex","BTCUSD",1641625980041,0.50725168,41962.0,41958.0,0.109586]
["bitfinex","BTCUSD",1641625980243,0.50725168,41962.0,41959.0,0.34179427]
["bitfinex","BTCUSD",1641625980486,0.50725168,41962.0,41960.0,0.25863121]
["bitfinex","BTCUSD",1641625981083,0.50725168,41966.0,41960.0,0.25863121]
["bitfinex","BTCUSD",1641625981284,0.50725168,41966.0,41961.0,0.109585]
["bitfinex","BTCUSD",1641625981488,0.50725168,41966.0,41960.0,0.37779921]
["bitfinex","BTCUSD",1641625981686,0.50725168,41966.0,41965.0,0.00120446]
["bitfinex","BTCUSD",1641625982286,0.50725168,41966.0,41965.0,0.98456133]
["bitfinex","BTCUSD",1641625982487,0.00052739,41968.0,41966.0,0.059574]
["bitfinex","BTCUSD",1641625982684,0.00052739,41968.0,41967.0,0.381153]
["bitfinex","BTCUSD",1641625982884,0.00052739,41968.0,41966.0,0.059574]
["bitfinex","BTCUSD",1641625983287,0.01371272,41971.0,41966.0,0.059574]
["bitfinex","BTCUSD",1641625983487,0.00736336,41971.0,41966.0,0.059574]
["bitfinex","BTCUSD",1641625983687,0.50725168,41969.0,41966.0,0.059574]
["bitfinex","BTCUSD",1641625983889,0.56683668,41969.0,41966.0,0.054574]
["bitfinex","BTCUSD",1641625984129,0.56683668,41969.0,41967.0,0.24909242]
["bitfinex","BTCUSD",1641625984929,0.059585,41969.0,41967.0,0.24909242]
["bitfinex","BTCUSD",1641625986232,0.56683668,41969.0,41967.0,0.26109242]
["bitfinex","BTCUSD",1641625987435,0.56683668,41969.0,41967.0,0.24909242]
["bitfinex","BTCUSD",1641625987906,0.56183668,41969.0,41966.0,0.054574]
["bitfinex","BTCUSD",1641625988303,0.56183668,41969.0,41967.0,0.011]
["bitfinex","BTCUSD",1641625989105,0.50725168,41969.0,41967.0,0.011]
["bitfinex","BTCUSD",1641625989507,0.50725168,41969.0,41966.0,0.054574]
["bitfinex","BTCUSD",1641625990208,0.50725168,41969.0,41966.0,0.37942703]
["bitfinex","BTCUSD",1641625991629,0.50725168,41969.0,41966.0,0.36742703]
["bitfinex","BTCUSD",1641625992333,0.50725168,41968.0,41966.0,0.066574]
["bitfinex","BTCUSD",1641625992530,0.60725168,41968.0,41966.0,0.066574]
["bitfinex","BTCUSD",1641625992931,0.60725168,41968.0,41967.0,0.24809695]
["bitfinex","BTCUSD",1641625993131,0.50725168,41968.0,41967.0,0.24809695]
["bitfinex","BTCUSD",1641625993431,0.50725168,41968.0,41967.0,0.29809695]
["bitfinex","BTCUSD",1641625993628,0.50725168,41968.0,41967.0,0.34809695]
["bitfinex","BTCUSD",1641625994029,0.06524139,41970.0,41967.0,0.34809695]
["bitfinex","BTCUSD",1641625994229,0.06524139,41970.0,41967.0,0.65895725]
["bitfinex","BTCUSD",1641625994532,0.06414739,41970.0,41967.0,0.65895725]
["bitfinex","BTCUSD",1641625994928,0.06414739,41970.0,41968.0,0.05957473]
["bitfinex","BTCUSD",1641625995380,0.06414739,41970.0,41967.0,0.55895725]
["bitfinex","BTCUSD",1641625995581,0.06414739,41970.0,41967.0,0.54795725]
["bitfinex","BTCUSD",1641625996380,0.06414739,41970.0,41967.0,0.56395725]
["bitfinex","BTCUSD",1641625996782,0.06414739,41970.0,41967.0,0.3158603]
["bitfinex","BTCUSD",1641625997186,0.57139907,41970.0,41967.0,0.3158603]
["bitfinex","BTCUSD",1641625997384,0.57139907,41970.0,41967.0,0.075575]
["bitfinex","BTCUSD",1641625997683,0.67139907,41970.0,41966.0,0.15501632]
["bitfinex","BTCUSD",1641625998084,0.67139907,41970.0,41963.0,0.119163]
["bitfinex","BTCUSD",1641625998283,0.67139907,41970.0,41966.0,0.011]
["bitfinex","BTCUSD",1641625998685,0.67139907,41970.0,41966.0,0.26408767]
["bitfinex","BTCUSD",1641625998886,0.67139907,41970.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641625999430,0.16414739,41970.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641625999631,0.06414739,41970.0,41967.0,0.05958]
["bitfinex","BTCUSD",1641626000033,0.059591,41966.0,41960.0,0.059591]
["bitfinex","BTCUSD",1641626000232,0.059591,41966.0,41962.0,0.2930895]
["bitfinex","BTCUSD",1641626000531,0.059591,41966.0,41960.0,0.059591]
["bitfinex","BTCUSD",1641626001035,0.2641601,41965.0,41960.0,0.059591]
["bitfinex","BTCUSD",1641626001234,0.3237511,41965.0,41960.0,0.059591]
["bitfinex","BTCUSD",1641626001632,0.4237511,41965.0,41960.0,0.059591]
["bitfinex","BTCUSD",1641626002338,0.4237511,41965.0,41960.0,0.072591]
["bitfinex","BTCUSD",1641626003585,0.4237511,41965.0,41958.0,0.059593]
["bitfinex","BTCUSD",1641626003786,0.7737511,41965.0,41958.0,0.059593]
["bitfinex","BTCUSD",1641626003988,2.50636251,41961.0,41956.0,0.5464]
["bitfinex","BTCUSD",1641626004188,0.33158499,41960.0,41956.0,0.5464]
["bitfinex","BTCUSD",1641626004383,0.33158499,41960.0,41958.0,0.012]
["bitfinex","BTCUSD",1641626004586,0.43158499,41960.0,41958.0,0.012]
["bitfinex","BTCUSD",1641626004784,0.30392364,41959.0,41958.0,0.012]
["bitfinex","BTCUSD",1641626005685,0.2466384,41955.0,41953.0,0.0005274]
["bitfinex","BTCUSD",1641626005885,0.3062414,41955.0,41953.0,0.0005274]
["bitfinex","BTCUSD",1641626006285,0.3062414,41955.0,41953.0,0.0185274]
["bitfinex","BTCUSD",1641626006731,0.2466384,41955.0,41953.0,0.0185274]
["bitfinex","BTCUSD",1641626006929,0.3466384,41955.0,41953.0,0.0185274]
["bitfinex","BTCUSD",1641626007130,0.1,41955.0,41953.0,0.0185274]
["bitfinex","BTCUSD",1641626007331,0.1,41955.0,41953.0,0.018]
["bitfinex","BTCUSD",1641626007533,0.1,41955.0,41951.0,0.36969273]
["bitfinex","BTCUSD",1641626008132,0.89005206,41960.0,41951.0,0.36969273]
["bitfinex","BTCUSD",1641626008333,0.292613,41958.0,41951.0,0.39469273]
["bitfinex","BTCUSD",1641626008932,0.292613,41958.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641626009232,0.059602,41957.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641626010487,0.059602,41957.0,41952.0,0.087602]
["bitfinex","BTCUSD",1641626011489,0.059602,41957.0,41952.0,0.059602]
["bitfinex","BTCUSD",1641626012290,0.059602,41957.0,41952.0,0.082602]
["bitfinex","BTCUSD",1641626012892,0.059602,41957.0,41952.0,0.023]
["bitfinex","BTCUSD",1641626013694,0.35,41956.0,41952.0,0.023]
["bitfinex","BTCUSD",1641626013894,0.05961,41954.0,41952.0,0.023]
["bitfinex","BTCUSD",1641626014140,0.05961,41954.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626014340,0.05961,41954.0,41952.0,0.018]
["bitfinex","BTCUSD",1641626015540,0.05961,41954.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626015941,0.059603,41955.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626016342,0.059603,41955.0,41951.0,0.23677788]
["bitfinex","BTCUSD",1641626017143,0.059603,41955.0,41951.0,0.29638188]
["bitfinex","BTCUSD",1641626017541,0.059603,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641626018389,0.059603,41955.0,41951.0,0.29538188]
["bitfinex","BTCUSD",1641626019687,0.059603,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641626020287,0.059603,41955.0,41951.0,0.29538188]
["bitfinex","BTCUSD",1641626021634,0.059603,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641626022333,0.059603,41955.0,41951.0,0.29438188]
["bitfinex","BTCUSD",1641626023533,0.059603,41955.0,41951.0,0.28338188]
["bitfinex","BTCUSD",1641626023735,0.059603,41955.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626023936,0.059612,41953.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626024335,0.45,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626024537,0.55,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626024735,0.6,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626024935,0.93991405,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626025135,0.65,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626025396,0.2,41952.0,41951.0,0.22577788]
["bitfinex","BTCUSD",1641626025591,0.2,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626025795,0.1,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626025992,0.60725168,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626026493,0.70725168,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626026695,0.75,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626027094,1.0414973,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626027295,0.2,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626027496,0.1,41952.0,41951.0,0.22377788]
["bitfinex","BTCUSD",1641626027696,0.22377788,41951.0,41935.0,0.9338]
["bitfinex","BTCUSD",1641626027899,0.059621,41944.0,41936.0,0.12047352]
["bitfinex","BTCUSD",1641626028300,0.059621,41944.0,41936.0,0.31303645]
["bitfinex","BTCUSD",1641626028498,0.059621,41944.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641626028898,0.31747606,41939.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641626029333,0.31747606,41939.0,41936.0,0.31179993]
["bitfinex","BTCUSD",1641626029538,0.31747606,41939.0,41936.0,0.28779993]
["bitfinex","BTCUSD",1641626030338,0.31747606,41939.0,41936.0,0.019]
["bitfinex","BTCUSD",1641626031538,0.31747606,41939.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641626032139,0.37710406,41939.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641626032338,0.37710406,41939.0,41935.0,0.076627]
["bitfinex","BTCUSD",1641626033693,0.37710406,41939.0,41935.0,0.017]
["bitfinex","BTCUSD",1641626034092,0.37710406,41939.0,41933.0,0.2373143]
["bitfinex","BTCUSD",1641626034494,0.37710406,41939.0,41935.0,0.017]
["bitfinex","BTCUSD",1641626035095,0.37710406,41939.0,41935.0,0.071627]
["bitfinex","BTCUSD",1641626035694,0.37710406,41939.0,41935.0,0.017]
["bitfinex","BTCUSD",1641626036294,0.37710406,41939.0,41931.0,0.24926223]
["bitfinex","BTCUSD",1641626036496,0.37710406,41939.0,41935.0,0.016]
["bitfinex","BTCUSD",1641626037445,0.37710406,41939.0,41935.0,0.075627]
["bitfinex","BTCUSD",1641626037646,0.37710406,41939.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641626038449,0.37710406,41939.0,41935.0,0.077627]
["bitfinex","BTCUSD",1641626039649,0.37710406,41939.0,41935.0,0.059627]
["bitfinex","BTCUSD",1641626040250,0.37710406,41939.0,41932.0,0.05834]
["bitfinex","BTCUSD",1641626040251,0.82710406,41939.0,41932.0,0.05834]
["bitfinex","BTCUSD",1641626040507,0.82710406,41939.0,41930.0,0.61463028]
["bitfinex","BTCUSD",1641626040508,0.00124131,41937.0,41935.0,0.018]
["bitfinex","BTCUSD",1641626040702,1.89739999,41936.0,41930.0,0.61333717]
["bitfinex","BTCUSD",1641626040894,1.89739999,41936.0,41925.0,2.25e-06]
["bitfinex","BTCUSD",1641626040895,0.00128044,41931.0,41925.0,2.25e-06]
["bitfinex","BTCUSD",1641626041095,0.63387294,41926.0,41925.0,2.25e-06]
["bitfinex","BTCUSD",1641626041300,0.63387294,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641626041594,0.38387294,41926.0,41921.0,0.00452226]
["bitfinex","BTCUSD",1641626042396,0.38387294,41926.0,41921.0,0.10816626]
["bitfinex","BTCUSD",1641626042995,0.38387294,41926.0,41921.0,0.04852226]
["bitfinex","BTCUSD",1641626043196,0.28387294,41926.0,41921.0,0.048]
["bitfinex","BTCUSD",1641626043396,0.28387294,41926.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641626043898,0.02489313,41931.0,41922.0,0.059642]
["bitfinex","BTCUSD",1641626044537,0.38475316,41931.0,41922.0,0.012]
["bitfinex","BTCUSD",1641626044738,0.28339162,41927.0,41922.0,0.012]
["bitfinex","BTCUSD",1641626045735,0.28339162,41927.0,41921.0,0.004]
["bitfinex","BTCUSD",1641626046237,0.12496379,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641626046441,0.00123607,41922.0,41921.0,0.018]
["bitfinex","BTCUSD",1641626047336,1.01089307,41922.0,41921.0,0.018]
["bitfinex","BTCUSD",1641626047535,1.42589307,41922.0,41921.0,0.018]
["bitfinex","BTCUSD",1641626047735,1.42589307,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641626047990,1.42589307,41922.0,41912.0,2.00404764]
["bitfinex","BTCUSD",1641626048193,0.159657,41922.0,41913.0,0.25906839]
["bitfinex","BTCUSD",1641626048389,0.159657,41922.0,41914.0,0.381153]
["bitfinex","BTCUSD",1641626048590,0.159657,41922.0,41914.0,0.440806]
["bitfinex","BTCUSD",1641626048792,0.059657,41922.0,41914.0,0.059653]
["bitfinex","BTCUSD",1641626048994,0.059657,41922.0,41913.0,0.25906839]
["bitfinex","BTCUSD",1641626049192,0.059657,41922.0,41917.0,0.33302506]
["bitfinex","BTCUSD",1641626050392,0.059657,41922.0,41917.0,0.34602506]
["bitfinex","BTCUSD",1641626050793,0.12496579,41924.0,41917.0,0.34602506]
["bitfinex","BTCUSD",1641626051397,0.12496579,41924.0,41918.0,0.3235066]
["bitfinex","BTCUSD",1641626051644,0.06531579,41924.0,41918.0,0.2638586]
["bitfinex","BTCUSD",1641626052444,0.06531579,41924.0,41918.0,0.2778586]
["bitfinex","BTCUSD",1641626052840,0.06531579,41924.0,41920.0,0.059647]
["bitfinex","BTCUSD",1641626053643,0.06531579,41924.0,41917.0,0.33302506]
["bitfinex","BTCUSD",1641626054246,0.06531579,41924.0,41918.0,0.059649]
["bitfinex","BTCUSD",1641626054644,0.06531579,41924.0,41917.0,0.34502506]
["bitfinex","BTCUSD",1641626054645,0.12496579,41924.0,41917.0,0.34502506]
["bitfinex","BTCUSD",1641626055044,0.06531579,41924.0,41917.0,0.59400443]
["bitfinex","BTCUSD",1641626055499,0.06531579,41924.0,41920.0,0.059647]
["bitfinex","BTCUSD",1641626056496,0.06531579,41924.0,41920.0,0.064647]
["bitfinex","BTCUSD",1641626057098,0.06531579,41924.0,41920.0,0.005]
["bitfinex","BTCUSD",1641626057698,0.06531579,41924.0,41917.0,0.33302506]
["bitfinex","BTCUSD",1641626057998,0.06531579,41924.0,41917.0,0.58254882]
["bitfinex","BTCUSD",1641626058397,0.06531579,41924.0,41917.0,0.35002506]
["bitfinex","BTCUSD",1641626058601,0.12496379,41924.0,41917.0,0.35002506]
["bitfinex","BTCUSD",1641626059745,0.12496379,41924.0,41918.0,0.25051406]
["bitfinex","BTCUSD",1641626059946,0.12496379,41924.0,41917.0,0.33302506]
["bitfinex","BTCUSD",1641626060146,0.06531579,41924.0,41917.0,0.59083607]
["bitfinex","BTCUSD",1641626060445,0.06531579,41924.0,41917.0,0.34902506]
["bitfinex","BTCUSD",1641626061251,0.06531579,41924.0,41917.0,0.46831506]
["bitfinex","BTCUSD",1641626061450,0.12496479,41924.0,41917.0,0.46831506]
["bitfinex","BTCUSD",1641626061850,0.12496479,41924.0,41917.0,0.45231506]
["bitfinex","BTCUSD",1641626062055,0.12496479,41924.0,41911.0,0.3079]
["bitfinex","BTCUSD",1641626062252,1.46485792,41924.0,41912.0,1.17251624]
["bitfinex","BTCUSD",1641626062448,1.80430032,41924.0,41917.0,0.013]
["bitfinex","BTCUSD",1641626062751,0.35,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1641626063001,0.45,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1641626063599,0.159661,41918.0,41917.0,0.013]
["bitfinex","BTCUSD",1641626063801,0.1,41918.0,41914.0,0.19201594]
["bitfinex","BTCUSD",1641626064100,0.1,41918.0,41911.0,0.55691194]
["bitfinex","BTCUSD",1641626064300,0.219312,41923.0,41912.0,0.381153]
["bitfinex","BTCUSD",1641626064500,0.119312,41923.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626064802,0.05965,41923.0,41914.0,0.01]
["bitfinex","BTCUSD",1641626065700,0.05965,41923.0,41915.0,0.18168215]
["bitfinex","BTCUSD",1641626065901,0.39119231,41924.0,41916.0,0.3816551]
["bitfinex","BTCUSD",1641626066303,0.39119231,41924.0,41918.0,0.05964527]
["bitfinex","BTCUSD",1641626066744,0.39119231,41924.0,41916.0,0.3896551]
["bitfinex","BTCUSD",1641626066945,0.39119231,41924.0,41920.0,0.059647]
["bitfinex","BTCUSD",1641626067350,0.29066892,41924.0,41920.0,0.009647]
["bitfinex","BTCUSD",1641626067548,0.39066892,41924.0,41920.0,0.009647]
["bitfinex","BTCUSD",1641626068646,0.29066892,41924.0,41920.0,0.010647]
["bitfinex","BTCUSD",1641626068846,0.39066892,41924.0,41920.0,0.010647]
["bitfinex","BTCUSD",1641626069046,0.45031692,41924.0,41920.0,0.010647]
["bitfinex","BTCUSD",1641626069747,0.45031692,41924.0,41920.0,0.009647]
["bitfinex","BTCUSD",1641626070592,0.45031692,41924.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641626071592,0.35031692,41924.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641626071992,0.32542379,41924.0,41921.0,0.059646]
["bitfinex","BTCUSD",1641626072396,0.26577579,41924.0,41923.0,0.31937648]
["bitfinex","BTCUSD",1641626072696,0.06531579,41924.0,41923.0,0.59026488]
["bitfinex","BTCUSD",1641626072896,0.00736336,41931.0,41923.0,0.59026488]
["bitfinex","BTCUSD",1641626073094,0.51461504,41931.0,41926.0,0.059635]
["bitfinex","BTCUSD",1641626073292,0.51461504,41931.0,41928.0,0.16283425]
["bitfinex","BTCUSD",1641626073293,0.576883,41931.0,41928.0,0.16283425]
["bitfinex","BTCUSD",1641626073494,0.576883,41931.0,41929.0,0.25933345]
["bitfinex","BTCUSD",1641626073897,0.06963132,41931.0,41929.0,0.25933345]
["bitfinex","BTCUSD",1641626074149,0.06963132,41931.0,41926.0,0.11926]
["bitfinex","BTCUSD",1641626074350,0.41963132,41931.0,41925.0,0.05964]
["bitfinex","BTCUSD",1641626074649,0.47926932,41931.0,41929.0,0.008]
["bitfinex","BTCUSD",1641626075049,1.15523813,41930.0,41929.0,0.008]
["bitfinex","BTCUSD",1641626075450,0.40523813,41930.0,41929.0,0.008]
["bitfinex","BTCUSD",1641626075853,0.1,41930.0,41918.0,0.2912]
["bitfinex","BTCUSD",1641626076052,0.58378511,41931.0,41918.0,0.2912]
["bitfinex","BTCUSD",1641626076255,0.26956047,41924.0,41921.0,0.05964196]
["bitfinex","BTCUSD",1641626076952,0.26956047,41924.0,41921.0,0.059643]
["bitfinex","BTCUSD",1641626077355,0.26956047,41924.0,41922.0,0.381153]
["bitfinex","BTCUSD",1641626077758,0.32920847,41924.0,41921.0,0.059643]
["bitfinex","BTCUSD",1641626078396,0.42920847,41924.0,41920.0,0.059648]
["bitfinex","BTCUSD",1641626078598,0.32920847,41924.0,41921.0,0.012]
["bitfinex","BTCUSD",1641626078800,0.35,41923.0,41921.0,0.012]
["bitfinex","BTCUSD",1641626079000,0.409649,41923.0,41921.0,0.012]
["bitfinex","BTCUSD",1641626079595,0.059649,41923.0,41921.0,0.012]
["bitfinex","BTCUSD",1641626079797,0.26956047,41924.0,41916.0,0.15060078]
["bitfinex","BTCUSD",1641626079999,0.26956047,41924.0,41916.0,0.21024478]
["bitfinex","BTCUSD",1641626080598,0.26956047,41924.0,41916.0,0.22824478]
["bitfinex","BTCUSD",1641626080798,0.26956047,41924.0,41918.0,0.119288]
["bitfinex","BTCUSD",1641626080998,0.26956047,41924.0,41918.0,0.17893]
["bitfinex","BTCUSD",1641626081202,0.06531252,41925.0,41918.0,0.17893]
["bitfinex","BTCUSD",1641626081652,0.06531252,41925.0,41921.0,0.0596415]
["bitfinex","BTCUSD",1641626081950,0.06531252,41925.0,41921.0,0.059642]
["bitfinex","BTCUSD",1641626082551,0.06531252,41925.0,41921.0,0.073642]
["bitfinex","BTCUSD",1641626082956,0.06531252,41925.0,41922.0,0.05963645]
["bitfinex","BTCUSD",1641626083751,0.60725168,41930.0,41925.0,0.059636]
["bitfinex","BTCUSD",1641626084151,0.05964,41929.0,41925.0,0.059636]
["bitfinex","BTCUSD",1641626084452,0.50725168,41927.0,41925.0,0.067636]
["bitfinex","BTCUSD",1641626085704,0.50725168,41927.0,41925.0,0.059636]
["bitfinex","BTCUSD",1641626086502,0.50725168,41927.0,41925.0,0.072636]
["bitfinex","BTCUSD",1641626086903,0.1,41930.0,41925.0,0.072636]
["bitfinex","BTCUSD",1641626086904,0.50725168,41928.0,41925.0,0.132272]
["bitfinex","BTCUSD",1641626087103,0.50725168,41928.0,41926.0,0.16538236]
["bitfinex","BTCUSD",1641626087702,0.50725168,41930.0,41927.0,0.29460333]
["bitfinex","BTCUSD",1641626087901,0.50725168,41930.0,41928.0,0.11925996]
["bitfinex","BTCUSD",1641626088502,0.576883,41931.0,41928.0,0.13125996]
["bitfinex","BTCUSD",1641626089554,0.06963132,41931.0,41928.0,0.13125996]
["bitfinex","BTCUSD",1641626089755,0.06963132,41931.0,41928.0,0.11925996]
["bitfinex","BTCUSD",1641626090658,0.576883,41931.0,41928.0,0.13225996]
["bitfinex","BTCUSD",1641626091855,0.576883,41931.0,41928.0,0.11925996]
["bitfinex","BTCUSD",1641626092054,0.06963132,41931.0,41928.0,0.11925996]
["bitfinex","BTCUSD",1641626092655,0.06963132,41931.0,41928.0,0.13325996]
["bitfinex","BTCUSD",1641626093095,0.06963132,41931.0,41928.0,0.07363]
["bitfinex","BTCUSD",1641626093697,0.576883,41931.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641626094297,0.06963132,41931.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641626094497,0.06963132,41931.0,41928.0,0.07363]
["bitfinex","BTCUSD",1641626096100,0.06963132,41931.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641626096499,0.06963132,41931.0,41928.0,0.07363]
["bitfinex","BTCUSD",1641626097756,0.06963132,41931.0,41928.0,0.05963]
["bitfinex","BTCUSD",1641626098658,0.06963132,41931.0,41928.0,0.07363]
["bitfinex","BTCUSD",1641626099657,0.06963132,41931.0,41928.0,0.13326158]
["bitfinex","BTCUSD",1641626101899,0.06963132,41931.0,41929.0,0.18910386]
["bitfinex","BTCUSD",1641626102102,0.06226796,41931.0,41930.0,1.63438684]
["bitfinex","BTCUSD",1641626102302,0.50725168,41934.0,41930.0,1.781153]
["bitfinex","BTCUSD",1641626102503,0.50725168,41934.0,41933.0,0.38240926]
["bitfinex","BTCUSD",1641626102701,0.50725168,41934.0,41933.0,0.05125626]
["bitfinex","BTCUSD",1641626102900,0.50725168,41934.0,41933.0,0.00125626]
["bitfinex","BTCUSD",1641626103305,0.50725168,41937.0,41935.0,0.059615]
["bitfinex","BTCUSD",1641626103702,0.25725168,41937.0,41935.0,0.059615]
["bitfinex","BTCUSD",1641626103904,0.25725168,41937.0,41935.0,0.11923]
["bitfinex","BTCUSD",1641626104152,0.00052337,41938.0,41936.0,0.05]
["bitfinex","BTCUSD",1641626104453,0.00052337,41938.0,41936.0,0.119221]
["bitfinex","BTCUSD",1641626104651,0.00052337,41938.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641626105250,0.31853195,41943.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641626105450,0.31853195,41943.0,41938.0,0.05961677]
["bitfinex","BTCUSD",1641626105852,0.31853195,41943.0,41940.0,0.059614]
["bitfinex","BTCUSD",1641626106652,0.31853195,41943.0,41941.0,0.05961334]
["bitfinex","BTCUSD",1641626107055,0.29353195,41943.0,41940.0,0.071614]
["bitfinex","BTCUSD",1641626107911,0.29353195,41943.0,41939.0,0.059621]
["bitfinex","BTCUSD",1641626108706,0.29353195,41943.0,41939.0,0.072621]
["bitfinex","BTCUSD",1641626109009,0.35315395,41943.0,41939.0,0.072621]
["bitfinex","BTCUSD",1641626109206,0.35315395,41943.0,41939.0,0.013]
["bitfinex","BTCUSD",1641626109406,0.00400444,41941.0,41939.0,0.013]
["bitfinex","BTCUSD",1641626109811,0.00400444,41941.0,41933.0,0.44574644]
["bitfinex","BTCUSD",1641626110008,0.06362944,41941.0,41933.0,0.32650044]
["bitfinex","BTCUSD",1641626110407,0.06362944,41941.0,41933.0,0.38612515]
["bitfinex","BTCUSD",1641626110609,0.06362944,41941.0,41933.0,0.019]
["bitfinex","BTCUSD",1641626111844,0.06362944,41941.0,41936.0,0.059625]
["bitfinex","BTCUSD",1641626112045,0.06362944,41941.0,41934.0,0.05962334]
["bitfinex","BTCUSD",1641626112647,0.06362944,41941.0,41934.0,0.07762334]
["bitfinex","BTCUSD",1641626113447,0.57079787,41941.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626113948,0.28453702,41940.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626114150,0.34416402,41940.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626114551,0.95133245,41940.0,41936.0,0.071624]
["bitfinex","BTCUSD",1641626114750,0.00400444,41938.0,41936.0,0.071624]
["bitfinex","BTCUSD",1641626115599,0.00400444,41938.0,41936.0,0.012]
["bitfinex","BTCUSD",1641626115800,0.00400444,41938.0,41933.0,0.059628]
["bitfinex","BTCUSD",1641626116603,0.00400444,41938.0,41933.0,0.074628]
["bitfinex","BTCUSD",1641626117802,0.00400444,41938.0,41933.0,0.059628]
["bitfinex","BTCUSD",1641626118203,0.00400444,41938.0,41934.0,0.05962215]
["bitfinex","BTCUSD",1641626118401,0.00400444,41938.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626119849,0.50716843,41940.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626120052,0.00400444,41937.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626120652,0.00400444,41937.0,41936.0,0.070624]
["bitfinex","BTCUSD",1641626121856,0.00400444,41937.0,41936.0,0.059624]
["bitfinex","BTCUSD",1641626122052,0.00400444,41937.0,41933.0,0.059628]
["bitfinex","BTCUSD",1641626122254,0.26782995,41936.0,41933.0,0.059628]
["bitfinex","BTCUSD",1641626122653,0.26782995,41936.0,41933.0,0.077628]
["bitfinex","BTCUSD",1641626122906,0.28687257,41935.0,41933.0,0.018]
["bitfinex","BTCUSD",1641626123110,0.059633,41934.0,41933.0,0.018]
["bitfinex","BTCUSD",1641626124005,0.059633,41934.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641626124409,0.059632,41935.0,41931.0,0.059633]
["bitfinex","BTCUSD",1641626124607,0.87499838,41936.0,41931.0,0.078633]
["bitfinex","BTCUSD",1641626124805,0.36782995,41936.0,41931.0,0.078633]
["bitfinex","BTCUSD",1641626125406,0.00400444,41934.0,41931.0,0.078633]
["bitfinex","BTCUSD",1641626125607,0.00400444,41934.0,41931.0,0.13826105]
["bitfinex","BTCUSD",1641626125806,0.00400444,41934.0,41932.0,0.059626]
["bitfinex","BTCUSD",1641626126408,0.00400444,41934.0,41929.0,0.119252]
["bitfinex","BTCUSD",1641626126409,0.35,41933.0,41929.0,0.119252]
["bitfinex","BTCUSD",1641626126670,0.35,41933.0,41932.0,0.014]
["bitfinex","BTCUSD",1641626126872,0.06363944,41934.0,41932.0,0.014]
["bitfinex","BTCUSD",1641626127873,0.06363944,41934.0,41931.0,0.059632]
["bitfinex","BTCUSD",1641626128073,0.06363944,41934.0,41927.0,0.18558504]
["bitfinex","BTCUSD",1641626128273,0.06363944,41934.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641626128475,0.57080787,41934.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641626130504,0.50716843,41933.0,41929.0,0.059634]
["bitfinex","BTCUSD",1641626130704,0.00400444,41932.0,41929.0,0.075634]
["bitfinex","BTCUSD",1641626130906,0.00400444,41932.0,41930.0,0.31132958]
["bitfinex","BTCUSD",1641626132704,0.00400444,41932.0,41930.0,0.015]
["bitfinex","BTCUSD",1641626133408,0.20573038,41932.0,41930.0,0.015]
["bitfinex","BTCUSD",1641626133611,1.23915686,41931.0,41930.0,0.015]
["bitfinex","BTCUSD",1641626133810,1.19426243,41931.0,41917.0,1.10957252]
["bitfinex","BTCUSD",1641626134007,1.19426243,41931.0,41917.0,0.932]
["bitfinex","BTCUSD",1641626134008,0.05965,41922.0,41917.0,0.932]
["bitfinex","BTCUSD",1641626134258,0.14042,41922.0,41911.0,0.30919644]
["bitfinex","BTCUSD",1641626134459,0.14042,41922.0,41912.0,0.381153]
["bitfinex","BTCUSD",1641626134661,0.14042,41922.0,41917.0,0.058]
["bitfinex","BTCUSD",1641626134959,2.79294085,41918.0,41917.0,0.058]
["bitfinex","BTCUSD",1641626135958,2.85659929,41918.0,41913.0,0.059655]
["bitfinex","BTCUSD",1641626136160,0.33198591,41918.0,41913.0,0.16626629]
["bitfinex","BTCUSD",1641626136360,0.00400444,41918.0,41914.0,0.381153]
["bitfinex","BTCUSD",1641626136962,0.00400444,41918.0,41914.0,0.440806]
["bitfinex","BTCUSD",1641626137164,0.06365844,41918.0,41914.0,0.440806]
["bitfinex","BTCUSD",1641626137361,0.31361846,41918.0,41914.0,0.440806]
["bitfinex","BTCUSD",1641626138009,0.31361846,41918.0,41914.0,0.381153]
["bitfinex","BTCUSD",1641626138209,0.31361846,41918.0,41913.0,0.059655]
["bitfinex","BTCUSD",1641626138609,0.31361846,41918.0,41913.0,0.082655]
["bitfinex","BTCUSD",1641626139308,0.31361846,41918.0,41914.0,0.059654]
["bitfinex","BTCUSD",1641626140510,0.41361846,41918.0,41914.0,0.059654]
["bitfinex","BTCUSD",1641626140711,0.41361846,41918.0,41914.0,0.082654]
["bitfinex","BTCUSD",1641626141111,0.40961402,41918.0,41914.0,0.082654]
["bitfinex","BTCUSD",1641626141312,0.00400444,41916.0,41914.0,0.082654]
["bitfinex","BTCUSD",1641626141948,0.00400444,41916.0,41914.0,0.059654]
["bitfinex","BTCUSD",1641626142552,0.00400444,41916.0,41913.0,0.059656]
["bitfinex","BTCUSD",1641626142853,0.00400444,41916.0,41914.0,0.025]
["bitfinex","BTCUSD",1641626143858,0.00400444,41916.0,41911.0,0.063658]
["bitfinex","BTCUSD",1641626144057,0.00400444,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626144058,0.06366244,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626144656,0.06366244,41916.0,41911.0,0.02]
["bitfinex","BTCUSD",1641626145999,0.06366244,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626146500,0.059658,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626146701,0.059658,41916.0,41911.0,0.018]
["bitfinex","BTCUSD",1641626146899,0.00400444,41914.0,41911.0,0.018]
["bitfinex","BTCUSD",1641626147103,0.059662,41913.0,41911.0,0.018]
["bitfinex","BTCUSD",1641626147901,0.059662,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626148802,0.059662,41913.0,41911.0,0.015]
["bitfinex","BTCUSD",1641626149449,0.119321,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626149649,0.40229693,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626150053,0.50229693,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626150250,0.56195829,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626150651,0.05966,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626158057,0.06228791,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626158852,0.06228791,41918.0,41915.0,0.48785743]
["bitfinex","BTCUSD",1641626159257,0.06228791,41918.0,41916.0,0.059649]
["bitfinex","BTCUSD",1641626160405,0.06228791,41918.0,41917.0,0.381153]
["bitfinex","BTCUSD",1641626162709,0.06228791,41918.0,41917.0,0.017]
["bitfinex","BTCUSD",1641626164150,0.06228791,41918.0,41916.0,0.059649]
["bitfinex","BTCUSD",1641626164652,0.06228791,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626164851,0.06228791,41918.0,41916.0,0.018]
["bitfinex","BTCUSD",1641626165653,0.23777925,41917.0,41916.0,0.018]
["bitfinex","BTCUSD",1641626166052,0.23777925,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626166353,0.16228791,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626166853,0.22194191,41918.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626167053,0.12194191,41918.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626167553,0.12194191,41918.0,41915.0,0.47885743]
["bitfinex","BTCUSD",1641626168004,0.12194191,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626168405,0.059661,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626168705,0.059661,41916.0,41915.0,0.47285743]
["bitfinex","BTCUSD",1641626170002,0.059661,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626170808,0.059661,41916.0,41915.0,0.47385743]
["bitfinex","BTCUSD",1641626171949,0.12194191,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626172149,0.12194191,41918.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626172752,0.12194191,41918.0,41916.0,0.062653]
["bitfinex","BTCUSD",1641626172950,0.12194191,41918.0,41916.0,0.003]
["bitfinex","BTCUSD",1641626173751,0.12194191,41918.0,41916.0,0.062653]
["bitfinex","BTCUSD",1641626173954,0.06228791,41918.0,41916.0,0.062653]
["bitfinex","BTCUSD",1641626174153,0.06228791,41918.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626174554,0.06228791,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626174754,0.06228791,41918.0,41916.0,0.006]
["bitfinex","BTCUSD",1641626174956,0.06228791,41918.0,41916.0,0.065653]
["bitfinex","BTCUSD",1641626176096,0.06228791,41918.0,41916.0,0.059653]
["bitfinex","BTCUSD",1641626176897,0.06228791,41918.0,41916.0,0.065653]
["bitfinex","BTCUSD",1641626177299,0.06228791,41918.0,41916.0,0.006]
["bitfinex","BTCUSD",1641626177899,0.04958791,41918.0,41916.0,0.006]
["bitfinex","BTCUSD",1641626178099,0.04958791,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626178303,0.10924191,41918.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626178505,0.50758402,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626178904,0.50758402,41917.0,41915.0,0.47785743]
["bitfinex","BTCUSD",1641626179155,0.50758402,41916.0,41915.0,0.47785743]
["bitfinex","BTCUSD",1641626180157,0.56724002,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626180757,0.50758402,41916.0,41915.0,0.47885743]
["bitfinex","BTCUSD",1641626182060,0.50758402,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626182899,0.04958791,41918.0,41915.0,0.54050697]
["bitfinex","BTCUSD",1641626182900,0.55717193,41918.0,41915.0,0.54050697]
["bitfinex","BTCUSD",1641626183102,0.4,41917.0,41916.0,0.059649]
["bitfinex","BTCUSD",1641626184704,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626184905,0.4,41917.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626185105,0.5,41917.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626185906,0.559656,41917.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626186109,0.8445315,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626186309,0.28042383,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626186748,0.559656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626186948,0.559656,41917.0,41915.0,0.47285743]
["bitfinex","BTCUSD",1641626188148,0.559656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626190249,0.459656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626190898,0.459656,41917.0,41915.0,0.47285743]
["bitfinex","BTCUSD",1641626192095,0.459656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626192996,0.459656,41917.0,41915.0,0.47385743]
["bitfinex","BTCUSD",1641626194155,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626194952,0.4,41917.0,41915.0,0.47385743]
["bitfinex","BTCUSD",1641626196155,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626196956,0.4,41917.0,41915.0,0.47485743]
["bitfinex","BTCUSD",1641626198202,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626198900,0.4,41917.0,41915.0,0.47585743]
["bitfinex","BTCUSD",1641626199601,0.5,41917.0,41915.0,0.47585743]
["bitfinex","BTCUSD",1641626200203,0.5,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626200701,0.559656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626200900,0.559656,41917.0,41915.0,0.47185743]
["bitfinex","BTCUSD",1641626201852,0.459656,41917.0,41915.0,0.47185743]
["bitfinex","BTCUSD",1641626202252,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626202755,0.50716374,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626202953,0.50716374,41916.0,41915.0,0.47385743]
["bitfinex","BTCUSD",1641626203757,0.459656,41917.0,41915.0,0.47385743]
["bitfinex","BTCUSD",1641626204157,0.459656,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626204958,0.559656,41917.0,41915.0,0.47285743]
["bitfinex","BTCUSD",1641626206011,0.4,41917.0,41915.0,0.47285743]
["bitfinex","BTCUSD",1641626206206,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626207007,0.4,41917.0,41915.0,0.47085743]
["bitfinex","BTCUSD",1641626207209,0.459656,41917.0,41915.0,0.47085743]
["bitfinex","BTCUSD",1641626207808,0.4,41917.0,41915.0,0.47085743]
["bitfinex","BTCUSD",1641626208207,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626209009,0.4,41917.0,41915.0,0.46985743]
["bitfinex","BTCUSD",1641626210253,0.4,41917.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626210453,0.50789922,41916.0,41915.0,0.46885743]
["bitfinex","BTCUSD",1641626211158,0.50789922,41916.0,41915.0,0.5345075]
["bitfinex","BTCUSD",1641626212254,0.50789922,41916.0,41915.0,0.5285075]
["bitfinex","BTCUSD",1641626212908,0.50789922,41916.0,41915.0,0.5355075]
["bitfinex","BTCUSD",1641626214209,0.50789922,41916.0,41915.0,0.5285075]
["bitfinex","BTCUSD",1641626214911,0.50789922,41916.0,41915.0,0.5355075]
["bitfinex","BTCUSD",1641626215111,0.4,41917.0,41915.0,0.5355075]
["bitfinex","BTCUSD",1641626216113,0.50749159,41916.0,41915.0,0.5285075]
["bitfinex","BTCUSD",1641626216952,0.4,41917.0,41915.0,0.5355075]
["bitfinex","BTCUSD",1641626217860,0.3873,41917.0,41915.0,0.5355075]
["bitfinex","BTCUSD",1641626218155,0.50743495,41916.0,41915.0,0.5285075]
["bitfinex","BTCUSD",1641626218354,0.50743495,41916.0,41915.0,0.78950666]
["bitfinex","BTCUSD",1641626218553,0.89473495,41917.0,41915.0,0.78950666]
["bitfinex","BTCUSD",1641626218953,0.89473495,41917.0,41915.0,0.80150666]
["bitfinex","BTCUSD",1641626219159,1.68953562,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626219357,0.04395485,41915.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626219555,0.0474,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626219956,0.79792479,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626220156,1.00499279,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626220805,0.49755784,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626221008,0.49755784,41912.0,41911.0,0.028]
["bitfinex","BTCUSD",1641626221009,0.50755784,41912.0,41911.0,0.028]
["bitfinex","BTCUSD",1641626221605,0.81384195,41912.0,41911.0,0.028]
["bitfinex","BTCUSD",1641626222213,0.80384195,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626223012,0.81284195,41912.0,41911.0,0.008]
["bitfinex","BTCUSD",1641626224149,0.80384195,41912.0,41911.0,0.008]
["bitfinex","BTCUSD",1641626224351,0.49755784,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626224552,0.207068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626224952,0.150068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626226152,0.107068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626226953,0.169068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626228205,0.107068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626229104,0.169068,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626229304,0.121668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626229706,0.39976813,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626229907,0.121668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626230310,0.059668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626230510,0.33736289,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626230910,0.191668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626231513,0.47022665,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626231961,0.191668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626232159,0.091668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626232361,0.059668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626232960,0.089668,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626233562,0.37894717,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626233962,1.74394717,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626234163,0.59634717,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626234662,1.30661258,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626234862,1.20661258,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626235064,1.78334717,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626235262,2.89966331,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626235708,1.88334717,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626236307,2.57173372,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626237110,2.59273372,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626238211,2.61589372,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626238813,2.92186006,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641626239014,0.90517488,41904.0,41903.0,0.00565348]
["bitfinex","BTCUSD",1641626239258,1.05458107,41904.0,41903.0,0.00565348]
["bitfinex","BTCUSD",1641626239459,1.15458107,41904.0,41903.0,0.00565348]
["bitfinex","BTCUSD",1641626239659,2.41958107,41904.0,41903.0,0.00565348]
["bitfinex","BTCUSD",1641626240059,2.41958107,41904.0,41903.0,0.00065348]
["bitfinex","BTCUSD",1641626240260,2.46698107,41904.0,41903.0,0.00065348]
["bitfinex","BTCUSD",1641626240464,2.46698107,41904.0,41899.0,0.00052503]
["bitfinex","BTCUSD",1641626240465,1.4,41903.0,41899.0,0.00052503]
["bitfinex","BTCUSD",1641626240660,0.059695,41902.0,41899.0,0.00052503]
["bitfinex","BTCUSD",1641626240858,0.0474,41901.0,41899.0,0.00052503]
["bitfinex","BTCUSD",1641626241061,0.0474,41901.0,41899.0,0.03852503]
["bitfinex","BTCUSD",1641626241260,0.0474,41901.0,41899.0,0.038]
["bitfinex","BTCUSD",1641626241458,1.265,41900.0,41899.0,0.038]
["bitfinex","BTCUSD",1641626241658,1.472095,41900.0,41899.0,0.038]
["bitfinex","BTCUSD",1641626241859,1.522095,41900.0,41899.0,0.038]
["bitfinex","BTCUSD",1641626242258,1.54699387,41900.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626242459,1.88921157,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626242658,0.5693879,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626243108,0.28631937,41895.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626243305,0.36544937,41895.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626243506,0.17913,41895.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626244205,0.1,41895.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626244808,0.059694,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626245006,0.008,41895.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626245608,0.008,41895.0,41894.0,1.431263]
["bitfinex","BTCUSD",1641626245806,0.50586869,41903.0,41894.0,0.381263]
["bitfinex","BTCUSD",1641626246108,0.50586869,41908.0,41901.0,0.30592042]
["bitfinex","BTCUSD",1641626246657,0.059673,41905.0,41901.0,0.30592042]
["bitfinex","BTCUSD",1641626247060,0.059673,41905.0,41901.0,0.31192042]
["bitfinex","BTCUSD",1641626248258,0.059673,41905.0,41901.0,0.30592042]
["bitfinex","BTCUSD",1641626249059,0.065673,41905.0,41901.0,0.32092042]
["bitfinex","BTCUSD",1641626250161,0.065673,41905.0,41898.0,0.00129499]
["bitfinex","BTCUSD",1641626250414,0.059673,41905.0,41898.0,0.00129499]
["bitfinex","BTCUSD",1641626251017,0.0596828,41901.0,41898.0,0.015]
["bitfinex","BTCUSD",1641626251212,0.059684,41900.0,41898.0,0.015]
["bitfinex","BTCUSD",1641626252312,0.059684,41900.0,41894.0,0.29061909]
["bitfinex","BTCUSD",1641626252514,0.05968418,41899.0,41894.0,0.29061909]
["bitfinex","BTCUSD",1641626252714,0.059683,41898.0,41894.0,0.29061909]
["bitfinex","BTCUSD",1641626253113,0.059683,41898.0,41894.0,0.33661909]
["bitfinex","BTCUSD",1641626253714,0.12503828,41900.0,41894.0,0.33661909]
["bitfinex","BTCUSD",1641626254158,0.12503828,41900.0,41894.0,0.29061909]
["bitfinex","BTCUSD",1641626254958,0.22803828,41900.0,41894.0,0.31261909]
["bitfinex","BTCUSD",1641626255159,0.059687,41897.0,41894.0,0.31261909]
["bitfinex","BTCUSD",1641626255357,0.059687,41897.0,41894.0,0.02211]
["bitfinex","BTCUSD",1641626256257,0.059687,41897.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626257057,0.11937314,41897.0,41894.0,0.02311]
["bitfinex","BTCUSD",1641626257361,0.059687,41897.0,41894.0,0.02311]
["bitfinex","BTCUSD",1641626258213,0.059687,41897.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641626259113,0.05328828,41892.0,41891.0,0.03788011]
["bitfinex","BTCUSD",1641626260314,0.05328828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626261115,0.05528828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626262356,0.05328828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626262959,0.35628828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626263162,0.22431828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626263460,0.5150048,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626263662,0.22431828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626264259,0.22131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626264459,0.12131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626265061,0.12631828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626266417,0.12131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626267018,0.12631828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626268316,0.12131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626269018,0.12831828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626270463,0.12131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626271162,0.12831828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626272266,0.12131828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626272462,0.05328828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626273110,0.06028828,41892.0,41891.0,0.03288011]
["bitfinex","BTCUSD",1641626273608,0.06028828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626273810,0.29080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626274409,0.64080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626274612,0.74080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626275010,0.74580347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626276415,1.01848146,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626276662,0.74080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626276863,0.39080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626277062,0.29480347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626277262,0.39480347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626277667,0.79480347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626277865,0.84480347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626278363,0.84080347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626278667,1.12861191,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626278864,2.15320347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626279163,2.16720347,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626279365,2.22954119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626279763,2.73540988,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626280411,2.72140988,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626280610,2.21554119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626281114,2.22754119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626282311,2.21554119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626283111,2.22954119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626283313,2.7317619,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626284263,2.7177619,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626284866,2.21554119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626285069,2.23254119,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626286068,2.23705295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626286568,2.22005295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626287170,2.23705295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626288913,2.22005295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626289111,2.23505295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626290414,2.22005295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626290615,1.45689581,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626291013,1.47089581,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626291514,0.96905295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626292666,1.4707959,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626293063,0.97105295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626293466,0.77105295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626294064,1.2728055,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626294264,1.2568055,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626294666,0.75505295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626294867,2.47073601,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626295067,2.26437295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626295272,0.99937295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626296117,0.96905295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626296315,0.95505295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626296916,0.97505295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626297116,0.98705295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626297317,2.25205295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626298415,2.24005295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626299259,2.25505295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626300062,2.32415295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626300261,2.30915295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626301062,2.32515295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626301261,2.23605295,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626302264,2.24495182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626303214,2.25895182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626304514,2.24495182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626305215,2.25995182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626306215,2.37628182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626306417,2.36128182,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626306671,2.87080214,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626306875,1.25129038,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626307075,0.92708691,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626307273,0.81075691,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626307672,0.10123659,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626308474,0.08723659,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626309075,0.10723659,41891.0,41890.0,0.30956499]
["bitfinex","BTCUSD",1641626309376,0.08233772,41891.0,41890.0,0.30956499]
["bitfinex","BTCUSD",1641626311015,0.06233772,41891.0,41890.0,0.30956499]
["bitfinex","BTCUSD",1641626311215,0.11133772,41891.0,41890.0,0.30956499]
["bitfinex","BTCUSD",1641626312016,0.11133772,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626312418,0.06233772,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626313223,0.09233772,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626313423,0.59430277,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626313620,0.69430277,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626315164,0.69430277,41891.0,41890.0,0.00111]
["bitfinex","BTCUSD",1641626315765,0.16233772,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626316070,0.56430277,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626316263,0.66430277,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626317264,0.66430277,41891.0,41890.0,0.00111]
["bitfinex","BTCUSD",1641626318416,0.66430277,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626319213,0.66430277,41891.0,41890.0,0.00211]
["bitfinex","BTCUSD",1641626319612,0.16233772,41891.0,41890.0,0.00211]
["bitfinex","BTCUSD",1641626319813,0.06233772,41891.0,41890.0,0.00211]
["bitfinex","BTCUSD",1641626320413,0.06233772,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626321221,0.06233772,41891.0,41890.0,0.00311]
["bitfinex","BTCUSD",1641626321668,0.05328828,41892.0,41890.0,0.00311]
["bitfinex","BTCUSD",1641626322370,0.05328828,41892.0,41890.0,0.059795]
["bitfinex","BTCUSD",1641626323267,0.05328828,41892.0,41890.0,0.067795]
["bitfinex","BTCUSD",1641626324566,0.05328828,41892.0,41890.0,0.059795]
["bitfinex","BTCUSD",1641626325266,0.05328828,41892.0,41890.0,0.01111]
["bitfinex","BTCUSD",1641626326417,0.05328828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626327217,0.05328828,41892.0,41890.0,0.01111]
["bitfinex","BTCUSD",1641626328817,0.05328828,41892.0,41890.0,0.070797]
["bitfinex","BTCUSD",1641626329260,0.05328828,41892.0,41890.0,0.02311]
["bitfinex","BTCUSD",1641626330560,0.05328828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626331159,0.05328828,41892.0,41890.0,0.01111]
["bitfinex","BTCUSD",1641626332261,0.05328828,41892.0,41890.0,0.070797]
["bitfinex","BTCUSD",1641626332561,0.05328828,41892.0,41890.0,0.059797]
["bitfinex","BTCUSD",1641626333116,0.05328828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626333315,0.05328828,41892.0,41890.0,0.01311]
["bitfinex","BTCUSD",1641626334415,0.05328828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626335218,0.05328828,41892.0,41890.0,0.01311]
["bitfinex","BTCUSD",1641626336422,0.05328828,41892.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626337164,0.05328828,41892.0,41890.0,0.01311]
["bitfinex","BTCUSD",1641626337869,0.05328828,41892.0,41891.0,0.00120925]
["bitfinex","BTCUSD",1641626338066,0.05328828,41892.0,41891.0,1.79963745]
["bitfinex","BTCUSD",1641626338268,0.05328828,41892.0,41891.0,2.23079045]
["bitfinex","BTCUSD",1641626338467,0.05328828,41892.0,41891.0,2.38079045]
["bitfinex","BTCUSD",1641626338867,0.05328828,41892.0,41891.0,1.33845957]
["bitfinex","BTCUSD",1641626339067,0.50278504,41898.0,41895.0,0.059667]
["bitfinex","BTCUSD",1641626339267,0.50278504,41898.0,41895.0,0.05]
["bitfinex","BTCUSD",1641626339268,0.00052505,41898.0,41895.0,0.05]
["bitfinex","BTCUSD",1641626339666,0.00052505,41898.0,41894.0,0.119333]
["bitfinex","BTCUSD",1641626340068,0.00052505,41898.0,41896.0,0.05967248]
["bitfinex","BTCUSD",1641626340415,0.00052505,41898.0,41897.0,0.24768978]
["bitfinex","BTCUSD",1641626341214,0.50225999,41903.0,41897.0,0.64584278]
["bitfinex","BTCUSD",1641626341416,0.50225999,41902.0,41899.0,0.059675]
["bitfinex","BTCUSD",1641626341816,0.50225999,41903.0,41899.0,0.059675]
["bitfinex","BTCUSD",1641626342216,0.50225999,41903.0,41897.0,0.26594152]
["bitfinex","BTCUSD",1641626342416,0.50225999,41903.0,41897.0,0.24894152]
["bitfinex","BTCUSD",1641626343217,0.50225999,41903.0,41897.0,0.26294152]
["bitfinex","BTCUSD",1641626343816,0.50225999,41903.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641626345266,0.50225999,41903.0,41898.0,0.072676]
["bitfinex","BTCUSD",1641626345669,0.50225999,41903.0,41899.0,0.47677524]
["bitfinex","BTCUSD",1641626345870,0.50225999,41903.0,41900.0,0.24525575]
["bitfinex","BTCUSD",1641626346071,0.50225999,41903.0,41900.0,0.30492175]
["bitfinex","BTCUSD",1641626346471,0.50225999,41903.0,41900.0,0.36459239]
["bitfinex","BTCUSD",1641626346672,0.50225999,41903.0,41900.0,0.30492639]
["bitfinex","BTCUSD",1641626347073,0.50225999,41907.0,41902.0,0.059666]
["bitfinex","BTCUSD",1641626347274,0.50225999,41907.0,41903.0,0.24969832]
["bitfinex","BTCUSD",1641626347474,0.50225999,41908.0,41900.0,0.28829269]
["bitfinex","BTCUSD",1641626347672,0.50225999,41908.0,41901.0,0.00125234]
["bitfinex","BTCUSD",1641626348120,0.50225999,41908.0,41901.0,0.06091834]
["bitfinex","BTCUSD",1641626348521,0.50225999,41908.0,41903.0,0.059667]
["bitfinex","BTCUSD",1641626348720,0.50225999,41908.0,41904.0,0.24807679]
["bitfinex","BTCUSD",1641626349123,0.50225999,41908.0,41906.0,0.24353132]
["bitfinex","BTCUSD",1641626349324,0.50225999,41908.0,41907.0,0.00127519]
["bitfinex","BTCUSD",1641626349524,0.50225999,41909.0,41907.0,0.00127519]
["bitfinex","BTCUSD",1641626350324,0.50225999,41908.0,41907.0,0.00127519]
["bitfinex","BTCUSD",1641626350528,0.50225999,41908.0,41907.0,0.24909845]
["bitfinex","BTCUSD",1641626350726,0.50225999,41908.0,41907.0,0.00127519]
["bitfinex","BTCUSD",1641626351124,0.50225999,41908.0,41907.0,0.24304635]
["bitfinex","BTCUSD",1641626351326,0.50225999,41909.0,41907.0,0.25004635]
["bitfinex","BTCUSD",1641626351962,0.50225999,41908.0,41907.0,0.25004635]
["bitfinex","BTCUSD",1641626352567,0.50225999,41908.0,41907.0,0.24304635]
["bitfinex","BTCUSD",1641626352973,0.50225999,41908.0,41907.0,0.28817973]
["bitfinex","BTCUSD",1641626353169,0.50225999,41908.0,41907.0,0.00127519]
["bitfinex","BTCUSD",1641626353368,0.50225999,41908.0,41907.0,0.75927519]
["bitfinex","BTCUSD",1641626353570,0.50225999,41908.0,41907.0,0.44042819]
["bitfinex","BTCUSD",1641626353769,0.50225999,41911.0,41909.0,0.059654]
["bitfinex","BTCUSD",1641626353973,0.25225999,41911.0,41909.0,0.06086481]
["bitfinex","BTCUSD",1641626354374,0.25225999,41914.0,41913.0,0.00129799]
["bitfinex","BTCUSD",1641626354571,0.25225999,41914.0,41913.0,0.30874563]
["bitfinex","BTCUSD",1641626355174,0.00052854,41915.0,41913.0,0.00129799]
["bitfinex","BTCUSD",1641626355429,0.76917827,41920.0,41913.0,0.00829799]
["bitfinex","BTCUSD",1641626355618,0.00052854,41919.0,41913.0,0.00829799]
["bitfinex","BTCUSD",1641626356218,0.71004886,41919.0,41913.0,0.00829799]
["bitfinex","BTCUSD",1641626356418,0.71004886,41919.0,41914.0,0.059653]
["bitfinex","BTCUSD",1641626356618,0.71004886,41919.0,41913.0,0.24648045]
["bitfinex","BTCUSD",1641626356819,0.71004886,41919.0,41913.0,0.40962267]
["bitfinex","BTCUSD",1641626357019,0.00052854,41919.0,41913.0,0.40962267]
["bitfinex","BTCUSD",1641626357220,0.70952032,41920.0,41913.0,0.41862267]
["bitfinex","BTCUSD",1641626357822,0.70952032,41920.0,41916.0,0.059651]
["bitfinex","BTCUSD",1641626358020,0.70952032,41920.0,41914.0,0.05965044]
["bitfinex","BTCUSD",1641626358620,0.70952032,41921.0,41914.0,0.05965044]
["bitfinex","BTCUSD",1641626359264,0.70952032,41921.0,41914.0,0.06765044]
["bitfinex","BTCUSD",1641626359866,0.70952032,41921.0,41914.0,0.067653]
["bitfinex","BTCUSD",1641626360068,0.76917332,41921.0,41914.0,0.008]
["bitfinex","BTCUSD",1641626360270,0.86917332,41921.0,41914.0,0.008]
["bitfinex","BTCUSD",1641626360469,0.86917332,41921.0,41913.0,0.00129799]
["bitfinex","BTCUSD",1641626361068,0.70952032,41920.0,41913.0,0.00129799]
["bitfinex","BTCUSD",1641626361268,0.25734049,41916.0,41913.0,0.00829799]
["bitfinex","BTCUSD",1641626361669,0.25734049,41916.0,41913.0,0.007]
["bitfinex","BTCUSD",1641626362472,0.25734049,41916.0,41907.0,0.61432088]
["bitfinex","BTCUSD",1641626362668,0.31700374,41916.0,41907.0,0.61432088]
["bitfinex","BTCUSD",1641626362916,0.059664,41913.0,41907.0,0.61432088]
["bitfinex","BTCUSD",1641626363113,0.059664,41913.0,41908.0,0.381153]
["bitfinex","BTCUSD",1641626363512,0.56188802,41913.0,41908.0,0.381153]
["bitfinex","BTCUSD",1641626363714,0.50222402,41913.0,41907.0,0.38938388]
["bitfinex","BTCUSD",1641626364513,0.50222402,41913.0,41907.0,0.37538388]
["bitfinex","BTCUSD",1641626364914,0.50222402,41913.0,41908.0,0.05965958]
["bitfinex","BTCUSD",1641626365113,0.50222402,41914.0,41909.0,0.05966]
["bitfinex","BTCUSD",1641626365514,0.50222402,41914.0,41910.0,0.24282347]
["bitfinex","BTCUSD",1641626366014,0.50222402,41916.0,41910.0,0.30247893]
["bitfinex","BTCUSD",1641626366214,0.50222402,41916.0,41913.0,0.059655]
["bitfinex","BTCUSD",1641626366415,0.50222402,41916.0,41914.0,0.24640225]
["bitfinex","BTCUSD",1641626366681,0.50222402,41917.0,41915.0,0.24598755]
["bitfinex","BTCUSD",1641626367081,0.50222402,41917.0,41915.0,0.30563739]
["bitfinex","BTCUSD",1641626367284,0.50222402,41917.0,41915.0,0.31563739]
["bitfinex","BTCUSD",1641626367582,0.50222402,41918.0,41915.0,0.31563739]
["bitfinex","BTCUSD",1641626368583,0.50222402,41919.0,41915.0,0.24598755]
["bitfinex","BTCUSD",1641626368983,0.50222402,41919.0,41916.0,0.24818682]
["bitfinex","BTCUSD",1641626369184,0.70952032,41922.0,41917.0,0.00121976]
["bitfinex","BTCUSD",1641626369185,0.50222402,41918.0,41917.0,0.00121976]
["bitfinex","BTCUSD",1641626369785,0.50222402,41919.0,41917.0,0.00121976]
["bitfinex","BTCUSD",1641626369983,0.50222402,41919.0,41917.0,0.06086376]
["bitfinex","BTCUSD",1641626370183,0.50222402,41919.0,41918.0,0.26372185]
["bitfinex","BTCUSD",1641626370815,0.50222402,41920.0,41918.0,0.26372185]
["bitfinex","BTCUSD",1641626371016,0.50222402,41920.0,41919.0,0.18470722]
["bitfinex","BTCUSD",1641626371217,0.50222402,41920.0,41919.0,0.44017886]
["bitfinex","BTCUSD",1641626372019,0.00052853,41925.0,41919.0,0.44017886]
["bitfinex","BTCUSD",1641626372020,0.50222402,41921.0,41919.0,0.44017886]
["bitfinex","BTCUSD",1641626372217,0.50222402,41921.0,41920.0,1.23914904]
["bitfinex","BTCUSD",1641626372416,0.50222402,41921.0,41920.0,0.28914904]
["bitfinex","BTCUSD",1641626372816,0.71004885,41925.0,41920.0,0.28914904]
["bitfinex","BTCUSD",1641626372817,0.50222402,41923.0,41920.0,0.28914904]
["bitfinex","BTCUSD",1641626373016,0.25222402,41923.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626373216,0.25222402,41923.0,41922.0,0.28750024]
["bitfinex","BTCUSD",1641626373418,0.00052853,41925.0,41922.0,0.55485047]
["bitfinex","BTCUSD",1641626373620,0.00052853,41925.0,41922.0,0.73375618]
["bitfinex","BTCUSD",1641626374472,0.00052853,41925.0,41922.0,0.12050182]
["bitfinex","BTCUSD",1641626374674,0.00052853,41925.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626375274,0.33160725,41929.0,41922.0,0.01123211]
["bitfinex","BTCUSD",1641626376074,0.00052852,41930.0,41922.0,0.01123211]
["bitfinex","BTCUSD",1641626376278,0.00052852,41930.0,41922.0,0.07087211]
["bitfinex","BTCUSD",1641626376474,0.00052852,41930.0,41923.0,0.25664591]
["bitfinex","BTCUSD",1641626377075,0.06016852,41930.0,41923.0,0.25664591]
["bitfinex","BTCUSD",1641626377276,0.05964,41930.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641626378319,0.28130155,41931.0,41924.0,0.059639]
["bitfinex","BTCUSD",1641626378720,0.28130155,41931.0,41925.0,0.059637]
["bitfinex","BTCUSD",1641626379120,0.28130155,41931.0,41926.0,0.24523576]
["bitfinex","BTCUSD",1641626379319,0.28130155,41931.0,41926.0,0.24721889]
["bitfinex","BTCUSD",1641626379721,0.28130155,41931.0,41925.0,0.065637]
["bitfinex","BTCUSD",1641626379921,0.05964278,41930.0,41925.0,0.006]
["bitfinex","BTCUSD",1641626380120,0.28130155,41931.0,41925.0,0.006]
["bitfinex","BTCUSD",1641626380721,0.28130155,41931.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626380920,0.05964495,41929.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626381120,0.059645,41926.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626381320,0.059645,41926.0,41922.0,0.00923211]
["bitfinex","BTCUSD",1641626382582,0.059645,41926.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626383384,0.059645,41926.0,41922.0,0.01223211]
["bitfinex","BTCUSD",1641626383584,0.56244496,41926.0,41922.0,0.01223211]
["bitfinex","BTCUSD",1641626384687,0.56244496,41926.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626384888,0.50279996,41926.0,41922.0,0.00123211]
["bitfinex","BTCUSD",1641626385289,0.50879996,41926.0,41922.0,0.01223211]
["bitfinex","BTCUSD",1641626385517,0.006,41926.0,41922.0,0.01223211]
["bitfinex","BTCUSD",1641626385918,0.006,41926.0,41922.0,0.07187164]
["bitfinex","BTCUSD",1641626386721,0.50279996,41927.0,41922.0,0.06087164]
["bitfinex","BTCUSD",1641626386921,0.50279996,41927.0,41922.0,0.12051164]
["bitfinex","BTCUSD",1641626387419,0.50879996,41927.0,41922.0,0.07187164]
["bitfinex","BTCUSD",1641626388122,0.006,41927.0,41926.0,0.00122122]
["bitfinex","BTCUSD",1641626388620,0.00052852,41937.0,41927.0,0.27779615]
["bitfinex","BTCUSD",1641626388621,0.50279996,41930.0,41927.0,0.27779615]
["bitfinex","BTCUSD",1641626389373,0.50279996,41930.0,41927.0,0.28679615]
["bitfinex","BTCUSD",1641626389771,0.50279996,41933.0,41927.0,0.28679615]
["bitfinex","BTCUSD",1641626389970,0.50279996,41933.0,41929.0,0.059631]
["bitfinex","BTCUSD",1641626390474,0.50279996,41931.0,41929.0,0.059631]
["bitfinex","BTCUSD",1641626390972,0.50279996,41932.0,41929.0,0.059631]
["bitfinex","BTCUSD",1641626391373,0.50279996,41932.0,41929.0,0.065631]
["bitfinex","BTCUSD",1641626391772,0.50279996,41931.0,41930.0,0.00126212]
["bitfinex","BTCUSD",1641626392375,0.50279996,41933.0,41930.0,0.00126212]
["bitfinex","BTCUSD",1641626392572,0.50279996,41933.0,41931.0,0.059625]
["bitfinex","BTCUSD",1641626393318,0.50279996,41933.0,41931.0,0.007]
["bitfinex","BTCUSD",1641626393717,0.50279996,41932.0,41931.0,0.007]
["bitfinex","BTCUSD",1641626394119,1.02551517,41935.0,41931.0,0.007]
["bitfinex","BTCUSD",1641626394520,1.02551517,41935.0,41930.0,0.00126212]
["bitfinex","BTCUSD",1641626394918,0.50397601,41932.0,41930.0,0.00126212]
["bitfinex","BTCUSD",1641626395318,0.50397601,41932.0,41930.0,0.01126212]
["bitfinex","BTCUSD",1641626395518,0.50397601,41931.0,41930.0,0.01126212]
["bitfinex","BTCUSD",1641626395919,0.50397601,41931.0,41930.0,0.01]
["bitfinex","BTCUSD",1641626396662,0.50397601,41931.0,41928.0,0.059634]
["bitfinex","BTCUSD",1641626397464,0.50397601,41931.0,41928.0,0.070634]
["bitfinex","BTCUSD",1641626398066,0.31336307,41931.0,41928.0,0.070634]
["bitfinex","BTCUSD",1641626398566,0.31336307,41932.0,41928.0,0.059634]
["bitfinex","BTCUSD",1641626398969,0.28948474,41931.0,41922.0,0.00125254]
["bitfinex","BTCUSD",1641626399171,0.059642,41928.0,41921.0,0.3029]
["bitfinex","BTCUSD",1641626399367,0.059642,41928.0,41916.0,0.9231]
["bitfinex","BTCUSD",1641626399768,0.24875473,41924.0,41916.0,0.9231]
["bitfinex","BTCUSD",1641626399968,0.31407676,41924.0,41917.0,0.381153]
["bitfinex","BTCUSD",1641626400428,0.31407676,41924.0,41916.0,0.05965]
["bitfinex","BTCUSD",1641626401519,0.31376565,41924.0,41916.0,0.07265]
["bitfinex","BTCUSD",1641626401919,0.37341722,41924.0,41916.0,0.07265]
["bitfinex","BTCUSD",1641626402123,0.059652,41921.0,41916.0,0.07265]
["bitfinex","BTCUSD",1641626402319,0.059652,41921.0,41917.0,0.381153]
["bitfinex","BTCUSD",1641626402719,0.059652,41921.0,41916.0,0.05965]
["bitfinex","BTCUSD",1641626403420,0.059652,41921.0,41916.0,0.07265]
["bitfinex","BTCUSD",1641626404271,0.059649,41922.0,41917.0,0.059649]
["bitfinex","BTCUSD",1641626405474,0.059649,41922.0,41917.0,0.070649]
["bitfinex","BTCUSD",1641626405873,0.059649,41922.0,41918.0,0.24851672]
["bitfinex","BTCUSD",1641626406274,0.12496903,41924.0,41918.0,0.30816372]
["bitfinex","BTCUSD",1641626406475,0.06532203,41924.0,41917.0,0.011]
["bitfinex","BTCUSD",1641626406673,0.06532203,41924.0,41915.0,0.34381616]
["bitfinex","BTCUSD",1641626407176,0.06532203,41924.0,41919.0,0.05964246]
["bitfinex","BTCUSD",1641626407376,0.06532203,41924.0,41917.0,0.059643]
["bitfinex","BTCUSD",1641626407377,0.06532203,41924.0,41915.0,0.28666696]
["bitfinex","BTCUSD",1641626407574,0.06532203,41924.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641626408022,0.50290483,41923.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641626408421,0.50290483,41922.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641626409021,0.56255483,41922.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641626409222,0.50290483,41921.0,41917.0,0.119285]
["bitfinex","BTCUSD",1641626409420,0.50290483,41921.0,41917.0,0.131285]
["bitfinex","BTCUSD",1641626410424,0.50290483,41921.0,41917.0,0.012]
["bitfinex","BTCUSD",1641626410624,0.50290483,41921.0,41916.0,0.059651]
["bitfinex","BTCUSD",1641626410925,0.50290483,41920.0,41916.0,0.059651]
["bitfinex","BTCUSD",1641626411327,0.50290483,41920.0,41916.0,0.071651]
["bitfinex","BTCUSD",1641626412177,0.50290483,41919.0,41916.0,0.071651]
["bitfinex","BTCUSD",1641626412575,0.50290483,41919.0,41916.0,0.059651]
["bitfinex","BTCUSD",1641626413178,0.50290483,41919.0,41915.0,0.33531613]
["bitfinex","BTCUSD",1641626413379,0.50290483,41919.0,41917.0,0.059649]
["bitfinex","BTCUSD",1641626413777,0.50290483,41919.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626413978,0.27986578,41918.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626414180,0.28585809,41918.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626414580,0.33585809,41918.0,41916.0,0.011]
["bitfinex","BTCUSD",1641626414778,0.39290294,41917.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626414980,0.27183623,41911.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626415178,0.29425979,41910.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626415436,0.29425979,41910.0,41908.0,2.1042]
["bitfinex","BTCUSD",1641626415626,0.58246109,41910.0,41908.0,2.1042]
["bitfinex","BTCUSD",1641626415826,1.05580634,41909.0,41908.0,2.1042]
["bitfinex","BTCUSD",1641626416026,1.26548034,41909.0,41908.0,2.1042]
["bitfinex","BTCUSD",1641626416625,1.26548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626416626,1.96765986,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626417227,1.21765986,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626417425,0.52748034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626418227,0.92748034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626418628,0.91548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626419028,0.51548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626419266,0.81548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626419473,1.32944058,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626420468,0.82848034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626420668,0.51548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626421273,1.01630494,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626421472,1.03330494,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626422076,0.53248034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626422373,1.03248034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626422573,0.53248034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626422776,0.51548034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626423020,0.56288034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626423416,0.60888034,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626424317,0.303074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626424521,0.203074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626424717,0.257074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626425421,0.268074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626425618,0.54681099,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626426669,0.53581099,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626427470,0.58581099,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626428074,0.307074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626428472,0.207074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626428675,0.257074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626429474,0.58727564,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626430275,0.307074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626430517,0.207074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626430720,0.307074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626431321,0.257074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626431519,0.310074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626432619,0.257074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626433421,0.208074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626434023,0.48705029,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626434474,0.308074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626434776,0.257074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626435374,0.269074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626435575,0.169074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626437280,0.157074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626437481,0.171074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626438828,0.157074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626439429,0.172074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626440631,0.157074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626441130,0.457074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626441332,0.157074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626441532,0.274074,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626442582,0.076674,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626442983,0.059674,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626443485,0.119674,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626444085,0.06,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626444482,0.12230153,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626444683,0.06230153,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626453422,0.06230153,41909.0,41908.0,2.0882]
["bitfinex","BTCUSD",1641626454726,0.06230153,41909.0,41908.0,2.0862]
["bitfinex","BTCUSD",1641626455525,0.06230153,41909.0,41908.0,2.0872]
["bitfinex","BTCUSD",1641626455727,0.56312613,41909.0,41908.0,2.0872]
["bitfinex","BTCUSD",1641626456770,0.56312613,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626457573,0.78247413,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626457975,0.28164953,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626458372,0.44700259,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626458574,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626459473,1.47549689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626460727,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626461527,1.47549689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626462732,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626463532,1.47749689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626464780,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626465582,1.47749689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626466780,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626467582,1.47749689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626468730,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626469634,1.47749689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626470831,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626471670,1.47549689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626473370,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626473572,1.47549689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626475272,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626475527,1.47749689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626476728,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626477528,1.47549689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626478734,1.46349689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626479585,1.47649689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626479989,1.37649689,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626481185,1.25714889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626481387,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626481588,1.25714889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626483434,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626483633,1.29014889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626484833,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626485634,1.25914889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626486778,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626487577,1.25914889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626488779,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626489678,1.29214889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626491233,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626491633,1.29214889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626492835,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626493631,1.25814889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626494883,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626495683,1.25614889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626497384,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626497583,1.25614889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626498824,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626499725,1.29114889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626500927,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626501692,1.29514889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626502894,1.24414889,41909.0,41908.0,2.03292618]
["bitfinex","BTCUSD",1641626503297,1.5996512,41909.0,41908.0,1.64424653]
["bitfinex","BTCUSD",1641626503499,3.1611212,41909.0,41908.0,1.64424653]
["bitfinex","BTCUSD",1641626503696,1.8735412,41909.0,41908.0,1.64424653]
["bitfinex","BTCUSD",1641626503897,3.1235412,41909.0,41908.0,1.16670353]
["bitfinex","BTCUSD",1641626504096,3.1235412,41909.0,41908.0,0.75839843]
["bitfinex","BTCUSD",1641626504295,3.22354119,41909.0,41908.0,0.75839843]
["bitfinex","BTCUSD",1641626504496,3.12801543,41909.0,41908.0,0.28083743]
["bitfinex","BTCUSD",1641626504695,3.3010909,41909.0,41897.0,0.05536298]
["bitfinex","BTCUSD",1641626504896,0.059694,41903.0,41897.0,0.05536298]
["bitfinex","BTCUSD",1641626505095,0.059694,41902.0,41893.0,2.4885]
["bitfinex","BTCUSD",1641626505296,0.31896015,41902.0,41893.0,1.573]
["bitfinex","BTCUSD",1641626505532,0.41896015,41902.0,41893.0,1.573]
["bitfinex","BTCUSD",1641626505734,0.06231776,41901.0,41894.0,0.027]
["bitfinex","BTCUSD",1641626505935,0.11938749,41898.0,41894.0,0.027]
["bitfinex","BTCUSD",1641626506129,0.05,41898.0,41894.0,0.027]
["bitfinex","BTCUSD",1641626506328,0.76021932,41896.0,41894.0,0.027]
["bitfinex","BTCUSD",1641626506529,0.86021932,41896.0,41894.0,0.027]
["bitfinex","BTCUSD",1641626506929,0.159693,41896.0,41891.0,0.5348711]
["bitfinex","BTCUSD",1641626507129,0.059692,41894.0,41891.0,0.5348711]
["bitfinex","BTCUSD",1641626507531,0.059692,41894.0,41891.0,0.5408711]
["bitfinex","BTCUSD",1641626507731,0.57089153,41894.0,41891.0,0.5408711]
["bitfinex","BTCUSD",1641626508129,0.67089153,41894.0,41891.0,0.5408711]
["bitfinex","BTCUSD",1641626508331,0.170692,41894.0,41891.0,0.5408711]
["bitfinex","BTCUSD",1641626508930,0.159692,41894.0,41891.0,0.5348711]
["bitfinex","BTCUSD",1641626509380,0.059692,41894.0,41891.0,0.5348711]
["bitfinex","BTCUSD",1641626509582,0.070692,41894.0,41891.0,0.5428711]
["bitfinex","BTCUSD",1641626509982,0.011,41894.0,41891.0,0.5428711]
["bitfinex","BTCUSD",1641626511087,0.50019953,41897.0,41891.0,0.5945561]
["bitfinex","BTCUSD",1641626511685,0.04,41897.0,41892.0,0.0549499]
["bitfinex","BTCUSD",1641626512937,0.54759953,41898.0,41892.0,0.0549499]
["bitfinex","BTCUSD",1641626513130,0.059685,41897.0,41892.0,0.0549499]
["bitfinex","BTCUSD",1641626513331,0.54759953,41898.0,41892.0,0.1146329]
["bitfinex","BTCUSD",1641626513534,0.54759953,41898.0,41892.0,0.0549499]
["bitfinex","BTCUSD",1641626513735,0.003,41897.0,41892.0,0.0819499]
["bitfinex","BTCUSD",1641626514533,0.003,41897.0,41894.0,0.059681]
["bitfinex","BTCUSD",1641626514932,0.65988153,41899.0,41895.0,0.05378282]
["bitfinex","BTCUSD",1641626515733,0.67588153,41899.0,41895.0,0.007]
["bitfinex","BTCUSD",1641626516884,0.65988153,41899.0,41892.0,0.11408875]
["bitfinex","BTCUSD",1641626517682,0.65988153,41899.0,41892.0,0.13608875]
["bitfinex","BTCUSD",1641626518982,0.65988153,41899.0,41892.0,0.11408875]
["bitfinex","BTCUSD",1641626519584,0.65988153,41899.0,41892.0,0.080683]
["bitfinex","BTCUSD",1641626519783,0.65988153,41899.0,41892.0,0.021]
["bitfinex","BTCUSD",1641626520429,0.059685,41897.0,41892.0,0.021]
["bitfinex","BTCUSD",1641626521132,0.50019953,41898.0,41891.0,0.59455335]
["bitfinex","BTCUSD",1641626521333,0.50019953,41898.0,41891.0,0.5348711]
["bitfinex","BTCUSD",1641626521530,0.50019953,41898.0,41892.0,0.05576232]
["bitfinex","BTCUSD",1641626521731,0.60019953,41899.0,41892.0,0.05576232]
["bitfinex","BTCUSD",1641626521932,0.50019953,41899.0,41892.0,0.05576232]
["bitfinex","BTCUSD",1641626522131,0.60019953,41899.0,41892.0,0.05576232]
["bitfinex","BTCUSD",1641626522331,0.1,41899.0,41893.0,0.05967933]
["bitfinex","BTCUSD",1641626522631,0.50019953,41900.0,41893.0,0.05967933]
["bitfinex","BTCUSD",1641626522834,0.55988053,41900.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626523432,0.55988053,41900.0,41891.0,0.59455258]
["bitfinex","BTCUSD",1641626523632,0.56888053,41900.0,41894.0,0.012]
["bitfinex","BTCUSD",1641626523838,0.50019953,41899.0,41894.0,0.012]
["bitfinex","BTCUSD",1641626524033,0.059683,41898.0,41894.0,0.012]
["bitfinex","BTCUSD",1641626524978,0.059683,41898.0,41892.0,0.059683]
["bitfinex","BTCUSD",1641626525779,0.059683,41898.0,41892.0,0.081683]
["bitfinex","BTCUSD",1641626526983,0.50019953,41899.0,41894.0,0.05968]
["bitfinex","BTCUSD",1641626527386,0.50019953,41899.0,41893.0,0.05734961]
["bitfinex","BTCUSD",1641626527588,0.55987953,41900.0,41894.0,0.012]
["bitfinex","BTCUSD",1641626528835,0.55987953,41900.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641626529137,0.55987953,41900.0,41896.0,0.31431396]
["bitfinex","BTCUSD",1641626529336,0.55987953,41900.0,41896.0,0.36892384]
["bitfinex","BTCUSD",1641626529538,0.50019953,41900.0,41896.0,0.36892384]
["bitfinex","BTCUSD",1641626529735,0.50019953,41900.0,41896.0,0.37692384]
["bitfinex","BTCUSD",1641626529736,0.53319953,41900.0,41896.0,0.37692384]
["bitfinex","BTCUSD",1641626529936,0.033,41900.0,41896.0,0.37692384]
["bitfinex","BTCUSD",1641626530135,0.033,41900.0,41897.0,0.00128585]
["bitfinex","BTCUSD",1641626530935,0.06231776,41901.0,41897.0,0.00128585]
["bitfinex","BTCUSD",1641626531236,0.06231776,41901.0,41898.0,0.05967184]
["bitfinex","BTCUSD",1641626531434,0.06231776,41901.0,41899.0,0.06313168]
["bitfinex","BTCUSD",1641626531695,0.50019953,41904.0,41900.0,1.41089691]
["bitfinex","BTCUSD",1641626531889,0.50019953,41904.0,41900.0,1.48778691]
["bitfinex","BTCUSD",1641626532091,0.50019953,41904.0,41903.0,0.001289]
["bitfinex","BTCUSD",1641626532487,0.50019953,41904.0,41903.0,1.04349191]
["bitfinex","BTCUSD",1641626532689,0.50019953,41904.0,41903.0,0.85731944]
["bitfinex","BTCUSD",1641626532888,0.50019953,41908.0,41904.0,0.0596629]
["bitfinex","BTCUSD",1641626533090,0.50019953,41908.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641626533690,0.50019953,41907.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641626534290,0.50019953,41908.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641626534889,0.50019953,41908.0,41905.0,0.11932601]
["bitfinex","BTCUSD",1641626535189,0.50019953,41908.0,41906.0,0.059662]
["bitfinex","BTCUSD",1641626535632,0.50019953,41908.0,41906.0,0.079662]
["bitfinex","BTCUSD",1641626535833,0.50019953,41909.0,41907.0,0.05269938]
["bitfinex","BTCUSD",1641626536034,0.50019953,41909.0,41906.0,0.079662]
["bitfinex","BTCUSD",1641626536532,0.56250081,41910.0,41906.0,0.13932294]
["bitfinex","BTCUSD",1641626536733,0.56250081,41910.0,41906.0,0.079662]
["bitfinex","BTCUSD",1641626537336,0.56250081,41910.0,41906.0,0.059662]
["bitfinex","BTCUSD",1641626537736,0.56250081,41910.0,41906.0,0.021]
["bitfinex","BTCUSD",1641626539037,0.56250081,41910.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641626539678,0.56250081,41910.0,41905.0,0.083666]
["bitfinex","BTCUSD",1641626540878,0.56250081,41910.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641626541679,0.56250081,41910.0,41905.0,0.083666]
["bitfinex","BTCUSD",1641626542280,0.06230128,41910.0,41905.0,0.083666]
["bitfinex","BTCUSD",1641626542939,0.06230128,41910.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641626543333,0.50019953,41911.0,41905.0,0.11932767]
["bitfinex","BTCUSD",1641626543534,0.50019953,41910.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641626543933,0.059663,41913.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641626543934,0.50019953,41911.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641626544334,0.50019953,41911.0,41905.0,0.018]
["bitfinex","BTCUSD",1641626544935,0.50019953,41911.0,41904.0,0.05966344]
["bitfinex","BTCUSD",1641626545335,0.50019953,41911.0,41904.0,0.11245039]
["bitfinex","BTCUSD",1641626545535,0.55986553,41911.0,41903.0,0.47616644]
["bitfinex","BTCUSD",1641626545738,0.55986553,41911.0,41904.0,0.07708287]
["bitfinex","BTCUSD",1641626546784,0.55986553,41911.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626547684,0.55986553,41911.0,41906.0,0.017]
["bitfinex","BTCUSD",1641626548687,0.50019953,41911.0,41906.0,0.017]
["bitfinex","BTCUSD",1641626549087,0.50019953,41911.0,41903.0,0.59549044]
["bitfinex","BTCUSD",1641626549288,0.50019953,41911.0,41904.0,0.059662]
["bitfinex","BTCUSD",1641626549487,0.50019953,41911.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641626550289,0.50019953,41911.0,41907.0,0.11932252]
["bitfinex","BTCUSD",1641626550531,0.50019953,41912.0,41907.0,0.059662]
["bitfinex","BTCUSD",1641626551136,0.50019953,41912.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626551730,0.50019953,41911.0,41906.0,0.078664]
["bitfinex","BTCUSD",1641626552934,0.50019953,41911.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626553136,0.50019953,41910.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626553737,0.50019953,41910.0,41906.0,0.079664]
["bitfinex","BTCUSD",1641626554982,0.50019953,41910.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626555182,0.50019953,41910.0,41907.0,0.05966026]
["bitfinex","BTCUSD",1641626555385,0.50019953,41910.0,41907.0,0.11932126]
["bitfinex","BTCUSD",1641626555783,0.50019953,41910.0,41907.0,0.13332126]
["bitfinex","BTCUSD",1641626556183,0.50019953,41911.0,41907.0,0.13332126]
["bitfinex","BTCUSD",1641626556985,0.50019953,41911.0,41907.0,0.11932126]
["bitfinex","BTCUSD",1641626557185,0.50019953,41910.0,41907.0,0.11932126]
["bitfinex","BTCUSD",1641626557786,0.50019953,41910.0,41907.0,0.13632126]
["bitfinex","BTCUSD",1641626558638,0.50019953,41910.0,41907.0,0.076661]
["bitfinex","BTCUSD",1641626559037,0.50019953,41910.0,41907.0,0.059661]
["bitfinex","BTCUSD",1641626559837,0.50019953,41910.0,41907.0,0.074661]
["bitfinex","BTCUSD",1641626560037,0.50019953,41910.0,41907.0,0.015]
["bitfinex","BTCUSD",1641626561041,0.50019953,41910.0,41904.0,0.05966451]
["bitfinex","BTCUSD",1641626561883,0.50019953,41910.0,41906.0,0.059665]
["bitfinex","BTCUSD",1641626562485,0.50019953,41910.0,41904.0,0.07966451]
["bitfinex","BTCUSD",1641626562486,0.55986653,41910.0,41904.0,0.02]
["bitfinex","BTCUSD",1641626563088,0.80510215,41909.0,41904.0,0.02]
["bitfinex","BTCUSD",1641626563487,0.90510215,41909.0,41904.0,0.02]
["bitfinex","BTCUSD",1641626563686,0.90510215,41909.0,41898.0,0.2841]
["bitfinex","BTCUSD",1641626563687,0.059677,41904.0,41898.0,0.2841]
["bitfinex","BTCUSD",1641626563886,0.059677,41904.0,41899.0,0.381153]
["bitfinex","BTCUSD",1641626564087,0.059677,41904.0,41897.0,0.16050575]
["bitfinex","BTCUSD",1641626564489,0.34454832,41904.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641626564690,0.50019953,41903.0,41896.0,0.00127206]
["bitfinex","BTCUSD",1641626564889,0.059684,41900.0,41892.0,1.863954]
["bitfinex","BTCUSD",1641626565089,0.059684,41900.0,41893.0,0.381153]
["bitfinex","BTCUSD",1641626565288,0.059684,41900.0,41892.0,0.692954]
["bitfinex","BTCUSD",1641626565534,0.059684,41900.0,41892.0,0.88016145]
["bitfinex","BTCUSD",1641626565732,0.059684,41900.0,41892.0,0.33756145]
["bitfinex","BTCUSD",1641626565933,0.059684,41900.0,41892.0,0.27788945]
["bitfinex","BTCUSD",1641626566330,0.059684,41900.0,41892.0,0.21820745]
["bitfinex","BTCUSD",1641626567133,0.059684,41900.0,41892.0,0.18720745]
["bitfinex","BTCUSD",1641626567632,0.059684,41900.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626568334,0.55988353,41900.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626568833,0.059684,41900.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626569783,0.059684,41900.0,41895.0,0.05968]
["bitfinex","BTCUSD",1641626569986,0.60019953,41901.0,41895.0,0.05968]
["bitfinex","BTCUSD",1641626570783,0.50019953,41901.0,41895.0,0.05968]
["bitfinex","BTCUSD",1641626570985,0.60019953,41901.0,41895.0,0.05968]
["bitfinex","BTCUSD",1641626571786,0.65987953,41901.0,41895.0,0.079]
["bitfinex","BTCUSD",1641626571984,0.55987953,41901.0,41895.0,0.079]
["bitfinex","BTCUSD",1641626572184,0.65987953,41901.0,41895.0,0.079]
["bitfinex","BTCUSD",1641626572933,0.55987953,41901.0,41895.0,0.13868]
["bitfinex","BTCUSD",1641626573133,0.55987953,41901.0,41892.0,0.18720745]
["bitfinex","BTCUSD",1641626573932,0.55987953,41901.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641626574934,0.55987953,41901.0,41898.0,0.31088028]
["bitfinex","BTCUSD",1641626574935,0.50019953,41901.0,41898.0,0.31088028]
["bitfinex","BTCUSD",1641626575138,0.50019953,41901.0,41898.0,0.58574504]
["bitfinex","BTCUSD",1641626575535,0.50019953,41902.0,41898.0,0.58574504]
["bitfinex","BTCUSD",1641626575935,0.50019953,41902.0,41898.0,0.60474504]
["bitfinex","BTCUSD",1641626576142,0.06230906,41904.0,41899.0,0.05966791]
["bitfinex","BTCUSD",1641626576339,0.50019953,41905.0,41899.0,0.059668]
["bitfinex","BTCUSD",1641626576784,0.50019953,41906.0,41899.0,0.109668]
["bitfinex","BTCUSD",1641626577084,0.50019953,41906.0,41900.0,0.059668]
["bitfinex","BTCUSD",1641626577284,0.50019953,41906.0,41899.0,0.17899887]
["bitfinex","BTCUSD",1641626577883,0.50019953,41906.0,41899.0,0.20299887]
["bitfinex","BTCUSD",1641626578085,0.059675,41904.0,41899.0,0.024]
["bitfinex","BTCUSD",1641626579186,0.11935258,41904.0,41897.0,0.00122089]
["bitfinex","BTCUSD",1641626579386,0.059679,41901.0,41897.0,0.00122089]
["bitfinex","BTCUSD",1641626579787,0.059679,41901.0,41897.0,0.05622089]
["bitfinex","BTCUSD",1641626580185,0.05968509,41900.0,41897.0,0.055]
["bitfinex","BTCUSD",1641626580447,0.059686,41899.0,41897.0,0.055]
["bitfinex","BTCUSD",1641626581642,0.55988553,41899.0,41891.0,0.7806634]
["bitfinex","BTCUSD",1641626581839,0.56788553,41899.0,41897.0,0.036]
["bitfinex","BTCUSD",1641626583142,0.059686,41899.0,41892.0,0.059683]
["bitfinex","BTCUSD",1641626583943,0.059686,41899.0,41892.0,0.126683]
["bitfinex","BTCUSD",1641626584392,0.059686,41899.0,41892.0,0.067]
["bitfinex","BTCUSD",1641626585293,0.059686,41899.0,41891.0,0.7806624]
["bitfinex","BTCUSD",1641626585692,0.059686,41899.0,41892.0,0.059683]
["bitfinex","BTCUSD",1641626585890,0.65987953,41900.0,41891.0,1.12968929]
["bitfinex","BTCUSD",1641626586893,0.15968,41900.0,41893.0,0.05967954]
["bitfinex","BTCUSD",1641626587094,0.05968,41900.0,41893.0,0.05967954]
["bitfinex","BTCUSD",1641626587293,0.60019953,41901.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641626587595,0.65987853,41901.0,41895.0,0.059679]
["bitfinex","BTCUSD",1641626587795,0.65987853,41901.0,41895.0,0.073679]
["bitfinex","BTCUSD",1641626589243,0.65987853,41901.0,41895.0,0.014]
["bitfinex","BTCUSD",1641626589839,0.65987853,41901.0,41895.0,0.015]
["bitfinex","BTCUSD",1641626590440,0.65987853,41901.0,41895.0,0.01295048]
["bitfinex","BTCUSD",1641626590639,0.55987853,41901.0,41895.0,0.01295048]
["bitfinex","BTCUSD",1641626591243,0.50019953,41901.0,41893.0,0.28395366]
["bitfinex","BTCUSD",1641626591440,0.50019953,41901.0,41895.0,0.05967736]
["bitfinex","BTCUSD",1641626592088,0.50019953,41901.0,41893.0,0.36363066]
["bitfinex","BTCUSD",1641626592486,0.50019953,41901.0,41894.0,0.05967768]
["bitfinex","BTCUSD",1641626592791,0.55987753,41902.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641626592986,0.55987753,41902.0,41893.0,0.30395366]
["bitfinex","BTCUSD",1641626593187,0.55987753,41902.0,41893.0,0.28395366]
["bitfinex","BTCUSD",1641626593389,0.55987753,41902.0,41892.0,0.37989419]
["bitfinex","BTCUSD",1641626593588,0.65987753,41902.0,41892.0,0.26054319]
["bitfinex","BTCUSD",1641626593788,0.059685,41897.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626593988,0.059685,41897.0,41893.0,0.381153]
["bitfinex","BTCUSD",1641626594187,0.059685,41897.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626594392,0.23792961,41896.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626594592,0.0474,41895.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626594793,0.059691,41894.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626594989,1.4474,41893.0,41892.0,0.022]
["bitfinex","BTCUSD",1641626595189,1.4474,41893.0,41891.0,0.53359051]
["bitfinex","BTCUSD",1641626595190,1.56484317,41892.0,41891.0,0.53359051]
["bitfinex","BTCUSD",1641626595439,1.61224317,41892.0,41891.0,0.43369051]
["bitfinex","BTCUSD",1641626595638,0.95,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626595836,1.0474,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626596039,1.1474,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626597240,1.49553025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626597836,1.50753025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626598840,0.55753025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626599183,0.39553025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626599983,0.40853025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626600387,0.55853025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626600586,0.60853025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626601189,1.09532775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626601988,1.10932775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626603238,1.09532775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626603840,0.60853025,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626604839,1.10832775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626605239,1.09532775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626605838,1.10832775,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626607085,1.15766378,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626607486,0.65786628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626607887,1.17066378,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626609091,0.67086628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626609289,0.65786628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626609892,0.67086628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626610540,0.69531628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626611141,0.68231628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626611939,0.69631628,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626613745,1.03676838,41891.0,41890.0,0.00011]
["bitfinex","BTCUSD",1641626613945,0.059722,41890.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641626614189,2.00549999,41889.0,41888.0,0.00021]
["bitfinex","BTCUSD",1641626614388,2.00995209,41889.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626614587,0.5931,41887.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626614788,1.3124,41886.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626614986,1.49343209,41886.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626615188,1.59343209,41886.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626615594,1.59788419,41886.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626615989,0.40195257,41885.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626616188,0.44935257,41885.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626616390,0.55380467,41885.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626616590,1.19690467,41885.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626616790,0.70559685,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626617091,2.61606903,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626617290,1.35106903,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626617692,0.85299685,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626617940,0.86599685,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626619234,0.85299685,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626619637,0.1474,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626620039,0.0594,41884.0,41880.0,0.00021]
["bitfinex","BTCUSD",1641626621242,1.45971189,41883.0,41878.0,0.02404]
["bitfinex","BTCUSD",1641626621452,1.45971189,41883.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626621453,0.35,41879.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626621686,0.9474,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626621891,1.10852585,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626622088,1.20852585,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626622286,0.30852585,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626622490,0.1474,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626623090,0.6474,41878.0,41877.0,0.00590027]
["bitfinex","BTCUSD",1641626623294,0.6474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626623490,0.7474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626623989,0.7614,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626624589,1.04760839,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626624990,0.7614,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626625191,0.7474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626625839,0.0474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626626038,0.0604,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626627235,0.0474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626628036,0.0594,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626629187,0.0474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626630089,0.0574,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626631395,0.0474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626631991,0.0584,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626633244,0.0474,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626634039,0.0614,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626634439,0.44557422,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626634639,0.55002632,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626635138,0.53602632,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626635739,0.84046588,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626635940,0.84401378,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626636341,1.34116411,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626636993,0.84401378,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626637191,0.83601378,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626637489,0.89837174,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626637991,0.90737174,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626638192,0.52319752,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626638592,0.21875796,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626638795,0.71568369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626638996,0.61568369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626639195,0.60668369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626639597,0.10975796,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626639993,0.11975796,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626640441,0.61668369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626640645,0.71668369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626641242,0.70668369,41878.0,41877.0,0.0002]
["bitfinex","BTCUSD",1641626641447,0.70668369,41878.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626641448,0.059727,41875.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626641644,0.107127,41874.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626643546,0.559726,41873.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626643746,0.059726,41873.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626643948,0.168726,41873.0,41872.0,0.00891]
["bitfinex","BTCUSD",1641626644590,0.568726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626644788,0.168726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626644992,0.068726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626645190,0.059726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626645994,0.069726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626647191,0.059726,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626647593,0.1474,41874.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626647793,0.059717,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626648048,0.008,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626648945,0.067721,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626649447,0.06235796,41878.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626650046,0.07035796,41878.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626650448,0.059718,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626651692,0.059718,41874.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626652293,0.007,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626652692,0.066716,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626653291,0.059716,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626654096,0.062716,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626654593,0.263716,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626654791,0.062716,41875.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626655192,0.059723,41874.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626656035,0.56653801,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626656434,0.169723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626656838,0.28917161,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626657236,0.27917161,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626657639,0.17917161,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626657840,0.11944861,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626658040,0.77024932,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626658439,0.87024932,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626658741,0.169723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626659191,0.159723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626659593,0.459723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626659790,0.059723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626659991,0.169723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626660595,1.18694784,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626661193,0.86604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626661392,0.85604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626661997,0.86604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626663348,0.85604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626664145,0.86604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626665347,0.85604316,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626665547,1.22694583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626666148,1.23594583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626667191,1.22694583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626667391,1.27434583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626667590,1.32434583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626667990,1.33734583,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626668189,0.320123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626668391,1.0167387,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626668990,1.33737303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626669191,1.32437303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626669492,0.307123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626670092,1.33438153,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626671245,1.27438153,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626671442,1.22438153,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626672044,0.271123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626672247,0.96740525,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626672642,0.271123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626673043,1.18836303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626673246,1.17436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626673442,1.27436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626673646,1.32436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626674044,1.33536303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626675293,1.32436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626676094,1.33436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626677397,1.32436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626678039,1.33436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626678841,1.28436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626679440,1.27436303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626680145,1.28936303,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626680941,0.96852144,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626681342,0.95352144,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626681994,0.90612144,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626682195,0.87312144,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626682398,0.87312144,41874.0,41873.0,0.85859292]
["bitfinex","BTCUSD",1641626682795,0.87312144,41874.0,41873.0,0.70504207]
["bitfinex","BTCUSD",1641626682796,0.77312144,41874.0,41873.0,0.70504207]
["bitfinex","BTCUSD",1641626682994,0.076723,41874.0,41873.0,0.70504207]
["bitfinex","BTCUSD",1641626683392,0.059723,41874.0,41873.0,0.70504207]
["bitfinex","BTCUSD",1641626683994,0.059723,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626684195,0.134123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626684495,0.184123,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626685096,0.54228624,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626685299,1.59847088,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626685543,1.72033088,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626685743,0.70306624,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626685945,1.14275174,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626686141,1.18412175,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626686346,1.93412175,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626686543,3.74678174,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626687343,2.93938639,41874.0,41873.0,0.44031773]
["bitfinex","BTCUSD",1641626687544,1.419481,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626687746,1.466881,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626687946,1.57130799,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626688144,2.59957263,41873.0,41872.0,0.00391]
["bitfinex","BTCUSD",1641626688345,1.4,41872.0,41870.0,0.00036]
["bitfinex","BTCUSD",1641626688548,1.4,41872.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626688549,3.6555,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626688746,3.65992699,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626688943,3.75992699,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626689197,3.40992699,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626689398,2.14492699,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626689802,3.16219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626690199,3.17319163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626690602,1.77319163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626691401,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626692302,1.77319163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626693544,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626694148,1.77219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626695449,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626696049,1.77219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626697396,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626698199,1.77319163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626699399,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626700098,1.77319163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626701345,1.76219163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626701949,1.06909163,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626702145,1.07666464,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626702346,1.02926464,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626702746,0.012,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626703350,0.059749,41872.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626703553,0.06973241,41873.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641626703948,0.06973241,41873.0,41872.0,0.0012177]
["bitfinex","BTCUSD",1641626704194,0.10373241,41873.0,41872.0,0.0012177]
["bitfinex","BTCUSD",1641626704394,0.60143564,41873.0,41872.0,0.0012177]
["bitfinex","BTCUSD",1641626704594,0.60143564,41873.0,41872.0,0.17009485]
["bitfinex","BTCUSD",1641626704793,0.60143564,41873.0,41872.0,0.50795948]
["bitfinex","BTCUSD",1641626704794,0.53170323,41873.0,41872.0,0.50795948]
["bitfinex","BTCUSD",1641626704993,0.00052603,41876.0,41873.0,0.4]
["bitfinex","BTCUSD",1641626704994,0.49769563,41874.0,41873.0,0.4]
["bitfinex","BTCUSD",1641626705192,0.49769563,41874.0,41873.0,0.83851699]
["bitfinex","BTCUSD",1641626705393,0.39779563,41874.0,41873.0,0.83851699]
["bitfinex","BTCUSD",1641626705595,0.69616821,41877.0,41876.0,0.00127922]
["bitfinex","BTCUSD",1641626705795,0.44616821,41877.0,41876.0,0.00127922]
["bitfinex","BTCUSD",1641626705995,0.44616821,41877.0,41876.0,0.33588425]
["bitfinex","BTCUSD",1641626706193,0.49827661,41878.0,41876.0,0.34588425]
["bitfinex","BTCUSD",1641626706392,0.49827661,41878.0,41876.0,0.01127922]
["bitfinex","BTCUSD",1641626706595,0.49827661,41878.0,41876.0,0.11127922]
["bitfinex","BTCUSD",1641626706997,0.00620558,41879.0,41877.0,0.0597017]
["bitfinex","BTCUSD",1641626707195,0.85325924,41888.0,41878.0,0.38242147]
["bitfinex","BTCUSD",1641626707196,0.0597,41888.0,41878.0,0.38242147]
["bitfinex","BTCUSD",1641626707398,0.0597,41888.0,41887.0,0.29021676]
["bitfinex","BTCUSD",1641626708450,1.07672528,41888.0,41887.0,0.29021676]
["bitfinex","BTCUSD",1641626708655,1.17672528,41888.0,41887.0,0.56016812]
["bitfinex","BTCUSD",1641626708855,1.01702528,41888.0,41887.0,0.56140176]
["bitfinex","BTCUSD",1641626709057,1.01702528,41888.0,41887.0,0.71115762]
["bitfinex","BTCUSD",1641626709851,1.01702528,41892.0,41887.0,0.71115762]
["bitfinex","BTCUSD",1641626710053,1.01702528,41892.0,41890.0,0.1]
["bitfinex","BTCUSD",1641626710257,0.91702528,41892.0,41891.0,0.30521874]
["bitfinex","BTCUSD",1641626710456,0.79355924,41897.0,41892.0,1.4]
["bitfinex","BTCUSD",1641626710656,0.79355924,41897.0,41896.0,0.00120433]
["bitfinex","BTCUSD",1641626710854,0.89345924,41901.0,41896.0,0.68964677]
["bitfinex","BTCUSD",1641626711055,0.89345924,41901.0,41900.0,0.00121545]
["bitfinex","BTCUSD",1641626711691,0.89345924,41901.0,41900.0,0.15247458]
["bitfinex","BTCUSD",1641626711893,0.0999,41901.0,41900.0,0.436076]
["bitfinex","BTCUSD",1641626712290,0.0999,41901.0,41900.0,0.442076]
["bitfinex","BTCUSD",1641626713093,0.0999,41901.0,41900.0,0.29081687]
["bitfinex","BTCUSD",1641626713294,0.0999,41901.0,41900.0,0.00721545]
["bitfinex","BTCUSD",1641626713295,0.80047672,41901.0,41900.0,0.00721545]
["bitfinex","BTCUSD",1641626713493,0.80047672,41901.0,41900.0,0.00121545]
["bitfinex","BTCUSD",1641626713895,0.0999,41901.0,41900.0,0.00121545]
["bitfinex","BTCUSD",1641626714292,0.0999,41901.0,41900.0,0.01421545]
["bitfinex","BTCUSD",1641626715544,0.0962,41901.0,41900.0,0.00121545]
["bitfinex","BTCUSD",1641626715749,0.059678,41905.0,41900.0,0.00121545]
["bitfinex","BTCUSD",1641626716244,0.5001466,41901.0,41900.0,0.01321545]
["bitfinex","BTCUSD",1641626716847,0.1,41906.0,41900.0,0.012]
["bitfinex","BTCUSD",1641626716848,0.5001466,41902.0,41900.0,0.012]
["bitfinex","BTCUSD",1641626717247,1.0501466,41901.0,41900.0,0.012]
["bitfinex","BTCUSD",1641626717445,1.1501466,41901.0,41895.0,0.00124463]
["bitfinex","BTCUSD",1641626717648,1.1501466,41901.0,41888.0,0.72379979]
["bitfinex","BTCUSD",1641626717649,1.2001466,41901.0,41893.0,0.15178673]
["bitfinex","BTCUSD",1641626718045,0.819381,41901.0,41893.0,0.15178673]
["bitfinex","BTCUSD",1641626718246,0.819381,41901.0,41893.0,0.16778673]
["bitfinex","BTCUSD",1641626718445,0.769381,41901.0,41893.0,0.16778673]
["bitfinex","BTCUSD",1641626718948,0.059691,41897.0,41893.0,0.16778673]
["bitfinex","BTCUSD",1641626719395,0.059691,41897.0,41893.0,0.15178673]
["bitfinex","BTCUSD",1641626719796,0.5001466,41899.0,41895.0,0.00122793]
["bitfinex","BTCUSD",1641626720197,0.5001466,41901.0,41895.0,0.00122793]
["bitfinex","BTCUSD",1641626720997,0.107081,41903.0,41899.0,0.23872985]
["bitfinex","BTCUSD",1641626721199,0.5001466,41904.0,41899.0,0.23872985]
["bitfinex","BTCUSD",1641626722199,0.059678,41905.0,41899.0,0.24772985]
["bitfinex","BTCUSD",1641626723448,0.059678,41905.0,41899.0,0.23872985]
["bitfinex","BTCUSD",1641626724249,0.059678,41905.0,41899.0,0.25172985]
["bitfinex","BTCUSD",1641626724449,0.059675,41907.0,41899.0,0.25172985]
["bitfinex","BTCUSD",1641626725649,0.059675,41907.0,41899.0,0.23872985]
["bitfinex","BTCUSD",1641626726253,0.059675,41907.0,41899.0,0.24072985]
["bitfinex","BTCUSD",1641626726896,0.05967973,41906.0,41899.0,0.24072985]
["bitfinex","BTCUSD",1641626727094,0.059684,41903.0,41899.0,0.24072985]
["bitfinex","BTCUSD",1641626727293,0.059684,41903.0,41899.0,0.002]
["bitfinex","BTCUSD",1641626727493,0.059684,41903.0,41895.0,0.00122793]
["bitfinex","BTCUSD",1641626728295,0.059684,41903.0,41895.0,0.28959208]
["bitfinex","BTCUSD",1641626728497,0.05968521,41902.0,41895.0,0.28959208]
["bitfinex","BTCUSD",1641626728696,0.059687,41899.0,41895.0,0.28959208]
["bitfinex","BTCUSD",1641626729096,0.319367,41905.0,41895.0,0.28959208]
["bitfinex","BTCUSD",1641626729498,0.319367,41905.0,41895.0,0.27159208]
["bitfinex","BTCUSD",1641626730294,0.00088448,41903.0,41895.0,0.28759208]
["bitfinex","BTCUSD",1641626730952,0.06056873,41903.0,41895.0,0.28759208]
["bitfinex","BTCUSD",1641626731150,0.059685,41900.0,41895.0,0.28759208]
["bitfinex","BTCUSD",1641626731550,0.059685,41900.0,41895.0,0.27159208]
["bitfinex","BTCUSD",1641626731951,0.00088448,41903.0,41895.0,0.27159208]
["bitfinex","BTCUSD",1641626732154,0.00088448,41903.0,41895.0,0.29059208]
["bitfinex","BTCUSD",1641626732351,0.06056548,41903.0,41895.0,0.29059208]
["bitfinex","BTCUSD",1641626733555,0.06056548,41903.0,41895.0,0.27159208]
["bitfinex","BTCUSD",1641626733752,0.059689,41902.0,41895.0,0.27159208]
["bitfinex","BTCUSD",1641626733952,0.11937783,41899.0,41895.0,0.00122793]
["bitfinex","BTCUSD",1641626734192,0.05968883,41899.0,41895.0,0.00822793]
["bitfinex","BTCUSD",1641626734996,0.059689,41897.0,41895.0,0.00822793]
["bitfinex","BTCUSD",1641626735996,0.059689,41897.0,41895.0,0.00122793]
["bitfinex","BTCUSD",1641626736196,0.059689,41897.0,41895.0,0.01322793]
["bitfinex","BTCUSD",1641626737401,0.11937946,41897.0,41891.0,0.40526767]
["bitfinex","BTCUSD",1641626737600,0.059689,41897.0,41891.0,0.40526767]
["bitfinex","BTCUSD",1641626738278,0.059689,41897.0,41891.0,0.42626767]
["bitfinex","BTCUSD",1641626738678,0.059689,41897.0,41891.0,0.26953017]
["bitfinex","BTCUSD",1641626739579,0.059689,41897.0,41891.0,0.24853017]
["bitfinex","BTCUSD",1641626739778,0.059685,41899.0,41896.0,0.15290126]
["bitfinex","BTCUSD",1641626739982,0.06231372,41901.0,41896.0,0.15290126]
["bitfinex","BTCUSD",1641626740182,0.00088448,41894.0,41893.0,0.00120626]
["bitfinex","BTCUSD",1641626740481,0.00088448,41894.0,41893.0,0.38235926]
["bitfinex","BTCUSD",1641626741480,0.00088448,41894.0,41893.0,0.5475591]
["bitfinex","BTCUSD",1641626742196,0.00088448,41894.0,41893.0,0.5725591]
["bitfinex","BTCUSD",1641626743596,0.00088448,41894.0,41893.0,0.5475591]
["bitfinex","BTCUSD",1641626744197,0.00088448,41894.0,41893.0,0.5775591]
["bitfinex","BTCUSD",1641626745452,0.00088448,41894.0,41893.0,0.5475591]
["bitfinex","BTCUSD",1641626746350,0.00088448,41894.0,41893.0,0.5695591]
["bitfinex","BTCUSD",1641626748053,0.00088448,41894.0,41893.0,0.5475591]
["bitfinex","BTCUSD",1641626748254,0.00088448,41894.0,41893.0,0.5695591]
["bitfinex","BTCUSD",1641626749293,0.45108972,41896.0,41893.0,0.5695591]
["bitfinex","BTCUSD",1641626749493,0.45090289,41896.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626750291,0.45090289,41896.0,41894.0,0.078682]
["bitfinex","BTCUSD",1641626751496,0.45090289,41896.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626752301,0.45090289,41896.0,41894.0,0.083682]
["bitfinex","BTCUSD",1641626754151,0.45090289,41896.0,41893.0,0.00120626]
["bitfinex","BTCUSD",1641626754354,0.45090289,41896.0,41894.0,0.024]
["bitfinex","BTCUSD",1641626754952,1.0166762,41898.0,41894.0,0.024]
["bitfinex","BTCUSD",1641626755450,1.0166762,41898.0,41893.0,0.00120626]
["bitfinex","BTCUSD",1641626755853,1.0166762,41900.0,41899.0,0.30363519]
["bitfinex","BTCUSD",1641626756554,0.06231372,41901.0,41899.0,0.30363519]
["bitfinex","BTCUSD",1641626756994,0.059683,41900.0,41893.0,0.02320626]
["bitfinex","BTCUSD",1641626757394,0.059683,41900.0,41893.0,0.00120626]
["bitfinex","BTCUSD",1641626757595,0.70142161,41895.0,41893.0,0.00120626]
["bitfinex","BTCUSD",1641626758300,0.70142161,41894.0,41893.0,0.32611653]
["bitfinex","BTCUSD",1641626758696,0.70142161,41895.0,41893.0,0.32611653]
["bitfinex","BTCUSD",1641626759496,0.70142161,41895.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626759696,0.97524696,41901.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626759697,0.70142161,41894.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626760300,0.70142161,41894.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626761247,0.68642161,41894.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626761448,0.68642161,41894.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626761849,0.059688,41896.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626762249,0.059688,41896.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626762750,0.0005296,41900.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626762751,0.059686,41898.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626762950,0.80156932,41900.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626763349,0.86335344,41901.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626763551,0.86335344,41901.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626763951,0.86335344,41901.0,41893.0,0.3717968]
["bitfinex","BTCUSD",1641626764204,0.059683,41900.0,41893.0,0.3817968]
["bitfinex","BTCUSD",1641626764401,0.059683,41900.0,41894.0,0.059683]
["bitfinex","BTCUSD",1641626765001,0.059683,41900.0,41893.0,0.38179672]
["bitfinex","BTCUSD",1641626765205,0.86335344,41901.0,41893.0,0.38179672]
["bitfinex","BTCUSD",1641626765404,0.86335344,41901.0,41897.0,0.059679]
["bitfinex","BTCUSD",1641626765602,0.86335344,41901.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626766002,0.06231372,41901.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626766205,0.06231372,41901.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626766403,0.12199797,41901.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626766605,0.059684,41899.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626767506,0.059684,41899.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626768352,0.059684,41899.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626768756,0.70123515,41895.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626769555,0.70123515,41895.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626769955,0.70123515,41894.0,41893.0,0.31211653]
["bitfinex","BTCUSD",1641626770356,0.70123515,41894.0,41893.0,0.32511653]
["bitfinex","BTCUSD",1641626771457,0.70123515,41894.0,41893.0,0.31111653]
["bitfinex","BTCUSD",1641626772403,0.70123515,41894.0,41893.0,0.32511653]
["bitfinex","BTCUSD",1641626772802,0.45123515,41894.0,41893.0,0.32511653]
["bitfinex","BTCUSD",1641626773202,0.45123515,41894.0,41893.0,0.32411653]
["bitfinex","BTCUSD",1641626773603,0.45123515,41894.0,41893.0,0.31011653]
["bitfinex","BTCUSD",1641626774305,0.45123515,41894.0,41893.0,0.32311653]
["bitfinex","BTCUSD",1641626775547,0.45123515,41894.0,41893.0,0.30911653]
["bitfinex","BTCUSD",1641626776354,0.45123515,41894.0,41893.0,0.32211653]
["bitfinex","BTCUSD",1641626776750,0.45123515,41894.0,41893.0,0.013]
["bitfinex","BTCUSD",1641626777446,0.074384,41896.0,41893.0,0.013]
["bitfinex","BTCUSD",1641626777646,1.13612707,41895.0,41894.0,0.25059564]
["bitfinex","BTCUSD",1641626778246,1.07643387,41895.0,41894.0,0.25059564]
["bitfinex","BTCUSD",1641626781006,1.07643387,41895.0,41888.0,0.66411379]
["bitfinex","BTCUSD",1641626781206,0.059693,41892.0,41888.0,0.66411379]
["bitfinex","BTCUSD",1641626781411,0.059693,41892.0,41889.0,0.381153]
["bitfinex","BTCUSD",1641626781607,0.059693,41892.0,41888.0,0.66411379]
["bitfinex","BTCUSD",1641626781807,0.70061042,41891.0,41889.0,0.381153]
["bitfinex","BTCUSD",1641626782007,0.70061042,41891.0,41889.0,0.25171757]
["bitfinex","BTCUSD",1641626782308,0.70061042,41891.0,41889.0,0.27571757]
["bitfinex","BTCUSD",1641626783557,0.70061042,41891.0,41889.0,0.25171757]
["bitfinex","BTCUSD",1641626784355,0.70061042,41891.0,41889.0,0.27671757]
["bitfinex","BTCUSD",1641626784557,1.07652124,41896.0,41890.0,0.059688]
["bitfinex","BTCUSD",1641626784558,0.70061042,41892.0,41890.0,0.059688]
["bitfinex","BTCUSD",1641626784956,1.07652124,41896.0,41890.0,0.059688]
["bitfinex","BTCUSD",1641626784957,0.70061042,41893.0,41890.0,0.059688]
["bitfinex","BTCUSD",1641626785257,0.70061042,41893.0,41889.0,0.27671757]
["bitfinex","BTCUSD",1641626785555,0.70061042,41893.0,41891.0,0.059687]
["bitfinex","BTCUSD",1641626786358,1.01678928,41895.0,41891.0,0.026]
["bitfinex","BTCUSD",1641626786359,0.70061042,41895.0,41891.0,0.026]
["bitfinex","BTCUSD",1641626786731,0.70061042,41895.0,41891.0,0.085686]
["bitfinex","BTCUSD",1641626786929,0.70061042,41894.0,41891.0,0.085686]
["bitfinex","BTCUSD",1641626787329,0.70061042,41894.0,41891.0,0.026]
["bitfinex","BTCUSD",1641626787930,0.70061042,41894.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641626788332,0.70061042,41894.0,41891.0,0.073686]
["bitfinex","BTCUSD",1641626788934,0.50162442,41892.0,41891.0,0.13336855]
["bitfinex","BTCUSD",1641626789236,0.50162442,41892.0,41891.0,0.52368255]
["bitfinex","BTCUSD",1641626789432,0.50162442,41892.0,41891.0,0.45483555]
["bitfinex","BTCUSD",1641626789633,0.50162442,41893.0,41891.0,0.44083555]
["bitfinex","BTCUSD",1641626789833,0.25162442,41893.0,41892.0,0.381153]
["bitfinex","BTCUSD",1641626790472,0.25162442,41893.0,41892.0,0.396153]
["bitfinex","BTCUSD",1641626791460,0.70061042,41896.0,41892.0,0.396153]
["bitfinex","BTCUSD",1641626791660,0.70061042,41896.0,41892.0,0.015]
["bitfinex","BTCUSD",1641626792058,0.70061042,41896.0,41889.0,0.36269378]
["bitfinex","BTCUSD",1641626792259,0.70061042,41896.0,41889.0,0.30300706]
["bitfinex","BTCUSD",1641626792459,0.70061042,41896.0,41892.0,0.013]
["bitfinex","BTCUSD",1641626793260,0.70061042,41895.0,41892.0,0.013]
["bitfinex","BTCUSD",1641626793660,0.70061042,41895.0,41889.0,0.30300706]
["bitfinex","BTCUSD",1641626794061,0.70061042,41896.0,41889.0,0.30300706]
["bitfinex","BTCUSD",1641626794307,0.70061042,41896.0,41889.0,0.32000706]
["bitfinex","BTCUSD",1641626794707,0.70061042,41895.0,41889.0,0.32000706]
["bitfinex","BTCUSD",1641626794909,0.70061042,41895.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626795608,0.70061042,41895.0,41889.0,0.30300706]
["bitfinex","BTCUSD",1641626796007,0.70061042,41895.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641626797411,0.70061042,41895.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626798054,0.70061042,41896.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626798557,0.70061042,41896.0,41892.0,0.074684]
["bitfinex","BTCUSD",1641626798953,0.70061042,41896.0,41892.0,0.015]
["bitfinex","BTCUSD",1641626799556,0.70061042,41895.0,41891.0,0.059686]
["bitfinex","BTCUSD",1641626800354,0.70061042,41895.0,41891.0,0.075686]
["bitfinex","BTCUSD",1641626800555,0.70061042,41895.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626802407,0.70061042,41895.0,41891.0,0.075686]
["bitfinex","BTCUSD",1641626803207,0.70061042,41894.0,41891.0,0.075686]
["bitfinex","BTCUSD",1641626803806,0.70061042,41894.0,41892.0,0.015]
["bitfinex","BTCUSD",1641626804408,0.70061042,41894.0,41892.0,0.03]
["bitfinex","BTCUSD",1641626804810,0.70061042,41896.0,41892.0,0.03]
["bitfinex","BTCUSD",1641626805007,0.70061042,41896.0,41892.0,0.089681]
["bitfinex","BTCUSD",1641626805208,0.70061042,41896.0,41893.0,0.05968011]
["bitfinex","BTCUSD",1641626806056,0.06231583,41897.0,41893.0,0.05968011]
["bitfinex","BTCUSD",1641626806057,0.76292625,41897.0,41893.0,0.05968011]
["bitfinex","BTCUSD",1641626806254,0.76292625,41897.0,41893.0,0.07268011]
["bitfinex","BTCUSD",1641626806656,0.70061042,41896.0,41893.0,0.07268011]
["bitfinex","BTCUSD",1641626806856,0.70061042,41896.0,41894.0,0.059681]
["bitfinex","BTCUSD",1641626808457,0.70061042,41896.0,41894.0,0.069681]
["bitfinex","BTCUSD",1641626809308,0.70061042,41896.0,41894.0,0.01]
["bitfinex","BTCUSD",1641626809708,0.70061042,41896.0,41891.0,0.059685]
["bitfinex","BTCUSD",1641626810111,0.70061042,41896.0,41889.0,0.25300706]
["bitfinex","BTCUSD",1641626810308,0.70061042,41896.0,41891.0,0.017]
["bitfinex","BTCUSD",1641626810510,0.70061042,41895.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626810909,0.45061042,41895.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626811111,0.45061042,41896.0,41892.0,0.059684]
["bitfinex","BTCUSD",1641626811910,0.45061042,41896.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626813154,0.06231583,41897.0,41894.0,0.059682]
["bitfinex","BTCUSD",1641626813353,0.06231583,41897.0,41895.0,0.32694145]
["bitfinex","BTCUSD",1641626814356,0.06231583,41897.0,41895.0,0.33394145]
["bitfinex","BTCUSD",1641626815555,0.06231583,41897.0,41895.0,0.32694145]
["bitfinex","BTCUSD",1641626816458,0.06231583,41897.0,41895.0,0.33394145]
["bitfinex","BTCUSD",1641626817711,0.06231583,41897.0,41895.0,0.32694145]
["bitfinex","BTCUSD",1641626818311,0.76219535,41897.0,41895.0,0.33394145]
["bitfinex","BTCUSD",1641626820312,0.76219535,41897.0,41895.0,0.34394145]
["bitfinex","BTCUSD",1641626820755,0.06231583,41897.0,41895.0,0.34394145]
["bitfinex","BTCUSD",1641626822154,0.06231583,41897.0,41895.0,0.32694145]
["bitfinex","BTCUSD",1641626822358,0.06231583,41897.0,41895.0,0.33694145]
["bitfinex","BTCUSD",1641626822655,0.06222044,41897.0,41895.0,0.33694145]
["bitfinex","BTCUSD",1641626824201,0.06222044,41897.0,41895.0,0.32694145]
["bitfinex","BTCUSD",1641626824403,0.06222044,41897.0,41895.0,0.33594145]
["bitfinex","BTCUSD",1641626824602,0.0005296,41901.0,41896.0,1.4]
["bitfinex","BTCUSD",1641626824807,0.80103972,41904.0,41901.0,0.059681]
["bitfinex","BTCUSD",1641626825004,0.80103972,41904.0,41903.0,0.00121797]
["bitfinex","BTCUSD",1641626825606,0.80103972,41904.0,41903.0,0.78886618]
["bitfinex","BTCUSD",1641626825806,0.80103972,41904.0,41903.0,1.10537277]
["bitfinex","BTCUSD",1641626826010,0.55103972,41904.0,41903.0,0.56503677]
["bitfinex","BTCUSD",1641626826208,0.00052959,41910.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626826607,0.00052959,41910.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641626827008,0.00052959,41910.0,41905.0,0.30123045]
["bitfinex","BTCUSD",1641626827208,1.01648062,41909.0,41905.0,0.30123045]
["bitfinex","BTCUSD",1641626827808,1.01648062,41909.0,41906.0,0.059664]
["bitfinex","BTCUSD",1641626828059,1.01648062,41909.0,41906.0,0.122884]
["bitfinex","BTCUSD",1641626828255,1.01648062,41909.0,41907.0,0.05965877]
["bitfinex","BTCUSD",1641626828456,1.01648062,41909.0,41908.0,0.30160589]
["bitfinex","BTCUSD",1641626828855,1.01648062,41909.0,41908.0,0.30290503]
["bitfinex","BTCUSD",1641626829059,0.004,41919.0,41913.0,0.00124428]
["bitfinex","BTCUSD",1641626829060,1.01648062,41914.0,41913.0,0.00124428]
["bitfinex","BTCUSD",1641626829859,1.01648062,41918.0,41913.0,0.00124428]
["bitfinex","BTCUSD",1641626830460,1.07613762,41918.0,41913.0,0.00224428]
["bitfinex","BTCUSD",1641626831265,1.07613762,41918.0,41913.0,0.001]
["bitfinex","BTCUSD",1641626831462,0.05966193,41916.0,41913.0,0.001]
["bitfinex","BTCUSD",1641626831711,0.059662,41915.0,41907.0,0.31907252]
["bitfinex","BTCUSD",1641626831911,0.059662,41915.0,41907.0,0.37873452]
["bitfinex","BTCUSD",1641626832114,0.96626062,41917.0,41907.0,0.31907252]
["bitfinex","BTCUSD",1641626832312,0.96626062,41917.0,41910.0,0.31140307]
["bitfinex","BTCUSD",1641626832512,0.96626062,41917.0,41911.0,0.28222287]
["bitfinex","BTCUSD",1641626832713,0.70066055,41915.0,41911.0,0.28222287]
["bitfinex","BTCUSD",1641626833113,0.70066055,41915.0,41911.0,0.28343661]
["bitfinex","BTCUSD",1641626834319,0.70066055,41915.0,41911.0,0.29343661]
["bitfinex","BTCUSD",1641626834519,0.70066055,41916.0,41911.0,0.29343661]
["bitfinex","BTCUSD",1641626835559,0.70066055,41916.0,41911.0,0.28343661]
["bitfinex","BTCUSD",1641626835760,0.70066055,41915.0,41911.0,0.28222287]
["bitfinex","BTCUSD",1641626836359,0.70066055,41915.0,41911.0,0.29122287]
["bitfinex","BTCUSD",1641626836562,0.70066055,41915.0,41911.0,0.009]
["bitfinex","BTCUSD",1641626836959,0.059662,41914.0,41911.0,0.009]
["bitfinex","BTCUSD",1641626838361,0.059662,41914.0,41911.0,0.018]
["bitfinex","BTCUSD",1641626839205,0.059661,41915.0,41911.0,0.018]
["bitfinex","BTCUSD",1641626839602,0.059661,41915.0,41911.0,0.009]
["bitfinex","BTCUSD",1641626839805,0.059661,41915.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641626840004,0.059661,41915.0,41910.0,0.26629816]
["bitfinex","BTCUSD",1641626840206,0.70066055,41916.0,41910.0,0.26629816]
["bitfinex","BTCUSD",1641626840406,0.70066055,41916.0,41910.0,0.32595716]
["bitfinex","BTCUSD",1641626841007,0.82564532,41917.0,41910.0,0.32595716]
["bitfinex","BTCUSD",1641626842407,0.82564532,41917.0,41910.0,0.33595716]
["bitfinex","BTCUSD",1641626842807,0.82564532,41917.0,41910.0,0.27629816]
["bitfinex","BTCUSD",1641626843254,0.88530528,41917.0,41910.0,0.27629816]
["bitfinex","BTCUSD",1641626843456,0.059662,41914.0,41910.0,0.27629816]
["bitfinex","BTCUSD",1641626843654,0.059662,41914.0,41910.0,0.26629816]
["bitfinex","BTCUSD",1641626844254,0.059662,41914.0,41907.0,0.84421682]
["bitfinex","BTCUSD",1641626844255,0.31564393,41913.0,41907.0,0.84421682]
["bitfinex","BTCUSD",1641626844461,3.77715116,41912.0,41910.0,0.009]
["bitfinex","BTCUSD",1641626844656,0.80958436,41911.0,41910.0,0.009]
["bitfinex","BTCUSD",1641626844854,0.30958436,41911.0,41910.0,0.009]
["bitfinex","BTCUSD",1641626845053,0.40958436,41911.0,41910.0,0.009]
["bitfinex","BTCUSD",1641626845655,0.46925236,41911.0,41907.0,0.57672786]
["bitfinex","BTCUSD",1641626845855,1.16991291,41911.0,41907.0,0.57672786]
["bitfinex","BTCUSD",1641626846059,0.05,41910.0,41907.0,0.57672786]
["bitfinex","BTCUSD",1641626846456,0.05,41910.0,41907.0,0.58272786]
["bitfinex","BTCUSD",1641626846703,0.109679,41910.0,41907.0,0.58272786]
["bitfinex","BTCUSD",1641626846903,0.159679,41910.0,41907.0,0.58272786]
["bitfinex","BTCUSD",1641626847305,0.70066055,41908.0,41907.0,0.58272786]
["bitfinex","BTCUSD",1641626847706,0.99980652,41908.0,41907.0,0.57672786]
["bitfinex","BTCUSD",1641626849309,0.99980652,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626851259,1.09980652,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626851458,1.19980652,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626851658,0.49914597,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626851859,1.51574087,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626852760,1.2165949,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626855809,1.0165949,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626856011,1.1165949,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626856410,0.1,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626856610,0.70098864,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626858058,0.059678,41909.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626858459,0.059678,41909.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626859658,0.059678,41909.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626862304,0.76066664,41909.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626865470,0.70098864,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626866460,0.70098864,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626867262,0.70098864,41908.0,41907.0,0.88059343]
["bitfinex","BTCUSD",1641626867662,0.70098864,41908.0,41907.0,0.87959343]
["bitfinex","BTCUSD",1641626867862,0.059666,41911.0,41907.0,0.87959343]
["bitfinex","BTCUSD",1641626867863,0.70098864,41909.0,41907.0,0.87959343]
["bitfinex","BTCUSD",1641626870437,0.70098864,41908.0,41907.0,0.87959343]
["bitfinex","BTCUSD",1641626872540,0.70098864,41908.0,41907.0,0.88059343]
["bitfinex","BTCUSD",1641626872841,0.70098864,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626873098,0.76065864,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626873696,0.76065864,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626873893,0.05967,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626874094,1.0761598,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626874495,1.0761598,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626875695,1.0761598,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626876500,1.0761598,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626877709,1.0761598,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626878511,1.0761598,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626879111,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626879709,1.0164898,41911.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626880310,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626880958,0.059669,41909.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626881361,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626882460,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626883763,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626884607,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626885808,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626886609,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626887810,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626888464,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626889863,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626890467,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626891716,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626892515,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626893816,1.0164898,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626894616,1.0164898,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626895757,1.01026366,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626896561,1.01026366,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626897162,0.99756366,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626897367,1.19496366,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626897564,1.25820887,41908.0,41907.0,0.57719584]
["bitfinex","BTCUSD",1641626897863,1.49804225,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626898062,0.7974,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626898866,1.1474,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626899512,1.46580751,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626899714,1.11580751,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626900514,1.91656242,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626902974,1.16656242,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626903169,0.84815491,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626904571,0.94815491,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626904769,0.1474,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626905070,0.0474,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626911561,0.0474,41908.0,41907.0,0.89780236]
["bitfinex","BTCUSD",1641626911763,0.00053202,41913.0,41907.0,0.89780236]
["bitfinex","BTCUSD",1641626911960,0.70220685,41908.0,41907.0,0.95746059]
["bitfinex","BTCUSD",1641626912365,0.50219322,41910.0,41907.0,0.95746059]
["bitfinex","BTCUSD",1641626912560,0.25219322,41910.0,41909.0,0.14194329]
["bitfinex","BTCUSD",1641626912761,0.25219322,41910.0,41909.0,0.31238562]
["bitfinex","BTCUSD",1641626913159,0.70273887,41913.0,41909.0,0.31238562]
["bitfinex","BTCUSD",1641626913359,0.00053202,41913.0,41909.0,0.31238562]
["bitfinex","BTCUSD",1641626914060,0.70273887,41913.0,41909.0,0.4677873]
["bitfinex","BTCUSD",1641626914516,0.70273887,41913.0,41909.0,0.32038562]
["bitfinex","BTCUSD",1641626915119,0.059666,41912.0,41909.0,0.32038562]
["bitfinex","BTCUSD",1641626915317,0.76187285,41912.0,41909.0,0.32038562]
["bitfinex","BTCUSD",1641626915516,0.82153935,41912.0,41909.0,0.32038562]
["bitfinex","BTCUSD",1641626915719,0.76187335,41912.0,41909.0,0.32038562]
["bitfinex","BTCUSD",1641626915918,0.76187335,41912.0,41909.0,0.31238562]
["bitfinex","BTCUSD",1641626916220,0.70220685,41912.0,41911.0,0.00120689]
["bitfinex","BTCUSD",1641626916618,0.65540685,41912.0,41911.0,0.00120689]
["bitfinex","BTCUSD",1641626917018,0.0008816,41918.0,41911.0,0.00120689]
["bitfinex","BTCUSD",1641626917221,0.0008816,41918.0,41917.0,0.25528663]
["bitfinex","BTCUSD",1641626918668,0.0008816,41918.0,41917.0,0.25628663]
["bitfinex","BTCUSD",1641626918867,1.0171563,41918.0,41917.0,0.25628663]
["bitfinex","BTCUSD",1641626919469,0.0008816,41918.0,41917.0,0.25628663]
["bitfinex","BTCUSD",1641626919974,0.0008816,41918.0,41917.0,0.25528663]
["bitfinex","BTCUSD",1641626920568,0.0008816,41918.0,41917.0,0.25628663]
["bitfinex","BTCUSD",1641626921813,0.0008816,41918.0,41917.0,0.25528663]
["bitfinex","BTCUSD",1641626922410,0.0008816,41918.0,41912.0,0.31022963]
["bitfinex","BTCUSD",1641626922813,0.0008816,41918.0,41912.0,0.00052941]
["bitfinex","BTCUSD",1641626923213,0.50207743,41913.0,41911.0,0.00120689]
["bitfinex","BTCUSD",1641626923814,0.50207743,41913.0,41911.0,0.26080997]
["bitfinex","BTCUSD",1641626924016,0.50207743,41912.0,41911.0,0.26150299]
["bitfinex","BTCUSD",1641626924217,0.50207743,41912.0,41911.0,0.00120689]
["bitfinex","BTCUSD",1641626924617,0.50207743,41912.0,41911.0,0.008]
["bitfinex","BTCUSD",1641626925319,0.05966803,41915.0,41911.0,0.008]
["bitfinex","BTCUSD",1641626925562,0.059668,41913.0,41911.0,0.008]
["bitfinex","BTCUSD",1641626925962,0.059668,41913.0,41908.0,0.25950771]
["bitfinex","BTCUSD",1641626926561,0.05966722,41912.0,41908.0,0.26950771]
["bitfinex","BTCUSD",1641626926760,0.059669,41910.0,41908.0,0.26950771]
["bitfinex","BTCUSD",1641626926963,0.059669,41910.0,41909.0,0.381153]
["bitfinex","BTCUSD",1641626927162,0.50247113,41910.0,41909.0,0.65832476]
["bitfinex","BTCUSD",1641626927562,0.50247113,41911.0,41909.0,0.65832476]
["bitfinex","BTCUSD",1641626927760,0.50247113,41911.0,41910.0,0.27493992]
["bitfinex","BTCUSD",1641626928565,0.50247113,41911.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626928768,0.50247113,41911.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626929421,0.059668,41912.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626929622,1.32701087,41911.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626929822,1.46793087,41911.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626930020,1.61793087,41911.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626930424,2.63437729,41911.0,41910.0,0.006]
["bitfinex","BTCUSD",1641626930628,0.22905985,41910.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626930824,0.107087,41909.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626931121,1.0404251,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626931322,1.1878251,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626931521,1.60881372,41908.0,41907.0,0.57619584]
["bitfinex","BTCUSD",1641626931723,1.60881372,41908.0,41901.0,0.059681]
["bitfinex","BTCUSD",1641626931724,1.35,41907.0,41901.0,0.059681]
["bitfinex","BTCUSD",1641626931928,1.35,41907.0,41901.0,0.040881]
["bitfinex","BTCUSD",1641626931929,1.75,41902.0,41901.0,0.040881]
["bitfinex","BTCUSD",1641626932125,1.75,41902.0,41897.0,0.00052942]
["bitfinex","BTCUSD",1641626932126,0.6,41901.0,41897.0,0.00052942]
["bitfinex","BTCUSD",1641626932325,0.00126386,41899.0,41897.0,0.00052942]
["bitfinex","BTCUSD",1641626932525,0.19313649,41898.0,41897.0,0.00052942]
["bitfinex","BTCUSD",1641626932724,0.64694899,41898.0,41897.0,0.02252942]
["bitfinex","BTCUSD",1641626933271,4.00970568,41898.0,41897.0,0.022]
["bitfinex","BTCUSD",1641626933666,5.0261521,41898.0,41897.0,0.022]
["bitfinex","BTCUSD",1641626933867,5.0261521,41898.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626934066,0.0597025,41896.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626934269,0.47996894,41895.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626934470,0.05,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626934668,0.0974,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626934867,0.09727545,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626935068,0.59843078,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626935469,0.69843078,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626936071,0.81783478,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626936752,0.83083478,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626937051,0.32967945,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626937651,0.22967945,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626937850,0.31667945,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626938457,0.166804,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626938654,0.0594,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626940566,0.0474,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626940769,0.0624,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626941969,0.0474,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626942769,0.0524,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626944214,0.0474,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626944616,0.0544,41894.0,41893.0,0.00135]
["bitfinex","BTCUSD",1641626945418,0.007,41894.0,41893.0,0.90135]
["bitfinex","BTCUSD",1641626945616,0.007,41894.0,41893.0,1.62915075]
["bitfinex","BTCUSD",1641626945914,0.50115533,41901.0,41893.0,1.62915075]
["bitfinex","BTCUSD",1641626946119,0.50115533,41901.0,41899.0,0.19690786]
["bitfinex","BTCUSD",1641626946316,0.0056805,41902.0,41899.0,0.19690786]
["bitfinex","BTCUSD",1641626946317,0.0056805,41902.0,41901.0,1.65436144]
["bitfinex","BTCUSD",1641626946515,0.0056805,41902.0,41901.0,2.08673907]
["bitfinex","BTCUSD",1641626946714,0.0056805,41902.0,41901.0,2.13673907]
["bitfinex","BTCUSD",1641626946915,0.0056805,41902.0,41901.0,0.73673907]
["bitfinex","BTCUSD",1641626947115,0.0056805,41902.0,41901.0,0.65174338]
["bitfinex","BTCUSD",1641626947314,0.20082,41908.0,41901.0,1.03289638]
["bitfinex","BTCUSD",1641626947315,0.00052943,41908.0,41901.0,1.03289638]
["bitfinex","BTCUSD",1641626947515,0.00052943,41908.0,41901.0,0.65174338]
["bitfinex","BTCUSD",1641626947716,0.00052943,41908.0,41901.0,0.55174338]
["bitfinex","BTCUSD",1641626948273,0.10359415,41911.0,41901.0,0.55174338]
["bitfinex","BTCUSD",1641626948674,0.10359415,41911.0,41901.0,0.57374338]
["bitfinex","BTCUSD",1641626948872,0.50115533,41913.0,41901.0,0.57374338]
["bitfinex","BTCUSD",1641626948873,0.059672,41909.0,41901.0,0.63341438]
["bitfinex","BTCUSD",1641626950076,0.059672,41909.0,41901.0,0.61141438]
["bitfinex","BTCUSD",1641626950278,0.059672,41909.0,41901.0,0.55174338]
["bitfinex","BTCUSD",1641626950676,0.059672,41909.0,41901.0,0.58274338]
["bitfinex","BTCUSD",1641626951077,0.1193446,41909.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641626951815,0.059672,41909.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641626952015,0.059669,41911.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641626952219,0.059669,41911.0,41902.0,0.51565422]
["bitfinex","BTCUSD",1641626952414,0.059669,41911.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641626952614,0.059669,41911.0,41902.0,0.51565422]
["bitfinex","BTCUSD",1641626952815,0.50115533,41912.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641626953015,0.56082333,41912.0,41903.0,0.28928721]
["bitfinex","BTCUSD",1641626953216,0.059668,41912.0,41903.0,0.29237018]
["bitfinex","BTCUSD",1641626954615,0.05966966,41911.0,41903.0,0.29237018]
["bitfinex","BTCUSD",1641626954816,0.059671,41910.0,41903.0,0.35337018]
["bitfinex","BTCUSD",1641626955663,0.11934194,41910.0,41903.0,0.35337018]
["bitfinex","BTCUSD",1641626955865,0.05967094,41910.0,41903.0,0.35337018]
["bitfinex","BTCUSD",1641626956065,0.059672,41909.0,41903.0,0.29237018]
["bitfinex","BTCUSD",1641626956664,0.05967094,41910.0,41903.0,0.34737018]
["bitfinex","BTCUSD",1641626958067,0.05967094,41910.0,41903.0,0.29237018]
["bitfinex","BTCUSD",1641626958670,0.05967094,41910.0,41903.0,0.35737018]
["bitfinex","BTCUSD",1641626959313,0.05467094,41910.0,41903.0,0.35737018]
["bitfinex","BTCUSD",1641626959515,0.059669,41911.0,41903.0,0.35737018]
["bitfinex","BTCUSD",1641626959915,0.059669,41911.0,41903.0,0.29237018]
["bitfinex","BTCUSD",1641626960113,0.059669,41911.0,41908.0,0.26938306]
["bitfinex","BTCUSD",1641626960719,0.070669,41911.0,41908.0,0.27738306]
["bitfinex","BTCUSD",1641626961914,0.070669,41911.0,41908.0,0.26938306]
["bitfinex","BTCUSD",1641626962116,0.059669,41911.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626962317,0.66082133,41913.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626962518,0.60115533,41913.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626962719,0.60115533,41913.0,41909.0,0.28877248]
["bitfinex","BTCUSD",1641626962970,0.1,41913.0,41909.0,0.28877248]
["bitfinex","BTCUSD",1641626963171,0.60115533,41915.0,41909.0,0.28877248]
["bitfinex","BTCUSD",1641626963574,0.1,41915.0,41909.0,0.28877248]
["bitfinex","BTCUSD",1641626963971,0.059665,41914.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626964771,0.059665,41914.0,41909.0,0.28077248]
["bitfinex","BTCUSD",1641626966074,0.059665,41914.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626966717,0.059665,41914.0,41909.0,0.28077248]
["bitfinex","BTCUSD",1641626966920,0.11933026,41914.0,41909.0,0.28077248]
["bitfinex","BTCUSD",1641626967119,0.059666,41913.0,41909.0,0.28077248]
["bitfinex","BTCUSD",1641626968120,0.059666,41913.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626968722,0.059666,41913.0,41909.0,0.28477248]
["bitfinex","BTCUSD",1641626968921,0.56081833,41915.0,41909.0,0.28477248]
["bitfinex","BTCUSD",1641626969123,0.059663,41915.0,41909.0,0.28477248]
["bitfinex","BTCUSD",1641626970123,0.11932775,41915.0,41909.0,0.26877248]
["bitfinex","BTCUSD",1641626970324,0.059665,41914.0,41908.0,0.26938306]
["bitfinex","BTCUSD",1641626970567,0.059665,41914.0,41909.0,0.2691874]
["bitfinex","BTCUSD",1641626972873,0.11933061,41914.0,41909.0,0.2851874]
["bitfinex","BTCUSD",1641626973069,0.059666,41913.0,41909.0,0.2851874]
["bitfinex","BTCUSD",1641626974073,0.059668,41911.0,41908.0,0.26938306]
["bitfinex","BTCUSD",1641626974325,0.059668,41911.0,41906.0,0.00127888]
["bitfinex","BTCUSD",1641626974926,0.059668,41911.0,41906.0,0.03727888]
["bitfinex","BTCUSD",1641626975128,0.059668,41911.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626975328,0.059668,41911.0,41907.0,0.57008323]
["bitfinex","BTCUSD",1641626975530,0.11933242,41913.0,41907.0,0.57008323]
["bitfinex","BTCUSD",1641626976130,0.11933242,41913.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626976931,0.11933242,41913.0,41907.0,0.3332211]
["bitfinex","BTCUSD",1641626978180,0.11933242,41913.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626978775,0.11933242,41913.0,41907.0,0.3322211]
["bitfinex","BTCUSD",1641626978976,0.56081833,41915.0,41907.0,0.3322211]
["bitfinex","BTCUSD",1641626979478,0.50115533,41914.0,41907.0,0.3322211]
["bitfinex","BTCUSD",1641626980079,0.56081833,41915.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626980880,0.62048186,41915.0,41907.0,0.3908841]
["bitfinex","BTCUSD",1641626981080,0.059664,41914.0,41907.0,0.3908841]
["bitfinex","BTCUSD",1641626982118,0.059664,41914.0,41907.0,0.3678841]
["bitfinex","BTCUSD",1641626982318,0.04098778,41914.0,41907.0,0.3678841]
["bitfinex","BTCUSD",1641626982720,0.54214311,41914.0,41907.0,0.3678841]
["bitfinex","BTCUSD",1641626983018,0.54214311,41914.0,41907.0,0.3918841]
["bitfinex","BTCUSD",1641626983419,0.50115533,41913.0,41907.0,0.3918841]
["bitfinex","BTCUSD",1641626983921,0.50115533,41912.0,41907.0,0.3918841]
["bitfinex","BTCUSD",1641626984120,0.50115533,41912.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626984922,0.50115533,41912.0,41907.0,0.3342211]
["bitfinex","BTCUSD",1641626986174,0.50115533,41912.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626986775,0.50115533,41912.0,41907.0,0.3382211]
["bitfinex","BTCUSD",1641626987973,0.50115533,41911.0,41907.0,0.3382211]
["bitfinex","BTCUSD",1641626988174,0.50115533,41911.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626988775,0.50115533,41911.0,41907.0,0.3392211]
["bitfinex","BTCUSD",1641626989426,0.50115533,41909.0,41907.0,0.3392211]
["bitfinex","BTCUSD",1641626989627,0.50115533,41909.0,41908.0,0.28006853]
["bitfinex","BTCUSD",1641626990025,0.70161747,41912.0,41908.0,0.28006853]
["bitfinex","BTCUSD",1641626990840,0.70161747,41912.0,41908.0,0.29906853]
["bitfinex","BTCUSD",1641626992026,0.70161747,41912.0,41908.0,0.28006853]
["bitfinex","BTCUSD",1641626992426,0.70161747,41912.0,41908.0,0.25990775]
["bitfinex","BTCUSD",1641626992627,0.76128447,41912.0,41908.0,0.25990775]
["bitfinex","BTCUSD",1641626992826,0.76128447,41912.0,41908.0,0.28090775]
["bitfinex","BTCUSD",1641626993280,0.76128447,41912.0,41908.0,0.021]
["bitfinex","BTCUSD",1641626993681,0.76128447,41912.0,41908.0,0.27959655]
["bitfinex","BTCUSD",1641626994081,0.76128447,41912.0,41908.0,0.25859655]
["bitfinex","BTCUSD",1641626994681,0.76128447,41912.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626994880,0.70161747,41912.0,41908.0,0.019]
["bitfinex","BTCUSD",1641626996080,0.70161747,41912.0,41907.0,0.3082211]
["bitfinex","BTCUSD",1641626996735,0.70161747,41912.0,41907.0,0.3678841]
["bitfinex","BTCUSD",1641626996934,0.70161747,41912.0,41907.0,0.3888841]
["bitfinex","BTCUSD",1641626997335,0.70161747,41912.0,41908.0,0.259249]
["bitfinex","BTCUSD",1641626997538,0.70161747,41912.0,41907.0,0.3292211]
["bitfinex","BTCUSD",1641626997735,0.70161747,41912.0,41908.0,0.26239464]
["bitfinex","BTCUSD",1641626997937,0.70161747,41911.0,41908.0,0.26239464]
["bitfinex","BTCUSD",1641626998536,0.70161747,41912.0,41908.0,0.31239464]
["bitfinex","BTCUSD",1641626998937,0.70161747,41912.0,41908.0,0.33139464]
["bitfinex","BTCUSD",1641626999538,0.70161747,41912.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641627000138,0.76695057,41913.0,41909.0,0.059661]
["bitfinex","BTCUSD",1641627000342,0.76695057,41913.0,41908.0,0.38139464]
["bitfinex","BTCUSD",1641627000787,0.76695057,41913.0,41908.0,0.36239464]
["bitfinex","BTCUSD",1641627000989,0.76695057,41913.0,41908.0,0.37839464]
["bitfinex","BTCUSD",1641627001985,0.82661557,41913.0,41908.0,0.37839464]
["bitfinex","BTCUSD",1641627002183,0.82661557,41913.0,41908.0,0.36239464]
["bitfinex","BTCUSD",1641627002784,0.70161747,41912.0,41908.0,0.36239464]
["bitfinex","BTCUSD",1641627002988,0.70161747,41912.0,41908.0,0.37839464]
["bitfinex","BTCUSD",1641627003591,0.70161747,41912.0,41908.0,0.116]
["bitfinex","BTCUSD",1641627003986,0.70161747,41912.0,41908.0,0.37570586]
["bitfinex","BTCUSD",1641627004224,0.70161747,41912.0,41908.0,0.35970586]
["bitfinex","BTCUSD",1641627004824,0.70161747,41912.0,41908.0,0.117]
["bitfinex","BTCUSD",1641627005022,0.70161747,41912.0,41908.0,0.37582167]
["bitfinex","BTCUSD",1641627005223,0.70161747,41912.0,41908.0,0.117]
["bitfinex","BTCUSD",1641627005424,0.70161747,41912.0,41908.0,0.017]
["bitfinex","BTCUSD",1641627005425,0.76128347,41912.0,41908.0,0.017]
["bitfinex","BTCUSD",1641627005624,0.70161747,41912.0,41908.0,0.017]
["bitfinex","BTCUSD",1641627006327,0.70161747,41912.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627006524,0.70161747,41910.0,41902.0,0.77396339]
["bitfinex","BTCUSD",1641627006724,0.76129047,41910.0,41902.0,0.77396339]
["bitfinex","BTCUSD",1641627006925,0.76129047,41910.0,41902.0,0.83396339]
["bitfinex","BTCUSD",1641627007226,0.50390658,41905.0,41902.0,0.52565422]
["bitfinex","BTCUSD",1641627007425,0.61255658,41905.0,41902.0,0.52565422]
["bitfinex","BTCUSD",1641627007825,0.059682,41904.0,41902.0,0.52565422]
["bitfinex","BTCUSD",1641627008079,0.059682,41904.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627008480,0.119365,41904.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627008881,0.18804544,41904.0,41902.0,0.48965422]
["bitfinex","BTCUSD",1641627009082,0.70161747,41903.0,41902.0,0.48965422]
["bitfinex","BTCUSD",1641627009277,0.70521759,41903.0,41902.0,0.48965422]
["bitfinex","BTCUSD",1641627010678,0.00360012,41903.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627010878,0.01360012,41903.0,41902.0,0.49065422]
["bitfinex","BTCUSD",1641627012729,0.00360012,41903.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627012932,0.01460012,41903.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627014732,0.00360012,41903.0,41902.0,0.46565422]
["bitfinex","BTCUSD",1641627014933,0.01560012,41903.0,41902.0,0.77932267]
["bitfinex","BTCUSD",1641627015132,0.01560012,41903.0,41902.0,0.82932267]
["bitfinex","BTCUSD",1641627015981,0.01560012,41903.0,41902.0,1.21047567]
["bitfinex","BTCUSD",1641627016177,0.00360012,41903.0,41902.0,1.21047567]
["bitfinex","BTCUSD",1641627016980,0.00360012,41903.0,41902.0,1.23947567]
["bitfinex","BTCUSD",1641627017180,0.50377293,41907.0,41903.0,1.1]
["bitfinex","BTCUSD",1641627017583,0.50377293,41909.0,41903.0,1.1]
["bitfinex","BTCUSD",1641627017981,0.50377293,41909.0,41908.0,0.4746849]
["bitfinex","BTCUSD",1641627018183,0.50377293,41909.0,41908.0,0.7569932]
["bitfinex","BTCUSD",1641627018381,0.50377293,41909.0,41908.0,0.4746849]
["bitfinex","BTCUSD",1641627018782,0.50377293,41909.0,41908.0,0.30057082]
["bitfinex","BTCUSD",1641627018983,0.50377293,41910.0,41908.0,0.32057082]
["bitfinex","BTCUSD",1641627019429,0.50377293,41910.0,41909.0,0.26110217]
["bitfinex","BTCUSD",1641627019628,0.50377293,41910.0,41908.0,0.32057082]
["bitfinex","BTCUSD",1641627020030,0.50377293,41910.0,41909.0,0.25894419]
["bitfinex","BTCUSD",1641627021031,0.50377293,41910.0,41909.0,0.27194419]
["bitfinex","BTCUSD",1641627022228,0.50377293,41910.0,41909.0,0.25894419]
["bitfinex","BTCUSD",1641627022985,0.50377293,41910.0,41909.0,0.27094419]
["bitfinex","BTCUSD",1641627024284,0.50377293,41910.0,41909.0,0.25894419]
["bitfinex","BTCUSD",1641627024891,0.00652946,41918.0,41915.0,1.45966317]
["bitfinex","BTCUSD",1641627025088,0.00652946,41918.0,41917.0,1.781153]
["bitfinex","BTCUSD",1641627025290,0.6081345,41920.0,41919.0,1.781153]
["bitfinex","BTCUSD",1641627025489,0.54203049,41920.0,41919.0,1.919283]
["bitfinex","BTCUSD",1641627025688,0.54213049,41927.0,41926.0,0.26290476]
["bitfinex","BTCUSD",1641627026189,0.28551578,41927.0,41926.0,1.61290476]
["bitfinex","BTCUSD",1641627026393,0.0001,41930.0,41928.0,0.381153]
["bitfinex","BTCUSD",1641627026589,0.00061791,41930.0,41928.0,0.48901801]
["bitfinex","BTCUSD",1641627026830,0.00061791,41930.0,41929.0,0.68888378]
["bitfinex","BTCUSD",1641627027031,0.00061791,41930.0,41929.0,0.78888378]
["bitfinex","BTCUSD",1641627027234,0.09276534,41934.0,41933.0,0.381153]
["bitfinex","BTCUSD",1641627027432,0.0001,41943.0,41937.0,0.381153]
["bitfinex","BTCUSD",1641627027633,0.0001,41943.0,41939.0,1.781153]
["bitfinex","BTCUSD",1641627027835,0.0001,41943.0,41940.0,1.4]
["bitfinex","BTCUSD",1641627028031,0.0001,41943.0,41940.0,1.881153]
["bitfinex","BTCUSD",1641627028932,0.0001,41943.0,41940.0,1.899153]
["bitfinex","BTCUSD",1641627030035,0.0001,41943.0,41940.0,4.56384249]
["bitfinex","BTCUSD",1641627030237,0.0001,41943.0,41940.0,4.54584249]
["bitfinex","BTCUSD",1641627031078,0.0001,41943.0,41940.0,5.82884249]
["bitfinex","BTCUSD",1641627031478,0.0001,41943.0,41940.0,4.56384249]
["bitfinex","BTCUSD",1641627031679,0.0001,41943.0,41940.0,1.899153]
["bitfinex","BTCUSD",1641627032082,0.0001,41943.0,41940.0,0.499153]
["bitfinex","BTCUSD",1641627032280,0.0001,41943.0,41940.0,0.481153]
["bitfinex","BTCUSD",1641627032782,0.0001,41943.0,41940.0,0.381153]
["bitfinex","BTCUSD",1641627032981,0.0001,41943.0,41940.0,0.463153]
["bitfinex","BTCUSD",1641627034824,0.0001,41943.0,41940.0,0.381153]
["bitfinex","BTCUSD",1641627035031,0.00135793,41949.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627035225,0.00135793,41949.0,41941.0,0.440764]
["bitfinex","BTCUSD",1641627035825,0.00135793,41949.0,41941.0,0.490764]
["bitfinex","BTCUSD",1641627037024,0.00135793,41949.0,41941.0,0.528764]
["bitfinex","BTCUSD",1641627038075,0.00135793,41949.0,41943.0,0.00123954]
["bitfinex","BTCUSD",1641627038278,0.00135793,41949.0,41944.0,0.440759]
["bitfinex","BTCUSD",1641627038479,0.00135793,41949.0,41944.0,0.381153]
["bitfinex","BTCUSD",1641627039076,0.00135793,41949.0,41944.0,0.422153]
["bitfinex","BTCUSD",1641627039677,0.00135793,41949.0,41948.0,0.381153]
["bitfinex","BTCUSD",1641627040982,0.20125001,41962.0,41949.0,0.47]
["bitfinex","BTCUSD",1641627041280,0.059603,41960.0,41949.0,0.47]
["bitfinex","BTCUSD",1641627041481,0.059603,41960.0,41948.0,0.335601]
["bitfinex","BTCUSD",1641627041482,0.00051788,41958.0,41948.0,0.276]
["bitfinex","BTCUSD",1641627042125,0.00115025,41959.0,41948.0,0.176]
["bitfinex","BTCUSD",1641627042326,0.00115025,41959.0,41948.0,0.1]
["bitfinex","BTCUSD",1641627042525,0.00115025,41959.0,41948.0,0.05]
["bitfinex","BTCUSD",1641627042725,0.00115025,41959.0,41943.0,0.22044254]
["bitfinex","BTCUSD",1641627042726,0.00115025,41959.0,41953.0,0.42476519]
["bitfinex","BTCUSD",1641627042928,0.00115025,41959.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627043329,0.20125001,41962.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627043528,0.00031001,41962.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627043928,0.05991063,41962.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627044128,0.059601,41961.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627044329,0.00031001,41962.0,41954.0,0.17104577]
["bitfinex","BTCUSD",1641627044532,0.00568129,41960.0,41954.0,0.22104577]
["bitfinex","BTCUSD",1641627044930,0.00568129,41960.0,41955.0,0.059591]
["bitfinex","BTCUSD",1641627045131,0.00568129,41960.0,41956.0,0.381153]
["bitfinex","BTCUSD",1641627047078,0.00568129,41960.0,41956.0,0.407153]
["bitfinex","BTCUSD",1641627047679,0.00568129,41960.0,41959.0,0.381153]
["bitfinex","BTCUSD",1641627049077,0.00568129,41960.0,41959.0,0.396153]
["bitfinex","BTCUSD",1641627050328,0.00568129,41960.0,41959.0,0.546153]
["bitfinex","BTCUSD",1641627050929,0.00568129,41960.0,41959.0,0.548153]
["bitfinex","BTCUSD",1641627052229,0.00568129,41960.0,41959.0,0.531153]
["bitfinex","BTCUSD",1641627053079,0.00568129,41960.0,41959.0,0.571153]
["bitfinex","BTCUSD",1641627053480,0.62544705,41974.0,41959.0,0.571153]
["bitfinex","BTCUSD",1641627053679,0.3045631,41974.0,41960.0,0.47]
["bitfinex","BTCUSD",1641627053878,0.3045631,41974.0,41960.0,0.52]
["bitfinex","BTCUSD",1641627054079,0.3045631,41974.0,41960.0,0.15]
["bitfinex","BTCUSD",1641627054678,0.32950887,41974.0,41960.0,0.15]
["bitfinex","BTCUSD",1641627054878,0.05958515,41973.0,41960.0,0.15]
["bitfinex","BTCUSD",1641627055078,0.059585,41972.0,41960.0,0.082]
["bitfinex","BTCUSD",1641627055481,0.32950887,41974.0,41960.0,0.091583]
["bitfinex","BTCUSD",1641627055882,0.00509875,41972.0,41960.0,0.141583]
["bitfinex","BTCUSD",1641627056286,0.00509875,41972.0,41960.0,0.109583]
["bitfinex","BTCUSD",1641627056723,0.00509875,41972.0,41965.0,0.059579]
["bitfinex","BTCUSD",1641627057929,0.00509875,41972.0,41962.0,0.05]
["bitfinex","BTCUSD",1641627058133,0.00509875,41972.0,41961.0,0.6]
["bitfinex","BTCUSD",1641627058134,0.00509875,41972.0,41968.0,0.32725618]
["bitfinex","BTCUSD",1641627058436,0.00509875,41972.0,41969.0,0.2909472]
["bitfinex","BTCUSD",1641627058630,0.00509875,41972.0,41971.0,0.381153]
["bitfinex","BTCUSD",1641627058832,0.00509875,41972.0,41971.0,0.66895608]
["bitfinex","BTCUSD",1641627060986,0.00509875,41972.0,41971.0,0.416153]
["bitfinex","BTCUSD",1641627061386,0.00509875,41972.0,41971.0,0.035]
["bitfinex","BTCUSD",1641627061985,0.06468375,41972.0,41971.0,0.035]
["bitfinex","BTCUSD",1641627062183,0.06468375,41972.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627062590,0.119181,41971.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627063592,0.11918066,41970.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627063789,0.059591,41970.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627064327,0.00509875,41972.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627064929,0.06468275,41972.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627065130,0.30929996,41971.0,41967.0,0.01652477]
["bitfinex","BTCUSD",1641627065528,0.30131492,41970.0,41967.0,0.01652477]
["bitfinex","BTCUSD",1641627065729,0.30929996,41971.0,41967.0,0.01652477]
["bitfinex","BTCUSD",1641627066133,0.11917673,41970.0,41967.0,0.01652477]
["bitfinex","BTCUSD",1641627066330,0.11917673,41970.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627066732,0.00509875,41972.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627067129,0.00509841,41969.0,41967.0,0.01152477]
["bitfinex","BTCUSD",1641627067982,0.10509841,41969.0,41967.0,0.01152477]
["bitfinex","BTCUSD",1641627068376,0.10509841,41969.0,41967.0,0.00052477]
["bitfinex","BTCUSD",1641627069178,0.10609841,41969.0,41967.0,0.048]
["bitfinex","BTCUSD",1641627069577,0.10609841,41969.0,41967.0,0.04922137]
["bitfinex","BTCUSD",1641627069977,0.10609841,41969.0,41967.0,0.048]
["bitfinex","BTCUSD",1641627070378,0.10509841,41969.0,41965.0,0.00052719]
["bitfinex","BTCUSD",1641627071178,0.10509841,41969.0,41965.0,0.07052719]
["bitfinex","BTCUSD",1641627071829,0.50604248,41968.0,41965.0,0.07052719]
["bitfinex","BTCUSD",1641627072429,0.059591,41967.0,41965.0,0.07052719]
["bitfinex","BTCUSD",1641627072629,0.059591,41967.0,41965.0,0.00052719]
["bitfinex","BTCUSD",1641627072630,0.56563348,41967.0,41965.0,0.00052719]
["bitfinex","BTCUSD",1641627073027,0.56763348,41967.0,41965.0,0.02952719]
["bitfinex","BTCUSD",1641627073430,0.50604248,41966.0,41965.0,0.02952719]
["bitfinex","BTCUSD",1641627074329,0.50604248,41966.0,41965.0,0.00052719]
["bitfinex","BTCUSD",1641627075230,0.002,41966.0,41965.0,0.029]
["bitfinex","BTCUSD",1641627076377,0.81383656,41969.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627076576,0.70873815,41968.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627076780,0.76832601,41968.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627076976,0.50677413,41965.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627077177,0.50677413,41965.0,41963.0,0.02752719]
["bitfinex","BTCUSD",1641627077577,0.50677413,41964.0,41963.0,0.02752719]
["bitfinex","BTCUSD",1641627078377,0.50677413,41964.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627078979,0.51187309,41965.0,41963.0,0.00052719]
["bitfinex","BTCUSD",1641627079228,0.51187309,41965.0,41963.0,0.047]
["bitfinex","BTCUSD",1641627079428,0.26996148,41964.0,41963.0,0.047]
["bitfinex","BTCUSD",1641627079636,0.57552571,41964.0,41963.0,0.047]
["bitfinex","BTCUSD",1641627079830,1.08229984,41964.0,41963.0,0.047]
["bitfinex","BTCUSD",1641627080230,0.57552571,41964.0,41961.0,0.00052719]
["bitfinex","BTCUSD",1641627080632,0.63512671,41964.0,41961.0,0.00052719]
["bitfinex","BTCUSD",1641627080831,0.1191997,41963.0,41961.0,0.00052719]
["bitfinex","BTCUSD",1641627081030,0.34805643,41962.0,41961.0,0.03552719]
["bitfinex","BTCUSD",1641627081232,0.34805643,41962.0,41961.0,0.035]
["bitfinex","BTCUSD",1641627082035,0.64857309,41962.0,41961.0,0.035]
["bitfinex","BTCUSD",1641627082432,0.05959994,41960.0,41955.0,0.00561205]
["bitfinex","BTCUSD",1641627082633,0.0596,41959.0,41955.0,0.00561205]
["bitfinex","BTCUSD",1641627083178,0.001,41960.0,41957.0,0.00120942]
["bitfinex","BTCUSD",1641627083577,0.71076544,41960.0,41957.0,0.00120942]
["bitfinex","BTCUSD",1641627084078,0.001,41960.0,41957.0,0.00120942]
["bitfinex","BTCUSD",1641627084276,0.70976544,41962.0,41957.0,0.00120942]
["bitfinex","BTCUSD",1641627084681,0.059599,41960.0,41957.0,0.00120942]
["bitfinex","BTCUSD",1641627085079,0.00509985,41959.0,41957.0,0.02520942]
["bitfinex","BTCUSD",1641627085281,0.00509985,41959.0,41957.0,0.024]
["bitfinex","BTCUSD",1641627086283,0.00509985,41959.0,41951.0,0.05]
["bitfinex","BTCUSD",1641627086480,0.00509985,41959.0,41955.0,0.00127776]
["bitfinex","BTCUSD",1641627087130,0.00509985,41959.0,41955.0,0.04327776]
["bitfinex","BTCUSD",1641627087729,0.00509985,41959.0,41955.0,0.10287276]
["bitfinex","BTCUSD",1641627087930,0.00509985,41959.0,41955.0,0.04327776]
["bitfinex","BTCUSD",1641627088329,0.00509985,41959.0,41955.0,0.00127776]
["bitfinex","BTCUSD",1641627089132,0.00509985,41959.0,41955.0,0.02827776]
["bitfinex","BTCUSD",1641627090483,0.00509985,41959.0,41955.0,0.00127776]
["bitfinex","BTCUSD",1641627091074,0.00509985,41959.0,41955.0,0.02727776]
["bitfinex","BTCUSD",1641627091677,0.00509985,41959.0,41955.0,0.08687276]
["bitfinex","BTCUSD",1641627091978,0.00509985,41959.0,41955.0,0.02727776]
["bitfinex","BTCUSD",1641627092379,0.26762112,41959.0,41951.0,0.05]
["bitfinex","BTCUSD",1641627092582,0.26762112,41959.0,41950.0,0.52571112]
["bitfinex","BTCUSD",1641627092583,0.00509985,41959.0,41952.0,0.440751]
["bitfinex","BTCUSD",1641627092778,0.00509985,41959.0,41952.0,0.381153]
["bitfinex","BTCUSD",1641627092978,0.00509985,41959.0,41952.0,0.431153]
["bitfinex","BTCUSD",1641627093179,0.71486529,41959.0,41952.0,0.492153]
["bitfinex","BTCUSD",1641627093782,0.00509985,41959.0,41954.0,0.059595]
["bitfinex","BTCUSD",1641627094081,0.00509985,41959.0,41956.0,0.00122083]
["bitfinex","BTCUSD",1641627095139,0.00509985,41959.0,41956.0,0.05022083]
["bitfinex","BTCUSD",1641627095335,0.00509985,41959.0,41956.0,0.10981283]
["bitfinex","BTCUSD",1641627095533,0.00509985,41959.0,41956.0,0.20981283]
["bitfinex","BTCUSD",1641627096332,0.00509985,41959.0,41956.0,0.22040146]
["bitfinex","BTCUSD",1641627096533,0.00509985,41959.0,41957.0,0.059586]
["bitfinex","BTCUSD",1641627096934,0.00509985,41959.0,41956.0,0.22040146]
["bitfinex","BTCUSD",1641627097134,0.00509985,41959.0,41957.0,0.03]
["bitfinex","BTCUSD",1641627098376,0.00509985,41959.0,41956.0,0.26081283]
["bitfinex","BTCUSD",1641627098576,0.00509985,41959.0,41956.0,0.16081283]
["bitfinex","BTCUSD",1641627098776,0.00509985,41959.0,41951.0,0.059596]
["bitfinex","BTCUSD",1641627098976,0.00509985,41959.0,41952.0,0.431153]
["bitfinex","BTCUSD",1641627099177,0.00509985,41959.0,41956.0,0.036]
["bitfinex","BTCUSD",1641627099682,0.50721118,41958.0,41956.0,0.036]
["bitfinex","BTCUSD",1641627100482,0.00509985,41959.0,41956.0,0.05959]
["bitfinex","BTCUSD",1641627100483,0.51231103,41959.0,41956.0,0.05959]
["bitfinex","BTCUSD",1641627100678,0.51231103,41959.0,41955.0,0.05]
["bitfinex","BTCUSD",1641627100879,0.51231103,41959.0,41954.0,0.15959062]
["bitfinex","BTCUSD",1641627101078,0.50731103,41959.0,41956.0,0.041]
["bitfinex","BTCUSD",1641627101727,0.50731103,41959.0,41956.0,0.091]
["bitfinex","BTCUSD",1641627102226,0.50731103,41959.0,41956.0,0.041]
["bitfinex","BTCUSD",1641627102429,0.51231089,41959.0,41952.0,0.05]
["bitfinex","BTCUSD",1641627102626,0.51231089,41959.0,41951.0,0.0595951]
["bitfinex","BTCUSD",1641627102827,0.51231089,41959.0,41950.0,0.51737909]
["bitfinex","BTCUSD",1641627103031,0.50721118,41958.0,41950.0,0.51737909]
["bitfinex","BTCUSD",1641627103228,0.50721118,41958.0,41951.0,0.431153]
["bitfinex","BTCUSD",1641627103527,0.50721118,41958.0,41955.0,0.059593]
["bitfinex","BTCUSD",1641627103729,0.50721118,41958.0,41951.0,0.15]
["bitfinex","BTCUSD",1641627104328,0.50721118,41958.0,41951.0,0.1]
["bitfinex","BTCUSD",1641627104529,0.50721118,41958.0,41954.0,0.059594]
["bitfinex","BTCUSD",1641627104731,0.50721118,41957.0,41954.0,0.059594]
["bitfinex","BTCUSD",1641627105128,0.50721118,41957.0,41954.0,0.106594]
["bitfinex","BTCUSD",1641627105590,0.50721118,41957.0,41954.0,0.047]
["bitfinex","BTCUSD",1641627105988,0.31134045,41956.0,41954.0,0.047]
["bitfinex","BTCUSD",1641627106185,1.74640604,41955.0,41954.0,0.047]
["bitfinex","BTCUSD",1641627106589,2.25361722,41955.0,41954.0,0.047]
["bitfinex","BTCUSD",1641627106786,2.31322022,41955.0,41954.0,0.047]
["bitfinex","BTCUSD",1641627106989,2.31322022,41955.0,41947.0,0.26492692]
["bitfinex","BTCUSD",1641627107188,0.29756949,41951.0,41947.0,0.31492692]
["bitfinex","BTCUSD",1641627107389,0.29756949,41951.0,41948.0,0.381153]
["bitfinex","BTCUSD",1641627107595,0.29756949,41951.0,41948.0,0.531153]
["bitfinex","BTCUSD",1641627108591,0.5669444,41953.0,41948.0,0.531153]
["bitfinex","BTCUSD",1641627108790,0.00510075,41951.0,41948.0,0.531153]
["bitfinex","BTCUSD",1641627109238,0.00510075,41951.0,41948.0,0.600153]
["bitfinex","BTCUSD",1641627110143,0.00510075,41951.0,41949.0,0.25747059]
["bitfinex","BTCUSD",1641627110360,0.00510075,41951.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627110541,0.00510075,41951.0,41950.0,0.431153]
["bitfinex","BTCUSD",1641627111142,0.00510075,41951.0,41950.0,0.498153]
["bitfinex","BTCUSD",1641627112142,0.00510075,41951.0,41950.0,0.75520045]
["bitfinex","BTCUSD",1641627112343,0.00510075,41951.0,41950.0,0.68820045]
["bitfinex","BTCUSD",1641627113181,0.00510075,41951.0,41950.0,0.77420045]
["bitfinex","BTCUSD",1641627113982,0.5073394,41957.0,41952.0,0.119188]
["bitfinex","BTCUSD",1641627114181,0.5073394,41957.0,41953.0,0.26534444]
["bitfinex","BTCUSD",1641627114382,0.5073394,41957.0,41953.0,0.31534444]
["bitfinex","BTCUSD",1641627114581,0.5073394,41957.0,41954.0,0.05959152]
["bitfinex","BTCUSD",1641627115186,0.5073394,41957.0,41955.0,0.059592]
["bitfinex","BTCUSD",1641627115385,0.5423,41962.0,41956.0,0.26299692]
["bitfinex","BTCUSD",1641627115386,0.5073394,41959.0,41956.0,0.26299692]
["bitfinex","BTCUSD",1641627116836,0.5073394,41959.0,41956.0,0.32258692]
["bitfinex","BTCUSD",1641627117238,0.5073394,41959.0,41956.0,0.37758692]
["bitfinex","BTCUSD",1641627117635,0.5073394,41958.0,41956.0,0.37758692]
["bitfinex","BTCUSD",1641627117836,0.5073394,41958.0,41957.0,0.28214912]
["bitfinex","BTCUSD",1641627118036,0.5073394,41958.0,41957.0,0.34173627]
["bitfinex","BTCUSD",1641627118436,0.5073394,41960.0,41957.0,0.34173627]
["bitfinex","BTCUSD",1641627118640,0.5073394,41960.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641627118936,0.5073394,41960.0,41959.0,0.26145175]
["bitfinex","BTCUSD",1641627119139,0.70976544,41963.0,41959.0,0.26145175]
["bitfinex","BTCUSD",1641627119337,0.70976544,41963.0,41959.0,0.36268244]
["bitfinex","BTCUSD",1641627119538,0.70976544,41963.0,41959.0,0.46268244]
["bitfinex","BTCUSD",1641627119737,1.00266544,41967.0,41960.0,0.059585]
["bitfinex","BTCUSD",1641627119937,0.65960544,41967.0,41960.0,0.059585]
["bitfinex","BTCUSD",1641627120137,0.65960544,41967.0,41964.0,0.17175045]
["bitfinex","BTCUSD",1641627120339,0.65960544,41967.0,41962.0,0.05958]
["bitfinex","BTCUSD",1641627120590,0.1,41969.0,41963.0,0.31835672]
["bitfinex","BTCUSD",1641627120788,0.1,41969.0,41960.0,0.27387915]
["bitfinex","BTCUSD",1641627121189,0.1,41969.0,41963.0,0.018]
["bitfinex","BTCUSD",1641627121388,0.1,41969.0,41964.0,0.15944231]
["bitfinex","BTCUSD",1641627121988,0.1,41969.0,41965.0,0.059581]
["bitfinex","BTCUSD",1641627122689,0.00509895,41968.0,41965.0,0.059581]
["bitfinex","BTCUSD",1641627123087,0.00509895,41968.0,41965.0,0.071581]
["bitfinex","BTCUSD",1641627123292,0.00509895,41968.0,41965.0,0.26886394]
["bitfinex","BTCUSD",1641627123698,0.00509895,41968.0,41965.0,0.31886394]
["bitfinex","BTCUSD",1641627123889,0.00509895,41968.0,41965.0,0.36886394]
["bitfinex","BTCUSD",1641627124091,0.00509895,41968.0,41965.0,0.26886394]
["bitfinex","BTCUSD",1641627124533,0.00509895,41968.0,41965.0,0.25686394]
["bitfinex","BTCUSD",1641627124932,0.31503466,41972.0,41962.0,0.05958011]
["bitfinex","BTCUSD",1641627124933,0.21375142,41972.0,41962.0,0.26049171]
["bitfinex","BTCUSD",1641627125132,0.21375142,41972.0,41965.0,0.023]
["bitfinex","BTCUSD",1641627125934,0.33172017,41971.0,41965.0,0.023]
["bitfinex","BTCUSD",1641627126133,0.0595868,41968.0,41965.0,0.023]
["bitfinex","BTCUSD",1641627126335,0.45089417,41971.0,41965.0,0.023]
["bitfinex","BTCUSD",1641627126540,0.21375142,41972.0,41965.0,0.00127498]
["bitfinex","BTCUSD",1641627127134,0.21375142,41972.0,41965.0,0.02827498]
["bitfinex","BTCUSD",1641627127334,0.92358931,41972.0,41965.0,0.02827498]
["bitfinex","BTCUSD",1641627127977,0.98316931,41972.0,41965.0,0.13785398]
["bitfinex","BTCUSD",1641627128178,0.98316931,41972.0,41965.0,0.18785398]
["bitfinex","BTCUSD",1641627128380,0.05958,41972.0,41966.0,0.26579056]
["bitfinex","BTCUSD",1641627128781,0.0050984,41972.0,41966.0,0.26579056]
["bitfinex","BTCUSD",1641627128989,0.0050984,41972.0,41967.0,0.059577]
["bitfinex","BTCUSD",1641627129181,0.0050984,41972.0,41966.0,0.40779056]
["bitfinex","BTCUSD",1641627129378,0.0050984,41972.0,41966.0,0.30779056]
["bitfinex","BTCUSD",1641627129581,0.0050984,41972.0,41966.0,0.40779056]
["bitfinex","BTCUSD",1641627129779,0.0050984,41972.0,41966.0,0.142]
["bitfinex","BTCUSD",1641627130080,0.27690635,41973.0,41966.0,0.042]
["bitfinex","BTCUSD",1641627131080,0.70983789,41972.0,41965.0,0.00127498]
["bitfinex","BTCUSD",1641627131281,0.05958341,41971.0,41966.0,0.068]
["bitfinex","BTCUSD",1641627131484,0.70990465,41972.0,41966.0,0.068]
["bitfinex","BTCUSD",1641627131936,6.676e-05,41972.0,41966.0,0.068]
["bitfinex","BTCUSD",1641627132137,0.36204579,41971.0,41966.0,0.068]
["bitfinex","BTCUSD",1641627132335,0.17878241,41969.0,41966.0,0.068]
["bitfinex","BTCUSD",1641627132536,0.34052645,41968.0,41956.0,0.00123285]
["bitfinex","BTCUSD",1641627132735,0.0595953,41963.0,41956.0,0.00123285]
["bitfinex","BTCUSD",1641627132934,0.24186183,41961.0,41957.0,0.381153]
["bitfinex","BTCUSD",1641627133337,0.24186183,41961.0,41956.0,0.06023285]
["bitfinex","BTCUSD",1641627133538,0.30146083,41961.0,41956.0,0.06023285]
["bitfinex","BTCUSD",1641627133737,0.059597,41959.0,41956.0,0.06023285]
["bitfinex","BTCUSD",1641627134539,0.059597,41959.0,41956.0,0.00123285]
["bitfinex","BTCUSD",1641627135139,0.059597,41959.0,41956.0,0.06223285]
["bitfinex","BTCUSD",1641627135594,0.35395816,41958.0,41956.0,0.06223285]
["bitfinex","BTCUSD",1641627135795,0.059599,41958.0,41956.0,0.061]
["bitfinex","BTCUSD",1641627135996,0.74889081,41961.0,41956.0,0.061]
["bitfinex","BTCUSD",1641627136193,0.74889081,41961.0,41956.0,0.25455573]
["bitfinex","BTCUSD",1641627136394,0.74889081,41961.0,41956.0,0.19355573]
["bitfinex","BTCUSD",1641627136894,0.24186183,41961.0,41956.0,0.19355573]
["bitfinex","BTCUSD",1641627137095,0.30145683,41961.0,41956.0,0.19355573]
["bitfinex","BTCUSD",1641627137294,0.30145683,41961.0,41956.0,0.24955573]
["bitfinex","BTCUSD",1641627137695,0.24186183,41961.0,41956.0,0.24955573]
["bitfinex","BTCUSD",1641627138496,0.57229292,41963.0,41956.0,0.29355573]
["bitfinex","BTCUSD",1641627138698,0.57229292,41963.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641627138901,0.50702898,41963.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641627139363,0.50702898,41963.0,41958.0,0.121589]
["bitfinex","BTCUSD",1641627139562,0.50702898,41964.0,41958.0,0.171589]
["bitfinex","BTCUSD",1641627139760,0.50702898,41964.0,41959.0,0.059587]
["bitfinex","BTCUSD",1641627140160,0.50702898,41964.0,41958.0,0.062]
["bitfinex","BTCUSD",1641627140361,0.50702898,41964.0,41957.0,0.05]
["bitfinex","BTCUSD",1641627140559,0.50702898,41964.0,41958.0,0.05]
["bitfinex","BTCUSD",1641627140761,0.50702898,41964.0,41956.0,0.39355573]
["bitfinex","BTCUSD",1641627141160,0.50702898,41964.0,41956.0,0.45955573]
["bitfinex","BTCUSD",1641627142065,0.56661898,41964.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641627142260,0.56661898,41964.0,41956.0,0.45955573]
["bitfinex","BTCUSD",1641627142462,0.50702898,41963.0,41956.0,0.39355573]
["bitfinex","BTCUSD",1641627142660,0.50702898,41963.0,41956.0,0.29355573]
["bitfinex","BTCUSD",1641627143080,0.56661898,41964.0,41958.0,0.059589]
["bitfinex","BTCUSD",1641627143878,0.56661898,41964.0,41956.0,0.36155573]
["bitfinex","BTCUSD",1641627144279,0.56661898,41964.0,41956.0,0.42114573]
["bitfinex","BTCUSD",1641627144479,0.56661898,41964.0,41956.0,0.35314573]
["bitfinex","BTCUSD",1641627145182,0.56661898,41964.0,41956.0,0.41914573]
["bitfinex","BTCUSD",1641627145681,0.05959302,41963.0,41956.0,0.35955573]
["bitfinex","BTCUSD",1641627146082,0.50702898,41964.0,41956.0,0.35955573]
["bitfinex","BTCUSD",1641627146281,0.50702898,41963.0,41956.0,0.35955573]
["bitfinex","BTCUSD",1641627146483,0.50702898,41963.0,41956.0,0.29355573]
["bitfinex","BTCUSD",1641627146728,0.05959575,41961.0,41956.0,0.29355573]
["bitfinex","BTCUSD",1641627147028,0.059595,41960.0,41956.0,0.05]
["bitfinex","BTCUSD",1641627147336,0.059595,41960.0,41956.0,0.119]
["bitfinex","BTCUSD",1641627148630,0.059595,41960.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627148831,0.50702898,41962.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627149032,0.50702898,41962.0,41955.0,0.26105198]
["bitfinex","BTCUSD",1641627149232,0.50702898,41962.0,41955.0,0.33505198]
["bitfinex","BTCUSD",1641627149432,0.50702898,41964.0,41955.0,0.43505198]
["bitfinex","BTCUSD",1641627149834,0.50702898,41964.0,41959.0,0.059588]
["bitfinex","BTCUSD",1641627150331,0.50702898,41964.0,41956.0,0.109588]
["bitfinex","BTCUSD",1641627151187,0.059589,41965.0,41956.0,0.109588]
["bitfinex","BTCUSD",1641627151188,0.56661798,41965.0,41956.0,0.178588]
["bitfinex","BTCUSD",1641627151386,0.56661798,41965.0,41957.0,0.05958725]
["bitfinex","BTCUSD",1641627151587,0.50702898,41965.0,41959.0,0.059588]
["bitfinex","BTCUSD",1641627151788,0.50702898,41964.0,41959.0,0.059588]
["bitfinex","BTCUSD",1641627152392,0.50702898,41965.0,41959.0,0.059588]
["bitfinex","BTCUSD",1641627153191,0.50702898,41965.0,41959.0,0.130588]
["bitfinex","BTCUSD",1641627153797,0.50702898,41965.0,41959.0,0.071]
["bitfinex","BTCUSD",1641627154439,0.50702898,41965.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627155040,0.059592,41963.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627155237,0.059592,41963.0,41955.0,0.07526778]
["bitfinex","BTCUSD",1641627155436,0.059592,41963.0,41955.0,0.12526778]
["bitfinex","BTCUSD",1641627155638,0.059592,41963.0,41958.0,0.05959]
["bitfinex","BTCUSD",1641627155838,0.56662098,41963.0,41958.0,0.05959]
["bitfinex","BTCUSD",1641627156238,0.50702898,41963.0,41958.0,0.05959]
["bitfinex","BTCUSD",1641627157043,0.75954736,41963.0,41958.0,0.05959]
["bitfinex","BTCUSD",1641627157243,0.81913936,41963.0,41958.0,0.075]
["bitfinex","BTCUSD",1641627158185,0.50702898,41962.0,41958.0,0.075]
["bitfinex","BTCUSD",1641627158388,0.059594,41961.0,41958.0,0.075]
["bitfinex","BTCUSD",1641627158587,0.059594,41961.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627158783,0.059594,41961.0,41955.0,0.06086078]
["bitfinex","BTCUSD",1641627159184,0.059594,41961.0,41955.0,0.12586078]
["bitfinex","BTCUSD",1641627159985,0.56662298,41961.0,41955.0,0.12586078]
["bitfinex","BTCUSD",1641627160389,0.56662298,41961.0,41955.0,0.06626778]
["bitfinex","BTCUSD",1641627160585,0.56662298,41961.0,41955.0,0.00126778]
["bitfinex","BTCUSD",1641627160785,0.56662298,41961.0,41948.0,0.119193]
["bitfinex","BTCUSD",1641627160786,0.56662298,41961.0,41950.0,0.05]
["bitfinex","BTCUSD",1641627160985,0.56662298,41961.0,41950.0,0.22817561]
["bitfinex","BTCUSD",1641627161188,0.56662298,41961.0,41950.0,0.071]
["bitfinex","BTCUSD",1641627161587,0.56662298,41961.0,41951.0,0.15428243]
["bitfinex","BTCUSD",1641627161834,0.50702898,41960.0,41952.0,0.059598]
["bitfinex","BTCUSD",1641627162033,0.059598,41958.0,41952.0,0.059598]
["bitfinex","BTCUSD",1641627163033,0.56662598,41959.0,41952.0,0.059598]
["bitfinex","BTCUSD",1641627163232,0.56662598,41959.0,41952.0,0.139598]
["bitfinex","BTCUSD",1641627163633,0.50702898,41959.0,41952.0,0.139598]
["bitfinex","BTCUSD",1641627163833,0.50702898,41960.0,41952.0,0.139598]
["bitfinex","BTCUSD",1641627164034,0.50702898,41960.0,41954.0,0.00122646]
["bitfinex","BTCUSD",1641627164234,0.50702898,41960.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641627164434,0.49432898,41960.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641627165035,0.70983789,41964.0,41956.0,0.059592]
["bitfinex","BTCUSD",1641627165236,0.70983789,41964.0,41956.0,0.155592]
["bitfinex","BTCUSD",1641627165683,0.70983789,41964.0,41956.0,0.21518]
["bitfinex","BTCUSD",1641627165884,0.12484572,41965.0,41957.0,0.05958692]
["bitfinex","BTCUSD",1641627166084,0.12484572,41965.0,41959.0,0.059587]
["bitfinex","BTCUSD",1641627167288,0.12484572,41965.0,41959.0,0.103587]
["bitfinex","BTCUSD",1641627167991,0.06525772,41965.0,41959.0,0.103587]
["bitfinex","BTCUSD",1641627168590,0.06525772,41965.0,41959.0,0.059587]
["bitfinex","BTCUSD",1641627169255,0.06525772,41965.0,41959.0,0.108587]
["bitfinex","BTCUSD",1641627170155,0.12484672,41965.0,41959.0,0.108587]
["bitfinex","BTCUSD",1641627170757,0.12484672,41965.0,41954.0,0.24217208]
["bitfinex","BTCUSD",1641627170956,0.12484672,41965.0,41954.0,0.3017627]
["bitfinex","BTCUSD",1641627171157,0.12484672,41965.0,41954.0,0.24217208]
["bitfinex","BTCUSD",1641627171361,0.12484672,41965.0,41954.0,0.33717208]
["bitfinex","BTCUSD",1641627171758,0.83468461,41965.0,41954.0,0.33717208]
["bitfinex","BTCUSD",1641627171958,0.77509561,41965.0,41955.0,0.119172]
["bitfinex","BTCUSD",1641627172158,0.77509561,41965.0,41956.0,0.059588]
["bitfinex","BTCUSD",1641627172558,0.06525772,41965.0,41956.0,0.059588]
["bitfinex","BTCUSD",1641627172986,0.06525772,41965.0,41959.0,0.059586]
["bitfinex","BTCUSD",1641627173780,0.06245772,41965.0,41959.0,0.059586]
["bitfinex","BTCUSD",1641627173983,0.12204572,41965.0,41959.0,0.059586]
["bitfinex","BTCUSD",1641627174282,0.12204572,41965.0,41958.0,0.22911615]
["bitfinex","BTCUSD",1641627174283,0.50730971,41962.0,41958.0,0.05959]
["bitfinex","BTCUSD",1641627174683,1.99271376,41960.0,41955.0,0.169172]
["bitfinex","BTCUSD",1641627175283,1.99271376,41960.0,41955.0,0.276172]
["bitfinex","BTCUSD",1641627175482,0.50730971,41961.0,41955.0,0.276172]
["bitfinex","BTCUSD",1641627175687,0.50730971,41961.0,41955.0,0.216592]
["bitfinex","BTCUSD",1641627175884,0.50730971,41960.0,41955.0,0.216592]
["bitfinex","BTCUSD",1641627176286,0.50730971,41960.0,41955.0,0.157]
["bitfinex","BTCUSD",1641627176486,0.56690571,41960.0,41955.0,0.207]
["bitfinex","BTCUSD",1641627176730,0.56690571,41960.0,41955.0,0.05]
["bitfinex","BTCUSD",1641627176930,0.56690571,41960.0,41954.0,0.06082146]
["bitfinex","BTCUSD",1641627177132,0.56690571,41960.0,41954.0,0.00122646]
["bitfinex","BTCUSD",1641627177331,0.56690571,41960.0,41955.0,0.088]
["bitfinex","BTCUSD",1641627177732,0.50730971,41959.0,41955.0,0.088]
["bitfinex","BTCUSD",1641627177931,0.56690671,41959.0,41955.0,0.088]
["bitfinex","BTCUSD",1641627178533,0.56690671,41959.0,41954.0,0.00122646]
["bitfinex","BTCUSD",1641627178935,0.50730971,41959.0,41951.0,0.05]
["bitfinex","BTCUSD",1641627179136,0.50730971,41958.0,41951.0,0.05]
["bitfinex","BTCUSD",1641627179335,0.50730971,41958.0,41954.0,0.057]
["bitfinex","BTCUSD",1641627179836,0.50730971,41957.0,41954.0,0.057]
["bitfinex","BTCUSD",1641627180336,0.50730971,41958.0,41954.0,0.057]
["bitfinex","BTCUSD",1641627180618,0.50730971,41958.0,41951.0,0.20929897]
["bitfinex","BTCUSD",1641627180619,0.50730971,41958.0,41952.0,0.059596]
["bitfinex","BTCUSD",1641627180821,0.50730971,41957.0,41952.0,0.059596]
["bitfinex","BTCUSD",1641627181420,0.50730971,41957.0,41952.0,0.125596]
["bitfinex","BTCUSD",1641627181821,0.50730971,41957.0,41952.0,0.36526641]
["bitfinex","BTCUSD",1641627182322,0.50730971,41957.0,41952.0,0.42486042]
["bitfinex","BTCUSD",1641627182523,0.50730971,41958.0,41952.0,0.36526641]
["bitfinex","BTCUSD",1641627182728,0.24,41957.0,41952.0,0.29926641]
["bitfinex","BTCUSD",1641627183323,0.24,41957.0,41952.0,0.37826641]
["bitfinex","BTCUSD",1641627183531,0.24,41957.0,41953.0,0.05959303]
["bitfinex","BTCUSD",1641627183722,0.24,41957.0,41954.0,0.059592]
["bitfinex","BTCUSD",1641627185338,0.24,41957.0,41954.0,0.132592]
["bitfinex","BTCUSD",1641627186342,0.24,41957.0,41954.0,0.24218291]
["bitfinex","BTCUSD",1641627186540,0.24,41957.0,41955.0,0.059591]
["bitfinex","BTCUSD",1641627186942,0.24,41957.0,41955.0,0.109591]
["bitfinex","BTCUSD",1641627187145,0.24,41957.0,41955.0,0.059591]
["bitfinex","BTCUSD",1641627187341,0.24,41957.0,41955.0,0.140591]
["bitfinex","BTCUSD",1641627187644,0.24,41957.0,41955.0,0.081]
["bitfinex","BTCUSD",1641627188593,0.24,41957.0,41951.0,0.27848097]
["bitfinex","BTCUSD",1641627188891,0.24,41957.0,41952.0,0.44075]
["bitfinex","BTCUSD",1641627189388,0.24,41957.0,41952.0,0.52875]
["bitfinex","BTCUSD",1641627189589,0.24,41957.0,41953.0,0.26340365]
["bitfinex","BTCUSD",1641627190591,0.2996,41957.0,41953.0,0.26340365]
["bitfinex","BTCUSD",1641627190792,0.24,41957.0,41953.0,0.26340365]
["bitfinex","BTCUSD",1641627191394,0.24,41957.0,41953.0,0.35040365]
["bitfinex","BTCUSD",1641627192531,0.24,41957.0,41953.0,0.26340365]
["bitfinex","BTCUSD",1641627192732,0.24,41957.0,41950.0,0.26954499]
["bitfinex","BTCUSD",1641627192932,0.24,41957.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627193132,0.059601,41956.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627193332,0.24,41957.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627193532,0.50730971,41956.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627193934,0.50730971,41956.0,41951.0,0.6350508]
["bitfinex","BTCUSD",1641627194831,0.50730971,41956.0,41951.0,0.6946498]
["bitfinex","BTCUSD",1641627195485,0.50730971,41956.0,41951.0,0.7616498]
["bitfinex","BTCUSD",1641627196385,0.80690871,41957.0,41951.0,0.7616498]
["bitfinex","BTCUSD",1641627196589,0.80690871,41957.0,41951.0,0.3134968]
["bitfinex","BTCUSD",1641627196986,0.74730971,41957.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641627197187,0.74730971,41957.0,41950.0,0.31656699]
["bitfinex","BTCUSD",1641627197486,0.74730971,41957.0,41951.0,0.064]
["bitfinex","BTCUSD",1641627198091,0.50730971,41956.0,41951.0,0.123599]
["bitfinex","BTCUSD",1641627198689,0.80690871,41957.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641627198890,0.74730971,41957.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641627199329,0.24,41957.0,41951.0,0.127599]
["bitfinex","BTCUSD",1641627200730,0.24,41957.0,41951.0,0.059599]
["bitfinex","BTCUSD",1641627201330,0.17259633,41957.0,41951.0,0.126599]
["bitfinex","BTCUSD",1641627201935,0.17259633,41957.0,41951.0,0.067]
["bitfinex","BTCUSD",1641627202534,0.059608,41955.0,41951.0,0.067]
["bitfinex","BTCUSD",1641627202732,1.82911955,41953.0,41947.0,0.50072455]
["bitfinex","BTCUSD",1641627202992,0.059605,41953.0,41948.0,0.381153]
["bitfinex","BTCUSD",1641627204792,0.059605,41953.0,41949.0,0.25684548]
["bitfinex","BTCUSD",1641627204993,0.059605,41953.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627207436,0.059605,41953.0,41950.0,0.451153]
["bitfinex","BTCUSD",1641627207637,0.11821192,41953.0,41950.0,0.451153]
["bitfinex","BTCUSD",1641627207837,0.058605,41953.0,41950.0,0.451153]
["bitfinex","BTCUSD",1641627208638,0.058605,41953.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627208838,6.676e-05,41952.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627209236,0.05967276,41952.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627209437,6.676e-05,41952.0,41950.0,0.431153]
["bitfinex","BTCUSD",1641627210685,6.676e-05,41952.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627211485,6.676e-05,41952.0,41950.0,0.433153]
["bitfinex","BTCUSD",1641627211684,6.676e-05,41952.0,41951.0,0.25600968]
["bitfinex","BTCUSD",1641627211884,6.676e-05,41952.0,41951.0,0.63716268]
["bitfinex","BTCUSD",1641627213486,6.676e-05,41952.0,41951.0,0.69361567]
["bitfinex","BTCUSD",1641627213887,6.676e-05,41952.0,41951.0,0.429153]
["bitfinex","BTCUSD",1641627214734,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627215334,6.676e-05,41952.0,41951.0,0.429153]
["bitfinex","BTCUSD",1641627216634,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627217438,6.676e-05,41952.0,41951.0,0.429153]
["bitfinex","BTCUSD",1641627218201,6.676e-05,41952.0,41951.0,1.8702898]
["bitfinex","BTCUSD",1641627218403,6.676e-05,41952.0,41951.0,1.88042861]
["bitfinex","BTCUSD",1641627218604,6.676e-05,41952.0,41951.0,1.83242861]
["bitfinex","BTCUSD",1641627219000,6.676e-05,41952.0,41951.0,2.56865904]
["bitfinex","BTCUSD",1641627219403,6.676e-05,41952.0,41951.0,2.73983604]
["bitfinex","BTCUSD",1641627219802,6.676e-05,41952.0,41951.0,2.24034652]
["bitfinex","BTCUSD",1641627220006,6.676e-05,41952.0,41951.0,2.84595163]
["bitfinex","BTCUSD",1641627220805,6.676e-05,41952.0,41951.0,1.54395163]
["bitfinex","BTCUSD",1641627221005,6.676e-05,41952.0,41951.0,0.93834652]
["bitfinex","BTCUSD",1641627221205,6.676e-05,41952.0,41951.0,1.65129905]
["bitfinex","BTCUSD",1641627221503,6.676e-05,41952.0,41951.0,1.70329905]
["bitfinex","BTCUSD",1641627221733,6.676e-05,41952.0,41951.0,2.30186409]
["bitfinex","BTCUSD",1641627221935,6.676e-05,41952.0,41951.0,1.85186409]
["bitfinex","BTCUSD",1641627222138,6.676e-05,41952.0,41951.0,1.15217065]
["bitfinex","BTCUSD",1641627222338,6.676e-05,41952.0,41951.0,1.03171804]
["bitfinex","BTCUSD",1641627222537,6.676e-05,41952.0,41951.0,0.97971804]
["bitfinex","BTCUSD",1641627222938,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627223435,6.676e-05,41952.0,41951.0,0.479153]
["bitfinex","BTCUSD",1641627224637,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627225338,6.676e-05,41952.0,41951.0,0.476153]
["bitfinex","BTCUSD",1641627226587,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627227386,6.676e-05,41952.0,41951.0,0.478153]
["bitfinex","BTCUSD",1641627228592,6.676e-05,41952.0,41951.0,0.381153]
["bitfinex","BTCUSD",1641627229446,6.676e-05,41952.0,41951.0,0.474153]
["bitfinex","BTCUSD",1641627229641,6.676e-05,41952.0,41951.0,0.093]
["bitfinex","BTCUSD",1641627229642,0.29257069,41952.0,41951.0,0.093]
["bitfinex","BTCUSD",1641627230041,6.676e-05,41952.0,41951.0,0.093]
["bitfinex","BTCUSD",1641627230941,0.059615,41951.0,41946.0,0.00052721]
["bitfinex","BTCUSD",1641627231141,0.05961449,41948.0,41946.0,0.00052721]
["bitfinex","BTCUSD",1641627231542,0.05961449,41948.0,41946.0,0.05652721]
["bitfinex","BTCUSD",1641627232643,0.05961449,41948.0,41946.0,0.00052721]
["bitfinex","BTCUSD",1641627233089,0.11922849,41948.0,41946.0,0.00052721]
["bitfinex","BTCUSD",1641627233287,0.11922849,41948.0,41943.0,0.16469054]
["bitfinex","BTCUSD",1641627233484,0.17884349,41948.0,41940.0,0.1]
["bitfinex","BTCUSD",1641627233884,0.17884349,41948.0,41939.0,0.6006204]
["bitfinex","BTCUSD",1641627234086,0.23845649,41948.0,41939.0,0.10120968]
["bitfinex","BTCUSD",1641627234284,0.30169472,41949.0,41939.0,0.10120968]
["bitfinex","BTCUSD",1641627234489,0.30169472,41949.0,41941.0,0.16179637]
["bitfinex","BTCUSD",1641627234686,0.119229,41948.0,41941.0,0.16179637]
["bitfinex","BTCUSD",1641627235090,0.119229,41948.0,41940.0,0.05]
["bitfinex","BTCUSD",1641627235285,0.119229,41948.0,41939.0,0.00120968]
["bitfinex","BTCUSD",1641627235486,0.059614,41945.0,41939.0,0.00120968]
["bitfinex","BTCUSD",1641627235690,0.059614,41945.0,41940.0,0.381153]
["bitfinex","BTCUSD",1641627235987,0.059614,41945.0,41940.0,0.481153]
["bitfinex","BTCUSD",1641627236190,0.059614,41945.0,41940.0,0.381153]
["bitfinex","BTCUSD",1641627236191,0.078414,41945.0,41940.0,0.381153]
["bitfinex","BTCUSD",1641627236389,0.078414,41945.0,41938.0,0.49941072]
["bitfinex","BTCUSD",1641627236590,0.11924346,41942.0,41938.0,0.49941072]
["bitfinex","BTCUSD",1641627236837,0.03006,41943.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627237039,0.32273005,41942.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627237839,0.059625,41941.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627238082,0.11925,41941.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627238243,0.11925,41941.0,41934.0,0.43340452]
["bitfinex","BTCUSD",1641627238441,0.059625,41941.0,41935.0,0.381153]
["bitfinex","BTCUSD",1641627239140,0.119248,41941.0,41935.0,0.381153]
["bitfinex","BTCUSD",1641627239342,0.059625,41941.0,41935.0,0.381153]
["bitfinex","BTCUSD",1641627240043,0.412436,41946.0,41936.0,0.25646771]
["bitfinex","BTCUSD",1641627240242,0.059616,41944.0,41936.0,0.25646771]
["bitfinex","BTCUSD",1641627240700,0.012816,41944.0,41936.0,0.25646771]
["bitfinex","BTCUSD",1641627241300,0.012816,41944.0,41936.0,0.31608171]
["bitfinex","BTCUSD",1641627241502,0.059613,41945.0,41938.0,0.0594877]
["bitfinex","BTCUSD",1641627241704,0.24,41948.0,41939.0,0.28852197]
["bitfinex","BTCUSD",1641627242100,0.24,41948.0,41939.0,0.38852197]
["bitfinex","BTCUSD",1641627242299,0.24,41948.0,41943.0,0.059604]
["bitfinex","BTCUSD",1641627242502,0.24,41948.0,41941.0,0.34488578]
["bitfinex","BTCUSD",1641627242701,0.24,41948.0,41942.0,0.26307197]
["bitfinex","BTCUSD",1641627243100,0.24,41948.0,41941.0,0.2]
["bitfinex","BTCUSD",1641627243301,0.24,41948.0,41942.0,0.25613707]
["bitfinex","BTCUSD",1641627243504,0.24,41948.0,41942.0,0.05]
["bitfinex","BTCUSD",1641627243701,0.24,41948.0,41942.0,0.30617164]
["bitfinex","BTCUSD",1641627243903,0.059612,41946.0,41942.0,0.30617824]
["bitfinex","BTCUSD",1641627245740,0.24,41948.0,41942.0,0.30617824]
["bitfinex","BTCUSD",1641627247341,0.60182086,41948.0,41942.0,0.30617824]
["bitfinex","BTCUSD",1641627247541,0.60182086,41948.0,41940.0,0.0012761]
["bitfinex","BTCUSD",1641627247999,0.54220286,41948.0,41940.0,0.0012761]
["bitfinex","BTCUSD",1641627248188,0.54220286,41948.0,41940.0,0.25901125]
["bitfinex","BTCUSD",1641627248988,0.059614,41945.0,41940.0,0.25901125]
["bitfinex","BTCUSD",1641627249390,0.059614,41945.0,41940.0,0.0012761]
["bitfinex","BTCUSD",1641627250590,0.059619,41944.0,41940.0,0.0012761]
["bitfinex","BTCUSD",1641627250789,0.119243,41944.0,41935.0,0.28385385]
["bitfinex","BTCUSD",1641627250989,0.059624,41944.0,41935.0,0.28385385]
["bitfinex","BTCUSD",1641627251192,0.27487833,41939.0,41935.0,0.28385385]
["bitfinex","BTCUSD",1641627251393,0.27487833,41939.0,41936.0,0.381153]
["bitfinex","BTCUSD",1641627251591,0.27487833,41939.0,41938.0,0.381153]
["bitfinex","BTCUSD",1641627253041,0.059622,41941.0,41938.0,0.381153]
["bitfinex","BTCUSD",1641627253242,0.359235,41948.0,41939.0,0.25677451]
["bitfinex","BTCUSD",1641627253444,0.24,41948.0,41939.0,0.25512674]
["bitfinex","BTCUSD",1641627253648,0.24,41948.0,41939.0,0.30512674]
["bitfinex","BTCUSD",1641627253842,0.24,41948.0,41941.0,0.059608]
["bitfinex","BTCUSD",1641627254049,0.52593254,41948.0,41942.0,0.33261071]
["bitfinex","BTCUSD",1641627254445,0.52593254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627254744,0.58554254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627255143,0.52593254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627255590,0.58554254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627257793,0.52593254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627259542,0.58554254,41948.0,41942.0,0.38261071]
["bitfinex","BTCUSD",1641627259940,0.58554254,41948.0,41942.0,0.28261071]
["bitfinex","BTCUSD",1641627260541,0.58554254,41948.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627260942,0.05961817,41946.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627261243,0.059618,41942.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627261444,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627261646,0.059618,41942.0,41941.0,0.431153]
["bitfinex","BTCUSD",1641627261841,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627262042,0.059618,41942.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627262243,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627262542,0.059618,41942.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627262744,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627262986,0.059618,41942.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627263187,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627263388,0.059618,41942.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627263592,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627263789,0.059618,41942.0,41938.0,0.09126902]
["bitfinex","BTCUSD",1641627263988,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627264291,0.059618,41942.0,41938.0,0.09126902]
["bitfinex","BTCUSD",1641627264489,0.059618,41942.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627264788,0.119236,41946.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627264987,0.059614,41945.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627265689,0.059614,41945.0,41938.0,0.09526902]
["bitfinex","BTCUSD",1641627265889,0.52593254,41948.0,41940.0,0.05961]
["bitfinex","BTCUSD",1641627266090,0.58554154,41948.0,41941.0,0.26692132]
["bitfinex","BTCUSD",1641627266290,0.58554154,41948.0,41941.0,0.10960955]
["bitfinex","BTCUSD",1641627266491,0.58554154,41948.0,41941.0,0.05960955]
["bitfinex","BTCUSD",1641627266945,0.58554154,41948.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627267543,0.58554154,41948.0,41938.0,0.09426902]
["bitfinex","BTCUSD",1641627267947,0.0596165,41947.0,41938.0,0.09426902]
["bitfinex","BTCUSD",1641627268145,0.059617,41945.0,41938.0,0.09426902]
["bitfinex","BTCUSD",1641627268344,0.059617,41942.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627268546,0.119234,41946.0,41941.0,0.381153]
["bitfinex","BTCUSD",1641627268747,0.119234,41946.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627269146,0.059617,41945.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627269448,0.059617,41945.0,41938.0,0.08426902]
["bitfinex","BTCUSD",1641627269647,0.059617,41942.0,41938.0,0.08426902]
["bitfinex","BTCUSD",1641627269847,0.059617,41942.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627270891,0.33120335,41941.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627271091,0.39082335,41941.0,41939.0,0.381153]
["bitfinex","BTCUSD",1641627272096,0.39082335,41941.0,41938.0,0.00126902]
["bitfinex","BTCUSD",1641627272295,2.71087364,41940.0,41936.0,0.49941072]
["bitfinex","BTCUSD",1641627272695,2.71087364,41940.0,41933.0,0.49941072]
["bitfinex","BTCUSD",1641627272696,2.77050264,41940.0,41933.0,0.49941072]
["bitfinex","BTCUSD",1641627272893,0.05962872,41938.0,41933.0,0.49941072]
["bitfinex","BTCUSD",1641627273297,0.059631,41936.0,41932.0,0.49941072]
["bitfinex","BTCUSD",1641627273698,0.119264,41936.0,41932.0,0.49941072]
["bitfinex","BTCUSD",1641627273896,0.05963895,41935.0,41932.0,0.49941072]
["bitfinex","BTCUSD",1641627274245,0.2617448,41934.0,41932.0,0.49941072]
["bitfinex","BTCUSD",1641627274445,0.2617448,41934.0,41928.0,0.64107333]
["bitfinex","BTCUSD",1641627274648,0.119278,41933.0,41928.0,0.64107333]
["bitfinex","BTCUSD",1641627274845,0.059639,41932.0,41928.0,0.64107333]
["bitfinex","BTCUSD",1641627275145,0.119278,41933.0,41928.0,0.64107333]
["bitfinex","BTCUSD",1641627275447,0.119278,41933.0,41928.0,0.14166261]
["bitfinex","BTCUSD",1641627276045,0.059635,41932.0,41928.0,0.14166261]
["bitfinex","BTCUSD",1641627276750,0.059635,41930.0,41928.0,0.14166261]
["bitfinex","BTCUSD",1641627276947,0.059635,41930.0,41929.0,0.381153]
["bitfinex","BTCUSD",1641627277996,0.059635,41930.0,41929.0,0.14058929]
["bitfinex","BTCUSD",1641627278191,0.299632,41932.0,41929.0,0.14058929]
["bitfinex","BTCUSD",1641627278793,0.24,41932.0,41929.0,0.14058929]
["bitfinex","BTCUSD",1641627278994,0.24,41932.0,41929.0,0.24058929]
["bitfinex","BTCUSD",1641627279194,0.24,41932.0,41931.0,0.381153]
["bitfinex","BTCUSD",1641627279394,0.24,41932.0,41931.0,0.431153]
["bitfinex","BTCUSD",1641627279595,0.24,41932.0,41931.0,0.581153]
["bitfinex","BTCUSD",1641627279997,0.24,41932.0,41931.0,0.640776]
["bitfinex","BTCUSD",1641627280598,0.059622,41940.0,41932.0,1.05]
["bitfinex","BTCUSD",1641627280799,0.0596199,41944.0,41936.0,0.381153]
["bitfinex","BTCUSD",1641627280999,0.0596199,41944.0,41937.0,0.26584893]
["bitfinex","BTCUSD",1641627281199,0.678638,41945.0,41933.0,0.29671793]
["bitfinex","BTCUSD",1641627281402,0.678638,41945.0,41933.0,0.34671793]
["bitfinex","BTCUSD",1641627281850,0.678638,41945.0,41937.0,0.32533377]
["bitfinex","BTCUSD",1641627282250,0.059617,41945.0,41937.0,0.32533377]
["bitfinex","BTCUSD",1641627282452,0.059617,41945.0,41938.0,0.11458467]
["bitfinex","BTCUSD",1641627282650,0.059617,41944.0,41938.0,0.05961318]
["bitfinex","BTCUSD",1641627282857,0.1788444,41948.0,41943.0,0.14696802]
["bitfinex","BTCUSD",1641627283054,0.50721483,41949.0,41944.0,0.11773696]
["bitfinex","BTCUSD",1641627283253,0.50721483,41951.0,41947.0,0.31970096]
["bitfinex","BTCUSD",1641627283454,0.50721483,41951.0,41948.0,0.3634069]
["bitfinex","BTCUSD",1641627283653,0.50721483,41951.0,41948.0,0.48259722]
["bitfinex","BTCUSD",1641627283851,0.50721483,41951.0,41950.0,0.00123152]
["bitfinex","BTCUSD",1641627284050,0.50721483,41951.0,41950.0,0.99863152]
["bitfinex","BTCUSD",1641627284250,0.50721483,41951.0,41950.0,1.81201792]
["bitfinex","BTCUSD",1641627284452,0.70983789,41955.0,41950.0,1.81201792]
["bitfinex","BTCUSD",1641627284453,0.00052193,41959.0,41950.0,1.98119792]
["bitfinex","BTCUSD",1641627284652,0.00052193,41959.0,41950.0,1.60004492]
["bitfinex","BTCUSD",1641627284850,0.00052193,41959.0,41950.0,1.59997816]
["bitfinex","BTCUSD",1641627285053,0.00052193,41959.0,41954.0,0.05958906]
["bitfinex","BTCUSD",1641627285254,0.50721483,41961.0,41956.0,0.18816414]
["bitfinex","BTCUSD",1641627285511,0.77838265,41963.0,41957.0,0.28101506]
["bitfinex","BTCUSD",1641627285903,0.83797265,41963.0,41957.0,0.28101506]
["bitfinex","BTCUSD",1641627286105,0.05959796,41961.0,41954.0,0.039]
["bitfinex","BTCUSD",1641627286305,0.30847828,41962.0,41954.0,0.039]
["bitfinex","BTCUSD",1641627286504,0.24,41959.0,41954.0,0.039]
["bitfinex","BTCUSD",1641627286703,0.30193664,41958.0,41954.0,0.039]
["bitfinex","BTCUSD",1641627286903,0.059607,41953.0,41945.0,0.50064149]
["bitfinex","BTCUSD",1641627287106,0.05961388,41950.0,41946.0,0.381153]
["bitfinex","BTCUSD",1641627287306,0.30255522,41952.0,41946.0,0.381153]
["bitfinex","BTCUSD",1641627287307,0.119222,41952.0,41946.0,0.381153]
["bitfinex","BTCUSD",1641627287609,0.50721483,41959.0,41947.0,0.35255522]
["bitfinex","BTCUSD",1641627287804,0.50721483,41959.0,41947.0,0.40255522]
["bitfinex","BTCUSD",1641627288008,0.56681483,41957.0,41947.0,0.40255522]
["bitfinex","BTCUSD",1641627288205,0.56586241,41957.0,41951.0,0.2886759]
["bitfinex","BTCUSD",1641627288406,0.50721483,41957.0,41954.0,0.1621051]
["bitfinex","BTCUSD",1641627288605,0.50721483,41957.0,41956.0,0.42328784]
["bitfinex","BTCUSD",1641627288809,0.50721483,41961.0,41956.0,0.52328784]
["bitfinex","BTCUSD",1641627289004,0.50721483,41961.0,41956.0,0.42328784]
["bitfinex","BTCUSD",1641627289239,0.56680783,41961.0,41950.0,0.00120056]
["bitfinex","BTCUSD",1641627289440,0.30255522,41960.0,41950.0,0.00120056]
["bitfinex","BTCUSD",1641627289643,0.80977005,41964.0,41956.0,0.027]
["bitfinex","BTCUSD",1641627290344,0.119209,41959.0,41956.0,0.027]
["bitfinex","BTCUSD",1641627290540,0.11867795,41959.0,41956.0,0.027]
["bitfinex","BTCUSD",1641627290742,0.059606,41958.0,41956.0,0.027]
["bitfinex","BTCUSD",1641627290940,0.059606,41958.0,41950.0,0.00120056]
["bitfinex","BTCUSD",1641627291341,0.059606,41956.0,41950.0,0.00120056]
["bitfinex","BTCUSD",1641627291541,0.059606,41955.0,41950.0,0.09420056]
["bitfinex","BTCUSD",1641627291743,0.119211,41955.0,41950.0,0.09420056]
["bitfinex","BTCUSD",1641627292044,0.36365505,41955.0,41950.0,0.09420056]
["bitfinex","BTCUSD",1641627292242,0.30405005,41955.0,41950.0,0.093]
["bitfinex","BTCUSD",1641627292641,0.059606,41953.0,41950.0,0.093]
["bitfinex","BTCUSD",1641627293097,0.059606,41953.0,41945.0,0.00125889]
["bitfinex","BTCUSD",1641627293297,0.059609,41953.0,41946.0,0.381153]
["bitfinex","BTCUSD",1641627293496,0.42389793,41953.0,41946.0,0.381153]
["bitfinex","BTCUSD",1641627293696,0.42389793,41953.0,41945.0,0.09425889]
["bitfinex","BTCUSD",1641627293899,0.42389793,41953.0,41945.0,0.093]
["bitfinex","BTCUSD",1641627293900,0.05961522,41949.0,41945.0,0.093]
["bitfinex","BTCUSD",1641627294098,0.31280039,41952.0,41945.0,0.093]
["bitfinex","BTCUSD",1641627294297,0.107007,41955.0,41945.0,0.093]
["bitfinex","BTCUSD",1641627294497,0.119213,41957.0,41946.0,0.00126588]
["bitfinex","BTCUSD",1641627294697,0.119213,41957.0,41948.0,0.13960733]
["bitfinex","BTCUSD",1641627295099,0.059605,41955.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627295298,0.119213,41957.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627295498,0.059604,41956.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627295897,0.119213,41957.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627296100,0.059603,41956.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627296298,0.059603,41956.0,41950.0,0.18687471]
["bitfinex","BTCUSD",1641627297144,0.299603,41956.0,41949.0,0.45076499]
["bitfinex","BTCUSD",1641627297546,0.299603,41956.0,41949.0,0.48876499]
["bitfinex","BTCUSD",1641627298150,0.299603,41956.0,41949.0,0.64707678]
["bitfinex","BTCUSD",1641627298647,0.059604,41955.0,41949.0,0.64707678]
["bitfinex","BTCUSD",1641627298848,0.059604,41955.0,41949.0,0.60907678]
["bitfinex","BTCUSD",1641627299547,0.059604,41955.0,41949.0,0.49076499]
["bitfinex","BTCUSD",1641627300048,0.24,41956.0,41949.0,0.49076499]
["bitfinex","BTCUSD",1641627300701,0.24,41956.0,41949.0,0.68532446]
["bitfinex","BTCUSD",1641627300899,0.24,41956.0,41949.0,0.64532446]
["bitfinex","BTCUSD",1641627301099,0.24,41956.0,41949.0,0.74532446]
["bitfinex","BTCUSD",1641627301301,0.24,41956.0,41950.0,0.06081215]
["bitfinex","BTCUSD",1641627301505,0.24,41956.0,41954.0,0.381153]
["bitfinex","BTCUSD",1641627301702,0.24,41956.0,41955.0,1.65377819]
["bitfinex","BTCUSD",1641627301902,0.24,41956.0,41955.0,0.73493119]
["bitfinex","BTCUSD",1641627302102,0.24,41956.0,41955.0,0.88493119]
["bitfinex","BTCUSD",1641627302300,0.24,41956.0,41955.0,0.58237597]
["bitfinex","BTCUSD",1641627303204,0.24,41956.0,41955.0,0.88493119]
["bitfinex","BTCUSD",1641627303601,0.2937,41966.0,41956.0,0.95]
["bitfinex","BTCUSD",1641627303903,0.00052039,41962.0,41955.0,0.60904819]
["bitfinex","BTCUSD",1641627304100,0.00052039,41962.0,41959.0,0.381153]
["bitfinex","BTCUSD",1641627304352,0.00052039,41962.0,41960.0,0.301186]
["bitfinex","BTCUSD",1641627304554,0.00052039,41962.0,41960.0,0.2786162]
["bitfinex","BTCUSD",1641627304753,0.00052039,41962.0,41961.0,0.37907007]
["bitfinex","BTCUSD",1641627304952,0.00052039,41962.0,41961.0,0.76022307]
["bitfinex","BTCUSD",1641627305354,0.50344024,41972.0,41961.0,0.381153]
["bitfinex","BTCUSD",1641627305555,0.44989435,41972.0,41961.0,0.024]
["bitfinex","BTCUSD",1641627305757,0.059592,41967.0,41961.0,0.024]
["bitfinex","BTCUSD",1641627305955,0.059592,41966.0,41961.0,0.024]
["bitfinex","BTCUSD",1641627306956,0.059592,41966.0,41956.0,0.28290245]
["bitfinex","BTCUSD",1641627307155,0.059593,41963.0,41956.0,0.28290245]
["bitfinex","BTCUSD",1641627307357,0.059593,41963.0,41957.0,0.381153]
["bitfinex","BTCUSD",1641627307558,0.24,41966.0,41956.0,0.00120245]
["bitfinex","BTCUSD",1641627307756,0.24,41966.0,41956.0,0.03120245]
["bitfinex","BTCUSD",1641627308592,0.24,41966.0,41958.0,0.05958527]
["bitfinex","BTCUSD",1641627309595,0.24,41966.0,41958.0,0.08558527]
["bitfinex","BTCUSD",1641627309795,0.24,41966.0,41958.0,0.026]
["bitfinex","BTCUSD",1641627309994,0.299589,41966.0,41958.0,0.026]
["bitfinex","BTCUSD",1641627310997,0.299589,41966.0,41956.0,0.00120245]
["bitfinex","BTCUSD",1641627311595,0.35918,41966.0,41956.0,0.03020245]
["bitfinex","BTCUSD",1641627312653,0.059597,41961.0,41956.0,0.029]
["bitfinex","BTCUSD",1641627312852,0.366403,41960.0,41948.0,0.37301355]
["bitfinex","BTCUSD",1641627313052,1.65591872,41957.0,41949.0,0.381153]
["bitfinex","BTCUSD",1641627313655,1.65591872,41957.0,41949.0,0.451153]
["bitfinex","BTCUSD",1641627314053,1.65591872,41957.0,41952.0,0.16214851]
["bitfinex","BTCUSD",1641627315254,0.059596,41961.0,41954.0,0.0012932]
["bitfinex","BTCUSD",1641627315494,1.6969,41966.0,41954.0,0.0012932]
["bitfinex","BTCUSD",1641627315697,0.059592,41965.0,41955.0,0.05959013]
["bitfinex","BTCUSD",1641627316694,0.059592,41963.0,41955.0,0.05959013]
["bitfinex","BTCUSD",1641627317097,0.5639,41966.0,41959.0,0.00129559]
["bitfinex","BTCUSD",1641627317499,0.3077387,41967.0,41959.0,0.00129559]
["bitfinex","BTCUSD",1641627317697,0.24,41963.0,41959.0,0.00929559]
["bitfinex","BTCUSD",1641627318995,0.24,41963.0,41959.0,0.00129559]
["bitfinex","BTCUSD",1641627319645,0.24,41963.0,41959.0,0.01229559]
["bitfinex","BTCUSD",1641627319846,0.24,41963.0,41959.0,0.011]
["bitfinex","BTCUSD",1641627320848,0.24,41963.0,41956.0,0.05958814]
["bitfinex","BTCUSD",1641627321452,0.299592,41963.0,41955.0,0.1012431]
["bitfinex","BTCUSD",1641627321750,0.24,41963.0,41956.0,0.014]
["bitfinex","BTCUSD",1641627322551,0.299592,41963.0,41956.0,0.014]
["bitfinex","BTCUSD",1641627322997,0.299592,41963.0,41955.0,0.0012431]
["bitfinex","BTCUSD",1641627323600,0.299592,41963.0,41955.0,0.0608331]
["bitfinex","BTCUSD",1641627323796,0.299592,41963.0,41955.0,0.0768331]
["bitfinex","BTCUSD",1641627323999,0.299592,41963.0,41955.0,0.0172431]
["bitfinex","BTCUSD",1641627325001,0.299592,41963.0,41955.0,0.0012431]
["bitfinex","BTCUSD",1641627325698,0.059593,41961.0,41955.0,0.0152431]
["bitfinex","BTCUSD",1641627326100,0.24,41963.0,41955.0,0.0152431]
["bitfinex","BTCUSD",1641627326304,0.24,41963.0,41957.0,0.059587]
["bitfinex","BTCUSD",1641627326505,0.23,41963.0,41957.0,0.059587]
["bitfinex","BTCUSD",1641627326952,0.23,41963.0,41955.0,0.0012431]
["bitfinex","BTCUSD",1641627327154,0.23,41963.0,41955.0,0.26896712]
["bitfinex","BTCUSD",1641627327751,0.23,41963.0,41955.0,0.28596712]
["bitfinex","BTCUSD",1641627328156,0.23,41963.0,41955.0,0.44555312]
["bitfinex","BTCUSD",1641627328355,0.23,41963.0,41958.0,0.059585]
["bitfinex","BTCUSD",1641627328952,0.23,41963.0,41955.0,0.52855312]
["bitfinex","BTCUSD",1641627329452,0.23,41963.0,41956.0,0.381153]
["bitfinex","BTCUSD",1641627329653,0.23,41963.0,41956.0,0.481153]
["bitfinex","BTCUSD",1641627330054,0.23,41963.0,41958.0,0.05958704]
["bitfinex","BTCUSD",1641627330253,0.23,41963.0,41959.0,0.28849956]
["bitfinex","BTCUSD",1641627330727,0.23,41963.0,41955.0,0.0142431]
["bitfinex","BTCUSD",1641627330930,0.05960088,41960.0,41949.0,0.77122714]
["bitfinex","BTCUSD",1641627331128,0.05960088,41960.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627331429,0.059602,41957.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627331930,0.059602,41957.0,41950.0,0.415153]
["bitfinex","BTCUSD",1641627332128,0.059603,41955.0,41950.0,0.415153]
["bitfinex","BTCUSD",1641627332332,0.0596029,41956.0,41950.0,0.415153]
["bitfinex","BTCUSD",1641627332527,0.059605,41955.0,41950.0,0.415153]
["bitfinex","BTCUSD",1641627332930,0.059605,41955.0,41950.0,0.381153]
["bitfinex","BTCUSD",1641627333728,0.059605,41955.0,41950.0,0.438153]
["bitfinex","BTCUSD",1641627333930,0.11920912,41955.0,41950.0,0.438153]
["bitfinex","BTCUSD",1641627334131,0.36022071,41954.0,41950.0,0.438153]
["bitfinex","BTCUSD",1641627334354,0.30562778,41953.0,41950.0,0.057]
["bitfinex","BTCUSD",1641627334656,0.0474,41953.0,41950.0,0.057]
["bitfinex","BTCUSD",1641627334854,0.107004,41953.0,41951.0,0.30344024]
["bitfinex","BTCUSD",1641627335050,0.11737,41954.0,41942.0,0.50068367]
["bitfinex","BTCUSD",1641627335051,0.02835,41954.0,41949.0,0.00128113]
["bitfinex","BTCUSD",1641627335252,0.059602,41956.0,41945.0,0.00129142]
["bitfinex","BTCUSD",1641627335652,0.059602,41956.0,41947.0,0.05959992]
["bitfinex","BTCUSD",1641627335855,0.059602,41956.0,41945.0,0.02629142]
["bitfinex","BTCUSD",1641627335856,0.059603,41953.0,41949.0,0.18503086]
["bitfinex","BTCUSD",1641627336454,0.31340225,41955.0,41949.0,0.18503086]
["bitfinex","BTCUSD",1641627336455,0.059605,41954.0,41949.0,0.18503086]
["bitfinex","BTCUSD",1641627337161,0.059605,41954.0,41941.0,0.49941072]
["bitfinex","BTCUSD",1641627337162,0.05960489,41945.0,41941.0,0.49941072]
["bitfinex","BTCUSD",1641627337357,0.0474,41944.0,41941.0,0.49941072]
["bitfinex","BTCUSD",1641627337558,0.059627,41943.0,41941.0,0.49941072]
["bitfinex","BTCUSD",1641627337756,0.0474,41942.0,41941.0,0.03]
["bitfinex","BTCUSD",1641627338206,0.30611491,41942.0,41941.0,0.03]
["bitfinex","BTCUSD",1641627338600,0.54611491,41942.0,41941.0,0.03]
["bitfinex","BTCUSD",1641627339103,0.11925789,41941.0,41938.0,0.0005204]
["bitfinex","BTCUSD",1641627339304,0.059631,41936.0,41929.0,0.49941072]
["bitfinex","BTCUSD",1641627339504,0.059631,41936.0,41933.0,0.0055747]
["bitfinex","BTCUSD",1641627339505,0.06385,41936.0,41933.0,0.0055747]
["bitfinex","BTCUSD",1641627340102,0.36241092,41936.0,41933.0,0.0055747]
["bitfinex","BTCUSD",1641627340502,0.05963334,41935.0,41933.0,0.0055747]
["bitfinex","BTCUSD",1641627340704,0.119266,41934.0,41933.0,0.0055747]
["bitfinex","BTCUSD",1641627341403,0.059634,41934.0,41926.0,0.49941072]
["bitfinex","BTCUSD",1641627341604,0.059634,41934.0,41925.0,0.00129897]
["bitfinex","BTCUSD",1641627341605,0.11927,41932.0,41925.0,0.00129897]
["bitfinex","BTCUSD",1641627341848,0.178908,41934.0,41926.0,0.381153]
["bitfinex","BTCUSD",1641627342049,0.30513043,41933.0,41925.0,0.00129897]
["bitfinex","BTCUSD",1641627342356,0.30513043,41933.0,41924.0,0.49941072]
["bitfinex","BTCUSD",1641627342548,0.40513043,41933.0,41923.0,0.49941072]
["bitfinex","BTCUSD",1641627342748,0.119294,41926.0,41923.0,0.49941072]
["bitfinex","BTCUSD",1641627342951,0.059647,41926.0,41924.0,0.381153]
["bitfinex","BTCUSD",1641627343149,2.03343686,41926.0,41924.0,0.381153]
["bitfinex","BTCUSD",1641627343349,2.03343686,41926.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627343747,2.03343686,41926.0,41924.0,0.054]
["bitfinex","BTCUSD",1641627344349,0.059647,41926.0,41924.0,0.054]
["bitfinex","BTCUSD",1641627344953,0.059644,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627345149,0.059644,41925.0,41922.0,0.381153]
["bitfinex","BTCUSD",1641627345794,0.059644,41925.0,41922.0,0.420153]
["bitfinex","BTCUSD",1641627347095,0.059644,41925.0,41922.0,0.381153]
["bitfinex","BTCUSD",1641627347695,0.059644,41925.0,41922.0,0.419153]
["bitfinex","BTCUSD",1641627348095,0.24,41925.0,41922.0,0.419153]
["bitfinex","BTCUSD",1641627348501,0.26585,41925.0,41922.0,0.038]
["bitfinex","BTCUSD",1641627348703,0.21930758,41924.0,41922.0,0.038]
["bitfinex","BTCUSD",1641627348898,0.21930758,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627348899,0.31088758,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627349349,0.119305,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627349551,0.51948136,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627349749,0.51948136,41922.0,41921.0,0.033]
["bitfinex","BTCUSD",1641627350153,0.34528867,41922.0,41921.0,0.033]
["bitfinex","BTCUSD",1641627350551,0.44528867,41922.0,41921.0,0.033]
["bitfinex","BTCUSD",1641627350751,0.75826212,41922.0,41921.0,0.033]
["bitfinex","BTCUSD",1641627350953,0.75826212,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627351154,0.46037345,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627351353,0.0474,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627351753,0.0474,41922.0,41921.0,0.007]
["bitfinex","BTCUSD",1641627351754,0.011,41922.0,41921.0,0.007]
["bitfinex","BTCUSD",1641627353001,0.60332594,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627353597,0.30577283,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627353997,0.059651,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627354599,0.37236836,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627355799,0.38236836,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627356300,0.069651,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627356951,0.059651,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627357653,0.060651,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627358252,0.001,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627359051,0.60332594,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627359453,0.059651,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627359655,0.178957,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627360905,1.27332738,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627361106,0.42332738,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627361306,0.47072738,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641627361707,0.059662,41919.0,41915.0,0.00052044]
["bitfinex","BTCUSD",1641627361906,0.059667,41917.0,41915.0,0.00052044]
["bitfinex","BTCUSD",1641627362706,0.432307,41918.0,41915.0,0.00052044]
["bitfinex","BTCUSD",1641627362905,0.11771087,41918.0,41915.0,0.00052044]
["bitfinex","BTCUSD",1641627363309,0.059667,41917.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641627363708,0.119328,41917.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641627364551,0.059662,41915.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641627367150,0.059661,41917.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641627367352,0.06534339,41918.0,41913.0,0.00011]
["bitfinex","BTCUSD",1641627368403,0.06534339,41918.0,41907.0,5.2e-06]
["bitfinex","BTCUSD",1641627368404,0.20031525,41909.0,41907.0,5.2e-06]
["bitfinex","BTCUSD",1641627368605,0.0474,41908.0,41907.0,5.2e-06]
["bitfinex","BTCUSD",1641627369300,0.0474,41908.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627369701,0.05860449,41908.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627371002,0.04860449,41908.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627371603,0.0474,41908.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627371870,0.0574,41908.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627372773,0.29872718,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627372970,0.34612718,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627373670,0.44612718,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627373872,0.45312718,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627374272,0.1544,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627374870,0.35330658,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627375072,0.1474,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627375507,0.44572434,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627375702,0.45472434,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627375900,0.45567406,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627376904,0.35567406,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627377303,0.45567406,41907.0,41905.0,0.00011]
["bitfinex","BTCUSD",1641627377905,0.45567406,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627378305,0.69567406,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627378705,0.3964,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627379110,0.3874,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627379750,0.2964,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627380952,0.2874,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627381754,0.2944,41907.0,41906.0,0.0301767]
["bitfinex","BTCUSD",1641627383005,0.2874,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627383700,0.2874,41907.0,41906.0,0.0201767]
["bitfinex","BTCUSD",1641627383902,0.2964,41907.0,41906.0,0.0201767]
["bitfinex","BTCUSD",1641627385103,0.2874,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627385806,0.2944,41907.0,41906.0,0.0221767]
["bitfinex","BTCUSD",1641627387048,0.2944,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627387049,0.28104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627389851,0.28204382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627391103,0.28104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627392305,0.58174455,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627392506,0.75900801,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627392906,0.85900801,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627393906,0.86900801,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627394351,0.69174455,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627395051,0.68174455,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627395658,0.58174455,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627395854,0.69174455,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627396256,0.39104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627397057,0.38104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627397859,0.29104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627399107,0.28104382,41907.0,41906.0,0.0001767]
["bitfinex","BTCUSD",1641627399908,0.28104382,41907.0,41902.0,0.15842839]
["bitfinex","BTCUSD",1641627399909,0.95,41906.0,41902.0,0.15842839]
["bitfinex","BTCUSD",1641627400113,1.05153,41902.0,41901.0,0.00145]
["bitfinex","BTCUSD",1641627400312,0.7,41899.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627400510,1.86879383,41898.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627401008,1.96879383,41898.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627401409,2.08820483,41898.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627401607,1.365,41897.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627401854,0.0474,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627402254,0.34513865,41896.0,41894.0,0.00011]
["bitfinex","BTCUSD",1641627402557,0.34513865,41896.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627402558,1.2,41893.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627402759,0.00123413,41891.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627402960,0.35169027,41891.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627403156,0.45169027,41891.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627403356,0.55169027,41891.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627403556,0.55609155,41891.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627403757,0.35,41889.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627403960,0.9905,41889.0,41887.0,0.00011]
["bitfinex","BTCUSD",1641627404158,0.9905,41889.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627404159,0.059726,41887.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627404359,0.9431,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627404560,1.06269939,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627404758,1.11269939,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627404961,1.45361642,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627405612,1.2712483,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627405809,1.2812483,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627406812,0.99033127,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627407110,0.900224,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627407513,0.800224,41883.0,41882.0,0.01]
["bitfinex","BTCUSD",1641627407711,0.800224,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641627407913,0.710224,41883.0,41882.0,0.005]
["bitfinex","BTCUSD",1641627408114,0.01,41883.0,41882.0,0.6930523]
["bitfinex","BTCUSD",1641627408310,0.01,41883.0,41882.0,0.405]
["bitfinex","BTCUSD",1641627408711,0.25,41883.0,41882.0,0.405]
["bitfinex","BTCUSD",1641627408911,0.25,41883.0,41882.0,0.54511089]
["bitfinex","BTCUSD",1641627409112,0.24,41883.0,41882.0,0.14511089]
["bitfinex","BTCUSD",1641627409959,0.24,41883.0,41882.0,0.16911089]
["bitfinex","BTCUSD",1641627410568,0.24,41883.0,41882.0,0.40912164]
["bitfinex","BTCUSD",1641627410962,0.24,41883.0,41882.0,0.16911089]
["bitfinex","BTCUSD",1641627411162,0.24,41883.0,41882.0,0.7888535]
["bitfinex","BTCUSD",1641627411564,0.24,41883.0,41882.0,0.7700065]
["bitfinex","BTCUSD",1641627411962,0.24,41883.0,41882.0,0.7980065]
["bitfinex","BTCUSD",1641627413101,0.24,41883.0,41882.0,0.52626389]
["bitfinex","BTCUSD",1641627413898,0.24,41883.0,41882.0,0.55426389]
["bitfinex","BTCUSD",1641627414399,0.24,41883.0,41882.0,0.414153]
["bitfinex","BTCUSD",1641627414898,0.24,41883.0,41882.0,0.614153]
["bitfinex","BTCUSD",1641627415098,0.24,41883.0,41882.0,0.686153]
["bitfinex","BTCUSD",1641627415300,0.24,41883.0,41882.0,0.84037282]
["bitfinex","BTCUSD",1641627415499,0.24,41883.0,41882.0,0.74037282]
["bitfinex","BTCUSD",1641627415901,0.24,41883.0,41882.0,0.56937282]
["bitfinex","BTCUSD",1641627416101,0.24,41883.0,41882.0,0.415153]
["bitfinex","BTCUSD",1641627416302,0.24,41883.0,41882.0,0.034]
["bitfinex","BTCUSD",1641627416962,0.24,41883.0,41882.0,0.31455814]
["bitfinex","BTCUSD",1641627417163,0.24,41883.0,41882.0,0.21455814]
["bitfinex","BTCUSD",1641627417761,0.24,41883.0,41882.0,0.47397261]
["bitfinex","BTCUSD",1641627417961,0.24,41883.0,41882.0,0.50097261]
["bitfinex","BTCUSD",1641627418162,0.24,41883.0,41882.0,0.32041447]
["bitfinex","BTCUSD",1641627419262,0.24,41883.0,41882.0,0.47025763]
["bitfinex","BTCUSD",1641627420063,0.24,41883.0,41882.0,0.49725763]
["bitfinex","BTCUSD",1641627421140,0.00051551,41885.0,41883.0,1.4]
["bitfinex","BTCUSD",1641627421341,0.00051551,41885.0,41884.0,0.78374082]
["bitfinex","BTCUSD",1641627421539,0.00051551,41885.0,41884.0,0.88114082]
["bitfinex","BTCUSD",1641627421739,0.00051551,41885.0,41884.0,0.98114082]
["bitfinex","BTCUSD",1641627421939,0.00051551,41885.0,41884.0,1.01114082]
["bitfinex","BTCUSD",1641627422341,0.36830488,41893.0,41888.0,0.38240206]
["bitfinex","BTCUSD",1641627422541,0.36830488,41893.0,41892.0,1.531153]
["bitfinex","BTCUSD",1641627422740,0.36830488,41893.0,41892.0,1.540822]
["bitfinex","BTCUSD",1641627422940,0.36830488,41893.0,41892.0,1.690822]
["bitfinex","BTCUSD",1641627423139,0.36830488,41893.0,41892.0,0.640822]
["bitfinex","BTCUSD",1641627423339,0.36830488,41893.0,41892.0,0.94053104]
["bitfinex","BTCUSD",1641627423543,0.29620488,41893.0,41892.0,0.94053104]
["bitfinex","BTCUSD",1641627423940,0.29620488,41893.0,41892.0,0.95853104]
["bitfinex","BTCUSD",1641627424141,0.29620488,41893.0,41892.0,0.599153]
["bitfinex","BTCUSD",1641627424553,0.29620488,41893.0,41892.0,0.83896021]
["bitfinex","BTCUSD",1641627424754,0.29620488,41893.0,41892.0,0.599153]
["bitfinex","BTCUSD",1641627424953,0.29620488,41893.0,41892.0,0.718497]
["bitfinex","BTCUSD",1641627425153,0.29620488,41893.0,41892.0,0.700497]
["bitfinex","BTCUSD",1641627425651,0.29620488,41893.0,41892.0,0.96216529]
["bitfinex","BTCUSD",1641627425853,0.29620488,41893.0,41892.0,0.98316529]
["bitfinex","BTCUSD",1641627426054,0.29620488,41893.0,41892.0,0.602153]
["bitfinex","BTCUSD",1641627427256,0.29620488,41893.0,41892.0,0.581153]
["bitfinex","BTCUSD",1641627428006,0.29620488,41893.0,41892.0,0.625153]
["bitfinex","BTCUSD",1641627429007,0.53620488,41893.0,41892.0,0.625153]
["bitfinex","BTCUSD",1641627429207,0.53620488,41893.0,41892.0,0.581153]
["bitfinex","BTCUSD",1641627429808,0.53620488,41893.0,41892.0,0.381153]
["bitfinex","BTCUSD",1641627430010,0.24,41893.0,41892.0,0.039]
["bitfinex","BTCUSD",1641627430211,0.54398359,41893.0,41892.0,0.039]
["bitfinex","BTCUSD",1641627430608,0.24,41893.0,41892.0,0.039]
["bitfinex","BTCUSD",1641627430811,0.299695,41893.0,41892.0,0.039]
["bitfinex","BTCUSD",1641627431216,0.299695,41893.0,41887.0,0.000517]
["bitfinex","BTCUSD",1641627431410,0.059695,41891.0,41887.0,0.000517]
["bitfinex","BTCUSD",1641627431862,0.059695,41891.0,41887.0,0.017517]
["bitfinex","BTCUSD",1641627433160,0.24,41893.0,41884.0,0.48691095]
["bitfinex","BTCUSD",1641627433360,0.24,41893.0,41891.0,0.3057422]
["bitfinex","BTCUSD",1641627433960,0.24,41893.0,41891.0,0.017]
["bitfinex","BTCUSD",1641627435160,0.24,41893.0,41890.0,0.31344298]
["bitfinex","BTCUSD",1641627435362,0.24,41893.0,41890.0,0.36344298]
["bitfinex","BTCUSD",1641627435906,0.24,41893.0,41890.0,0.38044298]
["bitfinex","BTCUSD",1641627437111,0.24,41893.0,41890.0,0.31344298]
["bitfinex","BTCUSD",1641627437912,0.24,41893.0,41890.0,0.33144298]
["bitfinex","BTCUSD",1641627438716,0.24,41893.0,41890.0,0.38144298]
["bitfinex","BTCUSD",1641627439113,0.24,41893.0,41890.0,0.36344298]
["bitfinex","BTCUSD",1641627439957,0.24,41893.0,41890.0,0.38244298]
["bitfinex","BTCUSD",1641627441158,0.24,41893.0,41890.0,0.42312592]
["bitfinex","BTCUSD",1641627441360,0.24,41893.0,41890.0,0.57312592]
["bitfinex","BTCUSD",1641627441758,0.24,41893.0,41891.0,0.381153]
["bitfinex","BTCUSD",1641627442168,0.24,41893.0,41891.0,0.531153]
["bitfinex","BTCUSD",1641627443507,0.24,41893.0,41892.0,0.27679234]
["bitfinex","BTCUSD",1641627443710,0.24,41893.0,41892.0,0.65794534]
["bitfinex","BTCUSD",1641627444014,0.24,41893.0,41892.0,0.67894534]
["bitfinex","BTCUSD",1641627445308,0.24,41893.0,41892.0,0.65794534]
["bitfinex","BTCUSD",1641627446108,0.24,41893.0,41892.0,0.67794534]
["bitfinex","BTCUSD",1641627447461,0.24,41893.0,41892.0,0.65794534]
["bitfinex","BTCUSD",1641627448063,0.24,41893.0,41892.0,0.68094534]
["bitfinex","BTCUSD",1641627448865,0.24,41893.0,41892.0,0.78094534]
["bitfinex","BTCUSD",1641627449167,0.24,41893.0,41892.0,0.85794534]
["bitfinex","BTCUSD",1641627449765,0.24,41893.0,41892.0,1.60794534]
["bitfinex","BTCUSD",1641627449969,0.24,41893.0,41892.0,0.87994534]
["bitfinex","BTCUSD",1641627451210,0.24,41893.0,41892.0,0.85794534]
["bitfinex","BTCUSD",1641627452108,0.24,41893.0,41892.0,0.88094534]
["bitfinex","BTCUSD",1641627453309,0.24,41893.0,41892.0,0.85794534]
["bitfinex","BTCUSD",1641627453911,0.24,41893.0,41892.0,0.87994534]
["bitfinex","BTCUSD",1641627455756,0.24,41893.0,41892.0,0.85794534]
["bitfinex","BTCUSD",1641627455957,0.24,41893.0,41892.0,0.88094534]
["bitfinex","BTCUSD",1641627457065,0.56635189,41905.0,41900.0,0.0012226]
["bitfinex","BTCUSD",1641627457066,0.50667589,41905.0,41900.0,0.0012226]
["bitfinex","BTCUSD",1641627458007,0.50667589,41905.0,41904.0,1.19148434]
["bitfinex","BTCUSD",1641627458209,0.50667589,41905.0,41904.0,0.77263734]
["bitfinex","BTCUSD",1641627458610,0.50667589,41911.0,41907.0,0.059658]
["bitfinex","BTCUSD",1641627459005,0.50667589,41911.0,41907.0,0.159658]
["bitfinex","BTCUSD",1641627459206,1.21651378,41914.0,41907.0,0.42788266]
["bitfinex","BTCUSD",1641627459408,0.50667589,41914.0,41907.0,0.42788266]
["bitfinex","BTCUSD",1641627459607,0.50667589,41914.0,41908.0,0.05965718]
["bitfinex","BTCUSD",1641627459811,0.74667589,41914.0,41907.0,0.46822466]
["bitfinex","BTCUSD",1641627460010,0.74667589,41914.0,41907.0,0.48522466]
["bitfinex","BTCUSD",1641627460209,0.28532786,41910.0,41907.0,0.017]
["bitfinex","BTCUSD",1641627460608,0.34499786,41910.0,41907.0,0.017]
["bitfinex","BTCUSD",1641627460808,0.46434064,41910.0,41907.0,0.017]
["bitfinex","BTCUSD",1641627461008,0.40466786,41910.0,41907.0,0.017]
["bitfinex","BTCUSD",1641627461212,0.40466786,41910.0,41900.0,0.0012226]
["bitfinex","BTCUSD",1641627461411,0.40466786,41910.0,41901.0,0.17118678]
["bitfinex","BTCUSD",1641627461610,0.40466786,41910.0,41902.0,0.2655878]
["bitfinex","BTCUSD",1641627461865,0.059671,41908.0,41900.0,0.30038229]
["bitfinex","BTCUSD",1641627462067,0.34499786,41910.0,41901.0,0.28833413]
["bitfinex","BTCUSD",1641627462268,0.85167375,41910.0,41901.0,0.28833413]
["bitfinex","BTCUSD",1641627462670,0.85167375,41910.0,41901.0,0.46023582]
["bitfinex","BTCUSD",1641627462868,0.50667589,41909.0,41901.0,0.46023582]
["bitfinex","BTCUSD",1641627463367,0.50667589,41909.0,41901.0,0.43423582]
["bitfinex","BTCUSD",1641627463569,0.91134375,41910.0,41901.0,0.43423582]
["bitfinex","BTCUSD",1641627463773,0.85167375,41910.0,41902.0,0.05966715]
["bitfinex","BTCUSD",1641627463972,0.79200375,41910.0,41902.0,0.05966715]
["bitfinex","BTCUSD",1641627464170,0.50667589,41909.0,41901.0,0.45823582]
["bitfinex","BTCUSD",1641627465167,0.059673,41907.0,41901.0,0.19590169]
["bitfinex","BTCUSD",1641627465373,0.059673,41907.0,41901.0,0.17190169]
["bitfinex","BTCUSD",1641627465612,0.56634789,41909.0,41901.0,0.17190169]
["bitfinex","BTCUSD",1641627466012,0.56634789,41909.0,41901.0,0.45782753]
["bitfinex","BTCUSD",1641627466211,0.50667589,41909.0,41901.0,0.45782753]
["bitfinex","BTCUSD",1641627466512,0.059671,41908.0,41901.0,0.45782753]
["bitfinex","BTCUSD",1641627466714,0.50667589,41909.0,41901.0,0.45782753]
["bitfinex","BTCUSD",1641627467113,0.50667589,41910.0,41901.0,0.45782753]
["bitfinex","BTCUSD",1641627467313,0.50667589,41910.0,41901.0,0.43082753]
["bitfinex","BTCUSD",1641627467916,0.50667589,41911.0,41903.0,0.05966386]
["bitfinex","BTCUSD",1641627468112,0.50667589,41911.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627468713,0.50667589,41912.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627469461,0.059667,41911.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627469861,0.56634289,41911.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627470060,0.56634289,41911.0,41904.0,0.28392849]
["bitfinex","BTCUSD",1641627470362,0.50667589,41911.0,41904.0,0.28392849]
["bitfinex","BTCUSD",1641627470563,0.50667589,41912.0,41904.0,0.28392849]
["bitfinex","BTCUSD",1641627471362,1.06022879,41913.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627471661,0.059667,41911.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627472059,0.059667,41911.0,41904.0,0.28192849]
["bitfinex","BTCUSD",1641627472661,0.50667589,41912.0,41904.0,0.28192849]
["bitfinex","BTCUSD",1641627473114,0.50667589,41912.0,41905.0,0.05966253]
["bitfinex","BTCUSD",1641627473513,0.50667589,41912.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627473710,1.06022879,41913.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627474111,1.06022879,41913.0,41904.0,0.28092849]
["bitfinex","BTCUSD",1641627474810,0.059664,41912.0,41904.0,0.28092849]
["bitfinex","BTCUSD",1641627475311,0.059664,41912.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627475714,0.119331,41912.0,41904.0,0.26592849]
["bitfinex","BTCUSD",1641627476113,0.119331,41912.0,41904.0,0.28392849]
["bitfinex","BTCUSD",1641627476760,0.059664,41912.0,41904.0,0.34359149]
["bitfinex","BTCUSD",1641627477161,0.56633989,41912.0,41904.0,0.34359149]
["bitfinex","BTCUSD",1641627477361,0.50667589,41912.0,41904.0,0.34359149]
["bitfinex","BTCUSD",1641627477564,0.50667589,41912.0,41906.0,0.05966105]
["bitfinex","BTCUSD",1641627477763,0.75742879,41913.0,41907.0,0.26990569]
["bitfinex","BTCUSD",1641627478369,0.2507529,41913.0,41906.0,0.07266105]
["bitfinex","BTCUSD",1641627478563,0.2507529,41913.0,41907.0,0.2574044]
["bitfinex","BTCUSD",1641627478763,0.2507529,41913.0,41906.0,0.07266105]
["bitfinex","BTCUSD",1641627478964,0.2507529,41913.0,41906.0,0.13232105]
["bitfinex","BTCUSD",1641627479164,0.2507529,41913.0,41906.0,0.013]
["bitfinex","BTCUSD",1641627479366,0.2507529,41913.0,41904.0,0.28603157]
["bitfinex","BTCUSD",1641627479766,0.75742879,41913.0,41904.0,0.28603157]
["bitfinex","BTCUSD",1641627480065,0.059668,41910.0,41904.0,0.30303157]
["bitfinex","BTCUSD",1641627480511,0.05967,41909.0,41904.0,0.30303157]
["bitfinex","BTCUSD",1641627480908,0.05966976,41911.0,41904.0,0.30303157]
["bitfinex","BTCUSD",1641627481106,0.56634289,41911.0,41904.0,0.30303157]
["bitfinex","BTCUSD",1641627481907,0.56634289,41911.0,41904.0,0.28603157]
["bitfinex","BTCUSD",1641627482107,0.56634289,41911.0,41904.0,0.30603157]
["bitfinex","BTCUSD",1641627483307,0.56634289,41911.0,41904.0,0.28603157]
["bitfinex","BTCUSD",1641627483509,0.56634289,41911.0,41903.0,0.2193299]
["bitfinex","BTCUSD",1641627483709,0.56634289,41911.0,41903.0,0.3193299]
["bitfinex","BTCUSD",1641627484109,0.56634289,41911.0,41903.0,0.3373299]
["bitfinex","BTCUSD",1641627484362,0.50667589,41911.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627484561,0.059664,41912.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627484562,0.56633989,41912.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627484961,0.50667589,41912.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627485862,0.24,41914.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627485863,0.50667589,41913.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627486066,0.50667589,41913.0,41904.0,0.075664]
["bitfinex","BTCUSD",1641627487265,0.50667589,41912.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641627488306,0.50667589,41913.0,41904.0,0.076664]
["bitfinex","BTCUSD",1641627488505,0.50667589,41913.0,41905.0,0.059661]
["bitfinex","BTCUSD",1641627488711,0.50667589,41913.0,41907.0,0.05966]
["bitfinex","BTCUSD",1641627488905,0.50667589,41913.0,41907.0,0.11932081]
["bitfinex","BTCUSD",1641627489107,0.50667589,41913.0,41908.0,0.1745154]
["bitfinex","BTCUSD",1641627489306,0.50667589,41913.0,41905.0,0.05]
["bitfinex","BTCUSD",1641627489707,0.50667589,41912.0,41903.0,0.1]
["bitfinex","BTCUSD",1641627489905,0.50667589,41912.0,41903.0,0.05]
["bitfinex","BTCUSD",1641627490105,0.50667589,41912.0,41906.0,0.0596614]
["bitfinex","BTCUSD",1641627490308,0.50667589,41912.0,41907.0,0.15997544]
["bitfinex","BTCUSD",1641627490505,0.50667589,41912.0,41907.0,0.25997544]
["bitfinex","BTCUSD",1641627490707,0.50667589,41912.0,41907.0,0.1]
["bitfinex","BTCUSD",1641627491107,0.059664,41912.0,41906.0,0.05966227]
["bitfinex","BTCUSD",1641627491311,0.059664,41912.0,41905.0,0.076663]
["bitfinex","BTCUSD",1641627491510,0.059664,41912.0,41905.0,0.017]
["bitfinex","BTCUSD",1641627491763,0.56633989,41912.0,41905.0,0.017]
["bitfinex","BTCUSD",1641627491963,0.56633989,41912.0,41904.0,0.17501656]
["bitfinex","BTCUSD",1641627492163,0.56633989,41912.0,41905.0,0.07666316]
["bitfinex","BTCUSD",1641627492364,0.50667589,41911.0,41905.0,0.07666316]
["bitfinex","BTCUSD",1641627492564,0.50667589,41911.0,41905.0,0.017]
["bitfinex","BTCUSD",1641627493064,0.50667589,41912.0,41905.0,0.017]
["bitfinex","BTCUSD",1641627493268,0.50667589,41912.0,41907.0,0.05966046]
["bitfinex","BTCUSD",1641627493665,0.50667589,41912.0,41907.0,0.05966]
["bitfinex","BTCUSD",1641627493867,0.50667589,41912.0,41904.0,0.37501656]
["bitfinex","BTCUSD",1641627494065,0.50667589,41911.0,41907.0,0.017]
["bitfinex","BTCUSD",1641627495522,0.50667589,41911.0,41906.0,0.05966177]
["bitfinex","BTCUSD",1641627495912,0.50667589,41911.0,41904.0,0.28468077]
["bitfinex","BTCUSD",1641627496111,0.29443028,41910.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627496313,0.56010085,41910.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627496513,0.09999999,41908.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627496710,0.02405,41909.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627496913,0.059669,41908.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627497113,0.23490354,41907.0,41906.0,0.017]
["bitfinex","BTCUSD",1641627497311,0.23490354,41907.0,41899.0,0.49941072]
["bitfinex","BTCUSD",1641627497513,0.05968,41903.0,41897.0,0.50978524]
["bitfinex","BTCUSD",1641627497712,0.05968,41903.0,41897.0,0.33311567]
["bitfinex","BTCUSD",1641627498112,0.05968,41903.0,41897.0,0.40811567]
["bitfinex","BTCUSD",1641627498514,0.5079955,41902.0,41897.0,0.40811567]
["bitfinex","BTCUSD",1641627499016,0.5676755,41902.0,41897.0,0.40811567]
["bitfinex","BTCUSD",1641627499457,0.5676755,41902.0,41897.0,0.33311567]
["bitfinex","BTCUSD",1641627499863,0.05968,41902.0,41897.0,0.33311567]
["bitfinex","BTCUSD",1641627500058,0.05968,41902.0,41897.0,0.47111567]
["bitfinex","BTCUSD",1641627500259,0.05968,41902.0,41897.0,0.238]
["bitfinex","BTCUSD",1641627500462,0.62735494,41903.0,41897.0,0.238]
["bitfinex","BTCUSD",1641627500463,0.6273525,41903.0,41897.0,0.238]
["bitfinex","BTCUSD",1641627501061,0.24,41902.0,41897.0,0.238]
["bitfinex","BTCUSD",1641627501262,0.24,41902.0,41897.0,0.138]
["bitfinex","BTCUSD",1641627501462,0.24,41902.0,41895.0,0.67514628]
["bitfinex","BTCUSD",1641627502062,0.24,41902.0,41895.0,0.70814628]
["bitfinex","BTCUSD",1641627502863,0.299679,41902.0,41895.0,0.70814628]
["bitfinex","BTCUSD",1641627503314,0.299679,41902.0,41895.0,0.67514628]
["bitfinex","BTCUSD",1641627503814,0.299679,41902.0,41895.0,0.47973663]
["bitfinex","BTCUSD",1641627504215,0.299679,41902.0,41895.0,0.51073663]
["bitfinex","BTCUSD",1641627505314,0.299679,41902.0,41895.0,0.47973663]
["bitfinex","BTCUSD",1641627506115,0.299679,41902.0,41895.0,0.50973663]
["bitfinex","BTCUSD",1641627506960,0.189539,41902.0,41895.0,0.50973663]
["bitfinex","BTCUSD",1641627507460,0.308897,41902.0,41895.0,0.47973663]
["bitfinex","BTCUSD",1641627508063,0.249218,41902.0,41895.0,0.47973663]
["bitfinex","BTCUSD",1641627508261,0.249218,41902.0,41895.0,0.45105961]
["bitfinex","BTCUSD",1641627508462,0.249218,41902.0,41895.0,0.031]
["bitfinex","BTCUSD",1641627508463,0.189539,41902.0,41895.0,0.031]
["bitfinex","BTCUSD",1641627509365,0.28270761,41898.0,41893.0,0.39]
["bitfinex","BTCUSD",1641627509565,0.28270761,41898.0,41894.0,0.381153]
["bitfinex","BTCUSD",1641627509962,0.189539,41902.0,41894.0,0.381153]
["bitfinex","BTCUSD",1641627510163,0.189539,41902.0,41894.0,0.413153]
["bitfinex","BTCUSD",1641627511416,0.249219,41902.0,41894.0,0.440831]
["bitfinex","BTCUSD",1641627511615,0.32668078,41899.0,41894.0,0.440831]
["bitfinex","BTCUSD",1641627511815,0.32668078,41899.0,41894.0,0.381153]
["bitfinex","BTCUSD",1641627512117,0.32668078,41899.0,41894.0,0.414153]
["bitfinex","BTCUSD",1641627512516,0.32668078,41899.0,41894.0,0.53351017]
["bitfinex","BTCUSD",1641627513519,0.32668078,41899.0,41894.0,0.79627964]
["bitfinex","BTCUSD",1641627513716,0.32668078,41899.0,41894.0,0.76327964]
["bitfinex","BTCUSD",1641627514121,0.32668078,41899.0,41894.0,0.67692247]
["bitfinex","BTCUSD",1641627514368,0.249221,41902.0,41894.0,0.67692247]
["bitfinex","BTCUSD",1641627514770,0.249221,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627514966,0.189539,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627515166,0.249219,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627515968,0.189539,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627516167,0.249219,41902.0,41899.0,0.036]
["bitfinex","BTCUSD",1641627516967,0.25891735,41901.0,41899.0,0.036]
["bitfinex","BTCUSD",1641627517371,0.249219,41902.0,41899.0,0.036]
["bitfinex","BTCUSD",1641627517570,0.189539,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627518225,0.189539,41902.0,41899.0,0.035]
["bitfinex","BTCUSD",1641627519424,0.189539,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627520124,0.189539,41902.0,41899.0,0.035]
["bitfinex","BTCUSD",1641627521526,0.189539,41902.0,41899.0,0.007]
["bitfinex","BTCUSD",1641627522164,0.189539,41902.0,41899.0,0.035]
["bitfinex","BTCUSD",1641627522967,0.189539,41902.0,41900.0,0.25574011]
["bitfinex","BTCUSD",1641627523868,0.189539,41902.0,41900.0,0.37507914]
["bitfinex","BTCUSD",1641627524068,0.189539,41902.0,41901.0,0.25858336]
["bitfinex","BTCUSD",1641627525270,0.182539,41902.0,41900.0,0.34533903]
["bitfinex","BTCUSD",1641627525523,0.182539,41902.0,41901.0,0.25497079]
["bitfinex","BTCUSD",1641627525924,0.182539,41902.0,41901.0,0.71277335]
["bitfinex","BTCUSD",1641627526125,0.182539,41902.0,41901.0,1.21492635]
["bitfinex","BTCUSD",1641627527427,0.182539,41902.0,41901.0,1.19392635]
["bitfinex","BTCUSD",1641627528228,0.182539,41902.0,41901.0,1.21892635]
["bitfinex","BTCUSD",1641627528426,0.182539,41902.0,41901.0,0.96395556]
["bitfinex","BTCUSD",1641627529256,0.182539,41902.0,41901.0,1.2218727]
["bitfinex","BTCUSD",1641627529459,0.182539,41902.0,41901.0,0.93895556]
["bitfinex","BTCUSD",1641627530061,0.182539,41902.0,41901.0,0.381153]
["bitfinex","BTCUSD",1641627530262,0.182539,41902.0,41901.0,0.027]
["bitfinex","BTCUSD",1641627532058,0.182539,41902.0,41895.0,0.14686208]
["bitfinex","BTCUSD",1641627532059,0.24222116,41902.0,41895.0,0.14686208]
["bitfinex","BTCUSD",1641627532258,0.24222116,41902.0,41901.0,0.069]
["bitfinex","BTCUSD",1641627533029,0.75021666,41902.0,41901.0,0.069]
["bitfinex","BTCUSD",1641627533519,0.75021666,41902.0,41893.0,0.56462033]
["bitfinex","BTCUSD",1641627533720,0.059682,41900.0,41893.0,0.56462033]
["bitfinex","BTCUSD",1641627533919,0.059682,41900.0,41894.0,0.381153]
["bitfinex","BTCUSD",1641627534923,0.6905345,41902.0,41895.0,0.26037227]
["bitfinex","BTCUSD",1641627535124,0.6905345,41902.0,41897.0,0.05967297]
["bitfinex","BTCUSD",1641627535527,0.6905345,41902.0,41898.0,0.2600205]
["bitfinex","BTCUSD",1641627535726,0.6905345,41902.0,41894.0,0.2781919]
["bitfinex","BTCUSD",1641627536124,0.6905345,41902.0,41898.0,0.059673]
["bitfinex","BTCUSD",1641627536325,0.6905345,41902.0,41896.0,0.05967468]
["bitfinex","BTCUSD",1641627536524,0.182539,41902.0,41897.0,0.26358013]
["bitfinex","BTCUSD",1641627536962,0.182539,41902.0,41897.0,0.32325313]
["bitfinex","BTCUSD",1641627537563,0.182539,41902.0,41897.0,0.059675]
["bitfinex","BTCUSD",1641627537964,0.182539,41902.0,41894.0,0.29002178]
["bitfinex","BTCUSD",1641627538167,0.182539,41902.0,41897.0,0.046]
["bitfinex","BTCUSD",1641627539467,0.182539,41902.0,41898.0,0.25516744]
["bitfinex","BTCUSD",1641627539670,0.6905345,41902.0,41898.0,0.25516744]
["bitfinex","BTCUSD",1641627539870,0.6905345,41902.0,41894.0,0.2952712]
["bitfinex","BTCUSD",1641627540269,0.6905345,41902.0,41898.0,0.061]
["bitfinex","BTCUSD",1641627540517,0.32175563,41900.0,41898.0,0.061]
["bitfinex","BTCUSD",1641627541720,0.5079955,41901.0,41898.0,0.061]
["bitfinex","BTCUSD",1641627542121,0.5079955,41901.0,41894.0,0.2952712]
["bitfinex","BTCUSD",1641627542321,0.5079955,41901.0,41898.0,0.054]
["bitfinex","BTCUSD",1641627542521,0.5079955,41901.0,41898.0,0.11367036]
["bitfinex","BTCUSD",1641627542730,0.182539,41902.0,41898.0,0.11367036]
["bitfinex","BTCUSD",1641627542923,0.182539,41902.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641627543225,0.6905345,41902.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641627543622,0.6905345,41902.0,41898.0,0.059672]
["bitfinex","BTCUSD",1641627543824,0.6905345,41902.0,41897.0,0.36641897]
["bitfinex","BTCUSD",1641627544026,0.6905345,41902.0,41897.0,0.3067457]
["bitfinex","BTCUSD",1641627544268,0.6905345,41902.0,41899.0,0.058]
["bitfinex","BTCUSD",1641627544769,0.6905345,41902.0,41900.0,0.15631563]
["bitfinex","BTCUSD",1641627544969,0.6905345,41902.0,41901.0,0.459667]
["bitfinex","BTCUSD",1641627545170,0.6905345,41902.0,41901.0,0.059667]
["bitfinex","BTCUSD",1641627545373,0.182539,41902.0,41901.0,0.22450225]
["bitfinex","BTCUSD",1641627546171,0.182539,41902.0,41901.0,0.25150225]
["bitfinex","BTCUSD",1641627547470,0.182539,41902.0,41901.0,0.22450225]
["bitfinex","BTCUSD",1641627548323,0.182539,41902.0,41901.0,0.25150225]
["bitfinex","BTCUSD",1641627549521,0.182539,41902.0,41901.0,0.22450225]
["bitfinex","BTCUSD",1641627550321,0.182539,41902.0,41901.0,0.25150225]
["bitfinex","BTCUSD",1641627551523,0.182539,41902.0,41901.0,0.22450225]
["bitfinex","BTCUSD",1641627552369,0.182539,41902.0,41901.0,0.30150225]
["bitfinex","BTCUSD",1641627552569,0.182539,41902.0,41901.0,0.40150225]
["bitfinex","BTCUSD",1641627553569,0.182539,41902.0,41901.0,0.37450225]
["bitfinex","BTCUSD",1641627553767,0.182539,41902.0,41901.0,0.27450225]
["bitfinex","BTCUSD",1641627553969,0.182539,41902.0,41901.0,0.209667]
["bitfinex","BTCUSD",1641627554168,0.182539,41902.0,41901.0,0.59082]
["bitfinex","BTCUSD",1641627554370,0.182539,41902.0,41901.0,0.408153]
["bitfinex","BTCUSD",1641627554568,0.182539,41902.0,41901.0,0.027]
["bitfinex","BTCUSD",1641627555618,0.182539,41902.0,41897.0,0.36641995]
["bitfinex","BTCUSD",1641627556219,0.182539,41902.0,41897.0,0.40041995]
["bitfinex","BTCUSD",1641627557622,0.182539,41902.0,41896.0,0.06140638]
["bitfinex","BTCUSD",1641627558224,0.182539,41902.0,41896.0,0.10840638]
["bitfinex","BTCUSD",1641627559276,0.182539,41902.0,41896.0,0.15788939]
["bitfinex","BTCUSD",1641627559475,0.182539,41902.0,41897.0,0.059674]
["bitfinex","BTCUSD",1641627559676,0.182539,41902.0,41896.0,0.10121384]
["bitfinex","BTCUSD",1641627559878,0.182539,41902.0,41896.0,0.05121384]
["bitfinex","BTCUSD",1641627560079,0.182539,41902.0,41896.0,0.10121384]
["bitfinex","BTCUSD",1641627560276,0.182539,41902.0,41897.0,0.381153]
["bitfinex","BTCUSD",1641627560777,0.182539,41902.0,41898.0,0.059672]
["bitfinex","BTCUSD",1641627560977,0.182539,41902.0,41898.0,0.22901513]
["bitfinex","BTCUSD",1641627561577,0.182539,41902.0,41898.0,0.17901513]
["bitfinex","BTCUSD",1641627561777,0.182539,41902.0,41896.0,0.00121384]
["bitfinex","BTCUSD",1641627561979,0.182539,41902.0,41894.0,0.3360101]
["bitfinex","BTCUSD",1641627562177,0.242218,41902.0,41895.0,0.381153]
["bitfinex","BTCUSD",1641627562380,0.242218,41902.0,41896.0,0.043]
["bitfinex","BTCUSD",1641627562579,0.182539,41902.0,41896.0,0.043]
["bitfinex","BTCUSD",1641627563418,0.6905345,41902.0,41896.0,0.043]
["bitfinex","BTCUSD",1641627563619,0.6905345,41902.0,41894.0,0.4815253]
["bitfinex","BTCUSD",1641627563922,0.6905345,41902.0,41894.0,0.6008808]
["bitfinex","BTCUSD",1641627564120,0.6905345,41902.0,41894.0,0.6605578]
["bitfinex","BTCUSD",1641627564319,0.6905345,41902.0,41894.0,0.6438808]
["bitfinex","BTCUSD",1641627565322,0.7502145,41902.0,41894.0,0.77956329]
["bitfinex","BTCUSD",1641627565522,0.7502145,41902.0,41894.0,0.4815253]
["bitfinex","BTCUSD",1641627565922,0.6905345,41902.0,41894.0,0.4815253]
["bitfinex","BTCUSD",1641627566122,0.6905345,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627566323,0.6905345,41902.0,41898.0,0.73687717]
["bitfinex","BTCUSD",1641627566525,0.6905345,41902.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641627566767,0.182539,41902.0,41899.0,0.059671]
["bitfinex","BTCUSD",1641627567267,0.182539,41902.0,41899.0,0.31227668]
["bitfinex","BTCUSD",1641627567869,0.182539,41902.0,41898.0,0.99654895]
["bitfinex","BTCUSD",1641627568070,0.182539,41902.0,41898.0,0.93687795]
["bitfinex","BTCUSD",1641627568269,0.182539,41902.0,41899.0,0.407153]
["bitfinex","BTCUSD",1641627569470,0.182539,41902.0,41899.0,0.381153]
["bitfinex","BTCUSD",1641627569671,0.182539,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627570272,0.182539,41902.0,41898.0,0.70620495]
["bitfinex","BTCUSD",1641627570916,0.182539,41902.0,41898.0,0.76587771]
["bitfinex","BTCUSD",1641627571317,0.182539,41902.0,41898.0,0.70620495]
["bitfinex","BTCUSD",1641627571516,0.182539,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627572317,0.182539,41902.0,41898.0,0.71920495]
["bitfinex","BTCUSD",1641627572918,0.182539,41902.0,41898.0,0.97303992]
["bitfinex","BTCUSD",1641627573318,0.182539,41902.0,41898.0,1.03271292]
["bitfinex","BTCUSD",1641627573523,0.182539,41902.0,41898.0,0.99071292]
["bitfinex","BTCUSD",1641627574372,0.182539,41902.0,41899.0,0.381153]
["bitfinex","BTCUSD",1641627574569,0.18244896,41902.0,41899.0,0.440823]
["bitfinex","BTCUSD",1641627574970,0.18244896,41902.0,41899.0,0.500493]
["bitfinex","BTCUSD",1641627576270,0.18244896,41902.0,41899.0,0.531493]
["bitfinex","BTCUSD",1641627576873,0.18244896,41902.0,41900.0,0.05966961]
["bitfinex","BTCUSD",1641627577271,0.18244896,41902.0,41899.0,0.15034]
["bitfinex","BTCUSD",1641627577470,0.18244896,41902.0,41899.0,0.11934]
["bitfinex","BTCUSD",1641627578221,0.18244896,41902.0,41899.0,0.15534]
["bitfinex","BTCUSD",1641627578922,0.18244896,41902.0,41900.0,0.05966954]
["bitfinex","BTCUSD",1641627580324,0.18244896,41902.0,41900.0,0.09566954]
["bitfinex","BTCUSD",1641627580723,0.18244896,41902.0,41900.0,0.15533854]
["bitfinex","BTCUSD",1641627581526,0.18244896,41902.0,41900.0,0.11933854]
["bitfinex","BTCUSD",1641627582369,0.18244896,41902.0,41900.0,0.15533854]
["bitfinex","BTCUSD",1641627583468,0.18244896,41902.0,41901.0,0.25576637]
["bitfinex","BTCUSD",1641627584268,0.18244896,41902.0,41901.0,0.29176637]
["bitfinex","BTCUSD",1641627584468,0.18244896,41902.0,41901.0,0.48848302]
["bitfinex","BTCUSD",1641627585523,0.18244896,41902.0,41901.0,0.74414382]
["bitfinex","BTCUSD",1641627585729,0.18244896,41902.0,41901.0,0.84414382]
["bitfinex","BTCUSD",1641627585925,0.18244896,41902.0,41901.0,1.32529682]
["bitfinex","BTCUSD",1641627586326,0.18244896,41902.0,41901.0,1.36229682]
["bitfinex","BTCUSD",1641627587524,0.18244896,41902.0,41901.0,1.32529682]
["bitfinex","BTCUSD",1641627588325,0.18244896,41902.0,41901.0,1.35529682]
["bitfinex","BTCUSD",1641627589480,0.12975703,41902.0,41901.0,2.32960682]
["bitfinex","BTCUSD",1641627589681,0.12975703,41902.0,41901.0,1.34960682]
["bitfinex","BTCUSD",1641627590383,0.12975703,41902.0,41901.0,1.37260682]
["bitfinex","BTCUSD",1641627590583,0.12975703,41902.0,41901.0,1.34829682]
["bitfinex","BTCUSD",1641627591680,0.12975703,41902.0,41901.0,1.32529682]
["bitfinex","BTCUSD",1641627592281,0.12975703,41902.0,41901.0,1.34829682]
["bitfinex","BTCUSD",1641627593119,0.00051699,41908.0,41901.0,1.34829682]
["bitfinex","BTCUSD",1641627593324,0.00051699,41908.0,41904.0,0.11931743]
["bitfinex","BTCUSD",1641627593520,0.00051699,41908.0,41906.0,0.4077125]
["bitfinex","BTCUSD",1641627593722,0.00051699,41908.0,41907.0,0.63870092]
["bitfinex","BTCUSD",1641627594122,0.00051699,41908.0,41907.0,0.73870092]
["bitfinex","BTCUSD",1641627594322,0.00051699,41908.0,41907.0,0.75870092]
["bitfinex","BTCUSD",1641627594521,0.00051699,41908.0,41907.0,0.501153]
["bitfinex","BTCUSD",1641627594721,0.00051699,41908.0,41907.0,0.75789795]
["bitfinex","BTCUSD",1641627594920,0.00051699,41908.0,41907.0,0.501153]
["bitfinex","BTCUSD",1641627595124,0.00051699,41908.0,41907.0,0.75576917]
["bitfinex","BTCUSD",1641627595322,0.5079955,41913.0,41907.0,0.75702502]
["bitfinex","BTCUSD",1641627595522,0.5079955,41913.0,41907.0,0.47517302]
["bitfinex","BTCUSD",1641627595921,0.5079955,41913.0,41909.0,0.059651]
["bitfinex","BTCUSD",1641627596124,0.5079955,41913.0,41912.0,1.63408275]
["bitfinex","BTCUSD",1641627596325,0.00051698,41914.0,41912.0,2.06263575]
["bitfinex","BTCUSD",1641627596524,0.00051698,41914.0,41913.0,0.61251932]
["bitfinex","BTCUSD",1641627596968,0.00051698,41914.0,41913.0,0.71251932]
["bitfinex","BTCUSD",1641627597171,0.5079955,41917.0,41913.0,0.78893932]
["bitfinex","BTCUSD",1641627597371,0.5079955,41917.0,41916.0,0.681153]
["bitfinex","BTCUSD",1641627597571,0.298,41925.0,41917.0,0.17112814]
["bitfinex","BTCUSD",1641627597572,0.5079955,41921.0,41917.0,0.17112814]
["bitfinex","BTCUSD",1641627598370,0.5079955,41922.0,41917.0,0.19712814]
["bitfinex","BTCUSD",1641627598770,0.5079955,41922.0,41917.0,0.25677414]
["bitfinex","BTCUSD",1641627598968,0.5079955,41922.0,41917.0,0.31641953]
["bitfinex","BTCUSD",1641627599570,0.5079955,41922.0,41917.0,0.57336641]
["bitfinex","BTCUSD",1641627600170,0.5079955,41922.0,41917.0,0.47336641]
["bitfinex","BTCUSD",1641627600373,0.5079955,41923.0,41917.0,0.49836641]
["bitfinex","BTCUSD",1641627600622,0.5079955,41923.0,41917.0,0.59836641]
["bitfinex","BTCUSD",1641627600822,0.5079955,41923.0,41919.0,0.059641]
["bitfinex","BTCUSD",1641627601019,0.5079955,41923.0,41919.0,0.16928153]
["bitfinex","BTCUSD",1641627601221,0.5079955,41924.0,41920.0,0.25871287]
["bitfinex","BTCUSD",1641627601622,0.2001,41926.0,41921.0,0.36724998]
["bitfinex","BTCUSD",1641627601623,0.7080955,41926.0,41921.0,0.36724998]
["bitfinex","BTCUSD",1641627601821,0.7080955,41926.0,41923.0,0.059633]
["bitfinex","BTCUSD",1641627602021,0.7080955,41926.0,41924.0,0.28149554]
["bitfinex","BTCUSD",1641627602423,0.70983789,41929.0,41925.0,0.16291893]
["bitfinex","BTCUSD",1641627602626,0.5079955,41930.0,41925.0,0.16291893]
["bitfinex","BTCUSD",1641627602627,0.5079955,41930.0,41925.0,0.21291893]
["bitfinex","BTCUSD",1641627602823,0.5079955,41930.0,41927.0,0.05962923]
["bitfinex","BTCUSD",1641627603026,0.5079955,41930.0,41928.0,0.42100597]
["bitfinex","BTCUSD",1641627603223,0.5079955,41930.0,41929.0,0.27747992]
["bitfinex","BTCUSD",1641627603424,0.5079955,41933.0,41929.0,0.27747992]
["bitfinex","BTCUSD",1641627603626,0.5079955,41933.0,41932.0,0.19382153]
["bitfinex","BTCUSD",1641627603827,0.5079955,41933.0,41932.0,0.5444975]
["bitfinex","BTCUSD",1641627604023,0.5079955,41933.0,41932.0,0.4644975]
["bitfinex","BTCUSD",1641627604269,0.5079955,41933.0,41932.0,0.40067597]
["bitfinex","BTCUSD",1641627604471,0.5079955,41933.0,41932.0,0.117]
["bitfinex","BTCUSD",1641627604671,0.81558138,41933.0,41932.0,0.117]
["bitfinex","BTCUSD",1641627605271,0.30758588,41933.0,41932.0,0.37622422]
["bitfinex","BTCUSD",1641627605676,0.30758588,41933.0,41932.0,0.47622422]
["bitfinex","BTCUSD",1641627605872,0.30758588,41933.0,41932.0,0.217]
["bitfinex","BTCUSD",1641627606072,0.30758588,41933.0,41932.0,0.167]
["bitfinex","BTCUSD",1641627606273,0.30758588,41933.0,41932.0,0.15]
["bitfinex","BTCUSD",1641627606473,0.00051695,41937.0,41932.0,0.171]
["bitfinex","BTCUSD",1641627606673,0.00051695,41937.0,41932.0,0.071]
["bitfinex","BTCUSD",1641627606873,0.00051695,41937.0,41932.0,0.021]
["bitfinex","BTCUSD",1641627607074,0.00051695,41937.0,41932.0,0.27438587]
["bitfinex","BTCUSD",1641627607374,0.00051695,41937.0,41932.0,0.32438587]
["bitfinex","BTCUSD",1641627607576,0.32199508,41935.0,41932.0,0.42438587]
["bitfinex","BTCUSD",1641627608028,0.32199508,41935.0,41932.0,0.48400851]
["bitfinex","BTCUSD",1641627608228,0.00051695,41937.0,41932.0,0.46300851]
["bitfinex","BTCUSD",1641627608523,0.00051695,41937.0,41932.0,0.22962264]
["bitfinex","BTCUSD",1641627608725,0.00051695,41937.0,41932.0,0.17]
["bitfinex","BTCUSD",1641627608922,0.00051695,41937.0,41932.0,0.07]
["bitfinex","BTCUSD",1641627609122,0.00051695,41937.0,41932.0,0.02]
["bitfinex","BTCUSD",1641627609324,0.31681752,41937.0,41932.0,0.02]
["bitfinex","BTCUSD",1641627609623,0.31681752,41937.0,41931.0,0.05]
["bitfinex","BTCUSD",1641627610023,0.31681752,41937.0,41930.0,0.10051695]
["bitfinex","BTCUSD",1641627610223,0.00096052,41934.0,41930.0,0.00051695]
["bitfinex","BTCUSD",1641627610422,0.00096052,41934.0,41931.0,0.019]
["bitfinex","BTCUSD",1641627611023,0.00096052,41934.0,41931.0,0.078625]
["bitfinex","BTCUSD",1641627611224,0.00096052,41934.0,41932.0,0.25887847]
["bitfinex","BTCUSD",1641627612068,0.00096052,41934.0,41932.0,0.30887847]
["bitfinex","BTCUSD",1641627612269,0.00096052,41934.0,41933.0,0.27557785]
["bitfinex","BTCUSD",1641627612470,0.00096052,41934.0,41933.0,0.33519885]
["bitfinex","BTCUSD",1641627612669,0.00096052,41934.0,41932.0,0.08062357]
["bitfinex","BTCUSD",1641627612869,0.00096052,41934.0,41932.0,0.13062357]
["bitfinex","BTCUSD",1641627613069,0.23096052,41934.0,41932.0,0.13062357]
["bitfinex","BTCUSD",1641627613570,0.23096052,41934.0,41932.0,0.19024557]
["bitfinex","BTCUSD",1641627613970,0.00096052,41934.0,41932.0,0.14024557]
["bitfinex","BTCUSD",1641627614571,0.00096052,41934.0,41932.0,0.08062357]
["bitfinex","BTCUSD",1641627614772,0.00096052,41934.0,41932.0,0.021]
["bitfinex","BTCUSD",1641627615626,0.00096052,41934.0,41930.0,0.06014217]
["bitfinex","BTCUSD",1641627615932,0.00096052,41934.0,41930.0,0.00051695]
["bitfinex","BTCUSD",1641627616527,0.00096052,41934.0,41930.0,0.02751695]
["bitfinex","BTCUSD",1641627616926,0.00096052,41934.0,41931.0,0.11924906]
["bitfinex","BTCUSD",1641627617330,0.00096052,41934.0,41931.0,0.16924906]
["bitfinex","BTCUSD",1641627618127,0.00096052,41934.0,41932.0,0.059621]
["bitfinex","BTCUSD",1641627619577,0.00096052,41934.0,41932.0,0.119241]
["bitfinex","BTCUSD",1641627620178,0.00096052,41934.0,41933.0,0.381153]
["bitfinex","BTCUSD",1641627620381,0.00096052,41934.0,41933.0,0.500384]
["bitfinex","BTCUSD",1641627621380,0.00096052,41934.0,41933.0,0.78356648]
["bitfinex","BTCUSD",1641627622483,0.00096052,41934.0,41933.0,0.80956648]
["bitfinex","BTCUSD",1641627623323,0.00096052,41934.0,41933.0,0.90956648]
["bitfinex","BTCUSD",1641627623726,0.00096052,41934.0,41933.0,0.88356648]
["bitfinex","BTCUSD",1641627624525,0.00096052,41934.0,41933.0,0.90956648]
["bitfinex","BTCUSD",1641627625328,0.00096052,41934.0,41933.0,0.95956648]
["bitfinex","BTCUSD",1641627625727,0.00096052,41934.0,41933.0,0.78356648]
["bitfinex","BTCUSD",1641627626130,0.00096052,41934.0,41933.0,0.381153]
["bitfinex","BTCUSD",1641627626528,0.00096052,41934.0,41933.0,0.026]
["bitfinex","BTCUSD",1641627628374,0.00096052,41934.0,41932.0,0.059624]
["bitfinex","BTCUSD",1641627628675,0.00096052,41934.0,41933.0,0.024]
["bitfinex","BTCUSD",1641627629679,0.00096052,41934.0,41933.0,0.25329671]
["bitfinex","BTCUSD",1641627629874,0.00096052,41934.0,41933.0,0.63444971]
["bitfinex","BTCUSD",1641627630559,0.00096052,41934.0,41933.0,0.65844971]
["bitfinex","BTCUSD",1641627630749,0.00096052,41934.0,41933.0,0.405153]
["bitfinex","BTCUSD",1641627631754,0.00096052,41934.0,41933.0,0.74253718]
["bitfinex","BTCUSD",1641627631951,0.00096052,41934.0,41933.0,0.84253718]
["bitfinex","BTCUSD",1641627632550,0.00096052,41934.0,41933.0,0.86353718]
["bitfinex","BTCUSD",1641627632751,0.00096052,41934.0,41933.0,1.13300178]
["bitfinex","BTCUSD",1641627632952,0.00096052,41934.0,41933.0,0.87282665]
["bitfinex","BTCUSD",1641627633853,0.00096052,41934.0,41933.0,0.85182665]
["bitfinex","BTCUSD",1641627634054,0.00096052,41934.0,41933.0,1.20179853]
["bitfinex","BTCUSD",1641627634481,0.00096052,41934.0,41933.0,1.23579853]
["bitfinex","BTCUSD",1641627635683,0.00096052,41934.0,41933.0,1.20179853]
["bitfinex","BTCUSD",1641627636484,0.00096052,41934.0,41933.0,1.23579853]
["bitfinex","BTCUSD",1641627637685,0.00096052,41934.0,41933.0,1.20179853]
["bitfinex","BTCUSD",1641627638431,0.00096052,41934.0,41933.0,1.23479853]
["bitfinex","BTCUSD",1641627639838,0.65,41932.0,41931.0,0.381303]
["bitfinex","BTCUSD",1641627640032,0.78594368,41932.0,41927.0,0.1]
["bitfinex","BTCUSD",1641627640234,0.381185,41931.0,41927.0,0.1]
["bitfinex","BTCUSD",1641627640432,0.216684,41931.0,41924.0,0.00557323]
["bitfinex","BTCUSD",1641627640635,0.33364002,41927.0,41924.0,0.00557323]
["bitfinex","BTCUSD",1641627640833,0.41099002,41927.0,41924.0,0.00557323]
["bitfinex","BTCUSD",1641627641031,0.059645,41926.0,41924.0,0.00557323]
["bitfinex","BTCUSD",1641627641233,0.11929,41926.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627641430,0.059645,41926.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627642083,0.29206324,41926.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627642281,0.059644,41925.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627642587,0.31853049,41927.0,41920.0,0.44285077]
["bitfinex","BTCUSD",1641627643782,0.31853049,41927.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627644581,0.31853049,41927.0,41920.0,0.44785077]
["bitfinex","BTCUSD",1641627645838,0.31853049,41927.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627646237,0.43781449,41927.0,41920.0,0.37785077]
["bitfinex","BTCUSD",1641627646437,0.43781449,41927.0,41920.0,0.44985077]
["bitfinex","BTCUSD",1641627647041,0.28897188,41926.0,41920.0,0.072]
["bitfinex","BTCUSD",1641627647239,0.35549303,41926.0,41920.0,0.072]
["bitfinex","BTCUSD",1641627647439,0.41513703,41926.0,41920.0,0.072]
["bitfinex","BTCUSD",1641627647640,0.059645,41924.0,41914.0,0.05964398]
["bitfinex","BTCUSD",1641627648040,0.059645,41924.0,41914.0,0.25143102]
["bitfinex","BTCUSD",1641627648239,0.23668711,41920.0,41914.0,0.25143102]
["bitfinex","BTCUSD",1641627648440,0.059645,41924.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627648643,0.35549303,41926.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627648844,0.059648,41922.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627649478,0.32047305,41920.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627650277,0.32143357,41920.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627650576,0.00096052,41920.0,41917.0,0.54890599]
["bitfinex","BTCUSD",1641627651878,0.00096052,41920.0,41917.0,0.44490599]
["bitfinex","BTCUSD",1641627652078,0.00096052,41920.0,41918.0,0.381335]
["bitfinex","BTCUSD",1641627653433,0.00096052,41920.0,41918.0,0.62922213]
["bitfinex","BTCUSD",1641627654233,0.00096052,41920.0,41919.0,0.24556723]
["bitfinex","BTCUSD",1641627655434,0.00096052,41920.0,41919.0,0.41395469]
["bitfinex","BTCUSD",1641627655833,0.00096052,41920.0,41919.0,0.79528969]
["bitfinex","BTCUSD",1641627656035,0.00096052,41920.0,41919.0,0.89528969]
["bitfinex","BTCUSD",1641627656238,0.00096052,41920.0,41919.0,0.94528969]
["bitfinex","BTCUSD",1641627656436,0.00096052,41920.0,41919.0,1.79528969]
["bitfinex","BTCUSD",1641627656634,0.00096052,41920.0,41919.0,1.82428969]
["bitfinex","BTCUSD",1641627657283,0.00096052,41920.0,41919.0,2.42168969]
["bitfinex","BTCUSD",1641627657682,0.00096052,41920.0,41919.0,2.39268969]
["bitfinex","BTCUSD",1641627657881,0.00096052,41920.0,41919.0,1.84268969]
["bitfinex","BTCUSD",1641627658282,0.00096052,41920.0,41919.0,1.39268969]
["bitfinex","BTCUSD",1641627658482,0.00096052,41920.0,41919.0,1.01568969]
["bitfinex","BTCUSD",1641627659082,0.28784187,41931.0,41919.0,1.01568969]
["bitfinex","BTCUSD",1641627659284,0.02797521,41933.0,41924.0,0.059632]
["bitfinex","BTCUSD",1641627659486,0.02797521,41933.0,41925.0,0.30451119]
["bitfinex","BTCUSD",1641627659886,0.02797521,41933.0,41925.0,0.40451119]
["bitfinex","BTCUSD",1641627660286,0.02797521,41933.0,41926.0,0.44921827]
["bitfinex","BTCUSD",1641627660736,0.02797521,41933.0,41926.0,0.59921827]
["bitfinex","BTCUSD",1641627661636,0.02797521,41933.0,41929.0,0.17885966]
["bitfinex","BTCUSD",1641627661838,0.02797521,41933.0,41930.0,0.68867344]
["bitfinex","BTCUSD",1641627662236,0.02797521,41933.0,41930.0,0.44420637]
["bitfinex","BTCUSD",1641627662435,0.02797521,41933.0,41930.0,0.69014642]
["bitfinex","BTCUSD",1641627662644,0.02797521,41933.0,41930.0,0.71414642]
["bitfinex","BTCUSD",1641627663835,0.02797521,41933.0,41930.0,0.69014642]
["bitfinex","BTCUSD",1641627664282,0.02797521,41933.0,41931.0,0.059621]
["bitfinex","BTCUSD",1641627664480,0.02797521,41933.0,41930.0,0.44420637]
["bitfinex","BTCUSD",1641627664481,0.02797521,41933.0,41930.0,0.7209193]
["bitfinex","BTCUSD",1641627665982,0.02797521,41933.0,41930.0,0.6889193]
["bitfinex","BTCUSD",1641627666583,0.02797521,41933.0,41930.0,0.7189193]
["bitfinex","BTCUSD",1641627666982,0.02797521,41933.0,41930.0,0.47420637]
["bitfinex","BTCUSD",1641627667787,0.02797521,41933.0,41930.0,0.44420637]
["bitfinex","BTCUSD",1641627668036,0.02797521,41933.0,41930.0,0.64420637]
["bitfinex","BTCUSD",1641627668229,0.01527521,41933.0,41930.0,0.64420637]
["bitfinex","BTCUSD",1641627668427,0.01527521,41933.0,41932.0,0.409619]
["bitfinex","BTCUSD",1641627668628,0.01527521,41933.0,41932.0,0.209619]
["bitfinex","BTCUSD",1641627668828,0.01527521,41933.0,41932.0,0.259619]
["bitfinex","BTCUSD",1641627669230,0.01527521,41933.0,41932.0,0.2]
["bitfinex","BTCUSD",1641627669828,0.01527521,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1641627670027,0.01527521,41933.0,41932.0,0.2465597]
["bitfinex","BTCUSD",1641627670228,0.01527521,41933.0,41932.0,0.1]
["bitfinex","BTCUSD",1641627670430,0.01527521,41933.0,41932.0,0.05]
["bitfinex","BTCUSD",1641627670629,0.01527521,41933.0,41932.0,0.068]
["bitfinex","BTCUSD",1641627670829,0.01527521,41933.0,41932.0,0.018]
["bitfinex","BTCUSD",1641627671028,0.01527521,41933.0,41932.0,0.26478454]
["bitfinex","BTCUSD",1641627671887,0.01527521,41933.0,41932.0,0.25678454]
["bitfinex","BTCUSD",1641627672387,0.01527521,41933.0,41932.0,0.391335]
["bitfinex","BTCUSD",1641627672588,0.01527521,41933.0,41932.0,0.413335]
["bitfinex","BTCUSD",1641627673090,0.01527521,41933.0,41932.0,0.81432837]
["bitfinex","BTCUSD",1641627673286,0.01527521,41933.0,41932.0,0.66432837]
["bitfinex","BTCUSD",1641627673889,0.01527521,41933.0,41932.0,0.64232837]
["bitfinex","BTCUSD",1641627674686,0.01527521,41933.0,41932.0,0.67032837]
["bitfinex","BTCUSD",1641627675092,0.01527521,41933.0,41932.0,0.419335]
["bitfinex","BTCUSD",1641627675288,0.01527521,41933.0,41932.0,0.038]
["bitfinex","BTCUSD",1641627675931,0.01527521,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627676530,0.01527521,41933.0,41932.0,0.037]
["bitfinex","BTCUSD",1641627677933,0.01527521,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627678536,0.01527521,41933.0,41932.0,0.022]
["bitfinex","BTCUSD",1641627678737,0.01827521,41933.0,41932.0,0.022]
["bitfinex","BTCUSD",1641627680085,0.01527521,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627680687,0.05927521,41933.0,41932.0,0.016]
["bitfinex","BTCUSD",1641627682486,0.01527521,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627682687,0.03727521,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1641627682886,0.54527071,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1641627683934,0.52327071,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627684635,0.01527521,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627684832,0.05827521,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1641627685234,0.68554871,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1641627685433,0.62590871,41933.0,41932.0,0.015]
["bitfinex","BTCUSD",1641627686135,0.58290871,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627686532,0.07491321,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627686788,0.12491321,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1641627686990,0.79339421,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1641627687193,0.87637075,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1641627687391,0.62377075,41933.0,41932.0,0.012]
["bitfinex","BTCUSD",1641627687791,0.57377075,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627687997,1.28360864,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627688591,0.59177075,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627688795,0.96201109,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627689794,2.20901109,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627690197,2.40901108,41933.0,41932.0,0.01]
["bitfinex","BTCUSD",1641627690396,0.00120169,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627690643,0.86968269,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627690848,0.36968269,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627691242,0.66297374,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627692042,1.4331057,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627692443,1.4805057,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627692647,1.5965057,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627692944,1.6465057,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627693542,2.9615057,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627693744,2.25103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627694049,2.23503074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627694497,0.92003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627694695,0.93103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627694905,2.19603074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627695096,0.93103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627695896,2.18503074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627696799,2.19603074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627698036,2.18503074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627698639,2.19703074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627699640,0.93203074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627699840,0.92003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627700442,1.4273434,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627700642,1.4383434,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627701142,0.93103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627701343,1.22993333,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627701790,0.93103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627701992,0.92003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627702392,0.77003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627702590,0.78103074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627703097,1.06176948,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627703990,1.05076948,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627704191,0.77003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627704693,0.78003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627705935,0.77003074,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627706536,0.76971933,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627706736,0.78171933,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627707838,0.76971933,41926.0,41925.0,0.1]
["bitfinex","BTCUSD",1641627708336,0.76971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627708736,0.78171933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627709989,0.76971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627710786,0.78171933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627711988,1.05027368,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627712889,0.78171933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627713635,0.93171933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627714037,0.91971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627714538,1.20459353,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627714737,1.21559353,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627715141,1.72290619,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627715939,1.71190619,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627716540,1.42703199,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627716785,1.43803199,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627717988,1.42703199,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627718687,1.43803199,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627718889,0.93071933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627719688,1.21683669,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627719888,1.20583669,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627720294,1.25583669,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627720731,1.26583669,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627720932,0.97971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627721831,0.92971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627722032,0.91971933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627722634,0.93071933,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627722836,0.486538,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627723933,0.475538,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627724786,0.437138,41926.0,41925.0,0.11006834]
["bitfinex","BTCUSD",1641627725885,0.437138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627726185,0.428138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627726786,0.429138,41926.0,41925.0,0.16206834]
["bitfinex","BTCUSD",1641627728035,0.428138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627728834,0.434138,41926.0,41925.0,0.14706834]
["bitfinex","BTCUSD",1641627729435,0.584138,41926.0,41925.0,0.14706834]
["bitfinex","BTCUSD",1641627729738,0.434138,41926.0,41925.0,0.14706834]
["bitfinex","BTCUSD",1641627729936,0.434138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627730136,0.428138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627730740,0.440138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627732587,0.428138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627732890,0.439138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627734691,1.14961296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627734989,1.15161296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627735191,0.441138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627736037,0.578138,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627736437,1.28861296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627736836,1.29961296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627737938,1.28861296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627738339,1.33861296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627738739,1.39901296,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627739384,0.688538,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627739585,1.36143021,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627739984,1.34843021,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627740793,4.95206029,41926.0,41925.0,0.10006834]
["bitfinex","BTCUSD",1641627741390,4.95206029,41926.0,41922.0,6.95e-06]
["bitfinex","BTCUSD",1641627741391,1.15966396,41925.0,41922.0,6.95e-06]
["bitfinex","BTCUSD",1641627741589,0.368481,41923.0,41922.0,6.95e-06]
["bitfinex","BTCUSD",1641627741789,1.680881,41923.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627741988,0.00129377,41918.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627742187,1.52101047,41918.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627742387,0.82101047,41918.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627742588,2.28601047,41918.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627742788,2.37713647,41918.0,41917.0,0.00557509]
["bitfinex","BTCUSD",1641627743237,2.37713647,41918.0,41908.0,0.3071]
["bitfinex","BTCUSD",1641627743441,2.31746047,41918.0,41908.0,0.3071]
["bitfinex","BTCUSD",1641627743636,1.5729327,41917.0,41908.0,0.3071]
["bitfinex","BTCUSD",1641627743836,1.5729327,41917.0,41904.0,1.1193]
["bitfinex","BTCUSD",1641627743837,0.415881,41916.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627744038,0.615881,41916.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627744239,0.50779181,41912.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627744444,0.35993134,41910.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627744641,0.73407923,41910.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627744840,0.83407923,41910.0,41909.0,0.00555712]
["bitfinex","BTCUSD",1641627745337,0.83407923,41910.0,41900.0,0.39144461]
["bitfinex","BTCUSD",1641627745538,0.059679,41906.0,41900.0,0.00128567]
["bitfinex","BTCUSD",1641627745841,0.059679,41906.0,41899.0,0.3023]
["bitfinex","BTCUSD",1641627745842,0.154859,41906.0,41899.0,0.3023]
["bitfinex","BTCUSD",1641627746041,0.09518,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627746988,0.11935564,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627747288,0.11935564,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627748290,0.059678,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627749992,0.34878897,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627750971,0.40846697,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627751175,0.34878897,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627751370,0.40846686,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627751570,0.119358,41905.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627751774,0.0474,41907.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627752369,0.059675,41904.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627752570,0.10707173,41907.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627752871,0.0474,41907.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627754072,0.059675,41904.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627754895,0.0474,41907.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627755290,0.05967498,41904.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627755491,3.49081991,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627756792,0.059678,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627756992,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627757494,0.22791377,41901.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627757893,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627761456,0.05967468,41905.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627761655,0.059676,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627761889,3.49081991,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627762690,0.05967527,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627762891,3.49081991,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627763892,0.05967727,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627764095,0.059679,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627765543,0.17902747,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627765745,0.24349977,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627766548,0.11936058,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627767149,0.059681,41901.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627768251,0.24349977,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627768752,3.49081991,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627769150,3.49081991,41906.0,41898.0,0.82588588]
["bitfinex","BTCUSD",1641627769588,0.05967462,41905.0,41898.0,0.82588588]
["bitfinex","BTCUSD",1641627769792,0.28366322,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627770989,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627771589,0.28366322,41903.0,41898.0,0.83867404]
["bitfinex","BTCUSD",1641627771790,0.28366322,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627772289,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627773139,0.11935739,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627773342,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627773540,0.28366322,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627774140,3.61017691,41906.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627774543,0.059675,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627775144,0.34362667,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627775943,0.46297707,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627776788,0.40330207,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627776988,0.11935519,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627779089,0.059678,41902.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627779290,0.40330323,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627779591,0.28395167,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627780090,0.34362767,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627780390,0.059678,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627780936,0.11935437,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627781535,0.05967637,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627781735,0.11935,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627782137,0.11934957,41904.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627782740,0.24,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627784387,0.3593534,41903.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627786089,0.24,41903.0,41899.0,0.381335]
["bitfinex","BTCUSD",1641627786291,0.24,41903.0,41901.0,0.26282907]
["bitfinex","BTCUSD",1641627787493,0.24,41903.0,41902.0,0.381335]
["bitfinex","BTCUSD",1641627787691,0.24,41903.0,41902.0,0.54571127]
["bitfinex","BTCUSD",1641627791143,0.24,41903.0,41902.0,0.381335]
["bitfinex","BTCUSD",1641627795298,0.29967613,41903.0,41902.0,0.381335]
["bitfinex","BTCUSD",1641627795738,0.29967613,41903.0,41899.0,0.49941072]
["bitfinex","BTCUSD",1641627795938,0.059677,41902.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627796641,0.24,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627797847,0.29967655,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627798642,0.35935255,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627798844,0.24,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627799491,0.24,41903.0,41900.0,0.88074572]
["bitfinex","BTCUSD",1641627801994,0.24,41903.0,41900.0,0.94041272]
["bitfinex","BTCUSD",1641627803941,0.24,41903.0,41900.0,1.24866804]
["bitfinex","BTCUSD",1641627804143,0.24,41903.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641627804343,0.24,41903.0,41902.0,1.290998]
["bitfinex","BTCUSD",1641627804643,0.24,41903.0,41902.0,1.84040872]
["bitfinex","BTCUSD",1641627804842,0.24,41903.0,41902.0,0.99040872]
["bitfinex","BTCUSD",1641627805242,0.24,41903.0,41902.0,1.28018065]
["bitfinex","BTCUSD",1641627805745,0.24,41903.0,41902.0,1.33984304]
["bitfinex","BTCUSD",1641627806243,0.24,41903.0,41902.0,0.84043232]
["bitfinex","BTCUSD",1641627806643,0.24,41903.0,41902.0,0.78076932]
["bitfinex","BTCUSD",1641627806927,0.24,41903.0,41902.0,0.67110693]
["bitfinex","BTCUSD",1641627807936,0.24,41903.0,41902.0,1.1778636]
["bitfinex","BTCUSD",1641627808726,0.24,41903.0,41902.0,0.67110693]
["bitfinex","BTCUSD",1641627810228,0.24,41903.0,41902.0,0.381335]
["bitfinex","BTCUSD",1641627810430,0.24,41903.0,41899.0,0.50675667]
["bitfinex","BTCUSD",1641627810641,0.24,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627811440,0.299679,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627811640,0.36502333,41903.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627811943,0.059679,41902.0,41900.0,0.381335]
["bitfinex","BTCUSD",1641627813543,0.47507615,41902.0,41898.0,1.18396162]
["bitfinex","BTCUSD",1641627813743,0.059684,41900.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627814398,0.31114922,41900.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627814796,0.37083322,41900.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627816004,0.2828832,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627816203,0.8207392,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627816404,0.8707392,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627816601,1.31937377,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627816801,1.51413219,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627817000,1.59143673,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627817401,2.09922854,41899.0,41898.0,0.67720495]
["bitfinex","BTCUSD",1641627817602,0.14255245,41893.0,41891.0,0.00011]
["bitfinex","BTCUSD",1641627817806,0.41717108,41892.0,41887.0,0.50686667]
["bitfinex","BTCUSD",1641627818062,1.45,41891.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627818254,0.415881,41890.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627818455,0.02270508,41888.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627818659,0.35623393,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627818856,0.9971695,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627819054,0.515881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627820055,0.78229892,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627820456,0.515881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627821056,0.525881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627821895,0.1574,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627822095,0.0574,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627822395,0.415881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627822593,0.515881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627823195,0.525881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627823595,0.425881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627824398,0.415881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627824796,0.565881,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627824995,0.6312581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627825196,0.6412581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627825397,0.8812581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627826241,0.8712581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627826543,1.15415657,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627826942,0.8712581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627827140,0.8802581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627828041,1.16149097,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627828444,0.8802581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627828842,1.16161439,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627829046,1.17161439,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627829495,0.8902581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627830496,0.8712581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627831097,0.8812581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627832301,0.8712581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627833146,0.8812581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627834349,0.8212581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627835248,0.8312581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627836346,0.8212581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627837199,0.8312581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627838297,0.8212581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627839200,0.8302581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627841144,0.8312581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627842345,0.8212581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627843245,0.8302581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627844496,0.8212581,41887.0,41886.0,0.00011]
["bitfinex","BTCUSD",1641627845096,0.8302581,41887.0,41886.0,0.03411]
["bitfinex","BTCUSD",1641627845700,0.8802581,41887.0,41886.0,0.03411]
["bitfinex","BTCUSD",1641627846300,0.8752581,41887.0,41886.0,0.03411]
["bitfinex","BTCUSD",1641627846503,0.05972339,41886.0,41884.0,0.00011]
["bitfinex","BTCUSD",1641627846699,0.41718075,41885.0,41884.0,0.00011]
["bitfinex","BTCUSD",1641627846899,0.50024075,41885.0,41884.0,0.00011]
["bitfinex","BTCUSD",1641627847099,0.61024075,41885.0,41884.0,0.00011]
["bitfinex","BTCUSD",1641627847303,0.61024075,41885.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627847304,0.45,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627847499,0.415881,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627847701,1.680881,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627847900,1.780881,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627848154,0.515881,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627849154,0.524881,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641627849356,0.524881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627851057,0.515881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627851360,0.527881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627851798,1.792881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627852501,1.780881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627853299,1.792881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627854400,1.780881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627855204,1.792881,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627855662,2.54035004,41881.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627855862,2.226581,41880.0,41878.0,0.00011]
["bitfinex","BTCUSD",1641627856059,2.226581,41880.0,41872.0,0.00585062]
["bitfinex","BTCUSD",1641627856060,2.373981,41880.0,41872.0,0.00585062]
["bitfinex","BTCUSD",1641627856257,0.35,41875.0,41872.0,0.00585062]
["bitfinex","BTCUSD",1641627856460,1.3,41872.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627856662,0.00120644,41868.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627856858,0.415881,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627857058,1.780881,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627857459,0.515881,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627857860,0.80517128,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627858462,0.515881,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627859061,0.79875351,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627859306,0.80769943,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627859707,2.07269943,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627860106,0.82934672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627860509,0.81934672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627860709,0.71934672,41867.0,41861.0,0.16612177]
["bitfinex","BTCUSD",1641627860910,0.67194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627861408,0.69694672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627862110,0.79694672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627862513,0.77194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627863147,0.77794672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627863547,1.05949913,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627863745,0.77794672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627864348,0.77194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627865149,1.06090462,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627865347,0.77894672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627866550,0.67194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627867197,0.91794672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627867997,1.01794672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627868401,1.01194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627868800,2.27694672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627869202,2.28394672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627870105,1.01894672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627870560,1.01194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627871161,1.01794672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627872558,1.01194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627872963,0.91194672,41867.0,41861.0,0.00422]
["bitfinex","BTCUSD",1641627873161,0.608481,41867.0,41863.0,0.24791745]
["bitfinex","BTCUSD",1641627873363,0.614481,41867.0,41863.0,0.24791745]
["bitfinex","BTCUSD",1641627873762,0.614481,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627874599,0.708481,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627874797,1.02020011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627875198,0.94520011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627875398,1.04520011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627876498,1.02020011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627876699,1.30055512,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627876900,2.56555512,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627877099,2.28520011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627877300,2.31220011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627877699,1.04720011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627878959,0.94720011,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627879161,0.635481,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627879361,0.662481,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627880164,0.97083765,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627881163,0.24,41867.0,41863.0,0.00033]
["bitfinex","BTCUSD",1641627881368,0.24,41867.0,41865.0,0.16625]
["bitfinex","BTCUSD",1641627881369,0.261,41867.0,41865.0,0.16625]
["bitfinex","BTCUSD",1641627881811,0.261,41867.0,41865.0,0.06749808]
["bitfinex","BTCUSD",1641627882012,0.261,41867.0,41865.0,0.00167808]
["bitfinex","BTCUSD",1641627882209,0.261,41867.0,41866.0,0.26923321]
["bitfinex","BTCUSD",1641627882410,0.261,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627882610,0.24,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627883209,0.24,41867.0,41866.0,0.07832]
["bitfinex","BTCUSD",1641627884412,0.24,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627885653,0.608481,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627886162,0.708481,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627886557,0.703481,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627887352,0.711481,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627887755,0.243,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627888553,0.235,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627889401,0.235,41867.0,41866.0,0.06132]
["bitfinex","BTCUSD",1641627890503,0.235,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627891304,0.235,41867.0,41866.0,0.03432]
["bitfinex","BTCUSD",1641627891708,0.23,41867.0,41866.0,0.03432]
["bitfinex","BTCUSD",1641627892706,0.23,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627893350,0.23,41867.0,41866.0,0.03532]
["bitfinex","BTCUSD",1641627894550,0.23,41867.0,41866.0,0.00032]
["bitfinex","BTCUSD",1641627894950,0.23,41867.0,41866.0,0.381655]
["bitfinex","BTCUSD",1641627895351,0.23,41867.0,41866.0,0.419655]
["bitfinex","BTCUSD",1641627896151,0.23,41867.0,41866.0,0.519655]
["bitfinex","BTCUSD",1641627896455,0.23,41867.0,41866.0,1.07254044]
["bitfinex","BTCUSD",1641627896652,0.23,41867.0,41866.0,1.88557044]
["bitfinex","BTCUSD",1641627896926,0.23,41867.0,41866.0,1.93417462]
["bitfinex","BTCUSD",1641627897122,0.00050887,41871.0,41867.0,0.059708]
["bitfinex","BTCUSD",1641627897326,0.00050887,41871.0,41870.0,0.481335]
["bitfinex","BTCUSD",1641627897525,0.00050887,41871.0,41870.0,0.66321993]
["bitfinex","BTCUSD",1641627897724,0.00050887,41871.0,41870.0,0.381335]
["bitfinex","BTCUSD",1641627899225,0.28997966,41875.0,41870.0,0.381335]
["bitfinex","BTCUSD",1641627899428,0.28997966,41875.0,41870.0,0.023]
["bitfinex","BTCUSD",1641627899631,0.34969766,41875.0,41870.0,0.023]
["bitfinex","BTCUSD",1641627899831,0.00050887,41873.0,41870.0,0.023]
["bitfinex","BTCUSD",1641627900563,0.00050887,41873.0,41869.0,0.16546704]
["bitfinex","BTCUSD",1641627901356,0.00050887,41873.0,41869.0,0.18746704]
["bitfinex","BTCUSD",1641627902061,0.00050887,41873.0,41866.0,0.09288659]
["bitfinex","BTCUSD",1641627902258,0.00050887,41873.0,41867.0,0.381335]
["bitfinex","BTCUSD",1641627902858,0.00050887,41873.0,41869.0,0.16979399]
["bitfinex","BTCUSD",1641627903258,0.00050887,41873.0,41869.0,0.19379399]
["bitfinex","BTCUSD",1641627904632,0.00050887,41873.0,41869.0,0.26979399]
["bitfinex","BTCUSD",1641627904830,0.00050887,41873.0,41869.0,0.16979399]
["bitfinex","BTCUSD",1641627905430,0.00050887,41873.0,41869.0,0.19379399]
["bitfinex","BTCUSD",1641627906330,0.00050887,41873.0,41869.0,0.29379399]
["bitfinex","BTCUSD",1641627906533,0.00050887,41873.0,41870.0,0.381335]
["bitfinex","BTCUSD",1641627906933,0.00050887,41873.0,41870.0,0.47708311]
["bitfinex","BTCUSD",1641627907333,0.00050887,41873.0,41870.0,0.49608311]
["bitfinex","BTCUSD",1641627907834,0.00050887,41873.0,41871.0,0.441043]
["bitfinex","BTCUSD",1641627908075,0.24050887,41873.0,41872.0,0.6882914]
["bitfinex","BTCUSD",1641627908477,0.24050887,41873.0,41872.0,1.7882914]
["bitfinex","BTCUSD",1641627909179,0.0055591,41879.0,41876.0,0.059698]
["bitfinex","BTCUSD",1641627909377,0.50478934,41882.0,41879.0,0.75]
["bitfinex","BTCUSD",1641627909576,0.50478934,41886.0,41881.0,0.381335]
["bitfinex","BTCUSD",1641627909776,0.50478934,41886.0,41880.0,0.3027084]
["bitfinex","BTCUSD",1641627909978,0.50478934,41886.0,41880.0,0.4527084]
["bitfinex","BTCUSD",1641627910178,0.50478934,41886.0,41883.0,0.36042866]
["bitfinex","BTCUSD",1641627910379,0.50478934,41886.0,41884.0,0.2511521]
["bitfinex","BTCUSD",1641627910677,0.27203011,41891.0,41877.0,0.2941185]
["bitfinex","BTCUSD",1641627910678,0.27326541,41891.0,41877.0,0.2941185]
["bitfinex","BTCUSD",1641627911080,0.30714339,41890.0,41874.0,1.28942468]
["bitfinex","BTCUSD",1641627911280,0.31850529,41881.0,41875.0,0.17668311]
["bitfinex","BTCUSD",1641627911477,0.05971241,41880.0,41878.0,0.019]
["bitfinex","BTCUSD",1641627912515,0.059714,41879.0,41871.0,0.00121212]
["bitfinex","BTCUSD",1641627912914,0.31850529,41881.0,41874.0,0.26591721]
["bitfinex","BTCUSD",1641627913114,0.31850529,41881.0,41875.0,0.14161418]
["bitfinex","BTCUSD",1641627913316,0.31850529,41881.0,41878.0,0.36100721]
["bitfinex","BTCUSD",1641627914515,0.00327286,41880.0,41878.0,0.36100721]
["bitfinex","BTCUSD",1641627915317,0.00327286,41880.0,41878.0,0.38000721]
["bitfinex","BTCUSD",1641627915567,0.00327286,41880.0,41878.0,0.019]
["bitfinex","BTCUSD",1641627915762,0.368481,41879.0,41878.0,0.019]
["bitfinex","BTCUSD",1641627916264,0.428195,41879.0,41878.0,0.019]
["bitfinex","BTCUSD",1641627916460,0.528195,41879.0,41878.0,0.019]
["bitfinex","BTCUSD",1641627916662,0.528195,41879.0,41868.0,0.14916222]
["bitfinex","BTCUSD",1641627916864,0.11944799,41877.0,41868.0,0.14916222]
["bitfinex","BTCUSD",1641627917062,0.11944799,41877.0,41867.0,0.3066]
["bitfinex","BTCUSD",1641627917263,0.11944799,41877.0,41866.0,0.5]
["bitfinex","BTCUSD",1641627917462,0.11944799,41877.0,41868.0,0.028]
["bitfinex","BTCUSD",1641627917667,0.11944903,41872.0,41868.0,0.028]
["bitfinex","BTCUSD",1641627917866,0.11944903,41872.0,41869.0,0.381335]
["bitfinex","BTCUSD",1641627918163,0.11944903,41872.0,41868.0,0.028]
["bitfinex","BTCUSD",1641627918363,0.40411563,41872.0,41868.0,0.028]
["bitfinex","BTCUSD",1641627918565,0.2846666,41872.0,41868.0,0.028]
["bitfinex","BTCUSD",1641627918764,0.059726,41871.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627918964,0.059734,41869.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627919408,0.059734,41869.0,41865.0,0.04543]
["bitfinex","BTCUSD",1641627919811,0.06300531,41867.0,41865.0,0.04543]
["bitfinex","BTCUSD",1641627920710,0.06300531,41867.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627921410,0.06300531,41867.0,41865.0,0.04243]
["bitfinex","BTCUSD",1641627922613,0.06300531,41867.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627922815,0.18247631,41867.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627923088,0.12274031,41867.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627923286,0.66806656,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627923479,0.66806656,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627923480,0.73858656,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627923680,0.83858656,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627924480,0.539001,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627924683,1.733481,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627925081,1.73675386,41866.0,41865.0,0.01443]
["bitfinex","BTCUSD",1641627925280,0.47175386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627925486,0.48175386,41866.0,41865.0,0.00543]
["bitfinex","BTCUSD",1641627925682,0.47675386,41866.0,41865.0,0.00543]
["bitfinex","BTCUSD",1641627926813,0.46675386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627927217,1.73175386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627927415,1.83377386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627928414,2.07377386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627928617,0.79677386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627928818,0.70675386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627929217,0.75415386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627929417,2.03015386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627930677,2.01915386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627931472,2.03015386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627932573,0.76515386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627932772,0.75415386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627933373,0.76515386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627934176,0.66515386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627934614,0.65415386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627935414,0.66615386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627936216,0.76615386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627937017,1.93115386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627937217,2.01915386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627937419,2.03015386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627938066,0.76515386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627938672,0.75415386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627939473,0.76615386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627939671,0.61875386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627940671,0.60675386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627941572,0.63075386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627942831,0.60675386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627943430,0.63075386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627944833,0.60675386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627945433,0.63275386,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627945670,0.26927286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627946067,0.50481155,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627946669,0.47881155,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627947469,0.50181155,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627948673,0.47881155,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627949520,0.51881155,41866.0,41865.0,0.00443]
["bitfinex","BTCUSD",1641627949720,0.28327286,41866.0,41865.0,0.00443]
["bitfinex","BTCUSD",1641627950819,0.24327286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627951421,0.24327286,41866.0,41865.0,0.01143]
["bitfinex","BTCUSD",1641627952724,0.24327286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627953467,0.24327286,41866.0,41865.0,0.02343]
["bitfinex","BTCUSD",1641627953867,0.24327286,41866.0,41865.0,0.71152931]
["bitfinex","BTCUSD",1641627954671,0.24327286,41866.0,41865.0,0.68852931]
["bitfinex","BTCUSD",1641627955568,0.24327286,41866.0,41865.0,0.76552931]
["bitfinex","BTCUSD",1641627956168,0.24327286,41866.0,41865.0,0.71552931]
["bitfinex","BTCUSD",1641627956816,0.24327286,41866.0,41865.0,0.68852931]
["bitfinex","BTCUSD",1641627957617,0.24327286,41866.0,41865.0,0.71252931]
["bitfinex","BTCUSD",1641627958920,0.24327286,41866.0,41865.0,0.68852931]
["bitfinex","BTCUSD",1641627959523,0.24327286,41866.0,41865.0,0.71252931]
["bitfinex","BTCUSD",1641627960421,0.19647286,41866.0,41865.0,0.71252931]
["bitfinex","BTCUSD",1641627960677,0.19647286,41866.0,41865.0,0.382214]
["bitfinex","BTCUSD",1641627961478,0.19647286,41866.0,41865.0,0.08343]
["bitfinex","BTCUSD",1641627962876,0.19647286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627963477,0.19647286,41866.0,41865.0,0.01643]
["bitfinex","BTCUSD",1641627964719,0.19647286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627965517,0.19647286,41866.0,41865.0,0.01643]
["bitfinex","BTCUSD",1641627966318,0.55988386,41866.0,41865.0,0.01643]
["bitfinex","BTCUSD",1641627966720,0.19647286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627967535,0.19647286,41866.0,41865.0,0.01943]
["bitfinex","BTCUSD",1641627968564,0.19647286,41866.0,41865.0,0.27232895]
["bitfinex","BTCUSD",1641627968766,0.19647286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627969566,0.19647286,41866.0,41865.0,0.02143]
["bitfinex","BTCUSD",1641627970365,0.19647286,41866.0,41865.0,0.26930934]
["bitfinex","BTCUSD",1641627970565,0.19647286,41866.0,41865.0,0.02143]
["bitfinex","BTCUSD",1641627970767,0.19647286,41866.0,41865.0,0.00043]
["bitfinex","BTCUSD",1641627971568,0.19647286,41866.0,41865.0,0.01943]
["bitfinex","BTCUSD",1641627972415,0.19647286,41866.0,41865.0,0.26460767]
["bitfinex","BTCUSD",1641627972816,0.19647286,41866.0,41865.0,0.24560767]
["bitfinex","BTCUSD",1641627973616,0.19647286,41866.0,41865.0,0.27160767]
["bitfinex","BTCUSD",1641627974917,0.19647286,41866.0,41865.0,0.24560767]
["bitfinex","BTCUSD",1641627975666,0.19647286,41866.0,41865.0,0.27560767]
["bitfinex","BTCUSD",1641627976867,0.19647286,41866.0,41865.0,0.24560767]
["bitfinex","BTCUSD",1641627977465,0.19647286,41866.0,41865.0,0.27560767]
["bitfinex","BTCUSD",1641627977665,0.19647286,41866.0,41865.0,0.65739167]
["bitfinex","BTCUSD",1641627978068,0.14967286,41866.0,41865.0,1.60739167]
["bitfinex","BTCUSD",1641627978265,0.14967286,41866.0,41865.0,0.70739167]
["bitfinex","BTCUSD",1641627978666,0.14967286,41866.0,41865.0,0.70869123]
["bitfinex","BTCUSD",1641627978966,0.14967286,41866.0,41865.0,0.67869123]
["bitfinex","BTCUSD",1641627979617,0.14967286,41866.0,41865.0,1.05469123]
["bitfinex","BTCUSD",1641627979819,0.14967286,41866.0,41865.0,0.70469123]
["bitfinex","BTCUSD",1641627980819,0.00051801,41873.0,41866.0,1.33904565]
["bitfinex","BTCUSD",1641627981020,0.00051801,41873.0,41872.0,0.15805397]
["bitfinex","BTCUSD",1641627981221,0.00554369,41874.0,41872.0,0.43189385]
["bitfinex","BTCUSD",1641627981423,0.00554369,41874.0,41873.0,1.40099616]
["bitfinex","BTCUSD",1641627981622,0.00554369,41874.0,41873.0,1.88405514]
["bitfinex","BTCUSD",1641627981820,0.50250263,41879.0,41874.0,1.35]
["bitfinex","BTCUSD",1641627982021,0.50250263,41881.0,41878.0,0.881784]
["bitfinex","BTCUSD",1641627982220,0.50250263,41881.0,41879.0,0.78221716]
["bitfinex","BTCUSD",1641627982425,0.50250263,41881.0,41880.0,0.26505738]
["bitfinex","BTCUSD",1641627982624,0.71142654,41885.0,41880.0,0.31505738]
["bitfinex","BTCUSD",1641627982822,0.33268554,41883.0,41880.0,0.05]
["bitfinex","BTCUSD",1641627983074,0.000518,41885.0,41879.0,0.33614341]
["bitfinex","BTCUSD",1641627983373,0.3112,41889.0,41879.0,0.33614341]
["bitfinex","BTCUSD",1641627983374,0.059701,41887.0,41879.0,0.33614341]
["bitfinex","BTCUSD",1641627983575,0.059701,41887.0,41879.0,0.35614341]
["bitfinex","BTCUSD",1641627983777,0.3112,41889.0,41879.0,0.35614341]
["bitfinex","BTCUSD",1641627984175,0.33359937,41886.0,41879.0,0.35614341]
["bitfinex","BTCUSD",1641627984876,0.33359937,41886.0,41879.0,0.33614341]
["bitfinex","BTCUSD",1641627985478,0.49917335,41887.0,41880.0,0.28110028]
["bitfinex","BTCUSD",1641627985976,0.59917335,41887.0,41880.0,0.28110028]
["bitfinex","BTCUSD",1641627986176,0.3112,41889.0,41879.0,0.019]
["bitfinex","BTCUSD",1641627986177,0.93107007,41889.0,41879.0,0.019]
["bitfinex","BTCUSD",1641627986376,0.30538392,41883.0,41879.0,0.019]
["bitfinex","BTCUSD",1641627986577,0.05971,41881.0,41879.0,0.019]
["bitfinex","BTCUSD",1641627986814,0.05970955,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627987215,0.05665017,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627987619,0.05665017,41882.0,41876.0,0.32686664]
["bitfinex","BTCUSD",1641627988017,0.30538392,41883.0,41876.0,0.32686664]
["bitfinex","BTCUSD",1641627988820,0.24,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627989019,0.299708,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627989219,0.24,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627989722,0.24,41882.0,41876.0,0.32186664]
["bitfinex","BTCUSD",1641627990771,0.24,41882.0,41876.0,0.29086664]
["bitfinex","BTCUSD",1641627991570,0.24,41882.0,41876.0,0.31986664]
["bitfinex","BTCUSD",1641627992571,0.29970978,41882.0,41876.0,0.31986664]
["bitfinex","BTCUSD",1641627992775,0.24,41882.0,41874.0,0.67842156]
["bitfinex","BTCUSD",1641627992971,0.059713,41879.0,41874.0,0.43538333]
["bitfinex","BTCUSD",1641627993172,0.059713,41879.0,41875.0,0.381784]
["bitfinex","BTCUSD",1641627993374,0.24,41882.0,41875.0,0.381784]
["bitfinex","BTCUSD",1641627993572,0.24,41882.0,41874.0,0.46538333]
["bitfinex","BTCUSD",1641627993973,0.24,41882.0,41877.0,0.24778908]
["bitfinex","BTCUSD",1641627995424,0.24,41882.0,41874.0,0.43538333]
["bitfinex","BTCUSD",1641627995622,0.24,41882.0,41877.0,0.024]
["bitfinex","BTCUSD",1641627995823,0.35941755,41882.0,41877.0,0.024]
["bitfinex","BTCUSD",1641627996022,0.29970855,41882.0,41877.0,0.024]
["bitfinex","BTCUSD",1641627996222,0.24,41882.0,41877.0,0.024]
["bitfinex","BTCUSD",1641627996824,0.24,41882.0,41874.0,0.43538333]
["bitfinex","BTCUSD",1641627997025,0.05971344,41879.0,41873.0,0.51033629]
["bitfinex","BTCUSD",1641627997226,0.24,41882.0,41874.0,0.381784]
["bitfinex","BTCUSD",1641627997426,0.24,41882.0,41873.0,0.51033629]
["bitfinex","BTCUSD",1641627997626,0.24,41882.0,41873.0,0.55533629]
["bitfinex","BTCUSD",1641627998471,0.24,41882.0,41880.0,0.4232706]
["bitfinex","BTCUSD",1641627999273,0.24,41882.0,41881.0,0.24640201]
["bitfinex","BTCUSD",1641627999475,0.24,41882.0,41881.0,0.55099471]
["bitfinex","BTCUSD",1641628001674,0.24,41882.0,41881.0,0.56799471]
["bitfinex","BTCUSD",1641628002923,0.24,41882.0,41881.0,0.55099471]
["bitfinex","BTCUSD",1641628003627,0.24,41882.0,41881.0,0.57199471]
["bitfinex","BTCUSD",1641628004828,0.24,41882.0,41881.0,0.55099471]
["bitfinex","BTCUSD",1641628005028,0.24,41882.0,41881.0,0.30373459]
["bitfinex","BTCUSD",1641628005669,0.24,41882.0,41881.0,0.32273459]
["bitfinex","BTCUSD",1641628006670,0.24,41882.0,41881.0,0.569331]
["bitfinex","BTCUSD",1641628006868,0.24,41882.0,41881.0,0.54801061]
["bitfinex","BTCUSD",1641628007169,0.24,41882.0,41881.0,0.30373459]
["bitfinex","BTCUSD",1641628007568,0.24,41882.0,41881.0,0.57124104]
["bitfinex","BTCUSD",1641628007770,0.24,41882.0,41881.0,0.32173459]
["bitfinex","BTCUSD",1641628008371,0.24,41882.0,41881.0,0.56995094]
["bitfinex","BTCUSD",1641628008776,0.24,41882.0,41881.0,0.55195094]
["bitfinex","BTCUSD",1641628009326,0.24,41882.0,41881.0,0.90195094]
["bitfinex","BTCUSD",1641628009526,0.24,41882.0,41881.0,0.95195094]
["bitfinex","BTCUSD",1641628009730,0.24,41882.0,41881.0,1.35173494]
["bitfinex","BTCUSD",1641628010526,0.00051799,41890.0,41882.0,1.4]
["bitfinex","BTCUSD",1641628010726,0.00051799,41890.0,41888.0,0.03412]
["bitfinex","BTCUSD",1641628010925,0.00051799,41890.0,41889.0,0.29638079]
["bitfinex","BTCUSD",1641628011129,0.00051799,41890.0,41889.0,0.37886079]
["bitfinex","BTCUSD",1641628011328,0.14255245,41893.0,41889.0,0.37886079]
["bitfinex","BTCUSD",1641628011527,0.14255245,41893.0,41892.0,0.17240715]
["bitfinex","BTCUSD",1641628011726,0.14255245,41893.0,41892.0,0.43656642]
["bitfinex","BTCUSD",1641628011926,0.14255245,41893.0,41892.0,0.26415927]
["bitfinex","BTCUSD",1641628012929,0.14255245,41893.0,41888.0,0.29205373]
["bitfinex","BTCUSD",1641628013173,0.14255245,41893.0,41888.0,0.5850719]
["bitfinex","BTCUSD",1641628013570,0.14255245,41893.0,41888.0,0.48670208]
["bitfinex","BTCUSD",1641628014196,0.14255245,41893.0,41888.0,0.54638708]
["bitfinex","BTCUSD",1641628014372,0.14255245,41893.0,41889.0,0.059684]
["bitfinex","BTCUSD",1641628014572,0.14255245,41893.0,41889.0,0.119367]
["bitfinex","BTCUSD",1641628015577,0.14255245,41893.0,41890.0,0.059684]
["bitfinex","BTCUSD",1641628015775,0.14255245,41893.0,41891.0,0.25241529]
["bitfinex","BTCUSD",1641628016922,0.14255245,41893.0,41890.0,0.059684]
["bitfinex","BTCUSD",1641628017119,0.14255245,41893.0,41888.0,0.42496119]
["bitfinex","BTCUSD",1641628017820,0.14255245,41893.0,41888.0,0.44496119]
["bitfinex","BTCUSD",1641628018220,0.14255245,41893.0,41888.0,0.50464719]
["bitfinex","BTCUSD",1641628018824,0.14255245,41893.0,41888.0,0.44496119]
["bitfinex","BTCUSD",1641628019021,0.14255245,41893.0,41888.0,0.42496119]
["bitfinex","BTCUSD",1641628019722,0.14255245,41893.0,41888.0,0.44496119]
["bitfinex","BTCUSD",1641628020022,0.38255245,41893.0,41888.0,0.19364835]
["bitfinex","BTCUSD",1641628020974,0.38255245,41893.0,41888.0,0.17364835]
["bitfinex","BTCUSD",1641628021573,0.38255245,41893.0,41888.0,0.19364835]
["bitfinex","BTCUSD",1641628021773,0.38255245,41893.0,41889.0,0.2449339]
["bitfinex","BTCUSD",1641628023074,0.38255245,41893.0,41890.0,0.05968329]
["bitfinex","BTCUSD",1641628023475,0.38255245,41893.0,41889.0,0.3046189]
["bitfinex","BTCUSD",1641628023675,0.38255245,41893.0,41890.0,0.019]
["bitfinex","BTCUSD",1641628023676,0.66627849,41893.0,41890.0,0.019]
["bitfinex","BTCUSD",1641628024918,0.66627849,41893.0,41889.0,0.36802924]
["bitfinex","BTCUSD",1641628025520,0.66627849,41893.0,41890.0,0.059684]
["bitfinex","BTCUSD",1641628026920,0.66627849,41893.0,41890.0,0.11936737]
["bitfinex","BTCUSD",1641628027322,0.66627849,41893.0,41890.0,0.17905037]
["bitfinex","BTCUSD",1641628027724,0.38255245,41893.0,41890.0,0.19905037]
["bitfinex","BTCUSD",1641628028170,0.38255245,41893.0,41891.0,0.059683]
["bitfinex","BTCUSD",1641628029369,0.38255245,41893.0,41892.0,0.24635721]
["bitfinex","BTCUSD",1641628031824,0.38255245,41893.0,41892.0,0.26735721]
["bitfinex","BTCUSD",1641628032924,0.38255245,41893.0,41892.0,0.24635721]
["bitfinex","BTCUSD",1641628033724,0.38255245,41893.0,41892.0,0.26735721]
["bitfinex","BTCUSD",1641628033925,0.38255245,41893.0,41892.0,0.021]
["bitfinex","BTCUSD",1641628034925,0.38255245,41893.0,41891.0,0.119365]
["bitfinex","BTCUSD",1641628035614,0.38255245,41893.0,41891.0,0.021]
["bitfinex","BTCUSD",1641628036814,0.38255245,41893.0,41887.0,0.00051721]
["bitfinex","BTCUSD",1641628036815,0.44224545,41893.0,41887.0,0.00051721]
["bitfinex","BTCUSD",1641628037212,0.363411,41892.0,41887.0,0.00051721]
["bitfinex","BTCUSD",1641628037612,0.3227289,41888.0,41887.0,0.01951721]
["bitfinex","BTCUSD",1641628038813,0.3227289,41888.0,41887.0,0.00051721]
["bitfinex","BTCUSD",1641628039213,0.3227289,41888.0,41881.0,0.42233431]
["bitfinex","BTCUSD",1641628039425,0.17909116,41891.0,41881.0,0.42233431]
["bitfinex","BTCUSD",1641628039627,0.00051722,41892.0,41884.0,0.00051722]
["bitfinex","BTCUSD",1641628040425,0.26607633,41892.0,41884.0,0.06020774]
["bitfinex","BTCUSD",1641628040625,0.26607633,41892.0,41884.0,0.11989974]
["bitfinex","BTCUSD",1641628040826,0.26607633,41892.0,41884.0,0.06020922]
["bitfinex","BTCUSD",1641628041228,0.26607633,41892.0,41884.0,0.00051722]
["bitfinex","BTCUSD",1641628041631,0.059695,41891.0,41884.0,0.01851722]
["bitfinex","BTCUSD",1641628041828,0.059697,41891.0,41884.0,0.01851722]
["bitfinex","BTCUSD",1641628042032,0.31154675,41885.0,41884.0,0.01851722]
["bitfinex","BTCUSD",1641628042231,0.31154675,41885.0,41884.0,0.40030122]
["bitfinex","BTCUSD",1641628043082,0.31154675,41885.0,41884.0,0.38230122]
["bitfinex","BTCUSD",1641628043275,0.31154675,41885.0,41884.0,0.381784]
["bitfinex","BTCUSD",1641628043475,0.31154675,41885.0,41880.0,0.42627551]
["bitfinex","BTCUSD",1641628043674,0.31154675,41885.0,41884.0,0.018]
["bitfinex","BTCUSD",1641628044877,0.31154675,41885.0,41881.0,0.14579778]
["bitfinex","BTCUSD",1641628045075,0.31154675,41885.0,41882.0,0.381784]
["bitfinex","BTCUSD",1641628045475,0.31154675,41885.0,41880.0,0.00128914]
["bitfinex","BTCUSD",1641628045675,0.31154675,41885.0,41882.0,0.018]
["bitfinex","BTCUSD",1641628046920,0.31154675,41885.0,41880.0,0.00128914]
["bitfinex","BTCUSD",1641628047121,0.43095575,41885.0,41879.0,0.00051722]
["bitfinex","BTCUSD",1641628047423,0.37125075,41885.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628048925,0.43095544,41885.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628049221,0.059704,41885.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628049423,0.119405,41887.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628049626,0.119405,41887.0,41880.0,0.401784]
["bitfinex","BTCUSD",1641628050873,0.11940772,41885.0,41880.0,0.401784]
["bitfinex","BTCUSD",1641628051073,0.17911272,41885.0,41880.0,0.401784]
["bitfinex","BTCUSD",1641628051275,0.24585934,41888.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628051474,0.24585934,41888.0,41878.0,0.41807089]
["bitfinex","BTCUSD",1641628051675,0.24585934,41888.0,41880.0,0.021]
["bitfinex","BTCUSD",1641628051875,0.059702,41886.0,41880.0,0.021]
["bitfinex","BTCUSD",1641628052976,0.059702,41886.0,41878.0,0.53747289]
["bitfinex","BTCUSD",1641628053175,0.059702,41886.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628053778,0.059702,41886.0,41879.0,0.402784]
["bitfinex","BTCUSD",1641628054424,0.0597,41888.0,41879.0,0.522182]
["bitfinex","BTCUSD",1641628054624,0.55839951,41889.0,41879.0,0.522182]
["bitfinex","BTCUSD",1641628054625,0.49869981,41889.0,41879.0,0.462483]
["bitfinex","BTCUSD",1641628055024,0.49869981,41889.0,41879.0,0.441483]
["bitfinex","BTCUSD",1641628055228,0.49869981,41890.0,41879.0,0.441483]
["bitfinex","BTCUSD",1641628055426,0.49869981,41890.0,41881.0,0.05969514]
["bitfinex","BTCUSD",1641628055827,0.49869981,41890.0,41882.0,0.059696]
["bitfinex","BTCUSD",1641628056025,0.49869981,41890.0,41882.0,0.119391]
["bitfinex","BTCUSD",1641628056427,0.88335795,41891.0,41882.0,0.119391]
["bitfinex","BTCUSD",1641628057126,0.88335795,41891.0,41882.0,0.17908539]
["bitfinex","BTCUSD",1641628057728,0.88335795,41891.0,41882.0,0.19808539]
["bitfinex","BTCUSD",1641628057926,0.55839481,41891.0,41884.0,0.27002278]
["bitfinex","BTCUSD",1641628058186,0.49869981,41891.0,41884.0,0.27002278]
["bitfinex","BTCUSD",1641628058383,0.49869981,41891.0,41884.0,0.34009278]
["bitfinex","BTCUSD",1641628058582,0.38255245,41893.0,41884.0,0.34009278]
["bitfinex","BTCUSD",1641628058583,0.49869981,41892.0,41884.0,0.34009278]
["bitfinex","BTCUSD",1641628059382,0.38255245,41893.0,41887.0,0.11937118]
["bitfinex","BTCUSD",1641628059583,0.38255245,41893.0,41889.0,0.42932192]
["bitfinex","BTCUSD",1641628059782,0.38255245,41893.0,41890.0,0.25488152]
["bitfinex","BTCUSD",1641628060185,0.38255245,41893.0,41891.0,0.19282103]
["bitfinex","BTCUSD",1641628060386,0.38255245,41893.0,41892.0,0.2460455]
["bitfinex","BTCUSD",1641628061825,0.38255245,41893.0,41892.0,0.2520455]
["bitfinex","BTCUSD",1641628063030,0.38255245,41893.0,41892.0,0.2460455]
["bitfinex","BTCUSD",1641628063227,0.38255245,41893.0,41892.0,0.29727779]
["bitfinex","BTCUSD",1641628063627,0.38255245,41893.0,41892.0,0.31227779]
["bitfinex","BTCUSD",1641628063827,0.38255245,41893.0,41892.0,0.81227779]
["bitfinex","BTCUSD",1641628064027,0.38255245,41893.0,41892.0,0.91227779]
["bitfinex","BTCUSD",1641628064229,0.38255245,41893.0,41892.0,0.79406179]
["bitfinex","BTCUSD",1641628064828,0.38255245,41893.0,41892.0,0.85374179]
["bitfinex","BTCUSD",1641628065029,0.38255245,41893.0,41892.0,0.83874179]
["bitfinex","BTCUSD",1641628065687,0.38255245,41893.0,41892.0,0.85774179]
["bitfinex","BTCUSD",1641628067084,0.38255245,41893.0,41892.0,0.83874179]
["bitfinex","BTCUSD",1641628067487,0.38255245,41893.0,41892.0,0.77906179]
["bitfinex","BTCUSD",1641628067685,0.38255245,41893.0,41892.0,0.80706179]
["bitfinex","BTCUSD",1641628068886,0.38255245,41893.0,41892.0,0.77906179]
["bitfinex","BTCUSD",1641628069086,0.38255245,41893.0,41892.0,0.67906179]
["bitfinex","BTCUSD",1641628069724,0.38255245,41893.0,41892.0,0.70906179]
["bitfinex","BTCUSD",1641628070927,0.38255245,41893.0,41892.0,0.6778295]
["bitfinex","BTCUSD",1641628071726,0.38255245,41893.0,41892.0,0.7068295]
["bitfinex","BTCUSD",1641628073069,0.38255245,41893.0,41892.0,0.6778295]
["bitfinex","BTCUSD",1641628073674,5.245e-05,41893.0,41892.0,1.9068295]
["bitfinex","BTCUSD",1641628073871,5.245e-05,41893.0,41892.0,0.90546941]
["bitfinex","BTCUSD",1641628074069,5.245e-05,41893.0,41892.0,0.96870139]
["bitfinex","BTCUSD",1641628074473,0.25129419,41915.0,41893.0,1.2]
["bitfinex","BTCUSD",1641628074672,0.25129419,41915.0,41904.0,0.42010752]
["bitfinex","BTCUSD",1641628074673,0.05966779,41910.0,41904.0,0.42010752]
["bitfinex","BTCUSD",1641628074872,0.05966779,41910.0,41904.0,0.56420686]
["bitfinex","BTCUSD",1641628075172,0.05966779,41910.0,41904.0,0.42010752]
["bitfinex","BTCUSD",1641628075373,0.30907702,41911.0,41904.0,0.42010752]
["bitfinex","BTCUSD",1641628075573,0.05967119,41909.0,41902.0,0.25893301]
["bitfinex","BTCUSD",1641628075771,0.059672,41907.0,41904.0,0.007]
["bitfinex","BTCUSD",1641628077037,0.059678,41905.0,41898.0,0.00129259]
["bitfinex","BTCUSD",1641628077238,0.059678,41905.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628077837,0.059678,41905.0,41899.0,0.016]
["bitfinex","BTCUSD",1641628078038,0.059678,41905.0,41900.0,0.381784]
["bitfinex","BTCUSD",1641628078742,0.4487,41910.0,41901.0,0.25983078]
["bitfinex","BTCUSD",1641628079341,0.4487,41910.0,41898.0,0.27266307]
["bitfinex","BTCUSD",1641628079738,0.05967283,41908.0,41901.0,0.003]
["bitfinex","BTCUSD",1641628080792,0.11934783,41908.0,41901.0,0.003]
["bitfinex","BTCUSD",1641628080993,0.059675,41906.0,41904.0,0.24668751]
["bitfinex","BTCUSD",1641628081196,0.2987,41910.0,41904.0,0.24668751]
["bitfinex","BTCUSD",1641628081395,0.36874504,41911.0,41904.0,0.24668751]
["bitfinex","BTCUSD",1641628081793,0.36874504,41911.0,41904.0,0.25168751]
["bitfinex","BTCUSD",1641628081993,0.30907702,41911.0,41904.0,0.005]
["bitfinex","BTCUSD",1641628082193,0.059672,41908.0,41904.0,0.005]
["bitfinex","BTCUSD",1641628082393,0.42308717,41907.0,41904.0,0.005]
["bitfinex","BTCUSD",1641628083395,0.42308717,41907.0,41898.0,0.52091235]
["bitfinex","BTCUSD",1641628083598,0.05967728,41904.0,41898.0,0.25920293]
["bitfinex","BTCUSD",1641628083796,0.05967728,41904.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628084932,3.69500792,41901.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628085132,3.69500792,41901.0,41892.0,0.58198401]
["bitfinex","BTCUSD",1641628085133,0.363411,41900.0,41892.0,0.58198401]
["bitfinex","BTCUSD",1641628085332,0.05968606,41898.0,41892.0,0.30661682]
["bitfinex","BTCUSD",1641628085732,0.003,41898.0,41892.0,0.35861682]
["bitfinex","BTCUSD",1641628085933,0.301419,41897.0,41892.0,0.052]
["bitfinex","BTCUSD",1641628086132,0.059691,41895.0,41892.0,0.052]
["bitfinex","BTCUSD",1641628087632,0.119382,41899.0,41888.0,0.66168018]
["bitfinex","BTCUSD",1641628087831,3.74370512,41901.0,41892.0,0.023]
["bitfinex","BTCUSD",1641628087832,0.005,41895.0,41892.0,0.023]
["bitfinex","BTCUSD",1641628088096,0.005,41895.0,41893.0,0.381784]
["bitfinex","BTCUSD",1641628088989,0.059682,41901.0,41893.0,0.381784]
["bitfinex","BTCUSD",1641628089196,0.059682,41901.0,41891.0,0.33228861]
["bitfinex","BTCUSD",1641628089791,0.059682,41901.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641628090190,0.059682,41901.0,41891.0,0.018]
["bitfinex","BTCUSD",1641628090991,0.059682,41901.0,41895.0,0.277192]
["bitfinex","BTCUSD",1641628091594,0.059679,41903.0,41895.0,0.277192]
["bitfinex","BTCUSD",1641628091836,0.001,41901.0,41896.0,0.29295478]
["bitfinex","BTCUSD",1641628092832,0.001,41901.0,41895.0,0.347869]
["bitfinex","BTCUSD",1641628093232,0.23471804,41904.0,41896.0,0.28224794]
["bitfinex","BTCUSD",1641628093432,0.23471804,41904.0,41895.0,0.336869]
["bitfinex","BTCUSD",1641628093834,0.29439504,41904.0,41896.0,0.013]
["bitfinex","BTCUSD",1641628094341,0.29691375,41903.0,41896.0,0.013]
["bitfinex","BTCUSD",1641628094938,0.17905578,41900.0,41896.0,0.013]
["bitfinex","BTCUSD",1641628095137,0.05968478,41900.0,41896.0,0.013]
["bitfinex","BTCUSD",1641628095340,0.05968478,41900.0,41895.0,0.277192]
["bitfinex","BTCUSD",1641628095782,0.05968478,41900.0,41895.0,0.292192]
["bitfinex","BTCUSD",1641628095982,0.05968132,41902.0,41895.0,0.292192]
["bitfinex","BTCUSD",1641628096382,0.53006892,41904.0,41895.0,0.292192]
["bitfinex","BTCUSD",1641628096784,0.29535088,41904.0,41895.0,0.292192]
["bitfinex","BTCUSD",1641628097182,0.29535088,41904.0,41895.0,0.277192]
["bitfinex","BTCUSD",1641628097383,0.29535088,41904.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628097585,0.23,41904.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628097784,0.23,41904.0,41898.0,0.074675]
["bitfinex","BTCUSD",1641628098087,0.23,41904.0,41899.0,0.43392428]
["bitfinex","BTCUSD",1641628098283,0.23,41904.0,41899.0,0.48392428]
["bitfinex","BTCUSD",1641628098483,0.23,41904.0,41903.0,0.18889431]
["bitfinex","BTCUSD",1641628098684,0.23,41904.0,41903.0,0.49247628]
["bitfinex","BTCUSD",1641628099083,0.23,41904.0,41903.0,1.1652998]
["bitfinex","BTCUSD",1641628099950,0.23,41904.0,41903.0,1.1852998]
["bitfinex","BTCUSD",1641628100150,0.23,41904.0,41903.0,1.67032258]
["bitfinex","BTCUSD",1641628101051,0.23,41904.0,41903.0,1.65032258]
["bitfinex","BTCUSD",1641628101855,0.23,41904.0,41903.0,1.67232258]
["bitfinex","BTCUSD",1641628102454,0.23,41904.0,41903.0,1.77232258]
["bitfinex","BTCUSD",1641628102655,0.23,41904.0,41903.0,1.87232258]
["bitfinex","BTCUSD",1641628103085,0.23,41904.0,41903.0,1.85032258]
["bitfinex","BTCUSD",1641628103478,0.0005172,41910.0,41904.0,0.75]
["bitfinex","BTCUSD",1641628103679,0.0005172,41910.0,41907.0,0.059657]
["bitfinex","BTCUSD",1641628103878,0.0005172,41910.0,41908.0,0.2686941]
["bitfinex","BTCUSD",1641628104080,0.0005172,41910.0,41909.0,0.381784]
["bitfinex","BTCUSD",1641628104280,0.0005172,41910.0,41909.0,0.68104676]
["bitfinex","BTCUSD",1641628104686,0.0005172,41910.0,41909.0,0.80273676]
["bitfinex","BTCUSD",1641628105283,0.004,41919.0,41909.0,0.80273676]
["bitfinex","BTCUSD",1641628105480,0.004,41919.0,41918.0,0.33120727]
["bitfinex","BTCUSD",1641628107127,0.004,41919.0,41918.0,0.71299127]
["bitfinex","BTCUSD",1641628107329,0.004,41919.0,41918.0,0.98409392]
["bitfinex","BTCUSD",1641628107827,0.004,41919.0,41918.0,0.99409392]
["bitfinex","BTCUSD",1641628108325,0.004,41919.0,41918.0,0.72299127]
["bitfinex","BTCUSD",1641628108526,0.004,41919.0,41918.0,0.391784]
["bitfinex","BTCUSD",1641628109026,0.004,41919.0,41918.0,0.381784]
["bitfinex","BTCUSD",1641628109226,0.004,41919.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628109429,0.004,41919.0,41914.0,0.56497338]
["bitfinex","BTCUSD",1641628109627,0.004,41919.0,41915.0,0.50737381]
["bitfinex","BTCUSD",1641628109830,0.004,41919.0,41916.0,0.381784]
["bitfinex","BTCUSD",1641628111878,0.004,41919.0,41916.0,0.393784]
["bitfinex","BTCUSD",1641628113076,0.004,41919.0,41916.0,0.381784]
["bitfinex","BTCUSD",1641628113682,0.30297645,41919.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628113979,0.054,41919.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628114177,0.154,41919.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628114424,0.28727589,41915.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628114625,0.40660094,41915.0,41913.0,0.00051454]
["bitfinex","BTCUSD",1641628115326,0.40660094,41915.0,41908.0,0.9866]
["bitfinex","BTCUSD",1641628115627,0.34693794,41915.0,41908.0,0.9866]
["bitfinex","BTCUSD",1641628115925,0.34693794,41915.0,41908.0,1.0046]
["bitfinex","BTCUSD",1641628116328,0.05966339,41914.0,41908.0,1.0046]
["bitfinex","BTCUSD",1641628116928,0.059663,41913.0,41908.0,1.0046]
["bitfinex","BTCUSD",1641628117128,0.059663,41913.0,41907.0,0.29059322]
["bitfinex","BTCUSD",1641628117328,0.059663,41913.0,41905.0,0.20418516]
["bitfinex","BTCUSD",1641628117737,0.059663,41913.0,41904.0,0.00120333]
["bitfinex","BTCUSD",1641628117931,0.059663,41913.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628118189,0.5921606,41914.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628118190,0.059676,41909.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628118389,0.25410079,41907.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628118587,0.3008854,41906.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628118988,0.37345479,41907.0,41905.0,0.031]
["bitfinex","BTCUSD",1641628119189,0.43313172,41907.0,41899.0,1.10336322]
["bitfinex","BTCUSD",1641628119392,0.059675,41905.0,41900.0,0.381784]
["bitfinex","BTCUSD",1641628119989,0.059675,41905.0,41900.0,0.397784]
["bitfinex","BTCUSD",1641628120989,0.11934937,41905.0,41900.0,0.397784]
["bitfinex","BTCUSD",1641628121190,0.11934937,41905.0,41900.0,0.381784]
["bitfinex","BTCUSD",1641628122028,0.11934937,41905.0,41900.0,0.392784]
["bitfinex","BTCUSD",1641628122631,0.059675,41905.0,41900.0,0.392784]
["bitfinex","BTCUSD",1641628123232,0.059675,41905.0,41900.0,0.381784]
["bitfinex","BTCUSD",1641628124033,0.25410079,41907.0,41900.0,0.391784]
["bitfinex","BTCUSD",1641628124233,0.25410079,41907.0,41900.0,0.19410877]
["bitfinex","BTCUSD",1641628125035,0.05967396,41905.0,41900.0,0.01]
["bitfinex","BTCUSD",1641628125236,0.05967396,41905.0,41901.0,0.381784]
["bitfinex","BTCUSD",1641628125986,0.059676,41904.0,41901.0,0.387784]
["bitfinex","BTCUSD",1641628126588,0.11935209,41904.0,41901.0,0.387784]
["bitfinex","BTCUSD",1641628126988,0.059676,41904.0,41901.0,0.387784]
["bitfinex","BTCUSD",1641628127187,0.059673,41906.0,41901.0,0.381784]
["bitfinex","BTCUSD",1641628127388,0.06534074,41909.0,41902.0,0.26490699]
["bitfinex","BTCUSD",1641628127788,0.06534074,41909.0,41899.0,0.3108396]
["bitfinex","BTCUSD",1641628127988,0.06534074,41909.0,41903.0,0.059664]
["bitfinex","BTCUSD",1641628128486,0.62489834,41911.0,41903.0,0.059664]
["bitfinex","BTCUSD",1641628128688,0.43772957,41911.0,41902.0,0.013]
["bitfinex","BTCUSD",1641628128889,0.37806357,41911.0,41902.0,0.013]
["bitfinex","BTCUSD",1641628129086,0.31839834,41911.0,41902.0,0.072666]
["bitfinex","BTCUSD",1641628129325,0.31839834,41911.0,41902.0,0.059666]
["bitfinex","BTCUSD",1641628129525,0.31839834,41911.0,41899.0,0.4301676]
["bitfinex","BTCUSD",1641628129727,0.05967,41908.0,41899.0,0.4301676]
["bitfinex","BTCUSD",1641628129926,0.05967,41908.0,41902.0,0.014]
["bitfinex","BTCUSD",1641628130726,0.26294294,41904.0,41902.0,0.014]
["bitfinex","BTCUSD",1641628130930,0.26294294,41904.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628131527,0.26294294,41904.0,41898.0,0.9065]
["bitfinex","BTCUSD",1641628131728,0.26294294,41904.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628131927,0.32261794,41904.0,41903.0,0.004]
["bitfinex","BTCUSD",1641628132328,0.11935076,41904.0,41903.0,0.004]
["bitfinex","BTCUSD",1641628132529,0.11935076,41904.0,41903.0,0.385784]
["bitfinex","BTCUSD",1641628133380,0.11935076,41904.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628133584,0.11935076,41904.0,41898.0,0.9065]
["bitfinex","BTCUSD",1641628133780,0.059677,41903.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628135482,0.05967576,41904.0,41899.0,0.381784]
["bitfinex","BTCUSD",1641628135982,0.05967711,41903.0,41899.0,0.402784]
["bitfinex","BTCUSD",1641628136184,0.2919692,41906.0,41899.0,0.402784]
["bitfinex","BTCUSD",1641628136382,0.4419692,41906.0,41899.0,0.021]
["bitfinex","BTCUSD",1641628136585,0.059682,41903.0,41899.0,0.021]
["bitfinex","BTCUSD",1641628136831,0.141602,41903.0,41899.0,0.021]
["bitfinex","BTCUSD",1641628137032,0.53278011,41902.0,41899.0,0.021]
["bitfinex","BTCUSD",1641628137230,0.523096,41902.0,41887.0,0.52885109]
["bitfinex","BTCUSD",1641628137432,0.32396663,41895.0,41887.0,0.76446532]
["bitfinex","BTCUSD",1641628137632,0.059692,41893.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628138031,0.059692,41893.0,41890.0,0.056]
["bitfinex","BTCUSD",1641628138632,0.118912,41893.0,41890.0,0.056]
["bitfinex","BTCUSD",1641628139034,0.218912,41893.0,41890.0,0.056]
["bitfinex","BTCUSD",1641628139235,0.059701,41892.0,41886.0,0.9462]
["bitfinex","BTCUSD",1641628139434,0.059701,41892.0,41880.0,1.73702794]
["bitfinex","BTCUSD",1641628139634,0.32247704,41885.0,41880.0,0.50752794]
["bitfinex","BTCUSD",1641628140036,0.32247704,41885.0,41880.0,0.54752794]
["bitfinex","BTCUSD",1641628140435,0.059708,41883.0,41880.0,0.04]
["bitfinex","BTCUSD",1641628140686,0.129278,41883.0,41880.0,0.04]
["bitfinex","BTCUSD",1641628141287,0.07875,41883.0,41877.0,0.30105914]
["bitfinex","BTCUSD",1641628141688,0.07875,41883.0,41878.0,0.381784]
["bitfinex","BTCUSD",1641628141888,0.07875,41883.0,41878.0,0.64900451]
["bitfinex","BTCUSD",1641628142088,0.0012678,41891.0,41878.0,0.65026591]
["bitfinex","BTCUSD",1641628142387,0.0012678,41891.0,41878.0,0.70026591]
["bitfinex","BTCUSD",1641628142791,0.0012678,41891.0,41878.0,0.31848191]
["bitfinex","BTCUSD",1641628142989,0.059697,41890.0,41884.0,0.31009048]
["bitfinex","BTCUSD",1641628143890,0.095697,41890.0,41884.0,0.31509048]
["bitfinex","BTCUSD",1641628144530,0.036,41890.0,41884.0,0.31509048]
["bitfinex","BTCUSD",1641628145129,0.26795306,41892.0,41884.0,0.31009048]
["bitfinex","BTCUSD",1641628145331,0.363411,41891.0,41884.0,0.31009048]
["bitfinex","BTCUSD",1641628145731,0.059702,41887.0,41878.0,0.0012614]
["bitfinex","BTCUSD",1641628145931,0.059702,41887.0,41884.0,0.004]
["bitfinex","BTCUSD",1641628147330,0.059702,41887.0,41883.0,0.2956871]
["bitfinex","BTCUSD",1641628147932,0.059698,41889.0,41883.0,0.3126871]
["bitfinex","BTCUSD",1641628148381,0.059698,41889.0,41883.0,0.017]
["bitfinex","BTCUSD",1641628148587,0.11940016,41889.0,41883.0,0.017]
["bitfinex","BTCUSD",1641628148782,0.119408,41889.0,41883.0,0.017]
["bitfinex","BTCUSD",1641628149182,0.059704,41888.0,41878.0,0.0012614]
["bitfinex","BTCUSD",1641628149485,0.059704,41885.0,41878.0,0.0012614]
["bitfinex","BTCUSD",1641628149686,0.059704,41885.0,41879.0,0.63769269]
["bitfinex","BTCUSD",1641628151933,0.059704,41885.0,41879.0,0.66169269]
["bitfinex","BTCUSD",1641628152334,0.059704,41885.0,41879.0,0.27990869]
["bitfinex","BTCUSD",1641628152537,0.059708,41882.0,41879.0,0.27990869]
["bitfinex","BTCUSD",1641628152836,0.059708,41882.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628154037,0.119414,41887.0,41880.0,0.404784]
["bitfinex","BTCUSD",1641628154038,0.219414,41887.0,41880.0,0.404784]
["bitfinex","BTCUSD",1641628154238,0.119414,41887.0,41880.0,0.023]
["bitfinex","BTCUSD",1641628154643,0.45320746,41890.0,41880.0,0.023]
["bitfinex","BTCUSD",1641628154838,0.61290739,41890.0,41880.0,0.023]
["bitfinex","BTCUSD",1641628155039,0.0597,41887.0,41880.0,0.023]
["bitfinex","BTCUSD",1641628155238,0.0597,41887.0,41879.0,0.25590869]
["bitfinex","BTCUSD",1641628156082,0.0597,41887.0,41879.0,0.27690869]
["bitfinex","BTCUSD",1641628156481,0.0597,41887.0,41880.0,0.25748742]
["bitfinex","BTCUSD",1641628156680,0.0597,41887.0,41880.0,0.25659059]
["bitfinex","BTCUSD",1641628156881,0.0597,41887.0,41879.0,0.27690869]
["bitfinex","BTCUSD",1641628157283,0.0597,41887.0,41880.0,0.27019617]
["bitfinex","BTCUSD",1641628157981,0.0597,41887.0,41880.0,0.29619617]
["bitfinex","BTCUSD",1641628158982,0.0597,41887.0,41880.0,0.026]
["bitfinex","BTCUSD",1641628159331,0.059707,41883.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628159933,0.059707,41883.0,41876.0,0.08911]
["bitfinex","BTCUSD",1641628160130,0.059713,41881.0,41876.0,0.08911]
["bitfinex","BTCUSD",1641628160329,0.05971146,41882.0,41877.0,0.52716015]
["bitfinex","BTCUSD",1641628160530,0.059711,41880.0,41877.0,0.381784]
["bitfinex","BTCUSD",1641628161030,0.29427222,41885.0,41877.0,0.381784]
["bitfinex","BTCUSD",1641628161231,0.05,41884.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628161532,0.059708,41882.0,41877.0,0.56067033]
["bitfinex","BTCUSD",1641628161930,0.059708,41882.0,41877.0,0.60767033]
["bitfinex","BTCUSD",1641628162533,0.55398022,41885.0,41878.0,0.26186496]
["bitfinex","BTCUSD",1641628162534,0.29427222,41885.0,41878.0,0.26186496]
["bitfinex","BTCUSD",1641628162732,0.059702,41886.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628162929,0.159702,41886.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628163181,0.059702,41886.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628163782,0.059702,41886.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628165788,0.059699,41888.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628165987,0.001,41886.0,41882.0,0.3722769]
["bitfinex","BTCUSD",1641628167230,0.10120346,41890.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628167429,0.059701,41886.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628167833,0.00120346,41890.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628168030,0.003,41886.0,41882.0,0.3602769]
["bitfinex","BTCUSD",1641628168635,0.059702,41885.0,41882.0,0.3602769]
["bitfinex","BTCUSD",1641628169333,0.059702,41885.0,41882.0,0.3342769]
["bitfinex","BTCUSD",1641628170032,0.065702,41885.0,41882.0,0.3582769]
["bitfinex","BTCUSD",1641628170884,0.065702,41885.0,41882.0,0.024]
["bitfinex","BTCUSD",1641628171286,0.059702,41885.0,41878.0,0.00129463]
["bitfinex","BTCUSD",1641628171684,0.119408,41885.0,41878.0,0.00129463]
["bitfinex","BTCUSD",1641628171884,0.059707,41882.0,41878.0,0.00129463]
["bitfinex","BTCUSD",1641628172084,0.059707,41882.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628172286,0.059706,41885.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628172485,0.119413,41886.0,41878.0,0.034]
["bitfinex","BTCUSD",1641628172888,0.059706,41885.0,41878.0,0.034]
["bitfinex","BTCUSD",1641628173285,0.059706,41885.0,41877.0,0.17888633]
["bitfinex","BTCUSD",1641628173685,0.059707,41882.0,41877.0,0.17888633]
["bitfinex","BTCUSD",1641628173887,0.119413,41886.0,41878.0,0.381784]
["bitfinex","BTCUSD",1641628174087,0.57916284,41887.0,41877.0,0.21388633]
["bitfinex","BTCUSD",1641628174332,0.28625799,41887.0,41877.0,0.21388633]
["bitfinex","BTCUSD",1641628174532,0.059708,41882.0,41877.0,0.21388633]
["bitfinex","BTCUSD",1641628174734,0.059708,41882.0,41878.0,0.381784]
["bitfinex","BTCUSD",1641628176133,0.059708,41882.0,41878.0,0.423784]
["bitfinex","BTCUSD",1641628177937,0.059704,41884.0,41878.0,0.381784]
["bitfinex","BTCUSD",1641628178181,0.059704,41884.0,41878.0,0.423784]
["bitfinex","BTCUSD",1641628178382,0.059704,41884.0,41878.0,0.483486]
["bitfinex","BTCUSD",1641628178580,0.3088,41888.0,41878.0,0.483486]
["bitfinex","BTCUSD",1641628178979,0.059701,41886.0,41878.0,0.70879073]
["bitfinex","BTCUSD",1641628179380,0.059701,41886.0,41878.0,0.66679073]
["bitfinex","BTCUSD",1641628179585,0.3088,41888.0,41885.0,0.26411889]
["bitfinex","BTCUSD",1641628179780,0.0596991,41890.0,41885.0,0.26411889]
["bitfinex","BTCUSD",1641628179980,0.072698,41888.0,41885.0,0.26911889]
["bitfinex","BTCUSD",1641628180180,0.363411,41887.0,41885.0,0.26911889]
["bitfinex","BTCUSD",1641628181484,0.363411,41887.0,41885.0,0.26411889]
["bitfinex","BTCUSD",1641628181682,0.363411,41887.0,41878.0,0.80782794]
["bitfinex","BTCUSD",1641628181927,0.059705,41883.0,41878.0,0.80782794]
["bitfinex","BTCUSD",1641628182128,0.059705,41883.0,41879.0,0.381784]
["bitfinex","BTCUSD",1641628183431,0.059705,41883.0,41879.0,0.88931194]
["bitfinex","BTCUSD",1641628183832,0.059705,41883.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628184031,0.059705,41883.0,41879.0,0.53852794]
["bitfinex","BTCUSD",1641628185333,0.059705,41883.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628185993,0.059705,41883.0,41879.0,0.032]
["bitfinex","BTCUSD",1641628186790,0.059705,41883.0,41879.0,0.53952794]
["bitfinex","BTCUSD",1641628186991,0.059705,41883.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628187193,0.059703,41885.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628187995,0.059703,41885.0,41880.0,0.416784]
["bitfinex","BTCUSD",1641628188292,0.059703,41885.0,41880.0,0.92431194]
["bitfinex","BTCUSD",1641628188995,0.059703,41885.0,41880.0,0.416784]
["bitfinex","BTCUSD",1641628189430,0.059703,41885.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628189833,0.059703,41885.0,41880.0,0.88931194]
["bitfinex","BTCUSD",1641628190032,0.059703,41885.0,41880.0,0.92431194]
["bitfinex","BTCUSD",1641628190633,0.28648888,41883.0,41880.0,0.54252794]
["bitfinex","BTCUSD",1641628190834,0.059706,41882.0,41880.0,0.54252794]
["bitfinex","BTCUSD",1641628191236,0.059706,41882.0,41880.0,0.50752794]
["bitfinex","BTCUSD",1641628191635,0.059706,41882.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628191838,0.059711,41881.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628192035,0.059711,41880.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628192236,0.002,41882.0,41879.0,0.88931194]
["bitfinex","BTCUSD",1641628192435,0.002,41882.0,41879.0,0.50752794]
["bitfinex","BTCUSD",1641628193388,0.059708,41881.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628193687,0.002,41882.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628193892,0.059702,41888.0,41880.0,0.381784]
["bitfinex","BTCUSD",1641628194087,0.3942264,41891.0,41880.0,0.54652794]
["bitfinex","BTCUSD",1641628194490,0.87478927,41891.0,41883.0,0.26047258]
["bitfinex","BTCUSD",1641628194888,0.363411,41890.0,41883.0,0.26047258]
["bitfinex","BTCUSD",1641628195088,0.1,41890.0,41883.0,0.26047258]
["bitfinex","BTCUSD",1641628195490,0.0597,41886.0,41883.0,0.26047258]
["bitfinex","BTCUSD",1641628196190,0.0637,41886.0,41883.0,0.28047258]
["bitfinex","BTCUSD",1641628197241,0.004,41886.0,41883.0,0.28047258]
["bitfinex","BTCUSD",1641628197944,0.119401,41890.0,41883.0,0.26047258]
["bitfinex","BTCUSD",1641628198144,0.003,41886.0,41883.0,0.28147258]
["bitfinex","BTCUSD",1641628199544,0.003,41886.0,41884.0,0.69496472]
["bitfinex","BTCUSD",1641628199745,0.003,41886.0,41885.0,2.09605667]
["bitfinex","BTCUSD",1641628199945,0.003,41886.0,41885.0,2.0982553]
["bitfinex","BTCUSD",1641628200344,0.70093551,41894.0,41885.0,2.2079433]
["bitfinex","BTCUSD",1641628200610,0.70093551,41894.0,41892.0,0.4579638]
["bitfinex","BTCUSD",1641628200809,0.70093551,41898.0,41887.0,0.33073508]
["bitfinex","BTCUSD",1641628201009,0.70093551,41898.0,41890.0,0.11935807]
["bitfinex","BTCUSD",1641628201212,0.70093551,41898.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628201409,0.70093551,41898.0,41887.0,0.33073508]
["bitfinex","BTCUSD",1641628201616,0.00050928,41896.0,41888.0,0.119359]
["bitfinex","BTCUSD",1641628201813,0.00050928,41896.0,41889.0,0.18737021]
["bitfinex","BTCUSD",1641628202609,0.00050928,41896.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628203110,0.06019528,41896.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628203309,0.00050928,41896.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628203509,0.00050928,41896.0,41889.0,0.24705551]
["bitfinex","BTCUSD",1641628204113,0.00050928,41896.0,41889.0,0.26205551]
["bitfinex","BTCUSD",1641628204338,0.00050928,41896.0,41890.0,0.05968524]
["bitfinex","BTCUSD",1641628205237,0.00050928,41896.0,41891.0,0.059684]
["bitfinex","BTCUSD",1641628205739,0.00050928,41896.0,41891.0,0.11936691]
["bitfinex","BTCUSD",1641628206038,0.00050928,41896.0,41891.0,0.13236691]
["bitfinex","BTCUSD",1641628207039,0.00050928,41896.0,41895.0,0.30591268]
["bitfinex","BTCUSD",1641628207639,0.00050928,41896.0,41895.0,0.68769668]
["bitfinex","BTCUSD",1641628208092,0.00050928,41896.0,41895.0,0.70269668]
["bitfinex","BTCUSD",1641628209190,0.54661766,41904.0,41895.0,0.70269668]
["bitfinex","BTCUSD",1641628209386,0.54661766,41904.0,41898.0,0.059673]
["bitfinex","BTCUSD",1641628209587,0.23891766,41904.0,41899.0,0.3367587]
["bitfinex","BTCUSD",1641628210186,0.23891766,41904.0,41899.0,0.3457587]
["bitfinex","BTCUSD",1641628210786,0.23891766,41904.0,41899.0,0.4054317]
["bitfinex","BTCUSD",1641628210986,0.23891766,41904.0,41899.0,0.46510354]
["bitfinex","BTCUSD",1641628211388,0.23891766,41904.0,41899.0,0.45610354]
["bitfinex","BTCUSD",1641628212040,0.23891766,41904.0,41899.0,0.46510354]
["bitfinex","BTCUSD",1641628212840,0.23891766,41904.0,41899.0,0.3457587]
["bitfinex","BTCUSD",1641628213042,0.23891766,41904.0,41899.0,0.009]
["bitfinex","BTCUSD",1641628213542,0.23891766,41904.0,41897.0,0.0596737]
["bitfinex","BTCUSD",1641628213741,0.059677,41903.0,41894.0,0.059676]
["bitfinex","BTCUSD",1641628213943,0.12502835,41903.0,41894.0,0.059676]
["bitfinex","BTCUSD",1641628214140,0.12502835,41903.0,41897.0,0.015]
["bitfinex","BTCUSD",1641628215441,0.12502835,41903.0,41896.0,0.05967661]
["bitfinex","BTCUSD",1641628216187,0.12502835,41903.0,41897.0,0.059676]
["bitfinex","BTCUSD",1641628216385,0.06535135,41903.0,41897.0,0.11935048]
["bitfinex","BTCUSD",1641628217487,0.06535135,41903.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641628218187,0.05899319,41903.0,41898.0,0.13434629]
["bitfinex","BTCUSD",1641628218389,0.05899319,41903.0,41899.0,0.23744991]
["bitfinex","BTCUSD",1641628218590,0.05899319,41903.0,41899.0,0.29712191]
["bitfinex","BTCUSD",1641628219186,0.05899319,41903.0,41900.0,0.05967003]
["bitfinex","BTCUSD",1641628219443,0.00127611,41910.0,41901.0,0.29953124]
["bitfinex","BTCUSD",1641628219649,0.70093551,41913.0,41901.0,0.29969221]
["bitfinex","BTCUSD",1641628220243,0.70093551,41913.0,41901.0,0.31269221]
["bitfinex","BTCUSD",1641628220447,0.25841027,41912.0,41906.0,0.17792316]
["bitfinex","BTCUSD",1641628220648,0.25841027,41912.0,41907.0,0.3188929]
["bitfinex","BTCUSD",1641628220944,0.25841027,41912.0,41907.0,0.7659576]
["bitfinex","BTCUSD",1641628221946,0.25841027,41912.0,41909.0,0.11931341]
["bitfinex","BTCUSD",1641628222149,0.059659,41917.0,41910.0,0.27294969]
["bitfinex","BTCUSD",1641628223186,0.31004199,41916.0,41910.0,0.27294969]
["bitfinex","BTCUSD",1641628223988,0.059659,41917.0,41910.0,0.27294969]
["bitfinex","BTCUSD",1641628224188,0.2859,41919.0,41910.0,0.43706369]
["bitfinex","BTCUSD",1641628224386,0.2859,41919.0,41911.0,0.05965257]
["bitfinex","BTCUSD",1641628224586,0.004,41919.0,41911.0,0.05965257]
["bitfinex","BTCUSD",1641628224986,0.004,41919.0,41915.0,0.29349552]
["bitfinex","BTCUSD",1641628225788,0.004,41919.0,41916.0,0.25918941]
["bitfinex","BTCUSD",1641628227741,0.004,41919.0,41912.0,0.29305245]
["bitfinex","BTCUSD",1641628228140,0.004,41919.0,41916.0,0.009]
["bitfinex","BTCUSD",1641628228742,0.063656,41919.0,41916.0,0.009]
["bitfinex","BTCUSD",1641628229242,0.004,41919.0,41916.0,0.009]
["bitfinex","BTCUSD",1641628229441,0.004,41919.0,41912.0,0.27072968]
["bitfinex","BTCUSD",1641628229843,0.30299537,41915.0,41909.0,0.27492301]
["bitfinex","BTCUSD",1641628230047,0.40299537,41915.0,41910.0,0.381784]
["bitfinex","BTCUSD",1641628230243,0.30299537,41915.0,41912.0,0.018]
["bitfinex","BTCUSD",1641628231086,0.36265737,41915.0,41912.0,0.018]
["bitfinex","BTCUSD",1641628231485,0.36265737,41915.0,41906.0,0.00123274]
["bitfinex","BTCUSD",1641628232089,0.059668,41914.0,41906.0,0.09123274]
["bitfinex","BTCUSD",1641628232286,0.059668,41914.0,41906.0,0.09]
["bitfinex","BTCUSD",1641628232287,0.059667,41911.0,41906.0,0.09]
["bitfinex","BTCUSD",1641628232485,0.059667,41911.0,41907.0,0.381784]
["bitfinex","BTCUSD",1641628232690,0.30299537,41915.0,41907.0,0.381784]
["bitfinex","BTCUSD",1641628232885,0.30299537,41915.0,41906.0,0.09]
["bitfinex","BTCUSD",1641628233485,0.30299537,41915.0,41907.0,0.26131963]
["bitfinex","BTCUSD",1641628234085,0.30299537,41915.0,41907.0,0.28131963]
["bitfinex","BTCUSD",1641628234644,0.42232137,41915.0,41907.0,0.28131963]
["bitfinex","BTCUSD",1641628234847,0.36266037,41915.0,41907.0,0.02]
["bitfinex","BTCUSD",1641628235446,0.42232444,41915.0,41904.0,0.42414342]
["bitfinex","BTCUSD",1641628236046,0.36266037,41915.0,41904.0,0.42414342]
["bitfinex","BTCUSD",1641628236248,0.36266037,41915.0,41904.0,0.44414342]
["bitfinex","BTCUSD",1641628236649,0.059662,41914.0,41904.0,0.44414342]
["bitfinex","BTCUSD",1641628236848,0.059662,41914.0,41905.0,0.441447]
["bitfinex","BTCUSD",1641628237048,0.059662,41914.0,41906.0,0.27374532]
["bitfinex","BTCUSD",1641628238290,0.059662,41914.0,41906.0,0.018]
["bitfinex","BTCUSD",1641628239492,0.059662,41914.0,41906.0,0.26060825]
["bitfinex","BTCUSD",1641628240194,0.059662,41914.0,41906.0,0.27960825]
["bitfinex","BTCUSD",1641628240795,0.059662,41914.0,41906.0,0.33926925]
["bitfinex","BTCUSD",1641628241597,0.059662,41914.0,41906.0,0.019]
["bitfinex","BTCUSD",1641628241854,0.059662,41914.0,41901.0,0.9004]
["bitfinex","BTCUSD",1641628242052,0.0474,41913.0,41902.0,0.381784]
["bitfinex","BTCUSD",1641628242255,0.0474,41913.0,41906.0,0.014]
["bitfinex","BTCUSD",1641628242455,0.059672,41910.0,41906.0,0.014]
["bitfinex","BTCUSD",1641628243254,0.179013,41911.0,41906.0,0.014]
["bitfinex","BTCUSD",1641628243455,0.179013,41911.0,41902.0,0.25900668]
["bitfinex","BTCUSD",1641628243654,0.23961105,41908.0,41902.0,0.25900668]
["bitfinex","BTCUSD",1641628243854,0.23961105,41908.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628244454,0.29928105,41908.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628245057,0.0474,41913.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628245990,0.107064,41913.0,41903.0,0.441447]
["bitfinex","BTCUSD",1641628246189,0.42806265,41913.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641628246389,0.42806265,41913.0,41905.0,0.32178881]
["bitfinex","BTCUSD",1641628247394,0.42806265,41913.0,41906.0,0.05966196]
["bitfinex","BTCUSD",1641628247988,0.42806265,41913.0,41906.0,0.11932496]
["bitfinex","BTCUSD",1641628248192,0.42806265,41913.0,41906.0,0.13132496]
["bitfinex","BTCUSD",1641628248592,0.42806265,41913.0,41906.0,0.012]
["bitfinex","BTCUSD",1641628249440,0.42806265,41913.0,41902.0,0.36017272]
["bitfinex","BTCUSD",1641628249640,0.48772884,41913.0,41902.0,0.41983804]
["bitfinex","BTCUSD",1641628249842,0.059666,41910.0,41902.0,0.41983804]
["bitfinex","BTCUSD",1641628250044,0.059666,41910.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628250543,0.31980386,41906.0,41903.0,0.381784]
["bitfinex","BTCUSD",1641628252146,0.31980386,41906.0,41903.0,0.412784]
["bitfinex","BTCUSD",1641628253201,0.31980386,41906.0,41903.0,0.031]
["bitfinex","BTCUSD",1641628253405,0.410811,41905.0,41903.0,0.031]
["bitfinex","BTCUSD",1641628253998,0.410811,41905.0,41898.0,1.15622773]
["bitfinex","BTCUSD",1641628254197,0.410811,41905.0,41898.0,0.9859]
["bitfinex","BTCUSD",1641628254198,0.059682,41902.0,41898.0,0.9859]
["bitfinex","BTCUSD",1641628254400,0.05968186,41902.0,41891.0,1.64933194]
["bitfinex","BTCUSD",1641628254704,0.05968186,41902.0,41890.0,0.50803194]
["bitfinex","BTCUSD",1641628254705,0.08316,41902.0,41890.0,0.50803194]
["bitfinex","BTCUSD",1641628254899,0.0974,41901.0,41890.0,0.50803194]
["bitfinex","BTCUSD",1641628255100,0.0474,41901.0,41890.0,0.50803194]
["bitfinex","BTCUSD",1641628255299,0.32833497,41897.0,41890.0,0.67221166]
["bitfinex","BTCUSD",1641628255502,0.059692,41894.0,41890.0,0.16417972]
["bitfinex","BTCUSD",1641628255700,0.059692,41894.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628256302,0.059692,41894.0,41891.0,0.431784]
["bitfinex","BTCUSD",1641628256500,0.32833497,41897.0,41891.0,0.431784]
["bitfinex","BTCUSD",1641628256699,0.059687,41896.0,41891.0,0.05]
["bitfinex","BTCUSD",1641628257340,0.059687,41896.0,41892.0,0.381784]
["bitfinex","BTCUSD",1641628258443,0.059687,41896.0,41890.0,0.16417972]
["bitfinex","BTCUSD",1641628258639,0.059687,41896.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628260345,0.059687,41899.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628260346,0.25839925,41900.0,41892.0,0.28013673]
["bitfinex","BTCUSD",1641628261595,0.25839925,41900.0,41894.0,0.17402389]
["bitfinex","BTCUSD",1641628262696,0.25839925,41900.0,41892.0,0.28013673]
["bitfinex","BTCUSD",1641628262895,0.25839925,41900.0,41892.0,0.33981673]
["bitfinex","BTCUSD",1641628263700,0.25839925,41900.0,41893.0,0.1834127]
["bitfinex","BTCUSD",1641628265547,0.25839925,41900.0,41893.0,0.24309171]
["bitfinex","BTCUSD",1641628268693,0.25823577,41900.0,41893.0,0.24309171]
["bitfinex","BTCUSD",1641628268892,0.25823577,41900.0,41894.0,0.059679]
["bitfinex","BTCUSD",1641628270291,0.1250262,41901.0,41895.0,0.25570007]
["bitfinex","BTCUSD",1641628270490,0.0653462,41901.0,41895.0,0.31537707]
["bitfinex","BTCUSD",1641628271092,0.0653462,41901.0,41895.0,0.25570007]
["bitfinex","BTCUSD",1641628271292,0.0653462,41901.0,41898.0,0.31591461]
["bitfinex","BTCUSD",1641628271489,0.0653462,41901.0,41899.0,0.26892791]
["bitfinex","BTCUSD",1641628272343,0.0653462,41901.0,41899.0,0.029]
["bitfinex","BTCUSD",1641628273544,0.0653462,41901.0,41898.0,0.31591461]
["bitfinex","BTCUSD",1641628274048,0.0653462,41901.0,41899.0,0.25937166]
["bitfinex","BTCUSD",1641628276292,0.0653462,41901.0,41899.0,0.29037166]
["bitfinex","BTCUSD",1641628277490,0.0653462,41901.0,41899.0,0.25937166]
["bitfinex","BTCUSD",1641628277893,0.0653462,41901.0,41896.0,0.27568256]
["bitfinex","BTCUSD",1641628278291,0.0653462,41901.0,41899.0,0.038]
["bitfinex","BTCUSD",1641628279544,0.0653462,41901.0,41894.0,0.059679]
["bitfinex","BTCUSD",1641628279944,0.0653462,41901.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641628280145,0.0653462,41901.0,41896.0,0.28215265]
["bitfinex","BTCUSD",1641628281949,0.0653462,41901.0,41896.0,0.34182735]
["bitfinex","BTCUSD",1641628282347,0.0653462,41901.0,41896.0,0.39382735]
["bitfinex","BTCUSD",1641628282545,0.02985816,41901.0,41896.0,0.39382735]
["bitfinex","BTCUSD",1641628283700,0.02985816,41901.0,41896.0,0.34182735]
["bitfinex","BTCUSD",1641628283899,0.32139657,41899.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641628284097,0.32139657,41899.0,41896.0,0.25781074]
["bitfinex","BTCUSD",1641628284299,0.32139657,41899.0,41896.0,0.35181074]
["bitfinex","BTCUSD",1641628284899,0.02985816,41901.0,41896.0,0.35181074]
["bitfinex","BTCUSD",1641628285600,0.02985816,41901.0,41893.0,0.44367344]
["bitfinex","BTCUSD",1641628286301,0.31276497,41900.0,41893.0,0.54567344]
["bitfinex","BTCUSD",1641628286948,0.31276497,41900.0,41894.0,0.1193568]
["bitfinex","BTCUSD",1641628287351,0.31276497,41900.0,41893.0,0.54567344]
["bitfinex","BTCUSD",1641628287548,0.31276497,41900.0,41893.0,0.44367344]
["bitfinex","BTCUSD",1641628287950,0.37244597,41900.0,41893.0,0.44367344]
["bitfinex","BTCUSD",1641628288353,0.37244597,41900.0,41893.0,0.54484346]
["bitfinex","BTCUSD",1641628288749,0.37244597,41900.0,41893.0,0.60452283]
["bitfinex","BTCUSD",1641628289551,0.37244597,41900.0,41893.0,0.24309207]
["bitfinex","BTCUSD",1641628290351,0.37244597,41900.0,41893.0,0.31509207]
["bitfinex","BTCUSD",1641628290795,0.31276497,41900.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641628291495,0.02985816,41901.0,41893.0,0.1834127]
["bitfinex","BTCUSD",1641628291796,0.02985816,41901.0,41897.0,0.11934604]
["bitfinex","BTCUSD",1641628291997,0.02985816,41901.0,41897.0,0.059673]
["bitfinex","BTCUSD",1641628292398,0.02985816,41901.0,41897.0,0.128673]
["bitfinex","BTCUSD",1641628292795,0.27081656,41901.0,41897.0,0.069]
["bitfinex","BTCUSD",1641628292997,0.26868273,41901.0,41897.0,0.069]
["bitfinex","BTCUSD",1641628293598,0.26868273,41901.0,41893.0,0.1834127]
["bitfinex","BTCUSD",1641628294000,0.26868273,41901.0,41893.0,0.2430897]
["bitfinex","BTCUSD",1641628294438,0.26868273,41901.0,41893.0,0.3330897]
["bitfinex","BTCUSD",1641628294840,0.26836681,41901.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641628295040,0.26836681,41901.0,41895.0,0.11935471]
["bitfinex","BTCUSD",1641628295440,0.32804681,41901.0,41893.0,0.2668027]
["bitfinex","BTCUSD",1641628295640,0.32804681,41901.0,41893.0,0.1768027]
["bitfinex","BTCUSD",1641628296039,0.32804681,41901.0,41895.0,0.11935512]
["bitfinex","BTCUSD",1641628297742,0.32804681,41901.0,41895.0,0.11587312]
["bitfinex","BTCUSD",1641628298291,0.32804681,41901.0,41895.0,0.18887312]
["bitfinex","BTCUSD",1641628299093,0.32804681,41901.0,41895.0,0.13267712]
["bitfinex","BTCUSD",1641628299597,0.32804681,41901.0,41895.0,0.05967712]
["bitfinex","BTCUSD",1641628300100,0.26836681,41901.0,41895.0,0.11935412]
["bitfinex","BTCUSD",1641628300294,0.26836681,41901.0,41895.0,0.19035412]
["bitfinex","BTCUSD",1641628300495,0.77526834,41901.0,41895.0,0.19035412]
["bitfinex","BTCUSD",1641628300697,0.53430994,41901.0,41895.0,0.19035412]
["bitfinex","BTCUSD",1641628301498,0.53430994,41901.0,41895.0,0.11935412]
["bitfinex","BTCUSD",1641628302044,0.53430994,41901.0,41896.0,0.05967584]
["bitfinex","BTCUSD",1641628303246,0.53430994,41901.0,41895.0,0.082]
["bitfinex","BTCUSD",1641628303446,0.59398894,41901.0,41895.0,0.082]
["bitfinex","BTCUSD",1641628304446,0.50690153,41900.0,41895.0,0.082]
["bitfinex","BTCUSD",1641628304647,0.56658253,41900.0,41895.0,0.082]
["bitfinex","BTCUSD",1641628305695,0.50690153,41900.0,41894.0,0.2605262]
["bitfinex","BTCUSD",1641628306296,0.50690153,41900.0,41894.0,0.3365262]
["bitfinex","BTCUSD",1641628306492,0.50690153,41900.0,41895.0,0.059677]
["bitfinex","BTCUSD",1641628306695,0.50690153,41900.0,41894.0,0.39620421]
["bitfinex","BTCUSD",1641628307594,0.50674326,41900.0,41894.0,0.32020421]
["bitfinex","BTCUSD",1641628307799,0.50674326,41900.0,41894.0,0.37988321]
["bitfinex","BTCUSD",1641628307996,0.56642426,41900.0,41894.0,0.37988321]
["bitfinex","BTCUSD",1641628308397,0.56642426,41900.0,41894.0,0.46788321]
["bitfinex","BTCUSD",1641628308797,0.56642426,41900.0,41894.0,0.3485262]
["bitfinex","BTCUSD",1641628308998,0.33088673,41898.0,41894.0,0.3485262]
["bitfinex","BTCUSD",1641628309647,0.33088673,41898.0,41894.0,0.2605262]
["bitfinex","BTCUSD",1641628310449,0.33088673,41898.0,41894.0,0.3395262]
["bitfinex","BTCUSD",1641628311246,0.33088673,41898.0,41894.0,0.3992062]
["bitfinex","BTCUSD",1641628311547,0.33088673,41898.0,41894.0,0.3202062]
["bitfinex","BTCUSD",1641628311948,0.02740841,41901.0,41894.0,0.2605262]
["bitfinex","BTCUSD",1641628312347,0.02740841,41901.0,41894.0,0.3415262]
["bitfinex","BTCUSD",1641628312848,0.02740841,41901.0,41895.0,0.059678]
["bitfinex","BTCUSD",1641628313101,0.31274183,41900.0,41895.0,0.11935461]
["bitfinex","BTCUSD",1641628313501,0.31274183,41900.0,41895.0,0.059678]
["bitfinex","BTCUSD",1641628314300,0.31274183,41900.0,41895.0,0.136678]
["bitfinex","BTCUSD",1641628314901,0.31274183,41900.0,41896.0,0.0596759]
["bitfinex","BTCUSD",1641628316204,0.31274183,41900.0,41897.0,0.31521152]
["bitfinex","BTCUSD",1641628317045,0.82092245,41900.0,41897.0,0.25553552]
["bitfinex","BTCUSD",1641628318446,0.82092245,41900.0,41897.0,0.31553552]
["bitfinex","BTCUSD",1641628318646,0.82092245,41900.0,41897.0,0.06]
["bitfinex","BTCUSD",1641628318847,0.88060645,41900.0,41897.0,0.06]
["bitfinex","BTCUSD",1641628319645,0.50818062,41899.0,41892.0,0.50819939]
["bitfinex","BTCUSD",1641628320048,0.56786562,41899.0,41892.0,0.50819939]
["bitfinex","BTCUSD",1641628320447,0.56786562,41899.0,41892.0,0.58619939]
["bitfinex","BTCUSD",1641628321298,0.56786562,41899.0,41892.0,0.07923414]
["bitfinex","BTCUSD",1641628321299,0.50818062,41897.0,41892.0,0.07923414]
["bitfinex","BTCUSD",1641628321495,0.50818062,41897.0,41892.0,0.078]
["bitfinex","BTCUSD",1641628321694,0.50818062,41897.0,41891.0,0.50696525]
["bitfinex","BTCUSD",1641628321895,0.50818062,41897.0,41890.0,0.81142841]
["bitfinex","BTCUSD",1641628322295,0.50818062,41897.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628322496,0.05968548,41899.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628322695,0.059685,41897.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628322901,0.059685,41897.0,41891.0,0.441467]
["bitfinex","BTCUSD",1641628323095,0.059685,41897.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628324341,0.059685,41897.0,41891.0,0.447784]
["bitfinex","BTCUSD",1641628325643,0.059685,41897.0,41891.0,0.381784]
["bitfinex","BTCUSD",1641628326244,0.059685,41897.0,41890.0,0.50696525]
["bitfinex","BTCUSD",1641628326444,0.059685,41897.0,41888.0,1.19505376]
["bitfinex","BTCUSD",1641628326445,0.059685,41897.0,41891.0,0.063]
["bitfinex","BTCUSD",1641628327444,0.11937406,41897.0,41891.0,0.063]
["bitfinex","BTCUSD",1641628327644,0.05969,41894.0,41889.0,0.50696525]
["bitfinex","BTCUSD",1641628327845,0.05969,41894.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628328493,0.06869,41894.0,41890.0,0.426784]
["bitfinex","BTCUSD",1641628329692,0.05969,41894.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628330397,0.06769,41894.0,41890.0,0.427784]
["bitfinex","BTCUSD",1641628331840,0.05969,41894.0,41890.0,0.381784]
["bitfinex","BTCUSD",1641628332443,0.06769,41894.0,41890.0,0.430784]
["bitfinex","BTCUSD",1641628334447,0.28641373,41893.0,41890.0,0.048]
["bitfinex","BTCUSD",1641628334643,0.059693,41892.0,41890.0,0.048]
["bitfinex","BTCUSD",1641628334844,0.12505246,41892.0,41890.0,0.048]
["bitfinex","BTCUSD",1641628335046,0.22245246,41892.0,41890.0,0.048]
["bitfinex","BTCUSD",1641628335444,0.68844289,41891.0,41890.0,0.048]
["bitfinex","BTCUSD",1641628335699,0.83844289,41891.0,41886.0,0.50696525]
["bitfinex","BTCUSD",1641628336000,0.83844289,41891.0,41879.0,0.16129126]
["bitfinex","BTCUSD",1641628336001,1.3456238,41891.0,41880.0,0.50696525]
["bitfinex","BTCUSD",1641628336199,0.29872392,41884.0,41880.0,0.50696525]
["bitfinex","BTCUSD",1641628337299,0.29872392,41884.0,41877.0,0.50696525]
["bitfinex","BTCUSD",1641628337498,0.059708,41881.0,41878.0,0.381784]
["bitfinex","BTCUSD",1641628337800,0.29572688,41880.0,41877.0,0.50696525]
["bitfinex","BTCUSD",1641628338000,0.00120283,41881.0,41877.0,0.50696525]
["bitfinex","BTCUSD",1641628338204,0.0474,41880.0,41876.0,0.50707525]
["bitfinex","BTCUSD",1641628338498,0.0544,41880.0,41876.0,0.50707525]
["bitfinex","BTCUSD",1641628338698,0.059719,41878.0,41876.0,0.50707525]
["bitfinex","BTCUSD",1641628338899,0.0474,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628339102,0.31267506,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628339352,0.26527506,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628340352,0.27127506,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628340753,0.006,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628341858,0.28570885,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628342054,0.34541685,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628342454,0.34841685,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628343500,0.65978645,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628343698,0.059715,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628343898,0.6598111,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628344099,0.7471311,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628344300,0.45199856,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628344502,0.76126439,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628344901,0.7549271,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628345505,0.450731,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628345707,0.363411,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628346505,0.368411,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628347846,0.423127,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628348448,0.426127,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628349651,0.423127,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628349848,0.363411,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628350048,0.35154,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628350449,0.35854,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628351494,0.64934333,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628351696,0.64234333,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628352498,0.64934333,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628353298,0.65319596,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628353699,0.64619596,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628354450,0.35854,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628355751,0.35154,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628356552,0.36054,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628357753,0.35154,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628357953,0.059713,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628358196,0.351552,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628358594,0.451552,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628359397,0.059714,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628359596,0.351552,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628359797,0.059714,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628360302,0.351552,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628360498,0.451552,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628361947,0.351552,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628362546,0.006,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628363747,0.059714,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628364547,0.060714,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628365149,0.351552,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628365348,0.411267,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628366597,0.413267,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628366996,0.47298409,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628367699,0.413267,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628368299,0.002,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628368498,0.006,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628368698,0.004,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628370544,0.009,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628371146,0.068714,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628371344,0.009,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628371744,0.0653846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628372645,0.0683846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628373097,0.059712,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628373897,0.0653846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628374498,0.1290956,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628375400,0.0693846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628375599,0.1290956,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628376403,0.0653846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628376700,0.0723846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628376944,0.059712,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628377347,0.0723846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628377746,0.0653846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628378547,0.0723846,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628379049,0.1320946,41880.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628379850,0.007,41880.0,41876.0,0.32329071]
["bitfinex","BTCUSD",1641628381018,0.007,41880.0,41877.0,0.1790987]
["bitfinex","BTCUSD",1641628381394,0.007,41880.0,41878.0,0.441405]
["bitfinex","BTCUSD",1641628381596,0.007,41880.0,41879.0,0.29792128]
["bitfinex","BTCUSD",1641628381794,0.41107876,41889.0,41879.0,1.07116276]
["bitfinex","BTCUSD",1641628381995,0.41107876,41889.0,41882.0,0.50844641]
["bitfinex","BTCUSD",1641628381996,0.0597,41888.0,41882.0,0.50844641]
["bitfinex","BTCUSD",1641628382196,0.70214283,41890.0,41882.0,0.50844641]
["bitfinex","BTCUSD",1641628382197,0.70093551,41890.0,41883.0,0.30305246]
["bitfinex","BTCUSD",1641628382396,0.70093551,41890.0,41882.0,0.50844641]
["bitfinex","BTCUSD",1641628382595,0.007,41888.0,41886.0,0.059692]
["bitfinex","BTCUSD",1641628383897,0.00050927,41893.0,41888.0,0.059689]
["bitfinex","BTCUSD",1641628384346,0.00050927,41893.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628384549,0.00950927,41893.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628385246,0.009,41893.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628385848,0.15,41894.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628386049,0.70093551,41897.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628386347,0.70093551,41896.0,41890.0,0.54629563]
["bitfinex","BTCUSD",1641628386547,0.059691,41894.0,41890.0,0.28632329]
["bitfinex","BTCUSD",1641628386748,0.059691,41894.0,41884.0,0.28299681]
["bitfinex","BTCUSD",1641628386950,0.059691,41894.0,41881.0,0.8293543]
["bitfinex","BTCUSD",1641628387150,0.059691,41894.0,41882.0,0.381706]
["bitfinex","BTCUSD",1641628387352,0.059691,41894.0,41883.0,0.05969443]
["bitfinex","BTCUSD",1641628387652,0.059691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628388494,0.061691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628389794,0.059691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628391300,0.059691,41894.0,41888.0,0.5220118]
["bitfinex","BTCUSD",1641628391850,0.059691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628392351,0.059691,41894.0,41888.0,0.5197869]
["bitfinex","BTCUSD",1641628392552,0.060691,41894.0,41888.0,0.5197869]
["bitfinex","BTCUSD",1641628393856,0.060691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628393857,0.059691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628394552,0.061691,41894.0,41888.0,0.26374846]
["bitfinex","BTCUSD",1641628395353,0.061691,41894.0,41888.0,0.51932036]
["bitfinex","BTCUSD",1641628395597,0.061691,41894.0,41888.0,0.52404176]
["bitfinex","BTCUSD",1641628395802,0.059691,41894.0,41888.0,0.52404176]
["bitfinex","BTCUSD",1641628395999,1.01243551,41899.0,41888.0,0.52404176]
["bitfinex","BTCUSD",1641628396000,1.01243551,41899.0,41888.0,0.58372776]
["bitfinex","BTCUSD",1641628396201,1.01243551,41899.0,41893.0,0.05967905]
["bitfinex","BTCUSD",1641628396202,0.3115,41899.0,41893.0,0.05967905]
["bitfinex","BTCUSD",1641628396402,0.70093551,41901.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628396798,0.70093551,41901.0,41895.0,0.2452179]
["bitfinex","BTCUSD",1641628397001,0.76061751,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628397199,0.91061751,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628397499,0.209682,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628397900,0.059682,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628398703,0.084682,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628398902,0.025,41901.0,41895.0,0.5969778]
["bitfinex","BTCUSD",1641628399347,0.025,41901.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628399948,0.059682,41901.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628400150,2.05313551,41906.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628400151,1.20693551,41906.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628400355,1.20693551,41906.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628400653,0.70093551,41906.0,41894.0,0.46167568]
["bitfinex","BTCUSD",1641628400852,0.70093551,41907.0,41897.0,0.00121263]
["bitfinex","BTCUSD",1641628401251,0.70093551,41907.0,41901.0,0.24305395]
["bitfinex","BTCUSD",1641628401454,0.50701212,41905.0,41901.0,0.40477323]
["bitfinex","BTCUSD",1641628402653,0.018,41905.0,41901.0,0.40477323]
["bitfinex","BTCUSD",1641628403507,0.018,41905.0,41897.0,0.06088611]
["bitfinex","BTCUSD",1641628403707,0.018,41905.0,41897.0,0.00121263]
["bitfinex","BTCUSD",1641628403905,0.351552,41904.0,41896.0,0.26046239]
["bitfinex","BTCUSD",1641628404107,0.1,41904.0,41895.0,0.305]
["bitfinex","BTCUSD",1641628404508,0.31060256,41901.0,41895.0,0.305]
["bitfinex","BTCUSD",1641628404709,0.059685,41899.0,41894.0,0.16028468]
["bitfinex","BTCUSD",1641628404907,0.059685,41899.0,41890.0,2.04266788]
["bitfinex","BTCUSD",1641628405110,0.059685,41899.0,41890.0,0.9531]
["bitfinex","BTCUSD",1641628405111,0.22304071,41898.0,41890.0,0.9531]
["bitfinex","BTCUSD",1641628405310,0.351552,41897.0,41887.0,0.30305246]
["bitfinex","BTCUSD",1641628405506,0.1,41897.0,41887.0,0.30305246]
["bitfinex","BTCUSD",1641628405706,0.30419079,41891.0,41887.0,0.30305246]
["bitfinex","BTCUSD",1641628405908,0.30419079,41891.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628405909,0.059698,41890.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628406712,0.065698,41890.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628407552,0.006,41890.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628407951,0.059695,41892.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628408554,0.33770675,41892.0,41888.0,0.381706]
["bitfinex","BTCUSD",1641628409152,0.33770675,41892.0,41886.0,0.1492523]
["bitfinex","BTCUSD",1641628409555,0.33770675,41892.0,41887.0,0.63710634]
["bitfinex","BTCUSD",1641628409753,0.33170675,41892.0,41887.0,0.63710634]
["bitfinex","BTCUSD",1641628410610,0.33670675,41892.0,41887.0,0.63710634]
["bitfinex","BTCUSD",1641628411103,0.005,41892.0,41887.0,0.63710634]
["bitfinex","BTCUSD",1641628411804,0.1193853,41896.0,41887.0,0.63710634]
["bitfinex","BTCUSD",1641628412006,0.25708565,41894.0,41887.0,0.25540034]
["bitfinex","BTCUSD",1641628412604,0.26208565,41894.0,41887.0,0.25540034]
["bitfinex","BTCUSD",1641628413906,0.25708565,41894.0,41887.0,0.25540034]
["bitfinex","BTCUSD",1641628414449,0.31677665,41894.0,41887.0,0.25540034]
["bitfinex","BTCUSD",1641628414849,0.41677665,41894.0,41887.0,0.25540034]
["bitfinex","BTCUSD",1641628415052,0.41677665,41894.0,41886.0,0.1492523]
["bitfinex","BTCUSD",1641628415952,0.47647204,41894.0,41886.0,0.1492523]
["bitfinex","BTCUSD",1641628416152,0.059696,41891.0,41886.0,0.1492523]
["bitfinex","BTCUSD",1641628416353,0.059696,41891.0,41887.0,0.381706]
["bitfinex","BTCUSD",1641628416753,0.063696,41891.0,41887.0,0.381706]
["bitfinex","BTCUSD",1641628416954,0.0597004,41890.0,41887.0,0.381706]
["bitfinex","BTCUSD",1641628417156,0.059701,41889.0,41883.0,0.29100897]
["bitfinex","BTCUSD",1641628417353,0.059701,41889.0,41884.0,0.381706]
["bitfinex","BTCUSD",1641628417754,0.059701,41889.0,41880.0,1.1689]
["bitfinex","BTCUSD",1641628417954,0.059701,41889.0,41878.0,0.9869119]
["bitfinex","BTCUSD",1641628417955,0.107101,41889.0,41878.0,0.9869119]
["bitfinex","BTCUSD",1641628418206,0.11942369,41883.0,41878.0,0.9869119]
["bitfinex","BTCUSD",1641628418504,0.25158075,41879.0,41878.0,0.0005119]
["bitfinex","BTCUSD",1641628418706,0.40526834,41879.0,41878.0,0.0005119]
["bitfinex","BTCUSD",1641628419104,0.50526834,41879.0,41878.0,0.0005119]
["bitfinex","BTCUSD",1641628419302,0.50526834,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628419504,0.11944373,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628420802,0.12944373,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628422063,0.069722,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628422460,0.059722,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628422663,0.069722,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628423463,0.01,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628423860,0.35158075,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628424262,0.25158075,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628424660,0.26158075,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628425615,0.059714,41878.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628425814,0.01,41879.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628426112,0.00051191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628426712,0.00151191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628427915,0.00051191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628428116,0.00051191,41882.0,41876.0,0.33359538]
["bitfinex","BTCUSD",1641628428314,0.00051191,41882.0,41877.0,0.27894733]
["bitfinex","BTCUSD",1641628428814,0.00951191,41882.0,41877.0,0.27894733]
["bitfinex","BTCUSD",1641628429016,0.00951191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628429857,0.00051191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628430656,0.00151191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628431056,0.06122091,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628431458,0.00151191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628431857,0.00051191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628432659,0.00151191,41882.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628433110,0.05971,41881.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641628434312,0.00051191,41882.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628434713,0.007,41881.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628435913,0.00051191,41882.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628436716,0.00751191,41882.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628437953,0.00051191,41882.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628438751,0.00751191,41882.0,41878.0,0.15400094]
["bitfinex","BTCUSD",1641628439151,0.00751191,41882.0,41876.0,0.059816]
["bitfinex","BTCUSD",1641628439952,0.00051191,41882.0,41876.0,0.059816]
["bitfinex","BTCUSD",1641628440156,0.00051191,41882.0,41876.0,0.20514357]
["bitfinex","BTCUSD",1641628440701,0.00251191,41882.0,41876.0,0.20514357]
["bitfinex","BTCUSD",1641628440901,0.00251191,41882.0,41876.0,0.48868139]
["bitfinex","BTCUSD",1641628441102,0.01789229,41883.0,41877.0,0.05970392]
["bitfinex","BTCUSD",1641628441501,0.01789229,41883.0,41876.0,0.20514357]
["bitfinex","BTCUSD",1641628441704,0.01789229,41883.0,41877.0,0.28178158]
["bitfinex","BTCUSD",1641628441900,0.299,41885.0,41877.0,0.28178158]
["bitfinex","BTCUSD",1641628442105,0.00555535,41889.0,41878.0,0.05970063]
["bitfinex","BTCUSD",1641628442302,0.00555535,41889.0,41877.0,0.28178158]
["bitfinex","BTCUSD",1641628442303,0.00555535,41889.0,41885.0,0.32480284]
["bitfinex","BTCUSD",1641628443303,0.79970834,41892.0,41885.0,0.65009197]
["bitfinex","BTCUSD",1641628443503,0.79970834,41892.0,41885.0,0.32480284]
["bitfinex","BTCUSD",1641628443504,0.351552,41891.0,41885.0,0.32480284]
["bitfinex","BTCUSD",1641628443705,0.059699,41889.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628444962,0.061699,41889.0,41883.0,0.22056872]
["bitfinex","BTCUSD",1641628445362,0.061699,41889.0,41885.0,0.44982176]
["bitfinex","BTCUSD",1641628445561,0.002,41889.0,41885.0,0.44982176]
["bitfinex","BTCUSD",1641628445963,0.60625544,41892.0,41885.0,0.44982176]
["bitfinex","BTCUSD",1641628446563,0.60625544,41892.0,41887.0,0.059691]
["bitfinex","BTCUSD",1641628446863,0.105,41892.0,41888.0,0.2741181]
["bitfinex","BTCUSD",1641628447064,0.005,41892.0,41888.0,0.2741181]
["bitfinex","BTCUSD",1641628447965,0.064694,41892.0,41888.0,0.2741181]
["bitfinex","BTCUSD",1641628448209,0.05,41894.0,41888.0,0.2741181]
["bitfinex","BTCUSD",1641628448813,0.351552,41893.0,41888.0,0.2761181]
["bitfinex","BTCUSD",1641628449010,0.451552,41893.0,41888.0,0.2761181]
["bitfinex","BTCUSD",1641628449209,0.059696,41891.0,41888.0,0.002]
["bitfinex","BTCUSD",1641628449410,0.351552,41890.0,41888.0,0.002]
["bitfinex","BTCUSD",1641628450009,0.351552,41890.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628450210,0.1,41893.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628450414,0.95144137,41894.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628450614,0.50625544,41892.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628450812,0.0597,41888.0,41883.0,0.24956872]
["bitfinex","BTCUSD",1641628452060,0.0597,41888.0,41883.0,0.19556872]
["bitfinex","BTCUSD",1641628452561,0.0597,41888.0,41882.0,0.28082208]
["bitfinex","BTCUSD",1641628452760,0.0597,41888.0,41883.0,0.054]
["bitfinex","BTCUSD",1641628454166,0.0597,41888.0,41882.0,0.42327406]
["bitfinex","BTCUSD",1641628454566,0.0597,41888.0,41882.0,0.28082208]
["bitfinex","BTCUSD",1641628454766,0.30250624,41887.0,41882.0,0.062]
["bitfinex","BTCUSD",1641628454965,0.059709,41885.0,41882.0,0.062]
["bitfinex","BTCUSD",1641628455613,0.3763007,41885.0,41882.0,0.062]
["bitfinex","BTCUSD",1641628455808,0.05970985,41884.0,41882.0,0.062]
["bitfinex","BTCUSD",1641628456009,0.05970985,41884.0,41877.0,1.45634789]
["bitfinex","BTCUSD",1641628456209,0.3165917,41885.0,41878.0,0.25626872]
["bitfinex","BTCUSD",1641628456407,0.3165917,41885.0,41878.0,0.25491006]
["bitfinex","BTCUSD",1641628456809,0.05971,41884.0,41878.0,0.30121014]
["bitfinex","BTCUSD",1641628457008,0.179132,41884.0,41878.0,0.045]
["bitfinex","BTCUSD",1641628457210,0.0597109,41883.0,41878.0,0.045]
["bitfinex","BTCUSD",1641628457409,0.0597109,41883.0,41878.0,0.3051078]
["bitfinex","BTCUSD",1641628457810,0.059711,41881.0,41878.0,0.3051078]
["bitfinex","BTCUSD",1641628458010,0.059711,41881.0,41879.0,0.381706]
["bitfinex","BTCUSD",1641628458310,0.059711,41881.0,41878.0,0.2601078]
["bitfinex","BTCUSD",1641628458814,0.059711,41881.0,41878.0,0.3101078]
["bitfinex","BTCUSD",1641628460061,0.059711,41881.0,41878.0,0.2601078]
["bitfinex","BTCUSD",1641628460762,0.059711,41881.0,41878.0,0.3131078]
["bitfinex","BTCUSD",1641628461366,0.059707,41883.0,41878.0,0.3131078]
["bitfinex","BTCUSD",1641628461569,0.50625544,41885.0,41878.0,0.3131078]
["bitfinex","BTCUSD",1641628462563,0.16537117,41887.0,41879.0,0.059703]
["bitfinex","BTCUSD",1641628462564,0.7313309,41887.0,41879.0,0.059703]
["bitfinex","BTCUSD",1641628462764,0.7313309,41887.0,41879.0,0.24053992]
["bitfinex","BTCUSD",1641628462963,0.059705,41884.0,41879.0,0.18083692]
["bitfinex","BTCUSD",1641628463207,0.059705,41884.0,41878.0,0.2931078]
["bitfinex","BTCUSD",1641628464011,0.059705,41884.0,41878.0,0.2601078]
["bitfinex","BTCUSD",1641628464207,0.059705,41884.0,41880.0,0.18242869]
["bitfinex","BTCUSD",1641628464407,0.66595844,41886.0,41880.0,0.18242869]
["bitfinex","BTCUSD",1641628464909,0.002,41884.0,41880.0,0.21142869]
["bitfinex","BTCUSD",1641628465107,0.002,41884.0,41881.0,0.26439374]
["bitfinex","BTCUSD",1641628465308,0.002,41884.0,41880.0,0.21142869]
["bitfinex","BTCUSD",1641628465510,0.002,41884.0,41881.0,0.26631453]
["bitfinex","BTCUSD",1641628465709,0.002,41884.0,41882.0,0.059698]
["bitfinex","BTCUSD",1641628465909,0.002,41884.0,41883.0,0.26231753]
["bitfinex","BTCUSD",1641628466111,0.50625544,41886.0,41883.0,0.26231753]
["bitfinex","BTCUSD",1641628466512,0.57162661,41887.0,41882.0,0.059698]
["bitfinex","BTCUSD",1641628466964,0.013,41886.0,41883.0,0.007]
["bitfinex","BTCUSD",1641628468164,0.63132761,41887.0,41882.0,0.31247334]
["bitfinex","BTCUSD",1641628468365,0.63132761,41887.0,41882.0,0.25277534]
["bitfinex","BTCUSD",1641628468766,0.63132761,41887.0,41882.0,0.26377534]
["bitfinex","BTCUSD",1641628468965,0.64132761,41887.0,41882.0,0.26377534]
["bitfinex","BTCUSD",1641628469368,0.58162661,41887.0,41882.0,0.26377534]
["bitfinex","BTCUSD",1641628469968,0.58162661,41887.0,41882.0,0.32347246]
["bitfinex","BTCUSD",1641628470167,0.57162661,41887.0,41882.0,0.25277534]
["bitfinex","BTCUSD",1641628470808,0.13407217,41887.0,41882.0,0.26577534]
["bitfinex","BTCUSD",1641628471007,0.13407217,41887.0,41882.0,0.013]
["bitfinex","BTCUSD",1641628471210,0.50625544,41886.0,41882.0,0.013]
["bitfinex","BTCUSD",1641628472107,0.50625544,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628472808,0.57162661,41887.0,41880.0,0.26212969]
["bitfinex","BTCUSD",1641628473009,0.059702,41886.0,41880.0,0.26212969]
["bitfinex","BTCUSD",1641628474112,0.059702,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628474569,0.56595744,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628474971,0.56595744,41886.0,41880.0,0.26512969]
["bitfinex","BTCUSD",1641628476772,0.56595744,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628476974,0.56595744,41886.0,41880.0,0.26512969]
["bitfinex","BTCUSD",1641628478118,0.56595744,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628478819,0.56595744,41886.0,41880.0,0.26712969]
["bitfinex","BTCUSD",1641628480121,0.56595744,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628480323,0.059702,41886.0,41880.0,0.24212969]
["bitfinex","BTCUSD",1641628480923,0.059702,41886.0,41880.0,0.21242869]
["bitfinex","BTCUSD",1641628481629,0.56595744,41886.0,41880.0,0.21242869]
["bitfinex","BTCUSD",1641628482064,0.56595744,41886.0,41880.0,0.18242869]
["bitfinex","BTCUSD",1641628482464,0.56570458,41886.0,41880.0,0.18242869]
["bitfinex","BTCUSD",1641628482864,0.56570458,41886.0,41880.0,0.21242869]
["bitfinex","BTCUSD",1641628483464,0.56570458,41886.0,41880.0,0.03]
["bitfinex","BTCUSD",1641628483663,0.85514377,41886.0,41880.0,0.03]
["bitfinex","BTCUSD",1641628483866,4.23055048,41886.0,41880.0,0.03]
["bitfinex","BTCUSD",1641628484069,0.00128738,41884.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628484365,0.05971283,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628484568,0.28865602,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628484965,0.28865602,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628485365,0.34836902,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628485667,0.43440902,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628485848,0.145753,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628486249,0.145753,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628486650,0.43376215,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628486851,0.506305,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628487051,0.79954501,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628487254,0.506305,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628487450,0.79794793,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628487652,0.506305,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628487852,0.154753,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628488054,0.068713,41879.0,41878.0,0.131]
["bitfinex","BTCUSD",1641628488254,0.50625544,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628488454,0.50625544,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628488854,0.009,41880.0,41878.0,0.124]
["bitfinex","BTCUSD",1641628490270,0.50625544,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628490866,0.51425544,41882.0,41878.0,0.124]
["bitfinex","BTCUSD",1641628491067,0.05971,41880.0,41878.0,0.124]
["bitfinex","BTCUSD",1641628492270,0.05971,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628492474,0.50625544,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628492772,0.059707,41881.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628492972,0.50625544,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628492973,0.008,41880.0,41878.0,0.126]
["bitfinex","BTCUSD",1641628494214,0.059709,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628495018,0.068709,41880.0,41878.0,0.121]
["bitfinex","BTCUSD",1641628496116,0.068709,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628496318,0.059709,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628496862,0.059709,41880.0,41878.0,0.128]
["bitfinex","BTCUSD",1641628497164,0.06807283,41880.0,41878.0,0.128]
["bitfinex","BTCUSD",1641628498162,0.05907283,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628498863,0.06607283,41880.0,41878.0,0.128]
["bitfinex","BTCUSD",1641628499265,0.007,41880.0,41878.0,0.128]
["bitfinex","BTCUSD",1641628500810,0.00051427,41884.0,41878.0,0.159704]
["bitfinex","BTCUSD",1641628501010,0.00051427,41884.0,41878.0,0.181704]
["bitfinex","BTCUSD",1641628501213,3.37540671,41886.0,41881.0,0.41395041]
["bitfinex","BTCUSD",1641628501411,3.43510771,41886.0,41881.0,0.41395041]
["bitfinex","BTCUSD",1641628503011,3.45110771,41886.0,41881.0,0.41995041]
["bitfinex","BTCUSD",1641628504116,3.43510771,41886.0,41881.0,0.41395041]
["bitfinex","BTCUSD",1641628504963,3.44610771,41886.0,41881.0,0.42295041]
["bitfinex","BTCUSD",1641628505165,0.351552,41885.0,41881.0,0.009]
["bitfinex","BTCUSD",1641628505364,0.059707,41883.0,41881.0,0.009]
["bitfinex","BTCUSD",1641628505965,3.38640671,41886.0,41881.0,0.009]
["bitfinex","BTCUSD",1641628506364,3.37540671,41886.0,41880.0,0.3611602]
["bitfinex","BTCUSD",1641628506565,0.06537117,41887.0,41880.0,0.3611602]
["bitfinex","BTCUSD",1641628506965,0.059702,41885.0,41880.0,0.3781602]
["bitfinex","BTCUSD",1641628507666,0.06537117,41887.0,41884.0,0.14852159]
["bitfinex","BTCUSD",1641628507865,0.1,41888.0,41884.0,0.14852159]
["bitfinex","BTCUSD",1641628508912,0.115,41888.0,41884.0,0.21321659]
["bitfinex","BTCUSD",1641628509312,0.115,41888.0,41884.0,0.15352159]
["bitfinex","BTCUSD",1641628509711,0.115,41888.0,41884.0,0.005]
["bitfinex","BTCUSD",1641628510318,0.159698,41888.0,41882.0,0.059697]
["bitfinex","BTCUSD",1641628510711,0.159698,41888.0,41882.0,0.24377377]
["bitfinex","BTCUSD",1641628510914,0.182698,41888.0,41882.0,0.009]
["bitfinex","BTCUSD",1641628511862,0.123,41888.0,41884.0,0.17009161]
["bitfinex","BTCUSD",1641628512262,0.1,41888.0,41884.0,0.17009161]
["bitfinex","BTCUSD",1641628513065,0.115,41888.0,41884.0,0.17809161]
["bitfinex","BTCUSD",1641628514365,0.1,41888.0,41884.0,0.17009161]
["bitfinex","BTCUSD",1641628514966,0.116,41888.0,41884.0,0.17809161]
["bitfinex","BTCUSD",1641628516309,0.1,41888.0,41884.0,0.17009161]
["bitfinex","BTCUSD",1641628516910,0.1,41888.0,41884.0,0.17809161]
["bitfinex","BTCUSD",1641628517110,0.116,41888.0,41884.0,0.17809161]
["bitfinex","BTCUSD",1641628517313,0.116,41888.0,41884.0,0.008]
["bitfinex","BTCUSD",1641628518018,0.00120174,41890.0,41885.0,1.4]
["bitfinex","BTCUSD",1641628518318,0.76062751,41893.0,41887.0,0.00124188]
["bitfinex","BTCUSD",1641628518319,0.70093551,41893.0,41887.0,0.00124188]
["bitfinex","BTCUSD",1641628518613,0.65413551,41893.0,41892.0,0.00120285]
["bitfinex","BTCUSD",1641628518812,0.65413551,41897.0,41892.0,0.00120285]
["bitfinex","BTCUSD",1641628519012,0.65413551,41897.0,41893.0,0.29438362]
["bitfinex","BTCUSD",1641628519213,0.65413551,41897.0,41894.0,0.36204156]
["bitfinex","BTCUSD",1641628519466,0.65413551,41897.0,41895.0,0.0596756]
["bitfinex","BTCUSD",1641628519666,1.28989151,41903.0,41896.0,0.29035577]
["bitfinex","BTCUSD",1641628519869,0.80099151,41903.0,41896.0,0.29035577]
["bitfinex","BTCUSD",1641628520068,0.80099151,41907.0,41896.0,0.29035577]
["bitfinex","BTCUSD",1641628520670,0.0686774,41907.0,41896.0,0.29035577]
["bitfinex","BTCUSD",1641628520866,0.0686774,41907.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628521068,0.351552,41906.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628521266,0.0686774,41907.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628521470,0.351552,41906.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628521867,0.3065,41909.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628522069,0.351552,41908.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628522270,0.059675,41905.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628522669,0.05967649,41907.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628522868,0.351552,41906.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628523122,0.1,41908.0,41901.0,0.31467102]
["bitfinex","BTCUSD",1641628523317,0.351552,41907.0,41901.0,0.31467102]
["bitfinex","BTCUSD",1641628523614,0.1,41907.0,41901.0,0.31467102]
["bitfinex","BTCUSD",1641628523816,0.351552,41906.0,41901.0,0.31467102]
["bitfinex","BTCUSD",1641628524014,0.059674,41906.0,41901.0,0.31467102]
["bitfinex","BTCUSD",1641628524214,0.059674,41906.0,41901.0,0.30567102]
["bitfinex","BTCUSD",1641628525017,0.059674,41906.0,41901.0,0.30867102]
["bitfinex","BTCUSD",1641628526423,0.059674,41906.0,41901.0,0.003]
["bitfinex","BTCUSD",1641628527063,0.351552,41905.0,41901.0,0.007]
["bitfinex","BTCUSD",1641628527263,0.059674,41906.0,41901.0,0.007]
["bitfinex","BTCUSD",1641628527465,0.47657258,41905.0,41901.0,0.007]
["bitfinex","BTCUSD",1641628527763,0.47657258,41905.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628527963,0.12502058,41905.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628528863,0.10002058,41905.0,41898.0,0.059675]
["bitfinex","BTCUSD",1641628529065,0.10002058,41905.0,41898.0,0.014]
["bitfinex","BTCUSD",1641628529665,0.50161927,41903.0,41898.0,0.014]
["bitfinex","BTCUSD",1641628529865,0.059681,41901.0,41898.0,0.014]
["bitfinex","BTCUSD",1641628530069,0.11936597,41901.0,41898.0,0.014]
["bitfinex","BTCUSD",1641628530266,0.11936597,41901.0,41888.0,0.55441327]
["bitfinex","BTCUSD",1641628530267,0.530622,41900.0,41888.0,0.55441327]
["bitfinex","BTCUSD",1641628530467,0.351552,41900.0,41888.0,0.289]
["bitfinex","BTCUSD",1641628530724,0.1,41900.0,41888.0,0.289]
["bitfinex","BTCUSD",1641628530925,0.059691,41894.0,41888.0,0.60699508]
["bitfinex","BTCUSD",1641628531126,0.059691,41894.0,41888.0,0.31799508]
["bitfinex","BTCUSD",1641628531523,0.059691,41894.0,41888.0,0.054]
["bitfinex","BTCUSD",1641628532128,0.127661,41894.0,41888.0,0.054]
["bitfinex","BTCUSD",1641628532324,0.059704,41889.0,41884.0,0.42644249]
["bitfinex","BTCUSD",1641628532525,0.05970267,41888.0,41884.0,0.42644249]
["bitfinex","BTCUSD",1641628532924,0.05970267,41888.0,41884.0,0.45744249]
["bitfinex","BTCUSD",1641628533529,0.059703,41886.0,41884.0,0.031]
["bitfinex","BTCUSD",1641628534225,0.059703,41886.0,41882.0,0.25475213]
["bitfinex","BTCUSD",1641628534888,0.05970549,41886.0,41882.0,0.25475213]
["bitfinex","BTCUSD",1641628535088,0.059706,41884.0,41882.0,0.27275213]
["bitfinex","BTCUSD",1641628536288,0.059706,41884.0,41882.0,0.25475213]
["bitfinex","BTCUSD",1641628536687,0.059706,41884.0,41879.0,0.44469823]
["bitfinex","BTCUSD",1641628537088,0.059706,41884.0,41882.0,0.02]
["bitfinex","BTCUSD",1641628538315,0.059706,41884.0,41879.0,0.44469823]
["bitfinex","BTCUSD",1641628538514,0.059706,41884.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628538919,0.059706,41884.0,41880.0,0.404706]
["bitfinex","BTCUSD",1641628540318,0.00090756,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628541016,0.00090756,41883.0,41880.0,0.405706]
["bitfinex","BTCUSD",1641628542269,0.00090756,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628543068,0.00090756,41883.0,41880.0,0.404706]
["bitfinex","BTCUSD",1641628544872,0.00090756,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628545071,0.00090756,41883.0,41880.0,0.406706]
["bitfinex","BTCUSD",1641628546312,0.00090756,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628546911,0.06061356,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628547113,0.06061356,41883.0,41880.0,0.404706]
["bitfinex","BTCUSD",1641628547613,0.06061356,41883.0,41880.0,0.023]
["bitfinex","BTCUSD",1641628548214,0.06061356,41883.0,41879.0,0.69865614]
["bitfinex","BTCUSD",1641628549019,0.06061356,41883.0,41879.0,0.72165614]
["bitfinex","BTCUSD",1641628549214,0.06061356,41883.0,41880.0,0.381706]
["bitfinex","BTCUSD",1641628549464,0.00090756,41883.0,41881.0,0.381706]
["bitfinex","BTCUSD",1641628549666,0.00090756,41883.0,41882.0,0.25023818]
["bitfinex","BTCUSD",1641628549865,0.00090756,41883.0,41882.0,0.63194418]
["bitfinex","BTCUSD",1641628550965,0.00090756,41883.0,41882.0,0.64794418]
["bitfinex","BTCUSD",1641628552165,0.00090756,41883.0,41882.0,0.63194418]
["bitfinex","BTCUSD",1641628552968,0.00090756,41883.0,41882.0,0.64894418]
["bitfinex","BTCUSD",1641628554223,0.00090756,41883.0,41882.0,0.63194418]
["bitfinex","BTCUSD",1641628555023,0.00090756,41883.0,41882.0,0.64994418]
["bitfinex","BTCUSD",1641628555425,0.00090756,41883.0,41882.0,0.26823818]
["bitfinex","BTCUSD",1641628555823,0.00090756,41883.0,41882.0,0.64994418]
["bitfinex","BTCUSD",1641628556022,0.00090756,41883.0,41882.0,0.399706]
["bitfinex","BTCUSD",1641628556225,0.00090756,41883.0,41878.0,0.37597066]
["bitfinex","BTCUSD",1641628556424,0.00090756,41883.0,41879.0,0.63729217]
["bitfinex","BTCUSD",1641628557079,0.00090756,41883.0,41879.0,0.66529217]
["bitfinex","BTCUSD",1641628558377,0.00090756,41883.0,41879.0,0.63729217]
["bitfinex","BTCUSD",1641628558581,0.06061356,41883.0,41879.0,0.63729217]
["bitfinex","BTCUSD",1641628558977,0.06061356,41883.0,41879.0,0.66429217]
["bitfinex","BTCUSD",1641628560081,0.06061356,41883.0,41879.0,0.027]
["bitfinex","BTCUSD",1641628560280,0.28381555,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628560481,0.059717,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628560717,0.28742047,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628561116,0.28742047,41879.0,41878.0,0.124]
["bitfinex","BTCUSD",1641628561819,0.18915213,41880.0,41878.0,0.124]
["bitfinex","BTCUSD",1641628562317,0.17915213,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628562519,0.11943513,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628563119,0.12743513,41880.0,41878.0,0.108]
["bitfinex","BTCUSD",1641628564219,0.11943513,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628564965,0.12943513,41880.0,41878.0,0.102]
["bitfinex","BTCUSD",1641628566165,0.18915113,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628566365,0.17915113,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628566964,0.18915113,41880.0,41878.0,0.103]
["bitfinex","BTCUSD",1641628568317,0.17915113,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628568516,0.059717,41880.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628568716,0.0474,41882.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628568717,0.0474,41882.0,41879.0,0.381706]
["bitfinex","BTCUSD",1641628568916,0.00090756,41883.0,41879.0,0.381706]
["bitfinex","BTCUSD",1641628569117,0.00090756,41883.0,41878.0,0.115]
["bitfinex","BTCUSD",1641628569819,0.00120308,41879.0,41878.0,0.115]
["bitfinex","BTCUSD",1641628570019,0.40015508,41879.0,41878.0,0.115]
["bitfinex","BTCUSD",1641628570216,0.40106264,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628570415,0.75623312,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628571119,0.87595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628571317,0.92595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628571965,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628572172,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628573065,2.51521332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628573264,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628574264,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628575071,1.25121332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628576318,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628577020,1.25221332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628578025,1.15221332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628578223,1.25221332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628578423,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628579024,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628580267,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628581165,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628582264,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628583116,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628584318,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628585117,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628586319,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628587168,1.25121332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628588368,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628589170,1.25221332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628590373,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628591023,1.25121332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628591223,2.51621332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628591817,1.25121332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628592417,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628593016,1.25021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628594469,1.24021332,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628594670,0.91595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628595072,1.21122884,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628595871,2.47622884,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628596275,2.46622884,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628596471,1.20122884,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628597074,0.92595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628597675,1.21008919,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628598122,0.92595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628598324,0.91595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628598727,1.20699907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628599123,1.21799907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628600425,1.20699907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628601125,1.21799907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628602368,1.20699907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628603169,1.21699907,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628603370,0.92595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628604270,0.91595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628605072,0.92595512,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628605473,1.21070643,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628606518,1.20070643,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628607120,1.21070643,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628607519,1.91495736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628608919,1.90495736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628609121,1.91595736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628610569,3.18095736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628610969,3.16995736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628611270,3.18195736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628611877,1.91695736,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628612473,1.39512181,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628613154,1.40612181,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628614454,1.39512181,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628615051,1.40512181,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628615652,1.11916742,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628616352,1.10916742,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628616552,1.3926391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628616869,2.6576391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628617069,2.6686391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628618569,1.3926391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628619171,1.4026391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628620621,1.3926391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628621125,1.4046391,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628621322,1.39468975,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628622524,1.38268975,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628623124,1.39268975,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628623826,1.10921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628624025,1.39302236,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628624472,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628625175,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628625575,1.39727367,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628625875,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628626574,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628627180,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628628422,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628629123,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628630525,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628631126,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628632372,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628633075,1.11021807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628634475,1.09921807,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628634677,0.84404759,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628634977,0.75399694,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628635178,0.66999694,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628635825,0.47558156,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628636026,1.17922157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628636525,1.26322157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628637128,1.27422157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628638531,1.26322157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628639133,1.27522157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628641277,1.27422157,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628641877,0.82158903,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628642176,0.98379732,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628642376,1.42745193,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628642880,0.87637928,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628643117,0.88737928,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628644518,0.81098937,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628645222,1.11351656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628645527,1.21351656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628646621,2.46651656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628647270,2.47851656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628648572,2.46651656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628649171,2.47751656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628650372,2.46651656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628651223,2.47751656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628652422,2.46651656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628653222,2.47851656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628654390,2.46651656,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641628654591,0.71098937,41879.0,41878.0,0.39654076]
["bitfinex","BTCUSD",1641628654796,0.80099151,41882.0,41878.0,1.79780361]
["bitfinex","BTCUSD",1641628655096,1.04000746,41889.0,41887.0,0.0012335]
["bitfinex","BTCUSD",1641628655097,0.52981437,41888.0,41887.0,0.0012335]
["bitfinex","BTCUSD",1641628655292,0.8462,41899.0,41888.0,1.4]
["bitfinex","BTCUSD",1641628655493,0.8462,41899.0,41898.0,0.00127325]
["bitfinex","BTCUSD",1641628655693,1.00129965,41901.0,41898.0,0.40053716]
["bitfinex","BTCUSD",1641628655895,1.00129965,41900.0,41898.0,0.40053716]
["bitfinex","BTCUSD",1641628656397,1.00129965,41900.0,41898.0,0.46021129]
["bitfinex","BTCUSD",1641628657195,0.059673,41908.0,41898.0,0.47321129]
["bitfinex","BTCUSD",1641628657395,0.059673,41908.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641628657696,0.0596726,41911.0,41900.0,0.28250599]
["bitfinex","BTCUSD",1641628657697,0.00051195,41907.0,41900.0,0.28250599]
["bitfinex","BTCUSD",1641628657895,0.00051195,41907.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641628658129,0.29202912,41907.0,41898.0,0.41353716]
["bitfinex","BTCUSD",1641628658520,0.29202912,41907.0,41898.0,0.40053716]
["bitfinex","BTCUSD",1641628659122,0.059678,41905.0,41898.0,0.40053716]
["bitfinex","BTCUSD",1641628659321,0.059678,41905.0,41898.0,0.40853716]
["bitfinex","BTCUSD",1641628659926,0.059678,41905.0,41898.0,0.37856716]
["bitfinex","BTCUSD",1641628660324,0.002,41907.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628660524,0.29940806,41916.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628660723,0.39940806,41916.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628660924,0.29940806,41916.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628661227,0.384113,41912.0,41905.0,0.16318629]
["bitfinex","BTCUSD",1641628662072,0.443782,41912.0,41905.0,0.16318629]
["bitfinex","BTCUSD",1641628662370,0.443782,41912.0,41904.0,0.00627812]
["bitfinex","BTCUSD",1641628662672,0.433782,41912.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628663070,0.49345389,41912.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628663271,0.059672,41909.0,41904.0,0.01327812]
["bitfinex","BTCUSD",1641628664572,0.059672,41909.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628665175,0.25440355,41905.0,41904.0,0.00127812]
["bitfinex","BTCUSD",1641628665376,0.25440355,41905.0,41904.0,0.01527812]
["bitfinex","BTCUSD",1641628665625,0.25440355,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1641628665826,0.30180355,41905.0,41904.0,0.014]
["bitfinex","BTCUSD",1641628666631,0.059689,41902.0,41895.0,0.00123838]
["bitfinex","BTCUSD",1641628666828,0.05968872,41901.0,41895.0,0.00123838]
["bitfinex","BTCUSD",1641628667028,0.059689,41898.0,41895.0,0.00123838]
["bitfinex","BTCUSD",1641628667229,0.059689,41898.0,41895.0,0.01423838]
["bitfinex","BTCUSD",1641628668529,0.059689,41898.0,41895.0,0.00123838]
["bitfinex","BTCUSD",1641628668932,0.059689,41898.0,41891.0,0.1793973]
["bitfinex","BTCUSD",1641628669369,0.066689,41898.0,41895.0,0.015]
["bitfinex","BTCUSD",1641628670575,0.059689,41898.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628671372,0.064689,41898.0,41893.0,0.34795634]
["bitfinex","BTCUSD",1641628671573,0.005,41898.0,41893.0,0.34795634]
["bitfinex","BTCUSD",1641628672474,0.17905023,41904.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628672674,0.059683,41901.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628673328,0.065683,41901.0,41893.0,0.34395634]
["bitfinex","BTCUSD",1641628674229,0.006,41901.0,41893.0,0.34395634]
["bitfinex","BTCUSD",1641628674430,0.006,41901.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628674628,0.319368,41904.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628674830,0.2,41904.0,41893.0,0.31495634]
["bitfinex","BTCUSD",1641628675231,0.21,41904.0,41895.0,0.06093433]
["bitfinex","BTCUSD",1641628675531,0.01,41904.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628676430,0.05968,41903.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628676630,0.05968,41903.0,41896.0,0.381692]
["bitfinex","BTCUSD",1641628676868,0.05968,41903.0,41897.0,0.27610112]
["bitfinex","BTCUSD",1641628677270,0.06868,41903.0,41897.0,0.27610112]
["bitfinex","BTCUSD",1641628677871,0.06868,41903.0,41896.0,0.011]
["bitfinex","BTCUSD",1641628678470,0.05968,41903.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628679272,0.06568,41903.0,41895.0,0.01525678]
["bitfinex","BTCUSD",1641628680375,0.006,41903.0,41896.0,0.05967655]
["bitfinex","BTCUSD",1641628680627,0.05967594,41909.0,41897.0,0.28879796]
["bitfinex","BTCUSD",1641628680821,0.166751,41910.0,41897.0,0.28879796]
["bitfinex","BTCUSD",1641628681220,0.166751,41910.0,41897.0,0.30379796]
["bitfinex","BTCUSD",1641628681420,0.172751,41910.0,41897.0,0.30379796]
["bitfinex","BTCUSD",1641628681820,0.172751,41910.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641628682020,0.059676,41906.0,41898.0,0.059674]
["bitfinex","BTCUSD",1641628682720,0.059676,41906.0,41897.0,0.28879796]
["bitfinex","BTCUSD",1641628683320,0.066676,41906.0,41897.0,0.30079796]
["bitfinex","BTCUSD",1641628684122,0.126358,41906.0,41897.0,0.30079796]
["bitfinex","BTCUSD",1641628684372,0.059682,41902.0,41897.0,0.012]
["bitfinex","BTCUSD",1641628684776,0.059682,41902.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628685373,0.059682,41902.0,41895.0,0.06825678]
["bitfinex","BTCUSD",1641628686573,0.059682,41902.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628687377,0.059682,41902.0,41895.0,0.01325678]
["bitfinex","BTCUSD",1641628688525,0.059682,41902.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628689323,0.068682,41902.0,41895.0,0.01125678]
["bitfinex","BTCUSD",1641628690522,0.059682,41902.0,41895.0,0.00125678]
["bitfinex","BTCUSD",1641628691324,0.067682,41902.0,41895.0,0.01325678]
["bitfinex","BTCUSD",1641628691723,0.008,41902.0,41895.0,0.01325678]
["bitfinex","BTCUSD",1641628691969,0.008,41902.0,41895.0,0.13261308]
["bitfinex","BTCUSD",1641628692370,0.008,41902.0,41896.0,0.381692]
["bitfinex","BTCUSD",1641628692574,0.17903789,41906.0,41897.0,0.26259015]
["bitfinex","BTCUSD",1641628693372,0.19703789,41906.0,41897.0,0.26759015]
["bitfinex","BTCUSD",1641628693972,0.059679,41903.0,41897.0,0.26759015]
["bitfinex","BTCUSD",1641628694175,0.25671789,41906.0,41897.0,0.26759015]
["bitfinex","BTCUSD",1641628694472,0.25671789,41906.0,41897.0,0.26259015]
["bitfinex","BTCUSD",1641628694673,0.23871789,41906.0,41897.0,0.26259015]
["bitfinex","BTCUSD",1641628694873,0.17903789,41906.0,41897.0,0.26259015]
["bitfinex","BTCUSD",1641628695373,0.13236,41906.0,41897.0,0.33126715]
["bitfinex","BTCUSD",1641628695625,0.013,41906.0,41897.0,0.33126715]
["bitfinex","BTCUSD",1641628696020,0.013,41906.0,41897.0,0.27159015]
["bitfinex","BTCUSD",1641628696421,0.072673,41906.0,41899.0,0.059673]
["bitfinex","BTCUSD",1641628696620,0.059673,41906.0,41900.0,0.26789497]
["bitfinex","BTCUSD",1641628697421,0.086673,41906.0,41900.0,0.26789497]
["bitfinex","BTCUSD",1641628699223,0.080673,41906.0,41900.0,0.26789497]
["bitfinex","BTCUSD",1641628699871,0.080673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628700474,0.059673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628701277,0.106673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628702480,0.059673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628703328,0.095673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628704528,0.059673,41906.0,41899.0,0.25576441]
["bitfinex","BTCUSD",1641628705129,0.11936064,41904.0,41896.0,0.27453451]
["bitfinex","BTCUSD",1641628705332,0.059681,41900.0,41899.0,0.001]
["bitfinex","BTCUSD",1641628706633,0.059681,41900.0,41891.0,0.1793973]
["bitfinex","BTCUSD",1641628706873,0.059681,41900.0,41890.0,0.257804]
["bitfinex","BTCUSD",1641628707274,0.059681,41900.0,41891.0,0.075]
["bitfinex","BTCUSD",1641628707674,0.059681,41900.0,41891.0,0.39107319]
["bitfinex","BTCUSD",1641628707875,0.05968872,41897.0,41891.0,0.39107319]
["bitfinex","BTCUSD",1641628708282,0.059688,41895.0,41891.0,0.39107319]
["bitfinex","BTCUSD",1641628708475,0.059688,41895.0,41891.0,0.31607319]
["bitfinex","BTCUSD",1641628709077,0.059688,41895.0,41888.0,0.00127512]
["bitfinex","BTCUSD",1641628709276,0.059688,41895.0,41891.0,0.076]
["bitfinex","BTCUSD",1641628710630,0.059688,41895.0,41890.0,0.28360929]
["bitfinex","BTCUSD",1641628710824,0.059688,41895.0,41891.0,0.25199965]
["bitfinex","BTCUSD",1641628711022,0.119371,41901.0,41891.0,0.25199965]
["bitfinex","BTCUSD",1641628711422,0.119371,41901.0,41891.0,0.27199965]
["bitfinex","BTCUSD",1641628711822,0.47210654,41901.0,41891.0,0.33168465]
["bitfinex","BTCUSD",1641628712023,0.059685,41897.0,41891.0,0.33168465]
["bitfinex","BTCUSD",1641628712424,0.059685,41897.0,41891.0,0.27199965]
["bitfinex","BTCUSD",1641628712622,0.059685,41897.0,41891.0,0.25199965]
["bitfinex","BTCUSD",1641628713325,0.059685,41897.0,41891.0,0.27599965]
["bitfinex","BTCUSD",1641628714373,0.059685,41897.0,41891.0,0.33568265]
["bitfinex","BTCUSD",1641628714573,0.059685,41897.0,41891.0,0.31168265]
["bitfinex","BTCUSD",1641628714976,0.059683,41899.0,41891.0,0.3116826]
["bitfinex","BTCUSD",1641628715273,0.059683,41899.0,41892.0,0.06079]
["bitfinex","BTCUSD",1641628716075,0.059683,41899.0,41893.0,0.06079]
["bitfinex","BTCUSD",1641628716378,0.3484,41902.0,41895.0,0.06079]
["bitfinex","BTCUSD",1641628716379,0.2984,41902.0,41895.0,0.06079]
["bitfinex","BTCUSD",1641628716577,0.059679,41902.0,41895.0,0.06079]
["bitfinex","BTCUSD",1641628716777,0.06535525,41904.0,41895.0,0.06079]
["bitfinex","BTCUSD",1641628717475,0.08335525,41904.0,41895.0,0.06879]
["bitfinex","BTCUSD",1641628717777,0.14303125,41904.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628718428,0.14303125,41904.0,41899.0,0.31743797]
["bitfinex","BTCUSD",1641628718627,0.14303125,41904.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628718827,0.12503125,41904.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628719324,0.18903125,41904.0,41899.0,0.32121448]
["bitfinex","BTCUSD",1641628720625,0.12503125,41904.0,41899.0,0.32121448]
["bitfinex","BTCUSD",1641628721129,0.12503125,41904.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628721327,0.18603125,41904.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628721981,0.059679,41901.0,41899.0,0.06079]
["bitfinex","BTCUSD",1641628722180,0.12635525,41904.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628722580,0.119366,41903.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628723383,0.175366,41903.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628723580,0.29473118,41903.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628723784,0.059678,41902.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628725383,0.118678,41902.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628725630,0.059,41902.0,41900.0,0.06079]
["bitfinex","BTCUSD",1641628726134,0.059,41902.0,41901.0,0.31416374]
["bitfinex","BTCUSD",1641628726333,0.059,41902.0,41901.0,0.06079]
["bitfinex","BTCUSD",1641628726736,0.06535525,41904.0,41901.0,0.06079]
["bitfinex","BTCUSD",1641628726934,0.06535525,41904.0,41902.0,0.22932802]
["bitfinex","BTCUSD",1641628727133,0.059672,41907.0,41903.0,0.60526627]
["bitfinex","BTCUSD",1641628727335,0.077,41904.0,41903.0,0.60526627]
["bitfinex","BTCUSD",1641628728533,0.77219137,41911.0,41903.0,0.60526627]
["bitfinex","BTCUSD",1641628728734,0.47049137,41911.0,41903.0,0.60526627]
["bitfinex","BTCUSD",1641628728938,0.05967314,41909.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628729140,0.059673,41906.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628729377,0.059673,41906.0,41903.0,0.60986672]
["bitfinex","BTCUSD",1641628729979,0.059673,41906.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628730180,0.05967,41907.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628730380,0.05967,41907.0,41903.0,0.55719371]
["bitfinex","BTCUSD",1641628730579,1.07525648,41911.0,41903.0,0.55719371]
["bitfinex","BTCUSD",1641628730779,1.07525648,41911.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628730980,0.279015,41911.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628731180,0.179015,41911.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628731380,0.05967086,41910.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628731584,0.059671,41907.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628733424,0.128671,41907.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628734725,0.059671,41907.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628735530,0.139671,41907.0,41903.0,0.35247238]
["bitfinex","BTCUSD",1641628736228,0.08,41907.0,41906.0,0.00124659]
["bitfinex","BTCUSD",1641628736427,0.08,41907.0,41906.0,0.36144465]
["bitfinex","BTCUSD",1641628736631,0.1,41912.0,41906.0,0.36144465]
["bitfinex","BTCUSD",1641628736878,0.1,41912.0,41911.0,0.00124606]
["bitfinex","BTCUSD",1641628737481,0.144,41912.0,41911.0,0.00424606]
["bitfinex","BTCUSD",1641628738682,0.144,41912.0,41911.0,0.31778934]
["bitfinex","BTCUSD",1641628738683,0.1,41912.0,41911.0,0.31778934]
["bitfinex","BTCUSD",1641628739482,0.142,41912.0,41911.0,0.32378934]
["bitfinex","BTCUSD",1641628740484,0.142,41912.0,41911.0,0.06803606]
["bitfinex","BTCUSD",1641628740738,0.1,41912.0,41911.0,0.06203606]
["bitfinex","BTCUSD",1641628741436,0.14,41912.0,41911.0,0.3230087]
["bitfinex","BTCUSD",1641628741940,0.14,41912.0,41911.0,0.06679]
["bitfinex","BTCUSD",1641628742137,0.14,41912.0,41911.0,0.29745011]
["bitfinex","BTCUSD",1641628742338,0.14,41912.0,41911.0,0.06679]
["bitfinex","BTCUSD",1641628742736,0.1,41912.0,41911.0,0.06079]
["bitfinex","BTCUSD",1641628743537,0.1,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1641628743538,0.14,41912.0,41911.0,0.005]
["bitfinex","BTCUSD",1641628744585,0.1,41912.0,41910.0,0.06079]
["bitfinex","BTCUSD",1641628745385,0.116,41912.0,41910.0,0.06979]
["bitfinex","BTCUSD",1641628747285,0.1,41912.0,41910.0,0.06079]
["bitfinex","BTCUSD",1641628747485,0.1,41912.0,41910.0,0.06979]
["bitfinex","BTCUSD",1641628747486,0.114,41912.0,41910.0,0.06979]
["bitfinex","BTCUSD",1641628748136,0.114,41912.0,41911.0,0.442482]
["bitfinex","BTCUSD",1641628748327,0.114,41912.0,41911.0,0.06079]
["bitfinex","BTCUSD",1641628748928,0.1,41912.0,41911.0,0.06079]
["bitfinex","BTCUSD",1641628749531,0.14,41912.0,41911.0,0.06679]
["bitfinex","BTCUSD",1641628750733,0.1,41912.0,41911.0,0.06079]
["bitfinex","BTCUSD",1641628751133,0.1,41912.0,41911.0,0.3260362]
["bitfinex","BTCUSD",1641628751533,0.15,41912.0,41911.0,0.3300362]
["bitfinex","BTCUSD",1641628752784,0.1,41912.0,41911.0,0.32729251]
["bitfinex","BTCUSD",1641628752985,0.1,41912.0,41911.0,0.70898451]
["bitfinex","BTCUSD",1641628753580,0.1,41912.0,41911.0,0.72598451]
["bitfinex","BTCUSD",1641628753782,0.00051193,41916.0,41912.0,0.4]
["bitfinex","BTCUSD",1641628753982,0.00051193,41916.0,41914.0,0.120439]
["bitfinex","BTCUSD",1641628754179,0.00051193,41916.0,41915.0,0.76351871]
["bitfinex","BTCUSD",1641628755181,0.004,41919.0,41915.0,0.76351871]
["bitfinex","BTCUSD",1641628755383,0.004,41919.0,41917.0,0.06079]
["bitfinex","BTCUSD",1641628755657,0.004,41919.0,41918.0,0.06079]
["bitfinex","BTCUSD",1641628760676,0.004,41919.0,41917.0,0.06079]
["bitfinex","BTCUSD",1641628760875,0.004,41919.0,41917.0,0.32059494]
["bitfinex","BTCUSD",1641628761474,0.004,41919.0,41918.0,0.31208641]
["bitfinex","BTCUSD",1641628761676,0.0001,41921.0,41919.0,0.95]
["bitfinex","BTCUSD",1641628761875,0.0001,41921.0,41918.0,0.31335201]
["bitfinex","BTCUSD",1641628761876,0.0001,41921.0,41920.0,0.35970226]
["bitfinex","BTCUSD",1641628762074,0.0001,41921.0,41920.0,0.36096277]
["bitfinex","BTCUSD",1641628762474,0.0001,41921.0,41920.0,0.74265477]
["bitfinex","BTCUSD",1641628762679,0.0001,41921.0,41920.0,0.84265477]
["bitfinex","BTCUSD",1641628762879,0.0001,41921.0,41920.0,1.82701477]
["bitfinex","BTCUSD",1641628763327,0.20034,41952.0,41921.0,1.51]
["bitfinex","BTCUSD",1641628763528,0.063828,41939.0,41926.0,0.00121062]
["bitfinex","BTCUSD",1641628763725,0.0042,41939.0,41927.0,0.617236]
["bitfinex","BTCUSD",1641628763926,0.0002,41935.0,41927.0,0.92766042]
["bitfinex","BTCUSD",1641628764125,0.0002,41935.0,41927.0,1.25016769]
["bitfinex","BTCUSD",1641628764928,0.0002,41935.0,41929.0,0.06079]
["bitfinex","BTCUSD",1641628765132,0.0002,41935.0,41933.0,1.42606521]
["bitfinex","BTCUSD",1641628765330,0.0002,41935.0,41933.0,1.80775721]
["bitfinex","BTCUSD",1641628766130,0.0002,41935.0,41933.0,1.85775721]
["bitfinex","BTCUSD",1641628766330,0.0002,41935.0,41933.0,5.25313193]
["bitfinex","BTCUSD",1641628767278,0.0001,41934.0,41933.0,5.25313193]
["bitfinex","BTCUSD",1641628767479,0.0009,41939.0,41938.0,0.06079]
["bitfinex","BTCUSD",1641628767679,0.0009,41939.0,41938.0,0.74792618]
["bitfinex","BTCUSD",1641628768280,0.0009,41939.0,41938.0,0.80753718]
["bitfinex","BTCUSD",1641628768479,0.0009,41939.0,41938.0,0.74792618]
["bitfinex","BTCUSD",1641628769485,0.0002,41940.0,41938.0,0.74792618]
["bitfinex","BTCUSD",1641628769486,0.0001,41940.0,41939.0,1.842482]
["bitfinex","BTCUSD",1641628769682,0.0001,41940.0,41939.0,1.84375003]
["bitfinex","BTCUSD",1641628769882,0.0001,41940.0,41939.0,1.94375003]
["bitfinex","BTCUSD",1641628770485,0.0001,41940.0,41939.0,3.37535503]
["bitfinex","BTCUSD",1641628770728,0.0042,41949.0,41944.0,0.06079]
["bitfinex","BTCUSD",1641628770926,0.0042,41949.0,41948.0,0.00122356]
["bitfinex","BTCUSD",1641628771125,0.0042,41949.0,41948.0,0.44370556]
["bitfinex","BTCUSD",1641628771426,0.0001,41961.0,41956.0,0.0012517]
["bitfinex","BTCUSD",1641628771628,0.0001,41961.0,41957.0,0.06079]
["bitfinex","BTCUSD",1641628771825,0.0001,41961.0,41957.0,0.442482]
["bitfinex","BTCUSD",1641628773625,0.0001,41961.0,41957.0,0.453482]
["bitfinex","BTCUSD",1641628774690,0.0001,41961.0,41957.0,0.442482]
["bitfinex","BTCUSD",1641628775592,0.0001,41961.0,41957.0,0.07579]
["bitfinex","BTCUSD",1641628775792,0.0001,41961.0,41957.0,0.07477]
["bitfinex","BTCUSD",1641628775793,1.2475,41958.0,41957.0,0.07477]
["bitfinex","BTCUSD",1641628775996,0.24872805,41958.0,41957.0,0.07426]
["bitfinex","BTCUSD",1641628776193,1.09492805,41958.0,41957.0,0.07426]
["bitfinex","BTCUSD",1641628776392,1.0102144,41958.0,41957.0,0.07426]
["bitfinex","BTCUSD",1641628776594,1.38919866,41958.0,41957.0,0.07426]
["bitfinex","BTCUSD",1641628776791,1.38919866,41958.0,41957.0,0.05926]
["bitfinex","BTCUSD",1641628776792,1.43919866,41958.0,41957.0,0.05926]
["bitfinex","BTCUSD",1641628776992,1.43919866,41958.0,41957.0,0.05933355]
["bitfinex","BTCUSD",1641628777695,1.48419866,41958.0,41957.0,0.05933355]
["bitfinex","BTCUSD",1641628777994,0.059616,41956.0,41954.0,0.00051452]
["bitfinex","BTCUSD",1641628778228,0.0474,41955.0,41954.0,0.00051452]
["bitfinex","BTCUSD",1641628778427,0.0974,41955.0,41954.0,0.00051452]
["bitfinex","BTCUSD",1641628779230,0.0974,41955.0,41942.0,0.0012461]
["bitfinex","BTCUSD",1641628779434,0.059621,41947.0,41942.0,0.0012461]
["bitfinex","BTCUSD",1641628779631,0.17885954,41950.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628779632,0.169241,41950.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628779831,0.219241,41950.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628780234,0.28267397,41949.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628780432,1.009623,41947.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628780633,0.159623,41947.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628781032,0.259623,41947.0,41946.0,0.00550996]
["bitfinex","BTCUSD",1641628781236,0.12341928,41949.0,41939.0,0.26878521]
["bitfinex","BTCUSD",1641628781435,0.059628,41945.0,41936.0,0.00127455]
["bitfinex","BTCUSD",1641628781636,0.059628,41945.0,41930.0,0.9751]
["bitfinex","BTCUSD",1641628781637,0.09999999,41943.0,41923.0,0.5]
["bitfinex","BTCUSD",1641628781876,0.09999999,41943.0,41925.0,0.00126356]
["bitfinex","BTCUSD",1641628781877,0.059639,41938.0,41925.0,0.00126356]
["bitfinex","BTCUSD",1641628782479,0.059639,41938.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628782678,0.36872646,41937.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628782877,0.059639,41937.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628783681,0.079639,41937.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628784084,0.059639,41935.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628785480,0.073639,41935.0,41933.0,0.33255875]
["bitfinex","BTCUSD",1641628786727,0.059639,41935.0,41933.0,0.01527521]
["bitfinex","BTCUSD",1641628787430,0.29279574,41934.0,41933.0,0.01408566]
["bitfinex","BTCUSD",1641628787630,0.29279574,41934.0,41923.0,0.0005139]
["bitfinex","BTCUSD",1641628787631,0.35,41933.0,41923.0,0.0005139]
["bitfinex","BTCUSD",1641628787830,0.059651,41929.0,41923.0,0.0005139]
["bitfinex","BTCUSD",1641628788629,0.059651,41929.0,41927.0,0.31921695]
["bitfinex","BTCUSD",1641628789231,0.059641,41931.0,41927.0,0.31921695]
["bitfinex","BTCUSD",1641628789478,0.015,41929.0,41927.0,0.31921695]
["bitfinex","BTCUSD",1641628789679,0.015,41929.0,41928.0,1.181692]
["bitfinex","BTCUSD",1641628789878,0.015,41929.0,41928.0,1.23292423]
["bitfinex","BTCUSD",1641628790079,0.015,41929.0,41928.0,1.33292423]
["bitfinex","BTCUSD",1641628790278,0.00051391,41938.0,41928.0,1.33292423]
["bitfinex","BTCUSD",1641628790478,0.00051391,41938.0,41936.0,0.0012444]
["bitfinex","BTCUSD",1641628790677,0.00551037,41948.0,41937.0,0.381692]
["bitfinex","BTCUSD",1641628790878,0.00551037,41948.0,41936.0,0.59512108]
["bitfinex","BTCUSD",1641628790879,0.00551037,41948.0,41936.0,0.0012444]
["bitfinex","BTCUSD",1641628791078,0.00551037,41948.0,41930.0,1.5316]
["bitfinex","BTCUSD",1641628791079,0.14643032,41947.0,41931.0,0.29129166]
["bitfinex","BTCUSD",1641628791278,0.30816245,41943.0,41935.0,0.25691454]
["bitfinex","BTCUSD",1641628791979,0.059631,41940.0,41935.0,0.25691454]
["bitfinex","BTCUSD",1641628792378,0.059631,41940.0,41933.0,0.1553005]
["bitfinex","BTCUSD",1641628792579,0.059631,41940.0,41931.0,0.30029166]
["bitfinex","BTCUSD",1641628792780,0.059631,41940.0,41931.0,0.29129166]
["bitfinex","BTCUSD",1641628792978,0.28610325,41939.0,41930.0,0.94622202]
["bitfinex","BTCUSD",1641628793230,0.28610325,41939.0,41930.0,0.00122202]
["bitfinex","BTCUSD",1641628793231,0.059636,41935.0,41930.0,0.00122202]
["bitfinex","BTCUSD",1641628793629,0.059636,41935.0,41930.0,0.03622202]
["bitfinex","BTCUSD",1641628794933,0.059642,41934.0,41918.0,0.00127733]
["bitfinex","BTCUSD",1641628795132,0.059653,41925.0,41915.0,1.0997]
["bitfinex","BTCUSD",1641628795330,0.059653,41925.0,41915.0,0.0012004]
["bitfinex","BTCUSD",1641628795531,0.059653,41925.0,41920.0,0.023]
["bitfinex","BTCUSD",1641628796336,0.059646,41927.0,41921.0,0.381692]
["bitfinex","BTCUSD",1641628796532,0.059646,41927.0,41920.0,0.023]
["bitfinex","BTCUSD",1641628796734,0.059646,41927.0,41918.0,0.26784585]
["bitfinex","BTCUSD",1641628796986,0.059646,41927.0,41919.0,0.381692]
["bitfinex","BTCUSD",1641628797188,0.059646,41927.0,41925.0,0.27164046]
["bitfinex","BTCUSD",1641628797586,0.002,41927.0,41925.0,0.27164046]
["bitfinex","BTCUSD",1641628797989,0.002,41927.0,41924.0,0.40889354]
["bitfinex","BTCUSD",1641628798388,0.002,41927.0,41919.0,0.017]
["bitfinex","BTCUSD",1641628798588,0.059658,41925.0,41919.0,0.017]
["bitfinex","BTCUSD",1641628798790,0.059658,41925.0,41917.0,0.14505552]
["bitfinex","BTCUSD",1641628798989,0.059658,41925.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628799191,0.05,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628799587,0.02,41925.0,41921.0,0.29868405]
["bitfinex","BTCUSD",1641628799988,0.059651,41924.0,41921.0,0.29868405]
["bitfinex","BTCUSD",1641628800648,0.02,41925.0,41921.0,0.29868405]
["bitfinex","BTCUSD",1641628800842,0.23859343,41929.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628801041,0.059647,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628801540,0.075647,41926.0,41921.0,0.30368405]
["bitfinex","BTCUSD",1641628801943,0.01614701,41926.0,41921.0,0.30368405]
["bitfinex","BTCUSD",1641628802742,0.00014701,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628803544,0.02414701,41926.0,41921.0,0.30268405]
["bitfinex","BTCUSD",1641628804782,0.00014701,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628805583,0.01614701,41926.0,41921.0,0.30368405]
["bitfinex","BTCUSD",1641628806783,0.00014701,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628807587,0.00414701,41926.0,41921.0,0.30868405]
["bitfinex","BTCUSD",1641628808230,0.00414701,41926.0,41922.0,0.381692]
["bitfinex","BTCUSD",1641628808529,0.00414701,41926.0,41921.0,0.30868405]
["bitfinex","BTCUSD",1641628808931,0.00014701,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628809329,0.00294556,41924.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628809529,0.00294556,41924.0,41922.0,0.381692]
["bitfinex","BTCUSD",1641628810330,0.237686,41929.0,41923.0,0.45]
["bitfinex","BTCUSD",1641628810532,0.237686,41929.0,41921.0,0.30868405]
["bitfinex","BTCUSD",1641628810931,0.237686,41929.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628811131,0.059647,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628811531,0.059647,41926.0,41921.0,0.30468405]
["bitfinex","BTCUSD",1641628812780,0.059647,41926.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628813680,0.059647,41926.0,41921.0,0.33968405]
["bitfinex","BTCUSD",1641628814583,0.049647,41926.0,41922.0,0.381692]
["bitfinex","BTCUSD",1641628814782,0.00124085,41933.0,41922.0,0.381692]
["bitfinex","BTCUSD",1641628814986,0.05124085,41933.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628815186,0.00124085,41933.0,41921.0,0.48837178]
["bitfinex","BTCUSD",1641628815383,0.00124085,41933.0,41921.0,0.29768405]
["bitfinex","BTCUSD",1641628815632,0.059643,41931.0,41929.0,0.26388301]
["bitfinex","BTCUSD",1641628815834,0.059643,41931.0,41928.0,0.35425174]
["bitfinex","BTCUSD",1641628816033,0.054643,41931.0,41928.0,0.35425174]
["bitfinex","BTCUSD",1641628816836,0.11428749,41931.0,41930.0,0.27382117]
["bitfinex","BTCUSD",1641628817033,0.05964449,41931.0,41930.0,0.27382117]
["bitfinex","BTCUSD",1641628817436,0.00126964,41938.0,41930.0,0.56280731]
["bitfinex","BTCUSD",1641628817639,0.012,41931.0,41930.0,0.56280731]
["bitfinex","BTCUSD",1641628817838,0.012,41931.0,41930.0,0.65551317]
["bitfinex","BTCUSD",1641628818237,0.012,41931.0,41930.0,0.85060489]
["bitfinex","BTCUSD",1641628818839,0.05963,41937.0,41930.0,0.85060489]
["bitfinex","BTCUSD",1641628819037,0.05963,41937.0,41930.0,0.46891289]
["bitfinex","BTCUSD",1641628819240,0.059626,41940.0,41931.0,0.44252006]
["bitfinex","BTCUSD",1641628819482,0.00127194,41949.0,41932.0,0.28898614]
["bitfinex","BTCUSD",1641628819885,0.00127194,41949.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628820085,0.21924911,41948.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628820288,0.059623,41946.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628821083,0.059622,41947.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628821686,0.121622,41947.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628822688,0.062,41947.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628822889,0.1,41948.0,41945.0,0.45543593]
["bitfinex","BTCUSD",1641628823152,0.1,41948.0,41946.0,0.24661783]
["bitfinex","BTCUSD",1641628823543,0.168,41948.0,41946.0,0.24661783]
["bitfinex","BTCUSD",1641628823843,0.227615,41948.0,41946.0,0.24661783]
["bitfinex","BTCUSD",1641628824045,0.168,41948.0,41946.0,0.24661783]
["bitfinex","BTCUSD",1641628824245,0.168,41948.0,41947.0,1.28296988]
["bitfinex","BTCUSD",1641628824445,0.168,41948.0,41947.0,0.38296988]
["bitfinex","BTCUSD",1641628824645,0.168,41948.0,41947.0,0.68515978]
["bitfinex","BTCUSD",1641628824844,0.1,41948.0,41947.0,0.68515978]
["bitfinex","BTCUSD",1641628825644,0.1,41948.0,41947.0,0.69215978]
["bitfinex","BTCUSD",1641628826145,0.0001,41958.0,41948.0,1.4]
["bitfinex","BTCUSD",1641628826146,0.059603,41957.0,41948.0,1.4]
["bitfinex","BTCUSD",1641628826346,0.0001,41958.0,41952.0,0.05959663]
["bitfinex","BTCUSD",1641628826546,0.0001,41958.0,41953.0,0.32372423]
["bitfinex","BTCUSD",1641628826745,0.0001,41958.0,41954.0,0.70383724]
["bitfinex","BTCUSD",1641628826983,0.0001,41958.0,41955.0,0.29535207]
["bitfinex","BTCUSD",1641628827183,0.0001,41958.0,41956.0,0.36118564]
["bitfinex","BTCUSD",1641628827385,0.0001,41958.0,41957.0,0.57451066]
["bitfinex","BTCUSD",1641628828585,0.0001,41958.0,41957.0,0.381692]
["bitfinex","BTCUSD",1641628829088,0.0001,41958.0,41957.0,0.25049216]
["bitfinex","BTCUSD",1641628829486,0.0001,41958.0,41956.0,0.36118564]
["bitfinex","BTCUSD",1641628829487,0.059701,41958.0,41956.0,0.36118564]
["bitfinex","BTCUSD",1641628829688,0.059701,41958.0,41957.0,0.008]
["bitfinex","BTCUSD",1641628829888,0.113802,41962.0,41957.0,0.008]
["bitfinex","BTCUSD",1641628830286,0.17340285,41962.0,41957.0,0.008]
["bitfinex","BTCUSD",1641628830489,0.113802,41962.0,41957.0,0.008]
["bitfinex","BTCUSD",1641628830735,0.059599,41960.0,41957.0,0.008]
["bitfinex","BTCUSD",1641628830938,0.059599,41960.0,41956.0,0.36118564]
["bitfinex","BTCUSD",1641628831433,0.054599,41960.0,41956.0,0.36118564]
["bitfinex","BTCUSD",1641628832436,0.054599,41960.0,41954.0,0.32214524]
["bitfinex","BTCUSD",1641628832636,0.32605154,41960.0,41954.0,0.32214524]
["bitfinex","BTCUSD",1641628833738,0.33164054,41960.0,41954.0,0.33414524]
["bitfinex","BTCUSD",1641628833938,0.059601,41959.0,41954.0,0.012]
["bitfinex","BTCUSD",1641628834402,0.34294582,41959.0,41954.0,0.012]
["bitfinex","BTCUSD",1641628834605,0.39294582,41959.0,41954.0,0.012]
["bitfinex","BTCUSD",1641628834807,0.43334482,41959.0,41954.0,0.012]
["bitfinex","BTCUSD",1641628835004,0.42957972,41959.0,41949.0,0.29948659]
["bitfinex","BTCUSD",1641628835210,0.06079,41953.0,41945.0,0.0012579]
["bitfinex","BTCUSD",1641628835407,0.42957972,41959.0,41944.0,0.5834]
["bitfinex","BTCUSD",1641628835408,0.06079,41951.0,41944.0,0.5834]
["bitfinex","BTCUSD",1641628835611,0.06079,41949.0,41943.0,0.38654056]
["bitfinex","BTCUSD",1641628836209,0.06079,41949.0,41947.0,0.3035521]
["bitfinex","BTCUSD",1641628836611,0.05579,41949.0,41947.0,0.3035521]
["bitfinex","BTCUSD",1641628836913,0.115406,41949.0,41947.0,0.3035521]
["bitfinex","BTCUSD",1641628837511,0.115406,41949.0,41943.0,0.38654056]
["bitfinex","BTCUSD",1641628837710,0.128406,41949.0,41943.0,0.38654056]
["bitfinex","BTCUSD",1641628838145,0.05579,41947.0,41939.0,0.9068]
["bitfinex","BTCUSD",1641628838338,0.05579,41942.0,41934.0,0.27321361]
["bitfinex","BTCUSD",1641628838539,0.05579,41942.0,41940.0,0.33014666]
["bitfinex","BTCUSD",1641628838737,0.05568594,41942.0,41941.0,0.381692]
["bitfinex","BTCUSD",1641628839339,0.05568594,41942.0,41941.0,0.74465175]
["bitfinex","BTCUSD",1641628839640,0.05528594,41942.0,41941.0,1.04692043]
["bitfinex","BTCUSD",1641628839839,0.05468594,41942.0,41941.0,2.38497841]
["bitfinex","BTCUSD",1641628840037,0.05468594,41942.0,41941.0,1.08497841]
["bitfinex","BTCUSD",1641628840239,0.00051894,41954.0,41942.0,1.4]
["bitfinex","BTCUSD",1641628840438,0.00051894,41954.0,41945.0,0.059605]
["bitfinex","BTCUSD",1641628840641,0.00051894,41954.0,41946.0,0.28249715]
["bitfinex","BTCUSD",1641628840840,0.00051894,41954.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628841240,0.059605,41956.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628841643,0.063,41954.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628842083,0.058,41954.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628842881,0.059606,41955.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628843287,0.059603,41957.0,41953.0,0.62180186]
["bitfinex","BTCUSD",1641628843686,0.014,41955.0,41953.0,0.34347959]
["bitfinex","BTCUSD",1641628844284,0.014,41955.0,41953.0,0.009]
["bitfinex","BTCUSD",1641628844484,0.073606,41955.0,41953.0,0.009]
["bitfinex","BTCUSD",1641628844886,0.059606,41955.0,41950.0,0.1468682]
["bitfinex","BTCUSD",1641628845734,0.3508149,41955.0,41950.0,0.1828682]
["bitfinex","BTCUSD",1641628845937,0.41042532,41955.0,41950.0,0.036]
["bitfinex","BTCUSD",1641628846137,0.059613,41953.0,41950.0,0.036]
["bitfinex","BTCUSD",1641628847039,0.27697278,41948.0,41947.0,0.00051892]
["bitfinex","BTCUSD",1641628847337,0.08552,41948.0,41947.0,0.00051892]
["bitfinex","BTCUSD",1641628847733,0.08052,41948.0,41947.0,0.00051892]
["bitfinex","BTCUSD",1641628848734,0.25031847,41950.0,41947.0,0.00051892]
["bitfinex","BTCUSD",1641628849136,0.059616,41949.0,41947.0,0.00051892]
["bitfinex","BTCUSD",1641628849386,0.059616,41949.0,41941.0,0.18348635]
["bitfinex","BTCUSD",1641628850384,0.059616,41949.0,41942.0,0.381692]
["bitfinex","BTCUSD",1641628850785,0.059616,41949.0,41941.0,0.18348635]
["bitfinex","BTCUSD",1641628851588,0.059616,41949.0,41946.0,0.28840888]
["bitfinex","BTCUSD",1641628852288,0.059616,41949.0,41941.0,0.25909826]
["bitfinex","BTCUSD",1641628852487,0.059616,41949.0,41941.0,0.19948635]
["bitfinex","BTCUSD",1641628852887,0.06518742,41949.0,41941.0,0.18348635]
["bitfinex","BTCUSD",1641628853434,0.00557142,41949.0,41943.0,0.24624267]
["bitfinex","BTCUSD",1641628853633,0.058987,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628854732,0.053987,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628855632,0.053987,41948.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628855832,0.119224,41954.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628855833,0.30489686,41955.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628856336,0.3898669,41955.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628856633,0.059614,41950.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628856890,0.059614,41950.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628857687,0.059614,41950.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628857888,0.054614,41950.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628858287,0.05961,41952.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628858892,0.05961,41952.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628859090,0.05961,41952.0,41950.0,0.27089381]
["bitfinex","BTCUSD",1641628859893,0.00129903,41957.0,41950.0,0.27089381]
["bitfinex","BTCUSD",1641628860092,0.00129903,41957.0,41951.0,0.33590336]
["bitfinex","BTCUSD",1641628860638,0.00129903,41957.0,41951.0,0.58123208]
["bitfinex","BTCUSD",1641628860842,0.00129903,41957.0,41950.0,0.27089381]
["bitfinex","BTCUSD",1641628861044,0.059605,41955.0,41950.0,0.27089381]
["bitfinex","BTCUSD",1641628861640,0.059605,41955.0,41950.0,0.27889381]
["bitfinex","BTCUSD",1641628862640,0.11921558,41955.0,41950.0,0.008]
["bitfinex","BTCUSD",1641628862842,0.059613,41953.0,41950.0,0.008]
["bitfinex","BTCUSD",1641628863041,0.059613,41953.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628863641,0.31364434,41951.0,41947.0,0.006384]
["bitfinex","BTCUSD",1641628864885,0.31364434,41951.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628865086,0.059616,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628865287,0.11923487,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628865487,0.15961887,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628865787,0.16761887,41949.0,41947.0,0.023384]
["bitfinex","BTCUSD",1641628866791,0.22723987,41949.0,41947.0,0.023384]
["bitfinex","BTCUSD",1641628866987,0.119248,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628867687,0.127248,41948.0,41947.0,0.008384]
["bitfinex","BTCUSD",1641628868942,0.119248,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628869542,0.37964789,41951.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628869743,0.013,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628870143,0.008,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628870744,0.008,41948.0,41947.0,1.30360138]
["bitfinex","BTCUSD",1641628870946,0.00510057,41951.0,41947.0,1.68529338]
["bitfinex","BTCUSD",1641628871142,0.00510057,41951.0,41948.0,0.381692]
["bitfinex","BTCUSD",1641628871543,0.00510057,41951.0,41949.0,0.61059051]
["bitfinex","BTCUSD",1641628871747,0.00510057,41951.0,41950.0,0.381692]
["bitfinex","BTCUSD",1641628872390,0.00510057,41951.0,41950.0,0.481692]
["bitfinex","BTCUSD",1641628872789,0.00510057,41951.0,41950.0,0.79668738]
["bitfinex","BTCUSD",1641628873189,0.00510057,41951.0,41950.0,0.69668738]
["bitfinex","BTCUSD",1641628873790,0.00510057,41951.0,41950.0,0.71868738]
["bitfinex","BTCUSD",1641628874392,0.00510057,41951.0,41950.0,0.65150215]
["bitfinex","BTCUSD",1641628874589,0.00510057,41951.0,41950.0,0.403692]
["bitfinex","BTCUSD",1641628874991,0.00510057,41951.0,41950.0,0.381692]
["bitfinex","BTCUSD",1641628875838,0.00510057,41951.0,41950.0,0.396692]
["bitfinex","BTCUSD",1641628876941,0.00510057,41951.0,41950.0,0.381692]
["bitfinex","BTCUSD",1641628877341,0.00510057,41951.0,41947.0,0.00360138]
["bitfinex","BTCUSD",1641628877539,0.059615,41950.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628878240,0.119232,41950.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628878442,0.059618,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628879245,0.11423676,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628879493,0.119239,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628879690,0.119239,41948.0,41947.0,0.010384]
["bitfinex","BTCUSD",1641628879893,0.009,41949.0,41947.0,0.010384]
["bitfinex","BTCUSD",1641628880091,0.009,41949.0,41948.0,0.381692]
["bitfinex","BTCUSD",1641628880491,0.009,41949.0,41947.0,0.010384]
["bitfinex","BTCUSD",1641628880691,0.009,41949.0,41948.0,0.381692]
["bitfinex","BTCUSD",1641628881093,0.00510057,41951.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628881392,0.059612,41949.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628881595,0.059612,41949.0,41948.0,0.381692]
["bitfinex","BTCUSD",1641628881892,0.059612,41949.0,41947.0,0.012384]
["bitfinex","BTCUSD",1641628882894,0.00129481,41948.0,41947.0,0.012384]
["bitfinex","BTCUSD",1641628883152,0.00129481,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628883153,0.12053981,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628883539,0.11553981,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628883738,0.12653981,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628884540,0.22653981,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628884743,0.23164059,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628885140,0.51282461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628885542,0.61282461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628885742,0.61382461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628886989,0.50182461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628887194,0.60182461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628887790,0.61482461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628888290,0.60982461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628889092,0.59682461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628889791,0.32564059,41948.0,41947.0,0.008384]
["bitfinex","BTCUSD",1641628890193,0.50772676,41948.0,41947.0,0.008384]
["bitfinex","BTCUSD",1641628890393,0.60772676,41948.0,41947.0,0.008384]
["bitfinex","BTCUSD",1641628890636,0.32564059,41948.0,41947.0,0.008384]
["bitfinex","BTCUSD",1641628891037,0.60038461,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628891239,0.31564059,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628891839,0.32664059,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628893043,0.31564059,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628893244,0.50304535,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628893442,0.60642866,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628893640,0.60142866,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628893841,0.61142866,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628894240,1.87642866,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628894486,0.32564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628894886,0.22564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628895190,0.31564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628895785,0.32664066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628895986,0.60844322,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628896188,0.50844322,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628896488,0.61155179,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628896687,0.32664066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628897087,0.31564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628897488,1.76450319,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628897690,1.85950319,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628897891,1.87150319,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628898734,1.58764066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628899135,1.57564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628899938,1.58664066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628901141,1.57564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628901988,1.58664066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628903188,1.57564066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628903789,1.58664066,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628903992,1.44653988,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628904193,0.13153988,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628904393,0.01600007,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628905294,0.00500007,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628905939,0.00500007,41948.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628905940,0.04600007,41948.0,41947.0,0.004384]
["bitfinex","BTCUSD",1641628907142,0.00500007,41948.0,41947.0,0.002384]
["bitfinex","BTCUSD",1641628907945,0.00600007,41948.0,41947.0,0.424076]
["bitfinex","BTCUSD",1641628908148,0.00600007,41948.0,41947.0,0.52274255]
["bitfinex","BTCUSD",1641628908547,0.00051623,41955.0,41947.0,0.52274255]
["bitfinex","BTCUSD",1641628908548,0.00051623,41955.0,41948.0,1.4]
["bitfinex","BTCUSD",1641628908849,0.00051623,41955.0,41953.0,0.0012681]
["bitfinex","BTCUSD",1641628909046,0.00051623,41955.0,41953.0,0.0829781]
["bitfinex","BTCUSD",1641628909247,0.0002,41963.0,41962.0,0.3787853]
["bitfinex","BTCUSD",1641628909490,0.0002,41963.0,41962.0,0.68042498]
["bitfinex","BTCUSD",1641628909694,0.0002,41963.0,41962.0,0.75588498]
["bitfinex","BTCUSD",1641628909892,0.0382,41963.0,41962.0,0.76288498]
["bitfinex","BTCUSD",1641628910191,0.0382,41963.0,41962.0,1.93818002]
["bitfinex","BTCUSD",1641628910391,0.0382,41963.0,41962.0,0.98654034]
["bitfinex","BTCUSD",1641628910795,0.04329905,41963.0,41962.0,0.98654034]
["bitfinex","BTCUSD",1641628910995,0.00509905,41963.0,41962.0,1.27409304]
["bitfinex","BTCUSD",1641628911296,0.0001,41964.0,41962.0,1.54147484]
["bitfinex","BTCUSD",1641628911495,0.0001,41964.0,41963.0,0.381692]
["bitfinex","BTCUSD",1641628913741,0.0001,41964.0,41963.0,0.671244]
["bitfinex","BTCUSD",1641628913941,0.0001,41964.0,41963.0,0.695244]
["bitfinex","BTCUSD",1641628915141,0.0001,41964.0,41963.0,0.671244]
["bitfinex","BTCUSD",1641628915542,0.0001,41964.0,41963.0,0.771244]
["bitfinex","BTCUSD",1641628915946,0.0001,41964.0,41963.0,0.796244]
["bitfinex","BTCUSD",1641628916444,0.00519884,41964.0,41963.0,0.796244]
["bitfinex","BTCUSD",1641628919097,0.0001,41965.0,41963.0,0.771244]
["bitfinex","BTCUSD",1641628919397,0.0001,41965.0,41964.0,0.27986065]
["bitfinex","BTCUSD",1641628919596,0.0001,41965.0,41964.0,0.66155265]
["bitfinex","BTCUSD",1641628919796,0.0001,41965.0,41964.0,0.76155265]
["bitfinex","BTCUSD",1641628919997,0.0001,41965.0,41964.0,0.78655265]
["bitfinex","BTCUSD",1641628920398,0.0001,41965.0,41964.0,0.83655265]
["bitfinex","BTCUSD",1641628921049,0.0001,41965.0,41964.0,0.81155265]
["bitfinex","BTCUSD",1641628921847,0.0001,41965.0,41964.0,0.83755265]
["bitfinex","BTCUSD",1641628922049,0.0001,41965.0,41964.0,0.78755265]
["bitfinex","BTCUSD",1641628923153,0.0001,41965.0,41964.0,0.76155265]
["bitfinex","BTCUSD",1641628923350,0.0001,41965.0,41964.0,0.81155265]
["bitfinex","BTCUSD",1641628923954,0.0001,41965.0,41964.0,0.78655265]
["bitfinex","BTCUSD",1641628924156,0.0001,41965.0,41964.0,0.83655265]
["bitfinex","BTCUSD",1641628924793,0.00041001,41971.0,41964.0,0.83655265]
["bitfinex","BTCUSD",1641628924794,0.00041001,41971.0,41968.0,0.38290368]
["bitfinex","BTCUSD",1641628924995,0.00041001,41971.0,41969.0,2.0681387]
["bitfinex","BTCUSD",1641628925392,0.00041001,41971.0,41969.0,0.481692]
["bitfinex","BTCUSD",1641628925992,0.00041001,41971.0,41969.0,0.809692]
["bitfinex","BTCUSD",1641628926195,0.00041001,41971.0,41969.0,1.0961387]
["bitfinex","BTCUSD",1641628926592,0.00210281,41977.0,41970.0,1.4]
["bitfinex","BTCUSD",1641628926794,0.00210281,41977.0,41975.0,0.00155005]
["bitfinex","BTCUSD",1641628926994,0.00210281,41977.0,41975.0,0.38324205]
["bitfinex","BTCUSD",1641628927193,0.00441001,41979.0,41977.0,0.981692]
["bitfinex","BTCUSD",1641628927393,0.00441001,41979.0,41978.0,0.381692]
["bitfinex","BTCUSD",1641628927996,0.00441001,41979.0,41978.0,0.400692]
["bitfinex","BTCUSD",1641628928242,0.00024004,41981.0,41979.0,0.3]
["bitfinex","BTCUSD",1641628928443,0.00024004,41981.0,41980.0,0.381692]
["bitfinex","BTCUSD",1641628929041,0.00024004,41981.0,41980.0,0.65225152]
["bitfinex","BTCUSD",1641628930040,0.00024004,41981.0,41980.0,0.67025152]
["bitfinex","BTCUSD",1641628931243,0.00024004,41981.0,41980.0,0.65225152]
["bitfinex","BTCUSD",1641628931895,0.1001,41984.0,41981.0,0.8]
["bitfinex","BTCUSD",1641628932097,0.1001,41984.0,41983.0,0.00108564]
["bitfinex","BTCUSD",1641628932295,0.1001,41984.0,41983.0,1.34161645]
["bitfinex","BTCUSD",1641628933301,0.1001,41984.0,41983.0,0.6835691]
["bitfinex","BTCUSD",1641628933497,0.1001,41984.0,41983.0,0.92710788]
["bitfinex","BTCUSD",1641628933697,0.1001,41984.0,41983.0,0.6835691]
["bitfinex","BTCUSD",1641628933898,0.10016504,41984.0,41983.0,0.93613078]
["bitfinex","BTCUSD",1641628934102,0.10016504,41984.0,41983.0,0.7065691]
["bitfinex","BTCUSD",1641628934298,0.10016504,41984.0,41983.0,0.96042007]
["bitfinex","BTCUSD",1641628934498,0.10016504,41984.0,41983.0,0.96001759]
["bitfinex","BTCUSD",1641628934899,0.10016504,41984.0,41983.0,0.95893195]
["bitfinex","BTCUSD",1641628936048,0.10016504,41984.0,41983.0,0.95393195]
["bitfinex","BTCUSD",1641628936449,0.10016504,41984.0,41983.0,0.94893195]
["bitfinex","BTCUSD",1641628936650,0.10016504,41984.0,41983.0,0.95020487]
["bitfinex","BTCUSD",1641628937249,0.10016504,41984.0,41983.0,0.93220487]
["bitfinex","BTCUSD",1641628938052,0.10016504,41984.0,41983.0,0.94920487]
["bitfinex","BTCUSD",1641628939393,0.10016504,41984.0,41983.0,0.93220487]
["bitfinex","BTCUSD",1641628939991,0.10016504,41984.0,41983.0,0.95420487]
["bitfinex","BTCUSD",1641628941192,0.10016504,41984.0,41983.0,0.67875638]
["bitfinex","BTCUSD",1641628941596,0.10016504,41984.0,41983.0,0.67748346]
["bitfinex","BTCUSD",1641628941794,0.10016504,41984.0,41983.0,0.92105775]
["bitfinex","BTCUSD",1641628941999,0.10016504,41984.0,41983.0,0.94405775]
["bitfinex","BTCUSD",1641628942801,0.00047505,41985.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628943001,0.00047505,41985.0,41984.0,1.03909663]
["bitfinex","BTCUSD",1641628944045,0.00047505,41985.0,41984.0,1.05609663]
["bitfinex","BTCUSD",1641628944652,0.0272008,41991.0,41984.0,1.05609663]
["bitfinex","BTCUSD",1641628944847,0.02141965,41991.0,41984.0,0.67440463]
["bitfinex","BTCUSD",1641628945050,0.02141965,41991.0,41986.0,0.059553]
["bitfinex","BTCUSD",1641628945248,0.02141965,41991.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628945849,0.97291001,41998.0,41992.0,0.29999801]
["bitfinex","BTCUSD",1641628946047,0.005146,41996.0,41993.0,0.43990424]
["bitfinex","BTCUSD",1641628946251,0.000146,41996.0,41993.0,0.43990424]
["bitfinex","BTCUSD",1641628946448,0.16951801,41997.0,41993.0,0.43990424]
["bitfinex","BTCUSD",1641628946748,0.059552,41995.0,41993.0,0.43990424]
["bitfinex","BTCUSD",1641628947195,0.059552,41995.0,41992.0,0.29999801]
["bitfinex","BTCUSD",1641628947991,0.059552,41995.0,41992.0,0.30699801]
["bitfinex","BTCUSD",1641628948492,0.11910792,41995.0,41992.0,0.007]
["bitfinex","BTCUSD",1641628948695,0.059557,41994.0,41992.0,0.007]
["bitfinex","BTCUSD",1641628948897,0.059557,41994.0,41992.0,0.0001]
["bitfinex","BTCUSD",1641628948898,1.49999999,41993.0,41992.0,0.0001]
["bitfinex","BTCUSD",1641628949094,1.49999999,41993.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628949095,0.00124743,41991.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628949294,0.3245151,41987.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628949494,1.6395151,41987.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628949695,1.86173113,41987.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628949893,1.98088368,41987.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628950093,2.03088368,41987.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628950294,0.059577,41986.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628950495,0.109577,41986.0,41984.0,0.41138454]
["bitfinex","BTCUSD",1641628950746,0.109577,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628950747,0.133437,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628951147,0.23343699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628951744,0.20957699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628951945,0.22257699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628953347,0.20957699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628953547,0.109577,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628953949,0.122577,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628954396,0.22257699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628955196,0.20957699,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628955797,0.22873,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628955997,0.23973,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628957202,0.22873,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628958002,0.23973,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628959245,0.22873,41986.0,41984.0,0.40638454]
["bitfinex","BTCUSD",1641628959848,0.1787566,41983.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628960151,0.14999999,41982.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628960349,1.57910565,41981.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628960547,1.615,41980.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628960746,1.665,41980.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628960947,1.76933604,41980.0,41979.0,0.0005116]
["bitfinex","BTCUSD",1641628961347,1.76933604,41980.0,41975.0,0.00155005]
["bitfinex","BTCUSD",1641628961648,1.265,41978.0,41975.0,0.00155005]
["bitfinex","BTCUSD",1641628961898,1.3124,41978.0,41975.0,0.00155005]
["bitfinex","BTCUSD",1641628962103,1.3124,41978.0,41963.0,0.2861175]
["bitfinex","BTCUSD",1641628962104,0.00205005,41971.0,41963.0,0.2861175]
["bitfinex","BTCUSD",1641628962300,0.19701772,41970.0,41952.0,0.60194135]
["bitfinex","BTCUSD",1641628962500,0.14930819,41959.0,41952.0,0.60194135]
["bitfinex","BTCUSD",1641628962804,0.21798819,41959.0,41954.0,0.49161779]
["bitfinex","BTCUSD",1641628962999,0.21798819,41959.0,41952.0,0.60194135]
["bitfinex","BTCUSD",1641628963000,0.21798819,41959.0,41952.0,0.0008]
["bitfinex","BTCUSD",1641628963198,0.059613,41957.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628963599,0.059612,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628966054,0.066612,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628966453,0.066612,41956.0,41954.0,0.31773668]
["bitfinex","BTCUSD",1641628967960,0.059612,41956.0,41954.0,0.31773668]
["bitfinex","BTCUSD",1641628968154,0.071612,41956.0,41954.0,0.31773668]
["bitfinex","BTCUSD",1641628968955,0.071612,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628969154,0.067632,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628969398,0.055632,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628970095,0.066632,41956.0,41954.0,0.31693668]
["bitfinex","BTCUSD",1641628970897,0.066632,41956.0,41954.0,0.31773668]
["bitfinex","BTCUSD",1641628971098,0.066632,41956.0,41954.0,0.0008]
["bitfinex","BTCUSD",1641628971298,0.05961226,41953.0,41948.0,0.0008]
["bitfinex","BTCUSD",1641628971499,0.059616,41951.0,41948.0,0.0008]
["bitfinex","BTCUSD",1641628972099,0.065616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628972500,0.12523108,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628973347,0.11923108,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628974147,0.12823108,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628974649,0.068616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628975251,0.059616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628976052,0.065616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628977294,0.059616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628978200,0.066616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628979400,0.059616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628980198,0.067616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628981353,0.059616,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628981952,0.11922925,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628982152,0.12522925,41951.0,41949.0,0.29934626]
["bitfinex","BTCUSD",1641628982954,0.10612925,41951.0,41950.0,0.01232842]
["bitfinex","BTCUSD",1641628983154,0.08702925,41951.0,41950.0,0.01232842]
["bitfinex","BTCUSD",1641628983353,0.06706925,41951.0,41950.0,0.01232842]
["bitfinex","BTCUSD",1641628984053,0.07406925,41951.0,41950.0,0.01232842]
["bitfinex","BTCUSD",1641628985296,0.06706925,41951.0,41950.0,0.01232842]
["bitfinex","BTCUSD",1641628986100,0.06706925,41951.0,41949.0,0.30014626]
["bitfinex","BTCUSD",1641628986101,0.07506925,41951.0,41949.0,0.30014626]
["bitfinex","BTCUSD",1641628987396,0.06706925,41951.0,41949.0,0.30014626]
["bitfinex","BTCUSD",1641628988245,0.07606925,41951.0,41949.0,0.30014626]
["bitfinex","BTCUSD",1641628988848,0.068616,41951.0,41950.0,1.04355267]
["bitfinex","BTCUSD",1641628989049,0.068616,41951.0,41950.0,0.62422767]
["bitfinex","BTCUSD",1641628989447,0.059616,41951.0,41950.0,0.62422767]
["bitfinex","BTCUSD",1641628990050,0.066616,41951.0,41950.0,0.62422767]
["bitfinex","BTCUSD",1641628990758,0.007,41951.0,41950.0,0.63543564]
["bitfinex","BTCUSD",1641628991454,0.00050897,41957.0,41950.0,0.63543564]
["bitfinex","BTCUSD",1641628991653,0.00050897,41957.0,41952.0,0.0008]
["bitfinex","BTCUSD",1641628991903,0.059608,41954.0,41950.0,0.25476064]
["bitfinex","BTCUSD",1641628992104,0.059608,41954.0,41953.0,0.0008]
["bitfinex","BTCUSD",1641628994006,0.02489409,41959.0,41953.0,0.0008]
["bitfinex","BTCUSD",1641628994206,0.28641001,41962.0,41950.0,0.45476064]
["bitfinex","BTCUSD",1641628994207,0.018,41954.0,41950.0,0.45476064]
["bitfinex","BTCUSD",1641628994410,0.00051001,41962.0,41959.0,0.00125571]
["bitfinex","BTCUSD",1641628994707,0.00051001,41962.0,41961.0,0.0008]
["bitfinex","BTCUSD",1641628994905,0.00051001,41962.0,41961.0,0.428875]
["bitfinex","BTCUSD",1641628995105,0.00051001,41962.0,41961.0,0.528875]
["bitfinex","BTCUSD",1641628995305,0.02693737,41971.0,41961.0,0.578875]
["bitfinex","BTCUSD",1641628995507,0.02693737,41971.0,41970.0,0.32337766]
["bitfinex","BTCUSD",1641628995946,0.02693737,41971.0,41970.0,0.32417766]
["bitfinex","BTCUSD",1641628996149,0.06693737,41971.0,41970.0,0.33317766]
["bitfinex","BTCUSD",1641628996347,0.06693737,41971.0,41970.0,0.0098]
["bitfinex","BTCUSD",1641628996546,0.06693737,41971.0,41970.0,0.25350711]
["bitfinex","BTCUSD",1641628996745,0.06693737,41971.0,41970.0,0.2536494]
["bitfinex","BTCUSD",1641628996946,0.06693737,41971.0,41970.0,0.0098]
["bitfinex","BTCUSD",1641628996947,0.04205005,41971.0,41970.0,0.0098]
["bitfinex","BTCUSD",1641628997751,0.04205005,41971.0,41970.0,0.2551502]
["bitfinex","BTCUSD",1641628997946,0.00205005,41971.0,41970.0,0.2461502]
["bitfinex","BTCUSD",1641628998148,0.00305005,41971.0,41970.0,0.2791502]
["bitfinex","BTCUSD",1641628999592,0.00305005,41971.0,41970.0,0.0338]
["bitfinex","BTCUSD",1641628999795,0.12222305,41971.0,41970.0,0.0338]
["bitfinex","BTCUSD",1641629000194,0.12322305,41971.0,41970.0,0.0668]
["bitfinex","BTCUSD",1641629000397,0.00405005,41971.0,41970.0,0.0668]
["bitfinex","BTCUSD",1641629000598,0.00405005,41971.0,41970.0,0.06805266]
["bitfinex","BTCUSD",1641629000796,0.00405005,41971.0,41970.0,0.72987408]
["bitfinex","BTCUSD",1641629000994,0.00405005,41971.0,41970.0,0.44872766]
["bitfinex","BTCUSD",1641629001196,0.00405005,41971.0,41970.0,1.24872766]
["bitfinex","BTCUSD",1641629001394,0.00205005,41971.0,41970.0,1.18272766]
["bitfinex","BTCUSD",1641629001597,0.00205005,41971.0,41970.0,1.51030484]
["bitfinex","BTCUSD",1641629002293,0.059564,41984.0,41981.0,0.25797717]
["bitfinex","BTCUSD",1641629002696,0.059564,41984.0,41982.0,0.24659164]
["bitfinex","BTCUSD",1641629002997,0.059564,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629004148,0.114564,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629004345,0.055,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629005347,0.114563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629005549,0.059563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629006145,0.135563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629007499,0.059563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629008097,0.132563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629009303,0.059563,41984.0,41983.0,0.0008]
["bitfinex","BTCUSD",1641629010101,0.099563,41984.0,41983.0,0.0028]
["bitfinex","BTCUSD",1641629011156,0.099563,41984.0,41983.0,0.002]
["bitfinex","BTCUSD",1641629011351,0.106963,41984.0,41981.0,0.0008]
["bitfinex","BTCUSD",1641629011550,0.156963,41984.0,41974.0,0.00050997]
["bitfinex","BTCUSD",1641629011751,0.156963,41984.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629011752,0.059582,41980.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629012151,0.1474,41984.0,41974.0,0.03050997]
["bitfinex","BTCUSD",1641629012152,0.28778766,41976.0,41974.0,0.03050997]
["bitfinex","BTCUSD",1641629012351,0.28778766,41976.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629012954,0.34736966,41976.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629014153,0.36736966,41976.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629014606,0.079582,41976.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629015201,0.02,41976.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629015402,0.059574,41978.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629016303,0.075574,41978.0,41975.0,0.0068]
["bitfinex","BTCUSD",1641629017508,0.059574,41978.0,41975.0,0.0008]
["bitfinex","BTCUSD",1641629018151,0.069574,41978.0,41975.0,0.0078]
["bitfinex","BTCUSD",1641629019047,0.069574,41978.0,41975.0,0.0028]
["bitfinex","BTCUSD",1641629019650,0.069574,41978.0,41975.0,0.28447769]
["bitfinex","BTCUSD",1641629020251,0.083574,41978.0,41975.0,0.29147769]
["bitfinex","BTCUSD",1641629020450,0.083574,41978.0,41975.0,0.0098]
["bitfinex","BTCUSD",1641629021453,0.059574,41978.0,41971.0,0.00124061]
["bitfinex","BTCUSD",1641629021656,0.059574,41978.0,41972.0,0.31235043]
["bitfinex","BTCUSD",1641629021897,0.059574,41978.0,41974.0,0.18291023]
["bitfinex","BTCUSD",1641629024298,0.059574,41978.0,41974.0,0.19291023]
["bitfinex","BTCUSD",1641629025000,0.059574,41978.0,41974.0,0.01]
["bitfinex","BTCUSD",1641629025397,0.059574,41978.0,41973.0,0.23925924]
["bitfinex","BTCUSD",1641629025650,0.059574,41978.0,41972.0,0.41235043]
["bitfinex","BTCUSD",1641629026051,0.059574,41978.0,41972.0,0.582663]
["bitfinex","BTCUSD",1641629026254,0.059574,41978.0,41973.0,0.23988907]
["bitfinex","BTCUSD",1641629026451,0.059574,41978.0,41973.0,0.24093109]
["bitfinex","BTCUSD",1641629026855,0.059574,41978.0,41973.0,0.23717789]
["bitfinex","BTCUSD",1641629027053,0.059574,41978.0,41972.0,0.594663]
["bitfinex","BTCUSD",1641629027255,0.059574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629028255,0.112574,41978.0,41976.0,0.54110317]
["bitfinex","BTCUSD",1641629028863,0.159974,41978.0,41976.0,0.54110317]
["bitfinex","BTCUSD",1641629029503,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629030407,0.163974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629032107,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629032308,0.114974,41978.0,41976.0,0.54710317]
["bitfinex","BTCUSD",1641629033450,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629034247,0.114974,41978.0,41976.0,0.54710317]
["bitfinex","BTCUSD",1641629035654,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629036250,0.146974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629037499,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629038402,0.123974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629039401,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629040299,0.126974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629041453,0.106974,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629042152,0.114574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629043354,0.23374082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629043557,0.17874082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629044156,0.23774082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629045699,0.17874082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629046299,0.19674082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629047399,0.17874082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629048349,0.19574082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629049550,0.17874082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629050352,0.22874082,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629050951,0.45029923,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629051356,0.16915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629051550,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629052198,0.16915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629053598,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629054298,0.17015281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629055648,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629056249,0.17215281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629057451,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629058251,0.17415281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629059503,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629060304,0.17115281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629061507,0.11915281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629062310,0.13615281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629064356,0.17415281,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629064565,0.114574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629065458,0.059574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629066260,0.130574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629067501,0.059574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629068304,0.125574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629069503,0.059574,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629069907,0.059568,41979.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629070304,0.007,41978.0,41976.0,0.54110317]
["bitfinex","BTCUSD",1641629071657,0.0474,41980.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629072056,0.05957,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629072259,0.05957,41978.0,41976.0,0.54010317]
["bitfinex","BTCUSD",1641629073559,0.05957,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629073758,0.0474,41980.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629074160,0.14401282,41985.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629074161,0.02487882,41985.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629074402,0.018,41980.0,41976.0,0.54110317]
["bitfinex","BTCUSD",1641629075005,0.077568,41980.0,41976.0,0.54110317]
["bitfinex","BTCUSD",1641629075602,0.059568,41980.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629076003,0.119146,41980.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629076202,0.12214289,41980.0,41976.0,0.54510317]
["bitfinex","BTCUSD",1641629076405,0.059583,41978.0,41976.0,0.54510317]
["bitfinex","BTCUSD",1641629077505,0.059583,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629078155,0.05877712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629078350,0.07777712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629079860,0.26992117,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629080054,0.31992117,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629080655,0.05,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629081255,1.315,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629082100,1.415,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629082302,1.426,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629083606,1.326,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629083802,0.061,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629084205,0.05,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629084404,0.061,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629085009,1.326,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629085505,1.315,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629086350,1.326,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629086748,1.276,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629087351,0.011,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629087555,0.16576157,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629088350,0.17676157,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629089601,0.16576157,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629090213,0.16576157,41978.0,41977.0,0.24338296]
["bitfinex","BTCUSD",1641629090214,0.05877712,41978.0,41977.0,0.24338296]
["bitfinex","BTCUSD",1641629090402,0.12277712,41978.0,41977.0,0.24338296]
["bitfinex","BTCUSD",1641629090604,0.12277712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629091204,0.12277712,41978.0,41976.0,0.77444955]
["bitfinex","BTCUSD",1641629091404,0.12277712,41978.0,41977.0,0.23711536]
["bitfinex","BTCUSD",1641629091602,0.05877712,41978.0,41976.0,0.77651498]
["bitfinex","BTCUSD",1641629092003,0.05877712,41978.0,41977.0,0.23700732]
["bitfinex","BTCUSD",1641629092404,0.14077712,41978.0,41976.0,0.77419786]
["bitfinex","BTCUSD",1641629092605,0.14077712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629093552,0.05877712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629093751,2.60629567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629094351,2.61329567,41978.0,41976.0,0.55010317]
["bitfinex","BTCUSD",1641629095654,2.61329567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629095655,2.60629567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629096355,2.61829567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629097598,2.60629567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629098498,2.61729567,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629098698,2.61729567,41978.0,41976.0,0.81760752]
["bitfinex","BTCUSD",1641629098900,0.06977712,41978.0,41976.0,0.81760752]
["bitfinex","BTCUSD",1641629100399,0.08577712,41978.0,41976.0,0.81760752]
["bitfinex","BTCUSD",1641629100857,0.08577712,41978.0,41977.0,0.41294292]
["bitfinex","BTCUSD",1641629101557,0.05877712,41978.0,41977.0,0.41294292]
["bitfinex","BTCUSD",1641629102359,0.08577712,41978.0,41977.0,0.41294292]
["bitfinex","BTCUSD",1641629103459,0.08577712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629104258,0.05877712,41978.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629104501,0.05877712,41978.0,41976.0,0.55910317]
["bitfinex","BTCUSD",1641629104502,0.06577712,41978.0,41976.0,0.55910317]
["bitfinex","BTCUSD",1641629105302,0.06079,41977.0,41976.0,0.55910317]
["bitfinex","BTCUSD",1641629105699,0.06079,41977.0,41976.0,0.53710317]
["bitfinex","BTCUSD",1641629106401,0.06679,41977.0,41976.0,0.56810317]
["bitfinex","BTCUSD",1641629107100,0.30679,41977.0,41976.0,0.56810317]
["bitfinex","BTCUSD",1641629107301,0.30679,41977.0,41976.0,0.56940306]
["bitfinex","BTCUSD",1641629107702,0.30079,41977.0,41976.0,0.53840306]
["bitfinex","BTCUSD",1641629107904,0.30079,41977.0,41976.0,1.12077871]
["bitfinex","BTCUSD",1641629108174,0.30079,41977.0,41976.0,1.65145371]
["bitfinex","BTCUSD",1641629108369,0.20052,41985.0,41977.0,1.4]
["bitfinex","BTCUSD",1641629108571,0.00050997,41992.0,41984.0,0.00120425]
["bitfinex","BTCUSD",1641629108769,0.00050997,41992.0,41990.0,0.1902038]
["bitfinex","BTCUSD",1641629108969,0.00050997,41992.0,41990.0,0.57340887]
["bitfinex","BTCUSD",1641629109269,0.0002,41993.0,41991.0,0.380675]
["bitfinex","BTCUSD",1641629109467,0.0002,41993.0,41990.0,0.38446509]
["bitfinex","BTCUSD",1641629110368,0.0002,41993.0,41990.0,0.39046509]
["bitfinex","BTCUSD",1641629110569,0.059752,41993.0,41991.0,0.25451246]
["bitfinex","BTCUSD",1641629110968,0.059752,41993.0,41990.0,0.006]
["bitfinex","BTCUSD",1641629111174,0.0002,41993.0,41990.0,0.006]
["bitfinex","BTCUSD",1641629111570,0.059557,41992.0,41990.0,0.006]
["bitfinex","BTCUSD",1641629111772,0.11913669,41990.0,41981.0,1.4739]
["bitfinex","BTCUSD",1641629112013,0.11913735,41989.0,41981.0,1.4739]
["bitfinex","BTCUSD",1641629112212,0.39966993,41991.0,41978.0,0.00129975]
["bitfinex","BTCUSD",1641629112213,0.35,41988.0,41978.0,0.00129975]
["bitfinex","BTCUSD",1641629112412,1.3124,41987.0,41984.0,0.03400264]
["bitfinex","BTCUSD",1641629112611,0.20052,41985.0,41984.0,0.03400264]
["bitfinex","BTCUSD",1641629112811,0.24792,41985.0,41984.0,0.03400264]
["bitfinex","BTCUSD",1641629113210,0.24792,41985.0,41984.0,0.034]
["bitfinex","BTCUSD",1641629113411,0.0474,41985.0,41984.0,0.034]
["bitfinex","BTCUSD",1641629113614,0.0474,41985.0,41982.0,0.00051265]
["bitfinex","BTCUSD",1641629113813,0.106971,41985.0,41982.0,0.00051265]
["bitfinex","BTCUSD",1641629114410,0.106971,41985.0,41982.0,0.01651265]
["bitfinex","BTCUSD",1641629114811,0.106971,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629115410,0.28196996,41984.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629116054,0.33196996,41984.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629116455,0.70592559,41984.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629116653,0.43196996,41984.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629118056,0.106971,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629119155,0.40020882,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629120004,0.60020882,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629120402,0.40020882,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629121807,0.106971,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629122404,0.059571,41985.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629122606,0.00051265,41988.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629123253,0.31814671,41991.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629123454,0.119119,41992.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629123952,0.0595612,41991.0,41983.0,0.00129967]
["bitfinex","BTCUSD",1641629124159,0.02507211,41993.0,41986.0,0.00124411]
["bitfinex","BTCUSD",1641629124755,0.02507211,41993.0,41988.0,0.25718909]
["bitfinex","BTCUSD",1641629124956,0.0147675,41993.0,41988.0,0.25718909]
["bitfinex","BTCUSD",1641629125356,0.059556,41990.0,41986.0,0.00124411]
["bitfinex","BTCUSD",1641629126155,0.059556,41990.0,41983.0,0.28392483]
["bitfinex","BTCUSD",1641629126357,0.059556,41990.0,41986.0,0.007]
["bitfinex","BTCUSD",1641629126557,0.059556,41990.0,41986.0,0.25629552]
["bitfinex","BTCUSD",1641629127800,0.059556,41990.0,41986.0,0.23767613]
["bitfinex","BTCUSD",1641629128000,0.059556,41990.0,41985.0,0.32045023]
["bitfinex","BTCUSD",1641629128199,0.059556,41990.0,41986.0,0.23773562]
["bitfinex","BTCUSD",1641629128401,0.059556,41990.0,41986.0,0.007]
["bitfinex","BTCUSD",1641629129101,0.059556,41990.0,41986.0,0.24671029]
["bitfinex","BTCUSD",1641629129701,0.059556,41990.0,41986.0,0.23971029]
["bitfinex","BTCUSD",1641629130503,0.059556,41990.0,41986.0,0.24971029]
["bitfinex","BTCUSD",1641629131187,0.059556,41990.0,41987.0,0.00125004]
["bitfinex","BTCUSD",1641629131382,0.059554,41991.0,41987.0,0.00125004]
["bitfinex","BTCUSD",1641629131986,0.00041001,41994.0,41988.0,0.059552]
["bitfinex","BTCUSD",1641629132182,0.00041001,41994.0,41992.0,0.29729104]
["bitfinex","BTCUSD",1641629132384,0.00041001,41994.0,41993.0,0.24072884]
["bitfinex","BTCUSD",1641629132583,0.00041001,41994.0,41992.0,0.29729104]
["bitfinex","BTCUSD",1641629132986,0.05996201,41994.0,41992.0,0.29729104]
["bitfinex","BTCUSD",1641629133587,0.00041001,41994.0,41987.0,0.01875765]
["bitfinex","BTCUSD",1641629133787,0.00041001,41994.0,41987.0,0.00175765]
["bitfinex","BTCUSD",1641629134402,0.00041001,41994.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629134605,0.059554,41991.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629135405,0.00041001,41994.0,41988.0,0.35757682]
["bitfinex","BTCUSD",1641629135803,0.059555,41991.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629136405,0.059555,41991.0,41988.0,0.31502382]
["bitfinex","BTCUSD",1641629137605,0.059552,41993.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629138255,0.02783155,41993.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629138454,0.02783155,41993.0,41988.0,0.31502382]
["bitfinex","BTCUSD",1641629138856,0.02783155,41993.0,41988.0,0.37457682]
["bitfinex","BTCUSD",1641629139655,0.02783155,41993.0,41988.0,0.35757682]
["bitfinex","BTCUSD",1641629140456,0.02783155,41993.0,41989.0,0.00129946]
["bitfinex","BTCUSD",1641629140655,0.02783155,41993.0,41989.0,0.06084946]
["bitfinex","BTCUSD",1641629141559,0.00041001,41994.0,41989.0,0.21440294]
["bitfinex","BTCUSD",1641629142003,0.00041001,41994.0,41989.0,0.06084946]
["bitfinex","BTCUSD",1641629142204,0.00041001,41994.0,41989.0,0.21738886]
["bitfinex","BTCUSD",1641629142405,0.00041001,41994.0,41989.0,0.23438886]
["bitfinex","BTCUSD",1641629142606,0.00041001,41994.0,41989.0,0.07784946]
["bitfinex","BTCUSD",1641629142804,0.059553,41992.0,41989.0,0.01829946]
["bitfinex","BTCUSD",1641629143203,0.00041001,41994.0,41989.0,0.01829946]
["bitfinex","BTCUSD",1641629143404,0.00041001,41994.0,41989.0,0.17616703]
["bitfinex","BTCUSD",1641629143604,0.00041001,41994.0,41989.0,0.15916703]
["bitfinex","BTCUSD",1641629143807,0.00041001,41994.0,41989.0,0.00129946]
["bitfinex","BTCUSD",1641629144007,0.00041001,41994.0,41990.0,0.059552]
["bitfinex","BTCUSD",1641629146057,0.00041001,41994.0,41991.0,0.00129941]
["bitfinex","BTCUSD",1641629148463,0.00041001,41994.0,41992.0,0.05955]
["bitfinex","BTCUSD",1641629149063,0.059551,41993.0,41992.0,0.05955]
["bitfinex","BTCUSD",1641629149509,0.00041001,41994.0,41992.0,0.05955]
["bitfinex","BTCUSD",1641629150310,0.05996001,41994.0,41992.0,0.05955]
["bitfinex","BTCUSD",1641629150514,0.05996001,41994.0,41992.0,0.06355]
["bitfinex","BTCUSD",1641629151512,0.05996001,41994.0,41993.0,0.00129938]
["bitfinex","BTCUSD",1641629152513,0.05996001,41994.0,41993.0,0.00229938]
["bitfinex","BTCUSD",1641629153758,0.05996001,41994.0,41993.0,0.00129938]
["bitfinex","BTCUSD",1641629154358,0.05996001,41994.0,41993.0,0.23946387]
["bitfinex","BTCUSD",1641629154561,0.05996001,41994.0,41993.0,0.00429938]
["bitfinex","BTCUSD",1641629155765,0.05996001,41994.0,41993.0,0.00129938]
["bitfinex","BTCUSD",1641629156361,0.00041001,41994.0,41993.0,0.24080482]
["bitfinex","BTCUSD",1641629156761,0.00041001,41994.0,41993.0,0.23873254]
["bitfinex","BTCUSD",1641629157032,0.00041001,41994.0,41993.0,0.00129938]
["bitfinex","BTCUSD",1641629161063,0.05996001,41994.0,41992.0,0.05584938]
["bitfinex","BTCUSD",1641629162159,0.05996001,41994.0,41988.0,0.29927956]
["bitfinex","BTCUSD",1641629162361,0.059555,41991.0,41988.0,0.29927956]
["bitfinex","BTCUSD",1641629162559,0.059555,41991.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629163965,0.059555,41991.0,41989.0,0.059555]
["bitfinex","BTCUSD",1641629164506,0.059555,41991.0,41989.0,0.069555]
["bitfinex","BTCUSD",1641629165309,0.059555,41991.0,41989.0,0.01]
["bitfinex","BTCUSD",1641629165708,0.059555,41991.0,41988.0,0.35757982]
["bitfinex","BTCUSD",1641629165909,0.059555,41991.0,41988.0,0.29802382]
["bitfinex","BTCUSD",1641629166508,0.059555,41991.0,41988.0,0.31602382]
["bitfinex","BTCUSD",1641629167409,0.059555,41991.0,41989.0,0.059554]
["bitfinex","BTCUSD",1641629167713,0.00041001,41994.0,41990.0,0.9]
["bitfinex","BTCUSD",1641629167909,0.00041001,41994.0,41991.0,0.380675]
["bitfinex","BTCUSD",1641629168158,0.0002,41995.0,41991.0,0.380675]
["bitfinex","BTCUSD",1641629168358,0.00041001,41997.0,41989.0,0.06078188]
["bitfinex","BTCUSD",1641629168359,0.00022103,41996.0,41989.0,0.06078188]
["bitfinex","BTCUSD",1641629168561,0.00022103,41996.0,41991.0,0.011]
["bitfinex","BTCUSD",1641629168760,0.00022103,41996.0,41995.0,0.2392542]
["bitfinex","BTCUSD",1641629168958,0.05976803,41996.0,41995.0,0.2392542]
["bitfinex","BTCUSD",1641629169358,0.00022103,41996.0,41991.0,0.011]
["bitfinex","BTCUSD",1641629169562,0.00022103,41996.0,41991.0,0.01150761]
["bitfinex","BTCUSD",1641629169758,0.00022103,41996.0,41991.0,0.00050761]
["bitfinex","BTCUSD",1641629169959,0.00022103,41996.0,41992.0,0.059551]
["bitfinex","BTCUSD",1641629170366,0.00022103,41996.0,41992.0,0.31819216]
["bitfinex","BTCUSD",1641629170559,0.00022103,41996.0,41992.0,0.32519216]
["bitfinex","BTCUSD",1641629170959,0.05955,41994.0,41992.0,0.26564116]
["bitfinex","BTCUSD",1641629171464,0.00022103,41996.0,41992.0,0.26564116]
["bitfinex","BTCUSD",1641629171906,0.00022103,41996.0,41992.0,0.32518816]
["bitfinex","BTCUSD",1641629172308,0.00022103,41996.0,41992.0,0.25864116]
["bitfinex","BTCUSD",1641629172506,0.00022103,41996.0,41992.0,0.26664116]
["bitfinex","BTCUSD",1641629172707,0.059548,41995.0,41992.0,0.26664116]
["bitfinex","BTCUSD",1641629173709,0.059548,41995.0,41993.0,0.24106166]
["bitfinex","BTCUSD",1641629173908,0.059548,41995.0,41993.0,0.30060866]
["bitfinex","BTCUSD",1641629174110,0.059548,41995.0,41993.0,0.29764556]
["bitfinex","BTCUSD",1641629174309,0.059548,41995.0,41993.0,0.059547]
["bitfinex","BTCUSD",1641629174510,0.059548,41995.0,41993.0,0.064547]
["bitfinex","BTCUSD",1641629175412,0.059548,41995.0,41993.0,0.005]
["bitfinex","BTCUSD",1641629176261,0.059548,41995.0,41992.0,0.059551]
["bitfinex","BTCUSD",1641629176560,0.059548,41995.0,41993.0,0.004]
["bitfinex","BTCUSD",1641629177560,0.33252253,41994.0,41993.0,0.004]
["bitfinex","BTCUSD",1641629177762,0.33252253,41994.0,41991.0,0.00050761]
["bitfinex","BTCUSD",1641629177963,0.059558,41993.0,41991.0,0.00050761]
["bitfinex","BTCUSD",1641629178664,0.059558,41993.0,41991.0,0.00750761]
["bitfinex","BTCUSD",1641629179063,0.11911554,41993.0,41991.0,0.00750761]
["bitfinex","BTCUSD",1641629179266,0.11911554,41993.0,41991.0,0.007]
["bitfinex","BTCUSD",1641629179708,0.059558,41993.0,41985.0,0.6969304]
["bitfinex","BTCUSD",1641629179907,0.059558,41993.0,41986.0,0.62443123]
["bitfinex","BTCUSD",1641629180510,0.059558,41993.0,41986.0,0.69043123]
["bitfinex","BTCUSD",1641629181008,0.059558,41993.0,41989.0,0.05955]
["bitfinex","BTCUSD",1641629181209,0.059558,41993.0,41990.0,0.23767742]
["bitfinex","BTCUSD",1641629181410,0.059558,41993.0,41987.0,0.23665552]
["bitfinex","BTCUSD",1641629181814,0.00022103,41996.0,41989.0,0.06075632]
["bitfinex","BTCUSD",1641629182039,0.00022103,41996.0,41990.0,0.26494993]
["bitfinex","BTCUSD",1641629182513,0.00022103,41996.0,41990.0,0.28394993]
["bitfinex","BTCUSD",1641629182912,0.059551,41993.0,41990.0,0.34350193]
["bitfinex","BTCUSD",1641629183662,0.00022103,41996.0,41993.0,0.059551]
["bitfinex","BTCUSD",1641629183864,0.00022103,41996.0,41994.0,0.28025952]
["bitfinex","BTCUSD",1641629184064,0.00022103,41996.0,41993.0,0.12031786]
["bitfinex","BTCUSD",1641629184259,0.00022103,41996.0,41993.0,0.40057738]
["bitfinex","BTCUSD",1641629184665,0.14687109,42000.0,41995.0,1.0]
["bitfinex","BTCUSD",1641629184859,0.12187109,42000.0,41995.0,0.33979352]
["bitfinex","BTCUSD",1641629185060,0.12187109,42000.0,41999.0,0.00123839]
["bitfinex","BTCUSD",1641629185259,0.12187109,42000.0,41999.0,0.66459144]
["bitfinex","BTCUSD",1641629185661,0.12187109,42000.0,41999.0,0.83336692]
["bitfinex","BTCUSD",1641629185861,0.12187109,42000.0,41999.0,0.66459144]
["bitfinex","BTCUSD",1641629186061,0.12187109,42000.0,41999.0,0.92033186]
["bitfinex","BTCUSD",1641629186461,0.00041001,42013.0,42000.0,1.4]
["bitfinex","BTCUSD",1641629186660,0.00041001,42013.0,42007.0,0.2653665]
["bitfinex","BTCUSD",1641629186906,0.30098002,42012.0,42007.0,0.2653665]
["bitfinex","BTCUSD",1641629187109,0.40098002,42012.0,42005.0,0.05952592]
["bitfinex","BTCUSD",1641629187308,0.40098002,42012.0,42003.0,0.119056]
["bitfinex","BTCUSD",1641629187309,0.054527,42010.0,42004.0,0.1523372]
["bitfinex","BTCUSD",1641629187508,0.054527,42010.0,42004.0,0.2118702]
["bitfinex","BTCUSD",1641629188208,0.11406188,42010.0,42001.0,0.28708149]
["bitfinex","BTCUSD",1641629188410,0.054536,42006.0,42002.0,0.27818478]
["bitfinex","BTCUSD",1641629188609,0.054536,42006.0,42003.0,0.059535]
["bitfinex","BTCUSD",1641629188808,0.00021001,42011.0,42002.0,0.27818478]
["bitfinex","BTCUSD",1641629189615,0.00021001,42011.0,42005.0,0.05953]
["bitfinex","BTCUSD",1641629189811,0.00021001,42011.0,42006.0,0.25638114]
["bitfinex","BTCUSD",1641629190010,0.02383,42010.0,42008.0,0.26160813]
["bitfinex","BTCUSD",1641629190210,0.02383,42010.0,42009.0,0.23475716]
["bitfinex","BTCUSD",1641629190411,0.02383,42010.0,42009.0,0.31157716]
["bitfinex","BTCUSD",1641629190864,0.02383,42010.0,42009.0,0.31285295]
["bitfinex","BTCUSD",1641629192068,0.02383,42010.0,42009.0,0.31157716]
["bitfinex","BTCUSD",1641629192666,0.02383,42010.0,42009.0,0.23475716]
["bitfinex","BTCUSD",1641629195808,0.01883,42010.0,42009.0,0.23475716]
["bitfinex","BTCUSD",1641629196308,0.01883,42010.0,42008.0,0.26160813]
["bitfinex","BTCUSD",1641629196711,0.18459359,42019.0,42008.0,0.26160813]
["bitfinex","BTCUSD",1641629196915,0.00589402,42021.0,42020.0,1.53773583]
["bitfinex","BTCUSD",1641629197113,0.16765001,42024.0,42021.0,0.380675]
["bitfinex","BTCUSD",1641629197413,0.00041001,42031.0,42023.0,2.28570689]
["bitfinex","BTCUSD",1641629197414,0.35021086,42030.0,42023.0,2.28570689]
["bitfinex","BTCUSD",1641629197613,0.35021086,42030.0,42029.0,0.00126901]
["bitfinex","BTCUSD",1641629197811,0.35021086,42030.0,42029.0,0.48968401]
["bitfinex","BTCUSD",1641629198014,0.35021086,42030.0,42029.0,0.76514484]
["bitfinex","BTCUSD",1641629198264,0.03654338,42036.0,42030.0,1.4]
["bitfinex","BTCUSD",1641629198463,0.0058937,42043.0,42030.0,1.4]
["bitfinex","BTCUSD",1641629198666,0.05009468,42067.0,42054.0,0.92404561]
["bitfinex","BTCUSD",1641629198667,0.00064092,42057.0,42054.0,0.92404561]
["bitfinex","BTCUSD",1641629198863,0.00064092,42057.0,42056.0,0.0619]
["bitfinex","BTCUSD",1641629199065,0.00064092,42057.0,42056.0,0.442575]
["bitfinex","BTCUSD",1641629199262,0.00064092,42057.0,42056.0,0.489975]
["bitfinex","BTCUSD",1641629199263,0.00033091,42057.0,42056.0,0.489975]
["bitfinex","BTCUSD",1641629199461,0.00031001,42061.0,42057.0,0.24869373]
["bitfinex","BTCUSD",1641629199761,0.00031001,42061.0,42059.0,0.33518341]
["bitfinex","BTCUSD",1641629199964,0.00031001,42061.0,42060.0,1.00432432]
["bitfinex","BTCUSD",1641629200262,1.01635106,42069.0,42068.0,0.00121059]
["bitfinex","BTCUSD",1641629200464,0.00496974,42069.0,42068.0,0.00121059]
["bitfinex","BTCUSD",1641629200863,0.00496974,42069.0,42064.0,0.11886854]
["bitfinex","BTCUSD",1641629201068,0.00496974,42069.0,42060.0,0.0544]
["bitfinex","BTCUSD",1641629201266,0.00126921,42066.0,42063.0,0.00050749]
["bitfinex","BTCUSD",1641629201663,0.0474,42065.0,42063.0,0.00050749]
["bitfinex","BTCUSD",1641629202109,0.00496974,42069.0,42063.0,0.00050749]
["bitfinex","BTCUSD",1641629202307,0.04778976,42070.0,42063.0,0.00050749]
["bitfinex","BTCUSD",1641629202511,0.04778976,42070.0,42063.0,0.01150749]
["bitfinex","BTCUSD",1641629202909,0.32173116,42069.0,42063.0,0.01150749]
["bitfinex","BTCUSD",1641629203308,0.32173116,42069.0,42063.0,0.011]
["bitfinex","BTCUSD",1641629203910,0.32173116,42069.0,42062.0,0.00124967]
["bitfinex","BTCUSD",1641629204109,0.32173116,42069.0,42064.0,0.059442]
["bitfinex","BTCUSD",1641629204509,0.32173116,42069.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629204711,0.74377757,42069.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629204911,0.29586472,42068.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629205113,1.138346,42065.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629205315,1.33574599,42065.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629205514,1.385746,42065.0,42064.0,0.023]
["bitfinex","BTCUSD",1641629205768,0.93208463,42064.0,42060.0,0.005483]
["bitfinex","BTCUSD",1641629205968,0.37539687,42061.0,42060.0,0.005483]
["bitfinex","BTCUSD",1641629206168,0.038346,42057.0,42054.0,0.65762861]
["bitfinex","BTCUSD",1641629206368,0.038346,42057.0,42053.0,0.25515234]
["bitfinex","BTCUSD",1641629206369,1.815,42054.0,42053.0,0.25515234]
["bitfinex","BTCUSD",1641629206668,1.441776,42054.0,42047.0,0.00050843]
["bitfinex","BTCUSD",1641629206868,0.038346,42052.0,42047.0,0.00050843]
["bitfinex","BTCUSD",1641629207067,0.0474,42052.0,42047.0,0.00050843]
["bitfinex","BTCUSD",1641629207267,0.0474,42052.0,42042.0,0.15569241]
["bitfinex","BTCUSD",1641629207465,0.0474,42052.0,42043.0,0.059471]
["bitfinex","BTCUSD",1641629208266,0.0474,42052.0,42048.0,0.32598366]
["bitfinex","BTCUSD",1641629208667,0.0574,42052.0,42051.0,2.42363466]
["bitfinex","BTCUSD",1641629208868,0.0574,42052.0,42051.0,2.80374766]
["bitfinex","BTCUSD",1641629209066,0.01,42052.0,42051.0,2.80374766]
["bitfinex","BTCUSD",1641629209712,0.01,42052.0,42051.0,2.42363466]
["bitfinex","BTCUSD",1641629209915,0.0474,42052.0,42051.0,2.40763466]
["bitfinex","BTCUSD",1641629210317,0.04815048,42052.0,42051.0,2.40763466]
["bitfinex","BTCUSD",1641629210513,0.44562576,42052.0,42051.0,2.41963466]
["bitfinex","BTCUSD",1641629211714,0.27769808,42055.0,42052.0,0.03230202]
["bitfinex","BTCUSD",1641629211914,0.0474,42054.0,42052.0,0.03230202]
["bitfinex","BTCUSD",1641629212114,0.118945,42056.0,42052.0,0.03230202]
["bitfinex","BTCUSD",1641629212115,0.04751734,42053.0,42052.0,0.03230202]
["bitfinex","BTCUSD",1641629212615,0.05751734,42053.0,42052.0,0.04430202]
["bitfinex","BTCUSD",1641629213015,0.05751734,42053.0,42052.0,0.24430202]
["bitfinex","BTCUSD",1641629213856,0.04751734,42053.0,42052.0,0.23230202]
["bitfinex","BTCUSD",1641629214358,0.33765036,42053.0,42052.0,0.23230202]
["bitfinex","BTCUSD",1641629214560,0.49765036,42053.0,42052.0,0.24830202]
["bitfinex","BTCUSD",1641629214758,1.99765035,42053.0,42052.0,0.43270202]
["bitfinex","BTCUSD",1641629214959,1.4,42052.0,42051.0,2.40763466]
["bitfinex","BTCUSD",1641629215158,1.4,42052.0,42046.0,8.45e-06]
["bitfinex","BTCUSD",1641629215159,0.85,42051.0,42046.0,8.45e-06]
["bitfinex","BTCUSD",1641629215366,0.038346,42047.0,42046.0,8.45e-06]
["bitfinex","BTCUSD",1641629215560,0.038346,42047.0,42030.0,0.00125071]
["bitfinex","BTCUSD",1641629215561,0.038346,42044.0,42030.0,0.00125071]
["bitfinex","BTCUSD",1641629215761,0.2711859,42032.0,42024.0,0.9388]
["bitfinex","BTCUSD",1641629215960,0.2711859,42032.0,42022.0,0.9185]
["bitfinex","BTCUSD",1641629215961,0.33611428,42028.0,42022.0,0.0012658]
["bitfinex","BTCUSD",1641629216161,0.33320208,42027.0,42020.0,0.02045772]
["bitfinex","BTCUSD",1641629216909,0.038346,42027.0,42020.0,0.02045772]
["bitfinex","BTCUSD",1641629217511,0.0374,42031.0,42021.0,0.00520454]
["bitfinex","BTCUSD",1641629218112,0.28276197,42030.0,42021.0,0.00520454]
["bitfinex","BTCUSD",1641629218312,0.0474,42030.0,42025.0,0.40591526]
["bitfinex","BTCUSD",1641629219311,0.0474,42030.0,42026.0,0.1477055]
["bitfinex","BTCUSD",1641629219712,0.0474,42030.0,42025.0,0.40591526]
["bitfinex","BTCUSD",1641629219911,0.33796697,42037.0,42025.0,0.40591526]
["bitfinex","BTCUSD",1641629220113,0.059498,42034.0,42025.0,0.40591526]
["bitfinex","BTCUSD",1641629220315,0.24,42030.0,42025.0,0.40591526]
["bitfinex","BTCUSD",1641629220762,0.24,42030.0,42026.0,0.31192045]
["bitfinex","BTCUSD",1641629220963,0.24,42030.0,42029.0,0.19512082]
["bitfinex","BTCUSD",1641629221163,0.0524,42034.0,42029.0,0.19512082]
["bitfinex","BTCUSD",1641629221664,0.0524,42034.0,42030.0,0.24194007]
["bitfinex","BTCUSD",1641629221665,0.005,42034.0,42030.0,0.24194007]
["bitfinex","BTCUSD",1641629221962,0.005,42034.0,42030.0,0.059489]
["bitfinex","BTCUSD",1641629221963,0.0474,42034.0,42030.0,0.059489]
["bitfinex","BTCUSD",1641629222362,0.0474,42034.0,42031.0,0.43959992]
["bitfinex","BTCUSD",1641629222564,0.003,42034.0,42031.0,0.43959992]
["bitfinex","BTCUSD",1641629223164,0.0474,42039.0,42031.0,0.43959992]
["bitfinex","BTCUSD",1641629223165,0.03908114,42041.0,42036.0,0.35257487]
["bitfinex","BTCUSD",1641629223365,0.03459917,42040.0,42037.0,0.13877655]
["bitfinex","BTCUSD",1641629223567,0.18298515,42039.0,42029.0,0.27082587]
["bitfinex","BTCUSD",1641629223766,0.2624009,42038.0,42026.0,0.31319505]
["bitfinex","BTCUSD",1641629223967,0.3124009,42038.0,42026.0,0.31319505]
["bitfinex","BTCUSD",1641629224166,0.23038515,42039.0,42026.0,0.31319505]
["bitfinex","BTCUSD",1641629224608,0.15164339,42037.0,42027.0,0.18805163]
["bitfinex","BTCUSD",1641629224809,0.20164339,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629225113,0.21113739,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629225911,0.31113739,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629226611,0.31313739,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629227610,0.061494,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629227809,0.059494,42037.0,42030.0,0.42749143]
["bitfinex","BTCUSD",1641629228463,0.059494,42037.0,42030.0,0.62749143]
["bitfinex","BTCUSD",1641629228666,0.005,42037.0,42030.0,0.62749143]
["bitfinex","BTCUSD",1641629229264,0.005,42037.0,42031.0,0.23716887]
["bitfinex","BTCUSD",1641629229666,0.005,42037.0,42034.0,0.00121407]
["bitfinex","BTCUSD",1641629229871,0.0088,42051.0,42035.0,0.380113]
["bitfinex","BTCUSD",1641629230065,0.0088,42051.0,42037.0,0.10783668]
["bitfinex","BTCUSD",1641629230066,0.20016,42050.0,42037.0,0.10783668]
["bitfinex","BTCUSD",1641629230266,0.35931443,42050.0,42041.0,0.15047362]
["bitfinex","BTCUSD",1641629230464,0.35931443,42050.0,42042.0,0.39099884]
["bitfinex","BTCUSD",1641629230666,0.20016,42050.0,42042.0,0.39099884]
["bitfinex","BTCUSD",1641629231270,0.05948,42047.0,42042.0,0.39099884]
["bitfinex","BTCUSD",1641629231467,0.05948,42047.0,42037.0,0.27532892]
["bitfinex","BTCUSD",1641629232110,0.36380679,42050.0,42042.0,0.16477495]
["bitfinex","BTCUSD",1641629232309,0.059477,42048.0,42042.0,0.16477495]
["bitfinex","BTCUSD",1641629232609,0.059477,42048.0,42041.0,0.059475]
["bitfinex","BTCUSD",1641629233011,0.16864679,42050.0,42043.0,0.42219273]
["bitfinex","BTCUSD",1641629233211,0.005,42050.0,42043.0,0.42219273]
["bitfinex","BTCUSD",1641629233414,0.005,42050.0,42046.0,0.00120379]
["bitfinex","BTCUSD",1641629233612,0.005,42050.0,42046.0,0.25029823]
["bitfinex","BTCUSD",1641629233814,0.00011219,42049.0,42046.0,0.25029823]
["bitfinex","BTCUSD",1641629234012,0.00011219,42049.0,42047.0,0.380113]
["bitfinex","BTCUSD",1641629234214,0.00011219,42049.0,42048.0,0.3999131]
["bitfinex","BTCUSD",1641629234413,0.00011219,42049.0,42048.0,0.7800261]
["bitfinex","BTCUSD",1641629234615,0.00311219,42049.0,42048.0,0.78130404]
["bitfinex","BTCUSD",1641629235013,0.00311219,42049.0,42048.0,0.62428075]
["bitfinex","BTCUSD",1641629235673,0.00311219,42049.0,42048.0,0.24416775]
["bitfinex","BTCUSD",1641629235867,0.00011219,42049.0,42048.0,0.00127794]
["bitfinex","BTCUSD",1641629236668,0.00413657,42051.0,42048.0,0.00127794]
["bitfinex","BTCUSD",1641629236871,0.038346,42050.0,42042.0,0.0005102]
["bitfinex","BTCUSD",1641629237068,0.0238,42049.0,42042.0,0.0005102]
["bitfinex","BTCUSD",1641629237269,0.0238,42049.0,42042.0,0.16620823]
["bitfinex","BTCUSD",1641629237469,0.0238,42049.0,42045.0,0.059471]
["bitfinex","BTCUSD",1641629237971,0.0238,42049.0,42048.0,0.41352528]
["bitfinex","BTCUSD",1641629238674,0.0238,42049.0,42048.0,0.41482294]
["bitfinex","BTCUSD",1641629238675,0.008,42049.0,42048.0,0.41482294]
["bitfinex","BTCUSD",1641629239072,0.003,42049.0,42048.0,0.41482294]
["bitfinex","BTCUSD",1641629239509,0.003,42049.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629240011,0.00413657,42051.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629240209,0.038346,42050.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629240612,0.047346,42050.0,42048.0,0.01529766]
["bitfinex","BTCUSD",1641629241011,0.18778391,42049.0,42048.0,0.01529766]
["bitfinex","BTCUSD",1641629241213,0.28560491,42049.0,42048.0,0.01529766]
["bitfinex","BTCUSD",1641629241712,0.097821,42049.0,42048.0,0.01529766]
["bitfinex","BTCUSD",1641629241911,0.097821,42049.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629242212,0.00413657,42051.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629242813,0.01213657,42051.0,42048.0,0.01629766]
["bitfinex","BTCUSD",1641629243010,0.038346,42050.0,42048.0,0.01629766]
["bitfinex","BTCUSD",1641629243265,0.00713657,42051.0,42048.0,0.01629766]
["bitfinex","BTCUSD",1641629243463,0.00697657,42051.0,42048.0,0.01629766]
["bitfinex","BTCUSD",1641629243866,0.56670896,42056.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629244165,0.038346,42055.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629244365,0.19500503,42052.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629244565,8.469e-05,42050.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629244765,8.469e-05,42050.0,42048.0,0.03329766]
["bitfinex","BTCUSD",1641629245865,8.469e-05,42050.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629246470,0.059473,42049.0,42048.0,0.00129766]
["bitfinex","BTCUSD",1641629246668,0.00808469,42050.0,42048.0,0.03329766]
["bitfinex","BTCUSD",1641629247108,0.00808469,42050.0,42048.0,0.23329766]
["bitfinex","BTCUSD",1641629248010,8.469e-05,42050.0,42048.0,0.20129766]
["bitfinex","BTCUSD",1641629248811,0.00708469,42050.0,42048.0,0.22929766]
["bitfinex","BTCUSD",1641629249612,0.28909222,42056.0,42048.0,0.22929766]
["bitfinex","BTCUSD",1641629249816,0.1,42056.0,42048.0,0.22929766]
["bitfinex","BTCUSD",1641629250110,0.211337,42057.0,42048.0,0.20129766]
["bitfinex","BTCUSD",1641629250310,0.261337,42057.0,42048.0,0.20129766]
["bitfinex","BTCUSD",1641629250767,0.059465,42055.0,42049.0,0.059466]
["bitfinex","BTCUSD",1641629251766,0.368337,42057.0,42051.0,0.1812682]
["bitfinex","BTCUSD",1641629251767,0.0494,42057.0,42051.0,0.1812682]
["bitfinex","BTCUSD",1641629251972,0.20058,42062.0,42054.0,0.00121632]
["bitfinex","BTCUSD",1641629252467,0.50182976,42070.0,42055.0,0.00120097]
["bitfinex","BTCUSD",1641629252667,0.038346,42069.0,42055.0,0.00120097]
["bitfinex","BTCUSD",1641629252970,0.20042976,42070.0,42060.0,0.33159306]
["bitfinex","BTCUSD",1641629253167,0.20042976,42070.0,42062.0,0.05944526]
["bitfinex","BTCUSD",1641629253168,0.00038976,42070.0,42062.0,0.05944526]
["bitfinex","BTCUSD",1641629253365,0.00038976,42070.0,42061.0,0.23914855]
["bitfinex","BTCUSD",1641629253767,0.00038976,42070.0,42061.0,0.23414855]
["bitfinex","BTCUSD",1641629254069,0.038346,42069.0,42064.0,0.059446]
["bitfinex","BTCUSD",1641629254712,0.050346,42069.0,42064.0,0.065446]
["bitfinex","BTCUSD",1641629255112,0.14414911,42065.0,42064.0,0.006]
["bitfinex","BTCUSD",1641629255313,0.038346,42065.0,42064.0,0.006]
["bitfinex","BTCUSD",1641629256013,0.038346,42065.0,42062.0,0.05944554]
["bitfinex","BTCUSD",1641629256213,9.446e-05,42068.0,42062.0,0.05944554]
["bitfinex","BTCUSD",1641629256412,0.038346,42067.0,42062.0,0.05944554]
["bitfinex","BTCUSD",1641629256813,0.038346,42067.0,42062.0,0.12789254]
["bitfinex","BTCUSD",1641629257014,0.038346,42067.0,42062.0,0.009]
["bitfinex","BTCUSD",1641629257415,0.17912437,42068.0,42066.0,0.00129644]
["bitfinex","BTCUSD",1641629257416,0.01102446,42068.0,42066.0,0.00129644]
["bitfinex","BTCUSD",1641629257617,0.01102446,42068.0,42067.0,0.8313474]
["bitfinex","BTCUSD",1641629257915,0.01102446,42068.0,42067.0,0.8907744]
["bitfinex","BTCUSD",1641629257916,2.446e-05,42068.0,42067.0,0.8907744]
["bitfinex","BTCUSD",1641629258171,1.52704588,42089.0,42067.0,0.71496752]
["bitfinex","BTCUSD",1641629258367,0.00041001,42088.0,42082.0,0.16063276]
["bitfinex","BTCUSD",1641629258565,0.00041001,42088.0,42084.0,0.00121911]
["bitfinex","BTCUSD",1641629258566,0.00021001,42086.0,42084.0,0.00121911]
["bitfinex","BTCUSD",1641629258965,0.19602002,42087.0,42074.0,0.06072056]
["bitfinex","BTCUSD",1641629259166,0.19602002,42087.0,42076.0,0.059427]
["bitfinex","BTCUSD",1641629259363,0.19602002,42087.0,42082.0,0.00051014]
["bitfinex","BTCUSD",1641629260369,0.19602002,42087.0,42084.0,0.00129133]
["bitfinex","BTCUSD",1641629260965,0.19602002,42087.0,42084.0,0.23662472]
["bitfinex","BTCUSD",1641629261166,0.19602002,42087.0,42084.0,0.06070733]
["bitfinex","BTCUSD",1641629261365,0.00041001,42088.0,42084.0,0.00129133]
["bitfinex","BTCUSD",1641629261568,0.18451782,42093.0,42082.0,0.01051014]
["bitfinex","BTCUSD",1641629261916,0.18451782,42093.0,42082.0,0.00051014]
["bitfinex","BTCUSD",1641629262114,0.28451782,42093.0,42082.0,0.00051014]
["bitfinex","BTCUSD",1641629262319,0.059415,42089.0,42082.0,0.00051014]
["bitfinex","BTCUSD",1641629262715,0.059415,42089.0,42082.0,0.00651014]
["bitfinex","BTCUSD",1641629262916,0.059415,42089.0,42082.0,0.27909204]
["bitfinex","BTCUSD",1641629263116,0.059415,42089.0,42082.0,0.00651014]
["bitfinex","BTCUSD",1641629263918,0.059415,42089.0,42082.0,0.00051014]
["bitfinex","BTCUSD",1641629264319,0.059415,42089.0,42083.0,0.00129652]
["bitfinex","BTCUSD",1641629264719,0.17336732,42087.0,42083.0,0.00129652]
["bitfinex","BTCUSD",1641629264921,0.059424,42085.0,42083.0,0.00129652]
["bitfinex","BTCUSD",1641629265122,0.059424,42085.0,42083.0,0.00027652]
["bitfinex","BTCUSD",1641629265123,0.15942399,42085.0,42083.0,0.00027652]
["bitfinex","BTCUSD",1641629265320,0.40268732,42087.0,42082.0,0.00573666]
["bitfinex","BTCUSD",1641629265321,0.0474,42084.0,42082.0,0.00573666]
["bitfinex","BTCUSD",1641629265523,0.25439603,42083.0,42082.0,0.00573666]
["bitfinex","BTCUSD",1641629265773,0.59257413,42083.0,42082.0,0.00573666]
["bitfinex","BTCUSD",1641629265972,0.33813733,42073.0,42070.0,0.00129869]
["bitfinex","BTCUSD",1641629266176,0.059444,42072.0,42069.0,0.00545347]
["bitfinex","BTCUSD",1641629266774,0.054444,42072.0,42069.0,0.05145347]
["bitfinex","BTCUSD",1641629267177,0.054444,42072.0,42069.0,0.046]
["bitfinex","BTCUSD",1641629267674,0.50587133,42074.0,42069.0,0.046]
["bitfinex","BTCUSD",1641629267675,0.31934379,42071.0,42069.0,0.046]
["bitfinex","BTCUSD",1641629267873,0.23464214,42074.0,42069.0,0.046]
["bitfinex","BTCUSD",1641629267874,0.82112434,42070.0,42069.0,0.046]
["bitfinex","BTCUSD",1641629268174,0.11891628,42069.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629268375,0.118915,42065.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629268573,0.0474,42064.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629268774,0.67560914,42064.0,42062.0,0.01827971]
["bitfinex","BTCUSD",1641629268973,0.4500027,42064.0,42062.0,0.01827971]
["bitfinex","BTCUSD",1641629269175,0.27518979,42063.0,42062.0,0.01827971]
["bitfinex","BTCUSD",1641629269418,0.32258979,42063.0,42062.0,0.01827971]
["bitfinex","BTCUSD",1641629270018,0.32258979,42063.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629270919,0.34258979,42063.0,42062.0,0.00527971]
["bitfinex","BTCUSD",1641629271823,0.0674,42063.0,42062.0,0.00527971]
["bitfinex","BTCUSD",1641629272021,0.0474,42063.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629272627,0.118898,42070.0,42065.0,0.00122757]
["bitfinex","BTCUSD",1641629272825,0.20046,42071.0,42066.0,0.40386251]
["bitfinex","BTCUSD",1641629273025,0.00051018,42076.0,42067.0,1.51638849]
["bitfinex","BTCUSD",1641629273269,0.8462,42088.0,42067.0,1.51638849]
["bitfinex","BTCUSD",1641629273270,0.32008575,42084.0,42072.0,0.00121289]
["bitfinex","BTCUSD",1641629273470,0.2725819,42083.0,42072.0,0.00121289]
["bitfinex","BTCUSD",1641629273768,0.04750385,42084.0,42073.0,0.059427]
["bitfinex","BTCUSD",1641629273967,0.48778716,42084.0,42075.0,0.14335978]
["bitfinex","BTCUSD",1641629274567,0.48778716,42084.0,42075.0,0.13835978]
["bitfinex","BTCUSD",1641629274769,0.49078716,42084.0,42075.0,0.022]
["bitfinex","BTCUSD",1641629274972,0.059427,42081.0,42075.0,0.022]
["bitfinex","BTCUSD",1641629275572,0.32379137,42081.0,42075.0,0.022]
["bitfinex","BTCUSD",1641629275769,0.1425345,42076.0,42075.0,0.022]
["bitfinex","BTCUSD",1641629275969,0.1425345,42076.0,42066.0,0.118859]
["bitfinex","BTCUSD",1641629276371,0.36936437,42081.0,42066.0,0.118859]
["bitfinex","BTCUSD",1641629276570,9.049e-05,42075.0,42066.0,0.17829251]
["bitfinex","BTCUSD",1641629276770,9.049e-05,42075.0,42072.0,0.3283836]
["bitfinex","BTCUSD",1641629277221,9.049e-05,42075.0,42073.0,0.380066]
["bitfinex","BTCUSD",1641629277419,9.049e-05,42075.0,42074.0,0.18784542]
["bitfinex","BTCUSD",1641629277723,9.049e-05,42075.0,42074.0,0.56791142]
["bitfinex","BTCUSD",1641629277920,9.049e-05,42075.0,42074.0,0.56920259]
["bitfinex","BTCUSD",1641629278119,9.049e-05,42075.0,42074.0,0.87219894]
["bitfinex","BTCUSD",1641629278320,9.049e-05,42075.0,42074.0,0.38135717]
["bitfinex","BTCUSD",1641629278520,9.049e-05,42075.0,42061.0,0.24125552]
["bitfinex","BTCUSD",1641629278721,9.049e-05,42075.0,42074.0,0.024]
["bitfinex","BTCUSD",1641629279120,0.16396449,42078.0,42074.0,0.024]
["bitfinex","BTCUSD",1641629279321,0.1603118,42076.0,42074.0,0.024]
["bitfinex","BTCUSD",1641629279720,0.2103118,42076.0,42074.0,0.024]
["bitfinex","BTCUSD",1641629279919,0.2103118,42076.0,42067.0,0.15260963]
["bitfinex","BTCUSD",1641629280122,0.059438,42075.0,42067.0,0.15260963]
["bitfinex","BTCUSD",1641629280764,0.059438,42075.0,42067.0,0.054]
["bitfinex","BTCUSD",1641629281962,0.059438,42075.0,42066.0,0.87546962]
["bitfinex","BTCUSD",1641629282867,0.059438,42075.0,42067.0,0.2723321]
["bitfinex","BTCUSD",1641629283364,0.059438,42075.0,42067.0,0.23777898]
["bitfinex","BTCUSD",1641629283365,0.054438,42075.0,42067.0,0.23777898]
["bitfinex","BTCUSD",1641629284819,0.054438,42075.0,42067.0,0.055]
["bitfinex","BTCUSD",1641629286422,0.101838,42075.0,42067.0,0.055]
["bitfinex","BTCUSD",1641629286824,0.101838,42075.0,42067.0,0.11]
["bitfinex","BTCUSD",1641629287522,0.059444,42071.0,42065.0,0.25563581]
["bitfinex","BTCUSD",1641629287926,0.059444,42071.0,42065.0,0.00125513]
["bitfinex","BTCUSD",1641629288188,0.29381252,42070.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629288377,0.0474,42070.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629288576,0.059455,42066.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629288776,0.0459,42065.0,42062.0,0.04327971]
["bitfinex","BTCUSD",1641629290178,0.0459,42065.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629290778,0.059451,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629290978,0.19945001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629292020,0.48630218,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629292721,0.50730218,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629294121,0.19945001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629294322,0.85027857,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629294520,0.87097857,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629294719,0.67997857,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629294920,0.77997857,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629295119,0.49547835,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629295321,0.27655001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629295520,0.45585001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629295766,0.40585001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629296072,0.34685001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629296268,0.24685001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629296464,0.39685001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629296864,0.41185001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629297066,0.68121057,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629297266,0.41185001,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629298067,0.39692458,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629298270,0.29692458,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629298468,0.51585292,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629298672,0.56585292,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629298869,0.58085292,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629299073,0.26192458,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629300119,0.29692458,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629300617,0.34692458,42064.0,42063.0,0.00129719]
["bitfinex","BTCUSD",1641629300818,0.17692557,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629301018,0.27692557,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629301819,0.47015237,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629302020,0.45015237,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629302821,0.46215237,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629303475,0.06908393,42064.0,42063.0,0.00122519]
["bitfinex","BTCUSD",1641629303668,1.97458393,42064.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629303871,0.5943323,42063.0,42062.0,0.00027971]
["bitfinex","BTCUSD",1641629304069,0.55,42062.0,42051.0,0.27284228]
["bitfinex","BTCUSD",1641629304270,0.47371337,42057.0,42051.0,0.27284228]
["bitfinex","BTCUSD",1641629304474,0.47371337,42057.0,42048.0,0.2]
["bitfinex","BTCUSD",1641629304475,0.32303703,42051.0,42048.0,0.2]
["bitfinex","BTCUSD",1641629304673,0.3197321,42050.0,42048.0,0.2]
["bitfinex","BTCUSD",1641629304874,0.16456832,42049.0,42048.0,0.2]
["bitfinex","BTCUSD",1641629305068,0.16456832,42049.0,42034.0,2.1452]
["bitfinex","BTCUSD",1641629305069,0.5,42048.0,42034.0,2.1452]
["bitfinex","BTCUSD",1641629305273,0.0474,42047.0,42033.0,0.4985765]
["bitfinex","BTCUSD",1641629305473,0.0474,42047.0,42035.0,0.14337768]
["bitfinex","BTCUSD",1641629305474,0.18633838,42043.0,42035.0,0.14337768]
["bitfinex","BTCUSD",1641629305673,0.0474,42042.0,42035.0,0.14337768]
["bitfinex","BTCUSD",1641629306475,0.106892,42042.0,42035.0,0.14337768]
["bitfinex","BTCUSD",1641629306916,0.116892,42042.0,42035.0,0.14337768]
["bitfinex","BTCUSD",1641629307118,0.116892,42042.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629307119,0.111892,42042.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629307517,0.48206736,42042.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629307718,0.58334441,42042.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629307917,0.059502,42038.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629308117,0.0474,42037.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629308316,0.31757122,42037.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629308518,0.4172851,42037.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629308719,0.4672851,42037.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629308920,0.4772851,42037.0,42036.0,0.00051021]
["bitfinex","BTCUSD",1641629309320,0.10711388,42037.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629309521,0.059495,42035.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629309722,0.0474,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629310021,0.0474,42034.0,42033.0,0.380066]
["bitfinex","BTCUSD",1641629310418,0.0474,42040.0,42038.0,0.71919638]
["bitfinex","BTCUSD",1641629310706,0.059486,42039.0,42038.0,0.62419743]
["bitfinex","BTCUSD",1641629311199,0.059486,42039.0,42032.0,0.16179823]
["bitfinex","BTCUSD",1641629311601,0.0794,42040.0,42032.0,0.16179823]
["bitfinex","BTCUSD",1641629312200,0.0474,42040.0,42032.0,0.16179823]
["bitfinex","BTCUSD",1641629312401,0.0474,42040.0,42032.0,0.60483112]
["bitfinex","BTCUSD",1641629312700,0.2874,42040.0,42032.0,0.60483112]
["bitfinex","BTCUSD",1641629313100,0.059488,42038.0,42032.0,0.60483112]
["bitfinex","BTCUSD",1641629313602,0.059488,42038.0,42033.0,0.135803]
["bitfinex","BTCUSD",1641629313801,0.2874,42040.0,42037.0,0.32501289]
["bitfinex","BTCUSD",1641629314002,0.24,42040.0,42037.0,0.32501289]
["bitfinex","BTCUSD",1641629314201,0.24,42040.0,42038.0,0.17320816]
["bitfinex","BTCUSD",1641629314626,0.24,42040.0,42039.0,2.18707749]
["bitfinex","BTCUSD",1641629314926,0.62897297,42052.0,42040.0,1.4]
["bitfinex","BTCUSD",1641629315227,0.00051021,42048.0,42047.0,0.30036406]
["bitfinex","BTCUSD",1641629315425,0.00051021,42048.0,42047.0,0.93968234]
["bitfinex","BTCUSD",1641629315829,0.00051021,42048.0,42047.0,1.03968234]
["bitfinex","BTCUSD",1641629316225,0.07354724,42051.0,42048.0,0.380066]
["bitfinex","BTCUSD",1641629316428,0.07354724,42051.0,42050.0,0.00122134]
["bitfinex","BTCUSD",1641629316628,0.07354724,42051.0,42050.0,0.38128734]
["bitfinex","BTCUSD",1641629316829,0.07354724,42051.0,42050.0,0.64711578]
["bitfinex","BTCUSD",1641629318292,0.12354724,42051.0,42048.0,0.025]
["bitfinex","BTCUSD",1641629318588,0.059471,42050.0,42045.0,0.00051019]
["bitfinex","BTCUSD",1641629318784,0.0474,42049.0,42045.0,0.00051019]
["bitfinex","BTCUSD",1641629318986,0.10944121,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629319186,0.41555106,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629319387,0.59314785,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629319588,0.69314785,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629319784,0.75262996,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629319983,0.62503317,42049.0,42048.0,0.027]
["bitfinex","BTCUSD",1641629320183,0.62503317,42049.0,42042.0,0.39246887]
["bitfinex","BTCUSD",1641629320386,0.25823,42049.0,42042.0,0.39246887]
["bitfinex","BTCUSD",1641629320585,0.10823,42049.0,42042.0,0.39246887]
["bitfinex","BTCUSD",1641629320785,0.0474,42049.0,42042.0,0.39246887]
["bitfinex","BTCUSD",1641629320987,0.15866029,42047.0,42042.0,0.42746887]
["bitfinex","BTCUSD",1641629321185,0.0474,42046.0,42042.0,0.42746887]
["bitfinex","BTCUSD",1641629321390,0.23812173,42045.0,42042.0,0.42746887]
["bitfinex","BTCUSD",1641629321686,0.28812173,42045.0,42042.0,0.42746887]
["bitfinex","BTCUSD",1641629321922,0.28812173,42045.0,42042.0,0.035]
["bitfinex","BTCUSD",1641629321923,0.05948603,42044.0,42042.0,0.035]
["bitfinex","BTCUSD",1641629322122,0.0474,42043.0,42032.0,0.02129061]
["bitfinex","BTCUSD",1641629322321,0.17263378,42040.0,42034.0,0.19377479]
["bitfinex","BTCUSD",1641629322520,0.059488,42039.0,42034.0,0.19377479]
["bitfinex","BTCUSD",1641629322919,0.059488,42039.0,42034.0,0.5771191]
["bitfinex","BTCUSD",1641629324021,0.106881,42043.0,42035.0,0.61537127]
["bitfinex","BTCUSD",1641629324220,0.106881,42043.0,42035.0,0.23530527]
["bitfinex","BTCUSD",1641629324820,0.19614517,42042.0,42035.0,0.28734097]
["bitfinex","BTCUSD",1641629325020,0.0474,42041.0,42035.0,0.053]
["bitfinex","BTCUSD",1641629325220,0.0474,42041.0,42035.0,0.29011256]
["bitfinex","BTCUSD",1641629325420,0.20202789,42050.0,42035.0,0.29011256]
["bitfinex","BTCUSD",1641629325421,0.05948,42044.0,42036.0,0.380066]
["bitfinex","BTCUSD",1641629325683,0.05948,42044.0,42035.0,0.29011256]
["bitfinex","BTCUSD",1641629326174,0.05948,42044.0,42035.0,0.23711256]
["bitfinex","BTCUSD",1641629326374,0.05948,42044.0,42035.0,0.29659156]
["bitfinex","BTCUSD",1641629326774,0.05948,42044.0,42035.0,0.23711256]
["bitfinex","BTCUSD",1641629326974,0.05948,42044.0,42035.0,0.30211256]
["bitfinex","BTCUSD",1641629327376,0.24130624,42040.0,42035.0,0.30211256]
["bitfinex","BTCUSD",1641629327680,0.30079024,42040.0,42035.0,0.30211256]
["bitfinex","BTCUSD",1641629328075,0.30079024,42040.0,42035.0,0.23711256]
["bitfinex","BTCUSD",1641629328675,0.118965,42045.0,42035.0,0.23711256]
["bitfinex","BTCUSD",1641629328877,0.118965,42045.0,42035.0,0.36559156]
["bitfinex","BTCUSD",1641629329078,0.118965,42045.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629329723,0.26742149,42044.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629330122,0.059481,42042.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629330922,0.059481,42042.0,42041.0,0.46905962]
["bitfinex","BTCUSD",1641629332123,0.059481,42042.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629332725,0.299481,42042.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629332928,0.304481,42042.0,42041.0,0.46905962]
["bitfinex","BTCUSD",1641629333973,0.245,42042.0,42041.0,0.46905962]
["bitfinex","BTCUSD",1641629334170,0.24,42042.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629334873,0.241,42042.0,42041.0,0.65282504]
["bitfinex","BTCUSD",1641629335071,0.241,42042.0,42041.0,0.88598816]
["bitfinex","BTCUSD",1641629336172,0.24,42042.0,42041.0,0.85298816]
["bitfinex","BTCUSD",1641629336572,0.24,42042.0,42041.0,0.66322274]
["bitfinex","BTCUSD",1641629337024,0.245,42042.0,42041.0,0.45005962]
["bitfinex","BTCUSD",1641629338027,0.245,42042.0,42041.0,0.68427709]
["bitfinex","BTCUSD",1641629338226,0.24,42042.0,42041.0,0.66427709]
["bitfinex","BTCUSD",1641629338629,0.24,42042.0,42041.0,0.43005962]
["bitfinex","BTCUSD",1641629339030,0.243,42042.0,42041.0,0.45205962]
["bitfinex","BTCUSD",1641629339935,0.243,42042.0,42041.0,0.68648262]
["bitfinex","BTCUSD",1641629340130,0.24,42042.0,42041.0,0.66448262]
["bitfinex","BTCUSD",1641629340536,0.26571907,42050.0,42042.0,1.4]
["bitfinex","BTCUSD",1641629340537,0.20497529,42050.0,42042.0,1.4]
["bitfinex","BTCUSD",1641629340778,0.20497529,42050.0,42048.0,0.00125999]
["bitfinex","BTCUSD",1641629340976,0.20497529,42050.0,42049.0,0.380066]
["bitfinex","BTCUSD",1641629341376,0.00421529,42050.0,42049.0,0.380066]
["bitfinex","BTCUSD",1641629342580,0.24421529,42050.0,42049.0,0.380066]
["bitfinex","BTCUSD",1641629342781,0.24,42050.0,42049.0,0.6202134]
["bitfinex","BTCUSD",1641629342979,0.24,42050.0,42049.0,0.6642134]
["bitfinex","BTCUSD",1641629343179,0.24,42050.0,42049.0,1.03205041]
["bitfinex","BTCUSD",1641629343583,0.24,42050.0,42049.0,0.65198441]
["bitfinex","BTCUSD",1641629343783,0.07354724,42051.0,42049.0,0.41183701]
["bitfinex","BTCUSD",1641629344181,0.059471,42050.0,42049.0,0.36783701]
["bitfinex","BTCUSD",1641629344623,0.38736969,42050.0,42049.0,0.36783701]
["bitfinex","BTCUSD",1641629344824,0.059471,42050.0,42049.0,0.36783701]
["bitfinex","BTCUSD",1641629345022,0.059471,42050.0,42049.0,0.45183701]
["bitfinex","BTCUSD",1641629345422,0.059471,42050.0,42049.0,0.084]
["bitfinex","BTCUSD",1641629345622,0.05918469,42050.0,42049.0,0.084]
["bitfinex","BTCUSD",1641629345823,0.3102387,42050.0,42049.0,0.084]
["bitfinex","BTCUSD",1641629346222,0.3102387,42050.0,42041.0,0.24743612]
["bitfinex","BTCUSD",1641629346423,0.05918469,42050.0,42044.0,0.1780929]
["bitfinex","BTCUSD",1641629346623,0.05918469,42050.0,42047.0,0.34886127]
["bitfinex","BTCUSD",1641629348873,0.05918469,42050.0,42047.0,0.42786127]
["bitfinex","BTCUSD",1641629350075,0.05918469,42050.0,42047.0,0.34886127]
["bitfinex","BTCUSD",1641629350579,0.05918469,42050.0,42048.0,0.23597026]
["bitfinex","BTCUSD",1641629350775,0.05918469,42050.0,42047.0,0.34886127]
["bitfinex","BTCUSD",1641629350975,0.06318469,42050.0,42047.0,0.40386127]
["bitfinex","BTCUSD",1641629352130,0.05918469,42050.0,42047.0,0.34886127]
["bitfinex","BTCUSD",1641629352927,0.06318469,42050.0,42047.0,0.40286127]
["bitfinex","BTCUSD",1641629353527,0.004,42050.0,42048.0,0.6195209]
["bitfinex","BTCUSD",1641629353728,0.004,42050.0,42049.0,0.23661619]
["bitfinex","BTCUSD",1641629353928,0.004,42050.0,42049.0,0.61668219]
["bitfinex","BTCUSD",1641629354130,0.07354724,42051.0,42049.0,0.61668219]
["bitfinex","BTCUSD",1641629354330,0.06954724,42051.0,42047.0,0.35006586]
["bitfinex","BTCUSD",1641629354729,0.12901524,42051.0,42047.0,0.35006586]
["bitfinex","BTCUSD",1641629354929,0.12901524,42051.0,42047.0,0.42506586]
["bitfinex","BTCUSD",1641629355778,0.12901524,42051.0,42048.0,0.23225254]
["bitfinex","BTCUSD",1641629355976,0.12901524,42051.0,42047.0,0.42506586]
["bitfinex","BTCUSD",1641629356175,0.12901524,42051.0,42048.0,0.23341532]
["bitfinex","BTCUSD",1641629356478,0.12901524,42051.0,42047.0,0.34886127]
["bitfinex","BTCUSD",1641629356675,0.12901524,42051.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629356874,0.32941524,42051.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629357075,0.33441524,42051.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629357279,0.059477,42050.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629357475,0.059475,42049.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629359075,0.062475,42049.0,42048.0,0.02129764]
["bitfinex","BTCUSD",1641629360225,0.062475,42049.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629360426,0.059475,42049.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629361024,0.065475,42049.0,42048.0,0.01429764]
["bitfinex","BTCUSD",1641629362327,0.059475,42049.0,42048.0,0.00129764]
["bitfinex","BTCUSD",1641629362928,0.059475,42049.0,42048.0,0.02029764]
["bitfinex","BTCUSD",1641629362929,0.063475,42049.0,42048.0,0.02029764]
["bitfinex","BTCUSD",1641629363180,0.24310562,42049.0,42048.0,0.02029764]
["bitfinex","BTCUSD",1641629363382,0.39050562,42049.0,42048.0,0.02029764]
["bitfinex","BTCUSD",1641629363576,0.49050562,42049.0,42048.0,0.02029764]
["bitfinex","BTCUSD",1641629363775,0.4,42048.0,42045.0,3.0]
["bitfinex","BTCUSD",1641629364077,0.43421675,42046.0,42045.0,3.0]
["bitfinex","BTCUSD",1641629364275,1.01307971,42046.0,42045.0,3.0]
["bitfinex","BTCUSD",1641629364475,1.16307971,42046.0,42045.0,2.4403]
["bitfinex","BTCUSD",1641629365075,1.17407971,42046.0,42045.0,2.4403]
["bitfinex","BTCUSD",1641629366197,1.16307971,42046.0,42045.0,2.4403]
["bitfinex","BTCUSD",1641629366923,1.17407971,42046.0,42045.0,2.4403]
["bitfinex","BTCUSD",1641629367124,1.17407971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629367331,2.43907971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629367528,1.17407971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629368230,1.16307971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629369027,1.17407971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629370228,1.16307971,42046.0,42045.0,1.964325]
["bitfinex","BTCUSD",1641629371077,2.93907971,42046.0,42045.0,1.488343]
["bitfinex","BTCUSD",1641629371277,1.17407971,42046.0,42045.0,1.488343]
["bitfinex","BTCUSD",1641629371676,1.17407971,42046.0,42045.0,1.012363]
["bitfinex","BTCUSD",1641629372075,1.17407971,42046.0,42045.0,0.536377]
["bitfinex","BTCUSD",1641629372275,2.42807971,42046.0,42045.0,0.536377]
["bitfinex","BTCUSD",1641629372477,1.87603501,42045.0,42039.0,0.00050755]
["bitfinex","BTCUSD",1641629372679,0.35,42040.0,42037.0,0.00545409]
["bitfinex","BTCUSD",1641629372879,0.00129302,42038.0,42037.0,0.00545409]
["bitfinex","BTCUSD",1641629373180,1.46805302,42038.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629373377,0.37970729,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629373580,0.64081729,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629373776,0.74081729,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629374176,0.74164854,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629374827,0.80116054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629375025,1.09739832,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629375225,0.78601054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629375424,1.06584232,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629376426,0.77701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629377025,0.78701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629378025,1.07028889,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629378276,1.06028889,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629379077,1.06928889,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629379376,1.07450321,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629380274,1.06550321,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629380475,0.77701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629381076,0.78601054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629381382,1.06916278,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629381777,0.78601054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629382825,1.05848952,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629383028,0.78601054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629383225,1.06903703,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629383424,2.05101054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629383825,2.29101054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629384230,2.28201054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629384426,0.81701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629385025,0.83201054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629386185,0.81701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629386987,0.93401054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629387187,1.03401054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629387487,1.31387455,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629388388,1.01701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629388988,1.03201054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629390227,1.01701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629391127,1.03301054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629392428,1.01701054,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629392828,0.63852819,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629393032,0.362912,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629393284,0.256,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629393685,0.256,42033.0,42032.0,0.72]
["bitfinex","BTCUSD",1641629393882,0.256,42033.0,42032.0,1.100066]
["bitfinex","BTCUSD",1641629394386,0.256,42033.0,42032.0,0.400066]
["bitfinex","BTCUSD",1641629394387,0.24,42033.0,42032.0,0.400066]
["bitfinex","BTCUSD",1641629394681,0.24,42033.0,42032.0,0.750066]
["bitfinex","BTCUSD",1641629394885,0.20102756,42040.0,42033.0,1.4]
["bitfinex","BTCUSD",1641629395085,0.00050756,42040.0,42034.0,0.380066]
["bitfinex","BTCUSD",1641629395283,0.00050756,42040.0,42038.0,0.00121774]
["bitfinex","BTCUSD",1641629395489,0.00050756,42040.0,42039.0,0.380066]
["bitfinex","BTCUSD",1641629395883,0.00050756,42040.0,42039.0,0.55362753]
["bitfinex","BTCUSD",1641629396284,0.00050756,42040.0,42039.0,0.82605302]
["bitfinex","BTCUSD",1641629396940,0.00050756,42040.0,42039.0,0.82209887]
["bitfinex","BTCUSD",1641629397138,0.00050756,42040.0,42039.0,0.83509887]
["bitfinex","BTCUSD",1641629397437,0.47603501,42045.0,42039.0,0.56267338]
["bitfinex","BTCUSD",1641629397638,0.47603501,42045.0,42039.0,0.18656153]
["bitfinex","BTCUSD",1641629398237,0.47603501,42045.0,42039.0,0.17356153]
["bitfinex","BTCUSD",1641629398437,0.53551401,42045.0,42041.0,0.05947752]
["bitfinex","BTCUSD",1641629399037,0.53551401,42045.0,42041.0,0.012]
["bitfinex","BTCUSD",1641629400976,0.05,42044.0,42041.0,0.012]
["bitfinex","BTCUSD",1641629401179,0.059487,42043.0,42041.0,0.024]
["bitfinex","BTCUSD",1641629401378,1.25451445,42042.0,42041.0,0.024]
["bitfinex","BTCUSD",1641629401576,0.75451445,42042.0,42041.0,0.024]
["bitfinex","BTCUSD",1641629402375,0.2001,42037.0,42032.0,0.3061]
["bitfinex","BTCUSD",1641629402576,0.059496,42035.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629403177,0.059496,42035.0,42032.0,0.35964143]
["bitfinex","BTCUSD",1641629403378,0.4638109,42042.0,42032.0,0.35964143]
["bitfinex","BTCUSD",1641629403577,0.8538109,42042.0,42032.0,0.35964143]
["bitfinex","BTCUSD",1641629403777,0.2874,42042.0,42032.0,0.35964143]
["bitfinex","BTCUSD",1641629403979,0.406377,42042.0,42035.0,0.05948727]
["bitfinex","BTCUSD",1641629404178,0.406377,42042.0,42037.0,0.15624803]
["bitfinex","BTCUSD",1641629404179,0.2874,42042.0,42037.0,0.15624803]
["bitfinex","BTCUSD",1641629404430,0.24,42042.0,42037.0,0.15624803]
["bitfinex","BTCUSD",1641629404831,0.20028,42044.0,42037.0,0.15624803]
["bitfinex","BTCUSD",1641629405029,0.20028,42044.0,42041.0,0.39029989]
["bitfinex","BTCUSD",1641629405230,0.20028,42044.0,42039.0,0.05947858]
["bitfinex","BTCUSD",1641629405231,0.017,42042.0,42039.0,0.059477]
["bitfinex","BTCUSD",1641629405431,0.017,42042.0,42037.0,0.16524803]
["bitfinex","BTCUSD",1641629405830,0.47603501,42045.0,42037.0,0.16524803]
["bitfinex","BTCUSD",1641629406030,0.47603501,42045.0,42040.0,0.05947816]
["bitfinex","BTCUSD",1641629406229,0.47603501,42045.0,42037.0,0.28420304]
["bitfinex","BTCUSD",1641629406434,0.47603501,42045.0,42037.0,0.27520304]
["bitfinex","BTCUSD",1641629406630,0.47603501,42045.0,42040.0,0.33747937]
["bitfinex","BTCUSD",1641629406931,0.89937175,42045.0,42037.0,0.27520304]
["bitfinex","BTCUSD",1641629407135,0.89937175,42045.0,42040.0,0.006]
["bitfinex","BTCUSD",1641629407136,0.93437175,42045.0,42040.0,0.006]
["bitfinex","BTCUSD",1641629407530,0.20058,42044.0,42040.0,0.006]
["bitfinex","BTCUSD",1641629407933,0.059483,42042.0,42040.0,0.006]
["bitfinex","BTCUSD",1641629408380,0.059483,42042.0,42037.0,0.15624803]
["bitfinex","BTCUSD",1641629409179,0.059483,42042.0,42037.0,0.16924803]
["bitfinex","BTCUSD",1641629409782,0.059483,42042.0,42037.0,0.013]
["bitfinex","BTCUSD",1641629410380,0.059483,42042.0,42034.0,0.34033028]
["bitfinex","BTCUSD",1641629410781,0.059483,42042.0,42036.0,0.05948613]
["bitfinex","BTCUSD",1641629411182,0.059483,42042.0,42034.0,0.36333028]
["bitfinex","BTCUSD",1641629411782,0.22732262,42042.0,42034.0,0.54395784]
["bitfinex","BTCUSD",1641629412031,0.059483,42042.0,42034.0,0.20362756]
["bitfinex","BTCUSD",1641629412230,0.059488,42038.0,42034.0,0.20362756]
["bitfinex","BTCUSD",1641629412434,0.059488,42038.0,42034.0,0.18062756]
["bitfinex","BTCUSD",1641629412931,0.18411401,42043.0,42037.0,0.05948281]
["bitfinex","BTCUSD",1641629413132,0.18411401,42043.0,42035.0,0.41542144]
["bitfinex","BTCUSD",1641629413534,0.23411401,42043.0,42035.0,0.41542144]
["bitfinex","BTCUSD",1641629413732,0.11514001,42043.0,42034.0,0.025]
["bitfinex","BTCUSD",1641629413934,0.16514001,42043.0,42034.0,0.025]
["bitfinex","BTCUSD",1641629414133,0.1,42041.0,42034.0,0.025]
["bitfinex","BTCUSD",1641629414333,0.27153318,42037.0,42034.0,0.025]
["bitfinex","BTCUSD",1641629414535,0.059495,42036.0,42034.0,0.025]
["bitfinex","BTCUSD",1641629414938,0.059495,42036.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629415137,0.066495,42036.0,42034.0,0.034]
["bitfinex","BTCUSD",1641629415782,0.125993,42036.0,42034.0,0.034]
["bitfinex","BTCUSD",1641629416382,0.118993,42036.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629416583,0.39052318,42037.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629416584,0.059497,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629417183,0.067497,42034.0,42032.0,0.052]
["bitfinex","BTCUSD",1641629418387,0.059497,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629419089,0.062,42034.0,42032.0,0.26661488]
["bitfinex","BTCUSD",1641629421132,0.062,42034.0,42032.0,0.29061488]
["bitfinex","BTCUSD",1641629421332,0.062,42034.0,42033.0,0.2591714]
["bitfinex","BTCUSD",1641629422337,0.0474,42039.0,42033.0,0.2591714]
["bitfinex","BTCUSD",1641629422537,0.0474,42039.0,42034.0,0.36651792]
["bitfinex","BTCUSD",1641629422740,0.0474,42039.0,42035.0,0.15027605]
["bitfinex","BTCUSD",1641629423184,0.059489,42037.0,42035.0,0.15027605]
["bitfinex","BTCUSD",1641629423579,0.059489,42037.0,42034.0,0.37451792]
["bitfinex","BTCUSD",1641629424481,0.059489,42037.0,42034.0,0.36651792]
["bitfinex","BTCUSD",1641629425083,0.289489,42037.0,42034.0,0.36651792]
["bitfinex","BTCUSD",1641629425285,0.304489,42037.0,42034.0,0.37651792]
["bitfinex","BTCUSD",1641629426084,0.304489,42037.0,42034.0,0.01]
["bitfinex","BTCUSD",1641629426384,0.304489,42037.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629426385,0.059495,42036.0,42032.0,0.02]
["bitfinex","BTCUSD",1641629427228,0.059495,42036.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629429227,0.059495,42036.0,42033.0,0.0662981]
["bitfinex","BTCUSD",1641629429429,0.11821797,42036.0,42033.0,0.0662981]
["bitfinex","BTCUSD",1641629429629,0.059495,42035.0,42033.0,0.0662981]
["bitfinex","BTCUSD",1641629430433,0.059495,42035.0,42033.0,0.12578795]
["bitfinex","BTCUSD",1641629431079,0.059495,42035.0,42033.0,0.0662981]
["bitfinex","BTCUSD",1641629431282,0.060495,42035.0,42033.0,0.1352981]
["bitfinex","BTCUSD",1641629432481,0.059495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629435027,0.25076202,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629435225,0.25976202,42035.0,42033.0,0.0492981]
["bitfinex","BTCUSD",1641629435630,0.43535758,42034.0,42033.0,0.0492981]
["bitfinex","BTCUSD",1641629436226,0.71964435,42034.0,42033.0,0.0492981]
["bitfinex","BTCUSD",1641629436427,0.71964435,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629437225,0.72864435,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629437625,0.29328677,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629438488,0.28428677,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629438690,0.38428677,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629439189,0.49228677,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629439789,0.208,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629439988,0.008,42034.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629440390,0.059495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629441190,0.065495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629442529,0.059495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629442933,0.059495,42035.0,42033.0,0.24577902]
["bitfinex","BTCUSD",1641629443334,0.073495,42035.0,42033.0,0.24577902]
["bitfinex","BTCUSD",1641629443632,0.073495,42035.0,42034.0,0.42824746]
["bitfinex","BTCUSD",1641629444433,0.059495,42035.0,42034.0,0.42824746]
["bitfinex","BTCUSD",1641629444632,0.059495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629445233,0.069495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629446389,0.059495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629447189,0.062495,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629447591,0.056997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629448592,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629449194,0.059997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629450535,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629451437,0.056997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629452537,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629453383,0.058997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629454582,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629455183,0.056997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629456486,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629457332,0.058997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629458435,0.053997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629459235,0.062997,42035.0,42033.0,0.0012981]
["bitfinex","BTCUSD",1641629460538,0.053997,42035.0,42033.0,0.2440173]
["bitfinex","BTCUSD",1641629461282,0.058997,42035.0,42033.0,0.2440173]
["bitfinex","BTCUSD",1641629461985,0.23,42037.0,42033.0,0.2440173]
["bitfinex","BTCUSD",1641629461986,0.23,42037.0,42035.0,1.45]
["bitfinex","BTCUSD",1641629462187,0.23,42037.0,42036.0,2.06858355]
["bitfinex","BTCUSD",1641629462381,0.23,42037.0,42036.0,2.11858355]
["bitfinex","BTCUSD",1641629462584,0.23,42037.0,42036.0,2.21858355]
["bitfinex","BTCUSD",1641629462782,0.0336,42037.0,42036.0,2.27805855]
["bitfinex","BTCUSD",1641629463382,0.0336,42037.0,42036.0,2.30005855]
["bitfinex","BTCUSD",1641629464183,0.0336,42037.0,42036.0,2.20005855]
["bitfinex","BTCUSD",1641629464432,0.0336,42037.0,42036.0,1.22663505]
["bitfinex","BTCUSD",1641629465242,0.0336,42037.0,42036.0,0.74805855]
["bitfinex","BTCUSD",1641629465637,0.00050257,42043.0,42042.0,0.15988342]
["bitfinex","BTCUSD",1641629465836,0.00050257,42043.0,42042.0,1.1541749]
["bitfinex","BTCUSD",1641629467238,0.47603501,42045.0,42042.0,1.1721749]
["bitfinex","BTCUSD",1641629467437,0.47603501,42045.0,42043.0,0.55866833]
["bitfinex","BTCUSD",1641629467640,0.47603501,42045.0,42044.0,0.35]
["bitfinex","BTCUSD",1641629467837,0.47603501,42045.0,42044.0,0.730262]
["bitfinex","BTCUSD",1641629468290,0.46969696,42045.0,42044.0,0.730262]
["bitfinex","BTCUSD",1641629468590,0.46969696,42045.0,42044.0,0.380262]
["bitfinex","BTCUSD",1641629469391,0.46969696,42045.0,42044.0,0.398262]
["bitfinex","BTCUSD",1641629470595,0.46969696,42045.0,42044.0,0.380262]
["bitfinex","BTCUSD",1641629470793,0.46969696,42045.0,42043.0,0.17840633]
["bitfinex","BTCUSD",1641629471494,0.46969696,42045.0,42043.0,0.19740633]
["bitfinex","BTCUSD",1641629472531,0.46969696,42045.0,42043.0,0.17840633]
["bitfinex","BTCUSD",1641629473334,0.46969696,42045.0,42043.0,0.19740633]
["bitfinex","BTCUSD",1641629473531,0.46969696,42045.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629474937,0.71763707,42045.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629475333,0.74763707,42045.0,42044.0,0.02555426]
["bitfinex","BTCUSD",1641629476386,0.71763707,42045.0,42044.0,0.02555426]
["bitfinex","BTCUSD",1641629476589,0.71763707,42045.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629476788,0.02401837,42045.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629477189,0.059476,42046.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629477388,0.059476,42046.0,42044.0,0.01855426]
["bitfinex","BTCUSD",1641629477591,0.06068552,42049.0,42044.0,0.01855426]
["bitfinex","BTCUSD",1641629477792,0.059473,42049.0,42044.0,0.01855426]
["bitfinex","BTCUSD",1641629478491,0.059473,42049.0,42044.0,0.00155426]
["bitfinex","BTCUSD",1641629478694,0.059473,42049.0,42047.0,0.37503344]
["bitfinex","BTCUSD",1641629479093,0.059473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629479294,0.067473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629480639,0.059473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629481442,0.143473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629483292,0.150473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629484591,0.059473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629485392,0.103473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629486591,0.059473,42049.0,42048.0,0.00155389]
["bitfinex","BTCUSD",1641629487440,0.106473,42049.0,42048.0,0.00255389]
["bitfinex","BTCUSD",1641629488640,0.059473,42049.0,42040.0,0.0012855]
["bitfinex","BTCUSD",1641629489039,0.059473,42049.0,42044.0,0.05947215]
["bitfinex","BTCUSD",1641629489640,0.059473,42049.0,42042.0,0.059473]
["bitfinex","BTCUSD",1641629489842,0.059473,42049.0,42045.0,0.33650031]
["bitfinex","BTCUSD",1641629491482,0.059473,42049.0,42045.0,0.35450031]
["bitfinex","BTCUSD",1641629492583,0.059473,42049.0,42045.0,0.33650031]
["bitfinex","BTCUSD",1641629492785,0.059473,42049.0,42045.0,0.39597166]
["bitfinex","BTCUSD",1641629493383,0.059473,42049.0,42045.0,0.41397166]
["bitfinex","BTCUSD",1641629493985,0.059473,42049.0,42046.0,0.05947072]
["bitfinex","BTCUSD",1641629494287,0.059473,42049.0,42045.0,0.35450031]
["bitfinex","BTCUSD",1641629494748,0.059473,42049.0,42045.0,0.33650031]
["bitfinex","BTCUSD",1641629495349,0.059473,42049.0,42045.0,0.41497239]
["bitfinex","BTCUSD",1641629496152,0.47677066,42051.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629496455,3.86018817,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629496651,3.96018817,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629496853,4.10758817,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629497052,5.8282306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629497454,5.8392306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629498185,4.5742306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629498586,4.5632306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629499386,5.8402306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629500487,6.1902306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629500691,6.1782306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629501485,6.1922306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629501936,4.5772306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629502541,4.3772306,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629502838,4.08077091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629503438,4.13277091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629503839,4.23277091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629504039,4.33277091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629504240,5.59777091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629504437,5.94777091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629504940,5.88177091,42050.0,42049.0,0.46303941]
["bitfinex","BTCUSD",1641629505140,5.88177091,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629505339,5.53177091,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629505539,4.28177091,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629506687,4.26677091,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629507387,4.27977091,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629507789,3.82535728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629509439,3.85535728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629510644,3.81235728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629511544,3.65335728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629512748,3.61235728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629512947,4.87735728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629513196,3.61235728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629513490,4.90835728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629514489,5.10835728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629514691,5.07735728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629515293,5.42735728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629515495,5.44535728,42050.0,42049.0,0.46433702]
["bitfinex","BTCUSD",1641629516294,1.4,42049.0,42043.0,0.00050517]
["bitfinex","BTCUSD",1641629516597,0.00124332,42046.0,42043.0,0.00050517]
["bitfinex","BTCUSD",1641629516794,0.40837541,42045.0,42043.0,0.00050517]
["bitfinex","BTCUSD",1641629517043,0.50837541,42045.0,42043.0,0.00050517]
["bitfinex","BTCUSD",1641629517241,0.50837541,42045.0,42036.0,0.18767677]
["bitfinex","BTCUSD",1641629517242,0.05,42044.0,42036.0,0.18767677]
["bitfinex","BTCUSD",1641629517545,0.059489,42040.0,42036.0,0.18767677]
["bitfinex","BTCUSD",1641629517943,0.059489,42040.0,42034.0,0.05948735]
["bitfinex","BTCUSD",1641629519344,0.059489,42040.0,42033.0,0.40548536]
["bitfinex","BTCUSD",1641629519545,0.062489,42040.0,42033.0,0.40548536]
["bitfinex","BTCUSD",1641629520692,0.059489,42040.0,42033.0,0.40048536]
["bitfinex","BTCUSD",1641629521290,0.059489,42040.0,42035.0,0.05948745]
["bitfinex","BTCUSD",1641629521491,0.062489,42040.0,42035.0,0.05948745]
["bitfinex","BTCUSD",1641629521792,0.062489,42040.0,42033.0,0.40048536]
["bitfinex","BTCUSD",1641629522193,0.062489,42040.0,42033.0,0.15405396]
["bitfinex","BTCUSD",1641629522592,0.062489,42040.0,42036.0,0.05948467]
["bitfinex","BTCUSD",1641629522791,0.059489,42040.0,42033.0,0.15405396]
["bitfinex","BTCUSD",1641629523592,0.062489,42040.0,42033.0,0.15405396]
["bitfinex","BTCUSD",1641629524095,0.062489,42040.0,42034.0,0.05948763]
["bitfinex","BTCUSD",1641629524740,0.059489,42040.0,42035.0,0.24466406]
["bitfinex","BTCUSD",1641629525439,0.063489,42040.0,42035.0,0.24466406]
["bitfinex","BTCUSD",1641629525642,0.063489,42040.0,42035.0,0.3041529]
["bitfinex","BTCUSD",1641629526040,0.059491,42038.0,42035.0,0.24466406]
["bitfinex","BTCUSD",1641629526640,0.059491,42038.0,42032.0,0.77466534]
["bitfinex","BTCUSD",1641629526846,0.059491,42038.0,42032.0,0.47366534]
["bitfinex","BTCUSD",1641629528040,0.059491,42038.0,42035.0,0.05948843]
["bitfinex","BTCUSD",1641629529486,0.065491,42038.0,42035.0,0.05948843]
["bitfinex","BTCUSD",1641629529688,0.006,42038.0,42035.0,0.25405246]
["bitfinex","BTCUSD",1641629529890,0.006,42038.0,42036.0,0.38848152]
["bitfinex","BTCUSD",1641629530092,0.006,42038.0,42037.0,0.86718402]
["bitfinex","BTCUSD",1641629530294,0.006,42038.0,42037.0,1.24744602]
["bitfinex","BTCUSD",1641629530690,0.006,42038.0,42037.0,1.248744]
["bitfinex","BTCUSD",1641629530890,0.06514419,42040.0,42037.0,0.648744]
["bitfinex","BTCUSD",1641629531093,0.06514419,42040.0,42038.0,0.27413662]
["bitfinex","BTCUSD",1641629531936,0.06514419,42040.0,42039.0,0.70002911]
["bitfinex","BTCUSD",1641629532137,0.16757384,42049.0,42039.0,0.25002911]
["bitfinex","BTCUSD",1641629532338,0.16757384,42049.0,42043.0,0.05947493]
["bitfinex","BTCUSD",1641629532540,0.16757384,42049.0,42042.0,0.24907177]
["bitfinex","BTCUSD",1641629533141,0.059475,42047.0,42043.0,0.16345972]
["bitfinex","BTCUSD",1641629533541,0.03821684,42049.0,42044.0,0.05947493]
["bitfinex","BTCUSD",1641629533746,0.03821684,42049.0,42045.0,0.25340668]
["bitfinex","BTCUSD",1641629533943,0.037,42049.0,42045.0,0.25340668]
["bitfinex","BTCUSD",1641629534341,0.037,42049.0,42048.0,0.74157261]
["bitfinex","BTCUSD",1641629534543,0.037,42049.0,42048.0,1.01433904]
["bitfinex","BTCUSD",1641629534841,0.06954724,42051.0,42048.0,1.01433904]
["bitfinex","BTCUSD",1641629535045,0.06954724,42051.0,42049.0,0.05946763]
["bitfinex","BTCUSD",1641629535244,0.06954724,42051.0,42050.0,0.24750304]
["bitfinex","BTCUSD",1641629535542,0.11854724,42051.0,42050.0,0.24750304]
["bitfinex","BTCUSD",1641629536198,0.11854724,42051.0,42050.0,0.24880062]
["bitfinex","BTCUSD",1641629536897,0.06954724,42051.0,42050.0,0.24880062]
["bitfinex","BTCUSD",1641629537499,0.12154724,42051.0,42050.0,0.24880062]
["bitfinex","BTCUSD",1641629538799,0.06954724,42051.0,42050.0,0.00129758]
["bitfinex","BTCUSD",1641629539200,0.06954724,42051.0,42050.0,0.24742634]
["bitfinex","BTCUSD",1641629539439,0.05684724,42051.0,42050.0,0.24742634]
["bitfinex","BTCUSD",1641629539640,0.10884724,42051.0,42050.0,0.24742634]
["bitfinex","BTCUSD",1641629539842,0.10884724,42051.0,42050.0,0.2487243]
["bitfinex","BTCUSD",1641629540041,0.00050517,42059.0,42051.0,1.330262]
["bitfinex","BTCUSD",1641629540243,0.00050517,42059.0,42057.0,0.00127551]
["bitfinex","BTCUSD",1641629540444,0.00050517,42059.0,42058.0,0.380262]
["bitfinex","BTCUSD",1641629540641,0.00050517,42059.0,42058.0,0.67554969]
["bitfinex","BTCUSD",1641629541242,0.00027123,42062.0,42058.0,0.67554969]
["bitfinex","BTCUSD",1641629541442,0.00027123,42062.0,42059.0,0.05945322]
["bitfinex","BTCUSD",1641629541842,0.05972723,42062.0,42059.0,0.05945322]
["bitfinex","BTCUSD",1641629542443,0.05972723,42062.0,42058.0,0.26481656]
["bitfinex","BTCUSD",1641629542644,0.05972723,42062.0,42058.0,0.01129733]
["bitfinex","BTCUSD",1641629542845,0.05972723,42062.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629543044,0.2412394,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629543290,0.36583169,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629543497,0.51813917,42059.0,42058.0,0.01629733]
["bitfinex","BTCUSD",1641629543690,0.61813917,42059.0,42058.0,0.01629733]
["bitfinex","BTCUSD",1641629544091,0.46583169,42059.0,42058.0,0.01629733]
["bitfinex","BTCUSD",1641629544690,0.22459229,42059.0,42058.0,0.01629733]
["bitfinex","BTCUSD",1641629544909,0.22459229,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629545090,0.12459229,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629547042,0.06512529,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629547544,0.25962119,42061.0,42058.0,0.02329733]
["bitfinex","BTCUSD",1641629547741,0.20016419,42061.0,42058.0,0.02329733]
["bitfinex","BTCUSD",1641629547940,0.20016419,42061.0,42058.0,0.08275224]
["bitfinex","BTCUSD",1641629548342,0.20016419,42061.0,42058.0,0.02329733]
["bitfinex","BTCUSD",1641629548743,0.20016419,42061.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629549642,0.19516419,42061.0,42058.0,0.42131018]
["bitfinex","BTCUSD",1641629550144,0.25462219,42061.0,42058.0,0.42131018]
["bitfinex","BTCUSD",1641629550990,0.25462219,42061.0,42058.0,0.37731018]
["bitfinex","BTCUSD",1641629555046,0.25462219,42061.0,42059.0,0.24536047]
["bitfinex","BTCUSD",1641629555246,0.059458,42061.0,42059.0,0.24536047]
["bitfinex","BTCUSD",1641629556450,0.059458,42061.0,42058.0,0.37731018]
["bitfinex","BTCUSD",1641629557147,0.259498,42061.0,42058.0,0.37731018]
["bitfinex","BTCUSD",1641629559290,0.259498,42061.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629559491,0.306898,42061.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629560191,0.05,42060.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629560392,0.52158328,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629560592,0.62158328,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629561192,0.67158328,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629561592,0.68558328,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629562548,0.94170788,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629562942,0.92770788,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629563741,0.63358328,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629563942,0.48219113,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629564544,0.88219113,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629564743,2.14719113,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629564943,2.29718147,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629565712,2.30718147,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629566908,2.29718147,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629567709,1.04318147,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629568512,0.52619113,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629568812,0.51519113,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629569640,0.52519113,42059.0,42058.0,0.00729733]
["bitfinex","BTCUSD",1641629570443,0.214467,42059.0,42058.0,0.00729733]
["bitfinex","BTCUSD",1641629570641,0.114467,42059.0,42058.0,0.00729733]
["bitfinex","BTCUSD",1641629570842,0.059467,42059.0,42058.0,0.00129733]
["bitfinex","BTCUSD",1641629571443,0.059467,42059.0,42058.0,0.27744128]
["bitfinex","BTCUSD",1641629571643,0.072467,42059.0,42058.0,0.27744128]
["bitfinex","BTCUSD",1641629572142,0.072467,42059.0,42058.0,0.52998942]
["bitfinex","BTCUSD",1641629572544,0.013,42059.0,42058.0,0.52998942]
["bitfinex","BTCUSD",1641629572948,0.00027123,42062.0,42060.0,0.41686124]
["bitfinex","BTCUSD",1641629573595,0.08672623,42062.0,42061.0,0.24616047]
["bitfinex","BTCUSD",1641629574196,0.02727123,42062.0,42061.0,0.24616047]
["bitfinex","BTCUSD",1641629574798,0.00027123,42062.0,42061.0,0.24616047]
["bitfinex","BTCUSD",1641629575602,0.00027123,42062.0,42061.0,0.28516047]
["bitfinex","BTCUSD",1641629575603,0.00827123,42062.0,42061.0,0.28516047]
["bitfinex","BTCUSD",1641629575800,0.05945,42066.0,42061.0,0.28516047]
["bitfinex","BTCUSD",1641629575999,0.16510468,42067.0,42061.0,0.28516047]
["bitfinex","BTCUSD",1641629576200,0.16510468,42067.0,42063.0,0.05945048]
["bitfinex","BTCUSD",1641629576401,0.16510468,42067.0,42064.0,0.41431947]
["bitfinex","BTCUSD",1641629576601,0.16510468,42067.0,42065.0,0.25448136]
["bitfinex","BTCUSD",1641629576802,0.059453,42066.0,42065.0,0.25448136]
["bitfinex","BTCUSD",1641629577642,0.068453,42066.0,42065.0,0.28148136]
["bitfinex","BTCUSD",1641629577844,0.068453,42066.0,42065.0,0.027]
["bitfinex","BTCUSD",1641629578844,0.068453,42066.0,42062.0,0.15633977]
["bitfinex","BTCUSD",1641629578845,0.059453,42066.0,42062.0,0.15633977]
["bitfinex","BTCUSD",1641629579043,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629579645,0.059453,42066.0,42063.0,0.36089947]
["bitfinex","BTCUSD",1641629579646,0.065453,42066.0,42063.0,0.36089947]
["bitfinex","BTCUSD",1641629579846,0.065453,42066.0,42064.0,0.2448972]
["bitfinex","BTCUSD",1641629580701,0.065453,42066.0,42063.0,0.42034893]
["bitfinex","BTCUSD",1641629580899,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629581596,0.065453,42066.0,42063.0,0.36289947]
["bitfinex","BTCUSD",1641629582997,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629583597,0.067453,42066.0,42063.0,0.35689947]
["bitfinex","BTCUSD",1641629584846,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629585144,0.059453,42066.0,42063.0,0.38335017]
["bitfinex","BTCUSD",1641629585343,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629585744,0.067453,42066.0,42063.0,0.35789947]
["bitfinex","BTCUSD",1641629586847,0.059453,42066.0,42063.0,0.32389947]
["bitfinex","BTCUSD",1641629587247,0.059453,42066.0,42064.0,0.24522247]
["bitfinex","BTCUSD",1641629587647,0.067453,42066.0,42064.0,0.24522247]
["bitfinex","BTCUSD",1641629588048,0.067453,42066.0,42063.0,0.36189947]
["bitfinex","BTCUSD",1641629588307,0.067453,42066.0,42065.0,0.00142368]
["bitfinex","BTCUSD",1641629588510,0.01741301,42066.0,42065.0,0.00142368]
["bitfinex","BTCUSD",1641629588909,0.00041001,42077.0,42073.0,0.48273076]
["bitfinex","BTCUSD",1641629589112,0.01481333,42082.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629589307,0.17856983,42084.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629589511,0.47841001,42091.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629589708,0.00559172,42099.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629589909,0.59490088,42104.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629590207,0.0002,42104.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629590408,1.24671638,42106.0,42079.0,0.55427082]
["bitfinex","BTCUSD",1641629590612,4.00031001,42108.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629590813,0.00099519,42112.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629591012,0.02695321,42115.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629591210,0.02096321,42118.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629591511,0.00021001,42121.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629591709,0.00131365,42146.0,42101.0,1.8]
["bitfinex","BTCUSD",1641629591955,0.1501,42131.0,42119.0,2.08281317]
["bitfinex","BTCUSD",1641629592153,0.0003,42138.0,42119.0,2.08281317]
["bitfinex","BTCUSD",1641629592154,0.00011001,42135.0,42126.0,2.36495305]
["bitfinex","BTCUSD",1641629592351,2.47117702,42147.0,42126.0,2.36495305]
["bitfinex","BTCUSD",1641629592352,2.41187202,42147.0,42143.0,0.118617]
["bitfinex","BTCUSD",1641629592553,0.09999999,42166.0,42146.0,0.00120339]
["bitfinex","BTCUSD",1641629592752,0.21821463,42197.0,42160.0,0.4004]
["bitfinex","BTCUSD",1641629592753,0.0263028,42180.0,42160.0,0.4004]
["bitfinex","BTCUSD",1641629592956,0.18106468,42173.0,42164.0,0.0012516]
["bitfinex","BTCUSD",1641629593151,0.18106468,42173.0,42160.0,0.4003]
["bitfinex","BTCUSD",1641629593452,0.28897833,42177.0,42166.0,0.059312]
["bitfinex","BTCUSD",1641629593757,0.0001,42174.0,42166.0,0.009112]
["bitfinex","BTCUSD",1641629593950,0.28056503,42170.0,42166.0,0.01013172]
["bitfinex","BTCUSD",1641629594149,0.28056503,42170.0,42166.0,0.01003172]
["bitfinex","BTCUSD",1641629594354,0.0001,42174.0,42166.0,0.00101972]
["bitfinex","BTCUSD",1641629594553,0.0001,42174.0,42173.0,0.00122211]
["bitfinex","BTCUSD",1641629594753,0.0001,42174.0,42173.0,0.02617459]
["bitfinex","BTCUSD",1641629594954,0.0001,42174.0,42173.0,0.00102211]
["bitfinex","BTCUSD",1641629595153,0.0001,42174.0,42173.0,0.00092211]
["bitfinex","BTCUSD",1641629595352,0.0001,42174.0,42173.0,0.0007121]
["bitfinex","BTCUSD",1641629595553,0.0001,42174.0,42173.0,0.5006121]
["bitfinex","BTCUSD",1641629595796,0.0001,42174.0,42173.0,0.53345457]
["bitfinex","BTCUSD",1641629595996,0.0001,42175.0,42173.0,1.50702508]
["bitfinex","BTCUSD",1641629596201,0.0001,42175.0,42174.0,0.38152887]
["bitfinex","BTCUSD",1641629596500,0.17603126,42166.0,42165.0,0.5]
["bitfinex","BTCUSD",1641629596698,0.17603126,42166.0,42158.0,0.23714002]
["bitfinex","BTCUSD",1641629596699,0.17603126,42166.0,42160.0,0.40010002]
["bitfinex","BTCUSD",1641629596896,0.17603126,42166.0,42160.0,0.39989001]
["bitfinex","BTCUSD",1641629597094,0.17603126,42166.0,42163.0,0.0592]
["bitfinex","BTCUSD",1641629597296,0.07494751,42164.0,42160.0,0.39989001]
["bitfinex","BTCUSD",1641629597495,0.07494751,42164.0,42160.0,0.39979001]
["bitfinex","BTCUSD",1641629597496,0.39546803,42161.0,42160.0,0.39979001]
["bitfinex","BTCUSD",1641629597694,0.77458103,42161.0,42160.0,0.39968]
["bitfinex","BTCUSD",1641629597897,0.24317749,42160.0,42146.0,0.00126409]
["bitfinex","BTCUSD",1641629598098,0.07494751,42154.0,42134.0,0.0474]
["bitfinex","BTCUSD",1641629598298,0.07494751,42154.0,42139.0,0.00123881]
["bitfinex","BTCUSD",1641629598299,0.0001,42142.0,42139.0,0.00123881]
["bitfinex","BTCUSD",1641629598497,0.2536076,42141.0,42128.0,0.34275683]
["bitfinex","BTCUSD",1641629598695,0.2536076,42141.0,42132.0,0.00126969]
["bitfinex","BTCUSD",1641629598897,0.09518,42142.0,42135.0,0.32754834]
["bitfinex","BTCUSD",1641629599102,0.0001,42142.0,42141.0,0.00125795]
["bitfinex","BTCUSD",1641629599296,0.0001,42142.0,42141.0,0.38037095]
["bitfinex","BTCUSD",1641629599745,0.0001,42142.0,42141.0,0.39037095]
["bitfinex","BTCUSD",1641629599947,0.0001,42142.0,42141.0,0.01125795]
["bitfinex","BTCUSD",1641629600150,0.36324547,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629600447,0.07494751,42147.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629600649,0.005258,42146.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629601345,0.2,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629601550,0.07494751,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629601752,2.99075678,42142.0,42141.0,0.02]
["bitfinex","BTCUSD",1641629602053,0.005258,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629602248,0.22861,42144.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629602448,0.62923969,42143.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629602649,0.005258,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1641629602847,0.08020551,42142.0,42139.0,0.00050536]
["bitfinex","BTCUSD",1641629603051,0.398308,42141.0,42139.0,0.00050536]
["bitfinex","BTCUSD",1641629603299,0.379113,42140.0,42139.0,0.00050536]
["bitfinex","BTCUSD",1641629603700,0.06,42141.0,42139.0,0.00150536]
["bitfinex","BTCUSD",1641629603928,0.06,42141.0,42140.0,0.02505248]
["bitfinex","BTCUSD",1641629603929,0.0612158,42141.0,42140.0,0.02505248]
["bitfinex","BTCUSD",1641629604299,0.06,42141.0,42140.0,0.02505248]
["bitfinex","BTCUSD",1641629604698,0.04725536,42141.0,42140.0,0.40546028]
["bitfinex","BTCUSD",1641629604899,0.24143508,42147.0,42140.0,0.40546028]
["bitfinex","BTCUSD",1641629605098,0.0001,42150.0,42146.0,0.02505248]
["bitfinex","BTCUSD",1641629605303,0.0001,42150.0,42140.0,0.2112948]
["bitfinex","BTCUSD",1641629605304,0.0001,42150.0,42149.0,0.02505248]
["bitfinex","BTCUSD",1641629605500,0.0001,42150.0,42149.0,0.01634195]
["bitfinex","BTCUSD",1641629605700,0.0231,42150.0,42149.0,0.00127332]
["bitfinex","BTCUSD",1641629606100,0.0231,42150.0,42149.0,0.19902371]
["bitfinex","BTCUSD",1641629606302,0.0231,42150.0,42149.0,0.57813671]
["bitfinex","BTCUSD",1641629606957,0.0001,42150.0,42149.0,0.77813671]
["bitfinex","BTCUSD",1641629607155,0.7806,42159.0,42150.0,0.379113]
["bitfinex","BTCUSD",1641629607356,0.7806,42159.0,42149.0,0.20127332]
["bitfinex","BTCUSD",1641629607556,0.20094,42158.0,42149.0,0.20127332]
["bitfinex","BTCUSD",1641629607756,0.20094,42158.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629607960,0.379113,42155.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629608158,1.87291961,42151.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629608358,1.8378659,42151.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629608556,0.31885171,42151.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629608757,1.14164171,42151.0,42150.0,0.044]
["bitfinex","BTCUSD",1641629608960,1.05798367,42151.0,42149.0,0.2]
["bitfinex","BTCUSD",1641629609160,0.98944943,42150.0,42149.0,0.2]
["bitfinex","BTCUSD",1641629609358,0.64644941,42150.0,42149.0,0.4]
["bitfinex","BTCUSD",1641629609758,0.65944941,42150.0,42149.0,0.4]
["bitfinex","BTCUSD",1641629610159,0.392113,42150.0,42149.0,0.4]
["bitfinex","BTCUSD",1641629610359,0.33261301,42150.0,42149.0,0.40129453]
["bitfinex","BTCUSD",1641629610799,0.33261301,42150.0,42149.0,0.39129453]
["bitfinex","BTCUSD",1641629610996,0.31961301,42150.0,42149.0,0.39129453]
["bitfinex","BTCUSD",1641629611697,0.41327105,42150.0,42149.0,0.43029453]
["bitfinex","BTCUSD",1641629611998,0.32961301,42150.0,42149.0,0.43029453]
["bitfinex","BTCUSD",1641629612397,0.01,42150.0,42149.0,0.44663648]
["bitfinex","BTCUSD",1641629612596,0.01,42150.0,42149.0,0.43156267]
["bitfinex","BTCUSD",1641629612796,0.01,42150.0,42149.0,0.81084867]
["bitfinex","BTCUSD",1641629612997,0.0001,42157.0,42149.0,0.9590723]
["bitfinex","BTCUSD",1641629613196,0.0001,42157.0,42151.0,0.01634195]
["bitfinex","BTCUSD",1641629613398,0.324845,42155.0,42149.0,0.39256267]
["bitfinex","BTCUSD",1641629613599,0.324845,42155.0,42149.0,0.39129453]
["bitfinex","BTCUSD",1641629613796,0.2,42154.0,42151.0,0.053]
["bitfinex","BTCUSD",1641629613997,0.324845,42153.0,42151.0,0.053]
["bitfinex","BTCUSD",1641629614448,0.20064,42154.0,42152.0,0.45295974]
["bitfinex","BTCUSD",1641629614647,0.0001,42156.0,42152.0,0.16232815]
["bitfinex","BTCUSD",1641629614849,0.0001,42156.0,42153.0,0.28582138]
["bitfinex","BTCUSD",1641629615048,0.0001,42156.0,42153.0,0.0012059]
["bitfinex","BTCUSD",1641629615747,0.0001,42156.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629616348,0.0001,42156.0,42155.0,0.379286]
["bitfinex","BTCUSD",1641629616549,0.0001,42156.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629616749,0.00013989,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629617149,0.26013392,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629617352,0.78497892,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629617550,0.32498489,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629617753,0.33098489,42155.0,42154.0,0.04129437]
["bitfinex","BTCUSD",1641629618890,0.32498489,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629619090,0.60864293,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629619290,0.93225704,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629619490,0.848599,42155.0,42154.0,0.00129437]
["bitfinex","BTCUSD",1641629619690,0.93525704,42155.0,42154.0,0.02729437]
["bitfinex","BTCUSD",1641629619894,0.8,42154.0,42149.0,0.3885]
["bitfinex","BTCUSD",1641629620095,0.8,42154.0,42135.0,0.118651]
["bitfinex","BTCUSD",1641629620096,0.00372508,42149.0,42135.0,0.00128884]
["bitfinex","BTCUSD",1641629620293,0.08365804,42144.0,42135.0,0.00128884]
["bitfinex","BTCUSD",1641629620491,0.01835,42145.0,42134.0,0.15322795]
["bitfinex","BTCUSD",1641629620492,0.324845,42143.0,42134.0,0.15322795]
["bitfinex","BTCUSD",1641629620991,0.23624209,42141.0,42134.0,0.15322795]
["bitfinex","BTCUSD",1641629621195,0.324845,42140.0,42134.0,0.15322795]
["bitfinex","BTCUSD",1641629621593,0.42756245,42144.0,42134.0,0.15322795]
["bitfinex","BTCUSD",1641629621795,1.87738248,42147.0,42136.0,0.01634195]
["bitfinex","BTCUSD",1641629622056,0.0025,42149.0,42145.0,0.01634195]
["bitfinex","BTCUSD",1641629622656,0.0025,42149.0,42143.0,0.29634786]
["bitfinex","BTCUSD",1641629622657,0.324845,42148.0,42143.0,0.29634786]
["bitfinex","BTCUSD",1641629623054,0.324845,42148.0,42142.0,0.01634195]
["bitfinex","BTCUSD",1641629623454,0.124845,42148.0,42142.0,0.01634195]
["bitfinex","BTCUSD",1641629623656,0.0025,42149.0,42145.0,0.17470326]
["bitfinex","BTCUSD",1641629623857,0.04309286,42152.0,42145.0,0.17470326]
["bitfinex","BTCUSD",1641629624061,0.00013989,42155.0,42145.0,0.19104521]
["bitfinex","BTCUSD",1641629625064,0.00013989,42155.0,42148.0,0.28187171]
["bitfinex","BTCUSD",1641629625259,0.00013989,42155.0,42149.0,0.01634195]
["bitfinex","BTCUSD",1641629625706,0.20004,42151.0,42149.0,0.01634195]
["bitfinex","BTCUSD",1641629626097,0.20004,42151.0,42148.0,0.28687171]
["bitfinex","BTCUSD",1641629626496,0.20004,42151.0,42148.0,0.005]
["bitfinex","BTCUSD",1641629626899,0.20004,42151.0,42141.0,0.00127501]
["bitfinex","BTCUSD",1641629627296,0.00013477,42150.0,42141.0,0.01761696]
["bitfinex","BTCUSD",1641629627497,0.00013477,42150.0,42145.0,0.3018315]
["bitfinex","BTCUSD",1641629628097,0.00013477,42150.0,42146.0,0.1652913]
["bitfinex","BTCUSD",1641629628298,0.00013477,42150.0,42145.0,0.3018315]
["bitfinex","BTCUSD",1641629628499,0.00013477,42150.0,42145.0,0.31817345]
["bitfinex","BTCUSD",1641629629102,0.00013477,42150.0,42145.0,0.3018315]
["bitfinex","BTCUSD",1641629629546,0.00013477,42150.0,42147.0,0.01634195]
["bitfinex","BTCUSD",1641629629749,0.00013477,42150.0,42145.0,0.3488315]
["bitfinex","BTCUSD",1641629629949,0.00013477,42150.0,42147.0,0.01634195]
["bitfinex","BTCUSD",1641629630751,0.18760954,42151.0,42147.0,0.01634195]
["bitfinex","BTCUSD",1641629630947,0.18680396,42151.0,42147.0,0.01634195]
["bitfinex","BTCUSD",1641629631147,0.18680396,42151.0,42145.0,0.2968315]
["bitfinex","BTCUSD",1641629631449,0.18680396,42151.0,42148.0,0.01634195]
["bitfinex","BTCUSD",1641629633699,0.19380396,42151.0,42148.0,0.06034195]
["bitfinex","BTCUSD",1641629634900,0.19380396,42151.0,42148.0,0.01634195]
["bitfinex","BTCUSD",1641629635103,0.18680396,42151.0,42148.0,0.01634195]
["bitfinex","BTCUSD",1641629635703,0.19580396,42151.0,42148.0,0.05734195]
["bitfinex","BTCUSD",1641629637058,0.18680396,42151.0,42148.0,0.01634195]
["bitfinex","BTCUSD",1641629637257,0.18680396,42151.0,42148.0,0.34539379]
["bitfinex","BTCUSD",1641629637460,0.05943,42156.0,42149.0,0.66003231]
["bitfinex","BTCUSD",1641629637461,0.0001,42156.0,42149.0,0.66003231]
["bitfinex","BTCUSD",1641629637659,0.14080001,42157.0,42155.0,0.01634195]
["bitfinex","BTCUSD",1641629637857,0.0001,42159.0,42155.0,0.01634195]
["bitfinex","BTCUSD",1641629638258,0.0001,42159.0,42155.0,0.29297387]
["bitfinex","BTCUSD",1641629638458,0.0001,42159.0,42158.0,0.47086632]
["bitfinex","BTCUSD",1641629638657,0.0001,42159.0,42158.0,0.45452437]
["bitfinex","BTCUSD",1641629639058,0.0001,42159.0,42158.0,0.47086632]
["bitfinex","BTCUSD",1641629639258,0.00021948,42159.0,42158.0,0.47086632]
["bitfinex","BTCUSD",1641629639657,0.00021948,42159.0,42158.0,0.45452437]
["bitfinex","BTCUSD",1641629639856,0.00021948,42159.0,42158.0,0.46652437]
["bitfinex","BTCUSD",1641629640459,0.00021948,42159.0,42158.0,0.012]
["bitfinex","BTCUSD",1641629641099,0.00021948,42159.0,42155.0,0.47159186]
["bitfinex","BTCUSD",1641629641301,0.00021948,42159.0,42155.0,0.00050111]
["bitfinex","BTCUSD",1641629641700,0.00021948,42159.0,42156.0,0.01634195]
["bitfinex","BTCUSD",1641629642302,0.05954448,42159.0,42156.0,0.01634195]
["bitfinex","BTCUSD",1641629642499,0.05954448,42159.0,42156.0,0.01134195]
["bitfinex","BTCUSD",1641629642699,0.05954448,42159.0,42155.0,0.02350111]
["bitfinex","BTCUSD",1641629642905,0.00021948,42159.0,42155.0,0.02350111]
["bitfinex","BTCUSD",1641629643101,0.29984349,42160.0,42155.0,0.00050111]
["bitfinex","BTCUSD",1641629643304,0.29484349,42160.0,42155.0,0.00050111]
["bitfinex","BTCUSD",1641629643701,0.41497395,42159.0,42155.0,0.01550111]
["bitfinex","BTCUSD",1641629644101,0.059328,42157.0,42155.0,0.01550111]
["bitfinex","BTCUSD",1641629644550,0.059328,42157.0,42149.0,0.5653089]
["bitfinex","BTCUSD",1641629644551,0.0012293,42155.0,42149.0,0.5653089]
["bitfinex","BTCUSD",1641629644750,0.35,42150.0,42149.0,0.5653089]
["bitfinex","BTCUSD",1641629644948,0.35,42150.0,42142.0,0.31718846]
["bitfinex","BTCUSD",1641629644949,0.35,42150.0,42146.0,0.57665085]
["bitfinex","BTCUSD",1641629645148,0.56468738,42150.0,42146.0,0.57665085]
["bitfinex","BTCUSD",1641629645548,0.80008123,42150.0,42146.0,0.57665085]
["bitfinex","BTCUSD",1641629645753,0.80908123,42150.0,42146.0,0.60365085]
["bitfinex","BTCUSD",1641629645950,0.57368738,42150.0,42146.0,0.60365085]
["bitfinex","BTCUSD",1641629646149,0.57368738,42150.0,42146.0,0.5923089]
["bitfinex","BTCUSD",1641629646349,0.059344,42148.0,42146.0,0.5923089]
["bitfinex","BTCUSD",1641629646549,0.059344,42148.0,42146.0,0.027]
["bitfinex","BTCUSD",1641629646948,0.32710998,42147.0,42139.0,0.57665085]
["bitfinex","BTCUSD",1641629647153,0.118699,42144.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629647850,0.24499224,42142.0,42139.0,0.045]
["bitfinex","BTCUSD",1641629648302,0.36370124,42142.0,42139.0,0.045]
["bitfinex","BTCUSD",1641629648505,0.35,42141.0,42139.0,0.045]
["bitfinex","BTCUSD",1641629648706,0.33216822,42140.0,42139.0,0.045]
["bitfinex","BTCUSD",1641629649104,0.33216822,42140.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629649304,0.11870626,42141.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629649503,0.059352,42141.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629649707,0.069352,42141.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629650004,8.969e-05,42140.0,42139.0,0.01134195]
["bitfinex","BTCUSD",1641629650405,8.969e-05,42140.0,42139.0,0.01255379]
["bitfinex","BTCUSD",1641629650603,0.01,42141.0,42140.0,0.41670272]
["bitfinex","BTCUSD",1641629650804,0.01,42141.0,42140.0,0.79600772]
["bitfinex","BTCUSD",1641629651006,0.00050113,42147.0,42140.0,0.77661214]
["bitfinex","BTCUSD",1641629651204,0.00050113,42147.0,42146.0,0.01134195]
["bitfinex","BTCUSD",1641629651603,0.04712961,42148.0,42146.0,0.01134195]
["bitfinex","BTCUSD",1641629651804,0.004,42147.0,42146.0,0.01134195]
["bitfinex","BTCUSD",1641629652052,0.20476,42147.0,42146.0,0.01134195]
["bitfinex","BTCUSD",1641629652658,3.51745655,42156.0,42146.0,0.01260503]
["bitfinex","BTCUSD",1641629652659,0.2007,42156.0,42146.0,0.01260503]
["bitfinex","BTCUSD",1641629652854,0.2007,42156.0,42151.0,0.32588057]
["bitfinex","BTCUSD",1641629653053,0.26412108,42161.0,42155.0,0.0012119]
["bitfinex","BTCUSD",1641629653254,0.26412108,42161.0,42159.0,0.01134195]
["bitfinex","BTCUSD",1641629653454,0.26412108,42161.0,42160.0,0.01134195]
["bitfinex","BTCUSD",1641629653854,0.26412108,42161.0,42159.0,0.025]
["bitfinex","BTCUSD",1641629655156,0.26412108,42161.0,42158.0,0.01134195]
["bitfinex","BTCUSD",1641629655355,0.26412108,42161.0,42157.0,0.35543045]
["bitfinex","BTCUSD",1641629655801,0.26612108,42161.0,42158.0,0.026]
["bitfinex","BTCUSD",1641629656207,0.32544108,42161.0,42160.0,0.01134195]
["bitfinex","BTCUSD",1641629656602,0.26612108,42161.0,42160.0,0.01134195]
["bitfinex","BTCUSD",1641629656805,0.0021,42161.0,42160.0,0.01134195]
["bitfinex","BTCUSD",1641629657007,0.0001,42161.0,42160.0,0.01134195]
["bitfinex","BTCUSD",1641629657906,0.0001,42161.0,42160.0,0.03334195]
["bitfinex","BTCUSD",1641629658306,0.0001,42161.0,42160.0,0.34807027]
["bitfinex","BTCUSD",1641629658506,0.0001,42161.0,42160.0,0.41264695]
["bitfinex","BTCUSD",1641629658710,0.0001,42161.0,42160.0,0.46004695]
["bitfinex","BTCUSD",1641629659106,0.0001,42161.0,42160.0,0.43804695]
["bitfinex","BTCUSD",1641629659309,0.95499391,42180.0,42178.0,0.351426]
["bitfinex","BTCUSD",1641629659560,0.95499391,42180.0,42178.0,0.36276795]
["bitfinex","BTCUSD",1641629659858,0.0001,42181.0,42178.0,0.36276795]
["bitfinex","BTCUSD",1641629660256,0.0001,42181.0,42178.0,0.35776795]
["bitfinex","BTCUSD",1641629660458,0.00012194,42180.0,42179.0,0.27434666]
["bitfinex","BTCUSD",1641629660858,0.00012194,42180.0,42179.0,0.28568861]
["bitfinex","BTCUSD",1641629661059,0.00012194,42180.0,42179.0,0.27434666]
["bitfinex","BTCUSD",1641629661263,0.00012194,42180.0,42179.0,0.28568861]
["bitfinex","BTCUSD",1641629661659,0.00012194,42180.0,42179.0,0.56862433]
["bitfinex","BTCUSD",1641629661863,0.00012194,42180.0,42179.0,0.56962433]
["bitfinex","BTCUSD",1641629662261,0.00012194,42180.0,42179.0,0.57091793]
["bitfinex","BTCUSD",1641629663063,0.00012194,42180.0,42179.0,0.57112282]
["bitfinex","BTCUSD",1641629663303,0.00012194,42180.0,42179.0,0.2881871]
["bitfinex","BTCUSD",1641629663703,0.00012194,42180.0,42179.0,0.01384044]
["bitfinex","BTCUSD",1641629663904,0.00012194,42180.0,42179.0,0.02963555]
["bitfinex","BTCUSD",1641629664100,0.00787115,42182.0,42179.0,0.02963555]
["bitfinex","BTCUSD",1641629664604,0.00787115,42182.0,42179.0,0.08891555]
["bitfinex","BTCUSD",1641629664801,0.00787115,42182.0,42179.0,0.32775026]
["bitfinex","BTCUSD",1641629665004,0.00787115,42182.0,42179.0,0.64108948]
["bitfinex","BTCUSD",1641629665200,0.00787115,42182.0,42179.0,0.64235271]
["bitfinex","BTCUSD",1641629665403,0.00787115,42182.0,42179.0,0.25273349]
["bitfinex","BTCUSD",1641629665805,0.00787115,42182.0,42179.0,0.27373349]
["bitfinex","BTCUSD",1641629666003,0.00787115,42182.0,42179.0,0.27247026]
["bitfinex","BTCUSD",1641629666604,0.00787115,42182.0,42180.0,0.31190126]
["bitfinex","BTCUSD",1641629666804,0.00787115,42182.0,42179.0,0.27373719]
["bitfinex","BTCUSD",1641629667054,0.00787115,42182.0,42179.0,0.24773719]
["bitfinex","BTCUSD",1641629667456,0.00787115,42182.0,42181.0,0.00129341]
["bitfinex","BTCUSD",1641629667653,0.00787115,42182.0,42181.0,0.44273841]
["bitfinex","BTCUSD",1641629668055,0.00216817,42189.0,42181.0,0.44273841]
["bitfinex","BTCUSD",1641629668253,0.00216817,42189.0,42188.0,0.00760888]
["bitfinex","BTCUSD",1641629668654,0.00304103,42191.0,42188.0,0.00760888]
["bitfinex","BTCUSD",1641629668853,0.15802886,42192.0,42188.0,0.00760888]
["bitfinex","BTCUSD",1641629669055,0.15802886,42192.0,42191.0,0.00760888]
["bitfinex","BTCUSD",1641629669254,0.15257769,42192.0,42191.0,0.00760888]
["bitfinex","BTCUSD",1641629669654,0.21185051,42192.0,42191.0,0.00760888]
["bitfinex","BTCUSD",1641629669955,0.15257769,42192.0,42191.0,0.00760888]
["bitfinex","BTCUSD",1641629670709,0.21185138,42192.0,42191.0,0.00760888]
["bitfinex","BTCUSD",1641629670903,0.1527008,42192.0,42186.0,0.27193674]
["bitfinex","BTCUSD",1641629671102,0.1527008,42192.0,42188.0,0.00760888]
["bitfinex","BTCUSD",1641629671302,0.1527008,42192.0,42185.0,0.00050674]
["bitfinex","BTCUSD",1641629671303,0.1527008,42192.0,42185.0,0.00811562]
["bitfinex","BTCUSD",1641629671502,0.15398859,42192.0,42185.0,0.00050674]
["bitfinex","BTCUSD",1641629671704,0.15398859,42192.0,42185.0,0.00811562]
["bitfinex","BTCUSD",1641629671908,0.15398859,42192.0,42179.0,0.0566936]
["bitfinex","BTCUSD",1641629671909,0.09239111,42186.0,42179.0,0.0566936]
["bitfinex","BTCUSD",1641629672110,0.16647072,42184.0,42179.0,0.0566936]
["bitfinex","BTCUSD",1641629672307,0.16647072,42184.0,42165.0,0.00122864]
["bitfinex","BTCUSD",1641629672308,0.00123201,42181.0,42165.0,0.00122864]
["bitfinex","BTCUSD",1641629672506,0.00123201,42181.0,42155.0,2.82739902]
["bitfinex","BTCUSD",1641629672507,0.0474,42180.0,42162.0,0.00760888]
["bitfinex","BTCUSD",1641629672706,0.0474,42180.0,42155.0,2.82739902]
["bitfinex","BTCUSD",1641629673006,0.0474,42180.0,42169.0,0.00760888]
["bitfinex","BTCUSD",1641629673007,0.059301,42173.0,42169.0,0.00760888]
["bitfinex","BTCUSD",1641629673206,0.11861438,42172.0,42157.0,0.34299848]
["bitfinex","BTCUSD",1641629673406,0.11861438,42172.0,42169.0,0.00760888]
["bitfinex","BTCUSD",1641629673807,0.177919,42172.0,42169.0,0.00760888]
["bitfinex","BTCUSD",1641629674008,0.059306,42171.0,42169.0,0.00760888]
["bitfinex","BTCUSD",1641629674212,0.059306,42171.0,42162.0,0.00050677]
["bitfinex","BTCUSD",1641629674213,0.49332971,42170.0,42162.0,0.00050677]
["bitfinex","BTCUSD",1641629674459,0.49332971,42170.0,42157.0,0.20954753]
["bitfinex","BTCUSD",1641629674460,0.0012039,42163.0,42157.0,0.01974]
["bitfinex","BTCUSD",1641629674660,0.06498583,42162.0,42157.0,0.01974]
["bitfinex","BTCUSD",1641629675057,0.05932196,42160.0,42156.0,0.00760888]
["bitfinex","BTCUSD",1641629675258,0.11864396,42160.0,42156.0,0.00760888]
["bitfinex","BTCUSD",1641629675858,0.12664396,42160.0,42156.0,0.02660888]
["bitfinex","BTCUSD",1641629676764,0.008,42160.0,42159.0,0.00760888]
["bitfinex","BTCUSD",1641629677058,0.06498583,42162.0,42159.0,0.00760888]
["bitfinex","BTCUSD",1641629677858,0.12429883,42162.0,42159.0,0.023]
["bitfinex","BTCUSD",1641629678708,0.059313,42162.0,42159.0,0.023]
["bitfinex","BTCUSD",1641629678908,0.059309,42165.0,42161.0,0.00760888]
["bitfinex","BTCUSD",1641629679107,0.059309,42165.0,42155.0,0.3881665]
["bitfinex","BTCUSD",1641629679313,0.059309,42165.0,42155.0,0.39577538]
["bitfinex","BTCUSD",1641629679708,0.23294756,42165.0,42154.0,0.32654345]
["bitfinex","BTCUSD",1641629679908,0.22294756,42165.0,42155.0,0.058]
["bitfinex","BTCUSD",1641629680310,0.049309,42165.0,42159.0,0.00760888]
["bitfinex","BTCUSD",1641629680708,0.25671353,42162.0,42155.0,0.06560888]
["bitfinex","BTCUSD",1641629680908,0.059318,42159.0,42155.0,0.06560888]
["bitfinex","BTCUSD",1641629681109,0.059318,42159.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629681312,0.05877867,42159.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629681508,0.2004,42162.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629681708,0.05931621,42160.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629681957,0.00108784,42159.0,42155.0,0.05060888]
["bitfinex","BTCUSD",1641629682356,0.06040484,42159.0,42155.0,0.05060888]
["bitfinex","BTCUSD",1641629683160,0.05940484,42159.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629683760,0.05940484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629683761,0.07140484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629683960,0.07110484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629684159,0.07080484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629684360,0.07050484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629684561,0.07020484,42159.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629684759,0.05931841,42158.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629684960,0.05932,42157.0,42155.0,0.01660888]
["bitfinex","BTCUSD",1641629685161,0.05902,42157.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629685362,0.05872,42157.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629685804,0.06312,42157.0,42155.0,0.01860888]
["bitfinex","BTCUSD",1641629686404,0.06282,42157.0,42155.0,0.01860888]
["bitfinex","BTCUSD",1641629687006,0.005,42157.0,42155.0,0.01860888]
["bitfinex","BTCUSD",1641629687208,0.05901841,42158.0,42155.0,0.00760888]
["bitfinex","BTCUSD",1641629687507,0.17869345,42159.0,42151.0,0.00760888]
["bitfinex","BTCUSD",1641629687508,0.05932415,42153.0,42151.0,0.00760888]
["bitfinex","BTCUSD",1641629687706,0.4311756,42159.0,42151.0,0.00760888]
["bitfinex","BTCUSD",1641629687909,0.003,42158.0,42155.0,0.01]
["bitfinex","BTCUSD",1641629688305,0.059331,42157.0,42155.0,0.01]
["bitfinex","BTCUSD",1641629688504,0.35520542,42156.0,42155.0,0.01]
["bitfinex","BTCUSD",1641629688907,0.45520542,42156.0,42155.0,0.01]
["bitfinex","BTCUSD",1641629689105,0.25662999,42151.0,42147.0,0.00760888]
["bitfinex","BTCUSD",1641629689304,0.059335,42150.0,42147.0,0.00760888]
["bitfinex","BTCUSD",1641629689579,0.059336,42149.0,42147.0,0.00760888]
["bitfinex","BTCUSD",1641629689783,0.11867166,42149.0,42147.0,0.00260888]
["bitfinex","BTCUSD",1641629690380,0.05933566,42149.0,42142.0,0.0031141]
["bitfinex","BTCUSD",1641629690583,0.046643,42145.0,42142.0,0.0031141]
["bitfinex","BTCUSD",1641629690783,0.10598519,42145.0,42142.0,0.0031141]
["bitfinex","BTCUSD",1641629691182,0.29930332,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629691585,0.35836382,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629691784,0.36636382,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629691981,0.1264035,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629692384,6.553e-05,42143.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629692581,6.553e-05,42143.0,42142.0,0.19293394]
["bitfinex","BTCUSD",1641629692782,0.067343,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629692984,0.008,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629693207,0.05933431,42147.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629693403,0.05933431,42147.0,42146.0,0.00260888]
["bitfinex","BTCUSD",1641629693806,0.06633431,42147.0,42146.0,0.00260888]
["bitfinex","BTCUSD",1641629694003,0.12566931,42147.0,42146.0,0.00260888]
["bitfinex","BTCUSD",1641629695007,0.11866931,42147.0,42145.0,0.00260888]
["bitfinex","BTCUSD",1641629695804,0.12566931,42147.0,42145.0,0.00260888]
["bitfinex","BTCUSD",1641629696706,0.11295978,42147.0,42145.0,0.00260888]
["bitfinex","BTCUSD",1641629697153,0.10595978,42147.0,42145.0,0.00260888]
["bitfinex","BTCUSD",1641629697953,0.11295978,42147.0,42145.0,0.00260888]
["bitfinex","BTCUSD",1641629698958,0.20076,42145.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629699254,0.1186817,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629699856,0.006,42144.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629701119,0.00124164,42143.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629701818,0.00924164,42143.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629702216,0.42316119,42143.0,42142.0,0.00260888]
["bitfinex","BTCUSD",1641629702419,0.66366639,42143.0,42141.0,0.004]
["bitfinex","BTCUSD",1641629702621,0.23929569,42142.0,42140.0,0.41570272]
["bitfinex","BTCUSD",1641629702820,0.05936142,42138.0,42134.0,0.00260888]
["bitfinex","BTCUSD",1641629703119,0.05936142,42138.0,42132.0,0.02]
["bitfinex","BTCUSD",1641629703120,0.00123465,42135.0,42132.0,0.02]
["bitfinex","BTCUSD",1641629703321,0.00123465,42135.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629703322,0.35120348,42133.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629703519,0.3604055,42128.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629703719,0.00126876,42127.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629703918,0.0606403,42127.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629704120,0.05937,42125.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629704320,0.12438,42125.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629704967,0.18375387,42125.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629705766,0.31067946,42124.0,42123.0,0.00260888]
["bitfinex","BTCUSD",1641629705967,0.31067946,42124.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629706166,0.00122375,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629706367,0.37329535,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629706568,0.52986565,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629706766,0.59993565,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629706968,0.52313565,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641629707167,0.67313565,42122.0,42121.0,0.0001]
["bitfinex","BTCUSD",1641629707364,0.67313565,42122.0,42119.0,2.04361317]
["bitfinex","BTCUSD",1641629707365,0.06059445,42121.0,42119.0,2.04361317]
["bitfinex","BTCUSD",1641629707569,0.22770451,42121.0,42119.0,2.04361317]
["bitfinex","BTCUSD",1641629707869,0.07159445,42121.0,42119.0,2.04361317]
["bitfinex","BTCUSD",1641629708308,0.07038354,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629708708,0.12038354,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629709108,0.10938354,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629709307,0.42057977,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629709509,0.21204032,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629709911,0.22104032,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629710107,0.22075473,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629710512,0.91257876,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629710712,0.86126191,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629710910,0.64316115,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629711108,0.63416115,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629711958,0.64616115,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629713161,0.63416115,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629713758,0.94395087,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629713959,0.95495087,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629714158,0.97972191,42121.0,42120.0,0.00129543]
["bitfinex","BTCUSD",1641629714362,0.97972191,42121.0,42113.0,0.00544031]
["bitfinex","BTCUSD",1641629714363,0.2,42118.0,42113.0,0.00544031]
["bitfinex","BTCUSD",1641629714564,0.71067038,42114.0,42113.0,0.00544031]
["bitfinex","BTCUSD",1641629714761,0.2,42113.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629714962,0.04864709,42112.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629715161,0.00121255,42109.0,42097.0,0.28337089]
["bitfinex","BTCUSD",1641629715361,0.37069095,42109.0,42108.0,0.08814272]
["bitfinex","BTCUSD",1641629715564,0.05941001,42106.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629715814,0.41067149,42104.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629716009,0.00129584,42102.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629716213,0.07685584,42102.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629716408,0.23799892,42102.0,42095.0,0.31537938]
["bitfinex","BTCUSD",1641629716608,0.28799892,42102.0,42101.0,1.794]
["bitfinex","BTCUSD",1641629716810,0.80515829,42102.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629717011,0.00122289,42096.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629717210,0.01750289,42096.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629717812,0.01750289,42096.0,42093.0,0.319135]
["bitfinex","BTCUSD",1641629718012,0.059414,42095.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629718212,0.059419,42094.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629718913,0.008,42096.0,42091.0,0.32611622]
["bitfinex","BTCUSD",1641629719112,0.178238,42108.0,42091.0,0.32611622]
["bitfinex","BTCUSD",1641629719113,0.50127539,42108.0,42095.0,1.4]
["bitfinex","BTCUSD",1641629719461,0.059395,42105.0,42096.0,0.30400556]
["bitfinex","BTCUSD",1641629719759,0.5,42106.0,42104.0,0.16436086]
["bitfinex","BTCUSD",1641629720162,2.52145983,42119.0,42105.0,0.41276162]
["bitfinex","BTCUSD",1641629720361,2.52145983,42119.0,42109.0,0.1]
["bitfinex","BTCUSD",1641629720362,1.97405983,42119.0,42109.0,0.1]
["bitfinex","BTCUSD",1641629720560,1.97405983,42119.0,42112.0,0.00127277]
["bitfinex","BTCUSD",1641629720964,1.97405983,42119.0,42113.0,0.46286631]
["bitfinex","BTCUSD",1641629721364,1.97405983,42119.0,42118.0,0.42253951]
["bitfinex","BTCUSD",1641629721760,1.97405983,42119.0,42113.0,0.46286631]
["bitfinex","BTCUSD",1641629721961,1.97405983,42119.0,42118.0,0.031]
["bitfinex","BTCUSD",1641629723216,1.72405983,42119.0,42118.0,0.031]
["bitfinex","BTCUSD",1641629723806,1.72405983,42119.0,42114.0,0.61826868]
["bitfinex","BTCUSD",1641629724006,1.72405983,42119.0,42118.0,0.027]
["bitfinex","BTCUSD",1641629725108,1.72405983,42119.0,42114.0,0.61826868]
["bitfinex","BTCUSD",1641629725308,0.00265678,42116.0,42114.0,0.61826868]
["bitfinex","BTCUSD",1641629725507,0.00265678,42116.0,42115.0,0.27485981]
["bitfinex","BTCUSD",1641629726112,0.00265678,42116.0,42115.0,0.72485981]
["bitfinex","BTCUSD",1641629726309,0.00265678,42116.0,42115.0,0.65416481]
["bitfinex","BTCUSD",1641629726954,0.00265678,42116.0,42115.0,0.379305]
["bitfinex","BTCUSD",1641629727154,0.00265678,42116.0,42114.0,0.38960422]
["bitfinex","BTCUSD",1641629727657,0.00265678,42116.0,42114.0,0.34460422]
["bitfinex","BTCUSD",1641629728057,0.00265678,42116.0,42114.0,0.073]
["bitfinex","BTCUSD",1641629728456,0.00237097,42116.0,42114.0,0.073]
["bitfinex","BTCUSD",1641629729256,0.00237097,42116.0,42114.0,0.16567157]
["bitfinex","BTCUSD",1641629730058,0.00237097,42116.0,42114.0,0.19767157]
["bitfinex","BTCUSD",1641629730558,1.72405983,42119.0,42114.0,0.19767157]
["bitfinex","BTCUSD",1641629730808,0.00237097,42115.0,42114.0,0.19767157]
["bitfinex","BTCUSD",1641629731004,0.00237097,42115.0,42114.0,0.57967759]
["bitfinex","BTCUSD",1641629731204,0.00237097,42115.0,42114.0,0.54767759]
["bitfinex","BTCUSD",1641629731406,0.00237097,42115.0,42114.0,0.44767759]
["bitfinex","BTCUSD",1641629732005,0.00237097,42115.0,42114.0,0.47867759]
["bitfinex","BTCUSD",1641629732204,0.00237097,42115.0,42114.0,0.85798259]
["bitfinex","BTCUSD",1641629733204,1.6764408,42119.0,42115.0,0.379305]
["bitfinex","BTCUSD",1641629733405,1.67406983,42119.0,42114.0,0.44767759]
["bitfinex","BTCUSD",1641629734009,1.67406983,42119.0,42114.0,0.5360421]
["bitfinex","BTCUSD",1641629735459,1.67406983,42119.0,42118.0,0.4173909]
["bitfinex","BTCUSD",1641629736059,1.67406983,42119.0,42118.0,0.4323909]
["bitfinex","BTCUSD",1641629736862,1.67406983,42119.0,42118.0,0.015]
["bitfinex","BTCUSD",1641629737262,1.67406983,42119.0,42112.0,0.28499564]
["bitfinex","BTCUSD",1641629737461,1.87464983,42119.0,42112.0,0.28499564]
["bitfinex","BTCUSD",1641629738063,1.87464983,42119.0,42112.0,0.36299564]
["bitfinex","BTCUSD",1641629738316,1.87464983,42119.0,42113.0,0.18321586]
["bitfinex","BTCUSD",1641629739011,0.059377,42117.0,42113.0,0.18321586]
["bitfinex","BTCUSD",1641629739214,1.87464983,42119.0,42113.0,0.18321586]
["bitfinex","BTCUSD",1641629739413,1.87464983,42119.0,42113.0,0.45902273]
["bitfinex","BTCUSD",1641629739612,1.67406983,42119.0,42113.0,0.45902273]
["bitfinex","BTCUSD",1641629740312,1.67406983,42119.0,42115.0,0.05936115]
["bitfinex","BTCUSD",1641629740514,1.67406983,42119.0,42117.0,0.44885255]
["bitfinex","BTCUSD",1641629743158,1.67406983,42119.0,42117.0,0.44729891]
["bitfinex","BTCUSD",1641629744160,1.66406983,42119.0,42117.0,0.44729891]
["bitfinex","BTCUSD",1641629749559,1.66406983,42119.0,42118.0,0.3126059]
["bitfinex","BTCUSD",1641629749758,0.20004,42130.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629749958,0.20004,42130.0,42123.0,0.00122768]
["bitfinex","BTCUSD",1641629750556,0.20004,42130.0,42128.0,0.32276693]
["bitfinex","BTCUSD",1641629750958,0.20004,42130.0,42126.0,0.42668215]
["bitfinex","BTCUSD",1641629751156,0.17004,42130.0,42126.0,0.42668215]
["bitfinex","BTCUSD",1641629751558,0.229397,42130.0,42123.0,0.00122768]
["bitfinex","BTCUSD",1641629751958,0.229397,42130.0,42126.0,0.34084931]
["bitfinex","BTCUSD",1641629752262,0.0012885,42134.0,42126.0,0.34084931]
["bitfinex","BTCUSD",1641629752457,0.73410031,42138.0,42126.0,0.34084931]
["bitfinex","BTCUSD",1641629752656,0.059352,42134.0,42126.0,0.34084931]
["bitfinex","BTCUSD",1641629752858,0.85280331,42138.0,42126.0,0.40019831]
["bitfinex","BTCUSD",1641629753309,0.85280331,42138.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629753508,0.21920331,42138.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629753907,0.25920331,42138.0,42133.0,0.30001154]
["bitfinex","BTCUSD",1641629754109,0.059349,42136.0,42133.0,0.30001154]
["bitfinex","BTCUSD",1641629755311,0.059349,42136.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629755910,0.092349,42136.0,42133.0,0.30001154]
["bitfinex","BTCUSD",1641629757162,0.0001,42139.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629757365,0.059346,42138.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629757763,0.0001,42139.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629757962,0.0001,42139.0,42133.0,0.31001154]
["bitfinex","BTCUSD",1641629758362,0.059346,42138.0,42133.0,0.31001154]
["bitfinex","BTCUSD",1641629758562,0.059346,42138.0,42134.0,0.26885053]
["bitfinex","BTCUSD",1641629758763,0.0001,42139.0,42134.0,0.27153442]
["bitfinex","BTCUSD",1641629759663,0.0001,42139.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629760066,0.0001,42139.0,42134.0,0.017]
["bitfinex","BTCUSD",1641629760718,0.0001,42139.0,42134.0,0.28399628]
["bitfinex","BTCUSD",1641629760915,0.0001,42139.0,42134.0,0.017]
["bitfinex","BTCUSD",1641629761312,0.0001,42139.0,42133.0,0.29401154]
["bitfinex","BTCUSD",1641629761911,0.20068,42140.0,42133.0,0.31001154]
["bitfinex","BTCUSD",1641629761912,0.10078,42140.0,42133.0,0.31001154]
["bitfinex","BTCUSD",1641629762111,0.10078,42140.0,42137.0,0.17461597]
["bitfinex","BTCUSD",1641629762716,0.34078,42140.0,42137.0,0.17461597]
["bitfinex","BTCUSD",1641629764113,0.0231116,42139.0,42137.0,0.18461597]
["bitfinex","BTCUSD",1641629765756,0.0231116,42139.0,42137.0,0.01]
["bitfinex","BTCUSD",1641629765957,0.0231116,42139.0,42137.0,0.011]
["bitfinex","BTCUSD",1641629766359,0.33593159,42139.0,42137.0,0.011]
["bitfinex","BTCUSD",1641629766558,0.38593159,42139.0,42137.0,0.011]
["bitfinex","BTCUSD",1641629766758,0.36759407,42138.0,42137.0,0.011]
["bitfinex","BTCUSD",1641629767157,0.51759407,42138.0,42127.0,0.17229614]
["bitfinex","BTCUSD",1641629767359,0.118721,42133.0,42127.0,0.17229614]
["bitfinex","BTCUSD",1641629767657,0.059361,42131.0,42125.0,0.27099674]
["bitfinex","BTCUSD",1641629767859,0.059361,42128.0,42125.0,0.27099674]
["bitfinex","BTCUSD",1641629768058,0.059361,42128.0,42127.0,0.047]
["bitfinex","BTCUSD",1641629769310,0.059361,42128.0,42119.0,1.39123346]
["bitfinex","BTCUSD",1641629769511,0.059361,42128.0,42121.0,0.46295665]
["bitfinex","BTCUSD",1641629770114,0.059361,42128.0,42121.0,0.54595665]
["bitfinex","BTCUSD",1641629770714,0.0231116,42127.0,42122.0,0.00129529]
["bitfinex","BTCUSD",1641629770916,0.059363,42125.0,42122.0,0.00129529]
["bitfinex","BTCUSD",1641629771316,0.0231116,42127.0,42122.0,0.00129529]
["bitfinex","BTCUSD",1641629771956,0.0231116,42127.0,42122.0,0.08629529]
["bitfinex","BTCUSD",1641629772457,0.0231116,42127.0,42124.0,0.059355]
["bitfinex","BTCUSD",1641629772957,0.0231116,42127.0,42122.0,0.08629529]
["bitfinex","BTCUSD",1641629773162,0.0231116,42127.0,42122.0,0.00129529]
["bitfinex","BTCUSD",1641629773959,0.0231116,42132.0,42122.0,0.07529529]
["bitfinex","BTCUSD",1641629774157,0.059357,42130.0,42128.0,0.24358128]
["bitfinex","BTCUSD",1641629774859,0.0231116,42132.0,42129.0,0.27707272]
["bitfinex","BTCUSD",1641629775456,0.0824656,42132.0,42128.0,0.24358128]
["bitfinex","BTCUSD",1641629775906,0.059361,42131.0,42123.0,0.00120999]
["bitfinex","BTCUSD",1641629776106,0.059361,42131.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629776910,0.05936152,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629777109,0.11872352,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629777312,0.0824736,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629778212,0.0894736,42130.0,42129.0,0.03529512]
["bitfinex","BTCUSD",1641629778712,0.3294736,42130.0,42129.0,0.03529512]
["bitfinex","BTCUSD",1641629779211,0.3294736,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629779478,0.3224736,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629779979,0.3274736,42130.0,42129.0,0.04329512]
["bitfinex","BTCUSD",1641629780982,0.2681116,42130.0,42129.0,0.04329512]
["bitfinex","BTCUSD",1641629781182,0.2681116,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629781183,0.2631116,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629781986,0.2631116,42130.0,42129.0,0.04229512]
["bitfinex","BTCUSD",1641629782184,0.2631116,42130.0,42129.0,0.41345733]
["bitfinex","BTCUSD",1641629783213,0.2631116,42130.0,42129.0,0.37245733]
["bitfinex","BTCUSD",1641629784114,0.2631116,42130.0,42129.0,0.41245733]
["bitfinex","BTCUSD",1641629785214,0.2631116,42130.0,42129.0,0.37245733]
["bitfinex","BTCUSD",1641629786018,0.2631116,42130.0,42129.0,0.40245733]
["bitfinex","BTCUSD",1641629786620,0.2631116,42130.0,42129.0,0.03129512]
["bitfinex","BTCUSD",1641629787271,0.2631116,42130.0,42129.0,0.00129512]
["bitfinex","BTCUSD",1641629788070,0.2631116,42130.0,42129.0,0.04929512]
["bitfinex","BTCUSD",1641629788675,0.2631116,42130.0,42129.0,0.3172064]
["bitfinex","BTCUSD",1641629788874,0.2631116,42130.0,42129.0,0.6965114]
["bitfinex","BTCUSD",1641629789072,0.2631116,42130.0,42129.0,0.69777004]
["bitfinex","BTCUSD",1641629789274,0.2631116,42130.0,42129.0,0.69717004]
["bitfinex","BTCUSD",1641629789873,0.0131116,42130.0,42129.0,0.69717004]
["bitfinex","BTCUSD",1641629790073,0.0131116,42130.0,42129.0,0.67177004]
["bitfinex","BTCUSD",1641629790272,0.0131116,42130.0,42129.0,0.67293324]
["bitfinex","BTCUSD",1641629791221,0.0131116,42130.0,42129.0,0.00245832]
["bitfinex","BTCUSD",1641629791819,0.0131116,42130.0,42120.0,0.47614981]
["bitfinex","BTCUSD",1641629791820,0.3,42129.0,42120.0,0.47614981]
["bitfinex","BTCUSD",1641629792016,0.05,42127.0,42120.0,0.47614981]
["bitfinex","BTCUSD",1641629792214,0.059377,42124.0,42120.0,0.47614981]
["bitfinex","BTCUSD",1641629792416,0.0474,42123.0,42113.0,0.48160402]
["bitfinex","BTCUSD",1641629792613,0.16293136,42122.0,42113.0,0.80870074]
["bitfinex","BTCUSD",1641629792813,0.22230961,42122.0,42113.0,0.80870074]
["bitfinex","BTCUSD",1641629793215,0.059374,42121.0,42113.0,0.32709672]
["bitfinex","BTCUSD",1641629793419,0.057434,42121.0,42113.0,0.32709672]
["bitfinex","BTCUSD",1641629794019,0.064434,42121.0,42113.0,0.32709672]
["bitfinex","BTCUSD",1641629794662,0.064434,42121.0,42120.0,0.29829431]
["bitfinex","BTCUSD",1641629794864,0.007,42121.0,42120.0,0.29829431]
["bitfinex","BTCUSD",1641629795263,0.00431919,42126.0,42116.0,0.00121255]
["bitfinex","BTCUSD",1641629795463,0.00431919,42126.0,42112.0,0.14817198]
["bitfinex","BTCUSD",1641629795765,0.42008401,42130.0,42125.0,0.18924778]
["bitfinex","BTCUSD",1641629795766,0.00180045,42130.0,42125.0,0.18924778]
["bitfinex","BTCUSD",1641629795963,0.00050291,42130.0,42125.0,0.18924778]
["bitfinex","BTCUSD",1641629796368,0.05986091,42130.0,42125.0,0.18924778]
["bitfinex","BTCUSD",1641629796565,0.05986091,42130.0,42124.0,0.42737613]
["bitfinex","BTCUSD",1641629796866,0.00050291,42130.0,42120.0,0.05936078]
["bitfinex","BTCUSD",1641629797266,0.059355,42132.0,42125.0,0.00122475]
["bitfinex","BTCUSD",1641629797465,0.7419,42134.0,42125.0,0.26775868]
["bitfinex","BTCUSD",1641629797664,0.7419,42134.0,42120.0,0.30396716]
["bitfinex","BTCUSD",1641629797864,0.7419,42134.0,42121.0,0.118707]
["bitfinex","BTCUSD",1641629798065,0.2007,42132.0,42125.0,0.032]
["bitfinex","BTCUSD",1641629798319,0.38072941,42129.0,42126.0,0.19605991]
["bitfinex","BTCUSD",1641629798716,0.32137041,42129.0,42126.0,0.19605991]
["bitfinex","BTCUSD",1641629799816,0.32137041,42129.0,42122.0,0.059359]
["bitfinex","BTCUSD",1641629800017,0.32137041,42129.0,42126.0,0.035]
["bitfinex","BTCUSD",1641629800217,0.4256896,42129.0,42126.0,0.035]
["bitfinex","BTCUSD",1641629800418,0.4850496,42129.0,42126.0,0.035]
["bitfinex","BTCUSD",1641629800617,0.44441512,42129.0,42126.0,0.035]
["bitfinex","BTCUSD",1641629800817,0.48505512,42129.0,42126.0,0.035]
["bitfinex","BTCUSD",1641629801219,0.4850556,42129.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629801424,0.059368,42124.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629802069,0.059368,42124.0,42119.0,0.98670051]
["bitfinex","BTCUSD",1641629803074,0.059363,42126.0,42119.0,0.98670051]
["bitfinex","BTCUSD",1641629803272,0.2007,42132.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629803871,0.059367,42129.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629804075,0.059367,42129.0,42119.0,0.98770051]
["bitfinex","BTCUSD",1641629804673,0.059364,42126.0,42119.0,0.98770051]
["bitfinex","BTCUSD",1641629805274,0.059364,42126.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629806110,0.059364,42126.0,42119.0,1.01970051]
["bitfinex","BTCUSD",1641629807311,0.059364,42126.0,42120.0,0.059363]
["bitfinex","BTCUSD",1641629807511,0.05907426,42128.0,42121.0,0.27120936]
["bitfinex","BTCUSD",1641629807712,0.05907426,42128.0,42119.0,1.01970051]
["bitfinex","BTCUSD",1641629807911,0.05907426,42128.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629808111,0.05907426,42128.0,42121.0,0.048]
["bitfinex","BTCUSD",1641629808313,0.39575157,42128.0,42121.0,0.048]
["bitfinex","BTCUSD",1641629808913,0.63575157,42128.0,42121.0,0.048]
["bitfinex","BTCUSD",1641629809315,0.20088,42126.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629809565,0.05937,42123.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629810167,0.05937,42123.0,42119.0,1.00170051]
["bitfinex","BTCUSD",1641629811264,0.05937,42123.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629812064,0.05937,42123.0,42119.0,0.99970051]
["bitfinex","BTCUSD",1641629813316,0.05937,42123.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629814114,0.05937,42123.0,42119.0,1.00870051]
["bitfinex","BTCUSD",1641629815420,0.00127727,42122.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629815619,0.04861136,42121.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629815817,0.809385,42120.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629816015,0.406785,42120.0,42119.0,0.93370051]
["bitfinex","BTCUSD",1641629816315,0.68973769,42120.0,42119.0,0.96670051]
["bitfinex","BTCUSD",1641629816516,1.09961382,42120.0,42119.0,0.96670051]
["bitfinex","BTCUSD",1641629816963,1.09961382,42120.0,42119.0,0.78350051]
["bitfinex","BTCUSD",1641629817361,1.09961382,42120.0,42119.0,0.75050051]
["bitfinex","BTCUSD",1641629817562,1.43481816,42120.0,42119.0,0.75050051]
["bitfinex","BTCUSD",1641629818165,1.44781816,42120.0,42119.0,0.75050051]
["bitfinex","BTCUSD",1641629819364,1.43481816,42120.0,42119.0,0.75050051]
["bitfinex","BTCUSD",1641629819964,4.71195037,42120.0,42119.0,0.75050051]
["bitfinex","BTCUSD",1641629820267,4.71195037,42120.0,42119.0,0.27534951]
["bitfinex","BTCUSD",1641629820268,4.72495037,42120.0,42119.0,0.27534951]
["bitfinex","BTCUSD",1641629820711,4.72495037,42120.0,42098.0,1.60329988]
["bitfinex","BTCUSD",1641629820712,0.059397,42107.0,42099.0,0.47614981]
["bitfinex","BTCUSD",1641629820908,0.059397,42107.0,42101.0,0.31903029]
["bitfinex","BTCUSD",1641629821507,0.059397,42107.0,42101.0,0.74605947]
["bitfinex","BTCUSD",1641629821708,0.059386,42109.0,42101.0,0.74605947]
["bitfinex","BTCUSD",1641629822113,0.059386,42109.0,42101.0,0.31903029]
["bitfinex","BTCUSD",1641629822809,0.059386,42109.0,42101.0,0.37841818]
["bitfinex","BTCUSD",1641629823112,0.18381641,42111.0,42104.0,0.00123916]
["bitfinex","BTCUSD",1641629823113,0.06503941,42111.0,42104.0,0.00123916]
["bitfinex","BTCUSD",1641629823310,0.00128574,42119.0,42102.0,0.31473878]
["bitfinex","BTCUSD",1641629823311,0.09876187,42109.0,42102.0,0.31473878]
["bitfinex","BTCUSD",1641629823510,0.09876187,42109.0,42098.0,0.47614981]
["bitfinex","BTCUSD",1641629823511,0.00122223,42108.0,42098.0,0.47614981]
["bitfinex","BTCUSD",1641629823712,0.00122223,42108.0,42101.0,0.47614981]
["bitfinex","BTCUSD",1641629823910,0.00122223,42108.0,42103.0,0.33033435]
["bitfinex","BTCUSD",1641629824111,0.20052,42108.0,42103.0,0.33033435]
["bitfinex","BTCUSD",1641629824311,0.059391,42106.0,42103.0,0.4904761]
["bitfinex","BTCUSD",1641629824564,0.059391,42106.0,42103.0,0.16014175]
["bitfinex","BTCUSD",1641629824766,0.059391,42106.0,42100.0,0.33351464]
["bitfinex","BTCUSD",1641629824964,0.059391,42106.0,42098.0,0.11877903]
["bitfinex","BTCUSD",1641629825266,0.059391,42106.0,42098.0,0.47614981]
["bitfinex","BTCUSD",1641629825664,0.059391,42106.0,42098.0,0.64058069]
["bitfinex","BTCUSD",1641629826266,0.11879,42107.0,42095.0,0.47614981]
["bitfinex","BTCUSD",1641629826267,0.28456819,42103.0,42095.0,0.47614981]
["bitfinex","BTCUSD",1641629826466,0.059398,42100.0,42095.0,0.47614981]
["bitfinex","BTCUSD",1641629826669,0.12447111,42100.0,42095.0,0.47614981]
["bitfinex","BTCUSD",1641629827270,0.059398,42100.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629827470,0.0474,42106.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629827471,0.2001,42102.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629827670,0.6124264,42116.0,42101.0,0.75]
["bitfinex","BTCUSD",1641629827868,0.6124264,42116.0,42102.0,0.2991574]
["bitfinex","BTCUSD",1641629827869,0.32315163,42112.0,42102.0,0.2991574]
["bitfinex","BTCUSD",1641629828068,0.32315163,42112.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629828518,0.38253963,42112.0,42106.0,0.32973264]
["bitfinex","BTCUSD",1641629828714,0.059388,42108.0,42106.0,0.32973264]
["bitfinex","BTCUSD",1641629829115,0.059388,42108.0,42100.0,0.05938678]
["bitfinex","BTCUSD",1641629829316,0.059388,42108.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629829517,0.059395,42107.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629829717,0.059398,42103.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629831118,0.059392,42105.0,42099.0,0.15909409]
["bitfinex","BTCUSD",1641629832360,0.059392,42105.0,42103.0,0.30674259]
["bitfinex","BTCUSD",1641629832664,0.24,42108.0,42103.0,0.30674259]
["bitfinex","BTCUSD",1641629833063,0.24,42108.0,42105.0,0.059379]
["bitfinex","BTCUSD",1641629833259,0.24,42108.0,42105.0,0.44426678]
["bitfinex","BTCUSD",1641629833461,0.24,42108.0,42105.0,0.38488778]
["bitfinex","BTCUSD",1641629834059,0.24,42108.0,42103.0,0.30796769]
["bitfinex","BTCUSD",1641629834260,0.24,42108.0,42105.0,0.044]
["bitfinex","BTCUSD",1641629835362,0.24,42108.0,42104.0,0.43211764]
["bitfinex","BTCUSD",1641629835815,0.24,42108.0,42103.0,0.30674259]
["bitfinex","BTCUSD",1641629836215,0.24,42108.0,42104.0,0.076]
["bitfinex","BTCUSD",1641629837415,0.24,42108.0,42103.0,0.30674259]
["bitfinex","BTCUSD",1641629838016,0.24,42108.0,42102.0,0.43415837]
["bitfinex","BTCUSD",1641629838217,0.24,42108.0,42103.0,0.072]
["bitfinex","BTCUSD",1641629838415,0.059388,42107.0,42103.0,0.072]
["bitfinex","BTCUSD",1641629839461,0.059388,42107.0,42099.0,0.27908695]
["bitfinex","BTCUSD",1641629839664,0.059388,42107.0,42100.0,0.05938716]
["bitfinex","BTCUSD",1641629840863,0.059388,42107.0,42099.0,0.16031037]
["bitfinex","BTCUSD",1641629842065,0.059388,42107.0,42100.0,0.0593883]
["bitfinex","BTCUSD",1641629842465,0.24,42108.0,42099.0,0.16031037]
["bitfinex","BTCUSD",1641629842969,0.24,42108.0,42101.0,0.00129593]
["bitfinex","BTCUSD",1641629843236,0.24,42108.0,42102.0,0.11876755]
["bitfinex","BTCUSD",1641629843639,0.34,42108.0,42102.0,0.11876755]
["bitfinex","BTCUSD",1641629845137,0.34,42108.0,42104.0,0.36447578]
["bitfinex","BTCUSD",1641629845339,0.1,42106.0,42104.0,0.42385769]
["bitfinex","BTCUSD",1641629845739,0.1,42106.0,42105.0,2.02978371]
["bitfinex","BTCUSD",1641629845940,0.24,42108.0,42106.0,1.4]
["bitfinex","BTCUSD",1641629846140,0.24,42108.0,42107.0,2.20029622]
["bitfinex","BTCUSD",1641629846339,0.24,42108.0,42107.0,2.30029622]
["bitfinex","BTCUSD",1641629846640,0.24,42108.0,42107.0,2.39298146]
["bitfinex","BTCUSD",1641629846962,0.24,42108.0,42107.0,0.72066903]
["bitfinex","BTCUSD",1641629847162,0.24,42108.0,42107.0,1.98566903]
["bitfinex","BTCUSD",1641629847360,0.24,42108.0,42107.0,0.77066903]
["bitfinex","BTCUSD",1641629847561,0.24,42108.0,42107.0,0.72066903]
["bitfinex","BTCUSD",1641629847966,0.19002,42108.0,42107.0,2.13003503]
["bitfinex","BTCUSD",1641629848267,0.19002,42108.0,42107.0,1.00903503]
["bitfinex","BTCUSD",1641629848464,0.19002,42108.0,42107.0,1.01033084]
["bitfinex","BTCUSD",1641629848663,0.19002,42108.0,42107.0,3.06558689]
["bitfinex","BTCUSD",1641629849264,0.19002,42108.0,42107.0,2.51558689]
["bitfinex","BTCUSD",1641629849464,0.19002,42108.0,42107.0,2.48658689]
["bitfinex","BTCUSD",1641629850166,0.19002,42108.0,42107.0,2.27333084]
["bitfinex","BTCUSD",1641629851114,0.19002,42108.0,42107.0,0.80833084]
["bitfinex","BTCUSD",1641629851416,0.19002,42108.0,42107.0,0.78133084]
["bitfinex","BTCUSD",1641629852214,0.19002,42108.0,42107.0,0.91133084]
["bitfinex","BTCUSD",1641629852913,0.19002,42108.0,42107.0,0.81133084]
["bitfinex","BTCUSD",1641629853314,0.19002,42108.0,42107.0,0.78133084]
["bitfinex","BTCUSD",1641629854115,0.19002,42108.0,42107.0,0.82433084]
["bitfinex","BTCUSD",1641629854463,0.19002,42108.0,42107.0,0.76496484]
["bitfinex","BTCUSD",1641629854862,0.19002,42108.0,42107.0,0.71628605]
["bitfinex","BTCUSD",1641629855264,0.19002,42108.0,42107.0,0.42360081]
["bitfinex","BTCUSD",1641629855465,0.19002,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629856069,0.19130914,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629856264,0.19630914,42108.0,42107.0,0.05829581]
["bitfinex","BTCUSD",1641629857465,0.19130914,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629858064,0.19002,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629858328,0.19302,42108.0,42107.0,0.05729581]
["bitfinex","BTCUSD",1641629859525,0.19002,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629860126,0.19002,42108.0,42107.0,0.05229581]
["bitfinex","BTCUSD",1641629861427,0.19002,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629862269,0.19002,42108.0,42107.0,0.06229581]
["bitfinex","BTCUSD",1641629863273,0.19002,42108.0,42107.0,0.3778385]
["bitfinex","BTCUSD",1641629863470,0.19002,42108.0,42107.0,0.48865956]
["bitfinex","BTCUSD",1641629863670,0.19002,42108.0,42107.0,1.0029165]
["bitfinex","BTCUSD",1641629863873,0.19002,42108.0,42107.0,0.68865956]
["bitfinex","BTCUSD",1641629864272,0.19002,42108.0,42107.0,0.71465956]
["bitfinex","BTCUSD",1641629864873,0.19002,42108.0,42107.0,0.77403866]
["bitfinex","BTCUSD",1641629865072,0.19002,42108.0,42107.0,1.12927316]
["bitfinex","BTCUSD",1641629865372,0.19002,42108.0,42107.0,1.42058063]
["bitfinex","BTCUSD",1641629865571,0.19002,42108.0,42107.0,0.75857313]
["bitfinex","BTCUSD",1641629865819,0.19002,42108.0,42107.0,0.02729581]
["bitfinex","BTCUSD",1641629866017,0.19002,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629866220,0.19002,42108.0,42107.0,0.07929581]
["bitfinex","BTCUSD",1641629866619,0.18993098,42108.0,42107.0,0.45860081]
["bitfinex","BTCUSD",1641629867422,0.18993098,42108.0,42107.0,0.65284974]
["bitfinex","BTCUSD",1641629867618,0.18993098,42108.0,42107.0,0.43060081]
["bitfinex","BTCUSD",1641629867920,0.18993098,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629868119,0.18993098,42108.0,42107.0,0.6544675]
["bitfinex","BTCUSD",1641629868319,0.18993098,42108.0,42107.0,0.6844675]
["bitfinex","BTCUSD",1641629868924,0.18993098,42108.0,42107.0,0.41060081]
["bitfinex","BTCUSD",1641629869124,0.18993098,42108.0,42107.0,0.03129581]
["bitfinex","BTCUSD",1641629869567,0.18993098,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629870170,0.18993098,42108.0,42107.0,0.07829581]
["bitfinex","BTCUSD",1641629871171,0.18993098,42108.0,42107.0,0.45760081]
["bitfinex","BTCUSD",1641629871572,0.18993098,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629872171,0.1848709,42108.0,42107.0,0.45160081]
["bitfinex","BTCUSD",1641629872371,0.1848709,42108.0,42107.0,0.07229581]
["bitfinex","BTCUSD",1641629873432,0.1848709,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629874033,0.1848709,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629874235,0.1848709,42108.0,42107.0,0.45460081]
["bitfinex","BTCUSD",1641629874833,0.1848709,42108.0,42107.0,0.72557373]
["bitfinex","BTCUSD",1641629875432,0.1848709,42108.0,42107.0,0.65157373]
["bitfinex","BTCUSD",1641629875833,0.1848709,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629876234,0.1848709,42108.0,42107.0,0.46060081]
["bitfinex","BTCUSD",1641629877465,0.1848709,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629878266,0.1848709,42108.0,42107.0,0.45760081]
["bitfinex","BTCUSD",1641629879471,0.1848709,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629879671,0.05618163,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629880170,0.05618163,42108.0,42107.0,0.46160081]
["bitfinex","BTCUSD",1641629880718,0.05118163,42108.0,42107.0,0.46160081]
["bitfinex","BTCUSD",1641629881517,0.05118163,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629882320,0.05118163,42108.0,42107.0,0.45760081]
["bitfinex","BTCUSD",1641629882720,0.05118163,42108.0,42107.0,0.07829581]
["bitfinex","BTCUSD",1641629883522,0.05118163,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629884325,0.05118163,42108.0,42107.0,0.07929581]
["bitfinex","BTCUSD",1641629884966,0.04896105,42108.0,42107.0,0.07929581]
["bitfinex","BTCUSD",1641629886169,0.04896105,42108.0,42107.0,0.12729581]
["bitfinex","BTCUSD",1641629886369,0.04896105,42108.0,42107.0,0.04929581]
["bitfinex","BTCUSD",1641629887569,0.04896105,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629888225,0.04896105,42108.0,42107.0,0.04729581]
["bitfinex","BTCUSD",1641629889423,0.04896105,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629890223,0.04896105,42108.0,42107.0,0.04429581]
["bitfinex","BTCUSD",1641629891426,0.04896105,42108.0,42107.0,0.00129581]
["bitfinex","BTCUSD",1641629892374,0.04896105,42108.0,42107.0,0.05729581]
["bitfinex","BTCUSD",1641629892576,0.04896105,42108.0,42107.0,0.43660081]
["bitfinex","BTCUSD",1641629893574,0.04896105,42108.0,42107.0,0.38060081]
["bitfinex","BTCUSD",1641629893973,0.04896105,42108.0,42107.0,0.38808799]
["bitfinex","BTCUSD",1641629894175,0.04896105,42108.0,42107.0,1.04223856]
["bitfinex","BTCUSD",1641629894375,0.04896105,42108.0,42107.0,1.12623856]
["bitfinex","BTCUSD",1641629895477,0.04896105,42108.0,42107.0,1.04223856]
["bitfinex","BTCUSD",1641629895917,0.04896105,42108.0,42107.0,0.76739299]
["bitfinex","BTCUSD",1641629896319,0.04896105,42108.0,42107.0,0.86239299]
["bitfinex","BTCUSD",1641629897117,0.04896105,42108.0,42107.0,1.09900702]
["bitfinex","BTCUSD",1641629897622,0.04896105,42108.0,42107.0,1.00400702]
["bitfinex","BTCUSD",1641629897822,0.379305,42107.0,42105.0,7.85e-06]
["bitfinex","BTCUSD",1641629898122,0.379305,42107.0,42104.0,0.47614981]
["bitfinex","BTCUSD",1641629898123,0.00123114,42105.0,42104.0,0.47614981]
["bitfinex","BTCUSD",1641629898322,0.06063114,42105.0,42104.0,0.47614981]
["bitfinex","BTCUSD",1641629898822,0.38879647,42105.0,42098.0,0.50973349]
["bitfinex","BTCUSD",1641629899020,0.32939647,42105.0,42098.0,0.50973349]
["bitfinex","BTCUSD",1641629899220,0.059396,42104.0,42098.0,0.34735517]
["bitfinex","BTCUSD",1641629899671,0.059395,42102.0,42098.0,0.34735517]
["bitfinex","BTCUSD",1641629899871,0.059395,42102.0,42095.0,0.47614981]
["bitfinex","BTCUSD",1641629900273,0.118793,42104.0,42098.0,0.085]
["bitfinex","BTCUSD",1641629900673,0.32939647,42105.0,42098.0,0.085]
["bitfinex","BTCUSD",1641629900871,0.059398,42101.0,42098.0,0.085]
["bitfinex","BTCUSD",1641629901470,0.059398,42101.0,42096.0,0.16288933]
["bitfinex","BTCUSD",1641629902271,0.32939647,42105.0,42096.0,0.30628133]
["bitfinex","BTCUSD",1641629902473,0.00123114,42105.0,42096.0,0.30628133]
["bitfinex","BTCUSD",1641629902673,0.379305,42107.0,42096.0,0.30628133]
["bitfinex","BTCUSD",1641629902876,0.379305,42107.0,42096.0,0.45628133]
["bitfinex","BTCUSD",1641629903077,0.379305,42107.0,42098.0,1.365]
["bitfinex","BTCUSD",1641629903330,0.379305,42107.0,42105.0,0.0012546]
["bitfinex","BTCUSD",1641629903732,0.379305,42107.0,42105.0,0.06062355]
["bitfinex","BTCUSD",1641629904330,0.379305,42107.0,42105.0,0.15599355]
["bitfinex","BTCUSD",1641629904531,0.379305,42107.0,42106.0,0.379305]
["bitfinex","BTCUSD",1641629904733,0.366605,42107.0,42106.0,0.379305]
["bitfinex","BTCUSD",1641629904932,0.366605,42107.0,42105.0,0.09662355]
["bitfinex","BTCUSD",1641629905334,0.366605,42107.0,42105.0,0.0372546]
["bitfinex","BTCUSD",1641629905538,0.366605,42107.0,42104.0,0.2712269]
["bitfinex","BTCUSD",1641629906336,0.366605,42107.0,42104.0,0.2902269]
["bitfinex","BTCUSD",1641629906972,0.425992,42107.0,42104.0,0.019]
["bitfinex","BTCUSD",1641629908176,0.425992,42107.0,42100.0,0.47614981]
["bitfinex","BTCUSD",1641629908373,0.425992,42107.0,42104.0,0.036]
["bitfinex","BTCUSD",1641629908975,0.485385,42107.0,42104.0,0.036]
["bitfinex","BTCUSD",1641629909173,0.05939,42106.0,42104.0,0.036]
["bitfinex","BTCUSD",1641629909573,0.05939,42106.0,42101.0,0.31893248]
["bitfinex","BTCUSD",1641629910374,0.05939,42106.0,42101.0,0.38993248]
["bitfinex","BTCUSD",1641629910574,0.425991,42107.0,42101.0,0.38993248]
["bitfinex","BTCUSD",1641629911622,0.425991,42107.0,42101.0,0.31893248]
["bitfinex","BTCUSD",1641629912523,0.425991,42107.0,42101.0,0.37293248]
["bitfinex","BTCUSD",1641629912722,0.485383,42107.0,42101.0,0.054]
["bitfinex","BTCUSD",1641629912924,0.059393,42104.0,42101.0,0.054]
["bitfinex","BTCUSD",1641629913326,0.425997,42107.0,42102.0,0.27238706]
["bitfinex","BTCUSD",1641629913327,0.366605,42107.0,42102.0,0.27238706]
["bitfinex","BTCUSD",1641629913626,0.366605,42107.0,42103.0,0.1187657]
["bitfinex","BTCUSD",1641629913627,0.32741212,42107.0,42103.0,0.1187657]
["bitfinex","BTCUSD",1641629913823,0.32741212,42107.0,42102.0,0.312534]
["bitfinex","BTCUSD",1641629914024,0.32741212,42107.0,42103.0,0.379305]
["bitfinex","BTCUSD",1641629914224,0.32741212,42107.0,42101.0,0.32756078]
["bitfinex","BTCUSD",1641629914476,0.32741212,42107.0,42102.0,0.332534]
["bitfinex","BTCUSD",1641629914675,0.32741212,42107.0,42103.0,0.53552881]
["bitfinex","BTCUSD",1641629914875,0.32741212,42107.0,42105.0,0.05938]
["bitfinex","BTCUSD",1641629915075,0.32741212,42107.0,42105.0,0.11875884]
["bitfinex","BTCUSD",1641629915576,0.32741212,42107.0,42106.0,0.26934143]
["bitfinex","BTCUSD",1641629916378,0.32741212,42107.0,42106.0,0.29534143]
["bitfinex","BTCUSD",1641629917178,0.32741212,42107.0,42106.0,0.026]
["bitfinex","BTCUSD",1641629917677,0.32741212,42107.0,42105.0,0.11875884]
["bitfinex","BTCUSD",1641629918320,0.32741212,42107.0,42105.0,0.20313584]
["bitfinex","BTCUSD",1641629919621,0.32741212,42107.0,42106.0,0.379305]
["bitfinex","BTCUSD",1641629919821,0.32741212,42107.0,42105.0,0.11875884]
["bitfinex","BTCUSD",1641629920324,0.32741212,42107.0,42105.0,0.06]
["bitfinex","BTCUSD",1641629920325,0.32871085,42107.0,42105.0,0.06]
["bitfinex","BTCUSD",1641629920721,0.059398,42106.0,42105.0,0.06]
["bitfinex","BTCUSD",1641629921722,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629922467,0.059398,42106.0,42104.0,0.07329588]
["bitfinex","BTCUSD",1641629923670,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629924469,0.060398,42106.0,42104.0,0.07629588]
["bitfinex","BTCUSD",1641629925072,0.1197924,42106.0,42104.0,0.07629588]
["bitfinex","BTCUSD",1641629925722,0.1187924,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629926327,0.1187924,42106.0,42104.0,0.06329588]
["bitfinex","BTCUSD",1641629927525,0.1187924,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629928025,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629928426,0.060398,42106.0,42104.0,0.05329588]
["bitfinex","BTCUSD",1641629929566,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629930368,0.060398,42106.0,42104.0,0.05029588]
["bitfinex","BTCUSD",1641629930769,0.11979194,42106.0,42104.0,0.05029588]
["bitfinex","BTCUSD",1641629931170,0.060398,42106.0,42104.0,0.05029588]
["bitfinex","BTCUSD",1641629931668,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629932471,0.060398,42106.0,42104.0,0.05029588]
["bitfinex","BTCUSD",1641629933621,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629934418,0.061398,42106.0,42104.0,0.03129588]
["bitfinex","BTCUSD",1641629936318,0.061398,42106.0,42104.0,0.03029588]
["bitfinex","BTCUSD",1641629937673,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629938473,0.060398,42106.0,42104.0,0.04629588]
["bitfinex","BTCUSD",1641629939775,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629940374,0.060398,42106.0,42104.0,0.04629588]
["bitfinex","BTCUSD",1641629942224,0.060398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629942424,0.060398,42106.0,42104.0,0.04929588]
["bitfinex","BTCUSD",1641629943725,0.060398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629943726,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629944568,0.061398,42106.0,42104.0,0.03629588]
["bitfinex","BTCUSD",1641629945773,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629946370,0.060398,42106.0,42104.0,0.05929588]
["bitfinex","BTCUSD",1641629947677,0.059398,42106.0,42104.0,0.00129588]
["bitfinex","BTCUSD",1641629947873,0.059398,42106.0,42098.0,0.1556918]
["bitfinex","BTCUSD",1641629948074,0.29020764,42102.0,42098.0,0.1556918]
["bitfinex","BTCUSD",1641629948319,0.059396,42100.0,42098.0,0.1556918]
["bitfinex","BTCUSD",1641629948520,0.29020764,42102.0,42098.0,0.2316918]
["bitfinex","BTCUSD",1641629949324,0.2316918,42098.0,42094.0,0.5653089]
["bitfinex","BTCUSD",1641629949525,0.06308812,42095.0,42094.0,0.5653089]
["bitfinex","BTCUSD",1641629950322,0.05941533,42094.0,42091.0,0.4421]
["bitfinex","BTCUSD",1641629950723,0.059415,42093.0,42091.0,0.4421]
["bitfinex","BTCUSD",1641629952477,0.064415,42093.0,42091.0,0.4421]
["bitfinex","BTCUSD",1641629953177,0.123828,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629953782,0.118828,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629954280,0.17824106,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629954481,0.30778169,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641629955083,0.30778169,42092.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629955084,0.40899242,42092.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629955284,0.00125407,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629955481,0.61788947,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629956124,0.29242938,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629956323,0.47070424,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629956524,0.47770424,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629957725,0.47070424,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629958026,0.17827486,42088.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629958226,0.17827486,42088.0,42086.0,0.2635287]
["bitfinex","BTCUSD",1641629958227,0.059425,42088.0,42086.0,0.2635287]
["bitfinex","BTCUSD",1641629958426,0.064425,42088.0,42086.0,0.2635287]
["bitfinex","BTCUSD",1641629958729,0.005,42088.0,42086.0,0.2635287]
["bitfinex","BTCUSD",1641629958926,0.005,42088.0,42087.0,0.19634004]
["bitfinex","BTCUSD",1641629959127,0.005,42088.0,42087.0,0.945083]
["bitfinex","BTCUSD",1641629959573,0.005,42088.0,42087.0,0.64951977]
["bitfinex","BTCUSD",1641629959771,0.00050818,42093.0,42087.0,0.64951977]
["bitfinex","BTCUSD",1641629960875,0.059415,42090.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641629961373,0.059415,42090.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629962274,0.059418,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629962477,0.178254,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629962676,0.118835,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629963223,0.059417,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629965822,0.47871613,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629966021,0.61301115,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629966221,0.61542119,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629966621,0.52142119,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629966821,0.58351264,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629967677,0.12144709,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629968077,0.06203009,42089.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629971932,0.299408,42093.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629972135,0.35882,42093.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629972333,0.059414,42091.0,42088.0,0.00129635]
["bitfinex","BTCUSD",1641629973134,0.059414,42091.0,42090.0,0.19658361]
["bitfinex","BTCUSD",1641629973538,0.24,42093.0,42090.0,0.19658361]
["bitfinex","BTCUSD",1641629974339,0.24,42093.0,42090.0,0.25598561]
["bitfinex","BTCUSD",1641629974576,0.24,42093.0,42091.0,0.379305]
["bitfinex","BTCUSD",1641629974975,0.24,42093.0,42092.0,0.37759731]
["bitfinex","BTCUSD",1641629975176,0.24,42093.0,42092.0,0.75690231]
["bitfinex","BTCUSD",1641629975777,0.24,42093.0,42092.0,1.06702157]
["bitfinex","BTCUSD",1641629976578,0.24,42093.0,42092.0,1.08502157]
["bitfinex","BTCUSD",1641629977178,0.24,42093.0,42092.0,0.397305]
["bitfinex","BTCUSD",1641629977380,0.24,42093.0,42092.0,0.018]
["bitfinex","BTCUSD",1641629977780,0.24,42093.0,42090.0,0.19658361]
["bitfinex","BTCUSD",1641629978621,0.24,42093.0,42091.0,0.379305]
["bitfinex","BTCUSD",1641629979022,0.24,42093.0,42090.0,0.21558361]
["bitfinex","BTCUSD",1641629979023,0.24,42093.0,42090.0,0.33439184]
["bitfinex","BTCUSD",1641629979222,0.24,42093.0,42091.0,0.379305]
["bitfinex","BTCUSD",1641629980623,0.24,42093.0,42091.0,0.397305]
["bitfinex","BTCUSD",1641629980826,0.24,42093.0,42091.0,0.456707]
["bitfinex","BTCUSD",1641629981226,0.24,42093.0,42091.0,0.51610833]
["bitfinex","BTCUSD",1641629981423,0.24,42093.0,42091.0,0.13680333]
["bitfinex","BTCUSD",1641629981824,0.24,42093.0,42091.0,0.11880333]
["bitfinex","BTCUSD",1641629982568,0.24,42093.0,42091.0,0.13680333]
["bitfinex","BTCUSD",1641629983473,0.24,42093.0,42092.0,0.379305]
["bitfinex","BTCUSD",1641629983669,0.24,42093.0,42091.0,0.13680333]
["bitfinex","BTCUSD",1641629983870,0.24,42093.0,42091.0,0.11880333]
["bitfinex","BTCUSD",1641629984069,0.24,42093.0,42092.0,0.379305]
["bitfinex","BTCUSD",1641629984472,0.24,42093.0,42092.0,0.018]
["bitfinex","BTCUSD",1641629985729,0.24,42093.0,42091.0,0.34876038]
["bitfinex","BTCUSD",1641629985930,0.24,42093.0,42092.0,0.379305]
["bitfinex","BTCUSD",1641629986330,0.2316918,42098.0,42097.0,0.14170223]
["bitfinex","BTCUSD",1641629988635,0.2316918,42098.0,42097.0,0.013]
["bitfinex","BTCUSD",1641629989885,0.2316918,42098.0,42094.0,0.19346933]
["bitfinex","BTCUSD",1641629990085,0.2316918,42098.0,42093.0,0.05939966]
["bitfinex","BTCUSD",1641629990287,0.2316918,42098.0,42089.0,0.54160783]
["bitfinex","BTCUSD",1641629990486,0.2316918,42098.0,42093.0,0.016]
["bitfinex","BTCUSD",1641629990688,0.2910948,42098.0,42093.0,0.016]
["bitfinex","BTCUSD",1641629991084,0.2910948,42098.0,42093.0,0.19294668]
["bitfinex","BTCUSD",1641629991485,0.2910948,42098.0,42093.0,0.18721368]
["bitfinex","BTCUSD",1641629991685,0.2910948,42098.0,42093.0,0.010267]
["bitfinex","BTCUSD",1641629991886,0.2910948,42098.0,42090.0,0.059405]
["bitfinex","BTCUSD",1641629992088,0.5310948,42098.0,42089.0,0.5403482]
["bitfinex","BTCUSD",1641629992286,0.5310948,42098.0,42089.0,0.59975486]
["bitfinex","BTCUSD",1641629992587,0.5310948,42098.0,42091.0,0.0012962]
["bitfinex","BTCUSD",1641629992787,0.5310948,42098.0,42091.0,0.19450695]
["bitfinex","BTCUSD",1641629994025,0.5310948,42098.0,42093.0,0.05940244]
["bitfinex","BTCUSD",1641629994522,0.5310948,42098.0,42093.0,0.07240244]
["bitfinex","BTCUSD",1641629995524,0.5310948,42098.0,42093.0,0.013]
["bitfinex","BTCUSD",1641629995726,0.5310948,42098.0,42091.0,0.31331416]
["bitfinex","BTCUSD",1641629996524,0.2810948,42098.0,42091.0,0.32931416]
["bitfinex","BTCUSD",1641629997171,0.2810948,42098.0,42092.0,0.05940302]
["bitfinex","BTCUSD",1641629998572,0.2810948,42098.0,42092.0,0.07440302]
["bitfinex","BTCUSD",1641629998981,0.2810948,42098.0,42092.0,0.015]
["bitfinex","BTCUSD",1641629999773,0.2810948,42098.0,42091.0,0.19450695]
["bitfinex","BTCUSD",1641630000173,0.2810948,42098.0,42091.0,0.25390995]
["bitfinex","BTCUSD",1641630000378,0.24,42098.0,42094.0,0.05940132]
["bitfinex","BTCUSD",1641630000575,0.24,42098.0,42095.0,0.28975238]
["bitfinex","BTCUSD",1641630001032,0.24,42098.0,42092.0,0.32287164]
["bitfinex","BTCUSD",1641630001231,0.24,42098.0,42094.0,0.26485036]
["bitfinex","BTCUSD",1641630001437,0.24,42098.0,42095.0,0.29621851]
["bitfinex","BTCUSD",1641630001640,0.86841212,42107.0,42098.0,1.4]
["bitfinex","BTCUSD",1641630001641,0.32741212,42107.0,42098.0,1.4]
["bitfinex","BTCUSD",1641630001835,0.32741212,42107.0,42104.0,0.0012142]
["bitfinex","BTCUSD",1641630002232,0.32741212,42107.0,42105.0,0.059382]
["bitfinex","BTCUSD",1641630002442,0.32741212,42107.0,42105.0,0.5628517]
["bitfinex","BTCUSD",1641630002632,0.32741212,42107.0,42105.0,0.6222307]
["bitfinex","BTCUSD",1641630002834,0.00050817,42114.0,42107.0,0.26056025]
["bitfinex","BTCUSD",1641630003038,0.00050817,42114.0,42112.0,0.00123875]
["bitfinex","BTCUSD",1641630003234,0.5953,42125.0,42113.0,0.379305]
["bitfinex","BTCUSD",1641630003235,0.31131602,42124.0,42113.0,0.379305]
["bitfinex","BTCUSD",1641630003435,0.90935606,42129.0,42124.0,0.00129149]
["bitfinex","BTCUSD",1641630003735,0.0002,42132.0,42124.0,0.00129149]
["bitfinex","BTCUSD",1641630004135,0.0001,42131.0,42124.0,0.00129149]
["bitfinex","BTCUSD",1641630004493,0.0001,42131.0,42130.0,0.00128159]
["bitfinex","BTCUSD",1641630005093,0.0001,42131.0,42130.0,0.38058659]
["bitfinex","BTCUSD",1641630005693,0.0001,42131.0,42130.0,0.69594395]
["bitfinex","BTCUSD",1641630006799,0.0001,42131.0,42130.0,0.71394395]
["bitfinex","BTCUSD",1641630007596,0.0001,42131.0,42130.0,0.018]
["bitfinex","BTCUSD",1641630007996,0.0001,42131.0,42124.0,0.05935707]
["bitfinex","BTCUSD",1641630008228,0.059459,42131.0,42124.0,0.05935707]
["bitfinex","BTCUSD",1641630008424,0.059459,42131.0,42123.0,0.31215734]
["bitfinex","BTCUSD",1641630008726,0.059459,42131.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630008727,0.32850503,42125.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630008927,0.39352621,42125.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630009123,0.48693621,42125.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630009524,0.63693621,42125.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630009725,0.48693621,42125.0,42124.0,0.024]
["bitfinex","BTCUSD",1641630009928,0.54630621,42125.0,42117.0,0.18722111]
["bitfinex","BTCUSD",1641630010624,0.54730621,42125.0,42117.0,0.22322111]
["bitfinex","BTCUSD",1641630011425,0.54730621,42125.0,42117.0,0.036]
["bitfinex","BTCUSD",1641630011630,0.059379,42121.0,42117.0,0.036]
["bitfinex","BTCUSD",1641630011832,0.32220566,42120.0,42117.0,0.036]
["bitfinex","BTCUSD",1641630012073,0.42220566,42120.0,42117.0,0.036]
["bitfinex","BTCUSD",1641630012272,0.1,42120.0,42117.0,0.036]
["bitfinex","BTCUSD",1641630012673,0.109,42120.0,42117.0,0.06]
["bitfinex","BTCUSD",1641630012972,0.39424992,42120.0,42117.0,0.06]
["bitfinex","BTCUSD",1641630013172,0.31935604,42119.0,42117.0,0.06]
["bitfinex","BTCUSD",1641630013373,0.68468763,42119.0,42117.0,0.06]
["bitfinex","BTCUSD",1641630013577,0.66215734,42118.0,42117.0,0.06]
["bitfinex","BTCUSD",1641630013976,0.45,42118.0,42107.0,0.31298748]
["bitfinex","BTCUSD",1641630014175,0.11878308,42114.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630014379,0.0474,42113.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630014575,0.25727219,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630016020,0.63451316,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630016221,0.31666719,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630016721,0.49006482,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630017422,0.7079282,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630017623,0.91855816,42108.0,42107.0,0.31173581]
["bitfinex","BTCUSD",1641630017821,0.91855816,42108.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630017822,0.059408,42103.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630018023,0.06505888,42102.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630018323,0.3815267,42102.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630018625,0.37173326,42100.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630018924,0.012,42102.0,42099.0,0.00553181]
["bitfinex","BTCUSD",1641630019327,0.012,42102.0,42096.0,0.00128584]
["bitfinex","BTCUSD",1641630019771,0.012,42102.0,42100.0,0.14649627]
["bitfinex","BTCUSD",1641630019974,0.63991777,42107.0,42100.0,0.2058878]
["bitfinex","BTCUSD",1641630020374,0.63991777,42107.0,42100.0,0.14649627]
["bitfinex","BTCUSD",1641630020576,0.66791777,42107.0,42100.0,0.14649627]
["bitfinex","BTCUSD",1641630020976,0.33973581,42107.0,42100.0,0.4579533]
["bitfinex","BTCUSD",1641630021178,0.33973581,42107.0,42103.0,0.00122964]
["bitfinex","BTCUSD",1641630021377,0.33973581,42107.0,42105.0,0.33116068]
["bitfinex","BTCUSD",1641630021978,0.04903581,42107.0,42103.0,0.32311156]
["bitfinex","BTCUSD",1641630022183,0.04903581,42107.0,42104.0,0.05938224]
["bitfinex","BTCUSD",1641630022379,0.04903581,42107.0,42103.0,0.00122964]
["bitfinex","BTCUSD",1641630022776,0.04903581,42107.0,42104.0,0.016]
["bitfinex","BTCUSD",1641630022976,0.28903581,42107.0,42104.0,0.016]
["bitfinex","BTCUSD",1641630024024,0.28903581,42107.0,42100.0,0.14649627]
["bitfinex","BTCUSD",1641630024225,0.24841187,42104.0,42100.0,0.14649627]
["bitfinex","BTCUSD",1641630024425,0.24841187,42104.0,42097.0,0.00126825]
["bitfinex","BTCUSD",1641630024626,0.24841187,42104.0,42100.0,0.018]
["bitfinex","BTCUSD",1641630025928,0.24841187,42104.0,42098.0,0.14278863]
["bitfinex","BTCUSD",1641630026727,0.24841187,42104.0,42098.0,0.15578863]
["bitfinex","BTCUSD",1641630026975,0.24841187,42104.0,42099.0,0.00136442]
["bitfinex","BTCUSD",1641630027678,0.12140413,42105.0,42099.0,0.00136442]
["bitfinex","BTCUSD",1641630027877,0.06200813,42105.0,42099.0,0.00136442]
["bitfinex","BTCUSD",1641630028077,0.06200813,42105.0,42100.0,0.379305]
["bitfinex","BTCUSD",1641630028277,0.06200813,42105.0,42103.0,0.00123387]
["bitfinex","BTCUSD",1641630028977,0.06200813,42105.0,42104.0,0.70509209]
["bitfinex","BTCUSD",1641630030728,0.06200813,42105.0,42104.0,0.72009209]
["bitfinex","BTCUSD",1641630031121,0.06200813,42105.0,42104.0,0.34078709]
["bitfinex","BTCUSD",1641630031821,0.04930813,42105.0,42104.0,0.32578709]
["bitfinex","BTCUSD",1641630032221,0.28903581,42107.0,42104.0,0.32578709]
["bitfinex","BTCUSD",1641630032425,0.28903581,42107.0,42105.0,0.15940361]
["bitfinex","BTCUSD",1641630032626,0.23972768,42107.0,42105.0,0.15940361]
["bitfinex","BTCUSD",1641630033625,0.23972768,42107.0,42105.0,0.21878747]
["bitfinex","BTCUSD",1641630034672,0.23972768,42107.0,42105.0,0.23378747]
["bitfinex","BTCUSD",1641630035672,0.23972768,42107.0,42105.0,0.17440361]
["bitfinex","BTCUSD",1641630035871,0.23972768,42107.0,42104.0,0.3271507]
["bitfinex","BTCUSD",1641630036074,0.23972768,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630036673,0.26372768,42107.0,42104.0,0.01136361]
["bitfinex","BTCUSD",1641630037072,0.51153108,42107.0,42104.0,0.01136361]
["bitfinex","BTCUSD",1641630037474,0.059394,42106.0,42104.0,0.01136361]
["bitfinex","BTCUSD",1641630037980,0.059394,42106.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630038424,0.23972768,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630038625,0.066,42106.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630039225,0.066,42106.0,42104.0,0.00258437]
["bitfinex","BTCUSD",1641630039425,0.066,42106.0,42105.0,0.63856477]
["bitfinex","BTCUSD",1641630039625,0.066,42106.0,42105.0,1.39881716]
["bitfinex","BTCUSD",1641630039827,0.23972768,42107.0,42105.0,1.08782215]
["bitfinex","BTCUSD",1641630040026,0.23972768,42107.0,42106.0,0.63854049]
["bitfinex","BTCUSD",1641630040226,0.23972768,42107.0,42106.0,0.52495633]
["bitfinex","BTCUSD",1641630040426,0.23972768,42107.0,42106.0,0.14565133]
["bitfinex","BTCUSD",1641630040628,0.23972768,42107.0,42106.0,0.15665133]
["bitfinex","BTCUSD",1641630040826,0.23972768,42107.0,42106.0,0.011]
["bitfinex","BTCUSD",1641630041827,0.23972768,42107.0,42105.0,0.19400753]
["bitfinex","BTCUSD",1641630042675,0.23972768,42107.0,42105.0,0.20700753]
["bitfinex","BTCUSD",1641630043878,0.23972768,42107.0,42105.0,0.19400753]
["bitfinex","BTCUSD",1641630044677,0.23972768,42107.0,42105.0,0.20500753]
["bitfinex","BTCUSD",1641630045079,0.23972768,42107.0,42105.0,0.011]
["bitfinex","BTCUSD",1641630045926,0.19972768,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630046324,0.25911968,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630046722,0.29111968,42107.0,42104.0,0.00936361]
["bitfinex","BTCUSD",1641630047725,0.23172768,42107.0,42104.0,0.00936361]
["bitfinex","BTCUSD",1641630047924,0.19972768,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630048823,0.22272768,42107.0,42104.0,0.00636361]
["bitfinex","BTCUSD",1641630049224,0.22272768,42107.0,42105.0,0.39979337]
["bitfinex","BTCUSD",1641630050076,0.19972768,42107.0,42105.0,0.39979337]
["bitfinex","BTCUSD",1641630050278,0.00097455,42106.0,42105.0,0.39979337]
["bitfinex","BTCUSD",1641630050480,0.00097455,42106.0,42105.0,0.4591781]
["bitfinex","BTCUSD",1641630050677,0.00097455,42106.0,42105.0,0.8434831]
["bitfinex","BTCUSD",1641630051476,0.00097455,42106.0,42105.0,0.44368973]
["bitfinex","BTCUSD",1641630052078,0.00097455,42106.0,42105.0,0.43868973]
["bitfinex","BTCUSD",1641630052678,0.19972768,42107.0,42105.0,0.44668973]
["bitfinex","BTCUSD",1641630052679,0.02197455,42107.0,42105.0,0.44668973]
["bitfinex","BTCUSD",1641630052881,0.02197455,42107.0,42105.0,0.008]
["bitfinex","BTCUSD",1641630053738,0.08136555,42107.0,42105.0,0.008]
["bitfinex","BTCUSD",1641630053934,0.08136555,42107.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630054133,1.83089771,42106.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630054734,0.011,42106.0,42104.0,0.01236361]
["bitfinex","BTCUSD",1641630054938,0.059393,42105.0,42104.0,0.01236361]
["bitfinex","BTCUSD",1641630056534,0.059393,42105.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630056738,0.071393,42105.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630058074,0.059393,42105.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630058675,0.070393,42105.0,42104.0,0.00136361]
["bitfinex","BTCUSD",1641630059478,0.439833,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630059676,0.139833,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630060077,0.228833,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630060738,0.287233,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630060937,0.64176814,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630061134,0.58849081,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630061932,1.84249081,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630062134,0.57749081,42105.0,42104.0,6.361e-05]
["bitfinex","BTCUSD",1641630062838,0.57749081,42105.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630062839,0.85,42103.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630063036,0.47013355,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630063238,1.01838832,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630063434,1.11838832,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630064038,1.01838832,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630064235,1.39344387,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630064480,1.44344387,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630064681,1.40444387,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630065183,0.85956994,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630065381,0.90956994,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630065581,0.95956994,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630065980,0.94856994,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630066179,1.12728374,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630066785,1.20032229,42092.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630067181,0.059426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630068824,0.070426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630070022,0.059426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630070724,0.071426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630072679,0.059426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630072878,0.070426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630073681,0.310426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630074184,0.399426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630074783,0.411426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630075824,0.311426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630076024,0.411426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630076426,0.399426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630076824,0.409426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630077226,0.309426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630078026,0.299426,42091.0,42089.0,0.53483751]
["bitfinex","BTCUSD",1641630078428,0.299426,42091.0,42090.0,0.25700641]
["bitfinex","BTCUSD",1641630078628,0.24,42091.0,42090.0,0.25700641]
["bitfinex","BTCUSD",1641630078830,0.26,42091.0,42090.0,0.25833971]
["bitfinex","BTCUSD",1641630079228,0.26,42091.0,42090.0,0.4312657]
["bitfinex","BTCUSD",1641630079478,0.26,42091.0,42090.0,0.25833971]
["bitfinex","BTCUSD",1641630079683,0.26124015,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630079982,0.64124015,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630080378,0.74124015,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630080778,0.75324015,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630081180,0.77207915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630081381,0.82207915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630081980,0.81007915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630082379,0.85747915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630082780,1.37830699,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630082979,1.42830699,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630083837,1.22830699,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630084038,1.21630699,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630084439,0.90747915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630084740,0.92247915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630086040,0.85747915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630086843,0.87047915,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630087079,0.419239,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630087280,0.3004,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630087477,0.253,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630087878,0.253,42091.0,42090.0,0.84729637]
["bitfinex","BTCUSD",1641630088078,0.24,42091.0,42090.0,0.84729637]
["bitfinex","BTCUSD",1641630088778,0.243,42091.0,42090.0,0.55476123]
["bitfinex","BTCUSD",1641630089078,0.243,42091.0,42090.0,0.82385592]
["bitfinex","BTCUSD",1641630090081,0.24,42091.0,42090.0,0.81185592]
["bitfinex","BTCUSD",1641630090577,0.24,42091.0,42090.0,0.42002168]
["bitfinex","BTCUSD",1641630090834,0.015,42091.0,42090.0,0.42721904]
["bitfinex","BTCUSD",1641630091834,0.015,42091.0,42090.0,0.17245623]
["bitfinex","BTCUSD",1641630092034,0.015,42091.0,42090.0,0.42523337]
["bitfinex","BTCUSD",1641630092236,0.00051076,42094.0,42090.0,0.16345623]
["bitfinex","BTCUSD",1641630092936,0.04151076,42094.0,42090.0,0.0063333]
["bitfinex","BTCUSD",1641630094138,0.059413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630094783,0.073413,42092.0,42090.0,0.0063333]
["bitfinex","BTCUSD",1641630096185,0.059413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630096786,0.108413,42092.0,42090.0,0.0063333]
["bitfinex","BTCUSD",1641630098230,0.059413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630098825,0.076413,42092.0,42090.0,0.0063333]
["bitfinex","BTCUSD",1641630100033,0.059413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630100935,0.108413,42092.0,42090.0,0.0063333]
["bitfinex","BTCUSD",1641630102176,0.108413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630102177,0.059413,42092.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630102978,0.108413,42092.0,42090.0,0.0053333]
["bitfinex","BTCUSD",1641630103581,0.30644808,42091.0,42090.0,0.0053333]
["bitfinex","BTCUSD",1641630103781,1.06881135,42091.0,42090.0,0.0053333]
["bitfinex","BTCUSD",1641630103982,0.47310548,42091.0,42090.0,0.0053333]
["bitfinex","BTCUSD",1641630104183,0.47434858,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630104585,0.83304081,42091.0,42090.0,0.0013333]
["bitfinex","BTCUSD",1641630104982,0.43434858,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630105183,0.11429413,42091.0,42090.0,0.26335204]
["bitfinex","BTCUSD",1641630105387,0.01429413,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630105834,0.01,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630106236,0.129413,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630106534,0.53883137,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630106933,0.65283137,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630107334,0.91348181,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630107537,0.24614722,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630108337,0.36224837,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630108537,0.24824837,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630108939,0.143413,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630109238,0.143413,42092.0,42090.0,0.13865409]
["bitfinex","BTCUSD",1641630109487,0.143413,42092.0,42091.0,1.41595409]
["bitfinex","BTCUSD",1641630109786,0.084,42092.0,42091.0,0.64525909]
["bitfinex","BTCUSD",1641630110186,0.07,42092.0,42091.0,0.64525909]
["bitfinex","BTCUSD",1641630110788,0.123,42092.0,42091.0,0.64525909]
["bitfinex","BTCUSD",1641630111489,0.123,42092.0,42091.0,0.26595409]
["bitfinex","BTCUSD",1641630111993,0.123,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630112189,0.07,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630112588,0.31564725,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630112787,0.129418,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630112991,0.141418,42092.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630113834,0.409415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630114834,0.423415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630116334,0.409415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630116835,0.422415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630118092,0.409415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630118891,0.421415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630120094,0.409415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630120934,0.421415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630121132,0.521415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630122229,0.509415,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630122430,0.57144932,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630122832,0.58644932,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630124235,0.57144932,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630124881,0.58544932,42091.0,42090.0,3.33e-05]
["bitfinex","BTCUSD",1641630125082,0.48544932,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630125483,0.48667412,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630125882,0.65176178,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630126482,0.99653282,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630126883,0.99153282,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630127182,1.01630386,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630127383,1.21630386,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630127782,1.55365317,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630128228,0.99730386,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630128428,1.19730386,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630128630,1.5008023,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630128830,1.6118023,42091.0,42090.0,0.00129633]
["bitfinex","BTCUSD",1641630129029,0.2,42089.0,42086.0,0.0005051]
["bitfinex","BTCUSD",1641630129230,0.2,42089.0,42082.0,0.02]
["bitfinex","BTCUSD",1641630129231,0.55,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641630129431,0.55,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1641630129432,0.66911,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1641630129627,0.81911,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1641630129829,0.86911,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1641630130029,1.30484411,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1641630130431,1.30484411,42083.0,42082.0,0.00139656]
["bitfinex","BTCUSD",1641630130833,1.37328611,42083.0,42082.0,0.00139656]
["bitfinex","BTCUSD",1641630131430,1.37328611,42083.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630131431,0.2,42082.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630131631,0.68695861,42082.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630131833,0.73695861,42082.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630132084,0.83695861,42082.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630132487,0.89200861,42082.0,42081.0,9.656e-05]
["bitfinex","BTCUSD",1641630132687,0.2,42080.0,42074.0,0.00556781]
["bitfinex","BTCUSD",1641630132987,0.409451,42075.0,42074.0,0.00556781]
["bitfinex","BTCUSD",1641630133188,0.409451,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630133189,0.74262027,42075.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630133387,0.29646677,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630133585,0.36503677,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630134085,0.46503677,42074.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630134288,0.43723428,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630134486,0.3121532,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630134785,0.13515669,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630134987,0.14515669,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630135385,0.21515669,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630135586,0.52580011,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630135837,0.57834943,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630136037,0.24834569,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630136836,0.26034569,42073.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630137636,0.3082748,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630138035,0.4082748,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630138236,0.6082748,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630138837,0.6582748,42072.0,42071.0,0.004]
["bitfinex","BTCUSD",1641630139141,0.82816453,42072.0,42069.0,0.4381]
["bitfinex","BTCUSD",1641630139485,0.36892049,42071.0,42062.0,0.00027]
["bitfinex","BTCUSD",1641630139688,0.35,42063.0,42062.0,0.00027]
["bitfinex","BTCUSD",1641630140187,0.45,42063.0,42057.0,0.10867811]
["bitfinex","BTCUSD",1641630140384,0.45,42063.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630140385,0.05946227,42062.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630140586,0.059462,42060.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630142892,0.068462,42060.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630143357,0.068462,42060.0,42057.0,0.27770927]
["bitfinex","BTCUSD",1641630143758,0.009,42060.0,42057.0,0.53519815]
["bitfinex","BTCUSD",1641630144160,0.2881,42066.0,42057.0,0.53519815]
["bitfinex","BTCUSD",1641630144959,0.059454,42063.0,42060.0,0.19663523]
["bitfinex","BTCUSD",1641630145361,0.007,42066.0,42060.0,0.19663523]
["bitfinex","BTCUSD",1641630146258,0.17836251,42067.0,42060.0,0.19663523]
["bitfinex","BTCUSD",1641630146860,0.19736251,42067.0,42060.0,0.19663523]
["bitfinex","BTCUSD",1641630147084,0.059453,42064.0,42057.0,0.27770927]
["bitfinex","BTCUSD",1641630147979,0.059453,42064.0,42056.0,0.43937149]
["bitfinex","BTCUSD",1641630148180,0.059459,42063.0,42056.0,0.43937149]
["bitfinex","BTCUSD",1641630148382,0.059458,42060.0,42056.0,0.69575232]
["bitfinex","BTCUSD",1641630148581,0.06511289,42063.0,42056.0,0.70257243]
["bitfinex","BTCUSD",1641630148781,0.06511289,42063.0,42056.0,0.43937149]
["bitfinex","BTCUSD",1641630148981,0.06511289,42063.0,42056.0,0.69817139]
["bitfinex","BTCUSD",1641630149783,0.059457,42061.0,42056.0,0.69817139]
["bitfinex","BTCUSD",1641630150183,0.059457,42061.0,42056.0,0.43937149]
["bitfinex","BTCUSD",1641630152436,0.059457,42061.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630152838,0.0620751,42060.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630153037,0.059461,42059.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630153636,0.0620751,42060.0,42057.0,0.26032302]
["bitfinex","BTCUSD",1641630154241,0.0620751,42060.0,42058.0,0.379305]
["bitfinex","BTCUSD",1641630154491,0.00051114,42071.0,42063.0,0.05943701]
["bitfinex","BTCUSD",1641630154690,0.00051114,42071.0,42064.0,1.12265956]
["bitfinex","BTCUSD",1641630155092,0.25696775,42070.0,42064.0,0.00128914]
["bitfinex","BTCUSD",1641630155691,0.25696775,42070.0,42065.0,0.16492177]
["bitfinex","BTCUSD",1641630155888,0.14947702,42075.0,42065.0,0.22436165]
["bitfinex","BTCUSD",1641630156091,0.468881,42076.0,42065.0,0.16492177]
["bitfinex","BTCUSD",1641630156291,0.35,42076.0,42065.0,0.16492177]
["bitfinex","BTCUSD",1641630156991,0.32279847,42070.0,42065.0,0.17092177]
["bitfinex","BTCUSD",1641630157192,0.059445,42069.0,42065.0,0.17092177]
["bitfinex","BTCUSD",1641630157989,0.059445,42069.0,42065.0,0.006]
["bitfinex","BTCUSD",1641630158238,0.059445,42069.0,42064.0,0.00128914]
["bitfinex","BTCUSD",1641630158933,0.009,42069.0,42064.0,0.00928914]
["bitfinex","BTCUSD",1641630159734,0.009,42069.0,42068.0,0.15314226]
["bitfinex","BTCUSD",1641630160134,0.06509586,42072.0,42068.0,0.41947506]
["bitfinex","BTCUSD",1641630160936,0.06509586,42072.0,42068.0,0.43047506]
["bitfinex","BTCUSD",1641630161986,0.06509586,42072.0,42068.0,0.48991137]
["bitfinex","BTCUSD",1641630162189,0.06509586,42072.0,42064.0,0.06072914]
["bitfinex","BTCUSD",1641630162389,0.06509586,42072.0,42064.0,0.00128914]
["bitfinex","BTCUSD",1641630162987,0.06509586,42072.0,42064.0,0.01428914]
["bitfinex","BTCUSD",1641630163188,0.12453786,42072.0,42064.0,0.01428914]
["bitfinex","BTCUSD",1641630163392,0.12453786,42072.0,42067.0,0.14828666]
["bitfinex","BTCUSD",1641630163888,0.06509586,42072.0,42067.0,0.14828666]
["bitfinex","BTCUSD",1641630164288,0.12453686,42072.0,42066.0,0.25666554]
["bitfinex","BTCUSD",1641630164889,0.12453686,42072.0,42066.0,0.26866554]
["bitfinex","BTCUSD",1641630165492,0.12453686,42072.0,42066.0,0.44936861]
["bitfinex","BTCUSD",1641630166135,0.12453686,42072.0,42066.0,0.43736861]
["bitfinex","BTCUSD",1641630166339,0.12453686,42072.0,42064.0,0.34298699]
["bitfinex","BTCUSD",1641630166536,0.12453686,42072.0,42064.0,0.00128914]
["bitfinex","BTCUSD",1641630166937,2.017874,42067.0,42064.0,0.015]
["bitfinex","BTCUSD",1641630167137,0.3470863,42066.0,42064.0,0.015]
["bitfinex","BTCUSD",1641630167940,0.40654259,42066.0,42064.0,0.015]
["bitfinex","BTCUSD",1641630168339,0.059456,42065.0,42059.0,0.1661828]
["bitfinex","BTCUSD",1641630168540,0.2876323,42066.0,42059.0,0.1257828]
["bitfinex","BTCUSD",1641630169044,0.58577795,42066.0,42059.0,0.022]
["bitfinex","BTCUSD",1641630169242,0.059457,42063.0,42059.0,0.022]
["bitfinex","BTCUSD",1641630169481,0.059459,42061.0,42059.0,0.022]
["bitfinex","BTCUSD",1641630170286,0.059459,42061.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630170885,0.059454,42062.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630171082,0.059454,42062.0,42056.0,0.4621]
["bitfinex","BTCUSD",1641630172285,0.059454,42062.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630173244,0.059454,42062.0,42056.0,0.4601]
["bitfinex","BTCUSD",1641630173437,0.059454,42062.0,42056.0,0.51955381]
["bitfinex","BTCUSD",1641630173837,2.07994329,42067.0,42056.0,0.4601]
["bitfinex","BTCUSD",1641630174038,0.059452,42064.0,42057.0,0.059451]
["bitfinex","BTCUSD",1641630174637,0.06206929,42067.0,42056.0,0.92862835]
["bitfinex","BTCUSD",1641630174837,0.06206929,42067.0,42066.0,0.45324738]
["bitfinex","BTCUSD",1641630175638,0.06206929,42067.0,42063.0,0.4296034]
["bitfinex","BTCUSD",1641630176140,0.12151629,42067.0,42063.0,0.4296034]
["bitfinex","BTCUSD",1641630176741,0.06206929,42067.0,42063.0,0.79814788]
["bitfinex","BTCUSD",1641630176990,0.06509586,42072.0,42064.0,0.379305]
["bitfinex","BTCUSD",1641630177188,0.06509586,42072.0,42063.0,0.79937856]
["bitfinex","BTCUSD",1641630177390,0.06509586,42072.0,42067.0,0.05943739]
["bitfinex","BTCUSD",1641630177590,0.06509586,42072.0,42066.0,0.059438]
["bitfinex","BTCUSD",1641630178192,0.06509586,42072.0,42063.0,1.28990691]
["bitfinex","BTCUSD",1641630178387,0.06509586,42072.0,42063.0,0.92136243]
["bitfinex","BTCUSD",1641630178589,0.12453586,42072.0,42063.0,0.98080667]
["bitfinex","BTCUSD",1641630178989,0.12453586,42072.0,42063.0,1.00080667]
["bitfinex","BTCUSD",1641630179187,0.12453586,42072.0,42063.0,0.51027832]
["bitfinex","BTCUSD",1641630179992,0.12453586,42072.0,42063.0,0.51027766]
["bitfinex","BTCUSD",1641630180188,0.12453586,42072.0,42063.0,0.49027766]
["bitfinex","BTCUSD",1641630180838,0.12453586,42072.0,42063.0,0.43083408]
["bitfinex","BTCUSD",1641630181035,0.12453586,42072.0,42063.0,0.45083408]
["bitfinex","BTCUSD",1641630181736,0.12453586,42072.0,42063.0,0.51027877]
["bitfinex","BTCUSD",1641630182338,0.12453586,42072.0,42063.0,0.49027877]
["bitfinex","BTCUSD",1641630182541,0.12453586,42072.0,42063.0,0.43083408]
["bitfinex","BTCUSD",1641630182938,0.12453586,42072.0,42063.0,0.45083408]
["bitfinex","BTCUSD",1641630183141,0.12453586,42072.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641630183541,0.06509586,42072.0,42065.0,0.05944]
["bitfinex","BTCUSD",1641630184140,0.06509586,42072.0,42070.0,0.24726798]
["bitfinex","BTCUSD",1641630184343,0.06509586,42072.0,42070.0,0.17902222]
["bitfinex","BTCUSD",1641630184794,0.06509586,42072.0,42068.0,0.05943735]
["bitfinex","BTCUSD",1641630186696,0.06509586,42072.0,42067.0,0.3611568]
["bitfinex","BTCUSD",1641630186897,0.06509586,42072.0,42067.0,0.42059471]
["bitfinex","BTCUSD",1641630187097,0.06509586,42072.0,42068.0,0.002]
["bitfinex","BTCUSD",1641630187698,0.06509586,42072.0,42069.0,0.14708569]
["bitfinex","BTCUSD",1641630187898,0.06509586,42072.0,42069.0,0.20652184]
["bitfinex","BTCUSD",1641630188535,0.06509586,42072.0,42069.0,0.14708569]
["bitfinex","BTCUSD",1641630189133,0.06509586,42072.0,42069.0,0.16208569]
["bitfinex","BTCUSD",1641630190337,0.06509586,42072.0,42069.0,0.14708569]
["bitfinex","BTCUSD",1641630190539,0.12453586,42072.0,42069.0,0.14708569]
["bitfinex","BTCUSD",1641630190738,0.12453586,42072.0,42067.0,0.3611568]
["bitfinex","BTCUSD",1641630190938,0.12453586,42072.0,42066.0,0.28093398]
["bitfinex","BTCUSD",1641630191138,0.12453586,42072.0,42069.0,0.047]
["bitfinex","BTCUSD",1641630192088,0.06509586,42072.0,42069.0,0.047]
["bitfinex","BTCUSD",1641630192287,0.06509586,42072.0,42069.0,0.05943583]
["bitfinex","BTCUSD",1641630192689,0.06509586,42072.0,42069.0,0.17642275]
["bitfinex","BTCUSD",1641630193088,0.06509586,42072.0,42069.0,0.20042275]
["bitfinex","BTCUSD",1641630193289,0.06509586,42072.0,42069.0,0.024]
["bitfinex","BTCUSD",1641630194292,0.06509586,42072.0,42068.0,0.059437]
["bitfinex","BTCUSD",1641630194591,0.06509586,42072.0,42069.0,0.05943478]
["bitfinex","BTCUSD",1641630194791,0.06509586,42072.0,42069.0,0.11886878]
["bitfinex","BTCUSD",1641630194992,0.06509586,42072.0,42069.0,0.12986878]
["bitfinex","BTCUSD",1641630196236,0.06509586,42072.0,42068.0,0.05943757]
["bitfinex","BTCUSD",1641630196433,0.06509586,42072.0,42067.0,0.17167225]
["bitfinex","BTCUSD",1641630196837,0.06509586,42072.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630198334,0.06509586,42072.0,42069.0,0.06073328]
["bitfinex","BTCUSD",1641630198537,0.42360078,42072.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630198737,0.12453686,42072.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630199143,0.12453686,42072.0,42069.0,0.01529694]
["bitfinex","BTCUSD",1641630199337,0.35,42071.0,42069.0,0.01529694]
["bitfinex","BTCUSD",1641630199591,0.29821301,42070.0,42069.0,0.01529694]
["bitfinex","BTCUSD",1641630200393,0.29821301,42070.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630200892,0.64813722,42070.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630201089,0.66013722,42070.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630202790,0.64813722,42070.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630203241,0.66213722,42070.0,42069.0,0.00129694]
["bitfinex","BTCUSD",1641630203545,0.76646218,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630203744,0.86386218,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630204044,1.06386218,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630204440,1.04986218,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630205041,0.71093797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630205441,1.05258955,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630206045,0.71093797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630206343,0.69993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630206544,0.49993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630207186,0.83231674,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630207786,1.03231674,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630208389,0.49993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630209189,0.51093797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630210392,0.49993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630211136,0.50993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630212335,0.49993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630212736,0.69993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630213140,0.70993797,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630213940,0.12117696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630214142,0.07377696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630214341,0.06377696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630214988,0.25473055,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630215189,0.07377696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630216992,0.06377696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630217193,0.07477696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630217390,0.099548,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630218459,0.088548,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630219257,0.07777696,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630219455,0.07461042,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630219863,0.42461042,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630220657,0.41061042,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630221256,0.42161042,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630221458,0.879471,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630221860,0.979471,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630222088,1.029471,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630222290,1.018471,42070.0,42069.0,9.694e-05]
["bitfinex","BTCUSD",1641630222492,1.018471,42070.0,42059.0,0.28027996]
["bitfinex","BTCUSD",1641630222690,0.059457,42065.0,42059.0,0.28027996]
["bitfinex","BTCUSD",1641630223090,0.069457,42065.0,42059.0,0.47510489]
["bitfinex","BTCUSD",1641630223491,0.06206982,42064.0,42059.0,0.47510489]
["bitfinex","BTCUSD",1641630223692,0.12152182,42064.0,42059.0,0.47510489]
["bitfinex","BTCUSD",1641630224392,0.12152182,42064.0,42059.0,0.44510489]
["bitfinex","BTCUSD",1641630225193,0.12152182,42064.0,42059.0,0.48010489]
["bitfinex","BTCUSD",1641630225194,0.13152182,42064.0,42059.0,0.48010489]
["bitfinex","BTCUSD",1641630225394,0.13152182,42064.0,42059.0,0.31527996]
["bitfinex","BTCUSD",1641630225594,0.13152182,42064.0,42059.0,0.31398765]
["bitfinex","BTCUSD",1641630226234,0.059459,42063.0,42059.0,0.035]
["bitfinex","BTCUSD",1641630226435,0.059456,42061.0,42058.0,0.15638535]
["bitfinex","BTCUSD",1641630226635,0.059459,42063.0,42058.0,0.15638535]
["bitfinex","BTCUSD",1641630226636,0.06206982,42064.0,42058.0,0.15638535]
["bitfinex","BTCUSD",1641630227235,0.06206982,42064.0,42058.0,0.21038535]
["bitfinex","BTCUSD",1641630227236,0.06506982,42064.0,42058.0,0.21038535]
["bitfinex","BTCUSD",1641630227740,0.12452182,42064.0,42058.0,0.21038535]
["bitfinex","BTCUSD",1641630228038,0.45657213,42064.0,42058.0,0.054]
["bitfinex","BTCUSD",1641630228439,0.45357213,42064.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630229338,0.45957213,42064.0,42056.0,0.4801]
["bitfinex","BTCUSD",1641630229584,0.059458,42063.0,42056.0,0.4801]
["bitfinex","BTCUSD",1641630229784,0.51902915,42064.0,42056.0,0.4801]
["bitfinex","BTCUSD",1641630229785,0.12752182,42064.0,42056.0,0.4801]
["bitfinex","BTCUSD",1641630230392,0.12152182,42064.0,42056.0,0.4381]
["bitfinex","BTCUSD",1641630230987,0.12152182,42064.0,42058.0,0.27934832]
["bitfinex","BTCUSD",1641630231189,0.12152182,42064.0,42056.0,0.553554]
["bitfinex","BTCUSD",1641630231388,0.12152182,42064.0,42056.0,0.4941]
["bitfinex","BTCUSD",1641630232188,0.12152182,42064.0,42059.0,0.24354351]
["bitfinex","BTCUSD",1641630233000,0.06206982,42064.0,42060.0,0.3511037]
["bitfinex","BTCUSD",1641630233248,0.004,42064.0,42061.0,0.55978108]
["bitfinex","BTCUSD",1641630233443,0.004,42064.0,42061.0,0.18047608]
["bitfinex","BTCUSD",1641630233643,0.004,42064.0,42061.0,0.23992208]
["bitfinex","BTCUSD",1641630233843,0.004,42064.0,42062.0,0.43874866]
["bitfinex","BTCUSD",1641630234043,0.004,42064.0,42063.0,0.16898227]
["bitfinex","BTCUSD",1641630234444,0.00432496,42070.0,42063.0,0.70800432]
["bitfinex","BTCUSD",1641630234643,0.00432496,42070.0,42066.0,0.25574038]
["bitfinex","BTCUSD",1641630234844,0.06942082,42072.0,42066.0,0.25574038]
["bitfinex","BTCUSD",1641630235245,0.033,42070.0,42066.0,0.25674038]
["bitfinex","BTCUSD",1641630235447,0.092443,42070.0,42067.0,0.45985308]
["bitfinex","BTCUSD",1641630235649,0.033,42070.0,42068.0,0.16461643]
["bitfinex","BTCUSD",1641630236347,0.033,42070.0,42069.0,0.379305]
["bitfinex","BTCUSD",1641630236548,0.00736336,42078.0,42072.0,0.05943268]
["bitfinex","BTCUSD",1641630236987,0.059433,42077.0,42072.0,0.05943268]
["bitfinex","BTCUSD",1641630237287,0.059433,42077.0,42069.0,0.17121275]
["bitfinex","BTCUSD",1641630237488,0.20028,42075.0,42069.0,0.17121275]
["bitfinex","BTCUSD",1641630237688,0.20028,42075.0,42069.0,0.23064838]
["bitfinex","BTCUSD",1641630238088,0.259717,42075.0,42069.0,0.23064838]
["bitfinex","BTCUSD",1641630238291,0.259717,42075.0,42070.0,0.19325315]
["bitfinex","BTCUSD",1641630238487,0.00736336,42078.0,42073.0,0.25800005]
["bitfinex","BTCUSD",1641630239290,0.059434,42077.0,42073.0,0.25800005]
["bitfinex","BTCUSD",1641630239492,0.20082,42075.0,42073.0,0.25800005]
["bitfinex","BTCUSD",1641630240090,0.20082,42075.0,42066.0,0.37336169]
["bitfinex","BTCUSD",1641630240292,0.260257,42075.0,42066.0,0.00120444]
["bitfinex","BTCUSD",1641630241137,0.44354526,42075.0,42066.0,0.00120444]
["bitfinex","BTCUSD",1641630241436,0.059443,42071.0,42066.0,0.02620444]
["bitfinex","BTCUSD",1641630242438,0.26590797,42075.0,42066.0,0.00120444]
["bitfinex","BTCUSD",1641630242836,0.059439,42073.0,42066.0,0.00120444]
["bitfinex","BTCUSD",1641630243236,0.06205603,42074.0,42069.0,0.05943758]
["bitfinex","BTCUSD",1641630243839,0.12149403,42074.0,42069.0,0.38756211]
["bitfinex","BTCUSD",1641630244238,0.18093603,42074.0,42069.0,0.38756211]
["bitfinex","BTCUSD",1641630244488,0.06205603,42074.0,42070.0,0.25282816]
["bitfinex","BTCUSD",1641630244688,0.06205603,42074.0,42070.0,0.25097896]
["bitfinex","BTCUSD",1641630244987,0.059441,42072.0,42067.0,0.27215882]
["bitfinex","BTCUSD",1641630245188,0.059441,42072.0,42070.0,0.005]
["bitfinex","BTCUSD",1641630245890,0.13849403,42074.0,42071.0,0.00847494]
["bitfinex","BTCUSD",1641630246092,0.13849403,42074.0,42072.0,0.30593466]
["bitfinex","BTCUSD",1641630246296,0.07905603,42074.0,42072.0,0.30593466]
["bitfinex","BTCUSD",1641630246491,0.06205603,42074.0,42072.0,0.30593466]
["bitfinex","BTCUSD",1641630247091,0.12149403,42074.0,42072.0,0.30593466]
["bitfinex","BTCUSD",1641630247292,0.13949403,42074.0,42072.0,0.30593466]
["bitfinex","BTCUSD",1641630248342,0.13949403,42074.0,42071.0,0.00847494]
["bitfinex","BTCUSD",1641630248544,0.12149403,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630249240,0.13949403,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630249642,0.25838055,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630249841,0.55666688,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630250543,0.53866688,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630250742,0.24038055,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630251345,0.19293603,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630251547,0.13349403,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630252696,0.12149403,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630253292,0.13249403,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630253495,0.07305603,42074.0,42073.0,0.00129685]
["bitfinex","BTCUSD",1641630253699,0.011,42074.0,42073.0,0.08019685]
["bitfinex","BTCUSD",1641630253895,0.011,42074.0,42073.0,0.37926077]
["bitfinex","BTCUSD",1641630254100,0.011,42074.0,42073.0,0.08019685]
["bitfinex","BTCUSD",1641630254494,0.06204862,42078.0,42073.0,0.08019685]
["bitfinex","BTCUSD",1641630254696,0.06204862,42078.0,42077.0,0.43199321]
["bitfinex","BTCUSD",1641630255296,0.06204862,42078.0,42077.0,0.43499321]
["bitfinex","BTCUSD",1641630255748,0.06204862,42078.0,42077.0,0.2910237]
["bitfinex","BTCUSD",1641630256544,0.06204862,42078.0,42077.0,0.2880237]
["bitfinex","BTCUSD",1641630256749,0.06204862,42078.0,42077.0,0.47447783]
["bitfinex","BTCUSD",1641630257246,0.06204862,42078.0,42077.0,0.48647783]
["bitfinex","BTCUSD",1641630258244,0.5556127,42081.0,42077.0,0.48647783]
["bitfinex","BTCUSD",1641630258444,0.5556127,42081.0,42078.0,0.05942039]
["bitfinex","BTCUSD",1641630258644,0.0005127,42081.0,42078.0,0.05942039]
["bitfinex","BTCUSD",1641630259247,0.0005127,42081.0,42078.0,0.07042039]
["bitfinex","BTCUSD",1641630260490,0.0005127,42081.0,42078.0,0.05942039]
["bitfinex","BTCUSD",1641630260794,0.0005127,42081.0,42079.0,0.08750705]
["bitfinex","BTCUSD",1641630260991,0.0005127,42081.0,42080.0,0.379305]
["bitfinex","BTCUSD",1641630261191,0.0005127,42081.0,42080.0,0.76288125]
["bitfinex","BTCUSD",1641630261990,0.0005127,42081.0,42080.0,0.96288125]
["bitfinex","BTCUSD",1641630263254,0.06203091,42094.0,42080.0,0.98588125]
["bitfinex","BTCUSD",1641630263454,0.06203091,42094.0,42093.0,0.39380829]
["bitfinex","BTCUSD",1641630263749,0.06203091,42094.0,42093.0,0.65680663]
["bitfinex","BTCUSD",1641630263951,0.06203091,42094.0,42088.0,0.18832472]
["bitfinex","BTCUSD",1641630264151,0.06203091,42094.0,42087.0,0.00123074]
["bitfinex","BTCUSD",1641630264950,0.059411,42093.0,42087.0,0.00123074]
["bitfinex","BTCUSD",1641630265150,0.059411,42093.0,42085.0,0.29275374]
["bitfinex","BTCUSD",1641630265151,0.059411,42093.0,42085.0,0.59066409]
["bitfinex","BTCUSD",1641630265349,0.059411,42093.0,42087.0,0.01]
["bitfinex","BTCUSD",1641630266651,0.059411,42093.0,42081.0,0.29340467]
["bitfinex","BTCUSD",1641630267092,0.30118664,42090.0,42081.0,0.29340467]
["bitfinex","BTCUSD",1641630267293,0.059424,42086.0,42081.0,0.07529851]
["bitfinex","BTCUSD",1641630267493,0.059424,42086.0,42081.0,0.074]
["bitfinex","BTCUSD",1641630268093,0.18086491,42094.0,42082.0,0.27277814]
["bitfinex","BTCUSD",1641630268293,0.059419,42092.0,42082.0,0.27277814]
["bitfinex","BTCUSD",1641630268496,0.05942,42087.0,42080.0,0.05941937]
["bitfinex","BTCUSD",1641630268695,0.05942,42087.0,42079.0,0.00127469]
["bitfinex","BTCUSD",1641630268994,0.05942,42087.0,42079.0,0.25744012]
["bitfinex","BTCUSD",1641630269500,0.05942,42087.0,42079.0,0.26644012]
["bitfinex","BTCUSD",1641630269693,0.21708644,42087.0,42079.0,0.26644012]
["bitfinex","BTCUSD",1641630270494,0.05942,42087.0,42080.0,0.26010874]
["bitfinex","BTCUSD",1641630271337,0.05942,42087.0,42080.0,0.26310874]
["bitfinex","BTCUSD",1641630271740,0.05942,42087.0,42080.0,0.003]
["bitfinex","BTCUSD",1641630272543,0.05942,42087.0,42080.0,0.25258084]
["bitfinex","BTCUSD",1641630273244,0.05942,42087.0,42080.0,0.003]
["bitfinex","BTCUSD",1641630274345,0.05942,42087.0,42081.0,0.00129652]
["bitfinex","BTCUSD",1641630275397,0.05942,42087.0,42081.0,0.00629652]
["bitfinex","BTCUSD",1641630275597,0.05625467,42087.0,42081.0,0.00629652]
["bitfinex","BTCUSD",1641630276602,0.059418,42089.0,42081.0,0.00129652]
["bitfinex","BTCUSD",1641630277201,0.059418,42089.0,42082.0,0.05941732]
["bitfinex","BTCUSD",1641630277405,0.059418,42089.0,42086.0,0.26935079]
["bitfinex","BTCUSD",1641630277604,0.260418,42093.0,42086.0,0.26935079]
["bitfinex","BTCUSD",1641630277804,0.059415,42091.0,42089.0,0.37368441]
["bitfinex","BTCUSD",1641630278008,0.06203091,42094.0,42090.0,0.25287364]
["bitfinex","BTCUSD",1641630278252,0.06203091,42094.0,42091.0,0.05940406]
["bitfinex","BTCUSD",1641630278844,0.06203091,42094.0,42090.0,0.25287364]
["bitfinex","BTCUSD",1641630279445,0.06203091,42094.0,42090.0,0.25587364]
["bitfinex","BTCUSD",1641630279645,0.059407,42097.0,42091.0,0.05940398]
["bitfinex","BTCUSD",1641630279845,0.059407,42097.0,42093.0,0.28258817]
["bitfinex","BTCUSD",1641630280047,0.059407,42097.0,42094.0,0.25604216]
["bitfinex","BTCUSD",1641630280846,0.009407,42097.0,42094.0,0.25604216]
["bitfinex","BTCUSD",1641630281158,0.06505456,42098.0,42094.0,0.25604216]
["bitfinex","BTCUSD",1641630281545,0.06505456,42098.0,42093.0,0.28258817]
["bitfinex","BTCUSD",1641630282796,0.12445956,42098.0,42093.0,0.28258817]
["bitfinex","BTCUSD",1641630282998,0.12445956,42098.0,42090.0,0.25176755]
["bitfinex","BTCUSD",1641630283597,0.12445956,42098.0,42091.0,0.15038042]
["bitfinex","BTCUSD",1641630283997,0.12445956,42098.0,42091.0,0.28680445]
["bitfinex","BTCUSD",1641630285104,0.059413,42095.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630285943,0.11745191,42095.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630286344,0.059412,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630287747,0.059408,42096.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630288746,0.06505456,42098.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630289248,0.18999344,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630289492,0.35,42096.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630289493,0.11883,42095.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630289896,0.29460827,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630290694,0.16609835,42093.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630291497,0.16609835,42093.0,42092.0,0.00229617]
["bitfinex","BTCUSD",1641630291696,0.059415,42094.0,42092.0,0.00229617]
["bitfinex","BTCUSD",1641630291893,0.11883095,42094.0,42092.0,0.00229617]
["bitfinex","BTCUSD",1641630292295,0.29417378,42093.0,42092.0,0.00229617]
["bitfinex","BTCUSD",1641630292694,0.29417378,42093.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630292897,0.21883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630293346,0.19799355,42093.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630294747,0.21883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630295148,0.11883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630296552,0.29447903,42093.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630296748,0.11883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630296993,0.21883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630297193,0.11883095,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630297395,0.059415,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630304497,0.009415,42094.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630305504,0.58416,42097.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630305900,0.2834,42097.0,42092.0,0.00129617]
["bitfinex","BTCUSD",1641630306101,0.2834,42097.0,42095.0,0.48653948]
["bitfinex","BTCUSD",1641630306300,0.06505456,42098.0,42095.0,0.80762351]
["bitfinex","BTCUSD",1641630306901,0.06505456,42098.0,42096.0,0.27001786]
["bitfinex","BTCUSD",1641630307302,0.20088,42101.0,42096.0,0.32941516]
["bitfinex","BTCUSD",1641630307503,0.20088,42101.0,42096.0,0.33141516]
["bitfinex","BTCUSD",1641630307702,1.1214,42103.0,42096.0,0.33141516]
["bitfinex","BTCUSD",1641630307902,1.1214,42103.0,42096.0,0.27201786]
["bitfinex","BTCUSD",1641630308106,0.5555,42103.0,42096.0,0.27201786]
["bitfinex","BTCUSD",1641630308553,0.059399,42101.0,42096.0,0.27001786]
["bitfinex","BTCUSD",1641630309352,0.059399,42101.0,42097.0,0.00137647]
["bitfinex","BTCUSD",1641630309552,0.118802,42101.0,42097.0,0.00137647]
["bitfinex","BTCUSD",1641630309954,0.059402,42099.0,42097.0,0.00137647]
["bitfinex","BTCUSD",1641630311357,0.059402,42099.0,42097.0,0.00337647]
["bitfinex","BTCUSD",1641630312197,0.054402,42099.0,42097.0,0.00337647]
["bitfinex","BTCUSD",1641630314699,0.054402,42099.0,42097.0,0.00137647]
["bitfinex","BTCUSD",1641630316450,0.113808,42099.0,42091.0,0.42662396]
["bitfinex","BTCUSD",1641630316653,0.059406,42096.0,42091.0,0.42662396]
["bitfinex","BTCUSD",1641630317450,0.059406,42096.0,42091.0,0.43162396]
["bitfinex","BTCUSD",1641630317650,0.059406,42096.0,42091.0,0.49102855]
["bitfinex","BTCUSD",1641630318654,0.059406,42096.0,42091.0,0.48602855]
["bitfinex","BTCUSD",1641630319497,0.059406,42096.0,42091.0,0.49102855]
["bitfinex","BTCUSD",1641630319700,0.059406,42096.0,42091.0,0.43162396]
["bitfinex","BTCUSD",1641630320700,0.059406,42096.0,42091.0,0.42662396]
["bitfinex","BTCUSD",1641630321501,0.059404,42097.0,42091.0,0.43162396]
["bitfinex","BTCUSD",1641630322500,0.059404,42097.0,42091.0,0.49102871]
["bitfinex","BTCUSD",1641630322700,0.059404,42097.0,42091.0,0.23678429]
["bitfinex","BTCUSD",1641630322901,0.059404,42097.0,42091.0,0.17737954]
["bitfinex","BTCUSD",1641630323645,0.059404,42097.0,42091.0,0.18237954]
["bitfinex","BTCUSD",1641630323943,0.55058,42102.0,42092.0,0.24850413]
["bitfinex","BTCUSD",1641630324142,0.054403,42099.0,42092.0,0.24850413]
["bitfinex","BTCUSD",1641630325040,0.054403,42099.0,42093.0,0.0594026]
["bitfinex","BTCUSD",1641630325241,0.054403,42099.0,42092.0,0.24850413]
["bitfinex","BTCUSD",1641630325541,0.054403,42099.0,42092.0,0.25250413]
["bitfinex","BTCUSD",1641630325940,0.054403,42099.0,42092.0,0.004]
["bitfinex","BTCUSD",1641630326642,0.054403,42099.0,42091.0,0.17737954]
["bitfinex","BTCUSD",1641630326842,0.059409,42097.0,42091.0,0.17737954]
["bitfinex","BTCUSD",1641630327094,0.059408,42095.0,42091.0,0.17737954]
["bitfinex","BTCUSD",1641630327497,0.059408,42095.0,42091.0,0.18237954]
["bitfinex","BTCUSD",1641630328797,0.059408,42095.0,42091.0,0.17737954]
["bitfinex","BTCUSD",1641630329697,0.059408,42095.0,42091.0,0.18337954]
["bitfinex","BTCUSD",1641630330098,0.059408,42095.0,42091.0,0.006]
["bitfinex","BTCUSD",1641630330745,0.059408,42095.0,42089.0,0.30941789]
["bitfinex","BTCUSD",1641630330946,0.059408,42095.0,42086.0,0.32327604]
["bitfinex","BTCUSD",1641630330947,0.059408,42095.0,42084.0,0.0012655]
["bitfinex","BTCUSD",1641630331146,0.20547575,42095.0,42086.0,0.47851577]
["bitfinex","BTCUSD",1641630331347,0.20547575,42095.0,42087.0,0.059411]
["bitfinex","BTCUSD",1641630331546,0.20547575,42095.0,42086.0,0.19418246]
["bitfinex","BTCUSD",1641630331547,0.059408,42095.0,42086.0,0.19418246]
["bitfinex","BTCUSD",1641630332146,0.059408,42095.0,42088.0,0.25982721]
["bitfinex","BTCUSD",1641630332346,0.419713,42100.0,42088.0,0.31923421]
["bitfinex","BTCUSD",1641630332547,0.419713,42100.0,42090.0,0.05940494]
["bitfinex","BTCUSD",1641630333547,0.059409,42097.0,42088.0,0.31923421]
["bitfinex","BTCUSD",1641630334151,0.059407,42095.0,42088.0,0.31923421]
["bitfinex","BTCUSD",1641630335005,0.059407,42095.0,42089.0,0.05940714]
["bitfinex","BTCUSD",1641630335211,0.059407,42095.0,42090.0,0.27597867]
["bitfinex","BTCUSD",1641630335407,0.059407,42095.0,42089.0,0.00129627]
["bitfinex","BTCUSD",1641630335607,0.059407,42095.0,42089.0,0.00829627]
["bitfinex","BTCUSD",1641630336808,0.059407,42095.0,42090.0,0.05940556]
["bitfinex","BTCUSD",1641630337010,0.059407,42095.0,42089.0,0.00129627]
["bitfinex","BTCUSD",1641630337612,0.27249581,42097.0,42089.0,0.00429627]
["bitfinex","BTCUSD",1641630337816,0.059406,42096.0,42091.0,0.05940421]
["bitfinex","BTCUSD",1641630338114,0.059406,42096.0,42090.0,0.059406]
["bitfinex","BTCUSD",1641630338546,0.059406,42096.0,42089.0,0.00429627]
["bitfinex","BTCUSD",1641630338744,0.059406,42096.0,42089.0,0.00129627]
["bitfinex","BTCUSD",1641630339444,0.059406,42096.0,42090.0,0.059406]
["bitfinex","BTCUSD",1641630339644,0.059406,42096.0,42091.0,0.05940489]
["bitfinex","BTCUSD",1641630340844,0.059406,42096.0,42092.0,0.00129621]
["bitfinex","BTCUSD",1641630342298,0.059406,42096.0,42093.0,0.19003747]
["bitfinex","BTCUSD",1641630344200,0.059406,42096.0,42092.0,0.00129621]
["bitfinex","BTCUSD",1641630344999,0.42232713,42100.0,42092.0,0.00129621]
["bitfinex","BTCUSD",1641630345000,0.059404,42097.0,42092.0,0.00129621]
["bitfinex","BTCUSD",1641630345403,0.36292213,42100.0,42092.0,0.00129621]
["bitfinex","BTCUSD",1641630345604,0.36292213,42100.0,42092.0,0.00329621]
["bitfinex","BTCUSD",1641630346047,0.42232313,42100.0,42092.0,0.06269821]
["bitfinex","BTCUSD",1641630346451,0.42232313,42100.0,42095.0,0.18130023]
["bitfinex","BTCUSD",1641630346649,0.06202213,42100.0,42096.0,0.28186062]
["bitfinex","BTCUSD",1641630347055,0.20058,42102.0,42099.0,0.00129487]
["bitfinex","BTCUSD",1641630347250,0.20058,42102.0,42101.0,0.00123654]
["bitfinex","BTCUSD",1641630347450,0.20058,42102.0,42101.0,0.28562034]
["bitfinex","BTCUSD",1641630347651,0.00031001,42104.0,42101.0,0.28562034]
["bitfinex","BTCUSD",1641630347855,0.00031001,42104.0,42102.0,0.51031764]
["bitfinex","BTCUSD",1641630348050,0.00031001,42104.0,42103.0,0.379305]
["bitfinex","BTCUSD",1641630348453,0.00031001,42104.0,42101.0,0.00123654]
["bitfinex","BTCUSD",1641630348656,0.00031001,42104.0,42098.0,0.11877932]
["bitfinex","BTCUSD",1641630348951,2.02959752,42106.0,42098.0,0.11877932]
["bitfinex","BTCUSD",1641630349152,0.00041001,42107.0,42098.0,0.11877932]
["bitfinex","BTCUSD",1641630349153,0.06504914,42104.0,42098.0,0.11877932]
["bitfinex","BTCUSD",1641630349352,0.06504914,42104.0,42099.0,0.43071972]
["bitfinex","BTCUSD",1641630349603,0.06504914,42104.0,42099.0,0.05939352]
["bitfinex","BTCUSD",1641630349904,0.06504914,42104.0,42098.0,0.007]
["bitfinex","BTCUSD",1641630350313,0.0001,42095.0,42094.0,0.17703276]
["bitfinex","BTCUSD",1641630350505,0.0001,42095.0,42094.0,0.60633776]
["bitfinex","BTCUSD",1641630351110,0.0001,42095.0,42094.0,0.22703276]
["bitfinex","BTCUSD",1641630351508,0.00900777,42098.0,42094.0,0.23103276]
["bitfinex","BTCUSD",1641630351704,0.00900777,42098.0,42094.0,0.18103276]
["bitfinex","BTCUSD",1641630352106,0.059406,42096.0,42094.0,0.18103276]
["bitfinex","BTCUSD",1641630352808,0.059406,42096.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630353347,0.053406,42096.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630355048,0.00900777,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630355049,0.06841077,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630355247,0.00900777,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630357098,0.06840977,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630357300,0.00900777,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630357699,0.00900777,42098.0,42096.0,0.379305]
["bitfinex","BTCUSD",1641630357901,0.00900777,42098.0,42097.0,0.25401355]
["bitfinex","BTCUSD",1641630358106,0.00900777,42098.0,42096.0,0.00127719]
["bitfinex","BTCUSD",1641630358604,0.00900777,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630359602,0.00900777,42098.0,42095.0,0.06540439]
["bitfinex","BTCUSD",1641630359603,0.04500777,42098.0,42095.0,0.06540439]
["bitfinex","BTCUSD",1641630360848,0.00900777,42098.0,42095.0,0.05940439]
["bitfinex","BTCUSD",1641630361257,0.00900777,42098.0,42096.0,0.00121613]
["bitfinex","BTCUSD",1641630361451,0.02300777,42098.0,42097.0,0.379305]
["bitfinex","BTCUSD",1641630361649,0.01651777,42098.0,42097.0,0.379305]
["bitfinex","BTCUSD",1641630361850,0.01651777,42098.0,42096.0,0.0606127]
["bitfinex","BTCUSD",1641630362250,0.01651777,42098.0,42096.0,0.1106127]
["bitfinex","BTCUSD",1641630362452,0.01651777,42098.0,42096.0,0.27351924]
["bitfinex","BTCUSD",1641630362653,0.01651777,42098.0,42096.0,0.22351924]
["bitfinex","BTCUSD",1641630362852,0.00051777,42098.0,42097.0,0.379305]
["bitfinex","BTCUSD",1641630363053,0.00051777,42098.0,42096.0,0.32351924]
["bitfinex","BTCUSD",1641630363252,0.178294,42099.0,42098.0,0.00126695]
["bitfinex","BTCUSD",1641630363458,0.0001,42099.0,42098.0,0.38057195]
["bitfinex","BTCUSD",1641630363651,0.17829,42100.0,42098.0,0.38057195]
["bitfinex","BTCUSD",1641630363853,0.17829,42100.0,42099.0,0.00120066]
["bitfinex","BTCUSD",1641630364052,0.17829,42100.0,42099.0,0.38050566]
["bitfinex","BTCUSD",1641630365504,0.17829,42100.0,42099.0,0.00720066]
["bitfinex","BTCUSD",1641630366806,0.17829,42100.0,42099.0,0.00133622]
["bitfinex","BTCUSD",1641630367304,0.059495,42102.0,42099.0,0.00133622]
["bitfinex","BTCUSD",1641630367505,0.059495,42102.0,42099.0,0.06173011]
["bitfinex","BTCUSD",1641630367704,0.059495,42102.0,42100.0,0.11878598]
["bitfinex","BTCUSD",1641630368104,0.059495,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630368361,0.0001,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630368961,0.059496,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630370365,0.0001,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630371866,0.0001,42102.0,42101.0,0.05133557]
["bitfinex","BTCUSD",1641630372308,0.0001,42102.0,42101.0,0.00133557]
["bitfinex","BTCUSD",1641630376255,0.059401,42101.0,42099.0,0.05939389]
["bitfinex","BTCUSD",1641630377055,0.059401,42101.0,42100.0,0.16878598]
["bitfinex","BTCUSD",1641630377458,0.059401,42101.0,42100.0,0.17008197]
["bitfinex","BTCUSD",1641630378461,0.118897,42102.0,42100.0,0.17008197]
["bitfinex","BTCUSD",1641630380102,0.118897,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630380300,0.059496,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630380702,0.059496,42102.0,42101.0,0.33203114]
["bitfinex","BTCUSD",1641630381404,0.0001,42102.0,42101.0,0.57750195]
["bitfinex","BTCUSD",1641630381602,0.0001,42102.0,42101.0,0.33203114]
["bitfinex","BTCUSD",1641630383005,0.0001,42102.0,42101.0,0.05]
["bitfinex","BTCUSD",1641630383253,0.0001,42102.0,42101.0,0.05129596]
["bitfinex","BTCUSD",1641630383962,0.0001,42102.0,42101.0,0.00129596]
["bitfinex","BTCUSD",1641630384956,0.0475,42102.0,42101.0,0.00129596]
["bitfinex","BTCUSD",1641630385355,0.059401,42099.0,42096.0,0.16880443]
["bitfinex","BTCUSD",1641630385556,0.118802,42099.0,42096.0,0.16880443]
["bitfinex","BTCUSD",1641630385957,0.059401,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630387000,0.059402,42098.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630387502,0.089402,42098.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630387903,0.03,42098.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630388904,0.059401,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630389104,0.059401,42099.0,42096.0,0.38696853]
["bitfinex","BTCUSD",1641630389706,0.077401,42099.0,42096.0,0.38696853]
["bitfinex","BTCUSD",1641630390304,0.136802,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630391553,0.157802,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630392356,0.139802,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630392553,0.118802,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630394703,0.059401,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630395604,0.118802,42099.0,42096.0,0.22820511]
["bitfinex","BTCUSD",1641630402204,0.118802,42099.0,42096.0,0.10940068]
["bitfinex","BTCUSD",1641630402606,0.118802,42099.0,42096.0,0.05940068]
["bitfinex","BTCUSD",1641630403404,0.313444,42099.0,42096.0,0.05940068]
["bitfinex","BTCUSD",1641630403703,0.37546112,42099.0,42096.0,0.05940068]
["bitfinex","BTCUSD",1641630404603,0.059407,42097.0,42094.0,0.05]
["bitfinex","BTCUSD",1641630404804,0.059406,42096.0,42094.0,0.29790323]
["bitfinex","BTCUSD",1641630405107,0.118811,42098.0,42094.0,0.29790323]
["bitfinex","BTCUSD",1641630405506,0.118811,42098.0,42093.0,0.11881087]
["bitfinex","BTCUSD",1641630405507,0.33326959,42097.0,42093.0,0.11881087]
["bitfinex","BTCUSD",1641630405753,0.059406,42096.0,42093.0,0.11881087]
["bitfinex","BTCUSD",1641630405953,0.059406,42096.0,42095.0,0.05940544]
["bitfinex","BTCUSD",1641630406357,0.059406,42096.0,42089.0,0.3101]
["bitfinex","BTCUSD",1641630406556,0.059406,42096.0,42086.0,0.18716082]
["bitfinex","BTCUSD",1641630406858,0.059412,42091.0,42086.0,0.5368746]
["bitfinex","BTCUSD",1641630407053,0.67516959,42097.0,42088.0,0.11882291]
["bitfinex","BTCUSD",1641630407253,0.178238,42092.0,42086.0,0.34971378]
["bitfinex","BTCUSD",1641630407453,0.178238,42092.0,42087.0,0.379305]
["bitfinex","BTCUSD",1641630407656,0.178238,42092.0,42088.0,0.036]
["bitfinex","BTCUSD",1641630408053,0.36802719,42092.0,42088.0,0.036]
["bitfinex","BTCUSD",1641630408655,0.178238,42092.0,42088.0,0.036]
["bitfinex","BTCUSD",1641630409055,0.059416,42090.0,42089.0,0.05941422]
["bitfinex","BTCUSD",1641630409559,0.059416,42090.0,42084.0,0.11883188]
["bitfinex","BTCUSD",1641630409560,0.059416,42090.0,42083.0,0.43930604]
["bitfinex","BTCUSD",1641630409754,0.059418,42088.0,42083.0,0.4381]
["bitfinex","BTCUSD",1641630409954,0.0474,42087.0,42083.0,0.4381]
["bitfinex","BTCUSD",1641630410153,0.409421,42086.0,42083.0,0.49752323]
["bitfinex","BTCUSD",1641630410359,0.0474,42085.0,42083.0,0.4381]
["bitfinex","BTCUSD",1641630410555,0.80401745,42085.0,42083.0,0.4381]
["bitfinex","BTCUSD",1641630410752,0.62069651,42085.0,42078.0,0.45315035]
["bitfinex","BTCUSD",1641630410955,0.66120611,42085.0,42078.0,0.45315035]
["bitfinex","BTCUSD",1641630411154,0.60177151,42085.0,42078.0,0.45315035]
["bitfinex","BTCUSD",1641630411355,0.059436,42082.0,42076.0,0.5653089]
["bitfinex","BTCUSD",1641630411556,0.059436,42082.0,42071.0,0.00899272]
["bitfinex","BTCUSD",1641630411557,0.17865292,42077.0,42071.0,0.00899272]
["bitfinex","BTCUSD",1641630411754,0.0474,42076.0,42071.0,0.00899272]
["bitfinex","BTCUSD",1641630411953,0.0474,42076.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630411954,0.05944,42075.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630412154,0.10684,42075.0,42071.0,0.06343019]
["bitfinex","BTCUSD",1641630412958,0.059438,42073.0,42071.0,0.06343019]
["bitfinex","BTCUSD",1641630413557,0.059438,42073.0,42071.0,0.05843019]
["bitfinex","BTCUSD",1641630413858,0.126878,42073.0,42071.0,0.02099272]
["bitfinex","BTCUSD",1641630414857,0.126878,42073.0,42071.0,0.05399272]
["bitfinex","BTCUSD",1641630415057,0.118878,42073.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630415660,0.140878,42073.0,42071.0,0.00699272]
["bitfinex","BTCUSD",1641630416862,0.140878,42073.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630417108,0.118878,42073.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630417710,0.129878,42073.0,42071.0,0.00499272]
["bitfinex","BTCUSD",1641630418911,0.118878,42073.0,42071.0,0.00399272]
["bitfinex","BTCUSD",1641630419413,0.05944,42073.0,42071.0,0.25481978]
["bitfinex","BTCUSD",1641630419611,0.07144,42073.0,42071.0,0.30899448]
["bitfinex","BTCUSD",1641630419810,0.07144,42073.0,42071.0,0.05599272]
["bitfinex","BTCUSD",1641630420013,0.07144,42073.0,42071.0,0.00599272]
["bitfinex","BTCUSD",1641630420858,0.07144,42073.0,42070.0,0.10943818]
["bitfinex","BTCUSD",1641630420859,0.05944,42073.0,42070.0,0.10943818]
["bitfinex","BTCUSD",1641630421756,0.07044,42073.0,42070.0,0.11743818]
["bitfinex","BTCUSD",1641630422357,0.07044,42073.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630422656,0.07044,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630422856,0.05944,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630423264,0.05944,42073.0,42071.0,0.37598048]
["bitfinex","BTCUSD",1641630423557,0.05944,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630423757,0.07444,42073.0,42071.0,0.13493431]
["bitfinex","BTCUSD",1641630425005,0.05944,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630425607,0.08744,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630426507,0.08744,42073.0,42071.0,0.37689508]
["bitfinex","BTCUSD",1641630427110,0.08744,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630427510,0.05944,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630427709,0.08744,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630429058,0.05944,42073.0,42071.0,0.12893431]
["bitfinex","BTCUSD",1641630429258,0.05944,42073.0,42072.0,0.00129687]
["bitfinex","BTCUSD",1641630429657,0.08944,42073.0,42072.0,0.00129687]
["bitfinex","BTCUSD",1641630430864,0.05944,42073.0,42072.0,0.00129687]
["bitfinex","BTCUSD",1641630431663,0.043,42073.0,42072.0,0.00129687]
["bitfinex","BTCUSD",1641630432008,0.043,42073.0,42072.0,0.06073214]
["bitfinex","BTCUSD",1641630432412,0.043,42073.0,42072.0,0.31232079]
["bitfinex","BTCUSD",1641630432609,0.043,42073.0,42072.0,0.25288552]
["bitfinex","BTCUSD",1641630433009,0.06508781,42074.0,42072.0,0.25288552]
["bitfinex","BTCUSD",1641630433209,0.06508781,42074.0,42072.0,0.00129687]
["bitfinex","BTCUSD",1641630433414,0.10684,42075.0,42073.0,0.1432041]
["bitfinex","BTCUSD",1641630433617,0.059431,42076.0,42074.0,0.57766548]
["bitfinex","BTCUSD",1641630433811,0.059431,42076.0,42075.0,0.69961778]
["bitfinex","BTCUSD",1641630434010,0.059431,42076.0,42075.0,0.74961778]
["bitfinex","BTCUSD",1641630434309,0.059421,42077.0,42075.0,0.74961778]
["bitfinex","BTCUSD",1641630434511,0.15127403,42081.0,42076.0,0.27142847]
["bitfinex","BTCUSD",1641630434712,0.11885,42079.0,42076.0,0.39156794]
["bitfinex","BTCUSD",1641630435756,0.21128,42079.0,42076.0,0.40156794]
["bitfinex","BTCUSD",1641630436855,0.15185,42079.0,42076.0,0.40156794]
["bitfinex","BTCUSD",1641630437056,0.15185,42079.0,42077.0,0.05942691]
["bitfinex","BTCUSD",1641630437654,0.20885,42079.0,42077.0,0.05942691]
["bitfinex","BTCUSD",1641630438858,0.11885,42079.0,42077.0,0.05942691]
["bitfinex","BTCUSD",1641630439163,0.11885,42079.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630439811,0.059438,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630440311,0.13185,42079.0,42076.0,0.06072866]
["bitfinex","BTCUSD",1641630440910,0.11885,42079.0,42078.0,0.32718551]
["bitfinex","BTCUSD",1641630441112,0.11885,42080.0,42078.0,0.58935104]
["bitfinex","BTCUSD",1641630441315,0.11885,42080.0,42079.0,0.26459139]
["bitfinex","BTCUSD",1641630441511,0.106824,42081.0,42079.0,0.26459139]
["bitfinex","BTCUSD",1641630441813,0.106824,42081.0,42078.0,0.37718551]
["bitfinex","BTCUSD",1641630441814,0.39361772,42083.0,42078.0,0.051]
["bitfinex","BTCUSD",1641630442013,0.39361772,42083.0,42078.0,0.001]
["bitfinex","BTCUSD",1641630442214,0.059427,42081.0,42078.0,0.001]
["bitfinex","BTCUSD",1641630442812,0.32572751,42080.0,42078.0,0.001]
["bitfinex","BTCUSD",1641630443013,0.059434,42079.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630443273,0.059433,42078.0,42076.0,0.048079]
["bitfinex","BTCUSD",1641630443678,0.059433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630443679,0.092433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630445074,0.059433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630445676,0.071433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630447007,0.059433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630447209,0.059433,42078.0,42076.0,0.06072873]
["bitfinex","BTCUSD",1641630447712,0.071433,42078.0,42076.0,0.06072873]
["bitfinex","BTCUSD",1641630449112,0.059433,42078.0,42076.0,0.06072873]
["bitfinex","BTCUSD",1641630449810,0.071433,42078.0,42076.0,0.06072873]
["bitfinex","BTCUSD",1641630450610,0.071433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630451066,0.059433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630451769,0.071433,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630452970,0.059433,42078.0,42076.0,0.06072884]
["bitfinex","BTCUSD",1641630453772,0.071433,42078.0,42076.0,0.06072884]
["bitfinex","BTCUSD",1641630454615,0.071433,42078.0,42077.0,0.25462592]
["bitfinex","BTCUSD",1641630454616,0.012,42078.0,42077.0,0.25462592]
["bitfinex","BTCUSD",1641630454816,0.012,42078.0,42077.0,0.05]
["bitfinex","BTCUSD",1641630455314,0.012,42078.0,42076.0,0.06072884]
["bitfinex","BTCUSD",1641630455516,0.012,42078.0,42076.0,0.11072884]
["bitfinex","BTCUSD",1641630455713,0.049,42078.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630455914,0.037,42078.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630456713,0.037,42078.0,42077.0,0.24741192]
["bitfinex","BTCUSD",1641630456917,0.032,42078.0,42077.0,0.24741192]
["bitfinex","BTCUSD",1641630457116,0.118863,42079.0,42077.0,0.24741192]
["bitfinex","BTCUSD",1641630457315,0.059434,42079.0,42077.0,0.24741192]
["bitfinex","BTCUSD",1641630457715,0.084434,42079.0,42077.0,0.25241192]
["bitfinex","BTCUSD",1641630458359,0.084434,42079.0,42077.0,0.005]
["bitfinex","BTCUSD",1641630458959,0.059434,42079.0,42076.0,0.35465675]
["bitfinex","BTCUSD",1641630459762,0.078434,42079.0,42076.0,0.36165675]
["bitfinex","BTCUSD",1641630460466,0.078434,42079.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630460663,0.07585841,42079.0,42076.0,0.36050475]
["bitfinex","BTCUSD",1641630460862,0.07585841,42079.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630461063,0.05685841,42079.0,42076.0,0.11072884]
["bitfinex","BTCUSD",1641630461864,0.07985841,42079.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630462308,0.178296,42080.0,42076.0,0.11772884]
["bitfinex","BTCUSD",1641630462608,0.178296,42080.0,42077.0,0.05942706]
["bitfinex","BTCUSD",1641630463008,0.059434,42079.0,42077.0,0.17827701]
["bitfinex","BTCUSD",1641630463207,0.118868,42080.0,42077.0,0.17827701]
["bitfinex","BTCUSD",1641630463409,0.118868,42080.0,42077.0,0.22827701]
["bitfinex","BTCUSD",1641630463811,0.141868,42080.0,42077.0,0.23527701]
["bitfinex","BTCUSD",1641630465012,0.118868,42080.0,42077.0,0.22827701]
["bitfinex","BTCUSD",1641630465215,0.178296,42080.0,42077.0,0.16884995]
["bitfinex","BTCUSD",1641630465417,0.178296,42080.0,42077.0,0.05]
["bitfinex","BTCUSD",1641630465615,0.059434,42079.0,42076.0,0.11072922]
["bitfinex","BTCUSD",1641630466067,0.059434,42079.0,42076.0,0.06072922]
["bitfinex","BTCUSD",1641630466266,0.059432,42078.0,42076.0,0.06072922]
["bitfinex","BTCUSD",1641630467968,0.075432,42078.0,42076.0,0.06072922]
["bitfinex","BTCUSD",1641630469068,0.059432,42078.0,42076.0,0.06072922]
["bitfinex","BTCUSD",1641630469512,0.059432,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630469916,0.075432,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630471913,0.085432,42078.0,42076.0,0.00429671]
["bitfinex","BTCUSD",1641630473116,0.059432,42078.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630475966,0.069432,42078.0,42076.0,0.00329671]
["bitfinex","BTCUSD",1641630476368,0.01,42078.0,42076.0,0.06273007]
["bitfinex","BTCUSD",1641630476568,0.01,42078.0,42077.0,0.2444969]
["bitfinex","BTCUSD",1641630477024,0.01,42078.0,42077.0,0.2944969]
["bitfinex","BTCUSD",1641630477226,0.059434,42079.0,42077.0,0.05]
["bitfinex","BTCUSD",1641630477427,0.059434,42079.0,42076.0,0.11073007]
["bitfinex","BTCUSD",1641630477626,0.059434,42079.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630477829,0.068434,42079.0,42076.0,0.07173007]
["bitfinex","BTCUSD",1641630478629,0.068434,42079.0,42076.0,0.31827837]
["bitfinex","BTCUSD",1641630478829,0.068434,42079.0,42076.0,0.07173007]
["bitfinex","BTCUSD",1641630479030,0.068434,42079.0,42076.0,0.31981891]
["bitfinex","BTCUSD",1641630479231,0.059434,42079.0,42076.0,0.30881891]
["bitfinex","BTCUSD",1641630479530,0.059434,42079.0,42076.0,0.3084434]
["bitfinex","BTCUSD",1641630479729,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630479929,0.068434,42079.0,42076.0,0.32017824]
["bitfinex","BTCUSD",1641630481163,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630481962,0.060434,42079.0,42076.0,0.32117824]
["bitfinex","BTCUSD",1641630483167,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630483865,0.060434,42079.0,42076.0,0.32117824]
["bitfinex","BTCUSD",1641630485115,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630485917,0.060434,42079.0,42076.0,0.32117824]
["bitfinex","BTCUSD",1641630487120,0.060434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630487319,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630487919,0.059434,42079.0,42076.0,0.32017824]
["bitfinex","BTCUSD",1641630488121,0.059434,42079.0,42076.0,0.37959924]
["bitfinex","BTCUSD",1641630489165,0.059434,42079.0,42076.0,0.36859924]
["bitfinex","BTCUSD",1641630489964,0.059434,42079.0,42076.0,0.37959924]
["bitfinex","BTCUSD",1641630490263,0.059434,42079.0,42076.0,0.32017824]
["bitfinex","BTCUSD",1641630491263,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630492110,0.059434,42079.0,42076.0,0.32017824]
["bitfinex","BTCUSD",1641630493115,0.059434,42079.0,42076.0,0.30917824]
["bitfinex","BTCUSD",1641630493915,0.059434,42079.0,42076.0,0.32017824]
["bitfinex","BTCUSD",1641630494912,0.059434,42079.0,42076.0,0.07173007]
["bitfinex","BTCUSD",1641630495312,0.059434,42079.0,42076.0,0.30298367]
["bitfinex","BTCUSD",1641630495868,0.059434,42079.0,42076.0,0.30536772]
["bitfinex","BTCUSD",1641630496164,0.059434,42079.0,42076.0,0.31736772]
["bitfinex","BTCUSD",1641630496561,0.059434,42079.0,42076.0,0.07273007]
["bitfinex","BTCUSD",1641630497262,0.059434,42079.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630498063,0.059434,42079.0,42076.0,0.07173007]
["bitfinex","BTCUSD",1641630498665,0.059431,42078.0,42076.0,0.07173007]
["bitfinex","BTCUSD",1641630499164,0.059431,42078.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630500113,0.101431,42078.0,42076.0,0.06173007]
["bitfinex","BTCUSD",1641630501214,0.059431,42078.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630501915,0.119431,42078.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630503017,0.06,42078.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630503269,0.059434,42079.0,42076.0,0.06073007]
["bitfinex","BTCUSD",1641630503673,0.059434,42079.0,42076.0,0.00129671]
["bitfinex","BTCUSD",1641630503871,0.05943336,42076.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630504068,0.409445,42074.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630504267,0.0474,42073.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630504669,0.45095439,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630504871,0.49835439,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630505068,0.84717906,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630505870,3.68286892,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630506068,3.9143787,42072.0,42071.0,0.09493431]
["bitfinex","BTCUSD",1641630506272,3.8143787,42072.0,42071.0,0.09493431]
["bitfinex","BTCUSD",1641630506672,3.9143787,42072.0,42071.0,0.09493431]
["bitfinex","BTCUSD",1641630507110,3.9143787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630507311,3.9043787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630507911,3.9153787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630509211,3.9043787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630510015,3.9173787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630511275,3.9043787,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630511672,3.45555403,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630512072,3.46955403,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630513275,3.45555403,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630513676,3.55555403,42072.0,42071.0,0.07893431]
["bitfinex","BTCUSD",1641630514178,0.06510763,42070.0,42067.0,0.4381]
["bitfinex","BTCUSD",1641630514377,0.106854,42069.0,42067.0,0.4381]
["bitfinex","BTCUSD",1641630515022,0.106854,42069.0,42067.0,0.4881]
["bitfinex","BTCUSD",1641630515220,0.059454,42069.0,42067.0,0.4881]
["bitfinex","BTCUSD",1641630515920,0.117454,42069.0,42068.0,0.26618301]
["bitfinex","BTCUSD",1641630516120,0.117454,42069.0,42068.0,0.51322979]
["bitfinex","BTCUSD",1641630516321,0.117454,42069.0,42068.0,0.26618301]
["bitfinex","BTCUSD",1641630516520,0.117454,42069.0,42067.0,0.54754353]
["bitfinex","BTCUSD",1641630517320,0.059454,42069.0,42067.0,0.54754353]
["bitfinex","BTCUSD",1641630517520,0.059454,42069.0,42067.0,0.4881]
["bitfinex","BTCUSD",1641630517920,0.117454,42069.0,42067.0,0.4881]
["bitfinex","BTCUSD",1641630518121,0.117454,42069.0,42067.0,0.4381]
["bitfinex","BTCUSD",1641630519372,0.059454,42069.0,42067.0,0.4381]
["bitfinex","BTCUSD",1641630519970,0.074454,42069.0,42067.0,0.4381]
["bitfinex","BTCUSD",1641630521274,0.059459,42063.0,42057.0,0.48124555]
["bitfinex","BTCUSD",1641630521476,0.059459,42061.0,42057.0,0.48124555]
["bitfinex","BTCUSD",1641630522121,0.059459,42061.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630522321,0.059458,42059.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630523922,0.059457,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630524131,0.007,42059.0,42058.0,0.02829726]
["bitfinex","BTCUSD",1641630525324,0.059457,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630525967,0.127914,42060.0,42058.0,0.03129726]
["bitfinex","BTCUSD",1641630526168,0.068457,42060.0,42058.0,0.03129726]
["bitfinex","BTCUSD",1641630527368,0.059457,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630527968,0.069457,42060.0,42058.0,0.03329726]
["bitfinex","BTCUSD",1641630529271,0.059457,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630529720,0.118914,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630530117,0.068457,42060.0,42058.0,0.26793829]
["bitfinex","BTCUSD",1641630530721,0.068457,42060.0,42058.0,0.02729726]
["bitfinex","BTCUSD",1641630531219,0.059457,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630532018,0.059457,42060.0,42058.0,0.03329726]
["bitfinex","BTCUSD",1641630532019,0.068457,42060.0,42058.0,0.03329726]
["bitfinex","BTCUSD",1641630532221,0.067657,42060.0,42058.0,0.03329726]
["bitfinex","BTCUSD",1641630533270,0.058657,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630534073,0.063657,42060.0,42058.0,0.04029726]
["bitfinex","BTCUSD",1641630535276,0.058657,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630536076,0.058657,42060.0,42058.0,0.03029726]
["bitfinex","BTCUSD",1641630537323,0.058657,42060.0,42058.0,0.00129726]
["bitfinex","BTCUSD",1641630538124,0.058657,42060.0,42058.0,0.03229726]
["bitfinex","BTCUSD",1641630538525,0.058657,42060.0,42058.0,0.01729726]
["bitfinex","BTCUSD",1641630539226,0.058657,42060.0,42057.0,0.59070467]
["bitfinex","BTCUSD",1641630540041,0.058657,42060.0,42058.0,0.429305]
["bitfinex","BTCUSD",1641630540042,0.007,42060.0,42058.0,0.429305]
["bitfinex","BTCUSD",1641630540231,0.007,42060.0,42058.0,0.569955]
["bitfinex","BTCUSD",1641630540528,0.007,42060.0,42059.0,0.00127964]
["bitfinex","BTCUSD",1641630540818,0.00051288,42065.0,42061.0,0.05943438]
["bitfinex","BTCUSD",1641630541005,0.00051288,42065.0,42062.0,0.80554803]
["bitfinex","BTCUSD",1641630541205,0.28771284,42074.0,42062.0,0.80554803]
["bitfinex","BTCUSD",1641630541504,0.36983336,42076.0,42062.0,0.80554803]
["bitfinex","BTCUSD",1641630541505,0.36983336,42076.0,42064.0,0.03391536]
["bitfinex","BTCUSD",1641630541808,0.0005154,42075.0,42064.0,0.03391536]
["bitfinex","BTCUSD",1641630542004,0.0005154,42075.0,42069.0,0.05943129]
["bitfinex","BTCUSD",1641630542208,0.0005154,42075.0,42069.0,0.059431]
["bitfinex","BTCUSD",1641630542407,0.0005154,42075.0,42069.0,0.109431]
["bitfinex","BTCUSD",1641630542804,2.46647545,42076.0,42069.0,0.109431]
["bitfinex","BTCUSD",1641630543003,2.46647545,42076.0,42069.0,0.059431]
["bitfinex","BTCUSD",1641630543203,2.32763544,42076.0,42069.0,0.059431]
["bitfinex","BTCUSD",1641630543904,2.32763544,42076.0,42071.0,0.0594307]
["bitfinex","BTCUSD",1641630544103,2.32863544,42076.0,42071.0,0.05]
["bitfinex","BTCUSD",1641630545022,0.059433,42075.0,42071.0,0.05]
["bitfinex","BTCUSD",1641630545226,0.06063,42074.0,42071.0,0.05]
["bitfinex","BTCUSD",1641630545426,0.06063,42074.0,42073.0,0.05943208]
["bitfinex","BTCUSD",1641630546026,0.10063,42074.0,42073.0,0.06343208]
["bitfinex","BTCUSD",1641630546225,0.10063,42074.0,42073.0,0.11343208]
["bitfinex","BTCUSD",1641630546424,0.10063,42074.0,42073.0,0.06343208]
["bitfinex","BTCUSD",1641630546624,0.10063,42074.0,42073.0,0.11343208]
["bitfinex","BTCUSD",1641630546825,0.10063,42074.0,42073.0,0.004]
["bitfinex","BTCUSD",1641630547225,0.10063,42074.0,42067.0,0.11887751]
["bitfinex","BTCUSD",1641630547425,0.06063,42074.0,42067.0,0.16887751]
["bitfinex","BTCUSD",1641630547829,0.16347802,42078.0,42067.0,0.16887751]
["bitfinex","BTCUSD",1641630548027,0.0519951,42076.0,42068.0,0.00129691]
["bitfinex","BTCUSD",1641630548281,0.06508828,42077.0,42070.0,0.05944001]
["bitfinex","BTCUSD",1641630548475,0.059441,42074.0,42070.0,0.05944001]
["bitfinex","BTCUSD",1641630549174,0.05944,42073.0,42069.0,0.05944272]
["bitfinex","BTCUSD",1641630549376,0.059442,42071.0,42069.0,0.05944272]
["bitfinex","BTCUSD",1641630550278,0.068442,42071.0,42069.0,0.10144272]
["bitfinex","BTCUSD",1641630551379,0.059442,42071.0,42069.0,0.05944272]
["bitfinex","BTCUSD",1641630552034,0.011,42071.0,42069.0,0.06144272]
["bitfinex","BTCUSD",1641630553434,0.059442,42072.0,42070.0,0.00129692]
["bitfinex","BTCUSD",1641630554035,0.073442,42072.0,42070.0,0.00729692]
["bitfinex","BTCUSD",1641630554435,0.073442,42072.0,42070.0,0.12616812]
["bitfinex","BTCUSD",1641630554634,0.014,42072.0,42070.0,0.12616812]
["bitfinex","BTCUSD",1641630554835,0.014,42072.0,42070.0,0.17616812]
["bitfinex","BTCUSD",1641630555332,0.059435,42073.0,42070.0,0.17016812]
["bitfinex","BTCUSD",1641630555536,0.059435,42073.0,42071.0,0.05943786]
["bitfinex","BTCUSD",1641630555966,0.118873,42073.0,42071.0,0.05943786]
["bitfinex","BTCUSD",1641630556168,0.140873,42073.0,42071.0,0.06343786]
["bitfinex","BTCUSD",1641630556366,0.081435,42073.0,42071.0,0.06343786]
["bitfinex","BTCUSD",1641630557268,0.059435,42073.0,42071.0,0.05943786]
["bitfinex","BTCUSD",1641630558070,0.070435,42073.0,42071.0,0.06743786]
["bitfinex","BTCUSD",1641630558667,0.011,42073.0,42071.0,0.06743786]
["bitfinex","BTCUSD",1641630558867,0.011,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630559517,0.01728,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630560119,0.01728,42073.0,42072.0,0.00229686]
["bitfinex","BTCUSD",1641630560120,0.02828,42073.0,42072.0,0.00229686]
["bitfinex","BTCUSD",1641630561325,0.29977305,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630562023,0.62513581,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630562224,0.63713581,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630563023,0.35464276,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630563272,0.34264276,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630563875,0.01728,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630564070,0.03228,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630566077,0.32150302,42073.0,42072.0,0.00129686]
["bitfinex","BTCUSD",1641630566280,0.66442401,42073.0,42066.0,0.00051539]
["bitfinex","BTCUSD",1641630566476,0.059449,42070.0,42066.0,0.00051539]
["bitfinex","BTCUSD",1641630566675,0.35,42067.0,42066.0,0.00051539]
["bitfinex","BTCUSD",1641630566874,0.3974,42067.0,42066.0,0.00051539]
["bitfinex","BTCUSD",1641630567326,0.5880026,42067.0,42058.0,0.55982598]
["bitfinex","BTCUSD",1641630567526,0.059457,42063.0,42058.0,0.50598426]
["bitfinex","BTCUSD",1641630567824,0.35,42060.0,42059.0,0.00051932]
["bitfinex","BTCUSD",1641630568023,0.3974,42060.0,42059.0,0.00051932]
["bitfinex","BTCUSD",1641630569125,0.67919511,42060.0,42059.0,0.00051932]
["bitfinex","BTCUSD",1641630569328,0.67919511,42060.0,42052.0,0.11891396]
["bitfinex","BTCUSD",1641630569329,0.059466,42058.0,42051.0,0.004]
["bitfinex","BTCUSD",1641630569531,0.45,42051.0,42048.0,0.50037183]
["bitfinex","BTCUSD",1641630569726,0.45,42051.0,42047.0,0.38984311]
["bitfinex","BTCUSD",1641630569727,0.00123196,42049.0,42047.0,0.38984311]
["bitfinex","BTCUSD",1641630569926,0.00123196,42049.0,42041.0,0.004]
["bitfinex","BTCUSD",1641630569927,2.05310554,42045.0,42044.0,0.55962705]
["bitfinex","BTCUSD",1641630570130,1.4,42043.0,42032.0,0.86796335]
["bitfinex","BTCUSD",1641630570329,0.32797641,42035.0,42032.0,0.86796335]
["bitfinex","BTCUSD",1641630570528,0.25562048,42034.0,42032.0,0.86796335]
["bitfinex","BTCUSD",1641630570792,0.2943,42033.0,42032.0,0.39186635]
["bitfinex","BTCUSD",1641630571086,1.59604236,42033.0,42031.0,0.004]
["bitfinex","BTCUSD",1641630571281,1.39512085,42032.0,42031.0,0.004]
["bitfinex","BTCUSD",1641630571479,0.95,42031.0,42024.0,0.00561292]
["bitfinex","BTCUSD",1641630571681,0.3512122,42025.0,42024.0,0.00561292]
["bitfinex","BTCUSD",1641630571880,0.11,42024.0,42022.0,0.76149585]
["bitfinex","BTCUSD",1641630572181,0.059519,42022.0,42008.0,1.1879204]
["bitfinex","BTCUSD",1641630572382,0.106919,42022.0,42008.0,0.00011]
["bitfinex","BTCUSD",1641630572584,0.26327493,42022.0,42008.0,0.00011]
["bitfinex","BTCUSD",1641630572785,1.15568625,42022.0,42008.0,0.00011]
["bitfinex","BTCUSD",1641630572979,1.65568625,42022.0,42008.0,0.00011]
["bitfinex","BTCUSD",1641630573182,1.77296625,42022.0,42008.0,0.00011]
["bitfinex","BTCUSD",1641630573685,1.77296625,42022.0,42000.0,0.20458159]
["bitfinex","BTCUSD",1641630573686,0.18239385,42014.0,42001.0,0.59732087]
["bitfinex","BTCUSD",1641630573882,0.18239385,42014.0,42001.0,0.17593887]
["bitfinex","BTCUSD",1641630574081,0.18639385,42014.0,42000.0,0.10585552]
["bitfinex","BTCUSD",1641630574382,0.059528,42009.0,42000.0,0.10458159]
["bitfinex","BTCUSD",1641630574626,0.0474,42008.0,42000.0,0.10458159]
["bitfinex","BTCUSD",1641630574823,2.32167484,42005.0,42000.0,0.09958159]
["bitfinex","BTCUSD",1641630575023,2.35811484,42005.0,42000.0,0.09958159]
["bitfinex","BTCUSD",1641630575224,2.34715484,42005.0,42000.0,0.09958159]
["bitfinex","BTCUSD",1641630575429,0.79866349,42004.0,42000.0,0.09958159]
["bitfinex","BTCUSD",1641630575624,0.05,42011.0,42000.0,0.09958159]
["bitfinex","BTCUSD",1641630575625,0.0474,42012.0,42000.0,0.09511]
["bitfinex","BTCUSD",1641630576024,0.0474,42012.0,42001.0,0.28391354]
["bitfinex","BTCUSD",1641630576227,0.0474,42012.0,42000.0,0.09511]
["bitfinex","BTCUSD",1641630576228,0.0514,42012.0,42000.0,0.09511]
["bitfinex","BTCUSD",1641630576426,0.004,42012.0,42000.0,0.09511]
["bitfinex","BTCUSD",1641630576625,0.004,42012.0,42000.0,0.09011]
["bitfinex","BTCUSD",1641630576825,0.02162236,42011.0,42001.0,0.28391354]
["bitfinex","BTCUSD",1641630577024,0.2007,42003.0,42000.0,0.09011]
["bitfinex","BTCUSD",1641630577323,0.2007,42003.0,42000.0,0.08511]
["bitfinex","BTCUSD",1641630577324,0.42489353,42002.0,42000.0,0.08511]
["bitfinex","BTCUSD",1641630577627,0.42489353,42002.0,42001.0,8.165e-05]
["bitfinex","BTCUSD",1641630578296,0.42789353,42002.0,42001.0,8.165e-05]
["bitfinex","BTCUSD",1641630578693,0.003,42002.0,42001.0,8.165e-05]
["bitfinex","BTCUSD",1641630578892,0.06516038,42002.0,42001.0,8.165e-05]
["bitfinex","BTCUSD",1641630579691,0.08244038,42002.0,42001.0,0.26615843]
["bitfinex","BTCUSD",1641630579895,0.08244038,42002.0,42001.0,0.96921216]
["bitfinex","BTCUSD",1641630580094,0.00051939,42008.0,42002.0,1.4]
["bitfinex","BTCUSD",1641630580293,0.00051939,42008.0,42007.0,0.18499049]
["bitfinex","BTCUSD",1641630580492,0.00051939,42008.0,42007.0,0.56429549]
["bitfinex","BTCUSD",1641630580994,0.00051939,42008.0,42006.0,0.05]
["bitfinex","BTCUSD",1641630581193,0.06214864,42010.0,42006.0,0.05]
["bitfinex","BTCUSD",1641630581592,0.06214864,42010.0,42002.0,0.1190352]
["bitfinex","BTCUSD",1641630581792,0.06214864,42010.0,42002.0,0.1690352]
["bitfinex","BTCUSD",1641630582021,0.06214864,42010.0,42006.0,0.16530225]
["bitfinex","BTCUSD",1641630582222,0.06214864,42010.0,42006.0,0.16030225]
["bitfinex","BTCUSD",1641630582424,0.06214864,42010.0,42006.0,0.26982137]
["bitfinex","BTCUSD",1641630582622,0.06214864,42010.0,42008.0,0.27477611]
["bitfinex","BTCUSD",1641630583027,0.06214864,42010.0,42008.0,0.32477611]
["bitfinex","BTCUSD",1641630583224,0.20121159,42019.0,42009.0,0.379305]
["bitfinex","BTCUSD",1641630583423,0.20121159,42019.0,42008.0,0.05]
["bitfinex","BTCUSD",1641630583626,0.06214187,42017.0,42007.0,0.05]
["bitfinex","BTCUSD",1641630583825,0.06214187,42017.0,42006.0,0.26982135]
["bitfinex","BTCUSD",1641630584227,0.06214187,42017.0,42007.0,0.01]
["bitfinex","BTCUSD",1641630584429,0.36151723,42016.0,42007.0,0.01]
["bitfinex","BTCUSD",1641630584827,0.42103923,42016.0,42007.0,0.01]
["bitfinex","BTCUSD",1641630585131,0.48622127,42016.0,42007.0,0.01]
["bitfinex","BTCUSD",1641630585428,0.48622127,42016.0,42006.0,0.26982135]
["bitfinex","BTCUSD",1641630585628,0.48622127,42016.0,42006.0,0.26482135]
["bitfinex","BTCUSD",1641630585875,0.23622127,42016.0,42006.0,0.26482135]
["bitfinex","BTCUSD",1641630586281,0.23622127,42016.0,42006.0,0.27582135]
["bitfinex","BTCUSD",1641630587275,0.23622127,42016.0,42008.0,0.05951596]
["bitfinex","BTCUSD",1641630587674,0.23622127,42016.0,42013.0,0.1774638]
["bitfinex","BTCUSD",1641630587878,0.06518204,42016.0,42013.0,0.1774638]
["bitfinex","BTCUSD",1641630588276,0.06518204,42016.0,42013.0,0.1794638]
["bitfinex","BTCUSD",1641630588476,0.06518204,42016.0,42014.0,6.216e-05]
["bitfinex","BTCUSD",1641630588677,0.06518204,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630589080,0.41560727,42015.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630589523,0.06518204,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630590823,0.49601001,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630592028,0.79176363,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630592224,0.49601001,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630593481,0.30013039,42015.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630593979,0.49601001,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630594782,0.55553201,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630597724,0.49601001,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630599823,0.76791637,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630600026,0.2695927,42015.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630600879,0.71505301,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630601876,0.29993758,42015.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630602080,0.61505301,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630602477,0.55553101,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630602678,0.49601001,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630602878,0.06518204,42016.0,42014.0,0.00012432]
["bitfinex","BTCUSD",1641630606727,0.06518204,42016.0,42010.0,0.04518648]
["bitfinex","BTCUSD",1641630606926,0.06518204,42016.0,42011.0,0.27142385]
["bitfinex","BTCUSD",1641630607328,0.06214187,42017.0,42010.0,0.0474]
["bitfinex","BTCUSD",1641630607528,0.00121712,42027.0,42011.0,0.67295294]
["bitfinex","BTCUSD",1641630607727,0.06213522,42022.0,42015.0,0.27581032]
["bitfinex","BTCUSD",1641630608027,0.00121712,42027.0,42016.0,0.16652178]
["bitfinex","BTCUSD",1641630608028,0.21543221,42024.0,42016.0,0.16652178]
["bitfinex","BTCUSD",1641630608289,0.21543221,42024.0,42016.0,0.21652178]
["bitfinex","BTCUSD",1641630608479,0.12022512,42027.0,42016.0,0.21652178]
["bitfinex","BTCUSD",1641630608678,0.06072112,42027.0,42017.0,0.29364794]
["bitfinex","BTCUSD",1641630608879,0.00121712,42027.0,42017.0,0.29364794]
["bitfinex","BTCUSD",1641630609481,0.00234876,42022.0,42017.0,0.29364794]
["bitfinex","BTCUSD",1641630609881,0.00234876,42022.0,42018.0,0.05950266]
["bitfinex","BTCUSD",1641630610080,0.00234876,42022.0,42017.0,0.29364794]
["bitfinex","BTCUSD",1641630610281,0.00234876,42022.0,42017.0,0.25277099]
["bitfinex","BTCUSD",1641630611080,0.00234876,42022.0,42017.0,0.006]
["bitfinex","BTCUSD",1641630611485,0.00234876,42022.0,42016.0,0.21652178]
["bitfinex","BTCUSD",1641630611682,0.00234876,42022.0,42015.0,0.05]
["bitfinex","BTCUSD",1641630611881,0.00234876,42022.0,42012.0,0.44004907]
["bitfinex","BTCUSD",1641630611882,0.059512,42020.0,42012.0,0.44004907]
["bitfinex","BTCUSD",1641630612122,0.059513,42020.0,42012.0,0.12025064]
["bitfinex","BTCUSD",1641630612328,0.35,42018.0,42015.0,0.003]
["bitfinex","BTCUSD",1641630612523,0.45,42018.0,42015.0,0.003]
["bitfinex","BTCUSD",1641630612721,0.05174187,42017.0,42015.0,0.003]
["bitfinex","BTCUSD",1641630613322,0.11126287,42017.0,42015.0,0.003]
["bitfinex","BTCUSD",1641630613523,0.11126287,42017.0,42003.0,0.9952]
["bitfinex","BTCUSD",1641630613722,0.43951477,42012.0,42003.0,0.9952]
["bitfinex","BTCUSD",1641630613923,0.43951477,42012.0,42001.0,0.05959102]
["bitfinex","BTCUSD",1641630614322,0.44051477,42012.0,42003.0,0.044]
["bitfinex","BTCUSD",1641630614522,0.32100539,42011.0,42003.0,0.044]
["bitfinex","BTCUSD",1641630614722,0.06754617,42008.0,42003.0,0.044]
["bitfinex","BTCUSD",1641630615522,0.06754617,42008.0,42002.0,0.23041302]
["bitfinex","BTCUSD",1641630615523,0.06754617,42008.0,42001.0,6.216e-05]
["bitfinex","BTCUSD",1641630615974,0.059531,42007.0,42001.0,6.216e-05]
["bitfinex","BTCUSD",1641630616174,0.059535,42005.0,42001.0,6.216e-05]
["bitfinex","BTCUSD",1641630616372,0.34272659,42006.0,42001.0,0.06506216]
["bitfinex","BTCUSD",1641630616373,0.71994107,42004.0,42001.0,0.06506216]
["bitfinex","BTCUSD",1641630616572,0.00122139,42002.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630616773,0.2,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630616973,0.0474,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630618373,0.0584,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630619525,0.0474,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630619927,0.04974876,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630620427,0.01734876,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630621524,0.00234876,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630622328,0.01734876,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630622830,0.03645876,42001.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630623478,0.09601076,42001.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630624376,0.11201076,42001.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630625576,0.09601076,42001.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630625980,0.82019701,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630626177,0.29030463,42000.0,41999.0,0.00011]
["bitfinex","BTCUSD",1641630627033,0.05446076,42001.0,42000.0,1.19196067]
["bitfinex","BTCUSD",1641630627233,0.018002,42001.0,42000.0,0.62126567]
["bitfinex","BTCUSD",1641630627431,0.018002,42001.0,42000.0,0.24196067]
["bitfinex","BTCUSD",1641630627632,2e-06,42001.0,42000.0,0.05]
["bitfinex","BTCUSD",1641630628231,2e-06,42001.0,42000.0,0.429305]
["bitfinex","BTCUSD",1641630628434,2e-06,42001.0,42000.0,0.71703304]
["bitfinex","BTCUSD",1641630630434,2e-06,42001.0,42000.0,0.73903304]
["bitfinex","BTCUSD",1641630631580,2e-06,42001.0,42000.0,1.97703304]
["bitfinex","BTCUSD",1641630632381,2e-06,42001.0,42000.0,1.99403304]
["bitfinex","BTCUSD",1641630632681,2e-06,42001.0,42000.0,1.9953321]
["bitfinex","BTCUSD",1641630632883,0.39922228,42015.0,42000.0,1.9953321]
["bitfinex","BTCUSD",1641630632884,0.14974712,42015.0,42008.0,0.32726281]
["bitfinex","BTCUSD",1641630633083,0.14974712,42015.0,42011.0,0.0595173]
["bitfinex","BTCUSD",1641630633289,0.14974712,42015.0,42008.0,0.05]
["bitfinex","BTCUSD",1641630633290,0.29081484,42014.0,42008.0,0.05]
["bitfinex","BTCUSD",1641630633482,0.14974712,42015.0,42000.0,0.12829906]
["bitfinex","BTCUSD",1641630633681,0.14974712,42015.0,42000.0,0.16129906]
["bitfinex","BTCUSD",1641630633884,0.14974712,42015.0,42000.0,0.61611877]
["bitfinex","BTCUSD",1641630634182,0.059525,42013.0,42001.0,0.31201189]
["bitfinex","BTCUSD",1641630634536,0.059525,42013.0,42006.0,0.25969915]
["bitfinex","BTCUSD",1641630634732,0.059527,42011.0,42006.0,0.20017387]
["bitfinex","BTCUSD",1641630634933,0.059525,42013.0,42006.0,0.20017387]
["bitfinex","BTCUSD",1641630635735,0.059525,42012.0,42006.0,0.25969749]
["bitfinex","BTCUSD",1641630635940,0.059525,42012.0,42006.0,0.20017387]
["bitfinex","BTCUSD",1641630636137,0.119051,42012.0,42006.0,0.15017387]
["bitfinex","BTCUSD",1641630636339,0.143051,42012.0,42008.0,0.26285256]
["bitfinex","BTCUSD",1641630637339,0.143051,42012.0,42008.0,0.31285256]
["bitfinex","BTCUSD",1641630637736,0.119051,42012.0,42008.0,0.31285256]
["bitfinex","BTCUSD",1641630638276,0.119051,42012.0,42009.0,0.00129877]
["bitfinex","BTCUSD",1641630638476,0.143051,42012.0,42009.0,0.00129877]
["bitfinex","BTCUSD",1641630638879,0.024,42012.0,42009.0,0.00129877]
["bitfinex","BTCUSD",1641630639075,0.024,42012.0,42009.0,0.06081827]
["bitfinex","BTCUSD",1641630639675,0.00561171,42015.0,42009.0,0.06081827]
["bitfinex","BTCUSD",1641630639876,0.00561171,42015.0,42013.0,0.1502403]
["bitfinex","BTCUSD",1641630640075,0.059517,42018.0,42013.0,0.1502403]
["bitfinex","BTCUSD",1641630640480,0.079,42015.0,42013.0,0.1502403]
["bitfinex","BTCUSD",1641630641581,0.119034,42018.0,42013.0,0.1502403]
["bitfinex","BTCUSD",1641630641782,0.119034,42018.0,42016.0,0.32367342]
["bitfinex","BTCUSD",1641630642035,0.159514,42020.0,42016.0,0.32367342]
["bitfinex","BTCUSD",1641630642235,0.54726456,42021.0,42016.0,0.32367342]
["bitfinex","BTCUSD",1641630642437,0.068,42018.0,42016.0,0.37367342]
["bitfinex","BTCUSD",1641630643737,0.48775056,42021.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630643936,0.48775056,42022.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630644436,0.036,42022.0,42017.0,0.00229854]
["bitfinex","BTCUSD",1641630644837,0.036,42022.0,42017.0,0.06180916]
["bitfinex","BTCUSD",1641630645038,0.036,42022.0,42017.0,0.00229854]
["bitfinex","BTCUSD",1641630645639,0.54726156,42023.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630645877,0.059514,42022.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630646078,0.059515,42021.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630646280,0.06513827,42022.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630646474,0.10713827,42022.0,42017.0,0.00429854]
["bitfinex","BTCUSD",1641630646675,0.56584973,42022.0,42017.0,0.00429854]
["bitfinex","BTCUSD",1641630646876,0.50633573,42022.0,42017.0,0.00429854]
["bitfinex","BTCUSD",1641630647576,0.50633573,42022.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630647775,0.46433573,42022.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630648377,0.04862427,42022.0,42017.0,0.00329854]
["bitfinex","BTCUSD",1641630648779,0.10813827,42022.0,42017.0,0.00329854]
["bitfinex","BTCUSD",1641630649277,0.59588883,42022.0,42017.0,0.00329854]
["bitfinex","BTCUSD",1641630650730,0.53637483,42022.0,42017.0,0.06280924]
["bitfinex","BTCUSD",1641630651631,0.00562427,42022.0,42017.0,0.06080924]
["bitfinex","BTCUSD",1641630652231,0.49337483,42022.0,42018.0,0.05950963]
["bitfinex","BTCUSD",1641630652430,0.53837483,42022.0,42018.0,0.05950963]
["bitfinex","BTCUSD",1641630652630,0.53837483,42022.0,42021.0,0.37740482]
["bitfinex","BTCUSD",1641630653489,0.05062427,42022.0,42021.0,0.37740482]
["bitfinex","BTCUSD",1641630653689,0.48775056,42023.0,42022.0,0.14077124]
["bitfinex","BTCUSD",1641630653891,0.48775056,42023.0,42022.0,0.79360457]
["bitfinex","BTCUSD",1641630654293,0.48775056,42027.0,42023.0,0.28832688]
["bitfinex","BTCUSD",1641630654489,0.48775056,42027.0,42024.0,0.05949303]
["bitfinex","BTCUSD",1641630654690,0.48489743,42027.0,42025.0,0.059491]
["bitfinex","BTCUSD",1641630655089,0.48489743,42030.0,42025.0,0.059491]
["bitfinex","BTCUSD",1641630655290,0.48489743,42030.0,42024.0,0.05]
["bitfinex","BTCUSD",1641630655291,0.48489743,42030.0,42028.0,0.00128223]
["bitfinex","BTCUSD",1641630655489,0.48489743,42030.0,42029.0,0.23964515]
["bitfinex","BTCUSD",1641630655690,0.68285079,42033.0,42029.0,0.23964515]
["bitfinex","BTCUSD",1641630655889,0.68285079,42033.0,42030.0,0.28153328]
["bitfinex","BTCUSD",1641630656091,0.68285079,42035.0,42030.0,0.28153328]
["bitfinex","BTCUSD",1641630656291,0.68285079,42035.0,42029.0,0.23964515]
["bitfinex","BTCUSD",1641630656492,0.68285079,42035.0,42030.0,0.003]
["bitfinex","BTCUSD",1641630656890,0.98076486,42036.0,42030.0,0.003]
["bitfinex","BTCUSD",1641630657332,0.35128334,42034.0,42030.0,0.003]
["bitfinex","BTCUSD",1641630657531,0.39788927,42032.0,42030.0,0.003]
["bitfinex","BTCUSD",1641630657726,0.39788927,42032.0,42024.0,0.17797842]
["bitfinex","BTCUSD",1641630657727,0.0474,42031.0,42024.0,0.17797842]
["bitfinex","BTCUSD",1641630658129,0.2001,42027.0,42024.0,0.17797842]
["bitfinex","BTCUSD",1641630658629,0.72385079,42031.0,42025.0,0.26301159]
["bitfinex","BTCUSD",1641630658828,0.041,42031.0,42027.0,0.45215345]
["bitfinex","BTCUSD",1641630659433,0.041,42031.0,42027.0,0.50215345]
["bitfinex","BTCUSD",1641630659828,0.2001,42033.0,42027.0,0.4426581]
["bitfinex","BTCUSD",1641630660227,0.2001,42033.0,42028.0,0.05949413]
["bitfinex","BTCUSD",1641630660428,0.2451,42033.0,42028.0,0.05949413]
["bitfinex","BTCUSD",1641630660634,0.2451,42033.0,42027.0,0.4446581]
["bitfinex","BTCUSD",1641630660888,0.059498,42032.0,42027.0,0.052]
["bitfinex","BTCUSD",1641630661085,0.059498,42032.0,42027.0,0.002]
["bitfinex","BTCUSD",1641630661686,0.0595,42031.0,42025.0,0.26301159]
["bitfinex","BTCUSD",1641630662085,0.0595,42031.0,42024.0,0.5787957]
["bitfinex","BTCUSD",1641630662488,0.1405,42031.0,42024.0,0.6287957]
["bitfinex","BTCUSD",1641630662889,0.081,42031.0,42024.0,0.6287957]
["bitfinex","BTCUSD",1641630663087,0.081,42031.0,42025.0,0.31696862]
["bitfinex","BTCUSD",1641630663789,0.00509081,42031.0,42027.0,0.05949498]
["bitfinex","BTCUSD",1641630664528,0.08109081,42031.0,42027.0,0.05949498]
["bitfinex","BTCUSD",1641630664726,0.5740382,42031.0,42027.0,0.05949498]
["bitfinex","BTCUSD",1641630665029,0.7404492,42031.0,42018.0,1.1127]
["bitfinex","BTCUSD",1641630665228,0.6214382,42031.0,42019.0,0.11900385]
["bitfinex","BTCUSD",1641630665527,0.5740382,42031.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630665726,0.4980382,42031.0,42017.0,0.00129854]
["bitfinex","BTCUSD",1641630665928,0.49294739,42029.0,42021.0,0.18906332]
["bitfinex","BTCUSD",1641630666427,0.52294739,42029.0,42021.0,0.24706332]
["bitfinex","BTCUSD",1641630666628,0.52294739,42029.0,42024.0,0.05950013]
["bitfinex","BTCUSD",1641630666928,0.52294739,42029.0,42021.0,0.24706332]
["bitfinex","BTCUSD",1641630667230,0.03,42029.0,42021.0,0.24706332]
["bitfinex","BTCUSD",1641630667627,0.55244739,42030.0,42021.0,0.23906332]
["bitfinex","BTCUSD",1641630668273,0.49294739,42030.0,42021.0,0.23906332]
["bitfinex","BTCUSD",1641630668474,0.53194739,42030.0,42021.0,0.24406332]
["bitfinex","BTCUSD",1641630668775,0.65094739,42030.0,42021.0,0.24406332]
["bitfinex","BTCUSD",1641630668977,0.53194739,42030.0,42021.0,0.24406332]
["bitfinex","BTCUSD",1641630669175,0.49294739,42028.0,42021.0,0.24406332]
["bitfinex","BTCUSD",1641630669576,0.49294739,42028.0,42022.0,0.00134455]
["bitfinex","BTCUSD",1641630669778,0.49294739,42028.0,42023.0,0.059494]
["bitfinex","BTCUSD",1641630670175,0.24294739,42028.0,42022.0,0.06083855]
["bitfinex","BTCUSD",1641630670576,0.25494739,42028.0,42027.0,0.26584036]
["bitfinex","BTCUSD",1641630670775,0.25494739,42028.0,42027.0,0.31584036]
["bitfinex","BTCUSD",1641630670976,0.012,42028.0,42027.0,0.31584036]
["bitfinex","BTCUSD",1641630671777,0.00509081,42031.0,42027.0,0.31584036]
["bitfinex","BTCUSD",1641630672428,0.04509081,42031.0,42027.0,0.31684036]
["bitfinex","BTCUSD",1641630672826,0.04509081,42031.0,42028.0,0.19095171]
["bitfinex","BTCUSD",1641630673827,0.00509081,42031.0,42028.0,0.19095171]
["bitfinex","BTCUSD",1641630674227,0.00509081,42031.0,42028.0,0.57578641]
["bitfinex","BTCUSD",1641630674434,0.05609081,42031.0,42029.0,0.28983496]
["bitfinex","BTCUSD",1641630674629,0.05609081,42031.0,42029.0,0.34932196]
["bitfinex","BTCUSD",1641630674832,0.05609081,42031.0,42030.0,0.66913996]
["bitfinex","BTCUSD",1641630675430,0.68285079,42037.0,42031.0,0.85]
["bitfinex","BTCUSD",1641630675632,0.68285079,42037.0,42034.0,0.059473]
["bitfinex","BTCUSD",1641630675633,0.68337861,42037.0,42034.0,0.059473]
["bitfinex","BTCUSD",1641630675911,0.68337861,42037.0,42035.0,0.36441352]
["bitfinex","BTCUSD",1641630675912,0.00052782,42037.0,42035.0,0.36441352]
["bitfinex","BTCUSD",1641630676099,0.00052782,42037.0,42036.0,0.379305]
["bitfinex","BTCUSD",1641630676699,0.00052782,42037.0,42036.0,0.66791879]
["bitfinex","BTCUSD",1641630677299,0.68285079,42043.0,42036.0,0.66791879]
["bitfinex","BTCUSD",1641630677500,0.68285079,42043.0,42036.0,0.33861379]
["bitfinex","BTCUSD",1641630677704,0.16971836,42044.0,42036.0,0.33861379]
["bitfinex","BTCUSD",1641630678303,0.16971836,42044.0,42038.0,0.05947878]
["bitfinex","BTCUSD",1641630679302,0.16971836,42044.0,42036.0,0.34761379]
["bitfinex","BTCUSD",1641630679732,0.66474432,42044.0,42036.0,0.33861379]
["bitfinex","BTCUSD",1641630680134,0.66474432,42044.0,42036.0,1.59861379]
["bitfinex","BTCUSD",1641630680340,0.66474432,42044.0,42040.0,0.05947669]
["bitfinex","BTCUSD",1641630680534,0.66474432,42044.0,42040.0,0.059472]
["bitfinex","BTCUSD",1641630680535,0.16971836,42044.0,42040.0,0.059472]
["bitfinex","BTCUSD",1641630680734,0.16971836,42044.0,42039.0,0.29694232]
["bitfinex","BTCUSD",1641630681133,0.17480731,42044.0,42039.0,0.29694232]
["bitfinex","BTCUSD",1641630681335,0.17480731,42044.0,42039.0,0.05]
["bitfinex","BTCUSD",1641630681536,0.17480731,42044.0,42041.0,0.05947325]
["bitfinex","BTCUSD",1641630681736,0.17480731,42044.0,42037.0,0.1202911]
["bitfinex","BTCUSD",1641630681938,0.17480731,42044.0,42038.0,0.05]
["bitfinex","BTCUSD",1641630682135,0.17480731,42044.0,42039.0,0.24528969]
["bitfinex","BTCUSD",1641630682536,0.17480731,42044.0,42039.0,0.29528969]
["bitfinex","BTCUSD",1641630682737,0.17480731,42044.0,42039.0,0.29481626]
["bitfinex","BTCUSD",1641630682940,0.17480731,42044.0,42039.0,0.35429426]
["bitfinex","BTCUSD",1641630683601,0.66031327,42043.0,42039.0,0.059478]
["bitfinex","BTCUSD",1641630683803,0.35,42040.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630684004,0.0012911,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630684201,1.4486911,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630684601,1.5486911,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630684802,0.3067341,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630685202,0.8567341,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630686104,1.16286906,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630686607,0.1594,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630686806,0.06448964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630687031,0.41448964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630687232,0.91448964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630687431,1.01448964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630687632,0.51448964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630687831,0.40248964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630688135,1.18534043,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630688534,1.19834043,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630688732,0.51548964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630689331,0.80976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630689533,0.70976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630689732,0.69676772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630690131,0.79676772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630690434,0.80976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630690635,0.45976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630690895,0.35976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630691093,0.45976772,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630691295,0.16548964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630691698,0.15248964,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630691896,1.13557076,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630692498,1.14857076,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630692699,1.47895653,42038.0,42037.0,0.00133873]
["bitfinex","BTCUSD",1641630693500,0.9,42037.0,42033.0,0.00053039]
["bitfinex","BTCUSD",1641630693698,0.0595,42035.0,42033.0,0.00053039]
["bitfinex","BTCUSD",1641630693899,0.0474,42034.0,42033.0,0.00053039]
["bitfinex","BTCUSD",1641630694637,0.50121386,42034.0,42033.0,0.00053039]
["bitfinex","BTCUSD",1641630695233,0.50121386,42034.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630695434,0.059501,42032.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630695634,0.0474,42032.0,42031.0,0.00053039]
["bitfinex","BTCUSD",1641630695936,0.54202052,42032.0,42031.0,0.00053039]
["bitfinex","BTCUSD",1641630696134,0.0474,42032.0,42031.0,0.00053039]
["bitfinex","BTCUSD",1641630696634,0.0594,42032.0,42031.0,0.00053039]
["bitfinex","BTCUSD",1641630697235,0.0594,42032.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630697434,0.1189,42032.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630697636,0.60093441,42032.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630698282,0.49403441,42031.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630698484,0.54143441,42031.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630698983,0.60093441,42031.0,42030.0,0.01]
["bitfinex","BTCUSD",1641630699787,1.15,42030.0,42023.0,0.05949854]
["bitfinex","BTCUSD",1641630699990,1.85093441,42031.0,42008.0,0.13764476]
["bitfinex","BTCUSD",1641630699991,1.6,42027.0,42008.0,0.13764476]
["bitfinex","BTCUSD",1641630700188,0.00123393,42017.0,42004.0,2.0298]
["bitfinex","BTCUSD",1641630700386,0.0474,42016.0,42004.0,0.939]
["bitfinex","BTCUSD",1641630700587,0.0474,42016.0,42000.0,0.13726867]
["bitfinex","BTCUSD",1641630700787,0.0474,42016.0,42005.0,0.14633484]
["bitfinex","BTCUSD",1641630700788,0.42315085,42014.0,42005.0,0.14633484]
["bitfinex","BTCUSD",1641630700990,0.0474,42013.0,42005.0,0.14633484]
["bitfinex","BTCUSD",1641630701186,1.97443417,42007.0,42005.0,0.14633484]
["bitfinex","BTCUSD",1641630701589,1.97443417,42007.0,42004.0,0.34985643]
["bitfinex","BTCUSD",1641630702445,1.98143417,42007.0,42004.0,0.34985643]
["bitfinex","BTCUSD",1641630702846,1.98143417,42007.0,42004.0,0.34485643]
["bitfinex","BTCUSD",1641630703247,2.04096417,42007.0,41999.0,0.00211]
["bitfinex","BTCUSD",1641630703450,2.10049717,42007.0,41999.0,0.00211]
["bitfinex","BTCUSD",1641630703650,2.04096717,42007.0,41999.0,0.00211]
["bitfinex","BTCUSD",1641630703849,0.34300084,42006.0,41999.0,0.00211]
["bitfinex","BTCUSD",1641630704046,0.0474,42006.0,41999.0,0.00211]
["bitfinex","BTCUSD",1641630704246,0.0474,42006.0,42000.0,0.18569262]
["bitfinex","BTCUSD",1641630704450,0.0474,42006.0,42002.0,0.34192363]
["bitfinex","BTCUSD",1641630704849,0.0474,42006.0,42003.0,0.379305]
["bitfinex","BTCUSD",1641630705249,0.05249383,42006.0,42003.0,0.379305]
["bitfinex","BTCUSD",1641630705449,0.05249383,42006.0,42003.0,0.74531892]
["bitfinex","BTCUSD",1641630706084,0.05249383,42006.0,42003.0,0.429305]
["bitfinex","BTCUSD",1641630706287,0.05249383,42006.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630706483,0.06149383,42006.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630707284,0.06149383,42006.0,42005.0,0.379305]
["bitfinex","BTCUSD",1641630707483,0.06149383,42006.0,42005.0,0.429305]
["bitfinex","BTCUSD",1641630707683,0.05249383,42006.0,42005.0,0.429305]
["bitfinex","BTCUSD",1641630708486,0.05549383,42006.0,42005.0,0.429305]
["bitfinex","BTCUSD",1641630709287,0.05549383,42006.0,42004.0,0.30926052]
["bitfinex","BTCUSD",1641630709288,2.29366753,42006.0,42004.0,0.30926052]
["bitfinex","BTCUSD",1641630709543,0.05549383,42006.0,42004.0,0.35926052]
["bitfinex","BTCUSD",1641630709737,0.05249383,42006.0,42005.0,0.379305]
["bitfinex","BTCUSD",1641630710341,0.05249383,42006.0,42004.0,0.35926052]
["bitfinex","BTCUSD",1641630710536,0.05249383,42006.0,42004.0,0.30926052]
["bitfinex","BTCUSD",1641630710737,0.05249383,42006.0,42005.0,0.379305]
["bitfinex","BTCUSD",1641630710938,0.05249383,42006.0,42004.0,0.30926052]
["bitfinex","BTCUSD",1641630711942,0.05249383,42006.0,42004.0,0.35926052]
["bitfinex","BTCUSD",1641630713483,0.05249383,42006.0,42005.0,0.379305]
["bitfinex","BTCUSD",1641630715085,0.05249383,42006.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630715983,0.059535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630716586,0.067535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630717836,0.059535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630718639,0.069535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630719738,0.059535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630720538,0.069535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630722784,0.077535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630723784,0.059535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630724533,0.068535,42005.0,42004.0,0.00129894]
["bitfinex","BTCUSD",1641630725835,0.059535,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630726135,0.00509383,42006.0,42004.0,0.15393173]
["bitfinex","BTCUSD",1641630726335,0.00509383,42006.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630726537,0.01409383,42006.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630727835,0.00509383,42006.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630728036,0.06462383,42006.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630728684,0.13416032,42006.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630729685,0.3879412,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630729887,0.67788539,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630730489,0.3879412,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630730691,2.06851995,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630730890,2.07025506,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630731091,1.78135692,42005.0,42004.0,0.00010294]
["bitfinex","BTCUSD",1641630731291,0.00128367,42000.0,41996.0,0.00022]
["bitfinex","BTCUSD",1641630731490,0.0474,41999.0,41996.0,0.00022]
["bitfinex","BTCUSD",1641630732142,0.04865237,41999.0,41998.0,0.00129912]
["bitfinex","BTCUSD",1641630732341,0.10820937,41999.0,41998.0,0.00129912]
["bitfinex","BTCUSD",1641630732738,0.11820937,41999.0,41998.0,9.912e-05]
["bitfinex","BTCUSD",1641630733542,0.42084826,41999.0,41998.0,9.912e-05]
["bitfinex","BTCUSD",1641630733841,0.10820937,41999.0,41998.0,9.912e-05]
["bitfinex","BTCUSD",1641630734140,0.20820937,41999.0,41998.0,9.912e-05]
["bitfinex","BTCUSD",1641630734344,0.20820937,41999.0,41990.0,0.00598893]
["bitfinex","BTCUSD",1641630734345,1.6,41998.0,41990.0,0.00598893]
["bitfinex","BTCUSD",1641630734544,1.6,41998.0,41984.0,0.00043]
["bitfinex","BTCUSD",1641630734545,1.51,41993.0,41984.0,0.00043]
["bitfinex","BTCUSD",1641630734746,0.00122979,41990.0,41984.0,0.00043]
["bitfinex","BTCUSD",1641630734943,0.9,41988.0,41985.0,7e-05]
["bitfinex","BTCUSD",1641630735145,0.35,41986.0,41981.0,0.0153453]
["bitfinex","BTCUSD",1641630735343,0.35,41986.0,41976.0,0.00043]
["bitfinex","BTCUSD",1641630735344,1.4,41984.0,41976.0,0.00043]
["bitfinex","BTCUSD",1641630735649,0.0474,41983.0,41976.0,0.00043]
["bitfinex","BTCUSD",1641630736094,0.0474,41989.0,41982.0,0.3166135]
["bitfinex","BTCUSD",1641630736292,0.83253101,41993.0,41980.0,0.11053]
["bitfinex","BTCUSD",1641630736492,0.83253101,41993.0,41981.0,0.28889814]
["bitfinex","BTCUSD",1641630736791,0.059564,41986.0,41984.0,0.37775793]
["bitfinex","BTCUSD",1641630737192,0.059564,41986.0,41984.0,0.42775793]
["bitfinex","BTCUSD",1641630737395,0.059564,41986.0,41984.0,0.05]
["bitfinex","BTCUSD",1641630737592,0.059564,41986.0,41981.0,0.33889814]
["bitfinex","BTCUSD",1641630737896,0.119129,41988.0,41981.0,0.33889814]
["bitfinex","BTCUSD",1641630738094,0.059562,41985.0,41980.0,0.39587624]
["bitfinex","BTCUSD",1641630738494,0.059562,41985.0,41982.0,0.40827706]
["bitfinex","BTCUSD",1641630738693,0.065562,41985.0,41982.0,0.40827706]
["bitfinex","BTCUSD",1641630739541,0.065562,41985.0,41982.0,0.45827706]
["bitfinex","BTCUSD",1641630740439,0.059562,41985.0,41982.0,0.45827706]
["bitfinex","BTCUSD",1641630740639,0.059562,41985.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630740640,0.075562,41985.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630740842,0.0012687,41984.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630741040,0.43878608,41985.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630741041,0.059578,41983.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630741739,0.11915048,41983.0,41980.0,0.43932751]
["bitfinex","BTCUSD",1641630741940,0.11915048,41983.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630742143,0.31997048,41983.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641630742341,0.25,41981.0,41977.0,0.00021]
["bitfinex","BTCUSD",1641630742544,0.25,41981.0,41971.0,0.00432]
["bitfinex","BTCUSD",1641630742745,0.1709667,41962.0,41959.0,0.00021]
["bitfinex","BTCUSD",1641630742944,0.16228713,41959.0,41942.0,0.42540746]
["bitfinex","BTCUSD",1641630743144,0.16228713,41959.0,41942.0,0.42508746]
["bitfinex","BTCUSD",1641630743393,0.16228713,41959.0,41938.0,0.00125632]
["bitfinex","BTCUSD",1641630743394,0.025,41942.0,41938.0,0.00125632]
["bitfinex","BTCUSD",1641630743594,0.025,41942.0,41935.0,0.00042]
["bitfinex","BTCUSD",1641630743595,0.025,41942.0,41935.0,0.00032]
["bitfinex","BTCUSD",1641630743596,0.2943,41939.0,41935.0,0.00032]
["bitfinex","BTCUSD",1641630743789,0.76290448,41941.0,41929.0,0.000492]
["bitfinex","BTCUSD",1641630743790,0.74429111,41936.0,41929.0,0.00042]
["bitfinex","BTCUSD",1641630744090,0.95,41929.0,41928.0,0.18143954]
["bitfinex","BTCUSD",1641630744287,0.95,41929.0,41926.0,0.00032]
["bitfinex","BTCUSD",1641630744288,1.05966558,41928.0,41926.0,0.00011]
["bitfinex","BTCUSD",1641630744487,0.3417,41927.0,41926.0,0.00011]
["bitfinex","BTCUSD",1641630744687,0.75,41925.0,41924.0,0.00021]
["bitfinex","BTCUSD",1641630744888,1.3417,41925.0,41924.0,0.00021]
["bitfinex","BTCUSD",1641630745091,0.33427988,41920.0,41915.0,0.00033]
["bitfinex","BTCUSD",1641630745290,0.06063,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641630745489,0.0474,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641630745687,0.0473,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641630746088,0.0472,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641630746290,0.10686434,41917.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641630746487,0.65676434,41917.0,41916.0,0.00038018]
["bitfinex","BTCUSD",1641630746688,0.11665434,41917.0,41916.0,0.00038018]
["bitfinex","BTCUSD",1641630746891,0.0571,41917.0,41916.0,0.00038018]
["bitfinex","BTCUSD",1641630747144,0.01,41917.0,41916.0,0.16309174]
["bitfinex","BTCUSD",1641630747345,0.03042,41918.0,41917.0,0.379305]
["bitfinex","BTCUSD",1641630747544,0.02167,41931.0,41921.0,0.269191]
["bitfinex","BTCUSD",1641630747745,0.02167,41931.0,41926.0,0.38597615]
["bitfinex","BTCUSD",1641630748143,0.02167,41931.0,41927.0,0.28792408]
["bitfinex","BTCUSD",1641630748449,0.546396,41946.0,41927.0,0.28792408]
["bitfinex","BTCUSD",1641630748450,0.05963,41939.0,41930.0,0.1]
["bitfinex","BTCUSD",1641630748746,0.48299191,41951.0,41943.0,0.33082009]
["bitfinex","BTCUSD",1641630748944,0.0012992,41949.0,41938.0,0.05]
["bitfinex","BTCUSD",1641630749142,0.0012992,41949.0,41933.0,0.32546447]
["bitfinex","BTCUSD",1641630749143,0.395206,41943.0,41933.0,0.32546447]
["bitfinex","BTCUSD",1641630749343,0.059618,41947.0,41941.0,0.19428762]
["bitfinex","BTCUSD",1641630749744,0.119237,41947.0,41941.0,0.19428762]
["bitfinex","BTCUSD",1641630749942,0.119237,41947.0,41937.0,0.26013927]
["bitfinex","BTCUSD",1641630750142,0.119237,41947.0,41941.0,0.05]
["bitfinex","BTCUSD",1641630750345,0.32322689,41946.0,41941.0,0.05]
["bitfinex","BTCUSD",1641630750544,0.32322689,41946.0,41937.0,0.31013927]
["bitfinex","BTCUSD",1641630750789,0.059624,41941.0,41934.0,0.31825924]
["bitfinex","BTCUSD",1641630750991,0.30927144,41940.0,41929.0,0.0474]
["bitfinex","BTCUSD",1641630751191,0.30927144,41940.0,41923.0,0.00127709]
["bitfinex","BTCUSD",1641630751390,0.13418109,41942.0,41924.0,0.1]
["bitfinex","BTCUSD",1641630751589,0.13418109,41942.0,41933.0,0.1]
["bitfinex","BTCUSD",1641630751792,0.11128109,41942.0,41940.0,0.31502576]
["bitfinex","BTCUSD",1641630751989,0.11,41942.0,41940.0,0.31502576]
["bitfinex","BTCUSD",1641630752490,2.70632337,41945.0,41940.0,0.31502576]
["bitfinex","BTCUSD",1641630752790,0.008,41942.0,41932.0,0.43726134]
["bitfinex","BTCUSD",1641630753192,0.008,41942.0,41932.0,0.48726134]
["bitfinex","BTCUSD",1641630753591,0.008,41942.0,41938.0,0.17164472]
["bitfinex","BTCUSD",1641630753792,0.008,41942.0,41940.0,0.31120758]
["bitfinex","BTCUSD",1641630753992,0.008,41942.0,41933.0,0.1]
["bitfinex","BTCUSD",1641630753993,0.059627,41942.0,41932.0,0.43726134]
["bitfinex","BTCUSD",1641630754296,0.00125323,41941.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630754939,0.00125323,41941.0,41939.0,0.31996854]
["bitfinex","BTCUSD",1641630755739,0.00125323,41941.0,41932.0,0.41265088]
["bitfinex","BTCUSD",1641630755941,0.00125323,41941.0,41937.0,0.32865267]
["bitfinex","BTCUSD",1641630756340,0.00635465,41941.0,41937.0,0.32865267]
["bitfinex","BTCUSD",1641630756542,0.00635465,41941.0,41937.0,0.37865267]
["bitfinex","BTCUSD",1641630756744,0.01510142,41941.0,41937.0,0.37865267]
["bitfinex","BTCUSD",1641630757141,0.059629,41940.0,41937.0,0.37865267]
["bitfinex","BTCUSD",1641630757346,0.01510142,41941.0,41938.0,0.00011182]
["bitfinex","BTCUSD",1641630757640,0.01510142,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630757841,0.07472942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630758043,0.06472942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630758698,0.07372942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630758899,0.059629,41940.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630759098,0.07372942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630760001,0.06472942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630760800,0.07372942,41941.0,41938.0,0.00022364]
["bitfinex","BTCUSD",1641630761608,0.07372942,41941.0,41938.0,3.64e-06]
["bitfinex","BTCUSD",1641630761609,0.00125407,41939.0,41938.0,3.64e-06]
["bitfinex","BTCUSD",1641630761804,0.01832407,41939.0,41938.0,3.64e-06]
["bitfinex","BTCUSD",1641630762038,0.06572407,41939.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630762241,0.33517795,41934.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630762636,0.75382495,41934.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630763141,0.009,41934.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630763736,0.009,41934.0,41933.0,0.49487019]
["bitfinex","BTCUSD",1641630763940,0.00053168,41940.0,41933.0,1.15938053]
["bitfinex","BTCUSD",1641630764139,0.00053168,41940.0,41938.0,0.1]
["bitfinex","BTCUSD",1641630764540,0.00053168,41940.0,41938.0,0.15]
["bitfinex","BTCUSD",1641630764741,3.1029326,41956.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630764942,3.1029326,41956.0,41955.0,1.5]
["bitfinex","BTCUSD",1641630764943,2.38456675,41956.0,41955.0,1.5]
["bitfinex","BTCUSD",1641630765143,2.11236675,41956.0,41955.0,1.5974]
["bitfinex","BTCUSD",1641630765346,1.95056675,41956.0,41955.0,2.85860959]
["bitfinex","BTCUSD",1641630765540,1.95056675,41956.0,41955.0,3.28791459]
["bitfinex","BTCUSD",1641630765796,1.36886675,41956.0,41955.0,3.88368914]
["bitfinex","BTCUSD",1641630765995,0.20064,41971.0,41957.0,1.4]
["bitfinex","BTCUSD",1641630766195,0.00127343,41977.0,41968.0,0.95]
["bitfinex","BTCUSD",1641630766497,0.004,41979.0,41968.0,0.526705]
["bitfinex","BTCUSD",1641630766695,0.004,41979.0,41968.0,0.642705]
["bitfinex","BTCUSD",1641630766893,0.004,41979.0,41968.0,0.78779916]
["bitfinex","BTCUSD",1641630767194,0.004,41979.0,41968.0,0.542705]
["bitfinex","BTCUSD",1641630767195,0.00053164,41975.0,41968.0,0.542705]
["bitfinex","BTCUSD",1641630767397,0.00053164,41975.0,41968.0,0.1134]
["bitfinex","BTCUSD",1641630767596,0.00128736,41972.0,41968.0,0.066]
["bitfinex","BTCUSD",1641630767794,0.00128736,41972.0,41960.0,0.00573435]
["bitfinex","BTCUSD",1641630767994,0.00909789,41969.0,41960.0,0.00573435]
["bitfinex","BTCUSD",1641630768194,0.00909789,41969.0,41964.0,0.14635189]
["bitfinex","BTCUSD",1641630768396,0.38544611,41969.0,41964.0,0.14635189]
["bitfinex","BTCUSD",1641630768594,0.059593,41967.0,41960.0,0.00573435]
["bitfinex","BTCUSD",1641630768894,0.059593,41967.0,41964.0,0.049]
["bitfinex","BTCUSD",1641630769093,0.44704011,41969.0,41964.0,0.049]
["bitfinex","BTCUSD",1641630769939,0.50663111,41969.0,41964.0,0.049]
["bitfinex","BTCUSD",1641630770147,0.50463111,41969.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630770340,0.059598,41966.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630770742,0.11919336,41968.0,41961.0,0.02113028]
["bitfinex","BTCUSD",1641630771142,0.01309789,41969.0,41961.0,0.02113028]
["bitfinex","BTCUSD",1641630771743,0.07268889,41969.0,41961.0,0.02113028]
["bitfinex","BTCUSD",1641630771943,0.07268889,41969.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630771944,0.12827989,41969.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630772146,0.05959093,41967.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630772347,0.00126508,41966.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630772547,0.34022499,41965.0,41961.0,0.00013028]
["bitfinex","BTCUSD",1641630772746,0.34022499,41965.0,41961.0,0.02813028]
["bitfinex","BTCUSD",1641630772947,0.34038646,41964.0,41961.0,0.02813028]
["bitfinex","BTCUSD",1641630773147,0.38778646,41964.0,41961.0,0.02813028]
["bitfinex","BTCUSD",1641630773399,0.05960233,41963.0,41961.0,0.02813028]
["bitfinex","BTCUSD",1641630773796,0.059594,41966.0,41961.0,0.02813028]
["bitfinex","BTCUSD",1641630773995,0.00509872,41964.0,41956.0,0.61121152]
["bitfinex","BTCUSD",1641630774394,0.00509872,41964.0,41957.0,0.379305]
["bitfinex","BTCUSD",1641630774794,0.24346363,41964.0,41957.0,0.379305]
["bitfinex","BTCUSD",1641630774994,0.24346363,41964.0,41956.0,0.66121152]
["bitfinex","BTCUSD",1641630775797,0.24346363,41964.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630775798,1.4,41963.0,41950.0,0.00124031]
["bitfinex","BTCUSD",1641630776100,0.24333254,41955.0,41950.0,0.00124031]
["bitfinex","BTCUSD",1641630776398,0.24333254,41955.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630776796,0.34862936,41949.0,41945.0,0.79105484]
["bitfinex","BTCUSD",1641630777056,0.34862936,41949.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630777253,0.003,41955.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630777254,0.05960959,41952.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630777450,0.003,41955.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630777650,0.003,41955.0,41946.0,0.479305]
["bitfinex","BTCUSD",1641630778050,0.12041699,41959.0,41946.0,0.479305]
["bitfinex","BTCUSD",1641630778250,0.00120553,41959.0,41952.0,0.14656276]
["bitfinex","BTCUSD",1641630778550,0.37938007,41958.0,41952.0,0.19656276]
["bitfinex","BTCUSD",1641630779652,0.38447962,41958.0,41952.0,0.19656276]
["bitfinex","BTCUSD",1641630780894,0.39347962,41958.0,41952.0,0.19656276]
["bitfinex","BTCUSD",1641630781093,0.39347962,41958.0,41952.0,0.05]
["bitfinex","BTCUSD",1641630781297,2.41084917,41955.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630781495,0.33049789,41954.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630782198,0.45505586,41946.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630782394,0.30340544,41948.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630782595,0.05961409,41948.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630782794,0.012,41946.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630783997,0.51458509,41947.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630784198,0.05961409,41948.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630784644,0.05961409,41948.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630784843,0.07261409,41948.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630785045,0.07261409,41948.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630785444,0.07261409,41948.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630785646,0.07261409,41948.0,41946.0,0.379305]
["bitfinex","BTCUSD",1641630785842,0.07261409,41948.0,41947.0,0.379305]
["bitfinex","BTCUSD",1641630786046,0.05961409,41948.0,41947.0,0.379305]
["bitfinex","BTCUSD",1641630786647,0.05960858,41950.0,41946.0,0.25811919]
["bitfinex","BTCUSD",1641630786847,0.023,41948.0,41946.0,0.25945978]
["bitfinex","BTCUSD",1641630787048,0.023,41948.0,41947.0,0.379305]
["bitfinex","BTCUSD",1641630787247,0.023,41948.0,41947.0,0.70756809]
["bitfinex","BTCUSD",1641630787450,0.023,41948.0,41947.0,0.75756809]
["bitfinex","BTCUSD",1641630787653,0.023,41948.0,41947.0,0.80756809]
["bitfinex","BTCUSD",1641630787851,0.023,41948.0,41947.0,0.75756809]
["bitfinex","BTCUSD",1641630788491,0.023,41948.0,41947.0,0.429305]
["bitfinex","BTCUSD",1641630788690,0.00053055,41951.0,41948.0,0.16091156]
["bitfinex","BTCUSD",1641630788892,0.00053055,41951.0,41949.0,0.379305]
["bitfinex","BTCUSD",1641630789094,0.00053055,41951.0,41949.0,0.429305]
["bitfinex","BTCUSD",1641630789292,0.059606,41955.0,41949.0,0.429305]
["bitfinex","BTCUSD",1641630789492,0.059606,41955.0,41949.0,0.05]
["bitfinex","BTCUSD",1641630789692,0.27787739,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1641630789892,0.38498801,41950.0,41948.0,0.05]
["bitfinex","BTCUSD",1641630790094,0.38498801,41950.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630790292,0.38498801,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630790691,0.39698801,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630791294,0.45659842,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630792044,0.44459842,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630792839,0.45659842,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630793139,0.46169866,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630794143,0.44969866,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630794540,0.06471065,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630794741,0.07671065,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630795993,0.06471065,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630796796,0.08371065,41950.0,41949.0,0.00206338]
["bitfinex","BTCUSD",1641630797999,0.06471065,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630798196,0.06450365,41950.0,41949.0,6.338e-05]
["bitfinex","BTCUSD",1641630798594,0.06450365,41950.0,41949.0,0.00136403]
["bitfinex","BTCUSD",1641630798794,0.08250365,41950.0,41949.0,0.00136403]
["bitfinex","BTCUSD",1641630799942,0.06450365,41950.0,41949.0,0.00136403]
["bitfinex","BTCUSD",1641630800742,0.01989324,41950.0,41949.0,0.00136403]
["bitfinex","BTCUSD",1641630801341,0.01989324,41950.0,41949.0,0.38066903]
["bitfinex","BTCUSD",1641630802046,0.00489324,41950.0,41949.0,0.38066903]
["bitfinex","BTCUSD",1641630802445,0.00489324,41950.0,41949.0,0.68196609]
["bitfinex","BTCUSD",1641630802941,0.00489324,41950.0,41949.0,0.69296609]
["bitfinex","BTCUSD",1641630804092,0.2307784,41958.0,41950.0,0.16843929]
["bitfinex","BTCUSD",1641630804390,0.13922841,41958.0,41950.0,0.21843929]
["bitfinex","BTCUSD",1641630804596,0.62222032,41958.0,41950.0,0.21843929]
["bitfinex","BTCUSD",1641630804791,0.05960135,41956.0,41950.0,0.21843929]
["bitfinex","BTCUSD",1641630804992,0.55399191,41958.0,41950.0,0.26843929]
["bitfinex","BTCUSD",1641630805193,0.55399191,41958.0,41957.0,0.18070914]
["bitfinex","BTCUSD",1641630805593,0.55399191,41958.0,41957.0,0.23070914]
["bitfinex","BTCUSD",1641630805795,0.55399191,41958.0,41957.0,0.49702386]
["bitfinex","BTCUSD",1641630805995,0.00129743,41963.0,41957.0,0.86462785]
["bitfinex","BTCUSD",1641630805996,0.48428934,41963.0,41957.0,0.86462785]
["bitfinex","BTCUSD",1641630806196,0.48299191,41963.0,41957.0,0.86462785]
["bitfinex","BTCUSD",1641630806596,0.00053297,41962.0,41958.0,1.26]
["bitfinex","BTCUSD",1641630806796,0.00053297,41962.0,41961.0,1.639305]
["bitfinex","BTCUSD",1641630807054,0.00053297,41962.0,41961.0,0.379305]
["bitfinex","BTCUSD",1641630807249,0.00053297,41962.0,41961.0,0.31413005]
["bitfinex","BTCUSD",1641630807949,0.00053297,41962.0,41961.0,0.69343505]
["bitfinex","BTCUSD",1641630808152,0.06012333,41962.0,41961.0,0.379305]
["bitfinex","BTCUSD",1641630808351,0.00053297,41962.0,41956.0,0.29941846]
["bitfinex","BTCUSD",1641630808550,0.00053297,41962.0,41950.0,0.00123681]
["bitfinex","BTCUSD",1641630808551,0.11972729,41962.0,41950.0,0.00123681]
["bitfinex","BTCUSD",1641630808750,0.12072729,41962.0,41956.0,0.037794]
["bitfinex","BTCUSD",1641630808949,0.060593,41962.0,41957.0,0.29941846]
["bitfinex","BTCUSD",1641630809151,0.060593,41962.0,41956.0,0.18061462]
["bitfinex","BTCUSD",1641630809349,0.1191923,41960.0,41956.0,0.18061462]
["bitfinex","BTCUSD",1641630809549,0.1191923,41960.0,41956.0,0.087794]
["bitfinex","BTCUSD",1641630809753,0.1191923,41960.0,41956.0,0.037794]
["bitfinex","BTCUSD",1641630810150,0.1191923,41960.0,41950.0,0.46674872]
["bitfinex","BTCUSD",1641630810552,0.05959552,41958.0,41952.0,0.17713349]
["bitfinex","BTCUSD",1641630810787,0.00509961,41959.0,41952.0,0.17713349]
["bitfinex","BTCUSD",1641630811188,0.00509961,41959.0,41952.0,0.22713349]
["bitfinex","BTCUSD",1641630811391,0.06469661,41959.0,41952.0,0.22713349]
["bitfinex","BTCUSD",1641630811788,0.00509961,41959.0,41952.0,0.22713349]
["bitfinex","BTCUSD",1641630811988,0.00509961,41959.0,41952.0,1.48713349]
["bitfinex","BTCUSD",1641630812193,0.00509961,41959.0,41956.0,0.00127761]
["bitfinex","BTCUSD",1641630812394,9.61e-06,41959.0,41958.0,1.639305]
["bitfinex","BTCUSD",1641630812792,9.61e-06,41959.0,41958.0,1.689305]
["bitfinex","BTCUSD",1641630813991,9.61e-06,41959.0,41958.0,2.11623172]
["bitfinex","BTCUSD",1641630814953,9.61e-06,41959.0,41958.0,1.727305]
["bitfinex","BTCUSD",1641630816045,9.61e-06,41959.0,41958.0,1.689305]
["bitfinex","BTCUSD",1641630816345,0.00053297,41963.0,41959.0,1.26]
["bitfinex","BTCUSD",1641630816548,0.00053297,41963.0,41962.0,1.88331402]
["bitfinex","BTCUSD",1641630816745,0.00053297,41963.0,41962.0,2.26261902]
["bitfinex","BTCUSD",1641630817346,0.05857934,41969.0,41962.0,2.26261902]
["bitfinex","BTCUSD",1641630817648,0.00053297,41966.0,41963.0,0.67219379]
["bitfinex","BTCUSD",1641630818048,0.00053297,41966.0,41963.0,0.72219379]
["bitfinex","BTCUSD",1641630818494,0.12440302,41971.0,41963.0,1.98219379]
["bitfinex","BTCUSD",1641630818694,0.12440302,41971.0,41963.0,1.60288879]
["bitfinex","BTCUSD",1641630818895,0.12440302,41971.0,41963.0,1.62188879]
["bitfinex","BTCUSD",1641630819294,0.05410999,41971.0,41963.0,1.62188879]
["bitfinex","BTCUSD",1641630819496,0.05410999,41971.0,41963.0,1.72188879]
["bitfinex","BTCUSD",1641630820095,0.05410999,41971.0,41963.0,0.34288879]
["bitfinex","BTCUSD",1641630820897,0.05410999,41971.0,41963.0,0.35688879]
["bitfinex","BTCUSD",1641630821397,0.05958,41970.0,41963.0,0.35688879]
["bitfinex","BTCUSD",1641630821597,0.65571464,41961.0,41957.0,0.00127303]
["bitfinex","BTCUSD",1641630821799,0.00123574,41957.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630822048,0.00120693,41950.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630822949,0.00620693,41950.0,41949.0,0.03730065]
["bitfinex","BTCUSD",1641630823149,0.064611,41950.0,41949.0,0.03730065]
["bitfinex","BTCUSD",1641630823948,0.005,41950.0,41949.0,0.03730065]
["bitfinex","BTCUSD",1641630824148,0.05961012,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630824950,0.06161012,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630826192,0.05961012,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630826892,0.06861012,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630828096,0.05961012,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630828496,0.11921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630828896,0.12821712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630829542,1.16834912,41950.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630829745,0.36834912,41950.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630829943,0.12948028,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630830144,0.12048028,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630830342,0.11921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630830942,0.14721712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630832241,0.11921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630832841,0.13921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630834096,0.11921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630834895,0.14921712,41951.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630835495,0.40455581,41950.0,41949.0,0.00130065]
["bitfinex","BTCUSD",1641630835697,0.9,41949.0,41946.0,0.00053299]
["bitfinex","BTCUSD",1641630835898,0.166644,41948.0,41946.0,0.00053299]
["bitfinex","BTCUSD",1641630836700,0.41838385,41948.0,41946.0,0.00053299]
["bitfinex","BTCUSD",1641630836896,0.43838385,41948.0,41946.0,0.00053299]
["bitfinex","BTCUSD",1641630837344,0.186644,41948.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630837551,0.186644,41948.0,41946.0,0.29846498]
["bitfinex","BTCUSD",1641630837552,0.079622,41948.0,41946.0,0.29846498]
["bitfinex","BTCUSD",1641630837747,0.02,41948.0,41946.0,0.34846498]
["bitfinex","BTCUSD",1641630838043,0.02,41948.0,41947.0,2.64947746]
["bitfinex","BTCUSD",1641630838341,0.48299191,41951.0,41949.0,0.34676667]
["bitfinex","BTCUSD",1641630838544,0.48299191,41951.0,41949.0,0.39676667]
["bitfinex","BTCUSD",1641630838743,0.02448789,41956.0,41949.0,0.39676667]
["bitfinex","BTCUSD",1641630839240,0.02395,41956.0,41949.0,0.39676667]
["bitfinex","BTCUSD",1641630839840,0.02395,41956.0,41949.0,1.65676667]
["bitfinex","BTCUSD",1641630840242,0.08354989,41956.0,41949.0,0.39676667]
["bitfinex","BTCUSD",1641630840443,0.08354989,41956.0,41949.0,1.65676667]
["bitfinex","BTCUSD",1641630840794,0.02395,41956.0,41954.0,0.15528544]
["bitfinex","BTCUSD",1641630840994,0.02395,41956.0,41954.0,0.20528544]
["bitfinex","BTCUSD",1641630841198,0.02395,41956.0,41955.0,0.27047549]
["bitfinex","BTCUSD",1641630841395,0.02395,41956.0,41955.0,1.53176305]
["bitfinex","BTCUSD",1641630841695,0.02395,41956.0,41955.0,0.27176305]
["bitfinex","BTCUSD",1641630842093,0.02395,41956.0,41955.0,0.27047549]
["bitfinex","BTCUSD",1641630842294,0.02395,41956.0,41955.0,0.27040886]
["bitfinex","BTCUSD",1641630842895,0.02395,41956.0,41955.0,0.28240886]
["bitfinex","BTCUSD",1641630843295,0.02395,41956.0,41955.0,0.66171386]
["bitfinex","BTCUSD",1641630843699,0.02395,41956.0,41955.0,1.98129864]
["bitfinex","BTCUSD",1641630844096,0.02395,41956.0,41955.0,1.96929864]
["bitfinex","BTCUSD",1641630844551,0.02395,41956.0,41955.0,0.69971386]
["bitfinex","BTCUSD",1641630844745,0.02395,41956.0,41955.0,1.9610143]
["bitfinex","BTCUSD",1641630844945,0.02395,41956.0,41955.0,0.7140143]
["bitfinex","BTCUSD",1641630845547,0.02395,41956.0,41955.0,1.9740143]
["bitfinex","BTCUSD",1641630845846,0.02395,41956.0,41955.0,0.7140143]
["bitfinex","BTCUSD",1641630846250,0.02395,41956.0,41955.0,0.7010143]
["bitfinex","BTCUSD",1641630846647,0.02395,41956.0,41955.0,1.9610143]
["bitfinex","BTCUSD",1641630847046,0.02395,41956.0,41955.0,1.9720143]
["bitfinex","BTCUSD",1641630847248,0.65571464,41961.0,41955.0,1.9720143]
["bitfinex","BTCUSD",1641630847447,0.65571464,41961.0,41959.0,0.33420073]
["bitfinex","BTCUSD",1641630847650,0.65571464,41961.0,41960.0,0.96228285]
["bitfinex","BTCUSD",1641630847949,0.65571464,41961.0,41960.0,2.65158785]
["bitfinex","BTCUSD",1641630848148,0.65571464,41961.0,41960.0,2.75158785]
["bitfinex","BTCUSD",1641630848796,0.65571464,41961.0,41960.0,2.05158785]
["bitfinex","BTCUSD",1641630848996,0.65571464,41961.0,41960.0,2.18373685]
["bitfinex","BTCUSD",1641630849195,0.65571464,41961.0,41960.0,2.16495811]
["bitfinex","BTCUSD",1641630850297,0.65571464,41961.0,41960.0,2.15195811]
["bitfinex","BTCUSD",1641630850896,0.65571464,41961.0,41960.0,2.16595811]
["bitfinex","BTCUSD",1641630851300,0.65571464,41961.0,41960.0,2.13473685]
["bitfinex","BTCUSD",1641630851503,0.65571464,41961.0,41960.0,0.65558785]
["bitfinex","BTCUSD",1641630851698,0.65571464,41961.0,41960.0,0.27628285]
["bitfinex","BTCUSD",1641630852146,0.65571464,41961.0,41960.0,0.26228285]
["bitfinex","BTCUSD",1641630852548,0.65571464,41961.0,41960.0,0.31228285]
["bitfinex","BTCUSD",1641630852745,0.65571464,41961.0,41960.0,0.69158785]
["bitfinex","BTCUSD",1641630852945,0.65571464,41961.0,41960.0,0.70658785]
["bitfinex","BTCUSD",1641630854147,0.65571464,41961.0,41960.0,0.69158785]
["bitfinex","BTCUSD",1641630854547,0.65571464,41961.0,41960.0,0.429305]
["bitfinex","BTCUSD",1641630854946,0.65571464,41961.0,41960.0,0.444305]
["bitfinex","BTCUSD",1641630855349,0.65571464,41961.0,41960.0,0.70497528]
["bitfinex","BTCUSD",1641630855892,0.65571464,41961.0,41960.0,0.80497528]
["bitfinex","BTCUSD",1641630856092,0.65571464,41961.0,41960.0,2.06497528]
["bitfinex","BTCUSD",1641630856294,0.65571464,41961.0,41960.0,2.10955628]
["bitfinex","BTCUSD",1641630856692,0.65571464,41961.0,41960.0,0.74955628]
["bitfinex","BTCUSD",1641630856993,0.65571464,41961.0,41960.0,0.443305]
["bitfinex","BTCUSD",1641630857193,0.65571464,41961.0,41960.0,0.014]
["bitfinex","BTCUSD",1641630858196,0.65571464,41961.0,41957.0,0.41683122]
["bitfinex","BTCUSD",1641630858395,0.65571464,41961.0,41958.0,1.319582]
["bitfinex","BTCUSD",1641630858596,0.65571464,41961.0,41960.0,1.56]
["bitfinex","BTCUSD",1641630858797,0.65571464,41961.0,41960.0,1.939305]
["bitfinex","BTCUSD",1641630858998,0.65571464,41961.0,41960.0,2.039305]
["bitfinex","BTCUSD",1641630859199,0.65571464,41961.0,41960.0,1.739305]
["bitfinex","BTCUSD",1641630859846,0.65571464,41961.0,41960.0,1.858455]
["bitfinex","BTCUSD",1641630860246,0.65571464,41961.0,41960.0,1.758455]
["bitfinex","BTCUSD",1641630860446,0.65571464,41961.0,41960.0,0.498455]
["bitfinex","BTCUSD",1641630860648,0.65571464,41961.0,41960.0,0.76348295]
["bitfinex","BTCUSD",1641630861045,0.65571464,41961.0,41960.0,0.77848295]
["bitfinex","BTCUSD",1641630861649,0.65571464,41961.0,41960.0,2.03848295]
["bitfinex","BTCUSD",1641630862048,0.65571464,41961.0,41960.0,0.77848295]
["bitfinex","BTCUSD",1641630862247,0.65571464,41961.0,41960.0,0.76348295]
["bitfinex","BTCUSD",1641630862946,0.65571464,41961.0,41960.0,0.395305]
["bitfinex","BTCUSD",1641630864596,0.65571464,41961.0,41960.0,0.379305]
["bitfinex","BTCUSD",1641630864797,0.65571464,41961.0,41960.0,0.403125]
["bitfinex","BTCUSD",1641630864998,0.65571464,41961.0,41960.0,0.416125]
["bitfinex","BTCUSD",1641630865298,0.65571464,41961.0,41960.0,0.03682]
["bitfinex","BTCUSD",1641630865299,0.72132464,41961.0,41960.0,0.03682]
["bitfinex","BTCUSD",1641630866299,0.72132464,41961.0,41960.0,0.02382]
["bitfinex","BTCUSD",1641630866703,0.84052764,41961.0,41960.0,0.02382]
["bitfinex","BTCUSD",1641630867147,1.22209884,41961.0,41960.0,0.02382]
["bitfinex","BTCUSD",1641630867749,0.1192016,41960.0,41958.0,0.02382]
["bitfinex","BTCUSD",1641630867950,0.1192016,41960.0,41957.0,0.00053787]
["bitfinex","BTCUSD",1641630867951,1.0692016,41960.0,41957.0,5.787e-05]
["bitfinex","BTCUSD",1641630868149,0.11920578,41959.0,41957.0,5.787e-05]
["bitfinex","BTCUSD",1641630869050,0.16820578,41959.0,41957.0,5.787e-05]
["bitfinex","BTCUSD",1641630869259,0.18470578,41959.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630869451,0.059608,41952.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630869651,0.119215,41956.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630869850,0.119215,41956.0,41949.0,0.00053567]
["bitfinex","BTCUSD",1641630870050,0.059609,41953.0,41949.0,0.00053567]
["bitfinex","BTCUSD",1641630870252,0.70703994,41953.0,41949.0,0.00053567]
["bitfinex","BTCUSD",1641630870899,0.059612,41952.0,41949.0,0.00053567]
["bitfinex","BTCUSD",1641630871101,0.00122923,41951.0,41949.0,0.00053567]
["bitfinex","BTCUSD",1641630871298,0.00122923,41951.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630871498,0.05961092,41949.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630872101,0.05961092,41949.0,41946.0,0.00130071]
["bitfinex","BTCUSD",1641630873206,0.06861092,41949.0,41946.0,0.00130071]
["bitfinex","BTCUSD",1641630873805,0.009,41949.0,41947.0,6.493e-05]
["bitfinex","BTCUSD",1641630874007,0.009,41949.0,41948.0,0.16102573]
["bitfinex","BTCUSD",1641630874207,0.00122736,41957.0,41948.0,0.80470679]
["bitfinex","BTCUSD",1641630874411,0.00122736,41957.0,41948.0,0.52540179]
["bitfinex","BTCUSD",1641630874653,0.00122736,41957.0,41948.0,0.47540179]
["bitfinex","BTCUSD",1641630874852,0.119208,41955.0,41948.0,0.47540179]
["bitfinex","BTCUSD",1641630875158,0.119208,41955.0,41948.0,0.059]
["bitfinex","BTCUSD",1641630875353,0.00127658,41951.0,41948.0,0.059]
["bitfinex","BTCUSD",1641630875551,0.00127658,41951.0,41948.0,0.009]
["bitfinex","BTCUSD",1641630876351,0.05960963,41950.0,41947.0,0.1790353]
["bitfinex","BTCUSD",1641630876552,0.059604,41955.0,41947.0,0.2290353]
["bitfinex","BTCUSD",1641630876955,0.094604,41955.0,41947.0,0.2340353]
["bitfinex","BTCUSD",1641630877552,0.094604,41955.0,41948.0,0.00130058]
["bitfinex","BTCUSD",1641630877753,0.05960398,41953.0,41948.0,0.00130058]
["bitfinex","BTCUSD",1641630878798,0.00123503,41957.0,41948.0,0.00130058]
["bitfinex","BTCUSD",1641630878997,0.026,41953.0,41948.0,0.06589758]
["bitfinex","BTCUSD",1641630879198,0.026,41953.0,41949.0,0.67572877]
["bitfinex","BTCUSD",1641630879500,0.026,41953.0,41949.0,0.77572877]
["bitfinex","BTCUSD",1641630880097,0.026,41953.0,41951.0,0.41265598]
["bitfinex","BTCUSD",1641630880299,0.65571464,41961.0,41952.0,1.04707994]
["bitfinex","BTCUSD",1641630880500,0.65571464,41961.0,41953.0,0.10959]
["bitfinex","BTCUSD",1641630880698,0.65571464,41961.0,41953.0,1.36959]
["bitfinex","BTCUSD",1641630881098,0.65571464,41961.0,41953.0,1.48759]
["bitfinex","BTCUSD",1641630881399,0.32260585,41960.0,41956.0,0.059587]
["bitfinex","BTCUSD",1641630881600,0.32260585,41960.0,41953.0,0.018]
["bitfinex","BTCUSD",1641630881601,0.32260585,41960.0,41955.0,0.05]
["bitfinex","BTCUSD",1641630882054,0.32260585,41960.0,41953.0,0.018]
["bitfinex","BTCUSD",1641630882251,0.32260585,41960.0,41951.0,0.46265598]
["bitfinex","BTCUSD",1641630882447,0.32260585,41960.0,41952.0,0.17448359]
["bitfinex","BTCUSD",1641630882649,0.44179701,41960.0,41952.0,0.17448359]
["bitfinex","BTCUSD",1641630882848,0.38220101,41960.0,41952.0,0.17448359]
["bitfinex","BTCUSD",1641630883051,0.32260585,41960.0,41952.0,0.19848359]
["bitfinex","BTCUSD",1641630883353,0.32260585,41960.0,41953.0,0.06089043]
["bitfinex","BTCUSD",1641630883553,0.32260585,41960.0,41954.0,0.059588]
["bitfinex","BTCUSD",1641630883752,0.32260585,41960.0,41953.0,1.26130043]
["bitfinex","BTCUSD",1641630883952,0.32260585,41960.0,41953.0,1.31130043]
["bitfinex","BTCUSD",1641630884152,0.65571464,41961.0,41959.0,0.17686738]
["bitfinex","BTCUSD",1641630884555,0.65571464,41961.0,41959.0,0.22686738]
["bitfinex","BTCUSD",1641630884753,0.65571464,41961.0,41959.0,0.27686738]
["bitfinex","BTCUSD",1641630884952,0.65571464,41961.0,41959.0,0.29386738]
["bitfinex","BTCUSD",1641630885359,0.65571464,41961.0,41960.0,0.6549774]
["bitfinex","BTCUSD",1641630885553,0.65571464,41961.0,41960.0,1.03756357]
["bitfinex","BTCUSD",1641630885803,0.65571464,41961.0,41960.0,1.25671257]
["bitfinex","BTCUSD",1641630886201,0.65571464,41961.0,41960.0,1.30411257]
["bitfinex","BTCUSD",1641630886600,0.65571464,41961.0,41960.0,2.56411257]
["bitfinex","BTCUSD",1641630887001,0.65571464,41961.0,41960.0,2.58611257]
["bitfinex","BTCUSD",1641630888302,0.65571464,41961.0,41960.0,2.56411257]
["bitfinex","BTCUSD",1641630888502,0.65571464,41961.0,41960.0,2.35054942]
["bitfinex","BTCUSD",1641630888705,0.65571464,41961.0,41960.0,0.99054942]
["bitfinex","BTCUSD",1641630889104,0.65571464,41961.0,41960.0,1.02054942]
["bitfinex","BTCUSD",1641630889558,0.65571464,41961.0,41960.0,0.90140042]
["bitfinex","BTCUSD",1641630889756,0.65571464,41961.0,41960.0,0.85400042]
["bitfinex","BTCUSD",1641630889953,0.65562758,41961.0,41960.0,0.85400042]
["bitfinex","BTCUSD",1641630890352,0.65562758,41961.0,41960.0,0.82400042]
["bitfinex","BTCUSD",1641630890554,0.65562758,41961.0,41960.0,0.87400042]
["bitfinex","BTCUSD",1641630890953,0.65562758,41961.0,41960.0,0.90900042]
["bitfinex","BTCUSD",1641630892054,0.65562758,41961.0,41960.0,0.96858142]
["bitfinex","BTCUSD",1641630892258,0.65562758,41961.0,41960.0,0.93358142]
["bitfinex","BTCUSD",1641630893057,0.65562758,41961.0,41960.0,0.96858142]
["bitfinex","BTCUSD",1641630894300,0.65562758,41961.0,41960.0,0.93358142]
["bitfinex","BTCUSD",1641630894703,0.65562758,41961.0,41960.0,1.03358142]
["bitfinex","BTCUSD",1641630895102,0.65562758,41961.0,41960.0,1.06858142]
["bitfinex","BTCUSD",1641630895404,0.65562758,41961.0,41960.0,0.96858142]
["bitfinex","BTCUSD",1641630896203,0.65562758,41961.0,41960.0,2.22858142]
["bitfinex","BTCUSD",1641630896406,0.65562758,41961.0,41960.0,2.19358142]
["bitfinex","BTCUSD",1641630897071,0.65562758,41961.0,41960.0,2.36098142]
["bitfinex","BTCUSD",1641630897268,0.65562758,41961.0,41960.0,2.37098142]
["bitfinex","BTCUSD",1641630897572,0.65562758,41961.0,41960.0,2.27098142]
["bitfinex","BTCUSD",1641630897873,0.65562758,41961.0,41960.0,1.01098142]
["bitfinex","BTCUSD",1641630898367,0.65562758,41961.0,41960.0,0.94358142]
["bitfinex","BTCUSD",1641630898967,0.65562758,41961.0,41960.0,0.96658142]
["bitfinex","BTCUSD",1641630899368,0.65562758,41961.0,41960.0,2.22658142]
["bitfinex","BTCUSD",1641630900270,0.65562758,41961.0,41960.0,2.20358142]
["bitfinex","BTCUSD",1641630900469,0.65562758,41961.0,41960.0,0.94358142]
["bitfinex","BTCUSD",1641630901005,0.65562758,41961.0,41960.0,0.97258142]
["bitfinex","BTCUSD",1641630902208,0.65562758,41961.0,41960.0,0.94358142]
["bitfinex","BTCUSD",1641630902410,0.65562758,41961.0,41960.0,0.498886]
["bitfinex","BTCUSD",1641630902810,0.65562758,41961.0,41960.0,0.738886]
["bitfinex","BTCUSD",1641630903012,0.65562758,41961.0,41960.0,0.759886]
["bitfinex","BTCUSD",1641630904210,0.65562758,41961.0,41960.0,0.738886]
["bitfinex","BTCUSD",1641630905058,0.65562758,41961.0,41960.0,0.700305]
["bitfinex","BTCUSD",1641630906356,0.65562758,41961.0,41960.0,0.679305]
["bitfinex","BTCUSD",1641630907156,0.65562758,41961.0,41960.0,0.700305]
["bitfinex","BTCUSD",1641630908301,0.65562758,41961.0,41960.0,0.679305]
["bitfinex","BTCUSD",1641630908905,0.65562758,41961.0,41960.0,0.629305]
["bitfinex","BTCUSD",1641630909104,0.65562758,41961.0,41960.0,0.650305]
["bitfinex","BTCUSD",1641630909905,0.65562758,41961.0,41960.0,0.750305]
["bitfinex","BTCUSD",1641630910105,0.65562758,41961.0,41960.0,2.060305]
["bitfinex","BTCUSD",1641630910306,0.65562758,41961.0,41960.0,2.039305]
["bitfinex","BTCUSD",1641630910611,0.65562758,41961.0,41960.0,1.14312027]
["bitfinex","BTCUSD",1641630911005,0.65562758,41961.0,41960.0,1.16312027]
["bitfinex","BTCUSD",1641630911204,0.65562758,41961.0,41960.0,2.42312027]
["bitfinex","BTCUSD",1641630912057,0.65562758,41961.0,41960.0,1.01312027]
["bitfinex","BTCUSD",1641630912258,0.65562758,41961.0,41960.0,0.99312027]
["bitfinex","BTCUSD",1641630913059,0.65562758,41961.0,41960.0,1.01912027]
["bitfinex","BTCUSD",1641630913263,0.65562758,41961.0,41960.0,0.655305]
["bitfinex","BTCUSD",1641630913465,0.65562758,41961.0,41960.0,0.276]
["bitfinex","BTCUSD",1641630913466,1.02159678,41961.0,41960.0,0.276]
["bitfinex","BTCUSD",1641630913662,0.72567758,41961.0,41960.0,0.276]
["bitfinex","BTCUSD",1641630914262,1.05723796,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630915162,1.46181058,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630917405,1.05723796,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630917803,0.72567758,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630918003,0.65562758,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630918407,0.65562758,41961.0,41960.0,0.3]
["bitfinex","BTCUSD",1641630919666,0.65562758,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630920468,0.95109144,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630920767,0.65562758,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630922168,0.95484835,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630922370,1.02011789,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630922968,0.72089712,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630924103,1.20966741,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630925306,0.72089712,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630925503,1.0254026,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630926609,1.1254026,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630926807,1.1728026,41961.0,41960.0,0.25]
["bitfinex","BTCUSD",1641630927056,2.57521632,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641630927257,2.27929712,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641630927459,3.29433585,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641630928456,0.00121795,41955.0,41951.0,0.00053567]
["bitfinex","BTCUSD",1641630928662,0.30472829,41953.0,41951.0,0.00053567]
["bitfinex","BTCUSD",1641630929157,0.31572829,41953.0,41951.0,0.00053567]
["bitfinex","BTCUSD",1641630929359,0.31572829,41953.0,41945.0,0.6587515]
["bitfinex","BTCUSD",1641630929558,0.09999111,41948.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630929759,0.06089481,41947.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630929964,0.00125918,41946.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630930157,0.00095918,41946.0,41945.0,0.6087515]
["bitfinex","BTCUSD",1641630930462,0.00095918,41946.0,41934.0,0.00571029]
["bitfinex","BTCUSD",1641630930463,1.6,41945.0,41937.0,0.00053568]
["bitfinex","BTCUSD",1641630930661,0.09999111,41939.0,41937.0,0.00053568]
["bitfinex","BTCUSD",1641630930915,0.059633,41939.0,41937.0,0.00053568]
["bitfinex","BTCUSD",1641630931112,0.011,41939.0,41937.0,0.00053568]
["bitfinex","BTCUSD",1641630931314,0.011,41939.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630932312,0.1204655,41941.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630932514,0.1800885,41941.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630932713,0.23934032,41939.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630933313,0.1304645,41941.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630933715,0.01,41941.0,41938.0,0.00136283]
["bitfinex","BTCUSD",1641630933919,0.01,41941.0,41938.0,0.00142936]
["bitfinex","BTCUSD",1641630934113,0.01,41941.0,41939.0,0.0474]
["bitfinex","BTCUSD",1641630934313,0.01,41941.0,41938.0,0.00142936]
["bitfinex","BTCUSD",1641630934574,0.00124049,41950.0,41938.0,0.00142936]
["bitfinex","BTCUSD",1641630934575,0.00124049,41950.0,41945.0,0.15714483]
["bitfinex","BTCUSD",1641630934967,0.00124049,41950.0,41945.0,0.20714483]
["bitfinex","BTCUSD",1641630935167,0.00824049,41950.0,41945.0,0.21814483]
["bitfinex","BTCUSD",1641630935371,0.31174549,41948.0,41945.0,0.21814483]
["bitfinex","BTCUSD",1641630935567,0.31174549,41948.0,41945.0,0.061]
["bitfinex","BTCUSD",1641630935969,0.31174549,41948.0,41945.0,0.011]
["bitfinex","BTCUSD",1641630936174,0.00125825,41946.0,41945.0,0.011]
["bitfinex","BTCUSD",1641630936473,0.05961978,41943.0,41938.0,0.01142936]
["bitfinex","BTCUSD",1641630936869,0.05961978,41943.0,41938.0,0.01006653]
["bitfinex","BTCUSD",1641630936870,0.3017873,41941.0,41938.0,0.01006653]
["bitfinex","BTCUSD",1641630937070,0.00120979,41946.0,41938.0,0.01006653]
["bitfinex","BTCUSD",1641630937270,0.011,41943.0,41938.0,0.01006653]
["bitfinex","BTCUSD",1641630937469,0.011,41943.0,41939.0,0.379305]
["bitfinex","BTCUSD",1641630938071,0.011,41943.0,41939.0,0.429305]
["bitfinex","BTCUSD",1641630938304,0.011,41943.0,41940.0,0.26999287]
["bitfinex","BTCUSD",1641630938504,0.3054,41950.0,41941.0,0.379305]
["bitfinex","BTCUSD",1641630938707,0.12051473,41951.0,41940.0,0.27006452]
["bitfinex","BTCUSD",1641630938907,0.05961039,41949.0,41940.0,0.27006452]
["bitfinex","BTCUSD",1641630939109,0.12051473,41951.0,41940.0,0.27006452]
["bitfinex","BTCUSD",1641630939110,0.001287,41951.0,41940.0,0.00307165]
["bitfinex","BTCUSD",1641630939307,0.059617,41945.0,41940.0,0.00307165]
["bitfinex","BTCUSD",1641630940306,0.00079404,41942.0,41940.0,7.165e-05]
["bitfinex","BTCUSD",1641630940505,0.12003786,41942.0,41940.0,7.165e-05]
["bitfinex","BTCUSD",1641630940906,0.00126686,41941.0,41940.0,7.165e-05]
["bitfinex","BTCUSD",1641630941609,0.13503786,41942.0,41940.0,0.01007165]
["bitfinex","BTCUSD",1641630941808,0.07541586,41942.0,41940.0,0.01007165]
["bitfinex","BTCUSD",1641630942356,0.06041586,41942.0,41941.0,0.00136142]
["bitfinex","BTCUSD",1641630943158,0.07541586,41942.0,41941.0,0.00136142]
["bitfinex","BTCUSD",1641630943357,0.01579404,41942.0,41941.0,0.00136142]
["bitfinex","BTCUSD",1641630943858,0.01579404,41942.0,41941.0,0.39087288]
["bitfinex","BTCUSD",1641630944059,0.01579404,41942.0,41941.0,1.08904404]
["bitfinex","BTCUSD",1641630944559,0.00079404,41942.0,41941.0,1.08904404]
["bitfinex","BTCUSD",1641630945160,0.02079404,41942.0,41941.0,1.09204404]
["bitfinex","BTCUSD",1641630945559,0.02079404,41942.0,41941.0,0.82317788]
["bitfinex","BTCUSD",1641630946010,0.02079404,41942.0,41941.0,0.77317788]
["bitfinex","BTCUSD",1641630946510,0.02079404,41942.0,41941.0,0.77017788]
["bitfinex","BTCUSD",1641630946511,0.00079404,41942.0,41941.0,0.77017788]
["bitfinex","BTCUSD",1641630947309,0.01979404,41942.0,41941.0,1.12348634]
["bitfinex","BTCUSD",1641630947511,0.01979404,41942.0,41941.0,1.17348634]
["bitfinex","BTCUSD",1641630947710,0.01979404,41942.0,41941.0,0.87417788]
["bitfinex","BTCUSD",1641630947908,0.01979404,41942.0,41941.0,2.13417788]
["bitfinex","BTCUSD",1641630948411,0.00079404,41942.0,41941.0,2.13017788]
["bitfinex","BTCUSD",1641630948610,0.00079404,41942.0,41941.0,2.18978388]
["bitfinex","BTCUSD",1641630948810,0.00079404,41942.0,41941.0,0.92978388]
["bitfinex","BTCUSD",1641630949209,0.00079404,41942.0,41941.0,0.9608545]
["bitfinex","BTCUSD",1641630949663,0.00079404,41942.0,41941.0,1.25691382]
["bitfinex","BTCUSD",1641630949861,0.00079404,41942.0,41941.0,1.19730782]
["bitfinex","BTCUSD",1641630950458,0.00079404,41942.0,41941.0,1.16630782]
["bitfinex","BTCUSD",1641630950959,0.00079404,41942.0,41941.0,0.8702485]
["bitfinex","BTCUSD",1641630951159,0.00079404,41942.0,41941.0,0.8422485]
["bitfinex","BTCUSD",1641630952362,0.00079404,41942.0,41941.0,1.08684405]
["bitfinex","BTCUSD",1641630952560,0.00079404,41942.0,41941.0,1.03684405]
["bitfinex","BTCUSD",1641630953164,0.00079404,41942.0,41941.0,1.09784405]
["bitfinex","BTCUSD",1641630953620,0.00079404,41942.0,41941.0,1.14784405]
["bitfinex","BTCUSD",1641630954020,0.00079404,41942.0,41941.0,1.19784405]
["bitfinex","BTCUSD",1641630954423,0.00079404,41942.0,41941.0,1.13684405]
["bitfinex","BTCUSD",1641630954823,0.05849533,41951.0,41945.0,0.17952555]
["bitfinex","BTCUSD",1641630955021,0.05849533,41951.0,41945.0,0.22952555]
["bitfinex","BTCUSD",1641630955420,0.05960846,41950.0,41945.0,0.22952555]
["bitfinex","BTCUSD",1641630955625,0.00128859,41949.0,41941.0,0.73653905]
["bitfinex","BTCUSD",1641630955822,0.059615,41947.0,41941.0,0.4699435]
["bitfinex","BTCUSD",1641630956023,0.00128859,41949.0,41941.0,0.4699435]
["bitfinex","BTCUSD",1641630956422,0.00128859,41949.0,41941.0,0.4009435]
["bitfinex","BTCUSD",1641630956621,0.00128859,41949.0,41941.0,0.72153587]
["bitfinex","BTCUSD",1641630956821,0.059608,41952.0,41941.0,0.72153587]
["bitfinex","BTCUSD",1641630957062,0.00129219,41952.0,41941.0,0.5009435]
["bitfinex","BTCUSD",1641630957255,0.00129219,41952.0,41941.0,0.5429435]
["bitfinex","BTCUSD",1641630957457,0.00129392,41947.0,41941.0,0.4929435]
["bitfinex","BTCUSD",1641630957658,0.00129392,41947.0,41942.0,0.379305]
["bitfinex","BTCUSD",1641630957855,0.00129392,41947.0,41943.0,0.16924232]
["bitfinex","BTCUSD",1641630958054,0.059611,41950.0,41943.0,0.21924232]
["bitfinex","BTCUSD",1641630958255,0.059613,41948.0,41943.0,0.21924232]
["bitfinex","BTCUSD",1641630958456,0.05961397,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1641630958656,0.05961397,41947.0,41941.0,0.4429435]
["bitfinex","BTCUSD",1641630958657,0.05961397,41947.0,41941.0,0.4509435]
["bitfinex","BTCUSD",1641630958856,0.059612,41949.0,41941.0,0.4509435]
["bitfinex","BTCUSD",1641630959256,0.007,41947.0,41941.0,0.4819435]
["bitfinex","BTCUSD",1641630959459,0.05961378,41946.0,41942.0,0.379305]
["bitfinex","BTCUSD",1641630959659,0.00125268,41942.0,41939.0,0.24]
["bitfinex","BTCUSD",1641630959863,1.34999111,41945.0,41939.0,0.24]
["bitfinex","BTCUSD",1641630959864,0.00129282,41940.0,41939.0,0.24]
["bitfinex","BTCUSD",1641630960259,0.76092182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630960558,0.06092182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630961017,0.41092182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630961220,0.42392182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630961517,0.07392182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630962515,0.06092182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630963118,0.05592182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630963320,0.06792182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630964419,0.05592182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630965158,0.06792182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630965359,0.06913312,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630965757,0.38260717,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630965959,0.06913312,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630966560,0.05592182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630967157,0.06792182,41940.0,41939.0,0.0001]
["bitfinex","BTCUSD",1641630968159,0.06792182,41940.0,41939.0,0.00143186]
["bitfinex","BTCUSD",1641630968414,0.05592182,41940.0,41939.0,0.00143186]
["bitfinex","BTCUSD",1641630969214,0.06792182,41940.0,41939.0,0.00143186]
["bitfinex","BTCUSD",1641630969614,0.06792182,41940.0,41939.0,0.00133186]
["bitfinex","BTCUSD",1641630970416,0.05592182,41940.0,41939.0,0.00133186]
["bitfinex","BTCUSD",1641630970620,0.35161996,41940.0,41939.0,0.00133186]
["bitfinex","BTCUSD",1641630970816,0.35284767,41940.0,41939.0,0.00133186]
["bitfinex","BTCUSD",1641630971015,0.35284767,41940.0,41939.0,0.01139864]
["bitfinex","BTCUSD",1641630971218,0.11926352,41937.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630971519,0.00121868,41935.0,41932.0,0.00011]
["bitfinex","BTCUSD",1641630972079,0.243608,41926.0,41925.0,5.981e-05]
["bitfinex","BTCUSD",1641630972270,0.11930032,41928.0,41925.0,5.981e-05]
["bitfinex","BTCUSD",1641630972468,0.059646,41927.0,41925.0,5.981e-05]
["bitfinex","BTCUSD",1641630972670,0.29621802,41926.0,41925.0,5.981e-05]
["bitfinex","BTCUSD",1641630973272,0.56591127,41926.0,41925.0,5.981e-05]
["bitfinex","BTCUSD",1641630973670,0.013,41926.0,41925.0,0.00136118]
["bitfinex","BTCUSD",1641630973870,0.65,41925.0,41923.0,0.00021]
["bitfinex","BTCUSD",1641630974071,0.059654,41924.0,41921.0,0.00411]
["bitfinex","BTCUSD",1641630974272,0.00125822,41923.0,41920.0,0.00032]
["bitfinex","BTCUSD",1641630974473,0.19237593,41922.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630974673,0.35,41918.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630974874,0.0474,41917.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630975071,0.00122584,41915.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630975276,0.17900153,41917.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630975573,0.130331,41918.0,41915.0,0.00120376]
["bitfinex","BTCUSD",1641630975574,0.011,41918.0,41915.0,0.00120376]
["bitfinex","BTCUSD",1641630975818,0.006,41918.0,41915.0,0.00120376]
["bitfinex","BTCUSD",1641630976218,0.006,41918.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630976219,0.64646176,41917.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630976415,0.64646176,41917.0,41913.0,0.0011]
["bitfinex","BTCUSD",1641630976616,0.70611929,41917.0,41913.0,0.001]
["bitfinex","BTCUSD",1641630976818,0.70611929,41917.0,41912.0,0.00043]
["bitfinex","BTCUSD",1641630976819,3.60283934,41917.0,41912.0,0.00035]
["bitfinex","BTCUSD",1641630977016,0.35,41914.0,41912.0,0.00035]
["bitfinex","BTCUSD",1641630977218,0.35,41914.0,41912.0,0.00335]
["bitfinex","BTCUSD",1641630977418,0.35,41914.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641630977419,1.15,41912.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641630977616,0.16675071,41911.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641630979219,0.52475071,41911.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630979423,0.31201415,41910.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630979665,0.17475071,41911.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630979966,0.26450448,41910.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630980164,0.17475071,41911.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630980165,0.11507571,41911.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630980366,0.0554,41911.0,41909.0,0.00334]
["bitfinex","BTCUSD",1641630980564,0.00053424,41914.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641630981365,0.03253424,41914.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641630981564,0.03253424,41914.0,41911.0,8.326e-05]
["bitfinex","BTCUSD",1641630982566,0.00053424,41914.0,41911.0,8.326e-05]
["bitfinex","BTCUSD",1641630982771,0.00042424,41914.0,41911.0,8.326e-05]
["bitfinex","BTCUSD",1641630983411,0.01142424,41914.0,41911.0,8.326e-05]
["bitfinex","BTCUSD",1641630983617,0.01100424,41914.0,41911.0,8.326e-05]
["bitfinex","BTCUSD",1641630983812,0.01100424,41914.0,41913.0,1.879305]
["bitfinex","BTCUSD",1641630984012,0.01100424,41914.0,41913.0,0.526705]
["bitfinex","BTCUSD",1641630984411,0.01100424,41914.0,41913.0,2.09431863]
["bitfinex","BTCUSD",1641630984612,4.24e-06,41914.0,41913.0,1.786705]
["bitfinex","BTCUSD",1641630985213,0.11928284,41930.0,41913.0,1.820705]
["bitfinex","BTCUSD",1641630985413,0.11928284,41930.0,41914.0,1.55705438]
["bitfinex","BTCUSD",1641630985613,0.00053424,41916.0,41915.0,0.32123775]
["bitfinex","BTCUSD",1641630985812,0.00053424,41916.0,41915.0,0.99278352]
["bitfinex","BTCUSD",1641630986012,0.00053424,41916.0,41915.0,0.71894577]
["bitfinex","BTCUSD",1641630986413,0.00053424,41916.0,41915.0,0.67154577]
["bitfinex","BTCUSD",1641630986613,0.96713424,41927.0,41916.0,0.379305]
["bitfinex","BTCUSD",1641630986814,0.96713424,41927.0,41915.0,0.29224077]
["bitfinex","BTCUSD",1641630987068,0.96713424,41927.0,41915.0,0.563389]
["bitfinex","BTCUSD",1641630987263,0.96813424,41927.0,41918.0,0.16521111]
["bitfinex","BTCUSD",1641630987463,0.96813424,41927.0,41919.0,0.25292076]
["bitfinex","BTCUSD",1641630987866,0.96813424,41927.0,41926.0,0.45378345]
["bitfinex","BTCUSD",1641630988068,0.96813424,41927.0,41926.0,0.50378345]
["bitfinex","BTCUSD",1641630988069,0.001,41927.0,41926.0,0.50378345]
["bitfinex","BTCUSD",1641630988269,0.001,41927.0,41926.0,0.78076335]
["bitfinex","BTCUSD",1641630988668,0.98826,41939.0,41926.0,1.16006835]
["bitfinex","BTCUSD",1641630988869,0.20016,41939.0,41926.0,0.78076335]
["bitfinex","BTCUSD",1641630989267,0.20016,41939.0,41927.0,0.059626]
["bitfinex","BTCUSD",1641630989468,0.20016,41939.0,41926.0,0.78276335]
["bitfinex","BTCUSD",1641630989667,0.20016,41939.0,41926.0,0.50578345]
["bitfinex","BTCUSD",1641630989868,0.20016,41939.0,41922.0,0.00129193]
["bitfinex","BTCUSD",1641630989869,2.04847544,41938.0,41922.0,0.00129193]
["bitfinex","BTCUSD",1641630990071,2.05276485,41938.0,41916.0,0.00122746]
["bitfinex","BTCUSD",1641630990268,2.15275596,41938.0,41916.0,0.00122746]
["bitfinex","BTCUSD",1641630990472,0.059644,41931.0,41927.0,0.24]
["bitfinex","BTCUSD",1641630990669,0.35,41930.0,41927.0,0.24]
["bitfinex","BTCUSD",1641630990915,0.29057496,41929.0,41927.0,0.24]
["bitfinex","BTCUSD",1641630991313,0.33965141,41928.0,41918.0,0.21521111]
["bitfinex","BTCUSD",1641630991516,0.1192957,41924.0,41918.0,0.21521111]
["bitfinex","BTCUSD",1641630992116,0.1192957,41924.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630992516,0.0596477,41924.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630992719,0.33965141,41928.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630992917,0.11928549,41930.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630993418,1.89183261,41931.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630993419,0.018,41928.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630993818,0.018,41928.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630994667,0.43127078,41930.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630995265,0.05963973,41929.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630996068,0.018,41930.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630997167,0.72354243,41932.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630997365,0.044,41930.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630998412,0.059645,41929.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630998614,1.70423081,41928.0,41927.0,0.01]
["bitfinex","BTCUSD",1641630998813,1.45,41927.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630999013,0.35,41924.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630999216,0.3298658,41923.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630999413,0.059659,41921.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630999614,0.29796372,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641630999814,2.89802724,41921.0,41919.0,0.24007136]
["bitfinex","BTCUSD",1641631000816,0.30112293,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631001016,0.40112293,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631001217,0.39730867,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631001419,0.40830867,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631001618,0.30830867,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631002261,0.31019818,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631002461,0.66019818,41920.0,41919.0,7.136e-05]
["bitfinex","BTCUSD",1641631002664,0.29919818,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631002861,3.017345,41921.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631003263,1.311,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631003465,0.011,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631003666,0.411,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631004166,0.511,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631004468,0.79985656,41920.0,41919.0,0.00013985]
["bitfinex","BTCUSD",1641631004667,0.79985656,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631004867,0.5,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631005064,0.1,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631005265,0.112,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631005470,0.012,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631006114,0.30987685,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631006512,0.1,41920.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631006712,3.017345,41921.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631006915,2.89802724,41921.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631007116,0.05965816,41922.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631007313,0.012,41921.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631009115,0.31363877,41925.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631009317,0.014,41921.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631010563,0.05964791,41922.0,41919.0,0.01013985]
["bitfinex","BTCUSD",1641631011164,0.05964791,41922.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631011365,0.07364791,41922.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631011967,0.13330091,41922.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631012568,0.059653,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631013414,0.073653,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631014016,0.014,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631014615,0.41363877,41925.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631014816,0.46103877,41925.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631015119,0.05964768,41922.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631015318,0.03465,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631015516,0.05964768,41922.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631016417,0.059651,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631017468,0.073651,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631018671,0.35060786,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631018868,0.84306519,41920.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631019068,0.29306519,41920.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631019470,0.30506519,41920.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631020672,0.29306519,41920.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631021322,0.30406519,41920.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631021523,0.011,41920.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631022622,0.05964768,41922.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631023023,0.059651,41921.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631025378,0.072651,41921.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631026772,0.059651,41921.0,41919.0,0.02006849]
["bitfinex","BTCUSD",1641631027173,0.059651,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631027373,0.073651,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631027573,0.014,41921.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631028433,0.014,41921.0,41919.0,0.06970649]
["bitfinex","BTCUSD",1641631028635,0.48758307,41925.0,41920.0,0.379305]
["bitfinex","BTCUSD",1641631028834,0.48758307,41925.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631029034,0.00054002,41926.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631029233,0.48758307,41928.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631029432,0.05964439,41924.0,41919.0,0.06006849]
["bitfinex","BTCUSD",1641631029631,0.1789372,41926.0,41919.0,0.06006849]
["bitfinex","BTCUSD",1641631029835,0.22405316,41925.0,41919.0,0.06006849]
["bitfinex","BTCUSD",1641631030440,0.1192922,41926.0,41920.0,0.2622917]
["bitfinex","BTCUSD",1641631030736,0.05964583,41923.0,41920.0,0.2622917]
["bitfinex","BTCUSD",1641631030932,0.05964583,41923.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631031334,0.025,41923.0,41919.0,0.01006849]
["bitfinex","BTCUSD",1641631031534,0.025,41923.0,41919.0,0.06970849]
["bitfinex","BTCUSD",1641631031734,0.025,41923.0,41920.0,0.27796086]
["bitfinex","BTCUSD",1641631031935,0.025,41923.0,41920.0,0.32796086]
["bitfinex","BTCUSD",1641631032369,0.025,41923.0,41921.0,0.379305]
["bitfinex","BTCUSD",1641631032569,0.48758307,41929.0,41922.0,0.28780258]
["bitfinex","BTCUSD",1641631032767,0.48758307,41929.0,41925.0,0.17342045]
["bitfinex","BTCUSD",1641631033169,0.48758307,41929.0,41926.0,0.15992747]
["bitfinex","BTCUSD",1641631033372,0.50558307,41929.0,41926.0,0.16116482]
["bitfinex","BTCUSD",1641631033669,0.018,41929.0,41926.0,0.21116482]
["bitfinex","BTCUSD",1641631033868,0.018,41929.0,41927.0,0.059629]
["bitfinex","BTCUSD",1641631034169,0.018,41929.0,41927.0,0.109629]
["bitfinex","BTCUSD",1641631034469,0.018,41929.0,41928.0,0.379305]
["bitfinex","BTCUSD",1641631034470,0.0001,41929.0,41928.0,0.379305]
["bitfinex","BTCUSD",1641631034669,0.48758307,41934.0,41928.0,0.426705]
["bitfinex","BTCUSD",1641631034869,0.48758307,41934.0,41932.0,0.35545603]
["bitfinex","BTCUSD",1641631035072,0.48758307,41936.0,41932.0,0.40545603]
["bitfinex","BTCUSD",1641631035269,0.48758307,41936.0,41932.0,0.45545603]
["bitfinex","BTCUSD",1641631035473,0.48758307,41936.0,41933.0,0.25388419]
["bitfinex","BTCUSD",1641631035670,0.35319307,41936.0,41932.0,0.46645603]
["bitfinex","BTCUSD",1641631035934,0.35319307,41938.0,41932.0,0.46645603]
["bitfinex","BTCUSD",1641631036132,0.35319307,41938.0,41934.0,0.059619]
["bitfinex","BTCUSD",1641631036530,0.68261629,41942.0,41935.0,0.379305]
["bitfinex","BTCUSD",1641631036731,0.68261629,41944.0,41936.0,0.26490455]
["bitfinex","BTCUSD",1641631036931,0.68261629,41944.0,41936.0,0.31490455]
["bitfinex","BTCUSD",1641631037231,0.05962,41943.0,41936.0,0.05]
["bitfinex","BTCUSD",1641631037432,0.05962,41943.0,41936.0,0.058]
["bitfinex","BTCUSD",1641631037631,0.05962,41943.0,41936.0,0.008]
["bitfinex","BTCUSD",1641631037935,0.11923905,41943.0,41936.0,0.008]
["bitfinex","BTCUSD",1641631038134,0.05962,41943.0,41936.0,0.008]
["bitfinex","BTCUSD",1641631038535,0.05962,41943.0,41936.0,0.018]
["bitfinex","BTCUSD",1641631038733,0.05962,41943.0,41936.0,0.01]
["bitfinex","BTCUSD",1641631038935,2.391734,41937.0,41936.0,0.01]
["bitfinex","BTCUSD",1641631039134,2.45704808,41937.0,41936.0,0.01]
["bitfinex","BTCUSD",1641631040172,2.51668208,41937.0,41936.0,0.01]
["bitfinex","BTCUSD",1641631040568,2.51668208,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631045914,2.61668208,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631046114,2.51668208,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631046614,3.19929837,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631048272,0.12494808,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631048872,0.42118989,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631049071,0.52118989,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631049672,1.53680417,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631051214,1.43680417,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631051614,1.53680417,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631051814,1.20765121,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631052214,0.52118989,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631052415,1.53681522,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631052615,1.24057341,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631052815,0.22494808,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631053016,0.12494808,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631053217,0.81174111,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631053416,1.10860681,41937.0,41936.0,0.01130102]
["bitfinex","BTCUSD",1641631053816,1.4,41936.0,41930.0,0.00054]
["bitfinex","BTCUSD",1641631054022,0.0474,41935.0,41930.0,0.00054]
["bitfinex","BTCUSD",1641631054217,0.409648,41932.0,41930.0,0.00054]
["bitfinex","BTCUSD",1641631054417,0.0474,41931.0,41930.0,0.00054]
["bitfinex","BTCUSD",1641631055076,1.06304999,41931.0,41930.0,0.00054]
["bitfinex","BTCUSD",1641631055276,1.06304999,41931.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631055475,0.27816923,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631056876,0.33781856,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631057076,0.39746956,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631058920,0.11929379,41923.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631059120,0.48902416,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631059424,0.48902416,41925.0,41919.0,0.012]
["bitfinex","BTCUSD",1641631059819,0.48902416,41927.0,41919.0,0.012]
["bitfinex","BTCUSD",1641631060219,0.0596422,41925.0,41919.0,0.012]
["bitfinex","BTCUSD",1641631060620,0.60830696,41930.0,41919.0,0.012]
["bitfinex","BTCUSD",1641631060821,0.48902416,41930.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631061021,0.059641,41928.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631061224,0.05964163,41926.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631061421,0.11928182,41930.0,41919.0,0.024]
["bitfinex","BTCUSD",1641631061821,0.23856982,41930.0,41919.0,0.024]
["bitfinex","BTCUSD",1641631062076,0.32005865,41927.0,41919.0,0.024]
["bitfinex","BTCUSD",1641631062268,3.0,41925.0,41919.0,0.024]
["bitfinex","BTCUSD",1641631062670,3.0,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631062868,0.05964331,41924.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631063468,0.05964331,41924.0,41919.0,0.026]
["bitfinex","BTCUSD",1641631063670,3.0,41925.0,41919.0,0.026]
["bitfinex","BTCUSD",1641631063868,0.059649,41922.0,41919.0,0.026]
["bitfinex","BTCUSD",1641631064771,3.48902416,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631065072,0.11929043,41924.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631065470,0.05964443,41924.0,41919.0,0.037]
["bitfinex","BTCUSD",1641631066731,0.05964443,41924.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631067531,0.06764443,41924.0,41919.0,0.035]
["bitfinex","BTCUSD",1641631068332,0.05964578,41923.0,41919.0,0.035]
["bitfinex","BTCUSD",1641631068733,0.29105386,41924.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631068933,3.059647,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631069335,3.54867116,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631069578,0.059647,41923.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631069774,0.05964732,41922.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631069971,0.26900854,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631070172,0.26400854,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631071574,0.27900854,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631072776,0.26400854,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631073622,0.27900854,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631074624,0.015,41920.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631074826,0.059649,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631075025,0.05964732,41922.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631075225,0.05964394,41924.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631075626,0.029,41922.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631076726,3.11929558,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631077370,3.059644,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631077567,3.013,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631077767,3.13229426,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631078768,0.059647,41923.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631079570,0.068647,41923.0,41919.0,0.033]
["bitfinex","BTCUSD",1641631079872,0.05964677,41922.0,41919.0,0.033]
["bitfinex","BTCUSD",1641631080271,0.11929477,41922.0,41919.0,0.033]
["bitfinex","BTCUSD",1641631080469,0.05964677,41922.0,41919.0,0.033]
["bitfinex","BTCUSD",1641631080915,0.05964677,41922.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631081317,0.05965,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631081517,0.05465,41921.0,41919.0,0.047]
["bitfinex","BTCUSD",1641631083121,0.05465,41921.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631083621,0.06365,41921.0,41919.0,0.041]
["bitfinex","BTCUSD",1641631084021,0.009,41921.0,41919.0,0.041]
["bitfinex","BTCUSD",1641631084872,0.48902416,41923.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631085075,0.54867016,41923.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631085274,3.48902416,41925.0,41919.0,0.01]
["bitfinex","BTCUSD",1641631085676,0.005,41923.0,41919.0,0.041]
["bitfinex","BTCUSD",1641631085875,0.06464546,41923.0,41919.0,0.041]
["bitfinex","BTCUSD",1641631086075,0.005,41923.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631086675,0.059649,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631087683,0.064649,41921.0,41920.0,0.0271318]
["bitfinex","BTCUSD",1641631088718,0.059649,41921.0,41920.0,0.0271318]
["bitfinex","BTCUSD",1641631089115,0.36245312,41921.0,41920.0,0.0271318]
["bitfinex","BTCUSD",1641631089514,0.35745312,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631089712,0.37245312,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631090317,0.069649,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631090916,0.054649,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631091516,0.73928282,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631091717,1.04525581,41921.0,41920.0,0.0001318]
["bitfinex","BTCUSD",1641631092166,1.04525581,41921.0,41920.0,0.00143332]
["bitfinex","BTCUSD",1641631092565,1.04525581,41921.0,41920.0,0.24143332]
["bitfinex","BTCUSD",1641631092968,1.03125581,41921.0,41920.0,0.24143332]
["bitfinex","BTCUSD",1641631093367,1.03125581,41921.0,41912.0,0.00054002]
["bitfinex","BTCUSD",1641631093368,1.4,41919.0,41912.0,0.00054002]
["bitfinex","BTCUSD",1641631093672,1.4,41919.0,41912.0,0.00024002]
["bitfinex","BTCUSD",1641631093673,0.29233469,41914.0,41912.0,0.00024002]
["bitfinex","BTCUSD",1641631093868,0.0474,41913.0,41912.0,0.00024002]
["bitfinex","BTCUSD",1641631094568,1.0634766,41913.0,41912.0,0.00024002]
["bitfinex","BTCUSD",1641631094966,1.1634766,41913.0,41912.0,0.00024002]
["bitfinex","BTCUSD",1641631095166,1.1634766,41913.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631095368,0.35181434,41912.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631095571,0.0474,41911.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631097120,0.53513725,41911.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631097719,0.0694,41911.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631098123,0.30021232,41910.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631098318,0.0474,41910.0,41909.0,0.00034]
["bitfinex","BTCUSD",1641631098521,0.0474,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631099121,0.04724176,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631099421,0.33758763,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631099671,0.34858763,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631100270,0.05824176,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631100470,0.34820427,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631100673,0.05824176,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631100871,0.04724176,41910.0,41909.0,0.01034]
["bitfinex","BTCUSD",1641631101473,0.04724176,41910.0,41909.0,0.01040634]
["bitfinex","BTCUSD",1641631101674,0.05924176,41910.0,41909.0,0.01040634]
["bitfinex","BTCUSD",1641631102074,0.012,41910.0,41909.0,0.01040634]
["bitfinex","BTCUSD",1641631102273,0.012,41910.0,41909.0,0.20408658]
["bitfinex","BTCUSD",1641631102473,0.012,41910.0,41909.0,0.48333242]
["bitfinex","BTCUSD",1641631102675,0.012,41910.0,41909.0,0.53333242]
["bitfinex","BTCUSD",1641631102873,0.007,41910.0,41909.0,1.38333242]
["bitfinex","BTCUSD",1641631103076,0.007,41910.0,41909.0,1.76263742]
["bitfinex","BTCUSD",1641631103324,0.007,41910.0,41909.0,2.22263742]
["bitfinex","BTCUSD",1641631103524,0.00054003,41914.0,41909.0,2.22263742]
["bitfinex","BTCUSD",1641631103823,0.00054003,41914.0,41912.0,0.44935062]
["bitfinex","BTCUSD",1641631104022,0.00054003,41914.0,41913.0,0.29871715]
["bitfinex","BTCUSD",1641631105123,0.00054003,41914.0,41913.0,0.67802215]
["bitfinex","BTCUSD",1641631105322,0.24,41920.0,41913.0,0.72802215]
["bitfinex","BTCUSD",1641631105522,0.00054003,41916.0,41913.0,0.34871715]
["bitfinex","BTCUSD",1641631105721,0.00054003,41916.0,41913.0,0.43671715]
["bitfinex","BTCUSD",1641631106823,0.00054003,41916.0,41913.0,0.35836315]
["bitfinex","BTCUSD",1641631107271,0.00054003,41916.0,41912.0,0.60935062]
["bitfinex","BTCUSD",1641631107671,0.00054003,41916.0,41913.0,0.06]
["bitfinex","BTCUSD",1641631108272,0.00054003,41916.0,41913.0,0.31497725]
["bitfinex","BTCUSD",1641631108478,0.00054003,41916.0,41913.0,0.06]
["bitfinex","BTCUSD",1641631109571,0.00054003,41916.0,41912.0,0.60935062]
["bitfinex","BTCUSD",1641631109771,0.00054003,41916.0,41913.0,0.29274317]
["bitfinex","BTCUSD",1641631109971,0.00054003,41916.0,41913.0,0.29288736]
["bitfinex","BTCUSD",1641631110172,0.00054003,41916.0,41913.0,0.041]
["bitfinex","BTCUSD",1641631111025,0.06019356,41916.0,41912.0,0.16]
["bitfinex","BTCUSD",1641631111421,0.00054003,41916.0,41913.0,0.25399605]
["bitfinex","BTCUSD",1641631111723,0.00054003,41916.0,41913.0,0.25198127]
["bitfinex","BTCUSD",1641631111922,0.00054003,41916.0,41914.0,0.34924927]
["bitfinex","BTCUSD",1641631112122,0.00054003,41916.0,41915.0,0.25522746]
["bitfinex","BTCUSD",1641631112321,0.00054003,41916.0,41915.0,0.30522746]
["bitfinex","BTCUSD",1641631113028,0.00054003,41916.0,41915.0,0.54522746]
["bitfinex","BTCUSD",1641631113224,0.24,41920.0,41915.0,0.54522746]
["bitfinex","BTCUSD",1641631113426,0.00054002,41918.0,41915.0,0.54522746]
["bitfinex","BTCUSD",1641631113732,0.00054002,41918.0,41915.0,0.56522746]
["bitfinex","BTCUSD",1641631114327,0.00054002,41918.0,41915.0,0.68451346]
["bitfinex","BTCUSD",1641631114577,0.00054002,41918.0,41916.0,1.26]
["bitfinex","BTCUSD",1641631114775,0.00568382,41922.0,41921.0,0.00127411]
["bitfinex","BTCUSD",1641631114969,0.00568382,41922.0,41921.0,1.44867411]
["bitfinex","BTCUSD",1641631115168,0.48773725,41924.0,41921.0,3.42025]
["bitfinex","BTCUSD",1641631115369,3.0,41925.0,41923.0,1.7305301]
["bitfinex","BTCUSD",1641631115573,3.0,41925.0,41924.0,1.5082265]
["bitfinex","BTCUSD",1641631115767,3.0,41925.0,41924.0,1.3682265]
["bitfinex","BTCUSD",1641631115968,3.0,41925.0,41924.0,1.5182265]
["bitfinex","BTCUSD",1641631117770,3.0,41925.0,41924.0,1.5362265]
["bitfinex","BTCUSD",1641631118170,2.36774435,41925.0,41924.0,3.0362265]
["bitfinex","BTCUSD",1641631118428,2.36721435,41925.0,41924.0,3.4155315]
["bitfinex","BTCUSD",1641631119031,2.36721435,41925.0,41924.0,3.3975315]
["bitfinex","BTCUSD",1641631119228,2.36721435,41925.0,41924.0,3.84544866]
["bitfinex","BTCUSD",1641631119528,2.36721435,41925.0,41924.0,2.44544866]
["bitfinex","BTCUSD",1641631119728,2.36721435,41925.0,41924.0,2.46544866]
["bitfinex","BTCUSD",1641631119928,2.36721435,41925.0,41924.0,2.36544866]
["bitfinex","BTCUSD",1641631120330,2.36721435,41925.0,41924.0,2.31544866]
["bitfinex","BTCUSD",1641631120532,2.36721435,41925.0,41924.0,0.95544866]
["bitfinex","BTCUSD",1641631120727,2.36721435,41925.0,41924.0,0.57614366]
["bitfinex","BTCUSD",1641631120928,2.36721435,41925.0,41924.0,2.06880067]
["bitfinex","BTCUSD",1641631121130,2.36721435,41925.0,41924.0,2.44810567]
["bitfinex","BTCUSD",1641631121733,2.36721435,41925.0,41924.0,2.68910567]
["bitfinex","BTCUSD",1641631122572,2.36721435,41925.0,41924.0,2.92910567]
["bitfinex","BTCUSD",1641631122970,2.36721435,41925.0,41924.0,2.88810567]
["bitfinex","BTCUSD",1641631123872,2.36721435,41925.0,41924.0,2.90710567]
["bitfinex","BTCUSD",1641631124276,2.16721435,41925.0,41924.0,2.90710567]
["bitfinex","BTCUSD",1641631124474,1.96721435,41925.0,41924.0,2.90710567]
["bitfinex","BTCUSD",1641631124874,1.76721435,41925.0,41924.0,2.88810567]
["bitfinex","BTCUSD",1641631125075,1.63357435,41925.0,41924.0,2.88810567]
["bitfinex","BTCUSD",1641631125675,1.38357435,41925.0,41924.0,2.90910567]
["bitfinex","BTCUSD",1641631126920,1.38357435,41925.0,41924.0,2.88810567]
["bitfinex","BTCUSD",1641631127521,1.38357435,41925.0,41924.0,0.77445181]
["bitfinex","BTCUSD",1641631127723,1.38357435,41925.0,41924.0,0.27747031]
["bitfinex","BTCUSD",1641631128121,1.38357435,41925.0,41924.0,0.61834331]
["bitfinex","BTCUSD",1641631128621,1.38357435,41925.0,41924.0,0.62834331]
["bitfinex","BTCUSD",1641631129023,1.38357435,41925.0,41924.0,0.60634331]
["bitfinex","BTCUSD",1641631129226,1.38357435,41925.0,41924.0,0.75634331]
["bitfinex","BTCUSD",1641631129574,1.38357435,41925.0,41924.0,0.55213933]
["bitfinex","BTCUSD",1641631129869,1.38357435,41925.0,41924.0,0.47313933]
["bitfinex","BTCUSD",1641631130070,1.38357435,41925.0,41924.0,0.09189033]
["bitfinex","BTCUSD",1641631130472,1.38357435,41925.0,41924.0,0.24721702]
["bitfinex","BTCUSD",1641631130875,1.38357435,41925.0,41924.0,0.27621702]
["bitfinex","BTCUSD",1641631131074,1.38357435,41925.0,41924.0,0.32621702]
["bitfinex","BTCUSD",1641631131272,1.38357435,41925.0,41924.0,0.55213933]
["bitfinex","BTCUSD",1641631131672,1.38357435,41925.0,41924.0,0.58213933]
["bitfinex","BTCUSD",1641631132272,1.38357435,41925.0,41924.0,0.7395708]
["bitfinex","BTCUSD",1641631132773,1.38357435,41925.0,41924.0,0.9795708]
["bitfinex","BTCUSD",1641631132974,1.38357435,41925.0,41924.0,0.9495708]
["bitfinex","BTCUSD",1641631133819,1.38357435,41925.0,41924.0,0.9775708]
["bitfinex","BTCUSD",1641631135620,1.38357435,41925.0,41924.0,0.9495708]
["bitfinex","BTCUSD",1641631135820,1.38357435,41925.0,41924.0,0.9745708]
["bitfinex","BTCUSD",1641631137080,1.38357435,41925.0,41924.0,0.9495708]
["bitfinex","BTCUSD",1641631137972,1.38357435,41925.0,41924.0,0.9765708]
["bitfinex","BTCUSD",1641631138974,1.38357435,41925.0,41924.0,0.9495708]
["bitfinex","BTCUSD",1641631139773,1.38357435,41925.0,41924.0,0.9725708]
["bitfinex","BTCUSD",1641631141020,1.38357435,41925.0,41924.0,0.9495708]
["bitfinex","BTCUSD",1641631141219,1.38357435,41925.0,41924.0,2.2095708]
["bitfinex","BTCUSD",1641631141420,1.38357435,41925.0,41924.0,2.3569708]
["bitfinex","BTCUSD",1641631141822,1.38357435,41925.0,41924.0,2.3769708]
["bitfinex","BTCUSD",1641631142420,1.13145435,41925.0,41924.0,3.5769708]
["bitfinex","BTCUSD",1641631142622,0.65460035,41925.0,41924.0,3.5769708]
["bitfinex","BTCUSD",1641631142823,0.64138292,41925.0,41924.0,2.5769708]
["bitfinex","BTCUSD",1641631143021,0.64138292,41925.0,41924.0,2.5569708]
["bitfinex","BTCUSD",1641631143823,0.16453292,41925.0,41924.0,3.1339708]
["bitfinex","BTCUSD",1641631144024,0.16453292,41925.0,41924.0,2.3839708]
["bitfinex","BTCUSD",1641631144571,0.16453292,41925.0,41924.0,1.1239708]
["bitfinex","BTCUSD",1641631144774,0.16453292,41925.0,41924.0,1.45204228]
["bitfinex","BTCUSD",1641631144972,0.16453292,41925.0,41924.0,2.72707989]
["bitfinex","BTCUSD",1641631145174,0.16453292,41925.0,41924.0,2.3839708]
["bitfinex","BTCUSD",1641631145372,0.16453292,41925.0,41924.0,2.5839708]
["bitfinex","BTCUSD",1641631145571,0.16453292,41925.0,41924.0,2.5569708]
["bitfinex","BTCUSD",1641631145773,0.16453292,41925.0,41924.0,2.5909708]
["bitfinex","BTCUSD",1641631146977,0.16453292,41925.0,41924.0,2.5569708]
["bitfinex","BTCUSD",1641631147180,0.16453292,41925.0,41924.0,2.3569708]
["bitfinex","BTCUSD",1641631147777,0.16453292,41925.0,41924.0,2.3889708]
["bitfinex","BTCUSD",1641631149014,0.16453292,41925.0,41924.0,2.3569708]
["bitfinex","BTCUSD",1641631149816,0.16453292,41925.0,41924.0,2.3889708]
["bitfinex","BTCUSD",1641631150220,0.16453292,41925.0,41924.0,3.0889708]
["bitfinex","BTCUSD",1641631150920,0.01321743,41925.0,41924.0,3.0569708]
["bitfinex","BTCUSD",1641631151120,8.51e-06,41929.0,41926.0,0.25960671]
["bitfinex","BTCUSD",1641631151420,8.51e-06,41929.0,41928.0,1.841249]
["bitfinex","BTCUSD",1641631151620,8.51e-06,41929.0,41928.0,1.988649]
["bitfinex","BTCUSD",1641631153268,0.09999111,41945.0,41936.0,0.059603]
["bitfinex","BTCUSD",1641631153472,0.09999111,41945.0,41940.0,0.00126567]
["bitfinex","BTCUSD",1641631153670,1.1785,41948.0,41940.0,0.28296288]
["bitfinex","BTCUSD",1641631153869,1.2359,41949.0,41939.0,0.2]
["bitfinex","BTCUSD",1641631153870,0.09999111,41941.0,41939.0,0.2]
["bitfinex","BTCUSD",1641631154070,0.09999111,41941.0,41939.0,0.1]
["bitfinex","BTCUSD",1641631154469,0.09999111,41944.0,41942.0,0.059606]
["bitfinex","BTCUSD",1641631155279,0.49127795,41948.0,41942.0,0.059606]
["bitfinex","BTCUSD",1641631155572,0.08729111,41943.0,41942.0,0.059606]
["bitfinex","BTCUSD",1641631155838,0.08729111,41943.0,41942.0,0.073606]
["bitfinex","BTCUSD",1641631156139,0.0381747,41949.0,41942.0,0.133211]
["bitfinex","BTCUSD",1641631156339,0.0381747,41949.0,41942.0,0.014]
["bitfinex","BTCUSD",1641631156637,0.68242112,41951.0,41942.0,0.2829706]
["bitfinex","BTCUSD",1641631157042,0.68242112,41951.0,41942.0,0.3425756]
["bitfinex","BTCUSD",1641631157238,0.68242112,41951.0,41942.0,0.3899756]
["bitfinex","BTCUSD",1641631157439,0.68242112,41952.0,41946.0,0.0596]
["bitfinex","BTCUSD",1641631157943,0.68242112,41952.0,41948.0,0.059596]
["bitfinex","BTCUSD",1641631158542,0.95930792,41954.0,41947.0,0.06089863]
["bitfinex","BTCUSD",1641631158941,0.95930792,41954.0,41947.0,0.00130063]
["bitfinex","BTCUSD",1641631159240,0.05960252,41952.0,41947.0,0.00130063]
["bitfinex","BTCUSD",1641631159439,0.68242112,41953.0,41947.0,0.00130063]
["bitfinex","BTCUSD",1641631159876,0.68242112,41951.0,41947.0,0.01630063]
["bitfinex","BTCUSD",1641631160477,0.74202912,41951.0,41947.0,0.01630063]
["bitfinex","BTCUSD",1641631160676,0.05960565,41950.0,41947.0,0.01630063]
["bitfinex","BTCUSD",1641631160875,0.74202912,41951.0,41947.0,0.01630063]
["bitfinex","BTCUSD",1641631161077,0.74202912,41951.0,41947.0,0.00130063]
["bitfinex","BTCUSD",1641631161278,0.68242112,41950.0,41947.0,0.00130063]
["bitfinex","BTCUSD",1641631161475,0.68242112,41950.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631161876,0.68242112,41951.0,41947.0,0.02130063]
["bitfinex","BTCUSD",1641631162876,0.74202433,41951.0,41947.0,0.02130063]
["bitfinex","BTCUSD",1641631163079,0.68242112,41951.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631163723,0.68242112,41951.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631163921,0.74202475,41951.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631164523,0.68242112,41951.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631165125,0.68242112,41952.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631165729,0.68242112,41952.0,41947.0,0.02130063]
["bitfinex","BTCUSD",1641631165926,0.49016991,41949.0,41947.0,0.02130063]
["bitfinex","BTCUSD",1641631166527,0.49016991,41950.0,41947.0,0.02130063]
["bitfinex","BTCUSD",1641631167184,0.49016991,41950.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631167781,0.49016991,41950.0,41947.0,0.02330063]
["bitfinex","BTCUSD",1641631168982,0.49016991,41950.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631169587,1.14016991,41948.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631169785,1.14016991,41948.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631169786,1.379007,41948.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631170186,1.029007,41948.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631170592,1.08862,41948.0,41947.0,0.01830063]
["bitfinex","BTCUSD",1641631171225,1.08862,41948.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631171822,0.43862,41948.0,41947.0,0.01130063]
["bitfinex","BTCUSD",1641631172023,0.86267122,41948.0,41947.0,0.00010063]
["bitfinex","BTCUSD",1641631172422,1.54509234,41948.0,41947.0,0.00010063]
["bitfinex","BTCUSD",1641631173625,1.64509234,41948.0,41947.0,0.00010063]
["bitfinex","BTCUSD",1641631173823,1.64509234,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631174223,0.96267122,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631174422,1.97799595,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631175673,1.87799595,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631175874,1.49898895,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631176674,0.42405122,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631176877,0.68618034,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631177074,0.68618034,41949.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631177479,0.49051421,41948.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631177875,0.49051421,41948.0,41947.0,0.29510063]
["bitfinex","BTCUSD",1641631178078,0.05960604,41949.0,41947.0,0.29510063]
["bitfinex","BTCUSD",1641631178521,0.05960604,41949.0,41947.0,0.24510063]
["bitfinex","BTCUSD",1641631179621,0.05960604,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631179822,0.55012025,41949.0,41947.0,0.24410063]
["bitfinex","BTCUSD",1641631180925,0.55012025,41949.0,41947.0,0.29410063]
["bitfinex","BTCUSD",1641631181128,0.55012025,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631181324,0.55012025,41949.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631181924,0.55012025,41949.0,41947.0,0.29910063]
["bitfinex","BTCUSD",1641631182178,0.05960604,41949.0,41947.0,0.29910063]
["bitfinex","BTCUSD",1641631182578,0.55012025,41949.0,41947.0,0.29910063]
["bitfinex","BTCUSD",1641631182779,0.49051421,41949.0,41947.0,0.29910063]
["bitfinex","BTCUSD",1641631183178,0.49051421,41949.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631183677,0.24051421,41949.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631183879,0.24051421,41949.0,41947.0,0.30110063]
["bitfinex","BTCUSD",1641631184679,0.68618034,41953.0,41947.0,0.30110063]
["bitfinex","BTCUSD",1641631184879,0.00053844,41954.0,41947.0,0.30110063]
["bitfinex","BTCUSD",1641631184880,0.74578163,41952.0,41947.0,0.30110063]
["bitfinex","BTCUSD",1641631185180,0.74578163,41952.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631185379,0.68618034,41952.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631185827,0.68618034,41952.0,41947.0,0.29810063]
["bitfinex","BTCUSD",1641631186926,0.05960298,41951.0,41947.0,0.29810063]
["bitfinex","BTCUSD",1641631187128,0.05960298,41951.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631187529,0.27934868,41949.0,41947.0,0.29010063]
["bitfinex","BTCUSD",1641631187727,0.27934868,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631187925,0.27934868,41949.0,41947.0,0.24910063]
["bitfinex","BTCUSD",1641631189029,0.39856738,41949.0,41947.0,0.24910063]
["bitfinex","BTCUSD",1641631189232,0.39856738,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631189980,0.51779123,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631191081,1.20397157,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631191886,1.21897157,41949.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631192582,1.029007,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631192784,1.41119417,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631193423,2.14428703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631193623,2.04428703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631193823,2.05728703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631194023,2.15728703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631195123,2.14428703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631195825,2.15728703,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631196030,2.2059657,41948.0,41947.0,0.24010063]
["bitfinex","BTCUSD",1641631197077,2.2059657,41948.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631197078,1.4,41947.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631197278,0.09999999,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631197580,0.47900699,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631197976,0.49000699,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631198478,0.59000699,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631198676,1.2753794,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631199076,1.2643794,41941.0,41940.0,0.00053844]
["bitfinex","BTCUSD",1641631199277,1.2643794,41941.0,41930.0,0.19256442]
["bitfinex","BTCUSD",1641631199581,0.05962917,41933.0,41926.0,0.00129638]
["bitfinex","BTCUSD",1641631199778,0.05962917,41933.0,41927.0,0.440877]
["bitfinex","BTCUSD",1641631199978,0.05962917,41933.0,41930.0,0.012]
["bitfinex","BTCUSD",1641631201032,0.11926217,41933.0,41930.0,0.012]
["bitfinex","BTCUSD",1641631201336,0.05963348,41930.0,41926.0,0.00129638]
["bitfinex","BTCUSD",1641631201533,0.05963348,41930.0,41927.0,0.381249]
["bitfinex","BTCUSD",1641631201734,0.71880182,41935.0,41927.0,0.431249]
["bitfinex","BTCUSD",1641631201935,0.059636,41932.0,41927.0,0.05]
["bitfinex","BTCUSD",1641631202237,0.059636,41932.0,41926.0,0.11229638]
["bitfinex","BTCUSD",1641631202433,0.059636,41932.0,41926.0,0.06229638]
["bitfinex","BTCUSD",1641631203038,0.11927274,41930.0,41926.0,0.11229638]
["bitfinex","BTCUSD",1641631203336,0.11927274,41930.0,41917.0,0.28363973]
["bitfinex","BTCUSD",1641631203337,0.059637,41930.0,41917.0,0.28363973]
["bitfinex","BTCUSD",1641631203533,0.059637,41930.0,41917.0,0.33363973]
["bitfinex","BTCUSD",1641631203935,0.25875206,41927.0,41918.0,0.16595147]
["bitfinex","BTCUSD",1641631204775,0.05964219,41924.0,41918.0,0.16595147]
["bitfinex","BTCUSD",1641631205172,0.36031487,41926.0,41917.0,0.11090885]
["bitfinex","BTCUSD",1641631205571,0.36031487,41926.0,41917.0,0.06090885]
["bitfinex","BTCUSD",1641631205773,0.36031487,41926.0,41917.0,0.11090885]
["bitfinex","BTCUSD",1641631205972,0.31839506,41927.0,41917.0,0.14690885]
["bitfinex","BTCUSD",1641631206173,0.25875206,41927.0,41918.0,0.19836847]
["bitfinex","BTCUSD",1641631206573,0.05963988,41926.0,41918.0,0.19836847]
["bitfinex","BTCUSD",1641631206973,0.25875206,41927.0,41918.0,0.19836847]
["bitfinex","BTCUSD",1641631207378,0.3031,41929.0,41920.0,0.059637]
["bitfinex","BTCUSD",1641631207775,0.3031,41929.0,41920.0,0.119274]
["bitfinex","BTCUSD",1641631207976,0.05963724,41928.0,41920.0,0.083637]
["bitfinex","BTCUSD",1641631208178,0.3031,41929.0,41920.0,0.074]
["bitfinex","BTCUSD",1641631208428,0.3031,41929.0,41925.0,0.15588847]
["bitfinex","BTCUSD",1641631208629,1.45469159,41935.0,41925.0,0.20588847]
["bitfinex","BTCUSD",1641631208828,0.48909159,41935.0,41925.0,0.20588847]
["bitfinex","BTCUSD",1641631209028,0.059634,41933.0,41925.0,0.20588847]
["bitfinex","BTCUSD",1641631209329,0.88107389,41936.0,41925.0,0.20588847]
["bitfinex","BTCUSD",1641631209528,1.28486166,41936.0,41925.0,0.20588847]
["bitfinex","BTCUSD",1641631210031,0.05963344,41930.0,41925.0,0.052]
["bitfinex","BTCUSD",1641631210428,0.059634,41933.0,41925.0,0.002]
["bitfinex","BTCUSD",1641631210629,0.059635,41932.0,41925.0,0.002]
["bitfinex","BTCUSD",1641631210829,0.11926566,41935.0,41925.0,0.002]
["bitfinex","BTCUSD",1641631211235,0.11926566,41935.0,41923.0,0.37890037]
["bitfinex","BTCUSD",1641631211236,0.11926566,41935.0,41923.0,0.57554499]
["bitfinex","BTCUSD",1641631211529,0.059635,41933.0,41923.0,0.30627762]
["bitfinex","BTCUSD",1641631211730,0.059635,41932.0,41923.0,0.24664462]
["bitfinex","BTCUSD",1641631211930,0.059635,41932.0,41923.0,0.25364462]
["bitfinex","BTCUSD",1641631212175,0.30312527,41931.0,41923.0,0.25364462]
["bitfinex","BTCUSD",1641631212378,0.059635,41932.0,41923.0,0.25364462]
["bitfinex","BTCUSD",1641631212976,0.11927,41932.0,41923.0,0.25364462]
["bitfinex","BTCUSD",1641631213176,0.11927,41932.0,41923.0,0.24664462]
["bitfinex","BTCUSD",1641631213177,0.059637,41931.0,41923.0,0.24664462]
["bitfinex","BTCUSD",1641631213977,0.05963617,41929.0,41923.0,0.25664462]
["bitfinex","BTCUSD",1641631214179,0.05963617,41929.0,41923.0,0.06]
["bitfinex","BTCUSD",1641631214381,0.30429496,41928.0,41923.0,0.01]
["bitfinex","BTCUSD",1641631214580,0.29166197,41926.0,41923.0,0.01]
["bitfinex","BTCUSD",1641631214779,0.72542202,41925.0,41923.0,0.01]
["bitfinex","BTCUSD",1641631214977,0.33652829,41924.0,41923.0,0.01]
["bitfinex","BTCUSD",1641631215183,0.71553529,41924.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631215377,0.33652829,41924.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631215580,0.059648,41923.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631215823,0.05965,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631216027,0.05965,41922.0,41920.0,0.022]
["bitfinex","BTCUSD",1641631216424,0.379007,41921.0,41920.0,0.022]
["bitfinex","BTCUSD",1641631216623,0.438658,41921.0,41920.0,0.022]
["bitfinex","BTCUSD",1641631217224,0.74102524,41921.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631217424,0.05965,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631218027,0.07265,41922.0,41920.0,0.015]
["bitfinex","BTCUSD",1641631218830,0.013,41922.0,41920.0,0.015]
["bitfinex","BTCUSD",1641631219227,0.05965045,41923.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631220080,0.059649,41922.0,41920.0,0.016]
["bitfinex","BTCUSD",1641631220881,0.119299,41922.0,41920.0,0.016]
["bitfinex","BTCUSD",1641631221383,0.119299,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631221981,0.136299,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631222582,0.076649,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631222783,0.017,41922.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631223424,0.05965045,41923.0,41920.0,0.01]
["bitfinex","BTCUSD",1641631224026,0.07565045,41923.0,41920.0,0.014]
["bitfinex","BTCUSD",1641631224424,0.016,41923.0,41920.0,0.014]
["bitfinex","BTCUSD",1641631225226,0.2841,41927.0,41913.0,0.25884402]
["bitfinex","BTCUSD",1641631225528,0.2841,41927.0,41913.0,0.36010678]
["bitfinex","BTCUSD",1641631225724,0.2841,41927.0,41914.0,0.13178664]
["bitfinex","BTCUSD",1641631226125,0.2841,41927.0,41913.0,0.38410678]
["bitfinex","BTCUSD",1641631226826,0.2841,41927.0,41916.0,0.059641]
["bitfinex","BTCUSD",1641631227090,0.05963973,41926.0,41920.0,0.15224483]
["bitfinex","BTCUSD",1641631227384,0.2841,41927.0,41920.0,0.15224483]
["bitfinex","BTCUSD",1641631227682,0.63785655,41930.0,41920.0,0.15224483]
["bitfinex","BTCUSD",1641631227883,0.63785655,41930.0,41920.0,0.20224483]
["bitfinex","BTCUSD",1641631228090,0.013,41927.0,41920.0,0.20724483]
["bitfinex","BTCUSD",1641631228284,0.013,41927.0,41923.0,0.059632]
["bitfinex","BTCUSD",1641631228484,0.013,41927.0,41926.0,1.781249]
["bitfinex","BTCUSD",1641631228684,0.013,41927.0,41926.0,1.78247553]
["bitfinex","BTCUSD",1641631228883,0.013,41927.0,41926.0,0.43247553]
["bitfinex","BTCUSD",1641631229082,0.013,41927.0,41926.0,0.48247553]
["bitfinex","BTCUSD",1641631229284,0.24924171,41938.0,41926.0,0.48247553]
["bitfinex","BTCUSD",1641631229585,0.00054107,41934.0,41932.0,0.059621]
["bitfinex","BTCUSD",1641631230185,0.00054107,41934.0,41933.0,0.14455327]
["bitfinex","BTCUSD",1641631230484,0.00054107,41934.0,41933.0,0.19455327]
["bitfinex","BTCUSD",1641631231329,0.26078146,41941.0,41933.0,0.19455327]
["bitfinex","BTCUSD",1641631231727,0.05962346,41939.0,41933.0,0.19455327]
["bitfinex","BTCUSD",1641631232130,0.03,41941.0,41933.0,0.20455327]
["bitfinex","BTCUSD",1641631233332,0.059622,41942.0,41933.0,0.19455327]
["bitfinex","BTCUSD",1641631233529,0.059622,41942.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631233729,0.05962056,41941.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631234030,0.059623,41941.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631234230,0.03,41942.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631235078,0.03,41942.0,41934.0,0.065919]
["bitfinex","BTCUSD",1641631235288,0.34874782,41943.0,41934.0,0.060919]
["bitfinex","BTCUSD",1641631235578,0.05962,41943.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631235981,0.05961985,41941.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631236180,0.098621,41943.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631236482,0.379007,41942.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631236679,0.1,41942.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631236884,0.159622,41942.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631237079,0.54871359,41942.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631237280,0.54871359,41942.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631237885,0.48909159,41943.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631238080,0.036,41942.0,41934.0,0.009301]
["bitfinex","BTCUSD",1641631238831,0.52509159,41942.0,41934.0,0.009301]
["bitfinex","BTCUSD",1641631239030,0.05961939,41941.0,41934.0,0.009301]
["bitfinex","BTCUSD",1641631239230,0.05961939,41941.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631240031,0.08561939,41941.0,41934.0,0.007301]
["bitfinex","BTCUSD",1641631241139,0.33166359,41941.0,41934.0,0.007301]
["bitfinex","BTCUSD",1641631241335,0.379007,41940.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631241534,0.06091772,41939.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631241734,2.18514075,41936.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631241935,0.979007,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631242189,0.68435755,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631242590,1.00790909,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631242889,1.06754409,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631243487,1.37715186,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631243691,1.86624345,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631244088,1.87724345,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631244290,1.38815186,41935.0,41934.0,0.001301]
["bitfinex","BTCUSD",1641631244688,1.38815186,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631245290,1.37715186,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631245928,1.05360032,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631246131,0.69835755,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631246332,0.31935055,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631246930,0.69835755,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631247331,0.17889464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631247732,0.05963464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631248132,0.07563464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631249433,0.05963464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631249884,0.17889464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631250087,0.31415714,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631250687,0.07563464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631250888,0.13526464,41936.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631251088,0.929007,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631251289,1.2337659,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631251492,0.6837659,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631252189,0.79311602,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631252388,0.018,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631253192,0.70012398,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631253428,0.68212398,41935.0,41934.0,0.006301]
["bitfinex","BTCUSD",1641631254033,1.0,41934.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631254230,2.29683898,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631254630,2.39683898,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631255231,2.78308536,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631255633,1.58308536,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631256131,1.59308536,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631256635,1.65272936,41933.0,41932.0,0.005]
["bitfinex","BTCUSD",1641631257279,1.65272936,41933.0,41917.0,0.18258934]
["bitfinex","BTCUSD",1641631257280,0.17428873,41931.0,41917.0,0.18258934]
["bitfinex","BTCUSD",1641631257580,0.17428873,41931.0,41917.0,0.05568337]
["bitfinex","BTCUSD",1641631257581,0.05964542,41924.0,41917.0,0.05568337]
["bitfinex","BTCUSD",1641631257778,0.059648,41923.0,41917.0,0.00568337]
["bitfinex","BTCUSD",1641631258979,0.36806342,41923.0,41917.0,0.00568337]
["bitfinex","BTCUSD",1641631259183,0.36216329,41922.0,41915.0,0.22858677]
["bitfinex","BTCUSD",1641631259980,0.42180951,41922.0,41915.0,0.22858677]
["bitfinex","BTCUSD",1641631260181,0.11929083,41926.0,41915.0,0.22858677]
["bitfinex","BTCUSD",1641631260483,0.30655545,41927.0,41915.0,0.27858677]
["bitfinex","BTCUSD",1641631260484,0.00126807,41927.0,41915.0,0.27858677]
["bitfinex","BTCUSD",1641631260932,0.00126807,41927.0,41916.0,0.0474]
["bitfinex","BTCUSD",1641631261133,0.05963443,41930.0,41916.0,0.0474]
["bitfinex","BTCUSD",1641631261735,0.56927186,41932.0,41918.0,0.05963443]
["bitfinex","BTCUSD",1641631261931,0.56927186,41932.0,41920.0,0.059636]
["bitfinex","BTCUSD",1641631262132,0.059636,41931.0,41922.0,0.17193862]
["bitfinex","BTCUSD",1641631262333,0.059636,41931.0,41922.0,0.22193862]
["bitfinex","BTCUSD",1641631262535,0.05963348,41930.0,41922.0,0.22193862]
["bitfinex","BTCUSD",1641631262837,0.48641176,41935.0,41929.0,0.00124383]
["bitfinex","BTCUSD",1641631263037,0.48641176,41935.0,41933.0,0.00126147]
["bitfinex","BTCUSD",1641631263237,0.2821,41947.0,41934.0,0.19854561]
["bitfinex","BTCUSD",1641631263238,0.48641176,41936.0,41934.0,0.19854561]
["bitfinex","BTCUSD",1641631263635,0.48641176,41936.0,41934.0,0.24854561]
["bitfinex","BTCUSD",1641631263836,0.68537241,41940.0,41934.0,0.24854561]
["bitfinex","BTCUSD",1641631264037,0.48641176,41942.0,41934.0,0.30815939]
["bitfinex","BTCUSD",1641631264436,0.48141176,41942.0,41934.0,0.30815939]
["bitfinex","BTCUSD",1641631264687,0.48141176,41942.0,41938.0,0.059614]
["bitfinex","BTCUSD",1641631264889,0.48141176,41945.0,41938.0,0.059614]
["bitfinex","BTCUSD",1641631265087,0.48141176,41945.0,41940.0,0.059609]
["bitfinex","BTCUSD",1641631265686,0.48141176,41945.0,41942.0,0.15652908]
["bitfinex","BTCUSD",1641631265886,0.9817,41948.0,41942.0,0.05]
["bitfinex","BTCUSD",1641631266188,0.06082801,41949.0,41942.0,0.069]
["bitfinex","BTCUSD",1641631266488,0.0608293,41949.0,41943.0,0.32145793]
["bitfinex","BTCUSD",1641631266889,0.0608293,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1641631267088,0.0608293,41949.0,41942.0,0.17440607]
["bitfinex","BTCUSD",1641631267287,0.0608293,41949.0,41942.0,0.22440607]
["bitfinex","BTCUSD",1641631267489,0.0608293,41949.0,41942.0,0.05]
["bitfinex","BTCUSD",1641631267689,0.05961099,41948.0,41941.0,0.0474]
["bitfinex","BTCUSD",1641631268192,0.23465211,41943.0,41941.0,0.0964]
["bitfinex","BTCUSD",1641631268634,0.29426913,41943.0,41941.0,0.0964]
["bitfinex","BTCUSD",1641631268836,0.05961702,41943.0,41941.0,0.049]
["bitfinex","BTCUSD",1641631269034,0.0012197,41949.0,41941.0,0.049]
["bitfinex","BTCUSD",1641631269436,0.0012197,41949.0,41936.0,0.19996853]
["bitfinex","BTCUSD",1641631269734,0.27061258,41948.0,41936.0,0.24996853]
["bitfinex","BTCUSD",1641631269935,0.0012197,41949.0,41939.0,0.059611]
["bitfinex","BTCUSD",1641631270136,0.68537241,41950.0,41939.0,0.00121433]
["bitfinex","BTCUSD",1641631270336,0.68537241,41950.0,41940.0,0.0474]
["bitfinex","BTCUSD",1641631270538,1.36670912,41953.0,41940.0,0.0474]
["bitfinex","BTCUSD",1641631270936,0.27780742,41952.0,41945.0,0.15062864]
["bitfinex","BTCUSD",1641631271236,0.27780742,41952.0,41940.0,0.0474]
["bitfinex","BTCUSD",1641631271636,0.27780742,41952.0,41942.0,0.119214]
["bitfinex","BTCUSD",1641631272089,0.05960624,41951.0,41942.0,0.169214]
["bitfinex","BTCUSD",1641631272278,0.27780742,41952.0,41943.0,0.15522617]
["bitfinex","BTCUSD",1641631272677,0.27780742,41952.0,41943.0,0.20522617]
["bitfinex","BTCUSD",1641631273578,0.12185493,41953.0,41943.0,0.20522617]
["bitfinex","BTCUSD",1641631273781,0.41535304,41954.0,41945.0,0.119206]
["bitfinex","BTCUSD",1641631273980,0.48853291,41952.0,41945.0,0.169206]
["bitfinex","BTCUSD",1641631275582,0.48853291,41953.0,41945.0,0.169206]
["bitfinex","BTCUSD",1641631276033,0.48853291,41953.0,41945.0,0.05]
["bitfinex","BTCUSD",1641631276237,0.48853291,41953.0,41945.0,0.054]
["bitfinex","BTCUSD",1641631276433,0.48853291,41953.0,41945.0,0.004]
["bitfinex","BTCUSD",1641631276733,0.48853291,41954.0,41945.0,0.004]
["bitfinex","BTCUSD",1641631277539,0.48853291,41954.0,41943.0,0.26483117]
["bitfinex","BTCUSD",1641631277834,0.54813991,41954.0,41943.0,0.26483117]
["bitfinex","BTCUSD",1641631278139,0.05960629,41950.0,41943.0,0.26883117]
["bitfinex","BTCUSD",1641631279437,0.05960629,41950.0,41943.0,0.26483117]
["bitfinex","BTCUSD",1641631279982,0.36559726,41952.0,41944.0,0.0013007]
["bitfinex","BTCUSD",1641631280182,0.73952814,41955.0,41944.0,0.0609037]
["bitfinex","BTCUSD",1641631280794,0.48982597,41955.0,41944.0,0.29634922]
["bitfinex","BTCUSD",1641631280988,0.48853291,41955.0,41947.0,0.059598]
["bitfinex","BTCUSD",1641631281185,0.48853291,41956.0,41951.0,0.00128435]
["bitfinex","BTCUSD",1641631281385,0.48853291,41956.0,41954.0,0.19256242]
["bitfinex","BTCUSD",1641631281685,0.004,41959.0,41954.0,0.24256242]
["bitfinex","BTCUSD",1641631282285,0.004,41959.0,41954.0,0.24856242]
["bitfinex","BTCUSD",1641631283433,0.004,41959.0,41954.0,0.24256242]
["bitfinex","BTCUSD",1641631284233,0.004,41959.0,41954.0,0.25856242]
["bitfinex","BTCUSD",1641631284436,0.004,41959.0,41954.0,0.50021725]
["bitfinex","BTCUSD",1641631284636,0.004,41959.0,41954.0,0.25856242]
["bitfinex","BTCUSD",1641631285237,0.004,41959.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631286238,0.004,41959.0,41955.0,0.01430039]
["bitfinex","BTCUSD",1641631287487,0.65562758,41961.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631287488,0.47843758,41961.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631288285,0.47843758,41961.0,41955.0,0.01030039]
["bitfinex","BTCUSD",1641631289586,0.05959509,41960.0,41955.0,0.01030039]
["bitfinex","BTCUSD",1641631290093,0.05959509,41960.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631290288,0.40355614,41956.0,41955.0,0.01230039]
["bitfinex","BTCUSD",1641631291438,0.40355614,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631291639,0.46315465,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631292241,0.46515465,41956.0,41955.0,0.01530039]
["bitfinex","BTCUSD",1641631292642,0.40555614,41956.0,41955.0,0.01530039]
["bitfinex","BTCUSD",1641631293041,0.46515483,41956.0,41955.0,0.01530039]
["bitfinex","BTCUSD",1641631293441,0.46315483,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631294243,0.47315483,41956.0,41955.0,0.01130039]
["bitfinex","BTCUSD",1641631295087,0.06959869,41956.0,41955.0,0.01130039]
["bitfinex","BTCUSD",1641631295484,0.05959869,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631295685,0.05959634,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631296289,0.07359634,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631297486,0.05959634,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631298360,0.43510227,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631299557,0.42110227,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631299758,0.17880531,41957.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631299960,0.05960183,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631302382,0.07460183,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631303582,0.05960183,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631303983,0.5481271,41959.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631304284,0.012,41956.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631305484,0.05959524,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631306342,0.07059524,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631306942,0.011,41958.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631307644,1.3761291,41961.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631307844,0.88759619,41961.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631308045,0.05959535,41959.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631308445,0.059596,41960.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631308745,0.48853291,41959.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631309886,0.05959521,41957.0,41955.0,0.00130039]
["bitfinex","BTCUSD",1641631312287,0.08659521,41957.0,41955.0,0.00230039]
["bitfinex","BTCUSD",1641631312688,0.65011181,41960.0,41955.0,0.00230039]
["bitfinex","BTCUSD",1641631313341,0.05961,41958.0,41955.0,0.00230039]
["bitfinex","BTCUSD",1641631313543,1.779007,41956.0,41946.0,0.5]
["bitfinex","BTCUSD",1641631313739,0.00122411,41954.0,41946.0,0.5]
["bitfinex","BTCUSD",1641631313939,0.379007,41953.0,41940.0,0.00121463]
["bitfinex","BTCUSD",1641631314140,0.28120332,41947.0,41940.0,0.5]
["bitfinex","BTCUSD",1641631314339,0.43000576,41946.0,41940.0,0.5]
["bitfinex","BTCUSD",1641631314538,0.60885316,41946.0,41940.0,0.5]
["bitfinex","BTCUSD",1641631314940,0.059615,41945.0,41940.0,0.5]
["bitfinex","BTCUSD",1641631315240,0.43000576,41946.0,41937.0,0.650809]
["bitfinex","BTCUSD",1641631315438,0.43000576,41946.0,41937.0,0.750809]
["bitfinex","BTCUSD",1641631315840,0.43000576,41946.0,41937.0,0.250809]
["bitfinex","BTCUSD",1641631316042,0.43000576,41946.0,41937.0,0.31042]
["bitfinex","BTCUSD",1641631316243,0.43400576,41946.0,41937.0,0.31042]
["bitfinex","BTCUSD",1641631316442,0.004,41946.0,41937.0,0.31042]
["bitfinex","BTCUSD",1641631317090,0.05961219,41945.0,41937.0,0.31042]
["bitfinex","BTCUSD",1641631317786,0.05961219,41945.0,41938.0,0.059611]
["bitfinex","BTCUSD",1641631318187,0.42482645,41945.0,41938.0,0.059611]
["bitfinex","BTCUSD",1641631318384,0.42482645,41945.0,41937.0,0.250809]
["bitfinex","BTCUSD",1641631318784,0.24092009,41944.0,41937.0,0.250809]
["bitfinex","BTCUSD",1641631318986,0.24092009,41944.0,41937.0,0.05]
["bitfinex","BTCUSD",1641631318987,0.36479563,41943.0,41937.0,0.05]
["bitfinex","BTCUSD",1641631319187,0.30518047,41943.0,41937.0,0.05]
["bitfinex","BTCUSD",1641631319387,0.30518047,41943.0,41934.0,0.00124998]
["bitfinex","BTCUSD",1641631319787,0.30518047,41943.0,41929.0,0.619234]
["bitfinex","BTCUSD",1641631319987,0.059618,41943.0,41933.0,0.059617]
["bitfinex","BTCUSD",1641631320188,0.49421478,41943.0,41932.0,0.24883447]
["bitfinex","BTCUSD",1641631320388,0.43172872,41943.0,41932.0,0.18921647]
["bitfinex","BTCUSD",1641631320590,0.12050881,41943.0,41932.0,0.18921647]
["bitfinex","BTCUSD",1641631321034,0.00126991,41943.0,41932.0,0.18921647]
["bitfinex","BTCUSD",1641631321239,0.00126991,41943.0,41932.0,0.24883547]
["bitfinex","BTCUSD",1641631321637,0.00126991,41943.0,41935.0,0.059614]
["bitfinex","BTCUSD",1641631322536,0.00126991,41943.0,41935.0,0.119229]
["bitfinex","BTCUSD",1641631323540,0.00126991,41943.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641631323743,0.30656756,41943.0,41934.0,0.059616]
["bitfinex","BTCUSD",1641631323940,0.00126991,41943.0,41932.0,0.18921647]
["bitfinex","BTCUSD",1641631324989,0.0608846,41943.0,41935.0,0.059615]
["bitfinex","BTCUSD",1641631325189,0.00126991,41943.0,41935.0,0.059615]
["bitfinex","BTCUSD",1641631325589,0.49128822,41948.0,41935.0,0.059615]
["bitfinex","BTCUSD",1641631326191,0.49128822,41948.0,41943.0,0.059603]
["bitfinex","BTCUSD",1641631326394,0.00122518,41950.0,41943.0,0.16115392]
["bitfinex","BTCUSD",1641631326395,0.49128822,41949.0,41943.0,0.16115392]
["bitfinex","BTCUSD",1641631326790,0.49128822,41949.0,41943.0,0.27075492]
["bitfinex","BTCUSD",1641631326989,0.49128822,41949.0,41943.0,0.32075492]
["bitfinex","BTCUSD",1641631327190,0.49128822,41951.0,41943.0,0.32075492]
["bitfinex","BTCUSD",1641631327790,0.49128822,41951.0,41943.0,0.27075492]
["bitfinex","BTCUSD",1641631327991,0.059605,41952.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631328438,0.004,41951.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631328838,0.06360334,41951.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631329041,0.004,41951.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631329640,0.77668822,41954.0,41943.0,0.27075692]
["bitfinex","BTCUSD",1641631329641,0.83629122,41954.0,41943.0,0.27075692]
["bitfinex","BTCUSD",1641631330140,1.13986025,41954.0,41943.0,0.27075692]
["bitfinex","BTCUSD",1641631330339,0.94129122,41954.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631330540,1.14749939,41954.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631330741,0.05960586,41949.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631330943,0.49128822,41953.0,41943.0,0.21115392]
["bitfinex","BTCUSD",1641631331543,0.49128822,41953.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631331941,0.49128822,41953.0,41944.0,0.06090165]
["bitfinex","BTCUSD",1641631332193,0.345003,41954.0,41944.0,0.06090165]
["bitfinex","BTCUSD",1641631332194,0.83629122,41954.0,41944.0,0.06090165]
["bitfinex","BTCUSD",1641631332694,0.345003,41954.0,41944.0,0.06090165]
["bitfinex","BTCUSD",1641631333094,0.345003,41954.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631333294,0.059605,41952.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631333895,0.24906566,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631334296,0.66709244,41947.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631334696,0.5925345,41950.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631334894,0.059611,41948.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631335696,0.059614,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631335940,0.059611,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631336341,0.008,41946.0,41944.0,0.04730065]
["bitfinex","BTCUSD",1641631337742,0.06527234,41952.0,41944.0,0.04730065]
["bitfinex","BTCUSD",1641631337743,0.73401822,41951.0,41944.0,0.18763191]
["bitfinex","BTCUSD",1641631337942,0.05960655,41949.0,41944.0,0.18763191]
["bitfinex","BTCUSD",1641631338145,0.05960655,41949.0,41944.0,0.23763191]
["bitfinex","BTCUSD",1641631338343,0.05960655,41949.0,41944.0,0.27663191]
["bitfinex","BTCUSD",1641631338744,0.306338,41951.0,41944.0,0.27663191]
["bitfinex","BTCUSD",1641631338946,0.05960851,41948.0,41944.0,0.09030065]
["bitfinex","BTCUSD",1641631339246,0.05960851,41948.0,41944.0,0.04030065]
["bitfinex","BTCUSD",1641631339690,0.05960851,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631339891,0.05961033,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631340290,0.06161033,41947.0,41944.0,0.03030065]
["bitfinex","BTCUSD",1641631340891,0.002,41947.0,41944.0,0.03030065]
["bitfinex","BTCUSD",1641631341493,0.002,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631341692,0.49128822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631342192,0.05961,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631342391,0.06561,41950.0,41944.0,0.04230065]
["bitfinex","BTCUSD",1641631342594,0.006,41950.0,41944.0,0.04230065]
["bitfinex","BTCUSD",1641631343735,0.302338,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631343936,0.24273,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631344435,0.24773,41951.0,41944.0,0.03530065]
["bitfinex","BTCUSD",1641631344738,0.73901822,41951.0,41944.0,0.03530065]
["bitfinex","BTCUSD",1641631344936,0.05960774,41949.0,41944.0,0.03530065]
["bitfinex","BTCUSD",1641631345334,0.73901822,41951.0,41944.0,0.03530065]
["bitfinex","BTCUSD",1641631345534,0.73401822,41951.0,41944.0,0.17516508]
["bitfinex","BTCUSD",1641631345936,0.73401822,41951.0,41944.0,0.22516508]
["bitfinex","BTCUSD",1641631346335,0.05960623,41949.0,41944.0,0.26416508]
["bitfinex","BTCUSD",1641631346835,0.006,41951.0,41944.0,0.26416508]
["bitfinex","BTCUSD",1641631347497,0.55656056,41952.0,41944.0,0.26416508]
["bitfinex","BTCUSD",1641631347694,0.06527234,41952.0,41944.0,0.22516508]
["bitfinex","BTCUSD",1641631347896,0.05960379,41951.0,41944.0,0.22516508]
["bitfinex","BTCUSD",1641631348095,0.06527234,41952.0,41944.0,0.28476708]
["bitfinex","BTCUSD",1641631348298,0.06527234,41952.0,41945.0,0.05]
["bitfinex","BTCUSD",1641631348496,0.06527234,41952.0,41946.0,0.059599]
["bitfinex","BTCUSD",1641631348897,0.06527234,41952.0,41945.0,0.05]
["bitfinex","BTCUSD",1641631349597,0.06527234,41952.0,41944.0,0.28476204]
["bitfinex","BTCUSD",1641631349799,0.06527234,41952.0,41946.0,0.059599]
["bitfinex","BTCUSD",1641631349996,0.2854,41954.0,41945.0,0.0596]
["bitfinex","BTCUSD",1641631350197,0.2854,41954.0,41945.0,0.1096]
["bitfinex","BTCUSD",1641631350398,0.2854,41954.0,41946.0,0.064]
["bitfinex","BTCUSD",1641631351638,0.2854,41954.0,41946.0,0.114]
["bitfinex","BTCUSD",1641631352039,0.2854,41954.0,41946.0,0.064]
["bitfinex","BTCUSD",1641631352240,0.77668822,41954.0,41946.0,0.064]
["bitfinex","BTCUSD",1641631352440,0.77868822,41954.0,41946.0,0.179]
["bitfinex","BTCUSD",1641631352838,0.83829122,41954.0,41946.0,0.179]
["bitfinex","BTCUSD",1641631353039,0.77868822,41954.0,41946.0,0.129]
["bitfinex","BTCUSD",1641631353638,0.77668822,41954.0,41945.0,0.059601]
["bitfinex","BTCUSD",1641631354041,0.77668822,41954.0,41945.0,0.119201]
["bitfinex","BTCUSD",1641631354440,0.77668822,41954.0,41945.0,0.183201]
["bitfinex","BTCUSD",1641631354697,0.77668822,41954.0,41945.0,0.233201]
["bitfinex","BTCUSD",1641631354899,0.836288,41954.0,41945.0,0.233201]
["bitfinex","BTCUSD",1641631355597,0.836288,41954.0,41945.0,0.169201]
["bitfinex","BTCUSD",1641631355797,0.89589422,41954.0,41944.0,0.22516508]
["bitfinex","BTCUSD",1641631355997,0.05960347,41951.0,41944.0,0.22516508]
["bitfinex","BTCUSD",1641631356499,0.33355248,41952.0,41944.0,0.06730065]
["bitfinex","BTCUSD",1641631357101,0.05960546,41949.0,41944.0,0.11730065]
["bitfinex","BTCUSD",1641631357302,0.33261707,41947.0,41944.0,0.11730065]
["bitfinex","BTCUSD",1641631357499,0.33261707,41947.0,41944.0,0.06730065]
["bitfinex","BTCUSD",1641631357703,0.33261707,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631358101,0.39223007,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631358538,0.45184307,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631358737,0.45184039,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631359941,0.23870879,41945.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631362188,0.11922648,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631362387,0.455,41945.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631362589,0.005,41945.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631363588,0.11922648,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631363989,0.33343148,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631364391,0.003,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631365595,0.49128822,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631365841,0.49128822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631366241,0.05960501,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631366441,0.49428822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631367241,0.003,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631367641,0.05960504,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631368442,0.001,41949.0,41944.0,0.07330065]
["bitfinex","BTCUSD",1641631368742,0.001,41949.0,41944.0,0.12330065]
["bitfinex","BTCUSD",1641631370198,0.84211484,41952.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631370399,0.84211484,41952.0,41944.0,0.07730065]
["bitfinex","BTCUSD",1641631370598,0.84211484,41952.0,41944.0,0.02730065]
["bitfinex","BTCUSD",1641631370998,0.05960437,41949.0,41944.0,0.02730065]
["bitfinex","BTCUSD",1641631371598,0.05960437,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631372209,0.05960613,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631372400,0.006,41949.0,41944.0,0.02130065]
["bitfinex","BTCUSD",1641631373750,0.05960784,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631373948,0.49128822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631374550,0.49428822,41950.0,41944.0,0.03930065]
["bitfinex","BTCUSD",1641631374753,0.05960509,41949.0,41944.0,0.03930065]
["bitfinex","BTCUSD",1641631375149,0.003,41950.0,41944.0,0.03930065]
["bitfinex","BTCUSD",1641631375749,0.49128822,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631376349,0.49128822,41951.0,41944.0,0.01730065]
["bitfinex","BTCUSD",1641631376549,0.007,41951.0,41944.0,0.01730065]
["bitfinex","BTCUSD",1641631376749,0.007,41951.0,41944.0,0.12690265]
["bitfinex","BTCUSD",1641631376949,0.007,41951.0,41944.0,0.06730065]
["bitfinex","BTCUSD",1641631377196,0.007,41951.0,41944.0,0.01730065]
["bitfinex","BTCUSD",1641631377796,0.67577625,41952.0,41944.0,0.01730065]
["bitfinex","BTCUSD",1641631377797,0.67577625,41952.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631377996,0.059608,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631378197,0.05960698,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631378398,0.49128822,41951.0,41944.0,0.07130065]
["bitfinex","BTCUSD",1641631378997,0.49128822,41951.0,41944.0,0.12130065]
["bitfinex","BTCUSD",1641631379198,0.55656025,41952.0,41944.0,0.12130065]
["bitfinex","BTCUSD",1641631379401,0.67576825,41952.0,41944.0,0.12130065]
["bitfinex","BTCUSD",1641631379598,0.67576825,41952.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631379798,0.05960498,41949.0,41944.0,0.05130065]
["bitfinex","BTCUSD",1641631379998,0.55656025,41952.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631380505,0.059608,41950.0,41944.0,0.06230065]
["bitfinex","BTCUSD",1641631380701,0.379007,41949.0,41944.0,0.06230065]
["bitfinex","BTCUSD",1641631380945,0.81097062,41951.0,41944.0,0.06230065]
["bitfinex","BTCUSD",1641631381147,0.61051578,41949.0,41944.0,0.06230065]
["bitfinex","BTCUSD",1641631381747,0.61051578,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631381748,0.059613,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631382146,0.059613,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631382545,0.05961187,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631383653,0.5508949,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631384048,0.49128822,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631384347,0.49328822,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631384993,0.55289355,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631385393,0.06160533,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631385592,0.059607,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631385996,0.55089522,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631386997,0.49128822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631387597,0.55656025,41952.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631388200,0.05960657,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631388848,0.49128822,41950.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631389248,0.49128822,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631389649,0.55089106,41951.0,41944.0,0.06090365]
["bitfinex","BTCUSD",1641631389949,0.55089106,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631390149,0.49128822,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631390848,0.61050022,41951.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631391049,0.05960655,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631391652,0.49128822,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631392090,0.05961,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631393495,0.55089531,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631395843,0.05960709,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631396448,0.55089531,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631400097,0.05960774,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631400395,0.79379324,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631400396,2.75031271,41949.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631400991,0.0012582,41948.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631401191,0.47769562,41947.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631401391,0.85779689,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631401994,0.91740989,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631402196,0.91328866,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631402593,0.75496029,41945.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631402795,0.61651552,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631403844,0.61051552,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631404145,0.55090252,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631404342,0.49128822,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631404544,0.50128822,41946.0,41944.0,0.00130065]
["bitfinex","BTCUSD",1641631405149,0.50128822,41946.0,41944.0,0.17145511]
["bitfinex","BTCUSD",1641631405344,0.01,41946.0,41945.0,0.27997016]
["bitfinex","BTCUSD",1641631405545,0.01,41946.0,41945.0,0.2818309]
["bitfinex","BTCUSD",1641631405747,0.49128822,41949.0,41945.0,0.2818309]
["bitfinex","BTCUSD",1641631406145,0.49128822,41950.0,41945.0,0.2818309]
["bitfinex","BTCUSD",1641631406545,0.49128822,41950.0,41945.0,0.4010339]
["bitfinex","BTCUSD",1641631406744,0.49128822,41950.0,41945.0,0.3414329]
["bitfinex","BTCUSD",1641631406946,0.49128822,41950.0,41945.0,0.3318309]
["bitfinex","BTCUSD",1641631407202,0.00053856,41951.0,41945.0,0.3318309]
["bitfinex","BTCUSD",1641631407203,0.49128822,41951.0,41945.0,0.3318309]
["bitfinex","BTCUSD",1641631407599,0.49128822,41951.0,41947.0,0.17878794]
["bitfinex","BTCUSD",1641631407799,0.78888822,41953.0,41948.0,0.32170335]
["bitfinex","BTCUSD",1641631408000,0.49128822,41953.0,41948.0,0.32170335]
["bitfinex","BTCUSD",1641631408500,0.9839,41955.0,41948.0,0.32170335]
["bitfinex","BTCUSD",1641631408501,0.49128822,41954.0,41948.0,0.33970335]
["bitfinex","BTCUSD",1641631408700,0.49128822,41954.0,41951.0,0.059592]
["bitfinex","BTCUSD",1641631409101,0.49128822,41954.0,41950.0,0.109594]
["bitfinex","BTCUSD",1641631409305,0.58121712,41959.0,41948.0,0.38970335]
["bitfinex","BTCUSD",1641631409306,0.49128822,41955.0,41948.0,0.38970335]
["bitfinex","BTCUSD",1641631409700,0.49128822,41955.0,41948.0,0.37170335]
["bitfinex","BTCUSD",1641631409904,0.49128822,41956.0,41948.0,0.37170335]
["bitfinex","BTCUSD",1641631410105,0.05959821,41954.0,41948.0,0.37170335]
["bitfinex","BTCUSD",1641631410602,0.05959821,41954.0,41948.0,0.39970335]
["bitfinex","BTCUSD",1641631410841,0.0596,41955.0,41949.0,0.26807237]
["bitfinex","BTCUSD",1641631411141,0.0596,41955.0,41948.0,0.128]
["bitfinex","BTCUSD",1641631411543,0.55088822,41955.0,41948.0,0.128]
["bitfinex","BTCUSD",1641631411841,0.49128822,41955.0,41948.0,0.128]
["bitfinex","BTCUSD",1641631412546,0.49128822,41956.0,41949.0,0.26735393]
["bitfinex","BTCUSD",1641631412742,0.49128822,41956.0,41948.0,0.163]
["bitfinex","BTCUSD",1641631413743,0.49128822,41956.0,41948.0,0.05]
["bitfinex","BTCUSD",1641631413945,0.05959816,41954.0,41948.0,0.05]
["bitfinex","BTCUSD",1641631414244,0.05959816,41954.0,41946.0,0.169196]
["bitfinex","BTCUSD",1641631414444,0.05959816,41954.0,41948.0,0.03]
["bitfinex","BTCUSD",1641631414707,0.55088622,41956.0,41948.0,0.03]
["bitfinex","BTCUSD",1641631415110,0.05959801,41955.0,41948.0,0.03]
["bitfinex","BTCUSD",1641631415809,0.05959801,41955.0,41946.0,0.05]
["bitfinex","BTCUSD",1641631416009,0.05959801,41955.0,41947.0,0.059597]
["bitfinex","BTCUSD",1641631416208,0.05959801,41955.0,41948.0,0.28596942]
["bitfinex","BTCUSD",1641631416410,0.0595992,41953.0,41948.0,0.33596942]
["bitfinex","BTCUSD",1641631416610,0.0595992,41953.0,41948.0,0.38596942]
["bitfinex","BTCUSD",1641631416811,0.0596,41955.0,41948.0,0.38596942]
["bitfinex","BTCUSD",1641631417213,0.0596,41955.0,41948.0,0.1]
["bitfinex","BTCUSD",1641631417413,0.059604,41952.0,41948.0,0.05]
["bitfinex","BTCUSD",1641631417616,0.0596026,41951.0,41948.0,0.27264146]
["bitfinex","BTCUSD",1641631417814,0.49128822,41956.0,41948.0,0.32218837]
["bitfinex","BTCUSD",1641631418013,0.49128822,41956.0,41948.0,0.05]
["bitfinex","BTCUSD",1641631418646,0.49128822,41956.0,41948.0,0.077]
["bitfinex","BTCUSD",1641631418847,0.49128822,41956.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631419548,0.05960488,41954.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631420049,0.61049012,41956.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631420050,0.49128822,41956.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631420649,0.11921185,41955.0,41949.0,0.0163084]
["bitfinex","BTCUSD",1641631420849,0.059602,41954.0,41949.0,0.0163084]
["bitfinex","BTCUSD",1641631421452,0.119205,41954.0,41949.0,0.0163084]
["bitfinex","BTCUSD",1641631421652,0.059602,41954.0,41949.0,0.0163084]
["bitfinex","BTCUSD",1641631421853,0.059602,41954.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631422093,0.0596012,41952.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631422295,0.11921185,41955.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631422494,0.49128822,41956.0,41949.0,0.0173084]
["bitfinex","BTCUSD",1641631422695,0.003,41952.0,41949.0,0.0173084]
["bitfinex","BTCUSD",1641631424094,0.05959886,41954.0,41949.0,0.0013084]
["bitfinex","BTCUSD",1641631424298,0.05959886,41954.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631425298,0.05959629,41956.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631426546,0.06459629,41956.0,41952.0,0.00408404]
["bitfinex","BTCUSD",1641631427347,0.05959805,41955.0,41952.0,0.00408404]
["bitfinex","BTCUSD",1641631427747,0.05959805,41955.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631428150,0.059601,41954.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631428647,0.059601,41954.0,41952.0,0.00108404]
["bitfinex","BTCUSD",1641631430598,0.071601,41954.0,41952.0,0.00108404]
["bitfinex","BTCUSD",1641631431499,0.059601,41954.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631432899,0.61048427,41955.0,41952.0,8.404e-05]
["bitfinex","BTCUSD",1641631433100,0.55088627,41955.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631433345,0.00124402,41957.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631433346,0.05960076,41953.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631433945,0.119208,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631434148,0.059604,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631434546,0.059604,41952.0,41950.0,0.05808404]
["bitfinex","BTCUSD",1641631434946,0.1192084,41952.0,41950.0,0.05808404]
["bitfinex","BTCUSD",1641631435148,0.059605,41951.0,41950.0,0.05808404]
["bitfinex","BTCUSD",1641631435950,0.059605,41951.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631436548,0.060605,41951.0,41950.0,0.04208404]
["bitfinex","BTCUSD",1641631437799,0.059605,41951.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631438600,0.064605,41951.0,41950.0,0.03708404]
["bitfinex","BTCUSD",1641631439798,0.059605,41951.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631440602,0.065605,41951.0,41950.0,0.03808404]
["bitfinex","BTCUSD",1641631441844,0.059605,41951.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631442046,0.38874306,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631442047,0.32913906,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631442244,0.0596044,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631442645,0.0656044,41952.0,41950.0,0.04008404]
["bitfinex","BTCUSD",1641631443849,0.0596044,41952.0,41950.0,8.404e-05]
["bitfinex","BTCUSD",1641631444705,0.0616044,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631445107,0.00191596,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631445904,0.55088622,41956.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631446606,0.078598,41956.0,41951.0,0.00830896]
["bitfinex","BTCUSD",1641631446812,0.138196,41956.0,41951.0,0.00830896]
["bitfinex","BTCUSD",1641631447007,0.0595979,41954.0,41951.0,0.00830896]
["bitfinex","BTCUSD",1641631448008,0.0595979,41954.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631448751,0.0665979,41954.0,41951.0,0.01330896]
["bitfinex","BTCUSD",1641631450053,0.059602,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631450252,0.11920761,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631450653,0.12720761,41953.0,41951.0,0.01230896]
["bitfinex","BTCUSD",1641631451255,0.61849583,41953.0,41951.0,0.01230896]
["bitfinex","BTCUSD",1641631452098,0.61049583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631452699,0.62249583,41953.0,41951.0,0.00230896]
["bitfinex","BTCUSD",1641631454000,0.61049583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631454700,0.62149583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631455854,0.61049583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631456659,0.62249583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631457957,0.61049583,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631458359,0.49128822,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631458759,0.50628822,41953.0,41951.0,0.16141373]
["bitfinex","BTCUSD",1641631458959,0.50628822,41953.0,41951.0,0.00730896]
["bitfinex","BTCUSD",1641631459166,0.50628822,41953.0,41951.0,0.05730896]
["bitfinex","BTCUSD",1641631459360,0.50628822,41953.0,41951.0,0.21014961]
["bitfinex","BTCUSD",1641631459613,0.015,41953.0,41951.0,0.06689996]
["bitfinex","BTCUSD",1641631459814,0.015,41953.0,41951.0,0.21765235]
["bitfinex","BTCUSD",1641631460012,0.49128822,41956.0,41951.0,0.06089996]
["bitfinex","BTCUSD",1641631460413,0.059593,41960.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631460414,0.49128822,41957.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631460614,0.49128822,41957.0,41951.0,0.01030896]
["bitfinex","BTCUSD",1641631460816,0.007,41956.0,41951.0,0.01030896]
["bitfinex","BTCUSD",1641631461214,0.007,41956.0,41951.0,0.16131352]
["bitfinex","BTCUSD",1641631461415,0.007,41956.0,41951.0,0.22090552]
["bitfinex","BTCUSD",1641631461614,0.007,41956.0,41951.0,0.28049752]
["bitfinex","BTCUSD",1641631461917,0.49128822,41958.0,41951.0,0.27149752]
["bitfinex","BTCUSD",1641631462115,0.49128822,41958.0,41951.0,0.20231352]
["bitfinex","BTCUSD",1641631462314,0.49128822,41958.0,41951.0,0.15231352]
["bitfinex","BTCUSD",1641631462515,0.49128822,41958.0,41951.0,0.21190452]
["bitfinex","BTCUSD",1641631462715,0.49128822,41958.0,41951.0,0.28249552]
["bitfinex","BTCUSD",1641631463116,0.49128822,41958.0,41951.0,0.33249552]
["bitfinex","BTCUSD",1641631463953,0.49128822,41958.0,41951.0,0.42149552]
["bitfinex","BTCUSD",1641631464352,0.48628822,41958.0,41951.0,0.32149552]
["bitfinex","BTCUSD",1641631464555,0.48628822,41958.0,41951.0,0.27049096]
["bitfinex","BTCUSD",1641631464755,0.48628822,41958.0,41951.0,0.29049096]
["bitfinex","BTCUSD",1641631465153,0.54588097,41958.0,41951.0,0.23089996]
["bitfinex","BTCUSD",1641631465553,0.54588097,41958.0,41951.0,0.13089996]
["bitfinex","BTCUSD",1641631465755,0.05959275,41958.0,41951.0,0.13089996]
["bitfinex","BTCUSD",1641631465953,0.05959275,41958.0,41951.0,0.11089996]
["bitfinex","BTCUSD",1641631466652,0.05959275,41958.0,41951.0,0.13089996]
["bitfinex","BTCUSD",1641631466852,0.05959275,41958.0,41951.0,0.07130896]
["bitfinex","BTCUSD",1641631467304,0.05959275,41958.0,41952.0,0.2673296]
["bitfinex","BTCUSD",1641631468806,0.05959275,41958.0,41952.0,0.2853296]
["bitfinex","BTCUSD",1641631469808,0.05959275,41958.0,41952.0,0.018]
["bitfinex","BTCUSD",1641631470010,0.05959275,41958.0,41951.0,0.11090096]
["bitfinex","BTCUSD",1641631470011,0.05959444,41956.0,41951.0,0.05130896]
["bitfinex","BTCUSD",1641631470211,0.05959444,41956.0,41952.0,0.26559313]
["bitfinex","BTCUSD",1641631470850,0.05959444,41956.0,41952.0,0.28559313]
["bitfinex","BTCUSD",1641631471052,0.05642644,41956.0,41952.0,0.28559313]
["bitfinex","BTCUSD",1641631471252,0.05959613,41956.0,41952.0,0.28559313]
["bitfinex","BTCUSD",1641631471452,0.6628792,41961.0,41952.0,0.28559313]
["bitfinex","BTCUSD",1641631471654,0.6628792,41961.0,41952.0,0.02]
["bitfinex","BTCUSD",1641631472058,0.059597,41958.0,41951.0,0.10130896]
["bitfinex","BTCUSD",1641631472258,0.0595959,41956.0,41951.0,0.26776209]
["bitfinex","BTCUSD",1641631472652,0.0595959,41956.0,41951.0,0.28776209]
["bitfinex","BTCUSD",1641631473254,0.6628792,41961.0,41951.0,0.28776209]
["bitfinex","BTCUSD",1641631473255,0.059601,41955.0,41951.0,0.28776209]
["bitfinex","BTCUSD",1641631473454,0.11919743,41958.0,41951.0,0.02130896]
["bitfinex","BTCUSD",1641631473655,0.059598,41956.0,41951.0,0.02130896]
["bitfinex","BTCUSD",1641631474157,0.059598,41956.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631474609,0.059601,41955.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631474812,0.059603,41953.0,41951.0,0.07530896]
["bitfinex","BTCUSD",1641631476008,0.11920849,41953.0,41951.0,0.05130896]
["bitfinex","BTCUSD",1641631476208,0.6183083,41953.0,41951.0,0.05130896]
["bitfinex","BTCUSD",1641631476409,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631476811,0.6193083,41953.0,41951.0,0.01130896]
["bitfinex","BTCUSD",1641631477909,0.6193083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631478111,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631478755,0.6843083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631479959,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631480758,0.6833083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631481961,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631482808,0.6743083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631484008,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631484808,0.6673083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631486053,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631486754,0.6583083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631488055,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631488855,0.6613083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631490109,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631490707,0.6303083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631492008,0.6183083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631492807,0.6293083,41953.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631493211,1.87763285,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631493671,1.97763285,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631493871,2.66300526,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631494471,1.97763285,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631494673,2.99276669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631494972,3.00376669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631495976,2.99276669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631496875,3.00376669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631497604,1.60376669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631498005,1.59276669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631498802,1.60276669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631499706,1.55276669,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631500106,1.22576392,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631500304,1.54917805,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631500959,1.56017805,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631501763,0.86204698,41952.0,41951.0,0.00130896]
["bitfinex","BTCUSD",1641631502164,0.86204698,41952.0,41945.0,0.00053855]
["bitfinex","BTCUSD",1641631502165,1.4,41951.0,41945.0,0.00053855]
["bitfinex","BTCUSD",1641631502366,0.23849548,41949.0,41945.0,0.00053855]
["bitfinex","BTCUSD",1641631502564,0.76404024,41948.0,41945.0,0.00053855]
["bitfinex","BTCUSD",1641631502963,0.49851224,41946.0,41945.0,0.00053855]
["bitfinex","BTCUSD",1641631503166,1.36080438,41946.0,41933.0,0.19688977]
["bitfinex","BTCUSD",1641631503370,0.98179738,41946.0,41933.0,0.19688977]
["bitfinex","BTCUSD",1641631503564,0.98179738,41946.0,41929.0,0.2986]
["bitfinex","BTCUSD",1641631503565,0.05962603,41938.0,41929.0,0.2986]
["bitfinex","BTCUSD",1641631503766,0.05962603,41938.0,41937.0,0.00053856]
["bitfinex","BTCUSD",1641631504166,0.74626897,41938.0,41937.0,0.00053856]
["bitfinex","BTCUSD",1641631504615,0.53863303,41938.0,41937.0,0.00053856]
["bitfinex","BTCUSD",1641631504813,0.44863303,41938.0,41937.0,0.00053856]
["bitfinex","BTCUSD",1641631505011,0.54863303,41938.0,41937.0,0.00053856]
["bitfinex","BTCUSD",1641631505213,0.54863303,41938.0,41929.0,0.1778619]
["bitfinex","BTCUSD",1641631505412,0.45895432,41931.0,41929.0,0.1778619]
["bitfinex","BTCUSD",1641631506112,0.45895432,41931.0,41929.0,0.2278619]
["bitfinex","BTCUSD",1641631506312,0.28089967,41933.0,41929.0,0.2278619]
["bitfinex","BTCUSD",1641631508013,0.23978512,41940.0,41929.0,0.2278619]
["bitfinex","BTCUSD",1641631508213,0.00127412,41940.0,41929.0,0.2278619]
["bitfinex","BTCUSD",1641631508464,0.05962012,41939.0,41930.0,0.40535314]
["bitfinex","BTCUSD",1641631508662,0.00127412,41940.0,41930.0,0.059621]
["bitfinex","BTCUSD",1641631508862,0.00527412,41940.0,41930.0,0.109621]
["bitfinex","BTCUSD",1641631509062,0.059623,41939.0,41930.0,0.059621]
["bitfinex","BTCUSD",1641631509262,0.00213698,41935.0,41930.0,0.059621]
["bitfinex","BTCUSD",1641631509464,0.00213698,41935.0,41931.0,0.00131467]
["bitfinex","BTCUSD",1641631510264,0.00213698,41935.0,41931.0,0.06093367]
["bitfinex","BTCUSD",1641631510466,0.00213698,41935.0,41932.0,0.30079644]
["bitfinex","BTCUSD",1641631510664,0.00213698,41935.0,41932.0,0.35079644]
["bitfinex","BTCUSD",1641631510864,0.00213698,41935.0,41932.0,0.40079644]
["bitfinex","BTCUSD",1641631511267,0.00213698,41935.0,41932.0,0.46041344]
["bitfinex","BTCUSD",1641631511967,0.00213698,41935.0,41933.0,0.381249]
["bitfinex","BTCUSD",1641631512224,0.00213698,41935.0,41934.0,0.27027413]
["bitfinex","BTCUSD",1641631512424,0.00213698,41935.0,41934.0,0.75152313]
["bitfinex","BTCUSD",1641631514527,0.00213698,41935.0,41934.0,0.70152313]
["bitfinex","BTCUSD",1641631514924,0.00213698,41935.0,41934.0,0.431249]
["bitfinex","BTCUSD",1641631515325,0.00213698,41935.0,41934.0,0.48256366]
["bitfinex","BTCUSD",1641631515525,0.00213698,41935.0,41934.0,0.43256366]
["bitfinex","BTCUSD",1641631516763,0.05961894,41940.0,41934.0,0.43256366]
["bitfinex","BTCUSD",1641631516964,0.05961894,41940.0,41934.0,0.05131466]
["bitfinex","BTCUSD",1641631517164,0.05961894,41940.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631518164,0.05962076,41938.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631519165,0.059621,41940.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631520012,0.3028,41942.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631521412,0.00127402,41944.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641631522613,0.06088667,41944.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641631522813,0.06088667,41944.0,41935.0,0.119227]
["bitfinex","BTCUSD",1641631523014,0.00127402,41944.0,41935.0,0.169227]
["bitfinex","BTCUSD",1641631523667,0.05961531,41943.0,41935.0,0.05]
["bitfinex","BTCUSD",1641631523864,0.05961531,41943.0,41934.0,0.11093066]
["bitfinex","BTCUSD",1641631524065,0.05961531,41943.0,41934.0,0.06093066]
["bitfinex","BTCUSD",1641631524664,0.05961531,41943.0,41935.0,0.059614]
["bitfinex","BTCUSD",1641631524865,0.05961531,41943.0,41935.0,0.119227]
["bitfinex","BTCUSD",1641631525267,0.05961531,41943.0,41935.0,0.169227]
["bitfinex","BTCUSD",1641631526072,0.05961531,41943.0,41935.0,0.05]
["bitfinex","BTCUSD",1641631526269,0.12051107,41944.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631526875,0.00127402,41944.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631527712,0.119235,41943.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631527912,0.05961615,41942.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631528311,0.059617,41943.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631529713,0.1192336,41943.0,41934.0,0.00131466]
["bitfinex","BTCUSD",1641631529912,0.1192336,41943.0,41934.0,0.06093066]
["bitfinex","BTCUSD",1641631530113,0.1192336,41943.0,41934.0,0.12054566]
["bitfinex","BTCUSD",1641631530413,0.1192336,41943.0,41934.0,0.169231]
["bitfinex","BTCUSD",1641631531063,0.1788516,41943.0,41934.0,0.059616]
["bitfinex","BTCUSD",1641631532967,0.059619,41941.0,41933.0,0.05]
["bitfinex","BTCUSD",1641631533367,0.059619,41941.0,41932.0,0.05]
["bitfinex","BTCUSD",1641631533568,0.059619,41941.0,41931.0,0.159619]
["bitfinex","BTCUSD",1641631533768,0.059619,41941.0,41931.0,0.109619]
["bitfinex","BTCUSD",1641631533967,0.11924111,41940.0,41931.0,0.109619]
["bitfinex","BTCUSD",1641631534366,0.11924111,41940.0,41931.0,0.059619]
["bitfinex","BTCUSD",1641631534624,0.05962011,41940.0,41931.0,0.059619]
["bitfinex","BTCUSD",1641631534828,0.05962011,41940.0,41931.0,0.119238]
["bitfinex","BTCUSD",1641631535025,0.05962011,41940.0,41932.0,0.059619]
["bitfinex","BTCUSD",1641631535424,0.11924011,41940.0,41931.0,0.159619]
["bitfinex","BTCUSD",1641631536225,0.05962011,41940.0,41931.0,0.219239]
["bitfinex","BTCUSD",1641631537225,0.059619,41941.0,41931.0,0.219239]
["bitfinex","BTCUSD",1641631537927,0.119238,41941.0,41932.0,0.119236]
["bitfinex","BTCUSD",1641631538126,0.119238,41941.0,41932.0,0.219236]
["bitfinex","BTCUSD",1641631538363,0.059617,41943.0,41932.0,0.159618]
["bitfinex","BTCUSD",1641631539163,0.0596183,41942.0,41932.0,0.159618]
["bitfinex","BTCUSD",1641631539966,0.1192353,41942.0,41933.0,0.059617]
["bitfinex","BTCUSD",1641631540368,0.49851224,41943.0,41933.0,0.059617]
["bitfinex","BTCUSD",1641631540568,0.49851224,41943.0,41933.0,0.32255648]
["bitfinex","BTCUSD",1641631540767,0.49978626,41944.0,41933.0,0.32255648]
["bitfinex","BTCUSD",1641631540966,0.49978626,41944.0,41934.0,0.00131251]
["bitfinex","BTCUSD",1641631541266,0.49978626,41944.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641631541668,0.00127402,41944.0,41936.0,0.059612]
["bitfinex","BTCUSD",1641631542130,0.00127402,41944.0,41936.0,0.169224]
["bitfinex","BTCUSD",1641631542320,0.00127402,41944.0,41936.0,0.05]
["bitfinex","BTCUSD",1641631542522,0.00127402,41944.0,41934.0,0.00131251]
["bitfinex","BTCUSD",1641631543123,0.00127402,41944.0,41936.0,0.11922229]
["bitfinex","BTCUSD",1641631543421,0.00127402,41944.0,41936.0,0.16922229]
["bitfinex","BTCUSD",1641631543624,0.00127402,41944.0,41937.0,0.059612]
["bitfinex","BTCUSD",1641631544525,0.49851224,41945.0,41937.0,0.109612]
["bitfinex","BTCUSD",1641631544724,0.49851224,41945.0,41937.0,0.10960912]
["bitfinex","BTCUSD",1641631544925,0.49851224,41945.0,41937.0,0.74821339]
["bitfinex","BTCUSD",1641631545324,0.3098,41950.0,41937.0,0.74821339]
["bitfinex","BTCUSD",1641631545325,0.49851224,41946.0,41940.0,0.00129893]
["bitfinex","BTCUSD",1641631545726,0.49851224,41949.0,41942.0,0.16225559]
["bitfinex","BTCUSD",1641631545961,0.49851224,41949.0,41943.0,0.2996271]
["bitfinex","BTCUSD",1641631546160,0.49851224,41949.0,41943.0,0.3496271]
["bitfinex","BTCUSD",1641631546564,0.49851224,41949.0,41944.0,0.00130767]
["bitfinex","BTCUSD",1641631547261,0.49851224,41951.0,41944.0,0.00130767]
["bitfinex","BTCUSD",1641631547863,0.49851224,41951.0,41944.0,0.06090967]
["bitfinex","BTCUSD",1641631548861,0.49851224,41951.0,41945.0,0.059602]
["bitfinex","BTCUSD",1641631549262,0.49851224,41951.0,41946.0,0.20573332]
["bitfinex","BTCUSD",1641631549718,0.49851224,41951.0,41946.0,0.30573332]
["bitfinex","BTCUSD",1641631550120,0.49851224,41953.0,41946.0,0.25573332]
["bitfinex","BTCUSD",1641631550720,0.49851224,41953.0,41947.0,0.21460368]
["bitfinex","BTCUSD",1641631550921,0.49851224,41953.0,41946.0,0.01820753]
["bitfinex","BTCUSD",1641631551523,0.55811224,41955.0,41946.0,0.2326847]
["bitfinex","BTCUSD",1641631551721,0.55811224,41955.0,41946.0,0.3422847]
["bitfinex","BTCUSD",1641631551920,0.49851224,41955.0,41946.0,0.3326847]
["bitfinex","BTCUSD",1641631552124,0.49851224,41955.0,41947.0,0.00130555]
["bitfinex","BTCUSD",1641631552823,0.49851224,41955.0,41949.0,0.059595]
["bitfinex","BTCUSD",1641631553021,0.007,41955.0,41949.0,0.059595]
["bitfinex","BTCUSD",1641631553669,0.007,41955.0,41949.0,0.11919]
["bitfinex","BTCUSD",1641631553868,0.007,41955.0,41949.0,0.16919]
["bitfinex","BTCUSD",1641631554469,0.007,41955.0,41950.0,0.059593]
["bitfinex","BTCUSD",1641631554668,0.007,41955.0,41948.0,0.059596]
["bitfinex","BTCUSD",1641631554869,0.49851224,41957.0,41948.0,0.059596]
["bitfinex","BTCUSD",1641631555070,0.49216135,41958.0,41950.0,0.007]
["bitfinex","BTCUSD",1641631555269,0.05959702,41957.0,41950.0,0.007]
["bitfinex","BTCUSD",1641631555872,0.059598,41957.0,41950.0,0.007]
["bitfinex","BTCUSD",1641631556069,0.059599,41956.0,41950.0,0.007]
["bitfinex","BTCUSD",1641631556772,0.05959806,41956.0,41950.0,0.007]
["bitfinex","BTCUSD",1641631556969,0.05959806,41956.0,41950.0,0.043]
["bitfinex","BTCUSD",1641631557217,0.00124193,41959.0,41950.0,0.043]
["bitfinex","BTCUSD",1641631557819,0.059597,41958.0,41950.0,0.043]
["bitfinex","BTCUSD",1641631558019,0.059597,41957.0,41950.0,0.043]
["bitfinex","BTCUSD",1641631558217,0.059597,41957.0,41948.0,0.109597]
["bitfinex","BTCUSD",1641631558417,0.059597,41957.0,41949.0,0.059596]
["bitfinex","BTCUSD",1641631558617,0.00124193,41959.0,41949.0,0.059596]
["bitfinex","BTCUSD",1641631558817,0.00124193,41959.0,41950.0,0.26720094]
["bitfinex","BTCUSD",1641631559118,0.1191895,41959.0,41950.0,0.31720094]
["bitfinex","BTCUSD",1641631559317,0.059596,41958.0,41950.0,0.31720094]
["bitfinex","BTCUSD",1641631559524,0.059596,41958.0,41949.0,0.240191]
["bitfinex","BTCUSD",1641631560018,0.059596,41958.0,41949.0,0.121]
["bitfinex","BTCUSD",1641631560317,0.059596,41958.0,41949.0,0.05]
["bitfinex","BTCUSD",1641631560523,0.059596,41958.0,41948.0,0.1]
["bitfinex","BTCUSD",1641631560721,0.17878969,41958.0,41948.0,0.1]
["bitfinex","BTCUSD",1641631560971,0.059598,41957.0,41948.0,0.128597]
["bitfinex","BTCUSD",1641631561171,0.059598,41957.0,41948.0,0.078597]
["bitfinex","BTCUSD",1641631561372,0.059598,41957.0,41948.0,0.069]
["bitfinex","BTCUSD",1641631562372,0.059598,41957.0,41947.0,0.00130555]
["bitfinex","BTCUSD",1641631562571,0.059598,41957.0,41947.0,0.12050255]
["bitfinex","BTCUSD",1641631562772,0.059599,41956.0,41947.0,0.12050255]
["bitfinex","BTCUSD",1641631562973,0.059598,41957.0,41947.0,0.14350255]
["bitfinex","BTCUSD",1641631563176,0.05959805,41956.0,41947.0,0.20309929]
["bitfinex","BTCUSD",1641631563673,0.05959805,41956.0,41948.0,0.109597]
["bitfinex","BTCUSD",1641631564273,0.059598,41957.0,41948.0,0.109597]
["bitfinex","BTCUSD",1641631564474,0.059595,41959.0,41948.0,0.1]
["bitfinex","BTCUSD",1641631564714,0.55822303,41959.0,41948.0,0.05]
["bitfinex","BTCUSD",1641631564913,0.55822303,41959.0,41947.0,0.00130555]
["bitfinex","BTCUSD",1641631565215,0.55822303,41959.0,41948.0,0.011]
["bitfinex","BTCUSD",1641631565412,0.06063,41958.0,41948.0,0.011]
["bitfinex","BTCUSD",1641631565817,0.06063,41958.0,41948.0,0.07059404]
["bitfinex","BTCUSD",1641631566014,0.06063,41958.0,41950.0,0.119188]
["bitfinex","BTCUSD",1641631566313,0.06063,41958.0,41950.0,0.169188]
["bitfinex","BTCUSD",1641631566512,0.06063,41958.0,41950.0,0.219188]
["bitfinex","BTCUSD",1641631566713,0.06063,41958.0,41950.0,0.1]
["bitfinex","BTCUSD",1641631566917,0.06063,41958.0,41950.0,0.05122783]
["bitfinex","BTCUSD",1641631567116,0.06063,41958.0,41957.0,0.00125024]
["bitfinex","BTCUSD",1641631567314,0.06063,41958.0,41957.0,0.15147561]
["bitfinex","BTCUSD",1641631567513,0.06063,41958.0,41957.0,0.46101383]
["bitfinex","BTCUSD",1641631567712,0.06063,41958.0,41957.0,0.41078846]
["bitfinex","BTCUSD",1641631567916,0.06063,41958.0,41957.0,0.51078846]
["bitfinex","BTCUSD",1641631568114,0.06063,41958.0,41957.0,0.57036946]
["bitfinex","BTCUSD",1641631568366,0.06063,41958.0,41957.0,0.47036946]
["bitfinex","BTCUSD",1641631568563,0.06063,41958.0,41957.0,0.57036946]
["bitfinex","BTCUSD",1641631568765,0.06063,41958.0,41957.0,1.12833448]
["bitfinex","BTCUSD",1641631569163,0.06063,41958.0,41957.0,1.14933448]
["bitfinex","BTCUSD",1641631569364,0.06063,41958.0,41957.0,1.04933448]
["bitfinex","BTCUSD",1641631569565,0.06063,41958.0,41957.0,0.71178722]
["bitfinex","BTCUSD",1641631569865,0.06063,41958.0,41957.0,0.67075966]
["bitfinex","BTCUSD",1641631570264,0.06063,41958.0,41957.0,0.64975966]
["bitfinex","BTCUSD",1641631570466,0.06063,41960.0,41957.0,0.64975966]
["bitfinex","BTCUSD",1641631570665,0.06063,41960.0,41958.0,0.381249]
["bitfinex","BTCUSD",1641631570867,0.06063,41960.0,41959.0,0.26862355]
["bitfinex","BTCUSD",1641631571066,0.06063,41960.0,41959.0,0.36862355]
["bitfinex","BTCUSD",1641631572211,0.06063,41960.0,41959.0,0.74987255]
["bitfinex","BTCUSD",1641631573111,0.06063,41960.0,41959.0,0.83087255]
["bitfinex","BTCUSD",1641631574013,0.06063,41960.0,41959.0,0.83214945]
["bitfinex","BTCUSD",1641631574215,0.06063,41960.0,41959.0,0.75114945]
["bitfinex","BTCUSD",1641631575013,0.06063,41960.0,41959.0,0.77714945]
["bitfinex","BTCUSD",1641631576265,0.06063,41960.0,41959.0,0.75114945]
["bitfinex","BTCUSD",1641631576864,0.06063,41960.0,41959.0,0.74987255]
["bitfinex","BTCUSD",1641631577064,0.06063,41960.0,41959.0,0.82687255]
["bitfinex","BTCUSD",1641631577866,0.06063,41960.0,41959.0,0.82882217]
["bitfinex","BTCUSD",1641631578264,0.06063,41960.0,41959.0,0.75182217]
["bitfinex","BTCUSD",1641631579167,0.06063,41960.0,41959.0,0.78082217]
["bitfinex","BTCUSD",1641631580415,0.06063,41960.0,41959.0,0.75182217]
["bitfinex","BTCUSD",1641631581117,0.06063,41960.0,41959.0,0.89082217]
["bitfinex","BTCUSD",1641631582317,0.06063,41960.0,41959.0,0.85182217]
["bitfinex","BTCUSD",1641631583019,0.06063,41960.0,41959.0,0.87982217]
["bitfinex","BTCUSD",1641631584268,0.06063,41960.0,41959.0,0.85182217]
["bitfinex","BTCUSD",1641631585068,0.06063,41960.0,41959.0,0.87682217]
["bitfinex","BTCUSD",1641631585668,0.04793,41960.0,41959.0,0.87682217]
["bitfinex","BTCUSD",1641631586270,0.04793,41960.0,41959.0,0.85182217]
["bitfinex","BTCUSD",1641631586868,0.04793,41960.0,41959.0,0.75182217]
["bitfinex","BTCUSD",1641631587115,0.04793,41960.0,41959.0,0.83782217]
["bitfinex","BTCUSD",1641631588116,0.04793,41960.0,41959.0,0.46919862]
["bitfinex","BTCUSD",1641631588519,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631589120,0.04893,41960.0,41959.0,0.02994962]
["bitfinex","BTCUSD",1641631590321,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631591167,0.05793,41960.0,41959.0,0.00894962]
["bitfinex","BTCUSD",1641631593268,0.06693,41960.0,41959.0,0.01794962]
["bitfinex","BTCUSD",1641631594466,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631597123,0.05793,41960.0,41959.0,0.01094962]
["bitfinex","BTCUSD",1641631598367,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631599171,0.05493,41960.0,41959.0,0.01294962]
["bitfinex","BTCUSD",1641631600469,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631601071,0.04793,41960.0,41959.0,0.01394962]
["bitfinex","BTCUSD",1641631601271,0.04993,41960.0,41959.0,0.01394962]
["bitfinex","BTCUSD",1641631602515,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631603118,0.04793,41960.0,41959.0,0.01194962]
["bitfinex","BTCUSD",1641631604317,0.04793,41960.0,41959.0,0.00194962]
["bitfinex","BTCUSD",1641631605120,0.04793,41960.0,41959.0,0.02794962]
["bitfinex","BTCUSD",1641631606662,0.04793,41960.0,41959.0,0.08753262]
["bitfinex","BTCUSD",1641631606862,0.04793,41960.0,41959.0,0.36568858]
["bitfinex","BTCUSD",1641631607062,0.04793,41960.0,41959.0,0.40868858]
["bitfinex","BTCUSD",1641631608064,0.04793,41960.0,41959.0,0.39944202]
["bitfinex","BTCUSD",1641631608265,0.34793,41960.0,41959.0,0.39944202]
["bitfinex","BTCUSD",1641631608465,0.34793,41960.0,41959.0,0.38044202]
["bitfinex","BTCUSD",1641631608665,0.35839,41960.0,41959.0,0.38044202]
["bitfinex","BTCUSD",1641631609067,0.35839,41960.0,41959.0,0.43044202]
["bitfinex","BTCUSD",1641631609264,0.35839,41960.0,41959.0,0.45944202]
["bitfinex","BTCUSD",1641631610514,0.35839,41960.0,41959.0,0.43044202]
["bitfinex","BTCUSD",1641631610914,0.35839,41960.0,41959.0,0.37085902]
["bitfinex","BTCUSD",1641631611115,0.35839,41960.0,41959.0,0.13994962]
["bitfinex","BTCUSD",1641631611515,0.35839,41960.0,41959.0,0.40298667]
["bitfinex","BTCUSD",1641631611716,0.35839,41960.0,41959.0,0.40370316]
["bitfinex","BTCUSD",1641631611914,0.35839,41960.0,41959.0,0.13994962]
["bitfinex","BTCUSD",1641631612114,0.35839,41960.0,41959.0,0.40308258]
["bitfinex","BTCUSD",1641631612314,0.35839,41960.0,41959.0,0.10194962]
["bitfinex","BTCUSD",1641631613115,0.35839,41960.0,41959.0,0.13094962]
["bitfinex","BTCUSD",1641631614466,0.35839,41960.0,41959.0,0.31586771]
["bitfinex","BTCUSD",1641631615070,0.35839,41960.0,41959.0,0.05194962]
["bitfinex","BTCUSD",1641631615269,0.35839,41960.0,41959.0,0.08194962]
["bitfinex","BTCUSD",1641631616468,0.35839,41960.0,41959.0,0.05194962]
["bitfinex","BTCUSD",1641631617125,0.35839,41960.0,41959.0,0.07994962]
["bitfinex","BTCUSD",1641631618523,0.35839,41960.0,41959.0,0.05194962]
["bitfinex","BTCUSD",1641631619119,0.35839,41960.0,41959.0,0.07794962]
["bitfinex","BTCUSD",1641631620330,0.35839,41960.0,41959.0,0.29466217]
["bitfinex","BTCUSD",1641631620522,0.35839,41960.0,41959.0,0.26866217]
["bitfinex","BTCUSD",1641631621168,0.35839,41960.0,41959.0,0.28194017]
["bitfinex","BTCUSD",1641631622270,0.35839,41960.0,41959.0,0.70575644]
["bitfinex","BTCUSD",1641631622468,0.35839,41960.0,41959.0,1.06700544]
["bitfinex","BTCUSD",1641631622670,0.00569331,41966.0,41961.0,0.43565121]
["bitfinex","BTCUSD",1641631622875,0.00569331,41966.0,41965.0,1.84434879]
["bitfinex","BTCUSD",1641631623069,0.49862803,41967.0,41965.0,1.84434879]
["bitfinex","BTCUSD",1641631623070,0.21852134,41967.0,41966.0,1.840807]
["bitfinex","BTCUSD",1641631623270,0.004,41969.0,41966.0,1.93950527]
["bitfinex","BTCUSD",1641631623471,0.004,41969.0,41968.0,2.10919518]
["bitfinex","BTCUSD",1641631623670,0.004,41969.0,41968.0,2.30659518]
["bitfinex","BTCUSD",1641631623868,0.004,41969.0,41968.0,2.35659518]
["bitfinex","BTCUSD",1641631624070,0.004,41969.0,41968.0,2.41615118]
["bitfinex","BTCUSD",1641631624272,0.004,41979.0,41972.0,0.381249]
["bitfinex","BTCUSD",1641631624472,0.004,41979.0,41976.0,0.97557721]
["bitfinex","BTCUSD",1641631624731,0.77954782,41988.0,41987.0,0.00126644]
["bitfinex","BTCUSD",1641631625031,0.77954782,41988.0,41987.0,1.61224644]
["bitfinex","BTCUSD",1641631625227,0.77954782,41988.0,41987.0,2.12002644]
["bitfinex","BTCUSD",1641631625430,0.77954782,41988.0,41987.0,2.17002644]
["bitfinex","BTCUSD",1641631625627,0.77954782,41988.0,41987.0,0.72829163]
["bitfinex","BTCUSD",1641631625628,0.77454782,41988.0,41987.0,0.72829163]
["bitfinex","BTCUSD",1641631625826,0.77454782,41988.0,41987.0,0.0644]
["bitfinex","BTCUSD",1641631626026,0.66448963,41988.0,41987.0,1.417]
["bitfinex","BTCUSD",1641631626227,0.66448963,41988.0,41987.0,1.4644]
["bitfinex","BTCUSD",1641631626426,0.87898347,41995.0,41987.0,1.44864672]
["bitfinex","BTCUSD",1641631626626,0.87898347,41995.0,41988.0,2.0427187]
["bitfinex","BTCUSD",1641631626828,0.903,41998.0,41988.0,2.1401187]
["bitfinex","BTCUSD",1641631627026,0.903,41998.0,41989.0,1.76977206]
["bitfinex","BTCUSD",1641631627228,0.903,41998.0,41995.0,0.00122349]
["bitfinex","BTCUSD",1641631627428,0.3035,42006.0,41995.0,0.04862349]
["bitfinex","BTCUSD",1641631627629,0.3035,42006.0,41998.0,1.78246508]
["bitfinex","BTCUSD",1641631627832,0.5666,42011.0,41998.0,2.00761064]
["bitfinex","BTCUSD",1641631628030,1.2091,42012.0,41998.0,2.20761064]
["bitfinex","BTCUSD",1641631628469,1.2091,42012.0,41998.0,0.80761064]
["bitfinex","BTCUSD",1641631628668,1.2091,42012.0,41998.0,1.50245055]
["bitfinex","BTCUSD",1641631628869,1.2091,42012.0,41998.0,1.48767518]
["bitfinex","BTCUSD",1641631629267,0.00053583,42004.0,41998.0,1.53467518]
["bitfinex","BTCUSD",1641631630570,0.00053583,42004.0,41998.0,1.48767518]
["bitfinex","BTCUSD",1641631631169,0.00053583,42004.0,41998.0,1.57667518]
["bitfinex","BTCUSD",1641631631370,0.00053583,42004.0,41998.0,1.24145055]
["bitfinex","BTCUSD",1641631631572,0.00053583,42004.0,41998.0,0.567649]
["bitfinex","BTCUSD",1641631632519,0.30963199,42002.0,41998.0,0.428649]
["bitfinex","BTCUSD",1641631632720,0.30963199,42002.0,41998.0,0.381249]
["bitfinex","BTCUSD",1641631632918,0.30963199,42002.0,41996.0,0.00053583]
["bitfinex","BTCUSD",1641631633317,0.01,41999.0,41998.0,0.025]
["bitfinex","BTCUSD",1641631634519,0.004,41999.0,41996.0,0.00053583]
["bitfinex","BTCUSD",1641631635319,0.004,41999.0,41996.0,0.02053583]
["bitfinex","BTCUSD",1641631635520,0.004,41999.0,41997.0,0.00257526]
["bitfinex","BTCUSD",1641631635982,0.004,41999.0,41990.0,0.0474]
["bitfinex","BTCUSD",1641631635983,0.14946618,41991.0,41990.0,0.0474]
["bitfinex","BTCUSD",1641631636188,0.14946618,41991.0,41984.0,0.119072]
["bitfinex","BTCUSD",1641631636189,1.4,41988.0,41968.0,0.50374921]
["bitfinex","BTCUSD",1641631636383,0.00121805,41983.0,41971.0,0.5]
["bitfinex","BTCUSD",1641631636580,0.00121805,41983.0,41972.0,0.381249]
["bitfinex","BTCUSD",1641631636980,0.00121805,41983.0,41973.0,0.18605841]
["bitfinex","BTCUSD",1641631637179,0.0474,41982.0,41973.0,0.18605841]
["bitfinex","BTCUSD",1641631637379,0.059566,41981.0,41973.0,0.18605841]
["bitfinex","BTCUSD",1641631637579,0.106966,41981.0,41973.0,0.18605841]
["bitfinex","BTCUSD",1641631637982,0.05956739,41979.0,41973.0,0.18605841]
["bitfinex","BTCUSD",1641631638683,0.05956739,41979.0,41973.0,0.05]
["bitfinex","BTCUSD",1641631638882,0.05956739,41979.0,41971.0,0.32770025]
["bitfinex","BTCUSD",1641631639082,0.6451171,41981.0,41971.0,0.37770025]
["bitfinex","BTCUSD",1641631639282,0.6451171,41981.0,41973.0,0.072]
["bitfinex","BTCUSD",1641631639481,0.34345415,41981.0,41973.0,0.122]
["bitfinex","BTCUSD",1641631640521,0.34345415,41981.0,41973.0,0.05]
["bitfinex","BTCUSD",1641631640719,0.34345415,41981.0,41971.0,0.56881072]
["bitfinex","BTCUSD",1641631640925,0.05956394,41979.0,41971.0,0.56881072]
["bitfinex","BTCUSD",1641631641124,0.0474,41981.0,41974.0,0.00130094]
["bitfinex","BTCUSD",1641631641322,0.0474,41981.0,41975.0,0.381249]
["bitfinex","BTCUSD",1641631641522,0.0474,41981.0,41974.0,0.00130094]
["bitfinex","BTCUSD",1641631641723,0.0474,41981.0,41975.0,0.381249]
["bitfinex","BTCUSD",1641631641924,0.0474,41981.0,41974.0,0.00130094]
["bitfinex","BTCUSD",1641631642123,0.0474,41981.0,41975.0,0.05]
["bitfinex","BTCUSD",1641631642324,0.0474,41981.0,41974.0,0.00130094]
["bitfinex","BTCUSD",1641631643364,0.0474,41981.0,41974.0,0.07885594]
["bitfinex","BTCUSD",1641631643570,0.05955451,41984.0,41974.0,0.12885594]
["bitfinex","BTCUSD",1641631643767,0.05955451,41984.0,41974.0,0.06930094]
["bitfinex","BTCUSD",1641631644166,0.05955451,41984.0,41974.0,0.01930094]
["bitfinex","BTCUSD",1641631644566,0.05955451,41984.0,41974.0,0.00130094]
["bitfinex","BTCUSD",1641631644768,0.05955451,41984.0,41979.0,0.40322307]
["bitfinex","BTCUSD",1641631644967,0.0474,41986.0,41979.0,0.45322307]
["bitfinex","BTCUSD",1641631645168,0.0474,41986.0,41979.0,0.50322307]
["bitfinex","BTCUSD",1641631645368,0.0474,41986.0,41979.0,0.51422307]
["bitfinex","BTCUSD",1641631646569,0.0474,41986.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631647221,0.117958,41986.0,41980.0,0.01029956]
["bitfinex","BTCUSD",1641631648424,0.117958,41986.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631648425,0.106958,41986.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631649022,0.05955726,41983.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631649221,0.05955726,41983.0,41980.0,0.01529956]
["bitfinex","BTCUSD",1641631649621,0.005,41986.0,41980.0,0.01529956]
["bitfinex","BTCUSD",1641631649822,0.25361807,41987.0,41980.0,0.01529956]
["bitfinex","BTCUSD",1641631650122,0.65027196,41987.0,41980.0,0.01529956]
["bitfinex","BTCUSD",1641631650324,0.11911878,41985.0,41980.0,0.01529956]
["bitfinex","BTCUSD",1641631650523,0.11911878,41985.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631651067,0.05955672,41983.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631652871,0.11911772,41983.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631653072,0.05955672,41983.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631653269,0.07055672,41983.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631653871,0.059563,41982.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631654073,0.1786884,41982.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631655321,0.1896884,41982.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631656524,0.1786884,41982.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631657121,0.05956259,41981.0,41980.0,0.00129956]
["bitfinex","BTCUSD",1641631658673,0.14689092,41989.0,41988.0,2.4042274]
["bitfinex","BTCUSD",1641631658874,0.20046,41994.0,41993.0,0.00120535]
["bitfinex","BTCUSD",1641631659072,0.50533172,41997.0,41993.0,0.04860535]
["bitfinex","BTCUSD",1641631659374,0.02053583,41996.0,41995.0,1.99430976]
["bitfinex","BTCUSD",1641631659570,0.02053583,41996.0,41995.0,2.8083751]
["bitfinex","BTCUSD",1641631660169,0.02053583,41996.0,41995.0,1.4083751]
["bitfinex","BTCUSD",1641631660568,0.02053583,41996.0,41995.0,1.3216751]
["bitfinex","BTCUSD",1641631660769,0.02053583,41996.0,41995.0,1.3811971]
["bitfinex","BTCUSD",1641631661168,0.004,41999.0,41996.0,0.85]
["bitfinex","BTCUSD",1641631661367,0.004,41999.0,41998.0,0.974349]
["bitfinex","BTCUSD",1641631661670,0.004,41999.0,41998.0,1.021749]
["bitfinex","BTCUSD",1641631661872,0.004,41999.0,41998.0,1.071749]
["bitfinex","BTCUSD",1641631663320,0.004,41999.0,41998.0,1.109749]
["bitfinex","BTCUSD",1641631664522,0.004,41999.0,41998.0,0.6905]
["bitfinex","BTCUSD",1641631665123,0.004,41999.0,41998.0,0.0974]
["bitfinex","BTCUSD",1641631665324,0.004,41999.0,41998.0,0.1274]
["bitfinex","BTCUSD",1641631666569,0.004,41999.0,41998.0,0.0974]
["bitfinex","BTCUSD",1641631666968,0.004,41999.0,41998.0,0.0474]
["bitfinex","BTCUSD",1641631667271,0.004,41999.0,41998.0,0.0764]
["bitfinex","BTCUSD",1641631668070,0.004,41999.0,41998.0,0.1264]
["bitfinex","BTCUSD",1641631668470,0.004,41999.0,41998.0,0.507649]
["bitfinex","BTCUSD",1641631668670,0.004,41999.0,41998.0,0.528649]
["bitfinex","BTCUSD",1641631668871,0.004,41999.0,41998.0,0.478649]
["bitfinex","BTCUSD",1641631669271,0.004,41999.0,41998.0,0.509649]
["bitfinex","BTCUSD",1641631669470,0.004,41999.0,41998.0,0.1284]
["bitfinex","BTCUSD",1641631670623,0.004,41999.0,41998.0,0.0974]
["bitfinex","BTCUSD",1641631670821,0.004,41999.0,41998.0,0.0474]
["bitfinex","BTCUSD",1641631671023,0.004,41999.0,41995.0,0.2499261]
["bitfinex","BTCUSD",1641631671225,0.004,41999.0,41996.0,0.0474]
["bitfinex","BTCUSD",1641631671423,0.004,41999.0,41998.0,0.032]
["bitfinex","BTCUSD",1641631671626,0.004,41999.0,41998.0,0.0794]
["bitfinex","BTCUSD",1641631671627,0.30486518,41999.0,41998.0,0.0794]
["bitfinex","BTCUSD",1641631671824,0.30486518,41999.0,41998.0,0.032]
["bitfinex","BTCUSD",1641631672122,0.36440818,41999.0,41998.0,0.032]
["bitfinex","BTCUSD",1641631672624,0.36440818,41999.0,41990.0,0.17905027]
["bitfinex","BTCUSD",1641631672823,0.39804394,41998.0,41990.0,0.1777577]
["bitfinex","BTCUSD",1641631673023,0.119092,41997.0,41990.0,0.1777577]
["bitfinex","BTCUSD",1641631673222,0.05954527,41995.0,41990.0,0.1]
["bitfinex","BTCUSD",1641631673473,0.05954527,41995.0,41990.0,0.174]
["bitfinex","BTCUSD",1641631673672,0.05954527,41995.0,41990.0,0.124]
["bitfinex","BTCUSD",1641631674072,0.41877548,41996.0,41990.0,0.124]
["bitfinex","BTCUSD",1641631674472,0.05954346,41995.0,41990.0,0.124]
["bitfinex","BTCUSD",1641631674679,0.05954346,41995.0,41990.0,0.05]
["bitfinex","BTCUSD",1641631675075,0.36375435,41999.0,41989.0,0.35052683]
["bitfinex","BTCUSD",1641631675278,0.063542,41999.0,41990.0,0.078]
["bitfinex","BTCUSD",1641631675474,0.05953967,41998.0,41990.0,0.078]
["bitfinex","BTCUSD",1641631675875,0.05953967,41998.0,41990.0,0.1254]
["bitfinex","BTCUSD",1641631676674,0.05953967,41998.0,41990.0,0.0474]
["bitfinex","BTCUSD",1641631677321,0.05953967,41998.0,41990.0,0.1254]
["bitfinex","BTCUSD",1641631677521,0.05953967,41998.0,41990.0,0.1754]
["bitfinex","BTCUSD",1641631677923,0.05953967,41998.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631678122,0.004,41999.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631678123,0.05954144,41996.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631678324,0.29263835,41997.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631678622,0.39263835,41997.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631678822,0.29263835,41997.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631679222,0.29812982,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631679425,0.35767785,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631681373,0.36267785,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631681572,0.06454803,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631682474,0.005,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631682672,0.05954412,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631683274,0.06254412,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631683774,0.003,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631684625,0.27628555,41996.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631684825,0.059547,41995.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631685229,0.35282643,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631685426,0.41237443,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631685826,0.11909371,41994.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631686029,0.007,41995.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631686627,0.42194281,41997.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631686828,0.74394298,41997.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631687029,0.05954298,41995.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631687429,0.033,42000.0,41991.0,0.0486992]
["bitfinex","BTCUSD",1641631687630,0.033,42000.0,41991.0,0.0986992]
["bitfinex","BTCUSD",1641631688029,0.033,42000.0,41992.0,0.059532]
["bitfinex","BTCUSD",1641631689075,0.033,42000.0,41994.0,0.059531]
["bitfinex","BTCUSD",1641631689575,0.033,42000.0,41992.0,0.139532]
["bitfinex","BTCUSD",1641631689774,0.033,42000.0,41993.0,0.05]
["bitfinex","BTCUSD",1641631690575,0.16246043,41999.0,41991.0,0.0986992]
["bitfinex","BTCUSD",1641631690780,0.05953991,41997.0,41991.0,0.0486992]
["bitfinex","BTCUSD",1641631691075,2.57248411,41999.0,41991.0,0.0486992]
["bitfinex","BTCUSD",1641631691276,0.32891232,41994.0,41991.0,0.0486992]
["bitfinex","BTCUSD",1641631691476,0.36110023,41992.0,41991.0,0.1256992]
["bitfinex","BTCUSD",1641631691876,0.36110023,41992.0,41991.0,0.0282992]
["bitfinex","BTCUSD",1641631692727,0.36110023,41992.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631693333,0.36110023,41992.0,41991.0,0.0242992]
["bitfinex","BTCUSD",1641631694531,0.05954599,41993.0,41991.0,0.0242992]
["bitfinex","BTCUSD",1641631695333,0.11909499,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631695973,0.17864399,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631696572,0.17864399,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631697373,0.17864399,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631697973,0.11909499,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631698174,0.05954599,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631698575,0.05954599,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631699476,0.11909499,41993.0,41991.0,0.0272992]
["bitfinex","BTCUSD",1641631700522,0.11909499,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631700920,0.05954599,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631701125,0.11909499,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631701322,0.11909499,41993.0,41991.0,0.0302992]
["bitfinex","BTCUSD",1641631702724,0.11909499,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631702725,0.17864299,41993.0,41991.0,0.0012992]
["bitfinex","BTCUSD",1641631703374,0.18264299,41993.0,41991.0,0.0182992]
["bitfinex","BTCUSD",1641631703571,0.18264299,41993.0,41991.0,0.01894131]
["bitfinex","BTCUSD",1641631704873,0.17864299,41993.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631705477,0.19964299,41993.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631705673,0.08054599,41993.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631706677,0.32891232,41994.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631706876,0.87801146,41996.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631706877,0.50533172,41996.0,41991.0,0.00194131]
["bitfinex","BTCUSD",1641631707323,0.50533172,41996.0,41991.0,0.02394131]
["bitfinex","BTCUSD",1641631707526,0.50715304,41998.0,41991.0,0.02394131]
["bitfinex","BTCUSD",1641631707728,0.50586701,41998.0,41991.0,0.02394131]
["bitfinex","BTCUSD",1641631707924,0.50586701,41998.0,41992.0,0.0474]
["bitfinex","BTCUSD",1641631708127,0.50586701,41998.0,41993.0,0.2984847]
["bitfinex","BTCUSD",1641631708326,0.00053529,41998.0,41994.0,0.0474]
["bitfinex","BTCUSD",1641631709127,0.00053529,41998.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631709328,0.004,41999.0,41995.0,0.04933838]
["bitfinex","BTCUSD",1641631709727,0.004,41999.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631709929,1.94038142,41998.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631710127,0.004,41999.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631710329,0.059545,41997.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631710530,0.11908866,41997.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631711371,0.11908866,41997.0,41995.0,0.01993838]
["bitfinex","BTCUSD",1641631711772,0.17863366,41997.0,41995.0,0.01993838]
["bitfinex","BTCUSD",1641631712173,0.45160604,41996.0,41995.0,0.01993838]
["bitfinex","BTCUSD",1641631712574,0.45160604,41996.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631713375,0.45160604,41996.0,41995.0,0.01293838]
["bitfinex","BTCUSD",1641631714624,0.45160604,41996.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631715024,0.55160604,41996.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631715226,0.45160604,41996.0,41995.0,0.00193838]
["bitfinex","BTCUSD",1641631715432,0.24444192,41980.0,41975.0,0.80745906]
["bitfinex","BTCUSD",1641631715628,1.46213226,41982.0,41969.0,0.91263652]
["bitfinex","BTCUSD",1641631715629,0.01901599,41975.0,41969.0,0.91263652]
["bitfinex","BTCUSD",1641631715825,0.00125554,41971.0,41969.0,0.91263652]
["bitfinex","BTCUSD",1641631716029,0.01937,41976.0,41967.0,0.91263652]
["bitfinex","BTCUSD",1641631716225,0.01509,41969.0,41968.0,0.381249]
["bitfinex","BTCUSD",1641631716424,0.05957379,41971.0,41970.0,0.39963323]
["bitfinex","BTCUSD",1641631716625,0.05957379,41971.0,41970.0,0.78088223]
["bitfinex","BTCUSD",1641631716830,0.09961137,41976.0,41970.0,0.39963323]
["bitfinex","BTCUSD",1641631717225,0.09961137,41976.0,41968.0,0.16776987]
["bitfinex","BTCUSD",1641631717428,0.05958,41970.0,41967.0,0.91263652]
["bitfinex","BTCUSD",1641631717628,0.0474,41969.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631718027,0.32132046,41968.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631718230,0.0474,41967.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631718481,0.106984,41967.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631718683,0.05958317,41966.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631718881,0.40325159,41965.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631719080,0.0474,41964.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631719280,0.379007,41963.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631719482,0.35321867,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631719682,1.12696436,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631719881,1.18655861,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631721479,0.81555161,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631721682,0.76815161,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631722725,0.76015161,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631722924,0.12485041,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631723324,0.05958268,41965.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631723525,0.014,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631723725,0.0614,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631724729,0.0474,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631725324,0.0474,41962.0,41961.0,0.36560363]
["bitfinex","BTCUSD",1641631725525,0.0574,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631727377,0.0474,41962.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631728780,0.11917,41966.0,41961.0,0.31560363]
["bitfinex","BTCUSD",1641631728781,0.2344,41981.0,41971.0,2.39631743]
["bitfinex","BTCUSD",1641631728981,0.0474,41980.0,41972.0,0.7305719]
["bitfinex","BTCUSD",1641631729179,0.50602512,41983.0,41979.0,0.0012854]
["bitfinex","BTCUSD",1641631729381,0.50602512,41983.0,41982.0,0.00121457]
["bitfinex","BTCUSD",1641631729647,0.70877557,41986.0,41982.0,0.64171457]
["bitfinex","BTCUSD",1641631729849,0.70877557,41986.0,41983.0,0.5931]
["bitfinex","BTCUSD",1641631730057,0.70877557,41986.0,41984.0,0.0474]
["bitfinex","BTCUSD",1641631730648,0.9808,41998.0,41984.0,0.04867401]
["bitfinex","BTCUSD",1641631730848,0.9808,41998.0,41988.0,0.73468892]
["bitfinex","BTCUSD",1641631730849,0.3240369,41993.0,41988.0,0.73468892]
["bitfinex","BTCUSD",1641631731048,0.3240369,41993.0,41989.0,0.0474]
["bitfinex","BTCUSD",1641631731649,0.9808,41998.0,41989.0,0.0474]
["bitfinex","BTCUSD",1641631731850,0.004,41999.0,41989.0,0.0474]
["bitfinex","BTCUSD",1641631732050,0.23323026,42000.0,41989.0,0.428649]
["bitfinex","BTCUSD",1641631732252,0.00053024,41996.0,41990.0,0.3220973]
["bitfinex","BTCUSD",1641631732451,0.00053024,41996.0,41991.0,0.0474]
["bitfinex","BTCUSD",1641631733252,0.24438499,41999.0,41991.0,0.0474]
["bitfinex","BTCUSD",1641631733481,0.24438499,41999.0,41991.0,0.31311518]
["bitfinex","BTCUSD",1641631734684,0.24438499,41999.0,41991.0,0.30111518]
["bitfinex","BTCUSD",1641631734883,0.24438499,41999.0,41991.0,0.30241435]
["bitfinex","BTCUSD",1641631735287,0.23323026,42000.0,41991.0,0.30241435]
["bitfinex","BTCUSD",1641631735583,0.016,41999.0,41991.0,0.31241435]
["bitfinex","BTCUSD",1641631736790,0.03253026,42000.0,41998.0,0.16480181]
["bitfinex","BTCUSD",1641631736986,0.03253026,42000.0,41999.0,0.9974]
["bitfinex","BTCUSD",1641631737244,0.03253026,42000.0,41999.0,2.31154087]
["bitfinex","BTCUSD",1641631737444,0.03253026,42000.0,41999.0,2.04297887]
["bitfinex","BTCUSD",1641631737643,0.03253026,42000.0,41999.0,2.19297887]
["bitfinex","BTCUSD",1641631738343,0.03253026,42000.0,41999.0,1.24297887]
["bitfinex","BTCUSD",1641631738744,0.03253026,42000.0,41999.0,1.22297887]
["bitfinex","BTCUSD",1641631739644,0.03253026,42000.0,41999.0,1.26897887]
["bitfinex","BTCUSD",1641631740346,0.03253026,42000.0,41999.0,1.2702779]
["bitfinex","BTCUSD",1641631740743,0.03253026,42000.0,41999.0,1.2242779]
["bitfinex","BTCUSD",1641631741383,0.03253026,42000.0,41999.0,0.42994803]
["bitfinex","BTCUSD",1641631741577,0.03253026,42000.0,41999.0,0.07469903]
["bitfinex","BTCUSD",1641631741777,0.03253026,42000.0,41999.0,0.02729903]
["bitfinex","BTCUSD",1641631742179,0.03253026,42000.0,41999.0,0.19952723]
["bitfinex","BTCUSD",1641631742379,0.03253026,42000.0,41999.0,0.58077623]
["bitfinex","BTCUSD",1641631742776,0.03253026,42000.0,41999.0,0.38254803]
["bitfinex","BTCUSD",1641631742989,0.03253026,42000.0,41999.0,0.48254803]
["bitfinex","BTCUSD",1641631743178,0.03253026,42000.0,41999.0,0.58254803]
["bitfinex","BTCUSD",1641631743378,0.03253026,42000.0,41999.0,0.48254803]
["bitfinex","BTCUSD",1641631743579,0.03253026,42000.0,41999.0,0.90222524]
["bitfinex","BTCUSD",1641631743778,0.03253026,42000.0,41999.0,1.08988882]
["bitfinex","BTCUSD",1641631744082,0.03253026,42000.0,41999.0,0.48154803]
["bitfinex","BTCUSD",1641631744932,0.03253026,42000.0,41999.0,0.62201535]
["bitfinex","BTCUSD",1641631745332,0.03253026,42000.0,41999.0,0.8858802]
["bitfinex","BTCUSD",1641631745537,0.03253026,42000.0,41999.0,0.9318802]
["bitfinex","BTCUSD",1641631746732,0.03253026,42000.0,41999.0,0.88717264]
["bitfinex","BTCUSD",1641631747533,0.03253026,42000.0,41999.0,0.95917264]
["bitfinex","BTCUSD",1641631747734,0.00053105,42004.0,41999.0,0.95917264]
["bitfinex","BTCUSD",1641631747934,0.00053105,42004.0,42000.0,0.05952194]
["bitfinex","BTCUSD",1641631748778,0.00053105,42004.0,41999.0,0.31645632]
["bitfinex","BTCUSD",1641631749578,0.00053105,42004.0,41999.0,0.39845632]
["bitfinex","BTCUSD",1641631749779,0.00053105,42004.0,41999.0,0.57913944]
["bitfinex","BTCUSD",1641631749780,0.00024448,42004.0,41999.0,0.57913944]
["bitfinex","BTCUSD",1641631750783,0.00024448,42004.0,41999.0,0.49713944]
["bitfinex","BTCUSD",1641631751182,0.00024448,42004.0,41999.0,0.31645632]
["bitfinex","BTCUSD",1641631751482,0.00024448,42004.0,41999.0,0.41945632]
["bitfinex","BTCUSD",1641631752139,0.00024448,42004.0,41999.0,0.15559147]
["bitfinex","BTCUSD",1641631752336,0.00024448,42004.0,41999.0,0.15429903]
["bitfinex","BTCUSD",1641631753034,1.56632758,42004.0,41999.0,0.15429903]
["bitfinex","BTCUSD",1641631753233,0.00024448,42004.0,41999.0,0.15429903]
["bitfinex","BTCUSD",1641631753439,0.00024448,42004.0,41999.0,0.4117966]
["bitfinex","BTCUSD",1641631753635,0.00024448,42004.0,41999.0,0.17329903]
["bitfinex","BTCUSD",1641631754836,0.00024448,42004.0,41999.0,0.05129903]
["bitfinex","BTCUSD",1641631755035,0.00024448,42004.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631755642,0.00024448,42004.0,41999.0,0.04329903]
["bitfinex","BTCUSD",1641631755883,0.00024448,42004.0,42000.0,0.25781376]
["bitfinex","BTCUSD",1641631756084,0.00024448,42004.0,42000.0,0.30511702]
["bitfinex","BTCUSD",1641631756281,0.00024448,42004.0,42000.0,0.30204051]
["bitfinex","BTCUSD",1641631756483,0.00024448,42004.0,42000.0,0.30527195]
["bitfinex","BTCUSD",1641631757083,0.00024448,42004.0,42000.0,0.05]
["bitfinex","BTCUSD",1641631757285,0.00024448,42004.0,42001.0,0.25283601]
["bitfinex","BTCUSD",1641631757484,0.00024448,42004.0,42001.0,0.26208168]
["bitfinex","BTCUSD",1641631757684,0.00024448,42004.0,42000.0,0.04]
["bitfinex","BTCUSD",1641631758885,0.00024448,42004.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631759740,0.00024448,42004.0,41999.0,0.01229903]
["bitfinex","BTCUSD",1641631759944,0.33170555,42003.0,41999.0,0.01229903]
["bitfinex","BTCUSD",1641631760143,0.05953991,42002.0,41999.0,0.01229903]
["bitfinex","BTCUSD",1641631760338,0.05954,42001.0,41999.0,0.01229903]
["bitfinex","BTCUSD",1641631760838,0.05954,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631761249,0.059537,42003.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631761442,0.00024448,42004.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631761641,0.004,42001.0,41999.0,0.01129903]
["bitfinex","BTCUSD",1641631762440,0.00024448,42004.0,41999.0,0.01129903]
["bitfinex","BTCUSD",1641631762641,0.27759751,42007.0,41999.0,0.01129903]
["bitfinex","BTCUSD",1641631762841,0.27759751,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631763240,0.30382038,42008.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631763684,0.008,42007.0,41999.0,0.01329903]
["bitfinex","BTCUSD",1641631764584,0.06753104,42007.0,41999.0,0.01329903]
["bitfinex","BTCUSD",1641631764785,0.05953104,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631764985,0.11906204,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631765188,0.30381838,42008.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631765586,0.004,42007.0,41999.0,0.05429903]
["bitfinex","BTCUSD",1641631766393,0.18259245,42007.0,41999.0,0.05429903]
["bitfinex","BTCUSD",1641631766588,0.12306245,42007.0,41999.0,0.05429903]
["bitfinex","BTCUSD",1641631766791,0.11906245,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631766988,0.05953045,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631767232,0.24428938,42008.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631767637,0.004,42007.0,41999.0,0.02229903]
["bitfinex","BTCUSD",1641631768034,0.11906534,42006.0,41999.0,0.02229903]
["bitfinex","BTCUSD",1641631768237,0.29180267,42007.0,41999.0,0.02229903]
["bitfinex","BTCUSD",1641631768836,0.28780267,42007.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631769336,0.05953499,42004.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631769536,0.05953499,42004.0,41999.0,0.00929903]
["bitfinex","BTCUSD",1641631769735,0.3113874,42001.0,41999.0,0.00929903]
["bitfinex","BTCUSD",1641631769937,0.3709254,42001.0,41999.0,0.00929903]
["bitfinex","BTCUSD",1641631770336,0.11907718,42001.0,41999.0,0.00929903]
["bitfinex","BTCUSD",1641631770739,0.059538,42001.0,41999.0,0.00929903]
["bitfinex","BTCUSD",1641631770984,0.119072,42003.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631771182,0.059536,42003.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631771386,0.119077,42005.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631771387,0.29688591,42002.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631771885,0.119077,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631772984,0.17861637,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631773184,0.119077,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631773583,0.01,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631774936,0.059538,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631775536,0.065538,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631775838,0.1846148,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631777439,0.89339037,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631777640,0.90039037,42001.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631778887,2.94431585,42000.0,41999.0,0.00129903]
["bitfinex","BTCUSD",1641631779085,2.94431585,42000.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631779086,0.05955178,41995.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631779286,0.11911,41993.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631779488,0.06522118,41995.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631779686,0.32104024,41990.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631779886,0.70004724,41990.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631780888,0.50672549,41990.0,41989.0,0.00053349]
["bitfinex","BTCUSD",1641631781286,0.50672549,41990.0,41982.0,0.1775657]
["bitfinex","BTCUSD",1641631781287,0.50672549,41990.0,41983.0,0.25198081]
["bitfinex","BTCUSD",1641631781488,0.50672549,41990.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631781689,0.005,41990.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631781886,0.064551,41990.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631782155,0.12410301,41990.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631782346,0.06455201,41990.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631782947,0.48769503,41991.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631783548,0.0005335,41993.0,41986.0,0.0005335]
["bitfinex","BTCUSD",1641631783950,0.0005335,41993.0,41988.0,0.16068094]
["bitfinex","BTCUSD",1641631784347,0.0005335,41993.0,41988.0,0.21068094]
["bitfinex","BTCUSD",1641631784949,0.0005335,41993.0,41989.0,0.35598555]
["bitfinex","BTCUSD",1641631785149,0.0005335,41993.0,41989.0,0.60942072]
["bitfinex","BTCUSD",1641631786692,0.0005335,41993.0,41990.0,0.00129929]
["bitfinex","BTCUSD",1641631788895,0.0005335,41993.0,41990.0,0.12037284]
["bitfinex","BTCUSD",1641631789097,0.0005335,41993.0,41990.0,0.11083584]
["bitfinex","BTCUSD",1641631789295,0.0005335,41993.0,41991.0,0.00128123]
["bitfinex","BTCUSD",1641631789498,0.0005335,41993.0,41991.0,0.02396123]
["bitfinex","BTCUSD",1641631789738,0.0005335,41993.0,41992.0,0.381249]
["bitfinex","BTCUSD",1641631789942,0.0005335,41993.0,41992.0,0.69337668]
["bitfinex","BTCUSD",1641631790139,0.0005335,41993.0,41992.0,0.84337668]
["bitfinex","BTCUSD",1641631791341,2.31916969,42008.0,41998.0,0.16555674]
["bitfinex","BTCUSD",1641631791539,2.31916969,42008.0,41999.0,0.25368033]
["bitfinex","BTCUSD",1641631791540,0.00563024,42001.0,41999.0,0.25368033]
["bitfinex","BTCUSD",1641631792341,0.00563024,42001.0,42000.0,0.00129901]
["bitfinex","BTCUSD",1641631793386,0.89334944,42005.0,42000.0,0.00129901]
["bitfinex","BTCUSD",1641631793585,0.89334944,42005.0,42000.0,0.05829901]
["bitfinex","BTCUSD",1641631793792,0.30555998,42005.0,42004.0,0.00120113]
["bitfinex","BTCUSD",1641631793988,0.70951569,42008.0,42005.0,1.4]
["bitfinex","BTCUSD",1641631794187,0.70951569,42008.0,42007.0,1.78253994]
["bitfinex","BTCUSD",1641631794188,0.60951569,42008.0,42007.0,1.78253994]
["bitfinex","BTCUSD",1641631794389,0.60951569,42008.0,42007.0,1.94266994]
["bitfinex","BTCUSD",1641631794587,0.0042,42009.0,42007.0,2.14266994]
["bitfinex","BTCUSD",1641631794787,0.0042,42009.0,42008.0,1.78247087]
["bitfinex","BTCUSD",1641631794986,0.0042,42009.0,42008.0,1.82987087]
["bitfinex","BTCUSD",1641631795190,0.0042,42009.0,42008.0,1.92987087]
["bitfinex","BTCUSD",1641631795588,0.0042,42009.0,42008.0,1.94887087]
["bitfinex","BTCUSD",1641631795786,0.0042,42009.0,42008.0,0.54887087]
["bitfinex","BTCUSD",1641631796187,0.0042,42009.0,42008.0,0.89010749]
["bitfinex","BTCUSD",1641631796988,0.0042,42009.0,42008.0,0.87110749]
["bitfinex","BTCUSD",1641631797635,0.0042,42009.0,42008.0,0.89010749]
["bitfinex","BTCUSD",1641631798735,0.00091337,42009.0,42008.0,1.84010749]
["bitfinex","BTCUSD",1641631798935,0.00091337,42009.0,42008.0,0.87110749]
["bitfinex","BTCUSD",1641631799633,0.00091337,42009.0,42008.0,0.89710749]
["bitfinex","BTCUSD",1641631800886,0.00091337,42009.0,42008.0,0.87110749]
["bitfinex","BTCUSD",1641631801683,0.00091337,42009.0,42008.0,0.89410749]
["bitfinex","BTCUSD",1641631801886,0.00091337,42009.0,42008.0,0.45287087]
["bitfinex","BTCUSD",1641631802886,0.00091337,42009.0,42008.0,0.42987087]
["bitfinex","BTCUSD",1641631803088,0.00091337,42009.0,42008.0,0.47987087]
["bitfinex","BTCUSD",1641631803289,0.00091337,42009.0,42008.0,0.73236212]
["bitfinex","BTCUSD",1641631803787,0.00091337,42009.0,42008.0,0.87236212]
["bitfinex","BTCUSD",1641631803987,0.00091337,42009.0,42008.0,0.97236212]
["bitfinex","BTCUSD",1641631804288,0.00091337,42009.0,42008.0,0.82236212]
["bitfinex","BTCUSD",1641631804487,0.00091337,42009.0,42008.0,0.97236212]
["bitfinex","BTCUSD",1641631804940,0.00091337,42009.0,42008.0,0.88236212]
["bitfinex","BTCUSD",1641631805743,0.00091337,42009.0,42008.0,0.97336212]
["bitfinex","BTCUSD",1641631806939,0.00091337,42009.0,42008.0,0.88236212]
["bitfinex","BTCUSD",1641631807742,0.00091337,42009.0,42008.0,0.91836212]
["bitfinex","BTCUSD",1641631808987,0.00091337,42009.0,42008.0,0.88236212]
["bitfinex","BTCUSD",1641631809791,0.00091337,42009.0,42008.0,0.91136212]
["bitfinex","BTCUSD",1641631810995,0.00091337,42009.0,42008.0,0.88236212]
["bitfinex","BTCUSD",1641631811795,0.00091337,42009.0,42008.0,0.90636212]
["bitfinex","BTCUSD",1641631812439,0.00091337,42009.0,42008.0,0.65387087]
["bitfinex","BTCUSD",1641631812638,0.00091337,42009.0,42008.0,0.90404497]
["bitfinex","BTCUSD",1641631812840,0.00091337,42009.0,42008.0,0.90660952]
["bitfinex","BTCUSD",1641631813736,0.00091337,42009.0,42008.0,0.93460952]
["bitfinex","BTCUSD",1641631814136,0.00091337,42009.0,42008.0,0.68187087]
["bitfinex","BTCUSD",1641631814342,0.00091337,42009.0,42008.0,0.53187087]
["bitfinex","BTCUSD",1641631814538,0.00091337,42009.0,42008.0,0.48187087]
["bitfinex","BTCUSD",1641631814936,0.00091337,42009.0,42008.0,0.42987087]
["bitfinex","BTCUSD",1641631815336,0.00091337,42009.0,42008.0,0.68114868]
["bitfinex","BTCUSD",1641631815894,0.00091337,42009.0,42008.0,0.80914868]
["bitfinex","BTCUSD",1641631816893,0.00091337,42009.0,42008.0,0.73114868]
["bitfinex","BTCUSD",1641631817697,0.00091337,42009.0,42008.0,0.77814868]
["bitfinex","BTCUSD",1641631818896,0.00091337,42009.0,42008.0,0.85016168]
["bitfinex","BTCUSD",1641631819739,0.00091337,42009.0,42008.0,0.88516168]
["bitfinex","BTCUSD",1641631820540,0.0002,42014.0,42008.0,0.88516168]
["bitfinex","BTCUSD",1641631820541,0.0001,42015.0,42013.0,0.059503]
["bitfinex","BTCUSD",1641631820742,0.0001,42015.0,42014.0,0.38254223]
["bitfinex","BTCUSD",1641631820938,0.0001,42015.0,42014.0,0.43254223]
["bitfinex","BTCUSD",1641631821142,0.0001,42015.0,42014.0,0.48254223]
["bitfinex","BTCUSD",1641631821539,0.0001,42015.0,42014.0,0.75605317]
["bitfinex","BTCUSD",1641631821745,0.0001,42015.0,42014.0,0.79705317]
["bitfinex","BTCUSD",1641631822140,0.0001,42015.0,42014.0,0.52354223]
["bitfinex","BTCUSD",1641631822740,0.0001,42015.0,42014.0,0.86907481]
["bitfinex","BTCUSD",1641631822939,0.0001,42015.0,42014.0,0.82807481]
["bitfinex","BTCUSD",1641631823796,0.0001,42015.0,42014.0,0.87007481]
["bitfinex","BTCUSD",1641631824295,0.0001,42015.0,42014.0,0.58404123]
["bitfinex","BTCUSD",1641631825495,0.0001,42015.0,42014.0,0.54204123]
["bitfinex","BTCUSD",1641631825694,0.0001,42015.0,42014.0,0.58504123]
["bitfinex","BTCUSD",1641631826294,0.0001,42015.0,42014.0,0.87048346]
["bitfinex","BTCUSD",1641631826999,0.0001,42015.0,42014.0,0.82908955]
["bitfinex","BTCUSD",1641631827250,2.646e-05,42018.0,42014.0,0.82908955]
["bitfinex","BTCUSD",1641631827453,2.646e-05,42018.0,42017.0,0.059499]
["bitfinex","BTCUSD",1641631827651,2.646e-05,42018.0,42017.0,0.69148514]
["bitfinex","BTCUSD",1641631829857,2.646e-05,42018.0,42017.0,0.73948514]
["bitfinex","BTCUSD",1641631831192,2.646e-05,42018.0,42017.0,0.69148514]
["bitfinex","BTCUSD",1641631831791,2.646e-05,42018.0,42017.0,0.72048514]
["bitfinex","BTCUSD",1641631832394,2.646e-05,42018.0,42017.0,0.66098614]
["bitfinex","BTCUSD",1641631832596,2.646e-05,42018.0,42017.0,0.410249]
["bitfinex","BTCUSD",1641631833096,2.646e-05,42018.0,42017.0,0.381249]
["bitfinex","BTCUSD",1641631833295,2.646e-05,42018.0,42014.0,0.10129323]
["bitfinex","BTCUSD",1641631833498,2.646e-05,42018.0,42014.0,0.25530688]
["bitfinex","BTCUSD",1641631833696,2.646e-05,42018.0,42015.0,0.381249]
["bitfinex","BTCUSD",1641631834842,2.646e-05,42018.0,42015.0,0.440752]
["bitfinex","BTCUSD",1641631835245,2.646e-05,42018.0,42016.0,0.059502]
["bitfinex","BTCUSD",1641631835442,2.646e-05,42018.0,42017.0,0.381249]
["bitfinex","BTCUSD",1641631836041,2.646e-05,42018.0,42017.0,0.431249]
["bitfinex","BTCUSD",1641631836844,0.00403999,42019.0,42017.0,0.431249]
["bitfinex","BTCUSD",1641631837043,0.00403999,42019.0,42014.0,0.38381888]
["bitfinex","BTCUSD",1641631837244,0.00403999,42019.0,42014.0,0.63360845]
["bitfinex","BTCUSD",1641631837648,0.00403999,42019.0,42015.0,0.11900514]
["bitfinex","BTCUSD",1641631838045,0.00403999,42019.0,42016.0,0.05]
["bitfinex","BTCUSD",1641631838488,0.00403999,42019.0,42015.0,0.11110686]
["bitfinex","BTCUSD",1641631838790,0.00403999,42019.0,42015.0,0.00160472]
["bitfinex","BTCUSD",1641631839787,0.00403999,42019.0,42015.0,0.10610872]
["bitfinex","BTCUSD",1641631840187,0.00099076,42018.0,42015.0,0.10610872]
["bitfinex","BTCUSD",1641631840389,0.00099076,42018.0,42016.0,0.381249]
["bitfinex","BTCUSD",1641631840588,0.00099076,42018.0,42016.0,0.431249]
["bitfinex","BTCUSD",1641631840788,0.00021696,42018.0,42016.0,0.431249]
["bitfinex","BTCUSD",1641631841891,0.00021696,42018.0,42016.0,0.463249]
["bitfinex","BTCUSD",1641631843141,0.00021696,42018.0,42016.0,0.431249]
["bitfinex","BTCUSD",1641631843442,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631845887,0.00021696,42018.0,42017.0,0.03260403]
["bitfinex","BTCUSD",1641631847089,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631847891,0.00021696,42018.0,42017.0,0.03060403]
["bitfinex","BTCUSD",1641631849090,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631849948,0.00021696,42018.0,42017.0,0.03060403]
["bitfinex","BTCUSD",1641631850147,0.00021696,42018.0,42017.0,0.08060403]
["bitfinex","BTCUSD",1641631850646,0.00021696,42018.0,42017.0,0.03060403]
["bitfinex","BTCUSD",1641631851047,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631851849,0.00021696,42018.0,42017.0,0.02760403]
["bitfinex","BTCUSD",1641631853148,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631853790,0.00021696,42018.0,42017.0,0.03160403]
["bitfinex","BTCUSD",1641631855091,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631855893,0.00021696,42018.0,42017.0,0.02460403]
["bitfinex","BTCUSD",1641631857140,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631857739,0.00021696,42018.0,42017.0,0.02560403]
["bitfinex","BTCUSD",1641631858543,0.00021696,42018.0,42017.0,0.07560403]
["bitfinex","BTCUSD",1641631858841,0.00021696,42018.0,42017.0,0.02560403]
["bitfinex","BTCUSD",1641631859042,0.00021696,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631859846,0.00021696,42018.0,42017.0,0.02760403]
["bitfinex","BTCUSD",1641631861007,2.23019217,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631861209,0.44470082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631861808,0.44670082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631862410,0.95233726,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631863009,0.44670082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631863210,0.44470082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631864413,0.95033726,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631865244,0.44470082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631865841,0.71739685,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631866041,1.22303329,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631866243,0.95033726,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631866441,0.44470082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631867442,0.71627585,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631867842,0.71727585,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631868046,0.44570082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631869095,0.44470082,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631869494,0.95131552,42018.0,42017.0,0.00160403]
["bitfinex","BTCUSD",1641631869694,0.95131552,42018.0,42017.0,0.00225289]
["bitfinex","BTCUSD",1641631871101,1.69381677,42018.0,42017.0,0.00225289]
["bitfinex","BTCUSD",1641631871397,0.00121803,42017.0,42012.0,0.00053622]
["bitfinex","BTCUSD",1641631871696,0.379007,42016.0,42012.0,0.00053622]
["bitfinex","BTCUSD",1641631872161,2.37158733,42016.0,42012.0,0.00053622]
["bitfinex","BTCUSD",1641631872946,0.05952158,42015.0,42012.0,0.00053622]
["bitfinex","BTCUSD",1641631873146,0.379007,42014.0,42012.0,0.00053622]
["bitfinex","BTCUSD",1641631873346,0.27914411,42013.0,42004.0,0.24145068]
["bitfinex","BTCUSD",1641631873544,0.37735423,42008.0,42004.0,0.24145068]
["bitfinex","BTCUSD",1641631873745,0.37735423,42008.0,42004.0,0.05]
["bitfinex","BTCUSD",1641631873944,0.37735423,42008.0,42003.0,0.05053622]
["bitfinex","BTCUSD",1641631874246,0.27512739,42007.0,42003.0,0.00053622]
["bitfinex","BTCUSD",1641631875247,0.059534,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631875450,1.94960965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631875648,0.74960965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631875898,0.76360965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631876899,0.38460265,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631877299,0.76360965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631877700,0.74960965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631877900,0.76760965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631879101,0.74960965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631879503,0.82452965,42005.0,42004.0,0.00129885]
["bitfinex","BTCUSD",1641631879754,2.31,42004.0,41990.0,0.50010764]
["bitfinex","BTCUSD",1641631879953,0.059546,41997.0,41990.0,0.50010764]
["bitfinex","BTCUSD",1641631880352,0.059546,41997.0,41988.0,0.50010764]
["bitfinex","BTCUSD",1641631880550,0.059546,41997.0,41988.0,0.65044507]
["bitfinex","BTCUSD",1641631880752,0.059546,41997.0,41989.0,0.381249]
["bitfinex","BTCUSD",1641631880954,0.33570491,41993.0,41989.0,0.381249]
["bitfinex","BTCUSD",1641631882154,0.33570491,41993.0,41989.0,0.431249]
["bitfinex","BTCUSD",1641631884790,0.059544,41996.0,41989.0,0.431249]
["bitfinex","BTCUSD",1641631885092,0.059792,41996.0,41990.0,0.24664117]
["bitfinex","BTCUSD",1641631885892,0.059792,41996.0,41991.0,0.381249]
["bitfinex","BTCUSD",1641631886090,0.059792,41996.0,41991.0,0.581249]
["bitfinex","BTCUSD",1641631886892,0.059792,41996.0,41992.0,0.059531]
["bitfinex","BTCUSD",1641631887157,0.059792,41996.0,41995.0,0.381249]
["bitfinex","BTCUSD",1641631887348,0.059792,41996.0,41995.0,0.69315734]
["bitfinex","BTCUSD",1641631887549,0.059792,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631887951,0.059792,41996.0,41995.0,0.87215734]
["bitfinex","BTCUSD",1641631889150,0.059792,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631889951,0.059792,41996.0,41995.0,0.87615734]
["bitfinex","BTCUSD",1641631890153,0.06000896,41996.0,41995.0,0.87615734]
["bitfinex","BTCUSD",1641631891291,0.06000896,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631891891,0.06000896,41996.0,41995.0,0.88115734]
["bitfinex","BTCUSD",1641631893194,0.06000896,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631893993,0.06000896,41996.0,41995.0,0.87615734]
["bitfinex","BTCUSD",1641631895349,0.06000896,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631895948,0.06000896,41996.0,41995.0,0.88215734]
["bitfinex","BTCUSD",1641631897150,0.06000896,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631897952,0.06000896,41996.0,41995.0,0.88215734]
["bitfinex","BTCUSD",1641631899201,0.06000896,41996.0,41995.0,0.84315734]
["bitfinex","BTCUSD",1641631900003,0.06000896,41996.0,41995.0,0.589249]
["bitfinex","BTCUSD",1641631900804,0.06000896,41996.0,41995.0,0.83915162]
["bitfinex","BTCUSD",1641631901209,0.06000896,41996.0,41995.0,0.78115162]
["bitfinex","BTCUSD",1641631901913,0.06000896,41996.0,41995.0,0.82315162]
["bitfinex","BTCUSD",1641631903945,0.06000896,41996.0,41995.0,0.569249]
["bitfinex","BTCUSD",1641631905146,0.06000896,41996.0,41995.0,0.531249]
["bitfinex","BTCUSD",1641631905546,0.06000896,41996.0,41995.0,0.431249]
["bitfinex","BTCUSD",1641631905993,0.06000896,41996.0,41995.0,0.493249]
["bitfinex","BTCUSD",1641631907292,0.06000896,41996.0,41995.0,0.431249]
["bitfinex","BTCUSD",1641631907492,0.06000896,41996.0,41995.0,0.67896573]
["bitfinex","BTCUSD",1641631908093,0.06000896,41996.0,41995.0,0.73296573]
["bitfinex","BTCUSD",1641631908995,0.06000896,41996.0,41995.0,0.83296573]
["bitfinex","BTCUSD",1641631909396,0.06000896,41996.0,41995.0,0.77896573]
["bitfinex","BTCUSD",1641631910046,0.06000896,41996.0,41995.0,0.83196573]
["bitfinex","BTCUSD",1641631910449,0.06000896,41996.0,41995.0,0.88064452]
["bitfinex","BTCUSD",1641631911049,0.06000896,41996.0,41995.0,1.58143186]
["bitfinex","BTCUSD",1641631911351,0.06000896,41996.0,41995.0,2.42843186]
["bitfinex","BTCUSD",1641631911946,0.06000896,41996.0,41995.0,1.86364452]
["bitfinex","BTCUSD",1641631912147,0.06000896,41996.0,41995.0,2.24358812]
["bitfinex","BTCUSD",1641631912952,0.06000896,41996.0,41995.0,2.93651343]
["bitfinex","BTCUSD",1641631913394,0.06000896,41996.0,41995.0,2.90051343]
["bitfinex","BTCUSD",1641631913999,0.06000896,41996.0,41995.0,2.93551343]
["bitfinex","BTCUSD",1641631914798,0.06000896,41996.0,41995.0,2.24258812]
["bitfinex","BTCUSD",1641631915799,0.06000896,41996.0,41995.0,2.90069515]
["bitfinex","BTCUSD",1641631915998,0.06000896,41996.0,41995.0,2.94069515]
["bitfinex","BTCUSD",1641631916197,0.06000896,41996.0,41995.0,2.44069515]
["bitfinex","BTCUSD",1641631916401,0.06000896,41996.0,41995.0,2.06075155]
["bitfinex","BTCUSD",1641631916601,0.06000896,41996.0,41995.0,1.36764452]
["bitfinex","BTCUSD",1641631917147,0.06000896,41996.0,41995.0,1.11992779]
["bitfinex","BTCUSD",1641631917350,0.06000896,41996.0,41995.0,1.07992779]
["bitfinex","BTCUSD",1641631917547,0.06000896,41996.0,41995.0,1.13245742]
["bitfinex","BTCUSD",1641631917749,0.06000896,41996.0,41995.0,0.88252779]
["bitfinex","BTCUSD",1641631917947,0.06000896,41996.0,41995.0,1.17664952]
["bitfinex","BTCUSD",1641631918247,0.06000896,41996.0,41995.0,1.67664952]
["bitfinex","BTCUSD",1641631918850,0.06000896,41996.0,41995.0,1.72664952]
["bitfinex","BTCUSD",1641631919048,0.06000896,41996.0,41995.0,1.82239402]
["bitfinex","BTCUSD",1641631919251,0.06000896,41996.0,41995.0,1.77839402]
["bitfinex","BTCUSD",1641631919468,0.06000896,41996.0,41995.0,1.52827229]
["bitfinex","BTCUSD",1641631920051,0.06000896,41996.0,41995.0,1.56527229]
["bitfinex","BTCUSD",1641631920650,0.06000896,41996.0,41995.0,1.06952779]
["bitfinex","BTCUSD",1641631920899,0.06000896,41996.0,41995.0,1.32162221]
["bitfinex","BTCUSD",1641631921303,0.06000896,41996.0,41995.0,1.28462221]
["bitfinex","BTCUSD",1641631922102,0.06000896,41996.0,41995.0,1.32262221]
["bitfinex","BTCUSD",1641631923203,0.06000896,41996.0,41995.0,1.28462221]
["bitfinex","BTCUSD",1641631923803,0.06000896,41996.0,41995.0,1.78462221]
["bitfinex","BTCUSD",1641631924004,0.06000896,41996.0,41995.0,1.81662221]
["bitfinex","BTCUSD",1641631925245,0.06000896,41996.0,41995.0,2.28462221]
["bitfinex","BTCUSD",1641631925646,0.06000896,41996.0,41995.0,2.23462221]
["bitfinex","BTCUSD",1641631925947,0.06000896,41996.0,41995.0,1.88252779]
["bitfinex","BTCUSD",1641631926149,0.06000896,41996.0,41995.0,1.92352779]
["bitfinex","BTCUSD",1641631926348,0.06000896,41996.0,41995.0,0.92352779]
["bitfinex","BTCUSD",1641631926550,0.06000896,41996.0,41995.0,1.7789699]
["bitfinex","BTCUSD",1641631926848,0.06000896,41996.0,41995.0,1.18441982]
["bitfinex","BTCUSD",1641631927051,0.06000896,41996.0,41995.0,1.33441982]
["bitfinex","BTCUSD",1641631927247,0.06000896,41996.0,41995.0,1.8879699]
["bitfinex","BTCUSD",1641631928149,0.06000896,41996.0,41995.0,1.9319699]
["bitfinex","BTCUSD",1641631929216,0.06000896,41996.0,41995.0,1.33741982]
["bitfinex","BTCUSD",1641631929415,0.06000896,41996.0,41995.0,1.29341982]
["bitfinex","BTCUSD",1641631929617,0.06000896,41996.0,41995.0,2.29341982]
["bitfinex","BTCUSD",1641631930017,0.06000896,41996.0,41995.0,2.33241982]
["bitfinex","BTCUSD",1641631930214,0.06000896,41996.0,41995.0,2.07152779]
["bitfinex","BTCUSD",1641631930415,0.06000896,41996.0,41995.0,2.402446]
["bitfinex","BTCUSD",1641631931018,0.06000896,41996.0,41995.0,1.902446]
["bitfinex","BTCUSD",1641631931216,0.06000896,41996.0,41995.0,2.09715313]
["bitfinex","BTCUSD",1641631931415,0.06000896,41996.0,41995.0,2.05815313]
["bitfinex","BTCUSD",1641631932015,0.06000896,41996.0,41995.0,2.10115313]
["bitfinex","BTCUSD",1641631932652,0.06000896,41996.0,41995.0,1.07552779]
["bitfinex","BTCUSD",1641631933150,0.06000896,41996.0,41995.0,2.09377178]
["bitfinex","BTCUSD",1641631933350,0.06000896,41996.0,41995.0,2.05077178]
["bitfinex","BTCUSD",1641631934052,0.06000896,41996.0,41995.0,2.09377178]
["bitfinex","BTCUSD",1641631935055,0.06000896,41996.0,41995.0,1.39906465]
["bitfinex","BTCUSD",1641631935653,0.06000896,41996.0,41995.0,1.35606465]
["bitfinex","BTCUSD",1641631936096,0.06000896,41996.0,41995.0,1.39606465]
["bitfinex","BTCUSD",1641631936496,0.06000896,41996.0,41995.0,1.07252779]
["bitfinex","BTCUSD",1641631937297,0.06000896,41996.0,41995.0,1.67022733]
["bitfinex","BTCUSD",1641631937899,0.06000896,41996.0,41995.0,1.03252779]
["bitfinex","BTCUSD",1641631938098,0.06000896,41996.0,41995.0,1.07052779]
["bitfinex","BTCUSD",1641631938297,0.06000896,41996.0,41995.0,1.32113891]
["bitfinex","BTCUSD",1641631938998,0.06000896,41996.0,41995.0,2.35066862]
["bitfinex","BTCUSD",1641631939399,0.06000896,41996.0,41995.0,2.31266862]
["bitfinex","BTCUSD",1641631940050,0.06000896,41996.0,41995.0,2.35166862]
["bitfinex","BTCUSD",1641631941448,0.06000896,41996.0,41995.0,2.31266862]
["bitfinex","BTCUSD",1641631941648,0.06000896,41996.0,41995.0,2.36006862]
["bitfinex","BTCUSD",1641631941946,0.06000896,41996.0,41995.0,1.66288709]
["bitfinex","BTCUSD",1641631942148,0.06000896,41996.0,41995.0,1.69088709]
["bitfinex","BTCUSD",1641631942349,0.06000896,41996.0,41995.0,2.69088709]
["bitfinex","BTCUSD",1641631942552,0.06000896,41996.0,41995.0,2.69218623]
["bitfinex","BTCUSD",1641631943248,0.06000896,41996.0,41995.0,2.66418623]
["bitfinex","BTCUSD",1641631944096,0.06000896,41996.0,41995.0,2.69918623]
["bitfinex","BTCUSD",1641631945100,0.06000896,41996.0,41995.0,3.01632065]
["bitfinex","BTCUSD",1641631945296,0.06000896,41996.0,41995.0,2.98132065]
["bitfinex","BTCUSD",1641631946096,0.06000896,41996.0,41995.0,3.01132065]
["bitfinex","BTCUSD",1641631946498,0.05000896,41996.0,41995.0,3.01132065]
["bitfinex","BTCUSD",1641631947465,0.05000896,41996.0,41995.0,2.48132065]
["bitfinex","BTCUSD",1641631948066,0.05000896,41996.0,41995.0,2.51732065]
["bitfinex","BTCUSD",1641631948268,0.05000896,41996.0,41995.0,2.20018623]
["bitfinex","BTCUSD",1641631949567,0.05000896,41996.0,41995.0,3.20018623]
["bitfinex","BTCUSD",1641631949868,0.05000896,41996.0,41995.0,3.16418623]
["bitfinex","BTCUSD",1641631950069,0.05000896,41996.0,41995.0,3.20118623]
["bitfinex","BTCUSD",1641631950669,0.05000896,41996.0,41995.0,3.22118623]
["bitfinex","BTCUSD",1641631951395,0.05000896,41996.0,41995.0,3.18418623]
["bitfinex","BTCUSD",1641631951997,0.5965,42008.0,41995.0,3.18418623]
["bitfinex","BTCUSD",1641631951998,1.219085,42016.0,42014.0,0.52903218]
["bitfinex","BTCUSD",1641631952199,0.70814699,42017.0,42014.0,0.86535451]
["bitfinex","BTCUSD",1641631952397,0.70814699,42017.0,42016.0,0.00128488]
["bitfinex","BTCUSD",1641631952695,0.70814699,42017.0,42016.0,0.11171907]
["bitfinex","BTCUSD",1641631952899,0.70814699,42017.0,42016.0,0.21171907]
["bitfinex","BTCUSD",1641631953096,0.0001,42020.0,42018.0,0.00129115]
["bitfinex","BTCUSD",1641631953296,0.0001,42020.0,42018.0,0.04869115]
["bitfinex","BTCUSD",1641631953495,0.0001,42020.0,42018.0,0.15818015]
["bitfinex","BTCUSD",1641631953696,0.0001,42020.0,42018.0,0.20818015]
["bitfinex","BTCUSD",1641631953896,0.0001,42020.0,42018.0,0.60818015]
["bitfinex","BTCUSD",1641631954096,0.0001,42020.0,42018.0,0.32618015]
["bitfinex","BTCUSD",1641631954499,0.0001,42020.0,42018.0,1.16882123]
["bitfinex","BTCUSD",1641631955157,0.0001,42020.0,42018.0,2.16882123]
["bitfinex","BTCUSD",1641631955355,0.0001,42020.0,42018.0,2.15082123]
["bitfinex","BTCUSD",1641631956257,0.0001,42020.0,42018.0,2.17182123]
["bitfinex","BTCUSD",1641631957358,0.0001,42020.0,42018.0,2.15082123]
["bitfinex","BTCUSD",1641631958063,0.0001,42020.0,42018.0,2.17182123]
["bitfinex","BTCUSD",1641631958500,0.0001,42020.0,42018.0,2.11684123]
["bitfinex","BTCUSD",1641631958800,0.0001,42020.0,42018.0,2.03715123]
["bitfinex","BTCUSD",1641631959400,0.0001,42020.0,42018.0,1.68942915]
["bitfinex","BTCUSD",1641631959603,0.0001,42020.0,42018.0,1.48942915]
["bitfinex","BTCUSD",1641631959801,0.0001,42020.0,42018.0,1.488138]
["bitfinex","BTCUSD",1641631960202,0.0001,42020.0,42018.0,1.510138]
["bitfinex","BTCUSD",1641631961003,0.0001,42020.0,42018.0,1.71142653]
["bitfinex","BTCUSD",1641631962002,0.0001,42020.0,42018.0,1.68942653]
["bitfinex","BTCUSD",1641631962250,0.0001,42020.0,42018.0,1.72342653]
["bitfinex","BTCUSD",1641631963553,0.0001,42020.0,42018.0,1.68942653]
["bitfinex","BTCUSD",1641631964154,0.0001,42020.0,42018.0,1.72142653]
["bitfinex","BTCUSD",1641631964556,0.00375339,42019.0,42018.0,1.72142653]
["bitfinex","BTCUSD",1641631965458,0.00375339,42019.0,42018.0,1.68942653]
["bitfinex","BTCUSD",1641631966094,0.00375339,42019.0,42018.0,1.72142653]
["bitfinex","BTCUSD",1641631967299,0.00375339,42019.0,42018.0,1.68942653]
["bitfinex","BTCUSD",1641631968100,0.00375339,42019.0,42018.0,1.72142653]
["bitfinex","BTCUSD",1641631968304,0.00375339,42019.0,42018.0,1.72272496]
["bitfinex","BTCUSD",1641631969504,0.00375339,42019.0,42018.0,1.69072496]
["bitfinex","BTCUSD",1641631970150,0.00375339,42019.0,42018.0,1.73072496]
["bitfinex","BTCUSD",1641631970349,0.00375339,42019.0,42018.0,1.75072496]
["bitfinex","BTCUSD",1641631971350,0.00375339,42019.0,42018.0,1.71072496]
["bitfinex","BTCUSD",1641631972152,0.00375339,42019.0,42018.0,1.75372496]
["bitfinex","BTCUSD",1641631973395,0.00375339,42019.0,42018.0,1.71072496]
["bitfinex","BTCUSD",1641631974196,0.00375339,42019.0,42018.0,1.75572496]
["bitfinex","BTCUSD",1641631975502,0.00375339,42019.0,42018.0,1.71072496]
["bitfinex","BTCUSD",1641631976105,0.00375339,42019.0,42018.0,1.77872496]
["bitfinex","BTCUSD",1641631977550,0.00375339,42019.0,42018.0,1.71072496]
["bitfinex","BTCUSD",1641631978150,0.00375339,42019.0,42018.0,1.75072496]
["bitfinex","BTCUSD",1641631979453,0.00375339,42019.0,42018.0,1.71072496]
["bitfinex","BTCUSD",1641631980054,0.00375339,42019.0,42018.0,1.70943643]
["bitfinex","BTCUSD",1641631980253,0.00375339,42019.0,42018.0,1.55403643]
["bitfinex","BTCUSD",1641631981405,0.00375339,42019.0,42018.0,0.55403643]
["bitfinex","BTCUSD",1641631981599,0.00375339,42019.0,42018.0,0.45254743]
["bitfinex","BTCUSD",1641631982298,0.00375339,42019.0,42018.0,0.49154743]
["bitfinex","BTCUSD",1641631984004,0.00375339,42019.0,42018.0,0.44154743]
["bitfinex","BTCUSD",1641631984204,0.00375339,42019.0,42018.0,0.52554743]
["bitfinex","BTCUSD",1641631984401,0.00375339,42019.0,42018.0,0.14429843]
["bitfinex","BTCUSD",1641631985050,0.36609504,42019.0,42018.0,0.14429843]
["bitfinex","BTCUSD",1641631985450,0.36609504,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631986152,0.36609504,42019.0,42018.0,0.08929843]
["bitfinex","BTCUSD",1641631986652,0.36609504,42019.0,42018.0,0.13929843]
["bitfinex","BTCUSD",1641631987450,0.36609504,42019.0,42018.0,0.07129843]
["bitfinex","BTCUSD",1641631988053,0.36609504,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631988254,0.36609504,42019.0,42018.0,0.08929843]
["bitfinex","BTCUSD",1641631988497,0.00375339,42019.0,42018.0,0.08929843]
["bitfinex","BTCUSD",1641631989497,0.00375339,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631990298,0.00375339,42019.0,42018.0,0.09029843]
["bitfinex","BTCUSD",1641631990500,0.00375339,42019.0,42018.0,0.14029843]
["bitfinex","BTCUSD",1641631991399,0.00375339,42019.0,42018.0,0.07129843]
["bitfinex","BTCUSD",1641631991599,0.00375339,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631992250,0.00375339,42019.0,42018.0,0.08729843]
["bitfinex","BTCUSD",1641631992654,0.00375339,42019.0,42018.0,0.13729843]
["bitfinex","BTCUSD",1641631993351,0.00375339,42019.0,42018.0,0.08729843]
["bitfinex","BTCUSD",1641631993552,0.00375339,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631993754,0.10375338,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631993951,0.48276038,42019.0,42018.0,0.02129843]
["bitfinex","BTCUSD",1641631994151,0.59476038,42019.0,42018.0,0.02177495]
["bitfinex","BTCUSD",1641631994359,1.79476038,42019.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631994653,1.85476038,42019.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631995251,0.059519,42018.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631995452,0.379007,42017.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631995903,0.43895887,42017.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631996304,0.44995887,42017.0,42016.0,0.00053519]
["bitfinex","BTCUSD",1641631997303,0.059516,42016.0,42014.0,0.52903218]
["bitfinex","BTCUSD",1641631997503,0.119031,42016.0,42014.0,0.52903218]
["bitfinex","BTCUSD",1641631997704,0.21903099,42016.0,42014.0,0.52903218]
["bitfinex","BTCUSD",1641631997906,0.119031,42016.0,42014.0,0.52903218]
["bitfinex","BTCUSD",1641631998306,0.128031,42016.0,42014.0,0.54403218]
["bitfinex","BTCUSD",1641631998908,0.18754741,42016.0,42014.0,0.54403218]
["bitfinex","BTCUSD",1641631999663,0.17854741,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641631999854,0.2785474,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632000254,0.2925474,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632000455,0.19254741,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632001258,0.014,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632001455,0.22901995,42017.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632001658,0.27422426,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632001860,0.22901995,42017.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632002261,0.008,42016.0,42014.0,0.54333073]
["bitfinex","BTCUSD",1641632003501,0.06516761,42017.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632003704,0.1871334,42019.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632003705,0.00375339,42019.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632004302,0.00375339,42019.0,42014.0,0.55733073]
["bitfinex","BTCUSD",1641632004701,0.00375339,42019.0,42014.0,0.60733073]
["bitfinex","BTCUSD",1641632005505,0.00375339,42019.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632006301,0.00375339,42019.0,42014.0,0.74933594]
["bitfinex","BTCUSD",1641632007251,0.00375339,42019.0,42014.0,0.68983294]
["bitfinex","BTCUSD",1641632007453,0.00375339,42019.0,42014.0,0.63983294]
["bitfinex","BTCUSD",1641632007856,0.00375339,42019.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632008253,0.00375339,42019.0,42014.0,0.63533073]
["bitfinex","BTCUSD",1641632011504,0.00375339,42019.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632012304,0.00375339,42019.0,42014.0,0.63333073]
["bitfinex","BTCUSD",1641632014108,0.06326339,42019.0,42014.0,0.63333073]
["bitfinex","BTCUSD",1641632014307,0.06326339,42019.0,42014.0,0.63433073]
["bitfinex","BTCUSD",1641632014508,0.12277439,42019.0,42014.0,0.63433073]
["bitfinex","BTCUSD",1641632014757,0.00375339,42019.0,42014.0,0.63433073]
["bitfinex","BTCUSD",1641632015556,0.00375339,42019.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632016256,0.00375339,42019.0,42014.0,0.64033073]
["bitfinex","BTCUSD",1641632016858,0.059512,42018.0,42014.0,0.59033073]
["bitfinex","BTCUSD",1641632017055,0.27288187,42017.0,42014.0,0.59033073]
["bitfinex","BTCUSD",1641632017356,0.059518,42016.0,42014.0,0.59033073]
["bitfinex","BTCUSD",1641632017559,0.059518,42016.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632017760,0.52291906,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632018161,2.27192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632019402,2.26192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632019603,0.90192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632019803,1.00192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632020204,1.01392606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632020406,0.91392606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632021203,1.01392605,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632021705,0.90192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632022459,0.91292606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632022859,0.53391906,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632023459,0.90192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632024259,0.91292606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632025460,0.90192606,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632025911,0.59330114,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632026311,0.60430114,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632027413,0.59330114,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632028216,0.60530114,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632028815,0.22560979,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632029673,0.21360979,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632029870,0.06518065,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632030269,0.07818065,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632031467,0.06518065,42015.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632040058,0.06518065,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632040359,0.24688087,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632041915,0.06518065,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632046664,0.06518065,42015.0,42014.0,0.58033073]
["bitfinex","BTCUSD",1641632050013,0.06518065,42015.0,42014.0,0.53033073]
["bitfinex","BTCUSD",1641632050912,1.72903218,42014.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632051115,0.32091596,42009.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632051316,0.60626364,42009.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632051514,0.32091596,42009.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632052362,0.32591596,42009.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632052963,0.97908603,42009.0,42008.0,0.0005352]
["bitfinex","BTCUSD",1641632053162,0.97908603,42009.0,42000.0,0.18639143]
["bitfinex","BTCUSD",1641632053363,0.05952784,42007.0,42000.0,0.23639143]
["bitfinex","BTCUSD",1641632053563,0.38829257,42006.0,42000.0,0.23639143]
["bitfinex","BTCUSD",1641632054864,0.44782057,42006.0,42000.0,0.23639143]
["bitfinex","BTCUSD",1641632055065,0.44782057,42006.0,41999.0,0.05]
["bitfinex","BTCUSD",1641632055266,0.38829257,42006.0,41998.0,0.05]
["bitfinex","BTCUSD",1641632055466,0.38829257,42006.0,41999.0,0.05]
["bitfinex","BTCUSD",1641632055665,0.38829257,42006.0,41997.0,0.5444799]
["bitfinex","BTCUSD",1641632055908,0.38829257,42006.0,41998.0,0.49326316]
["bitfinex","BTCUSD",1641632056110,0.38829257,42006.0,42000.0,0.24073398]
["bitfinex","BTCUSD",1641632056411,0.38829257,42006.0,42000.0,0.30025568]
["bitfinex","BTCUSD",1641632056610,0.38829257,42006.0,42000.0,0.23121098]
["bitfinex","BTCUSD",1641632057812,0.32091596,42009.0,42002.0,0.05952]
["bitfinex","BTCUSD",1641632059211,0.32091596,42009.0,42003.0,0.119035]
["bitfinex","BTCUSD",1641632059414,0.41754718,42007.0,42003.0,0.159517]
["bitfinex","BTCUSD",1641632059666,0.41754718,42007.0,42003.0,0.1]
["bitfinex","BTCUSD",1641632059858,0.41754718,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1641632060059,0.41754718,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1641632060260,0.41754718,42007.0,42001.0,0.59326316]
["bitfinex","BTCUSD",1641632060659,0.41754718,42007.0,42001.0,0.1]
["bitfinex","BTCUSD",1641632060860,0.41754718,42007.0,42001.0,0.05]
["bitfinex","BTCUSD",1641632061065,0.41754718,42007.0,42000.0,0.72447414]
["bitfinex","BTCUSD",1641632061265,0.53660018,42007.0,42000.0,0.72447414]
["bitfinex","BTCUSD",1641632061462,0.53660018,42007.0,42000.0,0.54326316]
["bitfinex","BTCUSD",1641632061862,0.47707318,42007.0,42000.0,0.05]
["bitfinex","BTCUSD",1641632062865,0.41754718,42007.0,41999.0,0.60278788]
["bitfinex","BTCUSD",1641632063064,0.41754718,42007.0,41999.0,0.05]
["bitfinex","BTCUSD",1641632063512,0.41754718,42007.0,42000.0,0.16859241]
["bitfinex","BTCUSD",1641632063714,0.41754718,42007.0,42000.0,0.05]
["bitfinex","BTCUSD",1641632063912,0.47707418,42007.0,42000.0,0.05]
["bitfinex","BTCUSD",1641632064116,0.47707418,42007.0,41999.0,0.05]
["bitfinex","BTCUSD",1641632064519,0.53659918,42007.0,41997.0,0.5944799]
["bitfinex","BTCUSD",1641632064818,0.53659918,42007.0,41998.0,0.14391235]
["bitfinex","BTCUSD",1641632065015,0.53659918,42007.0,41998.0,0.20343735]
["bitfinex","BTCUSD",1641632065417,0.47707218,42007.0,41998.0,0.20343735]
["bitfinex","BTCUSD",1641632065618,0.47707218,42007.0,41997.0,0.5944799]
["bitfinex","BTCUSD",1641632066019,0.41754718,42007.0,42000.0,0.059522]
["bitfinex","BTCUSD",1641632066620,0.41754718,42007.0,42000.0,0.23477712]
["bitfinex","BTCUSD",1641632066917,0.41754718,42007.0,42000.0,0.34429856]
["bitfinex","BTCUSD",1641632067564,0.41754718,42007.0,42001.0,0.059521]
["bitfinex","BTCUSD",1641632067764,0.41754718,42007.0,42000.0,0.22525512]
["bitfinex","BTCUSD",1641632068165,0.41754718,42007.0,42001.0,0.05952019]
["bitfinex","BTCUSD",1641632068566,0.41754718,42007.0,42002.0,0.059519]
["bitfinex","BTCUSD",1641632069166,0.41754718,42007.0,42003.0,0.05951814]
["bitfinex","BTCUSD",1641632069366,0.41754718,42007.0,42003.0,0.10951814]
["bitfinex","BTCUSD",1641632069566,0.41754718,42007.0,42002.0,0.059519]
["bitfinex","BTCUSD",1641632069567,0.41754718,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1641632069970,0.41754718,42007.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641632071607,0.41754718,42007.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632072008,0.47707018,42007.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632074869,0.53659748,42007.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632075374,0.059528,42006.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632075569,0.12471177,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632075869,0.06518577,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632076070,0.22783952,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632076270,0.06518577,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632076471,0.059527,42004.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632076670,0.06518577,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632080010,0.11518577,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632083260,0.11518577,42005.0,42004.0,0.15644939]
["bitfinex","BTCUSD",1641632083661,0.11518577,42005.0,42004.0,0.20644939]
["bitfinex","BTCUSD",1641632083862,0.05,42005.0,42004.0,0.20644939]
["bitfinex","BTCUSD",1641632084266,0.05,42005.0,42004.0,0.25644939]
["bitfinex","BTCUSD",1641632084466,0.05,42005.0,42004.0,0.33644939]
["bitfinex","BTCUSD",1641632085264,0.05,42005.0,42004.0,0.71769839]
["bitfinex","BTCUSD",1641632085667,0.05,42005.0,42004.0,0.63769839]
["bitfinex","BTCUSD",1641632086114,0.05,42005.0,42004.0,0.73769839]
["bitfinex","BTCUSD",1641632086514,0.05,42005.0,42004.0,0.35644939]
["bitfinex","BTCUSD",1641632087116,0.05,42005.0,42004.0,0.25644939]
["bitfinex","BTCUSD",1641632087316,0.05,42005.0,42004.0,0.35644939]
["bitfinex","BTCUSD",1641632088421,0.05,42005.0,42004.0,0.73769839]
["bitfinex","BTCUSD",1641632089418,0.05,42005.0,42004.0,0.581249]
["bitfinex","BTCUSD",1641632089673,0.05,42005.0,42004.0,0.381249]
["bitfinex","BTCUSD",1641632089864,0.05,42005.0,42002.0,0.49456203]
["bitfinex","BTCUSD",1641632090265,0.05,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632090465,0.109527,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632090665,0.05,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632100373,0.109526,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632100569,0.05,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632101418,0.16905799,42005.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632101618,0.34202814,42004.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632101819,0.30191915,42003.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632102019,0.34931915,42003.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632102420,0.40885215,42003.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632102619,0.78785915,42003.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632103223,2.04785915,42003.0,42002.0,0.00129887]
["bitfinex","BTCUSD",1641632103623,0.059547,41999.0,41995.0,1.0]
["bitfinex","BTCUSD",1641632103927,0.16226203,42001.0,41995.0,0.84793273]
["bitfinex","BTCUSD",1641632103928,0.84023472,41998.0,41995.0,0.84793273]
["bitfinex","BTCUSD",1641632104122,0.84023472,41998.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632104123,1.56592772,41997.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632104323,1.93786723,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632104523,2.08526723,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632106463,2.09626723,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632106662,2.60274317,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632107662,2.59174317,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632108066,0.526407,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632108264,0.0474,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632108513,0.0584,41996.0,41995.0,0.67493273]
["bitfinex","BTCUSD",1641632109713,0.0474,41996.0,41995.0,0.67623186]
["bitfinex","BTCUSD",1641632110514,0.71092533,41996.0,41995.0,0.67623186]
["bitfinex","BTCUSD",1641632110716,1.97092533,41996.0,41995.0,0.67623186]
["bitfinex","BTCUSD",1641632111117,1.4,41995.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632111320,0.05955682,41992.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632111518,0.67840477,41991.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632111719,0.28509552,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632111918,0.66410252,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632112168,1.92410252,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632112364,1.97150252,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632112562,1.98050252,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632112963,2.08050252,41990.0,41989.0,0.00053522]
["bitfinex","BTCUSD",1641632113165,2.08050252,41990.0,41975.0,0.5651]
["bitfinex","BTCUSD",1641632113365,0.119134,41982.0,41975.0,0.0001]
["bitfinex","BTCUSD",1641632113664,1.319568,41980.0,41977.0,0.00561339]
["bitfinex","BTCUSD",1641632113865,0.426407,41979.0,41977.0,0.00561339]
["bitfinex","BTCUSD",1641632114062,0.31951084,41978.0,41977.0,0.00561339]
["bitfinex","BTCUSD",1641632114266,2.33760103,41978.0,41977.0,0.00561339]
["bitfinex","BTCUSD",1641632114465,1.33355585,41977.0,41975.0,0.0001]
["bitfinex","BTCUSD",1641632114667,1.97039089,41976.0,41975.0,0.0001]
["bitfinex","BTCUSD",1641632114861,1.97039089,41976.0,41973.0,0.0001]
["bitfinex","BTCUSD",1641632115064,0.0474,41975.0,41973.0,0.0001]
["bitfinex","BTCUSD",1641632115267,1.95329475,41974.0,41973.0,0.0001]
["bitfinex","BTCUSD",1641632115463,1.4,41973.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632115662,0.426407,41972.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632115920,2.06853107,41971.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632116120,0.38029972,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632116322,2.13747229,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632116517,2.33747228,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632116719,2.68747228,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632116928,2.18747229,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632117318,1.85296413,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632118421,1.86196413,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632118823,0.60067141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632119022,0.50067141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632119224,1.95592427,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632119425,2.00719417,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632119676,1.99819417,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632119871,1.90294131,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632120471,1.76494131,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632120671,1.86494131,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632120873,0.60494131,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632121072,1.86367141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632121774,1.85167141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632121975,1.90167141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632122372,1.85167141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632122572,0.60367141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632123711,0.59167141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632123913,1.85167141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632124516,1.86567141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632124713,0.60567141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632125315,0.66630141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632125715,0.65230141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632126516,0.66730141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632126916,0.56730141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632127770,0.55230141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632128571,0.66630141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632128774,0.71630141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632129273,0.56630141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632129472,0.61630141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632129776,0.70230141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632130573,0.71430141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632130777,1.97430141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632131813,1.96230141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632132416,1.82430141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632132614,1.97430141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632133715,1.96230141,41969.0,41968.0,0.0002]
["bitfinex","BTCUSD",1641632133919,1.96230141,41969.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632133920,0.06063,41965.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632134219,0.06063,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632134416,0.79563171,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632134666,2.15563171,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632136369,0.487037,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632136567,0.500037,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632137366,0.12103,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632137767,0.10803,41961.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632138616,0.07163,41961.0,41960.0,0.0091]
["bitfinex","BTCUSD",1641632139815,0.06063,41962.0,41960.0,0.0001]
["bitfinex","BTCUSD",1641632140017,0.06063,41962.0,41960.0,0.25132082]
["bitfinex","BTCUSD",1641632140219,0.06063,41962.0,41960.0,0.30132082]
["bitfinex","BTCUSD",1641632140619,0.06063,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632140817,0.06063,41962.0,41961.0,0.045]
["bitfinex","BTCUSD",1641632141018,0.06063,41962.0,41960.0,0.35089082]
["bitfinex","BTCUSD",1641632141019,0.06063,41962.0,41960.0,0.20089082]
["bitfinex","BTCUSD",1641632141217,0.06063,41962.0,41960.0,0.25089082]
["bitfinex","BTCUSD",1641632141818,0.06063,41962.0,41960.0,0.21589082]
["bitfinex","BTCUSD",1641632142019,0.06063,41962.0,41960.0,0.21089082]
["bitfinex","BTCUSD",1641632142471,0.06063,41962.0,41960.0,0.22989082]
["bitfinex","BTCUSD",1641632143270,0.06063,41962.0,41960.0,0.019]
["bitfinex","BTCUSD",1641632143670,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632144471,0.06063,41962.0,41959.0,0.0161]
["bitfinex","BTCUSD",1641632146324,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632146526,0.06063,41962.0,41959.0,0.0151]
["bitfinex","BTCUSD",1641632147827,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632148427,0.06063,41962.0,41959.0,0.0151]
["bitfinex","BTCUSD",1641632149430,0.06063,41962.0,41959.0,0.07467967]
["bitfinex","BTCUSD",1641632149661,0.06063,41962.0,41959.0,0.12467967]
["bitfinex","BTCUSD",1641632149863,0.06063,41962.0,41959.0,0.10967967]
["bitfinex","BTCUSD",1641632150064,0.06063,41962.0,41960.0,0.25131373]
["bitfinex","BTCUSD",1641632152565,0.06063,41962.0,41960.0,0.26531373]
["bitfinex","BTCUSD",1641632152965,0.06063,41962.0,41960.0,0.014]
["bitfinex","BTCUSD",1641632153814,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632154613,0.06063,41962.0,41959.0,0.0161]
["bitfinex","BTCUSD",1641632155819,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632156217,0.06063,41962.0,41960.0,0.11915667]
["bitfinex","BTCUSD",1641632156418,0.06063,41962.0,41961.0,0.26262663]
["bitfinex","BTCUSD",1641632156618,0.06063,41962.0,41961.0,0.31262663]
["bitfinex","BTCUSD",1641632157268,0.06063,41962.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632157466,0.06063,41962.0,41959.0,0.0641]
["bitfinex","BTCUSD",1641632157766,0.06063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632158368,0.05063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632158566,0.05063,41962.0,41959.0,0.0171]
["bitfinex","BTCUSD",1641632159870,0.05063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632160368,0.05063,41962.0,41960.0,0.05957987]
["bitfinex","BTCUSD",1641632162218,0.05063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632162618,0.05063,41962.0,41960.0,0.076579]
["bitfinex","BTCUSD",1641632162817,0.05063,41962.0,41960.0,0.126579]
["bitfinex","BTCUSD",1641632163019,0.05063,41962.0,41960.0,0.067]
["bitfinex","BTCUSD",1641632163221,0.05063,41962.0,41960.0,0.017]
["bitfinex","BTCUSD",1641632163819,0.05063,41962.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632164519,0.05063,41960.0,41959.0,0.0171]
["bitfinex","BTCUSD",1641632165768,0.05063,41960.0,41959.0,0.0001]
["bitfinex","BTCUSD",1641632166568,0.05063,41960.0,41959.0,0.0341]
["bitfinex","BTCUSD",1641632166968,0.05063,41960.0,41959.0,0.28747427]
["bitfinex","BTCUSD",1641632167269,0.05063,41960.0,41959.0,0.28247427]
["bitfinex","BTCUSD",1641632167871,0.05063,41960.0,41959.0,0.25337427]
["bitfinex","BTCUSD",1641632168520,0.05063,41960.0,41959.0,0.28037427]
["bitfinex","BTCUSD",1641632169720,0.00053629,41965.0,41959.0,0.28037427]
["bitfinex","BTCUSD",1641632169922,0.00053629,41965.0,41959.0,0.33995427]
["bitfinex","BTCUSD",1641632170421,0.05116629,41965.0,41959.0,0.25337427]
["bitfinex","BTCUSD",1641632170622,0.05116629,41965.0,41959.0,0.28037427]
["bitfinex","BTCUSD",1641632170823,0.05116629,41965.0,41959.0,0.027]
["bitfinex","BTCUSD",1641632171023,0.05116629,41965.0,41959.0,0.27941704]
["bitfinex","BTCUSD",1641632171524,0.05116629,41965.0,41959.0,0.33899814]
["bitfinex","BTCUSD",1641632172024,0.05116629,41965.0,41959.0,0.0865811]
["bitfinex","BTCUSD",1641632172266,0.05063,41964.0,41959.0,0.027]
["bitfinex","BTCUSD",1641632172466,0.05063,41964.0,41959.0,0.047]
["bitfinex","BTCUSD",1641632173172,0.05063,41961.0,41959.0,0.047]
["bitfinex","BTCUSD",1641632173770,0.05063,41961.0,41958.0,0.0501]
["bitfinex","BTCUSD",1641632173972,0.05063,41961.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632174169,0.05063,41959.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632174570,0.05063,41959.0,41958.0,0.0581]
["bitfinex","BTCUSD",1641632176324,0.05063,41959.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632176526,0.05063,41959.0,41958.0,0.07640028]
["bitfinex","BTCUSD",1641632176724,0.05063,41959.0,41958.0,0.12640028]
["bitfinex","BTCUSD",1641632177726,0.05063,41959.0,41958.0,0.05140028]
["bitfinex","BTCUSD",1641632177924,0.05063,41959.0,41958.0,0.00140028]
["bitfinex","BTCUSD",1641632178525,0.05063,41959.0,41958.0,0.07640028]
["bitfinex","BTCUSD",1641632178727,0.05063,41959.0,41958.0,0.12640028]
["bitfinex","BTCUSD",1641632180470,0.05063,41959.0,41958.0,0.00140028]
["bitfinex","BTCUSD",1641632180670,0.05063,41959.0,41958.0,0.07540028]
["bitfinex","BTCUSD",1641632180870,0.05063,41959.0,41958.0,0.12540028]
["bitfinex","BTCUSD",1641632181775,0.05063,41959.0,41958.0,0.05140028]
["bitfinex","BTCUSD",1641632181972,0.05063,41959.0,41958.0,0.00140028]
["bitfinex","BTCUSD",1641632182573,0.05063,41959.0,41958.0,0.07740028]
["bitfinex","BTCUSD",1641632182772,0.05063,41959.0,41958.0,0.12740028]
["bitfinex","BTCUSD",1641632183813,0.05063,41959.0,41958.0,0.05140028]
["bitfinex","BTCUSD",1641632184012,0.05063,41959.0,41958.0,0.00140028]
["bitfinex","BTCUSD",1641632184613,0.05063,41959.0,41958.0,0.07840028]
["bitfinex","BTCUSD",1641632185715,0.05063,41959.0,41958.0,0.00140028]
["bitfinex","BTCUSD",1641632186315,0.10699358,41961.0,41959.0,0.0506]
["bitfinex","BTCUSD",1641632186316,0.0474,41961.0,41959.0,0.0506]
["bitfinex","BTCUSD",1641632186518,0.06063,41963.0,41960.0,1.78773632]
["bitfinex","BTCUSD",1641632186721,0.32234526,41964.0,41963.0,1.741879]
["bitfinex","BTCUSD",1641632186918,0.70814699,41968.0,41964.0,1.681249]
["bitfinex","BTCUSD",1641632187166,0.9151,41978.0,41964.0,1.681249]
["bitfinex","BTCUSD",1641632187167,0.80957968,41974.0,41968.0,0.06063]
["bitfinex","BTCUSD",1641632187466,0.33537977,41972.0,41968.0,0.1895]
["bitfinex","BTCUSD",1641632187664,0.33537977,41972.0,41968.0,0.07887]
["bitfinex","BTCUSD",1641632187866,0.34100569,41972.0,41968.0,0.07887]
["bitfinex","BTCUSD",1641632188264,0.34100569,41972.0,41970.0,0.11913023]
["bitfinex","BTCUSD",1641632188664,0.34100569,41972.0,41971.0,0.381249]
["bitfinex","BTCUSD",1641632189163,0.33537977,41972.0,41971.0,0.431249]
["bitfinex","BTCUSD",1641632189364,0.28522978,41972.0,41971.0,0.431249]
["bitfinex","BTCUSD",1641632192220,0.28522978,41972.0,41971.0,0.67699263]
["bitfinex","BTCUSD",1641632193920,0.28522978,41972.0,41971.0,0.431249]
["bitfinex","BTCUSD",1641632194121,0.28522978,41972.0,41971.0,0.381249]
["bitfinex","BTCUSD",1641632194324,0.28522978,41972.0,41963.0,0.60542304]
["bitfinex","BTCUSD",1641632194521,0.28522978,41972.0,41964.0,0.381249]
["bitfinex","BTCUSD",1641632194771,0.28522978,41972.0,41962.0,0.60542304]
["bitfinex","BTCUSD",1641632194967,0.24633372,41967.0,41962.0,0.60542304]
["bitfinex","BTCUSD",1641632195171,0.24633372,41967.0,41963.0,0.381249]
["bitfinex","BTCUSD",1641632195172,0.38653996,41964.0,41963.0,0.381249]
["bitfinex","BTCUSD",1641632195569,0.38653996,41964.0,41963.0,0.431249]
["bitfinex","BTCUSD",1641632198614,0.06524387,41970.0,41963.0,0.67641823]
["bitfinex","BTCUSD",1641632198816,0.06524387,41970.0,41965.0,0.05957532]
["bitfinex","BTCUSD",1641632199413,0.37866067,41970.0,41965.0,0.05957532]
["bitfinex","BTCUSD",1641632200419,0.35042132,41968.0,41965.0,0.05957532]
["bitfinex","BTCUSD",1641632202274,0.35042132,41968.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632203379,2.09494748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632203577,2.18594748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632204381,2.23334748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632204578,2.24334748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632204777,2.34334748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632204979,0.94334748,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632205178,1.3593125,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632205381,1.04337202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632206027,1.03337202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632206427,0.526407,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632206627,0.531407,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632207831,0.526407,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632208432,0.426407,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632208629,0.0594,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632209868,0.0474,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632210674,0.0634,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632211870,0.0474,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632212771,0.0604,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632213914,0.41000632,41968.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632214715,0.42700632,41968.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632214915,0.36742132,41968.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632215918,0.35042132,41968.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632216120,1.329007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632216318,0.379007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632216722,0.392007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632216918,0.792007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632217468,0.392007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632218665,0.407007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632218868,0.394007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632219366,1.654007,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632219968,1.686407,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632220569,2.19337202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632220769,2.20437202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632221820,0.94437202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632222621,0.95937202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632223921,0.93337202,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632224326,6.04419859,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632224526,6.36210571,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632224772,6.37310571,41967.0,41966.0,0.00130003]
["bitfinex","BTCUSD",1641632225573,1.4,41966.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632225777,0.059605,41961.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632225977,0.426407,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632226373,0.526407,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632226674,0.68733736,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632227275,1.1679235,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632227477,1.2275305,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632227875,1.2185305,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632228074,1.21853011,41960.0,41958.0,0.0001]
["bitfinex","BTCUSD",1641632228277,1.21853011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632228522,1.11853011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632228720,1.12753011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632229919,1.11853011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632230622,1.13153011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632231622,1.08413011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632231922,1.07113011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632232870,1.08213011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632233871,1.07113011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632234673,1.08213011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632235920,1.07113011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632236622,1.08213011,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632237423,0.93019975,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632238025,0.91919975,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632238226,0.85959375,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632238624,0.88059375,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632239666,0.50158675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632239867,0.48058675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632240667,0.49658675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632241970,0.48058675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632242769,0.49358675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632244035,0.48058675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632244736,0.49858675,41960.0,41959.0,0.00130026]
["bitfinex","BTCUSD",1641632244935,0.49858675,41960.0,41956.0,0.0001]
["bitfinex","BTCUSD",1641632244936,0.75,41959.0,41951.0,0.05666302]
["bitfinex","BTCUSD",1641632245235,0.11919,41959.0,41951.0,0.05666302]
["bitfinex","BTCUSD",1641632245434,0.059595,41959.0,41951.0,0.05666302]
["bitfinex","BTCUSD",1641632245836,0.43897975,41960.0,41953.0,0.05959215]
["bitfinex","BTCUSD",1641632246036,0.42097975,41960.0,41953.0,0.05959215]
["bitfinex","BTCUSD",1641632246235,0.059595,41958.0,41951.0,0.10666302]
["bitfinex","BTCUSD",1641632248072,0.059595,41958.0,41952.0,0.05959317]
["bitfinex","BTCUSD",1641632248272,0.059595,41958.0,41953.0,0.24829373]
["bitfinex","BTCUSD",1641632249070,0.059595,41958.0,41952.0,0.05959317]
["bitfinex","BTCUSD",1641632249871,0.059593,41959.0,41953.0,0.24495476]
["bitfinex","BTCUSD",1641632250073,0.48057475,41960.0,41951.0,0.05]
["bitfinex","BTCUSD",1641632250276,0.48057475,41960.0,41950.0,0.2554619]
["bitfinex","BTCUSD",1641632250476,0.48057475,41960.0,41950.0,0.76042928]
["bitfinex","BTCUSD",1641632251120,0.48057475,41960.0,41950.0,0.2554619]
["bitfinex","BTCUSD",1641632251319,0.48057475,41960.0,41950.0,0.3054619]
["bitfinex","BTCUSD",1641632251518,0.48057475,41960.0,41950.0,0.4054619]
["bitfinex","BTCUSD",1641632251716,0.059595,41960.0,41950.0,0.4054619]
["bitfinex","BTCUSD",1641632252122,0.50689641,41962.0,41954.0,0.11916971]
["bitfinex","BTCUSD",1641632252318,0.50689641,41963.0,41955.0,0.35653861]
["bitfinex","BTCUSD",1641632252519,0.50689641,41963.0,41958.0,0.00120866]
["bitfinex","BTCUSD",1641632252717,0.50689641,41963.0,41958.0,0.02902866]
["bitfinex","BTCUSD",1641632252920,0.50689641,41968.0,41959.0,0.36832861]
["bitfinex","BTCUSD",1641632253117,0.50689641,41968.0,41963.0,0.059575]
["bitfinex","BTCUSD",1641632253319,0.50689641,41968.0,41965.0,0.05957413]
["bitfinex","BTCUSD",1641632253519,0.50689641,41968.0,41964.0,0.31398335]
["bitfinex","BTCUSD",1641632253717,0.25738969,41970.0,41964.0,0.31398335]
["bitfinex","BTCUSD",1641632254117,0.25738969,41970.0,41964.0,0.05]
["bitfinex","BTCUSD",1641632254318,0.25738969,41970.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632254520,0.25738969,41970.0,41962.0,0.05957959]
["bitfinex","BTCUSD",1641632254770,0.25738969,41970.0,41963.0,0.25178831]
["bitfinex","BTCUSD",1641632254970,0.25738969,41970.0,41963.0,0.30178831]
["bitfinex","BTCUSD",1641632255168,0.25738969,41970.0,41963.0,0.36136631]
["bitfinex","BTCUSD",1641632255369,0.05958,41969.0,41964.0,0.24740446]
["bitfinex","BTCUSD",1641632255572,0.32263045,41970.0,41964.0,0.10957789]
["bitfinex","BTCUSD",1641632255769,0.32263045,41970.0,41965.0,0.24377974]
["bitfinex","BTCUSD",1641632255969,0.32263045,41970.0,41965.0,0.24537829]
["bitfinex","BTCUSD",1641632256170,0.32263045,41970.0,41962.0,0.2797]
["bitfinex","BTCUSD",1641632256402,0.32263045,41970.0,41962.0,0.3297]
["bitfinex","BTCUSD",1641632256570,0.32263045,41970.0,41964.0,0.059576]
["bitfinex","BTCUSD",1641632256773,0.32263045,41970.0,41966.0,0.05957427]
["bitfinex","BTCUSD",1641632258176,0.32263045,41970.0,41962.0,0.32565444]
["bitfinex","BTCUSD",1641632258625,0.32263045,41970.0,41962.0,0.37565444]
["bitfinex","BTCUSD",1641632258921,1.78421182,41966.0,41962.0,0.38365444]
["bitfinex","BTCUSD",1641632259524,0.32263045,41970.0,41962.0,0.38365444]
["bitfinex","BTCUSD",1641632259726,0.32263045,41970.0,41962.0,0.50281336]
["bitfinex","BTCUSD",1641632259727,0.05958,41969.0,41962.0,0.50281336]
["bitfinex","BTCUSD",1641632260123,0.05958,41969.0,41962.0,0.49481336]
["bitfinex","BTCUSD",1641632260324,0.32263045,41970.0,41962.0,0.43523344]
["bitfinex","BTCUSD",1641632260527,0.32263045,41970.0,41962.0,0.37565444]
["bitfinex","BTCUSD",1641632260725,0.05958,41969.0,41962.0,0.44323361]
["bitfinex","BTCUSD",1641632261325,0.05958,41969.0,41962.0,0.39323361]
["bitfinex","BTCUSD",1641632261730,0.93656802,41971.0,41965.0,0.05957597]
["bitfinex","BTCUSD",1641632261929,0.93656802,41971.0,41966.0,0.24722494]
["bitfinex","BTCUSD",1641632262183,0.93656802,41971.0,41966.0,0.29859557]
["bitfinex","BTCUSD",1641632262380,0.87699002,41971.0,41966.0,0.24859557]
["bitfinex","BTCUSD",1641632262579,0.304,41974.0,41966.0,0.05]
["bitfinex","BTCUSD",1641632262580,0.50689641,41972.0,41966.0,0.05]
["bitfinex","BTCUSD",1641632262779,0.76168345,41972.0,41967.0,0.24914564]
["bitfinex","BTCUSD",1641632263079,0.76168345,41972.0,41966.0,0.011]
["bitfinex","BTCUSD",1641632263380,0.25478704,41972.0,41966.0,0.070573]
["bitfinex","BTCUSD",1641632263578,0.25478704,41972.0,41967.0,0.24516067]
["bitfinex","BTCUSD",1641632264180,0.25478704,41972.0,41967.0,0.24819037]
["bitfinex","BTCUSD",1641632264381,0.25478704,41972.0,41967.0,0.25253568]
["bitfinex","BTCUSD",1641632264782,0.25478704,41972.0,41967.0,0.011]
["bitfinex","BTCUSD",1641632265185,0.25478704,41972.0,41967.0,0.061]
["bitfinex","BTCUSD",1641632265587,0.25478704,41972.0,41967.0,0.011]
["bitfinex","BTCUSD",1641632265786,0.25478704,41972.0,41967.0,0.061]
["bitfinex","BTCUSD",1641632266323,0.25478704,41972.0,41966.0,0.05957396]
["bitfinex","BTCUSD",1641632266824,0.059577,41971.0,41966.0,0.07057396]
["bitfinex","BTCUSD",1641632267023,0.059577,41971.0,41966.0,0.12057396]
["bitfinex","BTCUSD",1641632267425,0.059577,41971.0,41966.0,0.061]
["bitfinex","BTCUSD",1641632267627,0.059577,41971.0,41966.0,0.011]
["bitfinex","BTCUSD",1641632268026,0.059579,41970.0,41964.0,0.05957655]
["bitfinex","BTCUSD",1641632268425,0.76168345,41972.0,41963.0,0.32466447]
["bitfinex","BTCUSD",1641632268825,0.76168345,41972.0,41964.0,0.012]
["bitfinex","BTCUSD",1641632269691,0.25478704,41972.0,41964.0,0.012]
["bitfinex","BTCUSD",1641632270089,0.25478704,41972.0,41960.0,0.33313678]
["bitfinex","BTCUSD",1641632270294,0.25478704,41972.0,41961.0,0.27798956]
["bitfinex","BTCUSD",1641632270888,0.059579,41970.0,41961.0,0.28998956]
["bitfinex","BTCUSD",1641632271089,0.059579,41970.0,41963.0,0.05957757]
["bitfinex","BTCUSD",1641632271391,0.059579,41970.0,41964.0,0.24680461]
["bitfinex","BTCUSD",1641632271588,0.059579,41970.0,41964.0,0.05]
["bitfinex","BTCUSD",1641632271990,0.059579,41970.0,41961.0,0.32661927]
["bitfinex","BTCUSD",1641632272190,0.059579,41970.0,41964.0,0.05957687]
["bitfinex","BTCUSD",1641632272895,0.059579,41970.0,41964.0,0.07257687]
["bitfinex","BTCUSD",1641632273427,0.054579,41970.0,41964.0,0.12257687]
["bitfinex","BTCUSD",1641632274128,0.054579,41970.0,41964.0,0.10957687]
["bitfinex","BTCUSD",1641632274326,0.054579,41970.0,41964.0,0.05957687]
["bitfinex","BTCUSD",1641632274926,0.054579,41970.0,41964.0,0.07257687]
["bitfinex","BTCUSD",1641632275530,0.059576,41971.0,41964.0,0.32038068]
["bitfinex","BTCUSD",1641632275929,0.31436604,41972.0,41964.0,0.07257687]
["bitfinex","BTCUSD",1641632276130,0.58354844,41972.0,41963.0,0.05]
["bitfinex","BTCUSD",1641632276328,0.58354844,41972.0,41960.0,0.26915507]
["bitfinex","BTCUSD",1641632276530,0.05958,41969.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632277881,0.05958,41969.0,41962.0,0.0595792]
["bitfinex","BTCUSD",1641632278883,0.05958,41969.0,41962.0,0.0725792]
["bitfinex","BTCUSD",1641632279082,0.05958,41969.0,41962.0,0.1225792]
["bitfinex","BTCUSD",1641632279284,0.05958,41969.0,41962.0,0.1821582]
["bitfinex","BTCUSD",1641632279885,0.45860673,41964.0,41962.0,0.1821582]
["bitfinex","BTCUSD",1641632280083,0.45860673,41964.0,41962.0,0.1095792]
["bitfinex","BTCUSD",1641632280285,0.45860673,41964.0,41962.0,0.0595792]
["bitfinex","BTCUSD",1641632280485,0.45860673,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641632280699,0.45860673,41964.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632280926,0.45860673,41964.0,41958.0,0.05120866]
["bitfinex","BTCUSD",1641632280927,0.18000409,41963.0,41962.0,0.016]
["bitfinex","BTCUSD",1641632281229,0.45860673,41964.0,41962.0,0.016]
["bitfinex","BTCUSD",1641632282228,0.64926064,41964.0,41959.0,0.055]
["bitfinex","BTCUSD",1641632282629,0.64926064,41964.0,41959.0,0.064583]
["bitfinex","BTCUSD",1641632282929,0.64926064,41964.0,41960.0,0.05958276]
["bitfinex","BTCUSD",1641632283430,0.45860673,41964.0,41960.0,0.05958276]
["bitfinex","BTCUSD",1641632284974,0.45860673,41964.0,41960.0,0.07258276]
["bitfinex","BTCUSD",1641632285270,0.45860673,41964.0,41960.0,0.07247576]
["bitfinex","BTCUSD",1641632286074,0.45860673,41964.0,41961.0,0.05958177]
["bitfinex","BTCUSD",1641632286874,0.45860673,41964.0,41961.0,0.07258177]
["bitfinex","BTCUSD",1641632287071,0.45860673,41964.0,41961.0,0.12258177]
["bitfinex","BTCUSD",1641632287673,0.45860673,41964.0,41961.0,0.063]
["bitfinex","BTCUSD",1641632287975,0.45860673,41964.0,41961.0,0.013]
["bitfinex","BTCUSD",1641632288172,0.45860673,41964.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632288827,0.45860673,41964.0,41959.0,0.018]
["bitfinex","BTCUSD",1641632289027,0.45860673,41964.0,41961.0,0.0595806]
["bitfinex","BTCUSD",1641632290028,0.45860673,41964.0,41961.0,0.1191606]
["bitfinex","BTCUSD",1641632290229,0.293,41968.0,41961.0,0.0595806]
["bitfinex","BTCUSD",1641632290531,0.68961214,41970.0,41960.0,0.24683539]
["bitfinex","BTCUSD",1641632291029,0.68961214,41970.0,41961.0,0.012]
["bitfinex","BTCUSD",1641632291231,0.38292432,41966.0,41961.0,0.012]
["bitfinex","BTCUSD",1641632291429,0.38292432,41966.0,41961.0,0.062]
["bitfinex","BTCUSD",1641632291729,0.38292432,41966.0,41961.0,0.012]
["bitfinex","BTCUSD",1641632291928,0.68961214,41970.0,41961.0,0.012]
["bitfinex","BTCUSD",1641632292177,0.68961214,41970.0,41960.0,0.29562131]
["bitfinex","BTCUSD",1641632292377,0.56647541,41969.0,41962.0,0.11915792]
["bitfinex","BTCUSD",1641632292780,0.50689641,41969.0,41960.0,0.29562131]
["bitfinex","BTCUSD",1641632292977,0.50689641,41969.0,41962.0,0.01]
["bitfinex","BTCUSD",1641632293377,0.89399088,41969.0,41962.0,0.01]
["bitfinex","BTCUSD",1641632293780,0.05,41965.0,41962.0,0.01]
["bitfinex","BTCUSD",1641632293980,0.05,41965.0,41962.0,0.06957889]
["bitfinex","BTCUSD",1641632294178,0.05,41965.0,41963.0,0.24613381]
["bitfinex","BTCUSD",1641632294380,0.05,41965.0,41963.0,0.30571081]
["bitfinex","BTCUSD",1641632294579,0.05,41965.0,41964.0,0.2450207]
["bitfinex","BTCUSD",1641632294979,0.05,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1641632295179,0.05,41965.0,41964.0,0.29764769]
["bitfinex","BTCUSD",1641632295383,0.05,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1641632295580,0.05,41965.0,41963.0,0.27187711]
["bitfinex","BTCUSD",1641632295782,0.05,41965.0,41964.0,0.24262378]
["bitfinex","BTCUSD",1641632296632,0.05,41965.0,41963.0,0.05130011]
["bitfinex","BTCUSD",1641632296832,0.05,41965.0,41964.0,0.011]
["bitfinex","BTCUSD",1641632298234,0.05,41965.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632298836,0.05,41965.0,41963.0,0.01330011]
["bitfinex","BTCUSD",1641632299337,0.379007,41964.0,41963.0,0.01330011]
["bitfinex","BTCUSD",1641632299537,0.88590341,41964.0,41963.0,0.01330011]
["bitfinex","BTCUSD",1641632300179,0.88590341,41964.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632300378,0.379007,41964.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632300577,0.67902843,41964.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632300776,0.379007,41964.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632300977,0.379007,41964.0,41963.0,0.01030011]
["bitfinex","BTCUSD",1641632302180,0.379007,41964.0,41963.0,0.00130011]
["bitfinex","BTCUSD",1641632302983,0.379007,41964.0,41963.0,0.00730011]
["bitfinex","BTCUSD",1641632304235,0.379007,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632304635,0.16917892,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632304836,0.77733832,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632305037,0.77733832,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632306038,0.50705481,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632306237,0.50705481,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632306838,0.77382126,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632307042,0.77382126,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632307674,0.50705481,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632308077,0.88843718,41965.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632308373,0.27452261,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632308776,0.27452261,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632308974,0.27452261,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632309177,0.65352961,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632310376,0.65352961,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632310579,1.16058442,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632311024,1.16058442,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632312024,0.65352961,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632312226,0.65352961,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632312925,0.65352961,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632313325,1.16054745,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632313525,0.88602484,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632313724,0.379007,41964.0,41963.0,0.00722011]
["bitfinex","BTCUSD",1641632314782,0.379007,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632314979,0.379007,41964.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632315380,0.88602566,41964.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632315979,0.88102566,41964.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632316277,0.88102566,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632316680,0.50701866,41964.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632316879,0.50701866,41964.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632317482,0.55701866,41965.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632318085,0.55701866,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632318725,0.05,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632318925,0.05,41965.0,41963.0,0.00622011]
["bitfinex","BTCUSD",1641632320327,0.05,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632321026,0.05,41965.0,41963.0,0.01022011]
["bitfinex","BTCUSD",1641632321224,0.05,41965.0,41963.0,0.26964495]
["bitfinex","BTCUSD",1641632321426,0.05,41965.0,41963.0,0.31964495]
["bitfinex","BTCUSD",1641632321626,0.05,41965.0,41963.0,0.06022011]
["bitfinex","BTCUSD",1641632321826,0.05,41965.0,41964.0,0.24395826]
["bitfinex","BTCUSD",1641632322482,0.05,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632322879,0.05,41965.0,41963.0,0.01022011]
["bitfinex","BTCUSD",1641632324283,0.05,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632325088,0.05,41965.0,41963.0,0.01022011]
["bitfinex","BTCUSD",1641632326128,0.05,41965.0,41963.0,0.00122011]
["bitfinex","BTCUSD",1641632327027,0.05,41965.0,41963.0,0.06979611]
["bitfinex","BTCUSD",1641632327228,0.05,41965.0,41964.0,0.24256365]
["bitfinex","BTCUSD",1641632327528,0.05,41965.0,41964.0,0.29256365]
["bitfinex","BTCUSD",1641632328329,0.05,41965.0,41964.0,0.05]
["bitfinex","BTCUSD",1641632328528,0.05,41965.0,41964.0,0.45261468]
["bitfinex","BTCUSD",1641632328928,0.05,41965.0,41964.0,0.25202533]
["bitfinex","BTCUSD",1641632329329,0.05,41965.0,41964.0,0.058]
["bitfinex","BTCUSD",1641632329530,0.05,41965.0,41964.0,0.008]
["bitfinex","BTCUSD",1641632329780,0.05,41965.0,41964.0,0.108]
["bitfinex","BTCUSD",1641632330177,0.05,41965.0,41964.0,0.1]
["bitfinex","BTCUSD",1641632330380,0.05,41965.0,41964.0,0.27355406]
["bitfinex","BTCUSD",1641632330779,0.05,41965.0,41964.0,0.53033709]
["bitfinex","BTCUSD",1641632330979,0.05,41965.0,41964.0,0.54033709]
["bitfinex","BTCUSD",1641632331180,0.05,41965.0,41964.0,0.64033709]
["bitfinex","BTCUSD",1641632331580,0.50701866,41971.0,41965.0,1.4]
["bitfinex","BTCUSD",1641632331784,0.50701866,41971.0,41969.0,0.380975]
["bitfinex","BTCUSD",1641632331983,0.50701866,41971.0,41970.0,0.05124092]
["bitfinex","BTCUSD",1641632332181,0.2925,41985.0,41970.0,0.05124092]
["bitfinex","BTCUSD",1641632332182,0.50701866,41972.0,41970.0,0.05124092]
["bitfinex","BTCUSD",1641632332382,0.50701866,41972.0,41971.0,1.4]
["bitfinex","BTCUSD",1641632332580,0.50701866,41972.0,41971.0,2.08411254]
["bitfinex","BTCUSD",1641632332779,0.50701866,41972.0,41971.0,0.68541164]
["bitfinex","BTCUSD",1641632332981,0.50701866,41972.0,41971.0,0.69941164]
["bitfinex","BTCUSD",1641632333180,0.50701866,41980.0,41971.0,0.69941164]
["bitfinex","BTCUSD",1641632333433,0.50701866,41980.0,41977.0,0.059556]
["bitfinex","BTCUSD",1641632333631,0.50701866,41980.0,41978.0,0.0595551]
["bitfinex","BTCUSD",1641632333830,0.51265015,41980.0,41978.0,0.35368288]
["bitfinex","BTCUSD",1641632334231,0.51265015,41980.0,41978.0,0.1095551]
["bitfinex","BTCUSD",1641632334430,0.51265015,41980.0,41978.0,0.05]
["bitfinex","BTCUSD",1641632334431,0.00563149,41980.0,41978.0,0.05]
["bitfinex","BTCUSD",1641632334631,0.00563149,41980.0,41976.0,0.00121722]
["bitfinex","BTCUSD",1641632334831,0.00563149,41980.0,41976.0,0.06077572]
["bitfinex","BTCUSD",1641632335232,0.50701866,41982.0,41978.0,0.009]
["bitfinex","BTCUSD",1641632335833,0.56658066,41982.0,41978.0,0.009]
["bitfinex","BTCUSD",1641632336235,0.50701866,41982.0,41975.0,0.46879826]
["bitfinex","BTCUSD",1641632336435,0.50701866,41982.0,41976.0,0.05955894]
["bitfinex","BTCUSD",1641632336635,0.49843452,41983.0,41976.0,0.05955894]
["bitfinex","BTCUSD",1641632336636,0.82969354,41983.0,41976.0,0.05955894]
["bitfinex","BTCUSD",1641632336836,0.82969354,41983.0,41976.0,0.30051326]
["bitfinex","BTCUSD",1641632337041,0.82969354,41983.0,41976.0,0.008]
["bitfinex","BTCUSD",1641632337285,0.82969354,41983.0,41976.0,0.27137042]
["bitfinex","BTCUSD",1641632337889,0.82969354,41983.0,41976.0,0.33092842]
["bitfinex","BTCUSD",1641632337890,0.32267488,41983.0,41976.0,0.33092842]
["bitfinex","BTCUSD",1641632338885,0.32267488,41983.0,41976.0,0.32292842]
["bitfinex","BTCUSD",1641632339089,0.32267488,41983.0,41976.0,0.27237042]
["bitfinex","BTCUSD",1641632339288,0.32267488,41983.0,41976.0,0.009]
["bitfinex","BTCUSD",1641632340087,0.82969354,41983.0,41976.0,0.009]
["bitfinex","BTCUSD",1641632340289,0.059562,41982.0,41972.0,0.059561]
["bitfinex","BTCUSD",1641632340488,0.82969354,41983.0,41973.0,0.28228077]
["bitfinex","BTCUSD",1641632340791,0.50701866,41982.0,41974.0,0.17608559]
["bitfinex","BTCUSD",1641632341037,0.50701866,41982.0,41974.0,0.17738525]
["bitfinex","BTCUSD",1641632341637,0.32267488,41983.0,41977.0,0.059556]
["bitfinex","BTCUSD",1641632341836,0.32267488,41983.0,41977.0,0.109556]
["bitfinex","BTCUSD",1641632342241,0.32267488,41983.0,41977.0,0.059556]
["bitfinex","BTCUSD",1641632342839,0.32267488,41983.0,41976.0,0.30294576]
["bitfinex","BTCUSD",1641632343040,0.32267488,41983.0,41977.0,0.009]
["bitfinex","BTCUSD",1641632343840,0.059564,41981.0,41977.0,0.009]
["bitfinex","BTCUSD",1641632344439,0.059564,41981.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632344879,0.35962582,41978.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632345078,0.05957,41977.0,41974.0,0.01029966]
["bitfinex","BTCUSD",1641632346380,0.119141,41977.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632346781,0.05957,41977.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632346980,0.07457,41977.0,41974.0,0.01129966]
["bitfinex","BTCUSD",1641632347581,0.015,41977.0,41974.0,0.01129966]
["bitfinex","BTCUSD",1641632348429,0.059568,41978.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632349030,0.072568,41978.0,41974.0,0.01129966]
["bitfinex","BTCUSD",1641632349832,0.05957,41977.0,41974.0,0.01129966]
["bitfinex","BTCUSD",1641632350034,0.12479973,41977.0,41974.0,0.01129966]
["bitfinex","BTCUSD",1641632350232,0.12479973,41977.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632350436,1.73200944,41975.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632350638,2.15345844,41975.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632350833,0.85345844,41975.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632351037,0.91245844,41975.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632351635,1.21246312,41975.0,41974.0,0.00129966]
["bitfinex","BTCUSD",1641632352287,1.21246312,41975.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632352288,1.31958888,41973.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632352488,0.119182,41971.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632352689,0.421449,41970.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632352890,0.29389639,41969.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632353087,0.71534539,41969.0,41968.0,0.00053626]
["bitfinex","BTCUSD",1641632353288,0.71534539,41969.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632353491,0.32544464,41966.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632353689,0.38502964,41966.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632354092,0.65553389,41966.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632354388,0.32544464,41966.0,41960.0,0.05958209]
["bitfinex","BTCUSD",1641632354590,0.059583,41967.0,41960.0,0.05958209]
["bitfinex","BTCUSD",1641632354988,0.059583,41967.0,41960.0,0.07358209]
["bitfinex","BTCUSD",1641632355392,0.54382543,41970.0,41961.0,0.10957988]
["bitfinex","BTCUSD",1641632355593,0.35892784,41970.0,41961.0,0.05]
["bitfinex","BTCUSD",1641632356033,0.35892784,41970.0,41960.0,0.014]
["bitfinex","BTCUSD",1641632356230,0.35892784,41970.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632356632,0.17984458,41969.0,41959.0,0.005]
["bitfinex","BTCUSD",1641632357032,0.17984458,41969.0,41959.0,0.02]
["bitfinex","BTCUSD",1641632357436,0.35892784,41970.0,41963.0,0.059576]
["bitfinex","BTCUSD",1641632359039,0.43284439,41973.0,41963.0,0.070576]
["bitfinex","BTCUSD",1641632359436,0.43284439,41973.0,41963.0,0.120576]
["bitfinex","BTCUSD",1641632359689,0.43284439,41973.0,41963.0,0.170576]
["bitfinex","BTCUSD",1641632359884,0.31369339,41973.0,41963.0,0.111]
["bitfinex","BTCUSD",1641632360083,0.31369339,41973.0,41963.0,0.061]
["bitfinex","BTCUSD",1641632360284,0.31369339,41973.0,41962.0,0.48589248]
["bitfinex","BTCUSD",1641632360685,0.31369339,41973.0,41967.0,0.05957285]
["bitfinex","BTCUSD",1641632361085,0.33269339,41973.0,41967.0,0.05957285]
["bitfinex","BTCUSD",1641632361691,0.33269339,41973.0,41965.0,0.05957392]
["bitfinex","BTCUSD",1641632362287,0.33269339,41973.0,41965.0,0.32437587]
["bitfinex","BTCUSD",1641632362288,0.31369339,41973.0,41965.0,0.32437587]
["bitfinex","BTCUSD",1641632362487,0.31369339,41973.0,41965.0,0.37437587]
["bitfinex","BTCUSD",1641632362687,0.31369339,41973.0,41965.0,0.52437587]
["bitfinex","BTCUSD",1641632362891,0.37326939,41973.0,41965.0,0.25957392]
["bitfinex","BTCUSD",1641632363087,0.38226939,41973.0,41965.0,0.26857392]
["bitfinex","BTCUSD",1641632363732,0.38226939,41973.0,41965.0,0.168573]
["bitfinex","BTCUSD",1641632364333,0.37326939,41973.0,41965.0,0.159573]
["bitfinex","BTCUSD",1641632364732,0.37326939,41973.0,41965.0,0.1]
["bitfinex","BTCUSD",1641632364931,0.37326939,41973.0,41965.0,0.05]
["bitfinex","BTCUSD",1641632365131,0.38126939,41973.0,41965.0,0.009]
["bitfinex","BTCUSD",1641632365532,0.44084539,41973.0,41965.0,0.009]
["bitfinex","BTCUSD",1641632366333,0.43284539,41973.0,41963.0,0.11078609]
["bitfinex","BTCUSD",1641632366533,0.43284539,41973.0,41963.0,0.35816344]
["bitfinex","BTCUSD",1641632366735,0.37326939,41973.0,41963.0,0.24858844]
["bitfinex","BTCUSD",1641632367180,0.37326939,41973.0,41964.0,0.00129997]
["bitfinex","BTCUSD",1641632367585,0.059576,41973.0,41964.0,0.00129997]
["bitfinex","BTCUSD",1641632367882,0.059577,41971.0,41964.0,0.00129997]
["bitfinex","BTCUSD",1641632368082,0.50665891,41974.0,41964.0,0.00129997]
["bitfinex","BTCUSD",1641632368682,0.68733208,41974.0,41964.0,0.00129997]
["bitfinex","BTCUSD",1641632369083,0.68733208,41974.0,41964.0,0.01229997]
["bitfinex","BTCUSD",1641632369084,0.26644487,41972.0,41964.0,0.01229997]
["bitfinex","BTCUSD",1641632369283,0.70706344,41972.0,41964.0,0.01229997]
["bitfinex","BTCUSD",1641632369885,0.70706344,41972.0,41968.0,0.05957075]
["bitfinex","BTCUSD",1641632371130,0.72406344,41972.0,41968.0,0.06757075]
["bitfinex","BTCUSD",1641632371728,0.72406344,41972.0,41968.0,0.008]
["bitfinex","BTCUSD",1641632372329,0.70706344,41972.0,41966.0,0.36699461]
["bitfinex","BTCUSD",1641632372730,0.70706344,41972.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632375082,0.71106344,41972.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632375282,0.27044487,41972.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632376284,0.26644487,41972.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632376983,0.43031873,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632377186,0.43031873,41971.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632378286,0.43031873,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632378534,0.50665891,41975.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632379032,0.50665891,41975.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632379033,0.52165891,41975.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632379431,0.81298675,41975.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632380735,1.25114136,41975.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632381034,1.25114136,41975.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632381035,1.30771236,41975.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632381934,1.36728536,41975.0,41969.0,0.00729991]
["bitfinex","BTCUSD",1641632382392,1.36728536,41975.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632382393,1.29571236,41975.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632382982,0.50665891,41974.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632383181,0.059576,41973.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632383384,0.119153,41973.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632384282,0.119153,41973.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632384484,0.059576,41973.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632385084,0.080576,41973.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632385284,0.58723491,41973.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632386338,0.56623491,41973.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632387133,0.059577,41972.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632387332,0.059577,41971.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632388334,0.059577,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632388734,0.56623591,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632389135,0.58623591,41971.0,41969.0,0.01129991]
["bitfinex","BTCUSD",1641632390288,0.62581491,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632391085,0.64981491,41971.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632392186,0.50665891,41970.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632392385,0.50665891,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632393186,0.53665891,41970.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632394338,0.50665891,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632394539,0.88070791,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632394939,0.50665891,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632395143,0.55665891,41970.0,41969.0,0.00429991]
["bitfinex","BTCUSD",1641632395341,0.05,41970.0,41969.0,0.00429991]
["bitfinex","BTCUSD",1641632396343,0.17873741,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632397185,0.23273741,41971.0,41969.0,0.00429991]
["bitfinex","BTCUSD",1641632398085,0.113577,41971.0,41969.0,0.00429991]
["bitfinex","BTCUSD",1641632398285,0.059577,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632398885,0.70965117,41973.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632399185,0.50710862,41970.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632399784,0.025,41971.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632399785,0.53210862,41971.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632399985,0.59168562,41971.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632400389,0.56668562,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632400687,0.50710862,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632401138,0.50710862,41970.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632401738,0.58468562,41971.0,41969.0,0.00929991]
["bitfinex","BTCUSD",1641632402538,0.62626462,41971.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632403140,0.50710862,41970.0,41969.0,0.00829991]
["bitfinex","BTCUSD",1641632404340,0.50710862,41970.0,41969.0,0.00129991]
["bitfinex","BTCUSD",1641632405187,0.52010862,41970.0,41969.0,0.30446635]
["bitfinex","BTCUSD",1641632405393,0.70965117,41974.0,41969.0,0.30446635]
["bitfinex","BTCUSD",1641632405394,0.54498343,41974.0,41970.0,1.40379527]
["bitfinex","BTCUSD",1641632405593,0.00053627,41977.0,41970.0,1.40379527]
["bitfinex","BTCUSD",1641632405594,0.00053627,41977.0,41973.0,0.530975]
["bitfinex","BTCUSD",1641632405790,0.00053627,41977.0,41976.0,0.380975]
["bitfinex","BTCUSD",1641632405990,0.00053627,41977.0,41976.0,1.15786136]
["bitfinex","BTCUSD",1641632406187,0.66588526,41979.0,41978.0,1.730975]
["bitfinex","BTCUSD",1641632406394,0.66588526,41979.0,41978.0,0.4296192]
["bitfinex","BTCUSD",1641632406589,0.66588526,41979.0,41978.0,1.0796192]
["bitfinex","BTCUSD",1641632406991,0.80957968,41986.0,41978.0,1.0796192]
["bitfinex","BTCUSD",1641632407192,0.80957968,41986.0,41982.0,0.059543]
["bitfinex","BTCUSD",1641632407491,0.75768904,41991.0,41984.0,0.559544]
["bitfinex","BTCUSD",1641632407692,0.75768904,41991.0,41987.0,0.00127424]
["bitfinex","BTCUSD",1641632408440,0.2866,41997.0,41987.0,0.00127424]
["bitfinex","BTCUSD",1641632408643,0.43160956,41997.0,41987.0,0.00127424]
["bitfinex","BTCUSD",1641632408840,0.2866,41997.0,41987.0,0.14780678]
["bitfinex","BTCUSD",1641632409041,1.1932,41998.0,41988.0,0.31401809]
["bitfinex","BTCUSD",1641632409243,0.5673,41999.0,41988.0,0.81401809]
["bitfinex","BTCUSD",1641632409442,0.5673,41999.0,41991.0,0.059535]
["bitfinex","BTCUSD",1641632409443,0.00186744,41992.0,41991.0,0.059535]
["bitfinex","BTCUSD",1641632409641,0.00186744,41992.0,41991.0,0.38302475]
["bitfinex","BTCUSD",1641632410245,0.00186744,41992.0,41991.0,1.00209989]
["bitfinex","BTCUSD",1641632410748,0.00186744,41992.0,41991.0,0.80183632]
["bitfinex","BTCUSD",1641632410946,0.00186744,41992.0,41991.0,0.84426549]
["bitfinex","BTCUSD",1641632411144,0.00186744,41992.0,41991.0,0.95926549]
["bitfinex","BTCUSD",1641632411345,0.00186744,41992.0,41991.0,1.34024049]
["bitfinex","BTCUSD",1641632413187,0.00186744,41992.0,41991.0,1.28901431]
["bitfinex","BTCUSD",1641632413393,0.00186744,41992.0,41991.0,1.33641431]
["bitfinex","BTCUSD",1641632413788,0.00186744,41992.0,41991.0,1.83641431]
["bitfinex","BTCUSD",1641632414988,0.00186744,41992.0,41991.0,1.79941431]
["bitfinex","BTCUSD",1641632415191,0.00186744,41992.0,41991.0,1.81941431]
["bitfinex","BTCUSD",1641632415393,0.00186744,41992.0,41991.0,2.11211431]
["bitfinex","BTCUSD",1641632415792,0.00186744,41992.0,41991.0,2.56211431]
["bitfinex","BTCUSD",1641632416061,0.004,41999.0,41994.0,1.6]
["bitfinex","BTCUSD",1641632416258,0.004,41999.0,41996.0,0.2]
["bitfinex","BTCUSD",1641632416458,0.004,41999.0,41998.0,1.98221281]
["bitfinex","BTCUSD",1641632416657,0.004,41999.0,41998.0,0.72961281]
["bitfinex","BTCUSD",1641632416855,0.004,41999.0,41998.0,0.57961281]
["bitfinex","BTCUSD",1641632417255,0.004,41999.0,41998.0,1.10561281]
["bitfinex","BTCUSD",1641632417655,0.004,41999.0,41998.0,1.60561281]
["bitfinex","BTCUSD",1641632418055,0.004,41999.0,41998.0,1.66512481]
["bitfinex","BTCUSD",1641632418457,0.004,41999.0,41998.0,1.63912481]
["bitfinex","BTCUSD",1641632419260,0.004,41999.0,41998.0,1.66212481]
["bitfinex","BTCUSD",1641632419889,0.004,41999.0,41998.0,1.51212481]
["bitfinex","BTCUSD",1641632420291,0.004,41999.0,41998.0,1.01212481]
["bitfinex","BTCUSD",1641632420588,0.004,41999.0,41998.0,1.26092261]
["bitfinex","BTCUSD",1641632420989,0.004,41999.0,41998.0,1.31092261]
["bitfinex","BTCUSD",1641632421193,0.004,41999.0,41998.0,1.48792261]
["bitfinex","BTCUSD",1641632422392,0.004,41999.0,41998.0,1.46092261]
["bitfinex","BTCUSD",1641632423191,0.004,41999.0,41998.0,1.49092261]
["bitfinex","BTCUSD",1641632423439,0.004,41999.0,41998.0,0.97172481]
["bitfinex","BTCUSD",1641632424339,0.004,41999.0,41998.0,0.94172481]
["bitfinex","BTCUSD",1641632424742,0.004,41999.0,41998.0,0.880975]
["bitfinex","BTCUSD",1641632425141,0.004,41999.0,41998.0,0.970975]
["bitfinex","BTCUSD",1641632425341,0.004,41999.0,41998.0,0.59]
["bitfinex","BTCUSD",1641632426445,0.004,41999.0,41998.0,0.55]
["bitfinex","BTCUSD",1641632426843,0.004,41999.0,41997.0,0.05952897]
["bitfinex","BTCUSD",1641632427043,0.004,41999.0,41998.0,0.05]
["bitfinex","BTCUSD",1641632427293,0.004,41999.0,41998.0,0.016]
["bitfinex","BTCUSD",1641632427497,0.004,41999.0,41998.0,0.066]
["bitfinex","BTCUSD",1641632428295,0.004,41999.0,41998.0,0.016]
["bitfinex","BTCUSD",1641632428494,0.004,41999.0,41996.0,0.0005352]
["bitfinex","BTCUSD",1641632428696,0.00948478,41999.0,41996.0,0.0005352]
["bitfinex","BTCUSD",1641632429296,0.00948478,41999.0,41996.0,0.0145352]
["bitfinex","BTCUSD",1641632429498,0.96625002,41997.0,41996.0,0.0145352]
["bitfinex","BTCUSD",1641632429696,0.13625002,41997.0,41996.0,0.0145352]
["bitfinex","BTCUSD",1641632430297,0.00948478,41999.0,41996.0,0.0145352]
["bitfinex","BTCUSD",1641632430498,0.00948478,41999.0,41996.0,0.0005352]
["bitfinex","BTCUSD",1641632431135,0.00948478,41999.0,41996.0,0.0165352]
["bitfinex","BTCUSD",1641632432540,0.00948478,41999.0,41996.0,0.0005352]
["bitfinex","BTCUSD",1641632432738,0.00948478,41999.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632433140,0.00948478,41999.0,41997.0,0.0165106]
["bitfinex","BTCUSD",1641632434539,0.00948478,41999.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632435205,0.00948478,41999.0,41997.0,0.0165106]
["bitfinex","BTCUSD",1641632436403,0.00948478,41999.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632437203,0.00948478,41999.0,41997.0,0.0165106]
["bitfinex","BTCUSD",1641632437403,0.00948478,41999.0,41997.0,0.0665106]
["bitfinex","BTCUSD",1641632438006,0.00948478,41999.0,41997.0,0.1260386]
["bitfinex","BTCUSD",1641632438736,0.00948478,41999.0,41997.0,0.1110386]
["bitfinex","BTCUSD",1641632439335,0.00948478,41999.0,41997.0,0.1260386]
["bitfinex","BTCUSD",1641632440135,0.00948478,41999.0,41997.0,0.0665106]
["bitfinex","BTCUSD",1641632441140,0.00948478,41999.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632441441,0.00948478,41999.0,41997.0,0.0760376]
["bitfinex","BTCUSD",1641632441741,0.00948478,41999.0,41997.0,0.1260376]
["bitfinex","BTCUSD",1641632441941,0.00948478,41999.0,41997.0,0.0665106]
["bitfinex","BTCUSD",1641632442385,0.00948478,41999.0,41997.0,0.0515106]
["bitfinex","BTCUSD",1641632442587,0.00948478,41999.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632443187,0.00948478,41999.0,41997.0,0.26123926]
["bitfinex","BTCUSD",1641632444591,0.0001,42004.0,41998.0,1.05]
["bitfinex","BTCUSD",1641632444794,0.0001,42004.0,41998.0,0.00126619]
["bitfinex","BTCUSD",1641632444989,0.54661279,42005.0,41998.0,0.00126619]
["bitfinex","BTCUSD",1641632445188,0.04,42006.0,41998.0,0.01226619]
["bitfinex","BTCUSD",1641632446457,0.04,42006.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641632446655,0.45889238,42006.0,42001.0,0.059522]
["bitfinex","BTCUSD",1641632446855,0.45889238,42006.0,42001.0,0.05952336]
["bitfinex","BTCUSD",1641632447056,0.46398597,42006.0,41998.0,0.00126619]
["bitfinex","BTCUSD",1641632447256,0.46398597,42006.0,42001.0,0.013]
["bitfinex","BTCUSD",1641632448158,0.059532,42005.0,42001.0,0.013]
["bitfinex","BTCUSD",1641632448757,0.059532,42005.0,41998.0,0.00126619]
["bitfinex","BTCUSD",1641632449457,0.059532,42005.0,41998.0,0.07026619]
["bitfinex","BTCUSD",1641632449688,0.46398597,42006.0,41998.0,0.07026619]
["bitfinex","BTCUSD",1641632449891,0.46398597,42006.0,41998.0,0.02026619]
["bitfinex","BTCUSD",1641632450092,0.46398597,42006.0,41998.0,0.07026619]
["bitfinex","BTCUSD",1641632450589,0.46398597,42006.0,41998.0,0.00126619]
["bitfinex","BTCUSD",1641632450789,0.61414766,42006.0,41999.0,0.059526]
["bitfinex","BTCUSD",1641632450992,0.61414766,42006.0,42000.0,0.05952664]
["bitfinex","BTCUSD",1641632451190,0.46398597,42006.0,42000.0,0.05952664]
["bitfinex","BTCUSD",1641632451390,0.46398597,42006.0,42000.0,0.24602472]
["bitfinex","BTCUSD",1641632452489,0.46398597,42006.0,42002.0,0.05952281]
["bitfinex","BTCUSD",1641632452694,0.46366883,42006.0,42002.0,0.05952281]
["bitfinex","BTCUSD",1641632453092,0.46366883,42006.0,41997.0,0.1705566]
["bitfinex","BTCUSD",1641632453093,0.46366883,42006.0,41997.0,0.0015106]
["bitfinex","BTCUSD",1641632453288,0.46366883,42006.0,42002.0,0.013]
["bitfinex","BTCUSD",1641632454535,0.46366883,42006.0,41998.0,0.659527]
["bitfinex","BTCUSD",1641632454937,0.46366883,42006.0,41998.0,0.90563524]
["bitfinex","BTCUSD",1641632455340,0.46366883,42006.0,41999.0,0.059526]
["bitfinex","BTCUSD",1641632456838,0.46366883,42006.0,42000.0,0.059522]
["bitfinex","BTCUSD",1641632457039,0.46366883,42006.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641632457293,0.46366883,42006.0,42000.0,0.065]
["bitfinex","BTCUSD",1641632457495,0.46366883,42006.0,42000.0,0.015]
["bitfinex","BTCUSD",1641632458596,0.46366883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632458798,0.059532,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632459196,0.46366883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632459398,0.46366883,42006.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632459797,0.059531,42005.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632460600,0.059531,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632461035,0.46366883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632461239,0.31054336,42003.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632462637,0.19677795,42002.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632462839,0.31054336,42003.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632463043,0.05953,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632463237,0.46366883,42006.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632464441,0.25936375,42005.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632464688,0.25936375,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632465091,0.059532,42004.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632466990,0.059534,42003.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632471647,0.31889275,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632472492,0.059529,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632472696,1.46627432,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632472894,0.46366883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632473293,0.46366883,42006.0,42001.0,0.00850597]
["bitfinex","BTCUSD",1641632474695,0.46366883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632474895,0.46366883,42006.0,42001.0,0.06102987]
["bitfinex","BTCUSD",1641632475094,0.46366883,42006.0,42002.0,0.24443811]
["bitfinex","BTCUSD",1641632475497,0.40416883,42006.0,42002.0,0.29443811]
["bitfinex","BTCUSD",1641632476941,0.40416883,42006.0,42002.0,0.35396108]
["bitfinex","BTCUSD",1641632477442,0.40416883,42006.0,42002.0,0.36596108]
["bitfinex","BTCUSD",1641632477842,0.40416883,42006.0,42002.0,0.12152297]
["bitfinex","BTCUSD",1641632478645,0.40416883,42006.0,42002.0,0.10952297]
["bitfinex","BTCUSD",1641632479043,0.40416883,42006.0,42001.0,0.06103116]
["bitfinex","BTCUSD",1641632479344,0.40416883,42006.0,42002.0,0.012]
["bitfinex","BTCUSD",1641632480195,0.05953,42005.0,42002.0,0.012]
["bitfinex","BTCUSD",1641632480391,0.059532,42005.0,42002.0,0.012]
["bitfinex","BTCUSD",1641632480594,0.059532,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632481395,0.059532,42005.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632481795,0.40416883,42006.0,42001.0,0.01550597]
["bitfinex","BTCUSD",1641632482900,0.059531,42005.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632483296,0.40416883,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632483297,0.40926228,42006.0,42001.0,0.00150597]
["bitfinex","BTCUSD",1641632483546,0.40926228,42006.0,42001.0,0.01250597]
["bitfinex","BTCUSD",1641632484645,0.40926228,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632485345,0.40926228,42006.0,42001.0,0.01515495]
["bitfinex","BTCUSD",1641632486547,0.40926228,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632487392,0.40926228,42006.0,42001.0,0.01615495]
["bitfinex","BTCUSD",1641632488590,0.059531,42004.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632489190,0.40926228,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632489391,0.40926228,42006.0,42001.0,0.01615495]
["bitfinex","BTCUSD",1641632490691,0.40926228,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632491345,0.40926228,42006.0,42001.0,0.01715495]
["bitfinex","BTCUSD",1641632492145,0.00509345,42006.0,42001.0,0.01715495]
["bitfinex","BTCUSD",1641632493147,0.32815954,42006.0,42001.0,0.01715495]
["bitfinex","BTCUSD",1641632493346,0.32815954,42006.0,42001.0,0.09167848]
["bitfinex","BTCUSD",1641632493546,0.32815954,42006.0,42001.0,0.14167848]
["bitfinex","BTCUSD",1641632494695,0.32815954,42006.0,42001.0,0.05215495]
["bitfinex","BTCUSD",1641632494896,0.32815954,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632495096,0.059532,42004.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632495297,0.32815954,42006.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632495496,0.32815954,42006.0,42001.0,0.01815495]
["bitfinex","BTCUSD",1641632495696,0.059532,42004.0,42001.0,0.01815495]
["bitfinex","BTCUSD",1641632496296,0.24258224,42003.0,42001.0,0.01815495]
["bitfinex","BTCUSD",1641632496699,0.24258224,42003.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632497395,0.24258224,42003.0,42001.0,0.01915495]
["bitfinex","BTCUSD",1641632497796,0.18304824,42003.0,42001.0,0.01915495]
["bitfinex","BTCUSD",1641632497996,0.059532,42004.0,42001.0,0.01915495]
["bitfinex","BTCUSD",1641632498642,0.059532,42004.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632499442,0.059532,42004.0,42001.0,0.02515495]
["bitfinex","BTCUSD",1641632500545,0.06462558,42004.0,42001.0,0.02515495]
["bitfinex","BTCUSD",1641632500944,0.12415758,42004.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632501346,0.12415758,42004.0,42001.0,0.02615495]
["bitfinex","BTCUSD",1641632502392,0.059533,42003.0,42001.0,0.02615495]
["bitfinex","BTCUSD",1641632502591,0.059533,42003.0,42001.0,0.00215495]
["bitfinex","BTCUSD",1641632503392,0.059533,42003.0,42001.0,0.02615495]
["bitfinex","BTCUSD",1641632503795,0.059533,42003.0,42001.0,0.02115495]
["bitfinex","BTCUSD",1641632504695,0.059533,42003.0,41997.0,0.29609231]
["bitfinex","BTCUSD",1641632504894,0.06462558,42004.0,41997.0,0.29609231]
["bitfinex","BTCUSD",1641632505497,0.06462558,42004.0,41997.0,0.32309231]
["bitfinex","BTCUSD",1641632506641,0.06462558,42004.0,41997.0,0.29609231]
["bitfinex","BTCUSD",1641632506845,0.12415758,42004.0,41997.0,0.29609231]
["bitfinex","BTCUSD",1641632507040,0.059533,42003.0,41997.0,0.29609231]
["bitfinex","BTCUSD",1641632507540,0.39003393,41998.0,41997.0,0.32509231]
["bitfinex","BTCUSD",1641632507741,0.39003393,41998.0,41997.0,0.70606731]
["bitfinex","BTCUSD",1641632508443,0.00509358,42004.0,41997.0,0.70606731]
["bitfinex","BTCUSD",1641632508744,0.00509358,42004.0,41997.0,0.34609231]
["bitfinex","BTCUSD",1641632508942,0.00509358,42004.0,41997.0,0.40561831]
["bitfinex","BTCUSD",1641632509141,0.00509358,42004.0,41997.0,0.524667]
["bitfinex","BTCUSD",1641632509344,0.00509358,42004.0,41999.0,0.059526]
["bitfinex","BTCUSD",1641632509542,0.00546065,42004.0,42000.0,0.26162949]
["bitfinex","BTCUSD",1641632509796,0.00546065,42004.0,42000.0,0.31162949]
["bitfinex","BTCUSD",1641632510398,0.00546065,42004.0,42001.0,0.00129891]
["bitfinex","BTCUSD",1641632510597,0.00582772,42004.0,42001.0,0.00129891]
["bitfinex","BTCUSD",1641632511199,0.00582772,42004.0,42002.0,0.380975]
["bitfinex","BTCUSD",1641632511597,0.00619479,42004.0,42003.0,0.24108981]
["bitfinex","BTCUSD",1641632512598,0.00656186,42004.0,42003.0,0.24108981]
["bitfinex","BTCUSD",1641632513439,0.00656186,42004.0,42003.0,0.25708981]
["bitfinex","BTCUSD",1641632513639,0.00692893,42004.0,42003.0,0.25708981]
["bitfinex","BTCUSD",1641632514646,0.007296,42004.0,42003.0,0.24108981]
["bitfinex","BTCUSD",1641632514940,0.41009292,42006.0,42003.0,0.24108981]
["bitfinex","BTCUSD",1641632515540,0.01801619,42007.0,42003.0,0.25608981]
["bitfinex","BTCUSD",1641632515746,0.00036707,42004.0,42003.0,0.25608981]
["bitfinex","BTCUSD",1641632515941,0.00036707,42004.0,42003.0,0.63706481]
["bitfinex","BTCUSD",1641632516644,0.00036707,42004.0,42003.0,0.62206481]
["bitfinex","BTCUSD",1641632516842,0.00073414,42004.0,42003.0,0.62206481]
["bitfinex","BTCUSD",1641632517042,0.00582765,42004.0,42003.0,0.62206481]
["bitfinex","BTCUSD",1641632517491,0.00582765,42004.0,42003.0,0.63806481]
["bitfinex","BTCUSD",1641632517693,0.00619472,42004.0,42003.0,0.63806481]
["bitfinex","BTCUSD",1641632518292,0.00619472,42004.0,42003.0,0.396975]
["bitfinex","BTCUSD",1641632518692,0.00619472,42004.0,42003.0,0.380975]
["bitfinex","BTCUSD",1641632518894,0.00656179,42004.0,42003.0,0.380975]
["bitfinex","BTCUSD",1641632519093,0.00656179,42004.0,41999.0,0.00176182]
["bitfinex","BTCUSD",1641632519294,0.01626556,42004.0,42000.0,0.05]
["bitfinex","BTCUSD",1641632519495,0.01626556,42004.0,42003.0,0.015]
["bitfinex","BTCUSD",1641632519997,0.01663263,42004.0,42003.0,0.015]
["bitfinex","BTCUSD",1641632520394,0.0263364,42004.0,42003.0,0.015]
["bitfinex","BTCUSD",1641632520798,0.28711041,42004.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632521050,0.05953733,42002.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632521449,0.17008909,42001.0,41999.0,0.03153766]
["bitfinex","BTCUSD",1641632521848,0.58055022,42001.0,41999.0,0.03153766]
["bitfinex","BTCUSD",1641632522251,0.46999913,42001.0,41999.0,0.03153766]
["bitfinex","BTCUSD",1641632522652,0.46999913,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632522849,0.4703662,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632523055,0.4108282,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632523251,0.41592199,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632523453,0.43383819,42001.0,41999.0,0.00153766]
["bitfinex","BTCUSD",1641632524050,0.43420526,42001.0,41999.0,0.00153766]
["bitfinex","BTCUSD",1641632524451,0.45212146,42001.0,41999.0,0.00153766]
["bitfinex","BTCUSD",1641632524700,0.45212146,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632525596,0.47003766,42001.0,41999.0,0.00453766]
["bitfinex","BTCUSD",1641632526197,0.47040473,42001.0,41999.0,0.00453766]
["bitfinex","BTCUSD",1641632526699,0.48832093,42001.0,41999.0,0.00053766]
["bitfinex","BTCUSD",1641632526899,0.48832093,42001.0,42000.0,0.00172987]
["bitfinex","BTCUSD",1641632527099,0.488688,42001.0,42000.0,0.00172987]
["bitfinex","BTCUSD",1641632527500,0.488688,42001.0,42000.0,0.00472987]
["bitfinex","BTCUSD",1641632527705,0.5066042,42001.0,42000.0,0.00472987]
["bitfinex","BTCUSD",1641632528100,0.50697127,42001.0,42000.0,0.00472987]
["bitfinex","BTCUSD",1641632528544,0.50697127,42001.0,42000.0,0.10472987]
["bitfinex","BTCUSD",1641632528844,0.52488747,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632529644,0.54280367,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632530249,0.54317074,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632530647,0.55138317,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632530947,0.56108694,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632531349,0.56145401,42001.0,42000.0,0.10172987]
["bitfinex","BTCUSD",1641632531547,0.14599288,42001.0,42000.0,0.11372987]
["bitfinex","BTCUSD",1641632531747,0.16390908,42001.0,42000.0,0.11372987]
["bitfinex","BTCUSD",1641632532199,0.16390908,42001.0,42000.0,0.43063765]
["bitfinex","BTCUSD",1641632532401,0.16427615,42001.0,42000.0,0.43063765]
["bitfinex","BTCUSD",1641632532806,0.18219235,42001.0,42000.0,0.43063765]
["bitfinex","BTCUSD",1641632532997,0.18219235,42001.0,42000.0,0.79961265]
["bitfinex","BTCUSD",1641632533596,0.18219235,42001.0,42000.0,0.81361265]
["bitfinex","BTCUSD",1641632533798,0.20010855,42001.0,42000.0,0.81361265]
["bitfinex","BTCUSD",1641632534400,0.20010855,42001.0,42000.0,0.81324558]
["bitfinex","BTCUSD",1641632534798,0.20832098,42001.0,42000.0,0.79924558]
["bitfinex","BTCUSD",1641632535599,0.20832098,42001.0,42000.0,0.81624558]
["bitfinex","BTCUSD",1641632536047,0.22153341,42001.0,42000.0,0.81624558]
["bitfinex","BTCUSD",1641632536749,0.22153341,42001.0,42000.0,0.79924558]
["bitfinex","BTCUSD",1641632537150,0.22153341,42001.0,42000.0,0.99680558]
["bitfinex","BTCUSD",1641632537448,0.22153342,42001.0,42000.0,1.01480558]
["bitfinex","BTCUSD",1641632538053,0.21332099,42001.0,42000.0,1.01480558]
["bitfinex","BTCUSD",1641632538449,0.22302477,42001.0,42000.0,1.01480558]
["bitfinex","BTCUSD",1641632538650,0.213321,42001.0,42000.0,1.01480558]
["bitfinex","BTCUSD",1641632538948,0.22153343,42001.0,42000.0,0.99680558]
["bitfinex","BTCUSD",1641632539149,0.22153343,42001.0,42000.0,1.50007615]
["bitfinex","BTCUSD",1641632539150,0.213321,42001.0,42000.0,1.50007615]
["bitfinex","BTCUSD",1641632539549,0.21332101,42001.0,42000.0,1.51707615]
["bitfinex","BTCUSD",1641632539801,0.21332101,42001.0,42000.0,1.01380558]
["bitfinex","BTCUSD",1641632540000,0.22153344,42001.0,42000.0,1.01380558]
["bitfinex","BTCUSD",1641632540199,0.21332101,42001.0,42000.0,1.51380558]
["bitfinex","BTCUSD",1641632540704,0.21332102,42001.0,42000.0,1.49680558]
["bitfinex","BTCUSD",1641632541300,0.21332102,42001.0,42000.0,2.00007615]
["bitfinex","BTCUSD",1641632541501,0.21332102,42001.0,42000.0,2.02007615]
["bitfinex","BTCUSD",1641632541700,0.21332103,42001.0,42000.0,2.02007615]
["bitfinex","BTCUSD",1641632541901,0.21332103,42001.0,42000.0,1.51680558]
["bitfinex","BTCUSD",1641632542601,0.22302481,42001.0,42000.0,1.51680558]
["bitfinex","BTCUSD",1641632542802,0.22302481,42001.0,42000.0,1.49680558]
["bitfinex","BTCUSD",1641632543206,0.23123724,42001.0,42000.0,1.49680558]
["bitfinex","BTCUSD",1641632543445,0.23123724,42001.0,42000.0,1.51980558]
["bitfinex","BTCUSD",1641632543646,0.23123724,42001.0,42000.0,2.02307615]
["bitfinex","BTCUSD",1641632543647,0.24094102,42001.0,42000.0,2.02307615]
["bitfinex","BTCUSD",1641632543846,0.23123725,42001.0,42000.0,2.02307615]
["bitfinex","BTCUSD",1641632544246,0.23944968,42001.0,42000.0,2.02307615]
["bitfinex","BTCUSD",1641632544445,0.23123725,42001.0,42000.0,2.02307615]
["bitfinex","BTCUSD",1641632544645,0.23123725,42001.0,42000.0,1.51980558]
["bitfinex","BTCUSD",1641632544847,0.23123726,42001.0,42000.0,1.49680558]
["bitfinex","BTCUSD",1641632545446,0.23123726,42001.0,42000.0,2.02502584]
["bitfinex","BTCUSD",1641632545848,0.23123727,42001.0,42000.0,2.02502584]
["bitfinex","BTCUSD",1641632546646,0.21682984,42001.0,42000.0,2.02502584]
["bitfinex","BTCUSD",1641632546846,0.02761997,42004.0,42002.0,0.11903]
["bitfinex","BTCUSD",1641632547046,0.02761997,42004.0,42003.0,0.68712265]
["bitfinex","BTCUSD",1641632547300,0.02761997,42004.0,42003.0,0.73712265]
["bitfinex","BTCUSD",1641632547498,0.02761997,42004.0,42003.0,0.76312265]
["bitfinex","BTCUSD",1641632548600,0.0358324,42004.0,42003.0,0.76312265]
["bitfinex","BTCUSD",1641632548799,0.0358324,42004.0,42003.0,0.72411301]
["bitfinex","BTCUSD",1641632548999,0.0358324,42004.0,42003.0,0.67411301]
["bitfinex","BTCUSD",1641632549199,0.0358324,42004.0,42003.0,0.430975]
["bitfinex","BTCUSD",1641632549400,0.0358324,42004.0,42003.0,0.380975]
["bitfinex","BTCUSD",1641632549597,0.0358324,42004.0,42003.0,0.405975]
["bitfinex","BTCUSD",1641632550802,0.02761997,42004.0,42003.0,0.380975]
["bitfinex","BTCUSD",1641632551048,0.02761997,42004.0,42003.0,0.430975]
["bitfinex","BTCUSD",1641632551449,0.02761997,42004.0,42003.0,0.7016603]
["bitfinex","BTCUSD",1641632551851,0.02761997,42004.0,42003.0,0.69344787]
["bitfinex","BTCUSD",1641632552250,0.02761998,42004.0,42003.0,0.69344787]
["bitfinex","BTCUSD",1641632552651,0.02761998,42004.0,42003.0,0.69517467]
["bitfinex","BTCUSD",1641632552851,0.02761998,42004.0,42003.0,0.67217467]
["bitfinex","BTCUSD",1641632553250,0.03732376,42004.0,42003.0,0.67217467]
["bitfinex","BTCUSD",1641632553451,0.02761999,42004.0,42003.0,0.69317467]
["bitfinex","BTCUSD",1641632554452,0.02761999,42004.0,42003.0,0.88367433]
["bitfinex","BTCUSD",1641632554453,0.03732377,42004.0,42003.0,0.88367433]
["bitfinex","BTCUSD",1641632554704,0.03732377,42004.0,42003.0,0.93107433]
["bitfinex","BTCUSD",1641632554897,0.03732377,42004.0,42003.0,0.91007433]
["bitfinex","BTCUSD",1641632555099,0.03732377,42004.0,42003.0,1.51549737]
["bitfinex","BTCUSD",1641632555500,0.03732377,42004.0,42003.0,1.53749737]
["bitfinex","BTCUSD",1641632555799,0.03732377,42004.0,42003.0,2.03749737]
["bitfinex","BTCUSD",1641632556000,0.03732377,42004.0,42003.0,1.43207433]
["bitfinex","BTCUSD",1641632556302,0.03732377,42004.0,42003.0,3.05900022]
["bitfinex","BTCUSD",1641632556503,0.01622377,42004.0,42003.0,3.35109485]
["bitfinex","BTCUSD",1641632556903,0.00970378,42004.0,42003.0,1.70216896]
["bitfinex","BTCUSD",1641632557301,0.00970378,42004.0,42003.0,1.41007433]
["bitfinex","BTCUSD",1641632557499,0.00970378,42004.0,42003.0,1.43407433]
["bitfinex","BTCUSD",1641632557801,0.00970378,42004.0,42003.0,1.20300676]
["bitfinex","BTCUSD",1641632558001,0.00970378,42004.0,42003.0,1.19648677]
["bitfinex","BTCUSD",1641632558445,0.00970378,42004.0,42003.0,1.1977292]
["bitfinex","BTCUSD",1641632558645,0.00970378,42004.0,42003.0,1.2608051]
["bitfinex","BTCUSD",1641632558848,0.00970378,42004.0,42003.0,1.3108051]
["bitfinex","BTCUSD",1641632559047,0.00970378,42004.0,42003.0,1.96326473]
["bitfinex","BTCUSD",1641632559246,0.00970378,42004.0,42003.0,1.93926473]
["bitfinex","BTCUSD",1641632559647,0.00970378,42004.0,42003.0,1.98126473]
["bitfinex","BTCUSD",1641632560649,0.00970378,42004.0,42003.0,1.4788051]
["bitfinex","BTCUSD",1641632560848,0.00970378,42004.0,42003.0,1.4368051]
["bitfinex","BTCUSD",1641632561646,0.00970378,42004.0,42003.0,1.4688051]
["bitfinex","BTCUSD",1641632563398,0.00970378,42004.0,42003.0,1.1106439]
["bitfinex","BTCUSD",1641632563598,0.00970378,42004.0,42003.0,0.9946439]
["bitfinex","BTCUSD",1641632563799,0.00970378,42004.0,42003.0,0.99340147]
["bitfinex","BTCUSD",1641632564798,0.00970378,42004.0,42003.0,0.49340147]
["bitfinex","BTCUSD",1641632565197,0.00970378,42004.0,42003.0,0.42740147]
["bitfinex","BTCUSD",1641632567351,0.00970378,42004.0,42003.0,0.37740147]
["bitfinex","BTCUSD",1641632567548,0.00970378,42004.0,42003.0,0.0017268]
["bitfinex","BTCUSD",1641632567549,0.08067378,42004.0,42003.0,0.0017268]
["bitfinex","BTCUSD",1641632567748,0.46127063,42004.0,42003.0,0.0017268]
["bitfinex","BTCUSD",1641632568349,1.04186544,42004.0,42003.0,0.0017268]
["bitfinex","BTCUSD",1641632569697,0.05953737,42002.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632569897,0.76946394,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632571097,0.33053294,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632571498,0.33853294,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632572999,0.33053294,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632573648,0.33653294,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632573947,0.0534,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632574746,0.0474,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632575549,0.3234027,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632577401,0.0474,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632577600,0.0574,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632578804,0.0474,42001.0,42000.0,0.1]
["bitfinex","BTCUSD",1641632579004,0.0474,42001.0,42000.0,0.09159516]
["bitfinex","BTCUSD",1641632579607,0.009,42001.0,42000.0,0.09159516]
["bitfinex","BTCUSD",1641632581357,0.059535,42002.0,42000.0,0.09159516]
["bitfinex","BTCUSD",1641632581556,0.01,42001.0,42000.0,0.09159516]
["bitfinex","BTCUSD",1641632582159,0.01,42001.0,41997.0,0.0224861]
["bitfinex","BTCUSD",1641632582856,0.17216548,42002.0,41997.0,0.0224861]
["bitfinex","BTCUSD",1641632584799,0.059535,42001.0,41997.0,0.0224861]
["bitfinex","BTCUSD",1641632585796,0.059535,42001.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632586196,0.119071,42001.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632586598,0.059532,42003.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632587598,0.065532,42003.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632587799,0.060532,42003.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632587999,0.120066,42003.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632588200,0.059534,42001.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632591047,0.059538,42000.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632591649,0.068538,42000.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632592200,0.009,42000.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632592800,0.48409232,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632593604,0.54362332,42004.0,41998.0,0.06082744]
["bitfinex","BTCUSD",1641632594507,0.44362332,42004.0,41998.0,0.06082744]
["bitfinex","BTCUSD",1641632594707,0.44362332,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632595707,0.44762332,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632596547,0.50715532,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632596948,0.50315532,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632597548,0.50315532,42004.0,41998.0,0.06829898]
["bitfinex","BTCUSD",1641632597756,0.44362332,42004.0,41998.0,0.06829898]
["bitfinex","BTCUSD",1641632598855,0.44362332,42004.0,41998.0,0.00129898]
["bitfinex","BTCUSD",1641632599154,0.0474,42006.0,41998.0,0.28042508]
["bitfinex","BTCUSD",1641632599354,0.0001,42007.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641632599807,0.21960228,42008.0,41999.0,0.059523]
["bitfinex","BTCUSD",1641632600007,0.21960228,42008.0,41998.0,0.36242508]
["bitfinex","BTCUSD",1641632600205,0.15970985,42009.0,41998.0,0.73353315]
["bitfinex","BTCUSD",1641632600413,0.04970985,42009.0,42002.0,0.18211441]
["bitfinex","BTCUSD",1641632600605,0.04970985,42009.0,42002.0,0.1130759]
["bitfinex","BTCUSD",1641632600809,0.04970985,42009.0,42006.0,0.00122324]
["bitfinex","BTCUSD",1641632601008,0.04970985,42009.0,42008.0,0.00127207]
["bitfinex","BTCUSD",1641632601207,0.0441,42009.0,42008.0,1.47265207]
["bitfinex","BTCUSD",1641632601407,0.0441,42009.0,42008.0,1.95334607]
["bitfinex","BTCUSD",1641632601606,0.0441,42009.0,42008.0,0.63534607]
["bitfinex","BTCUSD",1641632601808,0.0441,42009.0,42008.0,0.68534607]
["bitfinex","BTCUSD",1641632603010,0.0441,42009.0,42008.0,0.94028131]
["bitfinex","BTCUSD",1641632603749,0.0441,42009.0,42008.0,0.97028131]
["bitfinex","BTCUSD",1641632603949,0.0441,42009.0,42008.0,1.47028131]
["bitfinex","BTCUSD",1641632604950,0.0441,42009.0,42008.0,1.44028131]
["bitfinex","BTCUSD",1641632605654,0.0441,42009.0,42008.0,1.47328131]
["bitfinex","BTCUSD",1641632606051,0.0441,42009.0,42008.0,1.18634607]
["bitfinex","BTCUSD",1641632606854,0.0441,42009.0,42008.0,1.15334607]
["bitfinex","BTCUSD",1641632607054,0.0441,42009.0,42008.0,1.00334607]
["bitfinex","BTCUSD",1641632607302,0.0441,42009.0,42008.0,1.26675685]
["bitfinex","BTCUSD",1641632607707,0.0441,42009.0,42008.0,1.31275685]
["bitfinex","BTCUSD",1641632608103,0.0441,42009.0,42008.0,0.81275685]
["bitfinex","BTCUSD",1641632608506,0.0441,42009.0,42008.0,0.78955232]
["bitfinex","BTCUSD",1641632608707,0.0441,42009.0,42008.0,0.54934607]
["bitfinex","BTCUSD",1641632608906,0.0441,42009.0,42008.0,0.74562634]
["bitfinex","BTCUSD",1641632609305,0.0441,42009.0,42008.0,0.79562634]
["bitfinex","BTCUSD",1641632609507,0.0441,42009.0,42008.0,0.74562634]
["bitfinex","BTCUSD",1641632609704,0.0441,42009.0,42008.0,0.79762634]
["bitfinex","BTCUSD",1641632609904,0.0441,42009.0,42008.0,0.554074]
["bitfinex","BTCUSD",1641632610106,0.0441,42009.0,42008.0,0.504074]
["bitfinex","BTCUSD",1641632610507,0.0441,42009.0,42008.0,0.604074]
["bitfinex","BTCUSD",1641632610704,0.0441,42009.0,42008.0,0.84570062]
["bitfinex","BTCUSD",1641632610960,0.0441,42009.0,42008.0,0.89491105]
["bitfinex","BTCUSD",1641632611155,0.04382831,42009.0,42008.0,0.89491105]
["bitfinex","BTCUSD",1641632611555,0.04382831,42009.0,42008.0,0.89620975]
["bitfinex","BTCUSD",1641632611755,0.04382831,42009.0,42008.0,0.93020975]
["bitfinex","BTCUSD",1641632612960,0.04382831,42009.0,42008.0,0.89620975]
["bitfinex","BTCUSD",1641632613759,0.04382831,42009.0,42008.0,0.98639975]
["bitfinex","BTCUSD",1641632614560,0.04382831,42009.0,42008.0,1.48639975]
["bitfinex","BTCUSD",1641632615016,0.00382831,42009.0,42008.0,1.44839975]
["bitfinex","BTCUSD",1641632615712,0.00382831,42009.0,42008.0,1.47239975]
["bitfinex","BTCUSD",1641632615912,0.00382831,42009.0,42008.0,1.44793975]
["bitfinex","BTCUSD",1641632616512,0.03882831,42010.0,42009.0,0.380694]
["bitfinex","BTCUSD",1641632616712,0.03882831,42010.0,42009.0,1.19757213]
["bitfinex","BTCUSD",1641632616914,0.03882831,42010.0,42009.0,1.85011163]
["bitfinex","BTCUSD",1641632617115,0.04012831,42013.0,42010.0,1.8153238]
["bitfinex","BTCUSD",1641632617316,0.04012831,42013.0,42012.0,1.980694]
["bitfinex","BTCUSD",1641632617514,0.04012831,42013.0,42012.0,2.128094]
["bitfinex","BTCUSD",1641632617715,0.04012831,42013.0,42012.0,2.628094]
["bitfinex","BTCUSD",1641632619758,0.04012831,42013.0,42012.0,1.064094]
["bitfinex","BTCUSD",1641632619959,0.04012831,42013.0,42012.0,1.34118837]
["bitfinex","BTCUSD",1641632620958,0.04012831,42013.0,42012.0,1.30518837]
["bitfinex","BTCUSD",1641632621662,0.04012831,42013.0,42012.0,1.36318837]
["bitfinex","BTCUSD",1641632622504,0.0002,42015.0,42013.0,1.4]
["bitfinex","BTCUSD",1641632622702,0.0002,42015.0,42014.0,1.16343156]
["bitfinex","BTCUSD",1641632623103,0.0002,42015.0,42014.0,1.26343156]
["bitfinex","BTCUSD",1641632623701,0.0002,42015.0,42014.0,1.29843156]
["bitfinex","BTCUSD",1641632624303,0.00624843,42021.0,42014.0,1.96994156]
["bitfinex","BTCUSD",1641632624504,0.00624843,42021.0,42015.0,0.65694174]
["bitfinex","BTCUSD",1641632624704,0.00624843,42021.0,42015.0,1.20434174]
["bitfinex","BTCUSD",1641632624905,0.0001,42018.0,42016.0,1.780694]
["bitfinex","BTCUSD",1641632625105,0.0001,42018.0,42017.0,0.628094]
["bitfinex","BTCUSD",1641632625504,0.0001,42018.0,42017.0,0.728094]
["bitfinex","BTCUSD",1641632625703,0.0001,42018.0,42017.0,1.059094]
["bitfinex","BTCUSD",1641632626555,0.0001,42018.0,42017.0,1.36338852]
["bitfinex","BTCUSD",1641632627252,0.0001,42018.0,42017.0,1.33238852]
["bitfinex","BTCUSD",1641632627652,0.0001,42018.0,42017.0,1.37438852]
["bitfinex","BTCUSD",1641632628055,0.0001,42018.0,42017.0,1.37568694]
["bitfinex","BTCUSD",1641632628259,0.0001,42018.0,42017.0,1.32828694]
["bitfinex","BTCUSD",1641632628555,0.0001,42018.0,42017.0,0.92399242]
["bitfinex","BTCUSD",1641632628956,0.0001,42018.0,42017.0,0.88199242]
["bitfinex","BTCUSD",1641632629456,0.03145339,42020.0,42018.0,0.059498]
["bitfinex","BTCUSD",1641632629713,0.03145339,42020.0,42019.0,0.380694]
["bitfinex","BTCUSD",1641632630512,0.03145339,42020.0,42018.0,0.05949719]
["bitfinex","BTCUSD",1641632630709,0.03145339,42020.0,42017.0,0.09329842]
["bitfinex","BTCUSD",1641632630909,0.03145339,42020.0,42017.0,0.00129842]
["bitfinex","BTCUSD",1641632631709,0.03145339,42020.0,42017.0,0.08729842]
["bitfinex","BTCUSD",1641632631915,0.03145339,42020.0,42017.0,0.1467977]
["bitfinex","BTCUSD",1641632632113,0.03145339,42020.0,42018.0,0.380694]
["bitfinex","BTCUSD",1641632633012,0.03145339,42020.0,42018.0,0.44019]
["bitfinex","BTCUSD",1641632633653,0.03145339,42020.0,42019.0,0.00129838]
["bitfinex","BTCUSD",1641632633855,0.03145339,42020.0,42019.0,0.38199238]
["bitfinex","BTCUSD",1641632634658,0.03145339,42020.0,42019.0,0.43199238]
["bitfinex","BTCUSD",1641632635655,0.03145339,42020.0,42019.0,0.46099238]
["bitfinex","BTCUSD",1641632636860,0.03145339,42020.0,42019.0,0.43199238]
["bitfinex","BTCUSD",1641632637062,0.03145339,42020.0,42019.0,0.55097238]
["bitfinex","BTCUSD",1641632637704,0.03145339,42020.0,42019.0,0.61997238]
["bitfinex","BTCUSD",1641632638805,0.03145339,42020.0,42019.0,0.50099238]
["bitfinex","BTCUSD",1641632639005,0.03145339,42020.0,42019.0,0.43199238]
["bitfinex","BTCUSD",1641632639806,0.03145339,42020.0,42019.0,0.49999238]
["bitfinex","BTCUSD",1641632640610,0.03145339,42020.0,42019.0,0.44999238]
["bitfinex","BTCUSD",1641632641057,0.03145339,42020.0,42019.0,0.38199238]
["bitfinex","BTCUSD",1641632641656,0.03145339,42020.0,42019.0,0.46999238]
["bitfinex","BTCUSD",1641632642557,0.03145339,42020.0,42019.0,0.51999238]
["bitfinex","BTCUSD",1641632642958,0.03145339,42020.0,42019.0,0.43199238]
["bitfinex","BTCUSD",1641632643160,0.03145339,42020.0,42019.0,0.05129838]
["bitfinex","BTCUSD",1641632643361,0.03145339,42020.0,42019.0,0.00129838]
["bitfinex","BTCUSD",1641632643759,0.03145339,42020.0,42019.0,0.09729838]
["bitfinex","BTCUSD",1641632644159,0.03145339,42020.0,42019.0,0.14729838]
["bitfinex","BTCUSD",1641632644160,0.3919267,42020.0,42019.0,0.14729838]
["bitfinex","BTCUSD",1641632645006,0.3919267,42020.0,42019.0,0.05129838]
["bitfinex","BTCUSD",1641632645403,0.3919267,42020.0,42019.0,0.00129838]
["bitfinex","BTCUSD",1641632645906,0.3919267,42020.0,42019.0,0.09129838]
["bitfinex","BTCUSD",1641632646103,0.3919267,42020.0,42019.0,0.14129838]
["bitfinex","BTCUSD",1641632646305,0.03145339,42020.0,42019.0,0.14129838]
["bitfinex","BTCUSD",1641632647005,0.03145339,42020.0,42019.0,0.05129838]
["bitfinex","BTCUSD",1641632647402,0.03145339,42020.0,42019.0,0.00129838]
["bitfinex","BTCUSD",1641632647804,0.03145339,42020.0,42019.0,0.08429838]
["bitfinex","BTCUSD",1641632648660,0.03145339,42020.0,42019.0,0.19379614]
["bitfinex","BTCUSD",1641632649156,0.03145339,42020.0,42019.0,0.06079614]
["bitfinex","BTCUSD",1641632649357,0.03145339,42020.0,42019.0,0.00129838]
["bitfinex","BTCUSD",1641632649756,0.03145339,42020.0,42019.0,0.14129838]
["bitfinex","BTCUSD",1641632650059,0.05969848,42028.0,42027.0,1.59460867]
["bitfinex","BTCUSD",1641632650267,0.0002,42028.0,42027.0,2.05745267]
["bitfinex","BTCUSD",1641632650458,0.0002,42028.0,42027.0,0.80745267]
["bitfinex","BTCUSD",1641632650661,0.0002,42028.0,42027.0,0.82456267]
["bitfinex","BTCUSD",1641632651057,0.0002,42028.0,42027.0,1.00119604]
["bitfinex","BTCUSD",1641632651257,0.0002,42028.0,42027.0,0.72456267]
["bitfinex","BTCUSD",1641632651456,0.0002,42028.0,42027.0,0.74241267]
["bitfinex","BTCUSD",1641632651657,0.0002,42028.0,42027.0,0.76841267]
["bitfinex","BTCUSD",1641632651856,0.0002,42028.0,42027.0,1.25130267]
["bitfinex","BTCUSD",1641632652914,0.0002,42028.0,42027.0,1.22530267]
["bitfinex","BTCUSD",1641632653815,0.0002,42028.0,42027.0,1.25630267]
["bitfinex","BTCUSD",1641632654816,0.2118642,42028.0,42027.0,1.10630267]
["bitfinex","BTCUSD",1641632655015,0.2118642,42028.0,42027.0,1.07530267]
["bitfinex","BTCUSD",1641632655016,0.0002,42028.0,42027.0,1.07530267]
["bitfinex","BTCUSD",1641632655216,0.0002,42028.0,42027.0,0.57530267]
["bitfinex","BTCUSD",1641632655715,0.0002,42028.0,42027.0,0.60130267]
["bitfinex","BTCUSD",1641632655952,0.39256478,42028.0,42027.0,0.60130267]
["bitfinex","BTCUSD",1641632656553,0.39256478,42028.0,42027.0,0.22060867]
["bitfinex","BTCUSD",1641632656954,0.39256478,42028.0,42027.0,0.19460867]
["bitfinex","BTCUSD",1641632657754,0.39256478,42028.0,42027.0,0.21360867]
["bitfinex","BTCUSD",1641632657954,0.0002,42028.0,42027.0,0.21360867]
["bitfinex","BTCUSD",1641632658161,0.0402,42030.0,42029.0,1.63103695]
["bitfinex","BTCUSD",1641632658356,0.0402,42030.0,42029.0,0.61173095]
["bitfinex","BTCUSD",1641632658555,0.0402,42030.0,42029.0,0.71173095]
["bitfinex","BTCUSD",1641632658756,0.0302,42030.0,42029.0,0.71173095]
["bitfinex","BTCUSD",1641632659055,0.0302,42030.0,42029.0,0.92242843]
["bitfinex","BTCUSD",1641632659356,0.0252,42030.0,42029.0,0.92370809]
["bitfinex","BTCUSD",1641632659555,0.0002,42031.0,42029.0,0.92519741]
["bitfinex","BTCUSD",1641632659810,0.0002,42031.0,42030.0,0.380694]
["bitfinex","BTCUSD",1641632660007,0.0002,42031.0,42030.0,0.480694]
["bitfinex","BTCUSD",1641632660408,0.0002,42031.0,42030.0,0.73374464]
["bitfinex","BTCUSD",1641632661809,0.0002,42031.0,42030.0,0.76174464]
["bitfinex","BTCUSD",1641632662010,0.00615013,42039.0,42036.0,0.05946626]
["bitfinex","BTCUSD",1641632662208,0.00615013,42039.0,42037.0,0.380694]
["bitfinex","BTCUSD",1641632662610,0.00615013,42039.0,42037.0,0.480694]
["bitfinex","BTCUSD",1641632662809,0.00615013,42039.0,42037.0,0.380694]
["bitfinex","BTCUSD",1641632663211,0.00053515,42039.0,42037.0,0.380694]
["bitfinex","BTCUSD",1641632663456,0.00053515,42039.0,42037.0,0.44016241]
["bitfinex","BTCUSD",1641632663656,0.00053515,42039.0,42038.0,0.61765424]
["bitfinex","BTCUSD",1641632663958,0.00053515,42039.0,42038.0,0.69651424]
["bitfinex","BTCUSD",1641632664156,0.00053515,42039.0,42038.0,0.83208971]
["bitfinex","BTCUSD",1641632664357,0.00053515,42039.0,42038.0,1.07948971]
["bitfinex","BTCUSD",1641632664656,0.00053515,42039.0,42038.0,0.60817175]
["bitfinex","BTCUSD",1641632664855,0.00053515,42039.0,42038.0,0.609653]
["bitfinex","BTCUSD",1641632665055,0.00053515,42039.0,42038.0,0.80211096]
["bitfinex","BTCUSD",1641632665255,3.515e-05,42043.0,42042.0,1.230694]
["bitfinex","BTCUSD",1641632665456,3.515e-05,42043.0,42042.0,0.58191735]
["bitfinex","BTCUSD",1641632665656,0.00023516,42044.0,42043.0,1.6]
["bitfinex","BTCUSD",1641632665854,0.00023516,42044.0,42043.0,1.828094]
["bitfinex","BTCUSD",1641632666058,0.00023516,42044.0,42043.0,0.528094]
["bitfinex","BTCUSD",1641632666456,0.00023516,42044.0,42043.0,0.78011088]
["bitfinex","BTCUSD",1641632667057,0.00013516,42044.0,42043.0,0.78011088]
["bitfinex","BTCUSD",1641632667309,0.00013516,42044.0,42043.0,0.528094]
["bitfinex","BTCUSD",1641632667508,0.00013516,42044.0,42043.0,0.380694]
["bitfinex","BTCUSD",1641632667805,0.00013516,42044.0,42043.0,0.401694]
["bitfinex","BTCUSD",1641632668006,0.00013516,42044.0,42043.0,0.501694]
["bitfinex","BTCUSD",1641632668205,0.00013516,42044.0,42043.0,0.401694]
["bitfinex","BTCUSD",1641632669005,0.00026914,42044.0,42043.0,0.401694]
["bitfinex","BTCUSD",1641632669604,0.00026914,42044.0,42043.0,0.380694]
["bitfinex","BTCUSD",1641632669807,0.00026914,42044.0,42043.0,0.096]
["bitfinex","BTCUSD",1641632670008,0.00026914,42044.0,42043.0,0.146]
["bitfinex","BTCUSD",1641632670208,0.00026914,42044.0,42043.0,0.14747676]
["bitfinex","BTCUSD",1641632671060,0.00026914,42044.0,42043.0,0.00147676]
["bitfinex","BTCUSD",1641632671758,0.00026914,42044.0,42043.0,0.65408918]
["bitfinex","BTCUSD",1641632671958,0.00026914,42044.0,42043.0,0.70408918]
["bitfinex","BTCUSD",1641632672161,0.00026914,42044.0,42043.0,0.80408918]
["bitfinex","BTCUSD",1641632672958,0.00026914,42044.0,42043.0,0.77208918]
["bitfinex","BTCUSD",1641632673761,0.00026914,42044.0,42043.0,0.80208918]
["bitfinex","BTCUSD",1641632674159,0.00026914,42044.0,42043.0,1.30208918]
["bitfinex","BTCUSD",1641632674804,0.00026914,42044.0,42043.0,1.06217076]
["bitfinex","BTCUSD",1641632675007,0.00026914,42044.0,42043.0,1.03217076]
["bitfinex","BTCUSD",1641632675403,0.00026914,42044.0,42043.0,1.26986712]
["bitfinex","BTCUSD",1641632675604,0.00026914,42044.0,42043.0,0.76986712]
["bitfinex","BTCUSD",1641632675806,0.00026914,42044.0,42043.0,0.55817076]
["bitfinex","BTCUSD",1641632676406,0.00026914,42044.0,42043.0,0.79533457]
["bitfinex","BTCUSD",1641632677008,0.00026914,42044.0,42043.0,0.76933457]
["bitfinex","BTCUSD",1641632677410,0.00026914,42044.0,42043.0,0.53217076]
["bitfinex","BTCUSD",1641632677813,0.00026914,42044.0,42043.0,0.55617076]
["bitfinex","BTCUSD",1641632678211,0.00441001,42049.0,42043.0,0.40617076]
["bitfinex","BTCUSD",1641632678212,0.00431001,42049.0,42043.0,0.40617076]
["bitfinex","BTCUSD",1641632678460,0.00431001,42049.0,42043.0,0.02547676]
["bitfinex","BTCUSD",1641632678461,0.09999999,42048.0,42043.0,0.02547676]
["bitfinex","BTCUSD",1641632679061,0.00129619,42049.0,42043.0,0.00147676]
["bitfinex","BTCUSD",1641632679761,0.00129619,42049.0,42043.0,0.03847676]
["bitfinex","BTCUSD",1641632680462,0.10129618,42049.0,42043.0,0.03847676]
["bitfinex","BTCUSD",1641632681060,0.00129619,42049.0,42043.0,0.00147676]
["bitfinex","BTCUSD",1641632681870,0.116425,42037.0,42031.0,0.50053706]
["bitfinex","BTCUSD",1641632682063,0.09999999,42034.0,42031.0,0.00053706]
["bitfinex","BTCUSD",1641632682317,0.059495,42032.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641632682718,0.19743182,42026.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641632682913,0.08884,42026.0,42025.0,0.428194]
["bitfinex","BTCUSD",1641632683112,0.08884,42026.0,42025.0,0.0475]
["bitfinex","BTCUSD",1641632683312,0.08884,42026.0,42023.0,0.29555406]
["bitfinex","BTCUSD",1641632683514,0.148344,42026.0,42023.0,0.29555406]
["bitfinex","BTCUSD",1641632683714,0.44013881,42025.0,42023.0,5.406e-05]
["bitfinex","BTCUSD",1641632683914,0.17113021,42024.0,42023.0,0.01305406]
["bitfinex","BTCUSD",1641632684114,0.83852023,42024.0,42023.0,0.01305406]
["bitfinex","BTCUSD",1641632684312,0.83852023,42024.0,42023.0,5.406e-05]
["bitfinex","BTCUSD",1641632684713,0.55052321,42024.0,42023.0,5.406e-05]
["bitfinex","BTCUSD",1641632684914,0.42472872,42024.0,42023.0,5.406e-05]
["bitfinex","BTCUSD",1641632685114,0.42472872,42024.0,42017.0,0.00053709]
["bitfinex","BTCUSD",1641632685314,0.25359851,42024.0,42017.0,0.00053709]
["bitfinex","BTCUSD",1641632685714,0.00124181,42025.0,42017.0,0.12503309]
["bitfinex","BTCUSD",1641632685955,0.00124181,42025.0,42017.0,0.06553709]
["bitfinex","BTCUSD",1641632686855,0.00124181,42025.0,42019.0,0.059493]
["bitfinex","BTCUSD",1641632687057,0.25557402,42027.0,42019.0,0.109493]
["bitfinex","BTCUSD",1641632687255,0.25566134,42027.0,42019.0,0.109493]
["bitfinex","BTCUSD",1641632687460,0.27591935,42028.0,42019.0,0.059493]
["bitfinex","BTCUSD",1641632687656,0.27591935,42028.0,42019.0,0.109493]
["bitfinex","BTCUSD",1641632687856,0.27591935,42028.0,42019.0,0.084493]
["bitfinex","BTCUSD",1641632688056,0.27591935,42028.0,42019.0,0.134493]
["bitfinex","BTCUSD",1641632688958,0.27591935,42028.0,42019.0,0.19398468]
["bitfinex","BTCUSD",1641632689358,0.27591935,42028.0,42019.0,0.16898468]
["bitfinex","BTCUSD",1641632689812,0.27591935,42028.0,42019.0,0.19398468]
["bitfinex","BTCUSD",1641632690212,0.27591935,42028.0,42019.0,0.075]
["bitfinex","BTCUSD",1641632690610,0.25239931,42027.0,42019.0,0.025]
["bitfinex","BTCUSD",1641632691012,0.25239931,42027.0,42015.0,0.168984]
["bitfinex","BTCUSD",1641632691413,0.25239931,42027.0,42019.0,0.059494]
["bitfinex","BTCUSD",1641632691612,0.27591935,42028.0,42019.0,0.059494]
["bitfinex","BTCUSD",1641632691815,0.15223929,42028.0,42019.0,0.109494]
["bitfinex","BTCUSD",1641632692014,0.27688334,42030.0,42019.0,0.10949139]
["bitfinex","BTCUSD",1641632692215,0.27688334,42030.0,42019.0,0.05949139]
["bitfinex","BTCUSD",1641632692816,0.27688334,42030.0,42021.0,0.059491]
["bitfinex","BTCUSD",1641632693014,0.42938872,42030.0,42021.0,0.059491]
["bitfinex","BTCUSD",1641632693656,0.0012798,42031.0,42021.0,0.059491]
["bitfinex","BTCUSD",1641632693855,0.0012798,42031.0,42021.0,0.071491]
["bitfinex","BTCUSD",1641632694054,0.1,42033.0,42021.0,0.071491]
["bitfinex","BTCUSD",1641632694659,0.17548392,42032.0,42021.0,0.071491]
["bitfinex","BTCUSD",1641632695056,0.17548392,42032.0,42025.0,0.05948372]
["bitfinex","BTCUSD",1641632695656,0.1,42033.0,42025.0,0.05948372]
["bitfinex","BTCUSD",1641632695956,0.1,42033.0,42025.0,0.08148372]
["bitfinex","BTCUSD",1641632696158,0.1,42033.0,42026.0,0.00129808]
["bitfinex","BTCUSD",1641632696559,0.095,42033.0,42026.0,0.00129808]
["bitfinex","BTCUSD",1641632697311,0.095,42033.0,42022.0,0.10073608]
["bitfinex","BTCUSD",1641632697312,1.145,42033.0,42022.0,0.10073608]
["bitfinex","BTCUSD",1641632697514,0.095,42033.0,42022.0,0.10073608]
["bitfinex","BTCUSD",1641632697710,0.16511673,42030.0,42022.0,0.10073608]
["bitfinex","BTCUSD",1641632697911,0.16511673,42030.0,42022.0,0.11673608]
["bitfinex","BTCUSD",1641632698911,0.15448971,42033.0,42022.0,0.11673608]
["bitfinex","BTCUSD",1641632699111,0.15448971,42033.0,42022.0,0.3318751]
["bitfinex","BTCUSD",1641632699317,0.095,42033.0,42022.0,0.10073608]
["bitfinex","BTCUSD",1641632700014,0.1790374,42032.0,42022.0,0.12073608]
["bitfinex","BTCUSD",1641632700415,0.2385284,42032.0,42022.0,0.12073608]
["bitfinex","BTCUSD",1641632700814,0.32526369,42024.0,42022.0,0.02]
["bitfinex","BTCUSD",1641632701064,0.41747369,42024.0,42015.0,0.50245963]
["bitfinex","BTCUSD",1641632701364,0.41747369,42024.0,42010.0,0.65608635]
["bitfinex","BTCUSD",1641632701663,0.15805819,42023.0,42011.0,0.61109424]
["bitfinex","BTCUSD",1641632702262,0.15805819,42023.0,42015.0,0.059498]
["bitfinex","BTCUSD",1641632702465,0.34056044,42027.0,42015.0,0.059498]
["bitfinex","BTCUSD",1641632703067,0.28106152,42027.0,42015.0,0.29799388]
["bitfinex","BTCUSD",1641632703266,0.0012995,42030.0,42015.0,0.29929013]
["bitfinex","BTCUSD",1641632703466,0.0012995,42030.0,42022.0,0.059489]
["bitfinex","BTCUSD",1641632703666,0.19414404,42029.0,42022.0,0.059489]
["bitfinex","BTCUSD",1641632705007,0.0012995,42030.0,42022.0,0.059489]
["bitfinex","BTCUSD",1641632705212,0.0012995,42030.0,42022.0,0.11897636]
["bitfinex","BTCUSD",1641632705407,0.00101312,42030.0,42022.0,0.11897636]
["bitfinex","BTCUSD",1641632705606,0.00101312,42030.0,42023.0,0.059487]
["bitfinex","BTCUSD",1641632706209,0.8445,42046.0,42029.0,0.00122943]
["bitfinex","BTCUSD",1641632706508,0.8445,42046.0,42036.0,0.00122558]
["bitfinex","BTCUSD",1641632706509,1.1565,42045.0,42036.0,0.00122558]
["bitfinex","BTCUSD",1641632706710,1.1565,42045.0,42036.0,0.51069258]
["bitfinex","BTCUSD",1641632706908,1.1565,42045.0,42036.0,0.059467]
["bitfinex","BTCUSD",1641632707111,0.23905067,42042.0,42036.0,0.059467]
["bitfinex","BTCUSD",1641632707309,0.57141902,42041.0,42036.0,0.059467]
["bitfinex","BTCUSD",1641632708008,0.57141902,42041.0,42036.0,0.075467]
["bitfinex","BTCUSD",1641632708456,0.10394483,42037.0,42036.0,0.075467]
["bitfinex","BTCUSD",1641632709057,0.10394483,42037.0,42036.0,0.29303934]
["bitfinex","BTCUSD",1641632709859,0.10394483,42037.0,42036.0,0.31103934]
["bitfinex","BTCUSD",1641632710059,0.10394483,42037.0,42036.0,0.077467]
["bitfinex","BTCUSD",1641632710365,0.10394483,42037.0,42036.0,0.018]
["bitfinex","BTCUSD",1641632711158,0.10394483,42037.0,42035.0,0.05]
["bitfinex","BTCUSD",1641632711362,0.10394483,42037.0,42034.0,0.35492556]
["bitfinex","BTCUSD",1641632711560,0.10394483,42037.0,42035.0,0.16894385]
["bitfinex","BTCUSD",1641632713909,0.10394483,42037.0,42035.0,0.145472]
["bitfinex","BTCUSD",1641632714108,0.10394483,42037.0,42035.0,0.086]
["bitfinex","BTCUSD",1641632714912,0.10394483,42037.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632715112,0.10394483,42037.0,42036.0,0.28816895]
["bitfinex","BTCUSD",1641632715313,0.10394483,42037.0,42036.0,0.6700707]
["bitfinex","BTCUSD",1641632715516,0.10394483,42037.0,42036.0,0.7700707]
["bitfinex","BTCUSD",1641632715712,0.10394483,42037.0,42036.0,0.6700707]
["bitfinex","BTCUSD",1641632715956,0.10394483,42037.0,42036.0,0.7900707]
["bitfinex","BTCUSD",1641632717058,0.10394483,42037.0,42036.0,0.7700707]
["bitfinex","BTCUSD",1641632717558,0.09994483,42037.0,42036.0,0.7700707]
["bitfinex","BTCUSD",1641632718059,0.09994483,42037.0,42036.0,0.79354005]
["bitfinex","BTCUSD",1641632718658,0.0991395,42037.0,42036.0,0.79354005]
["bitfinex","BTCUSD",1641632718857,0.0941395,42037.0,42036.0,0.56119958]
["bitfinex","BTCUSD",1641632719058,0.0941395,42037.0,42036.0,0.53319958]
["bitfinex","BTCUSD",1641632719907,0.0941395,42037.0,42036.0,0.56719958]
["bitfinex","BTCUSD",1641632720306,0.0941395,42037.0,42036.0,0.46719958]
["bitfinex","BTCUSD",1641632720507,0.0941395,42037.0,42036.0,0.46599183]
["bitfinex","BTCUSD",1641632721106,0.0941395,42037.0,42036.0,0.43199183]
["bitfinex","BTCUSD",1641632721307,0.0941395,42037.0,42036.0,0.38199183]
["bitfinex","BTCUSD",1641632722006,0.0891395,42037.0,42036.0,0.46799183]
["bitfinex","BTCUSD",1641632723207,0.0891395,42037.0,42036.0,0.38199183]
["bitfinex","BTCUSD",1641632723958,0.0891395,42037.0,42036.0,0.47699183]
["bitfinex","BTCUSD",1641632724157,0.0891395,42037.0,42036.0,0.70823962]
["bitfinex","BTCUSD",1641632724358,0.0891395,42037.0,42036.0,0.85823962]
["bitfinex","BTCUSD",1641632724959,0.0891395,42037.0,42036.0,0.62699183]
["bitfinex","BTCUSD",1641632725159,0.0891395,42037.0,42036.0,0.53199183]
["bitfinex","BTCUSD",1641632725363,0.0891395,42037.0,42036.0,0.76301702]
["bitfinex","BTCUSD",1641632725662,0.0891395,42037.0,42036.0,0.53199183]
["bitfinex","BTCUSD",1641632725862,0.0891395,42037.0,42036.0,0.80670074]
["bitfinex","BTCUSD",1641632727217,0.0891395,42037.0,42036.0,0.53199183]
["bitfinex","BTCUSD",1641632727808,0.0891395,42037.0,42036.0,0.76487403]
["bitfinex","BTCUSD",1641632728008,0.0891395,42037.0,42036.0,0.86387403]
["bitfinex","BTCUSD",1641632728208,0.0891395,42037.0,42036.0,0.63099183]
["bitfinex","BTCUSD",1641632729210,0.0891395,42037.0,42036.0,0.53199183]
["bitfinex","BTCUSD",1641632729612,0.31216676,42045.0,42040.0,0.059467]
["bitfinex","BTCUSD",1641632729811,0.22321676,42045.0,42040.0,0.059467]
["bitfinex","BTCUSD",1641632730010,0.22321676,42045.0,42040.0,0.109467]
["bitfinex","BTCUSD",1641632731864,0.22321676,42045.0,42040.0,0.141467]
["bitfinex","BTCUSD",1641632732264,0.22321676,42045.0,42040.0,0.082]
["bitfinex","BTCUSD",1641632732466,0.22321676,42045.0,42040.0,0.032]
["bitfinex","BTCUSD",1641632733265,0.22321676,42045.0,42037.0,0.05947]
["bitfinex","BTCUSD",1641632733266,0.22284243,42045.0,42037.0,0.05947]
["bitfinex","BTCUSD",1641632733967,0.22284243,42045.0,42037.0,0.10747]
["bitfinex","BTCUSD",1641632734825,0.26946594,42042.0,42037.0,0.048]
["bitfinex","BTCUSD",1641632735024,0.13578326,42041.0,42037.0,0.048]
["bitfinex","BTCUSD",1641632735225,0.13578326,42041.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632735426,0.15396326,42041.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632735824,0.379393,42040.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632736024,0.4236721,42037.0,42036.0,0.05229783]
["bitfinex","BTCUSD",1641632736226,0.68716903,42037.0,42036.0,0.05229783]
["bitfinex","BTCUSD",1641632737126,0.68716903,42037.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632737828,0.4236721,42037.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632738028,0.4236721,42037.0,42036.0,0.06129783]
["bitfinex","BTCUSD",1641632738228,0.28456532,42041.0,42036.0,0.06129783]
["bitfinex","BTCUSD",1641632739167,0.28456532,42041.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632739767,0.33061544,42043.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632739968,0.059478,42043.0,42036.0,0.03129783]
["bitfinex","BTCUSD",1641632740270,0.00094995,42038.0,42036.0,0.03129783]
["bitfinex","BTCUSD",1641632740470,0.00094995,42038.0,42037.0,0.959471]
["bitfinex","BTCUSD",1641632740669,0.00094995,42038.0,42037.0,0.440165]
["bitfinex","BTCUSD",1641632740867,0.00094995,42038.0,42037.0,0.109471]
["bitfinex","BTCUSD",1641632741269,0.00094995,42038.0,42037.0,0.059471]
["bitfinex","BTCUSD",1641632741868,0.00094995,42038.0,42037.0,0.078471]
["bitfinex","BTCUSD",1641632742068,0.00094995,42038.0,42037.0,0.128471]
["bitfinex","BTCUSD",1641632742315,0.00017664,42038.0,42037.0,0.128471]
["bitfinex","BTCUSD",1641632742517,0.00017664,42038.0,42037.0,0.069]
["bitfinex","BTCUSD",1641632742715,0.00017664,42038.0,42037.0,0.019]
["bitfinex","BTCUSD",1641632743317,0.00017664,42038.0,42036.0,0.05129783]
["bitfinex","BTCUSD",1641632743518,0.00017664,42038.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632743917,0.00017664,42038.0,42036.0,0.07929783]
["bitfinex","BTCUSD",1641632744518,0.00017664,42038.0,42036.0,0.12929783]
["bitfinex","BTCUSD",1641632745218,0.00017664,42038.0,42036.0,0.05129783]
["bitfinex","BTCUSD",1641632745619,0.00017664,42038.0,42036.0,0.00129783]
["bitfinex","BTCUSD",1641632746066,0.00017664,42038.0,42036.0,0.06529783]
["bitfinex","BTCUSD",1641632747166,0.00017664,42038.0,42036.0,0.11076883]
["bitfinex","BTCUSD",1641632747867,0.00017664,42038.0,42036.0,0.18776883]
["bitfinex","BTCUSD",1641632748470,0.00017664,42038.0,42036.0,0.24723883]
["bitfinex","BTCUSD",1641632749067,0.00017664,42038.0,42036.0,0.35670866]
["bitfinex","BTCUSD",1641632749267,0.00017664,42038.0,42036.0,0.27970866]
["bitfinex","BTCUSD",1641632749471,0.00017664,42038.0,42036.0,0.37970866]
["bitfinex","BTCUSD",1641632749725,0.00017664,42038.0,42036.0,0.26076883]
["bitfinex","BTCUSD",1641632749925,0.00017664,42038.0,42036.0,0.19076883]
["bitfinex","BTCUSD",1641632751522,0.00017664,42038.0,42036.0,0.05129783]
["bitfinex","BTCUSD",1641632752026,0.00017664,42038.0,42036.0,0.08329783]
["bitfinex","BTCUSD",1641632753024,0.00017664,42038.0,42036.0,0.14276983]
["bitfinex","BTCUSD",1641632753227,0.00017664,42038.0,42036.0,0.06076983]
["bitfinex","BTCUSD",1641632754059,0.00017664,42038.0,42036.0,0.14376983]
["bitfinex","BTCUSD",1641632754458,0.00017664,42038.0,42037.0,0.380694]
["bitfinex","BTCUSD",1641632755160,0.00017664,42038.0,42037.0,0.430694]
["bitfinex","BTCUSD",1641632756060,0.00017664,42038.0,42037.0,0.514694]
["bitfinex","BTCUSD",1641632756963,0.00017664,42038.0,42037.0,0.71626949]
["bitfinex","BTCUSD",1641632757228,0.00017664,42038.0,42037.0,0.68226949]
["bitfinex","BTCUSD",1641632757419,0.00017664,42038.0,42037.0,0.78226949]
["bitfinex","BTCUSD",1641632757817,0.00017664,42038.0,42037.0,1.12874941]
["bitfinex","BTCUSD",1641632758019,0.00017664,42038.0,42037.0,1.16974941]
["bitfinex","BTCUSD",1641632758620,0.00017664,42038.0,42037.0,1.67220904]
["bitfinex","BTCUSD",1641632758821,0.27937664,42048.0,42038.0,1.4]
["bitfinex","BTCUSD",1641632759020,0.27937664,42048.0,42042.0,0.059461]
["bitfinex","BTCUSD",1641632759223,0.59279619,42049.0,42042.0,0.17838263]
["bitfinex","BTCUSD",1641632759421,0.00129619,42049.0,42042.0,0.11892163]
["bitfinex","BTCUSD",1641632759824,0.00129619,42049.0,42043.0,0.380694]
["bitfinex","BTCUSD",1641632760221,0.00129619,42049.0,42042.0,0.18592163]
["bitfinex","BTCUSD",1641632760424,0.00129619,42049.0,42045.0,0.059459]
["bitfinex","BTCUSD",1641632760823,0.00129619,42049.0,42042.0,0.017]
["bitfinex","BTCUSD",1641632761074,0.00129619,42049.0,42043.0,0.00129755]
["bitfinex","BTCUSD",1641632762076,0.00129619,42049.0,42043.0,0.02129755]
["bitfinex","BTCUSD",1641632762483,0.56780126,42054.0,42043.0,0.2545283]
["bitfinex","BTCUSD",1641632762676,0.36186,42054.0,42044.0,0.059459]
["bitfinex","BTCUSD",1641632762878,0.36186,42054.0,42046.0,0.059459]
["bitfinex","BTCUSD",1641632763078,0.05946,42054.0,42046.0,0.059459]
["bitfinex","BTCUSD",1641632764078,0.059461,42053.0,42046.0,0.007]
["bitfinex","BTCUSD",1641632764479,0.089461,42054.0,42046.0,0.007]
["bitfinex","BTCUSD",1641632764910,0.70854302,42053.0,42046.0,0.007]
["bitfinex","BTCUSD",1641632765509,0.72354302,42054.0,42046.0,0.007]
["bitfinex","BTCUSD",1641632765709,0.78300202,42054.0,42046.0,0.066458]
["bitfinex","BTCUSD",1641632765913,0.79600202,42054.0,42046.0,0.006]
["bitfinex","BTCUSD",1641632766212,0.087459,42054.0,42046.0,0.006]
["bitfinex","BTCUSD",1641632766612,0.087459,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632766810,0.73654302,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632767614,0.79600402,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632767810,0.82746437,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632768014,0.83746437,42054.0,42047.0,0.00938079]
["bitfinex","BTCUSD",1641632768210,0.059463,42051.0,42047.0,0.00938079]
["bitfinex","BTCUSD",1641632768664,0.77800402,42054.0,42047.0,0.00938079]
["bitfinex","BTCUSD",1641632769266,0.82746434,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632769468,0.76800402,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632769768,0.059461,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632769968,0.059461,42053.0,42047.0,0.00738079]
["bitfinex","BTCUSD",1641632771167,0.118823,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632771970,0.127823,42053.0,42047.0,0.01038079]
["bitfinex","BTCUSD",1641632772224,0.059463,42051.0,42047.0,0.01038079]
["bitfinex","BTCUSD",1641632772724,0.16585418,42049.0,42047.0,0.01038079]
["bitfinex","BTCUSD",1641632773317,0.16585418,42049.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632774017,0.17185418,42049.0,42047.0,0.01138079]
["bitfinex","BTCUSD",1641632774721,0.23132194,42049.0,42047.0,0.01138079]
["bitfinex","BTCUSD",1641632775018,0.379393,42048.0,42047.0,0.01138079]
["bitfinex","BTCUSD",1641632775221,0.379393,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632776063,0.384393,42048.0,42047.0,0.01438079]
["bitfinex","BTCUSD",1641632776264,0.44130296,42048.0,42047.0,0.01438079]
["bitfinex","BTCUSD",1641632777269,0.43630296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632778070,0.43930296,42048.0,42047.0,0.03638079]
["bitfinex","BTCUSD",1641632779271,0.43630296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632779571,0.81569596,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632780011,0.82469596,42048.0,42047.0,0.02338079]
["bitfinex","BTCUSD",1641632780610,0.44530296,42048.0,42047.0,0.02338079]
["bitfinex","BTCUSD",1641632781210,0.43630296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632782010,0.44430296,42048.0,42047.0,0.02838079]
["bitfinex","BTCUSD",1641632783013,0.6241073,42048.0,42047.0,0.02838079]
["bitfinex","BTCUSD",1641632783459,0.6161073,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632784059,0.6231073,42048.0,42047.0,0.02938079]
["bitfinex","BTCUSD",1641632785261,0.6161073,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632785861,0.9955003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632786162,1.0055003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632787212,0.9955003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632788012,1.0085003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632789215,0.9955003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632790016,1.0075003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632791363,0.9955003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632791963,1.0045003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632793263,0.9955003,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632793664,0.81569596,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632794065,0.82469596,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632794263,0.44530296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632794716,0.58679081,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632794918,0.44530296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632795321,0.43630296,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632796127,0.43326096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632799964,0.43426096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632801370,0.43326096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632801969,0.43426096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632802633,0.28717096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632803230,0.28617096,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632807580,0.28476407,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632808081,0.28576407,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632809382,0.28476407,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632810019,0.28676407,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632811420,0.28476407,42048.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632811822,0.059463,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632812021,0.85026237,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632812219,0.90972277,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632812420,0.059463,42051.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632812920,0.3277563,42049.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632816165,0.3287563,42049.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632817416,0.3277563,42049.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632821164,0.1189228,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632821866,0.059462,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632822270,0.38092177,42051.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632825818,0.059459,42054.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632827021,0.41647736,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632827221,0.47593836,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632827828,0.41647736,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632828324,0.11892733,42052.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632828574,0.42047736,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632829374,0.41647736,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632830176,0.059463,42051.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632830577,0.054463,42051.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632831476,0.53540136,42053.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632831679,6.091e-05,42049.0,42047.0,0.00138079]
["bitfinex","BTCUSD",1641632831879,6.091e-05,42049.0,42048.0,0.380694]
["bitfinex","BTCUSD",1641632832078,6.091e-05,42049.0,42048.0,0.63081787]
["bitfinex","BTCUSD",1641632833521,6.091e-05,42049.0,42048.0,0.63284866]
["bitfinex","BTCUSD",1641632834820,6.091e-05,42049.0,42048.0,0.71964866]
["bitfinex","BTCUSD",1641632836075,6.091e-05,42049.0,42048.0,0.77864866]
["bitfinex","BTCUSD",1641632836876,6.091e-05,42049.0,42048.0,1.28110829]
["bitfinex","BTCUSD",1641632837076,6.091e-05,42049.0,42048.0,1.6944295]
["bitfinex","BTCUSD",1641632837475,6.091e-05,42049.0,42048.0,1.13296987]
["bitfinex","BTCUSD",1641632838176,6.091e-05,42049.0,42048.0,1.15896987]
["bitfinex","BTCUSD",1641632838377,6.091e-05,42049.0,42048.0,1.65937561]
["bitfinex","BTCUSD",1641632838776,6.091e-05,42049.0,42048.0,1.75937561]
["bitfinex","BTCUSD",1641632839375,6.091e-05,42049.0,42048.0,0.96993053]
["bitfinex","BTCUSD",1641632839578,6.091e-05,42049.0,42048.0,0.69660582]
["bitfinex","BTCUSD",1641632839822,6.091e-05,42049.0,42048.0,0.60980582]
["bitfinex","BTCUSD",1641632840226,6.091e-05,42049.0,42048.0,0.65380582]
["bitfinex","BTCUSD",1641632841423,6.091e-05,42049.0,42048.0,0.38272479]
["bitfinex","BTCUSD",1641632842121,6.091e-05,42049.0,42048.0,0.646889]
["bitfinex","BTCUSD",1641632842728,6.091e-05,42049.0,42048.0,0.41972479]
["bitfinex","BTCUSD",1641632842927,0.00018171,42049.0,42048.0,0.64687792]
["bitfinex","BTCUSD",1641632843324,0.00018171,42049.0,42048.0,0.70987792]
["bitfinex","BTCUSD",1641632843768,0.00018171,42049.0,42048.0,0.38272479]
["bitfinex","BTCUSD",1641632843969,0.00018171,42049.0,42048.0,0.88317785]
["bitfinex","BTCUSD",1641632844172,0.00018171,42049.0,42048.0,0.91317785]
["bitfinex","BTCUSD",1641632844971,0.00018171,42049.0,42048.0,0.41272479]
["bitfinex","BTCUSD",1641632845171,0.00018171,42049.0,42048.0,0.63616505]
["bitfinex","BTCUSD",1641632845373,0.00018171,42049.0,42048.0,0.60616505]
["bitfinex","BTCUSD",1641632846272,0.00018171,42049.0,42048.0,0.67416505]
["bitfinex","BTCUSD",1641632846875,0.00018171,42049.0,42048.0,0.67285596]
["bitfinex","BTCUSD",1641632847073,0.00018171,42049.0,42048.0,0.45072479]
["bitfinex","BTCUSD",1641632847322,0.00018171,42049.0,42048.0,0.38272479]
["bitfinex","BTCUSD",1641632848226,0.00018171,42049.0,42048.0,0.43272479]
["bitfinex","BTCUSD",1641632848828,0.00018171,42049.0,42048.0,0.68621707]
["bitfinex","BTCUSD",1641632849426,0.00018171,42049.0,42048.0,0.63621707]
["bitfinex","BTCUSD",1641632850228,0.00018171,42049.0,42048.0,0.66821707]
["bitfinex","BTCUSD",1641632851070,0.00018171,42049.0,42048.0,0.76821707]
["bitfinex","BTCUSD",1641632851469,0.00018171,42049.0,42048.0,0.73621707]
["bitfinex","BTCUSD",1641632851670,0.00018171,42049.0,42048.0,0.63621707]
["bitfinex","BTCUSD",1641632851870,0.06118948,42059.0,42049.0,0.8]
["bitfinex","BTCUSD",1641632852071,0.06118948,42059.0,42050.0,0.380694]
["bitfinex","BTCUSD",1641632852072,0.0041,42059.0,42050.0,0.380694]
["bitfinex","BTCUSD",1641632852270,0.0041,42059.0,42051.0,0.226013]
["bitfinex","BTCUSD",1641632852874,0.0041,42059.0,42051.0,0.28546277]
["bitfinex","BTCUSD",1641632853069,0.0041,42059.0,42050.0,0.109452]
["bitfinex","BTCUSD",1641632853270,0.0041,42059.0,42050.0,0.05]
["bitfinex","BTCUSD",1641632854070,0.0041,42059.0,42051.0,0.05945048]
["bitfinex","BTCUSD",1641632855020,0.0041,42059.0,42050.0,0.098]
["bitfinex","BTCUSD",1641632855321,0.0041,42059.0,42050.0,0.05]
["bitfinex","BTCUSD",1641632855719,0.059456,42056.0,42050.0,0.05]
["bitfinex","BTCUSD",1641632855920,0.059456,42056.0,42051.0,0.380694]
["bitfinex","BTCUSD",1641632856122,0.059456,42056.0,42050.0,0.109]
["bitfinex","BTCUSD",1641632856524,0.28444653,42059.0,42050.0,0.109]
["bitfinex","BTCUSD",1641632856921,0.35717405,42053.0,42050.0,0.109]
["bitfinex","BTCUSD",1641632857126,0.35717405,42053.0,42051.0,0.380694]
["bitfinex","BTCUSD",1641632858123,0.0041,42059.0,42051.0,0.419694]
["bitfinex","BTCUSD",1641632858322,0.0041,42059.0,42051.0,0.039]
["bitfinex","BTCUSD",1641632859170,0.00346644,42059.0,42051.0,0.039]
["bitfinex","BTCUSD",1641632859371,0.00346644,42059.0,42052.0,0.23750777]
["bitfinex","BTCUSD",1641632859570,0.00346644,42059.0,42052.0,0.29695777]
["bitfinex","BTCUSD",1641632860173,0.00346644,42059.0,42052.0,0.32795777]
["bitfinex","BTCUSD",1641632861175,0.00346644,42059.0,42053.0,0.05944731]
["bitfinex","BTCUSD",1641632861378,0.00346644,42059.0,42055.0,0.059447]
["bitfinex","BTCUSD",1641632861777,0.00346644,42059.0,42052.0,0.32795477]
["bitfinex","BTCUSD",1641632861977,0.00346644,42059.0,42052.0,0.29695477]
["bitfinex","BTCUSD",1641632862226,0.00346644,42059.0,42055.0,0.034]
["bitfinex","BTCUSD",1641632863520,0.00346644,42059.0,42054.0,0.059448]
["bitfinex","BTCUSD",1641632864124,0.00346644,42059.0,42054.0,0.024]
["bitfinex","BTCUSD",1641632864824,0.00346644,42059.0,42055.0,0.00202321]
["bitfinex","BTCUSD",1641632865024,0.00346644,42059.0,42054.0,0.01322321]
["bitfinex","BTCUSD",1641632865428,0.00346644,42059.0,42052.0,0.059451]
["bitfinex","BTCUSD",1641632865727,0.00346644,42059.0,42050.0,0.05]
["bitfinex","BTCUSD",1641632866168,0.00346644,42059.0,42050.0,0.157449]
["bitfinex","BTCUSD",1641632866370,0.43648188,42054.0,42051.0,0.05945094]
["bitfinex","BTCUSD",1641632866573,0.43648188,42054.0,42052.0,0.380694]
["bitfinex","BTCUSD",1641632867373,0.00346644,42059.0,42052.0,0.380694]
["bitfinex","BTCUSD",1641632867574,0.00346644,42059.0,42052.0,0.05945]
["bitfinex","BTCUSD",1641632868175,0.00346644,42059.0,42052.0,0.14145]
["bitfinex","BTCUSD",1641632868574,0.25481471,42059.0,42052.0,0.082]
["bitfinex","BTCUSD",1641632869477,0.25481471,42059.0,42050.0,0.109453]
["bitfinex","BTCUSD",1641632869729,0.059454,42057.0,42050.0,0.109453]
["bitfinex","BTCUSD",1641632870030,0.34881789,42053.0,42051.0,0.380694]
["bitfinex","BTCUSD",1641632870231,0.34881789,42053.0,42051.0,0.4414433]
["bitfinex","BTCUSD",1641632870833,0.34881789,42053.0,42051.0,0.3819913]
["bitfinex","BTCUSD",1641632871530,0.34845789,42053.0,42051.0,0.3819913]
["bitfinex","BTCUSD",1641632872132,0.34845789,42053.0,42047.0,0.5016738]
["bitfinex","BTCUSD",1641632872133,0.380694,42051.0,42047.0,0.50045306]
["bitfinex","BTCUSD",1641632872630,0.530694,42051.0,42045.0,4.60292289]
["bitfinex","BTCUSD",1641632872830,0.118955,42048.0,42045.0,4.0]
["bitfinex","BTCUSD",1641632873032,0.34357323,42047.0,42045.0,4.0]
["bitfinex","BTCUSD",1641632873232,0.34357323,42047.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632873469,0.0474,42053.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632873470,0.83083969,42065.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632873672,0.40521152,42055.0,42048.0,0.00127136]
["bitfinex","BTCUSD",1641632873872,0.40521152,42055.0,42045.0,4.0]
["bitfinex","BTCUSD",1641632873873,0.50601912,42049.0,42045.0,4.0]
["bitfinex","BTCUSD",1641632874172,0.62495509,42049.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632874376,0.56548712,42049.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632874568,0.56548712,42049.0,42045.0,2.0]
["bitfinex","BTCUSD",1641632874569,0.059468,42049.0,42045.0,2.0]
["bitfinex","BTCUSD",1641632874770,0.059468,42049.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632875169,0.118936,42049.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632875370,0.059468,42049.0,42046.0,0.380694]
["bitfinex","BTCUSD",1641632875672,0.27274954,42053.0,42048.0,0.09999999]
["bitfinex","BTCUSD",1641632876272,0.29374954,42053.0,42048.0,0.09999999]
["bitfinex","BTCUSD",1641632876472,0.021,42053.0,42048.0,0.09999999]
["bitfinex","BTCUSD",1641632876877,0.059464,42051.0,42048.0,0.09999999]
["bitfinex","BTCUSD",1641632877073,0.021,42053.0,42048.0,0.09999999]
["bitfinex","BTCUSD",1641632877521,0.021,42053.0,42045.0,2.0]
["bitfinex","BTCUSD",1641632877719,0.67127206,42055.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632878220,0.059463,42053.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632878919,0.118926,42053.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632879118,0.059463,42053.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632879320,0.71427206,42055.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632879524,0.059465,42051.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632879919,0.059466,42050.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632880120,0.67127206,42055.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632880321,0.004,42051.0,42046.0,0.50369399]
["bitfinex","BTCUSD",1641632881081,0.059466,42050.0,42046.0,0.50369399]
["bitfinex","BTCUSD",1641632881482,0.059466,42050.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632881680,0.67127206,42055.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632881881,0.118931,42054.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632882086,0.059465,42051.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632882885,0.118929,42051.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632883784,0.059467,42050.0,42046.0,0.48069399]
["bitfinex","BTCUSD",1641632884184,0.120933,42050.0,42046.0,0.50769399]
["bitfinex","BTCUSD",1641632884386,0.061466,42050.0,42046.0,0.50769399]
["bitfinex","BTCUSD",1641632884591,0.002,42050.0,42046.0,0.50769399]
["bitfinex","BTCUSD",1641632884824,0.002,42050.0,42049.0,1.24999999]
["bitfinex","BTCUSD",1641632885024,0.002,42050.0,42049.0,0.48069399]
["bitfinex","BTCUSD",1641632885625,0.156311,42056.0,42049.0,0.48069399]
["bitfinex","BTCUSD",1641632885825,0.156311,42056.0,42052.0,0.09999999]
["bitfinex","BTCUSD",1641632886232,0.161311,42056.0,42052.0,0.09999999]
["bitfinex","BTCUSD",1641632886426,0.005,42056.0,42052.0,0.09999999]
["bitfinex","BTCUSD",1641632887627,0.15756754,42059.0,42052.0,0.09999999]
["bitfinex","BTCUSD",1641632888329,0.15756754,42059.0,42052.0,0.10599999]
["bitfinex","BTCUSD",1641632888330,0.17156754,42059.0,42052.0,0.10599999]
["bitfinex","BTCUSD",1641632888571,0.059456,42057.0,42052.0,0.006]
["bitfinex","BTCUSD",1641632888773,0.059459,42055.0,42052.0,0.006]
["bitfinex","BTCUSD",1641632889472,0.059459,42055.0,42048.0,0.00122603]
["bitfinex","BTCUSD",1641632889975,0.15756754,42059.0,42048.0,0.00122603]
["bitfinex","BTCUSD",1641632889976,0.059465,42051.0,42048.0,0.00122603]
["bitfinex","BTCUSD",1641632890174,0.059465,42051.0,42049.0,0.380694]
["bitfinex","BTCUSD",1641632890575,0.118926,42056.0,42049.0,0.380694]
["bitfinex","BTCUSD",1641632890775,0.118926,42056.0,42048.0,0.06522603]
["bitfinex","BTCUSD",1641632891574,0.42974834,42053.0,42048.0,0.00122603]
["bitfinex","BTCUSD",1641632891776,0.42974834,42053.0,42047.0,0.15946253]
["bitfinex","BTCUSD",1641632892223,0.42974834,42053.0,42047.0,0.23846253]
["bitfinex","BTCUSD",1641632892419,0.42974834,42053.0,42047.0,0.17899999]
["bitfinex","BTCUSD",1641632893018,0.059464,42051.0,42047.0,0.17899999]
["bitfinex","BTCUSD",1641632893219,0.059464,42051.0,42048.0,0.380694]
["bitfinex","BTCUSD",1641632893618,0.18699936,42052.0,42048.0,0.380694]
["bitfinex","BTCUSD",1641632894018,0.059464,42051.0,42048.0,0.380694]
["bitfinex","BTCUSD",1641632894219,0.059464,42051.0,42048.0,0.459694]
["bitfinex","BTCUSD",1641632895021,0.42974834,42053.0,42048.0,0.459694]
["bitfinex","BTCUSD",1641632895223,0.059461,42054.0,42050.0,0.09999999]
["bitfinex","BTCUSD",1641632896071,0.059461,42054.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632896373,0.067461,42054.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632896770,0.30621554,42053.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632896972,0.36567654,42053.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632897471,0.059461,42053.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632897874,0.059461,42054.0,42051.0,0.00129734]
["bitfinex","BTCUSD",1641632898271,0.01,42053.0,42051.0,0.01529734]
["bitfinex","BTCUSD",1641632898872,0.01,42053.0,42051.0,0.07475555]
["bitfinex","BTCUSD",1641632899571,0.46657893,42057.0,42051.0,0.06075555]
["bitfinex","BTCUSD",1641632899822,0.362754,42058.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632900022,0.362754,42058.0,42052.0,0.2597672]
["bitfinex","BTCUSD",1641632900023,0.70830599,42060.0,42052.0,0.2597672]
["bitfinex","BTCUSD",1641632900224,0.11944594,42062.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632900225,0.70830599,42061.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632900427,0.024,42058.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632900823,0.083456,42058.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632901022,0.059457,42057.0,42055.0,0.09999999]
["bitfinex","BTCUSD",1641632901422,0.059457,42057.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632901625,0.70830599,42061.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632901827,0.70830599,42061.0,42057.0,0.09999999]
["bitfinex","BTCUSD",1641632902025,0.059453,42060.0,42057.0,0.09999999]
["bitfinex","BTCUSD",1641632902525,0.059453,42060.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632902931,0.059453,42060.0,42058.0,0.09999999]
["bitfinex","BTCUSD",1641632903785,0.059454,42059.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632903976,0.17608704,42061.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632904377,0.028,42059.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632905582,0.17608704,42061.0,42056.0,0.00129722]
["bitfinex","BTCUSD",1641632905878,0.059451,42061.0,42059.0,0.09999999]
["bitfinex","BTCUSD",1641632906279,0.084451,42061.0,42059.0,0.09999999]
["bitfinex","BTCUSD",1641632906479,0.025,42061.0,42059.0,0.09999999]
["bitfinex","BTCUSD",1641632907079,0.025,42061.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632907529,0.05945,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632908025,0.118899,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632908427,0.146899,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632909828,0.087449,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632910432,0.088449,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632911073,0.147899,42062.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632911273,0.379393,42061.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632912275,0.401393,42061.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632913676,0.379393,42061.0,42060.0,0.0012971]
["bitfinex","BTCUSD",1641632914077,0.379393,42061.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632914277,0.397393,42061.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632915625,0.379393,42061.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632916026,0.118899,42062.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632916225,0.379393,42061.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632916424,0.397393,42061.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632917524,0.118899,42062.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632918326,0.139899,42062.0,42060.0,0.10129709]
["bitfinex","BTCUSD",1641632918772,0.139899,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632919575,0.118899,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632919778,0.33226391,42063.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632919976,0.32726391,42063.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632920177,0.32726391,42063.0,42061.0,0.05944597]
["bitfinex","BTCUSD",1641632920377,0.35026391,42063.0,42061.0,0.05944597]
["bitfinex","BTCUSD",1641632921578,0.32726391,42063.0,42061.0,0.05944597]
["bitfinex","BTCUSD",1641632922235,0.32726391,42063.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632922424,0.40671291,42063.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632923425,0.05945,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632923626,0.1189,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632924324,0.1379,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632924726,0.07845,42062.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632924926,0.379393,42061.0,42060.0,0.09129709]
["bitfinex","BTCUSD",1641632925529,0.019,42062.0,42060.0,0.41945095]
["bitfinex","BTCUSD",1641632925726,0.70830599,42065.0,42061.0,0.42097061]
["bitfinex","BTCUSD",1641632925973,0.70830599,42065.0,42064.0,1.49129709]
["bitfinex","BTCUSD",1641632926172,0.70830599,42065.0,42064.0,1.92323395]
["bitfinex","BTCUSD",1641632926173,0.70808599,42065.0,42064.0,1.92323395]
["bitfinex","BTCUSD",1641632926378,0.00441001,42069.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641632926574,0.00441001,42069.0,42068.0,1.4]
["bitfinex","BTCUSD",1641632926575,0.00420001,42069.0,42068.0,1.4]
["bitfinex","BTCUSD",1641632926778,0.60817736,42073.0,42072.0,0.380694]
["bitfinex","BTCUSD",1641632926974,0.60817736,42073.0,42072.0,2.2356055]
["bitfinex","BTCUSD",1641632926975,0.51087736,42073.0,42072.0,2.2356055]
["bitfinex","BTCUSD",1641632927174,0.51087736,42073.0,42072.0,0.70745164]
["bitfinex","BTCUSD",1641632927377,0.51087736,42073.0,42072.0,0.75745164]
["bitfinex","BTCUSD",1641632927578,0.34016624,42073.0,42072.0,2.4356055]
["bitfinex","BTCUSD",1641632927878,0.00600631,42081.0,42076.0,0.36128191]
["bitfinex","BTCUSD",1641632928075,0.01446352,42079.0,42077.0,0.51939109]
["bitfinex","BTCUSD",1641632928277,0.45583002,42078.0,42077.0,1.74754495]
["bitfinex","BTCUSD",1641632928475,0.03322924,42078.0,42077.0,2.82939109]
["bitfinex","BTCUSD",1641632928677,0.03322924,42078.0,42077.0,1.92939109]
["bitfinex","BTCUSD",1641632928884,0.03322924,42078.0,42077.0,0.66939109]
["bitfinex","BTCUSD",1641632929275,0.03322924,42078.0,42077.0,0.56939109]
["bitfinex","BTCUSD",1641632929478,0.03322924,42078.0,42077.0,0.66939109]
["bitfinex","BTCUSD",1641632929733,0.03322924,42078.0,42077.0,0.858118]
["bitfinex","BTCUSD",1641632930437,0.03322924,42078.0,42077.0,0.874118]
["bitfinex","BTCUSD",1641632933575,0.03322924,42078.0,42077.0,0.858118]
["bitfinex","BTCUSD",1641632934182,0.03322924,42078.0,42077.0,0.56939109]
["bitfinex","BTCUSD",1641632934377,0.03322924,42078.0,42077.0,0.59039109]
["bitfinex","BTCUSD",1641632934779,0.02822924,42078.0,42077.0,0.54299109]
["bitfinex","BTCUSD",1641632935579,0.02822924,42078.0,42077.0,0.78551848]
["bitfinex","BTCUSD",1641632935778,0.02822924,42078.0,42077.0,0.76451848]
["bitfinex","BTCUSD",1641632936378,0.02822924,42078.0,42077.0,0.78451848]
["bitfinex","BTCUSD",1641632937225,0.02322924,42078.0,42077.0,0.78451848]
["bitfinex","BTCUSD",1641632937427,0.02322924,42078.0,42077.0,0.54199109]
["bitfinex","BTCUSD",1641632937627,0.02322924,42078.0,42077.0,0.76533356]
["bitfinex","BTCUSD",1641632938226,0.02322924,42078.0,42077.0,0.52199109]
["bitfinex","BTCUSD",1641632938425,0.02322924,42078.0,42077.0,0.54199109]
["bitfinex","BTCUSD",1641632938830,0.02322924,42078.0,42077.0,0.49199109]
["bitfinex","BTCUSD",1641632939027,0.02329166,42078.0,42077.0,0.49199109]
["bitfinex","BTCUSD",1641632939435,0.02329166,42078.0,42077.0,0.7358018]
["bitfinex","BTCUSD",1641632939629,0.02329166,42078.0,42077.0,0.7158018]
["bitfinex","BTCUSD",1641632940229,0.02329166,42078.0,42077.0,0.7658018]
["bitfinex","BTCUSD",1641632940431,0.02329166,42078.0,42077.0,0.7868018]
["bitfinex","BTCUSD",1641632940830,0.02329166,42078.0,42077.0,0.7368018]
["bitfinex","BTCUSD",1641632941106,0.02329166,42078.0,42077.0,0.7868018]
["bitfinex","BTCUSD",1641632942404,0.02329166,42078.0,42077.0,0.7848018]
["bitfinex","BTCUSD",1641632943605,0.02329166,42078.0,42077.0,0.8848018]
["bitfinex","BTCUSD",1641632943804,0.02329166,42078.0,42077.0,0.8658018]
["bitfinex","BTCUSD",1641632944005,0.02329166,42078.0,42077.0,0.9846208]
["bitfinex","BTCUSD",1641632944204,0.02329166,42078.0,42077.0,2.2446208]
["bitfinex","BTCUSD",1641632944406,0.02329166,42078.0,42077.0,1.0006208]
["bitfinex","BTCUSD",1641632944829,0.02329166,42078.0,42077.0,2.8106208]
["bitfinex","BTCUSD",1641632945028,0.02329166,42078.0,42077.0,2.2606208]
["bitfinex","BTCUSD",1641632945430,0.02329166,42078.0,42077.0,2.66965635]
["bitfinex","BTCUSD",1641632945628,0.02329166,42078.0,42077.0,1.0480208]
["bitfinex","BTCUSD",1641632945629,0.02248533,42078.0,42077.0,1.0480208]
["bitfinex","BTCUSD",1641632945828,0.02248533,42078.0,42077.0,1.02814968]
["bitfinex","BTCUSD",1641632946431,0.02248533,42078.0,42077.0,2.50714968]
["bitfinex","BTCUSD",1641632946628,0.02248533,42078.0,42077.0,3.25891525]
["bitfinex","BTCUSD",1641632947730,0.01404351,42079.0,42078.0,3.27712129]
["bitfinex","BTCUSD",1641632947934,0.01268821,42082.0,42081.0,0.380694]
["bitfinex","BTCUSD",1641632948132,0.01268821,42082.0,42081.0,0.74677692]
["bitfinex","BTCUSD",1641632948333,0.01268821,42082.0,42081.0,0.84677692]
["bitfinex","BTCUSD",1641632948578,0.01268821,42082.0,42081.0,0.86206975]
["bitfinex","BTCUSD",1641632948779,0.01268821,42082.0,42081.0,0.95336684]
["bitfinex","BTCUSD",1641632948978,0.01268821,42082.0,42081.0,1.01276884]
["bitfinex","BTCUSD",1641632949277,0.0001,42087.0,42081.0,1.01276884]
["bitfinex","BTCUSD",1641632949478,0.00031001,42093.0,42086.0,0.14129709]
["bitfinex","BTCUSD",1641632949680,0.00559618,42090.0,42089.0,0.09129709]
["bitfinex","BTCUSD",1641632950077,0.00559618,42090.0,42089.0,0.14129709]
["bitfinex","BTCUSD",1641632950579,0.00559618,42090.0,42089.0,0.51175976]
["bitfinex","BTCUSD",1641632951078,0.00559618,42090.0,42089.0,0.15770237]
["bitfinex","BTCUSD",1641632951377,0.00031001,42093.0,42089.0,0.09829709]
["bitfinex","BTCUSD",1641632951580,0.00031001,42093.0,42089.0,0.007]
["bitfinex","BTCUSD",1641632951781,0.00031001,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632951984,0.00031001,42093.0,42091.0,0.09129709]
["bitfinex","BTCUSD",1641632952426,0.00031001,42093.0,42091.0,0.09529709]
["bitfinex","BTCUSD",1641632952827,0.16216864,42098.0,42091.0,0.09529709]
["bitfinex","BTCUSD",1641632953227,0.16216864,42098.0,42094.0,0.09129709]
["bitfinex","BTCUSD",1641632953829,0.059405,42096.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632954626,0.16216864,42098.0,42095.0,0.09129709]
["bitfinex","BTCUSD",1641632954827,0.379393,42097.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632955027,0.22157164,42098.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632955226,0.438797,42097.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632955626,0.059404,42097.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632955826,0.059404,42097.0,42092.0,0.0925932]
["bitfinex","BTCUSD",1641632956274,0.059404,42097.0,42092.0,0.00129611]
["bitfinex","BTCUSD",1641632956479,0.45330291,42095.0,42092.0,0.00229611]
["bitfinex","BTCUSD",1641632956675,0.44446518,42094.0,42092.0,0.00229611]
["bitfinex","BTCUSD",1641632956877,0.059412,42093.0,42092.0,9.611e-05]
["bitfinex","BTCUSD",1641632957073,0.438805,42093.0,42092.0,9.611e-05]
["bitfinex","BTCUSD",1641632957474,0.523805,42093.0,42092.0,9.611e-05]
["bitfinex","BTCUSD",1641632957676,0.523805,42093.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641632957677,0.423805,42093.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641632957878,0.144412,42093.0,42087.0,0.27831662]
["bitfinex","BTCUSD",1641632958074,0.044412,42093.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641632958475,0.097412,42093.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641632958675,0.05941,42092.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641632958879,0.053,42093.0,42087.0,0.30329821]
["bitfinex","BTCUSD",1641632959176,0.053,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632959823,0.26216864,42098.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632960027,0.059403,42097.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632960422,0.082403,42097.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632960824,0.059406,42096.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632961825,0.059405,42095.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632962425,0.142811,42095.0,42087.0,0.11880599]
["bitfinex","BTCUSD",1641632962624,0.083406,42095.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632963127,0.059407,42094.0,42083.0,0.24562738]
["bitfinex","BTCUSD",1641632963326,0.059411,42091.0,42084.0,0.09129709]
["bitfinex","BTCUSD",1641632963583,0.25249641,42091.0,42085.0,0.380694]
["bitfinex","BTCUSD",1641632963783,0.25249641,42091.0,42084.0,0.14129709]
["bitfinex","BTCUSD",1641632964581,0.25249641,42091.0,42084.0,0.16429709]
["bitfinex","BTCUSD",1641632964883,0.059411,42091.0,42084.0,0.16429709]
["bitfinex","BTCUSD",1641632965083,0.118821,42091.0,42084.0,0.16429709]
["bitfinex","BTCUSD",1641632965486,0.059411,42091.0,42084.0,0.11429709]
["bitfinex","BTCUSD",1641632965682,0.059411,42091.0,42084.0,0.09129709]
["bitfinex","BTCUSD",1641632965884,0.059411,42091.0,42083.0,0.00126213]
["bitfinex","BTCUSD",1641632966183,0.059411,42091.0,42087.0,0.09129709]
["bitfinex","BTCUSD",1641632966682,0.23740419,42091.0,42087.0,0.09129709]
["bitfinex","BTCUSD",1641632966885,0.23740419,42091.0,42086.0,0.05940975]
["bitfinex","BTCUSD",1641632967082,0.23740419,42091.0,42084.0,0.09129709]
["bitfinex","BTCUSD",1641632967083,0.059414,42088.0,42084.0,0.09129709]
["bitfinex","BTCUSD",1641632967329,0.17799319,42091.0,42087.0,0.09129709]
["bitfinex","BTCUSD",1641632967530,0.118817,42096.0,42087.0,0.09129709]
["bitfinex","BTCUSD",1641632967730,0.118817,42096.0,42088.0,0.09129709]
["bitfinex","BTCUSD",1641632968132,0.059412,42093.0,42088.0,0.09129709]
["bitfinex","BTCUSD",1641632969334,0.059412,42093.0,42089.0,0.05940609]
["bitfinex","BTCUSD",1641632969932,0.059412,42093.0,42088.0,0.09129709]
["bitfinex","BTCUSD",1641632970131,0.059412,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632970532,0.023,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632971574,0.02306079,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632971775,0.00012158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632972676,0.01712158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632972880,0.059411,42090.0,42084.0,0.09129709]
["bitfinex","BTCUSD",1641632973077,0.059411,42090.0,42085.0,0.09129709]
["bitfinex","BTCUSD",1641632973476,0.01712158,42093.0,42086.0,0.24033551]
["bitfinex","BTCUSD",1641632973876,0.00012158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632974077,0.05952858,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632974478,0.08252858,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632974926,0.08252858,42093.0,42086.0,0.24033551]
["bitfinex","BTCUSD",1641632974927,0.02312158,42093.0,42086.0,0.24033551]
["bitfinex","BTCUSD",1641632975124,0.02312158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632975724,0.00012158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632976326,0.00012158,42093.0,42092.0,0.89850788]
["bitfinex","BTCUSD",1641632976526,0.06812158,42093.0,42092.0,0.09129709]
["bitfinex","BTCUSD",1641632977326,0.06812158,42093.0,42092.0,0.48655589]
["bitfinex","BTCUSD",1641632977528,0.06812158,42093.0,42092.0,0.86724989]
["bitfinex","BTCUSD",1641632977727,0.00012158,42093.0,42092.0,0.86724989]
["bitfinex","BTCUSD",1641632977932,0.80847538,42101.0,42094.0,1.4]
["bitfinex","BTCUSD",1641632978129,0.80847538,42101.0,42100.0,0.09129709]
["bitfinex","BTCUSD",1641632978328,0.00020002,42101.0,42100.0,0.09129709]
["bitfinex","BTCUSD",1641632978979,0.00020002,42101.0,42100.0,0.47199109]
["bitfinex","BTCUSD",1641632980181,0.00020002,42101.0,42100.0,0.76291379]
["bitfinex","BTCUSD",1641632980580,0.00020002,42101.0,42100.0,0.77591379]
["bitfinex","BTCUSD",1641632981786,0.00020002,42101.0,42100.0,0.76291379]
["bitfinex","BTCUSD",1641632982636,0.00020002,42101.0,42100.0,0.77391379]
["bitfinex","BTCUSD",1641632983638,0.00020002,42101.0,42100.0,0.48299109]
["bitfinex","BTCUSD",1641632983842,0.00020002,42101.0,42100.0,0.73511128]
["bitfinex","BTCUSD",1641632984639,0.00020002,42101.0,42100.0,0.74611128]
["bitfinex","BTCUSD",1641632984941,0.00020002,42101.0,42100.0,0.48299109]
["bitfinex","BTCUSD",1641632985740,0.00020002,42101.0,42100.0,0.47199109]
["bitfinex","BTCUSD",1641632986179,0.27495824,42108.0,42100.0,0.47199109]
["bitfinex","BTCUSD",1641632986381,0.30730804,42110.0,42097.0,0.00053996]
["bitfinex","BTCUSD",1641632986578,0.58942403,42109.0,42104.0,0.09129709]
["bitfinex","BTCUSD",1641632986777,0.379393,42108.0,42104.0,0.09129709]
["bitfinex","BTCUSD",1641632986977,0.379393,42108.0,42104.0,0.1506821]
["bitfinex","BTCUSD",1641632987178,0.34087415,42109.0,42104.0,0.1506821]
["bitfinex","BTCUSD",1641632987380,0.40462575,42106.0,42100.0,0.009]
["bitfinex","BTCUSD",1641632987579,0.379393,42105.0,42100.0,0.009]
["bitfinex","BTCUSD",1641632987778,0.379393,42105.0,42097.0,0.5]
["bitfinex","BTCUSD",1641632987779,0.379393,42105.0,42096.0,0.09129709]
["bitfinex","BTCUSD",1641632987982,0.059392,42104.0,42099.0,0.05939213]
["bitfinex","BTCUSD",1641632988181,0.40462575,42106.0,42099.0,0.05939213]
["bitfinex","BTCUSD",1641632988380,0.059394,42103.0,42096.0,0.09129709]
["bitfinex","BTCUSD",1641632988784,0.059394,42103.0,42099.0,0.09129709]
["bitfinex","BTCUSD",1641632989382,0.42970938,42102.0,42099.0,0.09129709]
["bitfinex","BTCUSD",1641632989585,0.059396,42101.0,42097.0,0.05939409]
["bitfinex","BTCUSD",1641632989855,0.059396,42101.0,42095.0,0.00126579]
["bitfinex","BTCUSD",1641632990657,0.33335685,42101.0,42095.0,0.00626579]
["bitfinex","BTCUSD",1641632991259,0.41907452,42098.0,42095.0,0.00626579]
["bitfinex","BTCUSD",1641632991459,0.41907452,42098.0,42096.0,0.05939678]
["bitfinex","BTCUSD",1641632991662,0.26472433,42097.0,42095.0,0.00626579]
["bitfinex","BTCUSD",1641632991861,0.379393,42096.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632992058,0.49821,42096.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632992257,0.16691129,42095.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632992458,0.66328082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632992859,0.76328082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632993058,0.66328082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632994184,0.81818067,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632994580,0.67628082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632994983,0.95466844,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632995281,1.00206844,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632995983,0.98906844,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632996584,1.00206844,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632997831,0.71068082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632998629,0.87330202,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632999730,1.14179887,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641632999932,1.12479887,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633000334,1.22479887,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633000534,1.23879887,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633001777,0.71068082,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633001980,0.33128782,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633002176,0.60836596,42094.0,42093.0,0.068]
["bitfinex","BTCUSD",1641633002478,0.059422,42090.0,42088.0,0.0005384]
["bitfinex","BTCUSD",1641633002677,0.379393,42089.0,42088.0,0.0005384]
["bitfinex","BTCUSD",1641633002879,0.426793,42089.0,42088.0,0.0005384]
["bitfinex","BTCUSD",1641633003283,0.426793,42089.0,42076.0,0.00121304]
["bitfinex","BTCUSD",1641633003579,0.426793,42089.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633003580,0.31921379,42089.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633003778,0.438811,42088.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633003979,0.0474,42087.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633004180,0.426793,42087.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633004581,0.437793,42087.0,42086.0,0.00053841]
["bitfinex","BTCUSD",1641633004828,0.437793,42087.0,42086.0,0.0918355]
["bitfinex","BTCUSD",1641633004829,0.0584,42087.0,42086.0,0.0918355]
["bitfinex","BTCUSD",1641633005227,0.0584,42087.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641633005932,0.27181379,42089.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641633006129,0.35562754,42090.0,42086.0,0.09129709]
["bitfinex","BTCUSD",1641633006430,0.35562754,42090.0,42089.0,0.09129709]
["bitfinex","BTCUSD",1641633006629,0.36062754,42090.0,42089.0,0.09129709]
["bitfinex","BTCUSD",1641633007032,0.74002054,42090.0,42089.0,0.08629709]
["bitfinex","BTCUSD",1641633007829,0.73502054,42090.0,42089.0,0.08629709]
["bitfinex","BTCUSD",1641633008031,0.35562754,42090.0,42089.0,0.08629709]
["bitfinex","BTCUSD",1641633008228,0.35562754,42090.0,42083.0,0.11935214]
["bitfinex","BTCUSD",1641633008229,0.99871263,42090.0,42083.0,0.00053841]
["bitfinex","BTCUSD",1641633008474,0.99871263,42090.0,42086.0,0.08629709]
["bitfinex","BTCUSD",1641633008475,0.35562754,42090.0,42086.0,0.08629709]
["bitfinex","BTCUSD",1641633008676,0.379393,42089.0,42083.0,0.00053841]
["bitfinex","BTCUSD",1641633008878,0.36662754,42090.0,42088.0,0.08629709]
["bitfinex","BTCUSD",1641633009078,0.379393,42089.0,42088.0,0.08629709]
["bitfinex","BTCUSD",1641633010578,0.390393,42089.0,42088.0,0.08629709]
["bitfinex","BTCUSD",1641633010977,0.390393,42089.0,42088.0,0.08129709]
["bitfinex","BTCUSD",1641633011380,0.011,42089.0,42088.0,0.08129709]
["bitfinex","BTCUSD",1641633011979,0.390393,42089.0,42088.0,0.08129709]
["bitfinex","BTCUSD",1641633012433,0.379393,42089.0,42088.0,0.08129709]
["bitfinex","BTCUSD",1641633012630,0.391393,42089.0,42088.0,0.08129709]
["bitfinex","BTCUSD",1641633013029,0.391393,42089.0,42085.0,0.05940915]
["bitfinex","BTCUSD",1641633013230,0.391393,42089.0,42087.0,0.08129709]
["bitfinex","BTCUSD",1641633014131,0.26218372,42088.0,42087.0,0.08129709]
["bitfinex","BTCUSD",1641633014331,0.64157672,42088.0,42087.0,0.08129709]
["bitfinex","BTCUSD",1641633014530,0.65357672,42088.0,42087.0,0.08129709]
["bitfinex","BTCUSD",1641633015331,0.65357672,42088.0,42087.0,0.07629709]
["bitfinex","BTCUSD",1641633015989,0.64157672,42088.0,42087.0,0.07629709]
["bitfinex","BTCUSD",1641633016591,0.65357672,42088.0,42087.0,0.07629709]
["bitfinex","BTCUSD",1641633017493,0.65357672,42088.0,42082.0,0.00053998]
["bitfinex","BTCUSD",1641633017694,0.30960775,42084.0,42082.0,0.00053998]
["bitfinex","BTCUSD",1641633017890,0.30960775,42084.0,42083.0,0.07629709]
["bitfinex","BTCUSD",1641633020732,0.31560775,42084.0,42083.0,0.07629709]
["bitfinex","BTCUSD",1641633021230,0.69500075,42084.0,42083.0,0.07629709]
["bitfinex","BTCUSD",1641633021432,0.9669849,42084.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633021631,0.059423,42082.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633021830,0.72798134,42081.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633022232,1.06799112,42081.0,42078.0,0.00053999]
["bitfinex","BTCUSD",1641633022432,0.19300836,42080.0,42078.0,0.00053999]
["bitfinex","BTCUSD",1641633022635,0.65688697,42079.0,42078.0,0.00053999]
["bitfinex","BTCUSD",1641633022932,0.379393,42079.0,42078.0,0.00053999]
["bitfinex","BTCUSD",1641633023133,0.19300836,42080.0,42078.0,0.00053999]
["bitfinex","BTCUSD",1641633023332,0.30218529,42077.0,42076.0,0.07629709]
["bitfinex","BTCUSD",1641633024585,0.31018529,42077.0,42076.0,0.07629709]
["bitfinex","BTCUSD",1641633025290,0.38750529,42077.0,42076.0,0.07629709]
["bitfinex","BTCUSD",1641633025885,0.37950529,42077.0,42076.0,0.07629709]
["bitfinex","BTCUSD",1641633026686,0.38950529,42077.0,42076.0,0.07629709]
["bitfinex","BTCUSD",1641633026886,0.08732,42077.0,42076.0,0.07793753]
["bitfinex","BTCUSD",1641633027088,0.01,42077.0,42076.0,0.07793753]
["bitfinex","BTCUSD",1641633028133,0.01,42077.0,42076.0,0.45863153]
["bitfinex","BTCUSD",1641633028335,0.01,42077.0,42076.0,0.50863153]
["bitfinex","BTCUSD",1641633028534,0.34858834,42081.0,42076.0,0.50863153]
["bitfinex","BTCUSD",1641633028735,0.34858834,42081.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633030034,0.059419,42083.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633030336,0.059418,42084.0,42080.0,0.07629709]
["bitfinex","BTCUSD",1641633030734,0.005,42083.0,42080.0,0.033]
["bitfinex","BTCUSD",1641633030987,0.005,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633031883,0.34901502,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633032683,0.36201502,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633033886,0.34901502,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633034745,0.36001502,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633035738,0.35972905,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633035936,0.34872905,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633036737,0.36072905,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633037839,0.34372905,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633038687,0.35572905,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633039988,0.58931581,42083.0,42082.0,0.07629709]
["bitfinex","BTCUSD",1641633040187,0.34372905,42083.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633040388,0.059429,42082.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633040589,0.133239,42082.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633041290,0.22035602,42081.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633041488,0.0474,42081.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633042734,0.0584,42081.0,42080.0,2.0]
["bitfinex","BTCUSD",1641633043631,0.0584,42081.0,42080.0,2.0016364]
["bitfinex","BTCUSD",1641633044032,0.0474,42081.0,42080.0,2.0016364]
["bitfinex","BTCUSD",1641633044634,0.0584,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633046085,0.0474,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633046684,0.013,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633047884,0.059429,42082.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633048286,0.45477612,42086.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633048287,0.059419,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633048689,0.007,42082.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633049937,0.059423,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633050137,0.059422,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633050638,0.067422,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633052041,0.059422,42081.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633052240,0.059419,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633052639,0.066419,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633053043,0.066419,42083.0,42080.0,2.13735039]
["bitfinex","BTCUSD",1641633053891,0.069936,42083.0,42080.0,2.13735039]
["bitfinex","BTCUSD",1641633054288,0.069936,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633054689,0.078936,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633055889,0.069936,42083.0,42080.0,2.1373505]
["bitfinex","BTCUSD",1641633056689,0.078936,42083.0,42080.0,2.1373505]
["bitfinex","BTCUSD",1641633057941,0.010517,42083.0,42081.0,0.29764217]
["bitfinex","BTCUSD",1641633058136,0.010517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633058736,0.020517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633060037,0.010517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633060737,0.016517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633061887,0.010517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633062686,0.020517,42083.0,42081.0,0.05941487]
["bitfinex","BTCUSD",1641633063889,0.079935,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633064294,0.020517,42083.0,42081.0,0.23987709]
["bitfinex","BTCUSD",1641633064490,0.020517,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633064741,0.026517,42083.0,42080.0,2.12793349]
["bitfinex","BTCUSD",1641633064945,0.026517,42083.0,42081.0,0.05941252]
["bitfinex","BTCUSD",1641633065540,0.026517,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633066042,0.016517,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633066241,0.010517,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633066643,0.069936,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633066844,0.017517,42083.0,42080.0,2.07793349]
["bitfinex","BTCUSD",1641633067847,0.017517,42083.0,42081.0,0.05941597]
["bitfinex","BTCUSD",1641633068046,0.010517,42083.0,42081.0,0.05941597]
["bitfinex","BTCUSD",1641633068692,0.018517,42083.0,42081.0,0.05941597]
["bitfinex","BTCUSD",1641633069494,0.018517,42083.0,42079.0,0.059414]
["bitfinex","BTCUSD",1641633069495,0.27298612,42075.0,42073.0,0.118826]
["bitfinex","BTCUSD",1641633069695,1.72447814,42074.0,42070.0,1.40830204]
["bitfinex","BTCUSD",1641633069893,0.00122281,42071.0,42070.0,1.40830204]
["bitfinex","BTCUSD",1641633070093,1.44862281,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633070493,0.14862281,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633070693,0.31984117,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633070893,0.37928775,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633071093,0.37806494,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633071294,0.87806494,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633071495,0.27806494,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633071693,0.65745794,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633071894,0.65875602,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633072097,0.94367537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633072740,0.95667537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633073142,1.05667537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633073740,1.10667537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633073941,1.09367537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633074744,1.10567537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633074942,1.15567537,42071.0,42070.0,0.80537915]
["bitfinex","BTCUSD",1641633075142,1.15567537,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633075643,3.64496813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633076091,3.63296813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633076792,3.64696813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633077890,3.43296813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633078691,3.44696813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633079292,3.59696813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633080038,3.58296813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633080834,3.59696813,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633081335,3.65124848,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633082036,3.63724848,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633082834,3.65124848,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633084088,3.63724848,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633084688,3.65124848,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633084891,3.35532913,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633086087,3.34132913,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633086488,3.34003105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633086688,3.35303105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633088138,3.34003105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633088739,3.35203105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633090037,3.34003105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633090840,3.35403105,42071.0,42070.0,0.8068557]
["bitfinex","BTCUSD",1641633091089,3.35403105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633092687,3.30303105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633092891,3.35303105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633093991,3.34003105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633094742,3.35303105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633096041,3.34003105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633096841,3.35303105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633098044,3.34003105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633098695,3.35403105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633100095,3.34003105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633100698,3.35203105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633101996,3.34003105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633102747,3.35203105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633104148,3.33903105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633104854,3.35203105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633105349,3.32703105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633105550,3.30303105,42071.0,42070.0,0.3004557]
["bitfinex","BTCUSD",1641633106389,0.11890969,42069.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633106587,1.476793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633106888,0.426793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633107086,0.526793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633107287,0.576793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633107491,0.626793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633107687,0.9575787,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633108889,0.9695787,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633109089,1.47487111,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633109941,1.46287111,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633110741,1.47487111,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633111942,1.46287111,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633112140,0.9575787,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633112743,0.9695787,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633113986,0.9575787,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633114389,1.39883763,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633114787,1.41083763,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633116094,1.39883763,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633116890,1.41083763,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633117090,2.67510793,42068.0,42067.0,0.30312352]
["bitfinex","BTCUSD",1641633117544,2.67510793,42068.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633117741,0.379393,42065.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633117943,1.686793,42065.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633118142,1.836793,42065.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633118646,1.28522302,42065.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633118847,1.29822302,42065.0,42064.0,0.00053753]
["bitfinex","BTCUSD",1641633119243,0.589793,42065.0,42055.0,0.24911239]
["bitfinex","BTCUSD",1641633119446,0.589793,42065.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633119447,0.118914,42061.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633119644,0.059457,42061.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633119843,0.059457,42061.0,42060.0,0.001]
["bitfinex","BTCUSD",1641633120043,0.43885,42061.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633120245,0.059457,42061.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633120845,0.68439919,42060.0,42057.0,0.25006302]
["bitfinex","BTCUSD",1641633121087,0.68439919,42060.0,42056.0,0.29205179]
["bitfinex","BTCUSD",1641633121291,0.68439919,42060.0,42056.0,0.28646493]
["bitfinex","BTCUSD",1641633121890,0.17837,42060.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633122290,0.11891101,42058.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633122790,0.12491101,42058.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633122991,0.18436601,42058.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633123991,0.17836601,42058.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633124738,0.17807992,42058.0,42056.0,0.28776209]
["bitfinex","BTCUSD",1641633124943,0.35836229,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633125139,0.18407992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633126742,0.17807992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633126939,0.18407992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633128040,0.17807992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633128790,0.18507992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633130591,0.17807992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633130991,0.18507992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633132238,0.17807992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633132842,0.18607992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633134243,0.17807992,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633134940,0.12562491,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633135991,0.18507919,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633136194,0.17807919,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633136995,0.18607919,42058.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633137794,0.426793,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633138396,0.66787354,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633138997,1.18290273,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633139842,0.67687354,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633140340,0.66787354,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633140940,0.67987354,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633142141,0.66787354,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633142343,0.426793,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633142740,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633142942,0.386393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633143344,0.386393,42057.0,42056.0,0.25751873]
["bitfinex","BTCUSD",1641633143806,0.386393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633144212,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633145007,0.397393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633146109,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633146909,0.397393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633148147,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633149048,0.387393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633150248,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633151090,0.388393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633152294,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633152892,0.388393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633154095,0.379393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633154943,0.388393,42057.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633156044,0.118912,42062.0,42056.0,0.00129716]
["bitfinex","BTCUSD",1641633156045,0.70844086,42064.0,42060.0,0.388393]
["bitfinex","BTCUSD",1641633156245,0.70844086,42063.0,42062.0,0.00121468]
["bitfinex","BTCUSD",1641633156442,0.70844086,42063.0,42062.0,2.16889786]
["bitfinex","BTCUSD",1641633156443,0.49834086,42063.0,42062.0,2.16889786]
["bitfinex","BTCUSD",1641633156640,0.80816619,42070.0,42062.0,2.16889786]
["bitfinex","BTCUSD",1641633156641,0.80816619,42070.0,42063.0,1.4]
["bitfinex","BTCUSD",1641633156842,0.80816619,42078.0,42068.0,0.00125862]
["bitfinex","BTCUSD",1641633157146,0.18643627,42076.0,42068.0,0.08343862]
["bitfinex","BTCUSD",1641633157341,0.31355649,42077.0,42068.0,0.08343862]
["bitfinex","BTCUSD",1641633157942,0.059432,42075.0,42068.0,0.08343862]
["bitfinex","BTCUSD",1641633158244,0.059432,42075.0,42068.0,0.14287108]
["bitfinex","BTCUSD",1641633158492,0.059432,42075.0,42069.0,0.28839145]
["bitfinex","BTCUSD",1641633158892,0.059432,42075.0,42069.0,0.29939145]
["bitfinex","BTCUSD",1641633159297,0.20094,42080.0,42074.0,0.1]
["bitfinex","BTCUSD",1641633159495,0.059425,42082.0,42074.0,0.1]
["bitfinex","BTCUSD",1641633159496,0.059425,42082.0,42079.0,0.0012592]
["bitfinex","BTCUSD",1641633159695,0.059425,42082.0,42079.0,0.0814492]
["bitfinex","BTCUSD",1641633160394,0.31100715,42080.0,42079.0,0.0814492]
["bitfinex","BTCUSD",1641633160594,0.31100715,42080.0,42079.0,0.08019]
["bitfinex","BTCUSD",1641633160793,0.31100715,42080.0,42068.0,0.43004929]
["bitfinex","BTCUSD",1641633160794,0.31100715,42080.0,42069.0,0.32938289]
["bitfinex","BTCUSD",1641633160994,0.32200715,42080.0,42072.0,0.00128919]
["bitfinex","BTCUSD",1641633161592,0.059432,42077.0,42072.0,0.00128919]
["bitfinex","BTCUSD",1641633162944,0.059429,42079.0,42072.0,0.06228919]
["bitfinex","BTCUSD",1641633163146,0.059429,42079.0,42073.0,0.26223437]
["bitfinex","BTCUSD",1641633163747,0.059429,42079.0,42072.0,0.06228919]
["bitfinex","BTCUSD",1641633164248,0.059429,42079.0,42072.0,0.00128919]
["bitfinex","BTCUSD",1641633165046,0.059429,42079.0,42072.0,0.05828919]
["bitfinex","BTCUSD",1641633165446,0.50552248,42077.0,42072.0,0.05828919]
["bitfinex","BTCUSD",1641633165646,0.059434,42076.0,42072.0,0.05828919]
["bitfinex","BTCUSD",1641633166293,0.059434,42076.0,42072.0,0.00128919]
["bitfinex","BTCUSD",1641633166897,0.0474,42075.0,42063.0,0.2937]
["bitfinex","BTCUSD",1641633167095,0.0474,42075.0,42072.0,0.051]
["bitfinex","BTCUSD",1641633167096,0.959444,42073.0,42072.0,0.051]
["bitfinex","BTCUSD",1641633167295,0.36344141,42073.0,42072.0,0.051]
["bitfinex","BTCUSD",1641633167898,0.61244899,42073.0,42072.0,0.051]
["bitfinex","BTCUSD",1641633168298,0.75984899,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633168497,0.80984899,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633168897,0.81411152,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633169096,0.82611152,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633169298,1.62611586,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633169597,1.17611586,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633170845,1.16411586,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633171048,1.17511586,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633171746,1.53281972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633172145,1.52181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633173051,1.53281972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633174298,1.52181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633174998,1.53281972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633176399,1.52181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633177000,1.53181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633178246,1.52181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633179044,1.53281972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633180154,1.52181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633181114,1.53181972,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633181714,1.07355978,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633182113,1.02615978,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633182316,1.01615978,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633183113,1.03015978,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633183516,0.32245158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633183713,0.31745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633184214,0.30345158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633185049,0.31745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633186253,0.30345158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633187054,0.31745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633188255,0.30345158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633189096,0.31745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633190600,0.06745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633190800,0.05345158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633191000,0.06745158,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633192002,0.12689558,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633192245,0.11289558,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633192441,0.059444,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633192941,0.014,42073.0,42072.0,0.00138441]
["bitfinex","BTCUSD",1641633193141,0.014,42073.0,42072.0,0.07632441]
["bitfinex","BTCUSD",1641633193340,0.014,42073.0,42072.0,0.34209889]
["bitfinex","BTCUSD",1641633193541,0.014,42073.0,42072.0,0.33659194]
["bitfinex","BTCUSD",1641633193744,0.014,42073.0,42072.0,0.07632441]
["bitfinex","BTCUSD",1641633194142,0.014,42073.0,42072.0,0.07697272]
["bitfinex","BTCUSD",1641633194342,0.014,42073.0,42072.0,0.00203272]
["bitfinex","BTCUSD",1641633194943,0.014,42073.0,42072.0,0.38235772]
["bitfinex","BTCUSD",1641633195142,0.042,42073.0,42072.0,0.39235772]
["bitfinex","BTCUSD",1641633195343,0.042,42073.0,42072.0,0.65323572]
["bitfinex","BTCUSD",1641633195544,0.1,42078.0,42072.0,0.64453323]
["bitfinex","BTCUSD",1641633195745,0.1,42078.0,42074.0,0.05942397]
["bitfinex","BTCUSD",1641633196591,0.1,42078.0,42073.0,0.3328606]
["bitfinex","BTCUSD",1641633196993,0.1,42078.0,42074.0,0.057]
["bitfinex","BTCUSD",1641633197392,0.1,42078.0,42074.0,0.11642366]
["bitfinex","BTCUSD",1641633198394,0.1,42078.0,42074.0,0.05942366]
["bitfinex","BTCUSD",1641633198594,0.1,42078.0,42073.0,0.3328606]
["bitfinex","BTCUSD",1641633199000,0.1,42078.0,42073.0,0.3908606]
["bitfinex","BTCUSD",1641633199842,0.1,42078.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633200947,0.56467492,42081.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633201143,0.56467492,42081.0,42074.0,0.05802956]
["bitfinex","BTCUSD",1641633201546,0.059427,42081.0,42074.0,0.05802956]
["bitfinex","BTCUSD",1641633202746,0.059428,42078.0,42074.0,0.05802956]
["bitfinex","BTCUSD",1641633202946,0.059428,42078.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633203147,0.70734709,42077.0,42074.0,0.05302956]
["bitfinex","BTCUSD",1641633204400,0.70734709,42077.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633204599,0.70734709,42077.0,42074.0,0.25070959]
["bitfinex","BTCUSD",1641633204899,0.70734709,42077.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633205099,0.70734709,42077.0,42074.0,0.06002956]
["bitfinex","BTCUSD",1641633205299,0.70734709,42077.0,42074.0,0.30837507]
["bitfinex","BTCUSD",1641633205499,0.70734709,42077.0,42074.0,0.30882218]
["bitfinex","BTCUSD",1641633205701,0.70734709,42078.0,42074.0,0.30882218]
["bitfinex","BTCUSD",1641633205901,0.70734709,42078.0,42074.0,0.06002956]
["bitfinex","BTCUSD",1641633206103,0.70734709,42078.0,42074.0,0.30968849]
["bitfinex","BTCUSD",1641633206301,0.70734709,42078.0,42074.0,0.25168849]
["bitfinex","BTCUSD",1641633206502,0.50590328,42076.0,42074.0,0.25168849]
["bitfinex","BTCUSD",1641633206704,0.54993129,42082.0,42074.0,0.25168849]
["bitfinex","BTCUSD",1641633206705,0.50590328,42075.0,42074.0,0.25168849]
["bitfinex","BTCUSD",1641633207101,0.50590328,42075.0,42074.0,0.31068849]
["bitfinex","BTCUSD",1641633207351,0.50590328,42075.0,42074.0,0.3102449]
["bitfinex","BTCUSD",1641633207753,0.50590328,42075.0,42074.0,0.30809075]
["bitfinex","BTCUSD",1641633208352,0.50590328,42075.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633209054,0.50590328,42075.0,42074.0,0.05902956]
["bitfinex","BTCUSD",1641633209857,0.50590328,42075.0,42074.0,0.30835441]
["bitfinex","BTCUSD",1641633210057,0.50590328,42075.0,42074.0,0.30671454]
["bitfinex","BTCUSD",1641633210259,0.50590328,42075.0,42074.0,0.24971454]
["bitfinex","BTCUSD",1641633210460,0.50590328,42075.0,42074.0,0.24995505]
["bitfinex","BTCUSD",1641633211106,0.25590328,42075.0,42074.0,0.31695505]
["bitfinex","BTCUSD",1641633212207,0.25590328,42075.0,42074.0,0.06902956]
["bitfinex","BTCUSD",1641633212407,0.24320328,42075.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633213109,0.24320328,42075.0,42074.0,0.06702956]
["bitfinex","BTCUSD",1641633214315,0.70734709,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633215142,0.059428,42078.0,42074.0,0.05902956]
["bitfinex","BTCUSD",1641633215341,0.71234709,42079.0,42074.0,0.05902956]
["bitfinex","BTCUSD",1641633216343,0.76677309,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633217143,0.77177309,42079.0,42074.0,0.05902956]
["bitfinex","BTCUSD",1641633218345,0.76677309,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633218594,0.76677509,42078.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633219097,0.76977509,42078.0,42074.0,0.05802956]
["bitfinex","BTCUSD",1641633220295,0.76677509,42078.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633221097,0.76977509,42078.0,42074.0,0.04402956]
["bitfinex","BTCUSD",1641633222348,0.76677509,42078.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633222548,0.70734709,42077.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633222948,0.059431,42076.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633223147,0.059431,42076.0,42074.0,0.02402956]
["bitfinex","BTCUSD",1641633224549,0.059431,42076.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633224754,0.3146042,42075.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633224950,0.4146042,42075.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633225150,0.3146042,42075.0,42074.0,0.01302956]
["bitfinex","BTCUSD",1641633225351,0.71434709,42076.0,42074.0,0.01302956]
["bitfinex","BTCUSD",1641633226501,0.77377709,42076.0,42074.0,0.01302956]
["bitfinex","BTCUSD",1641633227200,0.77577709,42076.0,42074.0,0.02102956]
["bitfinex","BTCUSD",1641633227999,0.70734709,42075.0,42074.0,0.02102956]
["bitfinex","BTCUSD",1641633228500,0.70734709,42075.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633229402,0.0474,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633229403,0.70734709,42077.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633230646,0.70734709,42077.0,42074.0,0.06145156]
["bitfinex","BTCUSD",1641633231047,0.50585527,42076.0,42074.0,0.11945156]
["bitfinex","BTCUSD",1641633231249,0.50585527,42076.0,42075.0,0.26040308]
["bitfinex","BTCUSD",1641633231646,0.001,42077.0,42075.0,0.26040308]
["bitfinex","BTCUSD",1641633232448,0.76677209,42079.0,42075.0,0.26040308]
["bitfinex","BTCUSD",1641633232750,0.74277209,42079.0,42075.0,0.26040308]
["bitfinex","BTCUSD",1641633233250,0.76077209,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633233495,0.82020109,42079.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633233696,0.059431,42077.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633235199,0.072431,42077.0,42074.0,0.00902956]
["bitfinex","BTCUSD",1641633235600,0.131862,42077.0,42074.0,0.00902956]
["bitfinex","BTCUSD",1641633235799,0.05943,42076.0,42074.0,0.00902956]
["bitfinex","BTCUSD",1641633236399,0.05943,42076.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633237099,0.07343,42076.0,42074.0,0.01102956]
["bitfinex","BTCUSD",1641633238347,0.05943,42076.0,42074.0,0.00202956]
["bitfinex","BTCUSD",1641633238749,0.05943,42076.0,42073.0,0.3194093]
["bitfinex","BTCUSD",1641633239248,0.006,42076.0,42074.0,0.009]
["bitfinex","BTCUSD",1641633240147,0.006,42076.0,42074.0,0.25498581]
["bitfinex","BTCUSD",1641633240348,0.059427,42078.0,42074.0,0.24598581]
["bitfinex","BTCUSD",1641633240551,0.70824623,42077.0,42073.0,0.3194093]
["bitfinex","BTCUSD",1641633240999,0.76767323,42078.0,42073.0,0.3194093]
["bitfinex","BTCUSD",1641633241201,0.006,42077.0,42073.0,0.3484093]
["bitfinex","BTCUSD",1641633241799,0.006,42077.0,42074.0,0.24878586]
["bitfinex","BTCUSD",1641633242399,0.76767323,42078.0,42074.0,0.24878586]
["bitfinex","BTCUSD",1641633242804,0.76767323,42078.0,42073.0,0.3194093]
["bitfinex","BTCUSD",1641633243002,0.76767323,42078.0,42073.0,0.56697358]
["bitfinex","BTCUSD",1641633243204,0.77367323,42078.0,42074.0,0.009]
["bitfinex","BTCUSD",1641633244204,0.70824623,42077.0,42074.0,0.009]
["bitfinex","BTCUSD",1641633244407,0.05943,42076.0,42073.0,0.56697358]
["bitfinex","BTCUSD",1641633244848,0.05943,42076.0,42073.0,0.3194093]
["bitfinex","BTCUSD",1641633245049,0.05943,42076.0,42073.0,0.3654093]
["bitfinex","BTCUSD",1641633245853,0.70824623,42077.0,42074.0,0.25082403]
["bitfinex","BTCUSD",1641633246048,0.70824623,42077.0,42073.0,0.3654093]
["bitfinex","BTCUSD",1641633246449,0.70824623,42077.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633247049,0.72524623,42077.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633248598,0.70824623,42077.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633249298,0.72624623,42077.0,42075.0,0.00366299]
["bitfinex","BTCUSD",1641633250600,0.70824623,42077.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633251103,0.70824623,42077.0,42075.0,0.00266299]
["bitfinex","BTCUSD",1641633251104,0.72724623,42077.0,42075.0,0.00266299]
["bitfinex","BTCUSD",1641633252453,0.70824623,42077.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633252655,0.70824623,42079.0,42075.0,0.00166299]
["bitfinex","BTCUSD",1641633252856,0.70824623,42079.0,42075.0,0.06108467]
["bitfinex","BTCUSD",1641633253053,0.70824623,42079.0,42076.0,0.24822014]
["bitfinex","BTCUSD",1641633253254,0.71024623,42079.0,42076.0,0.24822014]
["bitfinex","BTCUSD",1641633253856,0.71024623,42079.0,42076.0,0.3076403]
["bitfinex","BTCUSD",1641633254056,0.71024623,42079.0,42076.0,0.24822014]
["bitfinex","BTCUSD",1641633254559,0.70824623,42079.0,42076.0,0.24822014]
["bitfinex","BTCUSD",1641633254756,0.70824623,42079.0,42076.0,0.29945085]
["bitfinex","BTCUSD",1641633255156,0.70824623,42079.0,42077.0,0.17824266]
["bitfinex","BTCUSD",1641633255356,1.21408466,42079.0,42078.0,0.77677204]
["bitfinex","BTCUSD",1641633255558,0.50583843,42079.0,42078.0,0.27677204]
["bitfinex","BTCUSD",1641633256199,0.50583843,42082.0,42078.0,0.27677204]
["bitfinex","BTCUSD",1641633256397,0.50583843,42082.0,42080.0,0.37024186]
["bitfinex","BTCUSD",1641633256596,0.50583843,42082.0,42081.0,0.25923582]
["bitfinex","BTCUSD",1641633257197,0.54183843,42082.0,42081.0,0.26323582]
["bitfinex","BTCUSD",1641633258400,0.50583843,42084.0,42081.0,0.25923582]
["bitfinex","BTCUSD",1641633259203,0.50583843,42084.0,42081.0,0.32623582]
["bitfinex","BTCUSD",1641633259954,0.50583843,42084.0,42082.0,0.05941231]
["bitfinex","BTCUSD",1641633261154,0.50583843,42084.0,42082.0,0.12241231]
["bitfinex","BTCUSD",1641633261756,0.50583843,42085.0,42082.0,0.12241231]
["bitfinex","BTCUSD",1641633262158,0.50583843,42085.0,42082.0,0.063]
["bitfinex","BTCUSD",1641633262355,0.50583843,42085.0,42081.0,0.25923582]
["bitfinex","BTCUSD",1641633263155,0.50583843,42085.0,42081.0,0.32223582]
["bitfinex","BTCUSD",1641633263355,0.50583843,42085.0,42081.0,0.38164872]
["bitfinex","BTCUSD",1641633263799,0.50583843,42085.0,42081.0,0.32223582]
["bitfinex","BTCUSD",1641633264399,0.50583843,42085.0,42081.0,0.25923582]
["bitfinex","BTCUSD",1641633264800,0.50583843,42085.0,42082.0,0.05941]
["bitfinex","BTCUSD",1641633264999,0.50583843,42085.0,42082.0,0.11882204]
["bitfinex","BTCUSD",1641633265200,0.50583843,42085.0,42081.0,0.38264482]
["bitfinex","BTCUSD",1641633265600,0.50583843,42086.0,42081.0,0.38264482]
["bitfinex","BTCUSD",1641633266005,0.50583843,42086.0,42083.0,0.05940861]
["bitfinex","BTCUSD",1641633266203,0.50583843,42086.0,42084.0,0.24620885]
["bitfinex","BTCUSD",1641633266404,0.50583843,42086.0,42081.0,0.31409855]
["bitfinex","BTCUSD",1641633266803,0.50583843,42086.0,42081.0,0.25468955]
["bitfinex","BTCUSD",1641633267248,0.50583843,42086.0,42081.0,0.31768955]
["bitfinex","BTCUSD",1641633268348,0.50583843,42085.0,42081.0,0.25468955]
["bitfinex","BTCUSD",1641633269152,0.50583843,42085.0,42081.0,0.31868955]
["bitfinex","BTCUSD",1641633269550,0.50583843,42085.0,42082.0,0.11882305]
["bitfinex","BTCUSD",1641633270350,0.50583843,42085.0,42082.0,0.059411]
["bitfinex","BTCUSD",1641633271000,0.50583843,42085.0,42082.0,0.054411]
["bitfinex","BTCUSD",1641633271199,0.50583843,42085.0,42082.0,0.115411]
["bitfinex","BTCUSD",1641633272000,0.50583843,42085.0,42083.0,0.0594109]
["bitfinex","BTCUSD",1641633272201,0.50583843,42087.0,42084.0,0.25398003]
["bitfinex","BTCUSD",1641633273002,0.50583843,42087.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633273200,0.51183843,42087.0,42084.0,0.044]
["bitfinex","BTCUSD",1641633273902,0.50583843,42086.0,42084.0,0.044]
["bitfinex","BTCUSD",1641633274308,0.50583843,42085.0,42084.0,0.044]
["bitfinex","BTCUSD",1641633274505,0.50583843,42085.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633275152,0.50583843,42085.0,42083.0,0.05665444]
["bitfinex","BTCUSD",1641633275553,0.50583843,42086.0,42083.0,0.05665444]
["bitfinex","BTCUSD",1641633276256,0.50583843,42085.0,42083.0,0.05665444]
["bitfinex","BTCUSD",1641633276555,0.50583843,42085.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633277155,0.50583843,42085.0,42083.0,0.05865444]
["bitfinex","BTCUSD",1641633278354,0.50583843,42085.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633279002,0.56525543,42085.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633279204,0.56525543,42085.0,42083.0,0.05465444]
["bitfinex","BTCUSD",1641633279606,1.3474,42084.0,42083.0,0.05465444]
["bitfinex","BTCUSD",1641633279803,0.16625,42084.0,42083.0,0.05465444]
["bitfinex","BTCUSD",1641633280002,0.26625,42084.0,42083.0,0.05465444]
["bitfinex","BTCUSD",1641633280404,0.26625,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633281204,0.88649623,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633281404,0.76764623,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633281603,0.86764623,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633282005,0.1594,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633282460,0.1474,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633282659,0.0474,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633283259,0.0584,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633284461,0.0474,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633285263,0.0604,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633287420,0.013,42084.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633288419,0.70824623,42087.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633288618,0.059415,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633289220,0.022395,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633289860,0.73064123,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633290261,0.022395,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633290465,0.009395,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633290862,0.71764123,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633291262,0.72964123,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633291862,0.72024623,42086.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633292468,0.70824623,42087.0,42083.0,0.00165444]
["bitfinex","BTCUSD",1641633293370,0.3055,42092.0,42083.0,0.13246884]
["bitfinex","BTCUSD",1641633293371,0.50556048,42086.0,42083.0,0.13246884]
["bitfinex","BTCUSD",1641633293607,0.50556048,42086.0,42084.0,0.33035604]
["bitfinex","BTCUSD",1641633293808,0.50556048,42086.0,42085.0,0.25822677]
["bitfinex","BTCUSD",1641633294206,0.50556048,42086.0,42085.0,0.70266895]
["bitfinex","BTCUSD",1641633294808,0.50556048,42086.0,42085.0,0.76207295]
["bitfinex","BTCUSD",1641633295010,0.50556048,42089.0,42085.0,0.76207295]
["bitfinex","BTCUSD",1641633295212,0.50556048,42089.0,42087.0,0.30373578]
["bitfinex","BTCUSD",1641633295410,0.50556048,42089.0,42088.0,0.25483155]
["bitfinex","BTCUSD",1641633296211,0.50556048,42090.0,42088.0,0.30483155]
["bitfinex","BTCUSD",1641633296411,0.50556048,42090.0,42089.0,0.30758058]
["bitfinex","BTCUSD",1641633297260,0.50556048,42090.0,42089.0,0.26118235]
["bitfinex","BTCUSD",1641633297454,0.49556048,42090.0,42089.0,0.26118235]
["bitfinex","BTCUSD",1641633297857,0.9521509,42094.0,42089.0,0.26118235]
["bitfinex","BTCUSD",1641633298055,0.70824623,42093.0,42089.0,0.26283036]
["bitfinex","BTCUSD",1641633298459,0.70824623,42093.0,42089.0,0.29983036]
["bitfinex","BTCUSD",1641633298657,0.69554623,42093.0,42089.0,0.24983036]
["bitfinex","BTCUSD",1641633298860,0.1,42097.0,42092.0,0.00129274]
["bitfinex","BTCUSD",1641633299058,0.1,42097.0,42096.0,0.00127415]
["bitfinex","BTCUSD",1641633299259,0.1,42097.0,42096.0,1.93795607]
["bitfinex","BTCUSD",1641633299461,0.1,42097.0,42096.0,0.59733707]
["bitfinex","BTCUSD",1641633299658,0.1,42097.0,42096.0,1.03975259]
["bitfinex","BTCUSD",1641633300061,4.85e-06,42100.0,42098.0,0.380325]
["bitfinex","BTCUSD",1641633300259,4.85e-06,42100.0,42099.0,1.92533535]
["bitfinex","BTCUSD",1641633300461,4.85e-06,42100.0,42099.0,0.38161585]
["bitfinex","BTCUSD",1641633300659,4.85e-06,42100.0,42099.0,0.58161585]
["bitfinex","BTCUSD",1641633301014,4.85e-06,42100.0,42099.0,2.91082009]
["bitfinex","BTCUSD",1641633301211,4.85e-06,42100.0,42099.0,1.0356209]
["bitfinex","BTCUSD",1641633301410,4.85e-06,42100.0,42099.0,0.9356209]
["bitfinex","BTCUSD",1641633301808,4.85e-06,42100.0,42099.0,0.50561585]
["bitfinex","BTCUSD",1641633302010,4.85e-06,42100.0,42099.0,0.404325]
["bitfinex","BTCUSD",1641633302209,4.85e-06,42100.0,42099.0,0.45556981]
["bitfinex","BTCUSD",1641633302409,4.85e-06,42100.0,42099.0,0.43156981]
["bitfinex","BTCUSD",1641633303013,4.85e-06,42100.0,42099.0,0.79609039]
["bitfinex","BTCUSD",1641633303309,4.85e-06,42100.0,42099.0,0.7085131]
["bitfinex","BTCUSD",1641633303509,4.85e-06,42100.0,42099.0,0.71079841]
["bitfinex","BTCUSD",1641633303910,4.85e-06,42100.0,42099.0,0.87954941]
["bitfinex","BTCUSD",1641633304110,4.85e-06,42100.0,42099.0,0.73060612]
["bitfinex","BTCUSD",1641633304312,4.85e-06,42100.0,42099.0,1.15495923]
["bitfinex","BTCUSD",1641633304510,4.85e-06,42100.0,42099.0,1.12695923]
["bitfinex","BTCUSD",1641633304780,4.85e-06,42100.0,42099.0,0.70260612]
["bitfinex","BTCUSD",1641633305371,4.85e-06,42100.0,42099.0,0.74460612]
["bitfinex","BTCUSD",1641633305869,4.85e-06,42100.0,42099.0,0.54460612]
["bitfinex","BTCUSD",1641633306068,4.85e-06,42100.0,42099.0,0.42585512]
["bitfinex","BTCUSD",1641633306268,4.85e-06,42100.0,42099.0,0.42461031]
["bitfinex","BTCUSD",1641633306470,4.85e-06,42100.0,42099.0,0.38261031]
["bitfinex","BTCUSD",1641633307269,4.85e-06,42100.0,42099.0,0.43861031]
["bitfinex","BTCUSD",1641633308607,4.85e-06,42100.0,42099.0,0.38261031]
["bitfinex","BTCUSD",1641633309308,0.00166053,42100.0,42099.0,0.42961031]
["bitfinex","BTCUSD",1641633310112,0.00166053,42100.0,42099.0,0.04928531]
["bitfinex","BTCUSD",1641633310510,0.00166053,42100.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633311108,0.0475,42110.0,42099.0,0.38261031]
["bitfinex","BTCUSD",1641633311310,0.32421518,42111.0,42099.0,0.06428531]
["bitfinex","BTCUSD",1641633311512,0.38359918,42111.0,42099.0,0.12366931]
["bitfinex","BTCUSD",1641633312110,0.38359918,42111.0,42100.0,0.24903166]
["bitfinex","BTCUSD",1641633312561,0.44298207,42111.0,42100.0,0.24903166]
["bitfinex","BTCUSD",1641633312964,0.059386,42108.0,42100.0,0.24903166]
["bitfinex","BTCUSD",1641633313366,0.059386,42108.0,42100.0,0.27403166]
["bitfinex","BTCUSD",1641633313966,0.33405069,42104.0,42100.0,0.025]
["bitfinex","BTCUSD",1641633314166,0.059396,42102.0,42100.0,0.025]
["bitfinex","BTCUSD",1641633314363,0.33405069,42104.0,42100.0,0.025]
["bitfinex","BTCUSD",1641633314566,0.33405069,42104.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633314964,0.05939507,42103.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633315165,0.059397,42101.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633315365,0.18671149,42100.0,42099.0,0.02428531]
["bitfinex","BTCUSD",1641633316612,0.18671149,42100.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633317211,0.19071149,42100.0,42099.0,0.02628531]
["bitfinex","BTCUSD",1641633318512,0.73671149,42100.0,42099.0,0.00228531]
["bitfinex","BTCUSD",1641633318716,0.5,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633318913,0.059405,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633319113,0.2188109,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633319412,0.1368109,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633320657,0.1782169,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633321259,0.1992169,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633322059,0.2492169,42099.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633322259,1.3474,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633322460,0.0474,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633322660,0.1474,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633323160,3.32040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633323359,3.33540142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633324608,3.32040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633325409,3.33240142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633326509,3.32040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633327357,3.33240142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633328558,3.32040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633329358,3.33040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633329758,3.38040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633330562,3.37040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633331304,3.38140142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633332508,3.37040142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633333306,3.38240142,42098.0,42097.0,0.02533071]
["bitfinex","BTCUSD",1641633334108,3.38240142,42098.0,42097.0,0.02033071]
["bitfinex","BTCUSD",1641633334772,3.37040142,42098.0,42097.0,0.02033071]
["bitfinex","BTCUSD",1641633335171,3.37040142,42098.0,42097.0,0.02162663]
["bitfinex","BTCUSD",1641633335370,3.38240142,42098.0,42097.0,0.02162663]
["bitfinex","BTCUSD",1641633336572,3.37040142,42098.0,42097.0,0.02162663]
["bitfinex","BTCUSD",1641633337272,3.38040142,42098.0,42097.0,0.02162663]
["bitfinex","BTCUSD",1641633338372,3.38040142,42098.0,42097.0,0.01662663]
["bitfinex","BTCUSD",1641633338607,3.37040142,42098.0,42097.0,0.01662663]
["bitfinex","BTCUSD",1641633339411,3.38040142,42098.0,42097.0,0.01662663]
["bitfinex","BTCUSD",1641633340614,3.37040142,42098.0,42097.0,0.01662663]
["bitfinex","BTCUSD",1641633341214,3.87487943,42098.0,42097.0,0.01662663]
["bitfinex","BTCUSD",1641633341412,3.88687943,42098.0,42097.0,0.01162663]
["bitfinex","BTCUSD",1641633341814,1.40127876,42097.0,42091.0,2.03e-06]
["bitfinex","BTCUSD",1641633342017,0.09999999,42093.0,42091.0,2.03e-06]
["bitfinex","BTCUSD",1641633342270,0.0474,42092.0,42091.0,2.03e-06]
["bitfinex","BTCUSD",1641633343264,0.0474,42092.0,42076.0,0.24999707]
["bitfinex","BTCUSD",1641633343464,0.05942167,42085.0,42083.0,0.00551327]
["bitfinex","BTCUSD",1641633343664,0.10682167,42085.0,42083.0,0.00551327]
["bitfinex","BTCUSD",1641633344265,0.16624367,42085.0,42083.0,0.00551327]
["bitfinex","BTCUSD",1641633344666,0.059422,42084.0,42083.0,0.00551327]
["bitfinex","BTCUSD",1641633345064,0.04042949,42084.0,42083.0,0.00551327]
["bitfinex","BTCUSD",1641633345365,0.01,42084.0,42080.0,0.059412]
["bitfinex","BTCUSD",1641633345565,0.01,42084.0,42081.0,0.27982063]
["bitfinex","BTCUSD",1641633345764,0.01,42084.0,42078.0,0.28695767]
["bitfinex","BTCUSD",1641633346622,0.2617822,42086.0,42078.0,0.28695767]
["bitfinex","BTCUSD",1641633347122,0.059416,42085.0,42078.0,0.28695767]
["bitfinex","BTCUSD",1641633348224,0.059416,42085.0,42077.0,0.25230668]
["bitfinex","BTCUSD",1641633348624,0.059416,42085.0,42076.0,0.40819803]
["bitfinex","BTCUSD",1641633348823,0.059416,42085.0,42077.0,0.24561305]
["bitfinex","BTCUSD",1641633349023,0.1188353,42085.0,42077.0,0.24561305]
["bitfinex","BTCUSD",1641633349224,0.059419,42083.0,42077.0,0.24561305]
["bitfinex","BTCUSD",1641633349623,0.059419,42083.0,42076.0,0.24999707]
["bitfinex","BTCUSD",1641633349872,0.3617822,42086.0,42076.0,0.30941407]
["bitfinex","BTCUSD",1641633350070,0.2617822,42086.0,42076.0,0.24999707]
["bitfinex","BTCUSD",1641633350272,0.1,42086.0,42076.0,0.24999707]
["bitfinex","BTCUSD",1641633350871,0.1,42086.0,42076.0,0.40027482]
["bitfinex","BTCUSD",1641633351072,0.059413,42088.0,42076.0,0.40027482]
["bitfinex","BTCUSD",1641633351271,0.29577823,42088.0,42080.0,0.0594109]
["bitfinex","BTCUSD",1641633351872,0.29577823,42088.0,42080.0,0.1188219]
["bitfinex","BTCUSD",1641633352373,0.29577823,42088.0,42076.0,0.53264087]
["bitfinex","BTCUSD",1641633352969,0.29577823,42088.0,42077.0,0.059413]
["bitfinex","BTCUSD",1641633353372,0.29577823,42088.0,42078.0,0.05941291]
["bitfinex","BTCUSD",1641633353810,0.29577823,42088.0,42079.0,0.059413]
["bitfinex","BTCUSD",1641633354212,0.29577823,42088.0,42076.0,0.29874257]
["bitfinex","BTCUSD",1641633354812,0.059419,42084.0,42076.0,0.29874257]
["bitfinex","BTCUSD",1641633355214,0.059419,42084.0,42076.0,0.24874257]
["bitfinex","BTCUSD",1641633357261,0.059419,42084.0,42075.0,0.00122641]
["bitfinex","BTCUSD",1641633357856,0.05942267,42083.0,42075.0,0.00122641]
["bitfinex","BTCUSD",1641633358058,0.05942,42083.0,42075.0,0.00122641]
["bitfinex","BTCUSD",1641633358257,0.05942,42083.0,42075.0,0.32953728]
["bitfinex","BTCUSD",1641633358659,0.05942,42083.0,42076.0,0.25321716]
["bitfinex","BTCUSD",1641633359459,0.05942,42083.0,42075.0,0.38895728]
["bitfinex","BTCUSD",1641633359460,0.23601624,42081.0,42075.0,0.38895728]
["bitfinex","BTCUSD",1641633360062,0.05942,42083.0,42076.0,0.380325]
["bitfinex","BTCUSD",1641633360265,0.05942,42083.0,42075.0,0.37953728]
["bitfinex","BTCUSD",1641633360464,0.059417,42085.0,42078.0,0.059416]
["bitfinex","BTCUSD",1641633360666,0.50506056,42089.0,42075.0,0.63222541]
["bitfinex","BTCUSD",1641633361109,0.50506056,42089.0,42079.0,0.05941225]
["bitfinex","BTCUSD",1641633361110,0.76233051,42089.0,42079.0,0.05941225]
["bitfinex","BTCUSD",1641633361410,0.76233051,42089.0,42079.0,0.11882425]
["bitfinex","BTCUSD",1641633361611,0.76233051,42089.0,42079.0,0.059412]
["bitfinex","BTCUSD",1641633361811,0.25726995,42089.0,42079.0,0.059412]
["bitfinex","BTCUSD",1641633362611,0.25726995,42089.0,42082.0,0.059411]
["bitfinex","BTCUSD",1641633363012,0.18856247,42090.0,42083.0,0.2024456]
["bitfinex","BTCUSD",1641633363013,0.0474,42090.0,42083.0,0.2024456]
["bitfinex","BTCUSD",1641633363316,0.50506056,42090.0,42083.0,0.2024456]
["bitfinex","BTCUSD",1641633363512,0.013,42089.0,42083.0,0.2524456]
["bitfinex","BTCUSD",1641633363911,0.013,42089.0,42083.0,0.05]
["bitfinex","BTCUSD",1641633364112,0.013,42089.0,42084.0,0.11881198]
["bitfinex","BTCUSD",1641633364511,0.013,42089.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641633364765,0.059407,42092.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641633365260,0.56446756,42092.0,42083.0,0.118816]
["bitfinex","BTCUSD",1641633365462,0.56446756,42092.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633365960,0.059407,42092.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633366761,0.059407,42092.0,42082.0,0.48522189]
["bitfinex","BTCUSD",1641633366961,0.059407,42092.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641633367560,0.059407,42092.0,42084.0,0.122407]
["bitfinex","BTCUSD",1641633367762,0.059407,42092.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633367966,0.05941,42090.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633368165,1.08934387,42093.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633368512,0.50506056,42092.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633368911,1.08934387,42093.0,42084.0,0.063]
["bitfinex","BTCUSD",1641633369312,1.08934387,42093.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633369512,1.08934387,42093.0,42084.0,0.06]
["bitfinex","BTCUSD",1641633369713,0.50506056,42092.0,42084.0,0.06]
["bitfinex","BTCUSD",1641633369913,0.059413,42088.0,42084.0,0.06]
["bitfinex","BTCUSD",1641633370714,0.059413,42088.0,42082.0,0.37581389]
["bitfinex","BTCUSD",1641633371515,0.059413,42088.0,42082.0,0.44681389]
["bitfinex","BTCUSD",1641633372561,0.059413,42088.0,42082.0,0.39681389]
["bitfinex","BTCUSD",1641633372762,0.059413,42088.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633373160,0.059409,42091.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633373359,0.50506056,42092.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633373658,0.50506056,42092.0,42082.0,0.39581389]
["bitfinex","BTCUSD",1641633373861,0.05941159,42090.0,42082.0,0.39581389]
["bitfinex","BTCUSD",1641633374659,0.50506056,42092.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633375060,0.059414,42090.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633375261,0.50506056,42092.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633375462,0.50506056,42092.0,42082.0,0.39281389]
["bitfinex","BTCUSD",1641633375664,0.059414,42087.0,42082.0,0.39281389]
["bitfinex","BTCUSD",1641633376908,0.059414,42087.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633377313,0.059412,42088.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633377511,0.059412,42088.0,42082.0,0.39681389]
["bitfinex","BTCUSD",1641633378711,0.50506056,42092.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633379413,0.50506056,42092.0,42082.0,0.39381389]
["bitfinex","BTCUSD",1641633379869,0.50506056,42092.0,42082.0,0.55322089]
["bitfinex","BTCUSD",1641633380064,0.50506056,42092.0,42082.0,0.44381389]
["bitfinex","BTCUSD",1641633380266,0.50506056,42092.0,42082.0,0.49381389]
["bitfinex","BTCUSD",1641633380563,0.50506056,42092.0,42082.0,0.59381389]
["bitfinex","BTCUSD",1641633380768,0.17794069,42093.0,42082.0,0.52581389]
["bitfinex","BTCUSD",1641633380969,0.50506056,42094.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641633381467,0.7443393,42094.0,42084.0,0.134406]
["bitfinex","BTCUSD",1641633381663,0.2986852,42094.0,42084.0,0.134406]
["bitfinex","BTCUSD",1641633381864,0.2986852,42094.0,42084.0,0.184406]
["bitfinex","BTCUSD",1641633382065,0.19503318,42091.0,42084.0,0.125]
["bitfinex","BTCUSD",1641633382866,0.8631593,42094.0,42084.0,0.125]
["bitfinex","BTCUSD",1641633383068,0.059411,42090.0,42084.0,0.05]
["bitfinex","BTCUSD",1641633383270,0.11882228,42090.0,42083.0,0.05129624]
["bitfinex","BTCUSD",1641633383511,0.11882228,42090.0,42084.0,0.069]
["bitfinex","BTCUSD",1641633383808,0.059411,42090.0,42084.0,0.069]
["bitfinex","BTCUSD",1641633384011,0.25408834,42090.0,42084.0,0.069]
["bitfinex","BTCUSD",1641633384610,0.31349869,42090.0,42084.0,0.069]
["bitfinex","BTCUSD",1641633384810,0.059411,42089.0,42083.0,0.00129624]
["bitfinex","BTCUSD",1641633385611,0.059411,42089.0,42083.0,0.07929624]
["bitfinex","BTCUSD",1641633386813,0.059411,42089.0,42083.0,0.00129624]
["bitfinex","BTCUSD",1641633387660,0.059411,42089.0,42083.0,0.07629624]
["bitfinex","BTCUSD",1641633388863,0.059413,42087.0,42083.0,0.00129624]
["bitfinex","BTCUSD",1641633389062,0.50506056,42093.0,42083.0,0.00129624]
["bitfinex","BTCUSD",1641633389462,0.50506056,42093.0,42083.0,0.07729624]
["bitfinex","BTCUSD",1641633389761,0.50506056,42093.0,42083.0,0.07229624]
["bitfinex","BTCUSD",1641633389962,0.62387421,42093.0,42083.0,0.13170424]
["bitfinex","BTCUSD",1641633390163,0.1856856,42089.0,42083.0,0.07229624]
["bitfinex","BTCUSD",1641633390765,0.1856856,42089.0,42082.0,0.37581389]
["bitfinex","BTCUSD",1641633391011,0.2450966,42089.0,42082.0,0.37581389]
["bitfinex","BTCUSD",1641633391313,0.2450966,42089.0,42082.0,0.32581389]
["bitfinex","BTCUSD",1641633391512,0.2450966,42089.0,42082.0,0.39981389]
["bitfinex","BTCUSD",1641633391912,0.2450966,42089.0,42082.0,0.44981389]
["bitfinex","BTCUSD",1641633392812,0.2450966,42089.0,42082.0,0.50922389]
["bitfinex","BTCUSD",1641633393013,0.1856856,42089.0,42082.0,0.44981389]
["bitfinex","BTCUSD",1641633393214,0.1856856,42089.0,42082.0,0.44481389]
["bitfinex","BTCUSD",1641633393614,0.05940894,42092.0,42082.0,0.52081389]
["bitfinex","BTCUSD",1641633393816,0.05940894,42092.0,42082.0,0.42131389]
["bitfinex","BTCUSD",1641633394015,0.05941,42092.0,42082.0,0.48072489]
["bitfinex","BTCUSD",1641633394214,0.059409,42090.0,42082.0,0.42131389]
["bitfinex","BTCUSD",1641633394617,0.64973133,42093.0,42084.0,0.05940534]
["bitfinex","BTCUSD",1641633395063,0.50506056,42093.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641633395266,0.7443393,42094.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641633395463,0.7443393,42094.0,42086.0,0.083405]
["bitfinex","BTCUSD",1641633395664,0.059407,42092.0,42086.0,0.024]
["bitfinex","BTCUSD",1641633395865,0.059407,42092.0,42086.0,0.074]
["bitfinex","BTCUSD",1641633396063,0.059407,42092.0,42086.0,0.024]
["bitfinex","BTCUSD",1641633396663,0.23927874,42094.0,42086.0,0.024]
["bitfinex","BTCUSD",1641633396864,0.23927874,42094.0,42082.0,0.96178973]
["bitfinex","BTCUSD",1641633397265,0.17219911,42092.0,42082.0,0.96178973]
["bitfinex","BTCUSD",1641633397465,0.23160611,42092.0,42082.0,0.92119673]
["bitfinex","BTCUSD",1641633397666,0.23160611,42092.0,42082.0,0.94819673]
["bitfinex","BTCUSD",1641633398066,0.29101611,42092.0,42083.0,0.059408]
["bitfinex","BTCUSD",1641633398266,0.29101611,42092.0,42082.0,0.39831389]
["bitfinex","BTCUSD",1641633398509,0.059413,42088.0,42082.0,0.29831389]
["bitfinex","BTCUSD",1641633398713,1.83410116,42089.0,42082.0,0.27131389]
["bitfinex","BTCUSD",1641633399116,1.83410116,42089.0,42081.0,0.49047584]
["bitfinex","BTCUSD",1641633399315,1.83410116,42089.0,42081.0,0.54047584]
["bitfinex","BTCUSD",1641633399316,0.26425856,42088.0,42081.0,0.54047584]
["bitfinex","BTCUSD",1641633399513,0.26425856,42088.0,42082.0,0.078]
["bitfinex","BTCUSD",1641633400112,0.28529341,42087.0,42082.0,0.078]
["bitfinex","BTCUSD",1641633400514,0.059414,42087.0,42082.0,0.178]
["bitfinex","BTCUSD",1641633400715,0.50506056,42093.0,42082.0,0.178]
["bitfinex","BTCUSD",1641633400716,0.76875457,42093.0,42083.0,0.380325]
["bitfinex","BTCUSD",1641633401015,0.50506056,42090.0,42082.0,0.05]
["bitfinex","BTCUSD",1641633401213,0.50506056,42090.0,42083.0,0.05]
["bitfinex","BTCUSD",1641633401415,0.18138285,42091.0,42081.0,0.05]
["bitfinex","BTCUSD",1641633401618,0.18138285,42091.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641633401816,0.77062142,42092.0,42085.0,0.29082649]
["bitfinex","BTCUSD",1641633402677,0.77062142,42092.0,42085.0,0.34082649]
["bitfinex","BTCUSD",1641633402877,0.56446856,42092.0,42085.0,0.34082649]
["bitfinex","BTCUSD",1641633403080,0.50506056,42092.0,42085.0,0.34082649]
["bitfinex","BTCUSD",1641633403278,0.28042332,42091.0,42083.0,0.05]
["bitfinex","BTCUSD",1641633403476,1.69243831,42086.0,42083.0,0.05]
["bitfinex","BTCUSD",1641633403677,1.69243831,42086.0,42085.0,0.064]
["bitfinex","BTCUSD",1641633404279,0.05941508,42088.0,42085.0,0.064]
["bitfinex","BTCUSD",1641633404280,0.50506056,42090.0,42085.0,0.064]
["bitfinex","BTCUSD",1641633404877,0.50506056,42090.0,42082.0,0.05]
["bitfinex","BTCUSD",1641633405077,0.059414,42087.0,42079.0,0.54047584]
["bitfinex","BTCUSD",1641633405277,0.059414,42087.0,42079.0,0.59047584]
["bitfinex","BTCUSD",1641633405678,0.059414,42087.0,42079.0,0.56847584]
["bitfinex","BTCUSD",1641633405878,0.118831,42087.0,42079.0,0.56847584]
["bitfinex","BTCUSD",1641633406114,0.15287097,42084.0,42079.0,0.56847584]
["bitfinex","BTCUSD",1641633406316,0.21228897,42084.0,42079.0,0.078]
["bitfinex","BTCUSD",1641633407518,0.21228897,42084.0,42079.0,0.081]
["bitfinex","BTCUSD",1641633407918,0.27170888,42084.0,42079.0,0.081]
["bitfinex","BTCUSD",1641633408317,0.059419,42083.0,42079.0,0.081]
["bitfinex","BTCUSD",1641633408919,0.059419,42083.0,42077.0,0.73934027]
["bitfinex","BTCUSD",1641633409324,0.21228897,42084.0,42077.0,0.73934027]
["bitfinex","BTCUSD",1641633409522,0.15287097,42084.0,42077.0,0.83234027]
["bitfinex","BTCUSD",1641633409769,0.15287097,42084.0,42077.0,0.34186443]
["bitfinex","BTCUSD",1641633410564,0.55246056,42088.0,42077.0,0.34186443]
["bitfinex","BTCUSD",1641633410764,0.55246056,42088.0,42077.0,0.29886443]
["bitfinex","BTCUSD",1641633411168,0.55246056,42088.0,42078.0,0.49047584]
["bitfinex","BTCUSD",1641633411169,0.0474,42088.0,42078.0,0.49047584]
["bitfinex","BTCUSD",1641633411365,0.0474,42088.0,42080.0,0.059412]
["bitfinex","BTCUSD",1641633411764,0.26033493,42088.0,42080.0,0.11882345]
["bitfinex","BTCUSD",1641633411963,0.26033493,42088.0,42080.0,0.059412]
["bitfinex","BTCUSD",1641633412168,0.26033493,42088.0,42078.0,0.49047584]
["bitfinex","BTCUSD",1641633412964,0.26033493,42088.0,42077.0,0.84875427]
["bitfinex","BTCUSD",1641633413164,0.26033493,42088.0,42079.0,0.059415]
["bitfinex","BTCUSD",1641633414211,0.05941603,42087.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641633414413,0.059417,42085.0,42078.0,0.059417]
["bitfinex","BTCUSD",1641633415011,0.059417,42085.0,42077.0,0.8487563]
["bitfinex","BTCUSD",1641633415210,0.059422,42084.0,42077.0,0.78934027]
["bitfinex","BTCUSD",1641633415410,0.059421,42082.0,42077.0,0.54047584]
["bitfinex","BTCUSD",1641633415612,0.06507358,42084.0,42077.0,0.58847584]
["bitfinex","BTCUSD",1641633416313,0.06507358,42084.0,42077.0,0.098]
["bitfinex","BTCUSD",1641633416511,0.12449158,42084.0,42077.0,0.098]
["bitfinex","BTCUSD",1641633416917,0.12449158,42084.0,42077.0,0.05]
["bitfinex","BTCUSD",1641633417370,0.06507358,42084.0,42077.0,0.05]
["bitfinex","BTCUSD",1641633417567,0.06507358,42084.0,42078.0,0.059415]
["bitfinex","BTCUSD",1641633418167,0.16393373,42081.0,42077.0,0.058]
["bitfinex","BTCUSD",1641633418367,0.16393373,42081.0,42078.0,0.380325]
["bitfinex","BTCUSD",1641633418572,0.16393373,42081.0,42077.0,0.54847584]
["bitfinex","BTCUSD",1641633418573,0.16522199,42081.0,42077.0,0.54847584]
["bitfinex","BTCUSD",1641633418769,0.106829,42080.0,42077.0,0.54847584]
["bitfinex","BTCUSD",1641633418966,0.122339,42080.0,42077.0,0.49047584]
["bitfinex","BTCUSD",1641633419167,0.122339,42080.0,42076.0,0.51287584]
["bitfinex","BTCUSD",1641633419370,0.06291,42080.0,42076.0,0.51287584]
["bitfinex","BTCUSD",1641633419571,0.07791,42080.0,42076.0,0.51287584]
["bitfinex","BTCUSD",1641633419974,0.17829545,42079.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633420170,0.0474,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633421017,0.106829,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633421615,0.123829,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633422416,0.18325752,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633422816,0.16625752,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633423417,0.0474,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633423617,0.0634,42078.0,42076.0,0.0224]
["bitfinex","BTCUSD",1641633423816,0.041,42078.0,42074.0,0.25505001]
["bitfinex","BTCUSD",1641633424870,0.025,42078.0,42074.0,0.25505001]
["bitfinex","BTCUSD",1641633425070,0.2876,42084.0,42079.0,0.32728672]
["bitfinex","BTCUSD",1641633425270,0.68005806,42085.0,42079.0,0.32728672]
["bitfinex","BTCUSD",1641633425672,0.027,42084.0,42079.0,0.32728672]
["bitfinex","BTCUSD",1641633426873,0.1749975,42085.0,42079.0,0.32728672]
["bitfinex","BTCUSD",1641633427668,0.1819975,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633428909,0.1749975,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633429109,0.2344135,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633429709,0.2364165,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633429909,0.1769975,42085.0,42081.0,0.26731464]
["bitfinex","BTCUSD",1641633430109,0.002,42085.0,42081.0,0.26731464]
["bitfinex","BTCUSD",1641633431111,0.11246662,42087.0,42081.0,0.26731464]
["bitfinex","BTCUSD",1641633431512,0.1966119,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633431813,0.0594193,42084.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633432265,0.1966119,42085.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633432965,0.05942,42082.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633433565,0.06042,42082.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633434866,0.05942,42082.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633435672,0.07015385,42082.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633436118,0.33667382,42082.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633436414,0.26606262,42081.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633436617,0.38491662,42081.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633437618,0.41391662,42081.0,42080.0,0.00129639]
["bitfinex","BTCUSD",1641633437816,0.41391662,42081.0,42080.0,9.639e-05]
["bitfinex","BTCUSD",1641633438021,1.4,42080.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633438225,0.00127718,42077.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633438423,0.04868714,42076.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633438620,0.30810378,42075.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633438821,0.35550378,42075.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633439020,0.45550378,42075.0,42074.0,1.601e-05]
["bitfinex","BTCUSD",1641633439220,0.3205521,42074.0,42069.0,0.49047584]
["bitfinex","BTCUSD",1641633439421,0.31393943,42073.0,42066.0,0.00551349]
["bitfinex","BTCUSD",1641633439620,0.0474,42073.0,42066.0,0.00551349]
["bitfinex","BTCUSD",1641633439870,0.0474,42073.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633440270,0.012,42075.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633440468,0.012,42075.0,42068.0,0.35261982]
["bitfinex","BTCUSD",1641633440872,0.50506056,42079.0,42068.0,0.35261982]
["bitfinex","BTCUSD",1641633441068,0.27337338,42078.0,42068.0,0.35261982]
["bitfinex","BTCUSD",1641633441470,0.05943,42075.0,42068.0,0.35261982]
["bitfinex","BTCUSD",1641633441667,0.05943,42075.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633441870,0.43393608,42078.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633442168,0.69805937,42078.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633442367,0.81692437,42078.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633442567,0.05943,42075.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633442968,0.43393608,42078.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633443169,0.43393608,42078.0,42070.0,0.059426]
["bitfinex","BTCUSD",1641633443619,0.43393608,42078.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633444026,0.0594307,42077.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633444220,0.1188617,42077.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633444421,0.38370214,42077.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633444623,0.059431,42075.0,42068.0,0.30261982]
["bitfinex","BTCUSD",1641633445022,0.059431,42075.0,42066.0,0.49171539]
["bitfinex","BTCUSD",1641633445222,0.059431,42075.0,42067.0,0.059431]
["bitfinex","BTCUSD",1641633445625,0.059431,42075.0,42066.0,0.49171539]
["bitfinex","BTCUSD",1641633446024,0.059431,42075.0,42066.0,0.80150785]
["bitfinex","BTCUSD",1641633446628,0.059431,42075.0,42067.0,0.25063111]
["bitfinex","BTCUSD",1641633447470,0.0474,42077.0,42067.0,0.30063111]
["bitfinex","BTCUSD",1641633447672,0.50506056,42081.0,42067.0,0.30063111]
["bitfinex","BTCUSD",1641633448272,4.41002737,42082.0,42067.0,0.30063111]
["bitfinex","BTCUSD",1641633448476,4.41002737,42082.0,42071.0,0.059425]
["bitfinex","BTCUSD",1641633448675,0.363724,42080.0,42075.0,0.33454073]
["bitfinex","BTCUSD",1641633448973,3.38047337,42082.0,42075.0,0.33454073]
["bitfinex","BTCUSD",1641633449576,2.87541281,42082.0,42075.0,0.33454073]
["bitfinex","BTCUSD",1641633449775,2.90841281,42082.0,42074.0,0.059421]
["bitfinex","BTCUSD",1641633450075,3.14063843,42082.0,42072.0,0.05942089]
["bitfinex","BTCUSD",1641633451017,3.10763843,42082.0,42072.0,0.05942089]
["bitfinex","BTCUSD",1641633451219,0.0594248,42080.0,42071.0,0.55473518]
["bitfinex","BTCUSD",1641633451416,3.04821522,42082.0,42071.0,0.55473518]
["bitfinex","BTCUSD",1641633452217,3.04821522,42082.0,42072.0,0.059423]
["bitfinex","BTCUSD",1641633452718,0.23840561,42077.0,42071.0,0.30976883]
["bitfinex","BTCUSD",1641633453317,3.34601522,42082.0,42071.0,0.30976883]
["bitfinex","BTCUSD",1641633453517,0.059424,42080.0,42072.0,0.24796464]
["bitfinex","BTCUSD",1641633454761,0.059424,42080.0,42072.0,0.36680777]
["bitfinex","BTCUSD",1641633455165,3.23263381,42082.0,42072.0,0.36680777]
["bitfinex","BTCUSD",1641633455364,3.23263381,42082.0,42072.0,0.30738664]
["bitfinex","BTCUSD",1641633455962,0.059425,42081.0,42072.0,0.24796464]
["bitfinex","BTCUSD",1641633456164,0.059424,42080.0,42072.0,0.24796464]
["bitfinex","BTCUSD",1641633456367,3.17321281,42082.0,42072.0,0.30738555]
["bitfinex","BTCUSD",1641633456964,3.17321281,42082.0,42072.0,0.36680855]
["bitfinex","BTCUSD",1641633457164,0.2978,42082.0,42072.0,0.24796464]
["bitfinex","BTCUSD",1641633457368,0.0474,42083.0,42076.0,0.42333246]
["bitfinex","BTCUSD",1641633457369,0.05942,42083.0,42076.0,0.42333246]
["bitfinex","BTCUSD",1641633457569,0.50506056,42085.0,42079.0,0.00127662]
["bitfinex","BTCUSD",1641633458167,0.50506056,42085.0,42082.0,0.25581338]
["bitfinex","BTCUSD",1641633458367,0.50506056,42085.0,42083.0,0.27490317]
["bitfinex","BTCUSD",1641633458618,0.19485529,42090.0,42083.0,0.4437149]
["bitfinex","BTCUSD",1641633458619,0.69991585,42090.0,42083.0,0.4437149]
["bitfinex","BTCUSD",1641633459020,0.50506056,42090.0,42083.0,0.4437149]
["bitfinex","BTCUSD",1641633459217,0.30554978,42092.0,42083.0,0.3343089]
["bitfinex","BTCUSD",1641633459817,0.30554978,42092.0,42083.0,0.3483089]
["bitfinex","BTCUSD",1641633460018,0.97602436,42092.0,42083.0,0.3483089]
["bitfinex","BTCUSD",1641633460420,0.97602436,42092.0,42083.0,0.34831117]
["bitfinex","BTCUSD",1641633460619,0.97602436,42092.0,42083.0,0.33890317]
["bitfinex","BTCUSD",1641633460818,0.81061034,42092.0,42083.0,0.28890317]
["bitfinex","BTCUSD",1641633461019,0.81061034,42092.0,42083.0,0.27490317]
["bitfinex","BTCUSD",1641633461220,0.30554978,42092.0,42083.0,0.27490317]
["bitfinex","BTCUSD",1641633461622,0.30554978,42092.0,42082.0,0.37462906]
["bitfinex","BTCUSD",1641633461822,0.17185245,42089.0,42083.0,0.018]
["bitfinex","BTCUSD",1641633463074,0.17185245,42089.0,42079.0,0.06068762]
["bitfinex","BTCUSD",1641633463669,0.17185245,42089.0,42079.0,0.09168762]
["bitfinex","BTCUSD",1641633463873,0.17185245,42089.0,42080.0,0.059412]
["bitfinex","BTCUSD",1641633464074,0.24249639,42085.0,42079.0,0.03227662]
["bitfinex","BTCUSD",1641633465071,0.30191562,42085.0,42079.0,0.00127662]
["bitfinex","BTCUSD",1641633465271,0.30191339,42085.0,42079.0,0.00127662]
["bitfinex","BTCUSD",1641633465872,0.30191339,42085.0,42079.0,0.02627662]
["bitfinex","BTCUSD",1641633466132,0.24249639,42085.0,42079.0,0.02627662]
["bitfinex","BTCUSD",1641633467534,0.24249639,42085.0,42079.0,0.00127662]
["bitfinex","BTCUSD",1641633467733,0.24249639,42085.0,42079.0,0.02327662]
["bitfinex","BTCUSD",1641633468938,0.24249639,42085.0,42079.0,0.00127662]
["bitfinex","BTCUSD",1641633469136,0.2884,42088.0,42081.0,0.05940847]
["bitfinex","BTCUSD",1641633469335,0.67691301,42089.0,42081.0,0.05940847]
["bitfinex","BTCUSD",1641633469540,0.50506056,42089.0,42081.0,0.05940847]
["bitfinex","BTCUSD",1641633469778,0.50506056,42089.0,42081.0,0.08340847]
["bitfinex","BTCUSD",1641633469973,0.50506056,42090.0,42081.0,0.08340847]
["bitfinex","BTCUSD",1641633470574,0.50506056,42090.0,42082.0,0.05940791]
["bitfinex","BTCUSD",1641633470776,0.19935054,42090.0,42081.0,0.024]
["bitfinex","BTCUSD",1641633470975,0.19935054,42090.0,42080.0,0.31139328]
["bitfinex","BTCUSD",1641633471376,0.7044111,42090.0,42080.0,0.31139328]
["bitfinex","BTCUSD",1641633471775,0.7044111,42090.0,42082.0,0.05941]
["bitfinex","BTCUSD",1641633471975,0.7044111,42090.0,42082.0,0.11881857]
["bitfinex","BTCUSD",1641633472179,0.7044111,42090.0,42082.0,0.05941]
["bitfinex","BTCUSD",1641633472376,0.7044111,42090.0,42081.0,0.05]
["bitfinex","BTCUSD",1641633472576,0.19935054,42090.0,42080.0,0.34639328]
["bitfinex","BTCUSD",1641633472977,0.059415,42086.0,42080.0,0.34639328]
["bitfinex","BTCUSD",1641633473176,0.059415,42086.0,42080.0,0.085]
["bitfinex","BTCUSD",1641633473377,0.28429483,42085.0,42080.0,0.035]
["bitfinex","BTCUSD",1641633473822,0.28429483,42085.0,42082.0,0.02]
["bitfinex","BTCUSD",1641633474021,0.059418,42084.0,42082.0,0.02]
["bitfinex","BTCUSD",1641633474620,0.059418,42084.0,42082.0,0.01814959]
["bitfinex","BTCUSD",1641633475022,0.19537781,42083.0,42077.0,0.05]
["bitfinex","BTCUSD",1641633475222,0.19537781,42083.0,42075.0,0.11063313]
["bitfinex","BTCUSD",1641633475422,0.28429483,42085.0,42076.0,0.439742]
["bitfinex","BTCUSD",1641633475624,0.28429483,42085.0,42076.0,0.059417]
["bitfinex","BTCUSD",1641633476021,0.28429483,42085.0,42076.0,0.30242791]
["bitfinex","BTCUSD",1641633476422,0.34371283,42085.0,42076.0,0.30242791]
["bitfinex","BTCUSD",1641633476622,0.28429483,42085.0,42078.0,0.059415]
["bitfinex","BTCUSD",1641633476822,0.28429483,42085.0,42076.0,0.29301091]
["bitfinex","BTCUSD",1641633477480,0.34371283,42085.0,42076.0,0.29301091]
["bitfinex","BTCUSD",1641633477677,0.40313283,42085.0,42076.0,0.05]
["bitfinex","BTCUSD",1641633477875,0.34371283,42085.0,42076.0,0.062]
["bitfinex","BTCUSD",1641633478082,0.34371283,42085.0,42076.0,0.112]
["bitfinex","BTCUSD",1641633478377,0.34371283,42085.0,42076.0,0.062]
["bitfinex","BTCUSD",1641633478575,0.05942254,42083.0,42076.0,0.062]
["bitfinex","BTCUSD",1641633478776,0.17710511,42079.0,42076.0,0.062]
["bitfinex","BTCUSD",1641633478978,0.17710511,42079.0,42077.0,0.380325]
["bitfinex","BTCUSD",1641633479177,0.17710511,42079.0,42075.0,0.0012153]
["bitfinex","BTCUSD",1641633479580,0.17710511,42079.0,42072.0,0.00052726]
["bitfinex","BTCUSD",1641633479779,0.23653111,42079.0,42075.0,0.067]
["bitfinex","BTCUSD",1641633479982,1.79606709,42077.0,42075.0,0.067]
["bitfinex","BTCUSD",1641633480178,1.86114608,42077.0,42075.0,0.067]
["bitfinex","BTCUSD",1641633480580,0.31578073,42076.0,42075.0,0.067]
["bitfinex","BTCUSD",1641633481022,0.31578073,42076.0,42072.0,0.00052726]
["bitfinex","BTCUSD",1641633481223,0.31578073,42076.0,42069.0,0.05]
["bitfinex","BTCUSD",1641633481424,0.31578073,42076.0,42070.0,0.380325]
["bitfinex","BTCUSD",1641633482425,0.31578073,42076.0,42069.0,0.118]
["bitfinex","BTCUSD",1641633482627,0.37521073,42076.0,42069.0,0.068]
["bitfinex","BTCUSD",1641633483021,0.37521073,42076.0,42068.0,0.5518]
["bitfinex","BTCUSD",1641633483022,0.059437,42073.0,42068.0,0.5518]
["bitfinex","BTCUSD",1641633483621,0.05943702,42072.0,42066.0,0.49047584]
["bitfinex","BTCUSD",1641633483821,0.22462754,42072.0,42068.0,0.066]
["bitfinex","BTCUSD",1641633484222,0.059438,42071.0,42068.0,0.066]
["bitfinex","BTCUSD",1641633484789,0.05944115,42071.0,42068.0,0.066]
["bitfinex","BTCUSD",1641633484986,0.05944115,42071.0,42063.0,0.49047584]
["bitfinex","BTCUSD",1641633485382,0.059441,42068.0,42063.0,0.49047584]
["bitfinex","BTCUSD",1641633485581,0.059441,42068.0,42063.0,0.00052727]
["bitfinex","BTCUSD",1641633485784,0.059441,42068.0,42064.0,0.380325]
["bitfinex","BTCUSD",1641633485982,0.22462799,42072.0,42064.0,0.05]
["bitfinex","BTCUSD",1641633486186,0.16519052,42072.0,42064.0,0.05]
["bitfinex","BTCUSD",1641633486386,0.16519052,42072.0,42063.0,0.00052727]
["bitfinex","BTCUSD",1641633486587,0.22462652,42072.0,42063.0,0.00052727]
["bitfinex","BTCUSD",1641633486985,0.059436,42072.0,42063.0,0.00052727]
["bitfinex","BTCUSD",1641633487186,0.059436,42072.0,42064.0,0.059435]
["bitfinex","BTCUSD",1641633488288,0.059436,42072.0,42064.0,0.24052664]
["bitfinex","BTCUSD",1641633488535,0.059436,42072.0,42064.0,0.29052664]
["bitfinex","BTCUSD",1641633488736,2.17592281,42075.0,42064.0,0.34052664]
["bitfinex","BTCUSD",1641633488936,0.3488,42075.0,42069.0,0.26192108]
["bitfinex","BTCUSD",1641633489137,0.31578073,42076.0,42070.0,0.27104116]
["bitfinex","BTCUSD",1641633489335,0.57013955,42077.0,42070.0,0.27104116]
["bitfinex","BTCUSD",1641633489536,0.57013955,42077.0,42071.0,0.059425]
["bitfinex","BTCUSD",1641633489735,0.06443502,42077.0,42071.0,0.059425]
["bitfinex","BTCUSD",1641633490137,0.06443502,42077.0,42071.0,0.118847]
["bitfinex","BTCUSD",1641633490537,0.06443502,42077.0,42071.0,0.168847]
["bitfinex","BTCUSD",1641633490737,0.06443502,42077.0,42072.0,0.059423]
["bitfinex","BTCUSD",1641633490937,0.06443502,42077.0,42072.0,0.11884487]
["bitfinex","BTCUSD",1641633491737,0.06443502,42077.0,42071.0,0.059426]
["bitfinex","BTCUSD",1641633491937,0.4996,42072.0,42071.0,0.059426]
["bitfinex","BTCUSD",1641633492136,0.4996,42072.0,42071.0,0.109426]
["bitfinex","BTCUSD",1641633492373,0.4996,42072.0,42071.0,0.05]
["bitfinex","BTCUSD",1641633492574,0.4996,42072.0,42066.0,0.00123474]
["bitfinex","BTCUSD",1641633492773,0.77385507,42072.0,42066.0,0.00123474]
["bitfinex","BTCUSD",1641633492973,0.96183597,42072.0,42066.0,0.00123474]
["bitfinex","BTCUSD",1641633493372,0.96183597,42072.0,42065.0,0.55]
["bitfinex","BTCUSD",1641633493774,0.059439,42070.0,42065.0,0.55]
["bitfinex","BTCUSD",1641633493973,0.059439,42070.0,42065.0,0.5]
["bitfinex","BTCUSD",1641633494172,0.059439,42070.0,42062.0,0.22398761]
["bitfinex","BTCUSD",1641633494372,0.059439,42070.0,42062.0,0.27398761]
["bitfinex","BTCUSD",1641633494573,0.059439,42070.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633495774,0.26498782,42069.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633496024,0.27421244,42071.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633497023,0.33364944,42071.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633498927,0.39308808,42071.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633499125,0.059439,42070.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633503378,0.96183597,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633505123,1.02127347,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633505325,1.2873573,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633505723,1.02127197,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633506323,0.6875809,42072.0,42066.0,0.25438024]
["bitfinex","BTCUSD",1641633507578,0.4996,42072.0,42066.0,0.25438024]
["bitfinex","BTCUSD",1641633508778,0.4996,42072.0,42067.0,0.059432]
["bitfinex","BTCUSD",1641633509378,0.4996,42072.0,42066.0,0.36381088]
["bitfinex","BTCUSD",1641633509379,0.4996,42072.0,42066.0,0.30438024]
["bitfinex","BTCUSD",1641633509582,0.4996,42072.0,42067.0,0.21908559]
["bitfinex","BTCUSD",1641633509781,0.4996,42072.0,42066.0,0.30438024]
["bitfinex","BTCUSD",1641633510482,0.4996,42072.0,42067.0,0.059432]
["bitfinex","BTCUSD",1641633510680,0.4996,42072.0,42066.0,0.05129683]
["bitfinex","BTCUSD",1641633510878,0.4996,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633511726,0.4996,42072.0,42066.0,0.27752214]
["bitfinex","BTCUSD",1641633511928,0.4996,42072.0,42067.0,0.059432]
["bitfinex","BTCUSD",1641633512125,0.4996,42072.0,42066.0,0.32752214]
["bitfinex","BTCUSD",1641633513127,0.4996,42072.0,42068.0,0.17828612]
["bitfinex","BTCUSD",1641633513328,0.4996,42072.0,42068.0,0.11885812]
["bitfinex","BTCUSD",1641633514329,0.4996,42072.0,42068.0,0.05943]
["bitfinex","BTCUSD",1641633515477,0.4996,42072.0,42067.0,0.059432]
["bitfinex","BTCUSD",1641633515877,0.4996,42072.0,42066.0,0.32752214]
["bitfinex","BTCUSD",1641633517679,0.4996,42072.0,42066.0,0.05129683]
["bitfinex","BTCUSD",1641633517978,0.4996,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633517979,0.55903677,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633518824,0.559034,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633519223,0.27812464,42069.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633522875,0.4996,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633523874,0.14303767,42071.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633524878,0.78948626,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633525877,0.4996,42072.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633526924,0.4996,42072.0,42068.0,0.1188569]
["bitfinex","BTCUSD",1641633527327,0.4996,42072.0,42068.0,0.031429]
["bitfinex","BTCUSD",1641633527724,0.4996,42072.0,42067.0,0.32714764]
["bitfinex","BTCUSD",1641633528126,0.17088679,42071.0,42067.0,0.38657864]
["bitfinex","BTCUSD",1641633528325,0.17088679,42071.0,42067.0,0.54952979]
["bitfinex","BTCUSD",1641633528926,0.17088679,42071.0,42066.0,0.00129683]
["bitfinex","BTCUSD",1641633529526,0.17088679,42071.0,42065.0,0.48812662]
["bitfinex","BTCUSD",1641633529771,0.31796286,42070.0,42065.0,0.48812662]
["bitfinex","BTCUSD",1641633530273,0.31796286,42070.0,42063.0,0.60070471]
["bitfinex","BTCUSD",1641633530475,0.31796286,42070.0,42063.0,0.05126896]
["bitfinex","BTCUSD",1641633530873,0.31796286,42070.0,42063.0,0.00126896]
["bitfinex","BTCUSD",1641633531277,0.25852486,42070.0,42063.0,0.00126896]
["bitfinex","BTCUSD",1641633532079,0.25852486,42070.0,42062.0,0.50470471]
["bitfinex","BTCUSD",1641633532578,0.25852486,42070.0,42063.0,0.50470471]
["bitfinex","BTCUSD",1641633532778,0.25852486,42070.0,42065.0,0.059433]
["bitfinex","BTCUSD",1641633532979,0.4996,42072.0,42065.0,0.059433]
["bitfinex","BTCUSD",1641633533622,0.4996,42072.0,42063.0,0.60470471]
["bitfinex","BTCUSD",1641633534023,0.4996,42072.0,42063.0,0.61413958]
["bitfinex","BTCUSD",1641633534024,0.16387771,42070.0,42063.0,0.61413958]
["bitfinex","BTCUSD",1641633534222,0.16387771,42070.0,42063.0,0.55470471]
["bitfinex","BTCUSD",1641633534822,0.16387771,42070.0,42063.0,0.05]
["bitfinex","BTCUSD",1641633535622,0.22331571,42070.0,42061.0,0.53932124]
["bitfinex","BTCUSD",1641633536727,0.28275575,42070.0,42061.0,0.42044503]
["bitfinex","BTCUSD",1641633536926,0.05944,42068.0,42061.0,0.42044503]
["bitfinex","BTCUSD",1641633537125,0.05944,42068.0,42061.0,0.10529794]
["bitfinex","BTCUSD",1641633537374,0.05944,42068.0,42061.0,0.05529794]
["bitfinex","BTCUSD",1641633538878,0.05944,42068.0,42064.0,0.4998039]
["bitfinex","BTCUSD",1641633539679,0.26209628,42067.0,42064.0,0.4998039]
["bitfinex","BTCUSD",1641633539878,0.118895,42066.0,42064.0,0.4998039]
["bitfinex","BTCUSD",1641633540078,1.59996836,42065.0,42064.0,0.4998039]
["bitfinex","BTCUSD",1641633540279,1.66507955,42065.0,42063.0,0.4998039]
["bitfinex","BTCUSD",1641633540679,0.30096352,42064.0,42063.0,0.4998039]
["bitfinex","BTCUSD",1641633540880,0.30096352,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633541123,0.14048912,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633542826,0.19993712,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633544031,0.20493712,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633544881,0.064448,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633545082,0.005,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633545278,0.30096352,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633546080,0.17826613,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633546283,0.30096352,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633547782,0.12455705,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633547982,0.059446,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633551030,0.11889407,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633551231,0.059448,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633552977,0.12455519,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633554479,0.06511119,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633559783,0.12455619,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633559987,0.28190515,42065.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633560583,0.059452,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641633560784,0.059452,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633561988,0.065452,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633563288,0.059452,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633563527,0.33119892,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633564128,0.33519892,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633565231,0.33119892,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633565831,0.43243047,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633566030,0.22008355,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633566232,1.00216504,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633567032,1.37849976,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633567279,1.44044976,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633567682,1.54044976,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633567884,2.03431767,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633568081,2.04531767,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633568684,1.53944976,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633569382,3.29431767,42063.0,42062.0,0.00183125]
["bitfinex","BTCUSD",1641633569585,3.29431767,42063.0,42057.0,0.00052728]
["bitfinex","BTCUSD",1641633569586,0.383393,42060.0,42057.0,0.00052728]
["bitfinex","BTCUSD",1641633569782,0.10686862,42059.0,42057.0,0.00052728]
["bitfinex","BTCUSD",1641633569982,0.15686862,42059.0,42057.0,0.00052728]
["bitfinex","BTCUSD",1641633570781,0.21633862,42059.0,42057.0,0.00052728]
["bitfinex","BTCUSD",1641633571230,0.21633862,42059.0,42046.0,0.4998039]
["bitfinex","BTCUSD",1641633571430,0.32597182,42052.0,42046.0,0.4998039]
["bitfinex","BTCUSD",1641633571630,0.5366806,42052.0,42046.0,0.4998039]
["bitfinex","BTCUSD",1641633571830,0.4505555,42052.0,42051.0,0.00452729]
["bitfinex","BTCUSD",1641633572032,0.4010875,42052.0,42051.0,0.00452729]
["bitfinex","BTCUSD",1641633572233,0.07511568,42052.0,42051.0,0.00452729]
["bitfinex","BTCUSD",1641633573235,0.06511568,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633574033,0.07511568,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633574883,0.01,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633575286,0.3023,42058.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633575888,0.29846563,42057.0,42051.0,0.06345188]
["bitfinex","BTCUSD",1641633576084,0.29846563,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633577884,0.059457,42057.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633578086,0.3023,42058.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633578934,0.3023,42058.0,42053.0,0.05945]
["bitfinex","BTCUSD",1641633579134,0.388393,42060.0,42053.0,0.05945]
["bitfinex","BTCUSD",1641633579736,0.447846,42060.0,42052.0,0.3234979]
["bitfinex","BTCUSD",1641633580837,0.447846,42060.0,42052.0,0.3829509]
["bitfinex","BTCUSD",1641633584478,0.447846,42060.0,42052.0,0.3819509]
["bitfinex","BTCUSD",1641633586029,0.447846,42060.0,42051.0,0.06345247]
["bitfinex","BTCUSD",1641633586430,0.447846,42060.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633587235,0.447846,42060.0,42052.0,0.06074918]
["bitfinex","BTCUSD",1641633588933,0.447846,42060.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633590885,0.059458,42056.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633592484,0.059461,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633593634,0.11892316,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633594233,0.12092316,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633594935,0.061461,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633595333,0.059461,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633598083,0.063461,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633598281,0.18238674,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633598983,0.12292274,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633599380,0.11892274,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633600183,0.12292274,42054.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633601034,0.6974,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633601232,0.0474,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633602337,0.0584,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633603938,0.31335712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633604143,0.42535712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633605486,0.41335712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633605688,0.84686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633605887,0.89686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633606286,0.90786712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633607490,0.89686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633608288,0.90786712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633609134,0.85786712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633610137,0.85886712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633611545,0.84686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633612143,0.85886712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633613187,0.90886712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633613388,0.89686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633613688,0.84686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633613890,0.89686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633614289,0.90886712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633614891,1.41473503,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633615391,1.40273503,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633615690,0.89686712,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633615890,0.58091,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633616135,1.13677791,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633616334,1.14977791,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633617436,0.63091,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633617638,0.77345526,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633618136,0.64191,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633619439,0.63091,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633619641,0.89816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633620284,0.90816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633621386,0.89816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633622190,0.90816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633623535,0.89816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633624236,0.90916452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633625441,0.89816452,42053.0,42052.0,0.00129718]
["bitfinex","BTCUSD",1641633625642,1.35122853,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641633625842,1.36909013,42052.0,42051.0,0.0001]
["bitfinex","BTCUSD",1641633626040,0.059484,42050.0,42047.0,0.0005273]
["bitfinex","BTCUSD",1641633626242,0.34187629,42049.0,42047.0,0.0005273]
["bitfinex","BTCUSD",1641633626442,0.28824097,42048.0,42047.0,0.0005273]
["bitfinex","BTCUSD",1641633626640,0.33564097,42048.0,42047.0,0.0005273]
["bitfinex","BTCUSD",1641633627040,0.43564097,42048.0,42047.0,0.0005273]
["bitfinex","BTCUSD",1641633627283,0.43564097,42048.0,42041.0,0.004]
["bitfinex","BTCUSD",1641633627485,0.12460971,42046.0,42041.0,0.004]
["bitfinex","BTCUSD",1641633627783,0.0474,42045.0,42041.0,0.0045273]
["bitfinex","BTCUSD",1641633627984,0.05948,42044.0,42041.0,0.0045273]
["bitfinex","BTCUSD",1641633628182,0.1663585,42044.0,42041.0,0.0045273]
["bitfinex","BTCUSD",1641633628382,0.1068785,42044.0,42041.0,0.0045273]
["bitfinex","BTCUSD",1641633628785,0.1068785,42044.0,42033.0,0.00126796]
["bitfinex","BTCUSD",1641633629083,0.0474,42044.0,42033.0,0.00126796]
["bitfinex","BTCUSD",1641633629385,0.059477,42042.0,42033.0,0.06074496]
["bitfinex","BTCUSD",1641633629683,0.26513071,42046.0,42036.0,0.059476]
["bitfinex","BTCUSD",1641633629883,0.16513071,42046.0,42036.0,0.059476]
["bitfinex","BTCUSD",1641633630085,0.16513071,42046.0,42036.0,0.11894887]
["bitfinex","BTCUSD",1641633630282,0.00091996,42044.0,42036.0,0.05947287]
["bitfinex","BTCUSD",1641633630682,0.00091996,42044.0,42037.0,0.059472]
["bitfinex","BTCUSD",1641633631137,0.06039396,42044.0,42034.0,0.05947488]
["bitfinex","BTCUSD",1641633632139,0.06039396,42044.0,42036.0,0.059475]
["bitfinex","BTCUSD",1641633632338,0.05947702,42043.0,42033.0,0.72752051]
["bitfinex","BTCUSD",1641633632538,0.06039396,42044.0,42034.0,0.4998039]
["bitfinex","BTCUSD",1641633632539,0.00091996,42044.0,42034.0,0.4998039]
["bitfinex","BTCUSD",1641633632746,0.0474,42043.0,42034.0,0.4998039]
["bitfinex","BTCUSD",1641633633139,2.58140787,42035.0,42033.0,0.50107186]
["bitfinex","BTCUSD",1641633633342,2.58140787,42035.0,42033.0,0.4998039]
["bitfinex","BTCUSD",1641633633643,0.32626046,42034.0,42033.0,0.4998039]
["bitfinex","BTCUSD",1641633633839,0.32626046,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633634640,0.38574846,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633635703,0.44523872,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633636203,0.45523872,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633636605,0.72162601,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633636804,0.45523872,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633637205,0.719461,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633637504,0.709461,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633638204,0.45523872,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633638839,0.39574846,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633639442,0.66077589,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633639639,0.38574846,42034.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633640139,0.00091996,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633640643,0.27009366,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633641242,0.32958445,42033.0,42032.0,0.02]
["bitfinex","BTCUSD",1641633641440,0.32958445,42033.0,42032.0,0.015]
["bitfinex","BTCUSD",1641633642041,0.32958445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633642297,0.34058445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633643599,0.32958445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633644001,0.42958445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633644400,0.44058445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633644603,0.48798445,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633644801,0.11881075,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633645001,0.05931996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633645603,0.04831996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633646238,0.10781051,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633646438,0.06031996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633647539,0.04831996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633647743,0.10781048,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633647940,0.04831996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633648443,0.06031996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633649642,0.04831996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633650293,0.05931996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633651494,0.04831996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633652295,0.05931996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633653198,0.32605392,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633653400,0.05931996,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633653659,0.2633455,42033.0,42032.0,0.0162979]
["bitfinex","BTCUSD",1641633653852,1.54785915,42033.0,42032.0,0.01394794]
["bitfinex","BTCUSD",1641633654052,1.54785915,42033.0,42024.0,0.00052732]
["bitfinex","BTCUSD",1641633654053,0.059507,42029.0,42024.0,0.00052732]
["bitfinex","BTCUSD",1641633654253,0.166417,42028.0,42024.0,0.00052732]
["bitfinex","BTCUSD",1641633654460,0.35,42025.0,42024.0,0.00052732]
["bitfinex","BTCUSD",1641633654654,0.4974,42025.0,42024.0,0.00052732]
["bitfinex","BTCUSD",1641633655253,0.4974,42025.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633655453,0.28041398,42024.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633655654,0.0474,42023.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633655854,0.00127831,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633656054,0.94867831,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633656454,1.05867831,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633656652,1.36271606,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633657153,0.46271606,42022.0,42021.0,0.004]
["bitfinex","BTCUSD",1641633657810,0.46271606,42022.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633657811,1.65749676,42021.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633658010,0.40953,42016.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633658211,0.31259081,42015.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633658410,0.26213996,42014.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633658611,0.30953996,42014.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633659010,0.31319345,42014.0,42013.0,0.00052734]
["bitfinex","BTCUSD",1641633659209,0.31319345,42014.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633659411,0.059526,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633659909,0.106926,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633660314,0.116926,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633660511,0.11629252,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633660915,0.01,42012.0,42011.0,0.004]
["bitfinex","BTCUSD",1641633661362,0.01,42012.0,42011.0,0.384325]
["bitfinex","BTCUSD",1641633661555,0.00647094,42022.0,42011.0,0.70997558]
["bitfinex","BTCUSD",1641633661757,0.19472089,42021.0,42011.0,0.32965058]
["bitfinex","BTCUSD",1641633661957,0.19472089,42021.0,42012.0,0.05950428]
["bitfinex","BTCUSD",1641633662156,0.244395,42018.0,42012.0,0.05950428]
["bitfinex","BTCUSD",1641633662556,0.244395,42018.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633662958,0.00647094,42022.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633663158,0.00647094,42022.0,42012.0,0.05950428]
["bitfinex","BTCUSD",1641633663368,0.00647094,42022.0,42013.0,0.059501]
["bitfinex","BTCUSD",1641633663563,0.00647094,42022.0,42015.0,0.37927119]
["bitfinex","BTCUSD",1641633663760,0.00647094,42022.0,42016.0,0.430325]
["bitfinex","BTCUSD",1641633663963,0.00647094,42022.0,42019.0,0.30269754]
["bitfinex","BTCUSD",1641633664161,0.00647094,42022.0,42020.0,0.62790623]
["bitfinex","BTCUSD",1641633664361,0.00647094,42022.0,42021.0,0.2499111]
["bitfinex","BTCUSD",1641633664563,0.00647094,42022.0,42021.0,0.6302361]
["bitfinex","BTCUSD",1641633664794,0.00647094,42022.0,42021.0,0.2499111]
["bitfinex","BTCUSD",1641633664989,0.00647094,42022.0,42017.0,0.27472147]
["bitfinex","BTCUSD",1641633665188,0.00091996,42022.0,42017.0,0.27472147]
["bitfinex","BTCUSD",1641633666390,0.00091996,42022.0,42017.0,0.019]
["bitfinex","BTCUSD",1641633666792,0.06042596,42022.0,42017.0,0.019]
["bitfinex","BTCUSD",1641633667791,0.06042596,42022.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633668392,0.06042596,42022.0,42018.0,0.01629829]
["bitfinex","BTCUSD",1641633669149,0.13895338,42022.0,42018.0,0.01629829]
["bitfinex","BTCUSD",1641633669352,0.05951,42020.0,42018.0,0.01629829]
["bitfinex","BTCUSD",1641633669547,0.14205,42020.0,42018.0,0.01629829]
["bitfinex","BTCUSD",1641633669750,0.14205,42020.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633670348,0.15405,42020.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633670946,0.27307315,42020.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633671751,0.31107315,42020.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633671950,0.00122302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633672148,0.04862302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633672392,0.05962302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633673592,0.04862302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633674396,0.05962302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633675595,0.04862302,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633676040,0.0474,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633676442,0.0574,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633677641,0.0474,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633678543,0.0574,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633679794,0.0474,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633680288,0.04831996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633680489,0.05831996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633681692,0.04831996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633682496,0.05931996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633683562,0.06357708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633683761,0.05257708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633684362,0.06257708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633686365,0.06457708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633687803,0.05257708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633688402,0.06557708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633689610,0.05257708,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633689805,0.04831996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633690003,0.00091996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633690404,0.02191996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633691666,0.00091996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633692470,0.01791996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633693669,0.00091996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633694469,0.01391996,42019.0,42018.0,0.00129829]
["bitfinex","BTCUSD",1641633694668,0.01391996,42019.0,42010.0,0.06525073]
["bitfinex","BTCUSD",1641633694896,0.07342996,42019.0,42011.0,0.27866318]
["bitfinex","BTCUSD",1641633695501,0.01391996,42019.0,42012.0,0.380325]
["bitfinex","BTCUSD",1641633695697,0.17429575,42018.0,42010.0,0.0798251]
["bitfinex","BTCUSD",1641633695897,0.17429575,42018.0,42010.0,0.0203141]
["bitfinex","BTCUSD",1641633696596,0.17429575,42018.0,42010.0,0.0903141]
["bitfinex","BTCUSD",1641633697798,0.17429575,42018.0,42010.0,0.0798251]
["bitfinex","BTCUSD",1641633698000,0.059511,42018.0,42010.0,0.0798251]
["bitfinex","BTCUSD",1641633698401,0.059511,42018.0,42010.0,0.1508251]
["bitfinex","BTCUSD",1641633699543,0.00091996,42019.0,42010.0,0.1508251]
["bitfinex","BTCUSD",1641633699743,0.00091996,42019.0,42010.0,0.1298251]
["bitfinex","BTCUSD",1641633699943,0.00091996,42019.0,42012.0,0.059508]
["bitfinex","BTCUSD",1641633700146,0.00091996,42019.0,42010.0,0.0703141]
["bitfinex","BTCUSD",1641633700344,0.00091996,42014.0,42011.0,0.53069039]
["bitfinex","BTCUSD",1641633700544,0.00091996,42014.0,42012.0,0.2930117]
["bitfinex","BTCUSD",1641633700744,0.00091996,42014.0,42013.0,1.180325]
["bitfinex","BTCUSD",1641633701144,0.00091996,42014.0,42013.0,1.380325]
["bitfinex","BTCUSD",1641633701346,0.00091996,42014.0,42013.0,1.72766899]
["bitfinex","BTCUSD",1641633701544,0.00091996,42014.0,42013.0,0.92766899]
["bitfinex","BTCUSD",1641633702397,0.00091996,42014.0,42013.0,1.06251086]
["bitfinex","BTCUSD",1641633702599,0.00091996,42014.0,42013.0,1.08451086]
["bitfinex","BTCUSD",1641633703196,0.00091996,42014.0,42013.0,2.00001916]
["bitfinex","BTCUSD",1641633703396,0.00091996,42014.0,42013.0,3.36122695]
["bitfinex","BTCUSD",1641633703595,0.00091996,42014.0,42013.0,2.36122695]
["bitfinex","BTCUSD",1641633703795,0.00091996,42014.0,42013.0,1.07922695]
["bitfinex","BTCUSD",1641633703996,0.00091996,42014.0,42013.0,2.94602183]
["bitfinex","BTCUSD",1641633704399,0.00091996,42014.0,42013.0,3.10144245]
["bitfinex","BTCUSD",1641633704600,0.00091996,42014.0,42013.0,3.12044245]
["bitfinex","BTCUSD",1641633705700,0.00091996,42014.0,42013.0,3.10144245]
["bitfinex","BTCUSD",1641633706175,0.00091996,42014.0,42013.0,3.00144245]
["bitfinex","BTCUSD",1641633706371,0.00091996,42014.0,42013.0,3.10144245]
["bitfinex","BTCUSD",1641633706574,0.00091996,42014.0,42013.0,3.12944245]
["bitfinex","BTCUSD",1641633707774,0.00091996,42014.0,42013.0,2.94602183]
["bitfinex","BTCUSD",1641633708176,0.00091996,42014.0,42013.0,2.33922695]
["bitfinex","BTCUSD",1641633708573,0.00091996,42014.0,42013.0,2.37822695]
["bitfinex","BTCUSD",1641633709172,0.00091996,42014.0,42013.0,2.98502183]
["bitfinex","BTCUSD",1641633709812,0.00091996,42014.0,42013.0,2.33922695]
["bitfinex","BTCUSD",1641633710415,0.00091996,42014.0,42013.0,2.94602183]
["bitfinex","BTCUSD",1641633710716,0.00091996,42014.0,42013.0,2.88802183]
["bitfinex","BTCUSD",1641633711712,0.00091996,42014.0,42013.0,2.23922695]
["bitfinex","BTCUSD",1641633712116,0.00091996,42014.0,42013.0,2.84602183]
["bitfinex","BTCUSD",1641633712515,0.00091996,42014.0,42013.0,2.88302183]
["bitfinex","BTCUSD",1641633713116,0.00091996,42014.0,42013.0,2.98302183]
["bitfinex","BTCUSD",1641633713551,0.00091996,42014.0,42013.0,2.37622695]
["bitfinex","BTCUSD",1641633713752,0.00091996,42014.0,42013.0,2.33922695]
["bitfinex","BTCUSD",1641633714352,0.00091996,42014.0,42013.0,1.07922695]
["bitfinex","BTCUSD",1641633714552,0.00091996,42014.0,42013.0,1.12822695]
["bitfinex","BTCUSD",1641633714753,0.00091996,42014.0,42013.0,0.97787678]
["bitfinex","BTCUSD",1641633715152,0.00091996,42014.0,42013.0,1.75206518]
["bitfinex","BTCUSD",1641633715755,0.00091996,42014.0,42013.0,1.70306518]
["bitfinex","BTCUSD",1641633716355,0.00091996,42014.0,42013.0,1.0962703]
["bitfinex","BTCUSD",1641633716555,0.00091996,42014.0,42013.0,0.96887678]
["bitfinex","BTCUSD",1641633717305,0.00091996,42014.0,42013.0,0.86887678]
["bitfinex","BTCUSD",1641633717699,0.00091996,42014.0,42013.0,0.82887678]
["bitfinex","BTCUSD",1641633718504,0.00091996,42014.0,42013.0,0.92187678]
["bitfinex","BTCUSD",1641633719301,0.00091996,42014.0,42013.0,0.57453279]
["bitfinex","BTCUSD",1641633719502,0.00091996,42014.0,42013.0,0.52453279]
["bitfinex","BTCUSD",1641633719901,0.00091996,42014.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633720502,0.06953996,42014.0,42013.0,0.064]
["bitfinex","BTCUSD",1641633720703,2.04481407,42014.0,42013.0,0.444325]
["bitfinex","BTCUSD",1641633720901,2.04481407,42014.0,42013.0,0.064]
["bitfinex","BTCUSD",1641633721757,2.04481407,42014.0,42010.0,0.0203141]
["bitfinex","BTCUSD",1641633722560,2.04481407,42014.0,42010.0,0.0753141]
["bitfinex","BTCUSD",1641633722958,2.04481407,42014.0,42010.0,0.1348261]
["bitfinex","BTCUSD",1641633723558,0.06953996,42014.0,42010.0,0.1348261]
["bitfinex","BTCUSD",1641633723761,0.00091996,42014.0,42010.0,0.1393361]
["bitfinex","BTCUSD",1641633724159,0.00091996,42014.0,42011.0,0.05950902]
["bitfinex","BTCUSD",1641633724359,0.00091996,42014.0,42010.0,0.0798261]
["bitfinex","BTCUSD",1641633724562,0.00091996,42014.0,42011.0,0.380325]
["bitfinex","BTCUSD",1641633724809,0.00091996,42014.0,42012.0,0.059506]
["bitfinex","BTCUSD",1641633725004,0.00091996,42014.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633726411,0.00091996,42014.0,42013.0,0.430325]
["bitfinex","BTCUSD",1641633726603,0.00091996,42014.0,42013.0,0.528325]
["bitfinex","BTCUSD",1641633727803,0.00091996,42014.0,42013.0,0.430325]
["bitfinex","BTCUSD",1641633728004,0.00091996,42014.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633728650,0.00091996,42014.0,42013.0,0.089]
["bitfinex","BTCUSD",1641633728851,0.00091996,42014.0,42013.0,0.469325]
["bitfinex","BTCUSD",1641633729852,0.00091996,42014.0,42013.0,0.430325]
["bitfinex","BTCUSD",1641633730053,0.00091996,42014.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633730653,0.00091996,42014.0,42013.0,0.472325]
["bitfinex","BTCUSD",1641633731857,0.00091996,42014.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641633732503,0.00091996,42014.0,42013.0,0.479325]
["bitfinex","BTCUSD",1641633733104,0.00091996,42014.0,42013.0,0.099]
["bitfinex","BTCUSD",1641633733705,0.00091996,42014.0,42010.0,0.0703141]
["bitfinex","BTCUSD",1641633733906,0.00091996,42014.0,42011.0,0.380325]
["bitfinex","BTCUSD",1641633734107,0.00091996,42014.0,42013.0,0.00292135]
["bitfinex","BTCUSD",1641633734308,0.00091996,42014.0,42013.0,0.38324635]
["bitfinex","BTCUSD",1641633734506,0.00091996,42014.0,42013.0,0.48924635]
["bitfinex","BTCUSD",1641633735908,0.00091996,42014.0,42013.0,0.38324635]
["bitfinex","BTCUSD",1641633736557,0.00091996,42014.0,42013.0,0.47224635]
["bitfinex","BTCUSD",1641633737158,0.00091996,42014.0,42013.0,0.09192135]
["bitfinex","BTCUSD",1641633737759,0.00091996,42014.0,42013.0,0.00292135]
["bitfinex","BTCUSD",1641633738556,0.00091996,42014.0,42013.0,0.08592135]
["bitfinex","BTCUSD",1641633739922,0.00091996,42014.0,42013.0,0.00292135]
["bitfinex","BTCUSD",1641633740720,0.00091996,42014.0,42013.0,0.08592135]
["bitfinex","BTCUSD",1641633741821,0.00091996,42014.0,42013.0,0.00292135]
["bitfinex","BTCUSD",1641633742623,0.00091996,42014.0,42013.0,0.08792135]
["bitfinex","BTCUSD",1641633743849,0.00091996,42014.0,42013.0,0.00292135]
["bitfinex","BTCUSD",1641633744247,0.00091996,42014.0,42011.0,0.05943135]
["bitfinex","BTCUSD",1641633744651,0.00091996,42014.0,42013.0,0.087]
["bitfinex","BTCUSD",1641633745850,0.00091996,42014.0,42011.0,0.11893817]
["bitfinex","BTCUSD",1641633746550,0.00091996,42014.0,42011.0,0.21293817]
["bitfinex","BTCUSD",1641633747153,0.00091996,42014.0,42011.0,0.15343135]
["bitfinex","BTCUSD",1641633747812,0.00091996,42014.0,42011.0,0.05943135]
["bitfinex","BTCUSD",1641633748611,0.00091996,42014.0,42011.0,0.13543135]
["bitfinex","BTCUSD",1641633749914,0.00091996,42014.0,42011.0,0.05943135]
["bitfinex","BTCUSD",1641633750614,0.00091996,42014.0,42011.0,0.14543135]
["bitfinex","BTCUSD",1641633750812,0.00091996,42014.0,42011.0,0.14506957]
["bitfinex","BTCUSD",1641633751250,0.00091996,42014.0,42011.0,0.086]
["bitfinex","BTCUSD",1641633752050,0.00091996,42014.0,42010.0,0.0703141]
["bitfinex","BTCUSD",1641633752650,0.00091996,42014.0,42010.0,0.1743141]
["bitfinex","BTCUSD",1641633752849,0.00091996,42014.0,42010.0,0.1243141]
["bitfinex","BTCUSD",1641633753354,0.0012055,42012.0,42010.0,0.1243141]
["bitfinex","BTCUSD",1641633753552,1.4474,42011.0,42010.0,0.0077141]
["bitfinex","BTCUSD",1641633753751,1.51260502,42011.0,42010.0,0.0077141]
["bitfinex","BTCUSD",1641633753951,1.61260502,42011.0,42005.0,0.69934171]
["bitfinex","BTCUSD",1641633754251,1.61260502,42011.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633754252,0.41282894,42006.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633754454,0.059534,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633754650,0.106934,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633754897,0.0474,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633755500,0.106933,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633756497,0.22811261,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633756698,0.31559261,42002.0,42001.0,0.046]
["bitfinex","BTCUSD",1641633756900,0.25605561,42002.0,42001.0,0.046]
["bitfinex","BTCUSD",1641633758002,0.31559161,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633758201,0.59015241,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641633758655,0.60015241,42002.0,42001.0,0.026]
["bitfinex","BTCUSD",1641633759856,0.60015241,42002.0,42001.0,0.02747564]
["bitfinex","BTCUSD",1641633760057,0.59015241,42002.0,41991.0,0.97872492]
["bitfinex","BTCUSD",1641633760260,0.059539,42000.0,41991.0,0.00352492]
["bitfinex","BTCUSD",1641633760457,0.059539,42000.0,41991.0,0.05352492]
["bitfinex","BTCUSD",1641633760659,0.059539,42000.0,41991.0,0.00352492]
["bitfinex","BTCUSD",1641633761058,0.059539,42000.0,41992.0,0.059538]
["bitfinex","BTCUSD",1641633761657,0.25582094,41999.0,41992.0,0.059538]
["bitfinex","BTCUSD",1641633762306,0.059539,42000.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633762700,0.005,41999.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633764001,0.16949557,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633764201,0.4701278,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633764402,0.21689557,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633764700,0.22189557,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633764902,0.48512768,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633765105,0.54466368,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633765302,0.22189557,42002.0,41992.0,0.009538]
["bitfinex","BTCUSD",1641633765506,0.22189557,42002.0,41996.0,0.059532]
["bitfinex","BTCUSD",1641633766051,0.21689557,42002.0,41993.0,0.00129899]
["bitfinex","BTCUSD",1641633766254,0.059537,42001.0,41993.0,0.00129899]
["bitfinex","BTCUSD",1641633766753,0.004,42001.0,41995.0,0.059534]
["bitfinex","BTCUSD",1641633767153,0.004,42001.0,41999.0,0.25374926]
["bitfinex","BTCUSD",1641633767557,0.004,42001.0,41999.0,0.35374926]
["bitfinex","BTCUSD",1641633767754,0.004,42001.0,41999.0,0.30374926]
["bitfinex","BTCUSD",1641633767954,0.00091996,42002.0,41999.0,0.30374926]
["bitfinex","BTCUSD",1641633768156,0.00091996,42002.0,41999.0,0.36327726]
["bitfinex","BTCUSD",1641633768354,0.00091996,42002.0,41999.0,0.42280097]
["bitfinex","BTCUSD",1641633768755,0.00091996,42002.0,42000.0,0.380325]
["bitfinex","BTCUSD",1641633769256,0.00091996,42002.0,42000.0,0.43984705]
["bitfinex","BTCUSD",1641633769655,0.00091996,42002.0,42000.0,0.49936805]
["bitfinex","BTCUSD",1641633770201,0.00091996,42002.0,42000.0,0.64936805]
["bitfinex","BTCUSD",1641633770401,0.00091996,42002.0,42000.0,0.69936805]
["bitfinex","BTCUSD",1641633770803,0.00091996,42002.0,42000.0,0.71236805]
["bitfinex","BTCUSD",1641633770998,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633771202,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633771400,0.00091996,42002.0,42001.0,0.55252331]
["bitfinex","BTCUSD",1641633772500,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633772699,0.00091996,42002.0,42001.0,0.39462387]
["bitfinex","BTCUSD",1641633773551,0.00091996,42002.0,42001.0,0.49462387]
["bitfinex","BTCUSD",1641633773752,0.00091996,42002.0,42001.0,0.39462387]
["bitfinex","BTCUSD",1641633773952,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633774754,0.00091996,42002.0,42001.0,0.39462387]
["bitfinex","BTCUSD",1641633775958,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633776857,0.00091996,42002.0,42001.0,0.39362387]
["bitfinex","BTCUSD",1641633778103,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633778705,0.00091996,42002.0,42001.0,0.39362387]
["bitfinex","BTCUSD",1641633779116,0.00091996,42002.0,42001.0,0.44362387]
["bitfinex","BTCUSD",1641633779707,0.00091996,42002.0,42001.0,0.54362387]
["bitfinex","BTCUSD",1641633779907,0.00091996,42002.0,42001.0,0.43162387]
["bitfinex","BTCUSD",1641633780111,0.00091996,42002.0,42001.0,0.53162387]
["bitfinex","BTCUSD",1641633780309,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633780509,0.00091996,42002.0,42001.0,0.43162387]
["bitfinex","BTCUSD",1641633780709,0.00091996,42002.0,42001.0,0.44462387]
["bitfinex","BTCUSD",1641633781755,0.00091996,42002.0,42001.0,0.54462387]
["bitfinex","BTCUSD",1641633782156,0.00091996,42002.0,42001.0,0.53162387]
["bitfinex","BTCUSD",1641633782358,0.00091996,42002.0,42001.0,1.79162387]
["bitfinex","BTCUSD",1641633782759,0.00091996,42002.0,42001.0,1.80462387]
["bitfinex","BTCUSD",1641633783960,0.00091996,42002.0,42001.0,1.79162387]
["bitfinex","BTCUSD",1641633784161,0.00091996,42002.0,42001.0,0.53162387]
["bitfinex","BTCUSD",1641633784360,0.00091996,42002.0,42001.0,1.79162387]
["bitfinex","BTCUSD",1641633784809,0.00091996,42002.0,42001.0,1.80862387]
["bitfinex","BTCUSD",1641633786006,0.00091996,42002.0,42001.0,1.79162387]
["bitfinex","BTCUSD",1641633786411,0.00091996,42002.0,42001.0,0.53162387]
["bitfinex","BTCUSD",1641633786808,0.00091996,42002.0,42001.0,0.54862387]
["bitfinex","BTCUSD",1641633787010,0.00091996,42002.0,42001.0,0.53922387]
["bitfinex","BTCUSD",1641633787810,0.00091996,42002.0,42001.0,0.43922387]
["bitfinex","BTCUSD",1641633788011,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633788757,0.00091996,42002.0,42001.0,0.40262387]
["bitfinex","BTCUSD",1641633788960,0.00091996,42002.0,42001.0,0.63704579]
["bitfinex","BTCUSD",1641633789359,0.00091996,42002.0,42001.0,0.68704579]
["bitfinex","BTCUSD",1641633790062,0.00091996,42002.0,42001.0,0.66604579]
["bitfinex","BTCUSD",1641633790259,0.00091996,42002.0,42001.0,0.43162387]
["bitfinex","BTCUSD",1641633790862,0.00091996,42002.0,42001.0,0.44962387]
["bitfinex","BTCUSD",1641633792064,0.00091996,42002.0,42001.0,0.43162387]
["bitfinex","BTCUSD",1641633792308,0.00091996,42002.0,42001.0,0.05129887]
["bitfinex","BTCUSD",1641633792602,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633792802,0.00091996,42002.0,42001.0,0.01729887]
["bitfinex","BTCUSD",1641633793401,0.00091996,42002.0,42001.0,0.39762387]
["bitfinex","BTCUSD",1641633793602,0.00091996,42002.0,42001.0,0.44762387]
["bitfinex","BTCUSD",1641633794008,0.00091996,42002.0,42001.0,0.01729887]
["bitfinex","BTCUSD",1641633794805,0.00591996,42002.0,42001.0,0.05829887]
["bitfinex","BTCUSD",1641633795205,0.05331996,42002.0,42001.0,0.05829887]
["bitfinex","BTCUSD",1641633796658,0.04831996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633796860,0.06931996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633798060,0.04831996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633798760,0.02091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633800009,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633801009,0.00091996,42002.0,42001.0,0.07829887]
["bitfinex","BTCUSD",1641633802010,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633802812,0.00091996,42002.0,42001.0,0.04929887]
["bitfinex","BTCUSD",1641633804061,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633804761,0.00091996,42002.0,42001.0,0.03329887]
["bitfinex","BTCUSD",1641633806762,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633808512,0.25434571,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633808912,0.25834571,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633810114,0.25434571,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633810915,0.25834571,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633811362,0.00491996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633811760,0.25832281,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633812158,0.25432281,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633812561,0.25350374,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633813062,0.26301522,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633813258,0.00791996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633814061,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633814812,0.2633448,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633815706,0.00791996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633815906,0.26377459,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633816107,0.25677459,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633816507,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633816913,0.00791996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633817810,0.26381358,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633818658,0.25681358,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633818858,0.00791996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633820059,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633820859,0.00791996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633821259,2.87408872,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633822160,2.86708872,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633822808,2.87508872,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633824206,2.86708872,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633824810,2.87708872,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633825213,0.01091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633825614,0.01091996,42002.0,42001.0,0.26614864]
["bitfinex","BTCUSD",1641633826655,0.01091996,42002.0,42001.0,0.64647364]
["bitfinex","BTCUSD",1641633826854,0.00091996,42002.0,42001.0,0.64647364]
["bitfinex","BTCUSD",1641633829653,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633830708,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633832906,0.00491996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633834159,0.00091996,42002.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633834756,0.00091996,42002.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633836460,0.05044496,42008.0,42001.0,0.38162387]
["bitfinex","BTCUSD",1641633836660,0.05044496,42008.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641633836861,0.05044496,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633837804,0.05044496,42008.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641633838806,0.05044496,42008.0,42002.0,0.059527]
["bitfinex","BTCUSD",1641633839007,0.05644496,42008.0,42002.0,0.059527]
["bitfinex","BTCUSD",1641633839408,0.31197294,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633840209,0.30597294,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633840412,0.05953211,42006.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633840609,0.059532,42004.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633841065,0.55092798,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633841865,0.059527,42007.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633842467,0.55092798,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633842663,0.2954,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633842867,0.54856296,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633843064,0.2964,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633843870,0.2964,42008.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641633844066,0.060526,42008.0,42003.0,0.059525]
["bitfinex","BTCUSD",1641633844266,0.11905346,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633844468,0.05952746,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633844921,0.06452746,42008.0,42001.0,0.00129887]
["bitfinex","BTCUSD",1641633845120,0.005,42008.0,42002.0,0.26186199]
["bitfinex","BTCUSD",1641633845321,0.005,42008.0,42003.0,0.26547534]
["bitfinex","BTCUSD",1641633845523,0.005,42008.0,42003.0,0.31547534]
["bitfinex","BTCUSD",1641633845822,0.005,42008.0,42004.0,1.26]
["bitfinex","BTCUSD",1641633846021,0.005,42008.0,42007.0,0.00122575]
["bitfinex","BTCUSD",1641633846222,0.50571671,42016.0,42007.0,0.06073175]
["bitfinex","BTCUSD",1641633846427,0.50571671,42016.0,42011.0,0.05950812]
["bitfinex","BTCUSD",1641633846622,0.50571671,42016.0,42012.0,0.26975008]
["bitfinex","BTCUSD",1641633846823,0.50571671,42016.0,42009.0,0.26975008]
["bitfinex","BTCUSD",1641633847025,0.50571671,42019.0,42011.0,0.008]
["bitfinex","BTCUSD",1641633847223,0.50571671,42019.0,42014.0,0.059502]
["bitfinex","BTCUSD",1641633847623,0.50571671,42019.0,42015.0,0.25698278]
["bitfinex","BTCUSD",1641633847822,0.50571671,42019.0,42016.0,0.05950237]
["bitfinex","BTCUSD",1641633848026,0.2865,42021.0,42015.0,0.25698278]
["bitfinex","BTCUSD",1641633848027,0.50571671,42021.0,42015.0,0.25698278]
["bitfinex","BTCUSD",1641633848424,0.50571671,42021.0,42017.0,0.059504]
["bitfinex","BTCUSD",1641633849064,0.51171671,42021.0,42017.0,0.064504]
["bitfinex","BTCUSD",1641633850070,0.51171671,42021.0,42020.0,0.00126674]
["bitfinex","BTCUSD",1641633850266,0.70783904,42024.0,42020.0,0.79046674]
["bitfinex","BTCUSD",1641633850468,0.70783904,42024.0,42023.0,0.00124482]
["bitfinex","BTCUSD",1641633850666,0.20016,42025.0,42023.0,0.00124482]
["bitfinex","BTCUSD",1641633851067,0.70783904,42030.0,42024.0,0.0012907]
["bitfinex","BTCUSD",1641633851265,0.70783904,42030.0,42024.0,0.27104078]
["bitfinex","BTCUSD",1641633851465,0.70783904,42030.0,42027.0,0.059485]
["bitfinex","BTCUSD",1641633851667,0.91157206,42034.0,42027.0,0.059485]
["bitfinex","BTCUSD",1641633851668,0.70783904,42031.0,42027.0,0.059485]
["bitfinex","BTCUSD",1641633852327,0.70783904,42031.0,42028.0,0.26057244]
["bitfinex","BTCUSD",1641633852522,0.0475,42034.0,42029.0,0.059481]
["bitfinex","BTCUSD",1641633852923,0.0475,42034.0,42029.0,0.062481]
["bitfinex","BTCUSD",1641633853722,0.17554466,42033.0,42030.0,0.059482]
["bitfinex","BTCUSD",1641633853923,0.0475,42034.0,42031.0,0.2363225]
["bitfinex","BTCUSD",1641633855024,0.0475,42034.0,42031.0,0.012]
["bitfinex","BTCUSD",1641633855324,0.0475,42034.0,42031.0,0.071485]
["bitfinex","BTCUSD",1641633856159,0.0475,42034.0,42031.0,0.059485]
["bitfinex","BTCUSD",1641633856966,0.0475,42034.0,42031.0,0.070485]
["bitfinex","BTCUSD",1641633858261,0.0475,42034.0,42031.0,0.059485]
["bitfinex","BTCUSD",1641633858561,0.0475,42034.0,42032.0,0.00264564]
["bitfinex","BTCUSD",1641633859068,1.61975008,42033.0,42032.0,4.564e-05]
["bitfinex","BTCUSD",1641633859365,1.61975008,42033.0,42017.0,0.118999]
["bitfinex","BTCUSD",1641633859366,0.0012136,42030.0,42017.0,0.118999]
["bitfinex","BTCUSD",1641633859811,0.0474,42029.0,42015.0,0.09443436]
["bitfinex","BTCUSD",1641633860009,0.18964132,42021.0,42014.0,0.26391329]
["bitfinex","BTCUSD",1641633860213,0.18964132,42021.0,42015.0,0.439832]
["bitfinex","BTCUSD",1641633860413,0.059508,42023.0,42015.0,0.439832]
["bitfinex","BTCUSD",1641633860609,0.059508,42023.0,42016.0,0.380325]
["bitfinex","BTCUSD",1641633860908,0.059508,42023.0,42016.0,0.05]
["bitfinex","BTCUSD",1641633861111,0.059508,42023.0,42015.0,0.105507]
["bitfinex","BTCUSD",1641633861612,0.25032719,42023.0,42015.0,0.105507]
["bitfinex","BTCUSD",1641633862211,0.25032719,42023.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641633863110,0.25032719,42023.0,42015.0,0.106507]
["bitfinex","BTCUSD",1641633863859,0.19081919,42023.0,42017.0,0.059505]
["bitfinex","BTCUSD",1641633864659,0.19081919,42023.0,42016.0,0.00134032]
["bitfinex","BTCUSD",1641633865061,0.19981919,42023.0,42017.0,0.043]
["bitfinex","BTCUSD",1641633865460,0.19981919,42023.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633865660,0.009,42023.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633866259,0.26143235,42025.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633866462,0.059502,42027.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633866663,0.18986042,42026.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633867063,0.18986042,42026.0,42018.0,0.088503]
["bitfinex","BTCUSD",1641633867305,0.25957123,42025.0,42018.0,0.088503]
["bitfinex","BTCUSD",1641633868404,0.25957123,42025.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633868805,0.18986042,42026.0,42018.0,0.059503]
["bitfinex","BTCUSD",1641633869007,0.009,42025.0,42018.0,0.15400243]
["bitfinex","BTCUSD",1641633869407,0.009,42025.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633869610,0.009,42025.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633870208,0.2964,42028.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633870409,0.0474,42028.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633870809,0.106901,42028.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633871061,0.19686564,42027.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633872262,0.32382405,42022.0,42019.0,0.06083742]
["bitfinex","BTCUSD",1641633872465,0.25549803,42021.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633872862,1.1974,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633873162,0.0474,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633873364,0.3349066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633875024,0.3489066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633875722,0.6425066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633876323,0.6285066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633877125,0.6425066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633878426,0.6285066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633879070,0.7395066,42020.0,42019.0,0.00133642]
["bitfinex","BTCUSD",1641633879671,1.8895066,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633880069,0.7395066,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633880273,1.2285066,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633881072,1.2395066,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633881475,0.452,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633881871,0.73453083,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633882316,0.72353083,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633883118,0.73453083,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633884316,0.72353083,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633885118,0.73453083,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633886163,2.10396232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633886766,0.85396232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633887165,1.45296232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633887967,0.85296232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633888269,0.84296232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633888669,1.33877579,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633889169,0.85396232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633890015,1.20396232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633890212,0.85396232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633890413,0.84296232,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633891013,0.57143149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633891413,0.52143149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633892014,0.79271594,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633892312,0.51043149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633892515,1.00631711,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633892915,0.51043149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633893117,0.52043149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633893561,0.8047942,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633893963,0.52043149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633894365,0.51043149,42020.0,42019.0,3.642e-05]
["bitfinex","BTCUSD",1641633895264,0.52043149,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633896465,0.50618701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633897067,0.51618701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633899015,0.50618701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633899214,0.51718701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633900418,1.00207263,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633901077,1.01307263,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633902276,1.00207263,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633902678,0.50618701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633903076,0.51718701,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633903475,0.352,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633903877,0.3046,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633904076,0.50853751,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633904275,0.49753751,42020.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633904677,0.49753751,42022.0,42019.0,0.00129829]
["bitfinex","BTCUSD",1641633904912,0.49753751,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633905113,0.011,42020.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633906314,0.49753751,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633906712,0.55704461,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633907113,0.113507,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633907714,0.17301588,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633907914,0.054,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633908315,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633908560,0.059511,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633909159,0.109511,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633909960,0.16902094,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633910362,0.11902094,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633911162,0.17002094,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633911763,0.051,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633912413,0.059505,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633912612,0.49753751,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633912816,0.059505,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633914515,0.49753751,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633914712,0.55704051,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633915116,0.49753751,42024.0,42019.0,0.06070827]
["bitfinex","BTCUSD",1641633915316,0.49753751,42025.0,42019.0,0.06070827]
["bitfinex","BTCUSD",1641633915515,0.49753751,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633915718,0.55703951,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633916163,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633916762,0.55704151,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633919367,0.059504,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633920512,0.55704151,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633920910,0.05950728,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633921112,0.059508,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633922515,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633923961,0.059506,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633927314,0.55704151,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633927714,0.49753751,42024.0,42019.0,0.06070827]
["bitfinex","BTCUSD",1641633928914,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633929315,0.49753751,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633929519,0.54493751,42025.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633929719,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633929917,0.059505,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633930117,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633930318,0.55704381,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633930517,0.59753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633930917,0.49753751,42024.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633932767,0.49753751,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633934068,0.55704351,42023.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633934270,0.49753751,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633935414,0.49753751,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633936216,0.49753751,42021.0,42019.0,0.24402258]
["bitfinex","BTCUSD",1641633936416,0.49753751,42022.0,42019.0,0.24402258]
["bitfinex","BTCUSD",1641633936818,0.49753751,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633937919,0.49753751,42022.0,42019.0,0.06070927]
["bitfinex","BTCUSD",1641633939362,0.49753751,42022.0,42020.0,0.23225014]
["bitfinex","BTCUSD",1641633939561,0.49753751,42022.0,42019.0,0.06070927]
["bitfinex","BTCUSD",1641633942160,0.49753751,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633944115,0.55704551,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633944817,0.49753751,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633945016,0.55704551,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633945817,0.49753751,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633946060,0.49753751,42020.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633947770,0.49753751,42021.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633948366,0.49753751,42022.0,42019.0,0.00120627]
["bitfinex","BTCUSD",1641633948565,0.49753751,42022.0,42019.0,0.06070827]
["bitfinex","BTCUSD",1641633950216,0.70835853,42026.0,42019.0,0.06070827]
["bitfinex","BTCUSD",1641633950217,0.49753751,42023.0,42020.0,0.00129412]
["bitfinex","BTCUSD",1641633950420,0.49753751,42023.0,42021.0,0.059488]
["bitfinex","BTCUSD",1641633950621,0.49753751,42023.0,42022.0,0.26336354]
["bitfinex","BTCUSD",1641633950816,0.00051949,42026.0,42022.0,0.26336354]
["bitfinex","BTCUSD",1641633951020,0.00051949,42026.0,42025.0,0.26144045]
["bitfinex","BTCUSD",1641633951219,0.49753751,42027.0,42025.0,0.5119285]
["bitfinex","BTCUSD",1641633951416,0.49753751,42027.0,42026.0,0.24054045]
["bitfinex","BTCUSD",1641633951817,0.49753751,42028.0,42026.0,0.23677713]
["bitfinex","BTCUSD",1641633952019,0.49753751,42028.0,42026.0,0.29626413]
["bitfinex","BTCUSD",1641633952219,0.49753751,42028.0,42027.0,0.23601106]
["bitfinex","BTCUSD",1641633952619,0.49753751,42030.0,42027.0,0.29549906]
["bitfinex","BTCUSD",1641633953219,0.49753751,42030.0,42027.0,0.29649906]
["bitfinex","BTCUSD",1641633954067,0.49753751,42030.0,42027.0,0.35598671]
["bitfinex","BTCUSD",1641633954270,0.49753751,42031.0,42027.0,0.001]
["bitfinex","BTCUSD",1641633954469,0.059495,42030.0,42019.0,0.25046451]
["bitfinex","BTCUSD",1641633954671,0.059495,42030.0,42022.0,0.059499]
["bitfinex","BTCUSD",1641633954869,0.059495,42030.0,42020.0,0.5]
["bitfinex","BTCUSD",1641633955069,2.24126873,42022.0,42020.0,0.5]
["bitfinex","BTCUSD",1641633955869,2.24126873,42022.0,42021.0,0.059501]
["bitfinex","BTCUSD",1641633956069,2.24126873,42022.0,42021.0,0.2915848]
["bitfinex","BTCUSD",1641633956370,0.49753751,42029.0,42021.0,0.48547594]
["bitfinex","BTCUSD",1641633956572,0.49753751,42029.0,42022.0,1.378973]
["bitfinex","BTCUSD",1641633956771,0.49753751,42029.0,42022.0,1.428973]
["bitfinex","BTCUSD",1641633957174,0.003995,42035.0,42026.0,0.059486]
["bitfinex","BTCUSD",1641633957175,0.49753751,42032.0,42026.0,0.059486]
["bitfinex","BTCUSD",1641633957420,0.49753751,42032.0,42026.0,0.11897106]
["bitfinex","BTCUSD",1641633957619,0.49753751,42032.0,42023.0,1.52975008]
["bitfinex","BTCUSD",1641633957921,0.49753751,42033.0,42023.0,1.57975008]
["bitfinex","BTCUSD",1641633958826,0.50153251,42035.0,42027.0,0.118969]
["bitfinex","BTCUSD",1641633959021,0.50153251,42035.0,42030.0,0.059486]
["bitfinex","BTCUSD",1641633959222,0.50153251,42035.0,42031.0,0.24576774]
["bitfinex","BTCUSD",1641633959624,0.50153251,42035.0,42031.0,0.34576774]
["bitfinex","BTCUSD",1641633960021,0.50153251,42035.0,42031.0,0.44576774]
["bitfinex","BTCUSD",1641633960221,0.003995,42035.0,42032.0,0.33031106]
["bitfinex","BTCUSD",1641633960422,0.003995,42035.0,42033.0,0.25047929]
["bitfinex","BTCUSD",1641633961365,0.003995,42035.0,42033.0,0.63580429]
["bitfinex","BTCUSD",1641633962465,0.003995,42035.0,42033.0,0.63080429]
["bitfinex","BTCUSD",1641633963270,0.003995,42035.0,42033.0,0.63580429]
["bitfinex","BTCUSD",1641633964565,0.003995,42035.0,42033.0,0.63080429]
["bitfinex","BTCUSD",1641633965217,0.003995,42035.0,42033.0,0.63580429]
["bitfinex","BTCUSD",1641633966418,0.003995,42035.0,42033.0,0.63080429]
["bitfinex","BTCUSD",1641633967219,0.003995,42035.0,42033.0,0.005]
["bitfinex","BTCUSD",1641633968419,0.003995,42035.0,42032.0,0.33031106]
["bitfinex","BTCUSD",1641633969161,0.003995,42035.0,42032.0,0.33631106]
["bitfinex","BTCUSD",1641633969761,0.003995,42035.0,42032.0,0.006]
["bitfinex","BTCUSD",1641633970364,0.003995,42035.0,42030.0,0.059487]
["bitfinex","BTCUSD",1641633970966,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633972068,0.003995,42035.0,42033.0,0.23837891]
["bitfinex","BTCUSD",1641633973012,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633973215,0.003995,42035.0,42033.0,0.00692377]
["bitfinex","BTCUSD",1641633974214,0.003995,42035.0,42033.0,0.27904385]
["bitfinex","BTCUSD",1641633974415,0.003995,42035.0,42033.0,0.65436885]
["bitfinex","BTCUSD",1641633975216,0.003995,42035.0,42033.0,0.66036885]
["bitfinex","BTCUSD",1641633976462,0.003995,42035.0,42033.0,0.65436885]
["bitfinex","BTCUSD",1641633977267,0.003995,42035.0,42033.0,0.65936885]
["bitfinex","BTCUSD",1641633978564,0.003995,42035.0,42033.0,0.65436885]
["bitfinex","BTCUSD",1641633979167,0.003995,42035.0,42033.0,0.38724877]
["bitfinex","BTCUSD",1641633981212,0.003995,42035.0,42033.0,0.39224877]
["bitfinex","BTCUSD",1641633981413,0.003995,42035.0,42033.0,0.38724877]
["bitfinex","BTCUSD",1641633983113,0.003995,42035.0,42033.0,0.38224877]
["bitfinex","BTCUSD",1641633983312,0.003995,42035.0,42033.0,0.38724877]
["bitfinex","BTCUSD",1641633984375,0.003995,42035.0,42033.0,0.62032438]
["bitfinex","BTCUSD",1641633984574,0.003995,42035.0,42033.0,0.61532438]
["bitfinex","BTCUSD",1641633985173,0.003995,42035.0,42033.0,0.23499938]
["bitfinex","BTCUSD",1641633985372,0.003995,42035.0,42033.0,0.23999938]
["bitfinex","BTCUSD",1641633985975,0.003995,42035.0,42033.0,0.00692377]
["bitfinex","BTCUSD",1641633986576,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633987414,0.003995,42035.0,42033.0,0.00692377]
["bitfinex","BTCUSD",1641633988614,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633989015,0.003995,42035.0,42033.0,0.23542815]
["bitfinex","BTCUSD",1641633989215,0.003995,42035.0,42033.0,0.24042815]
["bitfinex","BTCUSD",1641633990218,0.003995,42035.0,42033.0,0.62075315]
["bitfinex","BTCUSD",1641633990616,0.003995,42035.0,42033.0,0.61575315]
["bitfinex","BTCUSD",1641633991068,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633991267,0.003995,42035.0,42033.0,0.00692377]
["bitfinex","BTCUSD",1641633992569,0.003995,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633993673,0.34821941,42035.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633993873,0.33152652,42034.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633994072,0.37892652,42034.0,42033.0,0.00192377]
["bitfinex","BTCUSD",1641633995119,0.37892652,42034.0,42018.0,0.58078427]
["bitfinex","BTCUSD",1641633995120,0.0595025,42028.0,42018.0,0.23782294]
["bitfinex","BTCUSD",1641633995319,0.059504,42024.0,42016.0,0.70916374]
["bitfinex","BTCUSD",1641633995519,0.10452,42028.0,42016.0,0.380325]
["bitfinex","BTCUSD",1641633995520,0.08746,42028.0,42016.0,0.380325]
["bitfinex","BTCUSD",1641633995718,0.66783347,42030.0,42016.0,0.23535616]
["bitfinex","BTCUSD",1641633995919,0.3515,42030.0,42022.0,0.059498]
["bitfinex","BTCUSD",1641633996118,0.45521744,42027.0,42022.0,0.059498]
["bitfinex","BTCUSD",1641633996720,0.51471644,42027.0,42023.0,0.00129808]
["bitfinex","BTCUSD",1641633997119,0.35142707,42026.0,42023.0,0.00129808]
["bitfinex","BTCUSD",1641633997324,0.00123304,42025.0,42023.0,0.03729808]
["bitfinex","BTCUSD",1641633997520,0.04863304,42025.0,42023.0,0.03729808]
["bitfinex","BTCUSD",1641633997720,1.56893483,42024.0,42023.0,0.03729808]
["bitfinex","BTCUSD",1641633997921,1.56893483,42024.0,42023.0,9.808e-05]
["bitfinex","BTCUSD",1641633997922,1.66755467,42024.0,42023.0,9.808e-05]
["bitfinex","BTCUSD",1641633998119,0.04861984,42024.0,42012.0,0.70794597]
["bitfinex","BTCUSD",1641633998321,0.04861984,42024.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641633998768,0.05950846,42022.0,42011.0,0.24945709]
["bitfinex","BTCUSD",1641633998968,0.0474,42021.0,42010.0,0.119014]
["bitfinex","BTCUSD",1641633999167,0.059509,42020.0,42011.0,0.05]
["bitfinex","BTCUSD",1641633999368,0.059509,42020.0,42011.0,0.092]
["bitfinex","BTCUSD",1641633999369,0.106909,42020.0,42011.0,0.092]
["bitfinex","BTCUSD",1641633999568,0.106909,42020.0,42011.0,0.3254091]
["bitfinex","BTCUSD",1641633999971,0.106909,42020.0,42014.0,0.059509]
["bitfinex","BTCUSD",1641634000570,0.0474,42020.0,42014.0,0.059509]
["bitfinex","BTCUSD",1641634000770,0.0474,42020.0,42011.0,0.4254091]
["bitfinex","BTCUSD",1641634000970,0.0474,42020.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641634001471,0.0534,42020.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641634002516,0.0474,42020.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641634002713,0.0474,42020.0,42017.0,0.059505]
["bitfinex","BTCUSD",1641634002915,0.0474,42020.0,42014.0,0.23864247]
["bitfinex","BTCUSD",1641634003115,0.0474,42020.0,42015.0,0.05950257]
["bitfinex","BTCUSD",1641634003315,0.0704,42020.0,42015.0,0.05950257]
["bitfinex","BTCUSD",1641634003714,0.0704,42020.0,42014.0,0.28864247]
["bitfinex","BTCUSD",1641634004115,0.0704,42020.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641634004615,0.0474,42020.0,42015.0,0.059507]
["bitfinex","BTCUSD",1641634004815,0.0474,42020.0,42014.0,0.28864247]
["bitfinex","BTCUSD",1641634005416,0.0654,42020.0,42015.0,0.05950188]
["bitfinex","BTCUSD",1641634005617,0.0654,42020.0,42019.0,0.26251031]
["bitfinex","BTCUSD",1641634005919,0.018,42020.0,42019.0,0.31251031]
["bitfinex","BTCUSD",1641634006565,0.00121984,42024.0,42019.0,0.31251031]
["bitfinex","BTCUSD",1641634006766,0.0474,42025.0,42021.0,0.059498]
["bitfinex","BTCUSD",1641634007466,0.0684,42025.0,42021.0,0.059498]
["bitfinex","BTCUSD",1641634008071,0.0684,42025.0,42019.0,0.059501]
["bitfinex","BTCUSD",1641634008269,0.0684,42025.0,42015.0,0.119002]
["bitfinex","BTCUSD",1641634008469,0.0684,42025.0,42016.0,0.05]
["bitfinex","BTCUSD",1641634008671,0.0474,42025.0,42016.0,0.05]
["bitfinex","BTCUSD",1641634009070,0.0474,42025.0,42016.0,0.1]
["bitfinex","BTCUSD",1641634009274,0.50114141,42029.0,42021.0,0.00121815]
["bitfinex","BTCUSD",1641634009474,0.01,42025.0,42021.0,0.00121815]
["bitfinex","BTCUSD",1641634010318,0.01,42025.0,42022.0,0.380325]
["bitfinex","BTCUSD",1641634010517,0.01,42025.0,42022.0,0.489814]
["bitfinex","BTCUSD",1641634010714,0.1585224,42029.0,42022.0,0.48981403]
["bitfinex","BTCUSD",1641634010913,0.1585224,42029.0,42022.0,0.10948903]
["bitfinex","BTCUSD",1641634011314,0.1585224,42029.0,42022.0,0.16748903]
["bitfinex","BTCUSD",1641634011915,0.1585224,42029.0,42025.0,0.059493]
["bitfinex","BTCUSD",1641634012214,0.1585224,42029.0,42022.0,0.108]
["bitfinex","BTCUSD",1641634012618,0.27120889,42030.0,42022.0,0.108]
["bitfinex","BTCUSD",1641634013415,0.27620889,42030.0,42022.0,0.069]
["bitfinex","BTCUSD",1641634013663,0.27620889,42030.0,42025.0,0.059493]
["bitfinex","BTCUSD",1641634013862,0.27620889,42030.0,42024.0,0.05948965]
["bitfinex","BTCUSD",1641634014064,0.005,42030.0,42024.0,0.05948965]
["bitfinex","BTCUSD",1641634014663,0.17856711,42032.0,42026.0,0.059491]
["bitfinex","BTCUSD",1641634015064,0.2596011,42031.0,42026.0,0.059491]
["bitfinex","BTCUSD",1641634016065,0.017,42032.0,42026.0,0.059491]
["bitfinex","BTCUSD",1641634016665,0.54993494,42034.0,42026.0,0.059491]
["bitfinex","BTCUSD",1641634017065,0.23903365,42031.0,42021.0,0.12020415]
["bitfinex","BTCUSD",1641634017814,0.23903365,42031.0,42022.0,0.26766064]
["bitfinex","BTCUSD",1641634018017,0.17953965,42031.0,42022.0,0.31766064]
["bitfinex","BTCUSD",1641634018213,0.17953965,42031.0,42026.0,0.059491]
["bitfinex","BTCUSD",1641634019015,0.17953965,42031.0,42022.0,0.31766064]
["bitfinex","BTCUSD",1641634019313,0.25903365,42031.0,42022.0,0.31766064]
["bitfinex","BTCUSD",1641634020015,0.25903365,42031.0,42022.0,0.37715352]
["bitfinex","BTCUSD",1641634020213,0.25903365,42031.0,42022.0,0.32715352]
["bitfinex","BTCUSD",1641634020414,0.51403195,42031.0,42023.0,0.059496]
["bitfinex","BTCUSD",1641634021270,0.49403195,42031.0,42023.0,0.059496]
["bitfinex","BTCUSD",1641634021469,0.49703195,42031.0,42023.0,0.076496]
["bitfinex","BTCUSD",1641634022672,0.43453795,42031.0,42022.0,0.32715264]
["bitfinex","BTCUSD",1641634022872,0.50114141,42032.0,42022.0,0.32715264]
["bitfinex","BTCUSD",1641634023071,0.50114141,42032.0,42022.0,0.63833747]
["bitfinex","BTCUSD",1641634023276,0.059492,42033.0,42024.0,0.05949]
["bitfinex","BTCUSD",1641634023474,0.005,42032.0,42024.0,0.05949]
["bitfinex","BTCUSD",1641634023875,0.005,42032.0,42023.0,0.118979]
["bitfinex","BTCUSD",1641634024824,0.54993494,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634025424,0.56293494,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634025826,0.74003185,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634026624,0.72703185,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634027426,0.74003185,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634028684,0.72703185,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634029285,0.73903185,42034.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634030288,0.73903185,42034.0,42026.0,0.059492]
["bitfinex","BTCUSD",1641634030487,0.73903185,42034.0,42023.0,0.29160965]
["bitfinex","BTCUSD",1641634030688,0.72703185,42034.0,42023.0,0.29160965]
["bitfinex","BTCUSD",1641634031389,0.50114141,42032.0,42023.0,0.29760965]
["bitfinex","BTCUSD",1641634031788,0.50114141,42032.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641634032088,0.059494,42031.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641634032516,0.059494,42031.0,42023.0,0.35710149]
["bitfinex","BTCUSD",1641634032716,0.059494,42031.0,42023.0,0.35110149]
["bitfinex","BTCUSD",1641634033116,0.059494,42031.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641634033517,0.068494,42031.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641634034617,0.059494,42031.0,42025.0,0.059494]
["bitfinex","BTCUSD",1641634034819,0.50114141,42032.0,42023.0,0.11898]
["bitfinex","BTCUSD",1641634035221,0.50114141,42032.0,42024.0,0.05]
["bitfinex","BTCUSD",1641634035419,0.50714141,42032.0,42024.0,0.05]
["bitfinex","BTCUSD",1641634035820,0.50714141,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634036069,0.006,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634036774,0.50114141,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634037471,0.51714141,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634038573,0.50114141,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634039475,0.51614141,42032.0,42027.0,0.05949]
["bitfinex","BTCUSD",1641634040537,0.51614141,42032.0,42028.0,0.23297253]
["bitfinex","BTCUSD",1641634040737,0.50114141,42032.0,42029.0,0.11896621]
["bitfinex","BTCUSD",1641634041038,0.50114141,42032.0,42028.0,0.28297253]
["bitfinex","BTCUSD",1641634041440,0.016,42032.0,42028.0,0.28297253]
["bitfinex","BTCUSD",1641634041638,0.016,42032.0,42028.0,0.23297253]
["bitfinex","BTCUSD",1641634041838,0.016,42032.0,42027.0,0.059491]
["bitfinex","BTCUSD",1641634042639,0.19352415,42033.0,42026.0,0.05]
["bitfinex","BTCUSD",1641634042839,0.25301678,42033.0,42028.0,0.00129797]
["bitfinex","BTCUSD",1641634043042,0.059493,42031.0,42028.0,0.00129797]
["bitfinex","BTCUSD",1641634044367,0.50114141,42031.0,42028.0,0.00129797]
["bitfinex","BTCUSD",1641634044773,0.50114141,42031.0,42030.0,0.00126977]
["bitfinex","BTCUSD",1641634044969,0.50114141,42032.0,42030.0,0.12200977]
["bitfinex","BTCUSD",1641634045168,0.50114141,42032.0,42030.0,0.39140689]
["bitfinex","BTCUSD",1641634045373,0.50114141,42032.0,42031.0,0.82275187]
["bitfinex","BTCUSD",1641634045569,0.50114141,42032.0,42031.0,0.97275187]
["bitfinex","BTCUSD",1641634045870,0.0475,42034.0,42031.0,0.589796]
["bitfinex","BTCUSD",1641634046068,0.0475,42034.0,42032.0,0.23788391]
["bitfinex","BTCUSD",1641634046269,0.0475,42034.0,42033.0,0.380325]
["bitfinex","BTCUSD",1641634046469,0.0475,42034.0,42033.0,0.430325]
["bitfinex","BTCUSD",1641634046773,0.0475,42034.0,42033.0,0.580325]
["bitfinex","BTCUSD",1641634046971,0.0475,42034.0,42033.0,0.84134323]
["bitfinex","BTCUSD",1641634047423,0.0635,42034.0,42033.0,0.69834323]
["bitfinex","BTCUSD",1641634048423,0.0635,42034.0,42033.0,0.69964108]
["bitfinex","BTCUSD",1641634048623,0.0475,42034.0,42033.0,0.69264108]
["bitfinex","BTCUSD",1641634049425,0.0475,42034.0,42033.0,0.70864108]
["bitfinex","BTCUSD",1641634050426,0.0475,42034.0,42033.0,0.44762285]
["bitfinex","BTCUSD",1641634050625,0.0475,42034.0,42033.0,0.43162285]
["bitfinex","BTCUSD",1641634050824,0.0475,42034.0,42033.0,0.05129785]
["bitfinex","BTCUSD",1641634051073,0.0475,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634051475,0.0475,42034.0,42033.0,0.01629785]
["bitfinex","BTCUSD",1641634052772,0.0475,42034.0,42033.0,0.63544603]
["bitfinex","BTCUSD",1641634053174,0.0475,42034.0,42033.0,0.62044603]
["bitfinex","BTCUSD",1641634053375,0.0475,42034.0,42033.0,0.63544603]
["bitfinex","BTCUSD",1641634053775,0.0475,42034.0,42033.0,0.39662285]
["bitfinex","BTCUSD",1641634053977,3.01334844,42034.0,42033.0,0.01629785]
["bitfinex","BTCUSD",1641634054176,3.06074844,42034.0,42033.0,0.01629785]
["bitfinex","BTCUSD",1641634054679,3.06074844,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634055127,3.56188985,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634055326,0.69337114,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634055523,0.70437114,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634055924,0.20322973,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634056722,0.19222973,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634057423,0.20322973,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634058225,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634058669,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634059472,0.26372073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634061273,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634061472,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634062814,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634063518,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634064716,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634065515,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634066771,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634067569,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634068770,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634069571,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634070819,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634071521,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634072720,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634073576,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634076877,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634077423,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634078719,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634079520,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634080724,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634081574,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634082773,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634083574,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634084674,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634085523,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634086727,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634087529,0.26172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634088769,0.25172073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634089571,0.26272073,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634089772,0.97055977,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634090171,1.07055977,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634090371,1.36500218,42034.0,42033.0,0.00129785]
["bitfinex","BTCUSD",1641634090575,1.36500218,42034.0,42025.0,0.00051917]
["bitfinex","BTCUSD",1641634090576,0.00124781,42027.0,42025.0,0.00051917]
["bitfinex","BTCUSD",1641634090774,0.0474,42026.0,42025.0,0.00051917]
["bitfinex","BTCUSD",1641634091177,0.0474,42026.0,42008.0,0.0012787]
["bitfinex","BTCUSD",1641634091375,0.33187131,42013.0,42008.0,0.5012787]
["bitfinex","BTCUSD",1641634091574,0.0474,42012.0,42008.0,0.5012787]
["bitfinex","BTCUSD",1641634091773,0.106918,42012.0,42008.0,0.0012787]
["bitfinex","BTCUSD",1641634092824,0.0474,42012.0,42008.0,0.0012787]
["bitfinex","BTCUSD",1641634093624,0.0574,42012.0,42008.0,0.0012787]
["bitfinex","BTCUSD",1641634093927,0.0574,42012.0,42009.0,0.439834]
["bitfinex","BTCUSD",1641634094124,0.0574,42012.0,42010.0,0.059514]
["bitfinex","BTCUSD",1641634094326,0.0574,42012.0,42011.0,0.380325]
["bitfinex","BTCUSD",1641634094725,0.0474,42012.0,42011.0,0.430325]
["bitfinex","BTCUSD",1641634094924,0.0474,42012.0,42011.0,0.480325]
["bitfinex","BTCUSD",1641634095124,0.0474,42012.0,42011.0,0.380325]
["bitfinex","BTCUSD",1641634095324,0.0474,42012.0,42011.0,0.430325]
["bitfinex","BTCUSD",1641634095525,0.0564,42012.0,42011.0,0.480325]
["bitfinex","BTCUSD",1641634096772,0.0474,42012.0,42011.0,0.480325]
["bitfinex","BTCUSD",1641634097572,0.0564,42012.0,42011.0,0.430325]
["bitfinex","BTCUSD",1641634097772,0.0564,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1641634098172,0.0564,42012.0,42009.0,0.1]
["bitfinex","BTCUSD",1641634098374,0.0564,42012.0,42010.0,0.380325]
["bitfinex","BTCUSD",1641634098772,0.0474,42012.0,42009.0,0.1]
["bitfinex","BTCUSD",1641634099178,0.0474,42012.0,42009.0,0.05]
["bitfinex","BTCUSD",1641634099375,0.0474,42012.0,42008.0,0.1012787]
["bitfinex","BTCUSD",1641634099577,0.0564,42012.0,42009.0,0.430325]
["bitfinex","BTCUSD",1641634100021,0.0564,42012.0,42009.0,0.6673779]
["bitfinex","BTCUSD",1641634100423,0.0564,42012.0,42010.0,0.059514]
["bitfinex","BTCUSD",1641634100620,0.0564,42012.0,42011.0,0.380325]
["bitfinex","BTCUSD",1641634100827,0.0474,42012.0,42011.0,0.430325]
["bitfinex","BTCUSD",1641634101420,0.0474,42012.0,42011.0,0.05]
["bitfinex","BTCUSD",1641634101626,0.0574,42012.0,42010.0,0.23351027]
["bitfinex","BTCUSD",1641634101827,0.0574,42012.0,42007.0,0.26414322]
["bitfinex","BTCUSD",1641634102022,0.0574,42012.0,42008.0,0.380325]
["bitfinex","BTCUSD",1641634102223,0.0574,42012.0,42008.0,0.430325]
["bitfinex","BTCUSD",1641634102425,0.0574,42012.0,42008.0,0.480325]
["bitfinex","BTCUSD",1641634102822,0.0474,42012.0,42008.0,0.480325]
["bitfinex","BTCUSD",1641634103672,0.0534,42012.0,42008.0,0.05]
["bitfinex","BTCUSD",1641634103872,0.0534,42012.0,42004.0,0.00121653]
["bitfinex","BTCUSD",1641634104073,0.0534,42012.0,42005.0,0.380325]
["bitfinex","BTCUSD",1641634104275,0.0534,42012.0,42005.0,0.480325]
["bitfinex","BTCUSD",1641634104476,0.0534,42012.0,42005.0,0.380325]
["bitfinex","BTCUSD",1641634104675,0.2600098,42011.0,42004.0,0.00121653]
["bitfinex","BTCUSD",1641634104875,0.112918,42012.0,41998.0,1.2489]
["bitfinex","BTCUSD",1641634104876,0.119058,42009.0,41998.0,0.2831]
["bitfinex","BTCUSD",1641634105074,0.1973563,42006.0,41998.0,0.2831]
["bitfinex","BTCUSD",1641634105277,0.0474,42005.0,41997.0,0.12945477]
["bitfinex","BTCUSD",1641634105476,0.32874492,42005.0,41997.0,0.12945477]
["bitfinex","BTCUSD",1641634105676,0.059532,42003.0,41997.0,0.12945477]
["bitfinex","BTCUSD",1641634106576,0.059532,42003.0,41996.0,0.602532]
["bitfinex","BTCUSD",1641634106777,0.059532,42003.0,41996.0,0.543]
["bitfinex","BTCUSD",1641634106979,0.0474,42002.0,41996.0,0.543]
["bitfinex","BTCUSD",1641634107419,0.059536,42001.0,41996.0,0.543]
["bitfinex","BTCUSD",1641634107617,0.059536,42001.0,41994.0,0.45749839]
["bitfinex","BTCUSD",1641634108920,0.059536,42001.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634109718,0.068536,42001.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634110720,0.009,42001.0,41995.0,0.059532]
["bitfinex","BTCUSD",1641634110919,0.0474,42002.0,41995.0,0.059532]
["bitfinex","BTCUSD",1641634111172,0.0474,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634111671,0.0564,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634112078,0.115934,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634112874,0.106934,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634113673,0.116934,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634114073,0.17646972,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634114925,0.16646972,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634115730,0.17646972,42002.0,41994.0,0.32839062]
["bitfinex","BTCUSD",1641634116729,0.17646972,42002.0,41993.0,0.356235]
["bitfinex","BTCUSD",1641634116927,0.16646972,42002.0,41993.0,0.356235]
["bitfinex","BTCUSD",1641634117527,0.17646972,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634119175,0.119081,42001.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634119569,0.129081,42001.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634120671,0.01,42001.0,41993.0,0.42318367]
["bitfinex","BTCUSD",1641634120871,0.16647572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634121675,0.17547572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634122930,0.16647572,42002.0,41993.0,0.356235]
["bitfinex","BTCUSD",1641634123529,0.16647572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634123727,0.17547572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634124929,0.16647572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634125734,0.17647572,42002.0,41993.0,0.2967]
["bitfinex","BTCUSD",1641634126373,0.11694,42002.0,41993.0,0.42601255]
["bitfinex","BTCUSD",1641634126575,0.11694,42002.0,42000.0,0.2]
["bitfinex","BTCUSD",1641634126576,0.01,42002.0,42000.0,0.2]
["bitfinex","BTCUSD",1641634126773,0.01,42002.0,42001.0,0.380325]
["bitfinex","BTCUSD",1641634126974,0.01,42002.0,42001.0,0.430325]
["bitfinex","BTCUSD",1641634127174,0.01,42002.0,42001.0,0.61122935]
["bitfinex","BTCUSD",1641634127376,0.0474,42008.0,42001.0,0.430325]
["bitfinex","BTCUSD",1641634127575,0.0474,42008.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641634127974,0.0474,42008.0,42002.0,0.1190433]
["bitfinex","BTCUSD",1641634128374,0.0474,42008.0,42000.0,0.74907546]
["bitfinex","BTCUSD",1641634128575,0.25788496,42009.0,42000.0,0.15]
["bitfinex","BTCUSD",1641634128778,0.059526,42008.0,42002.0,0.059525]
["bitfinex","BTCUSD",1641634128974,0.25788496,42009.0,42002.0,0.059525]
["bitfinex","BTCUSD",1641634129476,0.25788496,42009.0,42002.0,0.05]
["bitfinex","BTCUSD",1641634129675,0.007,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1641634129934,0.007,42007.0,42004.0,0.05952]
["bitfinex","BTCUSD",1641634130132,0.007,42007.0,42003.0,0.05]
["bitfinex","BTCUSD",1641634130340,0.007,42007.0,42002.0,0.05]
["bitfinex","BTCUSD",1641634130932,0.25788496,42009.0,42000.0,0.48560651]
["bitfinex","BTCUSD",1641634131133,0.059526,42008.0,42000.0,0.48560651]
["bitfinex","BTCUSD",1641634131334,0.059526,42008.0,42000.0,0.3]
["bitfinex","BTCUSD",1641634131533,0.059526,42008.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634131736,0.067526,42008.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634132734,0.067526,42008.0,42000.0,0.15]
["bitfinex","BTCUSD",1641634132938,0.059526,42008.0,42000.0,0.259527]
["bitfinex","BTCUSD",1641634133236,0.059526,42008.0,42000.0,0.15]
["bitfinex","BTCUSD",1641634133435,0.059526,42008.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634133671,0.067526,42008.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634134275,0.059535,42005.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634134474,0.059534,42003.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634135578,0.068534,42003.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634136977,0.05953584,42002.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634137177,0.059535,42002.0,42000.0,0.1]
["bitfinex","BTCUSD",1641634137430,0.054535,41995.0,41990.0,0.00148316]
["bitfinex","BTCUSD",1641634137627,0.054535,41995.0,41992.0,0.5]
["bitfinex","BTCUSD",1641634137628,0.27059976,41994.0,41992.0,0.5]
["bitfinex","BTCUSD",1641634137825,0.29048786,41994.0,41990.0,0.00022]
["bitfinex","BTCUSD",1641634138029,0.35003766,41994.0,41990.0,0.00022]
["bitfinex","BTCUSD",1641634138233,0.46793402,41994.0,41990.0,0.00022]
["bitfinex","BTCUSD",1641634138427,0.42975387,41993.0,41990.0,0.00022]
["bitfinex","BTCUSD",1641634138626,1.2474,41992.0,41990.0,0.00022]
["bitfinex","BTCUSD",1641634139025,1.2474,41992.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634139026,1.35,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634139227,0.0474,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634139425,0.1474,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634139625,0.1574,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634139827,0.44672289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634140226,0.79672289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634140428,0.44672289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634141074,0.33672289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634141473,0.43672289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634141674,0.44772289,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634142675,0.1584,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634142876,0.1474,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634143075,0.0474,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634143478,0.36989956,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634143678,0.38089956,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634144075,0.12361201,41989.0,41988.0,0.00033]
["bitfinex","BTCUSD",1641634144279,1.09353868,41997.0,41993.0,1.35]
["bitfinex","BTCUSD",1641634144482,1.09353868,41997.0,41994.0,0.269051]
["bitfinex","BTCUSD",1641634144483,0.50043868,41997.0,41994.0,0.269051]
["bitfinex","BTCUSD",1641634144678,0.50043868,41997.0,41996.0,0.00125168]
["bitfinex","BTCUSD",1641634144930,0.50043868,41997.0,41996.0,1.95902768]
["bitfinex","BTCUSD",1641634144931,0.40043868,41997.0,41996.0,1.95902768]
["bitfinex","BTCUSD",1641634145126,0.40043868,41997.0,41996.0,2.27807068]
["bitfinex","BTCUSD",1641634145324,0.40043868,41997.0,41996.0,2.47618363]
["bitfinex","BTCUSD",1641634145525,0.00051973,42000.0,41996.0,0.82708963]
["bitfinex","BTCUSD",1641634146828,0.00051973,42000.0,41997.0,0.119058]
["bitfinex","BTCUSD",1641634147129,0.00051973,42000.0,41998.0,0.73991382]
["bitfinex","BTCUSD",1641634147327,0.00552249,42005.0,41999.0,0.26360546]
["bitfinex","BTCUSD",1641634147530,0.00552249,42005.0,42000.0,0.427725]
["bitfinex","BTCUSD",1641634148029,0.00552249,42005.0,42000.0,0.477725]
["bitfinex","BTCUSD",1641634148431,0.00552249,42005.0,42000.0,0.527725]
["bitfinex","BTCUSD",1641634148675,0.00552249,42005.0,42000.0,0.62897268]
["bitfinex","BTCUSD",1641634149077,0.11885649,42014.0,42002.0,0.059522]
["bitfinex","BTCUSD",1641634149275,0.11885649,42014.0,42007.0,0.32692184]
["bitfinex","BTCUSD",1641634149674,0.059527,42011.0,42007.0,0.32692184]
["bitfinex","BTCUSD",1641634150074,0.005,42014.0,42007.0,0.32692184]
["bitfinex","BTCUSD",1641634150875,0.14214913,42015.0,42007.0,0.32692184]
["bitfinex","BTCUSD",1641634151675,0.14214913,42015.0,42003.0,0.26328334]
["bitfinex","BTCUSD",1641634151676,0.059527,42011.0,42003.0,0.36328334]
["bitfinex","BTCUSD",1641634152622,0.059527,42011.0,42004.0,0.26445843]
["bitfinex","BTCUSD",1641634152822,0.26922377,42009.0,42003.0,0.36328334]
["bitfinex","BTCUSD",1641634153424,0.32875277,42009.0,42003.0,0.1]
["bitfinex","BTCUSD",1641634153623,0.33475277,42009.0,42003.0,0.134]
["bitfinex","BTCUSD",1641634155025,0.32875277,42009.0,42003.0,0.05]
["bitfinex","BTCUSD",1641634155225,0.32875277,42009.0,42002.0,0.05]
["bitfinex","BTCUSD",1641634155426,0.32875277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634155727,0.33475277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634156878,0.32875277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634157678,0.33975277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634158881,0.32875277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634159680,0.33975277,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634160725,0.070529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634160924,0.059529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634161725,0.071529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634161929,0.071529,42009.0,42006.0,0.2377379]
["bitfinex","BTCUSD",1641634162825,0.071529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634163025,0.059529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634163876,0.070529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634164879,0.059529,42009.0,42004.0,0.00129869]
["bitfinex","BTCUSD",1641634165377,0.059529,42009.0,42002.0,0.28555899]
["bitfinex","BTCUSD",1641634165777,0.070529,42009.0,42002.0,0.28555899]
["bitfinex","BTCUSD",1641634166776,0.19550588,42008.0,42002.0,0.28555899]
["bitfinex","BTCUSD",1641634167625,0.44930215,42008.0,42002.0,0.30355899]
["bitfinex","BTCUSD",1641634169024,0.43930215,42008.0,42002.0,0.28555899]
["bitfinex","BTCUSD",1641634169627,0.43930215,42008.0,42000.0,2.12030433]
["bitfinex","BTCUSD",1641634169829,0.44930215,42008.0,42002.0,0.023]
["bitfinex","BTCUSD",1641634170526,0.01,42008.0,42002.0,0.023]
["bitfinex","BTCUSD",1641634170726,0.01,42008.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634170928,0.01,42008.0,42005.0,0.380325]
["bitfinex","BTCUSD",1641634171183,0.01,42008.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634171385,0.74199512,42010.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634171587,0.24393819,42010.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634171787,0.014,42008.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634172885,0.24393819,42010.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634173688,0.25693819,42010.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634174692,0.013,42010.0,42004.0,0.28005751]
["bitfinex","BTCUSD",1641634174929,0.49805693,42011.0,42005.0,0.05952258]
["bitfinex","BTCUSD",1641634175528,0.49805693,42011.0,42006.0,0.00129598]
["bitfinex","BTCUSD",1641634175728,0.49805693,42011.0,42009.0,0.00125905]
["bitfinex","BTCUSD",1641634175729,0.51205693,42011.0,42009.0,0.00125905]
["bitfinex","BTCUSD",1641634175928,0.51205693,42011.0,42010.0,0.487237]
["bitfinex","BTCUSD",1641634176328,0.014,42011.0,42010.0,0.537237]
["bitfinex","BTCUSD",1641634176931,0.49805693,42016.0,42010.0,0.537237]
["bitfinex","BTCUSD",1641634177128,0.49805693,42016.0,42012.0,0.11902]
["bitfinex","BTCUSD",1641634177529,0.49805693,42016.0,42012.0,0.16902]
["bitfinex","BTCUSD",1641634177530,0.00051441,42014.0,42012.0,0.16902]
["bitfinex","BTCUSD",1641634177730,0.00051441,42014.0,42012.0,0.11151]
["bitfinex","BTCUSD",1641634177930,0.21628469,42021.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641634178128,0.31537817,42015.0,42012.0,0.052]
["bitfinex","BTCUSD",1641634178329,0.31537817,42015.0,42012.0,0.002]
["bitfinex","BTCUSD",1641634178982,0.31537817,42015.0,42011.0,0.1]
["bitfinex","BTCUSD",1641634179383,0.31537817,42015.0,42011.0,0.16903109]
["bitfinex","BTCUSD",1641634179583,0.31537817,42015.0,42012.0,0.380325]
["bitfinex","BTCUSD",1641634179782,0.31537817,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1641634179783,0.33937817,42015.0,42011.0,0.05]
["bitfinex","BTCUSD",1641634179985,0.33937817,42015.0,42009.0,0.33206905]
["bitfinex","BTCUSD",1641634180182,0.33937817,42015.0,42010.0,0.380325]
["bitfinex","BTCUSD",1641634180384,0.33937817,42015.0,42009.0,0.10125905]
["bitfinex","BTCUSD",1641634180584,0.33937817,42015.0,42009.0,0.00125905]
["bitfinex","BTCUSD",1641634180985,0.31537817,42015.0,42009.0,0.00125905]
["bitfinex","BTCUSD",1641634181785,0.32037817,42015.0,42009.0,0.02225905]
["bitfinex","BTCUSD",1641634182829,0.32037817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634183027,0.31537817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634183232,0.31037817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634183730,0.33537817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634185134,0.31037817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634185732,0.33237817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634186980,0.31037817,42015.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634187187,0.49815973,42014.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634187785,0.52215973,42014.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634187982,0.1808711,42013.0,42010.0,0.059518]
["bitfinex","BTCUSD",1641634188283,0.49815973,42011.0,42007.0,0.059521]
["bitfinex","BTCUSD",1641634188483,0.49815973,42011.0,42008.0,0.380325]
["bitfinex","BTCUSD",1641634188883,0.49815973,42011.0,42007.0,0.059521]
["bitfinex","BTCUSD",1641634189083,0.49815973,42010.0,42004.0,0.05129459]
["bitfinex","BTCUSD",1641634189284,0.49315973,42010.0,42007.0,0.059522]
["bitfinex","BTCUSD",1641634189685,0.87814229,42013.0,42007.0,0.059522]
["bitfinex","BTCUSD",1641634189940,0.32482252,42008.0,42006.0,0.169036]
["bitfinex","BTCUSD",1641634190140,0.32482252,42008.0,42007.0,0.380325]
["bitfinex","BTCUSD",1641634190346,0.004,42010.0,42007.0,0.439843]
["bitfinex","BTCUSD",1641634190541,0.004,42010.0,42007.0,0.489843]
["bitfinex","BTCUSD",1641634190940,0.69727119,42014.0,42007.0,0.489843]
["bitfinex","BTCUSD",1641634191140,0.69727119,42015.0,42007.0,0.489843]
["bitfinex","BTCUSD",1641634191343,0.69727119,42015.0,42010.0,0.05951621]
["bitfinex","BTCUSD",1641634191543,0.33310241,42012.0,42010.0,0.05951621]
["bitfinex","BTCUSD",1641634192946,0.33310241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634193575,0.32810241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634193776,0.33310241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634194978,0.32810241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634195780,0.33310241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634196982,0.32810241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634197329,0.32810241,42012.0,42010.0,0.11903321]
["bitfinex","BTCUSD",1641634197530,0.32810241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634197731,0.33310241,42012.0,42010.0,0.16903321]
["bitfinex","BTCUSD",1641634197928,0.33310241,42012.0,42010.0,0.109517]
["bitfinex","BTCUSD",1641634199131,0.82488577,42012.0,42010.0,0.109517]
["bitfinex","BTCUSD",1641634199533,0.82488577,42012.0,42010.0,0.059517]
["bitfinex","BTCUSD",1641634199733,0.84388577,42012.0,42010.0,0.059517]
["bitfinex","BTCUSD",1641634200131,0.34710241,42012.0,42008.0,0.059521]
["bitfinex","BTCUSD",1641634200538,0.43134241,42012.0,42004.0,0.00129459]
["bitfinex","BTCUSD",1641634200739,0.00125754,42010.0,42002.0,0.11905]
["bitfinex","BTCUSD",1641634201085,0.00125754,42010.0,42000.0,2.00051441]
["bitfinex","BTCUSD",1641634201086,0.11907468,42007.0,42000.0,2.00051441]
["bitfinex","BTCUSD",1641634201282,0.11907468,42007.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634201283,0.14931166,42002.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634201487,0.30024769,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634202687,0.35978969,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634203088,0.54959579,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634203392,0.30024769,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634203789,0.80638014,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634204387,1.05698048,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634204587,0.56284803,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634204834,0.31224769,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634205029,0.30024769,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634205933,0.31224769,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634206331,0.012,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634207132,0.012,42001.0,42000.0,2.380325]
["bitfinex","BTCUSD",1641634207332,0.012,42001.0,42000.0,2.67631604]
["bitfinex","BTCUSD",1641634207532,0.012,42001.0,42000.0,2.77631604]
["bitfinex","BTCUSD",1641634207732,0.49413245,42006.0,42000.0,2.77631604]
["bitfinex","BTCUSD",1641634207931,0.05,42001.0,42000.0,2.49599104]
["bitfinex","BTCUSD",1641634208131,0.05,42001.0,42000.0,2.87631604]
["bitfinex","BTCUSD",1641634208984,0.64493618,42008.0,42000.0,2.580325]
["bitfinex","BTCUSD",1641634209186,0.49413245,42007.0,42000.0,2.25953]
["bitfinex","BTCUSD",1641634209390,0.0014439,42004.0,42000.0,2.25953]
["bitfinex","BTCUSD",1641634209587,0.0014439,42004.0,42000.0,2.2]
["bitfinex","BTCUSD",1641634209790,0.022,42007.0,42000.0,2.2]
["bitfinex","BTCUSD",1641634210189,0.022,42007.0,42003.0,0.059526]
["bitfinex","BTCUSD",1641634211091,0.27066171,42010.0,42003.0,0.059526]
["bitfinex","BTCUSD",1641634211288,0.059527,42008.0,42003.0,0.059526]
["bitfinex","BTCUSD",1641634211489,0.059527,42008.0,42000.0,2.2]
["bitfinex","BTCUSD",1641634211890,0.074527,42008.0,42000.0,2.2]
["bitfinex","BTCUSD",1641634212335,0.074527,42008.0,42000.0,2.25952766]
["bitfinex","BTCUSD",1641634212726,0.074527,42008.0,42002.0,0.059529]
["bitfinex","BTCUSD",1641634213126,0.059527,42008.0,42002.0,0.059529]
["bitfinex","BTCUSD",1641634213528,0.059527,42008.0,42000.0,2.05]
["bitfinex","BTCUSD",1641634213928,0.29098042,42003.0,42000.0,2.05]
["bitfinex","BTCUSD",1641634214329,0.35051542,42003.0,42000.0,2.05]
["bitfinex","BTCUSD",1641634214729,0.35051542,42003.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634215929,0.36451542,42003.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634216177,0.059547,42002.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634216382,0.26908995,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634217484,0.32863699,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634217880,0.34063699,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634218682,0.44188893,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634218886,0.48928893,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634219082,0.47728893,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634219830,0.49028893,42001.0,42000.0,2.0]
["bitfinex","BTCUSD",1641634220625,0.43074189,42001.0,42000.0,2.24]
["bitfinex","BTCUSD",1641634220830,0.42948995,42001.0,42000.0,2.24]
["bitfinex","BTCUSD",1641634221028,0.41648995,42001.0,42000.0,2.24]
["bitfinex","BTCUSD",1641634221434,0.41648995,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634221628,0.31648995,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634221829,0.32948995,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634223031,0.31648995,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634223880,0.32948995,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634224684,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634225079,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634225881,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634226584,0.31318038,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634226781,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634227182,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634227829,0.0614,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634229031,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634229931,0.0614,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634231084,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634231887,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634233084,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634233884,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634234830,0.12152,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634235032,0.10852,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634235933,0.12152,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634236332,0.0604,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634237136,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634237832,0.0594,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634238985,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634239788,0.0594,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634240991,0.0474,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634241889,0.0594,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634242933,0.50755057,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634243132,0.49555057,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634243932,0.50755057,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634244134,0.012,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634244838,0.50837862,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634245033,0.49637862,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634245233,0.12452045,42002.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634245837,0.13752045,42002.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634246097,0.49640793,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634246297,0.56160814,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634247196,0.06520021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634247801,0.07620021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634249201,0.06520021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634249828,0.07720021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634251232,0.06520021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634251830,0.07820021,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634252931,0.50570205,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634253137,0.64393676,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634253333,0.74133676,42001.0,42000.0,2.24129886]
["bitfinex","BTCUSD",1641634253588,1.74133676,42001.0,42000.0,1.76399045]
["bitfinex","BTCUSD",1641634253788,2.40528816,42001.0,42000.0,1.75580602]
["bitfinex","BTCUSD",1641634253990,2.1519387,42001.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634254191,0.0012003,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634254389,0.48164029,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634254590,0.58164029,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634255090,0.9072419,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634255295,0.65464459,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634255493,1.34771406,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634255890,1.35971406,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634256091,0.66664459,41994.0,41993.0,0.1546237]
["bitfinex","BTCUSD",1641634256391,0.66664459,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634256792,0.6720659,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634257193,0.6600659,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634257436,0.8498532,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634257836,0.8628532,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634259034,1.11545299,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634259635,0.86065847,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634259835,0.85965847,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634261085,0.66987117,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634261292,0.65787117,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634261886,0.66887117,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634262287,0.82916399,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634262486,1.32438225,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634262888,0.82916399,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634263289,0.81816399,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634263887,0.83116399,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634264491,1.32583931,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634265437,1.31283931,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634266038,1.32583931,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634267139,1.31283931,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634268040,1.32583931,41994.0,41993.0,0.1496237]
["bitfinex","BTCUSD",1641634268243,1.32583931,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634268685,0.83116399,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634269083,0.81816399,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634269286,1.0643619,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634269484,0.81816399,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634269986,0.83016399,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634270788,1.07481238,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634270985,1.32485477,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634271187,1.31285477,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634271386,0.81816399,41994.0,41993.0,0.15092277]
["bitfinex","BTCUSD",1641634271586,0.81816399,41994.0,41993.0,0.39092277]
["bitfinex","BTCUSD",1641634271986,0.83016399,41994.0,41993.0,0.39092277]
["bitfinex","BTCUSD",1641634272435,1.32483019,41994.0,41993.0,0.39092277]
["bitfinex","BTCUSD",1641634272832,0.83016399,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634273233,0.81816399,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634274033,0.83016399,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634274634,1.32485005,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634275432,0.83016399,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634275831,0.81816399,41994.0,41993.0,0.38652109]
["bitfinex","BTCUSD",1641634276083,0.83016399,41994.0,41993.0,0.38062109]
["bitfinex","BTCUSD",1641634277281,0.81816399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634278082,0.83016399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634279281,0.81816399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634279933,0.83016399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634281234,0.81816399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634282036,0.83016399,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634283137,0.65787117,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634283988,0.66987117,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634284187,0.81739067,41994.0,41993.0,0.35945412]
["bitfinex","BTCUSD",1641634284686,1.21815505,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634284888,1.46965813,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634285088,1.5709001,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634285688,2.26396957,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634285887,1.16396957,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634286088,1.17496957,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634286287,1.51208484,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634287092,1.56208484,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634287346,1.55108484,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634287542,1.34698176,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634287943,1.35798176,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634288542,2.07899802,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634289146,1.70372802,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634289942,1.71472802,41993.0,41992.0,0.20919209]
["bitfinex","BTCUSD",1641634290443,0.20919209,41992.0,41989.0,0.00051338]
["bitfinex","BTCUSD",1641634290643,0.33014564,41990.0,41989.0,0.00051338]
["bitfinex","BTCUSD",1641634290843,0.42514564,41990.0,41989.0,0.00051338]
["bitfinex","BTCUSD",1641634291087,0.73357371,41990.0,41987.0,0.00022]
["bitfinex","BTCUSD",1641634291290,0.34858081,41988.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634291489,1.48124868,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634291694,0.38124868,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634291889,0.48124868,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634292090,0.54224868,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634292790,1.55633441,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634293390,1.54533441,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634293990,1.55633441,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634294193,0.54224868,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634294391,1.23321946,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634295232,1.22221946,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634295438,1.17221946,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634295632,0.83837078,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634296032,0.84937078,41987.0,41985.0,0.00022]
["bitfinex","BTCUSD",1641634296232,0.84937078,41987.0,41982.0,0.02993061]
["bitfinex","BTCUSD",1641634296433,0.059565,41985.0,41982.0,0.02993061]
["bitfinex","BTCUSD",1641634296631,0.106965,41985.0,41982.0,0.02993061]
["bitfinex","BTCUSD",1641634297233,0.60046948,41985.0,41982.0,0.02993061]
["bitfinex","BTCUSD",1641634297632,0.70046948,41985.0,41982.0,0.02993061]
["bitfinex","BTCUSD",1641634297831,6.46003153,41975.0,41973.0,0.00160023]
["bitfinex","BTCUSD",1641634298034,6.46003153,41975.0,41973.0,0.00033]
["bitfinex","BTCUSD",1641634299087,6.46003153,41975.0,41973.0,0.059896]
["bitfinex","BTCUSD",1641634299288,6.45992153,41975.0,41974.0,0.10989451]
["bitfinex","BTCUSD",1641634299491,6.45492153,41975.0,41974.0,0.10989451]
["bitfinex","BTCUSD",1641634299687,6.45492153,41975.0,41974.0,0.00033]
["bitfinex","BTCUSD",1641634300088,6.46992153,41975.0,41974.0,0.00033]
["bitfinex","BTCUSD",1641634301889,6.45492153,41975.0,41974.0,0.00033]
["bitfinex","BTCUSD",1641634302092,6.46492153,41975.0,41974.0,0.00033]
["bitfinex","BTCUSD",1641634302351,6.46492153,41975.0,41970.0,0.04074]
["bitfinex","BTCUSD",1641634302644,0.059579,41973.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634303444,0.28423404,41972.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634304046,0.014,41972.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634305247,6.46031314,41975.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634305649,6.46031314,41975.0,41972.0,0.059569]
["bitfinex","BTCUSD",1641634306101,6.47031314,41975.0,41972.0,0.059569]
["bitfinex","BTCUSD",1641634306504,6.47031314,41975.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634306505,6.52988714,41975.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634306702,6.47031314,41975.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634307308,0.26518069,41974.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634307604,6.52555017,41975.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634307803,0.059576,41973.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634309305,0.11915768,41973.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634309507,0.10821267,41972.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634309843,1.19798239,41971.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634310039,1.34962777,41971.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634311043,0.29962777,41971.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634311442,0.05164538,41971.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634312042,0.33689836,41971.0,41970.0,0.00022]
["bitfinex","BTCUSD",1641634312245,0.33689836,41971.0,41970.0,0.00043429]
["bitfinex","BTCUSD",1641634312449,0.43689836,41971.0,41970.0,0.00050572]
["bitfinex","BTCUSD",1641634312843,0.33689836,41971.0,41970.0,0.00050572]
["bitfinex","BTCUSD",1641634313244,0.32589836,41971.0,41970.0,0.00050572]
["bitfinex","BTCUSD",1641634313445,0.05164538,41971.0,41970.0,0.00050572]
["bitfinex","BTCUSD",1641634313893,0.12457413,41973.0,41970.0,0.10050572]
["bitfinex","BTCUSD",1641634313894,0.00538913,41973.0,41970.0,0.10050572]
["bitfinex","BTCUSD",1641634314089,6.51449653,41975.0,41970.0,0.10050572]
["bitfinex","BTCUSD",1641634314090,5.56612153,41975.0,41971.0,0.28016784]
["bitfinex","BTCUSD",1641634314289,5.18562153,41975.0,41973.0,0.159559]
["bitfinex","BTCUSD",1641634314488,4.48302153,41975.0,41974.0,0.85]
["bitfinex","BTCUSD",1641634314687,4.48302153,41975.0,41974.0,0.28016784]
["bitfinex","BTCUSD",1641634314888,4.48302153,41975.0,41961.0,0.00432]
["bitfinex","BTCUSD",1641634315092,4.48302153,41975.0,41954.0,1.86143]
["bitfinex","BTCUSD",1641634315093,2.14868192,41955.0,41954.0,1.86143]
["bitfinex","BTCUSD",1641634315289,0.31687433,41975.0,41954.0,1.86143]
["bitfinex","BTCUSD",1641634315290,0.31807648,41975.0,41964.0,0.00128467]
["bitfinex","BTCUSD",1641634315488,0.31687433,41975.0,41969.0,0.059566]
["bitfinex","BTCUSD",1641634315988,0.31687433,41975.0,41970.0,0.380325]
["bitfinex","BTCUSD",1641634316189,0.32197208,41975.0,41971.0,0.31512516]
["bitfinex","BTCUSD",1641634316687,0.32197208,41975.0,41971.0,0.0595651]
["bitfinex","BTCUSD",1641634316888,0.32197208,41975.0,41970.0,0.25824989]
["bitfinex","BTCUSD",1641634317088,0.32197208,41975.0,41972.0,0.059565]
["bitfinex","BTCUSD",1641634317343,0.32197208,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634317538,0.32197208,41975.0,41972.0,0.11913234]
["bitfinex","BTCUSD",1641634318137,0.32497208,41975.0,41972.0,0.16045441]
["bitfinex","BTCUSD",1641634318338,0.00809775,41975.0,41972.0,0.22001841]
["bitfinex","BTCUSD",1641634318540,0.00809775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634319342,0.00509775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634319641,0.00509775,41975.0,41973.0,0.439885]
["bitfinex","BTCUSD",1641634319841,0.00509775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634320042,0.00909775,41975.0,41973.0,0.042]
["bitfinex","BTCUSD",1641634320842,0.00909775,41975.0,41974.0,0.380325]
["bitfinex","BTCUSD",1641634321287,0.00509775,41975.0,41974.0,0.380325]
["bitfinex","BTCUSD",1641634321489,0.00509775,41975.0,41973.0,0.059563]
["bitfinex","BTCUSD",1641634321687,0.00509775,41975.0,41972.0,0.11745441]
["bitfinex","BTCUSD",1641634321889,0.00509775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634322090,0.02409775,41975.0,41973.0,0.388325]
["bitfinex","BTCUSD",1641634323490,0.00509775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634323893,0.00509775,41975.0,41973.0,0.439888]
["bitfinex","BTCUSD",1641634324091,0.05009775,41975.0,41973.0,0.444888]
["bitfinex","BTCUSD",1641634325343,0.00509775,41975.0,41973.0,0.439888]
["bitfinex","BTCUSD",1641634325738,0.00509775,41975.0,41973.0,0.380325]
["bitfinex","BTCUSD",1641634326243,0.05509775,41975.0,41974.0,1.261]
["bitfinex","BTCUSD",1641634326440,0.05509775,41975.0,41974.0,1.641325]
["bitfinex","BTCUSD",1641634327240,0.05509775,41975.0,41974.0,0.380325]
["bitfinex","BTCUSD",1641634327440,0.00509775,41975.0,41974.0,0.380325]
["bitfinex","BTCUSD",1641634328144,0.01109775,41975.0,41974.0,0.391325]
["bitfinex","BTCUSD",1641634328787,0.37660954,41977.0,41974.0,1.711881]
["bitfinex","BTCUSD",1641634328988,0.37660954,41977.0,41975.0,1.641325]
["bitfinex","BTCUSD",1641634329188,0.37660954,41977.0,41975.0,1.691325]
["bitfinex","BTCUSD",1641634329387,0.33320914,41979.0,41976.0,0.05955599]
["bitfinex","BTCUSD",1641634329588,0.33320914,41979.0,41977.0,0.439881]
["bitfinex","BTCUSD",1641634329990,0.43320914,41979.0,41977.0,0.380325]
["bitfinex","BTCUSD",1641634330190,0.49220914,41979.0,41977.0,0.003]
["bitfinex","BTCUSD",1641634330794,0.059,41979.0,41977.0,0.003]
["bitfinex","BTCUSD",1641634331392,0.45174999,41983.0,41976.0,0.11911199]
["bitfinex","BTCUSD",1641634331592,0.00051179,41984.0,41979.0,0.05955512]
["bitfinex","BTCUSD",1641634331795,0.23879843,41981.0,41978.0,0.119111]
["bitfinex","BTCUSD",1641634331993,0.23879843,41981.0,41976.0,0.05]
["bitfinex","BTCUSD",1641634332638,0.23879843,41981.0,41978.0,0.05955885]
["bitfinex","BTCUSD",1641634333640,0.00051179,41984.0,41980.0,0.05955497]
["bitfinex","BTCUSD",1641634333843,0.00051179,41984.0,41981.0,0.059556]
["bitfinex","BTCUSD",1641634334241,0.03351179,41984.0,41981.0,0.059556]
["bitfinex","BTCUSD",1641634334841,0.03351179,41984.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634335040,0.6,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634335240,0.1,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634336093,0.116,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634337489,0.1,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634338096,0.114,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634339392,0.11909574,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634340141,0.12009574,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634340342,0.12021673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634341442,0.10521673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634342240,0.11921673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634343442,0.10521673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634344100,0.12021673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634345502,0.10521673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634346103,0.11821673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634347350,0.10521673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634348150,0.11821673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634349352,0.01821673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634349554,0.00521673,41983.0,41982.0,0.00129941]
["bitfinex","BTCUSD",1641634350154,0.05221673,41983.0,41982.0,0.00429941]
["bitfinex","BTCUSD",1641634350657,0.05221673,41983.0,41982.0,0.38462441]
["bitfinex","BTCUSD",1641634350855,0.05221673,41983.0,41982.0,1.99806063]
["bitfinex","BTCUSD",1641634351297,0.05221673,41983.0,41982.0,1.70649441]
["bitfinex","BTCUSD",1641634351500,0.00521673,41983.0,41982.0,1.70349441]
["bitfinex","BTCUSD",1641634351898,0.00521673,41983.0,41982.0,1.64262441]
["bitfinex","BTCUSD",1641634352097,0.10521673,41983.0,41982.0,1.65562441]
["bitfinex","BTCUSD",1641634352297,0.00521673,41983.0,41982.0,1.65562441]
["bitfinex","BTCUSD",1641634353500,0.00521673,41983.0,41982.0,1.64262441]
["bitfinex","BTCUSD",1641634354103,0.00521673,41983.0,41982.0,1.66162441]
["bitfinex","BTCUSD",1641634354401,0.00051179,41989.0,41983.0,0.39926219]
["bitfinex","BTCUSD",1641634354600,0.00051179,41989.0,41986.0,0.0595472]
["bitfinex","BTCUSD",1641634355256,0.1,41991.0,41986.0,0.0595472]
["bitfinex","BTCUSD",1641634355556,0.61165953,41993.0,41984.0,0.32452816]
["bitfinex","BTCUSD",1641634355757,0.1,41988.0,41985.0,0.05954704]
["bitfinex","BTCUSD",1641634355954,0.1,41988.0,41987.0,0.059548]
["bitfinex","BTCUSD",1641634357157,0.10509519,41988.0,41987.0,0.059548]
["bitfinex","BTCUSD",1641634357357,0.10509519,41988.0,41984.0,0.26498016]
["bitfinex","BTCUSD",1641634357558,0.10509519,41988.0,41985.0,0.059551]
["bitfinex","BTCUSD",1641634358158,0.11909519,41988.0,41985.0,0.066551]
["bitfinex","BTCUSD",1641634359591,0.10509519,41988.0,41985.0,0.059551]
["bitfinex","BTCUSD",1641634360191,0.11409519,41988.0,41985.0,0.067551]
["bitfinex","BTCUSD",1641634360591,0.11409519,41988.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634361394,0.10509519,41988.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634362197,0.02809519,41988.0,41986.0,0.00529929]
["bitfinex","BTCUSD",1641634362450,0.1,41987.0,41986.0,0.05529929]
["bitfinex","BTCUSD",1641634362651,0.1,41987.0,41986.0,0.31638676]
["bitfinex","BTCUSD",1641634363054,0.1,41987.0,41986.0,0.05529929]
["bitfinex","BTCUSD",1641634363454,0.1,41987.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634364055,0.1,41987.0,41986.0,0.12038585]
["bitfinex","BTCUSD",1641634364258,0.1,41987.0,41986.0,0.12238585]
["bitfinex","BTCUSD",1641634365456,0.1,41987.0,41986.0,0.12038585]
["bitfinex","BTCUSD",1641634367593,0.1,41987.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634371346,0.1,41987.0,41986.0,0.25670125]
["bitfinex","BTCUSD",1641634371945,0.1,41987.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634372145,0.1,41987.0,41986.0,0.00229929]
["bitfinex","BTCUSD",1641634372747,0.1,41987.0,41986.0,0.25731209]
["bitfinex","BTCUSD",1641634373450,0.1,41987.0,41986.0,0.25631209]
["bitfinex","BTCUSD",1641634374297,0.1,41987.0,41986.0,0.25831209]
["bitfinex","BTCUSD",1641634374996,0.1,41987.0,41986.0,0.00329929]
["bitfinex","BTCUSD",1641634375397,0.1,41987.0,41986.0,0.00129929]
["bitfinex","BTCUSD",1641634376196,0.1,41987.0,41986.0,0.00229929]
["bitfinex","BTCUSD",1641634376999,0.1,41987.0,41986.0,0.25640914]
["bitfinex","BTCUSD",1641634377445,0.1,41987.0,41986.0,0.63573414]
["bitfinex","BTCUSD",1641634378245,0.1,41987.0,41986.0,0.63673414]
["bitfinex","BTCUSD",1641634379548,0.1,41987.0,41986.0,0.63573414]
["bitfinex","BTCUSD",1641634380144,0.1,41987.0,41986.0,0.63773414]
["bitfinex","BTCUSD",1641634380545,0.1,41987.0,41986.0,0.38362429]
["bitfinex","BTCUSD",1641634380947,0.1,41987.0,41986.0,0.63995352]
["bitfinex","BTCUSD",1641634381595,0.1,41987.0,41986.0,0.63795352]
["bitfinex","BTCUSD",1641634381996,0.1,41987.0,41986.0,0.38162429]
["bitfinex","BTCUSD",1641634382194,0.1,41987.0,41986.0,0.38262429]
["bitfinex","BTCUSD",1641634382594,0.1,41987.0,41986.0,0.63759527]
["bitfinex","BTCUSD",1641634383395,0.1,41987.0,41986.0,0.63659527]
["bitfinex","BTCUSD",1641634384297,0.1,41987.0,41986.0,0.38362429]
["bitfinex","BTCUSD",1641634385449,0.1,41987.0,41986.0,0.38162429]
["bitfinex","BTCUSD",1641634385650,0.1,41987.0,41986.0,0.63972295]
["bitfinex","BTCUSD",1641634386248,0.1,41987.0,41986.0,0.64109794]
["bitfinex","BTCUSD",1641634387550,0.1,41987.0,41986.0,0.64009794]
["bitfinex","BTCUSD",1641634387950,0.1,41987.0,41986.0,0.69009794]
["bitfinex","BTCUSD",1641634388354,0.1,41987.0,41986.0,0.69309794]
["bitfinex","BTCUSD",1641634389693,0.1,41987.0,41986.0,0.69009794]
["bitfinex","BTCUSD",1641634390294,0.1,41987.0,41986.0,0.69509794]
["bitfinex","BTCUSD",1641634390896,0.39430101,41987.0,41986.0,0.38699928]
["bitfinex","BTCUSD",1641634391095,0.39430101,41987.0,41986.0,0.00667428]
["bitfinex","BTCUSD",1641634392359,0.39430101,41987.0,41986.0,0.00267428]
["bitfinex","BTCUSD",1641634393458,0.39430101,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634396291,0.88780549,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634396793,0.76980124,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634396992,0.83626303,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634397294,0.91052303,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634398193,1.25268034,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634402444,0.91052303,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634402644,0.83626303,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634405595,0.45953089,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634406197,0.16522988,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634406395,0.1,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634406995,0.1,41987.0,41986.0,0.11453787]
["bitfinex","BTCUSD",1641634407645,0.1,41987.0,41986.0,0.10961255]
["bitfinex","BTCUSD",1641634408043,0.1,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634416046,0.085,41987.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634418695,0.00509519,41988.0,41986.0,0.00167428]
["bitfinex","BTCUSD",1641634419197,0.0824,41987.0,41986.0,0.05167428]
["bitfinex","BTCUSD",1641634421297,0.0824,41987.0,41986.0,0.43199928]
["bitfinex","BTCUSD",1641634421896,0.0824,41987.0,41986.0,0.53825728]
["bitfinex","BTCUSD",1641634422096,0.0824,41987.0,41986.0,0.48199928]
["bitfinex","BTCUSD",1641634422344,0.0824,41987.0,41986.0,0.48399928]
["bitfinex","BTCUSD",1641634422550,0.0824,41987.0,41986.0,1.9380527]
["bitfinex","BTCUSD",1641634422748,0.00509519,41988.0,41986.0,1.9380527]
["bitfinex","BTCUSD",1641634422948,0.00509519,41988.0,41987.0,1.50464061]
["bitfinex","BTCUSD",1641634423144,0.00509519,41988.0,41987.0,1.88496561]
["bitfinex","BTCUSD",1641634423345,0.00509519,41988.0,41987.0,1.62278861]
["bitfinex","BTCUSD",1641634424347,0.00509519,41988.0,41987.0,1.62978861]
["bitfinex","BTCUSD",1641634425546,0.00509519,41988.0,41987.0,1.62278861]
["bitfinex","BTCUSD",1641634426395,0.00509519,41988.0,41987.0,1.63178861]
["bitfinex","BTCUSD",1641634426797,0.08749519,41988.0,41987.0,1.63178861]
["bitfinex","BTCUSD",1641634427195,0.00509519,41988.0,41987.0,1.63178861]
["bitfinex","BTCUSD",1641634427597,0.00509519,41988.0,41987.0,1.62278861]
["bitfinex","BTCUSD",1641634428400,0.00509519,41988.0,41987.0,1.63278861]
["bitfinex","BTCUSD",1641634430147,0.00509519,41988.0,41987.0,1.62278861]
["bitfinex","BTCUSD",1641634430346,0.00509519,41988.0,41987.0,1.63378861]
["bitfinex","BTCUSD",1641634431549,0.08749519,41988.0,41987.0,1.63378861]
["bitfinex","BTCUSD",1641634431746,0.08749519,41988.0,41987.0,1.62278861]
["bitfinex","BTCUSD",1641634432347,0.08749519,41988.0,41987.0,1.63346134]
["bitfinex","BTCUSD",1641634433695,0.08749519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634434095,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634434496,0.00509519,41988.0,41987.0,1.87346134]
["bitfinex","BTCUSD",1641634435697,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634436497,0.00509519,41988.0,41987.0,1.87446134]
["bitfinex","BTCUSD",1641634437646,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634438447,0.00509519,41988.0,41987.0,1.87546134]
["bitfinex","BTCUSD",1641634440247,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634440447,0.00509519,41988.0,41987.0,1.87446134]
["bitfinex","BTCUSD",1641634441602,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634442401,0.00509519,41988.0,41987.0,1.87546134]
["bitfinex","BTCUSD",1641634443705,0.00509519,41988.0,41987.0,1.86446134]
["bitfinex","BTCUSD",1641634444506,0.00509519,41988.0,41987.0,1.87546134]
["bitfinex","BTCUSD",1641634444949,0.00509519,41988.0,41987.0,1.97546134]
["bitfinex","BTCUSD",1641634445747,0.00509519,41988.0,41987.0,1.96446134]
["bitfinex","BTCUSD",1641634446446,0.00509519,41988.0,41987.0,1.97546134]
["bitfinex","BTCUSD",1641634447651,0.00509519,41988.0,41987.0,1.96446134]
["bitfinex","BTCUSD",1641634448452,0.00509519,41988.0,41987.0,1.97446134]
["bitfinex","BTCUSD",1641634449500,0.08749519,41988.0,41987.0,1.97446134]
["bitfinex","BTCUSD",1641634450308,0.08749519,41988.0,41987.0,1.96446134]
["bitfinex","BTCUSD",1641634450504,0.00509519,41988.0,41987.0,1.97446134]
["bitfinex","BTCUSD",1641634451106,0.00509519,41988.0,41987.0,2.02186134]
["bitfinex","BTCUSD",1641634451704,0.00509519,41988.0,41987.0,2.01186134]
["bitfinex","BTCUSD",1641634452549,0.00509519,41988.0,41987.0,2.02286134]
["bitfinex","BTCUSD",1641634453949,0.00509519,41988.0,41987.0,2.01186134]
["bitfinex","BTCUSD",1641634454549,0.00509519,41988.0,41987.0,2.02286134]
["bitfinex","BTCUSD",1641634455048,0.00495519,41988.0,41987.0,2.02286134]
["bitfinex","BTCUSD",1641634455950,0.00495519,41988.0,41987.0,1.92286134]
["bitfinex","BTCUSD",1641634456193,0.00495519,41988.0,41987.0,2.02286134]
["bitfinex","BTCUSD",1641634456397,0.00495519,41988.0,41987.0,2.01186134]
["bitfinex","BTCUSD",1641634456693,0.00495519,41988.0,41987.0,2.02286134]
["bitfinex","BTCUSD",1641634457894,0.00495519,41988.0,41987.0,2.01186134]
["bitfinex","BTCUSD",1641634458495,0.00495519,41988.0,41987.0,2.0235109]
["bitfinex","BTCUSD",1641634458697,0.08735519,41988.0,41987.0,2.0235109]
["bitfinex","BTCUSD",1641634459843,0.08735519,41988.0,41987.0,2.0125109]
["bitfinex","BTCUSD",1641634460447,0.08735519,41988.0,41987.0,2.0235109]
["bitfinex","BTCUSD",1641634462849,0.00495519,41988.0,41987.0,2.0235109]
["bitfinex","BTCUSD",1641634463251,0.00495519,41988.0,41987.0,2.0961409]
["bitfinex","BTCUSD",1641634463696,0.00495519,41988.0,41987.0,3.97517021]
["bitfinex","BTCUSD",1641634464504,0.20919209,41992.0,41990.0,1.24246361]
["bitfinex","BTCUSD",1641634464700,0.20919209,41992.0,41991.0,1.93866965]
["bitfinex","BTCUSD",1641634464899,0.20919209,41992.0,41991.0,1.98866965]
["bitfinex","BTCUSD",1641634465099,0.20919209,41992.0,41991.0,2.13866965]
["bitfinex","BTCUSD",1641634465498,0.29159209,41992.0,41991.0,2.13866965]
["bitfinex","BTCUSD",1641634466100,0.29159209,41992.0,41991.0,2.19819365]
["bitfinex","BTCUSD",1641634466500,0.29159209,41992.0,41991.0,2.20819365]
["bitfinex","BTCUSD",1641634466700,0.29159209,41992.0,41991.0,1.79231261]
["bitfinex","BTCUSD",1641634467748,0.20919209,41992.0,41991.0,1.78231261]
["bitfinex","BTCUSD",1641634468349,0.29159209,41992.0,41991.0,1.78231261]
["bitfinex","BTCUSD",1641634468554,0.29159209,41992.0,41991.0,1.79131261]
["bitfinex","BTCUSD",1641634469251,0.20919209,41992.0,41991.0,1.79131261]
["bitfinex","BTCUSD",1641634469752,0.20919209,41992.0,41991.0,1.78231261]
["bitfinex","BTCUSD",1641634470653,0.20919209,41992.0,41991.0,1.79131261]
["bitfinex","BTCUSD",1641634471897,0.20919209,41992.0,41991.0,1.78231261]
["bitfinex","BTCUSD",1641634472504,0.47717893,41992.0,41991.0,0.498849]
["bitfinex","BTCUSD",1641634472700,0.4771937,41992.0,41991.0,0.068524]
["bitfinex","BTCUSD",1641634472899,0.4771937,41992.0,41991.0,0.009]
["bitfinex","BTCUSD",1641634473703,0.4771937,41992.0,41990.0,0.05952354]
["bitfinex","BTCUSD",1641634473900,0.0824,41991.0,41990.0,0.05952354]
["bitfinex","BTCUSD",1641634474102,0.0824,41991.0,41990.0,0.10952354]
["bitfinex","BTCUSD",1641634474501,0.0824,41991.0,41990.0,0.11552354]
["bitfinex","BTCUSD",1641634475152,0.0824,41991.0,41990.0,0.17506354]
["bitfinex","BTCUSD",1641634475353,0.08749476,41991.0,41990.0,0.17506354]
["bitfinex","BTCUSD",1641634475749,0.08749476,41991.0,41990.0,0.16906354]
["bitfinex","BTCUSD",1641634476551,0.08749476,41991.0,41990.0,0.17506354]
["bitfinex","BTCUSD",1641634476853,0.08749476,41991.0,41990.0,0.11552354]
["bitfinex","BTCUSD",1641634477954,0.08749476,41991.0,41990.0,0.10952354]
["bitfinex","BTCUSD",1641634478596,0.08749476,41991.0,41990.0,0.11352354]
["bitfinex","BTCUSD",1641634479797,0.08749476,41991.0,41990.0,0.10952354]
["bitfinex","BTCUSD",1641634480600,0.08749476,41991.0,41990.0,0.11352354]
["bitfinex","BTCUSD",1641634481804,0.08749476,41991.0,41990.0,0.10952354]
["bitfinex","BTCUSD",1641634482204,0.11815505,41993.0,41992.0,0.03371584]
["bitfinex","BTCUSD",1641634482458,0.11815505,41993.0,41992.0,1.61790357]
["bitfinex","BTCUSD",1641634482661,0.11815505,41993.0,41992.0,1.86790357]
["bitfinex","BTCUSD",1641634482858,0.11815505,41993.0,41992.0,2.24206212]
["bitfinex","BTCUSD",1641634483062,0.11815505,41993.0,41992.0,2.62238712]
["bitfinex","BTCUSD",1641634483560,0.11815505,41993.0,41992.0,2.66978712]
["bitfinex","BTCUSD",1641634484058,0.11815505,41993.0,41992.0,3.16978712]
["bitfinex","BTCUSD",1641634484261,0.00051178,41998.0,41994.0,0.05951921]
["bitfinex","BTCUSD",1641634484460,0.00051178,41998.0,41997.0,1.641325]
["bitfinex","BTCUSD",1641634485260,0.14352306,42000.0,41997.0,1.641325]
["bitfinex","BTCUSD",1641634485460,0.14352306,42000.0,41999.0,1.530325]
["bitfinex","BTCUSD",1641634485661,0.14352306,42000.0,41999.0,0.730325]
["bitfinex","BTCUSD",1641634486107,0.14352306,42000.0,41999.0,1.991325]
["bitfinex","BTCUSD",1641634486307,0.14352306,42000.0,41999.0,2.25656018]
["bitfinex","BTCUSD",1641634486509,0.14352306,42000.0,41999.0,2.26556018]
["bitfinex","BTCUSD",1641634487910,0.14352306,42000.0,41999.0,2.25656018]
["bitfinex","BTCUSD",1641634488308,0.09340306,42000.0,41999.0,2.25656018]
["bitfinex","BTCUSD",1641634488509,0.09340306,42000.0,41999.0,2.26656018]
["bitfinex","BTCUSD",1641634489711,0.09340306,42000.0,41999.0,2.25656018]
["bitfinex","BTCUSD",1641634489949,0.09340306,42000.0,41999.0,2.25886513]
["bitfinex","BTCUSD",1641634490349,0.09340306,42000.0,41999.0,0.99786513]
["bitfinex","BTCUSD",1641634490649,0.09340306,42000.0,41999.0,1.05526513]
["bitfinex","BTCUSD",1641634492153,0.09340306,42000.0,41999.0,1.04526513]
["bitfinex","BTCUSD",1641634492449,0.09340306,42000.0,41999.0,0.94526513]
["bitfinex","BTCUSD",1641634492649,0.09340306,42000.0,41999.0,0.95526513]
["bitfinex","BTCUSD",1641634493727,0.09340306,42000.0,41999.0,0.94526513]
["bitfinex","BTCUSD",1641634494325,0.09340306,42000.0,41999.0,0.89786513]
["bitfinex","BTCUSD",1641634494525,0.09340306,42000.0,41999.0,0.90786513]
["bitfinex","BTCUSD",1641634494928,0.09340306,42000.0,41999.0,1.14786513]
["bitfinex","BTCUSD",1641634495726,0.09340306,42000.0,41999.0,2.39886513]
["bitfinex","BTCUSD",1641634496627,0.99783207,42006.0,42001.0,0.03309989]
["bitfinex","BTCUSD",1641634496832,0.00553207,42006.0,42005.0,1.261]
["bitfinex","BTCUSD",1641634497028,0.00553207,42006.0,42005.0,1.891325]
["bitfinex","BTCUSD",1641634497232,0.004,42009.0,42005.0,1.941325]
["bitfinex","BTCUSD",1641634497451,0.004,42009.0,42007.0,1.411]
["bitfinex","BTCUSD",1641634497651,0.004,42009.0,42007.0,1.70805552]
["bitfinex","BTCUSD",1641634497852,0.004,42009.0,42007.0,1.80805552]
["bitfinex","BTCUSD",1641634498055,0.004,42009.0,42008.0,1.261]
["bitfinex","BTCUSD",1641634498451,0.004,42009.0,42008.0,1.741325]
["bitfinex","BTCUSD",1641634498651,0.004,42009.0,42008.0,0.489325]
["bitfinex","BTCUSD",1641634499252,0.004,42009.0,42008.0,0.389325]
["bitfinex","BTCUSD",1641634499956,0.004,42009.0,42008.0,1.641325]
["bitfinex","BTCUSD",1641634500154,0.004,42009.0,42008.0,1.741325]
["bitfinex","BTCUSD",1641634500554,0.004,42009.0,42008.0,1.649325]
["bitfinex","BTCUSD",1641634503803,0.004,42009.0,42008.0,1.641325]
["bitfinex","BTCUSD",1641634504004,0.004,42009.0,42008.0,1.741325]
["bitfinex","BTCUSD",1641634504407,0.004,42009.0,42008.0,1.74259864]
["bitfinex","BTCUSD",1641634504606,0.004,42009.0,42008.0,1.75059864]
["bitfinex","BTCUSD",1641634504849,0.004,42009.0,42008.0,1.99059864]
["bitfinex","BTCUSD",1641634505949,0.004,42009.0,42008.0,1.98259864]
["bitfinex","BTCUSD",1641634506550,0.004,42009.0,42008.0,1.99259864]
["bitfinex","BTCUSD",1641634506750,0.004,42009.0,42008.0,1.89259864]
["bitfinex","BTCUSD",1641634506949,0.004,42009.0,42008.0,1.891325]
["bitfinex","BTCUSD",1641634507950,0.004,42009.0,42008.0,1.981325]
["bitfinex","BTCUSD",1641634508599,0.004,42009.0,42008.0,1.990325]
["bitfinex","BTCUSD",1641634509601,0.004,42009.0,42008.0,1.99326626]
["bitfinex","BTCUSD",1641634510502,0.004,42009.0,42008.0,2.08553765]
["bitfinex","BTCUSD",1641634510705,0.004,42009.0,42008.0,2.09553765]
["bitfinex","BTCUSD",1641634512003,0.004,42009.0,42008.0,2.08553765]
["bitfinex","BTCUSD",1641634512203,0.004,42009.0,42008.0,2.08426626]
["bitfinex","BTCUSD",1641634512652,0.004,42009.0,42008.0,2.09426626]
["bitfinex","BTCUSD",1641634513854,0.004,42009.0,42008.0,2.08426626]
["bitfinex","BTCUSD",1641634514658,0.004,42009.0,42008.0,2.09426626]
["bitfinex","BTCUSD",1641634515857,0.004,42009.0,42008.0,2.08426626]
["bitfinex","BTCUSD",1641634516705,0.004,42009.0,42008.0,2.09426626]
["bitfinex","BTCUSD",1641634517705,0.004,42009.0,42008.0,2.09554937]
["bitfinex","BTCUSD",1641634517903,0.004,42009.0,42008.0,2.23554937]
["bitfinex","BTCUSD",1641634518107,0.00051436,42015.0,42009.0,1.75907272]
["bitfinex","BTCUSD",1641634518304,0.00051436,42015.0,42013.0,0.380325]
["bitfinex","BTCUSD",1641634518502,0.004,42019.0,42014.0,1.89616172]
["bitfinex","BTCUSD",1641634518703,0.004,42019.0,42014.0,1.641325]
["bitfinex","BTCUSD",1641634518908,0.29081398,42021.0,42014.0,0.480325]
["bitfinex","BTCUSD",1641634519104,0.29081398,42021.0,42014.0,0.05]
["bitfinex","BTCUSD",1641634519504,0.29081398,42021.0,42018.0,0.059499]
["bitfinex","BTCUSD",1641634519704,0.78472941,42028.0,42018.0,0.059499]
["bitfinex","BTCUSD",1641634519964,0.6641375,42027.0,42018.0,0.059499]
["bitfinex","BTCUSD",1641634520161,0.6641375,42027.0,42020.0,0.27679046]
["bitfinex","BTCUSD",1641634520162,0.00092048,42022.0,42020.0,0.27679046]
["bitfinex","BTCUSD",1641634520767,0.00092048,42022.0,42021.0,0.05949812]
["bitfinex","BTCUSD",1641634520964,0.00092048,42022.0,42020.0,0.27979046]
["bitfinex","BTCUSD",1641634521763,0.00092048,42022.0,42020.0,0.45827581]
["bitfinex","BTCUSD",1641634521964,0.00092048,42022.0,42020.0,0.45527581]
["bitfinex","BTCUSD",1641634522763,0.00092048,42022.0,42020.0,0.45927581]
["bitfinex","BTCUSD",1641634522966,0.00092048,42022.0,42020.0,0.39977981]
["bitfinex","BTCUSD",1641634523370,0.00092048,42022.0,42020.0,0.44977981]
["bitfinex","BTCUSD",1641634524016,0.00092048,42022.0,42020.0,0.68577981]
["bitfinex","BTCUSD",1641634524617,0.00092048,42022.0,42020.0,0.68977981]
["bitfinex","BTCUSD",1641634526419,0.00092048,42022.0,42020.0,0.68577981]
["bitfinex","BTCUSD",1641634526621,0.00092048,42022.0,42020.0,0.74927681]
["bitfinex","BTCUSD",1641634527474,0.00092048,42022.0,42020.0,0.47248635]
["bitfinex","BTCUSD",1641634527876,0.00092048,42022.0,42020.0,0.46848635]
["bitfinex","BTCUSD",1641634528677,0.00092048,42022.0,42020.0,0.78332105]
["bitfinex","BTCUSD",1641634529875,0.00092048,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634530675,0.00092048,42022.0,42021.0,1.003]
["bitfinex","BTCUSD",1641634532005,0.00092048,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634532707,0.00092048,42022.0,42021.0,1.004]
["bitfinex","BTCUSD",1641634534008,0.00092048,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634534857,0.00092048,42022.0,42021.0,1.005]
["bitfinex","BTCUSD",1641634535860,0.00092048,42022.0,42021.0,1.26392742]
["bitfinex","BTCUSD",1641634536060,0.00092048,42022.0,42021.0,1.63925242]
["bitfinex","BTCUSD",1641634536261,0.00092048,42022.0,42021.0,2.90025242]
["bitfinex","BTCUSD",1641634536463,0.00092048,42022.0,42021.0,2.641325]
["bitfinex","BTCUSD",1641634536661,0.00092048,42022.0,42021.0,2.647325]
["bitfinex","BTCUSD",1641634537961,0.00092048,42022.0,42021.0,2.641325]
["bitfinex","BTCUSD",1641634538900,0.00092048,42022.0,42021.0,2.647325]
["bitfinex","BTCUSD",1641634540000,0.00092048,42022.0,42021.0,2.641325]
["bitfinex","BTCUSD",1641634540804,0.00092048,42022.0,42021.0,2.647325]
["bitfinex","BTCUSD",1641634541707,0.00092048,42022.0,42021.0,1.386325]
["bitfinex","BTCUSD",1641634541906,0.49724989,42022.0,42021.0,1.006]
["bitfinex","BTCUSD",1641634542105,0.49724989,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634542368,0.00092048,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634542768,0.00092048,42022.0,42021.0,1.002]
["bitfinex","BTCUSD",1641634543969,0.00092048,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634544372,0.00074825,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634544772,0.00074825,42022.0,42021.0,1.001]
["bitfinex","BTCUSD",1641634545970,0.00074825,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634546806,0.00074825,42022.0,42021.0,1.001]
["bitfinex","BTCUSD",1641634548008,0.00074825,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634548809,0.00074825,42022.0,42021.0,1.001]
["bitfinex","BTCUSD",1641634550460,0.00074825,42022.0,42021.0,1.0]
["bitfinex","BTCUSD",1641634550857,0.00074825,42022.0,42021.0,1.002]
["bitfinex","BTCUSD",1641634551259,0.00074825,42022.0,42021.0,1.052]
["bitfinex","BTCUSD",1641634552058,0.00074825,42022.0,42021.0,1.05]
["bitfinex","BTCUSD",1641634552863,0.00074825,42022.0,42021.0,1.052]
["bitfinex","BTCUSD",1641634554104,0.00074825,42022.0,42021.0,1.05]
["bitfinex","BTCUSD",1641634554908,0.00074825,42022.0,42021.0,1.054]
["bitfinex","BTCUSD",1641634556105,0.00074825,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634556909,0.00074825,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634558153,0.00074825,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634558756,0.00074825,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634560158,0.00074825,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634560957,0.00074825,42022.0,42021.0,1.3073305]
["bitfinex","BTCUSD",1641634562105,0.69171903,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634562806,0.69171903,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634564205,0.69171903,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634564852,0.69171903,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634566054,0.69171903,42022.0,42021.0,1.3023305]
["bitfinex","BTCUSD",1641634566854,0.69171903,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634567058,0.00074825,42022.0,42021.0,1.3063305]
["bitfinex","BTCUSD",1641634567655,0.00074825,42022.0,42021.0,1.6866555]
["bitfinex","BTCUSD",1641634568059,0.00074825,42022.0,42021.0,1.6826555]
["bitfinex","BTCUSD",1641634568921,0.00074825,42022.0,42021.0,1.6876555]
["bitfinex","BTCUSD",1641634570222,0.00074825,42022.0,42021.0,1.6826555]
["bitfinex","BTCUSD",1641634570822,0.00074825,42022.0,42021.0,1.6876555]
["bitfinex","BTCUSD",1641634572362,0.68732964,42024.0,42022.0,0.49932025]
["bitfinex","BTCUSD",1641634572556,0.68732964,42024.0,42022.0,0.11899525]
["bitfinex","BTCUSD",1641634572956,0.68732964,42024.0,42022.0,0.12199525]
["bitfinex","BTCUSD",1641634573757,0.68732964,42024.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634574959,0.68732964,42024.0,42023.0,0.0055691]
["bitfinex","BTCUSD",1641634576208,0.68732964,42024.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634577008,0.68732964,42024.0,42023.0,0.0055691]
["bitfinex","BTCUSD",1641634578110,0.68732964,42024.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634578913,0.68732964,42024.0,42023.0,0.0055691]
["bitfinex","BTCUSD",1641634580158,0.68732964,42024.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634580962,0.68732964,42024.0,42023.0,0.0055691]
["bitfinex","BTCUSD",1641634581963,0.68732964,42024.0,42023.0,0.38260079]
["bitfinex","BTCUSD",1641634582163,0.68732964,42024.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634582963,0.68732964,42024.0,42023.0,0.38260079]
["bitfinex","BTCUSD",1641634584206,0.68732964,42024.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634585011,0.68732964,42024.0,42023.0,0.38260079]
["bitfinex","BTCUSD",1641634586217,0.68732964,42024.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634587013,0.68732964,42024.0,42023.0,0.38260079]
["bitfinex","BTCUSD",1641634588257,0.68732964,42024.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634589057,0.68732964,42024.0,42023.0,0.38260079]
["bitfinex","BTCUSD",1641634590158,0.68732964,42024.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634590560,0.68732964,42025.0,42023.0,0.38060079]
["bitfinex","BTCUSD",1641634590761,0.68732964,42025.0,42023.0,0.44009354]
["bitfinex","BTCUSD",1641634590958,0.68732964,42025.0,42023.0,0.44209354]
["bitfinex","BTCUSD",1641634592010,0.68732964,42026.0,42023.0,0.44209354]
["bitfinex","BTCUSD",1641634592210,0.68732964,42026.0,42024.0,0.0594946]
["bitfinex","BTCUSD",1641634592811,0.68732964,42025.0,42024.0,0.0594946]
["bitfinex","BTCUSD",1641634593412,0.68732964,42026.0,42024.0,0.0594946]
["bitfinex","BTCUSD",1641634594214,0.68732964,42025.0,42023.0,0.0630651]
["bitfinex","BTCUSD",1641634594868,0.68732964,42025.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634595064,0.68732964,42026.0,42023.0,0.0045691]
["bitfinex","BTCUSD",1641634595664,0.68732964,42025.0,42023.0,0.0045691]
["bitfinex","BTCUSD",1641634596264,0.68295421,42025.0,42023.0,0.0035691]
["bitfinex","BTCUSD",1641634596466,0.68295421,42025.0,42023.0,0.12256399]
["bitfinex","BTCUSD",1641634596966,0.68295421,42025.0,42023.0,0.12356399]
["bitfinex","BTCUSD",1641634598266,0.68295421,42025.0,42023.0,0.12256399]
["bitfinex","BTCUSD",1641634598908,0.68295421,42025.0,42023.0,0.12356399]
["bitfinex","BTCUSD",1641634600310,0.68295421,42025.0,42023.0,0.12256399]
["bitfinex","BTCUSD",1641634600912,0.68295421,42025.0,42023.0,0.12456399]
["bitfinex","BTCUSD",1641634602367,0.68295421,42025.0,42023.0,0.12256399]
["bitfinex","BTCUSD",1641634603063,0.68295421,42025.0,42023.0,0.12456399]
["bitfinex","BTCUSD",1641634604265,0.68295421,42025.0,42023.0,0.12256399]
["bitfinex","BTCUSD",1641634604965,0.68295421,42025.0,42023.0,0.12456399]
["bitfinex","BTCUSD",1641634605365,0.68295421,42024.0,42023.0,0.12456399]
["bitfinex","BTCUSD",1641634605565,0.68295421,42024.0,42023.0,0.06506599]
["bitfinex","BTCUSD",1641634605766,0.68295421,42025.0,42023.0,0.06506599]
["bitfinex","BTCUSD",1641634606308,0.68295421,42025.0,42023.0,0.06306599]
["bitfinex","BTCUSD",1641634606709,0.68295421,42026.0,42023.0,0.06306599]
["bitfinex","BTCUSD",1641634606909,0.68295421,42026.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634607608,0.68295421,42025.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634609013,0.68295421,42025.0,42024.0,0.0604923]
["bitfinex","BTCUSD",1641634609613,0.68295421,42026.0,42024.0,0.0604923]
["bitfinex","BTCUSD",1641634610259,0.68295421,42026.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634610658,0.68295421,42025.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634611059,0.68295421,42025.0,42024.0,0.0614923]
["bitfinex","BTCUSD",1641634612561,0.68295421,42025.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634612962,0.68295421,42025.0,42024.0,0.0614923]
["bitfinex","BTCUSD",1641634614010,1.01316203,42028.0,42024.0,0.0614923]
["bitfinex","BTCUSD",1641634614511,0.70889134,42025.0,42024.0,0.0614923]
["bitfinex","BTCUSD",1641634615109,0.70889134,42025.0,42024.0,0.0634923]
["bitfinex","BTCUSD",1641634616310,0.70889134,42025.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634617112,0.70889134,42025.0,42024.0,0.0614923]
["bitfinex","BTCUSD",1641634618196,0.70889134,42025.0,42024.0,0.0594923]
["bitfinex","BTCUSD",1641634618997,0.70889134,42025.0,42024.0,0.0604923]
["bitfinex","BTCUSD",1641634620096,0.70889134,42025.0,42024.0,0.06405908]
["bitfinex","BTCUSD",1641634620298,0.70889134,42025.0,42024.0,0.06305908]
["bitfinex","BTCUSD",1641634621113,0.70889134,42025.0,42024.0,0.06505908]
["bitfinex","BTCUSD",1641634622314,0.70889134,42025.0,42024.0,0.06305908]
["bitfinex","BTCUSD",1641634623014,0.70889134,42025.0,42024.0,0.06405908]
["bitfinex","BTCUSD",1641634624114,1.01316203,42028.0,42024.0,0.06405908]
["bitfinex","BTCUSD",1641634624115,0.70889134,42026.0,42024.0,0.06405908]
["bitfinex","BTCUSD",1641634624315,0.70889134,42026.0,42024.0,0.06305908]
["bitfinex","BTCUSD",1641634625165,0.70889134,42026.0,42024.0,0.06405908]
["bitfinex","BTCUSD",1641634626162,0.70889134,42026.0,42024.0,7.06405908]
["bitfinex","BTCUSD",1641634626361,0.70889134,42026.0,42025.0,0.380325]
["bitfinex","BTCUSD",1641634626963,0.70889134,42026.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634628061,0.159502,42026.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634629112,1.01316203,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634629913,1.28939994,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634630314,1.01316203,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634630517,1.01316203,42025.0,42024.0,7.38389178]
["bitfinex","BTCUSD",1641634630914,0.70912252,42025.0,42024.0,7.38389178]
["bitfinex","BTCUSD",1641634631713,0.70912252,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634632016,0.96903467,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634632360,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634632964,1.27431646,42026.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634633362,0.26314367,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634633562,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634635264,1.27908763,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634635867,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634637628,1.27562193,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634638230,1.2765001,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634639027,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634639228,1.27618547,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634648989,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634650790,1.2723355,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634653512,1.3723355,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634653712,1.11317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634654112,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634654513,1.27364412,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634656768,1.37364412,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634658172,1.11317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634658712,1.46184179,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634660811,1.41184179,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634661614,2.22214655,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634663570,1.41184179,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634667025,1.21057126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634667422,1.06057126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634667622,1.01317126,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634668622,0.70880325,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634669122,0.80880325,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634671978,0.1,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634672278,0.92781034,42026.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634672477,1.01324666,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634672675,1.11324666,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634672877,1.01324666,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634673714,0.059501,42026.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634673914,0.89779423,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634674128,1.04779423,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634674715,1.35228325,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634674917,1.72593616,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634675517,1.92593616,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634682620,1.73698342,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634683015,1.36333051,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634683216,1.31333051,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634684881,1.11333051,42025.0,42024.0,7.00356678]
["bitfinex","BTCUSD",1641634686676,1.11333051,42025.0,42024.0,7.0048647]
["bitfinex","BTCUSD",1641634686677,0.8088001,42025.0,42024.0,7.0048647]
["bitfinex","BTCUSD",1641634686977,0.7088001,42025.0,42024.0,7.0048647]
["bitfinex","BTCUSD",1641634687178,0.7088001,42025.0,42024.0,7.3851897]
["bitfinex","BTCUSD",1641634687579,0.7088001,42026.0,42024.0,7.4351897]
["bitfinex","BTCUSD",1641634687886,0.7088001,42026.0,42025.0,1.90052841]
["bitfinex","BTCUSD",1641634688079,0.7088001,42026.0,42025.0,0.58636841]
["bitfinex","BTCUSD",1641634688922,0.004,42029.0,42025.0,0.64585741]
["bitfinex","BTCUSD",1641634689119,0.004,42029.0,42026.0,0.14158301]
["bitfinex","BTCUSD",1641634689319,0.004,42029.0,42027.0,0.66206706]
["bitfinex","BTCUSD",1641634689519,0.004,42029.0,42028.0,0.2704238]
["bitfinex","BTCUSD",1641634689718,0.004,42029.0,42028.0,0.6507488]
["bitfinex","BTCUSD",1641634690719,0.004,42029.0,42028.0,0.380325]
["bitfinex","BTCUSD",1641634691320,0.004,42029.0,42028.0,0.385325]
["bitfinex","BTCUSD",1641634692121,0.004,42029.0,42028.0,0.39018369]
["bitfinex","BTCUSD",1641634692569,0.004,42029.0,42028.0,0.38518369]
["bitfinex","BTCUSD",1641634692770,0.51010317,42029.0,42028.0,0.38518369]
["bitfinex","BTCUSD",1641634693370,0.51010317,42029.0,42028.0,0.00585869]
["bitfinex","BTCUSD",1641634694572,0.004,42029.0,42028.0,0.00485869]
["bitfinex","BTCUSD",1641634696116,0.31315686,42034.0,42028.0,0.00485869]
["bitfinex","BTCUSD",1641634696117,1.08858315,42044.0,42039.0,2.82466884]
["bitfinex","BTCUSD",1641634696318,0.18150288,42040.0,42039.0,2.82466884]
["bitfinex","BTCUSD",1641634696817,1.25416997,42040.0,42039.0,2.82466884]
["bitfinex","BTCUSD",1641634697016,1.25416997,42040.0,42039.0,0.93342174]
["bitfinex","BTCUSD",1641634697217,1.26516997,42040.0,42039.0,0.93342174]
["bitfinex","BTCUSD",1641634697917,1.26516997,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634698522,1.25416997,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634698721,1.0727771,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634699320,1.1197771,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634700765,1.0727771,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634700966,1.0132781,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634701365,1.0592781,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634701565,0.04611001,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634702664,0.00011001,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634703167,0.00011001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634703364,0.05211001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634704019,0.55783589,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634704620,0.50583589,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634704820,0.00011001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634705220,0.02511001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634706721,0.00011001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634707386,0.02311001,42040.0,42039.0,1.22123028]
["bitfinex","BTCUSD",1641634707984,0.02311001,42040.0,42039.0,0.93826394]
["bitfinex","BTCUSD",1641634708481,0.00011001,42040.0,42039.0,1.4406542]
["bitfinex","BTCUSD",1641634709087,0.50572588,42043.0,42039.0,1.5406542]
["bitfinex","BTCUSD",1641634709284,0.1984917,42043.0,42042.0,1.78162387]
["bitfinex","BTCUSD",1641634709483,0.0001,42045.0,42043.0,1.3012827]
["bitfinex","BTCUSD",1641634709683,0.0001,42045.0,42044.0,1.82679858]
["bitfinex","BTCUSD",1641634709883,0.0001,42045.0,42044.0,2.67035059]
["bitfinex","BTCUSD",1641634710083,0.0001,42045.0,42044.0,2.37387701]
["bitfinex","BTCUSD",1641634710286,0.0001,42045.0,42044.0,1.38333401]
["bitfinex","BTCUSD",1641634710484,0.0001,42045.0,42044.0,1.43073401]
["bitfinex","BTCUSD",1641634711122,0.0001,42045.0,42044.0,2.69173401]
["bitfinex","BTCUSD",1641634711323,0.0001,42045.0,42044.0,2.70773401]
["bitfinex","BTCUSD",1641634711823,0.0001,42045.0,42044.0,3.20773401]
["bitfinex","BTCUSD",1641634712627,0.0001,42045.0,42044.0,3.19173401]
["bitfinex","BTCUSD",1641634713226,0.0001,42045.0,42044.0,3.21173401]
["bitfinex","BTCUSD",1641634714233,0.0001,42045.0,42044.0,1.79790277]
["bitfinex","BTCUSD",1641634714430,0.0001,42045.0,42044.0,1.75050277]
["bitfinex","BTCUSD",1641634714632,0.0001,42045.0,42044.0,1.73050277]
["bitfinex","BTCUSD",1641634715277,0.0001,42045.0,42044.0,1.75050277]
["bitfinex","BTCUSD",1641634716476,0.0001,42045.0,42044.0,1.73050277]
["bitfinex","BTCUSD",1641634716879,1.66361624,42063.0,42045.0,1.580325]
["bitfinex","BTCUSD",1641634717076,0.063459,42059.0,42046.0,0.32383068]
["bitfinex","BTCUSD",1641634717275,0.063459,42059.0,42051.0,0.0594586]
["bitfinex","BTCUSD",1641634717477,0.063459,42059.0,42052.0,0.26762155]
["bitfinex","BTCUSD",1641634717877,0.063459,42059.0,42047.0,0.28603671]
["bitfinex","BTCUSD",1641634718082,0.30053774,42058.0,42047.0,0.33603671]
["bitfinex","BTCUSD",1641634718276,0.30053774,42058.0,42049.0,0.11892206]
["bitfinex","BTCUSD",1641634718715,0.30053774,42058.0,42049.0,0.05946106]
["bitfinex","BTCUSD",1641634718917,0.30053774,42058.0,42046.0,0.23783419]
["bitfinex","BTCUSD",1641634719216,0.30053774,42058.0,42049.0,1.0]
["bitfinex","BTCUSD",1641634719419,0.37053774,42058.0,42049.0,1.0]
["bitfinex","BTCUSD",1641634719819,0.50497964,42057.0,42049.0,1.0]
["bitfinex","BTCUSD",1641634720018,0.059464,42055.0,42049.0,1.0]
["bitfinex","BTCUSD",1641634720820,0.059464,42055.0,42049.0,0.99253938]
["bitfinex","BTCUSD",1641634721519,0.120464,42055.0,42049.0,0.99353938]
["bitfinex","BTCUSD",1641634722121,0.167864,42055.0,42049.0,0.99353938]
["bitfinex","BTCUSD",1641634722376,0.059473,42052.0,42049.0,0.99353938]
["bitfinex","BTCUSD",1641634722573,0.0474,42051.0,42049.0,0.99353938]
["bitfinex","BTCUSD",1641634723270,0.0964,42051.0,42049.0,0.99253938]
["bitfinex","BTCUSD",1641634723472,0.0964,42051.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634724475,0.0474,42051.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634725271,0.0594,42051.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634726116,0.012,42051.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634726517,0.56444064,42056.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634726721,0.74497262,42056.0,42051.0,0.05945882]
["bitfinex","BTCUSD",1641634727317,0.73351162,42056.0,42051.0,0.05945882]
["bitfinex","BTCUSD",1641634727719,0.50497964,42055.0,42051.0,0.05945882]
["bitfinex","BTCUSD",1641634727918,0.50497964,42055.0,42050.0,0.00482642]
["bitfinex","BTCUSD",1641634728118,0.50497964,42055.0,42051.0,0.24]
["bitfinex","BTCUSD",1641634728918,0.50497964,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634729319,0.53097964,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634729519,0.47997964,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634730373,0.47997964,42054.0,42052.0,0.06427891]
["bitfinex","BTCUSD",1641634730570,0.47997964,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634731170,0.70801624,42058.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634731171,0.47997964,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634731372,0.052,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634731974,0.111464,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634732172,0.59144364,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634732573,0.53944364,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634732774,0.47997964,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634733374,0.49197964,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634734428,0.012,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634734629,0.52644264,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634735431,0.073463,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634736431,0.014,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634736631,0.98558041,42057.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634736832,0.27756417,42057.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634737471,0.32556417,42057.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634737871,1.03358041,42057.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634738171,0.059461,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634739272,0.106461,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634739674,0.81447724,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634740071,0.91447724,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634740677,0.86747724,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634741319,0.88047724,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634742220,0.70801624,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634742419,0.76747924,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634743421,0.81547924,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634744721,1.07220763,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634745474,1.08520763,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634746070,1.02574463,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634746271,1.02574463,42053.0,42052.0,0.26229008]
["bitfinex","BTCUSD",1641634746670,1.01274463,42053.0,42052.0,0.26229008]
["bitfinex","BTCUSD",1641634746872,0.70813196,42055.0,42052.0,0.26229008]
["bitfinex","BTCUSD",1641634747075,0.70813196,42055.0,42052.0,0.38120448]
["bitfinex","BTCUSD",1641634747472,0.76413196,42055.0,42052.0,0.38120448]
["bitfinex","BTCUSD",1641634748618,0.70813196,42055.0,42052.0,0.38120448]
["bitfinex","BTCUSD",1641634749022,0.70813196,42054.0,42052.0,0.38120448]
["bitfinex","BTCUSD",1641634749221,0.70813196,42054.0,42052.0,0.26229008]
["bitfinex","BTCUSD",1641634749620,0.70813196,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634750421,1.29877798,42055.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634750627,1.07208691,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634751221,1.01262491,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634751623,1.01262491,42053.0,42052.0,0.26543698]
["bitfinex","BTCUSD",1641634752024,0.70831833,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634752670,0.45331833,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634753172,1.01266145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634753373,1.06766145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634753570,1.06766145,42053.0,42052.0,0.26314486]
["bitfinex","BTCUSD",1641634753874,1.06766145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634754570,1.01266145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634755270,0.16615638,42054.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634755469,0.052,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634756124,1.06466145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634756726,1.01266145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634757326,1.06566145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634758726,1.01266145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634759327,1.05866145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634760773,1.19710505,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634760975,2.0057791,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634761474,2.0527791,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634761674,1.8683355,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634762474,1.05966145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634763076,1.01266145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634763476,1.29594248,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634763720,1.02566145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634764521,1.29121119,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634764725,1.27821119,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634764923,1.21006145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634765322,1.22106145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634765523,1.17106145,42053.0,42052.0,0.00482191]
["bitfinex","BTCUSD",1641634765724,1.15,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634765924,0.156877,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634766122,0.256877,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634766925,0.61699637,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634767124,1.62965782,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634767379,1.64065782,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634768473,1.28053845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634768872,1.26953845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634769077,2.07933333,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634769474,2.12533333,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634769674,1.31553845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634769874,1.16553845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634770677,1.11953845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634771123,1.21953845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634771524,1.26553845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634772623,1.21953845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634773426,1.26553845,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634773628,1.37500901,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634773828,1.42500901,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634774628,1.37900901,42052.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634775273,0.319703,42056.0,42055.0,1.92083478]
["bitfinex","BTCUSD",1641634775474,1.69140429,42056.0,42055.0,1.92083478]
["bitfinex","BTCUSD",1641634775872,1.75088329,42056.0,42055.0,1.92083478]
["bitfinex","BTCUSD",1641634776074,0.84080452,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634777174,0.89080452,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634777372,1.05180452,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634777773,0.91124112,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634777972,0.71048112,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634778174,0.61048112,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634778822,0.59948112,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634779222,0.206879,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634779422,0.219879,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634779624,0.119879,42056.0,42055.0,0.03023372]
["bitfinex","BTCUSD",1641634780823,0.106879,42056.0,42055.0,0.03328936]
["bitfinex","BTCUSD",1641634781523,0.38517218,42056.0,42055.0,0.03328936]
["bitfinex","BTCUSD",1641634781725,0.43517218,42056.0,42055.0,0.03328936]
["bitfinex","BTCUSD",1641634782023,0.53517218,42056.0,42055.0,0.03328936]
["bitfinex","BTCUSD",1641634782679,0.52317218,42056.0,42055.0,0.03328936]
["bitfinex","BTCUSD",1641634782880,0.34094254,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634783078,0.94801567,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634783278,0.54801567,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634783479,0.56001567,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634784079,0.66001567,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634784279,0.71001567,42057.0,42056.0,0.03448401]
["bitfinex","BTCUSD",1641634784480,1.4,42056.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634784682,0.1189554,42054.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634784883,0.0474,42053.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634785481,0.0594,42053.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634785680,0.11887653,42053.0,42051.0,0.23361733]
["bitfinex","BTCUSD",1641634786128,0.16887653,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634786528,0.22835353,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634786728,0.21635353,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634787531,0.22835353,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634788730,0.21635353,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634789632,0.117877,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634790676,0.106877,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634790975,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634791575,1.16661489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634792778,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634793633,1.16561489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634794634,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634795434,1.16561489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634796835,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634797478,1.16461489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634798775,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634799576,1.16461489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634800679,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634801526,1.16761489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634802727,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634803530,1.16561489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634804732,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634805480,1.16561489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634807282,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634807482,1.13261489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634808727,1.11961489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634809328,1.92928697,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634809528,1.94228697,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634810128,1.13261489,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634810729,1.11961489,42053.0,42052.0,0.44871853]
["bitfinex","BTCUSD",1641634810933,1.11961489,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634810934,1.01273789,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634811530,1.06373789,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634812133,0.051,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634812781,0.80982863,42057.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634812984,1.01273789,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634813585,1.06573789,42053.0,42052.0,0.251995]
["bitfinex","BTCUSD",1641634813785,0.053,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634813986,0.04539722,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634814385,1.05813511,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634814984,0.04539722,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634815588,1.10813511,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634816838,1.01273789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634817639,1.06273789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634818846,1.01273789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634819646,1.06573789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634820881,1.01273789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634821680,0.056,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634822279,1.06873789,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634822481,1.12820089,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634822880,1.07220089,42053.0,42052.0,0.0015331]
["bitfinex","BTCUSD",1641634823484,1.4,42043.0,42037.0,0.17838]
["bitfinex","BTCUSD",1641634823738,0.00126227,42040.0,42032.0,0.30151406]
["bitfinex","BTCUSD",1641634823939,0.059489,42036.0,42033.0,0.5]
["bitfinex","BTCUSD",1641634824143,0.00122801,42034.0,42027.0,0.24264892]
["bitfinex","BTCUSD",1641634824439,0.0474,42033.0,42028.0,0.380325]
["bitfinex","BTCUSD",1641634825039,0.0474,42033.0,42024.0,0.24185972]
["bitfinex","BTCUSD",1641634825339,0.0474,42033.0,42029.0,0.35186361]
["bitfinex","BTCUSD",1641634825743,0.50620051,42036.0,42035.0,1.62733809]
["bitfinex","BTCUSD",1641634826044,0.59191429,42039.0,42036.0,0.380325]
["bitfinex","BTCUSD",1641634826239,0.59191429,42039.0,42038.0,0.00124599]
["bitfinex","BTCUSD",1641634826644,0.00051335,42041.0,42038.0,1.71220236]
["bitfinex","BTCUSD",1641634826842,0.00051335,42041.0,42039.0,0.6686568]
["bitfinex","BTCUSD",1641634827038,0.00051335,42041.0,42039.0,0.580325]
["bitfinex","BTCUSD",1641634827239,0.21181429,42042.0,42039.0,0.580325]
["bitfinex","BTCUSD",1641634827480,0.00122632,42052.0,42039.0,0.580325]
["bitfinex","BTCUSD",1641634827681,0.045,42041.0,42039.0,0.4973318]
["bitfinex","BTCUSD",1641634827884,0.045,42041.0,42040.0,0.66298932]
["bitfinex","BTCUSD",1641634828079,0.045,42041.0,42040.0,0.76298932]
["bitfinex","BTCUSD",1641634828281,0.045,42041.0,42040.0,0.26568932]
["bitfinex","BTCUSD",1641634828485,0.045,42041.0,42035.0,0.37886242]
["bitfinex","BTCUSD",1641634828486,0.00128869,42037.0,42035.0,0.37886242]
["bitfinex","BTCUSD",1641634828682,1.84552932,42036.0,42035.0,0.27886242]
["bitfinex","BTCUSD",1641634828880,0.44552932,42036.0,42035.0,0.27886242]
["bitfinex","BTCUSD",1641634829284,0.54552932,42036.0,42035.0,0.27886242]
["bitfinex","BTCUSD",1641634829481,0.96531165,42036.0,42035.0,0.27886242]
["bitfinex","BTCUSD",1641634829680,1.03680865,42036.0,42035.0,0.27886242]
["bitfinex","BTCUSD",1641634830080,1.03680865,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634830883,0.92480865,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634831626,0.93680865,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634831830,0.82887115,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634832428,1.19783635,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634832628,0.82887115,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634832829,1.00621368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634833028,1.09421368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634833630,1.10521368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634834988,1.09421368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634835591,1.10521368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634836392,1.00521368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634836590,1.10521368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634836794,1.59999882,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634837593,1.61099882,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634838735,1.10521368,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634838934,1.36750752,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634839536,1.37950752,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634840236,1.88521973,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634840837,1.87321973,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634841638,1.88521973,42036.0,42035.0,0.51886242]
["bitfinex","BTCUSD",1641634841839,1.88521973,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634841840,1.61192589,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634842881,1.59992589,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634843577,1.61192589,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634844177,1.10621368,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634844377,1.38761839,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634844579,1.8933306,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634844978,1.8813306,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634845379,1.37561839,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634845580,1.38761839,42036.0,42035.0,0.52016016]
["bitfinex","BTCUSD",1641634846434,1.52886242,42035.0,42032.0,0.00051335]
["bitfinex","BTCUSD",1641634846639,1.52886242,42035.0,42032.0,3.35e-06]
["bitfinex","BTCUSD",1641634846640,0.67490448,42033.0,42032.0,3.35e-06]
["bitfinex","BTCUSD",1641634846835,0.059519,42030.0,42027.0,0.00548734]
["bitfinex","BTCUSD",1641634847036,0.119038,42031.0,42005.0,1.9787]
["bitfinex","BTCUSD",1641634847037,0.45886604,42023.0,42005.0,1.9787]
["bitfinex","BTCUSD",1641634847237,0.45886604,42023.0,42006.0,0.5]
["bitfinex","BTCUSD",1641634847238,0.00120541,42015.0,42006.0,0.5]
["bitfinex","BTCUSD",1641634847438,0.2348239,42013.0,42006.0,0.5]
["bitfinex","BTCUSD",1641634847636,0.3190939,42013.0,42006.0,0.5]
["bitfinex","BTCUSD",1641634848138,0.059525,42008.0,42001.0,0.29710391]
["bitfinex","BTCUSD",1641634848539,0.05952526,42009.0,42001.0,0.29710391]
["bitfinex","BTCUSD",1641634849139,0.166443,42014.0,42003.0,0.37720313]
["bitfinex","BTCUSD",1641634849339,0.166443,42014.0,42003.0,0.42720313]
["bitfinex","BTCUSD",1641634849540,0.0474,42014.0,42003.0,0.53672013]
["bitfinex","BTCUSD",1641634849741,0.0554,42014.0,42003.0,0.05]
["bitfinex","BTCUSD",1641634849989,0.0554,42014.0,42001.0,0.39710391]
["bitfinex","BTCUSD",1641634850187,0.059525,42008.0,42001.0,0.39710391]
["bitfinex","BTCUSD",1641634850389,0.0554,42014.0,42005.0,0.15958783]
["bitfinex","BTCUSD",1641634850587,0.0554,42014.0,42005.0,0.20958783]
["bitfinex","BTCUSD",1641634850787,0.0474,42014.0,42005.0,0.20958783]
["bitfinex","BTCUSD",1641634850986,0.0474,42014.0,42001.0,0.49710391]
["bitfinex","BTCUSD",1641634851186,0.0474,42014.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634851387,0.05952,42011.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634851588,0.05952,42011.0,42005.0,0.29]
["bitfinex","BTCUSD",1641634853191,0.05952,42011.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634853631,0.06752,42011.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634854332,0.059529,42007.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634854536,0.33401385,42007.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634854735,0.27337154,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634854933,0.65373154,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634855734,0.39136,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634856934,0.38036,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634857136,0.64932851,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634857791,0.39136,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634858890,0.38036,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634859691,0.39336,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634860892,0.38036,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634861737,0.39136,42006.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634863240,0.11905938,42007.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634863640,0.074529,42007.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634864242,0.015,42007.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634864884,0.015,42007.0,42006.0,1.20856781]
["bitfinex","BTCUSD",1641634865085,0.015,42007.0,42006.0,0.58903281]
["bitfinex","BTCUSD",1641634865681,0.072,42007.0,42006.0,0.59003281]
["bitfinex","BTCUSD",1641634866183,0.072,42007.0,42006.0,0.381465]
["bitfinex","BTCUSD",1641634866981,0.00051443,42013.0,42006.0,0.380465]
["bitfinex","BTCUSD",1641634867184,0.00051443,42013.0,42005.0,0.29]
["bitfinex","BTCUSD",1641634867382,0.06003597,42013.0,42005.0,0.29]
["bitfinex","BTCUSD",1641634867782,0.059524,42010.0,42005.0,0.29]
["bitfinex","BTCUSD",1641634868382,0.059524,42010.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634868633,1.66217602,42010.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634868835,0.059524,42010.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634869635,0.088524,42010.0,42005.0,0.242]
["bitfinex","BTCUSD",1641634870036,0.14804996,42010.0,42005.0,0.242]
["bitfinex","BTCUSD",1641634870236,0.059525,42009.0,42005.0,0.242]
["bitfinex","BTCUSD",1641634870436,0.029,42010.0,42005.0,0.242]
["bitfinex","BTCUSD",1641634871036,0.06517475,42012.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634871741,0.10617475,42012.0,42005.0,0.241]
["bitfinex","BTCUSD",1641634872236,0.16569475,42012.0,42005.0,0.241]
["bitfinex","BTCUSD",1641634872887,0.12469475,42012.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634873488,0.06517475,42012.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634873688,0.10917475,42012.0,42005.0,0.24]
["bitfinex","BTCUSD",1641634873888,0.10917475,42012.0,42006.0,0.44827219]
["bitfinex","BTCUSD",1641634874788,0.10917475,42012.0,42006.0,0.50779019]
["bitfinex","BTCUSD",1641634874989,0.06517475,42012.0,42006.0,0.50779019]
["bitfinex","BTCUSD",1641634875389,0.39355173,42017.0,42006.0,0.50779019]
["bitfinex","BTCUSD",1641634875390,0.50223196,42022.0,42007.0,0.21072719]
["bitfinex","BTCUSD",1641634875592,0.50223196,42022.0,42012.0,0.05950419]
["bitfinex","BTCUSD",1641634875790,0.50223196,42022.0,42013.0,0.33566106]
["bitfinex","BTCUSD",1641634875992,0.50223196,42022.0,42016.0,0.03537]
["bitfinex","BTCUSD",1641634876233,0.00051443,42025.0,42019.0,0.23502472]
["bitfinex","BTCUSD",1641634876433,0.00051443,42025.0,42019.0,0.39543647]
["bitfinex","BTCUSD",1641634876635,0.00051443,42025.0,42020.0,0.05]
["bitfinex","BTCUSD",1641634877233,0.059497,42030.0,42022.0,0.059496]
["bitfinex","BTCUSD",1641634877834,0.064497,42030.0,42023.0,0.28900252]
["bitfinex","BTCUSD",1641634878234,0.005,42030.0,42023.0,0.34849752]
["bitfinex","BTCUSD",1641634878434,0.94831,42031.0,42023.0,0.28900252]
["bitfinex","BTCUSD",1641634879334,1.007806,42031.0,42023.0,0.34849752]
["bitfinex","BTCUSD",1641634879736,1.014806,42031.0,42023.0,0.36249752]
["bitfinex","BTCUSD",1641634880592,0.066496,42031.0,42023.0,0.36249752]
["bitfinex","BTCUSD",1641634880993,0.059496,42031.0,42023.0,0.34849752]
["bitfinex","BTCUSD",1641634881192,0.059496,42031.0,42023.0,0.58849752]
["bitfinex","BTCUSD",1641634881792,0.059496,42031.0,42023.0,0.60049752]
["bitfinex","BTCUSD",1641634881793,0.061496,42031.0,42023.0,0.60049752]
["bitfinex","BTCUSD",1641634882793,0.002,42031.0,42023.0,0.54100252]
["bitfinex","BTCUSD",1641634882996,0.059493,42033.0,42027.0,0.29154267]
["bitfinex","BTCUSD",1641634883397,0.06078554,42034.0,42027.0,0.29154267]
["bitfinex","BTCUSD",1641634883398,0.0012918,42034.0,42027.0,0.29154267]
["bitfinex","BTCUSD",1641634883639,0.27886242,42035.0,42029.0,0.16536835]
["bitfinex","BTCUSD",1641634883837,0.27886242,42035.0,42030.0,0.37320169]
["bitfinex","BTCUSD",1641634883838,0.03,42033.0,42030.0,0.37320169]
["bitfinex","BTCUSD",1641634884237,0.03,42033.0,42030.0,0.47320169]
["bitfinex","BTCUSD",1641634884436,0.03,42033.0,42031.0,0.49942515]
["bitfinex","BTCUSD",1641634884639,0.03,42033.0,42032.0,1.24529485]
["bitfinex","BTCUSD",1641634884836,0.03,42033.0,42032.0,0.74529485]
["bitfinex","BTCUSD",1641634885039,0.27886242,42035.0,42033.0,0.50958059]
["bitfinex","BTCUSD",1641634885238,0.27886242,42035.0,42034.0,0.93969067]
["bitfinex","BTCUSD",1641634885437,0.27886242,42035.0,42034.0,0.98969067]
["bitfinex","BTCUSD",1641634885838,0.27886242,42035.0,42034.0,1.00269067]
["bitfinex","BTCUSD",1641634886038,0.27886242,42035.0,42034.0,1.15269067]
["bitfinex","BTCUSD",1641634886240,0.0005144,42040.0,42036.0,0.059468]
["bitfinex","BTCUSD",1641634886439,0.0005144,42040.0,42039.0,0.380465]
["bitfinex","BTCUSD",1641634886744,0.50497845,42047.0,42040.0,1.4]
["bitfinex","BTCUSD",1641634886938,0.49831263,42047.0,42045.0,0.00127173]
["bitfinex","BTCUSD",1641634887138,0.49831263,42047.0,42045.0,0.42547158]
["bitfinex","BTCUSD",1641634887388,0.0002,42050.0,42045.0,0.42420116]
["bitfinex","BTCUSD",1641634887584,0.0002,42050.0,42045.0,0.47420116]
["bitfinex","BTCUSD",1641634887884,0.0002,42050.0,42045.0,0.48920116]
["bitfinex","BTCUSD",1641634888485,0.0002,42050.0,42048.0,0.25440682]
["bitfinex","BTCUSD",1641634888684,0.0002,42050.0,42048.0,0.53097384]
["bitfinex","BTCUSD",1641634889689,0.0121,42049.0,42048.0,0.53897384]
["bitfinex","BTCUSD",1641634889887,0.0121,42049.0,42048.0,0.66503202]
["bitfinex","BTCUSD",1641634890291,0.0121,42049.0,42048.0,0.008]
["bitfinex","BTCUSD",1641634890889,0.99246,42049.0,42048.0,0.008]
["bitfinex","BTCUSD",1641634891142,0.38046,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634891850,0.39546,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634892243,0.0151,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634893043,0.0001,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634893846,0.0141,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634895084,0.059572,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634895786,0.0111,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634896990,0.0001,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634897592,0.38046,42049.0,42048.0,0.24]
["bitfinex","BTCUSD",1641634897789,0.0002,42050.0,42049.0,1.61912455]
["bitfinex","BTCUSD",1641634897989,0.0002,42050.0,42049.0,2.04953455]
["bitfinex","BTCUSD",1641634898192,0.0001,42052.0,42050.0,0.38041]
["bitfinex","BTCUSD",1641634898391,0.00041001,42064.0,42052.0,0.38041]
["bitfinex","BTCUSD",1641634898392,0.0001,42057.0,42052.0,0.38041]
["bitfinex","BTCUSD",1641634898641,0.0001,42063.0,42062.0,0.15611274]
["bitfinex","BTCUSD",1641634898940,0.00052002,42065.0,42063.0,0.38041]
["bitfinex","BTCUSD",1641634898941,0.00031001,42065.0,42063.0,0.38041]
["bitfinex","BTCUSD",1641634899142,0.00031001,42065.0,42062.0,0.32295925]
["bitfinex","BTCUSD",1641634899339,0.00031001,42065.0,42064.0,0.00121697]
["bitfinex","BTCUSD",1641634899544,0.00031001,42065.0,42064.0,1.78162697]
["bitfinex","BTCUSD",1641634899740,0.00031001,42065.0,42064.0,0.38162697]
["bitfinex","BTCUSD",1641634899940,0.00031001,42065.0,42064.0,0.48162697]
["bitfinex","BTCUSD",1641634900142,0.49967155,42068.0,42065.0,0.218848]
["bitfinex","BTCUSD",1641634900346,0.49967155,42068.0,42067.0,0.44113056]
["bitfinex","BTCUSD",1641634900543,0.00590073,42073.0,42067.0,0.44113056]
["bitfinex","BTCUSD",1641634900544,0.93702002,42084.0,42069.0,1.2]
["bitfinex","BTCUSD",1641634900844,0.93702002,42084.0,42070.0,0.26260217]
["bitfinex","BTCUSD",1641634900845,0.20203449,42082.0,42070.0,0.26260217]
["bitfinex","BTCUSD",1641634901043,0.20203449,42082.0,42071.0,0.88041]
["bitfinex","BTCUSD",1641634901242,0.02031001,42082.0,42073.0,0.23487229]
["bitfinex","BTCUSD",1641634901443,0.02031001,42082.0,42073.0,1.20645229]
["bitfinex","BTCUSD",1641634901644,0.00032002,42078.0,42073.0,1.30645229]
["bitfinex","BTCUSD",1641634901843,0.00032002,42078.0,42073.0,1.31345229]
["bitfinex","BTCUSD",1641634902498,0.19157021,42085.0,42083.0,0.20041]
["bitfinex","BTCUSD",1641634902499,0.00041001,42085.0,42083.0,0.20041]
["bitfinex","BTCUSD",1641634902697,0.00041001,42094.0,42084.0,0.42781]
["bitfinex","BTCUSD",1641634902901,0.00041001,42094.0,42090.0,0.00120209]
["bitfinex","BTCUSD",1641634903095,0.00041001,42094.0,42091.0,0.00127006]
["bitfinex","BTCUSD",1641634903298,0.00041001,42094.0,42091.0,0.62743017]
["bitfinex","BTCUSD",1641634903496,0.00041001,42094.0,42092.0,0.66768314]
["bitfinex","BTCUSD",1641634903695,0.00041001,42094.0,42092.0,1.72047]
["bitfinex","BTCUSD",1641634903895,0.00041001,42094.0,42092.0,0.62047]
["bitfinex","BTCUSD",1641634904301,0.00041001,42100.0,42092.0,0.62047]
["bitfinex","BTCUSD",1641634904302,0.00041001,42100.0,42096.0,0.38041]
["bitfinex","BTCUSD",1641634904501,0.00041001,42100.0,42098.0,0.38041]
["bitfinex","BTCUSD",1641634904700,0.00042002,42103.0,42101.0,0.38041]
["bitfinex","BTCUSD",1641634904898,4.004e-05,42105.0,42102.0,0.38041]
["bitfinex","BTCUSD",1641634905099,4.004e-05,42105.0,42104.0,0.00126256]
["bitfinex","BTCUSD",1641634905299,4.004e-05,42105.0,42104.0,3.07355272]
["bitfinex","BTCUSD",1641634905498,4.004e-05,42105.0,42104.0,3.17355272]
["bitfinex","BTCUSD",1641634905899,4.004e-05,42105.0,42104.0,3.18155272]
["bitfinex","BTCUSD",1641634906137,4.004e-05,42105.0,42104.0,3.24092672]
["bitfinex","BTCUSD",1641634907139,4.004e-05,42105.0,42104.0,0.38167256]
["bitfinex","BTCUSD",1641634907343,4.004e-05,42105.0,42104.0,0.38041]
["bitfinex","BTCUSD",1641634907741,4.004e-05,42105.0,42096.0,0.00671724]
["bitfinex","BTCUSD",1641634907941,4.004e-05,42105.0,42099.0,0.11876594]
["bitfinex","BTCUSD",1641634908143,4.004e-05,42105.0,42100.0,0.38041]
["bitfinex","BTCUSD",1641634908941,4.004e-05,42105.0,42097.0,0.118765]
["bitfinex","BTCUSD",1641634909142,4.004e-05,42105.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634909344,0.231134,42104.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634909543,0.16138636,42099.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634909742,0.231134,42098.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634910390,1.35,42097.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634910586,1.581134,42097.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634910790,0.5187391,42097.0,42096.0,0.00549005]
["bitfinex","BTCUSD",1641634911188,0.231134,42097.0,42090.0,0.00180475]
["bitfinex","BTCUSD",1641634911387,0.16138636,42099.0,42090.0,0.00180475]
["bitfinex","BTCUSD",1641634911785,0.231134,42098.0,42097.0,0.55089356]
["bitfinex","BTCUSD",1641634911987,0.16138636,42099.0,42097.0,0.55089356]
["bitfinex","BTCUSD",1641634912589,0.00016378,42098.0,42097.0,0.55089356]
["bitfinex","BTCUSD",1641634913185,0.00016378,42098.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634913386,0.231134,42097.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634913636,0.231134,42096.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634914134,0.32145718,42098.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634914135,0.02516378,42098.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634914536,0.02516378,42098.0,42091.0,0.43980264]
["bitfinex","BTCUSD",1641634914736,0.02516378,42098.0,42091.0,0.43972438]
["bitfinex","BTCUSD",1641634915240,0.00016378,42098.0,42091.0,0.49912038]
["bitfinex","BTCUSD",1641634915436,0.00016378,42098.0,42091.0,0.55851238]
["bitfinex","BTCUSD",1641634915636,0.00016378,42098.0,42092.0,0.28964648]
["bitfinex","BTCUSD",1641634915839,0.02016378,42098.0,42093.0,0.38041]
["bitfinex","BTCUSD",1641634916037,0.02016378,42098.0,42093.0,0.48041]
["bitfinex","BTCUSD",1641634916238,0.02016378,42098.0,42094.0,0.059392]
["bitfinex","BTCUSD",1641634916438,0.02016378,42098.0,42095.0,0.38041]
["bitfinex","BTCUSD",1641634916836,0.02016378,42098.0,42095.0,0.43041]
["bitfinex","BTCUSD",1641634917037,0.00016378,42098.0,42095.0,0.43041]
["bitfinex","BTCUSD",1641634917503,0.2862585,42097.0,42095.0,0.43041]
["bitfinex","BTCUSD",1641634918010,0.2862585,42097.0,42095.0,0.075]
["bitfinex","BTCUSD",1641634918204,0.2862585,42097.0,42095.0,0.025]
["bitfinex","BTCUSD",1641634918404,0.42794003,42096.0,42095.0,0.025]
["bitfinex","BTCUSD",1641634919004,0.42794003,42096.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634919608,0.19680603,42096.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634919805,0.21680603,42096.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634920207,0.231134,42095.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634920405,0.21680603,42096.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634920610,0.231134,42095.0,42090.0,0.0005167]
["bitfinex","BTCUSD",1641634920808,0.231134,42095.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634921007,0.1474,42094.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634921254,0.231134,42093.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634921458,0.15443159,42086.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634921656,0.28013272,42084.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634922255,0.00120784,42091.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634922457,0.231134,42090.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634922854,0.00120784,42091.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634923059,0.01151095,42093.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634923060,0.18474482,42092.0,42083.0,0.00041]
["bitfinex","BTCUSD",1641634923261,0.18474482,42092.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641634923457,7.06e-05,42090.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641634923656,0.0001412,42090.0,42084.0,0.32618985]
["bitfinex","BTCUSD",1641634923956,0.0001412,42090.0,42084.0,0.34318985]
["bitfinex","BTCUSD",1641634924157,0.0001412,42090.0,42084.0,0.44318985]
["bitfinex","BTCUSD",1641634924357,0.0001412,42090.0,42086.0,0.0594]
["bitfinex","BTCUSD",1641634924557,0.0001412,42090.0,42087.0,0.33783599]
["bitfinex","BTCUSD",1641634925903,0.0231412,42090.0,42087.0,0.34483599]
["bitfinex","BTCUSD",1641634926101,0.0231412,42090.0,42088.0,0.05939902]
["bitfinex","BTCUSD",1641634926300,0.0231412,42090.0,42089.0,0.65638146]
["bitfinex","BTCUSD",1641634926701,0.0231412,42090.0,42089.0,0.75638146]
["bitfinex","BTCUSD",1641634926903,0.0231412,42090.0,42089.0,0.65638146]
["bitfinex","BTCUSD",1641634927302,0.0231412,42090.0,42089.0,0.75638146]
["bitfinex","BTCUSD",1641634927902,0.0231412,42090.0,42089.0,0.76838146]
["bitfinex","BTCUSD",1641634928943,0.0231412,42090.0,42089.0,2.27678146]
["bitfinex","BTCUSD",1641634929142,0.0001412,42090.0,42089.0,2.26478146]
["bitfinex","BTCUSD",1641634929744,7.06e-05,42096.0,42091.0,1.261]
["bitfinex","BTCUSD",1641634929945,7.06e-05,42096.0,42095.0,0.38166472]
["bitfinex","BTCUSD",1641634930245,7.06e-05,42096.0,42095.0,0.94528091]
["bitfinex","BTCUSD",1641634930746,0.00545403,42101.0,42095.0,0.90416264]
["bitfinex","BTCUSD",1641634930945,0.00545403,42101.0,42098.0,0.059374]
["bitfinex","BTCUSD",1641634931150,0.00545403,42101.0,42099.0,0.42781]
["bitfinex","BTCUSD",1641634931350,4.004e-05,42105.0,42099.0,0.42781]
["bitfinex","BTCUSD",1641634931545,4.004e-05,42105.0,42099.0,0.48041]
["bitfinex","BTCUSD",1641634931945,0.00041001,42107.0,42099.0,0.72941]
["bitfinex","BTCUSD",1641634931946,0.00025005,42106.0,42099.0,0.72941]
["bitfinex","BTCUSD",1641634932147,0.00025005,42106.0,42100.0,0.059381]
["bitfinex","BTCUSD",1641634932391,0.00025005,42106.0,42101.0,0.73180638]
["bitfinex","BTCUSD",1641634932591,0.00025005,42106.0,42101.0,0.83180638]
["bitfinex","BTCUSD",1641634932786,0.00025005,42106.0,42102.0,0.43851415]
["bitfinex","BTCUSD",1641634932988,0.00025005,42106.0,42103.0,0.38041]
["bitfinex","BTCUSD",1641634933188,0.00021001,42112.0,42104.0,0.29919203]
["bitfinex","BTCUSD",1641634933387,0.00021001,42112.0,42105.0,0.059374]
["bitfinex","BTCUSD",1641634933590,0.88512141,42117.0,42105.0,0.059374]
["bitfinex","BTCUSD",1641634933794,0.88512141,42117.0,42109.0,0.059372]
["bitfinex","BTCUSD",1641634934387,0.88519788,42117.0,42109.0,0.059372]
["bitfinex","BTCUSD",1641634934789,0.88519788,42117.0,42113.0,0.059367]
["bitfinex","BTCUSD",1641634934989,7.647e-05,42117.0,42116.0,0.00127837]
["bitfinex","BTCUSD",1641634935188,7.647e-05,42117.0,42116.0,0.0012578]
["bitfinex","BTCUSD",1641634935890,7.647e-05,42117.0,42116.0,0.0062578]
["bitfinex","BTCUSD",1641634936135,7.647e-05,42117.0,42116.0,0.3866678]
["bitfinex","BTCUSD",1641634936339,0.00011867,42119.0,42116.0,0.8366678]
["bitfinex","BTCUSD",1641634936537,0.00011867,42119.0,42118.0,0.38041]
["bitfinex","BTCUSD",1641634936935,0.00011867,42119.0,42118.0,0.48041]
["bitfinex","BTCUSD",1641634937137,0.00011867,42119.0,42118.0,0.38041]
["bitfinex","BTCUSD",1641634937336,0.00023273,42121.0,42118.0,0.67770344]
["bitfinex","BTCUSD",1641634937537,0.00023273,42121.0,42118.0,0.77770344]
["bitfinex","BTCUSD",1641634937737,0.0003,42126.0,42120.0,0.00128176]
["bitfinex","BTCUSD",1641634937938,0.0003,42126.0,42123.0,0.00124865]
["bitfinex","BTCUSD",1641634938137,0.0003,42126.0,42123.0,0.106745]
["bitfinex","BTCUSD",1641634938337,0.0003,42126.0,42123.0,0.16609]
["bitfinex","BTCUSD",1641634938537,0.0003,42126.0,42124.0,0.38041]
["bitfinex","BTCUSD",1641634938739,0.0003,42126.0,42124.0,0.87770344]
["bitfinex","BTCUSD",1641634938942,0.0003,42126.0,42124.0,2.13870344]
["bitfinex","BTCUSD",1641634939137,0.0003,42126.0,42124.0,1.74141]
["bitfinex","BTCUSD",1641634939541,0.0002,42130.0,42124.0,1.74141]
["bitfinex","BTCUSD",1641634939542,0.51369115,42136.0,42129.0,0.0002]
["bitfinex","BTCUSD",1641634939740,0.00041001,42141.0,42129.0,0.0002]
["bitfinex","BTCUSD",1641634939741,0.0001,42137.0,42135.0,0.00120901]
["bitfinex","BTCUSD",1641634940000,0.70431875,42141.0,42139.0,0.38041]
["bitfinex","BTCUSD",1641634940199,0.70431875,42141.0,42140.0,0.0474]
["bitfinex","BTCUSD",1641634940406,0.00160795,42146.0,42141.0,1.95214345]
["bitfinex","BTCUSD",1641634940407,0.0203813,42145.0,42141.0,1.95214345]
["bitfinex","BTCUSD",1641634940598,0.00441001,42149.0,42145.0,0.38041]
["bitfinex","BTCUSD",1641634940799,0.70897777,42149.0,42147.0,0.58041]
["bitfinex","BTCUSD",1641634940998,0.00031001,42153.0,42148.0,0.62781]
["bitfinex","BTCUSD",1641634941197,0.00031001,42153.0,42149.0,0.05931]
["bitfinex","BTCUSD",1641634941400,0.00031001,42153.0,42150.0,0.38041]
["bitfinex","BTCUSD",1641634941602,0.00031001,42153.0,42150.0,0.37541]
["bitfinex","BTCUSD",1641634941798,0.00031001,42153.0,42150.0,0.47541]
["bitfinex","BTCUSD",1641634941999,0.00031001,42153.0,42150.0,0.38041]
["bitfinex","BTCUSD",1641634942199,1.35,42151.0,42150.0,0.005]
["bitfinex","BTCUSD",1641634942399,1.586255,42151.0,42150.0,0.2401]
["bitfinex","BTCUSD",1641634942599,1.586255,42151.0,42150.0,0.1402]
["bitfinex","BTCUSD",1641634943101,0.72927202,42151.0,42150.0,0.1402]
["bitfinex","BTCUSD",1641634943300,1.07927202,42151.0,42150.0,0.1402]
["bitfinex","BTCUSD",1641634943500,0.82927202,42151.0,42150.0,0.1402]
["bitfinex","BTCUSD",1641634943744,0.00125862,42146.0,42142.0,0.00544971]
["bitfinex","BTCUSD",1641634943945,0.1,42143.0,42142.0,0.00544971]
["bitfinex","BTCUSD",1641634944145,1.386255,42143.0,42142.0,0.00544971]
["bitfinex","BTCUSD",1641634944345,0.57133596,42143.0,42142.0,0.00544971]
["bitfinex","BTCUSD",1641634944543,0.85,42142.0,42129.0,0.0002]
["bitfinex","BTCUSD",1641634944743,0.18412695,42137.0,42129.0,0.0002]
["bitfinex","BTCUSD",1641634944946,0.02192,42138.0,42130.0,0.0474]
["bitfinex","BTCUSD",1641634945143,0.02192,42138.0,42132.0,0.059338]
["bitfinex","BTCUSD",1641634945345,8.461e-05,42136.0,42133.0,0.379626]
["bitfinex","BTCUSD",1641634945545,8.461e-05,42136.0,42135.0,1.579626]
["bitfinex","BTCUSD",1641634945744,8.461e-05,42136.0,42135.0,0.427026]
["bitfinex","BTCUSD",1641634945944,8.461e-05,42136.0,42135.0,0.527026]
["bitfinex","BTCUSD",1641634946142,8.461e-05,42136.0,42135.0,0.80492585]
["bitfinex","BTCUSD",1641634946343,8.461e-05,42136.0,42135.0,0.527026]
["bitfinex","BTCUSD",1641634946747,8.461e-05,42136.0,42135.0,0.427026]
["bitfinex","BTCUSD",1641634947815,8.461e-05,42136.0,42135.0,0.477026]
["bitfinex","BTCUSD",1641634948015,8.461e-05,42136.0,42135.0,0.97289556]
["bitfinex","BTCUSD",1641634948216,8.461e-05,42136.0,42135.0,0.92549556]
["bitfinex","BTCUSD",1641634948817,8.461e-05,42136.0,42135.0,0.634626]
["bitfinex","BTCUSD",1641634949018,8.461e-05,42136.0,42135.0,0.484626]
["bitfinex","BTCUSD",1641634949217,8.461e-05,42136.0,42135.0,0.05]
["bitfinex","BTCUSD",1641634949718,8.461e-05,42136.0,42131.0,0.218663]
["bitfinex","BTCUSD",1641634949918,0.35007327,42136.0,42135.0,0.051]
["bitfinex","BTCUSD",1641634950118,0.74385471,42136.0,42135.0,0.051]
["bitfinex","BTCUSD",1641634950319,0.39385471,42136.0,42135.0,0.051]
["bitfinex","BTCUSD",1641634951252,0.39385471,42136.0,42130.0,0.0005159]
["bitfinex","BTCUSD",1641634951453,0.31695371,42136.0,42121.0,0.39563796]
["bitfinex","BTCUSD",1641634951653,0.31695371,42136.0,42122.0,0.1]
["bitfinex","BTCUSD",1641634951852,0.18037802,42129.0,42122.0,0.1]
["bitfinex","BTCUSD",1641634952055,0.18037802,42129.0,42123.0,0.379626]
["bitfinex","BTCUSD",1641634952252,0.18037802,42129.0,42123.0,0.429626]
["bitfinex","BTCUSD",1641634952453,0.18037802,42129.0,42123.0,0.529626]
["bitfinex","BTCUSD",1641634952855,0.18037802,42129.0,42123.0,0.379626]
["bitfinex","BTCUSD",1641634953355,0.18037802,42129.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634953853,0.18037802,42129.0,42122.0,0.287]
["bitfinex","BTCUSD",1641634954052,0.18037802,42129.0,42122.0,0.337]
["bitfinex","BTCUSD",1641634954657,0.18037802,42129.0,42122.0,0.387]
["bitfinex","BTCUSD",1641634954895,0.18037802,42129.0,42123.0,0.379626]
["bitfinex","BTCUSD",1641634955090,0.18037802,42129.0,42123.0,0.429626]
["bitfinex","BTCUSD",1641634955289,0.31173515,42130.0,42123.0,0.429626]
["bitfinex","BTCUSD",1641634955491,0.00126435,42132.0,42123.0,0.429626]
["bitfinex","BTCUSD",1641634955791,7.744e-05,42128.0,42123.0,0.429626]
["bitfinex","BTCUSD",1641634955990,7.744e-05,42128.0,42123.0,0.379626]
["bitfinex","BTCUSD",1641634956189,7.744e-05,42128.0,42123.0,0.369626]
["bitfinex","BTCUSD",1641634956390,0.25768281,42128.0,42123.0,0.369626]
["bitfinex","BTCUSD",1641634956791,0.25768281,42128.0,42122.0,0.29]
["bitfinex","BTCUSD",1641634956989,0.25768281,42128.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634957794,0.246225,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634958192,0.00125676,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634958392,0.246225,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634959240,0.30559723,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634960041,0.29375955,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634960241,0.53998455,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634960442,0.246225,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634960646,0.011,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634961243,0.00125676,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634961443,0.25768281,42128.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634962044,0.246225,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634963892,0.257225,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634964095,0.011,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634965095,7.744e-05,42128.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634965292,0.49423395,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634965891,0.50523395,42127.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634966465,7.59e-05,42126.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634967263,0.246225,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634967864,0.305592,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634968164,0.315592,42125.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634968365,0.05937231,42124.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634968563,0.946225,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634968764,0.246225,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634968962,0.696225,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634969164,0.246225,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634969764,0.6554625,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634970004,0.6654625,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634970210,0.78421745,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634970404,1.09525863,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634971004,0.97650368,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634971204,0.96650368,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634971706,0.61663818,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634971907,0.62663818,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634972909,0.72663818,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634973111,0.71663818,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634973946,0.72763818,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634974545,0.416597,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634974746,0.70741234,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634975146,0.79641234,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634975948,0.80741234,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634976347,1.21184137,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634976551,0.92102603,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634976748,1.21397367,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634976948,0.80954464,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634977148,0.6986185,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634977389,0.7986185,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634977996,0.8096185,42123.0,42122.0,0.24]
["bitfinex","BTCUSD",1641634978993,0.8096185,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634979192,0.80816721,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634979793,0.30567086,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634979994,0.01007386,42123.0,42122.0,0.54057912]
["bitfinex","BTCUSD",1641634980193,0.01007386,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634980394,0.01007386,42123.0,42122.0,0.285]
["bitfinex","BTCUSD",1641634981244,7.386e-05,42123.0,42122.0,0.285]
["bitfinex","BTCUSD",1641634982044,0.00107386,42123.0,42122.0,0.324]
["bitfinex","BTCUSD",1641634982247,0.00107386,42123.0,42122.0,0.61453093]
["bitfinex","BTCUSD",1641634983249,7.386e-05,42123.0,42122.0,0.57553093]
["bitfinex","BTCUSD",1641634983450,7.386e-05,42123.0,42122.0,0.95535093]
["bitfinex","BTCUSD",1641634984048,0.03807386,42123.0,42122.0,0.96435093]
["bitfinex","BTCUSD",1641634984899,0.03807386,42123.0,42122.0,1.01435093]
["bitfinex","BTCUSD",1641634985399,7.386e-05,42123.0,42122.0,1.00535093]
["bitfinex","BTCUSD",1641634985993,7.386e-05,42123.0,42122.0,1.07135093]
["bitfinex","BTCUSD",1641634986398,7.386e-05,42123.0,42122.0,0.68082]
["bitfinex","BTCUSD",1641634987197,7.386e-05,42123.0,42122.0,0.61482]
["bitfinex","BTCUSD",1641634987597,7.386e-05,42123.0,42122.0,0.66482]
["bitfinex","BTCUSD",1641634987796,7.386e-05,42123.0,42122.0,0.61482]
["bitfinex","BTCUSD",1641634987997,7.386e-05,42123.0,42122.0,0.68782]
["bitfinex","BTCUSD",1641634988402,7.386e-05,42123.0,42122.0,0.308]
["bitfinex","BTCUSD",1641634989259,7.386e-05,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634990163,7.386e-05,42123.0,42122.0,0.307]
["bitfinex","BTCUSD",1641634991766,0.24629886,42123.0,42122.0,0.307]
["bitfinex","BTCUSD",1641634991964,0.24629886,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634991965,0.75991649,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634992496,0.9222587,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634992695,1.27222699,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634992899,0.76760936,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634993096,1.4721813,42123.0,42122.0,0.273]
["bitfinex","BTCUSD",1641634993296,1.4631813,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634993696,1.30083909,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634993896,0.9508708,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634994097,0.9628708,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634994401,0.7166458,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634994598,0.7166458,42123.0,42122.0,0.39299304]
["bitfinex","BTCUSD",1641634994898,0.7166458,42123.0,42122.0,0.49299304]
["bitfinex","BTCUSD",1641634995096,0.7166458,42123.0,42122.0,0.65234831]
["bitfinex","BTCUSD",1641634995097,0.01207386,42123.0,42122.0,0.65234831]
["bitfinex","BTCUSD",1641634995297,0.01207386,42123.0,42122.0,0.39435527]
["bitfinex","BTCUSD",1641634995496,0.01207386,42123.0,42122.0,0.49435527]
["bitfinex","BTCUSD",1641634996157,0.02107386,42123.0,42122.0,0.56370827]
["bitfinex","BTCUSD",1641634996757,0.02107386,42123.0,42122.0,0.36370827]
["bitfinex","BTCUSD",1641634996956,0.02107386,42123.0,42122.0,0.245]
["bitfinex","BTCUSD",1641634997358,7.386e-05,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634998055,7.386e-05,42123.0,42122.0,0.247]
["bitfinex","BTCUSD",1641634999356,7.386e-05,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634999754,0.45504188,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641634999996,0.59151696,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635000196,0.60492858,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635000595,0.306225,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635001195,0.59303153,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635001398,0.69303153,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635001795,0.59303153,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635001996,1.31160347,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635002696,0.60703153,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635003101,0.90609007,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635003297,0.89209007,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635003498,0.99209007,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635003949,1.6187426,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635004344,0.97287753,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635005346,0.96087753,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635005545,0.70713935,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635005945,0.77413935,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635006345,0.067,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635007398,0.00127802,42126.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635007593,0.241225,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635007794,0.00127802,42126.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635007992,0.42030354,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635008993,0.059363,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635009196,0.05943116,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635009594,6.816e-05,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635009994,6.816e-05,42124.0,42122.0,0.237]
["bitfinex","BTCUSD",1641635009995,0.50504995,42123.0,42122.0,0.237]
["bitfinex","BTCUSD",1641635010393,0.74627195,42123.0,42122.0,0.237]
["bitfinex","BTCUSD",1641635010596,0.84627195,42123.0,42122.0,0.237]
["bitfinex","BTCUSD",1641635011244,0.341222,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635011445,1.0534967,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635012046,1.06034778,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635012746,1.14328931,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635013148,1.06034138,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635013347,1.04834138,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635014048,1.06234138,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635014749,1.26596954,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635015998,1.27996954,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635016199,1.16122746,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635017202,1.13322746,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635018002,1.14622746,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635018845,1.14599746,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635019349,1.13299746,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635019746,1.04814371,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635019946,1.04821085,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635020246,1.06121085,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635020446,1.14668323,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635021247,1.13368323,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635021449,1.25242507,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635021850,1.13368323,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635022048,1.14668323,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635022498,1.04668323,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635023197,0.25405914,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635023397,0.24105914,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635023797,0.51938302,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635023997,0.53138302,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635024198,0.25305914,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635024501,0.01206714,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635025296,6.714e-05,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635025897,0.50520085,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635026145,0.51920085,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635027346,6.714e-05,42123.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635027550,0.45520085,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635028148,0.46920085,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635028349,0.014,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635029350,0.06063802,42126.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635030003,0.07363802,42126.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635030204,0.240991,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635030403,0.07363802,42126.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635030601,6.257e-05,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635030803,0.240991,42124.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635031101,6.257e-05,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635032104,0.01306257,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635032605,0.01306257,42125.0,42123.0,0.30353218]
["bitfinex","BTCUSD",1641635032804,0.01306257,42125.0,42123.0,0.0474]
["bitfinex","BTCUSD",1641635033206,0.01306257,42125.0,42123.0,0.35093218]
["bitfinex","BTCUSD",1641635033405,6.257e-05,42125.0,42124.0,0.379843]
["bitfinex","BTCUSD",1641635033652,6.257e-05,42125.0,42124.0,0.527243]
["bitfinex","BTCUSD",1641635034055,6.257e-05,42125.0,42124.0,0.59859]
["bitfinex","BTCUSD",1641635034856,6.257e-05,42125.0,42124.0,0.89599071]
["bitfinex","BTCUSD",1641635035253,6.257e-05,42125.0,42124.0,0.539243]
["bitfinex","BTCUSD",1641635035855,6.257e-05,42125.0,42124.0,0.491843]
["bitfinex","BTCUSD",1641635036053,6.257e-05,42125.0,42124.0,0.520843]
["bitfinex","BTCUSD",1641635036458,6.257e-05,42125.0,42124.0,0.420843]
["bitfinex","BTCUSD",1641635037701,6.257e-05,42125.0,42124.0,0.041]
["bitfinex","BTCUSD",1641635037900,6.257e-05,42125.0,42123.0,0.32967518]
["bitfinex","BTCUSD",1641635038099,6.257e-05,42125.0,42124.0,0.013]
["bitfinex","BTCUSD",1641635038398,6.257e-05,42125.0,42124.0,0.2923279]
["bitfinex","BTCUSD",1641635038898,6.257e-05,42125.0,42124.0,0.3923279]
["bitfinex","BTCUSD",1641635039300,6.257e-05,42125.0,42124.0,0.7721709]
["bitfinex","BTCUSD",1641635039901,6.257e-05,42125.0,42124.0,0.7591709]
["bitfinex","BTCUSD",1641635040100,6.257e-05,42125.0,42124.0,0.7741709]
["bitfinex","BTCUSD",1641635041370,6.257e-05,42125.0,42124.0,0.7591709]
["bitfinex","BTCUSD",1641635042054,6.257e-05,42125.0,42124.0,0.7781709]
["bitfinex","BTCUSD",1641635043256,6.257e-05,42125.0,42124.0,0.498843]
["bitfinex","BTCUSD",1641635043956,6.257e-05,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635044157,6.257e-05,42125.0,42124.0,0.016]
["bitfinex","BTCUSD",1641635045422,6.257e-05,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635045817,6.257e-05,42125.0,42123.0,0.379843]
["bitfinex","BTCUSD",1641635046016,6.257e-05,42125.0,42122.0,0.235]
["bitfinex","BTCUSD",1641635046218,6.257e-05,42125.0,42122.0,0.353]
["bitfinex","BTCUSD",1641635046717,6.257e-05,42125.0,42123.0,0.20398319]
["bitfinex","BTCUSD",1641635047119,6.257e-05,42125.0,42123.0,0.10935]
["bitfinex","BTCUSD",1641635047317,6.257e-05,42125.0,42124.0,0.379843]
["bitfinex","BTCUSD",1641635047517,6.257e-05,42125.0,42124.0,0.429843]
["bitfinex","BTCUSD",1641635047719,6.257e-05,42125.0,42124.0,0.69772905]
["bitfinex","BTCUSD",1641635048122,6.257e-05,42125.0,42124.0,0.77207805]
["bitfinex","BTCUSD",1641635048322,6.257e-05,42125.0,42124.0,0.87207805]
["bitfinex","BTCUSD",1641635048522,6.257e-05,42125.0,42124.0,0.77207805]
["bitfinex","BTCUSD",1641635049149,6.257e-05,42125.0,42124.0,0.95664642]
["bitfinex","BTCUSD",1641635049351,6.257e-05,42125.0,42124.0,0.94164642]
["bitfinex","BTCUSD",1641635049549,6.257e-05,42125.0,42124.0,0.75707805]
["bitfinex","BTCUSD",1641635049750,6.257e-05,42125.0,42124.0,0.69772905]
["bitfinex","BTCUSD",1641635050150,6.257e-05,42125.0,42124.0,0.72172905]
["bitfinex","BTCUSD",1641635050856,6.257e-05,42125.0,42124.0,0.96673519]
["bitfinex","BTCUSD",1641635051057,6.257e-05,42125.0,42124.0,2.41413519]
["bitfinex","BTCUSD",1641635051256,6.257e-05,42125.0,42124.0,2.31534783]
["bitfinex","BTCUSD",1641635051456,6.257e-05,42125.0,42124.0,2.39264282]
["bitfinex","BTCUSD",1641635052155,6.257e-05,42125.0,42124.0,2.40864282]
["bitfinex","BTCUSD",1641635052408,6.257e-05,42125.0,42124.0,2.55864282]
["bitfinex","BTCUSD",1641635053207,6.257e-05,42125.0,42124.0,3.05864282]
["bitfinex","BTCUSD",1641635053606,6.257e-05,42125.0,42124.0,3.25864282]
["bitfinex","BTCUSD",1641635053806,0.00051592,42135.0,42124.0,3.25864282]
["bitfinex","BTCUSD",1641635054007,0.00051592,42135.0,42133.0,0.43924615]
["bitfinex","BTCUSD",1641635054208,0.00051592,42135.0,42134.0,0.70314976]
["bitfinex","BTCUSD",1641635054409,0.00051592,42135.0,42134.0,0.75314976]
["bitfinex","BTCUSD",1641635054608,0.00051592,42135.0,42134.0,1.14795829]
["bitfinex","BTCUSD",1641635055209,0.50494729,42146.0,42134.0,1.14795829]
["bitfinex","BTCUSD",1641635055410,0.00124354,42149.0,42140.0,0.059323]
["bitfinex","BTCUSD",1641635055411,0.50494729,42148.0,42140.0,0.059323]
["bitfinex","BTCUSD",1641635055608,0.50494729,42148.0,42141.0,0.29430448]
["bitfinex","BTCUSD",1641635055810,0.00052,42142.0,42141.0,0.29430448]
["bitfinex","BTCUSD",1641635056007,0.00052,42142.0,42141.0,0.34430448]
["bitfinex","BTCUSD",1641635056271,0.00052,42142.0,42141.0,0.6374834]
["bitfinex","BTCUSD",1641635056472,0.00052,42142.0,42141.0,0.72302192]
["bitfinex","BTCUSD",1641635056673,0.00052,42142.0,42141.0,0.435843]
["bitfinex","BTCUSD",1641635057073,0.46141125,42152.0,42142.0,0.429843]
["bitfinex","BTCUSD",1641635057273,0.46141125,42152.0,42141.0,0.35953218]
["bitfinex","BTCUSD",1641635057474,0.24371086,42153.0,42142.0,0.118638]
["bitfinex","BTCUSD",1641635057774,0.95090797,42153.0,42144.0,0.13995076]
["bitfinex","BTCUSD",1641635058175,0.95090797,42153.0,42144.0,0.05]
["bitfinex","BTCUSD",1641635058378,0.24371086,42153.0,42145.0,0.27202317]
["bitfinex","BTCUSD",1641635058576,0.24371086,42153.0,42143.0,0.059325]
["bitfinex","BTCUSD",1641635058776,0.24371086,42153.0,42142.0,0.35346372]
["bitfinex","BTCUSD",1641635058977,0.24371086,42153.0,42142.0,0.34414072]
["bitfinex","BTCUSD",1641635059177,0.24371086,42153.0,42143.0,0.17039047]
["bitfinex","BTCUSD",1641635059376,0.24371086,42153.0,42143.0,0.22039047]
["bitfinex","BTCUSD",1641635060206,0.24371086,42153.0,42143.0,0.23239047]
["bitfinex","BTCUSD",1641635060504,0.24371086,42153.0,42143.0,0.062]
["bitfinex","BTCUSD",1641635060706,0.24371086,42153.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635060910,0.24371086,42153.0,42144.0,0.66825963]
["bitfinex","BTCUSD",1641635061507,0.24371086,42153.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635061508,0.05932785,42152.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635061705,0.15494879,42148.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635061909,0.29061934,42147.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635062108,0.29061934,42147.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635062307,0.001276,42146.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635062506,0.93994669,42145.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635062706,0.79726073,42145.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635063112,0.48093769,42145.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635063308,0.23994669,42145.0,42144.0,0.62525963]
["bitfinex","BTCUSD",1641635063510,0.23994669,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635063754,0.48093769,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635064452,0.15494879,42148.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635064652,0.70719711,42150.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635065460,0.27136836,42149.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635066856,0.50424771,42148.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635067409,0.50424771,42147.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635067808,0.240991,42146.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635068404,0.35966003,42146.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635068608,0.45966003,42146.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635068807,0.96390774,42146.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635069508,0.45966003,42146.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635069909,0.118681,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635070108,0.240991,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635070911,0.74535055,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635071756,0.74323499,42145.0,42144.0,0.61825963]
["bitfinex","BTCUSD",1641635071958,0.74323499,42145.0,42144.0,0.61264963]
["bitfinex","BTCUSD",1641635071959,1.58887544,42145.0,42144.0,0.61264963]
["bitfinex","BTCUSD",1641635072157,0.65153,42144.0,42141.0,0.24000998]
["bitfinex","BTCUSD",1641635072356,0.238899,42142.0,42141.0,0.24000998]
["bitfinex","BTCUSD",1641635072957,0.00125435,42143.0,42141.0,0.24000998]
["bitfinex","BTCUSD",1641635073156,0.238899,42142.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635073760,0.00160634,42144.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635073761,0.50601299,42144.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635073957,0.238899,42143.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635074161,0.055,42142.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635075506,0.00160634,42144.0,42141.0,0.24]
["bitfinex","BTCUSD",1641635076005,0.00160634,42144.0,42143.0,0.05]
["bitfinex","BTCUSD",1641635076204,0.00160634,42144.0,42143.0,0.35625181]
["bitfinex","BTCUSD",1641635077405,0.00160634,42144.0,42143.0,0.40625181]
["bitfinex","BTCUSD",1641635078206,0.00160634,42144.0,42143.0,0.41425181]
["bitfinex","BTCUSD",1641635078509,0.00160634,42144.0,42133.0,0.00547386]
["bitfinex","BTCUSD",1641635078510,0.72757019,42139.0,42133.0,0.00547386]
["bitfinex","BTCUSD",1641635078759,0.72757019,42139.0,42133.0,0.00047386]
["bitfinex","BTCUSD",1641635078760,0.00125649,42134.0,42133.0,0.00047386]
["bitfinex","BTCUSD",1641635078961,0.06060849,42134.0,42133.0,0.00047386]
["bitfinex","BTCUSD",1641635079157,0.00125649,42134.0,42118.0,1.1049]
["bitfinex","BTCUSD",1641635079357,0.00125649,42134.0,42124.0,0.40186023]
["bitfinex","BTCUSD",1641635079358,0.30317145,42129.0,42124.0,0.40186023]
["bitfinex","BTCUSD",1641635079558,0.00125649,42134.0,42128.0,0.00052129]
["bitfinex","BTCUSD",1641635079957,0.06060449,42134.0,42128.0,0.00052129]
["bitfinex","BTCUSD",1641635080159,0.06060449,42134.0,42128.0,0.03352129]
["bitfinex","BTCUSD",1641635080958,0.06060449,42134.0,42129.0,0.42619295]
["bitfinex","BTCUSD",1641635081163,0.00125649,42134.0,42129.0,0.42619295]
["bitfinex","BTCUSD",1641635081360,0.00125649,42134.0,42129.0,0.47619295]
["bitfinex","BTCUSD",1641635082160,0.01025649,42134.0,42129.0,0.012]
["bitfinex","BTCUSD",1641635082411,0.238899,42133.0,42129.0,0.012]
["bitfinex","BTCUSD",1641635083006,0.29824892,42133.0,42129.0,0.012]
["bitfinex","BTCUSD",1641635083207,0.60450553,42132.0,42129.0,0.012]
["bitfinex","BTCUSD",1641635083411,0.059354,42130.0,42125.0,0.19336221]
["bitfinex","BTCUSD",1641635084006,0.059354,42130.0,42125.0,0.24336221]
["bitfinex","BTCUSD",1641635084212,0.063354,42130.0,42125.0,0.29936221]
["bitfinex","BTCUSD",1641635084406,0.063354,42130.0,42125.0,0.106]
["bitfinex","BTCUSD",1641635085610,0.059354,42130.0,42125.0,0.05]
["bitfinex","BTCUSD",1641635085811,0.28586503,42124.0,42123.0,0.19650327]
["bitfinex","BTCUSD",1641635086011,0.28586503,42124.0,42123.0,0.429691]
["bitfinex","BTCUSD",1641635086455,0.063354,42130.0,42123.0,0.429691]
["bitfinex","BTCUSD",1641635086655,0.063354,42130.0,42123.0,0.05]
["bitfinex","BTCUSD",1641635086857,0.05935431,42129.0,42120.0,0.39978292]
["bitfinex","BTCUSD",1641635087054,0.059355,42128.0,42120.0,0.39978292]
["bitfinex","BTCUSD",1641635087253,0.059355,42128.0,42122.0,0.18678231]
["bitfinex","BTCUSD",1641635087453,0.059355,42128.0,42120.0,0.39978292]
["bitfinex","BTCUSD",1641635087454,0.31646327,42126.0,42120.0,0.63978292]
["bitfinex","BTCUSD",1641635087853,0.31646327,42126.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635090206,0.31646327,42126.0,42123.0,0.05629497]
["bitfinex","BTCUSD",1641635091506,0.31646327,42126.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635092306,0.37582027,42126.0,42123.0,0.03929497]
["bitfinex","BTCUSD",1641635092706,0.238899,42125.0,42123.0,0.03929497]
["bitfinex","BTCUSD",1641635092906,0.28043272,42124.0,42123.0,0.03929497]
["bitfinex","BTCUSD",1641635093105,0.238899,42124.0,42123.0,0.03929497]
["bitfinex","BTCUSD",1641635093507,0.238899,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635094155,0.245899,42124.0,42123.0,0.03529497]
["bitfinex","BTCUSD",1641635095561,0.238899,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635095960,0.51941628,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635096161,0.5327135,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635096360,0.5801135,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635096859,0.76322928,42124.0,42123.0,0.00129497]
["bitfinex","BTCUSD",1641635097508,1.15,42123.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635097711,0.24019574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635097907,0.61789824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635098106,0.71789824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635098308,0.72789824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635098907,0.82789824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635099509,0.81789824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635100308,0.62889824,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635100511,0.29859574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635100709,0.58746405,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635101158,0.29859574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635101556,0.28759574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635102159,0.29759574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635102361,0.58189272,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635103558,0.57189272,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635103959,0.67189272,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635104164,0.68389272,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635105414,0.57189272,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635105714,0.28759574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635106313,0.29859574,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635106813,0.01229674,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635107014,0.011,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635107618,0.31646327,42126.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635107814,0.00120288,42127.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635108015,0.298257,42126.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635108217,0.352257,42126.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635108863,0.054,42126.0,42120.0,0.38173451]
["bitfinex","BTCUSD",1641635109066,0.054,42126.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635109266,0.00130914,42123.0,42121.0,0.32448867]
["bitfinex","BTCUSD",1641635109463,0.25810007,42129.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635109664,0.00128214,42130.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635109864,0.24228448,42129.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635110168,0.11871942,42125.0,42121.0,0.30111874]
["bitfinex","BTCUSD",1641635110369,0.059359,42125.0,42120.0,0.07073976]
["bitfinex","BTCUSD",1641635111568,0.059359,42125.0,42121.0,0.29206611]
["bitfinex","BTCUSD",1641635112419,0.066359,42125.0,42121.0,0.30306611]
["bitfinex","BTCUSD",1641635112814,0.066359,42125.0,42121.0,0.011]
["bitfinex","BTCUSD",1641635113012,0.18508388,42125.0,42121.0,0.011]
["bitfinex","BTCUSD",1641635113212,0.059366,42123.0,42121.0,0.011]
["bitfinex","BTCUSD",1641635113614,0.059366,42123.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635113814,0.3215969,42122.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635114214,0.059369,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635114413,0.298268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635116264,0.309268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635117465,0.58129873,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635118264,0.69329873,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635118766,0.310268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635119466,0.57792288,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635119668,0.298268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635120303,0.308268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635121507,0.298268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635122307,0.308268,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635122806,0.248899,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635123211,0.01,42121.0,42120.0,0.34994952]
["bitfinex","BTCUSD",1641635123658,0.01,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635124260,0.002,42121.0,42120.0,0.47943076]
["bitfinex","BTCUSD",1641635125059,0.002,42121.0,42120.0,1.16111884]
["bitfinex","BTCUSD",1641635125962,0.002,42121.0,42120.0,1.21111884]
["bitfinex","BTCUSD",1641635126361,0.002,42121.0,42120.0,0.81449599]
["bitfinex","BTCUSD",1641635126659,0.002,42121.0,42120.0,0.15573976]
["bitfinex","BTCUSD",1641635126859,0.002,42121.0,42120.0,0.44007428]
["bitfinex","BTCUSD",1641635127062,0.002,42121.0,42120.0,0.15573976]
["bitfinex","BTCUSD",1641635127260,0.002,42121.0,42120.0,0.48601574]
["bitfinex","BTCUSD",1641635127522,0.04108,42127.0,42120.0,0.11573976]
["bitfinex","BTCUSD",1641635128022,0.04108,42127.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635128223,0.04508,42127.0,42120.0,0.07673976]
["bitfinex","BTCUSD",1641635129026,0.04508,42127.0,42123.0,0.19780884]
["bitfinex","BTCUSD",1641635129628,0.04108,42127.0,42123.0,0.19780884]
["bitfinex","BTCUSD",1641635129827,0.04108,42127.0,42120.0,0.11573976]
["bitfinex","BTCUSD",1641635130028,0.04108,42127.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635130328,0.04608,42127.0,42120.0,0.34532351]
["bitfinex","BTCUSD",1641635130929,0.04608,42127.0,42120.0,0.50362265]
["bitfinex","BTCUSD",1641635131161,0.059357,42126.0,42120.0,0.50362265]
["bitfinex","BTCUSD",1641635131559,0.059357,42126.0,42120.0,0.49262265]
["bitfinex","BTCUSD",1641635131959,0.11871562,42126.0,42120.0,0.49262265]
["bitfinex","BTCUSD",1641635132162,0.05935862,42126.0,42120.0,0.49262265]
["bitfinex","BTCUSD",1641635132362,0.06935862,42126.0,42120.0,0.51462265]
["bitfinex","BTCUSD",1641635132763,0.06935862,42126.0,42120.0,0.35632351]
["bitfinex","BTCUSD",1641635132964,0.059359,42125.0,42120.0,0.35632351]
["bitfinex","BTCUSD",1641635133166,2.06668471,42122.0,42120.0,0.08773976]
["bitfinex","BTCUSD",1641635133364,0.238899,42121.0,42120.0,0.08773976]
["bitfinex","BTCUSD",1641635133564,0.238899,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635134265,0.308266,42121.0,42120.0,0.07473976]
["bitfinex","BTCUSD",1641635135505,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635135807,0.62710922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635136408,0.64010922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635137407,0.74010922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635137607,0.72710922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635138410,0.73910922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635139662,0.72710922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635140262,0.73910922,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635140763,0.410266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635141567,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635141766,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635141966,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635142424,0.309266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635142619,0.409266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635142820,0.309266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635143720,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635144322,0.310266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635145621,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635146456,0.310266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635146661,0.81467265,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635147660,0.80267265,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635147860,0.90267265,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635148058,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635148560,0.410266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635149761,0.90267265,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635150410,0.91467265,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635151414,0.410266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635151612,0.310266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635152213,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635152411,0.308266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635153663,0.298266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635154463,0.311266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635155461,0.411266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635155663,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635156362,0.409266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635157610,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635158511,0.70800339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635158811,1.21320911,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635159312,0.70800339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635159811,0.69700339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635160013,1.20220611,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635160410,0.70800339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635161013,1.21320233,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635161463,0.70800339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635161658,0.69700339,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635161858,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635162061,0.80346537,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635162259,0.90346537,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635162461,0.91446537,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635163059,0.409266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635163660,0.398266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635164459,0.409266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635164763,0.309266,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635165511,0.011,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635165715,0.50519937,42122.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635166311,0.50519937,42122.0,42120.0,0.12509232]
["bitfinex","BTCUSD",1641635166515,0.50519937,42126.0,42120.0,0.25044832]
["bitfinex","BTCUSD",1641635166718,0.50519937,42126.0,42124.0,0.18834526]
["bitfinex","BTCUSD",1641635167316,0.50519937,42129.0,42124.0,0.18834526]
["bitfinex","BTCUSD",1641635167712,0.50519937,42129.0,42124.0,0.24769426]
["bitfinex","BTCUSD",1641635168316,0.238899,42126.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635168515,0.33290778,42129.0,42124.0,0.003]
["bitfinex","BTCUSD",1641635168516,0.238899,42125.0,42124.0,0.003]
["bitfinex","BTCUSD",1641635169666,0.238899,42125.0,42121.0,0.68500771]
["bitfinex","BTCUSD",1641635170067,0.298263,42125.0,42121.0,0.68500771]
["bitfinex","BTCUSD",1641635170467,0.05936351,42124.0,42121.0,0.68500771]
["bitfinex","BTCUSD",1641635170768,0.181364,42125.0,42121.0,0.68500771]
["bitfinex","BTCUSD",1641635170968,0.181364,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635170969,0.059364,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635171165,0.122,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635171372,0.238899,42124.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635171568,0.52719937,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635171867,0.50519937,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635172068,0.50519937,42126.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635172517,0.016,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635173618,0.04108,42127.0,42123.0,0.19178386]
["bitfinex","BTCUSD",1641635174015,0.04108,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635174418,0.05608,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635174619,0.05608,42127.0,42123.0,0.059351]
["bitfinex","BTCUSD",1641635174816,0.05608,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635175817,0.04108,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635176469,0.08908,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635178270,0.04108,42127.0,42123.0,0.059352]
["bitfinex","BTCUSD",1641635178471,0.07308,42127.0,42122.0,0.00329504]
["bitfinex","BTCUSD",1641635178970,0.132436,42127.0,42122.0,0.00329504]
["bitfinex","BTCUSD",1641635179271,0.238899,42126.0,42122.0,0.00329504]
["bitfinex","BTCUSD",1641635179470,0.57827937,42127.0,42122.0,0.00329504]
["bitfinex","BTCUSD",1641635179670,0.57827937,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635179671,0.54627937,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635180133,0.298256,42126.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635180330,0.059357,42126.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635180728,0.56427937,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635180729,0.238899,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635181130,0.298257,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635181830,0.059358,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635182331,0.54627937,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635182532,0.017,42125.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635183766,0.04108,42127.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635184167,0.00127407,42124.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635184972,0.298263,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635185166,0.6518805,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635185566,0.7518805,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635186168,0.8362905,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635186569,0.8472905,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635186968,0.8946905,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635188220,0.8896905,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635188419,0.8052805,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635189619,0.7942805,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635190422,0.8052805,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635192063,0.97533399,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635192265,1.12787984,42123.0,42122.0,0.00129504]
["bitfinex","BTCUSD",1641635192466,1.12787984,42123.0,42121.0,0.61727624]
["bitfinex","BTCUSD",1641635192467,1.499899,42122.0,42121.0,0.61727624]
["bitfinex","BTCUSD",1641635192666,1.74854353,42122.0,42121.0,0.61727624]
["bitfinex","BTCUSD",1641635192865,1.69854353,42122.0,42121.0,0.61727624]
["bitfinex","BTCUSD",1641635193064,1.69854353,42122.0,42121.0,0.14217724]
["bitfinex","BTCUSD",1641635193266,2.01442038,42122.0,42121.0,0.14217724]
["bitfinex","BTCUSD",1641635193466,3.01142564,42122.0,42121.0,0.14217724]
["bitfinex","BTCUSD",1641635193664,3.01142564,42122.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635193665,1.2,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635193964,3.50581878,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635194162,3.65581878,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635194363,2.45581878,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635194563,2.46581878,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635195418,3.46282404,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635195921,3.10282404,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635196316,2.75497452,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635196518,2.76497452,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635196719,1.50397452,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635197320,0.35696926,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635197520,1.06396863,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635197720,1.05396863,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635197920,0.34696926,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635198320,0.52712012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635198525,0.53912012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635198770,1.04407199,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635198969,1.14407199,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635199469,1.90012012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635199670,1.98812012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635200271,2.69511949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635200471,2.70611949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635200872,1.44511949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635201574,2.70611949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635201771,2.69511949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635202422,2.70611949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635203817,2.69511949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635204219,1.43411949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635204419,1.44511949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635204620,1.99912012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635205017,0.73812012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635205418,0.90354554,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635205618,1.79912012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635205821,1.78812012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635206472,1.79912012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635206872,2.60611949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635207070,2.70611949,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635207271,1.99912012,42121.0,42120.0,0.06573976]
["bitfinex","BTCUSD",1641635207671,1.99912012,42121.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635207672,0.95,42120.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635207871,1.611,42115.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635208071,2.06233115,42115.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635208473,2.07333115,42115.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635208672,2.43678465,42115.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635208875,0.82578465,42115.0,42114.0,0.00601259]
["bitfinex","BTCUSD",1641635209273,0.82699427,42115.0,42104.0,0.27151654]
["bitfinex","BTCUSD",1641635209474,0.04488787,42107.0,42103.0,0.77565949]
["bitfinex","BTCUSD",1641635209672,0.04488787,42107.0,42103.0,0.18165949]
["bitfinex","BTCUSD",1641635209925,0.04488787,42107.0,42106.0,0.00549139]
["bitfinex","BTCUSD",1641635210120,0.28378687,42107.0,42106.0,0.00549139]
["bitfinex","BTCUSD",1641635210518,0.29878687,42107.0,42106.0,0.00549139]
["bitfinex","BTCUSD",1641635211119,0.35817487,42107.0,42106.0,0.00549139]
["bitfinex","BTCUSD",1641635211322,0.35817487,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1641635211722,0.34317487,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1641635212121,0.28378687,42107.0,42101.0,0.004]
["bitfinex","BTCUSD",1641635212322,0.10427287,42107.0,42103.0,0.15897895]
["bitfinex","BTCUSD",1641635212722,0.238899,42106.0,42103.0,0.15897895]
["bitfinex","BTCUSD",1641635212922,0.238899,42106.0,42101.0,0.004]
["bitfinex","BTCUSD",1641635213126,0.238899,42105.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635213327,0.05939067,42104.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635213773,0.059392,42103.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635213974,0.113778,42108.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635214180,0.238899,42107.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635214576,0.05939074,42105.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635214775,0.59506241,42104.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635214975,0.059394,42103.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635215373,1.68756846,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635215576,0.238899,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635216574,0.247899,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635217820,0.238899,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635218520,0.248899,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635219925,0.238899,42102.0,42101.0,4.495e-05]
["bitfinex","BTCUSD",1641635220124,0.52536612,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635220523,0.250899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635221978,0.238899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635222576,0.247899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635223877,0.238899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635224677,0.248899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635225816,0.238899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635226616,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635227817,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635228676,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635229881,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635230677,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635231878,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635232718,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635234320,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635234722,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635235922,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635236571,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635238470,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635238671,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635239927,0.208899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635240630,0.218899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635241427,0.213899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635242027,0.203899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635242629,0.213899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635244472,0.203899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635244674,0.213899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635245875,0.203899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635246676,0.213899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635247926,0.203899,42102.0,42101.0,0.24004495]
["bitfinex","BTCUSD",1641635248123,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635248726,0.213899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635249922,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635250724,0.213899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635251973,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635252775,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635253877,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635254678,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635255931,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635256733,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635257930,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635258783,0.213899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635259983,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635260784,0.213899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635261983,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635262645,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635264046,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635264648,0.211899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635265948,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635266779,0.213899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635267981,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635268782,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635269928,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635270730,0.212899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635271931,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635272934,0.217899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635274081,0.203899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635274680,0.217899,42102.0,42101.0,0.23004495]
["bitfinex","BTCUSD",1641635275981,1.417899,42102.0,42101.0,0.10762669]
["bitfinex","BTCUSD",1641635276286,2.812299,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635276481,2.862299,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635276685,2.872299,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635277082,3.2171955,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635277531,2.0171955,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635277931,3.02862601,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635278136,3.01862601,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635278532,3.01991539,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635278732,3.03191539,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635280134,2.05848488,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635280335,2.76614631,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635280736,2.77714631,42102.0,42101.0,0.10710669]
["bitfinex","BTCUSD",1641635281694,0.059415,42099.0,42096.0,0.00052134]
["bitfinex","BTCUSD",1641635281898,1.261,42097.0,42096.0,0.00052134]
["bitfinex","BTCUSD",1641635282095,1.612246,42097.0,42096.0,0.00052134]
["bitfinex","BTCUSD",1641635282695,1.624246,42097.0,42096.0,0.00052134]
["bitfinex","BTCUSD",1641635282998,0.059414,42095.0,42093.0,0.00442892]
["bitfinex","BTCUSD",1641635283198,0.203846,42094.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635283395,0.2921924,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635283595,0.203846,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635284796,0.214846,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635286027,0.203846,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635286725,0.214846,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635288028,0.20505715,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635288227,0.48703602,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635288679,0.20505715,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635288880,0.21505715,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635289680,0.50180166,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635290082,0.49180166,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641635290781,0.50380166,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635290981,0.21705715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635292632,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635292833,0.21505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635294029,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635294831,0.21605715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635296190,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635296791,0.21605715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635297994,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635298795,0.21705715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635300037,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635300837,0.21605715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635302739,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635302938,0.21605715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635304172,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635304772,0.21505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635306275,0.20505715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635306876,0.21805715,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635307941,0.216846,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635308139,0.013,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635308338,0.216846,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635308938,0.49487159,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635309939,0.215846,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635310142,0.203846,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635310941,0.214846,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635311173,0.50582581,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635311376,0.55322581,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635311574,0.65447848,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635311974,1.62449867,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635312174,1.73627867,42092.0,42091.0,0.244]
["bitfinex","BTCUSD",1641635312376,1.73627867,42092.0,42086.0,0.00051693]
["bitfinex","BTCUSD",1641635312377,1.2,42091.0,42086.0,0.00051693]
["bitfinex","BTCUSD",1641635312682,3.7515757,42087.0,42086.0,0.00051693]
["bitfinex","BTCUSD",1641635313173,3.8515757,42087.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635313377,0.17011065,42084.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635313575,0.203846,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635313774,0.263273,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635314474,0.55149966,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635314675,0.65149966,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635314938,0.66249966,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635316230,0.65149966,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635316831,0.66149966,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635317431,0.37450899,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635317634,0.55629752,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635317934,0.65629752,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635318331,0.37450899,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635318776,0.36450899,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635319077,0.37450899,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635319276,0.373273,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635320080,0.263273,42083.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635320278,0.059415,42085.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635320508,0.70754745,42093.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635320509,0.50529349,42090.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635320677,0.50529349,42090.0,42082.0,0.34742914]
["bitfinex","BTCUSD",1641635320878,0.007,42085.0,42082.0,0.39242914]
["bitfinex","BTCUSD",1641635321078,0.007,42085.0,42083.0,0.57905113]
["bitfinex","BTCUSD",1641635321280,0.007,42085.0,42084.0,0.56075906]
["bitfinex","BTCUSD",1641635321480,0.007,42085.0,42084.0,1.39487404]
["bitfinex","BTCUSD",1641635321878,0.00067025,42085.0,42084.0,1.39487404]
["bitfinex","BTCUSD",1641635322080,0.50529349,42092.0,42084.0,1.39487404]
["bitfinex","BTCUSD",1641635322279,0.059408,42094.0,42084.0,0.34223466]
["bitfinex","BTCUSD",1641635322533,0.072666,42094.0,42084.0,0.29223466]
["bitfinex","BTCUSD",1641635322733,0.072666,42094.0,42083.0,0.14901713]
["bitfinex","BTCUSD",1641635322930,0.059412,42091.0,42083.0,0.41403069]
["bitfinex","BTCUSD",1641635323134,0.059412,42091.0,42083.0,0.26501356]
["bitfinex","BTCUSD",1641635323329,0.27081923,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635324532,0.33023423,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635324729,0.33023423,42086.0,42082.0,0.28662267]
["bitfinex","BTCUSD",1641635324930,0.27081923,42086.0,42082.0,0.34462267]
["bitfinex","BTCUSD",1641635326175,0.27081923,42086.0,42082.0,0.28662267]
["bitfinex","BTCUSD",1641635326876,0.27081923,42086.0,42082.0,0.34362267]
["bitfinex","BTCUSD",1641635327276,0.27081923,42086.0,42082.0,0.40303267]
["bitfinex","BTCUSD",1641635328280,0.27081923,42086.0,42082.0,0.127]
["bitfinex","BTCUSD",1641635328880,0.27081923,42086.0,42082.0,0.091]
["bitfinex","BTCUSD",1641635329078,0.27081923,42086.0,42082.0,0.041]
["bitfinex","BTCUSD",1641635330126,0.27081923,42086.0,42082.0,0.02]
["bitfinex","BTCUSD",1641635330932,0.059413,42088.0,42082.0,0.04]
["bitfinex","BTCUSD",1641635331426,0.059413,42088.0,42082.0,0.30791201]
["bitfinex","BTCUSD",1641635331826,0.059411,42090.0,42082.0,0.36732301]
["bitfinex","BTCUSD",1641635332027,0.28508155,42103.0,42082.0,0.30791201]
["bitfinex","BTCUSD",1641635332028,0.81997927,42094.0,42082.0,0.30791201]
["bitfinex","BTCUSD",1641635332326,0.81997927,42094.0,42082.0,0.28791201]
["bitfinex","BTCUSD",1641635332527,0.31468578,42094.0,42082.0,0.54732001]
["bitfinex","BTCUSD",1641635332927,0.05940783,42093.0,42083.0,0.05940701]
["bitfinex","BTCUSD",1641635333329,0.05941,42091.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641635333532,0.05941,42091.0,42083.0,0.05]
["bitfinex","BTCUSD",1641635333775,0.05941,42091.0,42082.0,0.49791201]
["bitfinex","BTCUSD",1641635333975,0.05941176,42090.0,42082.0,0.49791201]
["bitfinex","BTCUSD",1641635334175,0.05941176,42090.0,42082.0,0.48791201]
["bitfinex","BTCUSD",1641635334780,0.059413,42089.0,42082.0,0.48791201]
["bitfinex","BTCUSD",1641635334976,0.059413,42089.0,42082.0,0.52891201]
["bitfinex","BTCUSD",1641635336180,0.059413,42089.0,42082.0,0.48791201]
["bitfinex","BTCUSD",1641635336779,0.059413,42089.0,42082.0,0.54732301]
["bitfinex","BTCUSD",1641635336978,0.059413,42089.0,42082.0,0.64132301]
["bitfinex","BTCUSD",1641635337180,0.059413,42089.0,42082.0,0.58191201]
["bitfinex","BTCUSD",1641635337830,0.059413,42089.0,42082.0,0.314]
["bitfinex","BTCUSD",1641635338229,0.05941,42090.0,42082.0,0.27]
["bitfinex","BTCUSD",1641635338429,0.05941,42090.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641635338632,0.05941,42090.0,42083.0,0.05]
["bitfinex","BTCUSD",1641635339029,0.06341,42090.0,42083.0,0.018]
["bitfinex","BTCUSD",1641635339229,0.32087223,42087.0,42083.0,0.018]
["bitfinex","BTCUSD",1641635339429,0.38028723,42087.0,42083.0,0.018]
["bitfinex","BTCUSD",1641635340634,0.38028723,42087.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635341030,0.38028723,42087.0,42083.0,0.03]
["bitfinex","BTCUSD",1641635341284,0.059413,42089.0,42083.0,0.03]
["bitfinex","BTCUSD",1641635342383,0.059413,42089.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635342786,0.059413,42089.0,42082.0,0.279411]
["bitfinex","BTCUSD",1641635342984,0.059413,42089.0,42082.0,0.309411]
["bitfinex","BTCUSD",1641635343184,0.28615444,42090.0,42082.0,0.309411]
["bitfinex","BTCUSD",1641635343385,0.34556444,42090.0,42082.0,0.309411]
["bitfinex","BTCUSD",1641635343785,0.34556444,42090.0,42082.0,0.25]
["bitfinex","BTCUSD",1641635343988,0.28540831,42088.0,42082.0,0.25]
["bitfinex","BTCUSD",1641635344186,0.28540831,42088.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635344785,0.059417,42086.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635345044,0.28615444,42090.0,42082.0,0.301]
["bitfinex","BTCUSD",1641635345446,0.00122116,42091.0,42082.0,0.301]
["bitfinex","BTCUSD",1641635346048,0.059411,42090.0,42082.0,0.36041]
["bitfinex","BTCUSD",1641635347046,0.059411,42090.0,42082.0,0.38841]
["bitfinex","BTCUSD",1641635347345,0.059411,42090.0,42082.0,0.329]
["bitfinex","BTCUSD",1641635348347,0.059411,42090.0,42082.0,0.27]
["bitfinex","BTCUSD",1641635348774,0.059411,42090.0,42083.0,0.059409]
["bitfinex","BTCUSD",1641635348974,0.059411,42090.0,42082.0,0.337]
["bitfinex","BTCUSD",1641635349177,0.059411,42090.0,42082.0,0.287]
["bitfinex","BTCUSD",1641635350176,0.059411,42090.0,42082.0,0.27]
["bitfinex","BTCUSD",1641635350577,0.27867348,42089.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635350777,0.00121147,42087.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635350977,0.00121147,42087.0,42082.0,0.239]
["bitfinex","BTCUSD",1641635351582,0.34883017,42084.0,42082.0,0.239]
["bitfinex","BTCUSD",1641635352278,0.34883017,42084.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635352738,0.40824883,42084.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635352941,0.34883017,42084.0,42082.0,0.247]
["bitfinex","BTCUSD",1641635353139,0.29441217,42084.0,42082.0,0.247]
["bitfinex","BTCUSD",1641635354242,0.28941217,42084.0,42082.0,0.22]
["bitfinex","BTCUSD",1641635355044,0.29441217,42084.0,42082.0,0.246]
["bitfinex","BTCUSD",1641635355848,0.005,42084.0,42082.0,0.246]
["bitfinex","BTCUSD",1641635356048,0.60443177,42089.0,42082.0,0.206]
["bitfinex","BTCUSD",1641635356285,0.60443177,42089.0,42082.0,0.18]
["bitfinex","BTCUSD",1641635356687,0.059414,42087.0,42082.0,0.18]
["bitfinex","BTCUSD",1641635359086,0.073414,42087.0,42082.0,0.186]
["bitfinex","BTCUSD",1641635359286,0.014,42087.0,42082.0,0.186]
["bitfinex","BTCUSD",1641635360334,0.11883072,42087.0,42082.0,0.18]
["bitfinex","BTCUSD",1641635360536,0.059415,42087.0,42082.0,0.18]
["bitfinex","BTCUSD",1641635360936,0.23466699,42088.0,42082.0,0.18]
["bitfinex","BTCUSD",1641635361138,0.015,42087.0,42083.0,0.29899]
["bitfinex","BTCUSD",1641635361340,0.015,42087.0,42086.0,0.00121702]
["bitfinex","BTCUSD",1641635361540,0.01,42087.0,42086.0,0.38132102]
["bitfinex","BTCUSD",1641635361940,0.01,42087.0,42086.0,0.43132102]
["bitfinex","BTCUSD",1641635362342,0.00051694,42094.0,42087.0,0.059401]
["bitfinex","BTCUSD",1641635362540,0.00051694,42094.0,42087.0,0.168803]
["bitfinex","BTCUSD",1641635363141,0.04751694,42094.0,42087.0,0.222803]
["bitfinex","BTCUSD",1641635363340,0.047,42094.0,42088.0,0.26561779]
["bitfinex","BTCUSD",1641635363781,0.047,42094.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635363982,0.059411,42092.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635364181,0.23258089,42091.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635364583,0.05941218,42090.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635364781,0.47146315,42091.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635365181,0.098285,42090.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635365382,0.97422404,42088.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635365582,1.32643812,42088.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635365782,1.34819463,42088.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635366182,0.74559463,42088.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635366781,1.75737231,42088.0,42087.0,0.004]
["bitfinex","BTCUSD",1641635366982,0.059427,42086.0,42083.0,0.49914581]
["bitfinex","BTCUSD",1641635367183,0.05942556,42085.0,42083.0,0.49914581]
["bitfinex","BTCUSD",1641635368137,0.56503837,42084.0,42083.0,0.49914581]
["bitfinex","BTCUSD",1641635368839,0.56503837,42084.0,42083.0,0.49636447]
["bitfinex","BTCUSD",1641635369038,0.059425,42084.0,42083.0,0.49636447]
["bitfinex","BTCUSD",1641635371191,0.070425,42084.0,42083.0,0.49636447]
["bitfinex","BTCUSD",1641635372994,0.059425,42084.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635373193,0.071425,42084.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635373796,0.012,42084.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635374396,0.06506631,42086.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635375075,0.07606631,42086.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635375273,0.11883547,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635375479,0.059417,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635377173,0.071417,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635378473,0.059417,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635378886,0.17825589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635379184,0.19025589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635380286,0.17825589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635381089,0.19025589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635382533,0.17825589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635382934,0.11883589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635383136,0.13083589,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635383539,0.012,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635383736,0.012,42085.0,42083.0,0.72636447]
["bitfinex","BTCUSD",1641635384136,0.012,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635384338,0.06506631,42086.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635384540,0.18390931,42086.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635384840,0.059417,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635385945,0.17825763,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635386183,0.27958327,42084.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635386483,0.17825763,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635386685,0.27825763,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635386884,0.17825763,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635387084,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635388490,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635389087,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635390337,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635390938,0.17825863,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635391140,0.19025863,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635391537,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635392340,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635393137,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635394296,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635395197,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635396402,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635397201,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635398438,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635399138,0.13083563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635400442,0.11883563,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635400845,0.059417,42085.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635401042,0.56502894,42087.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635401043,0.56502737,42087.0,42083.0,0.67636447]
["bitfinex","BTCUSD",1641635401289,0.015,42085.0,42083.0,0.72636447]
["bitfinex","BTCUSD",1641635402192,0.015,42085.0,42083.0,0.84517765]
["bitfinex","BTCUSD",1641635402391,0.00051694,42092.0,42083.0,0.90458665]
["bitfinex","BTCUSD",1641635402392,0.50613031,42092.0,42083.0,0.90458665]
["bitfinex","BTCUSD",1641635402589,0.50613031,42092.0,42086.0,0.43123274]
["bitfinex","BTCUSD",1641635402788,0.00051694,42092.0,42086.0,0.61272786]
["bitfinex","BTCUSD",1641635403192,0.037,42092.0,42087.0,0.29899]
["bitfinex","BTCUSD",1641635403390,0.037,42092.0,42087.0,0.47845844]
["bitfinex","BTCUSD",1641635403789,0.037,42092.0,42087.0,0.52845844]
["bitfinex","BTCUSD",1641635403992,0.037,42092.0,42088.0,0.05]
["bitfinex","BTCUSD",1641635404391,0.037,42092.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641635404590,0.50561337,42096.0,42091.0,0.26631409]
["bitfinex","BTCUSD",1641635405144,0.01,42096.0,42091.0,0.27431409]
["bitfinex","BTCUSD",1641635406341,0.01,42096.0,42093.0,0.059399]
["bitfinex","BTCUSD",1641635406540,0.60561337,42098.0,42094.0,0.26617024]
["bitfinex","BTCUSD",1641635406743,0.60561337,42098.0,42091.0,0.31697627]
["bitfinex","BTCUSD",1641635407142,0.106,42098.0,42091.0,0.33097627]
["bitfinex","BTCUSD",1641635407542,0.106,42098.0,42094.0,0.059395]
["bitfinex","BTCUSD",1641635407743,0.106,42098.0,42095.0,0.27439272]
["bitfinex","BTCUSD",1641635408046,0.006,42098.0,42095.0,0.27439272]
["bitfinex","BTCUSD",1641635408444,0.50561337,42099.0,42095.0,0.27439272]
["bitfinex","BTCUSD",1641635408690,0.50561337,42101.0,42097.0,0.059391]
["bitfinex","BTCUSD",1641635410193,0.50561337,42101.0,42095.0,0.33378672]
["bitfinex","BTCUSD",1641635410993,0.059395,42101.0,42095.0,0.33378672]
["bitfinex","BTCUSD",1641635412739,0.059395,42101.0,42094.0,0.059396]
["bitfinex","BTCUSD",1641635413139,0.059395,42101.0,42087.0,0.28174254]
["bitfinex","BTCUSD",1641635413341,0.059395,42101.0,42094.0,0.003]
["bitfinex","BTCUSD",1641635413739,0.11880978,42097.0,42094.0,0.003]
["bitfinex","BTCUSD",1641635413939,0.178216,42098.0,42094.0,0.003]
["bitfinex","BTCUSD",1641635414140,0.178216,42098.0,42094.0,0.183]
["bitfinex","BTCUSD",1641635414546,0.178216,42098.0,42094.0,0.18]
["bitfinex","BTCUSD",1641635414741,0.68382937,42098.0,42094.0,0.18]
["bitfinex","BTCUSD",1641635415040,0.06505054,42096.0,42094.0,0.18]
["bitfinex","BTCUSD",1641635415440,0.12445454,42096.0,42094.0,0.18]
["bitfinex","BTCUSD",1641635416041,0.06505054,42096.0,42094.0,0.18]
["bitfinex","BTCUSD",1641635420142,0.06505054,42096.0,42094.0,0.12383241]
["bitfinex","BTCUSD",1641635422747,0.12445254,42096.0,42094.0,0.12383241]
["bitfinex","BTCUSD",1641635423348,0.13945254,42096.0,42094.0,0.12383241]
["bitfinex","BTCUSD",1641635424496,0.06505054,42096.0,42089.0,0.00051692]
["bitfinex","BTCUSD",1641635425193,0.08605054,42096.0,42089.0,0.006]
["bitfinex","BTCUSD",1641635425996,0.08605054,42096.0,42090.0,0.05939564]
["bitfinex","BTCUSD",1641635426195,0.08605054,42096.0,42093.0,0.059396]
["bitfinex","BTCUSD",1641635426595,0.06505054,42096.0,42090.0,0.26991712]
["bitfinex","BTCUSD",1641635426795,0.06505054,42096.0,42088.0,0.1]
["bitfinex","BTCUSD",1641635426995,0.06505054,42096.0,42087.0,0.25260351]
["bitfinex","BTCUSD",1641635427195,0.07805054,42096.0,42091.0,0.059399]
["bitfinex","BTCUSD",1641635428140,0.07305054,42096.0,42091.0,0.059399]
["bitfinex","BTCUSD",1641635428340,0.07305054,42096.0,42088.0,0.056]
["bitfinex","BTCUSD",1641635428539,0.06005054,42096.0,42088.0,0.05]
["bitfinex","BTCUSD",1641635429143,0.06005054,42096.0,42089.0,0.059397]
["bitfinex","BTCUSD",1641635429341,0.07405054,42096.0,42089.0,0.059397]
["bitfinex","BTCUSD",1641635429941,0.07405054,42096.0,42089.0,0.1187944]
["bitfinex","BTCUSD",1641635430244,0.07405054,42096.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641635430245,0.00098315,42094.0,42090.0,0.059396]
["bitfinex","BTCUSD",1641635430441,0.00098315,42094.0,42090.0,0.178185]
["bitfinex","BTCUSD",1641635430641,0.00098315,42094.0,42090.0,0.228185]
["bitfinex","BTCUSD",1641635431292,0.00098315,42094.0,42090.0,0.236185]
["bitfinex","BTCUSD",1641635431894,0.00098315,42094.0,42091.0,0.11879031]
["bitfinex","BTCUSD",1641635433395,0.00098315,42094.0,42091.0,0.068396]
["bitfinex","BTCUSD",1641635434194,0.00098315,42094.0,42091.0,0.25779028]
["bitfinex","BTCUSD",1641635435046,0.00098315,42094.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641635435446,0.00098315,42094.0,42092.0,0.159393]
["bitfinex","BTCUSD",1641635435843,0.00098315,42094.0,42091.0,0.198396]
["bitfinex","BTCUSD",1641635436444,0.00098315,42094.0,42091.0,0.189396]
["bitfinex","BTCUSD",1641635437243,0.00098315,42094.0,42091.0,0.201396]
["bitfinex","BTCUSD",1641635437948,0.00098315,42094.0,42091.0,0.251396]
["bitfinex","BTCUSD",1641635438145,0.00098315,42094.0,42092.0,0.059393]
["bitfinex","BTCUSD",1641635439393,0.00098315,42094.0,42092.0,0.072393]
["bitfinex","BTCUSD",1641635440193,0.00098315,42094.0,42092.0,0.013]
["bitfinex","BTCUSD",1641635440596,0.00098315,42094.0,42091.0,0.189396]
["bitfinex","BTCUSD",1641635441393,0.00098315,42094.0,42091.0,0.206396]
["bitfinex","BTCUSD",1641635442545,0.00098315,42094.0,42091.0,0.189396]
["bitfinex","BTCUSD",1641635443346,0.00098315,42094.0,42091.0,0.206396]
["bitfinex","BTCUSD",1641635443947,0.00098315,42094.0,42091.0,0.306396]
["bitfinex","BTCUSD",1641635444447,0.00098315,42094.0,42092.0,0.10939271]
["bitfinex","BTCUSD",1641635445148,0.00098315,42094.0,42092.0,0.16878571]
["bitfinex","BTCUSD",1641635445348,0.00098315,42094.0,42092.0,0.011]
["bitfinex","BTCUSD",1641635446597,0.00098315,42094.0,42091.0,0.189396]
["bitfinex","BTCUSD",1641635447400,0.00098315,42094.0,42091.0,0.201396]
["bitfinex","BTCUSD",1641635447602,0.00098315,42094.0,42091.0,0.260791]
["bitfinex","BTCUSD",1641635447797,0.00098315,42094.0,42091.0,0.201396]
["bitfinex","BTCUSD",1641635448403,0.00098315,42094.0,42091.0,0.142]
["bitfinex","BTCUSD",1641635448597,0.00098315,42094.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635448998,0.06038715,42094.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635449498,0.06038715,42094.0,42091.0,0.131]
["bitfinex","BTCUSD",1641635449499,0.06505595,42093.0,42091.0,0.131]
["bitfinex","BTCUSD",1641635450154,0.00098315,42092.0,42091.0,0.131]
["bitfinex","BTCUSD",1641635450550,0.00098315,42092.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635451353,0.01098315,42092.0,42091.0,0.135]
["bitfinex","BTCUSD",1641635452654,0.00098315,42092.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635453252,0.00098315,42092.0,42091.0,0.135]
["bitfinex","BTCUSD",1641635453454,0.01098315,42092.0,42091.0,0.135]
["bitfinex","BTCUSD",1641635454498,0.00098315,42092.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635455300,0.00498315,42092.0,42091.0,0.15]
["bitfinex","BTCUSD",1641635455902,0.00498315,42092.0,42091.0,0.2]
["bitfinex","BTCUSD",1641635456106,0.00498315,42092.0,42091.0,0.25]
["bitfinex","BTCUSD",1641635456509,0.00098315,42092.0,42091.0,0.23]
["bitfinex","BTCUSD",1641635456902,0.00098315,42092.0,42091.0,0.18]
["bitfinex","BTCUSD",1641635457202,0.00098315,42092.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635457445,0.00098315,42092.0,42091.0,0.145]
["bitfinex","BTCUSD",1641635457846,0.0592901,42093.0,42091.0,0.145]
["bitfinex","BTCUSD",1641635458648,0.0592901,42093.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635459144,0.50561337,42095.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635459344,0.50561337,42095.0,42091.0,0.203]
["bitfinex","BTCUSD",1641635459945,0.56501725,42095.0,42091.0,0.203]
["bitfinex","BTCUSD",1641635460244,0.059404,42094.0,42091.0,0.203]
["bitfinex","BTCUSD",1641635460645,0.50561337,42095.0,42091.0,0.13]
["bitfinex","BTCUSD",1641635461306,0.50561337,42095.0,42091.0,0.188]
["bitfinex","BTCUSD",1641635461502,0.50561337,42095.0,42091.0,0.238]
["bitfinex","BTCUSD",1641635461700,0.50561337,42095.0,42091.0,0.288]
["bitfinex","BTCUSD",1641635461899,0.50561337,42095.0,42091.0,0.188]
["bitfinex","BTCUSD",1641635462100,0.50561337,42096.0,42091.0,0.188]
["bitfinex","BTCUSD",1641635462302,0.50561337,42096.0,42092.0,0.11878703]
["bitfinex","BTCUSD",1641635462701,0.50561337,42097.0,42094.0,0.059393]
["bitfinex","BTCUSD",1641635463303,0.53361337,42097.0,42094.0,0.061393]
["bitfinex","BTCUSD",1641635464603,0.50561337,42097.0,42094.0,0.059393]
["bitfinex","BTCUSD",1641635464802,0.50561337,42098.0,42094.0,0.059393]
["bitfinex","BTCUSD",1641635465247,0.50561337,42098.0,42095.0,0.05938957]
["bitfinex","BTCUSD",1641635465451,0.54961337,42098.0,42095.0,0.17816857]
["bitfinex","BTCUSD",1641635466047,0.54961337,42098.0,42095.0,0.118779]
["bitfinex","BTCUSD",1641635466646,0.50561337,42100.0,42095.0,0.118779]
["bitfinex","BTCUSD",1641635467047,0.50561337,42100.0,42095.0,0.17816886]
["bitfinex","BTCUSD",1641635467352,0.55761337,42100.0,42097.0,0.3990049]
["bitfinex","BTCUSD",1641635467649,0.50561337,42099.0,42097.0,0.4583939]
["bitfinex","BTCUSD",1641635468049,0.55761337,42100.0,42097.0,0.4583939]
["bitfinex","BTCUSD",1641635468349,0.5569804,42100.0,42097.0,0.4583939]
["bitfinex","BTCUSD",1641635468549,0.5569804,42100.0,42097.0,0.3990049]
["bitfinex","BTCUSD",1641635468796,0.50561337,42100.0,42097.0,0.3990049]
["bitfinex","BTCUSD",1641635469396,0.57061337,42100.0,42097.0,0.3990049]
["bitfinex","BTCUSD",1641635469799,0.57061337,42100.0,42099.0,0.14669764]
["bitfinex","BTCUSD",1641635469998,0.57061337,42100.0,42099.0,0.4447567]
["bitfinex","BTCUSD",1641635470197,0.57061337,42100.0,42099.0,0.44599081]
["bitfinex","BTCUSD",1641635470396,0.57061337,42100.0,42099.0,0.19793175]
["bitfinex","BTCUSD",1641635470598,0.065,42100.0,42099.0,3.78080978]
["bitfinex","BTCUSD",1641635470801,0.065,42100.0,42099.0,4.16091378]
["bitfinex","BTCUSD",1641635471200,0.70785871,42105.0,42099.0,4.16091378]
["bitfinex","BTCUSD",1641635471505,0.50561337,42106.0,42104.0,0.27055892]
["bitfinex","BTCUSD",1641635472097,0.50613029,42107.0,42104.0,0.27055892]
["bitfinex","BTCUSD",1641635472298,0.50613029,42107.0,42105.0,0.26301768]
["bitfinex","BTCUSD",1641635472546,0.50613029,42107.0,42104.0,0.27055892]
["bitfinex","BTCUSD",1641635472747,0.50613029,42107.0,42105.0,0.26426417]
["bitfinex","BTCUSD",1641635472948,0.50613029,42107.0,42105.0,0.26122199]
["bitfinex","BTCUSD",1641635473346,0.50561337,42108.0,42105.0,0.26122199]
["bitfinex","BTCUSD",1641635474153,0.50561337,42108.0,42105.0,0.37997599]
["bitfinex","BTCUSD",1641635474352,0.50561337,42108.0,42106.0,0.380104]
["bitfinex","BTCUSD",1641635474553,0.50561337,42108.0,42107.0,0.36804122]
["bitfinex","BTCUSD",1641635474751,0.50561337,42108.0,42107.0,0.41933532]
["bitfinex","BTCUSD",1641635475051,0.70785871,42111.0,42107.0,0.79943932]
["bitfinex","BTCUSD",1641635475052,0.50561337,42111.0,42107.0,0.79943932]
["bitfinex","BTCUSD",1641635475250,0.50561337,42111.0,42108.0,0.380104]
["bitfinex","BTCUSD",1641635475450,0.50561337,42111.0,42109.0,0.059369]
["bitfinex","BTCUSD",1641635475753,1.59541579,42120.0,42108.0,0.118737]
["bitfinex","BTCUSD",1641635475754,0.50561337,42113.0,42110.0,0.26645585]
["bitfinex","BTCUSD",1641635475950,0.50561337,42113.0,42108.0,0.118737]
["bitfinex","BTCUSD",1641635476196,0.50561337,42113.0,42108.0,0.248737]
["bitfinex","BTCUSD",1641635476401,0.50561337,42112.0,42108.0,0.248737]
["bitfinex","BTCUSD",1641635476801,0.50561337,42112.0,42108.0,0.51663319]
["bitfinex","BTCUSD",1641635477297,0.50561337,42112.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635477699,0.50561337,42113.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635477898,0.50561337,42113.0,42108.0,0.41589619]
["bitfinex","BTCUSD",1641635478099,0.50561337,42113.0,42109.0,0.0593688]
["bitfinex","BTCUSD",1641635478498,0.50561337,42113.0,42111.0,0.36287138]
["bitfinex","BTCUSD",1641635478703,0.50561337,42113.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635479000,0.21355436,42119.0,42108.0,0.39695009]
["bitfinex","BTCUSD",1641635479001,0.50561337,42114.0,42108.0,0.39695009]
["bitfinex","BTCUSD",1641635479198,0.50561337,42114.0,42108.0,0.39800663]
["bitfinex","BTCUSD",1641635479400,0.50561337,42114.0,42108.0,0.41500663]
["bitfinex","BTCUSD",1641635479598,0.50561337,42113.0,42108.0,0.41500663]
["bitfinex","BTCUSD",1641635479798,0.50561337,42113.0,42112.0,0.34561859]
["bitfinex","BTCUSD",1641635480260,0.50561337,42114.0,42112.0,0.34561859]
["bitfinex","BTCUSD",1641635480656,0.50561337,42115.0,42112.0,0.34561859]
["bitfinex","BTCUSD",1641635481460,0.50561337,42115.0,42110.0,0.059373]
["bitfinex","BTCUSD",1641635481658,0.50561337,42115.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635482063,0.50561337,42115.0,42108.0,0.18]
["bitfinex","BTCUSD",1641635482660,0.50561337,42115.0,42110.0,0.34516668]
["bitfinex","BTCUSD",1641635482860,0.70785871,42116.0,42112.0,0.059368]
["bitfinex","BTCUSD",1641635483464,0.70785871,42118.0,42112.0,0.059368]
["bitfinex","BTCUSD",1641635484807,0.70785871,42118.0,42112.0,0.19969922]
["bitfinex","BTCUSD",1641635485205,0.70785871,42118.0,42112.0,0.059368]
["bitfinex","BTCUSD",1641635485406,0.76723071,42118.0,42112.0,0.059368]
["bitfinex","BTCUSD",1641635485806,0.70785871,42118.0,42112.0,0.059368]
["bitfinex","BTCUSD",1641635486206,0.70785871,42118.0,42116.0,0.1667649]
["bitfinex","BTCUSD",1641635486407,0.70785871,42118.0,42116.0,0.2261299]
["bitfinex","BTCUSD",1641635486706,0.70785871,42118.0,42113.0,0.26484578]
["bitfinex","BTCUSD",1641635487007,0.30588634,42120.0,42113.0,0.31484578]
["bitfinex","BTCUSD",1641635487455,0.36525534,42120.0,42112.0,0.06061421]
["bitfinex","BTCUSD",1641635487648,0.36525534,42120.0,42112.0,0.05937]
["bitfinex","BTCUSD",1641635488247,1.07311405,42120.0,42112.0,0.05937]
["bitfinex","BTCUSD",1641635488447,1.13248468,42120.0,42112.0,0.05937]
["bitfinex","BTCUSD",1641635488650,0.059372,42118.0,42111.0,0.26316704]
["bitfinex","BTCUSD",1641635489454,0.059372,42118.0,42111.0,0.27116704]
["bitfinex","BTCUSD",1641635489952,0.11874478,42118.0,42111.0,0.27116704]
["bitfinex","BTCUSD",1641635490150,0.059374,42117.0,42111.0,0.008]
["bitfinex","BTCUSD",1641635490750,0.059374,42117.0,42109.0,0.26129488]
["bitfinex","BTCUSD",1641635490952,0.059374,42117.0,42109.0,0.20192188]
["bitfinex","BTCUSD",1641635490953,0.0593751,42116.0,42109.0,0.20192188]
["bitfinex","BTCUSD",1641635491204,0.059377,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635491401,0.059377,42114.0,42109.0,0.009]
["bitfinex","BTCUSD",1641635492607,0.059377,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635493007,0.20455033,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635493404,0.21855033,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635493604,0.073377,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635494203,0.014,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635494406,0.014,42114.0,42108.0,0.18]
["bitfinex","BTCUSD",1641635494604,0.70785871,42117.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635495049,0.76723671,42118.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635495448,0.05937712,42115.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635495648,0.05937712,42115.0,42108.0,0.39437185]
["bitfinex","BTCUSD",1641635495948,0.70785871,42118.0,42108.0,0.39437185]
["bitfinex","BTCUSD",1641635496147,0.80785871,42118.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635496848,2.19687176,42110.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635497047,0.05937605,42116.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635497447,0.05937605,42116.0,42108.0,0.142]
["bitfinex","BTCUSD",1641635497850,0.059377,42114.0,42108.0,0.142]
["bitfinex","BTCUSD",1641635498048,0.3873,42117.0,42109.0,0.26332703]
["bitfinex","BTCUSD",1641635498249,0.3873,42117.0,42109.0,0.26486811]
["bitfinex","BTCUSD",1641635498452,0.3873,42117.0,42110.0,0.19611]
["bitfinex","BTCUSD",1641635498696,0.50486703,42116.0,42110.0,0.19611]
["bitfinex","BTCUSD",1641635498897,0.50486703,42116.0,42112.0,0.05937]
["bitfinex","BTCUSD",1641635499297,0.00122034,42119.0,42111.0,0.05]
["bitfinex","BTCUSD",1641635499298,0.50486703,42117.0,42111.0,0.05]
["bitfinex","BTCUSD",1641635500197,0.50486703,42117.0,42110.0,0.24611]
["bitfinex","BTCUSD",1641635500198,0.50486703,42117.0,42110.0,0.255482]
["bitfinex","BTCUSD",1641635501099,0.50486703,42116.0,42109.0,0.059374]
["bitfinex","BTCUSD",1641635501497,0.50486703,42116.0,42110.0,0.003]
["bitfinex","BTCUSD",1641635501696,0.56424203,42116.0,42110.0,0.003]
["bitfinex","BTCUSD",1641635502546,0.56424203,42116.0,42108.0,0.35030366]
["bitfinex","BTCUSD",1641635503149,0.55424203,42116.0,42108.0,0.35030366]
["bitfinex","BTCUSD",1641635503346,0.55424203,42116.0,42108.0,0.36130366]
["bitfinex","BTCUSD",1641635503746,0.55424203,42116.0,42109.0,0.059374]
["bitfinex","BTCUSD",1641635504351,0.49486703,42116.0,42108.0,0.52066766]
["bitfinex","BTCUSD",1641635504750,0.49486703,42116.0,42108.0,0.50966766]
["bitfinex","BTCUSD",1641635505048,0.49486703,42116.0,42110.0,0.059373]
["bitfinex","BTCUSD",1641635505249,0.49486703,42116.0,42108.0,0.29092766]
["bitfinex","BTCUSD",1641635505452,0.49486703,42116.0,42108.0,0.40192766]
["bitfinex","BTCUSD",1641635506052,0.55424103,42116.0,42108.0,0.40192766]
["bitfinex","BTCUSD",1641635506296,0.159374,42116.0,42108.0,0.141]
["bitfinex","BTCUSD",1641635506798,0.159374,42116.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635507600,0.059374,42116.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635507801,0.059374,42116.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635508005,0.70785871,42117.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635508404,0.70785871,42118.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635508803,0.70785871,42118.0,42110.0,0.059372]
["bitfinex","BTCUSD",1641635509003,0.059373,42117.0,42110.0,0.059372]
["bitfinex","BTCUSD",1641635509403,0.80907905,42119.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635509604,0.80907905,42119.0,42109.0,0.05937138]
["bitfinex","BTCUSD",1641635510057,0.70907905,42119.0,42112.0,0.059371]
["bitfinex","BTCUSD",1641635510258,0.76723071,42118.0,42112.0,0.059371]
["bitfinex","BTCUSD",1641635510858,0.76723071,42118.0,42109.0,0.10937138]
["bitfinex","BTCUSD",1641635511958,0.76723071,42118.0,42112.0,0.059371]
["bitfinex","BTCUSD",1641635512159,0.70785871,42117.0,42112.0,0.059371]
["bitfinex","BTCUSD",1641635512757,0.50520816,42114.0,42112.0,0.059371]
["bitfinex","BTCUSD",1641635513162,0.50520816,42114.0,42110.0,0.059373]
["bitfinex","BTCUSD",1641635513358,0.50520816,42114.0,42109.0,0.1]
["bitfinex","BTCUSD",1641635513558,0.50520816,42114.0,42108.0,0.23]
["bitfinex","BTCUSD",1641635514807,0.50520816,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635515206,0.50520816,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635515406,0.50520816,42111.0,42108.0,0.144]
["bitfinex","BTCUSD",1641635515910,0.50520816,42110.0,42108.0,0.144]
["bitfinex","BTCUSD",1641635516807,0.50520816,42109.0,42108.0,0.189377]
["bitfinex","BTCUSD",1641635517446,0.50920816,42109.0,42108.0,0.209377]
["bitfinex","BTCUSD",1641635517647,0.50920816,42109.0,42108.0,0.259377]
["bitfinex","BTCUSD",1641635518246,0.50920816,42109.0,42108.0,0.253658]
["bitfinex","BTCUSD",1641635518450,0.004,42109.0,42108.0,0.253658]
["bitfinex","BTCUSD",1641635518846,0.50520816,42110.0,42108.0,0.233658]
["bitfinex","BTCUSD",1641635519547,0.51220816,42110.0,42108.0,0.246658]
["bitfinex","BTCUSD",1641635520755,0.50520816,42110.0,42108.0,0.233658]
["bitfinex","BTCUSD",1641635521201,0.50520816,42110.0,42108.0,0.29302969]
["bitfinex","BTCUSD",1641635521402,0.50520816,42110.0,42108.0,0.30702969]
["bitfinex","BTCUSD",1641635521605,0.51220816,42110.0,42108.0,0.30702969]
["bitfinex","BTCUSD",1641635522502,0.51220816,42110.0,42108.0,0.36640069]
["bitfinex","BTCUSD",1641635522702,0.50520816,42110.0,42108.0,0.29302969]
["bitfinex","BTCUSD",1641635523508,0.51220816,42110.0,42108.0,0.30702969]
["bitfinex","BTCUSD",1641635524804,0.50520816,42110.0,42108.0,0.29302969]
["bitfinex","BTCUSD",1641635525456,0.51220816,42110.0,42108.0,0.30602969]
["bitfinex","BTCUSD",1641635525855,0.51220816,42110.0,42108.0,0.35602969]
["bitfinex","BTCUSD",1641635526057,0.51220816,42110.0,42108.0,0.41540169]
["bitfinex","BTCUSD",1641635526656,0.50520816,42110.0,42109.0,0.380104]
["bitfinex","BTCUSD",1641635526855,1.73565526,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635527059,0.70785871,42114.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635527354,1.00080612,42113.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635527554,0.021,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635528800,0.70785871,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635528999,0.50542378,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635529196,0.50542378,42109.0,42108.0,0.18]
["bitfinex","BTCUSD",1641635529596,0.51842378,42109.0,42108.0,0.186]
["bitfinex","BTCUSD",1641635529997,0.013,42109.0,42108.0,0.186]
["bitfinex","BTCUSD",1641635530797,0.013,42109.0,42108.0,0.236]
["bitfinex","BTCUSD",1641635531300,0.50542378,42110.0,42108.0,0.23]
["bitfinex","BTCUSD",1641635531597,0.031,42109.0,42108.0,0.350742]
["bitfinex","BTCUSD",1641635531796,0.0302,42109.0,42108.0,0.350742]
["bitfinex","BTCUSD",1641635532757,0.50542378,42111.0,42108.0,0.728846]
["bitfinex","BTCUSD",1641635532952,0.50542378,42111.0,42109.0,0.49884598]
["bitfinex","BTCUSD",1641635533153,0.50542378,42111.0,42109.0,0.059371]
["bitfinex","BTCUSD",1641635533354,0.50542378,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635533551,0.52642378,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635533956,0.52642378,42111.0,42108.0,0.189376]
["bitfinex","BTCUSD",1641635534154,0.50542378,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635534553,0.021,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635534754,0.76723771,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635535454,0.79223771,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635535956,0.73285871,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635536199,0.50543389,42109.0,42108.0,0.23]
["bitfinex","BTCUSD",1641635537500,0.025,42109.0,42108.0,0.233]
["bitfinex","BTCUSD",1641635538302,0.025,42109.0,42108.0,0.292375]
["bitfinex","BTCUSD",1641635538702,0.025,42109.0,42108.0,0.189375]
["bitfinex","BTCUSD",1641635538902,0.50543389,42110.0,42108.0,0.189375]
["bitfinex","BTCUSD",1641635539503,0.53343389,42110.0,42108.0,0.191375]
["bitfinex","BTCUSD",1641635539703,0.50543389,42109.0,42108.0,0.191375]
["bitfinex","BTCUSD",1641635540854,0.50543389,42109.0,42108.0,0.189375]
["bitfinex","BTCUSD",1641635541555,0.54243389,42109.0,42108.0,0.190375]
["bitfinex","BTCUSD",1641635542857,0.50543389,42109.0,42108.0,0.189375]
["bitfinex","BTCUSD",1641635543555,0.54043389,42109.0,42108.0,0.190375]
["bitfinex","BTCUSD",1641635544010,0.54043389,42109.0,42108.0,0.290375]
["bitfinex","BTCUSD",1641635544206,0.54043389,42109.0,42108.0,0.670479]
["bitfinex","BTCUSD",1641635544908,0.50543389,42112.0,42109.0,0.11874124]
["bitfinex","BTCUSD",1641635545306,0.50543389,42112.0,42109.0,0.16874124]
["bitfinex","BTCUSD",1641635545607,0.53943389,42112.0,42109.0,0.16874124]
["bitfinex","BTCUSD",1641635546406,0.53943389,42112.0,42109.0,0.059371]
["bitfinex","BTCUSD",1641635546809,0.50543389,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635547451,0.3122,42117.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635547452,0.50543389,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635547949,0.55043389,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635548951,0.55043389,42112.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635549354,0.50543389,42112.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635549555,0.53043389,42112.0,42109.0,0.059375]
["bitfinex","BTCUSD",1641635550755,0.50543389,42112.0,42108.0,0.189377]
["bitfinex","BTCUSD",1641635550954,0.50543389,42113.0,42108.0,0.189377]
["bitfinex","BTCUSD",1641635551607,0.54543389,42113.0,42108.0,0.189377]
["bitfinex","BTCUSD",1641635552107,0.50543389,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635552304,0.56481389,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635552504,0.50543389,42112.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635553106,0.27744665,42115.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635553107,0.50543389,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635553307,0.50543389,42111.0,42108.0,0.189378]
["bitfinex","BTCUSD",1641635553805,0.50543389,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635555653,0.57343389,42111.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635555852,0.57343389,42111.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635556754,0.50543389,42111.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635556955,0.50543389,42112.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635557554,0.53043389,42112.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635557955,0.51401872,42112.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635558806,0.48901872,42112.0,42109.0,0.059376]
["bitfinex","BTCUSD",1641635559008,0.00124087,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635559608,0.66224087,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635560107,0.11224087,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635560508,1.12142709,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635560709,1.8292858,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635560908,1.8182858,42109.0,42108.0,0.13]
["bitfinex","BTCUSD",1641635561109,1.21504358,42108.0,42091.0,0.69462644]
["bitfinex","BTCUSD",1641635561311,0.24157066,42093.0,42091.0,0.69462644]
["bitfinex","BTCUSD",1641635561508,0.27448977,42092.0,42091.0,0.73262644]
["bitfinex","BTCUSD",1641635561708,0.27448977,42092.0,42091.0,0.023]
["bitfinex","BTCUSD",1641635563362,0.27448977,42092.0,42083.0,0.49636447]
["bitfinex","BTCUSD",1641635563560,0.34389677,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1641635563759,0.28448977,42092.0,42091.0,0.005]
["bitfinex","BTCUSD",1641635564861,0.27448977,42092.0,42087.0,0.059402]
["bitfinex","BTCUSD",1641635565259,0.61273987,42093.0,42087.0,0.059402]
["bitfinex","BTCUSD",1641635565662,0.008,42092.0,42087.0,0.096402]
["bitfinex","BTCUSD",1641635566305,0.008,42092.0,42087.0,0.146402]
["bitfinex","BTCUSD",1641635566508,0.008,42092.0,42087.0,0.196402]
["bitfinex","BTCUSD",1641635567005,0.94161188,42099.0,42093.0,0.059393]
["bitfinex","BTCUSD",1641635567406,0.27065159,42096.0,42090.0,0.1]
["bitfinex","BTCUSD",1641635567609,0.27065159,42096.0,42090.0,0.05]
["bitfinex","BTCUSD",1641635567806,0.27065159,42096.0,42088.0,0.2]
["bitfinex","BTCUSD",1641635568008,0.27065159,42096.0,42088.0,0.05]
["bitfinex","BTCUSD",1641635568408,0.30293199,42095.0,42086.0,0.00051188]
["bitfinex","BTCUSD",1641635568608,0.059406,42092.0,42086.0,0.00051188]
["bitfinex","BTCUSD",1641635568908,0.30293199,42095.0,42086.0,0.00051188]
["bitfinex","BTCUSD",1641635569108,0.28912563,42087.0,42086.0,0.00051188]
["bitfinex","BTCUSD",1641635569709,0.28912563,42087.0,42086.0,0.05151188]
["bitfinex","BTCUSD",1641635569965,0.059406,42093.0,42086.0,0.43161588]
["bitfinex","BTCUSD",1641635570164,0.30123987,42095.0,42086.0,0.10151188]
["bitfinex","BTCUSD",1641635570759,0.30123987,42095.0,42086.0,0.05051188]
["bitfinex","BTCUSD",1641635570959,0.29563955,42089.0,42086.0,0.05051188]
["bitfinex","BTCUSD",1641635571160,0.29563955,42089.0,42084.0,0.15723272]
["bitfinex","BTCUSD",1641635571659,0.30263955,42089.0,42086.0,0.05]
["bitfinex","BTCUSD",1641635572961,0.29563955,42089.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641635573563,0.30263955,42089.0,42086.0,0.107405]
["bitfinex","BTCUSD",1641635574812,0.29563955,42089.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641635575609,0.30163955,42089.0,42086.0,0.107405]
["bitfinex","BTCUSD",1641635577210,0.006,42089.0,42086.0,0.107405]
["bitfinex","BTCUSD",1641635577454,0.06506229,42090.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641635577658,0.007,42089.0,42086.0,0.107405]
["bitfinex","BTCUSD",1641635578656,0.007,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1641635578856,0.06506229,42090.0,42087.0,0.05]
["bitfinex","BTCUSD",1641635579056,0.06506229,42090.0,42087.0,0.109402]
["bitfinex","BTCUSD",1641635579659,0.06906229,42090.0,42087.0,0.149402]
["bitfinex","BTCUSD",1641635581409,0.06506229,42090.0,42087.0,0.109402]
["bitfinex","BTCUSD",1641635581709,0.07206229,42090.0,42087.0,0.149402]
["bitfinex","BTCUSD",1641635582711,0.007,42090.0,42088.0,0.25577946]
["bitfinex","BTCUSD",1641635582911,0.10177256,42097.0,42088.0,0.30577946]
["bitfinex","BTCUSD",1641635583310,0.10126067,42097.0,42088.0,0.30577946]
["bitfinex","BTCUSD",1641635583610,0.11126067,42097.0,42088.0,0.33077946]
["bitfinex","BTCUSD",1641635583811,0.11126067,42097.0,42090.0,0.059395]
["bitfinex","BTCUSD",1641635584014,0.11126067,42097.0,42091.0,0.26905071]
["bitfinex","BTCUSD",1641635584812,0.10126067,42097.0,42091.0,0.26905071]
["bitfinex","BTCUSD",1641635585062,0.10126067,42097.0,42092.0,0.0593905]
["bitfinex","BTCUSD",1641635585258,0.1,42097.0,42091.0,0.26905071]
["bitfinex","BTCUSD",1641635585460,0.1,42097.0,42090.0,0.1]
["bitfinex","BTCUSD",1641635585461,0.1,42097.0,42092.0,0.05]
["bitfinex","BTCUSD",1641635585661,0.102,42097.0,42092.0,0.048]
["bitfinex","BTCUSD",1641635586259,0.102,42097.0,42093.0,0.059395]
["bitfinex","BTCUSD",1641635586658,0.102,42097.0,42092.0,0.148]
["bitfinex","BTCUSD",1641635586859,0.1,42097.0,42092.0,0.1]
["bitfinex","BTCUSD",1641635587159,0.1,42097.0,42089.0,0.218789]
["bitfinex","BTCUSD",1641635587558,0.1,42097.0,42089.0,0.281789]
["bitfinex","BTCUSD",1641635587759,0.1,42097.0,42091.0,0.059397]
["bitfinex","BTCUSD",1641635587961,0.1,42097.0,42089.0,0.12239576]
["bitfinex","BTCUSD",1641635588706,0.1,42097.0,42089.0,0.122396]
["bitfinex","BTCUSD",1641635588910,1.000497,42099.0,42093.0,0.059396]
["bitfinex","BTCUSD",1641635588911,0.9411,42099.0,42093.0,0.059396]
["bitfinex","BTCUSD",1641635589107,0.00122958,42100.0,42096.0,0.05938659]
["bitfinex","BTCUSD",1641635589308,0.2001,42104.0,42092.0,0.58048177]
["bitfinex","BTCUSD",1641635589708,0.027,42100.0,42096.0,0.32758228]
["bitfinex","BTCUSD",1641635589908,0.027,42100.0,42097.0,0.14386419]
["bitfinex","BTCUSD",1641635590513,0.027,42100.0,42097.0,0.19386419]
["bitfinex","BTCUSD",1641635590714,0.027,42100.0,42098.0,0.059385]
["bitfinex","BTCUSD",1641635590909,0.00127214,42106.0,42098.0,0.059385]
["bitfinex","BTCUSD",1641635591109,0.00127214,42106.0,42098.0,0.31015249]
["bitfinex","BTCUSD",1641635591512,0.00050952,42106.0,42098.0,0.45755249]
["bitfinex","BTCUSD",1641635591711,0.02650952,42106.0,42101.0,0.059384]
["bitfinex","BTCUSD",1641635591911,0.02650952,42106.0,42102.0,0.44971428]
["bitfinex","BTCUSD",1641635592112,0.02650952,42106.0,42103.0,0.059373]
["bitfinex","BTCUSD",1641635592470,0.02650952,42106.0,42103.0,0.109373]
["bitfinex","BTCUSD",1641635592664,0.02650952,42106.0,42103.0,0.35046907]
["bitfinex","BTCUSD",1641635593268,0.026,42106.0,42103.0,0.35046907]
["bitfinex","BTCUSD",1641635593465,0.71245,42109.0,42104.0,0.059372]
["bitfinex","BTCUSD",1641635593666,0.71245,42109.0,42106.0,0.059372]
["bitfinex","BTCUSD",1641635594467,0.71245,42109.0,42103.0,0.012]
["bitfinex","BTCUSD",1641635594666,0.71245,42109.0,42106.0,0.059377]
["bitfinex","BTCUSD",1641635595666,0.74245,42109.0,42106.0,0.065377]
["bitfinex","BTCUSD",1641635596312,0.74245,42109.0,42106.0,0.006]
["bitfinex","BTCUSD",1641635596914,0.71245,42109.0,42103.0,0.05]
["bitfinex","BTCUSD",1641635597114,0.71245,42109.0,42103.0,0.118747]
["bitfinex","BTCUSD",1641635597314,0.71245,42109.0,42105.0,0.05937301]
["bitfinex","BTCUSD",1641635597515,0.71245,42109.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641635597714,0.71245,42109.0,42106.0,0.118745]
["bitfinex","BTCUSD",1641635597914,0.71245,42109.0,42106.0,0.168745]
["bitfinex","BTCUSD",1641635598518,0.71245,42109.0,42106.0,0.109373]
["bitfinex","BTCUSD",1641635598915,0.71245,42109.0,42106.0,0.059373]
["bitfinex","BTCUSD",1641635599720,0.74345,42109.0,42106.0,0.067373]
["bitfinex","BTCUSD",1641635599958,0.74345,42109.0,42106.0,0.126746]
["bitfinex","BTCUSD",1641635600163,0.74345,42109.0,42106.0,0.176746]
["bitfinex","BTCUSD",1641635600959,0.71245,42109.0,42106.0,0.22811872]
["bitfinex","BTCUSD",1641635601766,0.72545,42109.0,42106.0,0.23711872]
["bitfinex","BTCUSD",1641635601963,0.72545,42109.0,42107.0,0.11874144]
["bitfinex","BTCUSD",1641635602963,0.71245,42109.0,42107.0,0.11874144]
["bitfinex","BTCUSD",1641635603806,0.71245,42109.0,42107.0,0.12474144]
["bitfinex","BTCUSD",1641635604009,0.71245,42109.0,42108.0,1.39375616]
["bitfinex","BTCUSD",1641635604210,0.71245,42109.0,42108.0,0.72126016]
["bitfinex","BTCUSD",1641635604406,0.71245,42109.0,42108.0,0.5787482]
["bitfinex","BTCUSD",1641635605610,0.71245,42109.0,42108.0,0.6187482]
["bitfinex","BTCUSD",1641635607010,0.71245,42109.0,42108.0,0.5787482]
["bitfinex","BTCUSD",1641635607662,0.71245,42109.0,42108.0,0.6337482]
["bitfinex","BTCUSD",1641635607863,0.05495935,42109.0,42108.0,2.04736013]
["bitfinex","BTCUSD",1641635608063,0.05495935,42109.0,42108.0,2.20836013]
["bitfinex","BTCUSD",1641635608263,0.05495935,42109.0,42108.0,2.40836013]
["bitfinex","BTCUSD",1641635608665,0.905196,42125.0,42118.0,0.00128877]
["bitfinex","BTCUSD",1641635608864,0.905196,42125.0,42121.0,0.05934607]
["bitfinex","BTCUSD",1641635609168,0.003996,42125.0,42121.0,0.34297322]
["bitfinex","BTCUSD",1641635609763,0.003996,42125.0,42121.0,0.34697322]
["bitfinex","BTCUSD",1641635610163,0.003996,42125.0,42122.0,0.17704259]
["bitfinex","BTCUSD",1641635610365,0.003996,42125.0,42123.0,0.118691]
["bitfinex","BTCUSD",1641635610867,0.003996,42125.0,42124.0,0.27042881]
["bitfinex","BTCUSD",1641635611713,0.003996,42125.0,42124.0,0.25242881]
["bitfinex","BTCUSD",1641635612508,0.003996,42125.0,42124.0,0.63380574]
["bitfinex","BTCUSD",1641635612711,0.003996,42125.0,42124.0,0.387104]
["bitfinex","BTCUSD",1641635612911,0.003996,42125.0,42124.0,0.380104]
["bitfinex","BTCUSD",1641635613712,0.003996,42125.0,42124.0,0.399104]
["bitfinex","BTCUSD",1641635614969,0.003996,42125.0,42124.0,0.380104]
["bitfinex","BTCUSD",1641635615764,0.003996,42125.0,42124.0,0.393104]
["bitfinex","BTCUSD",1641635616870,0.003996,42125.0,42124.0,0.65706492]
["bitfinex","BTCUSD",1641635617168,0.003996,42125.0,42124.0,0.64406492]
["bitfinex","BTCUSD",1641635617669,0.31101325,42132.0,42125.0,0.380104]
["bitfinex","BTCUSD",1641635617876,0.31101325,42132.0,42125.0,0.059349]
["bitfinex","BTCUSD",1641635618070,0.31101325,42132.0,42124.0,0.013]
["bitfinex","BTCUSD",1641635618911,0.31101325,42132.0,42122.0,0.27704259]
["bitfinex","BTCUSD",1641635619211,0.31101325,42132.0,42123.0,0.2565335]
["bitfinex","BTCUSD",1641635619414,0.31101325,42132.0,42123.0,0.3065335]
["bitfinex","BTCUSD",1641635619811,0.31101325,42132.0,42125.0,0.059348]
["bitfinex","BTCUSD",1641635620212,0.01775608,42132.0,42125.0,0.059348]
["bitfinex","BTCUSD",1641635620410,0.01775608,42132.0,42123.0,0.4322275]
["bitfinex","BTCUSD",1641635621014,0.01775608,42132.0,42123.0,0.4252275]
["bitfinex","BTCUSD",1641635621212,0.01775608,42132.0,42124.0,0.24719715]
["bitfinex","BTCUSD",1641635621513,0.01775608,42132.0,42123.0,0.05]
["bitfinex","BTCUSD",1641635621711,0.01775608,42132.0,42124.0,0.003]
["bitfinex","BTCUSD",1641635623065,0.01775608,42132.0,42122.0,0.27704259]
["bitfinex","BTCUSD",1641635623260,0.02917554,42134.0,42125.0,0.059349]
["bitfinex","BTCUSD",1641635624062,0.99842955,42135.0,42123.0,0.48726796]
["bitfinex","BTCUSD",1641635624262,0.99842955,42135.0,42127.0,0.059347]
["bitfinex","BTCUSD",1641635625964,0.99842955,42135.0,42128.0,0.059345]
["bitfinex","BTCUSD",1641635626622,1.05777845,42135.0,42123.0,0.42792096]
["bitfinex","BTCUSD",1641635626820,0.99842955,42135.0,42123.0,0.42792096]
["bitfinex","BTCUSD",1641635627122,0.99842955,42135.0,42124.0,0.059351]
["bitfinex","BTCUSD",1641635627919,0.05935129,42133.0,42124.0,0.059351]
["bitfinex","BTCUSD",1641635628120,0.38052969,42132.0,42122.0,0.27704259]
["bitfinex","BTCUSD",1641635628318,0.35552969,42132.0,42122.0,0.27704259]
["bitfinex","BTCUSD",1641635628919,0.35552969,42132.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635629626,0.11870724,42131.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635629960,0.11870724,42131.0,42123.0,0.066354]
["bitfinex","BTCUSD",1641635630361,0.059354,42131.0,42123.0,0.066354]
["bitfinex","BTCUSD",1641635630562,0.32117769,42132.0,42123.0,0.066354]
["bitfinex","BTCUSD",1641635630760,0.30731069,42130.0,42123.0,0.066354]
["bitfinex","BTCUSD",1641635631064,0.26864304,42129.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635631861,0.26864304,42129.0,42123.0,0.069354]
["bitfinex","BTCUSD",1641635632864,0.42602064,42130.0,42123.0,0.01]
["bitfinex","BTCUSD",1641635633064,0.059356,42129.0,42121.0,0.059355]
["bitfinex","BTCUSD",1641635633465,0.059356,42129.0,42119.0,0.1989119]
["bitfinex","BTCUSD",1641635633711,0.059356,42129.0,42121.0,0.006]
["bitfinex","BTCUSD",1641635634111,0.30731069,42130.0,42121.0,0.006]
["bitfinex","BTCUSD",1641635634715,0.36666469,42130.0,42121.0,0.006]
["bitfinex","BTCUSD",1641635634917,0.42601815,42130.0,42121.0,0.065355]
["bitfinex","BTCUSD",1641635635114,0.42601815,42130.0,42121.0,0.059355]
["bitfinex","BTCUSD",1641635635315,0.36666415,42130.0,42121.0,0.059355]
["bitfinex","BTCUSD",1641635635717,0.059355,42129.0,42121.0,0.064355]
["bitfinex","BTCUSD",1641635635918,0.30731069,42130.0,42121.0,0.064355]
["bitfinex","BTCUSD",1641635636119,0.30731069,42130.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641635636319,0.56441497,42132.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641635636519,0.27833144,42131.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641635636719,0.78339482,42131.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641635636924,0.50506338,42131.0,42124.0,0.05935]
["bitfinex","BTCUSD",1641635637121,0.48006338,42131.0,42125.0,0.059343]
["bitfinex","BTCUSD",1641635637320,0.48006338,42131.0,42123.0,0.00120733]
["bitfinex","BTCUSD",1641635637563,0.48006338,42132.0,42123.0,0.00120733]
["bitfinex","BTCUSD",1641635637762,0.48006338,42132.0,42123.0,0.00320733]
["bitfinex","BTCUSD",1641635638160,0.567189,42134.0,42125.0,0.059345]
["bitfinex","BTCUSD",1641635638360,0.567189,42134.0,42128.0,0.059343]
["bitfinex","BTCUSD",1641635638960,0.567189,42134.0,42123.0,0.00320733]
["bitfinex","BTCUSD",1641635639163,0.626537,42134.0,42123.0,0.00320733]
["bitfinex","BTCUSD",1641635639562,0.05935084,42133.0,42125.0,0.05935]
["bitfinex","BTCUSD",1641635639763,0.567189,42134.0,42123.0,0.00220733]
["bitfinex","BTCUSD",1641635640170,0.667189,42134.0,42123.0,0.001]
["bitfinex","BTCUSD",1641635640364,0.059356,42129.0,42123.0,0.001]
["bitfinex","BTCUSD",1641635640663,0.11871144,42129.0,42123.0,0.001]
["bitfinex","BTCUSD",1641635640864,0.05935544,42129.0,42123.0,0.001]
["bitfinex","BTCUSD",1641635641511,0.667189,42134.0,42123.0,0.001]
["bitfinex","BTCUSD",1641635641713,0.667189,42134.0,42123.0,0.28358972]
["bitfinex","BTCUSD",1641635641911,0.38848384,42134.0,42123.0,0.28958972]
["bitfinex","BTCUSD",1641635642112,0.28848384,42134.0,42123.0,0.28958972]
["bitfinex","BTCUSD",1641635642312,0.26498637,42134.0,42123.0,0.39087784]
["bitfinex","BTCUSD",1641635642516,0.32433337,42134.0,42123.0,0.29087784]
["bitfinex","BTCUSD",1641635642719,0.17390353,42132.0,42123.0,0.29087784]
["bitfinex","BTCUSD",1641635642913,0.27709919,42131.0,42123.0,0.00728812]
["bitfinex","BTCUSD",1641635643112,0.27709919,42131.0,42123.0,0.006]
["bitfinex","BTCUSD",1641635643713,0.059356,42128.0,42118.0,0.059355]
["bitfinex","BTCUSD",1641635643913,0.059356,42128.0,42123.0,0.002]
["bitfinex","BTCUSD",1641635644615,0.25698492,42127.0,42123.0,0.002]
["bitfinex","BTCUSD",1641635644819,0.29134192,42127.0,42123.0,0.002]
["bitfinex","BTCUSD",1641635645068,0.29134192,42127.0,42121.0,0.059356]
["bitfinex","BTCUSD",1641635645870,0.29934192,42127.0,42121.0,0.070356]
["bitfinex","BTCUSD",1641635646370,0.008,42127.0,42121.0,0.070356]
["bitfinex","BTCUSD",1641635646970,0.008,42127.0,42123.0,0.06062357]
["bitfinex","BTCUSD",1641635647270,0.50490319,42129.0,42123.0,0.00127602]
["bitfinex","BTCUSD",1641635647672,0.50490319,42129.0,42123.0,0.17931802]
["bitfinex","BTCUSD",1641635647873,0.54690319,42129.0,42123.0,0.28331802]
["bitfinex","BTCUSD",1641635648270,0.042,42129.0,42123.0,0.28331802]
["bitfinex","BTCUSD",1641635648472,0.042,42129.0,42125.0,0.059347]
["bitfinex","BTCUSD",1641635648710,0.042,42129.0,42124.0,0.059348]
["bitfinex","BTCUSD",1641635649112,0.50490319,42130.0,42124.0,0.059348]
["bitfinex","BTCUSD",1641635649516,0.47990319,42129.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641635651813,0.50790319,42129.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641635652660,0.028,42129.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641635653062,0.70758744,42131.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641635653260,0.70758744,42132.0,42128.0,0.059345]
["bitfinex","BTCUSD",1641635659960,0.50515506,42129.0,42127.0,0.228029]
["bitfinex","BTCUSD",1641635660459,0.50515506,42129.0,42127.0,0.168685]
["bitfinex","BTCUSD",1641635661661,0.50515506,42129.0,42127.0,0.22802818]
["bitfinex","BTCUSD",1641635662161,0.50515506,42129.0,42127.0,0.28737218]
["bitfinex","BTCUSD",1641635662362,0.50515506,42131.0,42127.0,0.28737218]
["bitfinex","BTCUSD",1641635662562,0.50515506,42131.0,42127.0,0.168685]
["bitfinex","BTCUSD",1641635662760,0.50515506,42131.0,42128.0,0.30740045]
["bitfinex","BTCUSD",1641635662960,0.50515506,42131.0,42128.0,0.40740045]
["bitfinex","BTCUSD",1641635663161,0.50515506,42131.0,42129.0,0.059341]
["bitfinex","BTCUSD",1641635663364,0.50515506,42131.0,42130.0,0.25120869]
["bitfinex","BTCUSD",1641635663562,0.50515506,42132.0,42130.0,0.30120869]
["bitfinex","BTCUSD",1641635663826,0.50515506,42132.0,42131.0,0.629959]
["bitfinex","BTCUSD",1641635664023,0.50515506,42132.0,42131.0,0.741013]
["bitfinex","BTCUSD",1641635664324,0.50515506,42133.0,42132.0,0.19392055]
["bitfinex","BTCUSD",1641635664523,0.50515506,42133.0,42132.0,0.54482517]
["bitfinex","BTCUSD",1641635664923,0.50608721,42135.0,42134.0,0.43059655]
["bitfinex","BTCUSD",1641635665123,0.50608721,42135.0,42134.0,0.69600122]
["bitfinex","BTCUSD",1641635665325,0.50557508,42135.0,42134.0,0.69600122]
["bitfinex","BTCUSD",1641635665725,0.00042002,42135.0,42134.0,0.69600122]
["bitfinex","BTCUSD",1641635665926,0.00042002,42135.0,42134.0,0.69800122]
["bitfinex","BTCUSD",1641635666123,0.00042002,42135.0,42134.0,0.79800122]
["bitfinex","BTCUSD",1641635666323,0.00042002,42135.0,42134.0,0.36740467]
["bitfinex","BTCUSD",1641635666725,0.4436351,42137.0,42134.0,0.36740467]
["bitfinex","BTCUSD",1641635667024,0.4436351,42137.0,42135.0,0.118664]
["bitfinex","BTCUSD",1641635667224,0.00041001,42138.0,42135.0,0.059332]
["bitfinex","BTCUSD",1641635667862,0.00041001,42138.0,42135.0,0.075332]
["bitfinex","BTCUSD",1641635669063,0.00041001,42138.0,42135.0,0.059332]
["bitfinex","BTCUSD",1641635669767,0.00041001,42138.0,42135.0,0.074332]
["bitfinex","BTCUSD",1641635670668,0.00041001,42138.0,42135.0,0.015]
["bitfinex","BTCUSD",1641635670669,0.26359954,42138.0,42135.0,0.015]
["bitfinex","BTCUSD",1641635671068,0.26359954,42138.0,42132.0,0.05]
["bitfinex","BTCUSD",1641635671517,0.26359954,42138.0,42132.0,0.1]
["bitfinex","BTCUSD",1641635671714,0.95385381,42139.0,42132.0,0.159341]
["bitfinex","BTCUSD",1641635671912,0.25682113,42136.0,42132.0,0.073]
["bitfinex","BTCUSD",1641635672113,0.25682113,42136.0,42132.0,0.123]
["bitfinex","BTCUSD",1641635672114,0.31616613,42136.0,42132.0,0.123]
["bitfinex","BTCUSD",1641635672313,0.25682113,42136.0,42132.0,0.123]
["bitfinex","BTCUSD",1641635673115,0.25682113,42136.0,42132.0,0.1]
["bitfinex","BTCUSD",1641635673413,0.25682113,42136.0,42132.0,0.159342]
["bitfinex","BTCUSD",1641635673816,0.25682113,42136.0,42132.0,0.125]
["bitfinex","BTCUSD",1641635674416,0.25682113,42136.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641635675665,6.764e-05,42135.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641635675867,6.764e-05,42135.0,42133.0,0.08334]
["bitfinex","BTCUSD",1641635677064,6.764e-05,42135.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641635677966,6.764e-05,42135.0,42133.0,0.08534]
["bitfinex","BTCUSD",1641635678570,6.764e-05,42135.0,42133.0,0.144674]
["bitfinex","BTCUSD",1641635678826,0.45491617,42137.0,42133.0,0.08534]
["bitfinex","BTCUSD",1641635679020,0.45491617,42138.0,42135.0,0.059337]
["bitfinex","BTCUSD",1641635679219,0.45491617,42138.0,42132.0,0.1]
["bitfinex","BTCUSD",1641635679421,0.45491617,42138.0,42132.0,0.05]
["bitfinex","BTCUSD",1641635679820,0.45491617,42138.0,42132.0,0.072]
["bitfinex","BTCUSD",1641635680023,0.71657318,42138.0,42133.0,0.05934]
["bitfinex","BTCUSD",1641635680423,0.71657318,42138.0,42132.0,0.022]
["bitfinex","BTCUSD",1641635680623,1.66416424,42135.0,42132.0,0.022]
["bitfinex","BTCUSD",1641635681223,1.72351024,42135.0,42128.0,0.059347]
["bitfinex","BTCUSD",1641635681429,0.31528842,42132.0,42128.0,0.059347]
["bitfinex","BTCUSD",1641635681626,0.31528842,42132.0,42125.0,0.11869]
["bitfinex","BTCUSD",1641635681926,0.31528842,42132.0,42128.0,0.049]
["bitfinex","BTCUSD",1641635682582,0.26658937,42131.0,42128.0,0.049]
["bitfinex","BTCUSD",1641635683182,0.26658937,42131.0,42124.0,0.20068387]
["bitfinex","BTCUSD",1641635683782,0.31528842,42132.0,42124.0,0.20068387]
["bitfinex","BTCUSD",1641635683985,0.25982954,42131.0,42127.0,0.059349]
["bitfinex","BTCUSD",1641635685386,0.059349,42133.0,42128.0,0.059347]
["bitfinex","BTCUSD",1641635685982,0.059349,42133.0,42128.0,0.084347]
["bitfinex","BTCUSD",1641635686214,2.03507808,42135.0,42128.0,0.084347]
["bitfinex","BTCUSD",1641635686818,0.15521982,42134.0,42128.0,0.025]
["bitfinex","BTCUSD",1641635687016,1.91638548,42135.0,42128.0,0.025]
["bitfinex","BTCUSD",1641635687216,0.1618599,42134.0,42124.0,0.11064404]
["bitfinex","BTCUSD",1641635687417,0.0593546,42130.0,42120.0,0.1]
["bitfinex","BTCUSD",1641635687618,0.2884,42133.0,42121.0,0.05]
["bitfinex","BTCUSD",1641635687917,0.30680601,42126.0,42120.0,0.021]
["bitfinex","BTCUSD",1641635688718,0.50493487,42128.0,42120.0,0.021]
["bitfinex","BTCUSD",1641635688918,0.50493487,42128.0,42120.0,0.18649937]
["bitfinex","BTCUSD",1641635689120,0.50493487,42128.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635689720,0.25493487,42128.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635689964,0.26261921,42127.0,42123.0,0.095354]
["bitfinex","BTCUSD",1641635691168,0.005,42128.0,42123.0,0.095354]
["bitfinex","BTCUSD",1641635691369,0.99598744,42133.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635692068,1.01898744,42133.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635692269,0.3114,42133.0,42123.0,0.059354]
["bitfinex","BTCUSD",1641635692868,0.3114,42133.0,42123.0,0.06055641]
["bitfinex","BTCUSD",1641635693069,0.3114,42133.0,42128.0,0.059342]
["bitfinex","BTCUSD",1641635693272,0.023,42133.0,42129.0,0.05934003]
["bitfinex","BTCUSD",1641635693717,0.00129815,42135.0,42128.0,0.118683]
["bitfinex","BTCUSD",1641635693917,0.063,42133.0,42125.0,0.27946403]
["bitfinex","BTCUSD",1641635694123,0.063,42133.0,42129.0,0.059344]
["bitfinex","BTCUSD",1641635695117,0.063,42133.0,42128.0,0.26271385]
["bitfinex","BTCUSD",1641635695317,0.059348,42134.0,42128.0,0.26271385]
["bitfinex","BTCUSD",1641635695518,0.5469,42137.0,42128.0,0.26271385]
["bitfinex","BTCUSD",1641635695718,0.43837314,42138.0,42128.0,0.26271385]
["bitfinex","BTCUSD",1641635695918,0.43837314,42138.0,42128.0,0.003]
["bitfinex","BTCUSD",1641635695919,0.019,42134.0,42128.0,0.003]
["bitfinex","BTCUSD",1641635696320,0.019,42134.0,42131.0,0.059342]
["bitfinex","BTCUSD",1641635697769,0.31967714,42138.0,42131.0,0.059342]
["bitfinex","BTCUSD",1641635697968,0.025,42134.0,42131.0,0.059342]
["bitfinex","BTCUSD",1641635698867,0.025,42134.0,42128.0,0.05]
["bitfinex","BTCUSD",1641635699069,0.025,42134.0,42129.0,0.059345]
["bitfinex","BTCUSD",1641635699268,1.02226458,42138.0,42126.0,0.05]
["bitfinex","BTCUSD",1641635699472,1.02226458,42138.0,42125.0,0.268689]
["bitfinex","BTCUSD",1641635699867,0.77226458,42138.0,42125.0,0.268689]
["bitfinex","BTCUSD",1641635700068,0.56425981,42135.0,42126.0,0.059344]
["bitfinex","BTCUSD",1641635700268,0.56425981,42135.0,42125.0,0.18603458]
["bitfinex","BTCUSD",1641635700269,0.56425981,42135.0,42125.0,0.008]
["bitfinex","BTCUSD",1641635700670,0.50491381,42134.0,42125.0,0.008]
["bitfinex","BTCUSD",1641635700870,0.3012709,42131.0,42125.0,0.008]
["bitfinex","BTCUSD",1641635701825,0.3012709,42131.0,42124.0,0.059351]
["bitfinex","BTCUSD",1641635702025,0.3012709,42131.0,42125.0,0.032]
["bitfinex","BTCUSD",1641635702227,0.059354,42129.0,42125.0,0.032]
["bitfinex","BTCUSD",1641635703228,0.86553671,42131.0,42125.0,0.032]
["bitfinex","BTCUSD",1641635703423,0.80618471,42131.0,42125.0,0.032]
["bitfinex","BTCUSD",1641635703825,0.80618471,42131.0,42124.0,0.059351]
["bitfinex","BTCUSD",1641635704124,0.80618471,42131.0,42125.0,0.029]
["bitfinex","BTCUSD",1641635704125,0.81018471,42131.0,42125.0,0.029]
["bitfinex","BTCUSD",1641635704528,0.059354,42129.0,42125.0,0.029]
["bitfinex","BTCUSD",1641635704730,0.138444,42129.0,42125.0,0.029]
["bitfinex","BTCUSD",1641635705176,0.138444,42129.0,42118.0,1.1523]
["bitfinex","BTCUSD",1641635705376,0.138444,42129.0,42116.0,0.118714]
["bitfinex","BTCUSD",1641635705377,0.31165434,42121.0,42116.0,0.118714]
["bitfinex","BTCUSD",1641635705578,0.31165434,42121.0,42117.0,0.380104]
["bitfinex","BTCUSD",1641635705778,0.31165434,42121.0,42118.0,0.059361]
["bitfinex","BTCUSD",1641635707681,0.31165434,42121.0,42113.0,0.118724]
["bitfinex","BTCUSD",1641635707878,0.38510434,42121.0,42106.0,0.00127936]
["bitfinex","BTCUSD",1641635708085,0.39210434,42121.0,42118.0,0.045]
["bitfinex","BTCUSD",1641635708278,0.00123763,42119.0,42118.0,0.045]
["bitfinex","BTCUSD",1641635708920,0.25959305,42120.0,42118.0,0.045]
["bitfinex","BTCUSD",1641635709320,0.25959305,42120.0,42111.0,0.00051214]
["bitfinex","BTCUSD",1641635709521,0.059374,42116.0,42111.0,0.00051214]
["bitfinex","BTCUSD",1641635710121,0.061374,42116.0,42111.0,0.00051214]
["bitfinex","BTCUSD",1641635710823,0.061374,42116.0,42112.0,0.380104]
["bitfinex","BTCUSD",1641635710824,0.002,42116.0,42112.0,0.380104]
["bitfinex","BTCUSD",1641635711421,0.002,42116.0,42112.0,0.439471]
["bitfinex","BTCUSD",1641635711724,0.42460651,42120.0,42112.0,0.439471]
["bitfinex","BTCUSD",1641635711926,0.38397351,42120.0,42112.0,0.059367]
["bitfinex","BTCUSD",1641635712782,0.38397351,42120.0,42110.0,0.059371]
["bitfinex","BTCUSD",1641635712971,0.059372,42116.0,42110.0,0.059371]
["bitfinex","BTCUSD",1641635713171,0.059372,42116.0,42111.0,0.380104]
["bitfinex","BTCUSD",1641635713372,0.059372,42116.0,42109.0,0.19362796]
["bitfinex","BTCUSD",1641635713571,0.059372,42116.0,42110.0,0.380104]
["bitfinex","BTCUSD",1641635714872,0.059372,42116.0,42109.0,0.25300096]
["bitfinex","BTCUSD",1641635714873,0.23537354,42113.0,42109.0,0.05]
["bitfinex","BTCUSD",1641635715075,0.23537354,42113.0,42110.0,0.380104]
["bitfinex","BTCUSD",1641635715273,0.00129679,42119.0,42107.0,0.1]
["bitfinex","BTCUSD",1641635715477,0.00129679,42119.0,42106.0,0.05127936]
["bitfinex","BTCUSD",1641635715874,0.00129679,42119.0,42108.0,0.14638635]
["bitfinex","BTCUSD",1641635716217,0.00129679,42119.0,42108.0,0.19638635]
["bitfinex","BTCUSD",1641635716218,0.05937746,42116.0,42108.0,0.19638635]
["bitfinex","BTCUSD",1641635716417,0.059378,42113.0,42110.0,0.28432228]
["bitfinex","BTCUSD",1641635718117,0.060378,42113.0,42110.0,0.28432228]
["bitfinex","BTCUSD",1641635718318,0.001,42113.0,42110.0,0.28432228]
["bitfinex","BTCUSD",1641635718519,0.001,42113.0,42111.0,0.380104]
["bitfinex","BTCUSD",1641635719117,0.001,42113.0,42110.0,0.28432228]
["bitfinex","BTCUSD",1641635719317,0.31486212,42118.0,42111.0,0.380104]
["bitfinex","BTCUSD",1641635719517,0.31486212,42118.0,42110.0,0.34369128]
["bitfinex","BTCUSD",1641635719718,0.11925288,42122.0,42110.0,0.34369128]
["bitfinex","BTCUSD",1641635719978,0.001,42118.0,42110.0,0.28432228]
["bitfinex","BTCUSD",1641635720372,0.001,42118.0,42113.0,0.059367]
["bitfinex","BTCUSD",1641635721277,0.059366,42120.0,42113.0,0.059367]
["bitfinex","BTCUSD",1641635721677,0.059366,42120.0,42117.0,0.29115701]
["bitfinex","BTCUSD",1641635721875,0.059366,42120.0,42113.0,0.11873236]
["bitfinex","BTCUSD",1641635722076,0.079366,42120.0,42111.0,0.05]
["bitfinex","BTCUSD",1641635722276,0.079366,42120.0,42112.0,0.05]
["bitfinex","BTCUSD",1641635722476,0.079366,42120.0,42109.0,0.1]
["bitfinex","BTCUSD",1641635722876,0.079366,42120.0,42108.0,0.24638635]
["bitfinex","BTCUSD",1641635723077,0.1187472,42119.0,42112.0,0.27711474]
["bitfinex","BTCUSD",1641635723278,0.059374,42116.0,42112.0,0.37711474]
["bitfinex","BTCUSD",1641635724119,0.003,42116.0,42112.0,0.37711474]
["bitfinex","BTCUSD",1641635724319,0.003,42116.0,42112.0,0.27711474]
["bitfinex","BTCUSD",1641635724823,0.003,42116.0,42112.0,0.37711474]
["bitfinex","BTCUSD",1641635725322,0.059371,42117.0,42112.0,0.37711474]
["bitfinex","BTCUSD",1641635725519,0.13876676,42116.0,42112.0,0.37711474]
["bitfinex","BTCUSD",1641635725721,0.37508645,42117.0,42112.0,0.27711474]
["bitfinex","BTCUSD",1641635726120,0.002,42116.0,42112.0,0.27711474]
["bitfinex","BTCUSD",1641635726319,0.002,42116.0,42106.0,0.00127936]
["bitfinex","BTCUSD",1641635726520,0.002,42116.0,42105.0,0.05]
["bitfinex","BTCUSD",1641635726921,0.002,42116.0,42103.0,1.2949]
["bitfinex","BTCUSD",1641635727121,0.061373,42116.0,42106.0,0.11875231]
["bitfinex","BTCUSD",1641635727324,0.059373,42116.0,42104.0,0.25028292]
["bitfinex","BTCUSD",1641635727579,0.059373,42116.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635727777,0.059373,42116.0,42107.0,0.31017394]
["bitfinex","BTCUSD",1641635727982,0.060373,42116.0,42107.0,0.31017394]
["bitfinex","BTCUSD",1641635728177,0.0615834,42116.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635728379,0.05938,42112.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635729777,0.059375,42114.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635729978,0.005,42112.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635730682,0.005,42112.0,42107.0,0.31954876]
["bitfinex","BTCUSD",1641635730979,0.005,42112.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635731222,0.31571545,42117.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635732023,0.38008645,42117.0,42107.0,0.31954394]
["bitfinex","BTCUSD",1641635732225,0.32071545,42117.0,42108.0,0.118737]
["bitfinex","BTCUSD",1641635732425,0.005,42117.0,42108.0,0.118737]
["bitfinex","BTCUSD",1641635733026,0.064371,42117.0,42108.0,0.118737]
["bitfinex","BTCUSD",1641635733230,0.064371,42117.0,42108.0,0.11873541]
["bitfinex","BTCUSD",1641635733427,0.059371,42117.0,42109.0,0.059372]
["bitfinex","BTCUSD",1641635734032,0.059371,42117.0,42107.0,0.26017394]
["bitfinex","BTCUSD",1641635734033,0.064371,42117.0,42107.0,0.36017394]
["bitfinex","BTCUSD",1641635734231,0.064371,42117.0,42107.0,0.31954394]
["bitfinex","BTCUSD",1641635734634,0.064371,42117.0,42108.0,0.28027558]
["bitfinex","BTCUSD",1641635734836,0.00120688,42116.0,42100.0,0.5518]
["bitfinex","BTCUSD",1641635735074,2.30974345,42109.0,42100.0,0.5518]
["bitfinex","BTCUSD",1641635735276,2.30974345,42109.0,42098.0,0.9359]
["bitfinex","BTCUSD",1641635735473,2.30974345,42109.0,42099.0,0.5]
["bitfinex","BTCUSD",1641635735676,0.24329226,42106.0,42099.0,0.5]
["bitfinex","BTCUSD",1641635735978,0.24329226,42106.0,42101.0,0.05938317]
["bitfinex","BTCUSD",1641635736574,0.24329226,42106.0,42101.0,0.11876717]
["bitfinex","BTCUSD",1641635736975,0.27968235,42105.0,42099.0,0.05]
["bitfinex","BTCUSD",1641635737476,0.27968235,42105.0,42098.0,0.58190638]
["bitfinex","BTCUSD",1641635737675,0.24329226,42106.0,42098.0,0.58190638]
["bitfinex","BTCUSD",1641635737877,0.27319415,42105.0,42098.0,0.58190638]
["bitfinex","BTCUSD",1641635738076,0.002,42105.0,42098.0,0.58190638]
["bitfinex","BTCUSD",1641635738922,0.002,42105.0,42098.0,0.64129338]
["bitfinex","BTCUSD",1641635739123,0.059388,42104.0,42098.0,0.64129338]
["bitfinex","BTCUSD",1641635739924,0.24329226,42106.0,42099.0,0.059386]
["bitfinex","BTCUSD",1641635740223,0.24329226,42106.0,42098.0,0.53190638]
["bitfinex","BTCUSD",1641635740224,0.060388,42104.0,42098.0,0.34909216]
["bitfinex","BTCUSD",1641635740424,0.001,42104.0,42098.0,0.34909216]
["bitfinex","BTCUSD",1641635741028,0.001,42104.0,42099.0,0.059386]
["bitfinex","BTCUSD",1641635741225,0.059388,42104.0,42098.0,0.53987236]
["bitfinex","BTCUSD",1641635741625,0.059388,42104.0,42098.0,0.59925855]
["bitfinex","BTCUSD",1641635742025,0.060388,42104.0,42098.0,0.59925855]
["bitfinex","BTCUSD",1641635742475,0.060388,42104.0,42098.0,0.54925855]
["bitfinex","BTCUSD",1641635742870,0.060388,42104.0,42098.0,0.60864655]
["bitfinex","BTCUSD",1641635743070,0.060388,42104.0,42098.0,0.54925855]
["bitfinex","BTCUSD",1641635743271,0.059388,42104.0,42098.0,0.54925855]
["bitfinex","BTCUSD",1641635743475,0.27268536,42105.0,42098.0,0.48987236]
["bitfinex","BTCUSD",1641635743675,0.059386,42106.0,42098.0,0.53987236]
["bitfinex","BTCUSD",1641635743871,2.36913345,42109.0,42098.0,0.58987236]
["bitfinex","BTCUSD",1641635744072,0.007,42105.0,42101.0,0.11876678]
["bitfinex","BTCUSD",1641635744273,0.007,42105.0,42098.0,0.58987236]
["bitfinex","BTCUSD",1641635744972,0.007,42105.0,42099.0,0.05938551]
["bitfinex","BTCUSD",1641635745476,0.28175772,42106.0,42099.0,0.05938551]
["bitfinex","BTCUSD",1641635745872,0.33130357,42105.0,42099.0,0.11877151]
["bitfinex","BTCUSD",1641635746074,0.059387,42105.0,42099.0,0.05938551]
["bitfinex","BTCUSD",1641635746334,0.059387,42105.0,42098.0,0.48987236]
["bitfinex","BTCUSD",1641635746931,0.059387,42105.0,42099.0,0.059386]
["bitfinex","BTCUSD",1641635747133,0.059387,42105.0,42098.0,0.48987236]
["bitfinex","BTCUSD",1641635747334,0.059384,42107.0,42098.0,0.48987236]
["bitfinex","BTCUSD",1641635747533,0.059384,42107.0,42098.0,0.58987236]
["bitfinex","BTCUSD",1641635748131,0.061384,42107.0,42098.0,0.58987236]
["bitfinex","BTCUSD",1641635748938,0.002,42107.0,42098.0,0.58987236]
["bitfinex","BTCUSD",1641635749133,0.002,42107.0,42105.0,0.33435461]
["bitfinex","BTCUSD",1641635749336,0.33132193,42108.0,42105.0,0.33435461]
["bitfinex","BTCUSD",1641635749535,0.33132193,42108.0,42105.0,0.32935461]
["bitfinex","BTCUSD",1641635749735,0.059382,42108.0,42105.0,0.32935461]
["bitfinex","BTCUSD",1641635749976,2.25035945,42109.0,42105.0,0.32935461]
["bitfinex","BTCUSD",1641635750177,0.017,42108.0,42105.0,0.32935461]
["bitfinex","BTCUSD",1641635750776,0.017,42108.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635751276,2.25035945,42109.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635751478,2.14035945,42109.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635752077,2.15935945,42109.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635752678,2.15935945,42109.0,42105.0,0.44811081]
["bitfinex","BTCUSD",1641635753279,2.15935945,42109.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635753479,0.059379,42110.0,42105.0,0.38873361]
["bitfinex","BTCUSD",1641635753924,0.059377,42112.0,42106.0,0.05937657]
["bitfinex","BTCUSD",1641635754127,0.019,42110.0,42106.0,0.11875357]
["bitfinex","BTCUSD",1641635754324,0.019,42110.0,42101.0,0.118757]
["bitfinex","BTCUSD",1641635755125,0.019,42110.0,42101.0,0.113757]
["bitfinex","BTCUSD",1641635755324,0.37846097,42113.0,42102.0,0.32829501]
["bitfinex","BTCUSD",1641635755525,0.059386,42108.0,42102.0,0.32829501]
["bitfinex","BTCUSD",1641635756025,0.062386,42108.0,42102.0,0.32829501]
["bitfinex","BTCUSD",1641635757224,0.062386,42108.0,42098.0,0.2501682]
["bitfinex","BTCUSD",1641635757481,0.059386,42108.0,42098.0,0.1907802]
["bitfinex","BTCUSD",1641635758075,0.062386,42108.0,42100.0,0.2713093]
["bitfinex","BTCUSD",1641635758879,0.24149967,42107.0,42100.0,0.2713093]
["bitfinex","BTCUSD",1641635759080,0.2733244,42106.0,42098.0,0.05938792]
["bitfinex","BTCUSD",1641635759279,0.2733244,42106.0,42093.0,0.00125256]
["bitfinex","BTCUSD",1641635760081,0.05939313,42105.0,42095.0,0.29888618]
["bitfinex","BTCUSD",1641635760478,0.059393,42101.0,42095.0,0.35827918]
["bitfinex","BTCUSD",1641635760678,0.27307939,42100.0,42095.0,0.35827918]
["bitfinex","BTCUSD",1641635760881,0.27307939,42100.0,42091.0,0.2965]
["bitfinex","BTCUSD",1641635761079,0.27307939,42100.0,42089.0,0.11878951]
["bitfinex","BTCUSD",1641635761080,0.2883022,42099.0,42089.0,0.11878951]
["bitfinex","BTCUSD",1641635761325,0.27307939,42100.0,42091.0,0.05939757]
["bitfinex","BTCUSD",1641635761525,0.28183062,42099.0,42091.0,0.05939757]
["bitfinex","BTCUSD",1641635761928,0.28183062,42099.0,42093.0,0.059397]
["bitfinex","BTCUSD",1641635762130,0.059398,42097.0,42093.0,0.059397]
["bitfinex","BTCUSD",1641635762326,0.059398,42097.0,42091.0,0.32556143]
["bitfinex","BTCUSD",1641635762529,0.059398,42097.0,42091.0,0.26616386]
["bitfinex","BTCUSD",1641635764027,0.065398,42097.0,42091.0,0.26616386]
["bitfinex","BTCUSD",1641635764632,0.006,42097.0,42091.0,0.26616386]
["bitfinex","BTCUSD",1641635765075,0.006,42097.0,42093.0,0.11879013]
["bitfinex","BTCUSD",1641635765374,0.33247439,42100.0,42088.0,0.00121587]
["bitfinex","BTCUSD",1641635765375,0.30017878,42099.0,42088.0,0.00121587]
["bitfinex","BTCUSD",1641635765773,0.30017878,42099.0,42087.0,0.1032]
["bitfinex","BTCUSD",1641635765974,0.059404,42094.0,42087.0,0.1032]
["bitfinex","BTCUSD",1641635766176,0.059404,42094.0,42087.0,0.05]
["bitfinex","BTCUSD",1641635766376,0.26624882,42089.0,42087.0,0.05]
["bitfinex","BTCUSD",1641635766574,0.26624882,42089.0,42086.0,0.25]
["bitfinex","BTCUSD",1641635766972,0.26624882,42089.0,42086.0,0.15]
["bitfinex","BTCUSD",1641635767178,0.200802,42095.0,42086.0,0.26880802]
["bitfinex","BTCUSD",1641635767179,0.02258,42095.0,42086.0,0.26880802]
["bitfinex","BTCUSD",1641635767374,0.00050953,42097.0,42086.0,0.15]
["bitfinex","BTCUSD",1641635767976,0.00050953,42097.0,42084.0,0.059403]
["bitfinex","BTCUSD",1641635768177,0.29479353,42094.0,42084.0,0.059403]
["bitfinex","BTCUSD",1641635768475,0.29479353,42094.0,42087.0,0.059404]
["bitfinex","BTCUSD",1641635769126,0.29479353,42094.0,42085.0,0.24551513]
["bitfinex","BTCUSD",1641635769322,0.29479353,42094.0,42083.0,0.54636447]
["bitfinex","BTCUSD",1641635769621,0.059403,42094.0,42088.0,0.31788908]
["bitfinex","BTCUSD",1641635769828,0.3171,42097.0,42088.0,0.31788908]
["bitfinex","BTCUSD",1641635770023,0.3101,42097.0,42089.0,0.24792408]
["bitfinex","BTCUSD",1641635770223,1.515199,42101.0,42089.0,0.28416444]
["bitfinex","BTCUSD",1641635770224,0.006,42094.0,42089.0,0.28416444]
["bitfinex","BTCUSD",1641635770423,0.006,42094.0,42090.0,0.0532]
["bitfinex","BTCUSD",1641635770623,0.006,42094.0,42092.0,0.059389]
["bitfinex","BTCUSD",1641635770825,0.006,42094.0,42093.0,0.380104]
["bitfinex","BTCUSD",1641635771023,0.006,42094.0,42093.0,0.430104]
["bitfinex","BTCUSD",1641635771223,0.006,42094.0,42093.0,0.480104]
["bitfinex","BTCUSD",1641635771424,0.2007,42101.0,42093.0,0.480104]
["bitfinex","BTCUSD",1641635771625,0.2007,42101.0,42093.0,0.1]
["bitfinex","BTCUSD",1641635771928,0.2007,42101.0,42095.0,0.3343058]
["bitfinex","BTCUSD",1641635772328,0.2007,42101.0,42095.0,0.43229948]
["bitfinex","BTCUSD",1641635772777,0.2007,42101.0,42096.0,0.0593916]
["bitfinex","BTCUSD",1641635773980,0.2007,42101.0,42097.0,0.05938952]
["bitfinex","BTCUSD",1641635774779,0.2007,42101.0,42097.0,0.11878052]
["bitfinex","BTCUSD",1641635775179,0.2007,42101.0,42097.0,0.05938952]
["bitfinex","BTCUSD",1641635776083,0.2007,42101.0,42095.0,0.43229948]
["bitfinex","BTCUSD",1641635776084,0.2007,42101.0,42098.0,0.05938821]
["bitfinex","BTCUSD",1641635776525,0.20041409,42101.0,42098.0,0.05938821]
["bitfinex","BTCUSD",1641635777124,0.20041409,42101.0,42097.0,0.059392]
["bitfinex","BTCUSD",1641635778327,0.20041409,42101.0,42098.0,0.25966824]
["bitfinex","BTCUSD",1641635778727,0.20041409,42101.0,42098.0,0.31905524]
["bitfinex","BTCUSD",1641635778929,0.20041409,42101.0,42098.0,0.3784444]
["bitfinex","BTCUSD",1641635779328,0.25525384,42108.0,42098.0,0.3784444]
["bitfinex","BTCUSD",1641635779528,0.25525384,42108.0,42102.0,0.33112801]
["bitfinex","BTCUSD",1641635779994,0.059388,42106.0,42102.0,0.33112801]
["bitfinex","BTCUSD",1641635780386,0.27325384,42108.0,42102.0,0.33112801]
["bitfinex","BTCUSD",1641635781185,0.27325384,42108.0,42102.0,0.39051332]
["bitfinex","BTCUSD",1641635781387,0.25525384,42108.0,42102.0,0.39051332]
["bitfinex","BTCUSD",1641635781790,0.25525384,42108.0,42102.0,0.33112801]
["bitfinex","BTCUSD",1641635782087,0.31463784,42108.0,42101.0,0.059386]
["bitfinex","BTCUSD",1641635782289,0.32063784,42108.0,42102.0,0.007]
["bitfinex","BTCUSD",1641635782891,0.059392,42107.0,42102.0,0.007]
["bitfinex","BTCUSD",1641635783088,0.059391,42105.0,42102.0,0.007]
["bitfinex","BTCUSD",1641635783491,0.059391,42105.0,42095.0,0.42197383]
["bitfinex","BTCUSD",1641635783492,0.059391,42105.0,42095.0,0.47197383]
["bitfinex","BTCUSD",1641635783725,0.76007689,42108.0,42096.0,0.24966235]
["bitfinex","BTCUSD",1641635783925,0.76007689,42108.0,42102.0,0.36827801]
["bitfinex","BTCUSD",1641635784125,0.25825384,42108.0,42102.0,0.36827801]
["bitfinex","BTCUSD",1641635784424,0.059385,42107.0,42102.0,0.36827801]
["bitfinex","BTCUSD",1641635784627,0.003,42108.0,42102.0,0.36827801]
["bitfinex","BTCUSD",1641635785525,0.003,42108.0,42103.0,0.05]
["bitfinex","BTCUSD",1641635785727,0.003,42108.0,42105.0,0.059376]
["bitfinex","BTCUSD",1641635785926,0.003,42108.0,42106.0,0.31986652]
["bitfinex","BTCUSD",1641635786125,0.003,42108.0,42107.0,0.28751049]
["bitfinex","BTCUSD",1641635786326,0.003,42108.0,42107.0,0.33751049]
["bitfinex","BTCUSD",1641635786527,0.50482305,42112.0,42107.0,0.38751049]
["bitfinex","BTCUSD",1641635786727,0.50482305,42112.0,42110.0,0.31646095]
["bitfinex","BTCUSD",1641635786929,1.7235,42116.0,42110.0,0.56403859]
["bitfinex","BTCUSD",1641635787129,0.76895746,42117.0,42111.0,0.40129167]
["bitfinex","BTCUSD",1641635787586,0.76946696,42117.0,42111.0,0.40129167]
["bitfinex","BTCUSD",1641635787787,0.26464391,42117.0,42111.0,0.57968388]
["bitfinex","BTCUSD",1641635788185,0.0005095,42117.0,42111.0,0.63068388]
["bitfinex","BTCUSD",1641635788384,0.0005095,42117.0,42113.0,0.059369]
["bitfinex","BTCUSD",1641635788588,0.0005095,42117.0,42113.0,0.11873714]
["bitfinex","BTCUSD",1641635789287,0.50482305,42118.0,42111.0,0.58068388]
["bitfinex","BTCUSD",1641635789487,0.50482305,42118.0,42113.0,0.059369]
["bitfinex","BTCUSD",1641635789687,0.30196601,42119.0,42113.0,0.11873825]
["bitfinex","BTCUSD",1641635790287,0.30196601,42119.0,42113.0,0.11973825]
["bitfinex","BTCUSD",1641635790288,0.80678906,42119.0,42113.0,0.11973825]
["bitfinex","BTCUSD",1641635790490,0.80678906,42119.0,42113.0,0.060369]
["bitfinex","BTCUSD",1641635790690,0.86615906,42119.0,42113.0,0.060369]
["bitfinex","BTCUSD",1641635791088,0.86615906,42119.0,42113.0,0.001]
["bitfinex","BTCUSD",1641635791531,0.36133601,42119.0,42113.0,0.001]
["bitfinex","BTCUSD",1641635791930,0.46133601,42119.0,42110.0,0.31646095]
["bitfinex","BTCUSD",1641635792133,0.46133601,42119.0,42113.0,0.001]
["bitfinex","BTCUSD",1641635792431,0.36133601,42119.0,42113.0,0.001]
["bitfinex","BTCUSD",1641635792631,0.86615906,42119.0,42113.0,0.001]
["bitfinex","BTCUSD",1641635793433,0.86615906,42119.0,42112.0,0.05936933]
["bitfinex","BTCUSD",1641635793635,0.36133601,42119.0,42112.0,0.05936933]
["bitfinex","BTCUSD",1641635794034,0.36133601,42119.0,42110.0,0.31646095]
["bitfinex","BTCUSD",1641635794236,0.36133601,42119.0,42112.0,0.002]
["bitfinex","BTCUSD",1641635794433,0.05937,42119.0,42113.0,0.46212132]
["bitfinex","BTCUSD",1641635794637,0.50482305,42120.0,42114.0,0.24858131]
["bitfinex","BTCUSD",1641635794838,4.04629805,42124.0,42114.0,0.24858131]
["bitfinex","BTCUSD",1641635794839,0.80541556,42130.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635795093,0.80541556,42130.0,42129.0,0.00122659]
["bitfinex","BTCUSD",1641635795291,0.80552557,42132.0,42131.0,0.00120239]
["bitfinex","BTCUSD",1641635795492,0.80552557,42132.0,42131.0,0.05440239]
["bitfinex","BTCUSD",1641635795891,0.80552557,42132.0,42131.0,0.0532]
["bitfinex","BTCUSD",1641635796291,0.80552557,42132.0,42131.0,0.002]
["bitfinex","BTCUSD",1641635796698,0.00011001,42132.0,42131.0,0.002]
["bitfinex","BTCUSD",1641635797493,0.00011001,42132.0,42128.0,0.059348]
["bitfinex","BTCUSD",1641635797894,0.00011001,42132.0,42125.0,0.118689]
["bitfinex","BTCUSD",1641635798095,0.00011001,42132.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635798297,0.00011001,42132.0,42128.0,0.005]
["bitfinex","BTCUSD",1641635798494,0.00011001,42132.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635798936,0.31932545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635799335,0.41932545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635799536,0.31932545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635802139,0.31432545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635806235,0.33032545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635807437,0.31432545,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635807836,0.059361,42131.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635808045,0.00011001,42132.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635808238,0.019,42125.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635808439,0.00011001,42132.0,42125.0,1.4]
["bitfinex","BTCUSD",1641635808645,0.00011001,42132.0,42131.0,0.00125706]
["bitfinex","BTCUSD",1641635808844,0.00011001,42132.0,42131.0,0.05445706]
["bitfinex","BTCUSD",1641635809040,0.00011001,42132.0,42131.0,0.10445706]
["bitfinex","BTCUSD",1641635809440,0.00011001,42132.0,42131.0,0.05445706]
["bitfinex","BTCUSD",1641635809641,0.00011001,42132.0,42131.0,0.00125706]
["bitfinex","BTCUSD",1641635809842,0.00011001,42132.0,42129.0,0.059344]
["bitfinex","BTCUSD",1641635810098,0.00011001,42132.0,42129.0,0.03522814]
["bitfinex","BTCUSD",1641635810302,0.00011001,42132.0,42131.0,0.013]
["bitfinex","BTCUSD",1641635810498,0.28752023,42132.0,42131.0,0.013]
["bitfinex","BTCUSD",1641635811601,0.28752023,42132.0,42129.0,0.03522814]
["bitfinex","BTCUSD",1641635812202,0.28752023,42132.0,42129.0,0.04622814]
["bitfinex","BTCUSD",1641635812602,0.00011001,42132.0,42130.0,0.26133531]
["bitfinex","BTCUSD",1641635812800,0.00011001,42132.0,42131.0,0.00125317]
["bitfinex","BTCUSD",1641635813000,0.00011001,42132.0,42131.0,0.38135717]
["bitfinex","BTCUSD",1641635814232,0.00011001,42132.0,42131.0,0.39035717]
["bitfinex","BTCUSD",1641635814836,0.00011001,42132.0,42131.0,0.389104]
["bitfinex","BTCUSD",1641635815035,0.00011001,42132.0,42131.0,0.009]
["bitfinex","BTCUSD",1641635815435,0.00011001,42132.0,42128.0,0.00050948]
["bitfinex","BTCUSD",1641635815635,0.00011001,42132.0,42129.0,0.380104]
["bitfinex","BTCUSD",1641635816234,0.00011001,42132.0,42129.0,0.389104]
["bitfinex","BTCUSD",1641635818083,0.00011001,42132.0,42129.0,0.380104]
["bitfinex","BTCUSD",1641635818281,0.00011001,42132.0,42129.0,0.389104]
["bitfinex","BTCUSD",1641635818486,0.00011001,42132.0,42129.0,0.439104]
["bitfinex","BTCUSD",1641635819287,9.54e-06,42136.0,42131.0,0.38136444]
["bitfinex","BTCUSD",1641635819485,9.54e-06,42136.0,42134.0,0.00125448]
["bitfinex","BTCUSD",1641635819681,9.54e-06,42136.0,42135.0,0.433304]
["bitfinex","BTCUSD",1641635820281,9.54e-06,42136.0,42135.0,0.455304]
["bitfinex","BTCUSD",1641635821083,7.206e-05,42136.0,42135.0,0.455304]
["bitfinex","BTCUSD",1641635821538,7.206e-05,42136.0,42135.0,0.433304]
["bitfinex","BTCUSD",1641635821740,7.206e-05,42136.0,42135.0,0.0532]
["bitfinex","BTCUSD",1641635821941,7.206e-05,42136.0,42128.0,0.11867941]
["bitfinex","BTCUSD",1641635822138,7.206e-05,42136.0,42131.0,0.059346]
["bitfinex","BTCUSD",1641635822341,0.00907206,42136.0,42135.0,0.01]
["bitfinex","BTCUSD",1641635823540,7.206e-05,42136.0,42133.0,0.059343]
["bitfinex","BTCUSD",1641635824344,7.206e-05,42136.0,42133.0,0.074343]
["bitfinex","BTCUSD",1641635824345,0.00707206,42136.0,42133.0,0.074343]
["bitfinex","BTCUSD",1641635825583,7.206e-05,42136.0,42133.0,0.059343]
["bitfinex","BTCUSD",1641635826281,0.00707206,42136.0,42133.0,0.070343]
["bitfinex","BTCUSD",1641635827483,7.206e-05,42136.0,42133.0,0.059343]
["bitfinex","BTCUSD",1641635828183,0.00707206,42136.0,42133.0,0.070343]
["bitfinex","BTCUSD",1641635828838,0.00707206,42136.0,42133.0,0.170343]
["bitfinex","BTCUSD",1641635829240,0.00707206,42136.0,42134.0,0.247943]
["bitfinex","BTCUSD",1641635829438,7.206e-05,42136.0,42134.0,0.247943]
["bitfinex","BTCUSD",1641635829840,7.206e-05,42136.0,42135.0,0.380104]
["bitfinex","BTCUSD",1641635830238,0.00507206,42136.0,42134.0,0.260943]
["bitfinex","BTCUSD",1641635831439,7.206e-05,42136.0,42134.0,0.247943]
["bitfinex","BTCUSD",1641635832245,0.00807206,42136.0,42134.0,0.259943]
["bitfinex","BTCUSD",1641635833284,0.00807206,42136.0,42134.0,0.012]
["bitfinex","BTCUSD",1641635833486,7.206e-05,42136.0,42133.0,0.059343]
["bitfinex","BTCUSD",1641635833689,0.29071841,42140.0,42135.0,0.1]
["bitfinex","BTCUSD",1641635833690,0.07574022,42139.0,42135.0,0.1]
["bitfinex","BTCUSD",1641635833889,0.11559129,42141.0,42138.0,0.00126977]
["bitfinex","BTCUSD",1641635834091,0.00041001,42143.0,42141.0,0.7]
["bitfinex","BTCUSD",1641635834288,0.00041001,42143.0,42141.0,0.71975632]
["bitfinex","BTCUSD",1641635834487,0.00041001,42143.0,42141.0,0.433304]
["bitfinex","BTCUSD",1641635834690,0.00041001,42143.0,42141.0,0.71975632]
["bitfinex","BTCUSD",1641635834989,0.00041001,42143.0,42141.0,0.433304]
["bitfinex","BTCUSD",1641635835690,0.00041001,42143.0,42141.0,0.533304]
["bitfinex","BTCUSD",1641635835891,0.00041001,42143.0,42141.0,0.83718095]
["bitfinex","BTCUSD",1641635836337,0.00041001,42143.0,42141.0,0.85118095]
["bitfinex","BTCUSD",1641635837437,0.00041001,42143.0,42141.0,0.83718095]
["bitfinex","BTCUSD",1641635838036,0.00041001,42143.0,42141.0,0.73718095]
["bitfinex","BTCUSD",1641635838236,0.00349056,42149.0,42147.0,0.24372584]
["bitfinex","BTCUSD",1641635839239,0.00349056,42149.0,42147.0,0.29372584]
["bitfinex","BTCUSD",1641635839443,0.00349056,42149.0,42147.0,0.34372584]
["bitfinex","BTCUSD",1641635839640,0.00349056,42149.0,42147.0,0.24372584]
["bitfinex","BTCUSD",1641635840297,0.00349056,42149.0,42147.0,0.25472584]
["bitfinex","BTCUSD",1641635841291,0.00349056,42149.0,42147.0,0.50468202]
["bitfinex","BTCUSD",1641635841490,0.00349056,42149.0,42148.0,0.25050686]
["bitfinex","BTCUSD",1641635841691,0.00349056,42149.0,42147.0,0.49417108]
["bitfinex","BTCUSD",1641635841993,0.00349056,42149.0,42147.0,0.24372584]
["bitfinex","BTCUSD",1641635842191,6.395e-05,42148.0,42147.0,0.49266804]
["bitfinex","BTCUSD",1641635842389,6.395e-05,42148.0,42147.0,0.88177204]
["bitfinex","BTCUSD",1641635842790,6.395e-05,42148.0,42147.0,0.63282984]
["bitfinex","BTCUSD",1641635843392,6.395e-05,42148.0,42147.0,0.25272584]
["bitfinex","BTCUSD",1641635843593,6.395e-05,42148.0,42147.0,0.24372584]
["bitfinex","BTCUSD",1641635843830,6.395e-05,42148.0,42147.0,0.49703915]
["bitfinex","BTCUSD",1641635844032,6.395e-05,42148.0,42147.0,0.62382984]
["bitfinex","BTCUSD",1641635844231,6.395e-05,42148.0,42147.0,0.63282984]
["bitfinex","BTCUSD",1641635844832,6.395e-05,42148.0,42147.0,0.25272584]
["bitfinex","BTCUSD",1641635845637,6.395e-05,42148.0,42146.0,0.06059167]
["bitfinex","BTCUSD",1641635845837,6.395e-05,42148.0,42146.0,0.059325]
["bitfinex","BTCUSD",1641635846033,6.395e-05,42148.0,42143.0,0.118643]
["bitfinex","BTCUSD",1641635846234,6.395e-05,42148.0,42146.0,0.008]
["bitfinex","BTCUSD",1641635846634,0.31008365,42147.0,42146.0,0.008]
["bitfinex","BTCUSD",1641635847482,6.395e-05,42148.0,42144.0,0.059326]
["bitfinex","BTCUSD",1641635848284,6.395e-05,42148.0,42144.0,0.066326]
["bitfinex","BTCUSD",1641635848487,6.395e-05,42148.0,42146.0,0.05932148]
["bitfinex","BTCUSD",1641635848782,6.395e-05,42148.0,42144.0,0.066326]
["bitfinex","BTCUSD",1641635849283,6.395e-05,42148.0,42144.0,0.007]
["bitfinex","BTCUSD",1641635849482,6.395e-05,42148.0,42141.0,0.3245243]
["bitfinex","BTCUSD",1641635849882,6.395e-05,42148.0,42141.0,0.11864493]
["bitfinex","BTCUSD",1641635850084,6.395e-05,42148.0,42140.0,0.00127622]
["bitfinex","BTCUSD",1641635850282,6.395e-05,42148.0,42141.0,0.014]
["bitfinex","BTCUSD",1641635851083,0.31193256,42142.0,42141.0,0.014]
["bitfinex","BTCUSD",1641635852235,0.31193256,42142.0,42141.0,0.041]
["bitfinex","BTCUSD",1641635853537,0.31193256,42142.0,42135.0,0.16650543]
["bitfinex","BTCUSD",1641635853736,0.31193256,42142.0,42136.0,0.059336]
["bitfinex","BTCUSD",1641635854137,0.81022279,42148.0,42136.0,0.059336]
["bitfinex","BTCUSD",1641635854336,0.81022279,42148.0,42136.0,0.098336]
["bitfinex","BTCUSD",1641635854538,0.91022279,42148.0,42136.0,0.098336]
["bitfinex","BTCUSD",1641635854737,0.81022279,42148.0,42136.0,0.098336]
["bitfinex","BTCUSD",1641635854991,0.81022279,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1641635855192,0.31420953,42146.0,42142.0,0.059329]
["bitfinex","BTCUSD",1641635855596,0.62107854,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1641635855992,0.30254622,42148.0,42142.0,0.059329]
["bitfinex","BTCUSD",1641635856391,0.34954622,42148.0,42142.0,0.063329]
["bitfinex","BTCUSD",1641635856792,0.40888022,42148.0,42142.0,0.004]
["bitfinex","BTCUSD",1641635857194,0.34954622,42148.0,42142.0,0.004]
["bitfinex","BTCUSD",1641635857493,0.30254622,42148.0,42140.0,0.059331]
["bitfinex","BTCUSD",1641635857694,0.30254622,42148.0,42136.0,0.11865558]
["bitfinex","BTCUSD",1641635857894,0.30254622,42148.0,42121.0,0.9031]
["bitfinex","BTCUSD",1641635858095,0.30254622,42148.0,42136.0,0.168662]
["bitfinex","BTCUSD",1641635858296,0.30254622,42148.0,42136.0,0.181662]
["bitfinex","BTCUSD",1641635858297,0.31054622,42148.0,42136.0,0.181662]
["bitfinex","BTCUSD",1641635858498,0.31054622,42148.0,42140.0,0.11866042]
["bitfinex","BTCUSD",1641635859533,0.30254622,42148.0,42140.0,0.11866042]
["bitfinex","BTCUSD",1641635859734,0.30254622,42148.0,42140.0,0.059331]
["bitfinex","BTCUSD",1641635860338,0.33654622,42148.0,42140.0,0.064331]
["bitfinex","BTCUSD",1641635861535,0.30254622,42148.0,42140.0,0.059331]
["bitfinex","BTCUSD",1641635862335,0.32254622,42148.0,42140.0,0.068331]
["bitfinex","BTCUSD",1641635862791,0.32254622,42148.0,42142.0,0.14149074]
["bitfinex","BTCUSD",1641635862996,0.32254622,42148.0,42144.0,0.059326]
["bitfinex","BTCUSD",1641635863590,0.30254622,42148.0,42144.0,0.059326]
["bitfinex","BTCUSD",1641635863791,6.19e-05,42147.0,42144.0,0.059326]
["bitfinex","BTCUSD",1641635864391,0.0540619,42147.0,42144.0,0.061326]
["bitfinex","BTCUSD",1641635864793,0.0540619,42147.0,42144.0,0.002]
["bitfinex","BTCUSD",1641635865693,6.19e-05,42147.0,42140.0,0.20335324]
["bitfinex","BTCUSD",1641635865893,6.19e-05,42147.0,42143.0,0.059328]
["bitfinex","BTCUSD",1641635866335,0.0050619,42147.0,42140.0,0.061]
["bitfinex","BTCUSD",1641635866834,0.0050619,42147.0,42140.0,0.011]
["bitfinex","BTCUSD",1641635867639,6.19e-05,42147.0,42137.0,0.17639464]
["bitfinex","BTCUSD",1641635867836,6.19e-05,42147.0,42140.0,0.059331]
["bitfinex","BTCUSD",1641635868438,0.0130619,42147.0,42140.0,0.066331]
["bitfinex","BTCUSD",1641635868638,0.0130619,42147.0,42140.0,0.007]
["bitfinex","BTCUSD",1641635869037,0.0723969,42147.0,42140.0,0.007]
["bitfinex","BTCUSD",1641635869438,0.0723969,42147.0,42140.0,0.066333]
["bitfinex","BTCUSD",1641635869637,6.19e-05,42147.0,42139.0,0.118658]
["bitfinex","BTCUSD",1641635870287,0.0220619,42147.0,42139.0,0.127658]
["bitfinex","BTCUSD",1641635870890,0.0220619,42147.0,42141.0,0.05932866]
["bitfinex","BTCUSD",1641635871088,0.52663862,42147.0,42141.0,0.05932866]
["bitfinex","BTCUSD",1641635871690,0.50463862,42147.0,42141.0,0.05932866]
["bitfinex","BTCUSD",1641635872089,0.50463862,42147.0,42143.0,0.05932701]
["bitfinex","BTCUSD",1641635872291,0.50463862,42147.0,42144.0,0.059328]
["bitfinex","BTCUSD",1641635872292,0.52263862,42147.0,42144.0,0.059328]
["bitfinex","BTCUSD",1641635873490,0.0180619,42147.0,42144.0,0.059328]
["bitfinex","BTCUSD",1641635873734,6.19e-05,42147.0,42144.0,0.059328]
["bitfinex","BTCUSD",1641635873933,0.78218484,42148.0,42144.0,0.059328]
["bitfinex","BTCUSD",1641635874336,0.054,42147.0,42144.0,0.061328]
["bitfinex","BTCUSD",1641635874537,0.054,42147.0,42145.0,0.19303165]
["bitfinex","BTCUSD",1641635874936,0.054,42147.0,42144.0,0.061328]
["bitfinex","BTCUSD",1641635876135,0.55857672,42147.0,42144.0,0.061328]
["bitfinex","BTCUSD",1641635876336,0.61257672,42147.0,42144.0,0.065328]
["bitfinex","BTCUSD",1641635876537,0.61257672,42147.0,42144.0,0.115328]
["bitfinex","BTCUSD",1641635876735,0.108,42147.0,42144.0,0.065328]
["bitfinex","BTCUSD",1641635877140,0.108,42147.0,42145.0,0.05932531]
["bitfinex","BTCUSD",1641635878211,0.50806728,42149.0,42145.0,0.05932531]
["bitfinex","BTCUSD",1641635878409,0.033,42147.0,42146.0,0.059325]
["bitfinex","BTCUSD",1641635878810,0.033,42147.0,42146.0,0.159325]
["bitfinex","BTCUSD",1641635879010,0.033,42147.0,42146.0,0.059325]
["bitfinex","BTCUSD",1641635880016,0.53757672,42147.0,42146.0,0.059325]
["bitfinex","BTCUSD",1641635880211,0.50457672,42147.0,42146.0,0.059325]
["bitfinex","BTCUSD",1641635880412,0.51757672,42147.0,42146.0,0.006]
["bitfinex","BTCUSD",1641635881952,0.51757672,42147.0,42144.0,0.059329]
["bitfinex","BTCUSD",1641635881953,0.50457672,42147.0,42144.0,0.059329]
["bitfinex","BTCUSD",1641635882359,0.013,42147.0,42146.0,0.005]
["bitfinex","BTCUSD",1641635883554,0.013,42147.0,42145.0,0.05932554]
["bitfinex","BTCUSD",1641635883753,0.50806728,42149.0,42145.0,0.05932554]
["bitfinex","BTCUSD",1641635883955,0.50457672,42148.0,42146.0,0.059324]
["bitfinex","BTCUSD",1641635884153,0.50457672,42148.0,42147.0,0.24866503]
["bitfinex","BTCUSD",1641635884354,0.50457672,42148.0,42147.0,0.24991201]
["bitfinex","BTCUSD",1641635885193,0.54406728,42149.0,42147.0,0.24991201]
["bitfinex","BTCUSD",1641635885391,0.06064,42148.0,42147.0,0.36830402]
["bitfinex","BTCUSD",1641635885789,0.06064,42148.0,42147.0,0.11839201]
["bitfinex","BTCUSD",1641635885989,0.00349056,42149.0,42147.0,0.11839201]
["bitfinex","BTCUSD",1641635886390,0.027,42148.0,42147.0,0.12439201]
["bitfinex","BTCUSD",1641635887498,0.47216377,42150.0,42147.0,0.12438892]
["bitfinex","BTCUSD",1641635887693,0.47216377,42150.0,42147.0,0.11838892]
["bitfinex","BTCUSD",1641635887993,0.47216377,42150.0,42147.0,0.16838892]
["bitfinex","BTCUSD",1641635888192,0.00041001,42151.0,42147.0,0.16838892]
["bitfinex","BTCUSD",1641635888396,0.038,42150.0,42147.0,0.17538892]
["bitfinex","BTCUSD",1641635888845,1.05476255,42157.0,42147.0,0.17538892]
["bitfinex","BTCUSD",1641635888846,0.71599475,42154.0,42150.0,1.5]
["bitfinex","BTCUSD",1641635889042,0.71599475,42154.0,42153.0,0.38131658]
["bitfinex","BTCUSD",1641635889241,0.71599475,42154.0,42153.0,0.66564904]
["bitfinex","BTCUSD",1641635889442,0.71599475,42154.0,42153.0,0.58451658]
["bitfinex","BTCUSD",1641635889643,0.01015355,42154.0,42153.0,0.43451658]
["bitfinex","BTCUSD",1641635889842,0.01015355,42154.0,42153.0,0.38131658]
["bitfinex","BTCUSD",1641635890045,0.01015355,42154.0,42153.0,0.43131658]
["bitfinex","BTCUSD",1641635890243,0.01015355,42154.0,42153.0,0.93131658]
["bitfinex","BTCUSD",1641635890444,0.01015355,42154.0,42153.0,0.94431658]
["bitfinex","BTCUSD",1641635891144,0.01015355,42154.0,42153.0,1.20381567]
["bitfinex","BTCUSD",1641635891644,0.01015355,42154.0,42153.0,1.19081567]
["bitfinex","BTCUSD",1641635891847,0.01015355,42154.0,42153.0,1.14081567]
["bitfinex","BTCUSD",1641635892045,0.01015355,42154.0,42153.0,1.19081567]
["bitfinex","BTCUSD",1641635892492,0.01015355,42154.0,42153.0,1.20981567]
["bitfinex","BTCUSD",1641635893688,0.01015355,42154.0,42153.0,1.19081567]
["bitfinex","BTCUSD",1641635894492,0.01015355,42154.0,42153.0,1.20881567]
["bitfinex","BTCUSD",1641635895695,0.0102175,42154.0,42153.0,1.19081567]
["bitfinex","BTCUSD",1641635896344,0.0102175,42154.0,42153.0,0.70881567]
["bitfinex","BTCUSD",1641635896947,0.0102175,42154.0,42153.0,0.32871167]
["bitfinex","BTCUSD",1641635897144,0.0102175,42154.0,42153.0,0.06921258]
["bitfinex","BTCUSD",1641635897344,0.0102175,42154.0,42153.0,0.068]
["bitfinex","BTCUSD",1641635897544,0.0102175,42154.0,42151.0,0.11861647]
["bitfinex","BTCUSD",1641635897545,0.0102175,42154.0,42151.0,0.059306]
["bitfinex","BTCUSD",1641635897747,0.24252501,42153.0,42148.0,0.05932]
["bitfinex","BTCUSD",1641635898351,0.24252501,42153.0,42148.0,0.08832]
["bitfinex","BTCUSD",1641635898553,0.24252501,42153.0,42149.0,0.380104]
["bitfinex","BTCUSD",1641635898750,0.24252501,42153.0,42150.0,0.059318]
["bitfinex","BTCUSD",1641635899753,0.24252501,42153.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641635900494,0.24252501,42153.0,42148.0,0.083316]
["bitfinex","BTCUSD",1641635900691,0.24252501,42153.0,42148.0,0.133316]
["bitfinex","BTCUSD",1641635900988,0.24252501,42153.0,42148.0,0.083316]
["bitfinex","BTCUSD",1641635901191,0.24252501,42153.0,42148.0,0.133316]
["bitfinex","BTCUSD",1641635901391,0.24252501,42153.0,42149.0,0.05931592]
["bitfinex","BTCUSD",1641635901590,0.24252501,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635902493,0.24652501,42153.0,42150.0,0.081315]
["bitfinex","BTCUSD",1641635903294,0.24652501,42153.0,42150.0,0.131315]
["bitfinex","BTCUSD",1641635903495,0.24652501,42153.0,42151.0,0.0593143]
["bitfinex","BTCUSD",1641635903739,0.24252501,42153.0,42151.0,0.0593143]
["bitfinex","BTCUSD",1641635904539,0.24252501,42153.0,42151.0,0.0823143]
["bitfinex","BTCUSD",1641635905342,0.24252501,42153.0,42151.0,0.023]
["bitfinex","BTCUSD",1641635905645,0.24252501,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635906443,6.19e-05,42152.0,42150.0,0.082315]
["bitfinex","BTCUSD",1641635907688,6.19e-05,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635908388,6.19e-05,42152.0,42150.0,0.080315]
["bitfinex","BTCUSD",1641635909891,6.19e-05,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635910493,6.19e-05,42152.0,42150.0,0.082315]
["bitfinex","BTCUSD",1641635911741,6.19e-05,42152.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635912543,6.19e-05,42152.0,42150.0,0.118315]
["bitfinex","BTCUSD",1641635914545,0.0010619,42152.0,42150.0,0.115315]
["bitfinex","BTCUSD",1641635914746,0.0007619,42152.0,42150.0,0.115315]
["bitfinex","BTCUSD",1641635915903,0.23328691,42153.0,42150.0,0.115315]
["bitfinex","BTCUSD",1641635916197,0.23328691,42153.0,42151.0,0.05931507]
["bitfinex","BTCUSD",1641635916599,0.23328691,42153.0,42150.0,0.174315]
["bitfinex","BTCUSD",1641635918300,0.23328691,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635918605,0.23328691,42153.0,42150.0,0.111315]
["bitfinex","BTCUSD",1641635919645,0.23328691,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635920449,0.23328691,42153.0,42150.0,0.109315]
["bitfinex","BTCUSD",1641635921654,0.23328691,42153.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635921846,0.01015355,42154.0,42150.0,0.059315]
["bitfinex","BTCUSD",1641635922487,0.01015355,42154.0,42150.0,0.094315]
["bitfinex","BTCUSD",1641635923894,0.20058001,42156.0,42152.0,0.059315]
["bitfinex","BTCUSD",1641635924190,0.00030001,42156.0,42155.0,0.00127376]
["bitfinex","BTCUSD",1641635924792,0.00030001,42156.0,42155.0,0.38137776]
["bitfinex","BTCUSD",1641635924990,0.00030001,42156.0,42155.0,0.43137776]
["bitfinex","BTCUSD",1641635925191,0.24522514,42156.0,42155.0,0.38137776]
["bitfinex","BTCUSD",1641635925396,0.24522514,42156.0,42152.0,0.085315]
["bitfinex","BTCUSD",1641635925792,0.24522514,42156.0,42153.0,0.00051792]
["bitfinex","BTCUSD",1641635926443,0.24522514,42156.0,42153.0,0.03651792]
["bitfinex","BTCUSD",1641635927743,0.24522514,42156.0,42153.0,0.00051792]
["bitfinex","BTCUSD",1641635928541,0.24522514,42156.0,42153.0,0.02251792]
["bitfinex","BTCUSD",1641635928741,0.24222514,42156.0,42153.0,0.02251792]
["bitfinex","BTCUSD",1641635929143,0.36938516,42154.0,42153.0,0.02251792]
["bitfinex","BTCUSD",1641635929644,0.84093076,42154.0,42147.0,0.00626689]
["bitfinex","BTCUSD",1641635929841,0.0532,42153.0,42147.0,0.00626689]
["bitfinex","BTCUSD",1641635930098,0.059327,42151.0,42147.0,0.00626689]
["bitfinex","BTCUSD",1641635930798,0.05933362,42149.0,42147.0,0.00626689]
["bitfinex","BTCUSD",1641635930997,0.3372956,42148.0,42147.0,0.00626689]
["bitfinex","BTCUSD",1641635931198,0.4,42147.0,42136.0,0.59795907]
["bitfinex","BTCUSD",1641635931398,0.4532,42147.0,42136.0,0.59795907]
["bitfinex","BTCUSD",1641635931597,0.5532,42147.0,42136.0,0.59795907]
["bitfinex","BTCUSD",1641635931800,0.31147206,42138.0,42136.0,0.59795907]
["bitfinex","BTCUSD",1641635932197,0.31147206,42138.0,42134.0,0.69761892]
["bitfinex","BTCUSD",1641635932198,0.31147206,42138.0,42133.0,0.19737497]
["bitfinex","BTCUSD",1641635932397,0.31147206,42138.0,42132.0,0.118672]
["bitfinex","BTCUSD",1641635932596,0.31947206,42138.0,42136.0,0.039]
["bitfinex","BTCUSD",1641635933746,0.31147206,42138.0,42131.0,0.06058672]
["bitfinex","BTCUSD",1641635933950,0.29076158,42137.0,42130.0,0.69730858]
["bitfinex","BTCUSD",1641635934356,3.7141412,42149.0,42132.0,0.00121225]
["bitfinex","BTCUSD",1641635934549,0.002,42137.0,42134.0,0.11865357]
["bitfinex","BTCUSD",1641635934751,0.002,42137.0,42135.0,0.380104]
["bitfinex","BTCUSD",1641635934947,0.002,42137.0,42136.0,0.11865]
["bitfinex","BTCUSD",1641635935148,0.002,42137.0,42136.0,1.198754]
["bitfinex","BTCUSD",1641635935349,0.002,42137.0,42136.0,0.74278498]
["bitfinex","BTCUSD",1641635935748,0.2961,42145.0,42137.0,0.05]
["bitfinex","BTCUSD",1641635935949,0.2961,42145.0,42137.0,0.2030486]
["bitfinex","BTCUSD",1641635936450,0.2961,42145.0,42136.0,0.11865]
["bitfinex","BTCUSD",1641635936648,0.2961,42145.0,42137.0,0.011]
["bitfinex","BTCUSD",1641635936848,0.25181466,42147.0,42137.0,0.25734527]
["bitfinex","BTCUSD",1641635937051,0.25181466,42147.0,42139.0,0.05933]
["bitfinex","BTCUSD",1641635937250,0.25181466,42147.0,42140.0,0.25149566]
["bitfinex","BTCUSD",1641635937500,0.25181466,42147.0,42137.0,0.3132367]
["bitfinex","BTCUSD",1641635937896,0.25181466,42147.0,42138.0,0.17070389]
["bitfinex","BTCUSD",1641635938496,0.28881466,42147.0,42138.0,0.17870389]
["bitfinex","BTCUSD",1641635938695,0.48897466,42147.0,42138.0,0.17870389]
["bitfinex","BTCUSD",1641635938995,0.48897466,42147.0,42138.0,0.22870389]
["bitfinex","BTCUSD",1641635939297,0.28881466,42147.0,42138.0,0.22870389]
["bitfinex","BTCUSD",1641635939896,0.25181466,42147.0,42140.0,0.059329]
["bitfinex","BTCUSD",1641635940497,0.25181466,42147.0,42140.0,0.088329]
["bitfinex","BTCUSD",1641635940997,0.25181466,42147.0,42140.0,0.138329]
["bitfinex","BTCUSD",1641635941642,2.36187019,42149.0,42141.0,0.37615927]
["bitfinex","BTCUSD",1641635941643,0.50477019,42149.0,42141.0,0.37615927]
["bitfinex","BTCUSD",1641635942039,0.50477019,42149.0,42144.0,0.059317]
["bitfinex","BTCUSD",1641635942443,0.50477019,42149.0,42143.0,0.05]
["bitfinex","BTCUSD",1641635942640,0.50477019,42149.0,42144.0,0.059]
["bitfinex","BTCUSD",1641635942840,0.665727,42150.0,42144.0,0.059]
["bitfinex","BTCUSD",1641635944545,0.665727,42150.0,42144.0,0.078]
["bitfinex","BTCUSD",1641635945006,1.96486149,42148.0,42144.0,0.078]
["bitfinex","BTCUSD",1641635945202,0.31351323,42147.0,42144.0,0.078]
["bitfinex","BTCUSD",1641635945601,0.41351323,42147.0,42144.0,0.078]
["bitfinex","BTCUSD",1641635945802,0.1,42147.0,42144.0,0.078]
["bitfinex","BTCUSD",1641635946202,0.1,42147.0,42136.0,0.50334178]
["bitfinex","BTCUSD",1641635946502,0.30459216,42141.0,42137.0,0.16260051]
["bitfinex","BTCUSD",1641635947602,0.30459216,42141.0,42133.0,0.05]
["bitfinex","BTCUSD",1641635947802,0.30459216,42141.0,42134.0,0.05]
["bitfinex","BTCUSD",1641635948001,0.30459216,42141.0,42132.0,0.60460026]
["bitfinex","BTCUSD",1641635948203,0.30459216,42141.0,42132.0,0.10125848]
["bitfinex","BTCUSD",1641635948403,0.30459216,42141.0,42131.0,0.50334178]
["bitfinex","BTCUSD",1641635948602,0.30459216,42141.0,42132.0,0.051]
["bitfinex","BTCUSD",1641635949046,0.32211603,42135.0,42132.0,0.051]
["bitfinex","BTCUSD",1641635949245,0.32891253,42134.0,42132.0,0.051]
["bitfinex","BTCUSD",1641635949752,0.2790487,42133.0,42132.0,0.051]
["bitfinex","BTCUSD",1641635950053,0.2790487,42133.0,42128.0,0.50334178]
["bitfinex","BTCUSD",1641635950449,0.2790487,42133.0,42125.0,0.50334178]
["bitfinex","BTCUSD",1641635950647,0.2790487,42133.0,42128.0,0.042]
["bitfinex","BTCUSD",1641635950648,0.005,42133.0,42128.0,0.042]
["bitfinex","BTCUSD",1641635952048,0.59909167,42134.0,42125.0,0.18947277]
["bitfinex","BTCUSD",1641635952248,0.32891253,42134.0,42125.0,0.18947277]
["bitfinex","BTCUSD",1641635952698,0.61189982,42134.0,42125.0,0.23647277]
["bitfinex","BTCUSD",1641635953094,0.61189982,42134.0,42127.0,0.059347]
["bitfinex","BTCUSD",1641635953694,0.61189982,42134.0,42125.0,0.047]
["bitfinex","BTCUSD",1641635953894,0.60589982,42134.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635954095,0.70589982,42134.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635954295,0.76525182,42134.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635954699,0.77225182,42134.0,42124.0,0.59536626]
["bitfinex","BTCUSD",1641635954997,0.27430263,42127.0,42124.0,0.59536626]
["bitfinex","BTCUSD",1641635955798,0.28666006,42130.0,42124.0,0.59536626]
["bitfinex","BTCUSD",1641635955997,0.28666006,42130.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635956443,0.4092,42133.0,42125.0,0.1780141]
["bitfinex","BTCUSD",1641635956645,0.006,42130.0,42125.0,0.1780141]
["bitfinex","BTCUSD",1641635956842,0.006,42130.0,42125.0,0.47701888]
["bitfinex","BTCUSD",1641635957443,0.006,42130.0,42125.0,0.29900478]
["bitfinex","BTCUSD",1641635957847,0.006,42130.0,42124.0,0.60436626]
["bitfinex","BTCUSD",1641635958043,0.4092,42133.0,42124.0,0.60436626]
["bitfinex","BTCUSD",1641635958044,0.4092,42133.0,42124.0,0.55336626]
["bitfinex","BTCUSD",1641635958245,0.0532,42141.0,42125.0,0.28289812]
["bitfinex","BTCUSD",1641635958445,2.65747019,42142.0,42128.0,0.00124217]
["bitfinex","BTCUSD",1641635958646,2.45747019,42142.0,42135.0,0.059337]
["bitfinex","BTCUSD",1641635958844,1.48617019,42142.0,42134.0,0.05933491]
["bitfinex","BTCUSD",1641635959044,0.9814,42142.0,42136.0,0.25980885]
["bitfinex","BTCUSD",1641635959245,0.9814,42142.0,42137.0,0.15471745]
["bitfinex","BTCUSD",1641635959545,0.29544519,42146.0,42139.0,0.059331]
["bitfinex","BTCUSD",1641635959744,0.29544519,42146.0,42137.0,0.21404754]
["bitfinex","BTCUSD",1641635960515,0.3112,42147.0,42138.0,0.00121496]
["bitfinex","BTCUSD",1641635960709,0.4112,42147.0,42139.0,0.05932803]
["bitfinex","BTCUSD",1641635960908,0.4112,42147.0,42138.0,0.00121496]
["bitfinex","BTCUSD",1641635960909,0.30064,42150.0,42140.0,0.25484019]
["bitfinex","BTCUSD",1641635961609,0.27207347,42149.0,42140.0,0.25484019]
["bitfinex","BTCUSD",1641635961808,0.42580081,42148.0,42142.0,0.059328]
["bitfinex","BTCUSD",1641635962008,0.42580081,42148.0,42138.0,0.00121496]
["bitfinex","BTCUSD",1641635962009,0.52580081,42148.0,42138.0,0.00121496]
["bitfinex","BTCUSD",1641635962612,0.52580081,42148.0,42138.0,0.02721496]
["bitfinex","BTCUSD",1641635963114,0.52580081,42148.0,42138.0,0.08654468]
["bitfinex","BTCUSD",1641635963310,0.70541019,42150.0,42138.0,0.08654468]
["bitfinex","BTCUSD",1641635963513,0.50477019,42150.0,42139.0,0.11865]
["bitfinex","BTCUSD",1641635963746,0.49977019,42150.0,42143.0,0.00120234]
["bitfinex","BTCUSD",1641635963949,0.49977019,42150.0,42146.0,0.059316]
["bitfinex","BTCUSD",1641635964351,0.7058412,42154.0,42148.0,0.05931545]
["bitfinex","BTCUSD",1641635964546,0.30276632,42155.0,42148.0,0.05931545]
["bitfinex","BTCUSD",1641635964946,0.30276632,42155.0,42147.0,0.05932]
["bitfinex","BTCUSD",1641635966648,0.30276632,42155.0,42147.0,0.07032]
["bitfinex","BTCUSD",1641635967252,0.40323167,42157.0,42149.0,0.00123171]
["bitfinex","BTCUSD",1641635967253,0.00041001,42157.0,42149.0,0.00123171]
["bitfinex","BTCUSD",1641635967509,0.00041001,42157.0,42152.0,0.059311]
["bitfinex","BTCUSD",1641635967703,0.00041001,42157.0,42153.0,0.25031244]
["bitfinex","BTCUSD",1641635967900,0.00041001,42157.0,42153.0,0.35031244]
["bitfinex","BTCUSD",1641635968799,0.00041001,42157.0,42153.0,0.011]
["bitfinex","BTCUSD",1641635969604,0.00429018,42160.0,42153.0,0.34389812]
["bitfinex","BTCUSD",1641635969803,0.00429018,42160.0,42153.0,0.061]
["bitfinex","BTCUSD",1641635970106,0.00429018,42160.0,42153.0,0.05]
["bitfinex","BTCUSD",1641635970505,0.00429018,42160.0,42154.0,0.18664005]
["bitfinex","BTCUSD",1641635970703,0.00429018,42160.0,42153.0,0.005]
["bitfinex","BTCUSD",1641635970909,0.00429018,42160.0,42154.0,0.059311]
["bitfinex","BTCUSD",1641635971945,0.00429018,42160.0,42152.0,0.29336722]
["bitfinex","BTCUSD",1641635972146,0.00429018,42160.0,42152.0,0.5388132]
["bitfinex","BTCUSD",1641635972746,0.00429018,42160.0,42152.0,0.29936722]
["bitfinex","BTCUSD",1641635973551,0.06360518,42160.0,42152.0,0.29936722]
["bitfinex","BTCUSD",1641635973747,0.56791932,42160.0,42152.0,0.29936722]
["bitfinex","BTCUSD",1641635973947,0.56791932,42160.0,42152.0,0.35268022]
["bitfinex","BTCUSD",1641635974148,0.50860432,42160.0,42153.0,0.25515629]
["bitfinex","BTCUSD",1641635974348,0.50860432,42160.0,42153.0,0.30515629]
["bitfinex","BTCUSD",1641635974549,0.50860432,42160.0,42153.0,0.35515629]
["bitfinex","BTCUSD",1641635974751,0.50860432,42160.0,42153.0,0.26015629]
["bitfinex","BTCUSD",1641635974995,0.10429018,42160.0,42154.0,0.059311]
["bitfinex","BTCUSD",1641635975194,0.00429018,42160.0,42154.0,0.059311]
["bitfinex","BTCUSD",1641635975998,0.00429018,42160.0,42152.0,0.29336722]
["bitfinex","BTCUSD",1641635976802,0.50860432,42160.0,42152.0,0.31136722]
["bitfinex","BTCUSD",1641635977198,0.60860432,42160.0,42152.0,0.37035811]
["bitfinex","BTCUSD",1641635977402,0.60860432,42160.0,42153.0,0.05]
["bitfinex","BTCUSD",1641635977403,0.50860432,42160.0,42153.0,0.05]
["bitfinex","BTCUSD",1641635977596,0.50860432,42160.0,42154.0,0.28662539]
["bitfinex","BTCUSD",1641635977996,0.50860432,42160.0,42154.0,0.33662539]
["bitfinex","BTCUSD",1641635978198,0.00429018,42160.0,42154.0,0.28662539]
["bitfinex","BTCUSD",1641635978397,0.00429018,42160.0,42155.0,0.059309]
["bitfinex","BTCUSD",1641635979252,0.00429018,42160.0,42155.0,0.06060229]
["bitfinex","BTCUSD",1641635979452,0.00429018,42160.0,42155.0,0.11060229]
["bitfinex","BTCUSD",1641635979652,0.00429018,42160.0,42156.0,0.059308]
["bitfinex","BTCUSD",1641635979953,0.00429018,42160.0,42157.0,0.24974089]
["bitfinex","BTCUSD",1641635980653,0.00429018,42160.0,42157.0,0.25974089]
["bitfinex","BTCUSD",1641635980852,0.00429018,42160.0,42157.0,0.40801028]
["bitfinex","BTCUSD",1641635981355,0.00429018,42160.0,42157.0,0.25974089]
["bitfinex","BTCUSD",1641635981553,0.00429018,42160.0,42157.0,0.01]
["bitfinex","BTCUSD",1641635981955,0.00429018,42160.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641635982697,0.00429018,42160.0,42156.0,0.55826121]
["bitfinex","BTCUSD",1641635983902,0.00429018,42160.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641635984498,0.00429018,42160.0,42156.0,0.79573358]
["bitfinex","BTCUSD",1641635984700,0.00429018,42160.0,42156.0,0.55826121]
["bitfinex","BTCUSD",1641635985099,0.00429018,42160.0,42156.0,0.65826121]
["bitfinex","BTCUSD",1641635985300,0.00429018,42160.0,42156.0,0.55826121]
["bitfinex","BTCUSD",1641635985901,0.00429018,42160.0,42159.0,0.25954864]
["bitfinex","BTCUSD",1641635986101,0.00429018,42160.0,42159.0,1.09001777]
["bitfinex","BTCUSD",1641635986746,0.00429018,42160.0,42159.0,1.10101777]
["bitfinex","BTCUSD",1641635988145,0.00429018,42160.0,42159.0,1.09001777]
["bitfinex","BTCUSD",1641635988544,0.00429018,42160.0,42159.0,0.81107264]
["bitfinex","BTCUSD",1641635988745,0.00429018,42160.0,42159.0,1.07381015]
["bitfinex","BTCUSD",1641635989993,0.00435464,42160.0,42159.0,1.06081015]
["bitfinex","BTCUSD",1641635990596,0.00435464,42160.0,42159.0,0.71107264]
["bitfinex","BTCUSD",1641635990893,0.00435464,42160.0,42159.0,0.72407264]
["bitfinex","BTCUSD",1641635991494,0.00435464,42160.0,42159.0,0.34396864]
["bitfinex","BTCUSD",1641635991697,0.00435464,42160.0,42159.0,0.27254864]
["bitfinex","BTCUSD",1641635991895,0.00435464,42160.0,42159.0,0.25954864]
["bitfinex","BTCUSD",1641635992095,0.00435464,42160.0,42159.0,0.63965264]
["bitfinex","BTCUSD",1641635992794,0.00435464,42160.0,42159.0,0.27354864]
["bitfinex","BTCUSD",1641635993396,0.00435464,42160.0,42159.0,0.52835187]
["bitfinex","BTCUSD",1641635993595,0.00435464,42160.0,42159.0,0.27354864]
["bitfinex","BTCUSD",1641635993852,0.00435464,42160.0,42159.0,0.5395559]
["bitfinex","BTCUSD",1641635994049,0.00435464,42160.0,42159.0,0.9056599]
["bitfinex","BTCUSD",1641635994448,0.00435464,42160.0,42159.0,0.9556599]
["bitfinex","BTCUSD",1641635994649,0.00435464,42160.0,42159.0,1.0056599]
["bitfinex","BTCUSD",1641635994850,0.00435464,42160.0,42159.0,1.0216599]
["bitfinex","BTCUSD",1641635995952,0.00435464,42160.0,42159.0,1.0056599]
["bitfinex","BTCUSD",1641635996755,0.00435464,42160.0,42159.0,1.0176599]
["bitfinex","BTCUSD",1641635997999,0.00435464,42160.0,42159.0,1.0056599]
["bitfinex","BTCUSD",1641635998798,0.00031001,42162.0,42160.0,0.43940499]
["bitfinex","BTCUSD",1641635998799,8.467e-05,42162.0,42160.0,0.43940499]
["bitfinex","BTCUSD",1641635999403,8.467e-05,42162.0,42160.0,0.05930099]
["bitfinex","BTCUSD",1641635999599,8.467e-05,42162.0,42159.0,0.33084964]
["bitfinex","BTCUSD",1641636000001,8.467e-05,42162.0,42159.0,0.31884964]
["bitfinex","BTCUSD",1641636000803,8.467e-05,42162.0,42159.0,0.32984964]
["bitfinex","BTCUSD",1641636001254,8.467e-05,42162.0,42160.0,0.3033788]
["bitfinex","BTCUSD",1641636001650,8.467e-05,42162.0,42161.0,0.24419824]
["bitfinex","BTCUSD",1641636001850,8.467e-05,42162.0,42161.0,0.29419824]
["bitfinex","BTCUSD",1641636002953,8.467e-05,42162.0,42161.0,2.43278426]
["bitfinex","BTCUSD",1641636003151,8.467e-05,42162.0,42161.0,2.62189002]
["bitfinex","BTCUSD",1641636003351,8.467e-05,42162.0,42161.0,2.72189002]
["bitfinex","BTCUSD",1641636003553,8.467e-05,42162.0,42161.0,0.495304]
["bitfinex","BTCUSD",1641636004354,8.467e-05,42162.0,42161.0,0.613883]
["bitfinex","BTCUSD",1641636004754,8.467e-05,42162.0,42161.0,0.497304]
["bitfinex","BTCUSD",1641636005206,8.467e-05,42162.0,42161.0,0.78020212]
["bitfinex","BTCUSD",1641636005404,8.467e-05,42162.0,42161.0,0.88020212]
["bitfinex","BTCUSD",1641636006105,8.467e-05,42162.0,42161.0,1.36620212]
["bitfinex","BTCUSD",1641636006305,8.467e-05,42162.0,42161.0,1.42549712]
["bitfinex","BTCUSD",1641636006506,8.467e-05,42162.0,42161.0,1.142599]
["bitfinex","BTCUSD",1641636006904,8.467e-05,42162.0,42161.0,1.155599]
["bitfinex","BTCUSD",1641636008106,8.467e-05,42162.0,42161.0,1.142599]
["bitfinex","BTCUSD",1641636008756,8.467e-05,42162.0,42161.0,1.155599]
["bitfinex","BTCUSD",1641636009159,0.00060448,42162.0,42161.0,1.055599]
["bitfinex","BTCUSD",1641636009356,0.00112429,42162.0,42161.0,1.155599]
["bitfinex","BTCUSD",1641636009763,0.00112429,42162.0,42161.0,1.005599]
["bitfinex","BTCUSD",1641636010561,0.00112429,42162.0,42161.0,0.992599]
["bitfinex","BTCUSD",1641636010759,0.00112429,42162.0,42161.0,1.006599]
["bitfinex","BTCUSD",1641636011162,0.00112429,42162.0,42161.0,1.056599]
["bitfinex","BTCUSD",1641636012162,0.00112429,42162.0,42161.0,1.042599]
["bitfinex","BTCUSD",1641636012800,0.00112429,42162.0,42161.0,1.33510098]
["bitfinex","BTCUSD",1641636013001,0.00112429,42162.0,42161.0,1.055599]
["bitfinex","BTCUSD",1641636013605,0.00112429,42162.0,42161.0,1.155599]
["bitfinex","BTCUSD",1641636014205,0.00112429,42162.0,42161.0,1.142599]
["bitfinex","BTCUSD",1641636014404,0.00102429,42162.0,42161.0,1.142599]
["bitfinex","BTCUSD",1641636014602,0.00051981,42162.0,42161.0,1.142599]
["bitfinex","BTCUSD",1641636014804,0.00102429,42162.0,42161.0,1.156599]
["bitfinex","BTCUSD",1641636015010,0.00102429,42162.0,42161.0,1.056599]
["bitfinex","BTCUSD",1641636015603,0.00102429,42162.0,42161.0,0.556599]
["bitfinex","BTCUSD",1641636016003,0.00102429,42162.0,42161.0,0.542599]
["bitfinex","BTCUSD",1641636016246,0.00102429,42162.0,42161.0,0.483304]
["bitfinex","BTCUSD",1641636016648,0.00102429,42162.0,42161.0,0.430104]
["bitfinex","BTCUSD",1641636016847,0.00102429,42162.0,42161.0,0.444104]
["bitfinex","BTCUSD",1641636017048,0.00102429,42162.0,42161.0,0.014]
["bitfinex","BTCUSD",1641636017849,0.01332613,42166.0,42161.0,0.014]
["bitfinex","BTCUSD",1641636018048,0.07262813,42166.0,42161.0,0.073302]
["bitfinex","BTCUSD",1641636018249,0.01332613,42166.0,42159.0,0.25954864]
["bitfinex","BTCUSD",1641636018849,0.01332613,42166.0,42159.0,0.37354864]
["bitfinex","BTCUSD",1641636019849,0.01332613,42166.0,42162.0,0.0593]
["bitfinex","BTCUSD",1641636020906,0.01332613,42166.0,42162.0,0.0683]
["bitfinex","BTCUSD",1641636022206,0.01332613,42166.0,42162.0,0.0593]
["bitfinex","BTCUSD",1641636022810,0.01332613,42166.0,42162.0,0.0683]
["bitfinex","BTCUSD",1641636023009,0.059303,42165.0,42162.0,0.009]
["bitfinex","BTCUSD",1641636024048,0.059303,42165.0,42156.0,0.59526121]
["bitfinex","BTCUSD",1641636024250,0.059303,42165.0,42158.0,0.059306]
["bitfinex","BTCUSD",1641636024451,0.01332613,42166.0,42156.0,0.64526121]
["bitfinex","BTCUSD",1641636024850,0.00832613,42166.0,42158.0,0.016]
["bitfinex","BTCUSD",1641636025251,0.51264027,42166.0,42158.0,0.075305]
["bitfinex","BTCUSD",1641636025651,0.06762813,42166.0,42158.0,0.0753018]
["bitfinex","BTCUSD",1641636026050,0.06762813,42166.0,42156.0,0.64526121]
["bitfinex","BTCUSD",1641636026250,0.30669407,42165.0,42156.0,0.64526121]
["bitfinex","BTCUSD",1641636026451,0.30669407,42165.0,42159.0,0.059303]
["bitfinex","BTCUSD",1641636026651,0.059306,42163.0,42156.0,0.64526121]
["bitfinex","BTCUSD",1641636026852,0.51264027,42166.0,42157.0,0.66300212]
["bitfinex","BTCUSD",1641636027054,0.51264027,42166.0,42159.0,0.00129158]
["bitfinex","BTCUSD",1641636027253,0.51264027,42166.0,42160.0,0.0532]
["bitfinex","BTCUSD",1641636027510,0.51264027,42166.0,42161.0,2.39290186]
["bitfinex","BTCUSD",1641636027804,0.51264027,42166.0,42162.0,0.84174285]
["bitfinex","BTCUSD",1641636028011,0.00832613,42166.0,42162.0,0.51163885]
["bitfinex","BTCUSD",1641636028904,0.00832613,42166.0,42163.0,0.0592945]
["bitfinex","BTCUSD",1641636029109,0.00832613,42166.0,42164.0,0.0532]
["bitfinex","BTCUSD",1641636030707,0.00832613,42166.0,42164.0,0.10442022]
["bitfinex","BTCUSD",1641636030912,0.00832613,42166.0,42165.0,0.25175775]
["bitfinex","BTCUSD",1641636032852,0.00821613,42166.0,42165.0,1.01375775]
["bitfinex","BTCUSD",1641636033057,0.10409001,42169.0,42167.0,0.380104]
["bitfinex","BTCUSD",1641636033254,0.10399001,42169.0,42168.0,0.77669877]
["bitfinex","BTCUSD",1641636033451,0.10399001,42169.0,42168.0,0.54380065]
["bitfinex","BTCUSD",1641636033651,0.10399001,42169.0,42168.0,0.64380065]
["bitfinex","BTCUSD",1641636033853,0.10399001,42169.0,42168.0,1.18753291]
["bitfinex","BTCUSD",1641636034253,0.05169001,42169.0,42168.0,1.18753291]
["bitfinex","BTCUSD",1641636034455,0.05169001,42169.0,42168.0,1.85273291]
["bitfinex","BTCUSD",1641636034853,0.05169001,42169.0,42168.0,1.86673291]
["bitfinex","BTCUSD",1641636035102,0.00021001,42170.0,42168.0,1.86673291]
["bitfinex","BTCUSD",1641636035304,0.00021001,42170.0,42169.0,0.62451104]
["bitfinex","BTCUSD",1641636035502,0.00021001,42170.0,42169.0,0.77771104]
["bitfinex","BTCUSD",1641636036704,0.00021001,42170.0,42169.0,0.67771104]
["bitfinex","BTCUSD",1641636036906,0.00021001,42170.0,42169.0,0.69171104]
["bitfinex","BTCUSD",1641636037204,0.00021001,42170.0,42169.0,0.79171104]
["bitfinex","BTCUSD",1641636037606,0.00021001,42170.0,42169.0,2.05271104]
["bitfinex","BTCUSD",1641636038004,0.00021001,42170.0,42169.0,2.03871104]
["bitfinex","BTCUSD",1641636038852,0.00021001,42170.0,42169.0,2.05271104]
["bitfinex","BTCUSD",1641636039652,0.00021001,42170.0,42169.0,2.55271104]
["bitfinex","BTCUSD",1641636040153,0.00021001,42170.0,42169.0,2.53871104]
["bitfinex","BTCUSD",1641636040957,0.00021001,42170.0,42169.0,2.55271104]
["bitfinex","BTCUSD",1641636041155,0.00021001,42170.0,42169.0,2.05271104]
["bitfinex","BTCUSD",1641636041556,0.00021001,42170.0,42169.0,0.79171104]
["bitfinex","BTCUSD",1641636042801,0.00027298,42170.0,42169.0,0.69171104]
["bitfinex","BTCUSD",1641636043000,0.00027298,42170.0,42169.0,1.35691104]
["bitfinex","BTCUSD",1641636043999,0.00027298,42170.0,42169.0,1.112504]
["bitfinex","BTCUSD",1641636044203,0.00027298,42170.0,42169.0,1.33997439]
["bitfinex","BTCUSD",1641636044399,0.00027298,42170.0,42169.0,1.098504]
["bitfinex","BTCUSD",1641636044602,0.00027298,42170.0,42169.0,1.34134771]
["bitfinex","BTCUSD",1641636044804,0.00027298,42170.0,42169.0,2.60234771]
["bitfinex","BTCUSD",1641636045004,0.00027298,42170.0,42169.0,1.113504]
["bitfinex","BTCUSD",1641636045905,0.00034344,42170.0,42169.0,0.448304]
["bitfinex","BTCUSD",1641636046103,0.00034344,42170.0,42169.0,0.433304]
["bitfinex","BTCUSD",1641636046984,0.0004139,42170.0,42169.0,0.450304]
["bitfinex","BTCUSD",1641636047785,0.0004139,42170.0,42169.0,0.73163064]
["bitfinex","BTCUSD",1641636047986,0.00048436,42170.0,42169.0,0.83163064]
["bitfinex","BTCUSD",1641636048186,0.00048436,42170.0,42169.0,0.81463064]
["bitfinex","BTCUSD",1641636048986,0.00055482,42170.0,42169.0,0.82863064]
["bitfinex","BTCUSD",1641636050101,0.00062528,42170.0,42169.0,0.533304]
["bitfinex","BTCUSD",1641636050300,0.00062528,42170.0,42169.0,0.70743408]
["bitfinex","BTCUSD",1641636050503,0.00062528,42170.0,42169.0,0.433304]
["bitfinex","BTCUSD",1641636050904,0.00051528,42170.0,42169.0,1.33038234]
["bitfinex","BTCUSD",1641636051106,0.0002,42171.0,42170.0,1.35]
["bitfinex","BTCUSD",1641636051301,0.0002,42171.0,42170.0,1.78451681]
["bitfinex","BTCUSD",1641636051503,0.0002,42171.0,42170.0,3.19551681]
["bitfinex","BTCUSD",1641636051504,0.0001,42171.0,42170.0,3.19551681]
["bitfinex","BTCUSD",1641636051802,0.0001,42171.0,42170.0,3.31404481]
["bitfinex","BTCUSD",1641636052204,0.0001,42171.0,42170.0,3.81404481]
["bitfinex","BTCUSD",1641636052205,6.046e-05,42171.0,42170.0,3.81404481]
["bitfinex","BTCUSD",1641636052409,0.00020048,42173.0,42172.0,1.35]
["bitfinex","BTCUSD",1641636052607,0.00035093,42175.0,42174.0,1.611]
["bitfinex","BTCUSD",1641636052806,0.00035093,42175.0,42174.0,2.36070652]
["bitfinex","BTCUSD",1641636053007,0.00035093,42175.0,42174.0,2.51070652]
["bitfinex","BTCUSD",1641636053207,0.00042139,42175.0,42174.0,2.51070652]
["bitfinex","BTCUSD",1641636053410,0.00042139,42175.0,42174.0,3.01070652]
["bitfinex","BTCUSD",1641636053611,0.00031138,42175.0,42174.0,3.01070652]
["bitfinex","BTCUSD",1641636053852,0.00031001,42177.0,42176.0,1.261]
["bitfinex","BTCUSD",1641636054052,0.00031001,42177.0,42176.0,1.794304]
["bitfinex","BTCUSD",1641636054252,0.00038047,42177.0,42176.0,1.794304]
["bitfinex","BTCUSD",1641636054452,0.00376138,42179.0,42178.0,1.930104]
["bitfinex","BTCUSD",1641636054651,0.00588258,42183.0,42180.0,0.580104]
["bitfinex","BTCUSD",1641636054853,0.00557257,42183.0,42182.0,2.611]
["bitfinex","BTCUSD",1641636055051,0.00557257,42183.0,42182.0,3.76080266]
["bitfinex","BTCUSD",1641636055252,0.00431001,42189.0,42183.0,1.35]
["bitfinex","BTCUSD",1641636055454,0.00431001,42189.0,42182.0,4.62417674]
["bitfinex","BTCUSD",1641636055455,0.00141001,42194.0,42193.0,0.11237821]
["bitfinex","BTCUSD",1641636055651,0.00141001,42194.0,42193.0,1.27526221]
["bitfinex","BTCUSD",1641636057054,0.00648006,42194.0,42193.0,1.28826221]
["bitfinex","BTCUSD",1641636057710,0.00648006,42194.0,42193.0,1.28819175]
["bitfinex","BTCUSD",1641636058110,0.00648006,42194.0,42193.0,1.27519175]
["bitfinex","BTCUSD",1641636059009,0.00648006,42194.0,42193.0,1.28919175]
["bitfinex","BTCUSD",1641636060210,0.00448006,42194.0,42193.0,1.27519175]
["bitfinex","BTCUSD",1641636060711,0.00448006,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636060912,0.00448006,42194.0,42193.0,1.33919175]
["bitfinex","BTCUSD",1641636062153,0.00448006,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636062754,0.00617005,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636062956,0.00617005,42194.0,42193.0,1.34419175]
["bitfinex","BTCUSD",1641636063958,0.00624609,42194.0,42193.0,1.34419175]
["bitfinex","BTCUSD",1641636064156,0.00624609,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636065007,0.00624609,42194.0,42193.0,1.34119175]
["bitfinex","BTCUSD",1641636066902,0.00624609,42194.0,42193.0,1.35519175]
["bitfinex","BTCUSD",1641636068202,0.00624609,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636069057,0.00624609,42194.0,42193.0,1.33919175]
["bitfinex","BTCUSD",1641636070163,0.00624609,42194.0,42193.0,1.32519175]
["bitfinex","BTCUSD",1641636070961,0.00624609,42194.0,42193.0,1.33819175]
["bitfinex","BTCUSD",1641636072163,0.00624609,42194.0,42193.0,1.32019175]
["bitfinex","BTCUSD",1641636073003,0.00624609,42194.0,42193.0,1.33519175]
["bitfinex","BTCUSD",1641636074306,0.00624609,42194.0,42193.0,1.32019175]
["bitfinex","BTCUSD",1641636074907,0.00624609,42194.0,42193.0,1.33719175]
["bitfinex","BTCUSD",1641636076357,0.00624609,42194.0,42193.0,1.32019175]
["bitfinex","BTCUSD",1641636076659,0.00624609,42194.0,42193.0,0.22988775]
["bitfinex","BTCUSD",1641636076861,0.00624609,42194.0,42193.0,0.17668775]
["bitfinex","BTCUSD",1641636077056,0.00624609,42194.0,42193.0,0.12730775]
["bitfinex","BTCUSD",1641636077456,0.3701973,42194.0,42193.0,0.12730775]
["bitfinex","BTCUSD",1641636078258,0.3109353,42194.0,42193.0,0.11230775]
["bitfinex","BTCUSD",1641636078859,0.65137943,42194.0,42193.0,0.11230775]
["bitfinex","BTCUSD",1641636079059,0.65137943,42194.0,42193.0,0.11430775]
["bitfinex","BTCUSD",1641636079260,0.11230775,42193.0,42184.0,0.0085536]
["bitfinex","BTCUSD",1641636079468,0.1,42186.0,42184.0,0.00968318]
["bitfinex","BTCUSD",1641636079664,0.1,42186.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636079665,0.75125219,42185.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636079860,0.159281,42183.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636080111,0.151961,42183.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636080312,0.251961,42183.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636080511,0.31124436,42183.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636080714,0.25196336,42183.0,42180.0,0.01786631]
["bitfinex","BTCUSD",1641636080913,0.759284,42182.0,42176.0,0.01823678]
["bitfinex","BTCUSD",1641636081112,0.159284,42182.0,42180.0,0.022]
["bitfinex","BTCUSD",1641636081311,0.159284,42182.0,42180.0,0.0001]
["bitfinex","BTCUSD",1641636081512,0.30727927,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1641636081713,0.61623454,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1641636081911,0.71623454,42181.0,42180.0,0.0001]
["bitfinex","BTCUSD",1641636082314,0.059287,42179.0,42176.0,0.01823678]
["bitfinex","BTCUSD",1641636082612,0.27043707,42178.0,42176.0,0.01823678]
["bitfinex","BTCUSD",1641636083013,0.27043707,42178.0,42176.0,0.03923678]
["bitfinex","BTCUSD",1641636083615,0.56055022,42177.0,42176.0,3.678e-05]
["bitfinex","BTCUSD",1641636084055,0.66055022,42177.0,42176.0,3.678e-05]
["bitfinex","BTCUSD",1641636084254,0.66055022,42177.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636084454,0.16055022,42177.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636085057,0.07355022,42177.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636085458,0.07362225,42177.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636086056,0.28552496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636086959,0.29852496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636087606,0.39852496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636088403,0.38552496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636089106,0.39952496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636090204,0.28552496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636090807,0.38552496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636091008,0.48733496,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636091257,1.10181,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636091457,1.380335,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636091660,1.20181,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636091858,1.20171,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636092261,1.19071,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636093062,0.30071,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636093264,0.90096671,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636093461,0.80096671,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636093664,0.90096671,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636094264,0.89096671,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636094665,2.15196671,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636094867,2.25755051,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636095113,1.00655051,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636095308,1.55655051,42176.0,42175.0,0.00037047]
["bitfinex","BTCUSD",1641636096009,0.118619,42174.0,42171.0,0.00892407]
["bitfinex","BTCUSD",1641636096208,0.118619,42174.0,42167.0,0.03610307]
["bitfinex","BTCUSD",1641636096209,0.40113581,42172.0,42167.0,0.03610307]
["bitfinex","BTCUSD",1641636096409,0.8499,42168.0,42166.0,0.17307316]
["bitfinex","BTCUSD",1641636096612,0.8499,42168.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636096613,0.5,42166.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636096811,0.0999,42162.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636097010,0.18360501,42160.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636097213,0.49867037,42158.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636097413,0.53417921,42157.0,42156.0,0.54526121]
["bitfinex","BTCUSD",1641636097615,0.46573294,42157.0,42156.0,6.121e-05]
["bitfinex","BTCUSD",1641636097811,0.46573294,42157.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636097812,0.8,42156.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636098015,0.059331,42152.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636098512,0.30098339,42150.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636098955,0.40098339,42150.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636099156,0.40898339,42150.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636099355,0.059334,42149.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636099761,0.28833588,42148.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636100159,0.159334,42149.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636101155,0.069334,42149.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636101557,0.27491414,42148.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636102157,0.169334,42149.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636102358,0.159334,42149.0,42147.0,0.02]
["bitfinex","BTCUSD",1641636102812,0.2884,42157.0,42148.0,0.0001]
["bitfinex","BTCUSD",1641636103007,0.2884,42157.0,42151.0,0.0001]
["bitfinex","BTCUSD",1641636103205,0.00051735,42156.0,42151.0,0.0001]
["bitfinex","BTCUSD",1641636103609,0.00051735,42156.0,42141.0,0.12314489]
["bitfinex","BTCUSD",1641636103610,0.35,42152.0,42141.0,0.12314489]
["bitfinex","BTCUSD",1641636103811,0.38481699,42155.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636103812,0.609337,42142.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636104010,0.059349,42138.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636104206,0.19161,42142.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636104406,0.00123817,42139.0,42133.0,0.0001]
["bitfinex","BTCUSD",1641636104607,0.33098567,42135.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636105410,0.059342,42137.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636105607,0.017,42139.0,42134.0,0.0001]
["bitfinex","BTCUSD",1641636105810,0.017,42139.0,42138.0,0.0001]
["bitfinex","BTCUSD",1641636106008,0.017,42139.0,42138.0,0.0533]
["bitfinex","BTCUSD",1641636106257,0.17034981,42144.0,42138.0,0.0533]
["bitfinex","BTCUSD",1641636106456,0.27213495,42143.0,42138.0,0.0533]
["bitfinex","BTCUSD",1641636106657,0.27213495,42143.0,42142.0,0.0001]
["bitfinex","BTCUSD",1641636106857,0.11943395,42143.0,42142.0,0.0001]
["bitfinex","BTCUSD",1641636107057,0.14943395,42143.0,42138.0,0.0533]
["bitfinex","BTCUSD",1641636107259,0.14943395,42143.0,42138.0,0.0532]
["bitfinex","BTCUSD",1641636107260,0.4227789,42143.0,42138.0,0.0532]
["bitfinex","BTCUSD",1641636107458,0.42402769,42143.0,42138.0,0.0532]
["bitfinex","BTCUSD",1641636107657,0.42402769,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1641636107860,0.42402769,42143.0,42134.0,0.05865548]
["bitfinex","BTCUSD",1641636108062,0.52402769,42143.0,42141.0,0.0001]
["bitfinex","BTCUSD",1641636108258,0.059336,42142.0,42141.0,0.0001]
["bitfinex","BTCUSD",1641636108859,0.059336,42142.0,42134.0,0.34235757]
["bitfinex","BTCUSD",1641636109061,0.118336,42142.0,42134.0,0.34235757]
["bitfinex","BTCUSD",1641636109463,0.39042643,42142.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636109663,0.059344,42138.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636110118,0.43109043,42142.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636110318,0.37209043,42142.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636110723,0.05934086,42141.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636110919,0.059342,42138.0,42134.0,0.05148615]
["bitfinex","BTCUSD",1641636111522,0.059342,42138.0,42132.0,0.02]
["bitfinex","BTCUSD",1641636111720,0.41909043,42142.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636111920,0.059341,42139.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636113120,0.31065625,42136.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636113521,0.099341,42139.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636113767,0.26993098,42138.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636113967,0.099341,42139.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636114368,0.28065124,42138.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636114570,0.059352,42136.0,42133.0,0.0532]
["bitfinex","BTCUSD",1641636114768,0.059352,42136.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636115169,0.071352,42136.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636115368,0.35489891,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636115569,0.00123917,42134.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636115873,0.45489891,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636116169,0.395551,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636116371,0.4548978,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636116569,0.7286046,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636116870,0.4548978,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636117070,0.4708978,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636117269,0.27158267,42134.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636117517,0.4708978,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636117713,0.411551,42135.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636117912,0.2693661,42134.0,42133.0,0.0032]
["bitfinex","BTCUSD",1641636118515,0.395551,42135.0,42131.0,0.004]
["bitfinex","BTCUSD",1641636118516,0.059349,42133.0,42131.0,0.0022]
["bitfinex","BTCUSD",1641636118715,0.059349,42133.0,42124.0,2.27e-06]
["bitfinex","BTCUSD",1641636118716,0.00128969,42129.0,42124.0,2.27e-06]
["bitfinex","BTCUSD",1641636119414,0.02129969,42129.0,42121.0,0.004]
["bitfinex","BTCUSD",1641636119613,0.2763133,42122.0,42121.0,0.004]
["bitfinex","BTCUSD",1641636120218,0.43158535,42117.0,42112.0,0.0532]
["bitfinex","BTCUSD",1641636120416,0.2763133,42122.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636120417,0.27855448,42121.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636120716,0.2763133,42122.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636120717,0.15937,42117.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636121119,0.15937,42117.0,42111.0,0.15113078]
["bitfinex","BTCUSD",1641636121562,0.1,42118.0,42111.0,0.15113078]
["bitfinex","BTCUSD",1641636121864,0.059369,42119.0,42111.0,0.15113078]
["bitfinex","BTCUSD",1641636122262,0.31070999,42115.0,42111.0,0.15113078]
["bitfinex","BTCUSD",1641636122463,0.31070999,42115.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636122863,0.059375,42114.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636123063,0.118747,42119.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636123768,0.44390703,42120.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636123964,0.1,42120.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636124164,0.30224206,42120.0,42111.0,0.33543788]
["bitfinex","BTCUSD",1641636124364,0.059369,42118.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636124665,0.27337547,42117.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636125926,0.00507948,42119.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636126330,0.05937203,42118.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636126528,0.059371,42117.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636127927,0.059377,42114.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636129265,0.1267546,42114.0,42111.0,0.004]
["bitfinex","BTCUSD",1641636129462,0.1267546,42114.0,42107.0,0.0508]
["bitfinex","BTCUSD",1641636129463,1.58780793,42108.0,42107.0,0.0508]
["bitfinex","BTCUSD",1641636129666,1.58780793,42108.0,42101.0,0.004]
["bitfinex","BTCUSD",1641636129667,0.32114755,42108.0,42101.0,0.004]
["bitfinex","BTCUSD",1641636129865,0.42114755,42108.0,42101.0,0.004]
["bitfinex","BTCUSD",1641636130064,0.118798,42106.0,42101.0,0.004]
["bitfinex","BTCUSD",1641636130464,0.25766747,42103.0,42101.0,0.004]
["bitfinex","BTCUSD",1641636130765,0.059396,42100.0,42095.0,0.0005123]
["bitfinex","BTCUSD",1641636131367,0.059396,42100.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636131664,0.15457882,42099.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636131863,0.05940016,42097.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636132521,0.31093445,42096.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636132715,0.37033445,42096.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636132913,2.81556258,42094.0,42091.0,0.0572]
["bitfinex","BTCUSD",1641636133114,0.05940563,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636133315,0.11962563,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636133614,0.059406,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636135217,0.01,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636136464,0.3993124,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636137164,0.005,42098.0,42092.0,0.14523928]
["bitfinex","BTCUSD",1641636137663,0.005,42098.0,42093.0,0.0482]
["bitfinex","BTCUSD",1641636138367,0.05940253,42097.0,42093.0,0.0482]
["bitfinex","BTCUSD",1641636138765,0.05940253,42097.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636138965,0.94491561,42100.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636139166,0.007,42097.0,42093.0,0.008]
["bitfinex","BTCUSD",1641636139866,0.24144624,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1641636140521,0.24144624,42094.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636141121,0.059407,42093.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636142222,0.018,42094.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636142424,0.059401,42095.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636142621,0.00508181,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636142820,0.00508181,42098.0,42091.0,0.19783063]
["bitfinex","BTCUSD",1641636143222,0.059399,42097.0,42091.0,0.19783063]
["bitfinex","BTCUSD",1641636143421,0.059399,42097.0,42094.0,0.2712834]
["bitfinex","BTCUSD",1641636143623,0.06308181,42098.0,42091.0,0.19783063]
["bitfinex","BTCUSD",1641636144060,0.06308181,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636144464,0.00508181,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636144664,0.33460989,42096.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636145060,0.43460989,42096.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636145261,0.44560989,42096.0,42091.0,0.008]
["bitfinex","BTCUSD",1641636145664,0.111,42096.0,42091.0,0.008]
["bitfinex","BTCUSD",1641636146066,0.011,42096.0,42091.0,0.008]
["bitfinex","BTCUSD",1641636146468,0.00508181,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636146767,0.059402,42095.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636147166,0.059402,42095.0,42091.0,0.007]
["bitfinex","BTCUSD",1641636147366,0.112402,42095.0,42091.0,0.007]
["bitfinex","BTCUSD",1641636148413,0.112402,42095.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636148613,0.059402,42095.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636149213,0.106402,42095.0,42091.0,0.006]
["bitfinex","BTCUSD",1641636149618,0.16580607,42095.0,42091.0,0.006]
["bitfinex","BTCUSD",1641636149814,0.059404,42093.0,42091.0,0.006]
["bitfinex","BTCUSD",1641636150016,0.047,42095.0,42091.0,0.006]
["bitfinex","BTCUSD",1641636150414,0.047,42095.0,42092.0,0.0532]
["bitfinex","BTCUSD",1641636150615,0.00508181,42098.0,42093.0,0.25078399]
["bitfinex","BTCUSD",1641636150819,0.00508181,42098.0,42094.0,0.0532]
["bitfinex","BTCUSD",1641636151014,0.00508181,42098.0,42094.0,0.23655594]
["bitfinex","BTCUSD",1641636151266,0.016,42098.0,42095.0,0.57803418]
["bitfinex","BTCUSD",1641636151467,0.016,42098.0,42096.0,0.433304]
["bitfinex","BTCUSD",1641636151867,0.016,42098.0,42097.0,0.43836368]
["bitfinex","BTCUSD",1641636152065,0.016,42098.0,42097.0,0.483304]
["bitfinex","BTCUSD",1641636152269,0.016,42098.0,42097.0,0.533304]
["bitfinex","BTCUSD",1641636153065,0.12442442,42105.0,42097.0,0.533304]
["bitfinex","BTCUSD",1641636153266,0.05939,42102.0,42097.0,0.1672]
["bitfinex","BTCUSD",1641636153866,0.00051336,42101.0,42098.0,0.24748028]
["bitfinex","BTCUSD",1641636154066,0.00051336,42101.0,42099.0,0.0532]
["bitfinex","BTCUSD",1641636154266,0.00051336,42101.0,42100.0,0.27095025]
["bitfinex","BTCUSD",1641636154469,0.00051336,42101.0,42100.0,0.32415025]
["bitfinex","BTCUSD",1641636155318,0.009,42101.0,42100.0,0.33115025]
["bitfinex","BTCUSD",1641636155716,0.009,42101.0,42100.0,0.71125425]
["bitfinex","BTCUSD",1641636156522,0.059384,42106.0,42100.0,0.70425425]
["bitfinex","BTCUSD",1641636156718,0.23780793,42108.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636156919,0.23780793,42108.0,42102.0,0.30174571]
["bitfinex","BTCUSD",1641636157220,0.23780793,42108.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636157221,0.27880793,42108.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636157719,0.059389,42107.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636157918,0.1187749,42107.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636158120,0.059388,42106.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636159365,0.130388,42106.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636160068,0.05938897,42105.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636160263,0.059389,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636160469,0.059389,42104.0,42094.0,0.05939]
["bitfinex","BTCUSD",1641636160470,0.24854571,42102.0,42098.0,0.0532]
["bitfinex","BTCUSD",1641636160666,0.24854571,42102.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636160667,0.0012988,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636161267,0.7082988,42092.0,42091.0,0.02]
["bitfinex","BTCUSD",1641636161466,0.3818303,42092.0,42091.0,0.02]
["bitfinex","BTCUSD",1641636161672,0.88358133,42092.0,42091.0,0.02]
["bitfinex","BTCUSD",1641636162515,0.82658133,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636162715,1.10888422,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636163216,1.12288422,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636163410,1.12796657,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636164412,1.11396657,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636164812,0.71221554,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636165218,0.72621554,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636165418,0.44391265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636166461,0.42991265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636167260,0.44491265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636167661,0.70905377,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636168465,0.69405377,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636168864,0.42991265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636169265,0.44391265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636170520,0.42991265,42092.0,42091.0,0.004]
["bitfinex","BTCUSD",1641636170724,0.13127912,42078.0,42069.0,0.0532]
["bitfinex","BTCUSD",1641636170920,0.13127912,42078.0,42065.0,0.904229]
["bitfinex","BTCUSD",1641636170921,0.059429,42077.0,42065.0,0.904229]
["bitfinex","BTCUSD",1641636171218,0.11886618,42077.0,42065.0,0.5486]
["bitfinex","BTCUSD",1641636171417,0.24487912,42078.0,42065.0,0.5486]
["bitfinex","BTCUSD",1641636171617,0.53856969,42078.0,42068.0,0.48359955]
["bitfinex","BTCUSD",1641636171818,0.059427,42075.0,42063.0,0.11163]
["bitfinex","BTCUSD",1641636172020,0.059427,42075.0,42064.0,0.380104]
["bitfinex","BTCUSD",1641636172218,0.05943532,42071.0,42063.0,0.0522]
["bitfinex","BTCUSD",1641636172420,0.37353572,42077.0,42064.0,0.380104]
["bitfinex","BTCUSD",1641636172617,0.37353572,42077.0,42064.0,0.1]
["bitfinex","BTCUSD",1641636172818,0.37353572,42077.0,42065.0,0.47706443]
["bitfinex","BTCUSD",1641636173022,0.37353572,42077.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636173219,0.118878,42071.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636173421,0.118875,42072.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636173422,0.059438,42072.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636173618,0.37753572,42077.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636173860,0.004,42077.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636174060,0.104,42077.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636174263,0.0594354,42071.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636174461,0.0594354,42071.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636175061,0.13127912,42078.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636175261,0.007,42071.0,42068.0,0.41428528]
["bitfinex","BTCUSD",1641636175462,0.007,42071.0,42069.0,0.380104]
["bitfinex","BTCUSD",1641636176061,0.007,42071.0,42069.0,0.430104]
["bitfinex","BTCUSD",1641636176462,0.06451603,42072.0,42069.0,0.430104]
["bitfinex","BTCUSD",1641636177161,0.00508503,42072.0,42069.0,0.430104]
["bitfinex","BTCUSD",1641636177524,0.01108503,42072.0,42069.0,0.430104]
["bitfinex","BTCUSD",1641636178516,0.00508503,42072.0,42069.0,0.430104]
["bitfinex","BTCUSD",1641636178720,0.00508503,42072.0,42065.0,0.58649243]
["bitfinex","BTCUSD",1641636178916,0.00508503,42072.0,42065.0,0.57706443]
["bitfinex","BTCUSD",1641636179117,0.00508503,42072.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636179317,0.01008503,42072.0,42066.0,0.380104]
["bitfinex","BTCUSD",1641636179717,0.01008503,42072.0,42067.0,0.35326404]
["bitfinex","BTCUSD",1641636179918,0.01008503,42072.0,42068.0,0.380104]
["bitfinex","BTCUSD",1641636180117,0.01008503,42072.0,42067.0,0.45326404]
["bitfinex","BTCUSD",1641636180517,0.00508503,42072.0,42067.0,0.1]
["bitfinex","BTCUSD",1641636180718,0.00508503,42072.0,42065.0,0.31917742]
["bitfinex","BTCUSD",1641636181361,0.01108503,42072.0,42065.0,0.31917742]
["bitfinex","BTCUSD",1641636181962,0.01108503,42072.0,42065.0,0.41917742]
["bitfinex","BTCUSD",1641636181963,0.07051603,42072.0,42065.0,0.41917742]
["bitfinex","BTCUSD",1641636182365,0.01108503,42072.0,42065.0,0.41917742]
["bitfinex","BTCUSD",1641636182968,0.01108503,42072.0,42061.0,0.39380826]
["bitfinex","BTCUSD",1641636182969,0.00125291,42067.0,42061.0,0.004]
["bitfinex","BTCUSD",1641636183166,0.059443,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641636184166,0.11888934,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641636184368,0.059445,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641636185229,0.118883,42069.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636185431,0.008,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636186730,0.00508585,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636187230,0.00508585,42063.0,42062.0,0.51115414]
["bitfinex","BTCUSD",1641636187429,0.01308585,42063.0,42062.0,0.51115414]
["bitfinex","BTCUSD",1641636187629,0.01308585,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636188633,0.00508585,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636191272,0.01208585,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636192513,0.00508585,42063.0,42062.0,0.2726685]
["bitfinex","BTCUSD",1641636192715,0.00508585,42063.0,42061.0,0.004]
["bitfinex","BTCUSD",1641636192914,0.00508585,42063.0,42058.0,0.05253]
["bitfinex","BTCUSD",1641636193714,0.00508585,42063.0,42059.0,0.33254738]
["bitfinex","BTCUSD",1641636194118,0.00508585,42063.0,42059.0,0.61759382]
["bitfinex","BTCUSD",1641636195117,0.00508585,42063.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636195718,0.00508585,42063.0,42060.0,0.112636]
["bitfinex","BTCUSD",1641636196571,0.00508585,42063.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636198269,0.00508585,42063.0,42060.0,0.289452]
["bitfinex","BTCUSD",1641636200216,0.00508585,42063.0,42060.0,0.348888]
["bitfinex","BTCUSD",1641636201922,0.00508585,42063.0,42062.0,0.6652]
["bitfinex","BTCUSD",1641636202121,0.00508585,42063.0,42062.0,1.06297549]
["bitfinex","BTCUSD",1641636202320,0.00508585,42063.0,42062.0,1.16297549]
["bitfinex","BTCUSD",1641636203218,0.00051443,42071.0,42066.0,0.18564249]
["bitfinex","BTCUSD",1641636203421,0.00051443,42071.0,42068.0,0.6652]
["bitfinex","BTCUSD",1641636203621,0.00051443,42071.0,42069.0,0.0532]
["bitfinex","BTCUSD",1641636204266,0.00051443,42071.0,42070.0,0.26688972]
["bitfinex","BTCUSD",1641636204469,0.00051443,42071.0,42070.0,0.37008972]
["bitfinex","BTCUSD",1641636205067,0.00051443,42071.0,42070.0,0.1032]
["bitfinex","BTCUSD",1641636205268,9.995,42072.0,42070.0,0.1032]
["bitfinex","BTCUSD",1641636205468,9.995,42072.0,42070.0,0.112615]
["bitfinex","BTCUSD",1641636205869,9.995,42072.0,42071.0,0.6652]
["bitfinex","BTCUSD",1641636206069,9.995,42072.0,42071.0,0.7684]
["bitfinex","BTCUSD",1641636206671,8.96558141,42072.0,42071.0,2.1184]
["bitfinex","BTCUSD",1641636206978,8.96405141,42072.0,42071.0,3.670175]
["bitfinex","BTCUSD",1641636207170,8.96405141,42072.0,42071.0,3.870175]
["bitfinex","BTCUSD",1641636207370,8.96405141,42072.0,42071.0,3.92644022]
["bitfinex","BTCUSD",1641636207621,8.96405141,42072.0,42071.0,4.42644022]
["bitfinex","BTCUSD",1641636207821,8.96405141,42072.0,42071.0,2.77644022]
["bitfinex","BTCUSD",1641636208623,8.96405141,42072.0,42071.0,2.72144022]
["bitfinex","BTCUSD",1641636208824,8.96405141,42072.0,42071.0,2.82144022]
["bitfinex","BTCUSD",1641636209024,8.96405141,42072.0,42071.0,2.72144022]
["bitfinex","BTCUSD",1641636209425,8.96405141,42072.0,42071.0,2.77808022]
["bitfinex","BTCUSD",1641636210024,8.96405141,42072.0,42071.0,2.97808022]
["bitfinex","BTCUSD",1641636210224,8.56405141,42072.0,42071.0,2.97808022]
["bitfinex","BTCUSD",1641636210428,3.85716072,42072.0,42071.0,2.77808022]
["bitfinex","BTCUSD",1641636210728,3.85716072,42072.0,42071.0,2.69008022]
["bitfinex","BTCUSD",1641636211375,3.85716072,42072.0,42071.0,2.85808022]
["bitfinex","BTCUSD",1641636211674,3.85716072,42072.0,42071.0,2.75808022]
["bitfinex","BTCUSD",1641636212572,3.83216072,42072.0,42071.0,2.69008022]
["bitfinex","BTCUSD",1641636213375,3.83216072,42072.0,42071.0,2.73908022]
["bitfinex","BTCUSD",1641636213976,3.83081394,42072.0,42071.0,2.73908022]
["bitfinex","BTCUSD",1641636214579,3.83081394,42072.0,42071.0,2.69008022]
["bitfinex","BTCUSD",1641636215021,3.28962094,42072.0,42071.0,3.29008022]
["bitfinex","BTCUSD",1641636215221,2.79413594,42072.0,42071.0,2.69008022]
["bitfinex","BTCUSD",1641636215424,2.79413594,42072.0,42071.0,2.71708022]
["bitfinex","BTCUSD",1641636215824,2.31895694,42072.0,42071.0,2.71708022]
["bitfinex","BTCUSD",1641636216622,2.06895694,42072.0,42071.0,2.69008022]
["bitfinex","BTCUSD",1641636216824,2.06895694,42072.0,42071.0,3.07018422]
["bitfinex","BTCUSD",1641636217225,2.06895694,42072.0,42071.0,3.57018422]
["bitfinex","BTCUSD",1641636217425,1.12513045,42072.0,42071.0,3.60218422]
["bitfinex","BTCUSD",1641636217624,0.64996245,42072.0,42071.0,3.60218422]
["bitfinex","BTCUSD",1641636217825,0.58246622,42072.0,42071.0,3.60218422]
["bitfinex","BTCUSD",1641636218026,0.13127912,42078.0,42073.0,1.261]
["bitfinex","BTCUSD",1641636218227,0.13127912,42078.0,42077.0,3.91820782]
["bitfinex","BTCUSD",1641636218427,0.13127912,42078.0,42077.0,3.97140782]
["bitfinex","BTCUSD",1641636218627,0.13127912,42078.0,42077.0,2.82140782]
["bitfinex","BTCUSD",1641636219064,0.13127912,42078.0,42077.0,3.70104301]
["bitfinex","BTCUSD",1641636219262,0.13127912,42078.0,42077.0,4.26043801]
["bitfinex","BTCUSD",1641636219464,0.13127912,42078.0,42077.0,4.28743801]
["bitfinex","BTCUSD",1641636219665,0.13127912,42078.0,42077.0,3.65307719]
["bitfinex","BTCUSD",1641636219865,0.13127912,42078.0,42077.0,2.24289733]
["bitfinex","BTCUSD",1641636220665,0.13127912,42078.0,42077.0,2.21589733]
["bitfinex","BTCUSD",1641636220865,0.13127912,42078.0,42077.0,2.27529154]
["bitfinex","BTCUSD",1641636221467,0.13127912,42078.0,42077.0,2.33029154]
["bitfinex","BTCUSD",1641636221667,0.33127912,42078.0,42077.0,1.92229321]
["bitfinex","BTCUSD",1641636222268,0.33127912,42078.0,42077.0,1.42229321]
["bitfinex","BTCUSD",1641636222720,0.33127912,42078.0,42077.0,1.36729321]
["bitfinex","BTCUSD",1641636223116,0.33127912,42078.0,42077.0,1.26729321]
["bitfinex","BTCUSD",1641636223319,0.33127912,42078.0,42077.0,1.20789821]
["bitfinex","BTCUSD",1641636223616,0.33127912,42078.0,42077.0,1.28589821]
["bitfinex","BTCUSD",1641636224716,0.33127912,42078.0,42077.0,1.20789821]
["bitfinex","BTCUSD",1641636225517,0.33127912,42078.0,42077.0,1.23589821]
["bitfinex","BTCUSD",1641636226368,0.31627912,42078.0,42077.0,1.23589821]
["bitfinex","BTCUSD",1641636226769,0.00508399,42079.0,42077.0,1.20789821]
["bitfinex","BTCUSD",1641636227471,0.00508399,42079.0,42077.0,1.23089821]
["bitfinex","BTCUSD",1641636227873,0.00508399,42079.0,42077.0,1.171504]
["bitfinex","BTCUSD",1641636228670,0.00508399,42079.0,42077.0,1.148504]
["bitfinex","BTCUSD",1641636229072,0.00508399,42079.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636229271,0.00508399,42079.0,42078.0,1.00465789]
["bitfinex","BTCUSD",1641636231015,0.00508399,42079.0,42078.0,1.25862305]
["bitfinex","BTCUSD",1641636231415,0.00508399,42079.0,42078.0,1.28562305]
["bitfinex","BTCUSD",1641636231717,0.00508399,42079.0,42078.0,1.03165789]
["bitfinex","BTCUSD",1641636232920,0.16965746,42080.0,42079.0,0.380104]
["bitfinex","BTCUSD",1641636233116,0.16965746,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636233514,0.16965746,42080.0,42079.0,0.0752]
["bitfinex","BTCUSD",1641636233964,0.15465746,42080.0,42079.0,0.0752]
["bitfinex","BTCUSD",1641636234766,0.15465746,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636235569,0.15465746,42080.0,42079.0,0.1172]
["bitfinex","BTCUSD",1641636237372,0.15465746,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636237625,0.15465746,42080.0,42079.0,0.1112]
["bitfinex","BTCUSD",1641636238829,0.15465746,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636239526,0.15465746,42080.0,42079.0,0.1172]
["bitfinex","BTCUSD",1641636239932,0.3988628,42080.0,42079.0,0.1172]
["bitfinex","BTCUSD",1641636240731,0.3988628,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636240732,0.14930552,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636241569,0.15430552,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636242871,0.14930552,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636243575,0.15430552,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636244175,0.005,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636244373,0.33230414,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636244578,0.53230414,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636244775,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636245422,0.268423,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636245621,0.61989561,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636246220,1.07134865,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636246920,1.06234865,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636247522,1.07134865,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636248769,1.07134865,42080.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636248770,1.06234865,42080.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636248970,0.2,42079.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636249569,0.208,42079.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636250773,0.2,42079.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636251471,0.208,42079.0,42078.0,0.57135389]
["bitfinex","BTCUSD",1641636252526,0.208,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636252726,0.2,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636253526,0.207,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636254727,0.2,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636255528,0.21,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636256677,0.2,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636257575,0.21,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636258174,0.48537905,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636258574,0.58537905,42079.0,42078.0,0.56914724]
["bitfinex","BTCUSD",1641636258774,0.58537905,42079.0,42068.0,0.00051442]
["bitfinex","BTCUSD",1641636258775,0.2,42077.0,42068.0,0.00051442]
["bitfinex","BTCUSD",1641636259076,0.259431,42074.0,42068.0,0.00051442]
["bitfinex","BTCUSD",1641636259280,0.27699931,42073.0,42062.0,0.17954303]
["bitfinex","BTCUSD",1641636259475,0.2,42072.0,42058.0,0.5]
["bitfinex","BTCUSD",1641636259875,0.51766993,42068.0,42062.0,0.17901873]
["bitfinex","BTCUSD",1641636260421,0.31766993,42068.0,42062.0,0.23845173]
["bitfinex","BTCUSD",1641636260626,0.31766993,42068.0,42062.0,0.17901873]
["bitfinex","BTCUSD",1641636261027,0.51124804,42070.0,42062.0,0.27901873]
["bitfinex","BTCUSD",1641636261222,0.46351708,42070.0,42062.0,0.27901873]
["bitfinex","BTCUSD",1641636261826,0.46351708,42070.0,42062.0,0.159433]
["bitfinex","BTCUSD",1641636261827,0.2,42069.0,42062.0,0.159433]
["bitfinex","BTCUSD",1641636262024,0.47966197,42069.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636262427,0.2,42068.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636262827,0.19437145,42068.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636263627,0.52295208,42070.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636263878,0.46351708,42070.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636264482,0.66351708,42070.0,42064.0,0.05943139]
["bitfinex","BTCUSD",1641636264680,0.66351708,42070.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636265481,0.44246872,42070.0,42064.0,0.05943119]
["bitfinex","BTCUSD",1641636265682,0.44246872,42070.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636266683,0.2,42068.0,42062.0,0.1]
["bitfinex","BTCUSD",1641636267383,0.2,42068.0,42057.0,0.00011]
["bitfinex","BTCUSD",1641636267824,0.2,42068.0,42059.0,0.17495625]
["bitfinex","BTCUSD",1641636268026,0.259438,42068.0,42060.0,0.1032]
["bitfinex","BTCUSD",1641636268225,0.259442,42065.0,42060.0,0.5532]
["bitfinex","BTCUSD",1641636268825,0.259442,42065.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636269224,0.33132274,42062.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636271274,0.059439,42066.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636271872,0.35683841,42067.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636272375,0.28033821,42066.0,42060.0,0.0532]
["bitfinex","BTCUSD",1641636272573,0.28033821,42066.0,42061.0,0.19709682]
["bitfinex","BTCUSD",1641636272874,0.28033821,42066.0,42061.0,0.24709682]
["bitfinex","BTCUSD",1641636273072,0.28033821,42066.0,42061.0,0.29709682]
["bitfinex","BTCUSD",1641636273673,0.28833821,42066.0,42061.0,0.29709682]
["bitfinex","BTCUSD",1641636274473,0.28833821,42066.0,42062.0,0.0532]
["bitfinex","BTCUSD",1641636274878,0.28033821,42066.0,42062.0,0.0532]
["bitfinex","BTCUSD",1641636275330,0.28033821,42066.0,42062.0,0.1126334]
["bitfinex","BTCUSD",1641636275532,0.008,42066.0,42062.0,0.0532]
["bitfinex","BTCUSD",1641636276232,0.008,42066.0,42062.0,0.05099929]
["bitfinex","BTCUSD",1641636276731,0.008,42066.0,42062.0,0.11043229]
["bitfinex","BTCUSD",1641636277130,0.008,42066.0,42063.0,0.05943269]
["bitfinex","BTCUSD",1641636277333,0.008,42066.0,42064.0,0.0532]
["bitfinex","BTCUSD",1641636277533,0.3047,42071.0,42065.0,0.0532]
["bitfinex","BTCUSD",1641636277732,1.1559,42073.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636277934,1.5607,42074.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636278132,0.43983848,42067.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636278333,0.2,42067.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636278534,0.65341713,42073.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636278776,0.2,42072.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636279378,0.318868,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636279581,0.60519804,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636280283,0.48633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636283125,0.28633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636284928,0.48633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636285129,0.2,42069.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636286393,0.28633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636286794,0.2,42070.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636288397,0.28633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636289697,0.48633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636290529,0.54576404,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636291228,0.28633004,42071.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636291430,1.61426706,42074.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636291628,0.259431,42073.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636291929,0.2,42073.0,42066.0,0.0532]
["bitfinex","BTCUSD",1641636292530,0.2,42073.0,42068.0,0.2976764]
["bitfinex","BTCUSD",1641636292929,1.35721334,42082.0,42068.0,0.4071014]
["bitfinex","BTCUSD",1641636293129,1.07629125,42082.0,42072.0,0.6652]
["bitfinex","BTCUSD",1641636293334,0.79757659,42082.0,42078.0,0.15975278]
["bitfinex","BTCUSD",1641636293532,0.50339125,42082.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636293782,0.005,42082.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636294983,0.29418534,42084.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636295383,0.059413,42085.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636295583,0.059413,42085.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636295783,0.016,42084.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636296185,0.2,42083.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636296883,0.2,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636297728,0.219,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636298532,0.2,42082.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636299731,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636300532,0.54508434,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636301135,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636301577,0.016,42080.0,42079.0,0.0612]
["bitfinex","BTCUSD",1641636302881,0.25992631,42085.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636303279,0.20051331,42085.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636303481,0.059415,42084.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636303682,0.059415,42084.0,42079.0,0.0562]
["bitfinex","BTCUSD",1641636305032,0.059415,42084.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636305229,0.2,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636305527,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636305826,0.2,42080.0,42079.0,0.0562]
["bitfinex","BTCUSD",1641636306925,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636307728,0.236,42080.0,42079.0,0.0582]
["bitfinex","BTCUSD",1641636308980,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636309583,0.214,42080.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636310384,0.014,42080.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636310883,0.20051331,42085.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636311484,0.259418,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636312926,0.318836,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636313626,0.318836,42083.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636313627,0.202,42083.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636313828,0.302,42083.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636314827,0.059421,42081.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636315028,0.118842,42081.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636315325,0.25942001,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636315326,0.2,42083.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636315728,0.005,42081.0,42079.0,0.0622]
["bitfinex","BTCUSD",1641636316130,0.064421,42081.0,42079.0,0.0622]
["bitfinex","BTCUSD",1641636316385,0.2,42080.0,42079.0,0.0622]
["bitfinex","BTCUSD",1641636316982,0.2,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636317681,0.214,42080.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636318581,0.014,42080.0,42079.0,0.0592]
["bitfinex","BTCUSD",1641636318783,0.014,42080.0,42079.0,0.0542]
["bitfinex","BTCUSD",1641636318985,0.00051331,42085.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636319784,0.07392731,42085.0,42079.0,0.0512]
["bitfinex","BTCUSD",1641636320036,0.13334231,42085.0,42079.0,0.0512]
["bitfinex","BTCUSD",1641636320237,0.00091619,42080.0,42079.0,0.0512]
["bitfinex","BTCUSD",1641636321439,0.00091619,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636321642,0.01791619,42080.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636322842,0.21791619,42080.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636323041,0.20091619,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636323643,0.03591619,42080.0,42079.0,0.0552]
["bitfinex","BTCUSD",1641636324682,0.23591619,42080.0,42079.0,0.0552]
["bitfinex","BTCUSD",1641636324882,0.23591619,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636325083,0.20091619,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636325683,0.23891619,42080.0,42079.0,0.0542]
["bitfinex","BTCUSD",1641636325883,0.64479151,42080.0,42079.0,0.0542]
["bitfinex","BTCUSD",1641636327085,0.60679151,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636327630,0.60679151,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636327833,0.62379151,42080.0,42079.0,0.0532]
["bitfinex","BTCUSD",1641636329134,0.62379151,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636329135,0.60679151,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636329738,0.62479151,42080.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636330338,0.01891619,42080.0,42079.0,0.0572]
["bitfinex","BTCUSD",1641636330939,0.00091619,42080.0,42079.0,0.0482]
["bitfinex","BTCUSD",1641636331581,0.00091619,42080.0,42079.0,0.0982]
["bitfinex","BTCUSD",1641636331781,0.01091619,42080.0,42079.0,0.1072]
["bitfinex","BTCUSD",1641636332988,0.01091619,42080.0,42079.0,0.76333577]
["bitfinex","BTCUSD",1641636333185,0.01091619,42080.0,42079.0,0.487304]
["bitfinex","BTCUSD",1641636333585,0.01091619,42080.0,42079.0,0.478304]
["bitfinex","BTCUSD",1641636333586,0.00091619,42080.0,42079.0,0.478304]
["bitfinex","BTCUSD",1641636333787,0.00051331,42085.0,42080.0,0.91]
["bitfinex","BTCUSD",1641636333989,0.00051331,42085.0,42084.0,1.045304]
["bitfinex","BTCUSD",1641636334288,0.00051331,42085.0,42084.0,1.44268934]
["bitfinex","BTCUSD",1641636334488,0.00051331,42085.0,42084.0,1.54268934]
["bitfinex","BTCUSD",1641636335138,0.00051331,42085.0,42084.0,1.248504]
["bitfinex","BTCUSD",1641636335338,0.50339125,42097.0,42090.0,0.059392]
["bitfinex","BTCUSD",1641636335641,0.50339125,42097.0,42092.0,0.7152]
["bitfinex","BTCUSD",1641636335836,0.50339125,42097.0,42093.0,0.0532]
["bitfinex","BTCUSD",1641636336036,1.59577192,42100.0,42093.0,0.31017852]
["bitfinex","BTCUSD",1641636336037,0.70339125,42099.0,42093.0,0.31017852]
["bitfinex","BTCUSD",1641636336237,0.70339125,42099.0,42093.0,0.30783603]
["bitfinex","BTCUSD",1641636336437,0.70339125,42099.0,42093.0,0.0532]
["bitfinex","BTCUSD",1641636336639,0.26309536,42098.0,42093.0,0.31086992]
["bitfinex","BTCUSD",1641636337041,0.2,42097.0,42093.0,0.0532]
["bitfinex","BTCUSD",1641636337838,0.2,42097.0,42093.0,0.0552]
["bitfinex","BTCUSD",1641636338038,0.36309536,42098.0,42093.0,0.0552]
["bitfinex","BTCUSD",1641636338539,0.50339125,42101.0,42097.0,0.00122005]
["bitfinex","BTCUSD",1641636338784,0.50339125,42101.0,42097.0,0.71962005]
["bitfinex","BTCUSD",1641636339082,0.50339125,42101.0,42097.0,0.88677092]
["bitfinex","BTCUSD",1641636339286,0.50339125,42101.0,42098.0,0.05938263]
["bitfinex","BTCUSD",1641636339484,0.26723797,42102.0,42099.0,0.0532]
["bitfinex","BTCUSD",1641636339685,0.26723797,42102.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636339882,0.26723797,42102.0,42101.0,0.0532]
["bitfinex","BTCUSD",1641636340483,0.2,42104.0,42101.0,0.0532]
["bitfinex","BTCUSD",1641636340684,0.2,42104.0,42102.0,0.27402785]
["bitfinex","BTCUSD",1641636340886,0.00011001,42105.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636341585,0.26961896,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636341786,0.26961896,42104.0,42103.0,0.0552]
["bitfinex","BTCUSD",1641636341986,0.90433315,42104.0,42103.0,0.0552]
["bitfinex","BTCUSD",1641636342383,0.70433315,42104.0,42103.0,0.0552]
["bitfinex","BTCUSD",1641636342933,0.70433315,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636343133,0.70311877,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636343532,0.90311877,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636346784,0.26840458,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636348888,0.46840458,42104.0,42103.0,0.0532]
["bitfinex","BTCUSD",1641636349686,0.46840458,42104.0,42103.0,0.0542]
["bitfinex","BTCUSD",1641636350140,0.26840458,42104.0,42103.0,0.0542]
["bitfinex","BTCUSD",1641636351138,0.00011001,42105.0,42103.0,0.31538227]
["bitfinex","BTCUSD",1641636351340,0.00011001,42105.0,42104.0,0.25744397]
["bitfinex","BTCUSD",1641636351540,0.00011001,42105.0,42104.0,0.31064397]
["bitfinex","BTCUSD",1641636351940,0.00011001,42105.0,42104.0,0.31192578]
["bitfinex","BTCUSD",1641636352140,0.00011001,42105.0,42104.0,0.79202978]
["bitfinex","BTCUSD",1641636352339,0.00021001,42106.0,42104.0,0.79202978]
["bitfinex","BTCUSD",1641636352544,0.00036334,42109.0,42106.0,0.059367]
["bitfinex","BTCUSD",1641636352740,0.00036334,42109.0,42107.0,0.11256644]
["bitfinex","BTCUSD",1641636352939,0.00036334,42109.0,42108.0,0.27134514]
["bitfinex","BTCUSD",1641636353139,0.00036334,42109.0,42108.0,0.37454514]
["bitfinex","BTCUSD",1641636353784,0.00036334,42109.0,42108.0,0.37954514]
["bitfinex","BTCUSD",1641636353984,0.00036334,42109.0,42108.0,0.0582]
["bitfinex","BTCUSD",1641636355188,0.00036334,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636355787,0.00036334,42109.0,42108.0,0.7244]
["bitfinex","BTCUSD",1641636355988,0.00036334,42109.0,42108.0,1.104504]
["bitfinex","BTCUSD",1641636356191,0.00036334,42109.0,42108.0,1.44754503]
["bitfinex","BTCUSD",1641636356390,0.00036334,42109.0,42108.0,1.4487685]
["bitfinex","BTCUSD",1641636356991,0.00036334,42109.0,42108.0,1.5487685]
["bitfinex","BTCUSD",1641636357643,0.00036334,42109.0,42108.0,1.4487685]
["bitfinex","BTCUSD",1641636357846,0.00036334,42109.0,42108.0,1.4617685]
["bitfinex","BTCUSD",1641636358241,0.00036334,42109.0,42108.0,1.40117603]
["bitfinex","BTCUSD",1641636359048,0.00036334,42109.0,42108.0,1.38217603]
["bitfinex","BTCUSD",1641636359849,0.00036334,42109.0,42108.0,1.39317603]
["bitfinex","BTCUSD",1641636360548,0.00036334,42109.0,42108.0,1.109504]
["bitfinex","BTCUSD",1641636360947,0.00036334,42109.0,42108.0,1.36526528]
["bitfinex","BTCUSD",1641636361381,0.00036334,42109.0,42108.0,1.098504]
["bitfinex","BTCUSD",1641636361780,0.00036334,42109.0,42108.0,1.205504]
["bitfinex","BTCUSD",1641636363684,0.00036334,42109.0,42108.0,1.198504]
["bitfinex","BTCUSD",1641636363885,0.00036334,42109.0,42108.0,1.208504]
["bitfinex","BTCUSD",1641636365136,0.00036334,42109.0,42108.0,1.198504]
["bitfinex","BTCUSD",1641636365740,0.00036334,42109.0,42108.0,1.208504]
["bitfinex","BTCUSD",1641636367036,0.00036334,42109.0,42108.0,1.198504]
["bitfinex","BTCUSD",1641636367836,0.00036334,42109.0,42108.0,1.208504]
["bitfinex","BTCUSD",1641636368036,0.00036334,42109.0,42108.0,1.108504]
["bitfinex","BTCUSD",1641636368439,0.00036334,42109.0,42108.0,0.443304]
["bitfinex","BTCUSD",1641636368637,0.00036334,42109.0,42108.0,0.0632]
["bitfinex","BTCUSD",1641636369085,0.00036334,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636369884,0.21136334,42109.0,42108.0,0.0622]
["bitfinex","BTCUSD",1641636371085,0.20036334,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636371888,0.23636334,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636373239,0.20036334,42109.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636373840,0.22136334,42109.0,42108.0,0.0562]
["bitfinex","BTCUSD",1641636374042,0.221,42109.0,42108.0,0.0562]
["bitfinex","BTCUSD",1641636374240,0.22073063,42109.0,42108.0,0.0562]
["bitfinex","BTCUSD",1641636374440,0.021,42109.0,42108.0,0.0562]
["bitfinex","BTCUSD",1641636374642,0.021,42109.0,42108.0,0.32641489]
["bitfinex","BTCUSD",1641636374843,0.021,42109.0,42108.0,0.58346941]
["bitfinex","BTCUSD",1641636375043,0.021,42109.0,42108.0,0.96057341]
["bitfinex","BTCUSD",1641636375242,0.00032002,42110.0,42108.0,0.96057341]
["bitfinex","BTCUSD",1641636375444,0.00032002,42110.0,42109.0,0.380104]
["bitfinex","BTCUSD",1641636375647,0.00032002,42110.0,42109.0,0.433304]
["bitfinex","BTCUSD",1641636376687,0.00032002,42110.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636377487,0.20032002,42110.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636377888,0.20032002,42110.0,42109.0,0.0582]
["bitfinex","BTCUSD",1641636379088,0.20032002,42110.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636379887,0.20032002,42110.0,42109.0,0.0582]
["bitfinex","BTCUSD",1641636381740,0.20032002,42110.0,42109.0,0.0602]
["bitfinex","BTCUSD",1641636382040,0.19032002,42110.0,42109.0,0.0602]
["bitfinex","BTCUSD",1641636382441,0.00021001,42111.0,42109.0,0.0602]
["bitfinex","BTCUSD",1641636383041,0.00021001,42111.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636383894,0.00021001,42111.0,42109.0,0.0612]
["bitfinex","BTCUSD",1641636385794,0.00021001,42111.0,42109.0,0.0622]
["bitfinex","BTCUSD",1641636386593,0.19053003,42111.0,42109.0,0.0622]
["bitfinex","BTCUSD",1641636387834,0.19053003,42111.0,42109.0,0.0772]
["bitfinex","BTCUSD",1641636389038,0.19053003,42111.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636389836,0.19053003,42111.0,42109.0,0.0782]
["bitfinex","BTCUSD",1641636390035,0.00021001,42111.0,42110.0,0.17168508]
["bitfinex","BTCUSD",1641636390237,0.00021001,42111.0,42110.0,0.22488508]
["bitfinex","BTCUSD",1641636390437,0.00021001,42111.0,42110.0,0.51907042]
["bitfinex","BTCUSD",1641636390636,9.003e-05,42113.0,42112.0,0.00127151]
["bitfinex","BTCUSD",1641636390842,9.003e-05,42113.0,42112.0,1.09977551]
["bitfinex","BTCUSD",1641636391036,9.003e-05,42113.0,42112.0,1.60936876]
["bitfinex","BTCUSD",1641636391300,9.003e-05,42113.0,42112.0,1.50936876]
["bitfinex","BTCUSD",1641636391901,9.003e-05,42113.0,42112.0,1.52236876]
["bitfinex","BTCUSD",1641636393100,9.003e-05,42113.0,42112.0,1.50936876]
["bitfinex","BTCUSD",1641636393902,9.003e-05,42113.0,42112.0,1.52336876]
["bitfinex","BTCUSD",1641636394100,9.003e-05,42113.0,42112.0,1.62336876]
["bitfinex","BTCUSD",1641636394303,9.003e-05,42113.0,42112.0,1.52336876]
["bitfinex","BTCUSD",1641636395137,9.003e-05,42113.0,42112.0,1.50936876]
["bitfinex","BTCUSD",1641636395637,9.003e-05,42113.0,42112.0,1.60936876]
["bitfinex","BTCUSD",1641636395836,9.003e-05,42113.0,42112.0,1.62336876]
["bitfinex","BTCUSD",1641636397037,9.003e-05,42113.0,42112.0,1.60936876]
["bitfinex","BTCUSD",1641636397837,9.003e-05,42113.0,42112.0,1.62436876]
["bitfinex","BTCUSD",1641636398639,9.003e-05,42113.0,42112.0,2.12436876]
["bitfinex","BTCUSD",1641636399084,9.003e-05,42113.0,42112.0,2.10936876]
["bitfinex","BTCUSD",1641636399685,9.003e-05,42113.0,42112.0,1.64977551]
["bitfinex","BTCUSD",1641636399885,9.003e-05,42113.0,42112.0,1.613504]
["bitfinex","BTCUSD",1641636400085,9.003e-05,42113.0,42112.0,1.113504]
["bitfinex","BTCUSD",1641636401086,9.003e-05,42113.0,42112.0,1.098504]
["bitfinex","BTCUSD",1641636401885,9.003e-05,42113.0,42112.0,1.137504]
["bitfinex","BTCUSD",1641636402089,9.003e-05,42113.0,42112.0,1.187504]
["bitfinex","BTCUSD",1641636402541,9.003e-05,42113.0,42112.0,1.137504]
["bitfinex","BTCUSD",1641636403143,9.003e-05,42113.0,42112.0,1.098504]
["bitfinex","BTCUSD",1641636403842,9.003e-05,42113.0,42112.0,1.125504]
["bitfinex","BTCUSD",1641636404647,9.003e-05,42113.0,42112.0,1.175504]
["bitfinex","BTCUSD",1641636405045,9.003e-05,42113.0,42112.0,1.148504]
["bitfinex","BTCUSD",1641636405950,9.003e-05,42113.0,42112.0,1.172504]
["bitfinex","BTCUSD",1641636407198,9.003e-05,42113.0,42112.0,0.7424]
["bitfinex","BTCUSD",1641636407394,0.20009003,42113.0,42112.0,0.024]
["bitfinex","BTCUSD",1641636407794,0.20009003,42113.0,42105.0,0.29469862]
["bitfinex","BTCUSD",1641636407994,0.20009003,42113.0,42105.0,0.00051328]
["bitfinex","BTCUSD",1641636408196,0.47634283,42113.0,42105.0,0.00051328]
["bitfinex","BTCUSD",1641636408596,0.47634283,42113.0,42105.0,0.05988554]
["bitfinex","BTCUSD",1641636408896,0.47634283,42113.0,42105.0,0.00051328]
["bitfinex","BTCUSD",1641636409297,0.47634283,42113.0,42104.0,0.0532]
["bitfinex","BTCUSD",1641636409298,0.2,42111.0,42104.0,0.0532]
["bitfinex","BTCUSD",1641636409496,0.2,42110.0,42104.0,0.0532]
["bitfinex","BTCUSD",1641636409702,0.2,42110.0,42105.0,0.05937217]
["bitfinex","BTCUSD",1641636411146,0.2,42110.0,42104.0,0.38527438]
["bitfinex","BTCUSD",1641636411349,0.2,42110.0,42104.0,0.43527438]
["bitfinex","BTCUSD",1641636411848,0.27634283,42113.0,42104.0,0.49627438]
["bitfinex","BTCUSD",1641636412050,0.47634283,42113.0,42106.0,0.118739]
["bitfinex","BTCUSD",1641636412249,0.47634283,42113.0,42107.0,0.11256993]
["bitfinex","BTCUSD",1641636412449,0.47634283,42113.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636413888,0.48134283,42113.0,42108.0,0.0862]
["bitfinex","BTCUSD",1641636414290,0.2,42112.0,42108.0,0.0862]
["bitfinex","BTCUSD",1641636415388,0.2,42112.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636415989,0.269376,42112.0,42108.0,0.0792]
["bitfinex","BTCUSD",1641636416189,0.21,42112.0,42108.0,0.0792]
["bitfinex","BTCUSD",1641636417092,0.21,42112.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636417291,0.2,42112.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636417938,0.207,42112.0,42108.0,0.0872]
["bitfinex","BTCUSD",1641636419337,0.2,42112.0,42108.0,0.0532]
["bitfinex","BTCUSD",1641636419938,0.05937742,42111.0,42108.0,0.0862]
["bitfinex","BTCUSD",1641636420141,0.2,42110.0,42108.0,0.0862]
["bitfinex","BTCUSD",1641636420539,0.2,42110.0,42108.0,0.0762]
["bitfinex","BTCUSD",1641636421789,0.2,42110.0,42108.0,0.0432]
["bitfinex","BTCUSD",1641636421990,0.207,42110.0,42108.0,0.0852]
["bitfinex","BTCUSD",1641636423194,0.2,42110.0,42108.0,0.0432]
["bitfinex","BTCUSD",1641636423994,0.204,42110.0,42108.0,0.0882]
["bitfinex","BTCUSD",1641636425349,0.204,42110.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636425350,0.26272,42110.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636425543,0.3221,42110.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636425743,0.2,42108.0,42094.0,0.541859]
["bitfinex","BTCUSD",1641636425947,0.2,42108.0,42100.0,0.039]
["bitfinex","BTCUSD",1641636426144,0.2,42108.0,42100.0,0.0922]
["bitfinex","BTCUSD",1641636426546,0.31979135,42103.0,42100.0,0.0922]
["bitfinex","BTCUSD",1641636426745,0.2,42102.0,42100.0,0.0922]
["bitfinex","BTCUSD",1641636427146,0.2,42102.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636428045,0.207,42102.0,42100.0,0.0532]
["bitfinex","BTCUSD",1641636429287,0.207,42102.0,42095.0,0.567]
["bitfinex","BTCUSD",1641636429288,0.47761109,42102.0,42095.0,0.567]
["bitfinex","BTCUSD",1641636429492,0.2,42102.0,42096.0,0.380104]
["bitfinex","BTCUSD",1641636430090,0.2,42102.0,42096.0,0.14973987]
["bitfinex","BTCUSD",1641636430495,0.48240447,42102.0,42096.0,0.14973987]
["bitfinex","BTCUSD",1641636430695,0.2,42102.0,42096.0,0.14973987]
["bitfinex","BTCUSD",1641636430890,0.48496079,42102.0,42096.0,0.14973987]
["bitfinex","BTCUSD",1641636431192,0.2,42102.0,42094.0,0.4763]
["bitfinex","BTCUSD",1641636433468,0.2,42102.0,42094.0,0.5263]
["bitfinex","BTCUSD",1641636433667,0.2,42102.0,42095.0,0.05]
["bitfinex","BTCUSD",1641636434470,0.2,42102.0,42095.0,0.109384]
["bitfinex","BTCUSD",1641636435476,0.2,42102.0,42096.0,0.059384]
["bitfinex","BTCUSD",1641636435869,0.47745757,42102.0,42095.0,0.10938527]
["bitfinex","BTCUSD",1641636436292,0.2,42102.0,42095.0,0.10938527]
["bitfinex","BTCUSD",1641636436492,0.2,42103.0,42095.0,0.10938527]
["bitfinex","BTCUSD",1641636436696,1.45639125,42111.0,42096.0,0.0532]
["bitfinex","BTCUSD",1641636436891,1.45639125,42111.0,42103.0,0.00120684]
["bitfinex","BTCUSD",1641636437098,1.45639125,42111.0,42106.0,0.0593673]
["bitfinex","BTCUSD",1641636437292,9.003e-05,42113.0,42107.0,0.0532]
["bitfinex","BTCUSD",1641636437493,9.003e-05,42113.0,42107.0,0.24783951]
["bitfinex","BTCUSD",1641636437695,9.003e-05,42113.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636437895,9.003e-05,42113.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636438092,9.003e-05,42113.0,42110.0,0.4054837]
["bitfinex","BTCUSD",1641636438298,0.00421001,42119.0,42111.0,0.6652]
["bitfinex","BTCUSD",1641636438495,0.00421001,42119.0,42114.0,0.00129587]
["bitfinex","BTCUSD",1641636438694,0.00421001,42119.0,42115.0,0.0532]
["bitfinex","BTCUSD",1641636438893,0.00421001,42119.0,42116.0,0.33497648]
["bitfinex","BTCUSD",1641636439095,0.00421001,42119.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636439294,0.00421001,42119.0,42117.0,0.17190554]
["bitfinex","BTCUSD",1641636439493,0.00507909,42118.0,42117.0,0.17190554]
["bitfinex","BTCUSD",1641636439893,0.00507909,42118.0,42117.0,0.17890554]
["bitfinex","BTCUSD",1641636440153,0.01007909,42118.0,42117.0,0.17890554]
["bitfinex","BTCUSD",1641636440354,0.01007909,42118.0,42117.0,0.47508994]
["bitfinex","BTCUSD",1641636440752,0.01137669,42118.0,42117.0,0.47508994]
["bitfinex","BTCUSD",1641636441154,0.01137669,42118.0,42117.0,0.3563844]
["bitfinex","BTCUSD",1641636441352,0.00637669,42118.0,42117.0,0.3493844]
["bitfinex","BTCUSD",1641636442054,0.00637669,42118.0,42117.0,0.3553844]
["bitfinex","BTCUSD",1641636442654,0.00637669,42118.0,42117.0,0.0592]
["bitfinex","BTCUSD",1641636443358,0.00637669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636443991,0.00637669,42118.0,42117.0,0.0632]
["bitfinex","BTCUSD",1641636445193,0.00637669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636445997,0.00637669,42118.0,42117.0,0.0632]
["bitfinex","BTCUSD",1641636447195,0.00637669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636448042,0.00637669,42118.0,42117.0,0.0632]
["bitfinex","BTCUSD",1641636449244,0.00637669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636450144,0.00637669,42118.0,42117.0,0.0632]
["bitfinex","BTCUSD",1641636451395,0.00637669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636451590,0.00588669,42118.0,42117.0,0.0532]
["bitfinex","BTCUSD",1641636451994,0.00588669,42118.0,42117.0,1.02233442]
["bitfinex","BTCUSD",1641636452193,0.00588669,42118.0,42117.0,0.7784]
["bitfinex","BTCUSD",1641636452390,0.00588669,42118.0,42117.0,1.2213904]
["bitfinex","BTCUSD",1641636452790,0.004,42119.0,42117.0,1.2213904]
["bitfinex","BTCUSD",1641636452991,0.004,42119.0,42118.0,1.045304]
["bitfinex","BTCUSD",1641636453191,0.00320818,42119.0,42118.0,1.098504]
["bitfinex","BTCUSD",1641636453391,0.00320818,42119.0,42118.0,1.52036624]
["bitfinex","BTCUSD",1641636453995,0.00320818,42119.0,42118.0,1.59271024]
["bitfinex","BTCUSD",1641636455347,0.00320818,42119.0,42118.0,1.57971024]
["bitfinex","BTCUSD",1641636456047,0.00320818,42119.0,42118.0,1.59271024]
["bitfinex","BTCUSD",1641636457250,0.00320818,42119.0,42118.0,1.57971024]
["bitfinex","BTCUSD",1641636458049,0.00320818,42119.0,42118.0,1.59271024]
["bitfinex","BTCUSD",1641636458453,0.00320818,42119.0,42118.0,1.170848]
["bitfinex","BTCUSD",1641636458652,0.00320818,42119.0,42118.0,1.43222747]
["bitfinex","BTCUSD",1641636459093,0.00320818,42119.0,42118.0,1.111504]
["bitfinex","BTCUSD",1641636459896,0.00320818,42119.0,42118.0,1.098504]
["bitfinex","BTCUSD",1641636460094,0.00320818,42119.0,42118.0,1.111504]
["bitfinex","BTCUSD",1641636461296,0.00320818,42119.0,42118.0,1.098504]
["bitfinex","BTCUSD",1641636461497,0.00320818,42119.0,42118.0,0.7184]
["bitfinex","BTCUSD",1641636461998,0.00320818,42119.0,42118.0,0.7284]
["bitfinex","BTCUSD",1641636462200,0.20320818,42119.0,42118.0,0.7284]
["bitfinex","BTCUSD",1641636463248,0.20320818,42119.0,42118.0,0.7184]
["bitfinex","BTCUSD",1641636463849,0.00320818,42119.0,42118.0,0.7184]
["bitfinex","BTCUSD",1641636464052,0.01020818,42119.0,42118.0,0.7294]
["bitfinex","BTCUSD",1641636465250,0.00320818,42119.0,42118.0,1.157856]
["bitfinex","BTCUSD",1641636465851,0.00320818,42119.0,42118.0,1.43043621]
["bitfinex","BTCUSD",1641636466050,0.00320818,42119.0,42118.0,1.44143621]
["bitfinex","BTCUSD",1641636466697,0.00320818,42119.0,42118.0,1.49143621]
["bitfinex","BTCUSD",1641636466897,0.00320818,42119.0,42118.0,1.218856]
["bitfinex","BTCUSD",1641636467300,0.00320818,42119.0,42118.0,1.207856]
["bitfinex","BTCUSD",1641636467702,0.00320818,42119.0,42118.0,1.148504]
["bitfinex","BTCUSD",1641636468105,0.03220818,42119.0,42118.0,1.158504]
["bitfinex","BTCUSD",1641636468706,0.03220818,42119.0,42118.0,0.7284]
["bitfinex","BTCUSD",1641636468902,0.23220818,42119.0,42118.0,0.0632]
["bitfinex","BTCUSD",1641636469302,0.20320818,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1641636470044,0.25120818,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1641636470348,0.05120818,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1641636471446,0.0442157,42119.0,42118.0,0.0532]
["bitfinex","BTCUSD",1641636471646,0.0442157,42119.0,42118.0,0.3270525]
["bitfinex","BTCUSD",1641636471846,0.00011001,42120.0,42118.0,0.9922525]
["bitfinex","BTCUSD",1641636472044,0.00011001,42120.0,42119.0,0.31023158]
["bitfinex","BTCUSD",1641636472245,0.29794558,42127.0,42119.0,0.36343158]
["bitfinex","BTCUSD",1641636472451,0.29794558,42127.0,42123.0,0.25321773]
["bitfinex","BTCUSD",1641636472747,0.00021001,42128.0,42124.0,0.38697566]
["bitfinex","BTCUSD",1641636472947,0.00021001,42128.0,42124.0,0.52461566]
["bitfinex","BTCUSD",1641636473147,0.00021001,42128.0,42125.0,0.46031634]
["bitfinex","BTCUSD",1641636473347,0.00021001,42128.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636473546,0.00021001,42128.0,42127.0,0.6393202]
["bitfinex","BTCUSD",1641636473795,0.00021001,42128.0,42127.0,0.6925202]
["bitfinex","BTCUSD",1641636473998,0.00021001,42128.0,42127.0,0.7025202]
["bitfinex","BTCUSD",1641636475395,0.00021001,42128.0,42127.0,0.6925202]
["bitfinex","BTCUSD",1641636475996,0.00021001,42128.0,42127.0,0.444304]
["bitfinex","BTCUSD",1641636477203,0.00021001,42128.0,42127.0,0.0642]
["bitfinex","BTCUSD",1641636477398,0.00021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636478043,0.00021001,42128.0,42127.0,0.0602]
["bitfinex","BTCUSD",1641636479245,0.00021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636480044,0.00021001,42128.0,42127.0,0.0612]
["bitfinex","BTCUSD",1641636480650,0.20021001,42128.0,42127.0,0.0612]
["bitfinex","BTCUSD",1641636481491,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636482093,0.20021001,42128.0,42127.0,0.0552]
["bitfinex","BTCUSD",1641636483296,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636484095,0.20021001,42128.0,42127.0,0.0592]
["bitfinex","BTCUSD",1641636485346,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636486043,0.20021001,42128.0,42127.0,0.0572]
["bitfinex","BTCUSD",1641636487444,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636488150,0.20021001,42128.0,42127.0,0.0572]
["bitfinex","BTCUSD",1641636489397,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636490198,0.20021001,42128.0,42127.0,0.0572]
["bitfinex","BTCUSD",1641636491398,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636492199,0.20021001,42128.0,42127.0,0.0552]
["bitfinex","BTCUSD",1641636493352,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636494249,0.20021001,42128.0,42127.0,0.0542]
["bitfinex","BTCUSD",1641636495450,0.20021001,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636496150,0.20021001,42128.0,42127.0,0.0542]
["bitfinex","BTCUSD",1641636496594,0.00432002,42129.0,42127.0,0.0542]
["bitfinex","BTCUSD",1641636497395,0.00432002,42129.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636498197,0.00432002,42129.0,42127.0,0.0582]
["bitfinex","BTCUSD",1641636499897,0.00432002,42129.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636500148,0.00432002,42129.0,42127.0,0.0562]
["bitfinex","BTCUSD",1641636500551,0.06367194,42129.0,42127.0,0.0562]
["bitfinex","BTCUSD",1641636500850,0.00432002,42129.0,42127.0,0.0562]
["bitfinex","BTCUSD",1641636501450,0.12302764,42129.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636501651,0.12389291,42129.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636502251,0.28203354,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636502448,0.00086527,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636502649,0.28292309,42128.0,42127.0,0.0532]
["bitfinex","BTCUSD",1641636504099,0.28292309,42128.0,42120.0,0.42286119]
["bitfinex","BTCUSD",1641636504299,0.059361,42123.0,42120.0,0.42286119]
["bitfinex","BTCUSD",1641636504499,0.06022627,42123.0,42120.0,0.42286119]
["bitfinex","BTCUSD",1641636504900,0.00086527,42123.0,42120.0,0.42286119]
["bitfinex","BTCUSD",1641636505100,0.27832286,42123.0,42120.0,0.42286119]
["bitfinex","BTCUSD",1641636505301,0.27832286,42123.0,42120.0,0.42234297]
["bitfinex","BTCUSD",1641636505702,0.27832286,42123.0,42120.0,0.0532]
["bitfinex","BTCUSD",1641636505902,0.27832286,42123.0,42115.0,0.00123136]
["bitfinex","BTCUSD",1641636506302,0.059366,42122.0,42120.0,0.042]
["bitfinex","BTCUSD",1641636506505,0.32950488,42121.0,42120.0,0.042]
["bitfinex","BTCUSD",1641636506701,0.33037015,42121.0,42120.0,0.042]
["bitfinex","BTCUSD",1641636506904,0.43037015,42121.0,42120.0,0.042]
["bitfinex","BTCUSD",1641636508152,0.05936786,42118.0,42111.0,0.58307303]
["bitfinex","BTCUSD",1641636508354,0.11960113,42118.0,42111.0,0.58307303]
["bitfinex","BTCUSD",1641636508555,0.33947301,42118.0,42111.0,0.00051823]
["bitfinex","BTCUSD",1641636508755,0.38010501,42118.0,42111.0,0.00051823]
["bitfinex","BTCUSD",1641636509353,0.38010501,42118.0,42108.0,0.4763]
["bitfinex","BTCUSD",1641636509555,0.059372,42115.0,42110.0,0.17460428]
["bitfinex","BTCUSD",1641636509754,0.06023727,42115.0,42110.0,0.17460428]
["bitfinex","BTCUSD",1641636509954,0.00086527,42115.0,42110.0,0.17460428]
["bitfinex","BTCUSD",1641636510253,0.00086527,42115.0,42110.0,0.21360428]
["bitfinex","BTCUSD",1641636510454,0.00086527,42115.0,42110.0,0.20360428]
["bitfinex","BTCUSD",1641636511300,0.00086527,42115.0,42110.0,0.039]
["bitfinex","BTCUSD",1641636511495,0.00086527,42115.0,42108.0,0.88250506]
["bitfinex","BTCUSD",1641636511698,0.00086527,42115.0,42108.0,0.4263]
["bitfinex","BTCUSD",1641636511896,0.05937522,42114.0,42108.0,0.4263]
["bitfinex","BTCUSD",1641636512099,0.00086527,42114.0,42108.0,0.58516135]
["bitfinex","BTCUSD",1641636512295,0.00086527,42114.0,42108.0,0.61116135]
["bitfinex","BTCUSD",1641636512496,0.00086527,42114.0,42108.0,0.4523]
["bitfinex","BTCUSD",1641636513299,0.00086527,42114.0,42108.0,0.0792]
["bitfinex","BTCUSD",1641636513300,0.06024069,42114.0,42108.0,0.0792]
["bitfinex","BTCUSD",1641636513498,0.00086527,42114.0,42109.0,0.16214026]
["bitfinex","BTCUSD",1641636513700,0.00086527,42114.0,42110.0,0.380104]
["bitfinex","BTCUSD",1641636514301,0.00086527,42114.0,42110.0,0.406104]
["bitfinex","BTCUSD",1641636515351,0.00086527,42114.0,42110.0,0.380104]
["bitfinex","BTCUSD",1641636515949,0.00086527,42114.0,42110.0,0.56180899]
["bitfinex","BTCUSD",1641636516150,0.00086527,42114.0,42110.0,0.61980899]
["bitfinex","BTCUSD",1641636516750,0.00086527,42114.0,42110.0,0.438104]
["bitfinex","BTCUSD",1641636517553,0.00086527,42114.0,42110.0,0.380104]
["bitfinex","BTCUSD",1641636517756,0.00086527,42114.0,42111.0,0.05]
["bitfinex","BTCUSD",1641636518156,0.00086527,42114.0,42111.0,0.052]
["bitfinex","BTCUSD",1641636518896,0.05523327,42119.0,42111.0,0.052]
["bitfinex","BTCUSD",1641636519100,0.11873959,42117.0,42111.0,0.052]
["bitfinex","BTCUSD",1641636519298,0.58639025,42120.0,42111.0,0.052]
["bitfinex","BTCUSD",1641636519501,0.059371,42117.0,42108.0,0.30784238]
["bitfinex","BTCUSD",1641636519898,0.059371,42117.0,42108.0,0.20784238]
["bitfinex","BTCUSD",1641636520299,0.059371,42117.0,42108.0,0.26384238]
["bitfinex","BTCUSD",1641636520999,0.059369,42117.0,42108.0,0.26384238]
["bitfinex","BTCUSD",1641636521202,0.33968099,42117.0,42108.0,0.26384238]
["bitfinex","BTCUSD",1641636521402,0.33968099,42117.0,42108.0,0.20784238]
["bitfinex","BTCUSD",1641636521701,0.33968099,42117.0,42108.0,0.30784238]
["bitfinex","BTCUSD",1641636522303,0.059372,42115.0,42108.0,0.26284238]
["bitfinex","BTCUSD",1641636522551,0.059372,42115.0,42109.0,0.380104]
["bitfinex","BTCUSD",1641636522746,0.059372,42115.0,42109.0,0.433304]
["bitfinex","BTCUSD",1641636523547,0.17811863,42115.0,42109.0,0.433304]
["bitfinex","BTCUSD",1641636523746,0.059374,42114.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636524148,0.059374,42114.0,42109.0,0.0852]
["bitfinex","BTCUSD",1641636524750,0.11874343,42116.0,42109.0,0.0852]
["bitfinex","BTCUSD",1641636524948,0.1,42119.0,42109.0,0.0852]
["bitfinex","BTCUSD",1641636525148,0.28025691,42118.0,42109.0,0.0852]
["bitfinex","BTCUSD",1641636525347,0.28025691,42118.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636525751,0.059374,42114.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636526148,0.51775591,42118.0,42109.0,0.0882]
["bitfinex","BTCUSD",1641636526149,0.38025691,42118.0,42109.0,0.0882]
["bitfinex","BTCUSD",1641636526398,0.1,42118.0,42109.0,0.0882]
["bitfinex","BTCUSD",1641636526800,0.05936938,42117.0,42109.0,0.0882]
["bitfinex","BTCUSD",1641636526999,0.059371,42116.0,42109.0,0.0882]
["bitfinex","BTCUSD",1641636527401,0.059371,42116.0,42109.0,0.0532]
["bitfinex","BTCUSD",1641636528300,0.059371,42116.0,42109.0,0.0702]
["bitfinex","BTCUSD",1641636528501,0.059375,42114.0,42109.0,0.0702]
["bitfinex","BTCUSD",1641636528702,0.26515997,42110.0,42109.0,0.0702]
["bitfinex","BTCUSD",1641636528902,0.26515997,42110.0,42109.0,0.450304]
["bitfinex","BTCUSD",1641636529503,0.00051824,42116.0,42109.0,0.433304]
["bitfinex","BTCUSD",1641636529703,0.00051824,42116.0,42109.0,0.23229033]
["bitfinex","BTCUSD",1641636530351,0.00051824,42116.0,42109.0,0.24929033]
["bitfinex","BTCUSD",1641636530552,0.00051824,42116.0,42110.0,0.25613269]
["bitfinex","BTCUSD",1641636531150,0.00051824,42116.0,42110.0,0.30613269]
["bitfinex","BTCUSD",1641636531349,0.2879,42123.0,42111.0,0.380104]
["bitfinex","BTCUSD",1641636531550,0.2879,42123.0,42110.0,0.30613269]
["bitfinex","BTCUSD",1641636531750,0.34726156,42123.0,42116.0,0.16041752]
["bitfinex","BTCUSD",1641636531951,0.2879,42123.0,42118.0,0.32943138]
["bitfinex","BTCUSD",1641636532152,0.059358,42125.0,42118.0,0.32943138]
["bitfinex","BTCUSD",1641636533801,0.059358,42125.0,42118.0,0.7084356]
["bitfinex","BTCUSD",1641636535403,0.059358,42125.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636535604,0.05820824,42125.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636535804,0.11641689,42125.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636536007,0.05806016,42124.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636536408,1.0669,42127.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636537008,1.06587063,42127.0,42118.0,0.37900422]
["bitfinex","BTCUSD",1641636537209,0.96587063,42127.0,42118.0,0.47900422]
["bitfinex","BTCUSD",1641636537411,1.06587063,42127.0,42118.0,0.63559347]
["bitfinex","BTCUSD",1641636538196,1.06587063,42127.0,42118.0,0.38100422]
["bitfinex","BTCUSD",1641636538595,0.059357,42126.0,42118.0,0.38100422]
["bitfinex","BTCUSD",1641636539498,0.059357,42126.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636540998,0.059361,42123.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636541302,0.05935876,42125.0,42121.0,0.38161067]
["bitfinex","BTCUSD",1641636541501,0.059357,42126.0,42121.0,0.38161067]
["bitfinex","BTCUSD",1641636542502,0.059359,42124.0,42121.0,0.38161067]
["bitfinex","BTCUSD",1641636542703,0.059359,42124.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636543604,0.059364,42122.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636544402,0.059364,42122.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636545156,0.059364,42121.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636545554,0.059364,42121.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636546356,0.059364,42121.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636546757,0.059361,42122.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636546959,0.60339125,42126.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636547656,0.60339125,42126.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636548058,0.1,42126.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636548262,0.1,42126.0,42119.0,0.0562]
["bitfinex","BTCUSD",1641636548460,0.60339125,42127.0,42120.0,0.059353]
["bitfinex","BTCUSD",1641636549104,0.1,42127.0,42120.0,0.059353]
["bitfinex","BTCUSD",1641636549503,0.72472068,42128.0,42120.0,0.059353]
["bitfinex","BTCUSD",1641636549905,0.50339125,42128.0,42121.0,0.0532]
["bitfinex","BTCUSD",1641636550103,0.50339125,42128.0,42126.0,0.18574513]
["bitfinex","BTCUSD",1641636550303,0.50339125,42128.0,42127.0,0.33017445]
["bitfinex","BTCUSD",1641636551105,0.00432002,42129.0,42127.0,0.38951545]
["bitfinex","BTCUSD",1641636551306,0.00432002,42129.0,42128.0,0.54938527]
["bitfinex","BTCUSD",1641636551507,0.00432002,42129.0,42128.0,0.60258527]
["bitfinex","BTCUSD",1641636551707,0.00432002,42129.0,42128.0,0.3381142]
["bitfinex","BTCUSD",1641636551908,0.00432002,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636552407,0.00432002,42129.0,42128.0,0.0592]
["bitfinex","BTCUSD",1641636553459,0.06367311,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636554459,0.00432002,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636558402,0.00432002,42129.0,42128.0,0.0552]
["bitfinex","BTCUSD",1641636559606,0.00432002,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636566301,0.00432002,42129.0,42128.0,0.0582]
["bitfinex","BTCUSD",1641636567102,0.00432002,42129.0,42128.0,0.31992384]
["bitfinex","BTCUSD",1641636567303,0.00432002,42129.0,42128.0,0.0582]
["bitfinex","BTCUSD",1641636567555,0.00432002,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636567756,0.00432002,42129.0,42128.0,0.31737447]
["bitfinex","BTCUSD",1641636568255,0.00432002,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636568256,0.00489696,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636568459,0.00489696,42129.0,42128.0,0.32620926]
["bitfinex","BTCUSD",1641636569660,0.00489696,42129.0,42128.0,0.31920926]
["bitfinex","BTCUSD",1641636570260,0.00489696,42129.0,42128.0,0.0532]
["bitfinex","BTCUSD",1641636570459,0.00489696,42129.0,42128.0,0.0602]
["bitfinex","BTCUSD",1641636571511,0.00489696,42129.0,42128.0,0.007]
["bitfinex","BTCUSD",1641636571715,0.00489696,42129.0,42123.0,0.0532]
["bitfinex","BTCUSD",1641636572410,0.00489696,42129.0,42123.0,0.0742]
["bitfinex","BTCUSD",1641636573710,0.00489696,42129.0,42123.0,0.0532]
["bitfinex","BTCUSD",1641636574315,0.00489696,42129.0,42123.0,0.0722]
["bitfinex","BTCUSD",1641636575760,0.00489696,42129.0,42123.0,0.0532]
["bitfinex","BTCUSD",1641636576162,0.00489696,42129.0,42123.0,0.112549]
["bitfinex","BTCUSD",1641636576361,0.00489696,42129.0,42123.0,0.134549]
["bitfinex","BTCUSD",1641636577364,0.00489696,42129.0,42123.0,0.38685931]
["bitfinex","BTCUSD",1641636577562,0.00489696,42129.0,42123.0,0.36485931]
["bitfinex","BTCUSD",1641636578165,0.00489696,42129.0,42125.0,0.059344]
["bitfinex","BTCUSD",1641636578365,0.00489696,42129.0,42126.0,0.32189778]
["bitfinex","BTCUSD",1641636580406,0.00489696,42129.0,42126.0,0.0602]
["bitfinex","BTCUSD",1641636580808,0.06543696,42129.0,42126.0,0.0602]
["bitfinex","BTCUSD",1641636581608,0.06543696,42129.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636582556,0.06543696,42129.0,42126.0,0.0592]
["bitfinex","BTCUSD",1641636583557,0.06543696,42129.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636584354,0.06543696,42129.0,42126.0,0.0542]
["bitfinex","BTCUSD",1641636585757,0.00489696,42129.0,42126.0,0.0542]
["bitfinex","BTCUSD",1641636586504,0.00489696,42129.0,42126.0,0.0552]
["bitfinex","BTCUSD",1641636587705,0.00489696,42129.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636587905,0.119893,42128.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636588104,0.12046994,42128.0,42126.0,0.0532]
["bitfinex","BTCUSD",1641636588507,0.12046994,42128.0,42126.0,0.0542]
["bitfinex","BTCUSD",1641636589610,0.12046994,42128.0,42126.0,0.001]
["bitfinex","BTCUSD",1641636589807,0.06054,42126.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636590079,0.06054,42122.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636590264,0.06054,42121.0,42119.0,0.0532]
["bitfinex","BTCUSD",1641636590463,0.06111694,42121.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636590663,0.38676128,42120.0,42119.0,0.0542]
["bitfinex","BTCUSD",1641636590867,0.38676128,42120.0,42119.0,0.001]
["bitfinex","BTCUSD",1641636590868,0.48142822,42120.0,42119.0,0.001]
["bitfinex","BTCUSD",1641636591068,0.06054,42118.0,42115.0,0.00550877]
["bitfinex","BTCUSD",1641636591266,0.56054,42116.0,42102.0,0.20525506]
["bitfinex","BTCUSD",1641636591465,0.56054,42116.0,42114.0,0.00051823]
["bitfinex","BTCUSD",1641636591466,0.06054,42115.0,42114.0,0.00051823]
["bitfinex","BTCUSD",1641636591667,0.06111694,42115.0,42114.0,0.00051823]
["bitfinex","BTCUSD",1641636592463,0.07211694,42115.0,42114.0,0.00051823]
["bitfinex","BTCUSD",1641636593264,0.42473551,42115.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636593465,0.06054,42109.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636593666,0.06054,42107.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636593914,0.29602264,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636594112,0.29659958,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636594410,0.30359958,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636594812,0.58153724,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636595112,0.40359958,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636595314,0.68209163,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636595510,0.74147963,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636595712,0.45598758,42103.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636595913,0.06054,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636596113,0.06111694,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636596514,0.07711694,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636597112,0.36875746,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636597568,0.74845488,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636597760,0.45275746,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636598362,0.46401496,42102.0,42101.0,0.50369925]
["bitfinex","BTCUSD",1641636599164,0.81903306,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636600368,0.80103306,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636600572,0.82003306,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636600769,1.09938621,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636601069,0.82003306,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636601710,0.80103306,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636602107,0.50939254,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636602309,0.15437444,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636602511,0.07737444,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636603710,0.05437444,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636604513,0.08037444,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636605764,0.05437444,42102.0,42101.0,0.51637925]
["bitfinex","BTCUSD",1641636606162,0.05437444,42102.0,42101.0,1.12918693]
["bitfinex","BTCUSD",1641636606563,0.08237444,42102.0,42101.0,1.12918693]
["bitfinex","BTCUSD",1641636607164,0.08237444,42102.0,42101.0,0.89648325]
["bitfinex","BTCUSD",1641636608063,0.05437444,42102.0,42101.0,0.89648325]
["bitfinex","BTCUSD",1641636610820,0.05437444,42102.0,42101.0,1.18563725]
["bitfinex","BTCUSD",1641636611016,0.05437444,42102.0,42101.0,1.28883725]
["bitfinex","BTCUSD",1641636612416,0.05437444,42102.0,42101.0,1.34583725]
["bitfinex","BTCUSD",1641636612659,0.05437444,42102.0,42101.0,1.29583725]
["bitfinex","BTCUSD",1641636612857,0.05437444,42102.0,42101.0,1.05668325]
["bitfinex","BTCUSD",1641636613058,0.05437444,42102.0,42101.0,1.10668325]
["bitfinex","BTCUSD",1641636613256,0.05437444,42102.0,42101.0,1.00668325]
["bitfinex","BTCUSD",1641636613656,0.05437444,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636614458,0.05437444,42102.0,42101.0,0.96968325]
["bitfinex","BTCUSD",1641636614759,0.05437444,42102.0,42101.0,0.91648325]
["bitfinex","BTCUSD",1641636615657,0.05437444,42102.0,42101.0,0.89648325]
["bitfinex","BTCUSD",1641636616506,0.05437444,42102.0,42101.0,0.91748325]
["bitfinex","BTCUSD",1641636616909,0.05437444,42102.0,42101.0,0.91248325]
["bitfinex","BTCUSD",1641636617807,0.05437444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636618009,0.05437444,42102.0,42101.0,0.89148325]
["bitfinex","BTCUSD",1641636618614,0.05537444,42102.0,42101.0,0.93248325]
["bitfinex","BTCUSD",1641636619811,0.05437444,42102.0,42101.0,0.89148325]
["bitfinex","BTCUSD",1641636620463,0.05437444,42102.0,42101.0,0.56137925]
["bitfinex","BTCUSD",1641636621860,0.05437444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636622660,0.06537444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636622860,0.34351396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636623060,0.44351396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636623663,0.34351396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636623910,0.33251396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636624510,0.34351396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636625710,0.33251396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636626611,0.34351396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636627857,0.33251396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636628558,0.34251396,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636628964,0.06437444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636629862,0.05437444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636630661,0.06537444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636632316,0.05437444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636632517,0.10237444,42102.0,42101.0,0.51137925]
["bitfinex","BTCUSD",1641636632916,0.10237444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636633116,0.10237444,42102.0,42101.0,1.46001466]
["bitfinex","BTCUSD",1641636633916,0.10237444,42102.0,42101.0,1.23601788]
["bitfinex","BTCUSD",1641636634518,0.08737444,42102.0,42101.0,1.24301788]
["bitfinex","BTCUSD",1641636635108,3.46480489,42102.0,42101.0,0.95168325]
["bitfinex","BTCUSD",1641636635290,3.45480489,42102.0,42101.0,0.57157925]
["bitfinex","BTCUSD",1641636635890,3.42180489,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636636492,0.04437444,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636636695,0.07137444,42102.0,42101.0,0.95168325]
["bitfinex","BTCUSD",1641636637892,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636638294,0.04437444,42102.0,42101.0,1.12961759]
["bitfinex","BTCUSD",1641636638696,0.07137444,42102.0,42101.0,1.13661759]
["bitfinex","BTCUSD",1641636639313,0.07137444,42102.0,42101.0,0.95168325]
["bitfinex","BTCUSD",1641636639910,0.04437444,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636640712,0.04437444,42102.0,42101.0,0.57057925]
["bitfinex","BTCUSD",1641636640713,0.07537444,42102.0,42101.0,0.57057925]
["bitfinex","BTCUSD",1641636642015,0.04437444,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636642664,0.05337444,42102.0,42101.0,0.57057925]
["bitfinex","BTCUSD",1641636643864,0.04437444,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636644669,0.05837444,42102.0,42101.0,0.56957925]
["bitfinex","BTCUSD",1641636645870,0.04437444,42102.0,42101.0,0.56457925]
["bitfinex","BTCUSD",1641636646712,0.05437444,42102.0,42101.0,0.56957925]
["bitfinex","BTCUSD",1641636647411,0.05437444,42102.0,42101.0,0.83527848]
["bitfinex","BTCUSD",1641636647612,0.05437444,42102.0,42101.0,1.22306738]
["bitfinex","BTCUSD",1641636647811,0.04437444,42102.0,42101.0,1.21806738]
["bitfinex","BTCUSD",1641636648011,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636648211,0.04437444,42102.0,42101.0,1.21031461]
["bitfinex","BTCUSD",1641636648712,0.06837444,42102.0,42101.0,1.21631461]
["bitfinex","BTCUSD",1641636649916,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636650764,0.06637444,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636651866,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636652667,0.06237444,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636654012,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636654612,0.06037444,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636655819,0.06037444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636656115,0.04437444,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636656315,0.04437444,42102.0,42101.0,1.20857153]
["bitfinex","BTCUSD",1641636656515,0.04183274,42102.0,42101.0,1.20857153]
["bitfinex","BTCUSD",1641636656714,0.05483274,42102.0,42101.0,1.21357153]
["bitfinex","BTCUSD",1641636656916,0.05483274,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636657962,0.04183274,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636658763,0.05583274,42102.0,42101.0,0.95068325]
["bitfinex","BTCUSD",1641636660562,0.04183274,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636660765,0.05583274,42102.0,42101.0,0.95068325]
["bitfinex","BTCUSD",1641636661934,0.04183274,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636662638,0.04183274,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636662842,0.05383274,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636664035,0.04183274,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636664637,0.05383274,42102.0,42101.0,0.94968325]
["bitfinex","BTCUSD",1641636665959,0.04183274,42102.0,42101.0,0.94468325]
["bitfinex","BTCUSD",1641636666761,0.04183274,42102.0,42101.0,1.33828213]
["bitfinex","BTCUSD",1641636666762,0.05383274,42102.0,42101.0,1.33828213]
["bitfinex","BTCUSD",1641636666962,0.05383274,42102.0,42101.0,2.00837679]
["bitfinex","BTCUSD",1641636667161,0.05383274,42102.0,42101.0,1.71488325]
["bitfinex","BTCUSD",1641636667563,0.05383274,42102.0,42101.0,1.71614896]
["bitfinex","BTCUSD",1641636668064,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636668663,0.04183274,42102.0,42101.0,1.78452496]
["bitfinex","BTCUSD",1641636670116,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636670818,0.04183274,42102.0,42101.0,1.78952496]
["bitfinex","BTCUSD",1641636672018,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636672669,0.04183274,42102.0,42101.0,1.78952496]
["bitfinex","BTCUSD",1641636674070,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636674668,0.04183274,42102.0,42101.0,1.78952496]
["bitfinex","BTCUSD",1641636676071,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636676718,0.04183274,42102.0,42101.0,1.78852496]
["bitfinex","BTCUSD",1641636677916,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636678722,0.04183274,42102.0,42101.0,1.78952496]
["bitfinex","BTCUSD",1641636679924,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636680760,0.04183274,42102.0,42101.0,1.79052496]
["bitfinex","BTCUSD",1641636681962,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636682762,0.04183274,42102.0,42101.0,1.78952496]
["bitfinex","BTCUSD",1641636684021,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636684719,0.04183274,42102.0,42101.0,1.79052496]
["bitfinex","BTCUSD",1641636686121,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636686721,0.04183274,42102.0,42101.0,1.79052496]
["bitfinex","BTCUSD",1641636687965,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636688765,0.04183274,42102.0,42101.0,1.79052496]
["bitfinex","BTCUSD",1641636690065,0.04183274,42102.0,42101.0,1.77052496]
["bitfinex","BTCUSD",1641636690464,0.04183274,42102.0,42101.0,1.76925925]
["bitfinex","BTCUSD",1641636690866,0.04183274,42102.0,42101.0,1.79225925]
["bitfinex","BTCUSD",1641636691817,0.04183274,42102.0,42101.0,1.73288325]
["bitfinex","BTCUSD",1641636692015,0.04183274,42102.0,42101.0,1.70988325]
["bitfinex","BTCUSD",1641636692215,0.04183274,42102.0,42101.0,1.60988325]
["bitfinex","BTCUSD",1641636692814,0.04183274,42102.0,42101.0,1.69088325]
["bitfinex","BTCUSD",1641636694017,0.04183274,42102.0,42101.0,1.60988325]
["bitfinex","BTCUSD",1641636694818,0.04183274,42102.0,42101.0,1.69088325]
["bitfinex","BTCUSD",1641636696062,0.04183274,42102.0,42101.0,1.60988325]
["bitfinex","BTCUSD",1641636696869,0.04183274,42102.0,42101.0,1.69488325]
["bitfinex","BTCUSD",1641636698067,0.04183274,42102.0,42101.0,1.60988325]
["bitfinex","BTCUSD",1641636698815,0.04183274,42102.0,42101.0,1.68588325]
["bitfinex","BTCUSD",1641636699817,0.04183274,42102.0,42101.0,1.68578325]
["bitfinex","BTCUSD",1641636700016,0.04183274,42102.0,42101.0,1.60978325]
["bitfinex","BTCUSD",1641636700616,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636700818,0.04183274,42102.0,42101.0,1.01958325]
["bitfinex","BTCUSD",1641636702020,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636702867,0.04183274,42102.0,42101.0,1.00458325]
["bitfinex","BTCUSD",1641636703767,0.04183274,42102.0,42101.0,0.62447925]
["bitfinex","BTCUSD",1641636703967,0.04183274,42102.0,42101.0,0.56447925]
["bitfinex","BTCUSD",1641636704767,0.04683274,42102.0,42101.0,0.61647925]
["bitfinex","BTCUSD",1641636706071,0.04183274,42102.0,42101.0,0.56447925]
["bitfinex","BTCUSD",1641636706720,0.04183274,42102.0,42101.0,0.62547925]
["bitfinex","BTCUSD",1641636708220,0.04183274,42102.0,42101.0,0.56447925]
["bitfinex","BTCUSD",1641636708425,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636708820,0.04183274,42102.0,42101.0,1.18151385]
["bitfinex","BTCUSD",1641636710673,0.04183274,42102.0,42101.0,1.14251385]
["bitfinex","BTCUSD",1641636710873,0.04183274,42102.0,42101.0,0.96258325]
["bitfinex","BTCUSD",1641636712577,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636712875,0.04183274,42102.0,42101.0,0.98658325]
["bitfinex","BTCUSD",1641636714214,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636714816,0.04183274,42102.0,42101.0,0.98658325]
["bitfinex","BTCUSD",1641636716018,0.04183274,42102.0,42101.0,0.94458325]
["bitfinex","BTCUSD",1641636716819,0.04183274,42102.0,42101.0,0.97758325]
["bitfinex","BTCUSD",1641636717219,0.04183274,42102.0,42101.0,0.97258325]
["bitfinex","BTCUSD",1641636718081,0.04183274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636718878,0.04183274,42102.0,42101.0,0.97958325]
["bitfinex","BTCUSD",1641636720077,0.04183274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636720479,0.04183274,42102.0,42101.0,1.03958325]
["bitfinex","BTCUSD",1641636720881,0.04183274,42102.0,42101.0,1.05858325]
["bitfinex","BTCUSD",1641636721918,0.04183274,42102.0,42101.0,0.95858325]
["bitfinex","BTCUSD",1641636722123,0.04183274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636722822,0.04183274,42102.0,42101.0,0.95858325]
["bitfinex","BTCUSD",1641636724118,0.04183274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636724920,0.04183274,42102.0,42101.0,0.95658325]
["bitfinex","BTCUSD",1641636726177,0.04183274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636727983,0.04173274,42102.0,42101.0,0.93958325]
["bitfinex","BTCUSD",1641636729618,0.04173274,42102.0,42101.0,1.05001856]
["bitfinex","BTCUSD",1641636729817,0.04173274,42102.0,42101.0,1.15001856]
["bitfinex","BTCUSD",1641636730919,0.04173274,42102.0,42101.0,1.15124276]
["bitfinex","BTCUSD",1641636732218,0.04173274,42102.0,42101.0,1.81644276]
["bitfinex","BTCUSD",1641636732867,0.04173274,42102.0,42101.0,1.83644276]
["bitfinex","BTCUSD",1641636734072,0.04173274,42102.0,42101.0,1.81644276]
["bitfinex","BTCUSD",1641636734672,0.04173274,42102.0,42101.0,2.31644276]
["bitfinex","BTCUSD",1641636734871,0.04173274,42102.0,42101.0,2.33944276]
["bitfinex","BTCUSD",1641636735773,0.04173274,42102.0,42101.0,2.23944276]
["bitfinex","BTCUSD",1641636736175,0.04173274,42102.0,42101.0,1.71644276]
["bitfinex","BTCUSD",1641636736829,0.04173274,42102.0,42101.0,1.74644276]
["bitfinex","BTCUSD",1641636737030,0.04173274,42102.0,42101.0,1.84644276]
["bitfinex","BTCUSD",1641636738729,0.04173274,42102.0,42101.0,1.81644276]
["bitfinex","BTCUSD",1641636738930,0.04173274,42102.0,42101.0,1.83944276]
["bitfinex","BTCUSD",1641636740073,0.04173274,42102.0,42101.0,1.93944276]
["bitfinex","BTCUSD",1641636740872,0.04173274,42102.0,42101.0,1.96444276]
["bitfinex","BTCUSD",1641636741070,0.04173274,42102.0,42101.0,1.94144276]
["bitfinex","BTCUSD",1641636742170,0.04173274,42102.0,42101.0,1.91644276]
["bitfinex","BTCUSD",1641636742973,0.04173274,42102.0,42101.0,1.94244276]
["bitfinex","BTCUSD",1641636744018,0.04173274,42102.0,42101.0,2.41644276]
["bitfinex","BTCUSD",1641636744819,0.04173274,42102.0,42101.0,2.44044276]
["bitfinex","BTCUSD",1641636746220,0.04173274,42102.0,42101.0,2.41644276]
["bitfinex","BTCUSD",1641636746822,0.04173274,42102.0,42101.0,2.43844276]
["bitfinex","BTCUSD",1641636748070,0.04173274,42102.0,42101.0,1.91644276]
["bitfinex","BTCUSD",1641636748968,0.04173274,42102.0,42101.0,1.93844276]
["bitfinex","BTCUSD",1641636750169,0.04173274,42102.0,42101.0,1.91644276]
["bitfinex","BTCUSD",1641636750870,0.04173274,42102.0,42101.0,1.93844276]
["bitfinex","BTCUSD",1641636752117,0.04173274,42102.0,42101.0,1.91644276]
["bitfinex","BTCUSD",1641636752919,0.04173274,42102.0,42101.0,1.93844276]
["bitfinex","BTCUSD",1641636754122,0.04173274,42102.0,42101.0,1.91644276]
["bitfinex","BTCUSD",1641636754824,0.04173274,42102.0,42101.0,3.17744276]
["bitfinex","BTCUSD",1641636755077,0.04173274,42102.0,42101.0,3.19944276]
["bitfinex","BTCUSD",1641636755278,0.04173274,42102.0,42101.0,1.93844276]
["bitfinex","BTCUSD",1641636755977,0.04173274,42102.0,42101.0,2.43844276]
["bitfinex","BTCUSD",1641636756177,0.04173274,42102.0,42101.0,2.41644276]
["bitfinex","BTCUSD",1641636756978,0.04173274,42102.0,42101.0,2.43544276]
["bitfinex","BTCUSD",1641636758181,0.04173274,42102.0,42101.0,2.41644276]
["bitfinex","BTCUSD",1641636758921,0.04173274,42102.0,42101.0,2.43644276]
["bitfinex","BTCUSD",1641636760223,0.04173274,42102.0,42101.0,2.41644276]
["bitfinex","BTCUSD",1641636761026,0.04173274,42102.0,42101.0,2.43644276]
["bitfinex","BTCUSD",1641636761223,0.04173274,42102.0,42101.0,3.69744276]
["bitfinex","BTCUSD",1641636762225,0.04173274,42102.0,42101.0,3.67744276]
["bitfinex","BTCUSD",1641636762882,0.04173274,42102.0,42101.0,3.69744276]
["bitfinex","BTCUSD",1641636763982,0.00051983,42108.0,42101.0,3.89744276]
["bitfinex","BTCUSD",1641636764186,0.00051983,42108.0,42107.0,1.98909939]
["bitfinex","BTCUSD",1641636764383,0.1754,42120.0,42109.0,0.380104]
["bitfinex","BTCUSD",1641636764585,0.1754,42120.0,42119.0,0.6652]
["bitfinex","BTCUSD",1641636764784,0.1754,42120.0,42119.0,0.7184]
["bitfinex","BTCUSD",1641636764983,0.1754,42120.0,42119.0,1.15557985]
["bitfinex","BTCUSD",1641636765490,0.1754,42120.0,42119.0,1.4112621]
["bitfinex","BTCUSD",1641636765683,0.1754,42120.0,42119.0,1.4706071]
["bitfinex","BTCUSD",1641636766524,0.1754,42120.0,42119.0,1.64842742]
["bitfinex","BTCUSD",1641636766923,0.1754,42120.0,42119.0,1.66742742]
["bitfinex","BTCUSD",1641636768128,0.1754,42120.0,42119.0,1.68010742]
["bitfinex","BTCUSD",1641636768426,0.1754,42120.0,42119.0,1.66110742]
["bitfinex","BTCUSD",1641636769027,0.1754,42120.0,42119.0,1.70510742]
["bitfinex","BTCUSD",1641636769229,0.1754,42120.0,42119.0,2.08521142]
["bitfinex","BTCUSD",1641636770175,0.1754,42120.0,42119.0,2.04121142]
["bitfinex","BTCUSD",1641636770974,0.1754,42120.0,42119.0,2.08821142]
["bitfinex","BTCUSD",1641636772175,0.1754,42120.0,42119.0,2.04121142]
["bitfinex","BTCUSD",1641636773076,0.1754,42120.0,42119.0,2.08121142]
["bitfinex","BTCUSD",1641636774323,0.1754,42120.0,42119.0,2.04121142]
["bitfinex","BTCUSD",1641636774920,0.1754,42120.0,42119.0,3.32421142]
["bitfinex","BTCUSD",1641636775118,0.1754,42120.0,42119.0,3.42421142]
["bitfinex","BTCUSD",1641636776121,0.17384,42120.0,42119.0,3.40221142]
["bitfinex","BTCUSD",1641636777025,0.17384,42120.0,42119.0,3.42021142]
["bitfinex","BTCUSD",1641636777226,0.17384,42120.0,42119.0,2.65921142]
["bitfinex","BTCUSD",1641636777877,0.17384,42120.0,42119.0,3.92021142]
["bitfinex","BTCUSD",1641636778377,0.17384,42120.0,42119.0,3.90221142]
["bitfinex","BTCUSD",1641636778776,0.17384,42120.0,42119.0,2.64121142]
["bitfinex","BTCUSD",1641636778976,0.17384,42120.0,42119.0,2.56121142]
["bitfinex","BTCUSD",1641636780276,0.17384,42120.0,42119.0,2.54121142]
["bitfinex","BTCUSD",1641636780976,0.17384,42120.0,42119.0,2.61621142]
["bitfinex","BTCUSD",1641636781178,0.17384,42120.0,42119.0,2.67910409]
["bitfinex","BTCUSD",1641636782322,0.17384,42120.0,42119.0,2.15410409]
["bitfinex","BTCUSD",1641636782924,0.17384,42120.0,42119.0,2.18010409]
["bitfinex","BTCUSD",1641636784225,0.17384,42120.0,42119.0,2.15410409]
["bitfinex","BTCUSD",1641636784427,0.17384,42120.0,42119.0,1.220529]
["bitfinex","BTCUSD",1641636785080,0.17384,42120.0,42119.0,1.202529]
["bitfinex","BTCUSD",1641636785481,0.17384,42120.0,42119.0,0.822425]
["bitfinex","BTCUSD",1641636786282,0.17384,42120.0,42119.0,0.790425]
["bitfinex","BTCUSD",1641636786682,0.17384,42120.0,42119.0,0.73108]
["bitfinex","BTCUSD",1641636787085,0.17384,42120.0,42119.0,0.79208]
["bitfinex","BTCUSD",1641636787287,0.465811,42120.0,42119.0,0.12688]
["bitfinex","BTCUSD",1641636788285,0.465811,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636790828,0.17384,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636792024,0.46040872,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636792223,0.17384,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636793477,0.17322052,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636793678,0.45935939,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636795082,0.55266939,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636796528,0.26653052,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636796830,0.44815427,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636797028,0.17322052,42120.0,42119.0,0.06588]
["bitfinex","BTCUSD",1641636798430,0.17322052,42120.0,42119.0,0.01268]
["bitfinex","BTCUSD",1641636798630,0.17322052,42120.0,42119.0,0.2923072]
["bitfinex","BTCUSD",1641636798831,0.17322052,42120.0,42119.0,0.6597312]
["bitfinex","BTCUSD",1641636799031,0.17322052,42120.0,42119.0,0.7277312]
["bitfinex","BTCUSD",1641636799230,0.17322052,42120.0,42119.0,0.7752312]
["bitfinex","BTCUSD",1641636800283,0.17322052,42120.0,42119.0,0.7572312]
["bitfinex","BTCUSD",1641636801084,0.17322052,42120.0,42119.0,0.7772312]
["bitfinex","BTCUSD",1641636801884,0.17322052,42120.0,42119.0,0.7899112]
["bitfinex","BTCUSD",1641636802286,0.17322052,42120.0,42119.0,0.7699112]
["bitfinex","BTCUSD",1641636803086,0.17322052,42120.0,42119.0,0.7899112]
["bitfinex","BTCUSD",1641636804330,0.17322052,42120.0,42119.0,0.7699112]
["bitfinex","BTCUSD",1641636805129,0.17322052,42120.0,42119.0,0.7899112]
["bitfinex","BTCUSD",1641636805534,0.17322052,42120.0,42119.0,0.510284]
["bitfinex","BTCUSD",1641636805730,0.17322052,42120.0,42119.0,0.460284]
["bitfinex","BTCUSD",1641636806332,0.17322052,42120.0,42119.0,0.440284]
["bitfinex","BTCUSD",1641636807134,0.17322052,42120.0,42119.0,0.506284]
["bitfinex","BTCUSD",1641636808277,0.17322052,42120.0,42119.0,0.440284]
["bitfinex","BTCUSD",1641636809076,0.17322052,42120.0,42119.0,0.463284]
["bitfinex","BTCUSD",1641636809677,0.17322052,42120.0,42119.0,0.08318]
["bitfinex","BTCUSD",1641636810483,0.17322052,42120.0,42119.0,0.03568]
["bitfinex","BTCUSD",1641636810484,0.54633599,42120.0,42119.0,0.03568]
["bitfinex","BTCUSD",1641636810880,0.54633599,42120.0,42119.0,0.01268]
["bitfinex","BTCUSD",1641636810881,0.64633599,42120.0,42119.0,0.01268]
["bitfinex","BTCUSD",1641636811082,1.05033599,42120.0,42119.0,0.05168]
["bitfinex","BTCUSD",1641636811327,0.65033599,42120.0,42119.0,0.05168]
["bitfinex","BTCUSD",1641636811927,0.65033599,42120.0,42119.0,0.039]
["bitfinex","BTCUSD",1641636812324,0.64633599,42120.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636812526,0.35424301,42119.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636812726,0.49256478,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636813228,0.59256478,42118.0,42117.0,0.01568]
["bitfinex","BTCUSD",1641636814227,0.39698824,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636815076,0.40998824,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636815880,0.41128581,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636816077,1.07630653,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636816279,1.06330653,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636816879,0.46330653,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636817081,0.77430653,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636817284,0.47430653,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636818082,0.47300896,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636818284,0.16502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636818682,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636819130,0.07702072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636820329,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636821130,0.08002072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636822331,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636823181,0.08002072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636824982,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636825182,0.08102072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636826433,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636827131,0.07902072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636828031,0.17902072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636828432,0.16502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636829036,0.17902072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636829232,0.07902072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636830418,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636831020,0.07702072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636832319,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636833119,0.07702072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636834341,0.06502072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636835045,0.07702072,42118.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636836243,0.62706196,42120.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636836244,0.23520649,42120.0,42117.0,0.01268]
["bitfinex","BTCUSD",1641636836445,0.23520649,42120.0,42117.0,0.06142115]
["bitfinex","BTCUSD",1641636836446,0.17322052,42120.0,42117.0,0.06142115]
["bitfinex","BTCUSD",1641636836648,0.17322052,42120.0,42118.0,0.25326244]
["bitfinex","BTCUSD",1641636836845,0.17322052,42120.0,42119.0,0.0475]
["bitfinex","BTCUSD",1641636837046,0.17322052,42120.0,42119.0,0.30049541]
["bitfinex","BTCUSD",1641636837047,0.19422052,42120.0,42119.0,0.30049541]
["bitfinex","BTCUSD",1641636837247,0.19422052,42120.0,42119.0,0.50441212]
["bitfinex","BTCUSD",1641636837682,0.19422052,42120.0,42119.0,0.55441212]
["bitfinex","BTCUSD",1641636838280,0.19422052,42120.0,42119.0,0.50441212]
["bitfinex","BTCUSD",1641636838483,0.17322052,42120.0,42119.0,0.50441212]
["bitfinex","BTCUSD",1641636839080,0.17422052,42120.0,42119.0,0.55541212]
["bitfinex","BTCUSD",1641636839482,0.17422052,42120.0,42119.0,0.11118]
["bitfinex","BTCUSD",1641636840284,0.17422052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636840483,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636840683,0.17322052,42120.0,42119.0,0.25744351]
["bitfinex","BTCUSD",1641636841084,0.17422052,42120.0,42119.0,0.30244351]
["bitfinex","BTCUSD",1641636842334,0.17322052,42120.0,42119.0,0.25744351]
["bitfinex","BTCUSD",1641636842934,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636843136,0.17322052,42120.0,42119.0,0.10518]
["bitfinex","BTCUSD",1641636844339,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636845181,0.17322052,42120.0,42119.0,0.10518]
["bitfinex","BTCUSD",1641636846280,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636846681,0.17322052,42120.0,42119.0,0.32025026]
["bitfinex","BTCUSD",1641636847083,0.17322052,42120.0,42119.0,0.33925026]
["bitfinex","BTCUSD",1641636848483,0.17322052,42120.0,42119.0,0.32025026]
["bitfinex","BTCUSD",1641636848682,0.17322052,42120.0,42119.0,0.70035426]
["bitfinex","BTCUSD",1641636849156,0.17322052,42120.0,42119.0,0.73935426]
["bitfinex","BTCUSD",1641636849761,0.17322052,42120.0,42119.0,0.479284]
["bitfinex","BTCUSD",1641636850357,0.17322052,42120.0,42119.0,0.490284]
["bitfinex","BTCUSD",1641636851158,0.17322052,42120.0,42119.0,0.78333426]
["bitfinex","BTCUSD",1641636851358,0.17322052,42120.0,42119.0,0.530284]
["bitfinex","BTCUSD",1641636852462,0.17322052,42120.0,42119.0,0.490284]
["bitfinex","BTCUSD",1641636853084,0.17322052,42120.0,42119.0,0.480284]
["bitfinex","BTCUSD",1641636854384,0.17322052,42120.0,42119.0,0.440284]
["bitfinex","BTCUSD",1641636855185,0.17322052,42120.0,42119.0,0.500284]
["bitfinex","BTCUSD",1641636856434,0.17322052,42120.0,42119.0,0.490284]
["bitfinex","BTCUSD",1641636857233,0.17322052,42120.0,42119.0,0.549284]
["bitfinex","BTCUSD",1641636858536,0.17322052,42120.0,42119.0,0.440284]
["bitfinex","BTCUSD",1641636859137,0.17622052,42120.0,42119.0,0.498284]
["bitfinex","BTCUSD",1641636860397,0.17322052,42120.0,42119.0,0.440284]
["bitfinex","BTCUSD",1641636860798,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636861198,0.17322052,42120.0,42119.0,0.12118]
["bitfinex","BTCUSD",1641636862400,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636863200,0.17422052,42120.0,42119.0,0.12118]
["bitfinex","BTCUSD",1641636864462,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636865264,0.17422052,42120.0,42119.0,0.11718]
["bitfinex","BTCUSD",1641636866463,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636867264,0.17422052,42120.0,42119.0,0.09518]
["bitfinex","BTCUSD",1641636868484,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636869285,0.17322052,42120.0,42119.0,0.08818]
["bitfinex","BTCUSD",1641636869286,0.17622052,42120.0,42119.0,0.08818]
["bitfinex","BTCUSD",1641636870586,0.17322052,42120.0,42119.0,0.06018]
["bitfinex","BTCUSD",1641636871187,0.17622052,42120.0,42119.0,0.10718]
["bitfinex","BTCUSD",1641636871452,0.17622052,42120.0,42119.0,8e-05]
["bitfinex","BTCUSD",1641636871453,0.57622052,42120.0,42119.0,8e-05]
["bitfinex","BTCUSD",1641636871657,0.67622052,42120.0,42119.0,8e-05]
["bitfinex","BTCUSD",1641636872248,0.45223046,42120.0,42119.0,8e-05]
["bitfinex","BTCUSD",1641636872451,0.45223046,42120.0,42116.0,0.00051878]
["bitfinex","BTCUSD",1641636872452,0.44923046,42120.0,42116.0,0.00051878]
["bitfinex","BTCUSD",1641636872649,0.05937275,42119.0,42116.0,0.00051878]
["bitfinex","BTCUSD",1641636872954,0.17811975,42119.0,42116.0,0.00051878]
["bitfinex","BTCUSD",1641636873349,0.32066743,42115.0,42111.0,0.00552439]
["bitfinex","BTCUSD",1641636873549,0.42066743,42115.0,42111.0,0.00552439]
["bitfinex","BTCUSD",1641636875287,0.42766743,42115.0,42108.0,0.059366]
["bitfinex","BTCUSD",1641636875487,0.42766743,42115.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636876486,0.42066743,42115.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636877288,0.42666743,42115.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636877488,0.42666743,42115.0,42107.0,0.29244026]
["bitfinex","BTCUSD",1641636878490,0.42066743,42115.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636879337,0.42766743,42115.0,42108.0,0.059369]
["bitfinex","BTCUSD",1641636880438,0.48003843,42115.0,42107.0,0.29244026]
["bitfinex","BTCUSD",1641636881236,0.48703843,42115.0,42107.0,0.29244026]
["bitfinex","BTCUSD",1641636882240,0.54641058,42115.0,42107.0,0.29244026]
["bitfinex","BTCUSD",1641636882440,0.48003843,42115.0,42105.0,0.0475]
["bitfinex","BTCUSD",1641636883191,0.49003843,42115.0,42105.0,0.0475]
["bitfinex","BTCUSD",1641636883787,0.059376,42114.0,42105.0,0.0975]
["bitfinex","BTCUSD",1641636883988,0.059375,42112.0,42105.0,0.0975]
["bitfinex","BTCUSD",1641636885188,0.009,42112.0,42105.0,0.156873]
["bitfinex","BTCUSD",1641636885388,0.009,42112.0,42106.0,0.380104]
["bitfinex","BTCUSD",1641636885588,0.009,42112.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636885793,0.009,42112.0,42108.0,0.380104]
["bitfinex","BTCUSD",1641636886438,0.059373,42114.0,42108.0,0.380104]
["bitfinex","BTCUSD",1641636886638,0.059373,42114.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636887236,0.068373,42114.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636888440,0.068373,42114.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636888637,0.059373,42114.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636888837,0.42066743,42115.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636889236,0.009,42114.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636890586,0.53941141,42115.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636890987,0.059372,42114.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636891185,0.42066743,42115.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636891386,0.42966743,42115.0,42107.0,0.30088976]
["bitfinex","BTCUSD",1641636891585,0.42966743,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636892387,0.48903843,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636892785,0.48003843,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636893390,0.48903843,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636893691,0.42966743,42115.0,42107.0,0.36674211]
["bitfinex","BTCUSD",1641636893936,0.42966743,42115.0,42107.0,0.106868]
["bitfinex","BTCUSD",1641636894136,0.42966743,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636894340,0.32966743,42115.0,42107.0,0.0475]
["bitfinex","BTCUSD",1641636894539,0.32066743,42115.0,42110.0,0.059366]
["bitfinex","BTCUSD",1641636894737,0.32066743,42115.0,42110.0,0.106866]
["bitfinex","BTCUSD",1641636894935,0.32066743,42115.0,42111.0,0.05]
["bitfinex","BTCUSD",1641636895138,0.2829,42118.0,42111.0,0.05]
["bitfinex","BTCUSD",1641636895338,0.006,42115.0,42111.0,0.05]
["bitfinex","BTCUSD",1641636895738,0.006,42115.0,42112.0,0.059363]
["bitfinex","BTCUSD",1641636896342,0.006,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636896543,0.23993789,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636896739,0.23993789,42119.0,42113.0,0.166221]
["bitfinex","BTCUSD",1641636896939,0.23993789,42119.0,42113.0,0.106861]
["bitfinex","BTCUSD",1641636897342,0.25693789,42119.0,42113.0,0.106861]
["bitfinex","BTCUSD",1641636897789,0.25693789,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636898588,0.23993789,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636899191,0.29930289,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636899389,0.30730289,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636899590,0.40730289,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636899792,0.34923333,42119.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636900192,0.059373,42116.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636900391,0.11874616,42116.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636900594,0.05937316,42116.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636901440,0.06637316,42116.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636901744,0.059373,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636901940,0.118746,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636902541,0.358746,42115.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636902948,1.1,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636903147,1.49041546,42114.0,42113.0,0.0475]
["bitfinex","BTCUSD",1641636903345,1.49041546,42114.0,42105.0,0.00051879]
["bitfinex","BTCUSD",1641636903346,1.20126608,42114.0,42105.0,0.00051879]
["bitfinex","BTCUSD",1641636903746,0.06503632,42109.0,42105.0,0.00051879]
["bitfinex","BTCUSD",1641636903945,0.24578651,42109.0,42105.0,0.00051879]
["bitfinex","BTCUSD",1641636904144,0.06503632,42109.0,42105.0,0.00051879]
["bitfinex","BTCUSD",1641636905196,0.27105536,42108.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636905397,0.34022275,42104.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636906198,0.44022275,42104.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636906400,0.33045844,42103.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636906598,0.059388,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636907398,0.067388,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636908602,0.059388,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636909046,0.15938642,42103.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636909248,0.00046205,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636909445,0.27926882,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636909946,0.28052539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636910145,0.52052539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636910544,0.61352539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636911446,0.62552539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636912594,0.61352539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636912989,1.06352539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636913392,0.62452539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636915090,0.61352539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636915291,0.62552539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636916445,1.88652539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636916643,1.97452539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636916844,0.71352539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636917343,0.72552539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636917745,1.98652539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636918545,1.97452539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636919347,1.98552539,42102.0,42101.0,0.49359925]
["bitfinex","BTCUSD",1641636920404,1.17452539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636920601,1.28900539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636921000,3.05000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636921201,2.75000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636921400,2.76000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636922101,2.31000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636922499,2.30000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636923301,2.31000539,42102.0,42101.0,0.33167179]
["bitfinex","BTCUSD",1641636923944,0.059413,42096.0,42093.0,0.00552254]
["bitfinex","BTCUSD",1641636924243,0.00127225,42094.0,42093.0,0.00552254]
["bitfinex","BTCUSD",1641636924445,0.89865517,42094.0,42093.0,0.00552254]
["bitfinex","BTCUSD",1641636924642,0.34911722,42094.0,42093.0,0.00552254]
["bitfinex","BTCUSD",1641636924842,1.02725106,42094.0,42093.0,0.00552254]
["bitfinex","BTCUSD",1641636925242,1.02725106,42094.0,42079.0,0.16249981]
["bitfinex","BTCUSD",1641636925545,0.27025082,42084.0,42079.0,0.16249981]
["bitfinex","BTCUSD",1641636927341,0.27725082,42084.0,42079.0,0.16249981]
["bitfinex","BTCUSD",1641636928591,0.27025082,42084.0,42079.0,0.16249981]
["bitfinex","BTCUSD",1641636929393,0.27725082,42084.0,42079.0,0.16249981]
["bitfinex","BTCUSD",1641636929696,0.27725082,42084.0,42079.0,0.26249981]
["bitfinex","BTCUSD",1641636929992,0.0009241,42082.0,42079.0,0.26249981]
["bitfinex","BTCUSD",1641636930796,0.2409241,42082.0,42079.0,0.22190881]
["bitfinex","BTCUSD",1641636931440,0.2479241,42082.0,42079.0,0.22190881]
["bitfinex","BTCUSD",1641636932240,0.2479241,42082.0,42079.0,0.059409]
["bitfinex","BTCUSD",1641636932441,0.2479241,42082.0,42078.0,0.059412]
["bitfinex","BTCUSD",1641636932640,0.2409241,42082.0,42078.0,0.059412]
["bitfinex","BTCUSD",1641636933041,0.2409241,42082.0,42077.0,0.33315868]
["bitfinex","BTCUSD",1641636933241,0.2409241,42082.0,42078.0,0.19436503]
["bitfinex","BTCUSD",1641636933445,0.2489241,42082.0,42078.0,0.19436503]
["bitfinex","BTCUSD",1641636933641,0.2489241,42082.0,42077.0,0.33315868]
["bitfinex","BTCUSD",1641636934643,0.2409241,42082.0,42078.0,0.14256155]
["bitfinex","BTCUSD",1641636934848,0.24046205,42082.0,42078.0,0.20197255]
["bitfinex","BTCUSD",1641636935091,0.34654039,42081.0,42077.0,0.33315868]
["bitfinex","BTCUSD",1641636935292,0.34700244,42081.0,42077.0,0.33315868]
["bitfinex","BTCUSD",1641636935693,0.44700244,42081.0,42077.0,0.33315868]
["bitfinex","BTCUSD",1641636936291,0.44700244,42081.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636936491,0.72215264,42081.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636937594,0.73015264,42081.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636938601,0.45500244,42081.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636938842,0.00125408,42080.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636939441,0.009,42080.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636939641,0.009,42080.0,42076.0,0.059514]
["bitfinex","BTCUSD",1641636939843,0.009,42080.0,42076.0,0.19977137]
["bitfinex","BTCUSD",1641636940344,0.00046205,42078.0,42076.0,0.19977137]
["bitfinex","BTCUSD",1641636940542,0.00046205,42078.0,42077.0,0.380104]
["bitfinex","BTCUSD",1641636940746,0.00046205,42078.0,42076.0,0.19977137]
["bitfinex","BTCUSD",1641636941145,0.00046205,42078.0,42076.0,0.059514]
["bitfinex","BTCUSD",1641636941344,0.00046205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636941643,0.00946205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636942698,0.00046205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636943493,0.00946205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636944295,0.06888678,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636944697,0.00046205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636945498,0.00846205,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636945699,0.008,42078.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636945900,0.0009241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636947542,0.0099241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636948744,0.0009241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636949545,0.0089241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636950806,0.0009241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636951412,0.0089241,42077.0,42076.0,0.0001]
["bitfinex","BTCUSD",1641636952405,0.0089241,42077.0,42075.0,0.049618]
["bitfinex","BTCUSD",1641636952605,0.0089241,42077.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636952805,0.44607834,42081.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636953005,0.00046205,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636955550,0.00846205,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636957051,0.00046205,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636957450,0.00846205,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636958496,0.0089241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636958698,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636959498,0.0059241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636960700,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636961572,0.0089241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636962774,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636963573,0.0079241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636965305,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636965504,0.0079241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636966810,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636967607,0.0019241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636968509,0.0019241,42076.0,42075.0,0.380204]
["bitfinex","BTCUSD",1641636968707,0.0009241,42076.0,42075.0,0.380204]
["bitfinex","BTCUSD",1641636969551,0.0039241,42076.0,42075.0,0.380204]
["bitfinex","BTCUSD",1641636970551,0.0039241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636970754,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636971555,0.0049241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636973502,0.0029241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636974702,0.0009241,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636977255,0.28169909,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636977753,0.29169909,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641636978156,0.42020303,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636979056,0.47962903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636979655,0.49062903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636980502,0.47182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636980902,0.46082903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636981501,0.47182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636982900,0.46082903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636983702,0.47182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636984154,0.57182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636984349,0.59182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636984749,0.58082903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636985651,0.59182903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636986954,0.58082903,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636987153,0.58209732,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636987621,0.59309732,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636987803,0.63514697,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636988204,0.63387868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636989004,0.62287868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636989605,0.63387868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636990004,0.85318052,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636990404,0.63387868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636990806,0.62287868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636991660,0.63387868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636991857,0.91785479,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636992859,0.90685479,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636993459,0.62287868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636993659,0.63287868,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636994261,0.23147565,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636994461,0.01,42077.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636994861,0.06204162,42083.0,42076.0,0.21419089]
["bitfinex","BTCUSD",1641636995513,0.32523056,42083.0,42076.0,0.53774527]
["bitfinex","BTCUSD",1641636995715,0.276,42082.0,42076.0,0.53774327]
["bitfinex","BTCUSD",1641636995913,0.276,42082.0,42076.0,0.47832927]
["bitfinex","BTCUSD",1641636996111,0.276,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641636996912,0.24,42082.0,42077.0,0.05941157]
["bitfinex","BTCUSD",1641636997113,0.24,42082.0,42078.0,0.059413]
["bitfinex","BTCUSD",1641636997716,0.275,42082.0,42078.0,0.061413]
["bitfinex","BTCUSD",1641636998957,0.24,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641636999760,0.297,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641636999958,0.356419,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637000160,0.456419,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637000962,0.11884121,42081.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637001562,0.40506615,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637001762,0.048,42081.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637002813,0.40506615,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637002814,0.69021426,42082.0,42076.0,0.47332927]
["bitfinex","BTCUSD",1641637003012,0.69021426,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637003616,0.70421426,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637004213,0.11884536,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637004414,0.82447029,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637004815,0.81047029,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637005217,0.059425,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637005414,0.05942502,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637007057,0.11885002,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637007656,0.13485002,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637008859,0.05942087,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637009660,0.013,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637009862,0.059423,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637011006,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637011613,0.42906615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637012106,0.059422,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637013006,0.118844,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637013208,0.05942283,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637013408,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637013609,0.025,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637014260,0.08442361,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637014856,0.05942361,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637015258,0.11884861,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637015758,0.13284861,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637015958,0.014,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637016958,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637017706,0.41906615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637017905,0.05942119,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637018108,0.11884319,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637018606,0.31906615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637019006,0.36448488,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637019207,0.36448515,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637019811,0.39448515,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637020012,0.05942108,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637020611,0.05942,42081.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637020813,0.43506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637021212,0.059423,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637021461,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637021664,0.03,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637022863,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637023264,0.05942072,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637023664,0.43306615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637024764,0.27868396,42081.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637024966,0.11884572,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637025808,0.15684572,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637026006,0.09742272,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637026208,0.05942385,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637026405,0.038,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637027009,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637027010,0.46448515,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637027208,0.46448515,42082.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637027407,0.36448515,42082.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637027607,0.30506615,42082.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637027808,0.44006615,42082.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637028210,0.49948515,42082.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637028412,0.05942099,42080.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637029562,0.05942,42081.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637029763,0.03,42080.0,42076.0,0.46376965]
["bitfinex","BTCUSD",1641637029961,0.03,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637030563,0.05942219,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637030863,0.03,42080.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637031064,0.40506615,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637031265,0.52391515,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637031663,0.54591515,42082.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637032064,0.059423,42079.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637033512,0.05942434,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637033713,0.059427,42077.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637035717,0.073427,42077.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637036563,0.014,42077.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637036961,0.05942434,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637037661,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637037860,0.13384834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637039162,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637039762,0.13284834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637041612,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637041812,0.13384834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637043011,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637043859,0.13384834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637045060,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637045861,0.13384834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637047060,0.11884834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637047710,0.13484834,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637049010,0.07542434,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637049213,0.016,42078.0,42076.0,0.20919089]
["bitfinex","BTCUSD",1641637049411,0.016,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637049610,0.059422,42079.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637049814,0.023,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637051017,0.11884289,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637051861,0.13884289,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637053066,0.11884289,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637053865,0.13384289,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637054065,0.11884521,42079.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637055716,0.13384521,42079.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637056416,0.11884701,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637056913,0.05942301,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637057112,0.60267168,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637057713,0.115,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637057915,0.0594202,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637058319,0.1188412,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637058616,0.61767168,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637059170,0.60267168,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637059471,0.05942114,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637059671,0.159419,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637059869,0.125,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637060169,0.025,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637060975,0.50267168,42081.0,42076.0,0.26131425]
["bitfinex","BTCUSD",1641637061173,0.60267168,42081.0,42076.0,0.26131425]
["bitfinex","BTCUSD",1641637061373,0.1,42081.0,42076.0,0.26131425]
["bitfinex","BTCUSD",1641637061771,0.111,42081.0,42076.0,0.26131425]
["bitfinex","BTCUSD",1641637062373,0.011,42081.0,42076.0,0.26131425]
["bitfinex","BTCUSD",1641637062817,0.011,42081.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637063014,0.24,42082.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637063015,0.299419,42082.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637063715,0.320419,42082.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637063916,0.37983704,42082.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637064115,0.06506492,42081.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637065714,0.07906492,42081.0,42077.0,0.26660557]
["bitfinex","BTCUSD",1641637066118,0.07906492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637066973,0.06506492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637067772,0.08306492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637069173,0.5677366,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637069574,0.16506492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637069874,0.05942093,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637070119,0.11884193,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637070712,0.18806492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637070913,0.08806492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637071111,0.08806492,42081.0,42076.0,0.44967627]
["bitfinex","BTCUSD",1641637071112,0.06506492,42081.0,42076.0,0.44967627]
["bitfinex","BTCUSD",1641637071316,0.06506492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637071914,0.08406492,42081.0,42076.0,0.4496142]
["bitfinex","BTCUSD",1641637072115,0.08406492,42081.0,42076.0,0.45002819]
["bitfinex","BTCUSD",1641637072315,0.14348392,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637073114,0.12448392,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637073861,0.05942078,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637074059,0.11884178,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637074959,0.08706492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637075259,0.06506492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637075859,0.08306492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637076259,0.08306492,42081.0,42076.0,0.45416691]
["bitfinex","BTCUSD",1641637077061,0.06506492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637077910,0.08606492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637079112,0.06506492,42081.0,42076.0,0.45185738]
["bitfinex","BTCUSD",1641637079610,0.12448492,42081.0,42076.0,0.45185738]
["bitfinex","BTCUSD",1641637079811,0.14448492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637081012,0.12448492,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637081212,0.6271566,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637081863,0.7135806,42081.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637082161,0.059424,42079.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637082961,0.50267168,42080.0,42078.0,0.29358389]
["bitfinex","BTCUSD",1641637083965,0.018,42080.0,42078.0,0.29358389]
["bitfinex","BTCUSD",1641637084167,0.018,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637085219,0.059422,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637085919,0.073422,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637086620,0.0594223,42079.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637086821,0.059424,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637087622,0.014,42080.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637087821,0.017,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637089268,0.076424,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637089867,0.071424,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637090067,0.13084728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637091068,0.11884728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637091874,0.13084728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637093213,0.11884728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637093814,0.13984728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637094014,0.33180919,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637094212,0.13984728,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637094514,0.50267168,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637094912,0.60267168,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637095114,0.1,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637095912,0.61467168,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637096580,0.112,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637097286,0.1,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637097480,0.78356297,42078.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637097884,0.019,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637098081,0.08407729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637099086,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637099887,0.07607729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637101119,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637101921,0.07707729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637103123,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637103968,0.08307729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637105267,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637105873,0.07707729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637107069,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637107914,0.07707729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637109119,0.06507729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637110020,0.07707729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637110222,0.41113303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637110419,0.46113303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637110620,0.51113303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637110818,0.61113303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637111121,0.49913303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637111372,0.59913303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637111573,1.10180471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637111974,1.11380471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637113173,1.10180471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637113974,1.11380471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637114374,1.01380471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637115229,1.00180471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637116028,1.01280471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637117230,1.00180471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637117828,0.49913303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637118031,0.51713303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637118232,1.01980471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637118428,0.51713303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637119275,0.49913303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637120076,0.51813303,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637120679,1.02080471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637121277,1.00180471,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637122079,0.67874897,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637123232,0.66774897,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637123929,0.67974897,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637124333,0.17707729,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637124531,0.36044848,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637124930,0.96419827,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637125131,0.95219827,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637125932,0.96919827,42077.0,42076.0,0.20189925]
["bitfinex","BTCUSD",1641637126131,1.51233748,42077.0,42076.0,0.20169925]
["bitfinex","BTCUSD",1641637126373,1.27106369,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637126777,0.7673139,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637127171,0.7503139,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637127371,1.1003139,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637127973,1.1123139,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637128776,1.43874164,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637129175,1.42674164,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637129577,1.78258284,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637129978,1.79458284,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637130419,1.99458284,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637130619,3.25558284,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637131222,3.24358284,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637131420,3.54973766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637132022,3.56173766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637133225,3.54973766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637134071,3.56073766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637135172,3.54973766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637135975,3.56073766,42077.0,42076.0,0.19712605]
["bitfinex","BTCUSD",1641637136774,1.35,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637136973,2.811,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637137172,3.39611903,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637137373,4.10107876,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637138121,4.41912346,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637139323,4.40812346,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637140026,4.41912346,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1641637141027,0.2,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637141229,0.27728,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637141471,0.76392049,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637141672,1.56905456,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637141874,2.83005456,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637142072,2.84005456,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637142272,2.13492049,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637142472,3.14697366,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637143275,2.98148864,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637143880,2.27639858,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637144077,2.28739858,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637145332,2.27639858,42074.0,42073.0,0.0001]
["bitfinex","BTCUSD",1641637146135,2.28739858,42074.0,42072.0,0.0001]
["bitfinex","BTCUSD",1641637146333,2.861,42072.0,42068.0,0.00062927]
["bitfinex","BTCUSD",1641637146539,1.811,42069.0,42068.0,0.00042927]
["bitfinex","BTCUSD",1641637146933,1.911,42069.0,42065.0,0.00598776]
["bitfinex","BTCUSD",1641637147134,0.30536987,42066.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641637147335,0.2,42065.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641637147536,0.26713,42065.0,42062.0,0.00032]
["bitfinex","BTCUSD",1641637147735,0.43604542,42065.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637147936,0.31713,42065.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637148134,0.43013,42065.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637148336,0.2,42064.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637148633,0.23013,42065.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637148876,0.36470371,42063.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637149079,0.29396503,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637149279,2.15496503,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637149476,2.18261503,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637149677,2.28261503,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637150077,2.29461503,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637150377,2.2958733,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637150777,2.79868022,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637151178,3.56273514,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637151377,3.26877011,42062.0,42061.0,0.00018]
["bitfinex","BTCUSD",1641637151979,3.26877011,42062.0,42057.0,0.00053]
["bitfinex","BTCUSD",1641637151980,1.25006,42055.0,42045.0,0.25223153]
["bitfinex","BTCUSD",1641637152181,3.32767224,42055.0,42045.0,0.00053]
["bitfinex","BTCUSD",1641637152380,3.42767224,42055.0,42045.0,0.00053]
["bitfinex","BTCUSD",1641637153030,3.42767224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637153431,2.16667224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637153832,3.42767224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637154029,2.18967224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637155031,2.42967224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637155231,2.41767224,42055.0,42054.0,0.00022]
["bitfinex","BTCUSD",1641637155430,1.0,42054.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637155633,2.68139061,42054.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637156030,2.68139061,42054.0,42053.0,0.00022]
["bitfinex","BTCUSD",1641637156031,2.69239061,42054.0,42053.0,0.00022]
["bitfinex","BTCUSD",1641637156231,1.1,42053.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637156484,2.38530787,42053.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637156686,0.1,42053.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637156890,0.55655598,42053.0,42047.0,0.00032]
["bitfinex","BTCUSD",1641637157085,0.55655598,42053.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637157284,0.109471,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637157483,0.1746014,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637157983,0.1246014,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637158184,0.19507175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637158584,0.24507175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637158789,0.27918473,42051.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637158985,0.24507175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637159186,0.34507175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637159388,0.23407175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637159586,0.28258453,42051.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637159789,0.28407175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637160250,0.011,42051.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637161251,0.18407175,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637161853,0.11894135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637162156,0.13194135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637162552,2.53194135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637163972,2.61894135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637164173,2.63194135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637165372,2.61894135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637166174,2.63194135,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637166974,2.513,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637167278,2.513,42052.0,42051.0,0.1]
["bitfinex","BTCUSD",1641637167279,2.413,42052.0,42051.0,0.1]
["bitfinex","BTCUSD",1641637167475,2.4,42052.0,42051.0,0.79349847]
["bitfinex","BTCUSD",1641637168128,2.402,42052.0,42051.0,0.52745481]
["bitfinex","BTCUSD",1641637168925,2.402,42052.0,42051.0,0.027]
["bitfinex","BTCUSD",1641637169326,2.4,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637170127,2.401,42052.0,42050.0,0.05217]
["bitfinex","BTCUSD",1641637171377,2.4,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637172175,2.409,42052.0,42050.0,0.03117]
["bitfinex","BTCUSD",1641637172676,2.509,42052.0,42050.0,0.03117]
["bitfinex","BTCUSD",1641637173075,2.56845997,42052.0,42050.0,0.03117]
["bitfinex","BTCUSD",1641637173475,2.56845997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637173476,2.55945997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637173878,2.61891997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637174077,2.62891997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637175423,2.61891997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637176123,2.62991997,42052.0,42050.0,0.00017]
["bitfinex","BTCUSD",1641637176723,2.62991997,42052.0,42051.0,6.463e-05]
["bitfinex","BTCUSD",1641637176926,2.62991997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637177425,2.61891997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637178226,2.63191997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637179374,2.61891997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637179975,2.51891997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637180177,2.53291997,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637180976,2.414,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637181377,2.5,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637182178,2.522,42052.0,42051.0,0.25827274]
["bitfinex","BTCUSD",1641637182619,2.422,42052.0,42051.0,0.25827274]
["bitfinex","BTCUSD",1641637183323,2.4,42052.0,42051.0,0.25827274]
["bitfinex","BTCUSD",1641637184120,2.4,42052.0,42051.0,0.26827274]
["bitfinex","BTCUSD",1641637184121,2.41,42052.0,42051.0,0.26827274]
["bitfinex","BTCUSD",1641637184320,2.41,42052.0,42051.0,0.01012926]
["bitfinex","BTCUSD",1641637184521,2.51,42052.0,42051.0,0.01012926]
["bitfinex","BTCUSD",1641637185122,2.41,42052.0,42051.0,0.01012926]
["bitfinex","BTCUSD",1641637185325,2.4,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637185925,2.5,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637186124,2.513,42052.0,42051.0,0.00512926]
["bitfinex","BTCUSD",1641637188177,2.525,42052.0,42051.0,0.00912926]
["bitfinex","BTCUSD",1641637189479,2.58445897,42052.0,42051.0,0.00912926]
["bitfinex","BTCUSD",1641637190132,2.55945897,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637192134,2.58845897,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637193437,2.55945897,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637194381,2.57445897,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637194682,2.515,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637196082,2.5,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637196282,2.515,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637197384,2.5,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637198235,2.515,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637198437,2.68201077,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637199033,2.74409482,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637199435,2.72909482,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637199836,2.56208405,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637200234,2.57408405,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637200440,2.512,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637201474,2.5,42052.0,42051.0,0.00012926]
["bitfinex","BTCUSD",1641637201874,2.61891792,42052.0,42046.0,0.31496851]
["bitfinex","BTCUSD",1641637202075,2.559459,42052.0,42046.0,0.31496851]
["bitfinex","BTCUSD",1641637202275,2.571459,42052.0,42047.0,0.24935673]
["bitfinex","BTCUSD",1641637202474,2.571459,42052.0,42046.0,0.05976952]
["bitfinex","BTCUSD",1641637202675,2.571459,42052.0,42045.0,0.00011]
["bitfinex","BTCUSD",1641637202875,0.23790302,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637203681,0.23790302,42048.0,42045.0,0.059462]
["bitfinex","BTCUSD",1641637203876,0.23790302,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637204077,0.23790302,42048.0,42043.0,0.27091903]
["bitfinex","BTCUSD",1641637204277,0.24690302,42048.0,42043.0,0.27091903]
["bitfinex","BTCUSD",1641637204478,0.24690302,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637204679,0.24690302,42048.0,42044.0,0.05946]
["bitfinex","BTCUSD",1641637205527,0.23790302,42048.0,42044.0,0.05946]
["bitfinex","BTCUSD",1641637205928,0.23790302,42048.0,42044.0,0.05446]
["bitfinex","BTCUSD",1641637206334,0.30336802,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637206531,0.40336802,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637207428,0.39736802,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637207831,0.29736802,42048.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637208035,0.05946541,42047.0,42043.0,0.21146003]
["bitfinex","BTCUSD",1641637209377,0.33790302,42048.0,42044.0,0.059463]
["bitfinex","BTCUSD",1641637209575,0.23790302,42048.0,42044.0,0.059463]
["bitfinex","BTCUSD",1641637209774,0.33790302,42048.0,42044.0,0.059463]
["bitfinex","BTCUSD",1641637209976,0.23790302,42048.0,42044.0,0.059463]
["bitfinex","BTCUSD",1641637210175,0.00090501,42045.0,42044.0,0.059463]
["bitfinex","BTCUSD",1641637210978,0.00090501,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637212279,0.00690501,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637213534,0.00090501,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637214136,0.06037401,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637214334,0.12985001,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637214533,0.18932908,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637214735,0.20901908,42045.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637214939,0.18851554,42044.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637215436,0.45503908,42044.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637215637,0.60503908,42044.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637216038,0.83344118,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637216481,0.93344118,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637217378,0.60280692,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637217779,0.1,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637217979,0.27742299,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637218182,0.28842299,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637219184,0.011,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637219381,0.30152372,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637219581,0.39052372,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637220435,0.40242873,42043.0,42042.0,0.00022]
["bitfinex","BTCUSD",1641637220635,0.059484,42041.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637220832,0.30249242,42040.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637221034,0.40249242,42040.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637221436,0.68076464,42040.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637222035,0.059483,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637222438,0.34360853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637222638,0.44360853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637224193,0.45460853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637225694,0.44360853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637226293,0.45560853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637227494,0.44360853,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637227931,0.43685273,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637228332,0.45085273,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637229539,0.43685273,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637229936,0.1527272,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637230135,0.0527272,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637230338,0.06663221,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637231688,0.00090501,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637232289,0.02290501,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637233088,0.08238257,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637233488,0.06038257,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637234390,0.08938257,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637235630,0.00090501,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637236232,0.03290501,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637237534,0.00090501,42039.0,42038.0,0.01466]
["bitfinex","BTCUSD",1641637238331,0.00390501,42039.0,42038.0,0.33212839]
["bitfinex","BTCUSD",1641637238983,0.00390501,42039.0,42038.0,0.43212839]
["bitfinex","BTCUSD",1641637240386,0.00090501,42039.0,42038.0,0.42512839]
["bitfinex","BTCUSD",1641637240884,0.00090501,42039.0,42038.0,0.32512839]
["bitfinex","BTCUSD",1641637241686,0.00090501,42039.0,42038.0,0.30612839]
["bitfinex","BTCUSD",1641637242288,0.00090501,42039.0,42038.0,0.33412839]
["bitfinex","BTCUSD",1641637243836,0.00090501,42039.0,42038.0,0.09016]
["bitfinex","BTCUSD",1641637244238,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637244437,0.00090501,42039.0,42038.0,0.08616]
["bitfinex","BTCUSD",1641637245637,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637246502,0.00290501,42039.0,42038.0,0.09416]
["bitfinex","BTCUSD",1641637247603,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637248303,0.00090501,42039.0,42038.0,0.08216]
["bitfinex","BTCUSD",1641637249606,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637250535,0.00390501,42039.0,42038.0,0.08516]
["bitfinex","BTCUSD",1641637251633,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637252437,0.00090501,42039.0,42038.0,0.08116]
["bitfinex","BTCUSD",1641637253635,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637254488,0.00090501,42039.0,42038.0,0.08116]
["bitfinex","BTCUSD",1641637255687,0.00090501,42039.0,42038.0,0.06216]
["bitfinex","BTCUSD",1641637256287,0.00090501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637256488,0.00090501,42039.0,42038.0,0.16709088]
["bitfinex","BTCUSD",1641637257730,0.00090501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637258332,0.00790501,42039.0,42038.0,0.16509088]
["bitfinex","BTCUSD",1641637259731,0.00090501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637260435,0.00890501,42039.0,42038.0,0.16509088]
["bitfinex","BTCUSD",1641637261680,0.00090501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637262480,0.00790501,42039.0,42038.0,0.16609088]
["bitfinex","BTCUSD",1641637263681,0.00090501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637264480,0.01390501,42039.0,42038.0,0.15209088]
["bitfinex","BTCUSD",1641637264680,0.01390501,42039.0,42038.0,0.10459088]
["bitfinex","BTCUSD",1641637265330,0.5945489,42039.0,42038.0,0.10459088]
["bitfinex","BTCUSD",1641637265532,0.77417635,42039.0,42038.0,0.10459088]
["bitfinex","BTCUSD",1641637265731,0.47031665,42039.0,42038.0,0.00469088]
["bitfinex","BTCUSD",1641637265931,0.06073858,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637266529,0.07273858,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637267733,0.3581618,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637268236,0.4581618,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637268435,0.4681618,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637269682,0.52027368,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637270284,0.52117869,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637270484,0.53217869,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637271685,0.52117869,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637272085,0.30494547,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637272287,0.36269547,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637272488,0.27369547,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637272733,0.37369547,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637272935,0.37420098,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637273139,0.37571751,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637273834,0.36471751,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637274133,0.34291751,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637274335,0.65322107,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637274536,0.66322107,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637274934,1.01322107,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637275136,0.66197749,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637275334,0.31400393,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637275533,0.19392393,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637275733,0.22453393,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637275934,0.22356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637276396,0.45680249,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637276998,0.85680249,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637277198,0.63356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637277398,0.45555412,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637277800,0.44555412,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637278203,0.22356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637278403,0.23356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637278606,0.13356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637279702,0.12356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637280434,0.13456704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637281733,0.12356704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637282531,0.13456704,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637283139,0.07245516,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637283737,0.06145516,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637284684,0.07245516,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637285387,0.01296016,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637286390,2.4,42040.0,42037.0,1.40127361]
["bitfinex","BTCUSD",1641637286692,2.4,42040.0,42039.0,0.0012543]
["bitfinex","BTCUSD",1641637286893,2.4,42040.0,42039.0,0.0487543]
["bitfinex","BTCUSD",1641637287290,1.4002,42040.0,42039.0,1.9194562]
["bitfinex","BTCUSD",1641637287489,1.4002,42040.0,42039.0,2.4590212]
["bitfinex","BTCUSD",1641637287739,1.4002,42040.0,42039.0,1.6529212]
["bitfinex","BTCUSD",1641637288539,1.4002,42040.0,42039.0,1.6689212]
["bitfinex","BTCUSD",1641637289038,1.4002,42040.0,42039.0,1.5689212]
["bitfinex","BTCUSD",1641637289638,1.4002,42040.0,42039.0,1.6529212]
["bitfinex","BTCUSD",1641637290038,1.4002,42040.0,42039.0,2.9139212]
["bitfinex","BTCUSD",1641637290438,1.4002,42040.0,42039.0,2.9379212]
["bitfinex","BTCUSD",1641637291238,0.8293536,42040.0,42039.0,2.9379212]
["bitfinex","BTCUSD",1641637291488,0.8293536,42040.0,42039.0,2.8379212]
["bitfinex","BTCUSD",1641637291792,0.8293536,42040.0,42039.0,2.9139212]
["bitfinex","BTCUSD",1641637292191,0.8293536,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637292589,0.8293536,42040.0,42039.0,2.9359212]
["bitfinex","BTCUSD",1641637293791,0.8293536,42040.0,42039.0,2.9139212]
["bitfinex","BTCUSD",1641637294592,0.8293536,42040.0,42039.0,2.9359212]
["bitfinex","BTCUSD",1641637295833,0.8293536,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637296533,0.8293536,42040.0,42039.0,2.8359212]
["bitfinex","BTCUSD",1641637297738,0.8293536,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637298537,0.8293536,42040.0,42039.0,2.8329212]
["bitfinex","BTCUSD",1641637299684,0.8293536,42040.0,42039.0,3.3329212]
["bitfinex","BTCUSD",1641637299884,0.8293536,42040.0,42039.0,3.3139212]
["bitfinex","BTCUSD",1641637300086,0.20116062,42040.0,42039.0,3.3139212]
["bitfinex","BTCUSD",1641637300485,0.20116062,42040.0,42039.0,3.3339212]
["bitfinex","BTCUSD",1641637301085,0.18616062,42040.0,42039.0,3.3339212]
["bitfinex","BTCUSD",1641637301688,0.18616062,42040.0,42039.0,3.4339212]
["bitfinex","BTCUSD",1641637301888,0.18616062,42040.0,42039.0,3.3339212]
["bitfinex","BTCUSD",1641637302490,0.18616062,42040.0,42039.0,3.3329212]
["bitfinex","BTCUSD",1641637303735,0.18616062,42040.0,42039.0,3.3139212]
["bitfinex","BTCUSD",1641637304536,0.18616062,42040.0,42039.0,3.3299212]
["bitfinex","BTCUSD",1641637305637,0.18616062,42040.0,42039.0,2.8299212]
["bitfinex","BTCUSD",1641637305837,0.18616062,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637306483,0.18616062,42040.0,42039.0,2.8339212]
["bitfinex","BTCUSD",1641637307782,0.18616062,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637308589,0.18616062,42040.0,42039.0,2.8339212]
["bitfinex","BTCUSD",1641637309785,0.18616062,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637310650,0.18616062,42040.0,42039.0,2.8339212]
["bitfinex","BTCUSD",1641637312551,0.18616062,42040.0,42039.0,2.8309212]
["bitfinex","BTCUSD",1641637313752,0.18616062,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637314586,0.18616062,42040.0,42039.0,2.8319212]
["bitfinex","BTCUSD",1641637315785,0.18616062,42040.0,42039.0,2.8139212]
["bitfinex","BTCUSD",1641637316586,0.18616062,42040.0,42039.0,2.8299212]
["bitfinex","BTCUSD",1641637317937,0.24,42044.0,42043.0,1.26220588]
["bitfinex","BTCUSD",1641637318133,0.09564635,42044.0,42043.0,1.68980988]
["bitfinex","BTCUSD",1641637318335,0.09564635,42044.0,42043.0,1.78980988]
["bitfinex","BTCUSD",1641637318535,0.09564635,42044.0,42043.0,2.39870988]
["bitfinex","BTCUSD",1641637319135,0.00051739,42046.0,42044.0,0.55]
["bitfinex","BTCUSD",1641637319335,1.2328,42060.0,42045.0,0.73202916]
["bitfinex","BTCUSD",1641637319534,1.2328,42060.0,42054.0,0.18366658]
["bitfinex","BTCUSD",1641637319738,0.5935,42062.0,42054.0,0.51217749]
["bitfinex","BTCUSD",1641637319936,0.5935,42062.0,42054.0,0.61252308]
["bitfinex","BTCUSD",1641637320134,0.5935,42062.0,42054.0,0.93086134]
["bitfinex","BTCUSD",1641637320333,0.50280692,42063.0,42054.0,1.29618232]
["bitfinex","BTCUSD",1641637320542,0.9722,42065.0,42054.0,1.30618232]
["bitfinex","BTCUSD",1641637321896,0.9722,42065.0,42054.0,1.29618232]
["bitfinex","BTCUSD",1641637322096,1.23921096,42065.0,42054.0,1.29618232]
["bitfinex","BTCUSD",1641637322296,1.23921096,42065.0,42054.0,1.23674232]
["bitfinex","BTCUSD",1641637322496,1.23921096,42065.0,42054.0,1.05307574]
["bitfinex","BTCUSD",1641637322697,1.23921096,42065.0,42054.0,1.06507574]
["bitfinex","BTCUSD",1641637322897,1.23921096,42065.0,42054.0,0.80919476]
["bitfinex","BTCUSD",1641637323102,0.05944653,42062.0,42054.0,0.80919476]
["bitfinex","BTCUSD",1641637323899,0.059448,42061.0,42054.0,0.79719476]
["bitfinex","BTCUSD",1641637324697,0.059448,42061.0,42054.0,0.80719476]
["bitfinex","BTCUSD",1641637324900,0.11889506,42061.0,42054.0,0.80719476]
["bitfinex","BTCUSD",1641637325135,0.11889506,42061.0,42054.0,0.5388565]
["bitfinex","BTCUSD",1641637325336,0.28300114,42058.0,42054.0,0.4388565]
["bitfinex","BTCUSD",1641637326036,0.28300114,42058.0,42054.0,0.4288565]
["bitfinex","BTCUSD",1641637326637,0.28300114,42058.0,42054.0,0.4378565]
["bitfinex","BTCUSD",1641637326638,0.03806,42055.0,42054.0,0.4378565]
["bitfinex","BTCUSD",1641637326837,0.03806,42055.0,42054.0,0.436604]
["bitfinex","BTCUSD",1641637327236,0.27806,42055.0,42054.0,0.0565]
["bitfinex","BTCUSD",1641637327838,0.24006,42055.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641637328637,0.27906,42055.0,42054.0,0.0555]
["bitfinex","BTCUSD",1641637330002,0.24006,42055.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641637330604,0.28006,42055.0,42054.0,0.0565]
["bitfinex","BTCUSD",1641637331806,0.24006,42055.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641637332207,0.24006,42055.0,42054.0,0.04529945]
["bitfinex","BTCUSD",1641637332408,0.24006,42055.0,42054.0,0.04313067]
["bitfinex","BTCUSD",1641637332648,0.27706,42055.0,42054.0,0.05213067]
["bitfinex","BTCUSD",1641637334139,0.24006,42055.0,42054.0,0.04313067]
["bitfinex","BTCUSD",1641637334741,0.28206,42055.0,42054.0,0.05113067]
["bitfinex","BTCUSD",1641637335950,0.24006,42055.0,42054.0,0.04313067]
["bitfinex","BTCUSD",1641637336584,0.27906,42055.0,42054.0,0.05113067]
["bitfinex","BTCUSD",1641637337385,0.27906,42055.0,42054.0,0.008]
["bitfinex","BTCUSD",1641637337985,0.24006,42055.0,42049.0,0.29616842]
["bitfinex","BTCUSD",1641637338184,0.0594572,42053.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637338588,0.0684572,42053.0,42048.0,0.0575]
["bitfinex","BTCUSD",1641637338786,0.0684572,42053.0,42049.0,0.059458]
["bitfinex","BTCUSD",1641637339387,0.009,42053.0,42049.0,0.059458]
["bitfinex","BTCUSD",1641637339788,0.009,42053.0,42048.0,0.0575]
["bitfinex","BTCUSD",1641637339987,0.059458,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637340633,0.071458,42054.0,42048.0,0.0565]
["bitfinex","BTCUSD",1641637340833,0.071458,42054.0,42050.0,0.059455]
["bitfinex","BTCUSD",1641637341450,0.13091479,42054.0,42048.0,0.0565]
["bitfinex","BTCUSD",1641637341840,0.07145679,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637342040,0.05945679,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637342343,0.24006,42055.0,42049.0,0.059457]
["bitfinex","BTCUSD",1641637342543,0.24006,42055.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637342740,0.009,42054.0,42048.0,0.0575]
["bitfinex","BTCUSD",1641637342942,0.009,42054.0,42048.0,0.31005104]
["bitfinex","BTCUSD",1641637343140,0.009,42054.0,42049.0,0.118902]
["bitfinex","BTCUSD",1641637343445,0.009,42054.0,42050.0,0.42796037]
["bitfinex","BTCUSD",1641637343641,0.009,42054.0,42051.0,0.25199774]
["bitfinex","BTCUSD",1641637343886,0.24006,42055.0,42051.0,0.29949774]
["bitfinex","BTCUSD",1641637344082,0.24006,42055.0,42051.0,0.30378625]
["bitfinex","BTCUSD",1641637344284,0.24006,42055.0,42051.0,0.0475]
["bitfinex","BTCUSD",1641637344482,0.24006,42055.0,42051.0,0.29937878]
["bitfinex","BTCUSD",1641637344683,0.28206,42055.0,42051.0,0.30737878]
["bitfinex","BTCUSD",1641637345484,0.28206,42055.0,42052.0,0.059445]
["bitfinex","BTCUSD",1641637345684,0.28206,42055.0,42053.0,0.0475]
["bitfinex","BTCUSD",1641637346084,0.24006,42055.0,42053.0,0.0475]
["bitfinex","BTCUSD",1641637346684,0.25406,42055.0,42053.0,0.0535]
["bitfinex","BTCUSD",1641637348031,0.24006,42055.0,42053.0,0.0475]
["bitfinex","BTCUSD",1641637348434,0.24006,42055.0,42054.0,0.25751155]
["bitfinex","BTCUSD",1641637348635,0.28006,42055.0,42054.0,0.30501155]
["bitfinex","BTCUSD",1641637349236,0.28006,42055.0,42054.0,0.36445455]
["bitfinex","BTCUSD",1641637349437,0.28006,42055.0,42054.0,0.30501155]
["bitfinex","BTCUSD",1641637350136,0.24006,42055.0,42054.0,0.30501155]
["bitfinex","BTCUSD",1641637350836,0.24006,42055.0,42054.0,0.31301155]
["bitfinex","BTCUSD",1641637350837,0.27706,42055.0,42054.0,0.31301155]
["bitfinex","BTCUSD",1641637352087,0.24006,42055.0,42054.0,0.30501155]
["bitfinex","BTCUSD",1641637352687,0.27806,42055.0,42054.0,0.0555]
["bitfinex","BTCUSD",1641637353091,0.53353748,42055.0,42054.0,0.0555]
["bitfinex","BTCUSD",1641637353489,0.3,42054.0,42047.0,0.00121328]
["bitfinex","BTCUSD",1641637353689,0.53353748,42055.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637354090,0.49553748,42055.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637354690,0.50753748,42055.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637354888,0.05946044,42052.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637355144,1.0103444,42055.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637355940,1.0103444,42055.0,42048.0,0.114959]
["bitfinex","BTCUSD",1641637356239,0.33795633,42054.0,42048.0,0.11279545]
["bitfinex","BTCUSD",1641637356441,0.05946083,42052.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637356640,0.33795633,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637356843,0.34995633,42054.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637357042,0.85276325,42054.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637357340,0.34995633,42054.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637357542,0.059463,42051.0,42048.0,0.0555]
["bitfinex","BTCUSD",1641637357944,0.059463,42051.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637358743,0.071463,42051.0,42048.0,0.0565]
["bitfinex","BTCUSD",1641637358983,0.059464,42050.0,42048.0,0.0565]
["bitfinex","BTCUSD",1641637359783,0.012,42051.0,42048.0,0.0565]
["bitfinex","BTCUSD",1641637359985,0.45688216,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637360284,0.95968908,42054.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637360683,0.97168908,42054.0,42048.0,0.0525]
["bitfinex","BTCUSD",1641637360885,0.05945993,42052.0,42048.0,0.0525]
["bitfinex","BTCUSD",1641637361086,0.11892093,42052.0,42048.0,0.0525]
["bitfinex","BTCUSD",1641637361586,0.05945993,42052.0,42048.0,0.0525]
["bitfinex","BTCUSD",1641637362634,0.05945993,42052.0,42048.0,0.0475]
["bitfinex","BTCUSD",1641637362834,0.07145993,42052.0,42048.0,0.0535]
["bitfinex","BTCUSD",1641637363239,0.012,42052.0,42048.0,0.112958]
["bitfinex","BTCUSD",1641637363935,0.90022049,42054.0,42048.0,0.106958]
["bitfinex","BTCUSD",1641637364134,0.95967849,42054.0,42048.0,0.106958]
["bitfinex","BTCUSD",1641637364336,0.45687157,42054.0,42048.0,0.106958]
["bitfinex","BTCUSD",1641637364538,0.45687157,42054.0,42049.0,0.059457]
["bitfinex","BTCUSD",1641637364736,0.45687157,42054.0,42048.0,0.005]
["bitfinex","BTCUSD",1641637364737,0.35695633,42054.0,42048.0,0.005]
["bitfinex","BTCUSD",1641637365037,0.52180692,42054.0,42048.0,0.005]
["bitfinex","BTCUSD",1641637365338,0.019,42054.0,42048.0,0.064451]
["bitfinex","BTCUSD",1641637365936,0.49553748,42055.0,42048.0,0.059451]
["bitfinex","BTCUSD",1641637366386,0.49553748,42055.0,42050.0,0.059448]
["bitfinex","BTCUSD",1641637366785,0.54953748,42055.0,42050.0,0.059448]
["bitfinex","BTCUSD",1641637367587,0.29406,42055.0,42050.0,0.059448]
["bitfinex","BTCUSD",1641637367786,0.29406,42055.0,42052.0,0.059449]
["bitfinex","BTCUSD",1641637368189,0.24006,42055.0,42049.0,0.0475]
["bitfinex","BTCUSD",1641637368788,0.51522664,42055.0,42049.0,0.0575]
["bitfinex","BTCUSD",1641637369087,0.63413975,42055.0,42049.0,0.0575]
["bitfinex","BTCUSD",1641637369888,0.63413975,42055.0,42049.0,0.116956]
["bitfinex","BTCUSD",1641637370145,0.62413975,42055.0,42049.0,0.106956]
["bitfinex","BTCUSD",1641637370738,0.91906261,42055.0,42049.0,0.113956]
["bitfinex","BTCUSD",1641637371038,0.63713975,42055.0,42049.0,0.113956]
["bitfinex","BTCUSD",1641637371940,0.62413975,42055.0,42049.0,0.106956]
["bitfinex","BTCUSD",1641637372140,0.05945771,42053.0,42049.0,0.0475]
["bitfinex","BTCUSD",1641637372446,0.28846548,42054.0,42049.0,0.0475]
["bitfinex","BTCUSD",1641637372842,0.022,42053.0,42049.0,0.0515]
["bitfinex","BTCUSD",1641637373241,0.52480692,42053.0,42049.0,0.0515]
["bitfinex","BTCUSD",1641637373896,0.11892186,42052.0,42049.0,0.0515]
["bitfinex","BTCUSD",1641637374096,0.05946086,42052.0,42049.0,0.0475]
["bitfinex","BTCUSD",1641637374500,0.7,42050.0,42049.0,0.0475]
["bitfinex","BTCUSD",1641637374698,0.8,42050.0,42037.0,0.5553]
["bitfinex","BTCUSD",1641637374901,0.8,42050.0,42039.0,0.5]
["bitfinex","BTCUSD",1641637374902,0.17471,42050.0,42039.0,0.5]
["bitfinex","BTCUSD",1641637375199,0.38331194,42046.0,42039.0,0.5]
["bitfinex","BTCUSD",1641637375396,0.31594661,42044.0,42037.0,0.5553]
["bitfinex","BTCUSD",1641637375597,0.31594661,42044.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637376298,0.11895112,42042.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637376899,0.12595112,42042.0,42036.0,0.01511]
["bitfinex","BTCUSD",1641637377939,0.12595112,42042.0,42036.0,0.074585]
["bitfinex","BTCUSD",1641637378240,0.11895112,42042.0,42036.0,0.059585]
["bitfinex","BTCUSD",1641637378641,0.35895112,42042.0,42036.0,0.059585]
["bitfinex","BTCUSD",1641637378839,0.249,42042.0,42036.0,0.070585]
["bitfinex","BTCUSD",1641637380040,0.24,42042.0,42036.0,0.059585]
["bitfinex","BTCUSD",1641637380441,0.29627788,42037.0,42036.0,0.059585]
["bitfinex","BTCUSD",1641637380642,0.29627788,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637380842,0.29627788,42037.0,42036.0,0.00711]
["bitfinex","BTCUSD",1641637382097,0.29627788,42037.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637382799,0.30527788,42037.0,42036.0,0.01011]
["bitfinex","BTCUSD",1641637382996,0.009,42037.0,42036.0,0.01011]
["bitfinex","BTCUSD",1641637383997,0.24052011,42042.0,42036.0,0.00011]
["bitfinex","BTCUSD",1641637384198,0.24052011,42042.0,42038.0,0.059467]
["bitfinex","BTCUSD",1641637384797,0.24052011,42042.0,42038.0,0.064467]
["bitfinex","BTCUSD",1641637384798,0.29652011,42042.0,42038.0,0.064467]
["bitfinex","BTCUSD",1641637385247,0.296,42042.0,42038.0,0.31756976]
["bitfinex","BTCUSD",1641637385946,0.296,42042.0,42038.0,0.41756976]
["bitfinex","BTCUSD",1641637386146,0.24,42042.0,42039.0,0.0475]
["bitfinex","BTCUSD",1641637386347,0.24,42042.0,42040.0,0.059463]
["bitfinex","BTCUSD",1641637386647,0.24,42042.0,42041.0,0.31283923]
["bitfinex","BTCUSD",1641637386848,0.271,42042.0,42041.0,0.31283923]
["bitfinex","BTCUSD",1641637387851,0.271,42042.0,42040.0,0.067463]
["bitfinex","BTCUSD",1641637388050,0.24,42042.0,42040.0,0.059463]
["bitfinex","BTCUSD",1641637388886,0.271,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637389088,0.271,42042.0,42041.0,0.69446809]
["bitfinex","BTCUSD",1641637389588,0.271,42042.0,42041.0,0.9981181]
["bitfinex","BTCUSD",1641637390188,0.24,42042.0,42041.0,0.9981181]
["bitfinex","BTCUSD",1641637390488,0.24,42042.0,42041.0,0.73125401]
["bitfinex","BTCUSD",1641637390889,0.24,42042.0,42041.0,0.75425401]
["bitfinex","BTCUSD",1641637391688,0.24,42042.0,42041.0,0.500604]
["bitfinex","BTCUSD",1641637392088,0.24,42042.0,42041.0,0.477604]
["bitfinex","BTCUSD",1641637392741,0.24,42042.0,42041.0,0.497604]
["bitfinex","BTCUSD",1641637393742,0.24,42042.0,42041.0,0.447604]
["bitfinex","BTCUSD",1641637394144,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637394844,0.24,42042.0,42041.0,0.444604]
["bitfinex","BTCUSD",1641637395044,0.24,42042.0,42041.0,0.544604]
["bitfinex","BTCUSD",1641637395544,0.24,42042.0,42041.0,0.444604]
["bitfinex","BTCUSD",1641637396144,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637396793,0.24,42042.0,42041.0,0.442604]
["bitfinex","BTCUSD",1641637398093,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637398792,0.248,42042.0,42041.0,0.440604]
["bitfinex","BTCUSD",1641637399994,0.248,42042.0,42041.0,0.527604]
["bitfinex","BTCUSD",1641637400241,0.24,42042.0,42041.0,0.527604]
["bitfinex","BTCUSD",1641637400948,0.24,42042.0,42041.0,0.539604]
["bitfinex","BTCUSD",1641637401246,0.24,42042.0,42041.0,0.439604]
["bitfinex","BTCUSD",1641637402045,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637402944,0.24,42042.0,42041.0,0.438604]
["bitfinex","BTCUSD",1641637404191,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637404794,0.24,42042.0,42041.0,0.438604]
["bitfinex","BTCUSD",1641637406195,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637406795,0.24,42042.0,42041.0,0.439604]
["bitfinex","BTCUSD",1641637408041,0.24,42042.0,42041.0,0.68024785]
["bitfinex","BTCUSD",1641637408842,0.24,42042.0,42041.0,0.69124785]
["bitfinex","BTCUSD",1641637409442,0.24,42042.0,42041.0,0.438604]
["bitfinex","BTCUSD",1641637410042,0.24,42042.0,42041.0,0.427604]
["bitfinex","BTCUSD",1641637410841,0.248,42042.0,42041.0,0.438604]
["bitfinex","BTCUSD",1641637411494,0.248,42042.0,42041.0,0.68968319]
["bitfinex","BTCUSD",1641637412095,0.24,42042.0,42041.0,0.67868319]
["bitfinex","BTCUSD",1641637412897,0.24,42042.0,42041.0,0.69068319]
["bitfinex","BTCUSD",1641637414097,0.24,42042.0,42041.0,0.67868319]
["bitfinex","BTCUSD",1641637414897,0.24,42042.0,42041.0,0.69168319]
["bitfinex","BTCUSD",1641637416341,0.24,42042.0,42041.0,1.93968319]
["bitfinex","BTCUSD",1641637416542,0.08365191,42042.0,42041.0,2.13968319]
["bitfinex","BTCUSD",1641637416742,0.08365191,42042.0,42041.0,3.29521941]
["bitfinex","BTCUSD",1641637416945,0.08365191,42042.0,42041.0,3.30721941]
["bitfinex","BTCUSD",1641637418048,0.0005201,42052.0,42042.0,1.4]
["bitfinex","BTCUSD",1641637418249,0.0005201,42052.0,42041.0,3.30721941]
["bitfinex","BTCUSD",1641637418250,0.0005201,42052.0,42051.0,0.5939]
["bitfinex","BTCUSD",1641637418450,0.0005201,42052.0,42051.0,1.095964]
["bitfinex","BTCUSD",1641637418650,0.0005201,42052.0,42051.0,2.406964]
["bitfinex","BTCUSD",1641637418894,0.0005201,42052.0,42051.0,2.419964]
["bitfinex","BTCUSD",1641637419293,6e-05,42055.0,42051.0,2.919964]
["bitfinex","BTCUSD",1641637419496,6e-05,42055.0,42053.0,0.42369389]
["bitfinex","BTCUSD",1641637419693,6e-05,42055.0,42054.0,0.46075207]
["bitfinex","BTCUSD",1641637420994,0.02506,42055.0,42054.0,0.47175207]
["bitfinex","BTCUSD",1641637423042,6e-05,42055.0,42054.0,0.47375207]
["bitfinex","BTCUSD",1641637423244,6e-05,42055.0,42054.0,0.47496439]
["bitfinex","BTCUSD",1641637424245,6e-05,42055.0,42054.0,0.46196439]
["bitfinex","BTCUSD",1641637424444,6e-05,42055.0,42054.0,1.72296439]
["bitfinex","BTCUSD",1641637425046,6e-05,42055.0,42054.0,2.32886439]
["bitfinex","BTCUSD",1641637425343,6e-05,42055.0,42054.0,2.22886439]
["bitfinex","BTCUSD",1641637425543,6e-05,42055.0,42054.0,2.23010446]
["bitfinex","BTCUSD",1641637425843,6e-05,42055.0,42054.0,0.96910446]
["bitfinex","BTCUSD",1641637426242,6e-05,42055.0,42054.0,0.95710446]
["bitfinex","BTCUSD",1641637426893,6e-05,42055.0,42054.0,0.97010446]
["bitfinex","BTCUSD",1641637428196,6e-05,42055.0,42054.0,2.21810446]
["bitfinex","BTCUSD",1641637428896,6e-05,42055.0,42054.0,2.23010446]
["bitfinex","BTCUSD",1641637429195,6e-05,42055.0,42054.0,0.96910446]
["bitfinex","BTCUSD",1641637429398,6e-05,42055.0,42054.0,1.46910446]
["bitfinex","BTCUSD",1641637429798,6e-05,42055.0,42054.0,1.46786439]
["bitfinex","BTCUSD",1641637430243,6e-05,42055.0,42054.0,1.45586439]
["bitfinex","BTCUSD",1641637430444,6e-05,42055.0,42054.0,1.18271632]
["bitfinex","BTCUSD",1641637431043,6e-05,42055.0,42054.0,1.19671632]
["bitfinex","BTCUSD",1641637432245,6e-05,42055.0,42054.0,1.18271632]
["bitfinex","BTCUSD",1641637432449,6e-05,42055.0,42054.0,0.68271632]
["bitfinex","BTCUSD",1641637433145,6e-05,42055.0,42054.0,0.69671632]
["bitfinex","BTCUSD",1641637434206,6e-05,42055.0,42054.0,0.0475]
["bitfinex","BTCUSD",1641637435008,6e-05,42055.0,42054.0,0.0585]
["bitfinex","BTCUSD",1641637435207,0.9132,42055.0,42054.0,0.0585]
["bitfinex","BTCUSD",1641637435406,1.591597,42055.0,42054.0,0.0585]
["bitfinex","BTCUSD",1641637435605,1.691597,42055.0,42054.0,0.011]
["bitfinex","BTCUSD",1641637435809,0.0012829,42048.0,42044.0,0.0475]
["bitfinex","BTCUSD",1641637436006,0.33873,42047.0,42038.0,0.0475]
["bitfinex","BTCUSD",1641637436206,0.00120375,42042.0,42040.0,0.5]
["bitfinex","BTCUSD",1641637437007,1.57158603,42042.0,42040.0,0.536]
["bitfinex","BTCUSD",1641637437208,0.67089241,42041.0,42040.0,0.536]
["bitfinex","BTCUSD",1641637437513,0.43216241,42041.0,42040.0,0.036]
["bitfinex","BTCUSD",1641637437747,0.33216241,42041.0,42040.0,0.036]
["bitfinex","BTCUSD",1641637438147,0.33216241,42041.0,42038.0,0.106972]
["bitfinex","BTCUSD",1641637438951,0.33416241,42041.0,42038.0,0.134972]
["bitfinex","BTCUSD",1641637440348,0.33216241,42041.0,42038.0,0.106972]
["bitfinex","BTCUSD",1641637440950,0.34016241,42041.0,42038.0,0.121972]
["bitfinex","BTCUSD",1641637442299,0.35837414,42043.0,42038.0,0.106972]
["bitfinex","BTCUSD",1641637442500,0.45837414,42043.0,42038.0,0.22590325]
["bitfinex","BTCUSD",1641637443000,0.46337414,42043.0,42038.0,0.26390325]
["bitfinex","BTCUSD",1641637443601,0.105,42043.0,42038.0,0.20443527]
["bitfinex","BTCUSD",1641637443802,0.005,42043.0,42038.0,0.144972]
["bitfinex","BTCUSD",1641637444800,0.2975724,42046.0,42038.0,0.106972]
["bitfinex","BTCUSD",1641637445000,0.005,42043.0,42038.0,0.144972]
["bitfinex","BTCUSD",1641637445451,0.005,42043.0,42038.0,0.204438]
["bitfinex","BTCUSD",1641637445651,0.005,42043.0,42038.0,0.144972]
["bitfinex","BTCUSD",1641637446248,0.25949115,42047.0,42038.0,0.106972]
["bitfinex","BTCUSD",1641637446449,0.25949115,42047.0,42041.0,0.059462]
["bitfinex","BTCUSD",1641637446948,0.26149115,42047.0,42041.0,0.084462]
["bitfinex","BTCUSD",1641637448152,0.25949115,42047.0,42041.0,0.059462]
["bitfinex","BTCUSD",1641637448555,0.25949115,42047.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641637448995,0.26249115,42047.0,42044.0,0.059462]
["bitfinex","BTCUSD",1641637450197,0.26249115,42047.0,42044.0,0.054462]
["bitfinex","BTCUSD",1641637450396,0.25949115,42047.0,42044.0,0.054462]
["bitfinex","BTCUSD",1641637450599,0.00126846,42048.0,42044.0,0.054462]
["bitfinex","BTCUSD",1641637450801,1.4948,42053.0,42044.0,0.113919]
["bitfinex","BTCUSD",1641637450998,0.003,42047.0,42044.0,0.135919]
["bitfinex","BTCUSD",1641637451998,0.003,42047.0,42044.0,0.076462]
["bitfinex","BTCUSD",1641637452200,0.28554817,42051.0,42045.0,0.225866]
["bitfinex","BTCUSD",1641637453043,0.29054817,42051.0,42045.0,0.253866]
["bitfinex","BTCUSD",1641637453943,0.29054817,42051.0,42045.0,0.19441]
["bitfinex","BTCUSD",1641637454144,0.29054817,42051.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637454346,0.28554817,42051.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637454944,0.29154817,42051.0,42048.0,0.073455]
["bitfinex","BTCUSD",1641637456144,0.29154817,42051.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637456394,0.28554817,42051.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637456995,0.29054817,42051.0,42048.0,0.075455]
["bitfinex","BTCUSD",1641637458295,0.28554817,42051.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637458498,0.293,42053.0,42048.0,0.059455]
["bitfinex","BTCUSD",1641637458695,6e-05,42055.0,42049.0,0.25123039]
["bitfinex","BTCUSD",1641637458897,6e-05,42055.0,42050.0,0.0475]
["bitfinex","BTCUSD",1641637459097,0.046,42053.0,42050.0,0.0475]
["bitfinex","BTCUSD",1641637459796,0.046,42053.0,42050.0,0.1664]
["bitfinex","BTCUSD",1641637459998,0.046,42053.0,42051.0,0.05944609]
["bitfinex","BTCUSD",1641637460249,6e-05,42055.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637460950,6e-05,42055.0,42052.0,0.0505]
["bitfinex","BTCUSD",1641637461156,0.04706,42055.0,42052.0,0.0505]
["bitfinex","BTCUSD",1641637461950,0.04706,42055.0,42052.0,0.109951]
["bitfinex","BTCUSD",1641637462452,6e-05,42055.0,42052.0,0.106951]
["bitfinex","BTCUSD",1641637463051,0.01006,42055.0,42052.0,0.116951]
["bitfinex","BTCUSD",1641637464295,0.30900399,42057.0,42052.0,0.106951]
["bitfinex","BTCUSD",1641637464493,0.33873,42056.0,42052.0,0.106951]
["bitfinex","BTCUSD",1641637464695,0.28341833,42055.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637464894,0.33873,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637465093,0.33873,42054.0,42052.0,0.0555]
["bitfinex","BTCUSD",1641637465895,0.49818683,42054.0,42052.0,0.0555]
["bitfinex","BTCUSD",1641637466095,0.43873,42054.0,42052.0,0.0555]
["bitfinex","BTCUSD",1641637466298,0.33873,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637466994,0.48364565,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637467196,0.42418765,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637468055,0.36473,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637468256,0.33873,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637469057,0.35573,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637469559,0.27985377,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637469758,0.33873,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637471058,0.35673,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637472293,0.33873,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637473093,0.35473,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637474398,0.33873,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637474995,0.35473,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637476246,0.33873,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637477051,0.35473,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637477451,0.016,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637478449,0.74840548,42057.0,42052.0,0.106952]
["bitfinex","BTCUSD",1641637478654,0.33873,42056.0,42052.0,0.106952]
["bitfinex","BTCUSD",1641637478903,0.398185,42056.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637479203,0.498185,42056.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637480302,1.00099192,42056.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637480903,0.059457,42055.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637481102,0.61746287,42054.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637481306,0.33784044,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637481502,0.67657044,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637483046,0.69057044,42053.0,42052.0,0.0475]
["bitfinex","BTCUSD",1641637483447,0.79057044,42053.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637483647,0.00125284,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637483847,0.94944984,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637484146,0.78614711,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637484349,1.09680947,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637485147,0.8221122,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637486406,1.01455239,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637486606,1.11455239,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637486808,0.8221122,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637487009,0.8341122,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637487406,1.11521382,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637487605,1.11295053,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637487810,0.8341122,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637488206,0.7746452,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637488408,0.7506452,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637488808,1.0314257,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637491051,1.0434257,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637492451,1.0314257,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637493150,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637493554,1.04079198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637494400,1.02879198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637495000,1.5315989,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637495200,1.5435989,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637495600,1.04079198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637496401,1.02879198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637497002,1.04079198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637498451,1.02879198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637499052,1.04079198,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637499253,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637499452,1.04456788,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637499654,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637500155,1.03953645,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637500353,1.02753645,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637501154,1.03953645,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637501402,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637501600,1.0429058,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637501800,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637502401,1.03086823,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637503201,1.04286823,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637503800,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637504402,0.74939236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637505264,0.76139236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637506465,0.74939236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637507065,0.76039236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637509003,0.74939236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637509200,0.76239236,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637509601,0.45173,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637510003,0.35173,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637510402,0.33873,42050.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637510606,0.00052009,42052.0,42049.0,0.94649809]
["bitfinex","BTCUSD",1641637510804,0.00052009,42052.0,42049.0,0.68530629]
["bitfinex","BTCUSD",1641637511204,0.05552009,42052.0,42049.0,0.68530629]
["bitfinex","BTCUSD",1641637511404,0.33873,42051.0,42049.0,0.68530629]
["bitfinex","BTCUSD",1641637512664,0.398191,42051.0,42049.0,0.68530629]
["bitfinex","BTCUSD",1641637513059,0.453191,42051.0,42049.0,0.68530629]
["bitfinex","BTCUSD",1641637514463,0.453191,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637515068,0.39273,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637516269,0.452192,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637516503,0.398192,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637517107,0.454192,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637517813,0.39473,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637518511,0.33873,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637519110,0.34473,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637520449,0.28873,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637521051,0.35173,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637522350,0.28873,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637522849,0.00052009,42052.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637523052,0.354725,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637523251,0.41983541,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637524506,0.35383541,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637525107,0.41883541,42051.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637525308,0.11891879,42056.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637525508,0.05946001,42053.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637525707,0.2775121,42055.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637525909,0.31802789,42050.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637527955,0.31722025,42050.0,42049.0,0.92530629]
["bitfinex","BTCUSD",1641637528654,0.31722025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637529058,0.33522025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637530456,0.31722025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637531258,0.33522025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637532401,0.52819792,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637532604,0.60928792,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637533000,1.31437798,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637533200,1.51147776,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637534400,1.80605662,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637534601,1.59507895,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637535001,1.41097917,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637535259,1.42397917,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637535657,1.10893765,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637536458,0.41131025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637536658,1.04366025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637537057,1.05766025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637538356,1.03066025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637539204,1.04466025,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637540905,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637541106,1.10674788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637542410,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637543256,1.10974788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637544358,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637545155,1.10974788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637547106,1.12574788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637548405,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637549107,1.10774788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637550455,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637551256,1.10774788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637552364,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637553161,1.10874788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637553998,1.60717658,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637554400,1.59117658,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637555201,1.60717658,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637555899,1.10874788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637556707,1.09274788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637557102,1.10774788,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637557505,1.06291988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637558455,1.04791988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637559255,1.10591988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637560462,1.04791988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637560657,1.54640098,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637561259,1.60140098,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637562398,1.54640098,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637562603,1.66533798,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637563198,1.72033798,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637563799,1.22185688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637564400,1.16685688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637565264,1.18185688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637566463,1.16685688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637567262,1.21485688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637568463,1.16685688,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637568766,1.14791988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637569202,1.20391988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637569803,1.10391988,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637570005,1.04183225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637570406,0.98583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637571205,1.04483225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637572403,0.98583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637573058,1.08583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637573256,1.15083225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637574556,1.08583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637575156,1.13283225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637575659,1.83045965,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637576057,1.13283225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637576504,1.36728825,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637577307,2.11591565,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637577505,1.83445965,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637577705,1.13683225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637578406,1.08583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637579708,1.36524663,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637579907,1.08583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637583564,0.98583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637585004,1.08583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637605363,0.98583225,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637606415,0.71344,42050.0,42049.0,1.13146117]
["bitfinex","BTCUSD",1641637606617,0.71344,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637606818,1.21247658,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637607219,1.21247658,42050.0,42049.0,0.87880629]
["bitfinex","BTCUSD",1641637607220,1.32734658,42050.0,42049.0,0.87880629]
["bitfinex","BTCUSD",1641637607419,1.5924662,42050.0,42049.0,0.87880629]
["bitfinex","BTCUSD",1641637607821,1.09342962,42050.0,42049.0,0.87880629]
["bitfinex","BTCUSD",1641637608721,1.09342962,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637609923,1.08667582,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637613463,0.7215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637614105,1.22056385,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637615308,1.22056385,42050.0,42049.0,0.87880629]
["bitfinex","BTCUSD",1641637616509,1.32056385,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637618860,1.22056385,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637622112,1.32056385,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637623714,0.8215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637626664,0.7215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637632656,0.8215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637633957,1.31942875,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637635760,0.8215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637637809,1.31942875,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637641159,0.8215562,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637664468,0.57183501,42050.0,42049.0,0.87780629]
["bitfinex","BTCUSD",1641637671867,0.47183501,42050.0,42049.0,1.02530629]
["bitfinex","BTCUSD",1641637672069,0.44037499,42050.0,42049.0,2.30985085]
["bitfinex","BTCUSD",1641637672268,0.44037499,42050.0,42049.0,2.06382884]
["bitfinex","BTCUSD",1641637672868,0.44037499,42050.0,42049.0,2.56382884]
["bitfinex","BTCUSD",1641637673466,0.44037499,42050.0,42049.0,2.57782884]
["bitfinex","BTCUSD",1641637673914,0.44037499,42050.0,42049.0,3.83882884]
["bitfinex","BTCUSD",1641637674114,0.44037499,42050.0,42049.0,4.33882884]
["bitfinex","BTCUSD",1641637674713,0.19072763,42050.0,42049.0,4.32482884]
["bitfinex","BTCUSD",1641637675113,0.19072763,42050.0,42049.0,4.42482884]
["bitfinex","BTCUSD",1641637675614,0.19323861,42063.0,42057.0,0.00122164]
["bitfinex","BTCUSD",1641637675815,0.19323861,42063.0,42058.0,0.0475]
["bitfinex","BTCUSD",1641637676213,0.19323861,42063.0,42059.0,0.17556583]
["bitfinex","BTCUSD",1641637676417,0.1,42066.0,42062.0,0.15045462]
["bitfinex","BTCUSD",1641637676615,0.1,42066.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637677015,0.99305172,42069.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637677016,1.09305172,42069.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637677216,0.05943721,42067.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637677875,0.05943721,42067.0,42063.0,0.106937]
["bitfinex","BTCUSD",1641637678275,0.35408821,42066.0,42063.0,0.106937]
["bitfinex","BTCUSD",1641637678476,0.05943871,42065.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637678675,0.45408821,42066.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637679875,0.51352645,42066.0,42063.0,0.0475]
["bitfinex","BTCUSD",1641637683413,0.11888359,42065.0,42063.0,0.0485]
["bitfinex","BTCUSD",1641637683614,0.11888359,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637684615,0.11888359,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637687067,0.05944159,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637689317,0.11888359,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637690116,0.05944159,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637690317,0.45408821,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637692021,0.51352676,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637692519,0.15943855,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637692968,0.05943943,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637693171,0.83310681,42069.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637693367,0.49711949,42068.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637693569,0.059441,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637694670,0.11887901,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637694873,0.059441,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637695874,0.05944119,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637699820,0.11888319,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637702771,0.05944119,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637703619,0.52912327,42067.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637704661,0.0594383,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637706160,0.05943925,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637706659,0.1,42067.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637707060,0.83310681,42069.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637707260,0.05943833,42066.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637708071,0.059439,42067.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637708472,0.05943955,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637708669,0.059443,42064.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637709874,0.05943955,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637711618,0.05943955,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637712220,0.11888155,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637712820,0.11888155,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637713020,0.61600104,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637713622,0.61600104,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637714021,0.11888155,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637714421,0.61600104,42065.0,42063.0,0.2885]
["bitfinex","BTCUSD",1641637714822,0.61600104,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637715566,0.49711949,42064.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637717365,0.05943955,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637718773,0.11888155,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637719518,0.05943955,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637721217,0.05443955,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637731778,0.11388155,42065.0,42063.0,0.2875]
["bitfinex","BTCUSD",1641637734521,0.29827736,42064.0,42057.0,0.00122164]
["bitfinex","BTCUSD",1641637734721,0.05945132,42062.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637734924,0.059455,42059.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637735122,0.147725,42059.0,42049.0,0.63780629]
["bitfinex","BTCUSD",1641637735326,0.23904169,42054.0,42049.0,0.82925011]
["bitfinex","BTCUSD",1641637735621,0.23904169,42054.0,42049.0,0.93070611]
["bitfinex","BTCUSD",1641637735622,0.32894852,42053.0,42049.0,0.93070611]
["bitfinex","BTCUSD",1641637736221,0.3884044,42053.0,42049.0,0.93070611]
["bitfinex","BTCUSD",1641637736421,0.32894852,42053.0,42049.0,0.87125011]
["bitfinex","BTCUSD",1641637736837,0.32894852,42053.0,42050.0,0.059454]
["bitfinex","BTCUSD",1641637737321,0.23904169,42054.0,42050.0,0.059454]
["bitfinex","BTCUSD",1641637737522,0.49866132,42055.0,42051.0,0.29669624]
["bitfinex","BTCUSD",1641637737771,0.49866132,42057.0,42051.0,0.39419624]
["bitfinex","BTCUSD",1641637737971,0.49866132,42057.0,42053.0,0.059442]
["bitfinex","BTCUSD",1641637738171,0.49866132,42057.0,42054.0,0.34419624]
["bitfinex","BTCUSD",1641637738372,0.49866132,42057.0,42055.0,0.38044]
["bitfinex","BTCUSD",1641637738571,0.49866132,42061.0,42056.0,0.0475]
["bitfinex","BTCUSD",1641637739171,0.88378325,42063.0,42056.0,0.0475]
["bitfinex","BTCUSD",1641637739375,0.88378325,42063.0,42059.0,0.05944]
["bitfinex","BTCUSD",1641637739575,0.019,42061.0,42056.0,0.2328176]
["bitfinex","BTCUSD",1641637739773,0.019,42061.0,42057.0,0.28563704]
["bitfinex","BTCUSD",1641637739974,0.019,42061.0,42058.0,0.0475]
["bitfinex","BTCUSD",1641637741425,0.49866132,42062.0,42058.0,0.0475]
["bitfinex","BTCUSD",1641637741625,0.55810732,42062.0,42058.0,0.0625]
["bitfinex","BTCUSD",1641637742925,0.05944544,42061.0,42058.0,0.0475]
["bitfinex","BTCUSD",1641637743532,0.49866132,42062.0,42058.0,0.0475]
["bitfinex","BTCUSD",1641637743726,0.026,42061.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641637744427,0.026,42061.0,42059.0,0.31460607]
["bitfinex","BTCUSD",1641637744629,0.026,42061.0,42059.0,0.31096619]
["bitfinex","BTCUSD",1641637744827,0.49866132,42062.0,42060.0,0.06669429]
["bitfinex","BTCUSD",1641637745172,0.88378325,42063.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641637745372,0.38512193,42063.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641637745571,0.45112193,42063.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641637746174,0.066,42063.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641637747278,0.49866132,42064.0,42060.0,0.059438]
["bitfinex","BTCUSD",1641637747573,0.49866132,42064.0,42060.0,0.063438]
["bitfinex","BTCUSD",1641637747774,0.05,42063.0,42060.0,0.063438]
["bitfinex","BTCUSD",1641637749016,0.49866132,42064.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641637749416,0.49866132,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637749616,0.57066132,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637750018,0.63010333,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637750317,0.63010333,42064.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641637750518,0.63010432,42064.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641637750718,0.63010432,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637750719,0.73010432,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637750918,0.65810432,42064.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637751120,0.30111235,42060.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637751319,0.36055843,42060.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637751720,0.36055843,42060.0,42058.0,0.299]
["bitfinex","BTCUSD",1641637752971,0.36055843,42060.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637753568,0.36055843,42060.0,42058.0,0.255]
["bitfinex","BTCUSD",1641637754774,0.30111235,42060.0,42058.0,0.255]
["bitfinex","BTCUSD",1641637755174,0.49866132,42063.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637755572,0.49866132,42063.0,42058.0,0.246]
["bitfinex","BTCUSD",1641637755573,0.51266132,42063.0,42058.0,0.246]
["bitfinex","BTCUSD",1641637756181,0.57210632,42063.0,42058.0,0.246]
["bitfinex","BTCUSD",1641637756425,0.8110861,42063.0,42058.0,0.246]
["bitfinex","BTCUSD",1641637756824,0.8110861,42063.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637757026,0.0594449,42062.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637757227,0.49866132,42062.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637757429,0.59866132,42062.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637757629,0.61166132,42062.0,42058.0,0.247]
["bitfinex","BTCUSD",1641637758026,0.67110832,42062.0,42058.0,0.247]
["bitfinex","BTCUSD",1641637758628,0.61166132,42062.0,42058.0,0.247]
["bitfinex","BTCUSD",1641637759033,0.59866132,42062.0,42058.0,0.24]
["bitfinex","BTCUSD",1641637759731,0.60766132,42062.0,42059.0,0.059443]
["bitfinex","BTCUSD",1641637759931,0.50766132,42062.0,42058.0,0.253]
["bitfinex","BTCUSD",1641637760169,0.60766132,42062.0,42058.0,0.253]
["bitfinex","BTCUSD",1641637760370,0.60685132,42062.0,42058.0,0.253]
["bitfinex","BTCUSD",1641637760969,0.59785132,42062.0,42059.0,0.059444]
["bitfinex","BTCUSD",1641637761170,0.49785132,42062.0,42059.0,0.059444]
["bitfinex","BTCUSD",1641637761771,0.50985132,42062.0,42059.0,0.066444]
["bitfinex","BTCUSD",1641637762172,0.56929568,42062.0,42059.0,0.007]
["bitfinex","BTCUSD",1641637762872,0.50985132,42062.0,42059.0,0.007]
["bitfinex","BTCUSD",1641637763275,0.50985132,42062.0,42059.0,0.066441]
["bitfinex","BTCUSD",1641637763474,0.50985132,42062.0,42059.0,0.059441]
["bitfinex","BTCUSD",1641637763674,0.50485132,42062.0,42059.0,0.072441]
["bitfinex","BTCUSD",1641637763922,0.007,42062.0,42059.0,0.072441]
["bitfinex","BTCUSD",1641637764923,0.05944238,42064.0,42059.0,0.059441]
["bitfinex","BTCUSD",1641637765122,0.05944323,42063.0,42059.0,0.059441]
["bitfinex","BTCUSD",1641637765727,0.06244323,42063.0,42059.0,0.075441]
["bitfinex","BTCUSD",1641637766924,0.05944323,42063.0,42059.0,0.059441]
["bitfinex","BTCUSD",1641637767771,0.004,42063.0,42060.0,0.059441]
["bitfinex","BTCUSD",1641637767973,0.004,42063.0,42059.0,0.014]
["bitfinex","BTCUSD",1641637768771,0.004,42063.0,42059.0,0.28928846]
["bitfinex","BTCUSD",1641637768979,1.08729091,42067.0,42062.0,0.1706868]
["bitfinex","BTCUSD",1641637768980,0.6976274,42067.0,42062.0,0.1706868]
["bitfinex","BTCUSD",1641637769173,0.6976274,42067.0,42063.0,0.29669624]
["bitfinex","BTCUSD",1641637769373,0.6976274,42068.0,42064.0,0.0475]
["bitfinex","BTCUSD",1641637769971,0.6976274,42068.0,42065.0,0.28514527]
["bitfinex","BTCUSD",1641637770179,0.49936748,42071.0,42068.0,0.12880858]
["bitfinex","BTCUSD",1641637770374,0.49936748,42071.0,42069.0,1.31853624]
["bitfinex","BTCUSD",1641637770574,0.49936748,42071.0,42070.0,1.62843409]
["bitfinex","BTCUSD",1641637770773,0.49936748,42071.0,42070.0,1.74806409]
["bitfinex","BTCUSD",1641637770974,0.00051447,42073.0,42070.0,3.00806409]
["bitfinex","BTCUSD",1641637771172,0.49936748,42076.0,42070.0,3.05806409]
["bitfinex","BTCUSD",1641637771420,0.49936748,42076.0,42075.0,0.00121056]
["bitfinex","BTCUSD",1641637771622,0.49936748,42076.0,42075.0,0.42915056]
["bitfinex","BTCUSD",1641637771821,0.00549577,42079.0,42075.0,0.42915056]
["bitfinex","BTCUSD",1641637772421,0.00549577,42079.0,42078.0,0.16186526]
["bitfinex","BTCUSD",1641637772622,0.00549577,42079.0,42078.0,0.4836043]
["bitfinex","BTCUSD",1641637773022,0.45484326,42080.0,42078.0,0.4836043]
["bitfinex","BTCUSD",1641637773227,0.86954472,42087.0,42079.0,0.25810779]
["bitfinex","BTCUSD",1641637773228,0.45484326,42082.0,42079.0,0.25810779]
["bitfinex","BTCUSD",1641637773422,0.45484326,42082.0,42080.0,0.0475]
["bitfinex","BTCUSD",1641637773623,0.50284326,42082.0,42080.0,0.0475]
["bitfinex","BTCUSD",1641637774323,0.048,42082.0,42080.0,0.0475]
["bitfinex","BTCUSD",1641637774722,0.048,42082.0,42080.0,0.2875]
["bitfinex","BTCUSD",1641637774925,0.05941389,42085.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637775567,1.067057,42088.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637775770,0.026,42085.0,42080.0,0.349914]
["bitfinex","BTCUSD",1641637776969,0.2694296,42088.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637777771,0.2764296,42088.0,42080.0,0.365914]
["bitfinex","BTCUSD",1641637777970,0.33583983,42088.0,42080.0,0.365914]
["bitfinex","BTCUSD",1641637779014,0.32883983,42088.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637779816,0.33683983,42088.0,42080.0,0.360914]
["bitfinex","BTCUSD",1641637781020,0.32883983,42088.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637781616,0.32883983,42088.0,42080.0,0.359914]
["bitfinex","BTCUSD",1641637781819,0.33683983,42088.0,42080.0,0.359914]
["bitfinex","BTCUSD",1641637782116,0.43683983,42088.0,42080.0,0.359914]
["bitfinex","BTCUSD",1641637782971,0.42883983,42088.0,42080.0,0.346914]
["bitfinex","BTCUSD",1641637783671,0.43583983,42088.0,42080.0,0.361914]
["bitfinex","BTCUSD",1641637783869,0.107,42088.0,42081.0,0.001284]
["bitfinex","BTCUSD",1641637784072,0.007,42088.0,42083.0,0.059403]
["bitfinex","BTCUSD",1641637784271,0.007,42088.0,42084.0,0.32486019]
["bitfinex","BTCUSD",1641637784471,0.007,42088.0,42085.0,0.0475]
["bitfinex","BTCUSD",1641637785073,0.004,42089.0,42085.0,0.0475]
["bitfinex","BTCUSD",1641637785272,0.004,42089.0,42086.0,0.059401]
["bitfinex","BTCUSD",1641637785472,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637785772,0.039,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637787020,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637787221,0.004,42089.0,42087.0,0.3018811]
["bitfinex","BTCUSD",1641637787620,0.052,42089.0,42087.0,0.3038811]
["bitfinex","BTCUSD",1641637788022,0.052,42089.0,42088.0,0.25684276]
["bitfinex","BTCUSD",1641637789023,0.052,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637789024,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637789723,0.004,42089.0,42087.0,0.0515]
["bitfinex","BTCUSD",1641637791475,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637791674,0.004,42089.0,42087.0,0.0545]
["bitfinex","BTCUSD",1641637793074,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637793274,0.004,42089.0,42088.0,0.25152177]
["bitfinex","BTCUSD",1641637793474,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637793675,0.004,42089.0,42087.0,0.0535]
["bitfinex","BTCUSD",1641637794917,0.004,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637795719,0.004,42089.0,42087.0,0.3084397]
["bitfinex","BTCUSD",1641637795921,0.004,42089.0,42088.0,0.25091638]
["bitfinex","BTCUSD",1641637796123,0.004,42089.0,42088.0,0.81370549]
["bitfinex","BTCUSD",1641637796321,0.004,42089.0,42088.0,0.87310149]
["bitfinex","BTCUSD",1641637797120,0.004,42089.0,42088.0,1.24269519]
["bitfinex","BTCUSD",1641637797322,0.004,42089.0,42088.0,2.50269519]
["bitfinex","BTCUSD",1641637797769,0.004,42089.0,42088.0,2.54269519]
["bitfinex","BTCUSD",1641637798972,0.004,42089.0,42088.0,2.13310149]
["bitfinex","BTCUSD",1641637799171,0.004,42089.0,42088.0,0.89609736]
["bitfinex","BTCUSD",1641637799772,0.004,42089.0,42088.0,0.92009736]
["bitfinex","BTCUSD",1641637801076,0.004,42089.0,42088.0,0.89609736]
["bitfinex","BTCUSD",1641637801722,0.004,42089.0,42088.0,0.92109736]
["bitfinex","BTCUSD",1641637802922,0.004,42089.0,42088.0,0.89609736]
["bitfinex","BTCUSD",1641637803823,0.004,42089.0,42088.0,0.91909736]
["bitfinex","BTCUSD",1641637804024,0.004,42089.0,42088.0,0.86909736]
["bitfinex","BTCUSD",1641637804224,0.004,42089.0,42088.0,0.09349587]
["bitfinex","BTCUSD",1641637804624,0.004,42089.0,42088.0,0.04599587]
["bitfinex","BTCUSD",1641637805025,0.004,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637805273,0.30746955,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637805675,0.40746955,42089.0,42088.0,0.03499587]
["bitfinex","BTCUSD",1641637805872,0.104,42089.0,42088.0,0.03499587]
["bitfinex","BTCUSD",1641637806773,0.004,42089.0,42088.0,0.03499587]
["bitfinex","BTCUSD",1641637806976,0.004,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637809318,0.29896068,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637811720,0.29896068,42089.0,42088.0,0.05499587]
["bitfinex","BTCUSD",1641637811721,0.30596068,42089.0,42088.0,0.05499587]
["bitfinex","BTCUSD",1641637812123,0.40596068,42089.0,42088.0,0.05499587]
["bitfinex","BTCUSD",1641637812527,0.11180858,42089.0,42088.0,0.05499587]
["bitfinex","BTCUSD",1641637812977,0.10480858,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637813179,0.00480858,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637813776,0.01880858,42089.0,42088.0,0.02799587]
["bitfinex","BTCUSD",1641637814977,0.00480858,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637815780,0.01280858,42089.0,42088.0,0.06199587]
["bitfinex","BTCUSD",1641637817017,0.29237249,42089.0,42088.0,0.06199587]
["bitfinex","BTCUSD",1641637817219,0.01280858,42089.0,42088.0,0.06199587]
["bitfinex","BTCUSD",1641637817819,0.02180858,42089.0,42088.0,0.10499587]
["bitfinex","BTCUSD",1641637819121,0.00480858,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637819523,0.00051103,42092.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637819923,0.00051103,42092.0,42088.0,0.06599587]
["bitfinex","BTCUSD",1641637819924,0.006,42089.0,42088.0,0.06599587]
["bitfinex","BTCUSD",1641637821171,0.00051103,42092.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637821572,0.00508247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637821772,0.00508247,42089.0,42088.0,0.04599587]
["bitfinex","BTCUSD",1641637823173,0.00508247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637823777,0.01408247,42089.0,42088.0,0.05999587]
["bitfinex","BTCUSD",1641637825230,0.00508247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637825827,0.01608247,42089.0,42088.0,0.02599587]
["bitfinex","BTCUSD",1641637827028,0.01608247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637827328,0.00508247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637827528,0.28610939,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637827776,0.78641322,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637827973,0.79741322,42089.0,42088.0,0.02399587]
["bitfinex","BTCUSD",1641637828176,0.89741322,42089.0,42088.0,0.02399587]
["bitfinex","BTCUSD",1641637828774,0.6163863,42089.0,42088.0,0.02399587]
["bitfinex","BTCUSD",1641637828975,0.5163863,42089.0,42088.0,0.02399587]
["bitfinex","BTCUSD",1641637829274,0.5053863,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637829475,0.00508247,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637829676,0.65970744,42090.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637829877,0.011,42089.0,42088.0,0.02599587]
["bitfinex","BTCUSD",1641637830977,0.30068284,42089.0,42088.0,0.02599587]
["bitfinex","BTCUSD",1641637831177,0.38968284,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637831624,0.89430265,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637831824,0.90530265,42089.0,42088.0,0.02599587]
["bitfinex","BTCUSD",1641637832725,0.40068284,42089.0,42088.0,0.02599587]
["bitfinex","BTCUSD",1641637833624,0.40068284,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637833826,0.40068284,42089.0,42088.0,0.02799587]
["bitfinex","BTCUSD",1641637834226,0.11608247,42089.0,42088.0,0.02799587]
["bitfinex","BTCUSD",1641637834626,0.01608247,42089.0,42088.0,0.02799587]
["bitfinex","BTCUSD",1641637835027,0.52086489,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637835279,0.50986489,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637835483,0.60986489,42089.0,42088.0,0.02299587]
["bitfinex","BTCUSD",1641637835878,0.60986489,42089.0,42088.0,0.08299587]
["bitfinex","BTCUSD",1641637836078,0.50986489,42089.0,42088.0,0.06846931]
["bitfinex","BTCUSD",1641637837081,0.50986489,42089.0,42088.0,0.00846931]
["bitfinex","BTCUSD",1641637837581,0.00508247,42089.0,42088.0,0.00846931]
["bitfinex","BTCUSD",1641637837985,0.00508247,42089.0,42088.0,0.03046931]
["bitfinex","BTCUSD",1641637838583,0.00508247,42089.0,42088.0,0.29291083]
["bitfinex","BTCUSD",1641637839028,0.00508247,42089.0,42088.0,0.27091083]
["bitfinex","BTCUSD",1641637839225,0.00508247,42089.0,42088.0,0.00846931]
["bitfinex","BTCUSD",1641637839827,0.00508247,42089.0,42088.0,0.06146931]
["bitfinex","BTCUSD",1641637841131,0.00508247,42089.0,42088.0,0.00846931]
["bitfinex","BTCUSD",1641637841929,0.00508247,42089.0,42088.0,0.07146931]
["bitfinex","BTCUSD",1641637842328,0.00508247,42089.0,42088.0,0.32368909]
["bitfinex","BTCUSD",1641637843178,0.00508247,42089.0,42088.0,0.00846931]
["bitfinex","BTCUSD",1641637843975,0.00508247,42089.0,42088.0,0.30877839]
["bitfinex","BTCUSD",1641637844175,0.00508247,42089.0,42088.0,0.30030908]
["bitfinex","BTCUSD",1641637845176,0.00508247,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637845976,0.00508247,42089.0,42087.0,0.1175]
["bitfinex","BTCUSD",1641637847230,0.00508247,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637847431,0.50986489,42089.0,42087.0,0.0475]
["bitfinex","BTCUSD",1641637848032,0.50986489,42089.0,42087.0,0.1175]
["bitfinex","BTCUSD",1641637848232,0.50986489,42089.0,42088.0,0.25541837]
["bitfinex","BTCUSD",1641637848535,0.00508247,42089.0,42088.0,0.25541837]
["bitfinex","BTCUSD",1641637850035,0.00508247,42089.0,42088.0,0.32341837]
["bitfinex","BTCUSD",1641637850279,0.00508247,42089.0,42088.0,0.068]
["bitfinex","BTCUSD",1641637851279,0.00508247,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637851480,0.50986489,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637851980,0.50986489,42089.0,42088.0,0.0825]
["bitfinex","BTCUSD",1641637852880,0.50986489,42089.0,42088.0,0.34410578]
["bitfinex","BTCUSD",1641637853180,0.50986489,42089.0,42088.0,0.30910578]
["bitfinex","BTCUSD",1641637853380,0.50986489,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637853781,0.00508247,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637854024,0.00508247,42089.0,42088.0,0.34766161]
["bitfinex","BTCUSD",1641637854425,0.00508247,42089.0,42088.0,0.0825]
["bitfinex","BTCUSD",1641637855326,0.00508247,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637855726,0.50986489,42089.0,42088.0,0.0475]
["bitfinex","BTCUSD",1641637855926,0.50986489,42089.0,42088.0,0.1155]
["bitfinex","BTCUSD",1641637856131,0.00508247,42089.0,42088.0,0.3774581]
["bitfinex","BTCUSD",1641637857328,0.00508247,42089.0,42088.0,0.3094581]
["bitfinex","BTCUSD",1641637857880,0.00508247,42089.0,42088.0,0.3364581]
["bitfinex","BTCUSD",1641637859278,0.00508247,42089.0,42088.0,0.3094581]
["bitfinex","BTCUSD",1641637859481,0.00508247,42089.0,42088.0,0.32855281]
["bitfinex","BTCUSD",1641637859679,0.00508247,42089.0,42088.0,0.06659471]
["bitfinex","BTCUSD",1641637859880,0.00508247,42089.0,42088.0,0.34405632]
["bitfinex","BTCUSD",1641637861288,0.00508247,42089.0,42088.0,0.32105632]
["bitfinex","BTCUSD",1641637862124,0.00508247,42089.0,42088.0,0.34205632]
["bitfinex","BTCUSD",1641637862923,0.00508247,42089.0,42088.0,0.08759471]
["bitfinex","BTCUSD",1641637863941,0.00508247,42089.0,42088.0,0.08559471]
["bitfinex","BTCUSD",1641637864126,0.00508247,42089.0,42088.0,0.33731495]
["bitfinex","BTCUSD",1641637864325,0.00508247,42089.0,42088.0,0.08559471]
["bitfinex","BTCUSD",1641637864525,0.00508247,42089.0,42088.0,0.3396363]
["bitfinex","BTCUSD",1641637865183,0.00508247,42089.0,42088.0,0.3206363]
["bitfinex","BTCUSD",1641637865981,0.00508247,42089.0,42088.0,0.3406363]
["bitfinex","BTCUSD",1641637866980,0.00508247,42089.0,42088.0,0.08659471]
["bitfinex","BTCUSD",1641637867182,0.00508247,42089.0,42088.0,0.34314421]
["bitfinex","BTCUSD",1641637867380,0.00508247,42089.0,42088.0,0.32314421]
["bitfinex","BTCUSD",1641637867983,0.00508247,42089.0,42088.0,0.34614421]
["bitfinex","BTCUSD",1641637868932,0.00508247,42089.0,42088.0,1.37048421]
["bitfinex","BTCUSD",1641637869137,0.00508247,42089.0,42088.0,1.34748421]
["bitfinex","BTCUSD",1641637869531,0.00508247,42089.0,42088.0,2.60748421]
["bitfinex","BTCUSD",1641637869735,0.00508247,42089.0,42088.0,3.04838229]
["bitfinex","BTCUSD",1641637869932,0.00508247,42089.0,42088.0,1.80838229]
["bitfinex","BTCUSD",1641637870134,0.00508247,42089.0,42088.0,1.36748421]
["bitfinex","BTCUSD",1641637870935,0.00508247,42089.0,42088.0,1.86748421]
["bitfinex","BTCUSD",1641637871339,0.00508247,42089.0,42088.0,1.84748421]
["bitfinex","BTCUSD",1641637871942,0.00508247,42089.0,42088.0,1.86848421]
["bitfinex","BTCUSD",1641637872682,0.00508247,42089.0,42088.0,1.36848421]
["bitfinex","BTCUSD",1641637873285,0.00508247,42089.0,42088.0,1.34748421]
["bitfinex","BTCUSD",1641637873883,0.00508247,42089.0,42088.0,1.84748421]
["bitfinex","BTCUSD",1641637874094,0.00508247,42089.0,42088.0,1.86848421]
["bitfinex","BTCUSD",1641637874986,0.00508247,42089.0,42088.0,3.12848421]
["bitfinex","BTCUSD",1641637875184,0.00508247,42089.0,42088.0,3.10748421]
["bitfinex","BTCUSD",1641637875988,0.00508247,42089.0,42088.0,3.12848421]
["bitfinex","BTCUSD",1641637876525,0.00329837,42089.0,42088.0,3.12848421]
["bitfinex","BTCUSD",1641637877227,0.00329837,42089.0,42088.0,3.10748421]
["bitfinex","BTCUSD",1641637878025,0.00329837,42089.0,42088.0,3.13048421]
["bitfinex","BTCUSD",1641637878226,0.00329837,42089.0,42088.0,3.12869317]
["bitfinex","BTCUSD",1641637879328,0.00329837,42089.0,42088.0,3.10569317]
["bitfinex","BTCUSD",1641637880025,0.00508246,42089.0,42088.0,3.12869317]
["bitfinex","BTCUSD",1641637881376,0.00508246,42089.0,42088.0,3.10569317]
["bitfinex","BTCUSD",1641637882077,0.00508246,42089.0,42088.0,3.22869317]
["bitfinex","BTCUSD",1641637882478,0.00508246,42089.0,42088.0,3.12869317]
["bitfinex","BTCUSD",1641637883280,0.00508246,42089.0,42088.0,3.10569317]
["bitfinex","BTCUSD",1641637884122,0.00508246,42089.0,42088.0,3.12869317]
["bitfinex","BTCUSD",1641637884725,0.00051103,42092.0,42089.0,0.32414542]
["bitfinex","BTCUSD",1641637884927,0.00051103,42092.0,42091.0,2.23434]
["bitfinex","BTCUSD",1641637885122,0.00051103,42092.0,42091.0,2.34476926]
["bitfinex","BTCUSD",1641637885724,0.00559315,42092.0,42091.0,2.34476926]
["bitfinex","BTCUSD",1641637885925,0.00559315,42092.0,42091.0,2.37176926]
["bitfinex","BTCUSD",1641637886127,0.00559315,42092.0,42091.0,2.87176926]
["bitfinex","BTCUSD",1641637887227,0.00508212,42092.0,42091.0,2.84476926]
["bitfinex","BTCUSD",1641637887974,0.00508212,42092.0,42091.0,2.87076926]
["bitfinex","BTCUSD",1641637888576,0.00451739,42092.0,42091.0,2.87076926]
["bitfinex","BTCUSD",1641637889779,0.00451739,42092.0,42091.0,2.84476926]
["bitfinex","BTCUSD",1641637889979,0.00451739,42092.0,42091.0,2.86976926]
["bitfinex","BTCUSD",1641637891279,0.00451739,42092.0,42091.0,2.84476926]
["bitfinex","BTCUSD",1641637892035,0.00451739,42092.0,42091.0,2.86876926]
["bitfinex","BTCUSD",1641637893335,0.00451739,42092.0,42091.0,2.84476926]
["bitfinex","BTCUSD",1641637893937,0.00451739,42092.0,42091.0,2.86876926]
["bitfinex","BTCUSD",1641637894237,0.00451739,42092.0,42091.0,1.60876926]
["bitfinex","BTCUSD",1641637895376,0.00451739,42092.0,42091.0,1.58476926]
["bitfinex","BTCUSD",1641637895974,0.00451739,42092.0,42091.0,1.63176926]
["bitfinex","BTCUSD",1641637896578,0.00451739,42092.0,42091.0,2.89176926]
["bitfinex","BTCUSD",1641637897177,0.00451739,42092.0,42091.0,2.84476926]
["bitfinex","BTCUSD",1641637897381,0.00451739,42092.0,42091.0,3.08476926]
["bitfinex","BTCUSD",1641637897980,0.00451739,42092.0,42091.0,1.86876926]
["bitfinex","BTCUSD",1641637899226,0.00451739,42092.0,42091.0,3.08476926]
["bitfinex","BTCUSD",1641637900032,0.00451739,42092.0,42091.0,3.11476926]
["bitfinex","BTCUSD",1641637900931,0.00451739,42092.0,42091.0,1.85476926]
["bitfinex","BTCUSD",1641637901129,0.00451739,42092.0,42091.0,1.47432926]
["bitfinex","BTCUSD",1641637901330,0.00451739,42092.0,42091.0,1.82476926]
["bitfinex","BTCUSD",1641637902132,0.00451739,42092.0,42091.0,1.87576926]
["bitfinex","BTCUSD",1641637903281,0.00451739,42092.0,42091.0,1.82476926]
["bitfinex","BTCUSD",1641637903482,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637903981,0.00451739,42092.0,42091.0,1.80684]
["bitfinex","BTCUSD",1641637905382,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637906083,0.00451739,42092.0,42091.0,1.80284]
["bitfinex","BTCUSD",1641637907328,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637907831,0.00451739,42092.0,42091.0,1.26184]
["bitfinex","BTCUSD",1641637908131,0.00451739,42092.0,42091.0,1.29984]
["bitfinex","BTCUSD",1641637908928,0.00451739,42092.0,42091.0,1.79984]
["bitfinex","BTCUSD",1641637909328,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637910179,0.00451739,42092.0,42091.0,1.79384]
["bitfinex","BTCUSD",1641637911180,0.00451739,42092.0,42091.0,3.05384]
["bitfinex","BTCUSD",1641637911379,0.00451739,42092.0,42091.0,3.02184]
["bitfinex","BTCUSD",1641637911580,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637911981,0.00451739,42092.0,42091.0,1.78984]
["bitfinex","BTCUSD",1641637913384,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637914127,0.00451739,42092.0,42091.0,1.80784]
["bitfinex","BTCUSD",1641637915327,0.00451739,42092.0,42091.0,1.76184]
["bitfinex","BTCUSD",1641637916030,0.00451739,42092.0,42091.0,1.80684]
["bitfinex","BTCUSD",1641637916431,0.00451739,42092.0,42091.0,1.21294]
["bitfinex","BTCUSD",1641637916830,0.00451739,42092.0,42091.0,0.8325]
["bitfinex","BTCUSD",1641637917234,0.00451739,42092.0,42091.0,0.7875]
["bitfinex","BTCUSD",1641637917677,0.00451739,42092.0,42091.0,0.2875]
["bitfinex","BTCUSD",1641637918076,0.00451739,42092.0,42091.0,0.3515]
["bitfinex","BTCUSD",1641637919273,0.00451739,42092.0,42091.0,0.2875]
["bitfinex","BTCUSD",1641637920075,0.00451739,42092.0,42091.0,0.3545]
["bitfinex","BTCUSD",1641637920777,0.00451739,42092.0,42091.0,0.73494]
["bitfinex","BTCUSD",1641637921423,0.00451739,42092.0,42091.0,0.66794]
["bitfinex","BTCUSD",1641637922123,0.00451739,42092.0,42091.0,0.73294]
["bitfinex","BTCUSD",1641637923325,0.00451739,42092.0,42091.0,0.66794]
["bitfinex","BTCUSD",1641637924125,0.00451739,42092.0,42091.0,0.73594]
["bitfinex","BTCUSD",1641637925380,0.00451739,42092.0,42091.0,0.66794]
["bitfinex","BTCUSD",1641637926286,0.00451739,42092.0,42091.0,0.73394]
["bitfinex","BTCUSD",1641637927283,0.00451739,42092.0,42091.0,0.66794]
["bitfinex","BTCUSD",1641637928081,0.00451739,42092.0,42091.0,0.73294]
["bitfinex","BTCUSD",1641637929341,0.00451739,42092.0,42091.0,0.66794]
["bitfinex","BTCUSD",1641637929940,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637930144,0.00451739,42092.0,42091.0,0.75130948]
["bitfinex","BTCUSD",1641637931343,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637932242,0.00451739,42092.0,42091.0,0.75130948]
["bitfinex","BTCUSD",1641637933380,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637934081,0.00451739,42092.0,42091.0,0.75030948]
["bitfinex","BTCUSD",1641637935283,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637936083,0.00451739,42092.0,42091.0,0.74830948]
["bitfinex","BTCUSD",1641637937235,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637938036,0.00451739,42092.0,42091.0,0.75330948]
["bitfinex","BTCUSD",1641637939936,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637940184,0.00451739,42092.0,42091.0,0.75330948]
["bitfinex","BTCUSD",1641637941288,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637942185,0.00451739,42092.0,42091.0,0.75030948]
["bitfinex","BTCUSD",1641637943188,0.00451739,42092.0,42091.0,1.00292573]
["bitfinex","BTCUSD",1641637943388,0.00451739,42092.0,42091.0,0.93692573]
["bitfinex","BTCUSD",1641637943588,0.00451739,42092.0,42091.0,0.68430948]
["bitfinex","BTCUSD",1641637944037,0.00451739,42092.0,42091.0,1.0071924]
["bitfinex","BTCUSD",1641637945338,0.00451739,42092.0,42091.0,0.9411924]
["bitfinex","BTCUSD",1641637945638,0.00458385,42092.0,42091.0,0.9411924]
["bitfinex","BTCUSD",1641637946039,0.00458385,42092.0,42091.0,1.0171924]
["bitfinex","BTCUSD",1641637946439,0.00458385,42092.0,42091.0,0.76030948]
["bitfinex","BTCUSD",1641637946639,0.00458385,42092.0,42091.0,1.01236357]
["bitfinex","BTCUSD",1641637947339,0.00458385,42092.0,42091.0,0.93636357]
["bitfinex","BTCUSD",1641637948087,0.00458385,42092.0,42091.0,1.01636357]
["bitfinex","BTCUSD",1641637949286,0.00458385,42092.0,42091.0,0.93636357]
["bitfinex","BTCUSD",1641637950086,0.00458385,42092.0,42091.0,1.01536357]
["bitfinex","BTCUSD",1641637951087,0.00458385,42092.0,42091.0,1.51536357]
["bitfinex","BTCUSD",1641637951288,0.00458385,42092.0,42091.0,1.43636357]
["bitfinex","BTCUSD",1641637952147,0.00458385,42092.0,42091.0,1.53336357]
["bitfinex","BTCUSD",1641637953445,0.00458385,42092.0,42091.0,1.43636357]
["bitfinex","BTCUSD",1641637954250,0.00458385,42092.0,42091.0,1.53336357]
["bitfinex","BTCUSD",1641637955480,0.00458385,42092.0,42091.0,1.43636357]
["bitfinex","BTCUSD",1641637956084,0.00458385,42092.0,42091.0,1.52436357]
["bitfinex","BTCUSD",1641637957289,0.00458385,42092.0,42091.0,1.52310898]
["bitfinex","BTCUSD",1641637957489,0.00458385,42092.0,42091.0,0.93510898]
["bitfinex","BTCUSD",1641637957689,0.10245241,42101.0,42091.0,0.93510898]
["bitfinex","BTCUSD",1641637957890,0.10245241,42101.0,42095.0,0.059386]
["bitfinex","BTCUSD",1641637958089,0.10245241,42101.0,42096.0,0.0475]
["bitfinex","BTCUSD",1641637958932,0.10245241,42101.0,42097.0,0.20852836]
["bitfinex","BTCUSD",1641637959134,0.10245241,42101.0,42098.0,0.0475]
["bitfinex","BTCUSD",1641637960135,0.10245241,42101.0,42098.0,0.1225]
["bitfinex","BTCUSD",1641637960937,0.10245241,42101.0,42098.0,0.181885]
["bitfinex","BTCUSD",1641637961434,0.10245241,42101.0,42098.0,0.106885]
["bitfinex","BTCUSD",1641637962234,0.10245241,42101.0,42098.0,0.185885]
["bitfinex","BTCUSD",1641637962538,0.10245241,42101.0,42099.0,0.11875873]
["bitfinex","BTCUSD",1641637962782,0.10245241,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641637963585,0.10753335,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641637964183,0.10753335,42101.0,42100.0,0.1335]
["bitfinex","BTCUSD",1641637965684,0.10753335,42101.0,42100.0,0.0475]
["bitfinex","BTCUSD",1641637966287,0.10753335,42101.0,42100.0,0.1285]
["bitfinex","BTCUSD",1641637968234,0.10753335,42101.0,42100.0,0.2055]
["bitfinex","BTCUSD",1641637969036,0.10753335,42101.0,42100.0,0.4455]
["bitfinex","BTCUSD",1641637969439,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637970198,0.10753335,42101.0,42100.0,0.3645]
["bitfinex","BTCUSD",1641637971490,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637972292,0.10753335,42101.0,42100.0,0.3655]
["bitfinex","BTCUSD",1641637973391,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637974236,0.10753335,42101.0,42100.0,0.3645]
["bitfinex","BTCUSD",1641637975438,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637976339,0.11053335,42101.0,42100.0,0.3405]
["bitfinex","BTCUSD",1641637977540,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637978189,0.11053335,42101.0,42100.0,0.3395]
["bitfinex","BTCUSD",1641637979592,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637980291,0.10753335,42101.0,42100.0,0.3395]
["bitfinex","BTCUSD",1641637980292,0.11053335,42101.0,42100.0,0.3395]
["bitfinex","BTCUSD",1641637981550,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637982255,0.11053335,42101.0,42100.0,0.3405]
["bitfinex","BTCUSD",1641637983558,0.11053335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637983559,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637984357,0.11053335,42101.0,42100.0,0.3405]
["bitfinex","BTCUSD",1641637986091,0.11053335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637986289,0.11053335,42101.0,42100.0,0.3395]
["bitfinex","BTCUSD",1641637987392,0.11053335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637987589,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637988291,0.11053335,42101.0,42100.0,0.3385]
["bitfinex","BTCUSD",1641637988491,0.34359268,42101.0,42100.0,0.3385]
["bitfinex","BTCUSD",1641637988937,0.44359268,42101.0,42100.0,0.3385]
["bitfinex","BTCUSD",1641637989339,0.71586436,42101.0,42100.0,0.3385]
["bitfinex","BTCUSD",1641637989538,0.71286436,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637990341,0.71686436,42101.0,42100.0,0.3255]
["bitfinex","BTCUSD",1641637991540,0.71286436,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637992241,0.71686436,42101.0,42100.0,0.3315]
["bitfinex","BTCUSD",1641637992691,0.43618185,42101.0,42100.0,0.3315]
["bitfinex","BTCUSD",1641637993094,0.21153335,42101.0,42100.0,0.3315]
["bitfinex","BTCUSD",1641637993593,0.10753335,42101.0,42100.0,0.2875]
["bitfinex","BTCUSD",1641637994396,0.35255998,42101.0,42100.0,0.3305]
["bitfinex","BTCUSD",1641637994594,0.35255998,42101.0,42100.0,0.283]
["bitfinex","BTCUSD",1641637994595,0.45255998,42101.0,42100.0,0.283]
["bitfinex","BTCUSD",1641637994799,0.45,42100.0,42097.0,0.0035]
["bitfinex","BTCUSD",1641637995000,0.118799,42099.0,42097.0,0.0035]
["bitfinex","BTCUSD",1641637995195,0.25719654,42098.0,42097.0,0.0035]
["bitfinex","BTCUSD",1641637995394,0.84718259,42098.0,42097.0,0.0001]
["bitfinex","BTCUSD",1641637995596,0.94718259,42098.0,42097.0,0.0001]
["bitfinex","BTCUSD",1641637996439,0.96018259,42098.0,42097.0,0.0001]
["bitfinex","BTCUSD",1641637997036,1.20855231,42098.0,42097.0,0.0001]
["bitfinex","BTCUSD",1641637997638,1.19555231,42098.0,42097.0,0.0001]
["bitfinex","BTCUSD",1641637998239,1.20755231,42098.0,42097.0,0.2401]
["bitfinex","BTCUSD",1641637998940,1.0220788,42098.0,42097.0,0.2401]
["bitfinex","BTCUSD",1641637999742,1.0100788,42098.0,42097.0,0.2401]
["bitfinex","BTCUSD",1641637999943,1.16925931,42098.0,42097.0,0.2401]
["bitfinex","BTCUSD",1641638000386,1.18125931,42098.0,42097.0,0.2401]
["bitfinex","BTCUSD",1641638000587,0.0001,42097.0,42090.0,0.00051337]
["bitfinex","BTCUSD",1641638000887,0.18386832,42094.0,42090.0,0.00051337]
["bitfinex","BTCUSD",1641638001088,0.26487567,42093.0,42090.0,0.00051337]
["bitfinex","BTCUSD",1641638001389,0.26487567,42093.0,42083.0,0.106906]
["bitfinex","BTCUSD",1641638001790,0.32669126,42085.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638002187,0.32669126,42085.0,42083.0,0.106907]
["bitfinex","BTCUSD",1641638002388,0.33069126,42085.0,42083.0,0.106907]
["bitfinex","BTCUSD",1641638003590,0.32669126,42085.0,42083.0,0.106907]
["bitfinex","BTCUSD",1641638004034,0.059405,42091.0,42083.0,0.106907]
["bitfinex","BTCUSD",1641638004235,0.2309287,42090.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638004439,0.004,42085.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638004636,0.004,42085.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638005635,0.24289847,42088.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638006037,0.24289847,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638006434,0.24689847,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638007537,0.30630637,42088.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638007789,0.24689847,42088.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638007989,0.24689847,42088.0,42084.0,0.24]
["bitfinex","BTCUSD",1641638008388,0.25089847,42088.0,42084.0,0.24]
["bitfinex","BTCUSD",1641638008890,0.25089847,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638009692,0.24289847,42088.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638009891,0.24289847,42088.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638010290,0.24689847,42088.0,42083.0,0.0425]
["bitfinex","BTCUSD",1641638011290,0.24689847,42088.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641638011545,0.24289847,42088.0,42084.0,0.059406]
["bitfinex","BTCUSD",1641638011944,0.24289847,42088.0,42083.0,0.0425]
["bitfinex","BTCUSD",1641638012346,0.24689847,42088.0,42083.0,0.0425]
["bitfinex","BTCUSD",1641638012545,0.24689847,42088.0,42083.0,0.101908]
["bitfinex","BTCUSD",1641638012747,0.25198112,42088.0,42083.0,0.101908]
["bitfinex","BTCUSD",1641638012944,0.05940844,42087.0,42083.0,0.101908]
["bitfinex","BTCUSD",1641638013545,0.24798112,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638014447,0.25298112,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638015691,0.24798112,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638015992,0.30738864,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638016490,0.31238864,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638017289,0.25298112,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638017689,0.24798112,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638018289,0.00508265,42088.0,42084.0,0.36200904]
["bitfinex","BTCUSD",1641638018489,0.01008265,42088.0,42084.0,0.36200904]
["bitfinex","BTCUSD",1641638019844,0.00508265,42088.0,42084.0,0.36200904]
["bitfinex","BTCUSD",1641638020244,0.00508265,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638020450,0.01008265,42088.0,42084.0,0.059407]
["bitfinex","BTCUSD",1641638021547,0.01008265,42088.0,42084.0,0.0594734]
["bitfinex","BTCUSD",1641638021748,0.05940824,42087.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638022146,0.00508265,42088.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638022346,0.005,42087.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638023588,0.05941,42087.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638023788,0.33153484,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638024488,0.34161769,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638025289,0.57773755,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638025691,0.57273755,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638026089,0.33661769,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638026549,0.34161769,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638026750,0.01008285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638027551,0.00508285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638028353,0.01008285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638029656,0.00508285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638030594,0.01008285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638031695,0.00508285,42085.0,42084.0,6.64e-05]
["bitfinex","BTCUSD",1641638031896,0.00508285,42085.0,42083.0,0.29194271]
["bitfinex","BTCUSD",1641638032194,0.00508285,42085.0,42082.0,0.059411]
["bitfinex","BTCUSD",1641638032395,0.01008285,42085.0,42082.0,0.059031]
["bitfinex","BTCUSD",1641638032593,0.01008285,42085.0,42082.0,0.058651]
["bitfinex","BTCUSD",1641638032798,0.01008285,42085.0,42082.0,0.058271]
["bitfinex","BTCUSD",1641638032997,0.01008285,42085.0,42082.0,0.057891]
["bitfinex","BTCUSD",1641638033197,0.01008285,42085.0,42082.0,0.057511]
["bitfinex","BTCUSD",1641638033396,0.01008285,42085.0,42082.0,0.057131]
["bitfinex","BTCUSD",1641638033596,0.01008285,42085.0,42082.0,0.056751]
["bitfinex","BTCUSD",1641638033797,0.00508285,42085.0,42083.0,0.0475]
["bitfinex","BTCUSD",1641638034048,0.00508285,42085.0,42083.0,0.04712]
["bitfinex","BTCUSD",1641638034249,0.00508285,42085.0,42083.0,0.04674]
["bitfinex","BTCUSD",1641638034547,0.01008285,42085.0,42083.0,0.04674]
["bitfinex","BTCUSD",1641638034747,0.01008285,42085.0,42083.0,0.04636]
["bitfinex","BTCUSD",1641638034947,0.01008285,42085.0,42083.0,0.04598]
["bitfinex","BTCUSD",1641638035246,0.01008285,42085.0,42083.0,0.0456]
["bitfinex","BTCUSD",1641638035452,0.01008285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638035649,0.00508285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638036549,0.01008285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638038497,0.01508285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638039701,0.00508285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638040503,0.01008285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638041746,0.00508285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638042546,0.01008285,42085.0,42083.0,0.04522]
["bitfinex","BTCUSD",1641638043350,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638043746,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638044549,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638045800,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638046600,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638047804,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638048609,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638051758,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638052557,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638053808,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638054508,0.01008285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638056310,0.00508285,42085.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638056551,1.16418109,42090.0,42083.0,0.021453]
["bitfinex","BTCUSD",1641638056747,1.16418109,42090.0,42084.0,0.059405]
["bitfinex","BTCUSD",1641638056947,1.16418109,42090.0,42084.0,0.0475]
["bitfinex","BTCUSD",1641638057747,1.48990363,42090.0,42086.0,0.059405]
["bitfinex","BTCUSD",1641638058348,0.11881469,42089.0,42084.0,0.0475]
["bitfinex","BTCUSD",1641638058547,0.059408,42089.0,42084.0,0.0475]
["bitfinex","BTCUSD",1641638059352,0.00042793,42467.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638059548,0.38067423,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638059749,0.73596526,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638060205,0.79537126,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638060407,0.44008023,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638060608,1.46360564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638061105,0.45208023,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638061706,1.46360564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638061909,1.45160564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638062106,0.44008023,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638062508,1.46360564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638063950,1.45160564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638064555,1.46360564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638065754,2.27271672,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638065955,2.26071672,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638066157,2.36071672,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638066555,2.27271672,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638067159,3.53271672,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638067355,2.72360564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638067804,2.71160564,42101.0,42100.0,70.78876325]
["bitfinex","BTCUSD",1641638068005,2.91160564,42101.0,42100.0,69.50623978]
["bitfinex","BTCUSD",1641638068202,2.96033829,42101.0,42100.0,69.03086178]
["bitfinex","BTCUSD",1641638068403,3.64915129,42101.0,42100.0,69.03086178]
["bitfinex","BTCUSD",1641638068602,3.66115129,42101.0,42100.0,68.08007697]
["bitfinex","BTCUSD",1641638068805,3.66115129,42101.0,42100.0,67.60468997]
["bitfinex","BTCUSD",1641638069103,3.66115129,42101.0,42100.0,66.65392987]
["bitfinex","BTCUSD",1641638069708,5.07743076,42101.0,42100.0,66.17855387]
["bitfinex","BTCUSD",1641638069907,5.16213076,42101.0,42100.0,64.28999783]
["bitfinex","BTCUSD",1641638070205,5.16213076,42101.0,42100.0,63.81463083]
["bitfinex","BTCUSD",1641638070606,5.17313076,42101.0,42100.0,63.33927483]
["bitfinex","BTCUSD",1641638071205,5.17313076,42101.0,42100.0,62.86391283]
["bitfinex","BTCUSD",1641638071455,6.08339611,42101.0,42100.0,62.86391283]
["bitfinex","BTCUSD",1641638071857,6.08339611,42101.0,42100.0,62.38854183]
["bitfinex","BTCUSD",1641638072056,3.75685129,42101.0,42100.0,62.38854183]
["bitfinex","BTCUSD",1641638072455,3.74585129,42101.0,42100.0,61.91316983]
["bitfinex","BTCUSD",1641638072655,5.17313076,42101.0,42100.0,61.86381252]
["bitfinex","BTCUSD",1641638073055,5.17313076,42101.0,42100.0,61.38844052]
["bitfinex","BTCUSD",1641638073655,5.17313076,42101.0,42100.0,60.91307352]
["bitfinex","BTCUSD",1641638073857,5.16213076,42101.0,42100.0,60.91307352]
["bitfinex","BTCUSD",1641638074258,5.16089811,42101.0,42100.0,60.43769752]
["bitfinex","BTCUSD",1641638074658,5.17189811,42101.0,42100.0,60.43769752]
["bitfinex","BTCUSD",1641638074860,5.17189811,42101.0,42100.0,59.96233352]
["bitfinex","BTCUSD",1641638075307,5.17189811,42101.0,42100.0,59.48697752]
["bitfinex","BTCUSD",1641638075807,5.26089811,42101.0,42100.0,59.01164052]
["bitfinex","BTCUSD",1641638076407,5.26089811,42101.0,42100.0,58.53628752]
["bitfinex","BTCUSD",1641638076607,5.27289811,42101.0,42100.0,58.53628752]
["bitfinex","BTCUSD",1641638077008,5.27289811,42101.0,42100.0,58.06092352]
["bitfinex","BTCUSD",1641638077510,5.27289811,42101.0,42100.0,57.58556852]
["bitfinex","BTCUSD",1641638077911,5.26089811,42101.0,42100.0,57.58556852]
["bitfinex","BTCUSD",1641638078107,5.26089811,42101.0,42100.0,57.11020152]
["bitfinex","BTCUSD",1641638078307,5.26089811,42101.0,42100.0,55.2216647]
["bitfinex","BTCUSD",1641638078509,5.26089811,42101.0,42100.0,54.7462957]
["bitfinex","BTCUSD",1641638078708,5.27189811,42101.0,42100.0,54.7462957]
["bitfinex","BTCUSD",1641638078962,5.26589811,42101.0,42100.0,54.7462957]
["bitfinex","BTCUSD",1641638079265,5.26589811,42101.0,42100.0,54.2709267]
["bitfinex","BTCUSD",1641638079663,5.26589811,42101.0,42100.0,53.7955607]
["bitfinex","BTCUSD",1641638079866,5.25489811,42101.0,42100.0,53.7955607]
["bitfinex","BTCUSD",1641638080265,5.25489811,42101.0,42100.0,53.3201987]
["bitfinex","BTCUSD",1641638080665,3.84961864,42101.0,42100.0,52.8448367]
["bitfinex","BTCUSD",1641638081267,5.26601084,42101.0,42100.0,52.3694797]
["bitfinex","BTCUSD",1641638081668,3.84961864,42101.0,42100.0,52.3694797]
["bitfinex","BTCUSD",1641638081866,3.83861864,42101.0,42100.0,51.8941177]
["bitfinex","BTCUSD",1641638082467,3.83861864,42101.0,42100.0,51.4187347]
["bitfinex","BTCUSD",1641638082708,3.84961864,42101.0,42100.0,51.4187347]
["bitfinex","BTCUSD",1641638082907,5.26603137,42101.0,42100.0,50.9433517]
["bitfinex","BTCUSD",1641638083309,3.84961864,42101.0,42100.0,50.9433517]
["bitfinex","BTCUSD",1641638083507,3.84961864,42101.0,42100.0,50.4679597]
["bitfinex","BTCUSD",1641638083906,5.25503137,42101.0,42100.0,50.4679597]
["bitfinex","BTCUSD",1641638084107,5.25503137,42101.0,42100.0,49.9925687]
["bitfinex","BTCUSD",1641638084609,5.26603137,42101.0,42100.0,49.5171727]
["bitfinex","BTCUSD",1641638085110,5.26603137,42101.0,42100.0,49.0417737]
["bitfinex","BTCUSD",1641638085708,5.26603137,42101.0,42100.0,48.55934099]
["bitfinex","BTCUSD",1641638085907,5.25503137,42101.0,42100.0,48.55934099]
["bitfinex","BTCUSD",1641638086309,5.25503137,42101.0,42100.0,48.08394399]
["bitfinex","BTCUSD",1641638086558,5.26603137,42101.0,42100.0,46.19535198]
["bitfinex","BTCUSD",1641638086858,5.26603137,42101.0,42100.0,45.71995598]
["bitfinex","BTCUSD",1641638087457,5.26603137,42101.0,42100.0,45.24456098]
["bitfinex","BTCUSD",1641638087861,3.83861864,42101.0,42100.0,44.76917098]
["bitfinex","BTCUSD",1641638088258,3.85099108,42101.0,42100.0,44.76917098]
["bitfinex","BTCUSD",1641638088459,3.85099108,42101.0,42100.0,44.29378998]
["bitfinex","BTCUSD",1641638088660,3.86199108,42101.0,42100.0,44.29378998]
["bitfinex","BTCUSD",1641638089061,3.86199108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638089661,3.76199108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638089860,3.75099108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638090711,3.76199108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638091910,3.75099108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638092612,3.76299108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638093610,3.86299108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638093809,3.75099108,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638094456,3.73861864,42101.0,42100.0,43.81840898]
["bitfinex","BTCUSD",1641638094656,3.85061864,42101.0,42100.0,41.92992417]
["bitfinex","BTCUSD",1641638095658,3.85061864,42101.0,42100.0,41.92284923]
["bitfinex","BTCUSD",1641638096257,3.85061864,42101.0,42100.0,41.70260085]
["bitfinex","BTCUSD",1641638096459,3.83861864,42101.0,42100.0,41.22720385]
["bitfinex","BTCUSD",1641638096658,3.85061864,42101.0,42100.0,41.22720385]
["bitfinex","BTCUSD",1641638096858,3.85061864,42101.0,42100.0,40.75180585]
["bitfinex","BTCUSD",1641638097458,3.85061864,42101.0,42100.0,40.27641685]
["bitfinex","BTCUSD",1641638097703,3.86299817,42101.0,42100.0,40.27641685]
["bitfinex","BTCUSD",1641638097904,3.85099817,42101.0,42100.0,40.27641685]
["bitfinex","BTCUSD",1641638098104,3.85099817,42101.0,42100.0,39.80102585]
["bitfinex","BTCUSD",1641638098707,3.76199817,42101.0,42100.0,39.80102585]
["bitfinex","BTCUSD",1641638098903,3.86199817,42101.0,42100.0,39.80102585]
["bitfinex","BTCUSD",1641638099507,3.76199817,42101.0,42100.0,39.7620703]
["bitfinex","BTCUSD",1641638099704,3.76199817,42101.0,42100.0,39.2866693]
["bitfinex","BTCUSD",1641638099906,3.75099817,42101.0,42100.0,39.2866693]
["bitfinex","BTCUSD",1641638100306,3.85099817,42101.0,42100.0,39.2866693]
["bitfinex","BTCUSD",1641638100709,3.86199817,42101.0,42100.0,39.2866693]
["bitfinex","BTCUSD",1641638101110,3.86199817,42101.0,42100.0,38.89652658]
["bitfinex","BTCUSD",1641638101309,3.76199817,42101.0,42100.0,38.89652658]
["bitfinex","BTCUSD",1641638102057,3.75099817,42101.0,42100.0,38.89652658]
["bitfinex","BTCUSD",1641638102658,3.76199817,42101.0,42100.0,38.89652658]
["bitfinex","BTCUSD",1641638103660,3.76199817,42101.0,42100.0,37.00797697]
["bitfinex","BTCUSD",1641638103960,3.75099817,42101.0,42100.0,37.00797697]
["bitfinex","BTCUSD",1641638104663,3.76199817,42101.0,42100.0,37.00797697]
["bitfinex","BTCUSD",1641638105307,3.76199817,42101.0,42100.0,36.47611567]
["bitfinex","BTCUSD",1641638105507,3.76199817,42101.0,42100.0,36.19276651]
["bitfinex","BTCUSD",1641638105908,3.76199817,42101.0,42100.0,36.17111665]
["bitfinex","BTCUSD",1641638106111,3.76199817,42101.0,42100.0,35.69571365]
["bitfinex","BTCUSD",1641638106112,3.75099817,42101.0,42100.0,35.69571365]
["bitfinex","BTCUSD",1641638106712,3.76199817,42101.0,42100.0,35.69571365]
["bitfinex","BTCUSD",1641638107109,4.98772627,42101.0,42100.0,35.69571365]
["bitfinex","BTCUSD",1641638108011,4.97672627,42101.0,42100.0,35.69571365]
["bitfinex","BTCUSD",1641638108813,4.98772627,42101.0,42100.0,35.22030765]
["bitfinex","BTCUSD",1641638109358,5.05149461,42101.0,42100.0,35.22030765]
["bitfinex","BTCUSD",1641638109556,5.05149461,42101.0,42100.0,35.03437985]
["bitfinex","BTCUSD",1641638109955,5.04049461,42101.0,42100.0,34.88973503]
["bitfinex","BTCUSD",1641638110156,5.04049461,42101.0,42100.0,34.41433103]
["bitfinex","BTCUSD",1641638110757,5.05149461,42101.0,42100.0,34.41433103]
["bitfinex","BTCUSD",1641638111758,5.05149461,42101.0,42100.0,32.52577443]
["bitfinex","BTCUSD",1641638111959,5.04049461,42101.0,42100.0,32.52577443]
["bitfinex","BTCUSD",1641638112160,5.95075996,42101.0,42100.0,32.52577443]
["bitfinex","BTCUSD",1641638112707,5.96175996,42101.0,42100.0,32.52577443]
["bitfinex","BTCUSD",1641638113108,6.06175996,42101.0,42100.0,32.52577443]
["bitfinex","BTCUSD",1641638113811,6.06175996,42101.0,42100.0,32.43161642]
["bitfinex","BTCUSD",1641638114108,6.05075996,42101.0,42100.0,32.43161642]
["bitfinex","BTCUSD",1641638114511,6.07231737,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638114807,6.08431737,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638115808,5.17405202,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638116008,5.16205202,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638116659,5.17405202,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638118068,5.16205202,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638118665,5.17405202,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638119164,8.85860239,42101.0,42100.0,31.85968679]
["bitfinex","BTCUSD",1641638119967,8.84660239,42101.0,42100.0,29.97113172]
["bitfinex","BTCUSD",1641638120823,8.85860239,42101.0,42100.0,29.97113172]
["bitfinex","BTCUSD",1641638121724,8.85860239,42101.0,42100.0,29.95488583]
["bitfinex","BTCUSD",1641638121925,8.91925239,42101.0,42100.0,29.47946583]
["bitfinex","BTCUSD",1641638122726,8.93125239,42101.0,42100.0,29.47946583]
["bitfinex","BTCUSD",1641638122926,8.85860239,42101.0,42100.0,29.47946583]
["bitfinex","BTCUSD",1641638123324,8.85860239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638123959,8.84660239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638124760,8.85860239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638125962,8.84660239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638126765,8.85860239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638128012,8.84660239,42101.0,42100.0,29.00404883]
["bitfinex","BTCUSD",1641638128210,8.84660239,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638128414,8.83422286,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638128812,8.84622286,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638129313,9.75662514,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638130315,9.74462514,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638130720,9.75662514,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638131668,8.85860002,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638132071,8.84660002,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638132681,9.7690008,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638133971,6.60934651,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638134670,9.20983548,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638135524,8.2994329,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638135721,8.45256339,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638135921,8.44056339,42101.0,42100.0,27.11548501]
["bitfinex","BTCUSD",1641638136724,8.45256339,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638136924,8.44018623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638137924,8.42818623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638138727,8.44018623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638139969,8.42818623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638140669,8.44018623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638141971,8.42818623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638142713,8.44018623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638144113,8.42818623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638144715,8.44018623,42101.0,42100.0,25.22690952]
["bitfinex","BTCUSD",1641638144920,8.44018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638146657,8.42818623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638146858,8.44018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638147659,8.54018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638148058,8.52818623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638148961,8.54018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638149963,8.52818623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638150714,8.54018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638152621,8.52818623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638152817,8.54018623,42101.0,42100.0,23.3382975]
["bitfinex","BTCUSD",1641638153418,8.44018623,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638155272,8.29173141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638155668,8.19503141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638156068,8.53303141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638156267,8.53303141,42101.0,42100.0,21.6311743]
["bitfinex","BTCUSD",1641638156767,8.54403141,42101.0,42100.0,21.6311743]
["bitfinex","BTCUSD",1641638157368,8.54403141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638158114,8.53303141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638158714,8.54403141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638158914,9.46799495,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638159415,8.55753141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638160018,8.54653141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638160818,8.55753141,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638161666,9.46804051,42101.0,42100.0,21.44965095]
["bitfinex","BTCUSD",1641638161868,9.46804051,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638162067,9.45704051,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638162870,8.55753141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638164068,8.54653141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638164869,8.55753141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638166020,8.54653141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638166817,8.55753141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638167419,9.46804051,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638167620,8.55753141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638168020,8.54653141,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638168426,7.79954051,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638168622,7.63291002,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638168821,7.44691002,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638169061,6.53640092,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638169761,5.59054071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638170163,5.57654071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638170363,5.92654071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638170764,5.94154071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638171366,6.75061904,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638172165,6.73561904,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638172811,6.75161904,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638173411,6.40161904,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638173614,5.59254071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638174013,5.57654071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638174814,5.59254071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638176218,5.57654071,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638176661,5.5549833,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638176962,5.5719833,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638177961,5.5549833,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638178765,5.5749833,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638179566,1.69043293,42101.0,42100.0,19.66105608]
["bitfinex","BTCUSD",1641638179769,1.63102693,42101.0,42100.0,19.79269864]
["bitfinex","BTCUSD",1641638180225,0.87880075,42101.0,42100.0,19.79269864]
["bitfinex","BTCUSD",1641638180416,0.70747201,42103.0,42101.0,0.10543226]
["bitfinex","BTCUSD",1641638180616,0.70747201,42103.0,42102.0,0.60289224]
["bitfinex","BTCUSD",1641638181216,0.19627201,42103.0,42102.0,0.60289224]
["bitfinex","BTCUSD",1641638181619,0.70556367,42104.0,42103.0,0.0012196]
["bitfinex","BTCUSD",1641638181819,0.70556367,42104.0,42103.0,0.50411184]
["bitfinex","BTCUSD",1641638182418,0.20028,42104.0,42103.0,0.50411184]
["bitfinex","BTCUSD",1641638182819,0.20028,42104.0,42103.0,0.50711184]
["bitfinex","BTCUSD",1641638184165,0.20028,42104.0,42103.0,0.50411184]
["bitfinex","BTCUSD",1641638184969,0.20028,42104.0,42103.0,0.50711184]
["bitfinex","BTCUSD",1641638186071,0.20028,42104.0,42103.0,0.50411184]
["bitfinex","BTCUSD",1641638187074,0.50528367,42107.0,42104.0,0.05939047]
["bitfinex","BTCUSD",1641638187272,0.56467767,42107.0,42105.0,0.1906226]
["bitfinex","BTCUSD",1641638188958,0.58467767,42107.0,42105.0,0.1906226]
["bitfinex","BTCUSD",1641638189460,0.50528367,42106.0,42105.0,0.1906226]
["bitfinex","BTCUSD",1641638189657,0.57032524,42106.0,42105.0,0.1906226]
["bitfinex","BTCUSD",1641638190262,0.57129238,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638190659,0.06600871,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638190859,0.08700871,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638191669,0.62417667,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638192065,0.60317667,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638192965,0.62117667,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638193567,0.62117667,42106.0,42105.0,0.29184038]
["bitfinex","BTCUSD",1641638193767,0.62117667,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638193968,0.115893,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638194172,0.097893,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638194970,0.125893,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638195221,0.06085143,42106.0,42105.0,0.74607659]
["bitfinex","BTCUSD",1641638196115,0.03285143,42106.0,42105.0,0.74607659]
["bitfinex","BTCUSD",1641638198120,0.03285143,42106.0,42105.0,0.64607659]
["bitfinex","BTCUSD",1641638199165,0.03285143,42106.0,42105.0,0.74607659]
["bitfinex","BTCUSD",1641638210721,0.03285143,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638214466,0.03285143,42106.0,42105.0,0.61823096]
["bitfinex","BTCUSD",1641638215468,0.03285143,42106.0,42105.0,0.63421577]
["bitfinex","BTCUSD",1641638215869,0.03285143,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638216067,0.03285143,42106.0,42105.0,0.63474588]
["bitfinex","BTCUSD",1641638216269,0.03285143,42106.0,42105.0,0.63585057]
["bitfinex","BTCUSD",1641638218322,0.03285143,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638220525,0.03285143,42106.0,42105.0,0.63349792]
["bitfinex","BTCUSD",1641638220727,0.03285143,42106.0,42105.0,0.63983514]
["bitfinex","BTCUSD",1641638220728,0.5381351,42106.0,42105.0,0.63983514]
["bitfinex","BTCUSD",1641638220929,0.5381351,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638222875,0.5381351,42106.0,42105.0,0.63432631]
["bitfinex","BTCUSD",1641638223073,0.5381351,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638223373,0.03285143,42106.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638226123,0.03285143,42106.0,42105.0,0.64541885]
["bitfinex","BTCUSD",1641638226322,0.70692577,42108.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638226527,0.004,42109.0,42105.0,0.19184038]
["bitfinex","BTCUSD",1641638226528,0.70764067,42109.0,42108.0,1.16290267]
["bitfinex","BTCUSD",1641638226723,0.00052122,42117.0,42108.0,2.49386781]
["bitfinex","BTCUSD",1641638226923,0.00052122,42117.0,42115.0,0.00125532]
["bitfinex","BTCUSD",1641638227123,0.80868245,42119.0,42116.0,0.42794]
["bitfinex","BTCUSD",1641638227323,0.56198245,42119.0,42118.0,0.80125977]
["bitfinex","BTCUSD",1641638227523,0.0001,42123.0,42119.0,1.53044]
["bitfinex","BTCUSD",1641638227726,0.0001,42123.0,42122.0,0.72051595]
["bitfinex","BTCUSD",1641638227923,0.0001,42123.0,42122.0,1.14845595]
["bitfinex","BTCUSD",1641638228325,0.0002,42131.0,42126.0,0.00127459]
["bitfinex","BTCUSD",1641638228527,0.00041001,42134.0,42132.0,0.00127343]
["bitfinex","BTCUSD",1641638228725,0.00041001,42134.0,42132.0,0.04877343]
["bitfinex","BTCUSD",1641638228984,0.90999479,42134.0,42132.0,0.04877343]
["bitfinex","BTCUSD",1641638229385,0.00041001,42134.0,42132.0,0.04877343]
["bitfinex","BTCUSD",1641638231183,0.00041001,42134.0,42133.0,0.47119576]
["bitfinex","BTCUSD",1641638231584,0.32113402,42137.0,42133.0,0.47119576]
["bitfinex","BTCUSD",1641638231782,0.00041001,42138.0,42133.0,0.47119576]
["bitfinex","BTCUSD",1641638232386,0.00377,42139.0,42134.0,0.55720178]
["bitfinex","BTCUSD",1641638232585,0.00377,42139.0,42135.0,0.38044]
["bitfinex","BTCUSD",1641638232826,0.0017228,42139.0,42138.0,0.43609482]
["bitfinex","BTCUSD",1641638233029,0.0001156,42139.0,42138.0,0.96403482]
["bitfinex","BTCUSD",1641638233225,0.00199041,42144.0,42138.0,1.3737366]
["bitfinex","BTCUSD",1641638233425,0.00199041,42144.0,42139.0,0.48044]
["bitfinex","BTCUSD",1641638233623,0.00199041,42144.0,42139.0,0.42794]
["bitfinex","BTCUSD",1641638234226,0.00199041,42144.0,42138.0,0.00125979]
["bitfinex","BTCUSD",1641638235024,0.00199041,42144.0,42139.0,0.01272546]
["bitfinex","BTCUSD",1641638237073,0.00199041,42144.0,42139.0,0.01772546]
["bitfinex","BTCUSD",1641638237274,0.06054,42145.0,42141.0,0.17603113]
["bitfinex","BTCUSD",1641638240929,0.06054,42145.0,42142.0,0.51097036]
["bitfinex","BTCUSD",1641638240930,0.0601,42145.0,42142.0,0.51097036]
["bitfinex","BTCUSD",1641638241127,0.0601,42145.0,42143.0,0.42916176]
["bitfinex","BTCUSD",1641638241525,0.0601,42145.0,42143.0,0.47916176]
["bitfinex","BTCUSD",1641638242021,0.0601,42145.0,42143.0,0.04872176]
["bitfinex","BTCUSD",1641638242521,0.0601,42146.0,42145.0,0.00120396]
["bitfinex","BTCUSD",1641638242723,0.0601,42146.0,42145.0,0.04870396]
["bitfinex","BTCUSD",1641638242922,0.0601,42146.0,42145.0,0.05470396]
["bitfinex","BTCUSD",1641638243526,0.07604307,42146.0,42145.0,0.05470396]
["bitfinex","BTCUSD",1641638244174,0.07604307,42146.0,42145.0,0.04870396]
["bitfinex","BTCUSD",1641638244973,0.07604307,42146.0,42145.0,0.05470396]
["bitfinex","BTCUSD",1641638246377,0.07584307,42146.0,42145.0,0.04870396]
["bitfinex","BTCUSD",1641638246976,0.07584307,42146.0,42145.0,0.15370396]
["bitfinex","BTCUSD",1641638247578,0.07584307,42146.0,42145.0,0.05370396]
["bitfinex","BTCUSD",1641638247826,0.07584307,42146.0,42145.0,0.0664276]
["bitfinex","BTCUSD",1641638248228,0.07584307,42146.0,42145.0,0.0614276]
["bitfinex","BTCUSD",1641638248428,0.07584307,42146.0,42145.0,0.4418676]
["bitfinex","BTCUSD",1641638248626,0.07584307,42146.0,42145.0,0.5418676]
["bitfinex","BTCUSD",1641638249028,0.12684307,42146.0,42145.0,0.1684276]
["bitfinex","BTCUSD",1641638249827,0.12684307,42146.0,42145.0,0.0684276]
["bitfinex","BTCUSD",1641638250727,0.12684307,42146.0,42145.0,0.44697194]
["bitfinex","BTCUSD",1641638250928,0.07584307,42146.0,42145.0,0.53997194]
["bitfinex","BTCUSD",1641638251127,0.07584307,42146.0,42145.0,0.54497194]
["bitfinex","BTCUSD",1641638251128,0.12384307,42146.0,42145.0,0.54497194]
["bitfinex","BTCUSD",1641638252580,0.12384307,42146.0,42145.0,0.16453194]
["bitfinex","BTCUSD",1641638252879,0.07584307,42146.0,42145.0,0.15953194]
["bitfinex","BTCUSD",1641638253178,0.12784307,42146.0,42145.0,0.06553194]
["bitfinex","BTCUSD",1641638254283,0.07584307,42146.0,42145.0,0.05953194]
["bitfinex","BTCUSD",1641638254986,0.0162865,42147.0,42145.0,0.44497194]
["bitfinex","BTCUSD",1641638255229,0.0160765,42147.0,42146.0,0.06058478]
["bitfinex","BTCUSD",1641638256425,0.0160765,42147.0,42146.0,0.49383392]
["bitfinex","BTCUSD",1641638256628,0.0160765,42147.0,42146.0,0.59383392]
["bitfinex","BTCUSD",1641638257025,0.0160765,42147.0,42146.0,0.59883392]
["bitfinex","BTCUSD",1641638257425,0.0160765,42147.0,42146.0,0.16558478]
["bitfinex","BTCUSD",1641638257628,0.0160765,42147.0,42146.0,0.06558478]
["bitfinex","BTCUSD",1641638258426,0.0160765,42147.0,42146.0,0.94435888]
["bitfinex","BTCUSD",1641638258627,0.0160765,42147.0,42146.0,0.44102478]
["bitfinex","BTCUSD",1641638258975,0.0160765,42147.0,42146.0,0.44602478]
["bitfinex","BTCUSD",1641638259577,0.0159665,42147.0,42146.0,1.09935888]
["bitfinex","BTCUSD",1641638259776,0.0158565,42147.0,42146.0,1.04935888]
["bitfinex","BTCUSD",1641638259978,0.02382806,42147.0,42146.0,0.06558478]
["bitfinex","BTCUSD",1641638260577,0.02382806,42147.0,42146.0,0.064316]
["bitfinex","BTCUSD",1641638260779,0.02382806,42147.0,42146.0,0.005]
["bitfinex","BTCUSD",1641638260978,0.02382806,42147.0,42146.0,0.007]
["bitfinex","BTCUSD",1641638262381,0.02382806,42147.0,42145.0,0.07015198]
["bitfinex","BTCUSD",1641638263025,0.02382806,42147.0,42145.0,0.07715198]
["bitfinex","BTCUSD",1641638264328,0.02382806,42147.0,42145.0,0.07015198]
["bitfinex","BTCUSD",1641638265030,0.02382806,42147.0,42145.0,0.01482798]
["bitfinex","BTCUSD",1641638265829,1.5,42146.0,42145.0,0.004]
["bitfinex","BTCUSD",1641638266032,1.7,42146.0,42145.0,0.004]
["bitfinex","BTCUSD",1641638266228,1.7,42146.0,42142.0,0.059339]
["bitfinex","BTCUSD",1641638266483,1.7,42146.0,42139.0,0.00052631]
["bitfinex","BTCUSD",1641638266683,2.56669658,42146.0,42139.0,0.00052631]
["bitfinex","BTCUSD",1641638266886,0.059343,42143.0,42139.0,0.00052631]
["bitfinex","BTCUSD",1641638267083,0.128183,42143.0,42140.0,0.059341]
["bitfinex","BTCUSD",1641638267281,0.31487249,42142.0,42140.0,0.059341]
["bitfinex","BTCUSD",1641638267883,0.47857931,42141.0,42140.0,0.059341]
["bitfinex","BTCUSD",1641638268783,0.059344,42141.0,42139.0,0.05934194]
["bitfinex","BTCUSD",1641638268984,0.47949154,42140.0,42139.0,0.05934194]
["bitfinex","BTCUSD",1641638269185,0.47949154,42140.0,42138.0,0.00823888]
["bitfinex","BTCUSD",1641638271024,0.48746294,42140.0,42138.0,0.00823888]
["bitfinex","BTCUSD",1641638272126,0.0079714,42140.0,42138.0,0.00823888]
["bitfinex","BTCUSD",1641638274278,0.0079714,42140.0,42137.0,0.118678]
["bitfinex","BTCUSD",1641638274479,0.0079714,42140.0,42137.0,0.059344]
["bitfinex","BTCUSD",1641638275478,0.0079714,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638276681,0.5126005,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638279431,0.5046291,42139.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638280434,0.5126005,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638282776,0.0079714,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638283177,0.51274779,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638284779,0.0079714,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638285224,0.0079714,42140.0,42137.0,0.11968806]
["bitfinex","BTCUSD",1641638286325,0.0079714,42140.0,42137.0,0.11868806]
["bitfinex","BTCUSD",1641638287126,0.0079714,42140.0,42137.0,0.11968806]
["bitfinex","BTCUSD",1641638288224,0.0079714,42140.0,42137.0,0.35868806]
["bitfinex","BTCUSD",1641638289074,0.0079714,42140.0,42137.0,0.36068806]
["bitfinex","BTCUSD",1641638290278,0.0079714,42140.0,42137.0,0.35868806]
["bitfinex","BTCUSD",1641638290681,0.0079714,42140.0,42137.0,0.79637613]
["bitfinex","BTCUSD",1641638290880,0.0079714,42140.0,42137.0,0.35868806]
["bitfinex","BTCUSD",1641638291082,0.0079714,42140.0,42138.0,0.06060542]
["bitfinex","BTCUSD",1641638292486,0.0079714,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638293130,0.0079714,42140.0,42139.0,0.42853173]
["bitfinex","BTCUSD",1641638293727,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638294126,0.0079714,42140.0,42139.0,0.5046158]
["bitfinex","BTCUSD",1641638294628,0.0079714,42140.0,42139.0,0.8850558]
["bitfinex","BTCUSD",1641638294827,0.0079714,42140.0,42139.0,0.5046158]
["bitfinex","BTCUSD",1641638295029,0.0079714,42140.0,42139.0,0.3917217]
["bitfinex","BTCUSD",1641638296031,0.0079714,42140.0,42139.0,0.84366848]
["bitfinex","BTCUSD",1641638296229,0.0079714,42140.0,42139.0,0.89366848]
["bitfinex","BTCUSD",1641638296476,0.0079714,42140.0,42139.0,0.88366848]
["bitfinex","BTCUSD",1641638296682,0.0079714,42140.0,42139.0,0.98366848]
["bitfinex","BTCUSD",1641638297076,0.0079714,42140.0,42139.0,0.61822848]
["bitfinex","BTCUSD",1641638298079,0.0079714,42140.0,42139.0,0.46822848]
["bitfinex","BTCUSD",1641638298281,0.0079714,42140.0,42139.0,0.45322848]
["bitfinex","BTCUSD",1641638298780,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638299179,0.0079714,42140.0,42139.0,0.0232817]
["bitfinex","BTCUSD",1641638299779,0.0079714,42140.0,42139.0,0.45777724]
["bitfinex","BTCUSD",1641638299981,0.0079714,42140.0,42139.0,0.0232817]
["bitfinex","BTCUSD",1641638300238,0.0079714,42140.0,42139.0,0.0732817]
["bitfinex","BTCUSD",1641638300438,0.0079714,42140.0,42139.0,0.0512817]
["bitfinex","BTCUSD",1641638301037,0.0079714,42140.0,42139.0,0.0652817]
["bitfinex","BTCUSD",1641638301638,0.0079714,42140.0,42139.0,0.1152817]
["bitfinex","BTCUSD",1641638301842,0.0079714,42140.0,42139.0,0.0152817]
["bitfinex","BTCUSD",1641638302439,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638303038,0.0079714,42140.0,42139.0,0.0202817]
["bitfinex","BTCUSD",1641638305087,0.0079714,42140.0,42139.0,0.0172817]
["bitfinex","BTCUSD",1641638306387,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638307188,0.0079714,42140.0,42139.0,0.0172817]
["bitfinex","BTCUSD",1641638308429,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638309227,0.0079714,42140.0,42139.0,0.0162817]
["bitfinex","BTCUSD",1641638310328,0.0079714,42140.0,42139.0,0.0012817]
["bitfinex","BTCUSD",1641638310732,0.0079714,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638310932,2.3874763,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638311136,2.3874763,42140.0,42139.0,0.015]
["bitfinex","BTCUSD",1641638312289,2.3874763,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638313092,2.3874763,42140.0,42139.0,0.00803647]
["bitfinex","BTCUSD",1641638313488,0.0079714,42140.0,42139.0,0.00803647]
["bitfinex","BTCUSD",1641638315239,0.0079714,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1641638316534,0.0079714,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638317137,0.0079714,42140.0,42138.0,0.0623358]
["bitfinex","BTCUSD",1641638318337,0.0079714,42140.0,42138.0,0.0593358]
["bitfinex","BTCUSD",1641638323935,0.0079714,42140.0,42138.0,0.06732283]
["bitfinex","BTCUSD",1641638326036,0.51274671,42140.0,42138.0,0.06732283]
["bitfinex","BTCUSD",1641638326678,0.0079714,42140.0,42138.0,0.06732283]
["bitfinex","BTCUSD",1641638331639,0.51274671,42140.0,42138.0,0.06732283]
["bitfinex","BTCUSD",1641638332141,0.0673134,42140.0,42138.0,0.06732283]
["bitfinex","BTCUSD",1641638332338,0.1673134,42140.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638332738,0.67223848,42140.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638333338,0.50492508,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638333980,0.51289645,42139.0,42138.0,0.06732942]
["bitfinex","BTCUSD",1641638335482,0.00797137,42139.0,42138.0,0.06732942]
["bitfinex","BTCUSD",1641638337087,0.51289645,42139.0,42138.0,0.06732942]
["bitfinex","BTCUSD",1641638338847,0.51289645,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638338848,1.36623055,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638339047,1.46373055,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638339246,0.96039645,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638339445,0.45547137,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638340046,1.55547137,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638340345,2.15205449,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638341145,2.16405449,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638342493,2.15205449,42139.0,42138.0,0.00798703]
["bitfinex","BTCUSD",1641638342990,1.009352,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638343190,1.406852,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638343389,1.506852,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638343990,2.10343512,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638344589,1.35343512,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638344790,1.25054399,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638344990,2.05735404,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638345230,2.07632539,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638345535,1.90635387,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638345730,1.41266188,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638346130,1.21266188,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638346532,1.37159911,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638347334,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638347931,1.02782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638348133,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638348538,0.66482335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638349211,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638350712,0.66482335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638351312,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638351913,1.38459911,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638352412,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638352611,0.66482335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638353235,0.67782335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638353433,1.38459911,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638355134,1.37159911,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638355334,1.38359911,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638355733,1.23707985,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638355934,1.73972053,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638356481,1.67772053,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638356682,1.67427263,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638357081,1.67265717,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638357279,1.68665717,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638357481,1.18563195,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638358086,0.83563195,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638358482,0.11482335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638359283,0.13082335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638360236,0.16730391,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638361030,0.15130391,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638361231,0.16830391,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638361430,0.13182335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638362435,0.94533625,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638363034,0.46482335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638363239,0.48182335,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638363982,0.96572359,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638364784,1.67253219,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638365587,1.77253219,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638366589,1.75553219,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638367190,1.77153219,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638367391,1.63154543,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638368435,1.61554543,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638368831,1.13112227,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638369230,1.14612227,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638369630,1.28617294,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638370231,1.18617294,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638370632,1.17117294,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638371333,1.18817294,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638371981,0.48130043,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638372578,0.46430043,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638373380,0.48230043,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638373584,1.26671369,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638374586,1.24871369,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638374785,1.80950393,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638375237,1.82450393,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638376532,1.32509067,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638377330,1.34309067,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638377732,1.24309067,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638378333,1.34309067,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638378539,1.32509067,42138.0,42137.0,0.24]
["bitfinex","BTCUSD",1641638379284,0.259362,42136.0,42133.0,0.47172518]
["bitfinex","BTCUSD",1641638379484,0.2,42132.0,42121.0,0.2954]
["bitfinex","BTCUSD",1641638379683,0.35,42127.0,42121.0,0.2954]
["bitfinex","BTCUSD",1641638379882,0.35,42127.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638379883,0.12334,42127.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638380084,0.0475,42126.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638380282,0.29297866,42125.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638380479,0.0475,42124.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638380679,0.059375,42121.0,42117.0,0.50412233]
["bitfinex","BTCUSD",1641638380881,0.0475,42120.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638381683,0.21942079,42119.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638381883,0.83148117,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638382083,1.28148117,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638382286,1.32898117,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638383131,0.80183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638383332,0.81283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638383533,0.91283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638384731,0.90183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638385334,0.91283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638385933,0.71283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638386236,0.81283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638386479,0.80183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638386879,0.45183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638387279,0.46383485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638388482,0.45183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638388882,0.80183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638389082,0.90183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638389284,0.91383485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638389882,1.11383485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638390527,1.10183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638391327,1.11283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638392530,1.10183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638393328,1.11283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638394580,1.10183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638395379,0.81283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638395580,0.46283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638395781,0.36283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638396679,0.35183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638397279,0.36283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638397480,0.46283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638397735,0.36283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638397931,0.46283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638398730,0.45183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638399330,0.46283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638399931,0.56283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638400530,0.55183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638400930,0.45183485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638401330,0.46283485,42118.0,42117.0,0.00799101]
["bitfinex","BTCUSD",1641638401783,0.46283485,42118.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638401983,0.059383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638403284,0.070383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638404785,0.059383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638405434,0.070383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638406629,0.059383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638407430,0.070383,42116.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638408632,0.20088,42115.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638408830,0.059382,42114.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638409081,0.055382,42114.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638409479,0.066382,42114.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638410483,0.011,42114.0,42112.0,0.42968221]
["bitfinex","BTCUSD",1641638410680,0.1,42117.0,42112.0,0.42968221]
["bitfinex","BTCUSD",1641638410879,0.40433485,42118.0,42112.0,0.42968221]
["bitfinex","BTCUSD",1641638411480,0.42633485,42118.0,42112.0,0.42968221]
["bitfinex","BTCUSD",1641638411680,0.42633485,42118.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638411883,0.48570785,42118.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638412080,0.47389665,42117.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638412280,0.2001,42115.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638413329,0.2121,42115.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638414133,0.27148,42115.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638414330,0.52095264,42114.0,42112.0,0.00125494]
["bitfinex","BTCUSD",1641638414531,0.62095264,42114.0,42109.0,0.50357214]
["bitfinex","BTCUSD",1641638414931,0.62183123,42114.0,42109.0,0.50357214]
["bitfinex","BTCUSD",1641638415131,0.68230744,42114.0,42109.0,0.50357214]
["bitfinex","BTCUSD",1641638415331,0.6939095,42114.0,42109.0,0.50357214]
["bitfinex","BTCUSD",1641638415533,0.69034409,42114.0,42109.0,0.50357214]
["bitfinex","BTCUSD",1641638415732,0.50305214,42109.0,42106.0,0.00128199]
["bitfinex","BTCUSD",1641638415933,0.0475,42108.0,42098.0,0.49613132]
["bitfinex","BTCUSD",1641638416132,0.118793,42105.0,42098.0,0.49613132]
["bitfinex","BTCUSD",1641638416332,0.118793,42105.0,42097.0,0.00052857]
["bitfinex","BTCUSD",1641638416333,0.0475,42104.0,42097.0,0.00052857]
["bitfinex","BTCUSD",1641638416783,0.0475,42104.0,42100.0,19.76610705]
["bitfinex","BTCUSD",1641638416784,0.25451343,42101.0,42100.0,19.76610705]
["bitfinex","BTCUSD",1641638417484,0.32191243,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638417884,0.42191243,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638418686,0.41391243,42101.0,42100.0,19.74633334]
["bitfinex","BTCUSD",1641638418885,0.41391243,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638419586,0.42491243,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638420736,0.159399,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638421130,0.059399,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638421531,0.070399,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638421830,0.31299143,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638422031,0.41299143,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638423333,0.40199143,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638423531,0.41699143,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638424580,0.45316558,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638424781,0.53816558,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638425482,0.55116558,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638425683,0.90116558,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638426680,0.88816558,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638426880,0.89613607,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638427481,0.91013607,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638428331,0.95763607,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638428630,0.94363607,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638429427,0.92046192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638429630,1.12046192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638430631,1.10746192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638431484,1.11946192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638432186,0.76946192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638432585,0.75746192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638433389,0.56946192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638435230,0.55746192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638435433,0.56846192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638436932,0.55746192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638437332,0.50746192,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638437539,0.63751369,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638438735,0.62251369,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638439482,0.63351369,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638440283,0.53351369,42101.0,42100.0,19.56105608]
["bitfinex","BTCUSD",1641638440682,0.42251369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638441482,0.43851369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638442084,0.63851369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638442732,0.62251369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638443532,0.63851369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638443937,0.59851369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638444134,0.58851369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638444733,0.57251369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638445338,0.62251369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638445633,0.63351369,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638446695,0.68453601,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638447297,0.44194358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638447497,0.45294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638448497,0.35294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638448698,0.34194358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638448896,0.24194358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638449499,0.35294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638449699,0.45294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638450732,0.44194358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638451532,0.45294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638452533,0.65294358,42101.0,42100.0,19.52105608]
["bitfinex","BTCUSD",1641638453332,0.64194358,42101.0,42100.0,19.45252754]
["bitfinex","BTCUSD",1641638453533,0.65294358,42101.0,42100.0,19.45252754]
["bitfinex","BTCUSD",1641638453734,0.65294358,42101.0,42100.0,19.44294476]
["bitfinex","BTCUSD",1641638454187,0.65294358,42101.0,42100.0,19.36921689]
["bitfinex","BTCUSD",1641638454889,0.59194358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638455486,0.60294358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638456487,1.15772695,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638456687,1.14672695,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638457491,0.95772695,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638458132,0.45294358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638458429,0.65294358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638458830,0.64194358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638459232,0.34444358,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638459433,0.14039181,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638460732,0.17939181,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638460936,0.24443122,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638461484,0.25743122,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638461685,0.96412793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638462185,1.06350473,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638462789,1.05050473,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638463389,0.34380802,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638463587,0.25680802,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638464189,0.96350473,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638464588,1.06350473,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638464790,1.05050473,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638465733,0.35680802,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638465935,0.20743122,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638466135,0.91412793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638466533,1.01412793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638466733,1.00112793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638467636,1.01512793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638469082,1.00112793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638469582,1.01512793,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638469781,0.95310561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638470882,0.93910561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638471682,0.95310561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638472486,0.85310561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638473337,0.1324089,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638473533,0.1484089,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638473934,0.1984089,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638474335,0.90510561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638474535,1.00510561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638474736,1.23910561,42101.0,42100.0,19.26029286]
["bitfinex","BTCUSD",1641638474938,1.28660561,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638475535,1.29860561,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638475936,0.5919089,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638476136,2.0020328,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638476335,1.8020328,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638476896,1.7900328,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638477497,1.8020328,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638477797,0.99437942,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638478798,0.98237942,42101.0,42100.0,19.02757262]
["bitfinex","BTCUSD",1641638478997,0.98237942,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638479599,0.99437942,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638479799,1.05640599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638481435,1.04440599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638481636,1.05640599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638482236,1.25640599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638482838,1.24440599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638483740,1.25640599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638484785,1.24440599,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638484987,0.64193547,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638485586,0.45493547,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638485784,1.0628618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638486786,1.0498618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638487186,0.9998618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638487387,1.0498618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638487586,1.0628618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638488942,1.0498618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638489139,1.2498618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638489542,1.2628618,42101.0,42100.0,18.99210066]
["bitfinex","BTCUSD",1641638490340,1.2628618,42101.0,42100.0,18.96485964]
["bitfinex","BTCUSD",1641638491042,1.2498618,42101.0,42100.0,18.96485964]
["bitfinex","BTCUSD",1641638491244,1.2498618,42101.0,42100.0,18.92955935]
["bitfinex","BTCUSD",1641638491482,1.0498618,42101.0,42100.0,18.92955935]
["bitfinex","BTCUSD",1641638491682,1.0628618,42101.0,42100.0,18.92955935]
["bitfinex","BTCUSD",1641638492482,1.0628618,42101.0,42100.0,18.88930784]
["bitfinex","BTCUSD",1641638492682,1.2628618,42101.0,42100.0,18.87680784]
["bitfinex","BTCUSD",1641638492884,1.2498618,42101.0,42100.0,19.11680784]
["bitfinex","BTCUSD",1641638493683,1.2628618,42101.0,42100.0,19.11680784]
["bitfinex","BTCUSD",1641638494985,1.2498618,42101.0,42100.0,19.11680784]
["bitfinex","BTCUSD",1641638495639,1.3234018,42101.0,42100.0,19.11680784]
["bitfinex","BTCUSD",1641638495833,1.3234018,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638496935,1.3104018,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638497637,1.3244018,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638498981,1.3104018,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638499682,1.3244018,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638499883,0.91518207,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638500083,0.98023245,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638500483,1.03963145,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638500883,0.83963145,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638501285,0.97563145,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638501784,0.98963145,42101.0,42100.0,19.04508657]
["bitfinex","BTCUSD",1641638502384,0.98963145,42101.0,42100.0,19.01221542]
["bitfinex","BTCUSD",1641638502737,0.98963145,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638503039,0.97563145,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638503638,0.98963145,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638504840,0.97563145,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638505041,0.9796167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638505640,0.9926167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638506886,0.9796167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638507691,0.9926167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638508889,0.9796167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638509289,1.1796167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638509688,1.1926167,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638510339,1.2163757,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638510939,1.2033757,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638511738,1.2153757,42101.0,42100.0,19.001989]
["bitfinex","BTCUSD",1641638512140,2.6653757,42101.0,42100.0,11.34157685]
["bitfinex","BTCUSD",1641638512340,1.2384827,42100.0,42091.0,0.004]
["bitfinex","BTCUSD",1641638512548,1.2384827,42100.0,42081.0,0.004]
["bitfinex","BTCUSD",1641638512549,0.01182051,42087.0,42081.0,0.004]
["bitfinex","BTCUSD",1641638512742,0.01182051,42087.0,42065.0,0.90082216]
["bitfinex","BTCUSD",1641638512743,0.45,42082.0,42065.0,0.90082216]
["bitfinex","BTCUSD",1641638512941,0.45,42082.0,42061.0,0.004]
["bitfinex","BTCUSD",1641638512942,0.26054,42071.0,42069.0,0.70241072]
["bitfinex","BTCUSD",1641638513140,0.26054,42071.0,42063.0,0.80275511]
["bitfinex","BTCUSD",1641638513141,0.26054,42069.0,42063.0,0.80275511]
["bitfinex","BTCUSD",1641638513342,0.65444,42064.0,42063.0,0.73570856]
["bitfinex","BTCUSD",1641638513544,1.20194,42064.0,42063.0,0.70477356]
["bitfinex","BTCUSD",1641638513740,1.30194,42064.0,42063.0,0.61127138]
["bitfinex","BTCUSD",1641638513988,1.461401,42064.0,42063.0,0.99764755]
["bitfinex","BTCUSD",1641638514390,1.461401,42064.0,42061.0,0.004]
["bitfinex","BTCUSD",1641638514689,0.06054,42062.0,42058.0,0.42352388]
["bitfinex","BTCUSD",1641638514889,0.06054,42060.0,42058.0,0.32043545]
["bitfinex","BTCUSD",1641638515093,0.167503,42059.0,42058.0,0.26040959]
["bitfinex","BTCUSD",1641638515489,0.267503,42059.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638515692,0.66704,42059.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638516088,0.06054,42057.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638516292,0.10804,42056.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638516490,0.06054,42055.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638516691,0.06054,42053.0,42052.0,0.15336336]
["bitfinex","BTCUSD",1641638516891,0.10804,42053.0,42052.0,1.10336336]
["bitfinex","BTCUSD",1641638517764,0.11704,42053.0,42052.0,1.10336336]
["bitfinex","BTCUSD",1641638518460,0.11704,42053.0,42052.0,0.95]
["bitfinex","BTCUSD",1641638519056,0.10804,42053.0,42052.0,0.95]
["bitfinex","BTCUSD",1641638519759,0.11804,42053.0,42052.0,0.95]
["bitfinex","BTCUSD",1641638519956,0.11804,42053.0,42052.0,1.45]
["bitfinex","BTCUSD",1641638520158,0.11804,42053.0,42052.0,1.60459482]
["bitfinex","BTCUSD",1641638520556,0.11804,42053.0,42052.0,1.09959482]
["bitfinex","BTCUSD",1641638520757,0.11804,42053.0,42052.0,0.945]
["bitfinex","BTCUSD",1641638521159,0.120008,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641638521358,0.22948361,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641638521599,0.32698361,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641638521796,0.33598361,42052.0,42051.0,0.004]
["bitfinex","BTCUSD",1641638521997,1.05090945,42052.0,42049.0,0.00052748]
["bitfinex","BTCUSD",1641638522196,1.05090945,42052.0,42049.0,7.48e-06]
["bitfinex","BTCUSD",1641638522398,0.61444,42050.0,42049.0,7.48e-06]
["bitfinex","BTCUSD",1641638522598,0.26054,42049.0,42044.0,0.00558733]
["bitfinex","BTCUSD",1641638522797,0.06054,42046.0,42044.0,0.00558733]
["bitfinex","BTCUSD",1641638522999,0.82071,42045.0,42044.0,0.00558733]
["bitfinex","BTCUSD",1641638523197,0.82071,42045.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638523399,0.06054,42044.0,42040.0,0.16759759]
["bitfinex","BTCUSD",1641638523599,0.06054,42042.0,42040.0,0.16759759]
["bitfinex","BTCUSD",1641638523798,0.10804,42042.0,42041.0,1.254]
["bitfinex","BTCUSD",1641638525249,0.10804,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641638525444,0.82071,42042.0,42041.0,0.004]
["bitfinex","BTCUSD",1641638525647,1.34228,42042.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638525842,0.05949372,42039.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638526042,0.82071,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638526442,0.92071,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638526844,0.87321,42038.0,42037.0,0.400072]
["bitfinex","BTCUSD",1641638527744,1.32859434,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638527946,1.37859434,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638528444,1.02971,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638528646,1.208211,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638529107,1.199211,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638529407,1.399211,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638529808,1.47072287,42038.0,42037.0,7.2e-05]
["bitfinex","BTCUSD",1641638530408,1.47072287,42038.0,42023.0,0.1]
["bitfinex","BTCUSD",1641638530409,0.06054,42036.0,42023.0,0.1]
["bitfinex","BTCUSD",1641638530612,0.16225832,42037.0,42023.0,0.1]
["bitfinex","BTCUSD",1641638530613,0.00125676,42024.0,42023.0,0.1]
["bitfinex","BTCUSD",1641638530914,0.00125676,42024.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638530915,0.06054,42022.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638531108,0.87734,42024.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638531109,0.06054,42020.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638531307,0.06054,42018.0,42016.0,0.19338181]
["bitfinex","BTCUSD",1641638531807,0.13006,42018.0,42016.0,0.19338181]
["bitfinex","BTCUSD",1641638532206,0.13006,42018.0,42016.0,0.18902763]
["bitfinex","BTCUSD",1641638532410,0.13006,42018.0,42015.0,0.00558775]
["bitfinex","BTCUSD",1641638532872,0.06054,42017.0,42015.0,0.00558775]
["bitfinex","BTCUSD",1641638533270,0.06054,42017.0,42012.0,0.00126503]
["bitfinex","BTCUSD",1641638533475,0.06054,42014.0,42012.0,0.00126503]
["bitfinex","BTCUSD",1641638533770,0.06054,42014.0,42012.0,0.006]
["bitfinex","BTCUSD",1641638534572,0.71823618,42013.0,42012.0,0.006]
["bitfinex","BTCUSD",1641638534770,0.42611,42013.0,42012.0,0.556]
["bitfinex","BTCUSD",1641638534973,0.42611,42013.0,42012.0,0.006]
["bitfinex","BTCUSD",1641638534974,0.57611,42013.0,42012.0,0.006]
["bitfinex","BTCUSD",1641638535171,0.63662169,42013.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638535472,0.120077,42012.0,42011.0,0.00311]
["bitfinex","BTCUSD",1641638535671,0.167577,42012.0,42011.0,0.75311]
["bitfinex","BTCUSD",1641638535871,0.217577,42012.0,42011.0,0.75291]
["bitfinex","BTCUSD",1641638536276,0.217577,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638536491,0.298207,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638536692,0.30219019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638536893,0.25219019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638537096,0.35219019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638537693,0.27156019,42012.0,42011.0,1.35291]
["bitfinex","BTCUSD",1641638537895,0.28156019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638538097,0.18156019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638538699,0.18156019,42012.0,42011.0,1.15291]
["bitfinex","BTCUSD",1641638538897,0.13406019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638539097,0.12406019,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638539498,0.06452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638539798,0.07452319,42012.0,42011.0,1.35291]
["bitfinex","BTCUSD",1641638539997,0.07452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638540440,0.12452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638540640,0.17452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638541042,0.16452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638541444,0.22405119,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638541842,0.23405119,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638542043,0.13405119,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638542242,0.13405119,42012.0,42011.0,1.06892447]
["bitfinex","BTCUSD",1641638542443,0.07452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638542642,0.07452319,42012.0,42011.0,1.05291]
["bitfinex","BTCUSD",1641638543043,0.06452319,42012.0,42011.0,1.05291]
["bitfinex","BTCUSD",1641638543243,0.06452319,42012.0,42011.0,1.41648177]
["bitfinex","BTCUSD",1641638543445,0.06452319,42012.0,42011.0,1.05291]
["bitfinex","BTCUSD",1641638543848,0.07452319,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638544489,0.07452319,42012.0,42011.0,1.0674053]
["bitfinex","BTCUSD",1641638544694,0.28423075,42017.0,42011.0,1.0674053]
["bitfinex","BTCUSD",1641638544695,2.69e-06,42017.0,42012.0,0.04601681]
["bitfinex","BTCUSD",1641638544894,0.00561225,42022.0,42013.0,0.0012704]
["bitfinex","BTCUSD",1641638545091,0.00561225,42022.0,42014.0,0.38044]
["bitfinex","BTCUSD",1641638545290,0.00561225,42022.0,42015.0,0.41019618]
["bitfinex","BTCUSD",1641638545489,0.00561225,42022.0,42020.0,0.17667108]
["bitfinex","BTCUSD",1641638545889,0.01461225,42022.0,42020.0,0.17667108]
["bitfinex","BTCUSD",1641638546091,0.04486816,42022.0,42020.0,0.17667108]
["bitfinex","BTCUSD",1641638547091,0.03586816,42022.0,42015.0,0.41019618]
["bitfinex","BTCUSD",1641638547391,0.03025591,42022.0,42015.0,0.41019618]
["bitfinex","BTCUSD",1641638547845,0.00199175,42021.0,42015.0,0.42419618]
["bitfinex","BTCUSD",1641638548045,0.04875666,42023.0,42020.0,0.20806527]
["bitfinex","BTCUSD",1641638548249,0.04875666,42023.0,42021.0,0.34811403]
["bitfinex","BTCUSD",1641638548445,0.81267,42024.0,42021.0,0.34811403]
["bitfinex","BTCUSD",1641638548847,0.71267,42024.0,42021.0,0.34811403]
["bitfinex","BTCUSD",1641638549248,0.71267,42024.0,42020.0,0.20806527]
["bitfinex","BTCUSD",1641638549450,0.71267,42024.0,42021.0,0.34215426]
["bitfinex","BTCUSD",1641638549649,0.71267,42024.0,42021.0,0.34797391]
["bitfinex","BTCUSD",1641638549851,0.72267,42024.0,42021.0,0.34503628]
["bitfinex","BTCUSD",1641638550152,0.782177,42024.0,42020.0,0.20806527]
["bitfinex","BTCUSD",1641638551154,0.2,42023.0,42014.0,0.05950573]
["bitfinex","BTCUSD",1641638551357,0.2,42023.0,42011.0,0.00343149]
["bitfinex","BTCUSD",1641638551358,0.20076,42014.0,42011.0,0.00343149]
["bitfinex","BTCUSD",1641638551602,0.55076,42014.0,42011.0,0.00343149]
["bitfinex","BTCUSD",1641638551798,0.05953276,42013.0,42011.0,0.00343149]
["bitfinex","BTCUSD",1641638552001,0.0475,42012.0,42011.0,0.00343149]
["bitfinex","BTCUSD",1641638552602,0.0475,42012.0,42011.0,0.80343149]
["bitfinex","BTCUSD",1641638553200,0.0475,42012.0,42011.0,0.80291]
["bitfinex","BTCUSD",1641638553402,0.04849572,42012.0,42011.0,0.97315152]
["bitfinex","BTCUSD",1641638553801,0.06249572,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638554702,0.06249572,42012.0,42011.0,0.45291]
["bitfinex","BTCUSD",1641638555101,0.04849572,42012.0,42011.0,0.45291]
["bitfinex","BTCUSD",1641638555944,0.06249572,42012.0,42011.0,0.45291]
["bitfinex","BTCUSD",1641638556344,0.06249572,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638556544,0.06249572,42012.0,42011.0,0.25291]
["bitfinex","BTCUSD",1641638556747,0.14281387,42012.0,42011.0,0.25291]
["bitfinex","BTCUSD",1641638557143,0.12881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638557547,0.17881387,42012.0,42011.0,0.55291]
["bitfinex","BTCUSD",1641638557743,0.17881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638557945,0.18981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638558544,0.13981387,42012.0,42011.0,0.55291]
["bitfinex","BTCUSD",1641638558993,0.13981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638559194,0.12881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638559396,0.12881387,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638559795,0.13881387,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638561198,0.13881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638561797,0.12881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638562000,0.13981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638562398,0.13981387,42012.0,42011.0,1.00291]
["bitfinex","BTCUSD",1641638563248,0.13981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638563447,0.12881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638563848,0.18981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638564449,0.18981387,42012.0,42011.0,0.25291]
["bitfinex","BTCUSD",1641638565147,0.17881387,42012.0,42011.0,0.25291]
["bitfinex","BTCUSD",1641638565348,0.17881387,42012.0,42011.0,0.80291]
["bitfinex","BTCUSD",1641638565548,0.17881387,42012.0,42011.0,0.25291]
["bitfinex","BTCUSD",1641638565748,0.17881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638565948,0.58341661,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638566147,0.29181387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638566349,0.29181387,42012.0,42011.0,0.40291]
["bitfinex","BTCUSD",1641638567003,0.24181387,42012.0,42011.0,0.40291]
["bitfinex","BTCUSD",1641638567204,0.12881387,42012.0,42011.0,0.40291]
["bitfinex","BTCUSD",1641638568001,0.13981387,42012.0,42011.0,0.40291]
["bitfinex","BTCUSD",1641638569001,0.13981387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638569201,0.22881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638569402,0.12881387,42012.0,42011.0,0.45291]
["bitfinex","BTCUSD",1641638569901,0.14081387,42012.0,42011.0,0.45291]
["bitfinex","BTCUSD",1641638570341,0.14081387,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638571142,0.12881387,42012.0,42011.0,0.70291]
["bitfinex","BTCUSD",1641638571546,0.12881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638571743,0.22881387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638571945,0.62813067,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638572143,0.34081387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638572645,0.54081387,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638572844,0.54532184,42012.0,42011.0,0.00291]
["bitfinex","BTCUSD",1641638573046,0.34532184,42012.0,42011.0,0.00191]
["bitfinex","BTCUSD",1641638573245,0.53332184,42012.0,42011.0,0.25191]
["bitfinex","BTCUSD",1641638573446,0.43332184,42012.0,42011.0,0.25191]
["bitfinex","BTCUSD",1641638573650,0.53332184,42012.0,42011.0,0.00191]
["bitfinex","BTCUSD",1641638573847,0.53332184,42012.0,42008.0,0.0006315]
["bitfinex","BTCUSD",1641638573848,0.91083748,42012.0,42008.0,0.0006315]
["bitfinex","BTCUSD",1641638574103,0.55,42009.0,42008.0,0.0006315]
["bitfinex","BTCUSD",1641638574300,0.97158591,42009.0,42003.0,0.00572227]
["bitfinex","BTCUSD",1641638574503,0.2,42008.0,42003.0,0.00572227]
["bitfinex","BTCUSD",1641638574703,0.2,42006.0,42003.0,0.00572227]
["bitfinex","BTCUSD",1641638574902,0.0475,42005.0,42003.0,0.00572227]
["bitfinex","BTCUSD",1641638575304,0.2475,42005.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638575706,0.31155997,42005.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638575904,0.32255997,42005.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638576104,0.42255997,42005.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638576604,0.63362517,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638576804,0.68112517,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638577005,0.83112517,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638577204,0.1975,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638577405,0.58843997,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638577845,0.78843997,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638578045,0.79843997,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638579046,0.59843997,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638579247,0.2075,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638579646,0.50929684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638579848,0.49929684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638580047,0.61029684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638581252,0.59929684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638581514,0.79929684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638581914,0.81029684,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638582315,0.92117,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638582717,0.77117,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638583218,0.76017,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638583416,0.71267,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638584017,0.75867,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638584818,0.85966553,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638585018,0.39613553,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638585249,0.35013553,42004.0,42003.0,0.00011]
["bitfinex","BTCUSD",1641638585548,0.35013553,42004.0,42003.0,1.93055]
["bitfinex","BTCUSD",1641638585746,0.35013553,42004.0,42003.0,2.22404426]
["bitfinex","BTCUSD",1641638585944,0.35613553,42004.0,42003.0,2.23504426]
["bitfinex","BTCUSD",1641638586744,0.35613553,42004.0,42003.0,1.85460426]
["bitfinex","BTCUSD",1641638587346,0.35013553,42004.0,42003.0,1.84360426]
["bitfinex","BTCUSD",1641638588049,0.35013553,42004.0,42003.0,1.87560426]
["bitfinex","BTCUSD",1641638588545,0.35013553,42004.0,42003.0,1.87430556]
["bitfinex","BTCUSD",1641638588745,0.35013553,42004.0,42003.0,2.25474556]
["bitfinex","BTCUSD",1641638589194,0.35013553,42004.0,42003.0,2.22174556]
["bitfinex","BTCUSD",1641638589396,0.35013553,42004.0,42003.0,1.84130556]
["bitfinex","BTCUSD",1641638589997,0.35013553,42004.0,42003.0,2.25374556]
["bitfinex","BTCUSD",1641638591396,0.35013553,42004.0,42003.0,2.22174556]
["bitfinex","BTCUSD",1641638591597,0.35013553,42004.0,42003.0,2.32304226]
["bitfinex","BTCUSD",1641638591997,0.00099553,42004.0,42003.0,2.36904226]
["bitfinex","BTCUSD",1641638593246,0.00099553,42004.0,42003.0,2.32304226]
["bitfinex","BTCUSD",1641638593441,0.00099553,42004.0,42003.0,2.22304226]
["bitfinex","BTCUSD",1641638593842,0.00099553,42004.0,42003.0,2.32304226]
["bitfinex","BTCUSD",1641638594043,0.00099553,42004.0,42003.0,2.26504226]
["bitfinex","BTCUSD",1641638594642,0.00099553,42004.0,42003.0,2.76818403]
["bitfinex","BTCUSD",1641638595242,0.00099553,42004.0,42003.0,2.72618403]
["bitfinex","BTCUSD",1641638596047,0.00099553,42004.0,42003.0,2.28904226]
["bitfinex","BTCUSD",1641638597189,0.00099553,42004.0,42003.0,2.22304226]
["bitfinex","BTCUSD",1641638597488,0.00099553,42004.0,42003.0,2.72618403]
["bitfinex","BTCUSD",1641638598089,0.00099553,42004.0,42003.0,2.80818403]
["bitfinex","BTCUSD",1641638599291,0.00099553,42004.0,42003.0,2.72618403]
["bitfinex","BTCUSD",1641638600093,0.00052151,42010.0,42003.0,2.55254226]
["bitfinex","BTCUSD",1641638600353,0.00052151,42010.0,42009.0,0.1]
["bitfinex","BTCUSD",1641638600553,0.00052151,42010.0,42009.0,0.53044]
["bitfinex","BTCUSD",1641638600749,0.20052,42020.0,42009.0,0.53044]
["bitfinex","BTCUSD",1641638600953,0.20052,42020.0,42019.0,1.25440004]
["bitfinex","BTCUSD",1641638601155,0.20052,42020.0,42019.0,1.50625075]
["bitfinex","BTCUSD",1641638601352,0.20052,42020.0,42019.0,1.56575402]
["bitfinex","BTCUSD",1641638601754,0.20052,42020.0,42019.0,1.94619402]
["bitfinex","BTCUSD",1641638602149,0.20052,42020.0,42019.0,0.69179398]
["bitfinex","BTCUSD",1641638602353,0.20052,42020.0,42019.0,0.31135398]
["bitfinex","BTCUSD",1641638602649,0.20101814,42020.0,42019.0,0.31135398]
["bitfinex","BTCUSD",1641638603050,0.20101814,42020.0,42019.0,1.45170413]
["bitfinex","BTCUSD",1641638603350,0.200701,42020.0,42019.0,1.83214413]
["bitfinex","BTCUSD",1641638603556,0.200701,42020.0,42019.0,1.4541964]
["bitfinex","BTCUSD",1641638603991,0.20826503,42020.0,42019.0,1.4651964]
["bitfinex","BTCUSD",1641638604595,0.20826503,42020.0,42019.0,1.12235398]
["bitfinex","BTCUSD",1641638605194,0.20826503,42020.0,42019.0,1.11135398]
["bitfinex","BTCUSD",1641638606093,0.20826503,42020.0,42019.0,1.12135398]
["bitfinex","BTCUSD",1641638606895,0.10826503,42020.0,42019.0,2.6627207]
["bitfinex","BTCUSD",1641638607095,0.00049814,42020.0,42019.0,2.29277398]
["bitfinex","BTCUSD",1641638607397,0.00049814,42020.0,42019.0,2.33277398]
["bitfinex","BTCUSD",1641638607596,0.00049814,42020.0,42019.0,1.63277398]
["bitfinex","BTCUSD",1641638607854,0.00049814,42020.0,42019.0,1.58277398]
["bitfinex","BTCUSD",1641638608051,0.00049814,42020.0,42019.0,1.53502398]
["bitfinex","BTCUSD",1641638608451,0.00049814,42020.0,42019.0,1.51979398]
["bitfinex","BTCUSD",1641638609053,0.00049814,42020.0,42019.0,1.8911153]
["bitfinex","BTCUSD",1641638609251,0.00428016,42020.0,42019.0,1.8911153]
["bitfinex","BTCUSD",1641638609454,0.00428016,42020.0,42019.0,1.8631153]
["bitfinex","BTCUSD",1641638609955,0.00428016,42020.0,42019.0,1.9201153]
["bitfinex","BTCUSD",1641638610154,0.00428016,42020.0,42019.0,1.16835398]
["bitfinex","BTCUSD",1641638610855,0.00428016,42020.0,42019.0,0.36835398]
["bitfinex","BTCUSD",1641638611056,0.00428016,42020.0,42019.0,0.11650327]
["bitfinex","BTCUSD",1641638611254,0.00428016,42020.0,42018.0,0.06079941]
["bitfinex","BTCUSD",1641638611996,0.01228016,42020.0,42018.0,0.08379941]
["bitfinex","BTCUSD",1641638612197,0.01228016,42020.0,42019.0,1.15731783]
["bitfinex","BTCUSD",1641638612796,0.01228016,42020.0,42019.0,1.83775783]
["bitfinex","BTCUSD",1641638612998,0.01228016,42020.0,42019.0,1.53775783]
["bitfinex","BTCUSD",1641638613297,0.00428016,42020.0,42019.0,1.18044]
["bitfinex","BTCUSD",1641638613496,0.00428016,42020.0,42019.0,0.8]
["bitfinex","BTCUSD",1641638613896,0.00428016,42020.0,42019.0,1.15]
["bitfinex","BTCUSD",1641638614099,0.01028016,42020.0,42019.0,1.56844]
["bitfinex","BTCUSD",1641638615251,0.01028016,42020.0,42019.0,1.80844]
["bitfinex","BTCUSD",1641638615950,0.01028016,42020.0,42019.0,1.77044]
["bitfinex","BTCUSD",1641638615951,0.00428016,42020.0,42019.0,1.77044]
["bitfinex","BTCUSD",1641638616149,0.01028016,42020.0,42019.0,1.80844]
["bitfinex","BTCUSD",1641638616349,0.01028016,42020.0,42019.0,1.45844]
["bitfinex","BTCUSD",1641638616952,0.01028016,42020.0,42019.0,1.078]
["bitfinex","BTCUSD",1641638617351,0.00428016,42020.0,42019.0,1.04]
["bitfinex","BTCUSD",1641638618153,0.00428016,42020.0,42019.0,1.073]
["bitfinex","BTCUSD",1641638618154,0.01028016,42020.0,42019.0,1.073]
["bitfinex","BTCUSD",1641638619196,0.01028016,42020.0,42019.0,1.072]
["bitfinex","BTCUSD",1641638619399,0.00428016,42020.0,42019.0,1.039]
["bitfinex","BTCUSD",1641638620004,0.00928016,42020.0,42019.0,1.071]
["bitfinex","BTCUSD",1641638621199,0.00928016,42020.0,42019.0,1.039]
["bitfinex","BTCUSD",1641638621399,0.00428016,42020.0,42019.0,1.039]
["bitfinex","BTCUSD",1641638622003,0.01428016,42020.0,42019.0,1.061]
["bitfinex","BTCUSD",1641638622600,0.01428016,42020.0,42019.0,0.262]
["bitfinex","BTCUSD",1641638622844,0.01428016,42020.0,42019.0,0.712]
["bitfinex","BTCUSD",1641638623842,0.00428016,42020.0,42019.0,0.72492306]
["bitfinex","BTCUSD",1641638624044,0.01428016,42020.0,42019.0,0.74092306]
["bitfinex","BTCUSD",1641638624244,0.01428016,42020.0,42019.0,0.706]
["bitfinex","BTCUSD",1641638625346,0.01428016,42020.0,42019.0,1.42461659]
["bitfinex","BTCUSD",1641638625545,0.00428016,42020.0,42019.0,1.40861659]
["bitfinex","BTCUSD",1641638625747,0.00428016,42020.0,42019.0,1.07044]
["bitfinex","BTCUSD",1641638625947,0.00428016,42020.0,42019.0,0.69]
["bitfinex","BTCUSD",1641638626146,0.01328016,42020.0,42019.0,0.704]
["bitfinex","BTCUSD",1641638626591,0.01328016,42020.0,42019.0,1.08444]
["bitfinex","BTCUSD",1641638626991,0.01328016,42020.0,42019.0,0.704]
["bitfinex","BTCUSD",1641638627392,0.00428016,42020.0,42019.0,0.69]
["bitfinex","BTCUSD",1641638627993,0.01328016,42020.0,42019.0,0.703]
["bitfinex","BTCUSD",1641638629398,0.00428016,42020.0,42019.0,0.69]
["bitfinex","BTCUSD",1641638630000,0.01428016,42020.0,42019.0,0.708]
["bitfinex","BTCUSD",1641638630645,0.01428016,42020.0,42019.0,0.958]
["bitfinex","BTCUSD",1641638631046,0.01428016,42020.0,42019.0,0.957]
["bitfinex","BTCUSD",1641638631245,0.00428016,42020.0,42019.0,0.939]
["bitfinex","BTCUSD",1641638632047,0.01328016,42020.0,42019.0,0.954]
["bitfinex","BTCUSD",1641638632247,0.01328016,42020.0,42019.0,0.704]
["bitfinex","BTCUSD",1641638633448,0.00428016,42020.0,42019.0,0.689]
["bitfinex","BTCUSD",1641638633648,0.00428016,42020.0,42019.0,1.039]
["bitfinex","BTCUSD",1641638634196,0.01328016,42020.0,42019.0,1.054]
["bitfinex","BTCUSD",1641638635297,0.00428016,42020.0,42019.0,1.039]
["bitfinex","BTCUSD",1641638635697,0.00428016,42020.0,42019.0,0.689]
["bitfinex","BTCUSD",1641638636001,0.0475,42028.0,42019.0,0.689]
["bitfinex","BTCUSD",1641638636002,0.70809772,42031.0,42029.0,0.00122201]
["bitfinex","BTCUSD",1641638636397,0.70809772,42030.0,42029.0,0.06071301]
["bitfinex","BTCUSD",1641638636795,0.70809772,42030.0,42029.0,0.39541747]
["bitfinex","BTCUSD",1641638636997,0.05949,42037.0,42029.0,1.44894108]
["bitfinex","BTCUSD",1641638637199,0.05949,42037.0,42032.0,0.05948953]
["bitfinex","BTCUSD",1641638637396,0.05949,42037.0,42029.0,1.38945008]
["bitfinex","BTCUSD",1641638637397,0.05949,42037.0,42034.0,0.05949]
["bitfinex","BTCUSD",1641638637598,0.05949,42037.0,42030.0,0.11898]
["bitfinex","BTCUSD",1641638638053,0.06649,42037.0,42030.0,0.13798]
["bitfinex","BTCUSD",1641638638854,0.06649,42037.0,42033.0,0.05949]
["bitfinex","BTCUSD",1641638639053,0.06649,42037.0,42034.0,0.05948988]
["bitfinex","BTCUSD",1641638639352,0.05949,42037.0,42034.0,0.05948988]
["bitfinex","BTCUSD",1641638640158,0.07338113,42037.0,42034.0,0.05948988]
["bitfinex","BTCUSD",1641638640356,0.01389113,42037.0,42034.0,0.059491]
["bitfinex","BTCUSD",1641638640556,0.01389113,42037.0,42032.0,0.05949164]
["bitfinex","BTCUSD",1641638641157,0.01389113,42037.0,42030.0,0.11898]
["bitfinex","BTCUSD",1641638641355,0.00189113,42037.0,42030.0,0.11898]
["bitfinex","BTCUSD",1641638641795,0.00189113,42037.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641638641997,0.059493,42035.0,42033.0,0.059493]
["bitfinex","BTCUSD",1641638642200,0.00189113,42037.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638642201,0.39032742,42034.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638642397,0.44032742,42034.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638642598,0.24784,42033.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638642802,0.2523962,42033.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638643197,0.0045562,42032.0,42030.0,0.019]
["bitfinex","BTCUSD",1641638643396,0.0475,42031.0,42021.0,0.18999741]
["bitfinex","BTCUSD",1641638643599,0.059509,42026.0,42021.0,0.24950498]
["bitfinex","BTCUSD",1641638643800,0.059509,42026.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641638644198,0.068509,42026.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641638645451,0.07040004,42026.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641638645648,0.059508,42024.0,42022.0,0.059508]
["bitfinex","BTCUSD",1641638646051,0.00189104,42026.0,42022.0,0.299508]
["bitfinex","BTCUSD",1641638646248,0.015,42024.0,42022.0,0.24]
["bitfinex","BTCUSD",1641638647449,0.059505,42025.0,42022.0,0.299505]
["bitfinex","BTCUSD",1641638647650,0.00189104,42026.0,42023.0,0.05950248]
["bitfinex","BTCUSD",1641638648052,0.00189104,42026.0,42022.0,0.299505]
["bitfinex","BTCUSD",1641638648250,0.01589104,42026.0,42022.0,0.299505]
["bitfinex","BTCUSD",1641638648450,0.01589104,42026.0,42023.0,0.059506]
["bitfinex","BTCUSD",1641638648653,0.059507,42024.0,42022.0,0.24]
["bitfinex","BTCUSD",1641638650101,0.074507,42024.0,42022.0,0.24]
["bitfinex","BTCUSD",1641638650902,0.074507,42024.0,42022.0,0.35901307]
["bitfinex","BTCUSD",1641638651502,0.059507,42024.0,42022.0,0.35901307]
["bitfinex","BTCUSD",1641638652103,0.074507,42024.0,42022.0,0.35901307]
["bitfinex","BTCUSD",1641638653256,0.074507,42024.0,42022.0,0.299507]
["bitfinex","BTCUSD",1641638653456,0.70809772,42033.0,42032.0,0.32867021]
["bitfinex","BTCUSD",1641638653652,0.178525,42036.0,42035.0,0.05426228]
["bitfinex","BTCUSD",1641638653853,0.03548056,42037.0,42036.0,0.00122411]
["bitfinex","BTCUSD",1641638654054,0.03548056,42037.0,42036.0,1.20122411]
["bitfinex","BTCUSD",1641638654451,0.2326173,42043.0,42036.0,2.10091494]
["bitfinex","BTCUSD",1641638654755,0.2326173,42043.0,42036.0,2.33880614]
["bitfinex","BTCUSD",1641638654756,4.89e-06,42037.0,42036.0,2.33880614]
["bitfinex","BTCUSD",1641638654954,4.89e-06,42037.0,42036.0,1.11573875]
["bitfinex","BTCUSD",1641638655154,4.89e-06,42037.0,42036.0,1.17521175]
["bitfinex","BTCUSD",1641638655953,4.89e-06,42037.0,42036.0,0.23911531]
["bitfinex","BTCUSD",1641638656254,4.89e-06,42037.0,42036.0,0.2418912]
["bitfinex","BTCUSD",1641638657506,4.89e-06,42037.0,42036.0,0.2378912]
["bitfinex","BTCUSD",1641638658105,4.89e-06,42037.0,42036.0,0.2398912]
["bitfinex","BTCUSD",1641638658309,0.0586807,42041.0,42036.0,0.2398912]
["bitfinex","BTCUSD",1641638658506,0.0578738,42041.0,42037.0,0.059483]
["bitfinex","BTCUSD",1641638658706,0.3326173,42043.0,42037.0,0.059483]
["bitfinex","BTCUSD",1641638658707,0.3326173,42043.0,42038.0,0.17844752]
["bitfinex","BTCUSD",1641638659005,0.3326173,42043.0,42038.0,0.118965]
["bitfinex","BTCUSD",1641638659206,0.2921003,42043.0,42038.0,0.118965]
["bitfinex","BTCUSD",1641638659410,0.3921003,42043.0,42038.0,0.118965]
["bitfinex","BTCUSD",1641638659807,0.3921003,42043.0,42039.0,0.05948131]
["bitfinex","BTCUSD",1641638660007,6.252e-05,42042.0,42038.0,0.118965]
["bitfinex","BTCUSD",1641638660458,6.252e-05,42042.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641638660859,0.05954752,42042.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641638661956,6.252e-05,42042.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641638662759,6.252e-05,42042.0,42040.0,0.11896858]
["bitfinex","BTCUSD",1641638664796,6.252e-05,42042.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641638665396,0.05954652,42042.0,42040.0,0.059483]
["bitfinex","BTCUSD",1641638666000,0.05954652,42042.0,42040.0,0.299483]
["bitfinex","BTCUSD",1641638667100,6.252e-05,42042.0,42040.0,0.48189005]
["bitfinex","BTCUSD",1641638667299,0.5022585,42042.0,42040.0,0.48189005]
["bitfinex","BTCUSD",1641638667499,0.5022585,42042.0,42040.0,0.54137705]
["bitfinex","BTCUSD",1641638667500,0.6022585,42042.0,42040.0,0.54137705]
["bitfinex","BTCUSD",1641638667752,0.6022585,42042.0,42040.0,0.35897]
["bitfinex","BTCUSD",1641638667948,0.10006252,42042.0,42040.0,0.35897]
["bitfinex","BTCUSD",1641638668148,0.10006252,42042.0,42040.0,0.15897]
["bitfinex","BTCUSD",1641638668747,6.252e-05,42042.0,42040.0,0.15897]
["bitfinex","BTCUSD",1641638669450,0.059488,42041.0,42040.0,0.218453]
["bitfinex","BTCUSD",1641638670049,0.059488,42041.0,42040.0,0.27794]
["bitfinex","BTCUSD",1641638678053,0.03750111,42042.0,42041.0,0.42472355]
["bitfinex","BTCUSD",1641638679998,0.09698811,42042.0,42041.0,0.39315451]
["bitfinex","BTCUSD",1641638680400,0.14698811,42042.0,42041.0,0.39315451]
["bitfinex","BTCUSD",1641638681998,0.14698811,42042.0,42041.0,0.35827177]
["bitfinex","BTCUSD",1641638682200,0.53053922,42042.0,42041.0,0.1700675]
["bitfinex","BTCUSD",1641638682402,0.57216899,42042.0,42041.0,0.15240581]
["bitfinex","BTCUSD",1641638682599,0.81966899,42042.0,42041.0,0.15240581]
["bitfinex","BTCUSD",1641638682848,0.81966899,42042.0,42041.0,0.10471424]
["bitfinex","BTCUSD",1641638683153,0.81966899,42042.0,42041.0,0.07154167]
["bitfinex","BTCUSD",1641638683447,0.43611788,42042.0,42041.0,0.07154167]
["bitfinex","BTCUSD",1641638683846,0.38292078,42042.0,42041.0,0.07154167]
["bitfinex","BTCUSD",1641638684050,0.28292078,42042.0,42041.0,0.07154167]
["bitfinex","BTCUSD",1641638684248,0.39292078,42042.0,42041.0,9.36e-06]
["bitfinex","BTCUSD",1641638684446,0.80559409,42042.0,42041.0,9.36e-06]
["bitfinex","BTCUSD",1641638685249,1.10559409,42042.0,42041.0,9.36e-06]
["bitfinex","BTCUSD",1641638685447,0.2,42041.0,42040.0,0.12406349]
["bitfinex","BTCUSD",1641638685649,0.0475,42041.0,42040.0,0.11309343]
["bitfinex","BTCUSD",1641638685947,0.05203388,42041.0,42040.0,0.11309343]
["bitfinex","BTCUSD",1641638686148,0.06303388,42041.0,42040.0,0.07339843]
["bitfinex","BTCUSD",1641638686351,0.13343678,42041.0,42040.0,0.07339843]
["bitfinex","BTCUSD",1641638687610,0.17243678,42041.0,42040.0,0.03571211]
["bitfinex","BTCUSD",1641638687807,0.17243678,42041.0,42040.0,0.00041598]
["bitfinex","BTCUSD",1641638688009,0.059493,42038.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638688210,0.0475,42037.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638688410,0.0475,42037.0,42036.0,0.05949151]
["bitfinex","BTCUSD",1641638688813,0.0475,42037.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638689112,0.059493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638690352,0.071493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638691558,0.059493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638692157,0.071493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638693457,0.059493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638694310,0.070493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638695511,0.059493,42036.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638696312,0.16876282,42037.0,42035.0,0.03777089]
["bitfinex","BTCUSD",1641638697013,0.059493,42036.0,42035.0,0.25777089]
["bitfinex","BTCUSD",1641638706254,0.05955541,42036.0,42035.0,0.25777089]
["bitfinex","BTCUSD",1641638707856,0.10955541,42036.0,42035.0,0.25777089]
["bitfinex","BTCUSD",1641638709299,0.10955541,42036.0,42035.0,0.2586276]
["bitfinex","BTCUSD",1641638709500,0.05955541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638710202,0.07055541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638710401,0.11805541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638710801,0.16805541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638711403,0.12055541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638711703,0.15705541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638712306,0.16805541,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638712753,0.17259359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638713556,0.16159359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638714357,0.17259359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638715659,0.16159359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638716359,0.17359359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638717610,0.16159359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638718206,0.17359359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638720251,0.18559359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638720453,0.17359359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638721252,0.12609359,42036.0,42035.0,0.22248536]
["bitfinex","BTCUSD",1641638721453,0.47499385,42036.0,42035.0,0.22196536]
["bitfinex","BTCUSD",1641638721655,2.00439385,42036.0,42035.0,0.07486536]
["bitfinex","BTCUSD",1641638721854,2.00439385,42036.0,42021.0,0.50620088]
["bitfinex","BTCUSD",1641638721855,0.45,42035.0,42021.0,0.50620088]
["bitfinex","BTCUSD",1641638722055,0.5939,42022.0,42018.0,0.50620088]
["bitfinex","BTCUSD",1641638722254,0.5939,42022.0,42018.0,0.4934172]
["bitfinex","BTCUSD",1641638722255,0.6414,42021.0,42018.0,0.4934172]
["bitfinex","BTCUSD",1641638722456,0.5939,42019.0,42018.0,0.4934172]
["bitfinex","BTCUSD",1641638722657,0.6914,42019.0,42018.0,0.41245635]
["bitfinex","BTCUSD",1641638722858,0.7414,42019.0,42018.0,0.29208901]
["bitfinex","BTCUSD",1641638723156,0.80657739,42019.0,42009.0,0.27542088]
["bitfinex","BTCUSD",1641638723355,0.5939,42015.0,42009.0,0.27542088]
["bitfinex","BTCUSD",1641638723555,0.0475,42014.0,42009.0,0.27542088]
["bitfinex","BTCUSD",1641638724004,0.0475,42014.0,42007.0,0.60543772]
["bitfinex","BTCUSD",1641638724205,0.0475,42014.0,42007.0,0.00120081]
["bitfinex","BTCUSD",1641638724409,0.059521,42012.0,42009.0,0.028]
["bitfinex","BTCUSD",1641638724609,0.0475,42011.0,42009.0,0.028]
["bitfinex","BTCUSD",1641638725212,0.33571486,42010.0,42009.0,0.028]
["bitfinex","BTCUSD",1641638725412,3.98270027,42010.0,42009.0,0.028]
["bitfinex","BTCUSD",1641638725608,4.34088541,42010.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638725808,0.5939,42008.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638726010,0.0475,42007.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638726709,0.059542,42006.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638726913,0.0475,42005.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638727311,0.0475,42005.0,42002.0,0.22011]
["bitfinex","BTCUSD",1641638727769,0.40505525,42004.0,42002.0,0.22011]
["bitfinex","BTCUSD",1641638727964,0.39809697,42003.0,42002.0,0.22011]
["bitfinex","BTCUSD",1641638728163,0.39809697,42003.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638728164,0.49809697,42003.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638728361,0.1475,42003.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638729262,0.0475,42003.0,42002.0,0.00011]
["bitfinex","BTCUSD",1641638729962,0.0475,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641638729963,0.059538,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638730164,0.107038,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638730569,0.107038,42002.0,42001.0,0.45149001]
["bitfinex","BTCUSD",1641638730763,0.107038,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638731510,0.059538,42002.0,42001.0,0.30149001]
["bitfinex","BTCUSD",1641638732310,0.070538,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638733215,0.118038,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638734212,0.107038,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638734415,0.118038,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638735565,0.10709962,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638736367,0.12009962,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638737267,0.01306162,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638737466,0.01306162,42002.0,42001.0,1.3527631]
["bitfinex","BTCUSD",1641638737666,6.162e-05,42002.0,42001.0,1.3527631]
["bitfinex","BTCUSD",1641638738165,0.00094534,42003.0,42002.0,1.00006]
["bitfinex","BTCUSD",1641638738467,0.00094534,42003.0,42002.0,1.3805]
["bitfinex","BTCUSD",1641638738665,0.02478534,42003.0,42002.0,6e-05]
["bitfinex","BTCUSD",1641638739507,0.02478534,42003.0,42002.0,0.78865257]
["bitfinex","BTCUSD",1641638740411,0.03878534,42003.0,42002.0,0.78865257]
["bitfinex","BTCUSD",1641638741014,0.03878534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638741213,0.03884534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638741611,0.02484534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638742313,0.05284534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638744265,0.02484534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638744468,0.03984534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638745667,0.02484534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638746509,0.04184534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638747508,0.02484534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638748312,0.04084534,42003.0,42001.0,0.26122668]
["bitfinex","BTCUSD",1641638749114,0.04084534,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638750977,0.03215521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638751776,0.01615521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638752379,0.03115521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638753679,0.01615521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638754312,0.03415521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638755714,0.01615521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638756316,0.03515521,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638756517,0.03562789,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638757771,0.01662789,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638758364,0.03262789,42003.0,42001.0,0.0027631]
["bitfinex","BTCUSD",1641638758770,0.03262789,42003.0,42002.0,1.93044]
["bitfinex","BTCUSD",1641638758967,7.89e-06,42003.0,42002.0,1.93044]
["bitfinex","BTCUSD",1641638759565,0.03620898,42004.0,42002.0,1.93044]
["bitfinex","BTCUSD",1641638759768,0.03620898,42004.0,42002.0,1.989958]
["bitfinex","BTCUSD",1641638760369,0.03620898,42004.0,42002.0,2.003958]
["bitfinex","BTCUSD",1641638760971,0.03620898,42004.0,42003.0,1.52056252]
["bitfinex","BTCUSD",1641638761174,0.03620898,42004.0,42003.0,1.90100252]
["bitfinex","BTCUSD",1641638762010,0.03620898,42004.0,42003.0,1.89900252]
["bitfinex","BTCUSD",1641638762209,0.03644533,42004.0,42003.0,1.89900252]
["bitfinex","BTCUSD",1641638762411,0.04144533,42004.0,42003.0,1.91200252]
["bitfinex","BTCUSD",1641638763613,0.03644533,42004.0,42002.0,0.059518]
["bitfinex","BTCUSD",1641638763811,0.09597733,42004.0,42002.0,0.059518]
["bitfinex","BTCUSD",1641638764415,0.10197733,42004.0,42002.0,0.066518]
["bitfinex","BTCUSD",1641638765286,0.10197733,42004.0,42002.0,0.007]
["bitfinex","BTCUSD",1641638765775,0.03644533,42004.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638765974,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638766577,0.067535,42003.0,42001.0,0.00749001]
["bitfinex","BTCUSD",1641638768477,0.067535,42003.0,42001.0,0.00949001]
["bitfinex","BTCUSD",1641638768478,0.075535,42003.0,42001.0,0.00949001]
["bitfinex","BTCUSD",1641638769720,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638770419,0.068535,42003.0,42001.0,0.00549001]
["bitfinex","BTCUSD",1641638771618,0.068535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638771819,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638772520,0.074535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638773766,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638774565,0.071535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638775765,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638776614,0.067535,42003.0,42001.0,0.00349001]
["bitfinex","BTCUSD",1641638777715,0.059535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638778517,0.072535,42003.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638778717,0.34822282,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638779115,0.44822282,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638780119,0.56731482,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638780367,0.219092,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638780563,0.134092,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638780962,0.184092,42002.0,42001.0,0.00149001]
["bitfinex","BTCUSD",1641638781862,0.17364696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638782466,0.18664696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638782668,0.23664696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638783267,0.18664696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638783467,0.13664696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638783669,0.12364696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638784515,0.13464696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638785818,0.12364696,42002.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638786021,0.32245406,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638786219,0.42554628,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638786418,0.54010124,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638786818,0.16455496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638787620,0.06455496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638787861,0.00455496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638788462,0.01655496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638789663,0.00455496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638790467,0.01555496,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638791511,0.01562684,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638791713,0.00462684,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638792414,0.01562684,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638793816,0.00462684,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638794420,0.01562684,42001.0,42000.0,0.01241]
["bitfinex","BTCUSD",1641638794717,0.07518355,42001.0,42000.0,0.00641]
["bitfinex","BTCUSD",1641638795366,0.13018659,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638795772,0.11918659,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638796569,0.12918659,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638797672,0.11918659,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638798578,0.12918659,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638800214,0.19135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638800413,0.18135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638800615,0.19235655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638801814,0.18135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638802615,0.19135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638803863,0.18135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638804565,0.19135655,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638805364,0.13179984,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638805764,0.12179984,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638806512,0.13579984,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638806915,0.07362988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638807814,0.05962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638808620,0.06962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638809818,0.05962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638810566,0.07062988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638811773,0.05962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638812571,0.07062988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638813774,0.05962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638814613,0.06962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638815915,0.05962988,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638816515,0.12917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638817116,0.17917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638817869,0.16917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638818470,0.17917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638819872,0.16917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638820470,0.17917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638821719,0.16917561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638822620,0.18017561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638823021,0.23017561,42001.0,41999.0,0.00063728]
["bitfinex","BTCUSD",1641638823621,0.23017561,42001.0,41998.0,0.06401036]
["bitfinex","BTCUSD",1641638823822,0.14557941,42000.0,41998.0,0.06401036]
["bitfinex","BTCUSD",1641638824324,0.05,41999.0,41998.0,0.06401036]
["bitfinex","BTCUSD",1641638824724,0.05,41999.0,41998.0,0.05697232]
["bitfinex","BTCUSD",1641638825465,0.045,41999.0,41998.0,0.05697232]
["bitfinex","BTCUSD",1641638826665,0.055,41999.0,41998.0,0.05697232]
["bitfinex","BTCUSD",1641638827867,0.045,41999.0,41998.0,0.05697232]
["bitfinex","BTCUSD",1641638828666,0.056,41999.0,41998.0,0.05697232]
["bitfinex","BTCUSD",1641638829619,0.056,41999.0,41998.0,0.0499622]
["bitfinex","BTCUSD",1641638829820,0.045,41999.0,41998.0,0.0499622]
["bitfinex","BTCUSD",1641638830623,0.055,41999.0,41998.0,0.0499622]
["bitfinex","BTCUSD",1641638831628,0.405,41999.0,41998.0,0.0499622]
["bitfinex","BTCUSD",1641638831831,0.4425,41999.0,41997.0,0.0763105]
["bitfinex","BTCUSD",1641638832029,0.5925,41999.0,41997.0,0.0763105]
["bitfinex","BTCUSD",1641638832228,0.5925,41999.0,41995.0,0.08544351]
["bitfinex","BTCUSD",1641638832432,0.059566,41997.0,41995.0,0.08544351]
["bitfinex","BTCUSD",1641638832630,0.0475,41996.0,41995.0,0.08544351]
["bitfinex","BTCUSD",1641638832873,0.76131,41996.0,41992.0,0.0065971]
["bitfinex","BTCUSD",1641638833071,0.86131,41996.0,41992.0,0.0065971]
["bitfinex","BTCUSD",1641638833271,0.86131,41996.0,41992.0,0.00043]
["bitfinex","BTCUSD",1641638833474,0.1,41995.0,41992.0,0.00043]
["bitfinex","BTCUSD",1641638833670,0.1,41995.0,41992.0,0.00095486]
["bitfinex","BTCUSD",1641638833671,0.0475,41994.0,41992.0,0.00095486]
["bitfinex","BTCUSD",1641638833869,0.0475,41994.0,41991.0,0.00011]
["bitfinex","BTCUSD",1641638834071,0.409573,41992.0,41987.0,0.00617581]
["bitfinex","BTCUSD",1641638834271,0.0475,41991.0,41987.0,0.00617581]
["bitfinex","BTCUSD",1641638835072,0.107073,41991.0,41987.0,0.00617581]
["bitfinex","BTCUSD",1641638835374,0.107073,41991.0,41987.0,0.00053]
["bitfinex","BTCUSD",1641638836530,0.117073,41991.0,41987.0,0.00053]
["bitfinex","BTCUSD",1641638836732,0.71381,41990.0,41987.0,0.00053]
["bitfinex","BTCUSD",1641638836931,0.76131,41990.0,41987.0,0.00053]
["bitfinex","BTCUSD",1641638837234,0.92088402,41990.0,41987.0,0.00053]
["bitfinex","BTCUSD",1641638837439,0.92088402,41990.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641638837440,0.51915391,41988.0,41980.0,0.00053]
["bitfinex","BTCUSD",1641638837634,0.51915391,41988.0,41975.0,5.003e-05]
["bitfinex","BTCUSD",1641638837635,0.35,41982.0,41975.0,5.003e-05]
["bitfinex","BTCUSD",1641638837836,0.25240845,41981.0,41975.0,5.003e-05]
["bitfinex","BTCUSD",1641638838031,0.24230845,41981.0,41970.0,0.4618378]
["bitfinex","BTCUSD",1641638838234,0.05958426,41976.0,41969.0,0.31082]
["bitfinex","BTCUSD",1641638838434,0.04245,41975.0,41969.0,0.31082]
["bitfinex","BTCUSD",1641638838636,0.0475,41974.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641638838932,0.162819,41974.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641638839332,0.16185461,41974.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641638839534,0.22143727,41974.0,41969.0,0.00032]
["bitfinex","BTCUSD",1641638839735,0.16185461,41974.0,41968.0,0.19726361]
["bitfinex","BTCUSD",1641638839935,0.28268561,41974.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641638840134,0.119163,41971.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641638840586,0.127163,41971.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641638841587,0.059594,41970.0,41967.0,0.00032]
["bitfinex","BTCUSD",1641638842686,0.059594,41970.0,41961.0,0.00197232]
["bitfinex","BTCUSD",1641638842687,0.070594,41970.0,41961.0,0.00197232]
["bitfinex","BTCUSD",1641638843787,0.070594,41970.0,41960.0,0.00021]
["bitfinex","BTCUSD",1641638843788,0.059594,41970.0,41960.0,0.28467107]
["bitfinex","BTCUSD",1641638844624,0.00823606,41970.0,41960.0,0.28467107]
["bitfinex","BTCUSD",1641638844926,0.059587,41965.0,41960.0,0.28467107]
["bitfinex","BTCUSD",1641638845325,0.059587,41965.0,41960.0,0.344256]
["bitfinex","BTCUSD",1641638845523,0.059587,41965.0,41960.0,0.05958493]
["bitfinex","BTCUSD",1641638845923,0.059587,41965.0,41959.0,0.19838667]
["bitfinex","BTCUSD",1641638846623,0.066587,41965.0,41959.0,0.19838667]
["bitfinex","BTCUSD",1641638847024,0.066587,41965.0,41959.0,0.25797467]
["bitfinex","BTCUSD",1641638847223,0.066587,41965.0,41959.0,0.00163882]
["bitfinex","BTCUSD",1641638847425,0.066587,41965.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641638848275,0.059587,41965.0,41959.0,0.00043]
["bitfinex","BTCUSD",1641638848677,0.059587,41965.0,41962.0,0.00127864]
["bitfinex","BTCUSD",1641638848678,0.066587,41965.0,41962.0,0.00127864]
["bitfinex","BTCUSD",1641638848876,0.007,41965.0,41962.0,0.00127864]
["bitfinex","BTCUSD",1641638849377,0.107,41965.0,41955.0,0.50639983]
["bitfinex","BTCUSD",1641638849576,0.107,41965.0,41955.0,0.66260683]
["bitfinex","BTCUSD",1641638849776,0.00023602,41965.0,41957.0,0.11917]
["bitfinex","BTCUSD",1641638849977,0.1,41962.0,41957.0,0.11917]
["bitfinex","BTCUSD",1641638850576,0.105,41962.0,41957.0,0.11917]
["bitfinex","BTCUSD",1641638850976,0.059593,41961.0,41957.0,0.11917]
["bitfinex","BTCUSD",1641638851178,0.059593,41961.0,41955.0,0.21918722]
["bitfinex","BTCUSD",1641638851376,0.1592702,41961.0,41955.0,0.21918722]
["bitfinex","BTCUSD",1641638851624,0.1592702,41961.0,41955.0,0.15959322]
["bitfinex","BTCUSD",1641638852525,0.1602702,41961.0,41954.0,0.0012578]
["bitfinex","BTCUSD",1641638852932,0.41310466,41961.0,41954.0,0.0012578]
["bitfinex","BTCUSD",1641638853129,0.0996772,41955.0,41948.0,0.00124093]
["bitfinex","BTCUSD",1641638853329,0.0996772,41955.0,41947.0,0.50639983]
["bitfinex","BTCUSD",1641638853330,0.059606,41952.0,41947.0,0.50639983]
["bitfinex","BTCUSD",1641638853530,0.059606,41952.0,41942.0,0.00105249]
["bitfinex","BTCUSD",1641638853531,0.0996772,41948.0,41942.0,0.00105249]
["bitfinex","BTCUSD",1641638853728,0.0989745,41943.0,41942.0,0.5070476]
["bitfinex","BTCUSD",1641638853929,0.0989745,41943.0,41942.0,0.50312099]
["bitfinex","BTCUSD",1641638854529,0.1544745,41943.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641638854729,0.1544745,41943.0,41940.0,0.00021]
["bitfinex","BTCUSD",1641638854929,0.1544745,41943.0,41937.0,0.0210255]
["bitfinex","BTCUSD",1641638854930,0.0439745,41941.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638855133,0.0439745,41938.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638855982,0.059633,41940.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638856185,0.71381,41942.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638856383,0.60881,41942.0,41939.0,0.06090935]
["bitfinex","BTCUSD",1641638856582,0.60881,41942.0,41939.0,0.00129949]
["bitfinex","BTCUSD",1641638856783,0.60881,41942.0,41940.0,0.45834243]
["bitfinex","BTCUSD",1641638857581,0.60881,41942.0,41939.0,0.00129949]
["bitfinex","BTCUSD",1641638857783,0.7124065,41942.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638857988,0.0439745,41938.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638858585,0.0539745,41938.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638859839,0.0914745,41938.0,41937.0,0.00484602]
["bitfinex","BTCUSD",1641638860445,0.18455584,41947.0,41946.0,0.17282]
["bitfinex","BTCUSD",1641638860745,0.14035578,41957.0,41946.0,0.71577166]
["bitfinex","BTCUSD",1641638860746,0.0999,41957.0,41946.0,0.71577166]
["bitfinex","BTCUSD",1641638860939,0.20094,41958.0,41946.0,0.71577166]
["bitfinex","BTCUSD",1641638860940,0.20094,41958.0,41946.0,0.35251166]
["bitfinex","BTCUSD",1641638861139,0.059603,41956.0,41949.0,0.00128606]
["bitfinex","BTCUSD",1641638861340,0.04045578,41950.0,41949.0,0.04878606]
["bitfinex","BTCUSD",1641638861539,0.04045578,41950.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638861739,0.20094,41958.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638861740,0.04045578,41955.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638861938,0.3064,41957.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638862138,0.059614,41950.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638862540,0.04045578,41946.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638862787,0.04045578,41948.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638862976,0.007,41950.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638863176,0.059615,41948.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638863380,0.007,41950.0,41946.0,0.27817175]
["bitfinex","BTCUSD",1641638863575,0.007,41950.0,41945.0,1.85376375]
["bitfinex","BTCUSD",1641638863976,0.20088,41951.0,41946.0,0.27232972]
["bitfinex","BTCUSD",1641638864176,0.20088,41951.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638864578,0.21288,41951.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638864780,0.059617,41947.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638865182,0.059617,41947.0,41946.0,0.3]
["bitfinex","BTCUSD",1641638865782,0.059617,41947.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638865983,0.04045578,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638866622,0.013,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638867429,0.013,41946.0,41945.0,2.23400375]
["bitfinex","BTCUSD",1641638867928,0.00011797,41947.0,41945.0,2.28150375]
["bitfinex","BTCUSD",1641638868127,0.00011797,41947.0,41946.0,0.38044]
["bitfinex","BTCUSD",1641638868326,0.00011797,41947.0,41946.0,0.42794]
["bitfinex","BTCUSD",1641638868729,0.00011797,41947.0,41946.0,0.76217576]
["bitfinex","BTCUSD",1641638868930,0.00011797,41947.0,41946.0,0.43694]
["bitfinex","BTCUSD",1641638869129,0.00011797,41947.0,41946.0,0.76217576]
["bitfinex","BTCUSD",1641638869429,0.00011797,41947.0,41946.0,0.43694]
["bitfinex","BTCUSD",1641638869629,0.00011797,41947.0,41946.0,0.77524376]
["bitfinex","BTCUSD",1641638869833,7.97e-06,41947.0,41946.0,0.76624376]
["bitfinex","BTCUSD",1641638870033,7.97e-06,41947.0,41946.0,2.13578798]
["bitfinex","BTCUSD",1641638870478,7.97e-06,41947.0,41946.0,0.42794]
["bitfinex","BTCUSD",1641638870679,0.24000797,41947.0,41946.0,0.76617576]
["bitfinex","BTCUSD",1641638870878,0.24000797,41947.0,41946.0,2.11617576]
["bitfinex","BTCUSD",1641638871085,0.24000797,41947.0,41946.0,3.37617576]
["bitfinex","BTCUSD",1641638871482,0.24000797,41947.0,41946.0,3.32867576]
["bitfinex","BTCUSD",1641638871881,0.24000797,41947.0,41946.0,3.36567576]
["bitfinex","BTCUSD",1641638872280,0.24000797,41947.0,41946.0,3.31567576]
["bitfinex","BTCUSD",1641638872680,0.24000797,41947.0,41946.0,3.33967576]
["bitfinex","BTCUSD",1641638872879,0.24000797,41947.0,41946.0,1.98967576]
["bitfinex","BTCUSD",1641638873283,0.24000797,41947.0,41946.0,2.03717576]
["bitfinex","BTCUSD",1641638873883,0.24000797,41947.0,41946.0,0.75317576]
["bitfinex","BTCUSD",1641638874725,0.24000797,41947.0,41946.0,0.79317576]
["bitfinex","BTCUSD",1641638876027,8.26e-06,41951.0,41947.0,0.03999203]
["bitfinex","BTCUSD",1641638876229,8.26e-06,41951.0,41949.0,0.0012308]
["bitfinex","BTCUSD",1641638876425,8.26e-06,41951.0,41950.0,0.42794]
["bitfinex","BTCUSD",1641638877227,0.04045578,41955.0,41950.0,0.42794]
["bitfinex","BTCUSD",1641638877427,0.04045578,41955.0,41952.0,0.05959296]
["bitfinex","BTCUSD",1641638877628,0.04097216,41955.0,41953.0,0.59903795]
["bitfinex","BTCUSD",1641638877887,0.04097216,41955.0,41953.0,0.42794]
["bitfinex","BTCUSD",1641638878085,0.03597216,41955.0,41953.0,0.70444425]
["bitfinex","BTCUSD",1641638878684,0.05197216,41955.0,41954.0,0.72160466]
["bitfinex","BTCUSD",1641638878889,0.05197216,41955.0,41954.0,1.14954466]
["bitfinex","BTCUSD",1641638879287,0.05197216,41955.0,41954.0,0.69954466]
["bitfinex","BTCUSD",1641638879486,0.05197216,41955.0,41954.0,0.31910466]
["bitfinex","BTCUSD",1641638880089,0.23781431,41962.0,41954.0,0.31910466]
["bitfinex","BTCUSD",1641638880287,0.03597216,41955.0,41954.0,0.27160466]
["bitfinex","BTCUSD",1641638880489,0.03597216,41955.0,41951.0,0.059593]
["bitfinex","BTCUSD",1641638880691,0.03597216,41952.0,41949.0,0.0012308]
["bitfinex","BTCUSD",1641638881090,0.03597216,41952.0,41946.0,0.31322026]
["bitfinex","BTCUSD",1641638881091,0.03597216,41952.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638881290,0.03597216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638882227,0.09559216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638882427,0.15895216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638882625,0.49729589,41946.0,41945.0,1.85856375]
["bitfinex","BTCUSD",1641638883026,0.59729589,41946.0,41945.0,1.85856375]
["bitfinex","BTCUSD",1641638883725,0.26695216,41946.0,41945.0,1.85856375]
["bitfinex","BTCUSD",1641638883926,0.52541787,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638884132,0.19559216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638884426,0.24559216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638884627,0.25459216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638885028,0.33513216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638885283,0.23513216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638885479,0.66151266,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638885676,0.71151266,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638885877,0.38513216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638886080,0.37613216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638886780,0.38513216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638886981,0.20459216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638887180,0.25459216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638887379,0.30459216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638887879,0.19559216,41946.0,41945.0,1.85356375]
["bitfinex","BTCUSD",1641638888081,0.29559216,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638888283,0.62567711,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638888481,0.29559216,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638888681,0.30359216,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638889129,0.20359216,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638889330,0.30359216,41946.0,41945.0,1.8184377]
["bitfinex","BTCUSD",1641638889928,0.30359216,41946.0,41945.0,1.3413087]
["bitfinex","BTCUSD",1641638889929,0.80481915,41946.0,41945.0,1.3413087]
["bitfinex","BTCUSD",1641638890132,1.65021201,41946.0,41945.0,1.3275087]
["bitfinex","BTCUSD",1641638890431,1.25021201,41946.0,41945.0,1.3275087]
["bitfinex","BTCUSD",1641638890631,1.48221201,41946.0,41945.0,0.8503617]
["bitfinex","BTCUSD",1641638890828,1.39021201,41946.0,41945.0,0.8503617]
["bitfinex","BTCUSD",1641638891029,1.39021201,41946.0,41945.0,0.3732537]
["bitfinex","BTCUSD",1641638891231,1.31222201,41946.0,41945.0,0.31047401]
["bitfinex","BTCUSD",1641638891434,1.31099502,41946.0,41945.0,0.28919476]
["bitfinex","BTCUSD",1641638891632,1.31105502,41946.0,41945.0,0.28919476]
["bitfinex","BTCUSD",1641638892034,1.30305502,41946.0,41945.0,0.28919476]
["bitfinex","BTCUSD",1641638892636,1.30305502,41946.0,41945.0,0.26565793]
["bitfinex","BTCUSD",1641638892872,1.31305502,41946.0,41945.0,0.26565793]
["bitfinex","BTCUSD",1641638894075,0.3,41945.0,41939.0,0.00051638]
["bitfinex","BTCUSD",1641638894277,0.09561216,41940.0,41938.0,0.652246]
["bitfinex","BTCUSD",1641638894478,0.76271,41939.0,41938.0,0.63896238]
["bitfinex","BTCUSD",1641638894678,0.99137516,41937.0,41936.0,0.00033]
["bitfinex","BTCUSD",1641638894877,1.34857516,41937.0,41936.0,0.00033]
["bitfinex","BTCUSD",1641638895077,1.74975732,41937.0,41936.0,0.00033]
["bitfinex","BTCUSD",1641638895277,1.74975732,41937.0,41932.0,0.00043]
["bitfinex","BTCUSD",1641638895278,1.77374253,41937.0,41932.0,0.00043]
["bitfinex","BTCUSD",1641638895478,0.75,41936.0,41921.0,0.036883]
["bitfinex","BTCUSD",1641638895682,0.75,41936.0,41922.0,0.50518894]
["bitfinex","BTCUSD",1641638895878,0.01741997,41919.0,41916.0,0.00011]
["bitfinex","BTCUSD",1641638896084,0.01741997,41919.0,41906.0,0.90104216]
["bitfinex","BTCUSD",1641638896281,0.01741997,41919.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641638896540,0.01741997,41919.0,41901.0,0.63706256]
["bitfinex","BTCUSD",1641638896542,0.18391367,41905.0,41901.0,0.63706256]
["bitfinex","BTCUSD",1641638896737,0.18391367,41905.0,41893.0,0.15043]
["bitfinex","BTCUSD",1641638896738,1.03597216,41902.0,41893.0,0.15043]
["bitfinex","BTCUSD",1641638897039,2.94072228,41895.0,41888.0,0.00063241]
["bitfinex","BTCUSD",1641638897240,2.94072228,41895.0,41882.0,0.94014471]
["bitfinex","BTCUSD",1641638897241,0.34567216,41889.0,41882.0,0.94014471]
["bitfinex","BTCUSD",1641638897437,1.09693989,41883.0,41882.0,0.87874471]
["bitfinex","BTCUSD",1641638897638,1.09693989,41883.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638897639,1.93853121,41883.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638897839,0.5597,41879.0,41878.0,0.71039954]
["bitfinex","BTCUSD",1641638898036,0.5597,41879.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638898037,1.41111,41879.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638898239,1.31271,41879.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638898441,1.3125,41879.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638898738,0.85,41878.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638898937,1.6126,41878.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638899137,0.03597216,41877.0,41876.0,0.00022]
["bitfinex","BTCUSD",1641638899336,0.76740521,41877.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638899540,0.03576216,41873.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638899737,0.79837216,41873.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638899938,0.7626,41873.0,41872.0,1.71961047]
["bitfinex","BTCUSD",1641638900138,0.71511,41873.0,41872.0,1.71461047]
["bitfinex","BTCUSD",1641638900381,0.71489,41873.0,41872.0,0.15752096]
["bitfinex","BTCUSD",1641638900581,1.41479,41873.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638900781,0.24911485,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638900979,0.26106269,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638901179,1.01591512,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638901380,1.26680027,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638901582,1.39753216,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638901981,1.74743216,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638902182,1.29743216,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638902380,1.29733216,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638902779,1.31195243,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638902979,1.37312243,41872.0,41871.0,0.00422]
["bitfinex","BTCUSD",1641638903182,0.00121285,41869.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641638903383,0.59515216,41865.0,41864.0,0.00011]
["bitfinex","BTCUSD",1641638903581,0.59515216,41865.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641638903582,0.5,41864.0,41851.0,0.00411]
["bitfinex","BTCUSD",1641638903784,0.03535216,41862.0,41852.0,0.20310776]
["bitfinex","BTCUSD",1641638904028,0.76218,41862.0,41852.0,0.20310776]
["bitfinex","BTCUSD",1641638904229,0.76218,41862.0,41852.0,7.448e-05]
["bitfinex","BTCUSD",1641638904230,0.445,41861.0,41852.0,7.448e-05]
["bitfinex","BTCUSD",1641638904430,0.4135,41860.0,41852.0,7.448e-05]
["bitfinex","BTCUSD",1641638904636,0.4135,41860.0,41848.0,0.0366406]
["bitfinex","BTCUSD",1641638904637,0.7,41853.0,41848.0,0.0317406]
["bitfinex","BTCUSD",1641638904833,0.7,41853.0,41820.0,0.0457878]
["bitfinex","BTCUSD",1641638904834,0.04271552,41849.0,41837.0,0.00079532]
["bitfinex","BTCUSD",1641638905033,0.04271552,41849.0,41825.0,0.00011]
["bitfinex","BTCUSD",1641638905034,0.03535216,41838.0,41825.0,0.00011]
["bitfinex","BTCUSD",1641638905235,0.74709216,41837.0,41825.0,0.00011]
["bitfinex","BTCUSD",1641638905533,0.89295216,41837.0,41836.0,0.0162951]
["bitfinex","BTCUSD",1641638905733,0.91850929,41837.0,41825.0,0.00011]
["bitfinex","BTCUSD",1641638905930,0.95655117,41837.0,41832.0,0.0073]
["bitfinex","BTCUSD",1641638906132,0.3836496,41833.0,41832.0,0.0073]
["bitfinex","BTCUSD",1641638906434,0.3836496,41833.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641638906435,0.82027,41833.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641638906630,0.82489972,41833.0,41832.0,0.0714504]
["bitfinex","BTCUSD",1641638906832,0.72031,41833.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641638907031,0.72021,41833.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641638907230,0.3785496,41830.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641638907433,0.82519768,41830.0,41828.0,0.20445831]
["bitfinex","BTCUSD",1641638907630,0.82519768,41830.0,41829.0,0.32511514]
["bitfinex","BTCUSD",1641638907892,0.82519768,41830.0,41829.0,0.61603764]
["bitfinex","BTCUSD",1641638907893,0.77754768,41830.0,41829.0,0.61603764]
["bitfinex","BTCUSD",1641638908094,0.77754768,41830.0,41829.0,1.16603764]
["bitfinex","BTCUSD",1641638908290,1.0397,41839.0,41830.0,0.77754]
["bitfinex","BTCUSD",1641638908492,0.0475,41839.0,41836.0,0.45713304]
["bitfinex","BTCUSD",1641638908696,0.006,41839.0,41837.0,0.70544514]
["bitfinex","BTCUSD",1641638908889,0.006,41839.0,41837.0,0.38044]
["bitfinex","BTCUSD",1641638909089,0.0059,41839.0,41838.0,0.29682274]
["bitfinex","BTCUSD",1641638909290,0.00579,41839.0,41836.0,0.00127655]
["bitfinex","BTCUSD",1641638909492,0.00569,41839.0,41835.0,0.15793591]
["bitfinex","BTCUSD",1641638909690,0.00569,41839.0,41838.0,0.70011]
["bitfinex","BTCUSD",1641638909892,0.72263,41839.0,41838.0,0.70011]
["bitfinex","BTCUSD",1641638910093,0.72263,41839.0,41838.0,0.7217704]
["bitfinex","BTCUSD",1641638910094,0.71704,41839.0,41838.0,0.7217704]
["bitfinex","BTCUSD",1641638910292,0.25,41839.0,41838.0,1.9522104]
["bitfinex","BTCUSD",1641638910492,0.00052251,41847.0,41839.0,1.7499]
["bitfinex","BTCUSD",1641638910694,0.00052251,41847.0,41846.0,0.0216604]
["bitfinex","BTCUSD",1641638910993,0.00052251,41847.0,41846.0,0.83650331]
["bitfinex","BTCUSD",1641638910994,0.00042251,41847.0,41846.0,0.83650331]
["bitfinex","BTCUSD",1641638911193,0.20034,41862.0,41846.0,0.83650331]
["bitfinex","BTCUSD",1641638911392,0.20034,41862.0,41854.0,1.5716604]
["bitfinex","BTCUSD",1641638911661,1.0525396,41865.0,41854.0,1.5716604]
["bitfinex","BTCUSD",1641638911861,0.16385874,41855.0,41854.0,0.4021004]
["bitfinex","BTCUSD",1641638912062,0.16385874,41855.0,41854.0,0.27215766]
["bitfinex","BTCUSD",1641638912264,0.16375874,41855.0,41854.0,0.43206632]
["bitfinex","BTCUSD",1641638912664,0.16365874,41855.0,41854.0,0.43206632]
["bitfinex","BTCUSD",1641638912865,0.16665874,41855.0,41854.0,0.41840592]
["bitfinex","BTCUSD",1641638913064,0.16665874,41855.0,41854.0,0.008]
["bitfinex","BTCUSD",1641638913663,0.16665874,41855.0,41854.0,0.0296604]
["bitfinex","BTCUSD",1641638913863,0.16665874,41855.0,41854.0,0.36596768]
["bitfinex","BTCUSD",1641638914064,0.16665874,41855.0,41854.0,0.18187021]
["bitfinex","BTCUSD",1641638914065,0.16365874,41855.0,41854.0,0.18187021]
["bitfinex","BTCUSD",1641638914263,0.16365874,41855.0,41854.0,1.73187021]
["bitfinex","BTCUSD",1641638914264,0.16323874,41855.0,41854.0,1.73187021]
["bitfinex","BTCUSD",1641638914464,0.16323874,41855.0,41854.0,1.16415204]
["bitfinex","BTCUSD",1641638914664,0.16323874,41855.0,41854.0,0.76205164]
["bitfinex","BTCUSD",1641638914864,0.16823874,41855.0,41854.0,0.49271204]
["bitfinex","BTCUSD",1641638915288,0.16823874,41855.0,41854.0,0.87315204]
["bitfinex","BTCUSD",1641638915481,0.00052249,41860.0,41855.0,0.06284126]
["bitfinex","BTCUSD",1641638915682,0.00052249,41860.0,41859.0,0.0216604]
["bitfinex","BTCUSD",1641638915882,0.00052249,41860.0,41859.0,0.4021004]
["bitfinex","BTCUSD",1641638915883,2.49e-06,41860.0,41859.0,0.4021004]
["bitfinex","BTCUSD",1641638916183,0.20094,41873.0,41859.0,0.4521004]
["bitfinex","BTCUSD",1641638916382,0.20094,41873.0,41872.0,0.24561762]
["bitfinex","BTCUSD",1641638916582,0.20094,41873.0,41864.0,0.0216604]
["bitfinex","BTCUSD",1641638916583,0.20094,41873.0,41865.0,0.0012614]
["bitfinex","BTCUSD",1641638917181,0.20094,41873.0,41872.0,0.55]
["bitfinex","BTCUSD",1641638917381,0.004,41879.0,41865.0,0.0012614]
["bitfinex","BTCUSD",1641638917581,0.004,41879.0,41867.0,0.0216604]
["bitfinex","BTCUSD",1641638917980,0.004,41879.0,41872.0,0.0216604]
["bitfinex","BTCUSD",1641638918181,0.004,41879.0,41874.0,0.29821726]
["bitfinex","BTCUSD",1641638918381,0.71639,41878.0,41874.0,0.29821726]
["bitfinex","BTCUSD",1641638918584,0.71639,41878.0,41877.0,0.55]
["bitfinex","BTCUSD",1641638918788,0.71639,41878.0,41877.0,0.5716604]
["bitfinex","BTCUSD",1641638919026,0.71639,41878.0,41874.0,0.29821726]
["bitfinex","BTCUSD",1641638919629,0.71639,41878.0,41877.0,1.5716604]
["bitfinex","BTCUSD",1641638919830,0.71639,41878.0,41877.0,2.0385204]
["bitfinex","BTCUSD",1641638920433,0.71639,41878.0,41877.0,2.2201933]
["bitfinex","BTCUSD",1641638920831,0.74039,41878.0,41877.0,2.2241933]
["bitfinex","BTCUSD",1641638921032,0.74039,41878.0,41877.0,0.4925204]
["bitfinex","BTCUSD",1641638921232,0.74039,41878.0,41877.0,0.4061004]
["bitfinex","BTCUSD",1641638921431,0.74039,41878.0,41877.0,0.004]
["bitfinex","BTCUSD",1641638922031,0.95639,41878.0,41874.0,0.1643045]
["bitfinex","BTCUSD",1641638922230,0.95639,41878.0,41871.0,0.00126911]
["bitfinex","BTCUSD",1641638922231,0.95639,41878.0,41872.0,0.0216604]
["bitfinex","BTCUSD",1641638922430,0.95639,41878.0,41871.0,0.00126911]
["bitfinex","BTCUSD",1641638922882,0.96339,41878.0,41873.0,0.26496078]
["bitfinex","BTCUSD",1641638923384,0.96339,41878.0,41875.0,0.0216604]
["bitfinex","BTCUSD",1641638923583,0.96339,41878.0,41874.0,0.18474017]
["bitfinex","BTCUSD",1641638923982,0.95639,41878.0,41874.0,0.20640057]
["bitfinex","BTCUSD",1641638924182,0.95639,41878.0,41875.0,0.30508069]
["bitfinex","BTCUSD",1641638924381,0.95639,41878.0,41871.0,0.00126911]
["bitfinex","BTCUSD",1641638924382,0.95639,41878.0,41871.0,0.30169217]
["bitfinex","BTCUSD",1641638924583,0.95639,41878.0,41871.0,0.00126911]
["bitfinex","BTCUSD",1641638924781,0.97039,41878.0,41871.0,0.00126911]
["bitfinex","BTCUSD",1641638925380,0.97039,41878.0,41873.0,0.20377546]
["bitfinex","BTCUSD",1641638925982,0.95639,41878.0,41873.0,0.20377546]
["bitfinex","BTCUSD",1641638926180,1.0347296,41878.0,41873.0,0.20377546]
["bitfinex","BTCUSD",1641638926829,0.8283396,41874.0,41873.0,0.004]
["bitfinex","BTCUSD",1641638927029,0.96639,41878.0,41873.0,0.004]
["bitfinex","BTCUSD",1641638927030,1.02611,41878.0,41873.0,0.004]
["bitfinex","BTCUSD",1641638927232,0.96639,41878.0,41873.0,0.004]
["bitfinex","BTCUSD",1641638927528,0.96639,41878.0,41875.0,1.26]
["bitfinex","BTCUSD",1641638927728,0.96639,41878.0,41876.0,0.38044]
["bitfinex","BTCUSD",1641638927929,0.96639,41878.0,41877.0,2.1522919]
["bitfinex","BTCUSD",1641638928128,0.95639,41878.0,41877.0,2.1043923]
["bitfinex","BTCUSD",1641638928333,0.95639,41878.0,41877.0,2.56411206]
["bitfinex","BTCUSD",1641638928729,0.92579,41878.0,41877.0,2.56411206]
["bitfinex","BTCUSD",1641638928930,0.92579,41878.0,41877.0,2.61311206]
["bitfinex","BTCUSD",1641638929329,0.448342,41878.0,41877.0,2.61311206]
["bitfinex","BTCUSD",1641638929729,0.448342,41878.0,41877.0,2.59145166]
["bitfinex","BTCUSD",1641638930129,0.448342,41878.0,41877.0,2.58645166]
["bitfinex","BTCUSD",1641638930383,0.00052551,41881.0,41877.0,2.58645166]
["bitfinex","BTCUSD",1641638930384,0.00052551,41881.0,41878.0,0.92878]
["bitfinex","BTCUSD",1641638930582,0.00052551,41881.0,41880.0,0.38044]
["bitfinex","BTCUSD",1641638930785,0.00052551,41881.0,41880.0,2.01276636]
["bitfinex","BTCUSD",1641638931184,0.01,41882.0,41880.0,2.01276636]
["bitfinex","BTCUSD",1641638931386,0.1,41893.0,41888.0,0.33011591]
["bitfinex","BTCUSD",1641638931583,0.004,41899.0,41888.0,0.38044]
["bitfinex","BTCUSD",1641638931787,0.1,41890.0,41888.0,0.38024]
["bitfinex","BTCUSD",1641638931984,0.004,41899.0,41888.0,0.38024]
["bitfinex","BTCUSD",1641638932187,0.1,41890.0,41888.0,0.38024]
["bitfinex","BTCUSD",1641638932389,0.1,41890.0,41883.0,0.00121565]
["bitfinex","BTCUSD",1641638932585,0.33232636,41899.0,41878.0,0.44834]
["bitfinex","BTCUSD",1641638932785,0.1,41882.0,41878.0,0.44834]
["bitfinex","BTCUSD",1641638932984,0.1,41882.0,41879.0,0.381855]
["bitfinex","BTCUSD",1641638933186,0.1,41885.0,41880.0,0.381855]
["bitfinex","BTCUSD",1641638933489,0.1,41891.0,41878.0,0.44834]
["bitfinex","BTCUSD",1641638933684,0.1,41891.0,41879.0,0.1572266]
["bitfinex","BTCUSD",1641638933685,0.1,41885.0,41879.0,0.1572266]
["bitfinex","BTCUSD",1641638933886,0.20076304,41889.0,41878.0,0.44834]
["bitfinex","BTCUSD",1641638934135,0.1,41885.0,41879.0,0.32832636]
["bitfinex","BTCUSD",1641638934336,0.1,41885.0,41878.0,0.44834]
["bitfinex","BTCUSD",1641638934836,0.45,41879.0,41878.0,0.45134]
["bitfinex","BTCUSD",1641638935037,0.2,41879.0,41878.0,0.45134]
["bitfinex","BTCUSD",1641638935338,0.8,41879.0,41878.0,0.45134]
["bitfinex","BTCUSD",1641638935536,0.1,41879.0,41878.0,0.45134]
["bitfinex","BTCUSD",1641638936142,0.1,41879.0,41864.0,0.3129938]
["bitfinex","BTCUSD",1641638936337,0.1,41865.0,41863.0,0.0005255]
["bitfinex","BTCUSD",1641638936944,0.115,41865.0,41863.0,0.0015255]
["bitfinex","BTCUSD",1641638937342,0.115,41865.0,41863.0,0.001]
["bitfinex","BTCUSD",1641638937791,0.20424,41865.0,41863.0,0.001]
["bitfinex","BTCUSD",1641638938184,0.18924,41865.0,41855.0,0.00052552]
["bitfinex","BTCUSD",1641638938386,0.1,41864.0,41855.0,0.00052552]
["bitfinex","BTCUSD",1641638938785,0.107,41864.0,41855.0,0.00052552]
["bitfinex","BTCUSD",1641638939186,0.107,41864.0,41851.0,0.2705841]
["bitfinex","BTCUSD",1641638939484,0.107,41864.0,41857.0,0.1555248]
["bitfinex","BTCUSD",1641638940083,0.42416782,41872.0,41857.0,0.1555248]
["bitfinex","BTCUSD",1641638940084,0.1,41861.0,41857.0,0.1555248]
["bitfinex","BTCUSD",1641638940483,0.1,41858.0,41857.0,0.1555248]
["bitfinex","BTCUSD",1641638940684,0.1,41858.0,41853.0,0.33106682]
["bitfinex","BTCUSD",1641638940883,2.24184352,41863.0,41851.0,0.00120098]
["bitfinex","BTCUSD",1641638940884,0.1,41854.0,41851.0,0.00120098]
["bitfinex","BTCUSD",1641638941084,0.007,41861.0,41851.0,0.00120098]
["bitfinex","BTCUSD",1641638941289,0.007,41861.0,41846.0,1.26]
["bitfinex","BTCUSD",1641638941290,0.1,41858.0,41846.0,1.06120098]
["bitfinex","BTCUSD",1641638941529,0.007,41861.0,41852.0,0.059733]
["bitfinex","BTCUSD",1641638941729,0.007,41861.0,41853.0,0.32859203]
["bitfinex","BTCUSD",1641638941934,0.1,41854.0,41852.0,0.21215778]
["bitfinex","BTCUSD",1641638942130,0.1,41854.0,41853.0,0.381855]
["bitfinex","BTCUSD",1641638942329,0.24,41858.0,41853.0,0.381855]
["bitfinex","BTCUSD",1641638942732,0.24,41858.0,41854.0,1.26]
["bitfinex","BTCUSD",1641638942931,0.252,41858.0,41855.0,0.381855]
["bitfinex","BTCUSD",1641638943135,0.252,41858.0,41855.0,1.641855]
["bitfinex","BTCUSD",1641638943334,0.252,41858.0,41852.0,0.21215778]
["bitfinex","BTCUSD",1641638943335,0.1,41856.0,41852.0,0.21215778]
["bitfinex","BTCUSD",1641638943536,0.1,41855.0,41853.0,0.381855]
["bitfinex","BTCUSD",1641638944038,0.1,41854.0,41853.0,1.641855]
["bitfinex","BTCUSD",1641638944235,0.1,41854.0,41853.0,0.381855]
["bitfinex","BTCUSD",1641638944635,0.1,41854.0,41851.0,1.26]
["bitfinex","BTCUSD",1641638944835,0.1,41854.0,41852.0,0.381855]
["bitfinex","BTCUSD",1641638945286,0.34,41858.0,41853.0,1.43218786]
["bitfinex","BTCUSD",1641638945287,0.44,41858.0,41853.0,1.43218786]
["bitfinex","BTCUSD",1641638945482,0.44,41858.0,41855.0,0.31033623]
["bitfinex","BTCUSD",1641638945881,0.44,41858.0,41852.0,1.26]
["bitfinex","BTCUSD",1641638946084,0.1,41853.0,41852.0,1.26]
["bitfinex","BTCUSD",1641638946283,0.1,41853.0,41852.0,1.641855]
["bitfinex","BTCUSD",1641638946480,0.34,41858.0,41853.0,0.46499201]
["bitfinex","BTCUSD",1641638946685,0.24,41858.0,41853.0,0.46499201]
["bitfinex","BTCUSD",1641638946881,0.1,41857.0,41853.0,0.57853691]
["bitfinex","BTCUSD",1641638947082,0.1,41857.0,41854.0,0.381855]
["bitfinex","BTCUSD",1641638947282,0.1,41857.0,41853.0,0.40525901]
["bitfinex","BTCUSD",1641638947581,0.1,41854.0,41853.0,1.66525901]
["bitfinex","BTCUSD",1641638947782,0.1,41854.0,41853.0,1.641855]
["bitfinex","BTCUSD",1641638947982,0.1,41854.0,41853.0,1.26]
["bitfinex","BTCUSD",1641638949027,0.107,41854.0,41853.0,1.26]
["bitfinex","BTCUSD",1641638949229,0.107,41854.0,41853.0,1.641855]
["bitfinex","BTCUSD",1641638950029,0.007,41854.0,41853.0,1.641855]
["bitfinex","BTCUSD",1641638950228,0.24,41858.0,41853.0,1.76251222]
["bitfinex","BTCUSD",1641638950427,0.1,41857.0,41854.0,1.641855]
["bitfinex","BTCUSD",1641638950826,0.1,41857.0,41855.0,0.26830499]
["bitfinex","BTCUSD",1641638951028,0.11,41857.0,41856.0,3.2456284]
["bitfinex","BTCUSD",1641638951226,0.11,41857.0,41856.0,2.0956284]
["bitfinex","BTCUSD",1641638951829,0.01,41857.0,41856.0,2.0956284]
["bitfinex","BTCUSD",1641638952230,0.24,41858.0,41856.0,2.0956284]
["bitfinex","BTCUSD",1641638952882,0.243,41858.0,41857.0,3.38086697]
["bitfinex","BTCUSD",1641638954184,0.24,41858.0,41857.0,1.80086697]
["bitfinex","BTCUSD",1641638954487,0.34,41858.0,41857.0,1.641855]
["bitfinex","BTCUSD",1641638954885,0.00052403,41864.0,41857.0,1.641855]
["bitfinex","BTCUSD",1641638954886,0.00052403,41864.0,41858.0,1.55]
["bitfinex","BTCUSD",1641638955088,0.00052403,41864.0,41860.0,1.26]
["bitfinex","BTCUSD",1641638955289,4.03e-06,41864.0,41861.0,0.441562]
["bitfinex","BTCUSD",1641638955487,4.03e-06,41864.0,41863.0,0.381855]
["bitfinex","BTCUSD",1641638955686,0.03504389,41870.0,41863.0,0.69032431]
["bitfinex","BTCUSD",1641638955886,0.03504389,41870.0,41864.0,1.74019191]
["bitfinex","BTCUSD",1641638956088,0.03504389,41870.0,41865.0,0.381855]
["bitfinex","BTCUSD",1641638956288,0.03504389,41870.0,41867.0,1.26]
["bitfinex","BTCUSD",1641638956533,0.03504389,41870.0,41869.0,3.091855]
["bitfinex","BTCUSD",1641638956732,0.03504389,41870.0,41869.0,1.641855]
["bitfinex","BTCUSD",1641638956932,0.1,41875.0,41869.0,1.641855]
["bitfinex","BTCUSD",1641638957137,0.1,41875.0,41872.0,0.28187639]
["bitfinex","BTCUSD",1641638957432,0.1,41875.0,41874.0,1.26]
["bitfinex","BTCUSD",1641638957632,0.1,41875.0,41874.0,1.641855]
["bitfinex","BTCUSD",1641638958434,0.1,41875.0,41874.0,1.81634533]
["bitfinex","BTCUSD",1641638958636,1.00154067,41878.0,41874.0,1.81634533]
["bitfinex","BTCUSD",1641638958637,0.00564067,41878.0,41874.0,1.81634533]
["bitfinex","BTCUSD",1641638958835,0.00564067,41878.0,41875.0,0.77599482]
["bitfinex","BTCUSD",1641638959036,0.00564067,41878.0,41877.0,3.041855]
["bitfinex","BTCUSD",1641638959234,0.00052642,41881.0,41877.0,3.041855]
["bitfinex","BTCUSD",1641638959534,0.00052642,41881.0,41880.0,1.26]
["bitfinex","BTCUSD",1641638959736,0.00052642,41881.0,41880.0,1.641855]
["bitfinex","BTCUSD",1641638960382,0.10052642,41881.0,41880.0,1.641855]
["bitfinex","BTCUSD",1641638960783,0.10052642,41881.0,41880.0,0.381855]
["bitfinex","BTCUSD",1641638960983,0.10052642,41881.0,41880.0,0.005]
["bitfinex","BTCUSD",1641638961285,0.1,41881.0,41880.0,0.005]
["bitfinex","BTCUSD",1641638962181,0.1,41881.0,41876.0,0.00052641]
["bitfinex","BTCUSD",1641638962385,0.1,41877.0,41876.0,0.00052641]
["bitfinex","BTCUSD",1641638963290,0.1,41877.0,41874.0,1.61111968]
["bitfinex","BTCUSD",1641638963481,0.1,41877.0,41875.0,0.75200772]
["bitfinex","BTCUSD",1641638963684,0.1,41877.0,41876.0,0.28886937]
["bitfinex","BTCUSD",1641638964029,0.1,41877.0,41876.0,0.67072437]
["bitfinex","BTCUSD",1641638964229,0.1,41877.0,41876.0,1.93072437]
["bitfinex","BTCUSD",1641638965033,0.1,41877.0,41876.0,1.93172437]
["bitfinex","BTCUSD",1641638965431,0.1,41877.0,41876.0,1.642855]
["bitfinex","BTCUSD",1641638965632,0.1,41877.0,41876.0,0.001]
["bitfinex","BTCUSD",1641638966231,0.1,41877.0,41873.0,0.32406654]
["bitfinex","BTCUSD",1641638966436,0.059708,41881.0,41874.0,1.26]
["bitfinex","BTCUSD",1641638966834,0.1,41875.0,41874.0,1.26]
["bitfinex","BTCUSD",1641638967033,0.1,41875.0,41874.0,1.54175238]
["bitfinex","BTCUSD",1641638967232,0.1,41875.0,41874.0,1.26]
["bitfinex","BTCUSD",1641638967432,0.1,41875.0,41873.0,0.32406654]
["bitfinex","BTCUSD",1641638967639,0.1,41875.0,41871.0,0.119405]
["bitfinex","BTCUSD",1641638967887,0.1,41872.0,41870.0,0.19112361]
["bitfinex","BTCUSD",1641638968084,0.1,41872.0,41868.0,0.35622458]
["bitfinex","BTCUSD",1641638968288,0.00052642,41881.0,41869.0,0.381855]
["bitfinex","BTCUSD",1641638968486,0.1,41870.0,41869.0,1.26]
["bitfinex","BTCUSD",1641638968786,0.1,41870.0,41869.0,2.23441141]
["bitfinex","BTCUSD",1641638968987,0.1,41870.0,41869.0,2.23841141]
["bitfinex","BTCUSD",1641638969387,0.1,41870.0,41869.0,0.385855]
["bitfinex","BTCUSD",1641638969588,0.1,41870.0,41869.0,0.004]
["bitfinex","BTCUSD",1641638970188,0.1,41870.0,41866.0,0.00052642]
["bitfinex","BTCUSD",1641638970386,0.00052642,41873.0,41866.0,0.00052642]
["bitfinex","BTCUSD",1641638970387,0.1,41867.0,41866.0,0.00052642]
["bitfinex","BTCUSD",1641638970988,0.107,41867.0,41866.0,0.00052642]
["bitfinex","BTCUSD",1641638971188,0.107,41867.0,41862.0,0.21518081]
["bitfinex","BTCUSD",1641638971387,0.1,41863.0,41862.0,0.21518081]
["bitfinex","BTCUSD",1641638971636,0.1,41863.0,41862.0,0.59703581]
["bitfinex","BTCUSD",1641638972039,0.1,41863.0,41862.0,0.86369154]
["bitfinex","BTCUSD",1641638972537,1.0513,41872.0,41862.0,2.12493593]
["bitfinex","BTCUSD",1641638972538,0.1,41870.0,41862.0,2.12493593]
["bitfinex","BTCUSD",1641638972740,0.1,41870.0,41867.0,1.26]
["bitfinex","BTCUSD",1641638972937,0.1,41870.0,41868.0,1.26]
["bitfinex","BTCUSD",1641638973237,0.9513,41872.0,41869.0,0.17945966]
["bitfinex","BTCUSD",1641638973537,0.1,41870.0,41869.0,1.43945966]
["bitfinex","BTCUSD",1641638973737,0.1,41870.0,41869.0,2.2617088]
["bitfinex","BTCUSD",1641638973939,0.1,41870.0,41869.0,1.55887239]
["bitfinex","BTCUSD",1641638974137,0.1,41870.0,41869.0,1.94072739]
["bitfinex","BTCUSD",1641638974738,0.1,41870.0,41869.0,0.29887239]
["bitfinex","BTCUSD",1641638974938,0.126,41870.0,41869.0,0.29987239]
["bitfinex","BTCUSD",1641638975285,0.126,41870.0,41869.0,0.18045966]
["bitfinex","BTCUSD",1641638975685,0.535723,41870.0,41869.0,0.18045966]
["bitfinex","BTCUSD",1641638975890,0.535723,41870.0,41863.0,0.00052642]
["bitfinex","BTCUSD",1641638975891,0.5,41869.0,41863.0,0.00052642]
["bitfinex","BTCUSD",1641638976083,0.1,41864.0,41863.0,0.00052642]
["bitfinex","BTCUSD",1641638976984,0.106,41864.0,41863.0,0.00052642]
["bitfinex","BTCUSD",1641638977182,0.106,41864.0,41859.0,0.059728]
["bitfinex","BTCUSD",1641638977383,0.1,41860.0,41859.0,0.059728]
["bitfinex","BTCUSD",1641638977588,0.1,41860.0,41855.0,0.00563517]
["bitfinex","BTCUSD",1641638977589,0.65,41860.0,41855.0,0.00563517]
["bitfinex","BTCUSD",1641638977791,0.059745,41858.0,41855.0,0.00563517]
["bitfinex","BTCUSD",1641638977987,0.55,41856.0,41845.0,0.00011]
["bitfinex","BTCUSD",1641638978189,0.1,41846.0,41845.0,0.00011]
["bitfinex","BTCUSD",1641638979028,0.104,41846.0,41845.0,0.00311]
["bitfinex","BTCUSD",1641638979432,0.104,41846.0,41845.0,1.644965]
["bitfinex","BTCUSD",1641638979828,0.104,41846.0,41845.0,0.384965]
["bitfinex","BTCUSD",1641638980028,0.104,41846.0,41845.0,0.68707187]
["bitfinex","BTCUSD",1641638980231,0.1,41851.0,41845.0,0.68407187]
["bitfinex","BTCUSD",1641638980432,0.1,41851.0,41847.0,0.059737]
["bitfinex","BTCUSD",1641638980638,0.1,41851.0,41848.0,0.381855]
["bitfinex","BTCUSD",1641638980829,0.1,41851.0,41849.0,1.61064997]
["bitfinex","BTCUSD",1641638981031,0.1,41851.0,41850.0,2.741855]
["bitfinex","BTCUSD",1641638981230,0.1,41851.0,41850.0,1.80234462]
["bitfinex","BTCUSD",1641638982636,0.1,41854.0,41850.0,1.80234462]
["bitfinex","BTCUSD",1641638982883,0.1,41857.0,41853.0,0.059726]
["bitfinex","BTCUSD",1641638983086,0.1,41857.0,41854.0,1.26]
["bitfinex","BTCUSD",1641638983284,0.1,41857.0,41855.0,0.381855]
["bitfinex","BTCUSD",1641638983484,0.9442,41874.0,41857.0,0.1]
["bitfinex","BTCUSD",1641638983485,0.059719,41872.0,41857.0,0.1]
["bitfinex","BTCUSD",1641638983683,0.00124955,41873.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641638983684,0.1,41870.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641638983883,0.47543845,41876.0,41870.0,0.059707]
["bitfinex","BTCUSD",1641638984083,0.1,41877.0,41868.0,1.26]
["bitfinex","BTCUSD",1641638984084,0.1,41877.0,41872.0,0.05969915]
["bitfinex","BTCUSD",1641638984284,0.47543845,41880.0,41872.0,0.05969915]
["bitfinex","BTCUSD",1641638984285,0.47543845,41880.0,41873.0,0.381855]
["bitfinex","BTCUSD",1641638984487,0.47543845,41880.0,41873.0,0.1]
["bitfinex","BTCUSD",1641638984789,0.1,41881.0,41879.0,0.95]
["bitfinex","BTCUSD",1641638985085,0.9267,41885.0,41879.0,1.5030665]
["bitfinex","BTCUSD",1641638985086,0.007,41880.0,41879.0,1.5030665]
["bitfinex","BTCUSD",1641638985285,0.007,41880.0,41879.0,1.88622106]
["bitfinex","BTCUSD",1641638985484,0.007,41880.0,41879.0,1.93402106]
["bitfinex","BTCUSD",1641638985884,0.007,41880.0,41879.0,3.09523204]
["bitfinex","BTCUSD",1641638986086,0.007,41880.0,41879.0,3.29726072]
["bitfinex","BTCUSD",1641638986287,0.104,41889.0,41879.0,3.29726072]
["bitfinex","BTCUSD",1641638986288,0.104,41889.0,41883.0,0.119369]
["bitfinex","BTCUSD",1641638986534,0.104,41889.0,41885.0,0.05967986]
["bitfinex","BTCUSD",1641638986732,0.104,41889.0,41888.0,0.73577586]
["bitfinex","BTCUSD",1641638986934,0.104,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641638986935,0.008,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641638987132,0.108,41889.0,41888.0,1.88982184]
["bitfinex","BTCUSD",1641638987332,0.108,41889.0,41888.0,2.07666241]
["bitfinex","BTCUSD",1641638987533,0.008,41889.0,41888.0,2.07666241]
["bitfinex","BTCUSD",1641638987733,0.108,41889.0,41888.0,0.91545143]
["bitfinex","BTCUSD",1641638987932,0.008,41889.0,41888.0,1.20464451]
["bitfinex","BTCUSD",1641638988133,0.108,41889.0,41888.0,0.91545143]
["bitfinex","BTCUSD",1641638988336,0.104,41889.0,41888.0,2.17545143]
["bitfinex","BTCUSD",1641638988933,0.117,41889.0,41888.0,2.17645143]
["bitfinex","BTCUSD",1641638990294,0.104,41889.0,41888.0,2.17545143]
["bitfinex","BTCUSD",1641638990790,0.104,41889.0,41888.0,0.72861086]
["bitfinex","BTCUSD",1641638990992,0.113,41889.0,41888.0,0.66963086]
["bitfinex","BTCUSD",1641638991191,0.113,41889.0,41888.0,0.28777586]
["bitfinex","BTCUSD",1641638991392,0.113,41889.0,41888.0,0.66963086]
["bitfinex","BTCUSD",1641638991590,0.013,41889.0,41888.0,2.16126784]
["bitfinex","BTCUSD",1641638991889,0.013,41889.0,41888.0,1.92963086]
["bitfinex","BTCUSD",1641638992290,0.004,41889.0,41888.0,1.92763086]
["bitfinex","BTCUSD",1641638992493,0.004,41889.0,41888.0,2.08704492]
["bitfinex","BTCUSD",1641638993090,0.007,41889.0,41888.0,2.08804492]
["bitfinex","BTCUSD",1641638993290,0.107,41889.0,41888.0,2.08804492]
["bitfinex","BTCUSD",1641638994336,0.104,41889.0,41888.0,2.08704492]
["bitfinex","BTCUSD",1641638995040,0.115,41889.0,41888.0,0.66963086]
["bitfinex","BTCUSD",1641638996337,0.104,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641638996938,0.133,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641638997338,0.133,41889.0,41888.0,1.92763086]
["bitfinex","BTCUSD",1641638997539,0.133,41889.0,41888.0,1.03327757]
["bitfinex","BTCUSD",1641638998190,0.033,41889.0,41888.0,1.03327757]
["bitfinex","BTCUSD",1641638998386,0.004,41889.0,41888.0,1.03327757]
["bitfinex","BTCUSD",1641638998586,0.004,41889.0,41888.0,2.29327757]
["bitfinex","BTCUSD",1641638998985,0.015,41889.0,41888.0,2.29627757]
["bitfinex","BTCUSD",1641639000288,0.004,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641639001086,0.032,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641639001538,0.032,41889.0,41888.0,1.92763086]
["bitfinex","BTCUSD",1641639002334,0.004,41889.0,41888.0,1.92763086]
["bitfinex","BTCUSD",1641639002936,0.004,41889.0,41888.0,0.66763086]
["bitfinex","BTCUSD",1641639003138,0.017,41889.0,41888.0,0.66863086]
["bitfinex","BTCUSD",1641639003337,0.017,41889.0,41888.0,0.382855]
["bitfinex","BTCUSD",1641639003536,0.017,41889.0,41888.0,0.001]
["bitfinex","BTCUSD",1641639003739,0.0436437,41889.0,41888.0,0.001]
["bitfinex","BTCUSD",1641639003940,0.60049075,41889.0,41878.0,0.16118063]
["bitfinex","BTCUSD",1641639004136,0.60049075,41889.0,41875.0,0.00563487]
["bitfinex","BTCUSD",1641639004137,0.059706,41886.0,41875.0,0.00563487]
["bitfinex","BTCUSD",1641639004339,0.059706,41886.0,41880.0,0.25171232]
["bitfinex","BTCUSD",1641639004537,0.1,41883.0,41880.0,0.25171232]
["bitfinex","BTCUSD",1641639005292,0.105,41883.0,41880.0,0.25171232]
["bitfinex","BTCUSD",1641639005687,0.105,41883.0,41881.0,0.059698]
["bitfinex","BTCUSD",1641639006692,0.105,41883.0,41882.0,0.381855]
["bitfinex","BTCUSD",1641639006891,0.105,41883.0,41880.0,0.31140988]
["bitfinex","BTCUSD",1641639006892,0.1,41883.0,41880.0,0.25171232]
["bitfinex","BTCUSD",1641639007089,0.106,41883.0,41880.0,0.25171232]
["bitfinex","BTCUSD",1641639007287,0.106,41883.0,41880.0,0.25114269]
["bitfinex","BTCUSD",1641639007489,0.106,41883.0,41880.0,0.31084062]
["bitfinex","BTCUSD",1641639007788,0.106,41883.0,41880.0,0.25114269]
["bitfinex","BTCUSD",1641639007989,2.49510424,41881.0,41880.0,0.25114269]
["bitfinex","BTCUSD",1641639008191,0.106,41883.0,41880.0,0.25114269]
["bitfinex","BTCUSD",1641639008792,0.106,41883.0,41876.0,0.0005299]
["bitfinex","BTCUSD",1641639009054,0.1,41877.0,41876.0,0.0005299]
["bitfinex","BTCUSD",1641639009248,0.1,41877.0,41870.0,0.119412]
["bitfinex","BTCUSD",1641639009449,0.1,41871.0,41870.0,0.119412]
["bitfinex","BTCUSD",1641639009649,0.1,41871.0,41870.0,0.381855]
["bitfinex","BTCUSD",1641639009848,0.1,41871.0,41870.0,0.66275196]
["bitfinex","BTCUSD",1641639010647,0.1,41871.0,41867.0,0.059715]
["bitfinex","BTCUSD",1641639010853,0.33709155,41875.0,41865.0,0.00124515]
["bitfinex","BTCUSD",1641639010854,0.1,41868.0,41865.0,0.00124515]
["bitfinex","BTCUSD",1641639011048,0.1,41868.0,41864.0,0.00052991]
["bitfinex","BTCUSD",1641639011250,0.00121852,41867.0,41860.0,0.19039909]
["bitfinex","BTCUSD",1641639011653,0.00121852,41867.0,41862.0,1.11288636]
["bitfinex","BTCUSD",1641639012248,0.00121852,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639012649,0.159726,41868.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639013093,0.005,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639013494,0.235,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639014394,0.23,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639015095,0.236,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639016300,0.23,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639017239,0.235,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639017640,0.235,41867.0,41866.0,1.078455]
["bitfinex","BTCUSD",1641639018237,0.23,41867.0,41866.0,1.078455]
["bitfinex","BTCUSD",1641639018638,0.23,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639019038,0.243,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639020400,0.24378781,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639021001,0.23078781,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639021199,0.23578781,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639022403,0.23078781,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639023102,0.23578781,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639024742,0.57676998,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639025139,0.67676998,41867.0,41866.0,0.6966]
["bitfinex","BTCUSD",1641639026041,0.00125731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639026439,0.95125731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639026639,0.10125731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639026842,0.20125731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639027041,0.41345247,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639027539,0.20625731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639027990,0.10625731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639028390,0.10125731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639029091,0.10525731,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639029295,0.104,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639030291,0.10478781,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639030491,0.10078781,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639031092,0.10878781,41863.0,41862.0,0.7866]
["bitfinex","BTCUSD",1641639031544,0.10878781,41863.0,41862.0,1.19881225]
["bitfinex","BTCUSD",1641639032444,0.10078781,41863.0,41862.0,1.19881225]
["bitfinex","BTCUSD",1641639033246,0.12578781,41863.0,41862.0,1.19881225]
["bitfinex","BTCUSD",1641639034346,0.10078781,41863.0,41862.0,1.58066725]
["bitfinex","BTCUSD",1641639034946,0.00078781,41863.0,41862.0,3.00764644]
["bitfinex","BTCUSD",1641639035147,0.03078781,41863.0,41862.0,3.00764644]
["bitfinex","BTCUSD",1641639035398,0.00564829,41871.0,41863.0,3.191855]
["bitfinex","BTCUSD",1641639035600,0.00564829,41871.0,41868.0,0.1]
["bitfinex","BTCUSD",1641639035800,0.00564829,41871.0,41870.0,3.19313259]
["bitfinex","BTCUSD",1641639035996,0.00564829,41871.0,41870.0,3.27188259]
["bitfinex","BTCUSD",1641639036196,0.1,41882.0,41871.0,1.55]
["bitfinex","BTCUSD",1641639036396,0.1,41882.0,41876.0,0.119383]
["bitfinex","BTCUSD",1641639036595,0.1,41882.0,41872.0,0.70985826]
["bitfinex","BTCUSD",1641639036596,0.1,41882.0,41880.0,0.72515363]
["bitfinex","BTCUSD",1641639036795,0.1,41882.0,41881.0,0.381855]
["bitfinex","BTCUSD",1641639037197,0.1,41882.0,41881.0,0.46931568]
["bitfinex","BTCUSD",1641639037198,0.119,41882.0,41881.0,0.46931568]
["bitfinex","BTCUSD",1641639037597,0.119,41882.0,41881.0,1.72931568]
["bitfinex","BTCUSD",1641639038402,0.119,41882.0,41881.0,0.46931568]
["bitfinex","BTCUSD",1641639038403,0.1,41882.0,41881.0,0.46931568]
["bitfinex","BTCUSD",1641639038700,0.1,41882.0,41881.0,0.281855]
["bitfinex","BTCUSD",1641639039141,0.132,41882.0,41881.0,0.56042267]
["bitfinex","BTCUSD",1641639039541,0.132,41882.0,41881.0,0.77383]
["bitfinex","BTCUSD",1641639041142,0.031,41882.0,41881.0,2.03383]
["bitfinex","BTCUSD",1641639041341,0.031,41882.0,41881.0,2.03507858]
["bitfinex","BTCUSD",1641639041542,0.031,41882.0,41881.0,0.77507858]
["bitfinex","BTCUSD",1641639041742,0.131,41882.0,41881.0,0.77507858]
["bitfinex","BTCUSD",1641639042343,0.1,41882.0,41881.0,0.77507858]
["bitfinex","BTCUSD",1641639042803,0.1,41882.0,41881.0,0.281855]
["bitfinex","BTCUSD",1641639043199,0.113,41882.0,41881.0,0.283855]
["bitfinex","BTCUSD",1641639044400,0.1,41882.0,41881.0,0.281855]
["bitfinex","BTCUSD",1641639044903,0.1,41882.0,41881.0,1.541855]
["bitfinex","BTCUSD",1641639045104,0.113,41882.0,41881.0,1.543855]
["bitfinex","BTCUSD",1641639045302,0.013,41882.0,41881.0,1.543855]
["bitfinex","BTCUSD",1641639045502,0.013,41882.0,41881.0,1.64111333]
["bitfinex","BTCUSD",1641639046306,0.013,41882.0,41881.0,1.84970827]
["bitfinex","BTCUSD",1641639046546,0.11605524,41889.0,41884.0,0.05968451]
["bitfinex","BTCUSD",1641639046748,0.11605524,41889.0,41885.0,1.319685]
["bitfinex","BTCUSD",1641639046944,0.11605524,41889.0,41886.0,0.29523443]
["bitfinex","BTCUSD",1641639047146,0.12605524,41889.0,41886.0,0.29523443]
["bitfinex","BTCUSD",1641639047348,0.125528,41889.0,41885.0,1.319685]
["bitfinex","BTCUSD",1641639047549,0.125528,41889.0,41888.0,0.34493674]
["bitfinex","BTCUSD",1641639047750,0.125528,41889.0,41888.0,1.06045259]
["bitfinex","BTCUSD",1641639047948,0.100528,41889.0,41888.0,0.71551585]
["bitfinex","BTCUSD",1641639048547,0.090528,41889.0,41888.0,0.92103261]
["bitfinex","BTCUSD",1641639048750,0.090528,41889.0,41888.0,0.71551585]
["bitfinex","BTCUSD",1641639048948,0.090528,41889.0,41888.0,0.381875]
["bitfinex","BTCUSD",1641639049149,0.124528,41889.0,41887.0,0.0596856]
["bitfinex","BTCUSD",1641639049649,0.124528,41889.0,41888.0,0.381875]
["bitfinex","BTCUSD",1641639049851,0.124528,41889.0,41888.0,0.62888402]
["bitfinex","BTCUSD",1641639050498,0.090528,41889.0,41888.0,0.62888402]
["bitfinex","BTCUSD",1641639051298,0.119528,41889.0,41888.0,0.62888402]
["bitfinex","BTCUSD",1641639051899,0.119528,41889.0,41888.0,0.381875]
["bitfinex","BTCUSD",1641639052105,0.119528,41889.0,41887.0,0.0596856]
["bitfinex","BTCUSD",1641639052500,0.090528,41889.0,41887.0,0.0596856]
["bitfinex","BTCUSD",1641639052702,0.090528,41889.0,41882.0,0.119385]
["bitfinex","BTCUSD",1641639052905,0.090528,41883.0,41882.0,0.119385]
["bitfinex","BTCUSD",1641639053101,0.07780714,41883.0,41882.0,0.50126]
["bitfinex","BTCUSD",1641639054140,0.07780714,41883.0,41882.0,0.381875]
["bitfinex","BTCUSD",1641639055142,0.08680714,41883.0,41882.0,0.381875]
["bitfinex","BTCUSD",1641639056342,0.009,41883.0,41882.0,0.381875]
["bitfinex","BTCUSD",1641639056544,0.07780714,41883.0,41882.0,0.381875]
["bitfinex","BTCUSD",1641639056742,0.07780714,41886.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641639056949,0.07780714,41886.0,41884.0,0.4415677]
["bitfinex","BTCUSD",1641639057346,0.08680714,41886.0,41884.0,0.4415677]
["bitfinex","BTCUSD",1641639058592,0.07780714,41886.0,41884.0,1.7015677]
["bitfinex","BTCUSD",1641639058993,0.07780714,41888.0,41886.0,0.0609048]
["bitfinex","BTCUSD",1641639059192,0.07780714,41888.0,41887.0,1.641875]
["bitfinex","BTCUSD",1641639059492,0.07780714,41888.0,41887.0,0.381875]
["bitfinex","BTCUSD",1641639061094,0.07780714,41888.0,41886.0,0.11936973]
["bitfinex","BTCUSD",1641639061292,0.07780714,41888.0,41887.0,0.002]
["bitfinex","BTCUSD",1641639061293,0.08780714,41888.0,41887.0,0.002]
["bitfinex","BTCUSD",1641639062542,0.07780714,41888.0,41886.0,0.11936973]
["bitfinex","BTCUSD",1641639063245,0.07780714,41888.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641639063246,0.08780714,41888.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641639063643,0.07780714,41884.0,41883.0,0.059696]
["bitfinex","BTCUSD",1641639063848,0.07780714,41884.0,41883.0,0.381875]
["bitfinex","BTCUSD",1641639064845,0.07780714,41884.0,41879.0,0.12064388]
["bitfinex","BTCUSD",1641639064846,0.07780714,41884.0,41879.0,0.00125088]
["bitfinex","BTCUSD",1641639065045,0.07780714,41880.0,41875.0,0.059709]
["bitfinex","BTCUSD",1641639065306,0.07780714,41876.0,41868.0,0.1]
["bitfinex","BTCUSD",1641639065599,0.00122249,41881.0,41868.0,0.1]
["bitfinex","BTCUSD",1641639065600,0.07780714,41869.0,41868.0,0.1]
["bitfinex","BTCUSD",1641639065802,0.07780714,41869.0,41868.0,0.78677005]
["bitfinex","BTCUSD",1641639067001,0.07780714,41873.0,41868.0,0.78677005]
["bitfinex","BTCUSD",1641639067298,0.07780714,41873.0,41870.0,0.059715]
["bitfinex","BTCUSD",1641639067900,0.07780714,41873.0,41871.0,0.05971436]
["bitfinex","BTCUSD",1641639069143,0.07780714,41873.0,41870.0,0.05072936]
["bitfinex","BTCUSD",1641639069343,0.08780714,41873.0,41870.0,0.05072936]
["bitfinex","BTCUSD",1641639069945,0.08780714,41873.0,41871.0,0.05971436]
["bitfinex","BTCUSD",1641639070646,0.07780714,41873.0,41871.0,0.05971436]
["bitfinex","BTCUSD",1641639071245,0.08280714,41873.0,41872.0,0.381875]
["bitfinex","BTCUSD",1641639071648,0.08280714,41873.0,41871.0,0.05971436]
["bitfinex","BTCUSD",1641639071845,0.08280714,41873.0,41868.0,0.38475777]
["bitfinex","BTCUSD",1641639072246,0.005,41873.0,41869.0,0.381875]
["bitfinex","BTCUSD",1641639072448,0.1,41879.0,41869.0,0.381875]
["bitfinex","BTCUSD",1641639072648,0.07780714,41870.0,41868.0,0.50417677]
["bitfinex","BTCUSD",1641639072894,0.07780714,41870.0,41869.0,0.381875]
["bitfinex","BTCUSD",1641639073296,0.08280714,41870.0,41869.0,0.381875]
["bitfinex","BTCUSD",1641639074499,0.005,41870.0,41869.0,0.381875]
["bitfinex","BTCUSD",1641639074697,0.005,41870.0,41869.0,2.17576413]
["bitfinex","BTCUSD",1641639074899,0.005,41870.0,41869.0,3.55518408]
["bitfinex","BTCUSD",1641639075098,0.00052618,41873.0,41869.0,3.55518408]
["bitfinex","BTCUSD",1641639075297,0.00052618,41873.0,41869.0,3.56218408]
["bitfinex","BTCUSD",1641639075697,0.00052618,41873.0,41870.0,0.059699]
["bitfinex","BTCUSD",1641639075898,0.00052618,41873.0,41872.0,0.381875]
["bitfinex","BTCUSD",1641639076741,0.00052618,41873.0,41872.0,0.71408116]
["bitfinex","BTCUSD",1641639077040,0.00052618,41873.0,41872.0,1.97408116]
["bitfinex","BTCUSD",1641639077243,0.002,41873.0,41872.0,1.97808116]
["bitfinex","BTCUSD",1641639077642,1.07400054,41888.0,41873.0,1.3]
["bitfinex","BTCUSD",1641639077843,0.119407,41887.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078045,0.099978,41886.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078243,0.119407,41887.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078446,0.47543845,41889.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078648,0.1,41892.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078649,0.47543845,41888.0,41880.0,0.20093283]
["bitfinex","BTCUSD",1641639078847,0.47543845,41888.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639079050,0.71624,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639080048,0.775938,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639080501,1.25137645,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639081097,0.775938,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639081300,0.805938,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639081698,1.28137645,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639082099,1.38137645,41887.0,41883.0,0.27559566]
["bitfinex","BTCUSD",1641639082608,1.22167845,41887.0,41883.0,0.60663939]
["bitfinex","BTCUSD",1641639083198,1.19167845,41887.0,41883.0,0.60663939]
["bitfinex","BTCUSD",1641639083399,1.19167845,41887.0,41884.0,1.26]
["bitfinex","BTCUSD",1641639083601,0.71624,41887.0,41884.0,1.26]
["bitfinex","BTCUSD",1641639084043,0.71624,41887.0,41885.0,1.319683]
["bitfinex","BTCUSD",1641639084246,0.71624,41887.0,41886.0,1.641875]
["bitfinex","BTCUSD",1641639085349,0.71624,41887.0,41886.0,1.643875]
["bitfinex","BTCUSD",1641639086048,0.71624,41887.0,41886.0,1.693875]
["bitfinex","BTCUSD",1641639086849,0.71624,41887.0,41886.0,1.643875]
["bitfinex","BTCUSD",1641639087049,0.71624,41887.0,41886.0,1.641875]
["bitfinex","BTCUSD",1641639087249,0.71624,41887.0,41886.0,0.385875]
["bitfinex","BTCUSD",1641639087452,0.71624,41887.0,41886.0,0.66241797]
["bitfinex","BTCUSD",1641639087651,0.71624,41887.0,41886.0,1.97241797]
["bitfinex","BTCUSD",1641639087903,0.71624,41887.0,41886.0,1.745875]
["bitfinex","BTCUSD",1641639088104,0.71624,41887.0,41886.0,1.895875]
["bitfinex","BTCUSD",1641639088501,0.71624,41887.0,41886.0,1.891875]
["bitfinex","BTCUSD",1641639089301,0.71624,41887.0,41886.0,1.898875]
["bitfinex","BTCUSD",1641639090203,0.70354,41887.0,41886.0,1.898875]
["bitfinex","BTCUSD",1641639090605,0.70354,41887.0,41886.0,1.891875]
["bitfinex","BTCUSD",1641639090803,0.70354,41887.0,41886.0,0.631875]
["bitfinex","BTCUSD",1641639091003,0.70354,41887.0,41886.0,2.02266508]
["bitfinex","BTCUSD",1641639091405,0.70354,41887.0,41886.0,2.02966508]
["bitfinex","BTCUSD",1641639092044,0.51194694,41897.0,41886.0,2.02966508]
["bitfinex","BTCUSD",1641639092244,0.51194694,41897.0,41888.0,0.00128513]
["bitfinex","BTCUSD",1641639092444,0.51194694,41897.0,41892.0,1.319679]
["bitfinex","BTCUSD",1641639092644,0.51194694,41897.0,41892.0,0.059679]
["bitfinex","BTCUSD",1641639092844,0.03650849,41897.0,41896.0,0.65384691]
["bitfinex","BTCUSD",1641639093645,0.03650849,41897.0,41895.0,0.05967741]
["bitfinex","BTCUSD",1641639093847,0.03650849,41897.0,41894.0,0.059676]
["bitfinex","BTCUSD",1641639094048,0.099978,41896.0,41890.0,0.00052355]
["bitfinex","BTCUSD",1641639094352,0.47543845,41898.0,41890.0,0.00052355]
["bitfinex","BTCUSD",1641639094545,0.57543845,41898.0,41890.0,0.00052355]
["bitfinex","BTCUSD",1641639094745,0.47543845,41898.0,41891.0,0.05968383]
["bitfinex","BTCUSD",1641639094948,0.48209104,41897.0,41895.0,0.4]
["bitfinex","BTCUSD",1641639095146,0.48209104,41897.0,41894.0,0.27995703]
["bitfinex","BTCUSD",1641639095801,0.219359,41904.0,41895.0,0.33617261]
["bitfinex","BTCUSD",1641639095999,0.119359,41904.0,41897.0,0.059678]
["bitfinex","BTCUSD",1641639097002,0.059678,41901.0,41896.0,0.05968]
["bitfinex","BTCUSD",1641639097599,0.059678,41901.0,41894.0,0.27995703]
["bitfinex","BTCUSD",1641639099051,0.059678,41901.0,41892.0,0.05968241]
["bitfinex","BTCUSD",1641639099557,0.059678,41901.0,41893.0,0.059682]
["bitfinex","BTCUSD",1641639102995,0.059678,41901.0,41893.0,0.11936314]
["bitfinex","BTCUSD",1641639103196,0.79373564,41902.0,41893.0,1.319682]
["bitfinex","BTCUSD",1641639103197,0.67437064,41902.0,41893.0,1.319682]
["bitfinex","BTCUSD",1641639103396,0.77437064,41902.0,41893.0,1.319682]
["bitfinex","BTCUSD",1641639103596,0.1,41902.0,41894.0,0.28001842]
["bitfinex","BTCUSD",1641639103796,0.1,41902.0,41897.0,0.059677]
["bitfinex","BTCUSD",1641639104294,0.1,41902.0,41894.0,0.119349]
["bitfinex","BTCUSD",1641639104295,0.48194736,41901.0,41894.0,0.119349]
["bitfinex","BTCUSD",1641639105095,0.48194736,41900.0,41897.0,0.059674]
["bitfinex","BTCUSD",1641639105495,0.48194736,41900.0,41897.0,0.11934905]
["bitfinex","BTCUSD",1641639105695,0.48194736,41901.0,41897.0,0.11934905]
["bitfinex","BTCUSD",1641639106953,0.059679,41900.0,41897.0,0.11934905]
["bitfinex","BTCUSD",1641639108252,0.48194736,41901.0,41898.0,0.2127962]
["bitfinex","BTCUSD",1641639108655,0.48194736,41901.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641639109053,0.54162336,41902.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641639109457,0.64162336,41902.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641639109857,0.54162336,41902.0,41898.0,0.059676]
["bitfinex","BTCUSD",1641639110056,0.64162336,41902.0,41897.0,0.05967678]
["bitfinex","BTCUSD",1641639110493,0.48194736,41901.0,41897.0,0.05967678]
["bitfinex","BTCUSD",1641639110693,0.48194736,41901.0,41898.0,0.05967491]
["bitfinex","BTCUSD",1641639110898,0.48194736,41901.0,41898.0,1.46991491]
["bitfinex","BTCUSD",1641639111092,0.48194736,41901.0,41900.0,0.0012698]
["bitfinex","BTCUSD",1641639111693,0.0353554,41905.0,41903.0,1.45058952]
["bitfinex","BTCUSD",1641639112091,0.0353554,41905.0,41903.0,0.19058952]
["bitfinex","BTCUSD",1641639112293,0.0353554,41905.0,41902.0,0.44150999]
["bitfinex","BTCUSD",1641639112497,0.0353554,41905.0,41903.0,0.381875]
["bitfinex","BTCUSD",1641639113492,0.0353554,41905.0,41903.0,0.56086327]
["bitfinex","BTCUSD",1641639113693,0.0353554,41905.0,41903.0,1.82086327]
["bitfinex","BTCUSD",1641639114145,0.0353554,41905.0,41904.0,0.28768061]
["bitfinex","BTCUSD",1641639114344,0.0353554,41905.0,41904.0,0.66955561]
["bitfinex","BTCUSD",1641639114545,0.0353554,41905.0,41904.0,0.381875]
["bitfinex","BTCUSD",1641639114748,0.0353554,41905.0,41904.0,1.641875]
["bitfinex","BTCUSD",1641639115049,0.0353554,41905.0,41904.0,0.381875]
["bitfinex","BTCUSD",1641639115445,0.0353554,41905.0,41904.0,1.81950537]
["bitfinex","BTCUSD",1641639115647,0.0303554,41905.0,41904.0,0.55950537]
["bitfinex","BTCUSD",1641639116449,0.0303554,41905.0,41904.0,1.81950537]
["bitfinex","BTCUSD",1641639116649,0.0303554,41905.0,41904.0,1.81750537]
["bitfinex","BTCUSD",1641639117250,0.0303554,41905.0,41904.0,1.81875641]
["bitfinex","BTCUSD",1641639117553,0.0176554,41905.0,41904.0,1.82075641]
["bitfinex","BTCUSD",1641639118000,0.0176554,41905.0,41904.0,1.81950537]
["bitfinex","BTCUSD",1641639118199,0.0176554,41905.0,41904.0,1.82071825]
["bitfinex","BTCUSD",1641639118699,0.0176554,41905.0,41904.0,1.81871825]
["bitfinex","BTCUSD",1641639119101,0.0176554,41905.0,41904.0,0.38308788]
["bitfinex","BTCUSD",1641639119301,0.0176554,41905.0,41903.0,0.05966249]
["bitfinex","BTCUSD",1641639119502,0.0176554,41905.0,41904.0,0.002]
["bitfinex","BTCUSD",1641639119802,0.0176554,41905.0,41904.0,0.00147708]
["bitfinex","BTCUSD",1641639120305,0.0176554,41905.0,41904.0,0.17034579]
["bitfinex","BTCUSD",1641639120702,0.0176554,41905.0,41904.0,0.16886871]
["bitfinex","BTCUSD",1641639120903,0.0176554,41905.0,41903.0,0.05966249]
["bitfinex","BTCUSD",1641639121542,0.0176554,41905.0,41903.0,0.06166249]
["bitfinex","BTCUSD",1641639121942,0.0176554,41905.0,41904.0,0.17073056]
["bitfinex","BTCUSD",1641639122142,0.0176554,41905.0,41904.0,0.44414569]
["bitfinex","BTCUSD",1641639122343,0.0176554,41905.0,41904.0,0.55260556]
["bitfinex","BTCUSD",1641639122744,0.0176554,41905.0,41904.0,0.82862035]
["bitfinex","BTCUSD",1641639122948,0.0176554,41905.0,41904.0,2.08862035]
["bitfinex","BTCUSD",1641639123343,0.0176554,41905.0,41904.0,1.81460556]
["bitfinex","BTCUSD",1641639123944,0.0176554,41905.0,41904.0,1.86460556]
["bitfinex","BTCUSD",1641639124746,0.0176554,41905.0,41904.0,1.86260556]
["bitfinex","BTCUSD",1641639125394,0.0176554,41905.0,41904.0,1.86460556]
["bitfinex","BTCUSD",1641639126195,0.0176554,41905.0,41904.0,0.002]
["bitfinex","BTCUSD",1641639126694,0.0176554,41905.0,41903.0,0.05966249]
["bitfinex","BTCUSD",1641639127296,0.0176554,41905.0,41903.0,0.11932249]
["bitfinex","BTCUSD",1641639127495,0.0176554,41905.0,41904.0,1.26]
["bitfinex","BTCUSD",1641639127697,0.0176554,41905.0,41904.0,1.641875]
["bitfinex","BTCUSD",1641639127896,0.0176554,41905.0,41904.0,0.381875]
["bitfinex","BTCUSD",1641639128099,0.0176554,41905.0,41903.0,0.06166249]
["bitfinex","BTCUSD",1641639128694,0.0176554,41905.0,41903.0,0.05966249]
["bitfinex","BTCUSD",1641639129952,0.0176554,41905.0,41904.0,0.381875]
["bitfinex","BTCUSD",1641639132792,0.0176554,41905.0,41903.0,0.05966249]
["bitfinex","BTCUSD",1641639133194,0.0176554,41905.0,41904.0,0.381875]
["bitfinex","BTCUSD",1641639133996,0.0176554,41905.0,41904.0,0.71442247]
["bitfinex","BTCUSD",1641639134196,0.48594736,41909.0,41905.0,0.059657]
["bitfinex","BTCUSD",1641639134396,0.004,41909.0,41906.0,1.26]
["bitfinex","BTCUSD",1641639134695,0.04034074,41909.0,41906.0,1.26]
["bitfinex","BTCUSD",1641639134895,0.04034074,41909.0,41907.0,0.16395986]
["bitfinex","BTCUSD",1641639135099,0.04034074,41909.0,41908.0,0.29879691]
["bitfinex","BTCUSD",1641639135596,0.04034074,41909.0,41908.0,0.34879691]
["bitfinex","BTCUSD",1641639135998,0.004,41909.0,41908.0,0.29879691]
["bitfinex","BTCUSD",1641639136397,0.004,41909.0,41907.0,0.06165824]
["bitfinex","BTCUSD",1641639136670,0.004,41909.0,41905.0,0.059668]
["bitfinex","BTCUSD",1641639137270,0.004,41909.0,41901.0,0.119333]
["bitfinex","BTCUSD",1641639137471,0.004,41909.0,41902.0,0.28311476]
["bitfinex","BTCUSD",1641639137669,0.063667,41909.0,41905.0,0.059667]
["bitfinex","BTCUSD",1641639137870,0.004,41909.0,41902.0,1.66244376]
["bitfinex","BTCUSD",1641639138070,0.004,41909.0,41903.0,0.275162]
["bitfinex","BTCUSD",1641639138271,0.004,41909.0,41903.0,0.27361235]
["bitfinex","BTCUSD",1641639138470,0.004,41909.0,41903.0,1.53361235]
["bitfinex","BTCUSD",1641639139273,0.004,41909.0,41905.0,0.059664]
["bitfinex","BTCUSD",1641639139472,0.004,41909.0,41906.0,0.05966402]
["bitfinex","BTCUSD",1641639139672,0.004,41909.0,41903.0,1.263]
["bitfinex","BTCUSD",1641639139873,0.004,41909.0,41903.0,1.313]
["bitfinex","BTCUSD",1641639140307,0.004,41909.0,41903.0,0.003]
["bitfinex","BTCUSD",1641639140599,0.004,41909.0,41897.0,0.178985]
["bitfinex","BTCUSD",1641639140600,0.05968223,41904.0,41898.0,0.32167558]
["bitfinex","BTCUSD",1641639140800,0.099978,41903.0,41891.0,0.12056902]
["bitfinex","BTCUSD",1641639141202,0.099978,41903.0,41891.0,0.18975342]
["bitfinex","BTCUSD",1641639141400,0.059685,41900.0,41889.0,0.00122965]
["bitfinex","BTCUSD",1641639141600,0.059685,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1641639141601,0.128645,41900.0,41896.0,0.001]
["bitfinex","BTCUSD",1641639141800,0.7,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1641639142001,0.899978,41897.0,41896.0,0.001]
["bitfinex","BTCUSD",1641639142199,0.649978,41896.0,41878.0,0.00122909]
["bitfinex","BTCUSD",1641639142403,0.059698,41888.0,41879.0,0.52205991]
["bitfinex","BTCUSD",1641639142603,0.059698,41888.0,41881.0,0.26595015]
["bitfinex","BTCUSD",1641639143402,0.059698,41888.0,41881.0,0.32564815]
["bitfinex","BTCUSD",1641639143602,0.064698,41888.0,41881.0,0.35164815]
["bitfinex","BTCUSD",1641639144067,0.064698,41888.0,41882.0,0.381875]
["bitfinex","BTCUSD",1641639144468,0.064698,41888.0,41883.0,0.059694]
["bitfinex","BTCUSD",1641639144668,0.064698,41888.0,41884.0,0.381875]
["bitfinex","BTCUSD",1641639144868,0.059698,41888.0,41884.0,0.381875]
["bitfinex","BTCUSD",1641639145269,0.1,41895.0,41885.0,0.75]
["bitfinex","BTCUSD",1641639145471,0.004,41888.0,41885.0,0.75]
["bitfinex","BTCUSD",1641639145670,0.004,41888.0,41886.0,0.381875]
["bitfinex","BTCUSD",1641639146271,0.004,41888.0,41886.0,0.65014071]
["bitfinex","BTCUSD",1641639146477,0.004,41888.0,41887.0,2.93597975]
["bitfinex","BTCUSD",1641639146673,0.004,41888.0,41887.0,2.98597975]
["bitfinex","BTCUSD",1641639146871,0.004,41888.0,41887.0,3.03377975]
["bitfinex","BTCUSD",1641639147273,0.00052233,41891.0,41888.0,1.55]
["bitfinex","BTCUSD",1641639147471,0.00052233,41891.0,41890.0,0.381875]
["bitfinex","BTCUSD",1641639147672,0.00052233,41891.0,41890.0,2.01309616]
["bitfinex","BTCUSD",1641639148100,0.00052233,41891.0,41890.0,2.06089616]
["bitfinex","BTCUSD",1641639148302,0.004,41909.0,41907.0,0.24185831]
["bitfinex","BTCUSD",1641639148902,0.004,41909.0,41907.0,0.29185831]
["bitfinex","BTCUSD",1641639149502,0.027,41909.0,41907.0,0.29485831]
["bitfinex","BTCUSD",1641639149904,0.027,41909.0,41907.0,0.35451261]
["bitfinex","BTCUSD",1641639150502,0.027,41909.0,41908.0,0.381875]
["bitfinex","BTCUSD",1641639151003,0.027,41909.0,41908.0,0.82476278]
["bitfinex","BTCUSD",1641639151004,0.004,41909.0,41908.0,0.82476278]
["bitfinex","BTCUSD",1641639151204,0.004,41909.0,41908.0,0.27476278]
["bitfinex","BTCUSD",1641639151657,0.029,41909.0,41908.0,0.27776278]
["bitfinex","BTCUSD",1641639152654,0.029,41909.0,41908.0,0.003]
["bitfinex","BTCUSD",1641639152853,0.004,41909.0,41908.0,0.381875]
["bitfinex","BTCUSD",1641639153553,0.022,41909.0,41908.0,0.002]
["bitfinex","BTCUSD",1641639154756,0.004,41909.0,41907.0,0.30151261]
["bitfinex","BTCUSD",1641639154957,0.004,41909.0,41908.0,0.381875]
["bitfinex","BTCUSD",1641639155603,0.029,41909.0,41908.0,0.383875]
["bitfinex","BTCUSD",1641639156809,0.004,41909.0,41905.0,0.11932706]
["bitfinex","BTCUSD",1641639157105,0.004,41909.0,41903.0,0.32399916]
["bitfinex","BTCUSD",1641639157505,0.014,41909.0,41903.0,0.003]
["bitfinex","BTCUSD",1641639157707,0.014,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639158006,0.073665,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639158306,0.014,41909.0,41906.0,0.38915246]
["bitfinex","BTCUSD",1641639158505,0.014,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639158906,0.004,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639159153,0.063664,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639159553,0.086664,41909.0,41906.0,0.3304903]
["bitfinex","BTCUSD",1641639160755,0.004,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639160955,0.004,41909.0,41906.0,0.38915157]
["bitfinex","BTCUSD",1641639161156,0.004,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639161660,0.045,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639162799,0.004,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639163601,0.044,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639164101,0.103664,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639164902,0.058664,41909.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639165103,0.16733112,41910.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639165501,0.20633112,41910.0,41906.0,0.3294903]
["bitfinex","BTCUSD",1641639166103,0.20633112,41910.0,41907.0,0.0596599]
["bitfinex","BTCUSD",1641639166752,0.20633112,41910.0,41908.0,0.47789287]
["bitfinex","BTCUSD",1641639166952,0.16733112,41910.0,41908.0,0.47789287]
["bitfinex","BTCUSD",1641639167156,0.16733112,41910.0,41909.0,0.26814423]
["bitfinex","BTCUSD",1641639167551,0.20433112,41910.0,41908.0,0.001]
["bitfinex","BTCUSD",1641639168355,0.26399412,41910.0,41908.0,0.001]
["bitfinex","BTCUSD",1641639168854,0.22699412,41910.0,41907.0,0.42961528]
["bitfinex","BTCUSD",1641639169055,0.16733112,41910.0,41907.0,0.48927554]
["bitfinex","BTCUSD",1641639169460,0.16733112,41910.0,41908.0,0.05966]
["bitfinex","BTCUSD",1641639169660,0.20933112,41910.0,41909.0,0.27144248]
["bitfinex","BTCUSD",1641639170909,0.16733112,41910.0,41909.0,0.27144248]
["bitfinex","BTCUSD",1641639171511,0.19933112,41910.0,41909.0,1.53344248]
["bitfinex","BTCUSD",1641639171712,0.19933112,41910.0,41909.0,1.58344248]
["bitfinex","BTCUSD",1641639171915,0.496143,41917.0,41910.0,1.60188484]
["bitfinex","BTCUSD",1641639172115,0.496143,41917.0,41916.0,0.17343735]
["bitfinex","BTCUSD",1641639173514,0.496143,41917.0,41916.0,0.17443735]
["bitfinex","BTCUSD",1641639174152,0.496143,41917.0,41916.0,0.83909648]
["bitfinex","BTCUSD",1641639174554,0.491143,41917.0,41916.0,0.55631235]
["bitfinex","BTCUSD",1641639174755,0.491143,41917.0,41916.0,1.81531235]
["bitfinex","BTCUSD",1641639175555,0.004,41919.0,41916.0,1.82231235]
["bitfinex","BTCUSD",1641639175757,0.004,41919.0,41918.0,3.05273492]
["bitfinex","BTCUSD",1641639175956,0.004,41919.0,41918.0,1.79550492]
["bitfinex","BTCUSD",1641639176157,0.004,41919.0,41918.0,1.84550492]
["bitfinex","BTCUSD",1641639176357,0.004,41919.0,41918.0,1.78587192]
["bitfinex","BTCUSD",1641639177358,0.004,41919.0,41918.0,0.52587192]
["bitfinex","BTCUSD",1641639177562,0.004,41919.0,41918.0,0.76940569]
["bitfinex","BTCUSD",1641639177810,0.004,41919.0,41918.0,0.439875]
["bitfinex","BTCUSD",1641639178007,0.004,41919.0,41918.0,0.389875]
["bitfinex","BTCUSD",1641639178806,0.004,41919.0,41918.0,0.381875]
["bitfinex","BTCUSD",1641639179209,0.004,41919.0,41918.0,0.65082212]
["bitfinex","BTCUSD",1641639179407,0.004,41919.0,41918.0,1.9120339]
["bitfinex","BTCUSD",1641639179607,0.004,41919.0,41918.0,1.9160339]
["bitfinex","BTCUSD",1641639180007,0.004,41919.0,41918.0,1.9660339]
["bitfinex","BTCUSD",1641639180908,0.004,41919.0,41918.0,1.9620339]
["bitfinex","BTCUSD",1641639181556,0.004,41919.0,41918.0,1.9670339]
["bitfinex","BTCUSD",1641639182763,0.004,41919.0,41918.0,1.9620339]
["bitfinex","BTCUSD",1641639182959,0.004,41919.0,41918.0,2.0120339]
["bitfinex","BTCUSD",1641639183259,0.00052229,41924.0,41920.0,1.26]
["bitfinex","BTCUSD",1641639183460,0.00052229,41924.0,41923.0,0.381875]
["bitfinex","BTCUSD",1641639183760,0.00052229,41924.0,41923.0,1.94162988]
["bitfinex","BTCUSD",1641639185161,0.004,41929.0,41923.0,0.68162988]
["bitfinex","BTCUSD",1641639185410,0.004,41929.0,41924.0,0.05963612]
["bitfinex","BTCUSD",1641639186010,0.004,41929.0,41924.0,0.11927312]
["bitfinex","BTCUSD",1641639186408,0.063637,41929.0,41923.0,0.2754053]
["bitfinex","BTCUSD",1641639186612,0.063637,41929.0,41923.0,1.5354053]
["bitfinex","BTCUSD",1641639186807,0.063637,41929.0,41923.0,1.26]
["bitfinex","BTCUSD",1641639187009,0.004,41929.0,41925.0,0.0596349]
["bitfinex","BTCUSD",1641639187209,0.004,41929.0,41925.0,0.059635]
["bitfinex","BTCUSD",1641639187612,0.004,41929.0,41925.0,0.061635]
["bitfinex","BTCUSD",1641639187810,0.004,41929.0,41926.0,1.26]
["bitfinex","BTCUSD",1641639188113,0.004,41929.0,41927.0,0.059629]
["bitfinex","BTCUSD",1641639188309,0.004,41929.0,41927.0,1.319629]
["bitfinex","BTCUSD",1641639188609,0.004,41929.0,41927.0,0.11925884]
["bitfinex","BTCUSD",1641639189059,0.004,41929.0,41927.0,0.05962984]
["bitfinex","BTCUSD",1641639189658,0.004,41929.0,41927.0,0.06162984]
["bitfinex","BTCUSD",1641639190059,0.004,41929.0,41927.0,0.002]
["bitfinex","BTCUSD",1641639190861,0.004,41929.0,41917.0,0.00123309]
["bitfinex","BTCUSD",1641639191060,0.063637,41929.0,41919.0,0.05964327]
["bitfinex","BTCUSD",1641639191260,0.063637,41929.0,41917.0,0.00123309]
["bitfinex","BTCUSD",1641639191661,0.063637,41929.0,41919.0,0.002]
["bitfinex","BTCUSD",1641639191860,2.30020771,41920.0,41919.0,0.002]
["bitfinex","BTCUSD",1641639192907,2.30020771,41920.0,41918.0,0.30333188]
["bitfinex","BTCUSD",1641639193707,2.30020771,41920.0,41918.0,0.30633188]
["bitfinex","BTCUSD",1641639194910,2.30020771,41920.0,41918.0,0.30333188]
["bitfinex","BTCUSD",1641639195812,0.00052229,41924.0,41918.0,0.30633188]
["bitfinex","BTCUSD",1641639196008,0.00052229,41924.0,41919.0,0.059645]
["bitfinex","BTCUSD",1641639196652,0.00052229,41924.0,41919.0,0.11928952]
["bitfinex","BTCUSD",1641639197252,0.119292,41926.0,41919.0,0.11928952]
["bitfinex","BTCUSD",1641639197652,0.33131057,41925.0,41919.0,0.11928952]
["bitfinex","BTCUSD",1641639197854,0.059642,41925.0,41921.0,0.05964176]
["bitfinex","BTCUSD",1641639198154,0.159642,41925.0,41921.0,0.05964176]
["bitfinex","BTCUSD",1641639198953,0.059642,41925.0,41921.0,0.05964176]
["bitfinex","BTCUSD",1641639199554,0.123284,41929.0,41922.0,0.05964014]
["bitfinex","BTCUSD",1641639199555,0.059639,41927.0,41922.0,0.05964014]
["bitfinex","BTCUSD",1641639199754,0.059639,41927.0,41925.0,0.26622441]
["bitfinex","BTCUSD",1641639201506,0.004,41929.0,41925.0,0.26622441]
["bitfinex","BTCUSD",1641639201907,0.004,41929.0,41925.0,0.32585941]
["bitfinex","BTCUSD",1641639202208,0.004,41929.0,41925.0,0.26622441]
["bitfinex","BTCUSD",1641639202610,0.063636,41929.0,41925.0,0.26622441]
["bitfinex","BTCUSD",1641639203612,0.063636,41929.0,41922.0,0.0596406]
["bitfinex","BTCUSD",1641639203808,0.063636,41929.0,41920.0,0.05]
["bitfinex","BTCUSD",1641639204066,0.39586834,41929.0,41920.0,0.059644]
["bitfinex","BTCUSD",1641639204468,0.49586834,41929.0,41920.0,0.059644]
["bitfinex","BTCUSD",1641639204868,0.49586834,41929.0,41920.0,0.36179488]
["bitfinex","BTCUSD",1641639205669,0.49586834,41929.0,41920.0,0.36279488]
["bitfinex","BTCUSD",1641639206272,0.49586834,41929.0,41920.0,0.4224381]
["bitfinex","BTCUSD",1641639206872,0.49586834,41929.0,41920.0,0.4214381]
["bitfinex","BTCUSD",1641639207273,0.49586834,41929.0,41920.0,0.36179488]
["bitfinex","BTCUSD",1641639207474,0.49586834,41929.0,41922.0,0.05964174]
["bitfinex","BTCUSD",1641639208512,0.49586834,41929.0,41923.0,0.11927874]
["bitfinex","BTCUSD",1641639208713,0.163636,41929.0,41920.0,0.54170167]
["bitfinex","BTCUSD",1641639208916,0.163636,41929.0,41920.0,1.80070167]
["bitfinex","BTCUSD",1641639209112,0.063636,41929.0,41920.0,1.80070167]
["bitfinex","BTCUSD",1641639209712,0.063636,41929.0,41920.0,1.80370167]
["bitfinex","BTCUSD",1641639209917,0.063636,41929.0,41924.0,0.059638]
["bitfinex","BTCUSD",1641639210814,0.063636,41929.0,41927.0,0.2350264]
["bitfinex","BTCUSD",1641639211015,0.004,41929.0,41927.0,0.29466028]
["bitfinex","BTCUSD",1641639211216,0.004,41929.0,41928.0,0.27212906]
["bitfinex","BTCUSD",1641639211859,0.004,41929.0,41928.0,0.33538906]
["bitfinex","BTCUSD",1641639212061,0.004,41929.0,41928.0,0.53794346]
["bitfinex","BTCUSD",1641639212460,0.42,41931.0,41929.0,1.35]
["bitfinex","BTCUSD",1641639212663,0.42,41931.0,41930.0,1.58960061]
["bitfinex","BTCUSD",1641639213361,0.4136,41931.0,41930.0,1.58960061]
["bitfinex","BTCUSD",1641639213762,0.4136,41931.0,41930.0,1.59460061]
["bitfinex","BTCUSD",1641639214365,0.4136,41931.0,41930.0,1.97647561]
["bitfinex","BTCUSD",1641639214863,0.01,41932.0,41930.0,1.97147561]
["bitfinex","BTCUSD",1641639215065,0.01,41932.0,41931.0,1.98880649]
["bitfinex","BTCUSD",1641639215315,0.01,41932.0,41931.0,0.441488]
["bitfinex","BTCUSD",1641639215511,0.01,41932.0,41931.0,0.381875]
["bitfinex","BTCUSD",1641639215710,0.01,41932.0,41931.0,0.392875]
["bitfinex","BTCUSD",1641639216312,0.01,41932.0,41931.0,0.59925559]
["bitfinex","BTCUSD",1641639216512,0.01,41932.0,41931.0,0.60051284]
["bitfinex","BTCUSD",1641639216911,0.01,41932.0,41931.0,0.58951284]
["bitfinex","BTCUSD",1641639217611,0.01,41932.0,41931.0,0.87523965]
["bitfinex","BTCUSD",1641639217812,0.01,41932.0,41931.0,0.38913225]
["bitfinex","BTCUSD",1641639218414,0.01,41932.0,41931.0,0.67869777]
["bitfinex","BTCUSD",1641639219067,0.01,41932.0,41931.0,0.381875]
["bitfinex","BTCUSD",1641639219667,0.01,41932.0,41931.0,0.65728298]
["bitfinex","BTCUSD",1641639220468,0.01,41932.0,41931.0,0.383875]
["bitfinex","BTCUSD",1641639221070,0.01,41932.0,41931.0,0.381875]
["bitfinex","BTCUSD",1641639221272,0.01,41932.0,41927.0,0.2350264]
["bitfinex","BTCUSD",1641639221674,0.01,41932.0,41927.0,0.42408887]
["bitfinex","BTCUSD",1641639222071,0.01,41932.0,41929.0,0.0596311]
["bitfinex","BTCUSD",1641639222271,0.01,41932.0,41930.0,0.381875]
["bitfinex","BTCUSD",1641639223112,0.069632,41932.0,41927.0,0.2350264]
["bitfinex","BTCUSD",1641639223710,0.069632,41932.0,41927.0,0.2360264]
["bitfinex","BTCUSD",1641639225112,0.069632,41932.0,41930.0,0.0757]
["bitfinex","BTCUSD",1641639226962,0.399978,41931.0,41930.0,0.0757]
["bitfinex","BTCUSD",1641639227160,0.5409267,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639228160,0.199978,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639228660,0.09833167,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639229263,0.09333167,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639229761,0.10333167,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639231812,0.11333167,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639232113,0.09333167,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639232312,1.10314312,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639232516,0.65157936,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639232714,0.55157936,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639233316,0.069632,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639233715,0.079632,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639235363,0.069632,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639235765,0.079632,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639236965,0.069632,41932.0,41931.0,0.44927469]
["bitfinex","BTCUSD",1641639237165,0.069632,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639237166,0.04663042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639237468,0.03517042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639237668,0.04817042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639238916,0.03517042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639239715,0.04417042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639241016,0.03517042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639241858,0.04417042,41932.0,41931.0,0.44427469]
["bitfinex","BTCUSD",1641639242458,0.04417042,41932.0,41931.0,0.42156457]
["bitfinex","BTCUSD",1641639243059,0.03517042,41932.0,41931.0,0.42156457]
["bitfinex","BTCUSD",1641639243860,0.04417042,41932.0,41931.0,0.42156457]
["bitfinex","BTCUSD",1641639244962,0.03517042,41932.0,41931.0,0.42156457]
["bitfinex","BTCUSD",1641639245814,0.04517042,41932.0,41931.0,0.42156457]
["bitfinex","BTCUSD",1641639246912,0.04517042,41932.0,41931.0,0.41241398]
["bitfinex","BTCUSD",1641639247113,0.03517042,41932.0,41931.0,0.41241398]
["bitfinex","BTCUSD",1641639247720,0.03517042,41932.0,41931.0,0.37743777]
["bitfinex","BTCUSD",1641639247913,0.36174363,41932.0,41931.0,0.33961609]
["bitfinex","BTCUSD",1641639248112,0.13517042,41932.0,41931.0,0.33961609]
["bitfinex","BTCUSD",1641639249368,0.03517042,41932.0,41931.0,0.33961609]
["bitfinex","BTCUSD",1641639252274,0.5178868,41932.0,41931.0,0.33961609]
["bitfinex","BTCUSD",1641639252673,0.6178868,41932.0,41931.0,0.33961609]
["bitfinex","BTCUSD",1641639253112,0.6178868,41932.0,41931.0,0.31254825]
["bitfinex","BTCUSD",1641639254616,0.6178868,41932.0,41931.0,0.25495749]
["bitfinex","BTCUSD",1641639254814,0.13517042,41932.0,41931.0,0.25495749]
["bitfinex","BTCUSD",1641639255014,0.03517042,41932.0,41931.0,0.25495749]
["bitfinex","BTCUSD",1641639255616,0.5180852,41932.0,41931.0,0.25495749]
["bitfinex","BTCUSD",1641639256115,0.6180852,41932.0,41931.0,0.25495749]
["bitfinex","BTCUSD",1641639258066,0.6180852,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639258665,0.13517042,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639259064,0.03517042,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639259264,0.5180852,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639259464,0.6180852,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639259865,0.6180052,41932.0,41931.0,0.14843174]
["bitfinex","BTCUSD",1641639260068,0.8680052,41932.0,41931.0,0.11283392]
["bitfinex","BTCUSD",1641639260321,1.328968,41931.0,41930.0,0.03705283]
["bitfinex","BTCUSD",1641639260519,1.376768,41931.0,41911.0,0.00123438]
["bitfinex","BTCUSD",1641639260724,0.20592756,41925.0,41913.0,0.15587017]
["bitfinex","BTCUSD",1641639260923,0.059658,41921.0,41913.0,0.48338395]
["bitfinex","BTCUSD",1641639261122,0.059658,41921.0,41913.0,0.32751378]
["bitfinex","BTCUSD",1641639261819,0.065658,41921.0,41913.0,0.35051378]
["bitfinex","BTCUSD",1641639262222,0.065658,41921.0,41913.0,0.57416608]
["bitfinex","BTCUSD",1641639262422,0.065658,41921.0,41913.0,0.51451208]
["bitfinex","BTCUSD",1641639262623,0.065658,41921.0,41914.0,0.381509]
["bitfinex","BTCUSD",1641639263020,0.059658,41921.0,41914.0,0.381509]
["bitfinex","BTCUSD",1641639263228,0.059658,41921.0,41913.0,0.38716778]
["bitfinex","BTCUSD",1641639263827,0.064658,41921.0,41913.0,0.35751378]
["bitfinex","BTCUSD",1641639264060,0.11931776,41920.0,41913.0,0.35751378]
["bitfinex","BTCUSD",1641639264262,0.059658,41917.0,41913.0,0.35751378]
["bitfinex","BTCUSD",1641639265160,0.059658,41917.0,41913.0,0.32751378]
["bitfinex","BTCUSD",1641639265361,0.059658,41917.0,41911.0,0.06089238]
["bitfinex","BTCUSD",1641639265563,0.3683928,41917.0,41906.0,0.11931483]
["bitfinex","BTCUSD",1641639265767,0.37500447,41917.0,41904.0,0.1205957]
["bitfinex","BTCUSD",1641639265965,0.56309447,41917.0,41911.0,0.027]
["bitfinex","BTCUSD",1641639266163,0.0478,41916.0,41911.0,0.027]
["bitfinex","BTCUSD",1641639266364,0.12502141,41914.0,41911.0,0.027]
["bitfinex","BTCUSD",1641639266566,0.119344,41913.0,41911.0,0.027]
["bitfinex","BTCUSD",1641639267168,0.119344,41913.0,41904.0,0.24573982]
["bitfinex","BTCUSD",1641639267367,0.05,41913.0,41901.0,0.05967059]
["bitfinex","BTCUSD",1641639267567,0.05,41913.0,41900.0,0.00051723]
["bitfinex","BTCUSD",1641639267568,0.05968032,41906.0,41900.0,0.00051723]
["bitfinex","BTCUSD",1641639267831,0.08894,41906.0,41901.0,0.025]
["bitfinex","BTCUSD",1641639268019,0.11937322,41905.0,41901.0,0.00984677]
["bitfinex","BTCUSD",1641639268221,0.16937322,41905.0,41901.0,0.00984677]
["bitfinex","BTCUSD",1641639268819,0.21717322,41905.0,41901.0,0.00984677]
["bitfinex","BTCUSD",1641639269019,0.059689,41903.0,41901.0,0.00984677]
["bitfinex","BTCUSD",1641639269218,0.059689,41903.0,41898.0,0.27992239]
["bitfinex","BTCUSD",1641639269418,0.43655122,41905.0,41898.0,0.27992239]
["bitfinex","BTCUSD",1641639269620,0.70897423,41905.0,41898.0,0.27992239]
["bitfinex","BTCUSD",1641639269920,0.059687,41902.0,41898.0,0.28792239]
["bitfinex","BTCUSD",1641639270520,0.059687,41902.0,41898.0,0.25999598]
["bitfinex","BTCUSD",1641639271122,0.059687,41902.0,41898.0,0.25199598]
["bitfinex","BTCUSD",1641639271962,0.065687,41902.0,41898.0,0.26799598]
["bitfinex","BTCUSD",1641639272960,0.065686,41902.0,41898.0,0.26799598]
["bitfinex","BTCUSD",1641639273160,0.05969,41900.0,41898.0,0.25199598]
["bitfinex","BTCUSD",1641639273361,0.05969,41900.0,41898.0,0.24407768]
["bitfinex","BTCUSD",1641639273763,0.05969,41900.0,41898.0,0.20528923]
["bitfinex","BTCUSD",1641639273960,0.06669,41900.0,41898.0,0.21328923]
["bitfinex","BTCUSD",1641639274763,0.06669,41900.0,41898.0,0.008]
["bitfinex","BTCUSD",1641639275320,0.05969,41900.0,41889.0,0.29941]
["bitfinex","BTCUSD",1641639275713,0.05969,41900.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639275914,0.06469,41900.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639276413,0.1193857,41897.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639276614,0.059693,41894.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639277015,0.059693,41894.0,41892.0,0.381509]
["bitfinex","BTCUSD",1641639277215,0.059693,41894.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639277815,0.067693,41894.0,41891.0,0.28313636]
["bitfinex","BTCUSD",1641639279259,0.059693,41894.0,41891.0,0.26113636]
["bitfinex","BTCUSD",1641639279863,0.067693,41894.0,41891.0,0.28213636]
["bitfinex","BTCUSD",1641639280465,0.067693,41894.0,41892.0,0.381509]
["bitfinex","BTCUSD",1641639281067,0.059693,41894.0,41892.0,0.381509]
["bitfinex","BTCUSD",1641639281867,0.063693,41894.0,41892.0,0.403509]
["bitfinex","BTCUSD",1641639282068,0.004,41894.0,41892.0,0.403509]
["bitfinex","BTCUSD",1641639282914,0.004,41894.0,41892.0,0.52287024]
["bitfinex","BTCUSD",1641639283115,0.00051725,41905.0,41893.0,1.55]
["bitfinex","BTCUSD",1641639283318,0.00051725,41905.0,41894.0,0.381509]
["bitfinex","BTCUSD",1641639283515,0.00051725,41905.0,41894.0,0.431509]
["bitfinex","BTCUSD",1641639284021,0.059674,41903.0,41898.0,0.05967237]
["bitfinex","BTCUSD",1641639284317,0.059674,41903.0,41900.0,0.2566048]
["bitfinex","BTCUSD",1641639285318,0.059671,41905.0,41900.0,0.2566048]
["bitfinex","BTCUSD",1641639285918,0.086671,41905.0,41900.0,0.2566048]
["bitfinex","BTCUSD",1641639287166,0.059671,41905.0,41900.0,0.2566048]
["bitfinex","BTCUSD",1641639287865,0.066671,41905.0,41901.0,0.16214509]
["bitfinex","BTCUSD",1641639288164,0.066671,41905.0,41900.0,0.2636048]
["bitfinex","BTCUSD",1641639289166,0.059671,41905.0,41900.0,0.2566048]
["bitfinex","BTCUSD",1641639289564,0.059671,41905.0,41900.0,0.25346687]
["bitfinex","BTCUSD",1641639289964,0.064671,41905.0,41900.0,0.27146687]
["bitfinex","BTCUSD",1641639290414,0.064671,41905.0,41900.0,0.018]
["bitfinex","BTCUSD",1641639290615,0.37220948,41905.0,41900.0,0.018]
["bitfinex","BTCUSD",1641639290812,0.064671,41905.0,41900.0,0.018]
["bitfinex","BTCUSD",1641639291112,0.159671,41905.0,41893.0,0.00127093]
["bitfinex","BTCUSD",1641639291312,0.159671,41905.0,41895.0,0.28022039]
["bitfinex","BTCUSD",1641639291512,0.159671,41905.0,41896.0,0.21226395]
["bitfinex","BTCUSD",1641639292014,0.066671,41905.0,41896.0,0.21226395]
["bitfinex","BTCUSD",1641639293212,0.059671,41905.0,41896.0,0.21226395]
["bitfinex","BTCUSD",1641639293414,0.059671,41905.0,41897.0,0.27697406]
["bitfinex","BTCUSD",1641639294061,0.063671,41905.0,41897.0,0.27697406]
["bitfinex","BTCUSD",1641639294262,0.063671,41905.0,41897.0,0.33664961]
["bitfinex","BTCUSD",1641639295263,0.059671,41905.0,41897.0,0.33664961]
["bitfinex","BTCUSD",1641639295464,0.059671,41905.0,41897.0,0.27697406]
["bitfinex","BTCUSD",1641639295863,0.065671,41905.0,41897.0,0.33664906]
["bitfinex","BTCUSD",1641639296063,0.065671,41905.0,41897.0,0.27697406]
["bitfinex","BTCUSD",1641639297070,0.059671,41905.0,41897.0,0.27697406]
["bitfinex","BTCUSD",1641639297370,0.059671,41905.0,41894.0,0.059679]
["bitfinex","BTCUSD",1641639297371,0.31045041,41904.0,41892.0,0.3065]
["bitfinex","BTCUSD",1641639297570,0.059687,41899.0,41892.0,0.3065]
["bitfinex","BTCUSD",1641639298017,0.05969293,41897.0,41889.0,0.00132048]
["bitfinex","BTCUSD",1641639298216,0.059691,41898.0,41889.0,0.00132048]
["bitfinex","BTCUSD",1641639298419,0.059691,41898.0,41890.0,0.29083905]
["bitfinex","BTCUSD",1641639299219,0.179077,41895.0,41890.0,0.29083905]
["bitfinex","BTCUSD",1641639299418,0.059694,41893.0,41890.0,0.29083905]
["bitfinex","BTCUSD",1641639299621,0.059694,41893.0,41891.0,0.381509]
["bitfinex","BTCUSD",1641639300018,0.061694,41893.0,41891.0,0.381509]
["bitfinex","BTCUSD",1641639301220,0.059694,41893.0,41891.0,0.381509]
["bitfinex","BTCUSD",1641639301424,0.179067,41905.0,41895.0,0.00126019]
["bitfinex","BTCUSD",1641639301668,0.03612559,41906.0,41900.0,0.00127495]
["bitfinex","BTCUSD",1641639301870,0.03612559,41906.0,41901.0,0.381509]
["bitfinex","BTCUSD",1641639302272,0.03612559,41906.0,41902.0,0.24682604]
["bitfinex","BTCUSD",1641639302469,0.03612559,41906.0,41903.0,0.44117598]
["bitfinex","BTCUSD",1641639302669,0.09579659,41906.0,41903.0,0.381509]
["bitfinex","BTCUSD",1641639302869,0.09579659,41906.0,41903.0,0.376509]
["bitfinex","BTCUSD",1641639303570,0.09579659,41906.0,41903.0,0.62496813]
["bitfinex","BTCUSD",1641639303770,0.09579659,41906.0,41903.0,0.68463741]
["bitfinex","BTCUSD",1641639303971,0.10179659,41906.0,41903.0,0.72863741]
["bitfinex","BTCUSD",1641639304570,0.065671,41906.0,41903.0,0.72863741]
["bitfinex","BTCUSD",1641639304971,0.006,41906.0,41903.0,0.72863413]
["bitfinex","BTCUSD",1641639305171,0.006,41906.0,41903.0,0.480175]
["bitfinex","BTCUSD",1641639305817,0.03529453,41907.0,41904.0,0.059667]
["bitfinex","BTCUSD",1641639306015,0.006,41906.0,41905.0,0.381509]
["bitfinex","BTCUSD",1641639307320,0.09496353,41907.0,41897.0,0.28517856]
["bitfinex","BTCUSD",1641639307716,0.09496353,41907.0,41900.0,0.31320887]
["bitfinex","BTCUSD",1641639307917,0.09896353,41907.0,41901.0,0.381729]
["bitfinex","BTCUSD",1641639308518,0.09896353,41907.0,41900.0,0.49059926]
["bitfinex","BTCUSD",1641639308718,0.09896353,41907.0,41901.0,0.25663806]
["bitfinex","BTCUSD",1641639309368,0.09496353,41907.0,41901.0,0.25663806]
["bitfinex","BTCUSD",1641639309567,0.09496353,41907.0,41903.0,0.05966717]
["bitfinex","BTCUSD",1641639309768,0.03529453,41907.0,41904.0,0.25936842]
["bitfinex","BTCUSD",1641639309970,0.04029453,41907.0,41901.0,0.33339659]
["bitfinex","BTCUSD",1641639310169,0.04029453,41907.0,41903.0,0.11932658]
["bitfinex","BTCUSD",1641639310368,0.04029453,41907.0,41904.0,0.381729]
["bitfinex","BTCUSD",1641639310769,0.04029453,41907.0,41904.0,0.50106037]
["bitfinex","BTCUSD",1641639311269,0.03529453,41907.0,41904.0,0.7464932]
["bitfinex","BTCUSD",1641639311870,0.03529453,41907.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641639312070,0.03629453,41907.0,41906.0,0.63268479]
["bitfinex","BTCUSD",1641639313316,0.03529453,41907.0,41906.0,0.63268479]
["bitfinex","BTCUSD",1641639313514,0.03529453,41907.0,41906.0,0.381729]
["bitfinex","BTCUSD",1641639313917,0.03529453,41907.0,41906.0,0.406729]
["bitfinex","BTCUSD",1641639314117,0.03729453,41907.0,41906.0,0.406729]
["bitfinex","BTCUSD",1641639315120,0.03729453,41907.0,41906.0,0.381729]
["bitfinex","BTCUSD",1641639315318,0.03529453,41907.0,41904.0,0.11933337]
["bitfinex","BTCUSD",1641639315919,0.03629453,41907.0,41904.0,0.16733337]
["bitfinex","BTCUSD",1641639316120,0.03629453,41907.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641639316318,0.03629453,41907.0,41905.0,0.02496744]
["bitfinex","BTCUSD",1641639316764,0.03629453,41907.0,41904.0,0.10766537]
["bitfinex","BTCUSD",1641639317365,0.03529453,41907.0,41904.0,0.05966537]
["bitfinex","BTCUSD",1641639317868,0.03529453,41907.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641639318065,0.03729453,41907.0,41905.0,0.059666]
["bitfinex","BTCUSD",1641639319065,0.03729453,41907.0,41905.0,0.04916966]
["bitfinex","BTCUSD",1641639319265,0.03529453,41907.0,41905.0,0.00787478]
["bitfinex","BTCUSD",1641639319470,0.03529453,41907.0,41904.0,0.05966537]
["bitfinex","BTCUSD",1641639319966,0.03729453,41907.0,41904.0,0.10266537]
["bitfinex","BTCUSD",1641639320425,0.03729453,41907.0,41904.0,0.16233237]
["bitfinex","BTCUSD",1641639321222,0.03529453,41907.0,41904.0,0.11933237]
["bitfinex","BTCUSD",1641639321621,0.03529453,41907.0,41904.0,0.05966537]
["bitfinex","BTCUSD",1641639321822,0.03529453,41907.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641639322122,0.03729453,41907.0,41905.0,0.059665]
["bitfinex","BTCUSD",1641639323927,0.03829453,41907.0,41905.0,0.086665]
["bitfinex","BTCUSD",1641639324170,0.03829453,41907.0,41906.0,0.24401654]
["bitfinex","BTCUSD",1641639324770,0.03829453,41907.0,41906.0,1.19525952]
["bitfinex","BTCUSD",1641639324968,0.03829453,41907.0,41906.0,1.62698852]
["bitfinex","BTCUSD",1641639325169,0.03829453,41907.0,41906.0,1.67698852]
["bitfinex","BTCUSD",1641639325569,0.03829453,41907.0,41906.0,1.62698852]
["bitfinex","BTCUSD",1641639325767,0.03829453,41907.0,41906.0,0.67698852]
["bitfinex","BTCUSD",1641639325968,0.03829453,41907.0,41906.0,0.68998852]
["bitfinex","BTCUSD",1641639326768,0.00051724,41913.0,41906.0,1.32698852]
["bitfinex","BTCUSD",1641639326971,0.00051724,41913.0,41910.0,0.33285684]
["bitfinex","BTCUSD",1641639327169,0.58206787,41916.0,41911.0,0.27025498]
["bitfinex","BTCUSD",1641639327571,0.1,41916.0,41911.0,0.27025498]
["bitfinex","BTCUSD",1641639328018,0.58206787,41918.0,41911.0,0.27625498]
["bitfinex","BTCUSD",1641639328220,0.58206787,41918.0,41912.0,0.05965271]
["bitfinex","BTCUSD",1641639328418,0.58206787,41918.0,41911.0,0.27625498]
["bitfinex","BTCUSD",1641639328419,0.1,41918.0,41911.0,0.27625498]
["bitfinex","BTCUSD",1641639328618,0.64172087,41919.0,41911.0,0.27625498]
["bitfinex","BTCUSD",1641639329022,0.48206787,41918.0,41911.0,0.27625498]
["bitfinex","BTCUSD",1641639329221,0.48206787,41918.0,41913.0,0.17980889]
["bitfinex","BTCUSD",1641639329425,0.58206787,41918.0,41914.0,0.25751683]
["bitfinex","BTCUSD",1641639329822,0.159653,41918.0,41914.0,0.25751683]
["bitfinex","BTCUSD",1641639330023,0.159653,41918.0,41914.0,0.32216951]
["bitfinex","BTCUSD",1641639330223,0.1,41918.0,41915.0,0.059651]
["bitfinex","BTCUSD",1641639330725,0.58206787,41920.0,41914.0,0.26251683]
["bitfinex","BTCUSD",1641639331024,0.58206787,41920.0,41914.0,0.005]
["bitfinex","BTCUSD",1641639331025,0.059653,41918.0,41914.0,0.005]
["bitfinex","BTCUSD",1641639331224,0.059653,41918.0,41912.0,0.16641583]
["bitfinex","BTCUSD",1641639331867,0.059653,41918.0,41912.0,0.22606983]
["bitfinex","BTCUSD",1641639332068,0.059653,41918.0,41912.0,0.23206983]
["bitfinex","BTCUSD",1641639332265,0.059653,41918.0,41912.0,0.17241583]
["bitfinex","BTCUSD",1641639332666,0.059653,41918.0,41914.0,0.05965256]
["bitfinex","BTCUSD",1641639333273,0.059653,41918.0,41913.0,0.059653]
["bitfinex","BTCUSD",1641639333469,0.059653,41918.0,41912.0,0.16641583]
["bitfinex","BTCUSD",1641639333670,0.059653,41918.0,41914.0,0.24701547]
["bitfinex","BTCUSD",1641639334471,0.059653,41918.0,41915.0,0.05965165]
["bitfinex","BTCUSD",1641639334772,0.159651,41919.0,41915.0,0.0257702]
["bitfinex","BTCUSD",1641639335171,0.059651,41919.0,41915.0,0.0257702]
["bitfinex","BTCUSD",1641639335618,0.059651,41919.0,41914.0,0.24701547]
["bitfinex","BTCUSD",1641639336014,0.059651,41919.0,41915.0,0.003]
["bitfinex","BTCUSD",1641639336515,0.005023,41918.0,41914.0,0.24401547]
["bitfinex","BTCUSD",1641639336715,0.059651,41919.0,41913.0,0.11930805]
["bitfinex","BTCUSD",1641639336917,0.005023,41918.0,41911.0,0.00129874]
["bitfinex","BTCUSD",1641639337215,0.059663,41915.0,41905.0,0.24292724]
["bitfinex","BTCUSD",1641639337416,0.059663,41915.0,41904.0,0.307078]
["bitfinex","BTCUSD",1641639338017,0.059667,41914.0,41904.0,0.367745]
["bitfinex","BTCUSD",1641639338329,2.52495188,41906.0,41904.0,0.42741122]
["bitfinex","BTCUSD",1641639338518,2.62495188,41906.0,41904.0,0.42741122]
["bitfinex","BTCUSD",1641639338724,2.62495188,41906.0,41904.0,0.12161122]
["bitfinex","BTCUSD",1641639339272,2.62495188,41906.0,41904.0,0.12061122]
["bitfinex","BTCUSD",1641639340071,2.62495188,41906.0,41904.0,0.13061122]
["bitfinex","BTCUSD",1641639341173,2.62495188,41906.0,41904.0,0.12061122]
["bitfinex","BTCUSD",1641639342073,2.62495188,41906.0,41904.0,0.12961122]
["bitfinex","BTCUSD",1641639342675,2.52495188,41906.0,41904.0,0.12961122]
["bitfinex","BTCUSD",1641639343326,2.52495188,41906.0,41904.0,0.12061122]
["bitfinex","BTCUSD",1641639344025,2.52495188,41906.0,41904.0,0.13161122]
["bitfinex","BTCUSD",1641639344225,2.58462188,41906.0,41904.0,0.012278]
["bitfinex","BTCUSD",1641639344540,2.58462188,41906.0,41904.0,0.011]
["bitfinex","BTCUSD",1641639345426,2.58462188,41906.0,41899.0,0.32322575]
["bitfinex","BTCUSD",1641639345826,2.58462188,41906.0,41900.0,0.059673]
["bitfinex","BTCUSD",1641639346129,2.58462188,41906.0,41901.0,0.31568418]
["bitfinex","BTCUSD",1641639346574,2.58462188,41906.0,41901.0,0.25601246]
["bitfinex","BTCUSD",1641639347776,2.58462188,41906.0,41901.0,0.31568346]
["bitfinex","BTCUSD",1641639348076,2.58462188,41906.0,41902.0,0.05966953]
["bitfinex","BTCUSD",1641639350181,2.58462188,41906.0,41902.0,0.07266953]
["bitfinex","BTCUSD",1641639350618,2.68462188,41906.0,41902.0,0.013]
["bitfinex","BTCUSD",1641639350817,2.74429988,41906.0,41902.0,0.013]
["bitfinex","BTCUSD",1641639351017,0.059684,41904.0,41902.0,0.013]
["bitfinex","BTCUSD",1641639351218,1.155023,41903.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639351418,1.39131965,41903.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639351619,0.16940076,41901.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639351816,0.005023,41900.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639352016,0.11937761,41899.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639352216,0.005023,41898.0,41897.0,0.00051724]
["bitfinex","BTCUSD",1641639353319,0.005023,41898.0,41889.0,0.00011]
["bitfinex","BTCUSD",1641639353522,0.00051725,41901.0,41892.0,0.00051725]
["bitfinex","BTCUSD",1641639354168,0.00051725,41901.0,41892.0,0.02551725]
["bitfinex","BTCUSD",1641639354169,0.00351725,41901.0,41892.0,0.02551725]
["bitfinex","BTCUSD",1641639354369,0.059682,41897.0,41894.0,0.24481855]
["bitfinex","BTCUSD",1641639356073,0.069682,41897.0,41894.0,0.28081855]
["bitfinex","BTCUSD",1641639357072,0.069682,41897.0,41894.0,0.34049807]
["bitfinex","BTCUSD",1641639357275,0.059682,41897.0,41894.0,0.24481855]
["bitfinex","BTCUSD",1641639358127,0.005,41897.0,41895.0,0.05967787]
["bitfinex","BTCUSD",1641639358426,0.005,41897.0,41894.0,0.27581855]
["bitfinex","BTCUSD",1641639358825,0.005,41897.0,41894.0,0.031]
["bitfinex","BTCUSD",1641639359030,0.064682,41897.0,41894.0,0.031]
["bitfinex","BTCUSD",1641639359226,0.064682,41897.0,41889.0,0.27514993]
["bitfinex","BTCUSD",1641639359430,0.059682,41897.0,41889.0,0.27514993]
["bitfinex","BTCUSD",1641639360151,0.061682,41897.0,41889.0,0.27514993]
["bitfinex","BTCUSD",1641639361333,0.059682,41897.0,41889.0,0.32926901]
["bitfinex","BTCUSD",1641639361874,0.059682,41897.0,41889.0,0.26958301]
["bitfinex","BTCUSD",1641639362075,0.064682,41897.0,41889.0,0.26958301]
["bitfinex","BTCUSD",1641639362877,0.133222,41897.0,41889.0,0.00011]
["bitfinex","BTCUSD",1641639363078,0.059696,41893.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639363280,0.31391875,41892.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639363580,0.0597,41891.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639363781,0.49276819,41890.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639363979,0.33006967,41889.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639364184,0.43006967,41889.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639364379,0.31044293,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639364579,0.50377593,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639365181,0.193333,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639365927,0.005023,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639366125,0.073673,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639367323,0.064673,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639367727,0.005023,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639368125,0.014023,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639368325,0.32099076,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639368526,0.42099076,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639369084,0.47996076,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639369489,0.47096076,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639370084,0.45139579,41888.0,41887.0,0.00043]
["bitfinex","BTCUSD",1641639370486,0.55,41887.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639370786,0.31020434,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639371085,0.1,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639371286,0.39289475,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639371985,0.45260975,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639372184,0.46360975,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639372583,0.170715,41886.0,41885.0,8e-05]
["bitfinex","BTCUSD",1641639372827,0.070715,41886.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639373422,0.059715,41886.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639373820,0.059715,41886.0,41878.0,0.05970204]
["bitfinex","BTCUSD",1641639374220,0.064715,41886.0,41878.0,0.05970204]
["bitfinex","BTCUSD",1641639375424,0.059715,41886.0,41881.0,0.25120854]
["bitfinex","BTCUSD",1641639376225,0.069715,41886.0,41881.0,0.25120854]
["bitfinex","BTCUSD",1641639376424,0.069715,41886.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639376876,0.29028555,41885.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639377177,0.059711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639378277,0.069711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639379976,0.059711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639380322,0.066711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639381325,0.059711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639382124,0.067711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639384072,0.071711,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639384476,0.012,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639385375,0.119405,41887.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639385777,0.059702,41884.0,41881.0,0.31541533]
["bitfinex","BTCUSD",1641639388123,0.075702,41884.0,41881.0,0.31541533]
["bitfinex","BTCUSD",1641639389527,0.059702,41884.0,41881.0,0.31541533]
["bitfinex","BTCUSD",1641639390226,0.064702,41884.0,41881.0,0.31841533]
["bitfinex","BTCUSD",1641639390427,0.064702,41884.0,41881.0,0.003]
["bitfinex","BTCUSD",1641639391572,0.059702,41884.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639392173,0.133411,41884.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639392373,0.059709,41881.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639394174,0.068709,41881.0,41878.0,0.00200001]
["bitfinex","BTCUSD",1641639394576,0.068709,41881.0,41878.0,0.06170304]
["bitfinex","BTCUSD",1641639394877,0.068709,41881.0,41878.0,0.23980289]
["bitfinex","BTCUSD",1641639395180,0.068709,41881.0,41879.0,0.381886]
["bitfinex","BTCUSD",1641639395181,0.009,41881.0,41879.0,0.381886]
["bitfinex","BTCUSD",1641639395424,0.119404,41887.0,41880.0,0.24719197]
["bitfinex","BTCUSD",1641639395623,0.119404,41887.0,41884.0,0.32802401]
["bitfinex","BTCUSD",1641639396224,0.140404,41887.0,41879.0,0.29806104]
["bitfinex","BTCUSD",1641639396425,0.059702,41884.0,41879.0,0.29806104]
["bitfinex","BTCUSD",1641639397126,0.059702,41884.0,41878.0,0.05970263]
["bitfinex","BTCUSD",1641639397327,0.059702,41884.0,41880.0,0.24868144]
["bitfinex","BTCUSD",1641639398227,0.067702,41884.0,41880.0,0.25668144]
["bitfinex","BTCUSD",1641639399471,0.059702,41884.0,41880.0,0.24868144]
["bitfinex","BTCUSD",1641639400280,0.070702,41884.0,41880.0,0.25568144]
["bitfinex","BTCUSD",1641639402075,0.059702,41884.0,41880.0,0.24868144]
["bitfinex","BTCUSD",1641639402275,0.072702,41884.0,41880.0,0.25668144]
["bitfinex","BTCUSD",1641639403126,0.072702,41884.0,41880.0,0.49692591]
["bitfinex","BTCUSD",1641639403928,0.072702,41884.0,41880.0,0.49823651]
["bitfinex","BTCUSD",1641639404127,0.066702,41884.0,41880.0,0.55993608]
["bitfinex","BTCUSD",1641639404828,0.066702,41884.0,41880.0,0.50023651]
["bitfinex","BTCUSD",1641639405530,0.059702,41884.0,41880.0,0.24868144]
["bitfinex","BTCUSD",1641639406229,0.066702,41884.0,41880.0,0.25868144]
["bitfinex","BTCUSD",1641639406875,0.066702,41884.0,41880.0,0.01]
["bitfinex","BTCUSD",1641639407476,0.05971,41883.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639407675,0.059711,41881.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639408276,0.066711,41881.0,41878.0,0.01600001]
["bitfinex","BTCUSD",1641639409375,0.059711,41881.0,41878.0,0.24018404]
["bitfinex","BTCUSD",1641639409977,0.119406,41885.0,41878.0,0.24018404]
["bitfinex","BTCUSD",1641639410176,0.004,41881.0,41878.0,0.26618404]
["bitfinex","BTCUSD",1641639411228,0.063704,41881.0,41878.0,0.26618404]
["bitfinex","BTCUSD",1641639411428,0.059704,41881.0,41878.0,0.24018404]
["bitfinex","BTCUSD",1641639412229,0.03784673,41881.0,41878.0,0.26218404]
["bitfinex","BTCUSD",1641639412430,0.03533673,41881.0,41878.0,0.26218404]
["bitfinex","BTCUSD",1641639412832,0.03533673,41881.0,41878.0,0.32188594]
["bitfinex","BTCUSD",1641639413029,0.003,41881.0,41878.0,0.32188594]
["bitfinex","BTCUSD",1641639413432,0.059701,41882.0,41878.0,0.29988594]
["bitfinex","BTCUSD",1641639413629,0.05761311,41882.0,41878.0,0.29988594]
["bitfinex","BTCUSD",1641639413828,0.05761311,41882.0,41878.0,0.24018404]
["bitfinex","BTCUSD",1641639414276,0.06061311,41882.0,41878.0,0.25918404]
["bitfinex","BTCUSD",1641639415075,0.06061311,41882.0,41878.0,0.01900001]
["bitfinex","BTCUSD",1641639416078,0.05761311,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639416277,0.06561311,41882.0,41878.0,0.01100001]
["bitfinex","BTCUSD",1641639417479,0.05761311,41882.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639417946,0.0597135,41881.0,41878.0,1e-08]
["bitfinex","BTCUSD",1641639418148,0.059716,41880.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639418748,0.25829091,41880.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639418946,0.54637111,41880.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639419150,0.64637111,41880.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639419748,0.059717,41878.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639419948,0.059716,41876.0,41871.0,0.00453]
["bitfinex","BTCUSD",1641639420151,0.059716,41876.0,41873.0,0.01332]
["bitfinex","BTCUSD",1641639421575,0.4477952,41880.0,41879.0,0.21368626]
["bitfinex","BTCUSD",1641639421776,0.159715,41880.0,41879.0,0.21368626]
["bitfinex","BTCUSD",1641639422176,0.230429,41880.0,41879.0,0.21368626]
["bitfinex","BTCUSD",1641639422375,0.51454932,41880.0,41879.0,0.21368626]
["bitfinex","BTCUSD",1641639422575,0.51454932,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639423175,0.45483432,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639423379,0.170714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639423577,0.059714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639424177,0.070714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639425424,0.059714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639426225,0.071714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639427527,0.059714,41880.0,41879.0,0.1772695]
["bitfinex","BTCUSD",1641639427927,0.059714,41880.0,41879.0,0.14192443]
["bitfinex","BTCUSD",1641639428327,0.071714,41880.0,41879.0,0.14192443]
["bitfinex","BTCUSD",1641639429174,0.09444139,41880.0,41879.0,0.14192443]
["bitfinex","BTCUSD",1641639429575,0.08244139,41880.0,41879.0,0.14192443]
["bitfinex","BTCUSD",1641639430375,0.09244139,41880.0,41879.0,0.14192443]
["bitfinex","BTCUSD",1641639431478,0.08244139,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639432277,0.09344139,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639433436,0.02272739,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639434433,0.03272739,41880.0,41879.0,0.14011298]
["bitfinex","BTCUSD",1641639435333,0.03272739,41880.0,41879.0,0.35498244]
["bitfinex","BTCUSD",1641639435532,0.02272739,41880.0,41879.0,0.34598244]
["bitfinex","BTCUSD",1641639435932,0.02272739,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639436333,0.03272739,41880.0,41879.0,0.14011298]
["bitfinex","BTCUSD",1641639437579,0.02272739,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639438380,0.03072739,41880.0,41879.0,0.14111298]
["bitfinex","BTCUSD",1641639439584,0.02272739,41880.0,41879.0,0.13111298]
["bitfinex","BTCUSD",1641639439982,0.02272739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639440430,0.02272739,41880.0,41879.0,0.54599898]
["bitfinex","BTCUSD",1641639441531,0.02272739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639442333,0.02372739,41880.0,41879.0,0.55799898]
["bitfinex","BTCUSD",1641639443636,0.02272739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639444273,0.02572739,41880.0,41879.0,0.54599898]
["bitfinex","BTCUSD",1641639445476,0.02572739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639445776,0.02272739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639446374,0.02272739,41880.0,41879.0,0.52699898]
["bitfinex","BTCUSD",1641639447575,0.02272739,41880.0,41879.0,0.51299898]
["bitfinex","BTCUSD",1641639448135,0.00051835,41885.0,41880.0,1.931886]
["bitfinex","BTCUSD",1641639448330,0.00051835,41885.0,41884.0,0.381886]
["bitfinex","BTCUSD",1641639448529,0.00051835,41885.0,41884.0,0.431886]
["bitfinex","BTCUSD",1641639448728,0.03552183,41892.0,41889.0,0.00122549]
["bitfinex","BTCUSD",1641639448928,0.48206787,41896.0,41892.0,0.03552183]
["bitfinex","BTCUSD",1641639449127,0.48206787,41896.0,41893.0,0.43301306]
["bitfinex","BTCUSD",1641639449329,0.5175252,41896.0,41895.0,1.33311288]
["bitfinex","BTCUSD",1641639449528,0.5175252,41896.0,41895.0,0.38311288]
["bitfinex","BTCUSD",1641639449729,0.48206787,41896.0,41895.0,0.38311288]
["bitfinex","BTCUSD",1641639450331,0.48206787,41896.0,41895.0,0.40311288]
["bitfinex","BTCUSD",1641639450529,0.67437064,41900.0,41895.0,0.40311288]
["bitfinex","BTCUSD",1641639450728,0.03604071,41901.0,41897.0,0.11934369]
["bitfinex","BTCUSD",1641639450932,0.03604071,41901.0,41898.0,0.24136162]
["bitfinex","BTCUSD",1641639451332,0.03552051,41901.0,41898.0,0.24136162]
["bitfinex","BTCUSD",1641639452282,0.05252051,41901.0,41898.0,0.24536162]
["bitfinex","BTCUSD",1641639453180,0.05252051,41901.0,41898.0,0.30503362]
["bitfinex","BTCUSD",1641639453379,0.05252051,41901.0,41899.0,0.05967161]
["bitfinex","BTCUSD",1641639454081,0.05252051,41901.0,41900.0,0.18471525]
["bitfinex","BTCUSD",1641639454287,0.05252051,41901.0,41900.0,1.43471525]
["bitfinex","BTCUSD",1641639454482,0.03552051,41901.0,41900.0,1.8178016]
["bitfinex","BTCUSD",1641639454680,0.03552051,41901.0,41900.0,0.5678016]
["bitfinex","BTCUSD",1641639456232,0.03552051,41901.0,41900.0,0.5828016]
["bitfinex","BTCUSD",1641639458136,0.03552051,41901.0,41900.0,0.5678016]
["bitfinex","BTCUSD",1641639458334,0.03552051,41901.0,41900.0,0.5828016]
["bitfinex","BTCUSD",1641639459179,0.03552051,41901.0,41900.0,0.6637816]
["bitfinex","BTCUSD",1641639459380,0.09067947,41914.0,41901.0,1.731886]
["bitfinex","BTCUSD",1641639459581,1.05636787,41915.0,41905.0,0.059663]
["bitfinex","BTCUSD",1641639459778,1.05636787,41915.0,41905.0,0.08228]
["bitfinex","BTCUSD",1641639459979,0.5743,41915.0,41905.0,0.08228]
["bitfinex","BTCUSD",1641639460183,0.5743,41915.0,41908.0,0.68312544]
["bitfinex","BTCUSD",1641639460379,0.059663,41911.0,41908.0,0.68312544]
["bitfinex","BTCUSD",1641639461581,0.059661,41913.0,41908.0,0.68312544]
["bitfinex","BTCUSD",1641639462285,0.131661,41913.0,41908.0,0.68312544]
["bitfinex","BTCUSD",1641639462688,0.131661,41913.0,41905.0,0.20293319]
["bitfinex","BTCUSD",1641639462927,0.131661,41913.0,41902.0,0.19990679]
["bitfinex","BTCUSD",1641639463528,0.059661,41913.0,41902.0,0.19990679]
["bitfinex","BTCUSD",1641639463926,0.059661,41913.0,41906.0,0.26629415]
["bitfinex","BTCUSD",1641639464127,0.059661,41913.0,41907.0,0.05966066]
["bitfinex","BTCUSD",1641639464326,0.059661,41913.0,41906.0,0.26629415]
["bitfinex","BTCUSD",1641639465329,0.059661,41913.0,41907.0,0.05966082]
["bitfinex","BTCUSD",1641639466327,0.097661,41913.0,41907.0,0.06266082]
["bitfinex","BTCUSD",1641639467181,0.097661,41913.0,41907.0,0.003]
["bitfinex","BTCUSD",1641639467581,0.059661,41913.0,41906.0,0.26629415]
["bitfinex","BTCUSD",1641639468380,0.092661,41913.0,41906.0,0.27129415]
["bitfinex","BTCUSD",1641639469180,0.092661,41913.0,41906.0,0.23886121]
["bitfinex","BTCUSD",1641639469580,0.059661,41913.0,41906.0,0.23386121]
["bitfinex","BTCUSD",1641639469781,0.059661,41913.0,41900.0,0.20247321]
["bitfinex","BTCUSD",1641639470080,0.059661,41913.0,41903.0,0.05966604]
["bitfinex","BTCUSD",1641639470333,0.059661,41913.0,41902.0,0.45771504]
["bitfinex","BTCUSD",1641639470530,0.059661,41913.0,41904.0,0.27471645]
["bitfinex","BTCUSD",1641639471127,0.059661,41913.0,41907.0,0.27840962]
["bitfinex","BTCUSD",1641639472132,0.059661,41913.0,41902.0,0.059667]
["bitfinex","BTCUSD",1641639472331,0.089661,41913.0,41902.0,0.059667]
["bitfinex","BTCUSD",1641639472932,0.089661,41913.0,41903.0,0.05966674]
["bitfinex","BTCUSD",1641639473533,0.059661,41913.0,41903.0,0.05966674]
["bitfinex","BTCUSD",1641639474086,0.059661,41913.0,41903.0,0.05966532]
["bitfinex","BTCUSD",1641639474286,0.068661,41913.0,41903.0,0.07066532]
["bitfinex","BTCUSD",1641639474486,0.068661,41913.0,41904.0,0.059664]
["bitfinex","BTCUSD",1641639475286,0.068661,41913.0,41903.0,0.07066546]
["bitfinex","BTCUSD",1641639475689,0.059661,41913.0,41903.0,0.05966546]
["bitfinex","BTCUSD",1641639475887,0.059661,41913.0,41902.0,0.31163943]
["bitfinex","BTCUSD",1641639476290,0.059661,41913.0,41902.0,0.32563943]
["bitfinex","BTCUSD",1641639476488,0.059661,41913.0,41902.0,0.38530741]
["bitfinex","BTCUSD",1641639476687,0.11933,41913.0,41902.0,0.44497441]
["bitfinex","BTCUSD",1641639476887,0.059668,41908.0,41902.0,0.44497441]
["bitfinex","BTCUSD",1641639477089,0.059668,41908.0,41903.0,0.381886]
["bitfinex","BTCUSD",1641639478432,0.059668,41908.0,41903.0,0.394886]
["bitfinex","BTCUSD",1641639479432,0.059668,41908.0,41903.0,0.45455266]
["bitfinex","BTCUSD",1641639479636,0.059668,41908.0,41903.0,0.44155266]
["bitfinex","BTCUSD",1641639480433,0.001,41908.0,41905.0,0.059663]
["bitfinex","BTCUSD",1641639480636,0.001,41908.0,41903.0,0.013]
["bitfinex","BTCUSD",1641639481683,0.059667,41908.0,41902.0,0.31163943]
["bitfinex","BTCUSD",1641639482085,1.15636787,41915.0,41902.0,0.31163943]
["bitfinex","BTCUSD",1641639482287,0.6743,41915.0,41909.0,0.27247576]
["bitfinex","BTCUSD",1641639482486,0.1,41915.0,41909.0,0.27247576]
["bitfinex","BTCUSD",1641639482686,0.059662,41912.0,41909.0,0.27247576]
["bitfinex","BTCUSD",1641639483790,0.48206787,41915.0,41911.0,0.0298817]
["bitfinex","BTCUSD",1641639483990,0.48206787,41915.0,41914.0,0.00128622]
["bitfinex","BTCUSD",1641639484189,0.48206787,41915.0,41914.0,1.06362239]
["bitfinex","BTCUSD",1641639484390,0.018,41915.0,41914.0,1.06362239]
["bitfinex","BTCUSD",1641639484587,0.018,41915.0,41914.0,1.54550839]
["bitfinex","BTCUSD",1641639484786,0.018,41915.0,41914.0,0.64550839]
["bitfinex","BTCUSD",1641639485190,0.018,41915.0,41914.0,1.0814618]
["bitfinex","BTCUSD",1641639485431,0.018,41915.0,41914.0,1.35600706]
["bitfinex","BTCUSD",1641639485633,0.0353535,41917.0,41914.0,1.35600706]
["bitfinex","BTCUSD",1641639485931,0.0353535,41917.0,41916.0,0.381886]
["bitfinex","BTCUSD",1641639486134,0.58206787,41925.0,41922.0,0.27166751]
["bitfinex","BTCUSD",1641639486332,0.1,41925.0,41922.0,0.27166751]
["bitfinex","BTCUSD",1641639486532,0.03566495,41925.0,41922.0,0.27166751]
["bitfinex","BTCUSD",1641639487132,0.03566495,41925.0,41922.0,0.33130867]
["bitfinex","BTCUSD",1641639488334,0.03566495,41925.0,41923.0,0.23776716]
["bitfinex","BTCUSD",1641639488535,0.03566495,41925.0,41923.0,0.35704695]
["bitfinex","BTCUSD",1641639488839,0.03566495,41925.0,41924.0,0.24441412]
["bitfinex","BTCUSD",1641639490387,0.03566495,41925.0,41924.0,0.25141412]
["bitfinex","BTCUSD",1641639490590,0.03066495,41925.0,41924.0,0.25141412]
["bitfinex","BTCUSD",1641639490788,0.03066495,41925.0,41924.0,0.63330012]
["bitfinex","BTCUSD",1641639491590,0.03066495,41925.0,41924.0,0.62630012]
["bitfinex","BTCUSD",1641639492288,0.03066495,41925.0,41924.0,0.63430012]
["bitfinex","BTCUSD",1641639493539,0.03066495,41925.0,41924.0,0.62630012]
["bitfinex","BTCUSD",1641639494340,0.03066495,41925.0,41924.0,0.63530012]
["bitfinex","BTCUSD",1641639495139,0.03066495,41925.0,41924.0,1.94530012]
["bitfinex","BTCUSD",1641639495439,0.03066495,41925.0,41924.0,0.74849878]
["bitfinex","BTCUSD",1641639495639,0.03066495,41925.0,41924.0,0.73949878]
["bitfinex","BTCUSD",1641639495939,0.004,41929.0,41924.0,1.99949878]
["bitfinex","BTCUSD",1641639496141,0.004,41929.0,41926.0,1.319627]
["bitfinex","BTCUSD",1641639496341,0.004,41929.0,41927.0,0.72925525]
["bitfinex","BTCUSD",1641639496585,0.004,41929.0,41928.0,0.68256894]
["bitfinex","BTCUSD",1641639496780,0.004,41929.0,41928.0,0.76276894]
["bitfinex","BTCUSD",1641639496981,0.004,41929.0,41928.0,2.03916348]
["bitfinex","BTCUSD",1641639497182,0.004,41929.0,41928.0,1.33756033]
["bitfinex","BTCUSD",1641639497380,0.004,41929.0,41928.0,1.03812083]
["bitfinex","BTCUSD",1641639498181,0.004,41929.0,41928.0,2.34592083]
["bitfinex","BTCUSD",1641639498380,0.004,41929.0,41928.0,2.40592083]
["bitfinex","BTCUSD",1641639499580,0.004,41929.0,41928.0,2.39592083]
["bitfinex","BTCUSD",1641639500434,0.004,41929.0,41928.0,2.40692083]
["bitfinex","BTCUSD",1641639501332,0.004,41929.0,41928.0,2.35912083]
["bitfinex","BTCUSD",1641639501533,0.003,41929.0,41928.0,2.35912083]
["bitfinex","BTCUSD",1641639501740,0.003,41929.0,41928.0,2.34812083]
["bitfinex","BTCUSD",1641639502336,0.003,41929.0,41928.0,2.36012083]
["bitfinex","BTCUSD",1641639503541,0.003,41929.0,41928.0,1.10012083]
["bitfinex","BTCUSD",1641639503741,0.003,41929.0,41928.0,1.08812083]
["bitfinex","BTCUSD",1641639503939,0.003,41929.0,41928.0,1.35388778]
["bitfinex","BTCUSD",1641639504481,0.003,41929.0,41928.0,1.36588778]
["bitfinex","BTCUSD",1641639504676,0.003,41929.0,41928.0,2.62588778]
["bitfinex","BTCUSD",1641639504878,0.003,41929.0,41928.0,1.36588778]
["bitfinex","BTCUSD",1641639505078,0.003,41929.0,41928.0,1.03949324]
["bitfinex","BTCUSD",1641639505280,0.003,41929.0,41928.0,0.84966924]
["bitfinex","BTCUSD",1641639505481,0.003,41929.0,41928.0,0.39512944]
["bitfinex","BTCUSD",1641639505679,0.003,41929.0,41928.0,0.381886]
["bitfinex","BTCUSD",1641639505878,0.003,41929.0,41923.0,0.26314508]
["bitfinex","BTCUSD",1641639506078,0.003,41929.0,41924.0,0.381886]
["bitfinex","BTCUSD",1641639506480,0.062634,41929.0,41924.0,0.381886]
["bitfinex","BTCUSD",1641639508339,0.062634,41929.0,41924.0,0.391886]
["bitfinex","BTCUSD",1641639510339,0.062634,41929.0,41924.0,0.394886]
["bitfinex","BTCUSD",1641639511606,0.062634,41929.0,41924.0,0.381886]
["bitfinex","BTCUSD",1641639512407,0.062634,41929.0,41924.0,0.394886]
["bitfinex","BTCUSD",1641639512607,0.061634,41929.0,41924.0,0.394886]
["bitfinex","BTCUSD",1641639512810,0.002,41929.0,41925.0,0.05962903]
["bitfinex","BTCUSD",1641639513008,0.002,41929.0,41926.0,0.381886]
["bitfinex","BTCUSD",1641639513611,0.036629,41931.0,41929.0,0.3171297]
["bitfinex","BTCUSD",1641639513808,0.036629,41931.0,41930.0,0.381886]
["bitfinex","BTCUSD",1641639514012,0.036629,41931.0,41929.0,0.3171297]
["bitfinex","BTCUSD",1641639514410,0.036629,41931.0,41930.0,0.004]
["bitfinex","BTCUSD",1641639514611,0.07218068,41931.0,41930.0,0.404]
["bitfinex","BTCUSD",1641639515011,0.07218068,41931.0,41930.0,0.004]
["bitfinex","BTCUSD",1641639515638,0.03555168,41931.0,41930.0,0.22680837]
["bitfinex","BTCUSD",1641639515840,0.01,41932.0,41930.0,0.60869437]
["bitfinex","BTCUSD",1641639516037,0.01,41932.0,41931.0,0.62221552]
["bitfinex","BTCUSD",1641639516237,0.01,41932.0,41931.0,0.67221552]
["bitfinex","BTCUSD",1641639516238,0.04509294,41932.0,41931.0,0.67221552]
["bitfinex","BTCUSD",1641639516738,0.04509294,41932.0,41931.0,0.62221552]
["bitfinex","BTCUSD",1641639517538,0.04509294,41932.0,41931.0,0.67221552]
["bitfinex","BTCUSD",1641639517737,0.01,41932.0,41931.0,0.67221552]
["bitfinex","BTCUSD",1641639518436,0.01,41932.0,41931.0,0.68121552]
["bitfinex","BTCUSD",1641639519080,0.01,41932.0,41931.0,0.63121552]
["bitfinex","BTCUSD",1641639519682,0.01,41932.0,41931.0,0.62221552]
["bitfinex","BTCUSD",1641639520081,0.054622,41935.0,41931.0,0.62221552]
["bitfinex","BTCUSD",1641639520284,0.054622,41935.0,41931.0,0.24032952]
["bitfinex","BTCUSD",1641639520582,0.054622,41935.0,41931.0,0.3099507]
["bitfinex","BTCUSD",1641639520782,0.054622,41935.0,41931.0,0.25032952]
["bitfinex","BTCUSD",1641639521786,0.054622,41935.0,41932.0,0.34728911]
["bitfinex","BTCUSD",1641639521992,0.05962,41937.0,41932.0,0.34728911]
["bitfinex","BTCUSD",1641639522386,0.05962,41937.0,41936.0,0.29008224]
["bitfinex","BTCUSD",1641639523034,0.64568487,41939.0,41936.0,0.29008224]
["bitfinex","BTCUSD",1641639523635,0.163617,41939.0,41932.0,0.34728911]
["bitfinex","BTCUSD",1641639524134,0.223242,41939.0,41932.0,0.34728911]
["bitfinex","BTCUSD",1641639524334,0.223242,41939.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639524335,0.059626,41936.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639524537,0.059626,41936.0,41932.0,0.007]
["bitfinex","BTCUSD",1641639525738,0.059626,41936.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639526338,0.059626,41936.0,41930.0,0.01021743]
["bitfinex","BTCUSD",1641639527684,0.54169387,41936.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639528080,0.64169387,41936.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639528283,0.48206787,41935.0,41930.0,0.00121743]
["bitfinex","BTCUSD",1641639528483,0.059629,41933.0,41930.0,0.007]
["bitfinex","BTCUSD",1641639529383,0.48206787,41932.0,41930.0,0.007]
["bitfinex","BTCUSD",1641639529583,0.05963,41931.0,41928.0,0.28336641]
["bitfinex","BTCUSD",1641639530532,0.05963,41931.0,41928.0,0.29336641]
["bitfinex","BTCUSD",1641639530732,0.05963,41931.0,41928.0,0.35299141]
["bitfinex","BTCUSD",1641639530933,0.05963,41931.0,41928.0,0.29336641]
["bitfinex","BTCUSD",1641639531137,0.54169787,41931.0,41928.0,0.29336641]
["bitfinex","BTCUSD",1641639531535,0.48206787,41931.0,41929.0,0.22627832]
["bitfinex","BTCUSD",1641639531736,0.48206787,41931.0,41928.0,0.34299193]
["bitfinex","BTCUSD",1641639531935,0.48206787,41931.0,41928.0,0.28336641]
["bitfinex","BTCUSD",1641639532336,0.48206787,41931.0,41929.0,0.22611994]
["bitfinex","BTCUSD",1641639532740,0.50451713,41931.0,41929.0,0.22618081]
["bitfinex","BTCUSD",1641639533137,0.44489013,41931.0,41929.0,0.22618081]
["bitfinex","BTCUSD",1641639533339,0.44489013,41931.0,41929.0,0.22912893]
["bitfinex","BTCUSD",1641639533740,0.44489013,41931.0,41929.0,0.28875304]
["bitfinex","BTCUSD",1641639534084,0.44489013,41931.0,41929.0,0.33875304]
["bitfinex","BTCUSD",1641639534286,0.44489013,41931.0,41929.0,0.27912893]
["bitfinex","BTCUSD",1641639534487,0.44489013,41931.0,41929.0,0.28912893]
["bitfinex","BTCUSD",1641639534885,0.44489013,41931.0,41929.0,0.28621122]
["bitfinex","BTCUSD",1641639535087,0.059626,41932.0,41929.0,0.2958363]
["bitfinex","BTCUSD",1641639535289,0.059626,41932.0,41929.0,0.06962508]
["bitfinex","BTCUSD",1641639535687,0.059626,41932.0,41929.0,0.28390892]
["bitfinex","BTCUSD",1641639535887,0.059626,41932.0,41929.0,0.28457152]
["bitfinex","BTCUSD",1641639536386,0.059626,41932.0,41929.0,0.23494644]
["bitfinex","BTCUSD",1641639536588,0.83399264,41934.0,41930.0,0.059624]
["bitfinex","BTCUSD",1641639536988,0.83399264,41934.0,41929.0,0.34457044]
["bitfinex","BTCUSD",1641639537188,0.159622,41934.0,41929.0,0.06]
["bitfinex","BTCUSD",1641639537389,0.159622,41934.0,41929.0,0.28968652]
["bitfinex","BTCUSD",1641639537587,0.059622,41934.0,41930.0,0.059624]
["bitfinex","BTCUSD",1641639537843,0.059622,41934.0,41929.0,0.05]
["bitfinex","BTCUSD",1641639538039,0.73399264,41934.0,41928.0,0.33336641]
["bitfinex","BTCUSD",1641639538239,0.73399264,41934.0,41929.0,0.23049991]
["bitfinex","BTCUSD",1641639538436,0.83399264,41934.0,41929.0,0.23949991]
["bitfinex","BTCUSD",1641639538639,0.83399264,41934.0,41929.0,0.009]
["bitfinex","BTCUSD",1641639539038,0.83399264,41934.0,41929.0,0.23339579]
["bitfinex","BTCUSD",1641639539837,0.83399264,41934.0,41929.0,0.22439579]
["bitfinex","BTCUSD",1641639540441,0.83399264,41934.0,41929.0,0.23339579]
["bitfinex","BTCUSD",1641639540637,0.83399264,41934.0,41929.0,0.009]
["bitfinex","BTCUSD",1641639541682,0.83399264,41934.0,41928.0,0.28336641]
["bitfinex","BTCUSD",1641639542284,0.83399264,41934.0,41929.0,0.22572499]
["bitfinex","BTCUSD",1641639542483,0.49486236,41930.0,41929.0,0.22572499]
["bitfinex","BTCUSD",1641639542683,0.55449236,41930.0,41929.0,0.22572499]
["bitfinex","BTCUSD",1641639543284,0.55449236,41930.0,41928.0,0.29236641]
["bitfinex","BTCUSD",1641639543686,0.55449236,41930.0,41928.0,0.28336641]
["bitfinex","BTCUSD",1641639544487,0.55449236,41930.0,41928.0,0.29336641]
["bitfinex","BTCUSD",1641639545743,0.65449236,41930.0,41928.0,0.28336641]
["bitfinex","BTCUSD",1641639546537,0.55449236,41930.0,41928.0,0.29336641]
["bitfinex","BTCUSD",1641639546738,0.55449236,41930.0,41928.0,0.01]
["bitfinex","BTCUSD",1641639547139,0.65449236,41930.0,41928.0,0.01]
["bitfinex","BTCUSD",1641639547345,0.59784703,41929.0,41928.0,0.01]
["bitfinex","BTCUSD",1641639547539,0.39784703,41929.0,41928.0,0.0001]
["bitfinex","BTCUSD",1641639548039,0.1,41929.0,41928.0,0.0001]
["bitfinex","BTCUSD",1641639548443,0.79316751,41929.0,41923.0,0.00052284]
["bitfinex","BTCUSD",1641639548844,0.05964682,41927.0,41923.0,0.00052284]
["bitfinex","BTCUSD",1641639549085,0.49519557,41924.0,41923.0,0.00052284]
["bitfinex","BTCUSD",1641639549286,0.49519557,41924.0,41915.0,0.25744096]
["bitfinex","BTCUSD",1641639549486,0.59519557,41924.0,41916.0,0.43240884]
["bitfinex","BTCUSD",1641639549989,0.59519557,41924.0,41916.0,0.61219276]
["bitfinex","BTCUSD",1641639550385,0.59719557,41924.0,41916.0,0.65019276]
["bitfinex","BTCUSD",1641639550790,0.65684257,41924.0,41916.0,0.47040884]
["bitfinex","BTCUSD",1641639550991,0.65684257,41924.0,41916.0,0.03852284]
["bitfinex","BTCUSD",1641639550992,0.05965075,41921.0,41916.0,0.03852284]
["bitfinex","BTCUSD",1641639551188,0.36708481,41920.0,41916.0,0.038]
["bitfinex","BTCUSD",1641639551587,0.46708481,41920.0,41916.0,0.038]
["bitfinex","BTCUSD",1641639551786,0.46708481,41920.0,41912.0,0.2529792]
["bitfinex","BTCUSD",1641639551986,0.059656,41918.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639552187,0.11931126,41918.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639552387,0.31337091,41923.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639552388,0.059656,41916.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639552592,0.23544448,41935.0,41913.0,0.409886]
["bitfinex","BTCUSD",1641639552593,0.008,41918.0,41913.0,0.409886]
["bitfinex","BTCUSD",1641639552840,0.008,41918.0,41913.0,0.509886]
["bitfinex","BTCUSD",1641639553136,0.008,41918.0,41913.0,0.409886]
["bitfinex","BTCUSD",1641639553340,0.008,41918.0,41913.0,0.459886]
["bitfinex","BTCUSD",1641639553535,0.067645,41918.0,41913.0,0.459886]
["bitfinex","BTCUSD",1641639553735,0.059645,41918.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639554536,0.064645,41918.0,41913.0,0.399886]
["bitfinex","BTCUSD",1641639555634,0.059645,41918.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639556236,2.0817492,41914.0,41912.0,0.2529792]
["bitfinex","BTCUSD",1641639556436,0.059656,41913.0,41912.0,0.2529792]
["bitfinex","BTCUSD",1641639557090,0.059656,41913.0,41912.0,0.6348652]
["bitfinex","BTCUSD",1641639557589,0.05965,41915.0,41912.0,0.6348652]
["bitfinex","BTCUSD",1641639557790,0.00052286,41919.0,41913.0,0.381886]
["bitfinex","BTCUSD",1641639557988,0.00052286,41919.0,41912.0,0.2529792]
["bitfinex","BTCUSD",1641639558189,0.00052286,41919.0,41913.0,0.05964672]
["bitfinex","BTCUSD",1641639558593,0.00352286,41919.0,41913.0,0.05964672]
["bitfinex","BTCUSD",1641639558989,0.059647,41917.0,41913.0,0.05964672]
["bitfinex","BTCUSD",1641639559592,0.003,41919.0,41914.0,0.381886]
["bitfinex","BTCUSD",1641639559792,0.59519557,41924.0,41915.0,0.10883904]
["bitfinex","BTCUSD",1641639559994,0.059642,41921.0,41915.0,0.20883904]
["bitfinex","BTCUSD",1641639560194,0.49519557,41925.0,41915.0,0.20883904]
["bitfinex","BTCUSD",1641639560195,0.49519557,41925.0,41915.0,0.21007739]
["bitfinex","BTCUSD",1641639560438,0.49519557,41925.0,41916.0,0.0478]
["bitfinex","BTCUSD",1641639560641,0.49519557,41928.0,41921.0,0.66459089]
["bitfinex","BTCUSD",1641639560839,0.49519557,41928.0,41922.0,0.2482921]
["bitfinex","BTCUSD",1641639561035,0.49519557,41928.0,41922.0,0.2982921]
["bitfinex","BTCUSD",1641639561241,0.49519557,41928.0,41925.0,0.16819903]
["bitfinex","BTCUSD",1641639561638,0.568,41932.0,41930.0,0.26241549]
["bitfinex","BTCUSD",1641639561836,0.49519557,41933.0,41930.0,0.26241549]
["bitfinex","BTCUSD",1641639562138,0.59519557,41933.0,41930.0,0.26241549]
["bitfinex","BTCUSD",1641639562541,0.162,41933.0,41930.0,0.26241549]
["bitfinex","BTCUSD",1641639562737,0.059629,41931.0,41930.0,0.26241549]
["bitfinex","BTCUSD",1641639563136,0.059629,41931.0,41925.0,0.21599903]
["bitfinex","BTCUSD",1641639563337,0.059629,41931.0,41925.0,0.0478]
["bitfinex","BTCUSD",1641639564089,0.059629,41931.0,41926.0,0.22630782]
["bitfinex","BTCUSD",1641639564492,0.063629,41931.0,41925.0,0.0678]
["bitfinex","BTCUSD",1641639565692,0.063629,41931.0,41926.0,0.22450077]
["bitfinex","BTCUSD",1641639565890,0.059629,41931.0,41926.0,0.22450077]
["bitfinex","BTCUSD",1641639566492,0.062629,41931.0,41926.0,0.23850077]
["bitfinex","BTCUSD",1641639567495,0.062629,41931.0,41926.0,0.014]
["bitfinex","BTCUSD",1641639567841,0.059629,41931.0,41925.0,0.0478]
["bitfinex","BTCUSD",1641639568034,0.059629,41931.0,41926.0,0.22786623]
["bitfinex","BTCUSD",1641639568435,0.063629,41931.0,41926.0,0.22786623]
["bitfinex","BTCUSD",1641639569938,0.059629,41931.0,41926.0,0.22786623]
["bitfinex","BTCUSD",1641639570338,0.059629,41931.0,41925.0,0.0478]
["bitfinex","BTCUSD",1641639571236,0.059629,41931.0,41926.0,0.22784687]
["bitfinex","BTCUSD",1641639572600,0.067629,41931.0,41926.0,0.23984687]
["bitfinex","BTCUSD",1641639572800,0.067629,41931.0,41927.0,0.059628]
["bitfinex","BTCUSD",1641639573800,0.49519557,41934.0,41928.0,0.05962739]
["bitfinex","BTCUSD",1641639574002,0.119261,41933.0,41929.0,0.2351093]
["bitfinex","BTCUSD",1641639574401,0.119261,41933.0,41926.0,0.30428463]
["bitfinex","BTCUSD",1641639574601,0.132261,41933.0,41929.0,0.007]
["bitfinex","BTCUSD",1641639575836,0.119261,41933.0,41926.0,0.25428463]
["bitfinex","BTCUSD",1641639576034,0.059631,41931.0,41926.0,0.25428463]
["bitfinex","BTCUSD",1641639576433,0.063631,41931.0,41926.0,0.26828463]
["bitfinex","BTCUSD",1641639577834,0.059631,41931.0,41926.0,0.25428463]
["bitfinex","BTCUSD",1641639578435,0.059631,41931.0,41926.0,0.26828463]
["bitfinex","BTCUSD",1641639578636,0.063631,41931.0,41926.0,0.26828463]
["bitfinex","BTCUSD",1641639579886,0.059631,41931.0,41926.0,0.25428463]
["bitfinex","BTCUSD",1641639580588,0.059631,41931.0,41926.0,0.00125612]
["bitfinex","BTCUSD",1641639580788,0.059631,41931.0,41920.0,0.29544736]
["bitfinex","BTCUSD",1641639580988,0.059631,41931.0,41916.0,0.22501588]
["bitfinex","BTCUSD",1641639580989,0.146461,41931.0,41916.0,0.22501588]
["bitfinex","BTCUSD",1641639581587,0.24595658,41928.0,41916.0,0.22501588]
["bitfinex","BTCUSD",1641639581788,0.059649,41922.0,41916.0,0.38301613]
["bitfinex","BTCUSD",1641639581990,2.10075508,41921.0,41917.0,0.381886]
["bitfinex","BTCUSD",1641639582193,2.10075508,41921.0,41916.0,0.38301613]
["bitfinex","BTCUSD",1641639582391,0.1,41921.0,41916.0,0.38301613]
["bitfinex","BTCUSD",1641639582690,0.106,41921.0,41917.0,0.415886]
["bitfinex","BTCUSD",1641639583637,0.006,41921.0,41917.0,0.415886]
["bitfinex","BTCUSD",1641639583838,0.119297,41921.0,41917.0,0.381886]
["bitfinex","BTCUSD",1641639584437,0.127297,41921.0,41917.0,0.398886]
["bitfinex","BTCUSD",1641639585239,0.127297,41921.0,41917.0,0.017]
["bitfinex","BTCUSD",1641639586583,0.123297,41921.0,41917.0,0.012]
["bitfinex","BTCUSD",1641639586787,0.182949,41921.0,41917.0,0.012]
["bitfinex","BTCUSD",1641639587186,0.059652,41919.0,41917.0,0.012]
["bitfinex","BTCUSD",1641639587786,0.059652,41919.0,41914.0,0.23693392]
["bitfinex","BTCUSD",1641639587988,0.059652,41919.0,41915.0,0.381886]
["bitfinex","BTCUSD",1641639588487,0.063652,41919.0,41915.0,0.400886]
["bitfinex","BTCUSD",1641639590340,0.063652,41919.0,41916.0,0.2286751]
["bitfinex","BTCUSD",1641639590540,0.068652,41919.0,41917.0,0.381886]
["bitfinex","BTCUSD",1641639590741,0.068652,41919.0,41916.0,0.2286751]
["bitfinex","BTCUSD",1641639591943,0.059652,41919.0,41916.0,0.2286751]
["bitfinex","BTCUSD",1641639593848,0.059644,41920.0,41916.0,0.2286751]
["bitfinex","BTCUSD",1641639594092,0.099,41921.0,41917.0,0.381886]
["bitfinex","BTCUSD",1641639594296,0.099,41921.0,41917.0,0.431886]
["bitfinex","BTCUSD",1641639594592,0.008,41920.0,41917.0,0.431886]
["bitfinex","BTCUSD",1641639594791,0.008,41920.0,41919.0,0.05964]
["bitfinex","BTCUSD",1641639594995,0.008,41920.0,41919.0,0.6889858]
["bitfinex","BTCUSD",1641639596195,0.008,41920.0,41919.0,0.7367858]
["bitfinex","BTCUSD",1641639596395,0.099,41921.0,41919.0,0.7367858]
["bitfinex","BTCUSD",1641639596595,0.099,41921.0,41920.0,0.26483912]
["bitfinex","BTCUSD",1641639596795,0.099,41921.0,41920.0,0.92094145]
["bitfinex","BTCUSD",1641639598541,0.108,41921.0,41920.0,0.93094145]
["bitfinex","BTCUSD",1641639599839,0.099,41921.0,41920.0,0.92094145]
["bitfinex","BTCUSD",1641639600242,0.099,41921.0,41920.0,0.91716145]
["bitfinex","BTCUSD",1641639600641,0.104,41921.0,41920.0,0.93616145]
["bitfinex","BTCUSD",1641639601447,0.104,41921.0,41920.0,0.88836145]
["bitfinex","BTCUSD",1641639602089,0.104,41921.0,41920.0,0.93743445]
["bitfinex","BTCUSD",1641639602293,0.104,41921.0,41920.0,1.07148445]
["bitfinex","BTCUSD",1641639602490,0.104,41921.0,41920.0,1.05248445]
["bitfinex","BTCUSD",1641639602491,0.099,41921.0,41920.0,1.05248445]
["bitfinex","BTCUSD",1641639602689,0.099,41921.0,41920.0,2.82548445]
["bitfinex","BTCUSD",1641639602892,0.099,41921.0,41920.0,2.32548445]
["bitfinex","BTCUSD",1641639603690,0.00052285,41932.0,41929.0,0.00126546]
["bitfinex","BTCUSD",1641639603891,0.00052285,41932.0,41930.0,0.0478]
["bitfinex","BTCUSD",1641639604391,0.00052285,41932.0,41931.0,0.25526019]
["bitfinex","BTCUSD",1641639604793,0.00052285,41932.0,41930.0,0.2886084]
["bitfinex","BTCUSD",1641639604993,0.00052285,41932.0,41930.0,0.34866159]
["bitfinex","BTCUSD",1641639605340,0.03579766,41936.0,41930.0,0.34866159]
["bitfinex","BTCUSD",1641639605545,0.059627,41933.0,41930.0,0.34866159]
["bitfinex","BTCUSD",1641639605746,0.059627,41933.0,41930.0,0.33866159]
["bitfinex","BTCUSD",1641639606145,0.03579766,41936.0,41930.0,0.0478]
["bitfinex","BTCUSD",1641639606646,0.03579766,41936.0,41930.0,0.0568]
["bitfinex","BTCUSD",1641639606647,0.059625,41934.0,41930.0,0.0568]
["bitfinex","BTCUSD",1641639606846,0.29363947,41933.0,41930.0,0.009]
["bitfinex","BTCUSD",1641639607046,0.35860056,41933.0,41930.0,0.009]
["bitfinex","BTCUSD",1641639607245,0.35860229,41933.0,41930.0,0.009]
["bitfinex","BTCUSD",1641639607544,0.16496282,41933.0,41930.0,0.009]
["bitfinex","BTCUSD",1641639607746,0.16496282,41933.0,41923.0,0.2828]
["bitfinex","BTCUSD",1641639607945,0.05964,41927.0,41923.0,0.2828]
["bitfinex","BTCUSD",1641639608149,0.05964,41927.0,41924.0,0.381886]
["bitfinex","BTCUSD",1641639608347,0.05964,41927.0,41920.0,0.00052284]
["bitfinex","BTCUSD",1641639609201,0.05964,41927.0,41921.0,0.24488401]
["bitfinex","BTCUSD",1641639609402,0.00054868,41922.0,41921.0,0.24488401]
["bitfinex","BTCUSD",1641639609603,0.00054868,41922.0,41921.0,0.62677001]
["bitfinex","BTCUSD",1641639610304,0.00054868,41922.0,41921.0,0.851534]
["bitfinex","BTCUSD",1641639610502,0.00054868,41922.0,41921.0,0.908534]
["bitfinex","BTCUSD",1641639611805,0.00054868,41922.0,41921.0,0.851534]
["bitfinex","BTCUSD",1641639612206,0.00054868,41922.0,41921.0,0.62677001]
["bitfinex","BTCUSD",1641639612606,0.00054868,41922.0,41921.0,0.66877001]
["bitfinex","BTCUSD",1641639612846,0.00054868,41922.0,41921.0,1.00969062]
["bitfinex","BTCUSD",1641639613846,0.00054868,41922.0,41921.0,0.96769062]
["bitfinex","BTCUSD",1641639614045,0.00054868,41922.0,41921.0,0.72457001]
["bitfinex","BTCUSD",1641639614547,0.00054868,41922.0,41921.0,0.79357001]
["bitfinex","BTCUSD",1641639614846,0.00109736,41922.0,41921.0,0.79357001]
["bitfinex","BTCUSD",1641639615349,0.00109736,41922.0,41921.0,0.74357001]
["bitfinex","BTCUSD",1641639615749,0.00109736,41922.0,41921.0,0.72457001]
["bitfinex","BTCUSD",1641639616149,9.736e-05,41922.0,41921.0,1.37457001]
["bitfinex","BTCUSD",1641639616349,9.736e-05,41922.0,41921.0,0.72457001]
["bitfinex","BTCUSD",1641639616600,9.736e-05,41922.0,41921.0,0.69357001]
["bitfinex","BTCUSD",1641639617802,9.736e-05,41922.0,41921.0,0.67457001]
["bitfinex","BTCUSD",1641639618601,9.736e-05,41922.0,41921.0,0.70857001]
["bitfinex","BTCUSD",1641639619801,0.59519557,41930.0,41921.0,0.70857001]
["bitfinex","BTCUSD",1641639620003,0.59519557,41930.0,41921.0,0.35232293]
["bitfinex","BTCUSD",1641639620443,0.1,41930.0,41921.0,0.35232293]
["bitfinex","BTCUSD",1641639620642,0.059641,41926.0,41921.0,0.36632301]
["bitfinex","BTCUSD",1641639621044,0.059641,41926.0,41923.0,0.05963657]
["bitfinex","BTCUSD",1641639621444,0.059641,41926.0,41921.0,0.30668401]
["bitfinex","BTCUSD",1641639621843,0.059641,41926.0,41921.0,0.0478]
["bitfinex","BTCUSD",1641639622547,0.059641,41926.0,41921.0,0.0618]
["bitfinex","BTCUSD",1641639622843,0.059641,41926.0,41921.0,0.31679588]
["bitfinex","BTCUSD",1641639623843,0.059641,41926.0,41921.0,0.30279588]
["bitfinex","BTCUSD",1641639624098,0.059641,41926.0,41917.0,0.00124372]
["bitfinex","BTCUSD",1641639624298,0.27326428,41925.0,41914.0,0.50728142]
["bitfinex","BTCUSD",1641639624498,0.059653,41920.0,41914.0,0.50728142]
["bitfinex","BTCUSD",1641639624698,0.156633,41920.0,41917.0,0.032]
["bitfinex","BTCUSD",1641639624899,2.40026456,41919.0,41917.0,0.01042781]
["bitfinex","BTCUSD",1641639625098,0.05965921,41918.0,41917.0,0.00242238]
["bitfinex","BTCUSD",1641639625298,0.11931921,41918.0,41917.0,0.00242238]
["bitfinex","BTCUSD",1641639625701,0.11868377,41918.0,41917.0,0.00242238]
["bitfinex","BTCUSD",1641639625899,0.05965921,41918.0,41909.0,0.00052285]
["bitfinex","BTCUSD",1641639626099,0.059663,41914.0,41909.0,0.00052285]
["bitfinex","BTCUSD",1641639626407,0.3452326,41914.0,41909.0,0.00052285]
["bitfinex","BTCUSD",1641639626599,0.159664,41914.0,41909.0,0.01552285]
["bitfinex","BTCUSD",1641639626801,0.1,41914.0,41909.0,0.01552285]
["bitfinex","BTCUSD",1641639627000,0.059664,41912.0,41909.0,0.01552285]
["bitfinex","BTCUSD",1641639627204,0.059664,41912.0,41909.0,0.015]
["bitfinex","BTCUSD",1641639628546,0.067664,41912.0,41909.0,0.025]
["bitfinex","BTCUSD",1641639628950,0.34523786,41912.0,41909.0,0.025]
["bitfinex","BTCUSD",1641639629149,0.44523786,41912.0,41909.0,0.025]
["bitfinex","BTCUSD",1641639629350,0.56457552,41912.0,41909.0,0.025]
["bitfinex","BTCUSD",1641639629651,0.56457552,41912.0,41902.0,0.50728142]
["bitfinex","BTCUSD",1641639629652,0.00123053,41910.0,41902.0,0.50728142]
["bitfinex","BTCUSD",1641639629850,0.00123053,41910.0,41899.0,0.50728142]
["bitfinex","BTCUSD",1641639629851,0.09357053,41910.0,41899.0,0.50728142]
["bitfinex","BTCUSD",1641639630049,0.34369055,41909.0,41899.0,0.50728142]
["bitfinex","BTCUSD",1641639630449,0.059681,41902.0,41899.0,0.50728142]
["bitfinex","BTCUSD",1641639630649,0.059681,41902.0,41896.0,0.31414389]
["bitfinex","BTCUSD",1641639631996,0.059681,41899.0,41896.0,0.31414389]
["bitfinex","BTCUSD",1641639632197,0.059681,41899.0,41897.0,0.381886]
["bitfinex","BTCUSD",1641639632596,0.071681,41899.0,41897.0,0.381886]
["bitfinex","BTCUSD",1641639632999,0.071681,41899.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639633199,0.131369,41899.0,41893.0,0.376886]
["bitfinex","BTCUSD",1641639633398,0.059686,41896.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639633598,0.059686,41896.0,41893.0,0.381812]
["bitfinex","BTCUSD",1641639633799,0.059686,41896.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639634697,0.071686,41896.0,41892.0,0.03963183]
["bitfinex","BTCUSD",1641639635097,0.13137837,41896.0,41892.0,0.03963183]
["bitfinex","BTCUSD",1641639635357,0.071686,41896.0,41892.0,0.03963183]
["bitfinex","BTCUSD",1641639635951,0.071686,41896.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639635952,0.059686,41896.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639636452,0.059686,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639636651,0.062686,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639637853,0.059686,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639638655,0.065686,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639639398,0.07118695,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639639995,0.06518695,41896.0,41892.0,0.19138061]
["bitfinex","BTCUSD",1641639640696,0.00850095,41896.0,41892.0,0.36073773]
["bitfinex","BTCUSD",1641639640899,0.00850095,41896.0,41893.0,0.0478]
["bitfinex","BTCUSD",1641639641098,0.00850095,41896.0,41895.0,1.931812]
["bitfinex","BTCUSD",1641639641497,0.00850095,41896.0,41895.0,1.979612]
["bitfinex","BTCUSD",1641639641902,0.00550095,41896.0,41895.0,1.979612]
["bitfinex","BTCUSD",1641639642095,0.00550095,41896.0,41895.0,0.429612]
["bitfinex","BTCUSD",1641639642498,0.00550095,41896.0,41895.0,0.76281199]
["bitfinex","BTCUSD",1641639642697,0.00550095,41896.0,41895.0,0.77481199]
["bitfinex","BTCUSD",1641639643949,0.00550095,41896.0,41895.0,0.76281199]
["bitfinex","BTCUSD",1641639644752,0.00550095,41896.0,41895.0,0.85381199]
["bitfinex","BTCUSD",1641639645954,0.00550095,41896.0,41895.0,0.76281199]
["bitfinex","BTCUSD",1641639646701,9.5e-07,41896.0,41895.0,2.40454644]
["bitfinex","BTCUSD",1641639646906,0.00052289,41907.0,41895.0,2.60454644]
["bitfinex","BTCUSD",1641639647106,0.00052289,41907.0,41902.0,0.059657]
["bitfinex","BTCUSD",1641639647304,0.13502601,41914.0,41906.0,0.381812]
["bitfinex","BTCUSD",1641639647504,0.03502601,41914.0,41907.0,0.59520073]
["bitfinex","BTCUSD",1641639647702,0.1,41916.0,41912.0,0.20929267]
["bitfinex","BTCUSD",1641639647902,0.035308,41916.0,41915.0,0.85603753]
["bitfinex","BTCUSD",1641639648102,0.035308,41916.0,41915.0,0.98002551]
["bitfinex","BTCUSD",1641639648803,0.104308,41916.0,41915.0,0.98102551]
["bitfinex","BTCUSD",1641639649610,0.104308,41916.0,41915.0,1.03102551]
["bitfinex","BTCUSD",1641639649808,0.104308,41916.0,41915.0,0.98102551]
["bitfinex","BTCUSD",1641639650010,0.035308,41916.0,41915.0,0.98002551]
["bitfinex","BTCUSD",1641639650454,0.12485885,41924.0,41915.0,0.98002551]
["bitfinex","BTCUSD",1641639650654,0.05,41916.0,41915.0,0.60121351]
["bitfinex","BTCUSD",1641639650856,0.05,41916.0,41915.0,0.29517598]
["bitfinex","BTCUSD",1641639651354,0.05510315,41916.0,41915.0,0.0508]
["bitfinex","BTCUSD",1641639651952,0.00510315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639652754,0.07310315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639653854,0.00510315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639654708,0.05510315,41916.0,41915.0,0.0488]
["bitfinex","BTCUSD",1641639655707,0.11564315,41916.0,41915.0,0.0488]
["bitfinex","BTCUSD",1641639655904,0.06564315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639656807,0.09564315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639658054,0.06564315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639658651,0.06564315,41916.0,41915.0,0.0498]
["bitfinex","BTCUSD",1641639658854,0.09664315,41916.0,41915.0,0.0498]
["bitfinex","BTCUSD",1641639659958,0.06564315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639660557,0.00510315,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639660759,0.14029615,41916.0,41915.0,0.0478]
["bitfinex","BTCUSD",1641639661357,0.14029615,41916.0,41909.0,0.00120576]
["bitfinex","BTCUSD",1641639661609,0.08064315,41916.0,41910.0,0.0478]
["bitfinex","BTCUSD",1641639661810,0.08064315,41916.0,41911.0,0.0478]
["bitfinex","BTCUSD",1641639662111,0.06054,41912.0,41911.0,0.0478]
["bitfinex","BTCUSD",1641639662712,0.07454,41912.0,41911.0,0.0518]
["bitfinex","BTCUSD",1641639662912,0.07454,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641639663412,0.07454,41912.0,41896.0,0.00120423]
["bitfinex","BTCUSD",1641639663413,0.06054,41910.0,41896.0,0.00120423]
["bitfinex","BTCUSD",1641639663612,0.06054,41908.0,41903.0,0.0055609]
["bitfinex","BTCUSD",1641639663813,0.06054,41905.0,41903.0,0.0055609]
["bitfinex","BTCUSD",1641639664211,0.04461,41906.0,41903.0,0.0055609]
["bitfinex","BTCUSD",1641639664212,2.32867163,41904.0,41903.0,0.0055609]
["bitfinex","BTCUSD",1641639664612,2.42867163,41904.0,41903.0,0.0055609]
["bitfinex","BTCUSD",1641639664815,2.50134663,41904.0,41903.0,0.0065609]
["bitfinex","BTCUSD",1641639665373,2.50134663,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639666770,2.51234663,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639667971,2.51733363,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639668574,2.51234663,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639668774,2.52434663,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639669204,2.5294513,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1641639670107,2.5164513,41904.0,41897.0,0.059673]
["bitfinex","BTCUSD",1641639670304,0.06054,41901.0,41897.0,0.059673]
["bitfinex","BTCUSD",1641639670704,0.06054,41901.0,41896.0,0.00120423]
["bitfinex","BTCUSD",1641639670904,0.06054,41901.0,41896.0,0.0478]
["bitfinex","BTCUSD",1641639671306,0.06054,41901.0,41893.0,0.27620723]
["bitfinex","BTCUSD",1641639671505,0.06054,41901.0,41894.0,0.429612]
["bitfinex","BTCUSD",1641639671704,0.06054,41898.0,41894.0,0.429612]
["bitfinex","BTCUSD",1641639672706,0.06154,41898.0,41894.0,0.429612]
["bitfinex","BTCUSD",1641639672956,0.06154,41898.0,41894.0,0.4892894]
["bitfinex","BTCUSD",1641639673155,0.121219,41898.0,41894.0,0.5489664]
["bitfinex","BTCUSD",1641639673758,0.06154,41898.0,41894.0,0.489289]
["bitfinex","BTCUSD",1641639673956,0.06154,41898.0,41894.0,0.479612]
["bitfinex","BTCUSD",1641639674157,0.06054,41898.0,41894.0,0.479612]
["bitfinex","BTCUSD",1641639674359,0.06054,41898.0,41896.0,0.05967577]
["bitfinex","BTCUSD",1641639674559,0.06054,41898.0,41897.0,0.381812]
["bitfinex","BTCUSD",1641639674759,0.06154,41898.0,41897.0,0.381812]
["bitfinex","BTCUSD",1641639675163,0.0666455,41898.0,41896.0,0.05467577]
["bitfinex","BTCUSD",1641639675366,0.0666455,41898.0,41894.0,0.0478]
["bitfinex","BTCUSD",1641639675564,0.0666455,41898.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639676163,0.0656455,41898.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639676803,0.0676455,41898.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639678007,0.0656455,41898.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639678705,0.06054,41897.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639680753,0.06254,41897.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639681955,0.06054,41897.0,41895.0,0.381812]
["bitfinex","BTCUSD",1641639682556,0.06054,41897.0,41895.0,0.49148913]
["bitfinex","BTCUSD",1641639682754,0.06454,41897.0,41895.0,0.44148913]
["bitfinex","BTCUSD",1641639683257,0.06454,41897.0,41896.0,0.82276846]
["bitfinex","BTCUSD",1641639683457,0.06454,41897.0,41896.0,0.981812]
["bitfinex","BTCUSD",1641639683659,0.06454,41897.0,41896.0,0.381812]
["bitfinex","BTCUSD",1641639684125,0.06054,41897.0,41896.0,0.381812]
["bitfinex","BTCUSD",1641639684425,0.06054,41897.0,41892.0,0.54291325]
["bitfinex","BTCUSD",1641639684627,0.13458,41897.0,41892.0,0.54291325]
["bitfinex","BTCUSD",1641639684825,0.13458,41897.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639684826,0.14258,41897.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639685427,0.06054,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639686630,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639688956,0.07164585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639690160,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639690359,0.06564585,41894.0,41893.0,0.27089804]
["bitfinex","BTCUSD",1641639690557,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639690761,0.08064585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639692011,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639692212,0.06564585,41894.0,41892.0,0.26004166]
["bitfinex","BTCUSD",1641639692911,0.07964585,41894.0,41892.0,0.26004166]
["bitfinex","BTCUSD",1641639693112,0.07964585,41894.0,41893.0,0.22437019]
["bitfinex","BTCUSD",1641639693714,0.07964585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639694213,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639694810,0.07664585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639696062,0.06564585,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639696762,0.19802885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639697864,0.27522885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639698064,0.26222885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639698865,0.27422885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639699911,0.004987,41893.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639700313,0.27422885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639700510,0.004987,41893.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639700712,0.27422885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639700911,0.29222885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639701115,0.004987,41893.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639701312,0.29222885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639701513,0.004987,41893.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639702515,0.26222885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639702516,0.18502885,41894.0,41892.0,0.03563183]
["bitfinex","BTCUSD",1641639702956,0.011,41893.0,41892.0,0.00695981]
["bitfinex","BTCUSD",1641639703157,0.1552,41893.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639703760,0.06054,41891.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639703956,0.06054,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639704856,0.36870902,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639705058,0.46870902,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639705359,0.68379696,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639705957,0.99909749,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639706162,0.98809749,41890.0,41889.0,0.00029196]
["bitfinex","BTCUSD",1641639706461,0.98809749,41890.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639706714,0.17996647,41889.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639706913,0.34662258,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639707115,0.44188194,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639708914,0.45288194,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639709117,0.4475138,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639710015,0.4365138,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639710859,0.4475138,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639711057,0.45262041,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639711259,0.51800329,41888.0,41887.0,4.196e-05]
["bitfinex","BTCUSD",1641639711457,0.51800329,41888.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639711458,0.06054,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639711660,0.065527,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639712461,0.365527,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639712658,0.465527,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639712859,1.191747,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639713464,0.891747,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639713662,1.19063459,41887.0,41886.0,0.00037196]
["bitfinex","BTCUSD",1641639713860,0.06054,41886.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639714108,1.13552186,41886.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639714508,1.23552186,41886.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639714908,1.24552186,41886.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639716111,1.23552186,41886.0,41885.0,0.00032]
["bitfinex","BTCUSD",1641639716410,0.36012412,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639716614,0.74273197,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639716816,0.75273197,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639717867,0.51286485,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639718064,0.50286485,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639718462,0.225244,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639718662,0.125244,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639718864,0.136244,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639720064,0.39472927,41883.0,41882.0,0.00431468]
["bitfinex","BTCUSD",1641639720266,0.004987,41882.0,41881.0,0.00374468]
["bitfinex","BTCUSD",1641639720667,0.33797937,41882.0,41881.0,0.00374468]
["bitfinex","BTCUSD",1641639720865,0.34897937,41882.0,41881.0,0.00374468]
["bitfinex","BTCUSD",1641639721067,0.44897937,41882.0,41881.0,0.00374468]
["bitfinex","BTCUSD",1641639722021,0.44897937,41882.0,41879.0,0.13060766]
["bitfinex","BTCUSD",1641639722217,0.06054,41880.0,41879.0,0.13060766]
["bitfinex","BTCUSD",1641639722417,0.065527,41880.0,41879.0,0.11410521]
["bitfinex","BTCUSD",1641639722717,0.065527,41880.0,41879.0,0.10707853]
["bitfinex","BTCUSD",1641639722919,0.065527,41880.0,41879.0,0.09997223]
["bitfinex","BTCUSD",1641639722920,0.077527,41880.0,41879.0,0.09997223]
["bitfinex","BTCUSD",1641639723920,0.08263457,41880.0,41879.0,0.09997223]
["bitfinex","BTCUSD",1641639724219,0.07063457,41880.0,41879.0,0.09997223]
["bitfinex","BTCUSD",1641639724623,0.29123963,41880.0,41879.0,0.09997223]
["bitfinex","BTCUSD",1641639724821,0.08163457,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639725457,0.30534027,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639725656,0.40534027,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639726060,0.17063457,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639726456,0.17191789,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639726858,0.08291789,41880.0,41879.0,0.05025077]
["bitfinex","BTCUSD",1641639727459,0.06054,41877.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641639727659,0.06054,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641639727860,0.065527,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641639728460,0.26831693,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641639728861,0.27831693,41875.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639729125,0.06054,41872.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639729323,0.004987,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639730223,0.065527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639730827,0.076527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639732724,0.065527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639732960,0.079527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639734060,0.065527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639734861,0.078527,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639735460,0.34960945,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639735660,0.44960945,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639736162,0.43660945,41871.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639736360,0.06054,41869.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639736613,0.06054,41867.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639736916,0.065527,41867.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639737114,0.33295404,41867.0,41865.0,0.00042]
["bitfinex","BTCUSD",1641639737518,0.06054,41864.0,41862.0,0.78174539]
["bitfinex","BTCUSD",1641639737716,0.06054,41863.0,41862.0,0.78174539]
["bitfinex","BTCUSD",1641639738816,0.07254,41863.0,41862.0,0.78174539]
["bitfinex","BTCUSD",1641639739017,0.132281,41863.0,41862.0,0.78174539]
["bitfinex","BTCUSD",1641639739516,0.40471162,41863.0,41862.0,0.77440707]
["bitfinex","BTCUSD",1641639739716,0.132281,41863.0,41862.0,0.77440707]
["bitfinex","BTCUSD",1641639739918,0.232281,41863.0,41862.0,0.76722693]
["bitfinex","BTCUSD",1641639740120,0.220281,41863.0,41862.0,0.76722693]
["bitfinex","BTCUSD",1641639740959,0.136281,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639741558,0.14139065,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639742160,0.12539065,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639742360,0.12539065,41863.0,41862.0,0.97701351]
["bitfinex","BTCUSD",1641639742562,0.11751537,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639742865,0.12951537,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639744113,0.06977437,41863.0,41862.0,1.11213889]
["bitfinex","BTCUSD",1641639744314,0.05777437,41863.0,41862.0,1.38546848]
["bitfinex","BTCUSD",1641639744914,0.05777437,41863.0,41862.0,1.00365648]
["bitfinex","BTCUSD",1641639744915,0.07477437,41863.0,41862.0,1.00365648]
["bitfinex","BTCUSD",1641639745115,0.13450537,41863.0,41862.0,1.00365648]
["bitfinex","BTCUSD",1641639745716,0.13450537,41863.0,41862.0,0.73032689]
["bitfinex","BTCUSD",1641639746119,0.11750537,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639747018,0.12850537,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639747418,0.13361502,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639747622,0.1990343,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639748063,0.2040213,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639748360,0.1930213,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639748959,0.2070213,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639750162,0.1930213,41863.0,41862.0,0.44032689]
["bitfinex","BTCUSD",1641639750361,0.1930213,41863.0,41862.0,0.44006222]
["bitfinex","BTCUSD",1641639750963,0.2040213,41863.0,41862.0,0.44006222]
["bitfinex","BTCUSD",1641639752307,0.1990343,41863.0,41862.0,0.44006222]
["bitfinex","BTCUSD",1641639752906,0.2080343,41863.0,41862.0,0.44006222]
["bitfinex","BTCUSD",1641639753811,0.2080343,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639754008,0.24912521,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639754208,0.22912521,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639754908,0.27812521,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639755969,0.27313821,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639756167,0.22413821,41863.0,41862.0,0.48525105]
["bitfinex","BTCUSD",1641639756968,0.27413821,41863.0,41862.0,0.44884717]
["bitfinex","BTCUSD",1641639757167,0.27413821,41863.0,41862.0,0.44284717]
["bitfinex","BTCUSD",1641639757368,0.20871893,41863.0,41862.0,0.44284717]
["bitfinex","BTCUSD",1641639757570,0.14898793,41863.0,41862.0,0.49360102]
["bitfinex","BTCUSD",1641639757768,0.11288402,41863.0,41862.0,0.49360102]
["bitfinex","BTCUSD",1641639757970,0.11288402,41863.0,41862.0,0.82465917]
["bitfinex","BTCUSD",1641639758169,0.06288402,41863.0,41862.0,0.87574511]
["bitfinex","BTCUSD",1641639758970,0.08888402,41863.0,41862.0,0.87874511]
["bitfinex","BTCUSD",1641639759812,0.08888402,41863.0,41862.0,0.878817]
["bitfinex","BTCUSD",1641639760213,0.06288402,41863.0,41862.0,0.870817]
["bitfinex","BTCUSD",1641639760814,0.06288402,41863.0,41862.0,0.87088889]
["bitfinex","BTCUSD",1641639761017,0.07488402,41863.0,41862.0,0.87488889]
["bitfinex","BTCUSD",1641639761213,0.07488402,41863.0,41862.0,0.82380295]
["bitfinex","BTCUSD",1641639761815,0.07488402,41863.0,41862.0,0.82387484]
["bitfinex","BTCUSD",1641639762314,0.06288402,41863.0,41862.0,0.81987484]
["bitfinex","BTCUSD",1641639762612,0.06288402,41863.0,41862.0,0.91704061]
["bitfinex","BTCUSD",1641639762864,0.06288402,41863.0,41862.0,0.9171125]
["bitfinex","BTCUSD",1641639763067,0.06288402,41863.0,41862.0,0.9281125]
["bitfinex","BTCUSD",1641639763367,0.06288402,41863.0,41862.0,0.9781125]
["bitfinex","BTCUSD",1641639763368,0.05777437,41863.0,41862.0,0.9781125]
["bitfinex","BTCUSD",1641639763765,0.05777437,41863.0,41862.0,0.97818439]
["bitfinex","BTCUSD",1641639763966,0.05777437,41863.0,41862.0,0.88094673]
["bitfinex","BTCUSD",1641639764165,0.05777437,41863.0,41862.0,0.78107295]
["bitfinex","BTCUSD",1641639764964,0.05777437,41863.0,41862.0,0.89488446]
["bitfinex","BTCUSD",1641639765167,0.05777437,41863.0,41862.0,0.79207295]
["bitfinex","BTCUSD",1641639765968,0.05140997,41863.0,41862.0,1.64207295]
["bitfinex","BTCUSD",1641639766171,0.05651962,41863.0,41862.0,0.78107295]
["bitfinex","BTCUSD",1641639767016,0.06051962,41863.0,41862.0,0.79307295]
["bitfinex","BTCUSD",1641639767613,0.06051962,41863.0,41862.0,1.04227378]
["bitfinex","BTCUSD",1641639768516,0.05651962,41863.0,41862.0,1.03027378]
["bitfinex","BTCUSD",1641639769018,0.05651962,41863.0,41862.0,1.04227378]
["bitfinex","BTCUSD",1641639770019,0.59647907,41878.0,41869.0,0.05971282]
["bitfinex","BTCUSD",1641639770219,0.059714,41875.0,41872.0,0.059712]
["bitfinex","BTCUSD",1641639770464,0.59647907,41878.0,41872.0,0.059712]
["bitfinex","BTCUSD",1641639770862,0.59647907,41878.0,41875.0,0.30327453]
["bitfinex","BTCUSD",1641639771066,0.63547907,41878.0,41875.0,0.30327453]
["bitfinex","BTCUSD",1641639771266,0.63547907,41878.0,41876.0,0.05970579]
["bitfinex","BTCUSD",1641639771467,0.139,41878.0,41876.0,0.05970579]
["bitfinex","BTCUSD",1641639771664,0.039,41878.0,41876.0,0.05970579]
["bitfinex","BTCUSD",1641639772064,0.00510784,41877.0,41876.0,0.05970579]
["bitfinex","BTCUSD",1641639772264,0.00510784,41877.0,41876.0,0.30024336]
["bitfinex","BTCUSD",1641639772467,0.49647907,41885.0,41882.0,0.0012098]
["bitfinex","BTCUSD",1641639772669,0.49647907,41885.0,41882.0,0.059694]
["bitfinex","BTCUSD",1641639772865,0.49647907,41885.0,41883.0,0.24676704]
["bitfinex","BTCUSD",1641639773064,0.53147907,41885.0,41883.0,0.24676704]
["bitfinex","BTCUSD",1641639773270,0.035,41885.0,41884.0,0.32466786]
["bitfinex","BTCUSD",1641639773468,0.035,41885.0,41884.0,0.57674059]
["bitfinex","BTCUSD",1641639773666,0.035,41885.0,41884.0,0.25207273]
["bitfinex","BTCUSD",1641639773867,0.035,41885.0,41884.0,0.25262821]
["bitfinex","BTCUSD",1641639774317,0.6932738,41892.0,41884.0,0.00055548]
["bitfinex","BTCUSD",1641639774517,0.77592,41886.0,41884.0,0.00055548]
["bitfinex","BTCUSD",1641639774922,0.77592,41886.0,41884.0,0.00411096]
["bitfinex","BTCUSD",1641639775617,0.87592,41886.0,41884.0,0.05411096]
["bitfinex","BTCUSD",1641639776019,0.81622,41886.0,41884.0,0.05466644]
["bitfinex","BTCUSD",1641639776220,0.81622,41886.0,41884.0,0.05166644]
["bitfinex","BTCUSD",1641639776420,0.81622,41886.0,41885.0,0.22038267]
["bitfinex","BTCUSD",1641639776617,0.71622,41886.0,41884.0,0.05286871]
["bitfinex","BTCUSD",1641639777019,0.71622,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641639778166,0.81622,41886.0,41885.0,0.00055548]
["bitfinex","BTCUSD",1641639778969,0.821207,41886.0,41885.0,0.00455548]
["bitfinex","BTCUSD",1641639779165,0.821207,41886.0,41885.0,0.00511096]
["bitfinex","BTCUSD",1641639779966,0.881747,41886.0,41885.0,0.00511096]
["bitfinex","BTCUSD",1641639780166,0.881747,41886.0,41885.0,0.00566644]
["bitfinex","BTCUSD",1641639780371,0.881747,41886.0,41885.0,0.00166644]
["bitfinex","BTCUSD",1641639780969,0.781747,41886.0,41885.0,0.00166644]
["bitfinex","BTCUSD",1641639781166,0.781747,41886.0,41885.0,0.00222192]
["bitfinex","BTCUSD",1641639781615,0.0597,41885.0,41884.0,0.01831866]
["bitfinex","BTCUSD",1641639781913,0.06054,41885.0,41884.0,0.01831866]
["bitfinex","BTCUSD",1641639782111,0.06054,41885.0,41884.0,0.2568777]
["bitfinex","BTCUSD",1641639782313,0.06054,41885.0,41884.0,0.25743318]
["bitfinex","BTCUSD",1641639783113,0.06054,41885.0,41884.0,0.26243318]
["bitfinex","BTCUSD",1641639783313,0.06054,41885.0,41884.0,0.26298866]
["bitfinex","BTCUSD",1641639783512,0.06054,41885.0,41884.0,0.24474187]
["bitfinex","BTCUSD",1641639784313,0.06054,41885.0,41884.0,0.24255659]
["bitfinex","BTCUSD",1641639785012,0.06054,41885.0,41884.0,0.0249851]
["bitfinex","BTCUSD",1641639785472,0.06054,41885.0,41884.0,0.02554058]
["bitfinex","BTCUSD",1641639786273,0.06054,41885.0,41884.0,0.02054058]
["bitfinex","BTCUSD",1641639786471,0.06054,41885.0,41884.0,0.02109606]
["bitfinex","BTCUSD",1641639787071,0.06054,41885.0,41884.0,0.02709606]
["bitfinex","BTCUSD",1641639787473,0.06054,41885.0,41884.0,0.02765154]
["bitfinex","BTCUSD",1641639787672,0.06054,41885.0,41884.0,0.02709606]
["bitfinex","BTCUSD",1641639788275,0.06054,41885.0,41884.0,0.02109606]
["bitfinex","BTCUSD",1641639789109,0.06054,41885.0,41884.0,0.02709606]
["bitfinex","BTCUSD",1641639789710,0.06054,41885.0,41884.0,0.08678921]
["bitfinex","BTCUSD",1641639790310,0.06054,41885.0,41884.0,0.08078921]
["bitfinex","BTCUSD",1641639790711,0.06054,41885.0,41884.0,0.30865344]
["bitfinex","BTCUSD",1641639790911,0.0602016,41885.0,41884.0,0.69046544]
["bitfinex","BTCUSD",1641639791212,0.06012971,41885.0,41884.0,0.69746544]
["bitfinex","BTCUSD",1641639792315,0.06012971,41885.0,41884.0,0.69046544]
["bitfinex","BTCUSD",1641639792513,0.06012971,41885.0,41884.0,0.99046544]
["bitfinex","BTCUSD",1641639792714,0.06012971,41885.0,41884.0,0.69046544]
["bitfinex","BTCUSD",1641639792964,0.06012971,41885.0,41884.0,0.70002092]
["bitfinex","BTCUSD",1641639793164,0.06012971,41885.0,41884.0,0.75002092]
["bitfinex","BTCUSD",1641639793766,0.06012971,41885.0,41884.0,0.75184315]
["bitfinex","BTCUSD",1641639793967,0.06012971,41885.0,41884.0,0.75128767]
["bitfinex","BTCUSD",1641639794368,0.06012971,41885.0,41884.0,0.74228767]
["bitfinex","BTCUSD",1641639794968,0.06012971,41885.0,41884.0,0.75328767]
["bitfinex","BTCUSD",1641639795868,0.06012971,41885.0,41884.0,0.70384315]
["bitfinex","BTCUSD",1641639796070,0.06012971,41885.0,41884.0,0.41446354]
["bitfinex","BTCUSD",1641639796272,0.06012971,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639797112,0.06657423,41885.0,41884.0,0.04065154]
["bitfinex","BTCUSD",1641639798212,0.12627423,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639798412,0.11927423,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639798811,0.05957423,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639799012,0.06657423,41885.0,41884.0,0.04065154]
["bitfinex","BTCUSD",1641639800214,0.05957423,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639801162,0.06757423,41885.0,41884.0,0.25415566]
["bitfinex","BTCUSD",1641639802362,0.05957423,41885.0,41884.0,0.24115566]
["bitfinex","BTCUSD",1641639803064,0.06857423,41885.0,41884.0,0.25315566]
["bitfinex","BTCUSD",1641639804209,0.06857423,41885.0,41884.0,0.24115566]
["bitfinex","BTCUSD",1641639804407,0.05957423,41885.0,41884.0,0.24115566]
["bitfinex","BTCUSD",1641639805109,0.06857423,41885.0,41884.0,0.25415566]
["bitfinex","BTCUSD",1641639806808,0.06857423,41885.0,41884.0,0.24115566]
["bitfinex","BTCUSD",1641639807011,0.05957423,41885.0,41884.0,0.30715566]
["bitfinex","BTCUSD",1641639808278,0.05957423,41885.0,41884.0,0.67296766]
["bitfinex","BTCUSD",1641639808976,0.05957423,41885.0,41884.0,0.68696766]
["bitfinex","BTCUSD",1641639809179,0.05957423,41885.0,41884.0,0.46746354]
["bitfinex","BTCUSD",1641639810378,0.05957423,41885.0,41884.0,0.45346354]
["bitfinex","BTCUSD",1641639810981,0.05957423,41885.0,41884.0,0.46846354]
["bitfinex","BTCUSD",1641639812114,0.05950234,41885.0,41884.0,0.46846354]
["bitfinex","BTCUSD",1641639812317,0.05950234,41885.0,41884.0,0.40346354]
["bitfinex","BTCUSD",1641639812516,0.05950234,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639812916,0.06448934,41885.0,41884.0,0.02165154]
["bitfinex","BTCUSD",1641639813124,0.33769022,41885.0,41884.0,0.008]
["bitfinex","BTCUSD",1641639813319,0.42900022,41885.0,41884.0,0.008]
["bitfinex","BTCUSD",1641639813518,0.52900022,41885.0,41884.0,0.008]
["bitfinex","BTCUSD",1641639814319,0.52100022,41885.0,41874.0,0.05971]
["bitfinex","BTCUSD",1641639814517,0.05950234,41884.0,41874.0,0.11941922]
["bitfinex","BTCUSD",1641639814717,0.05950234,41884.0,41871.0,0.11941588]
["bitfinex","BTCUSD",1641639814920,0.05950234,41877.0,41871.0,0.11941588]
["bitfinex","BTCUSD",1641639815118,0.05950234,41877.0,41874.0,0.033]
["bitfinex","BTCUSD",1641639815971,0.11921534,41875.0,41874.0,0.033]
["bitfinex","BTCUSD",1641639816368,0.11921534,41875.0,41869.0,0.72220089]
["bitfinex","BTCUSD",1641639816568,0.11921534,41875.0,41870.0,0.381812]
["bitfinex","BTCUSD",1641639816770,0.11921534,41875.0,41871.0,0.05971154]
["bitfinex","BTCUSD",1641639817169,0.11921534,41875.0,41869.0,0.21491947]
["bitfinex","BTCUSD",1641639817170,0.12721534,41875.0,41870.0,0.014]
["bitfinex","BTCUSD",1641639817473,0.12721534,41875.0,41870.0,0.064]
["bitfinex","BTCUSD",1641639817474,0.06750234,41875.0,41870.0,0.064]
["bitfinex","BTCUSD",1641639818072,0.06750234,41875.0,41871.0,0.05970863]
["bitfinex","BTCUSD",1641639818271,0.05950234,41875.0,41871.0,0.05]
["bitfinex","BTCUSD",1641639818673,0.05950234,41875.0,41872.0,0.059709]
["bitfinex","BTCUSD",1641639819111,0.06750234,41875.0,41872.0,0.059709]
["bitfinex","BTCUSD",1641639819813,0.06750234,41875.0,41873.0,0.381812]
["bitfinex","BTCUSD",1641639820417,0.11921534,41875.0,41869.0,0.72220089]
["bitfinex","BTCUSD",1641639820613,0.11921534,41875.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641639821013,0.11921534,41875.0,41871.0,0.07571202]
["bitfinex","BTCUSD",1641639821014,0.12621534,41875.0,41871.0,0.07571202]
["bitfinex","BTCUSD",1641639821415,0.12621534,41875.0,41871.0,0.016]
["bitfinex","BTCUSD",1641639821615,0.12621534,41875.0,41871.0,0.075713]
["bitfinex","BTCUSD",1641639821815,0.12621534,41875.0,41871.0,0.016]
["bitfinex","BTCUSD",1641639822315,0.11921534,41875.0,41869.0,0.21491947]
["bitfinex","BTCUSD",1641639822518,0.11943,41877.0,41869.0,0.21491947]
["bitfinex","BTCUSD",1641639822519,0.05950234,41874.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641639823165,0.06750234,41874.0,41871.0,0.072712]
["bitfinex","BTCUSD",1641639824464,0.05950234,41874.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641639825169,0.06650234,41874.0,41871.0,0.074712]
["bitfinex","BTCUSD",1641639826368,0.05950234,41874.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641639827020,0.06750234,41874.0,41871.0,0.073712]
["bitfinex","BTCUSD",1641639827221,0.12721634,41874.0,41871.0,0.014]
["bitfinex","BTCUSD",1641639827822,0.008,41874.0,41871.0,0.014]
["bitfinex","BTCUSD",1641639828221,0.12721734,41874.0,41871.0,0.014]
["bitfinex","BTCUSD",1641639828421,0.11921734,41874.0,41868.0,0.11942147]
["bitfinex","BTCUSD",1641639829121,0.12721734,41874.0,41867.0,0.24730759]
["bitfinex","BTCUSD",1641639829521,0.12721734,41874.0,41866.0,0.05971872]
["bitfinex","BTCUSD",1641639830122,0.12721734,41874.0,41865.0,0.0597208]
["bitfinex","BTCUSD",1641639830376,0.11921734,41874.0,41865.0,0.0597208]
["bitfinex","BTCUSD",1641639830566,0.11921734,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639831170,0.12921734,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639832268,0.11921734,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639833067,0.12921734,41874.0,41867.0,0.059718]
["bitfinex","BTCUSD",1641639833268,0.12914545,41874.0,41868.0,0.05971595]
["bitfinex","BTCUSD",1641639833666,0.12914545,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639834121,0.12914545,41874.0,41866.0,0.31634876]
["bitfinex","BTCUSD",1641639834325,0.11914545,41874.0,41866.0,0.31634876]
["bitfinex","BTCUSD",1641639834824,0.11914545,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639835226,0.12414545,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639836426,0.11914545,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639837027,0.12314545,41874.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639837426,0.05943045,41872.0,41866.0,0.25663076]
["bitfinex","BTCUSD",1641639837625,0.05943045,41867.0,41862.0,0.40877128]
["bitfinex","BTCUSD",1641639837880,0.05943045,41867.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639838874,0.05943045,41867.0,41863.0,0.44153633]
["bitfinex","BTCUSD",1641639839074,0.05943045,41865.0,41863.0,0.44153633]
["bitfinex","BTCUSD",1641639839775,0.05943045,41865.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639841079,0.06543045,41865.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639841914,0.06543045,41865.0,41863.0,0.50125921]
["bitfinex","BTCUSD",1641639842317,0.05943045,41865.0,41863.0,0.50125921]
["bitfinex","BTCUSD",1641639843118,0.06343045,41865.0,41863.0,0.50125921]
["bitfinex","BTCUSD",1641639844121,0.004,41865.0,41863.0,0.50125921]
["bitfinex","BTCUSD",1641639844523,0.05943045,41868.0,41863.0,0.50125921]
["bitfinex","BTCUSD",1641639844723,0.05943045,41868.0,41865.0,0.05972164]
["bitfinex","BTCUSD",1641639845023,0.05943045,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639845224,0.06043045,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639845676,0.12015345,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639846379,0.11915345,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639846577,0.15538962,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639847178,0.16238962,41868.0,41866.0,0.381812]
["bitfinex","BTCUSD",1641639847378,0.16238962,41868.0,41863.0,0.059724]
["bitfinex","BTCUSD",1641639847581,0.16238962,41868.0,41862.0,0.62877938]
["bitfinex","BTCUSD",1641639847780,0.16238962,41868.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639848486,0.15538962,41868.0,41862.0,0.62877938]
["bitfinex","BTCUSD",1641639848879,0.15538962,41868.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639849113,0.16038962,41868.0,41863.0,0.381812]
["bitfinex","BTCUSD",1641639849715,0.10066662,41868.0,41864.0,0.1194446]
["bitfinex","BTCUSD",1641639850015,0.10066662,41868.0,41865.0,0.381812]
["bitfinex","BTCUSD",1641639850414,0.09566662,41868.0,41865.0,0.381812]
["bitfinex","BTCUSD",1641639850615,0.09566662,41868.0,41865.0,0.431812]
["bitfinex","BTCUSD",1641639850815,0.09566662,41868.0,41865.0,0.56095717]
["bitfinex","BTCUSD",1641639851021,0.09566662,41868.0,41866.0,0.059715]
["bitfinex","BTCUSD",1641639851216,0.05943045,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639853169,0.07943045,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639854168,0.07935856,41868.0,41867.0,1.231812]
["bitfinex","BTCUSD",1641639854374,0.05935856,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639854572,0.05935856,41868.0,41867.0,0.56445428]
["bitfinex","BTCUSD",1641639855172,0.06735856,41868.0,41867.0,0.56445428]
["bitfinex","BTCUSD",1641639855571,0.06735856,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639857227,0.06335856,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639859231,0.06335856,41868.0,41867.0,0.405812]
["bitfinex","BTCUSD",1641639860466,0.05935856,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639860865,0.05935856,41868.0,41867.0,0.681812]
["bitfinex","BTCUSD",1641639861266,0.05935856,41873.0,41867.0,0.705812]
["bitfinex","BTCUSD",1641639861468,2.45935856,41868.0,41867.0,0.405812]
["bitfinex","BTCUSD",1641639861666,2.45935856,41868.0,41867.0,0.024]
["bitfinex","BTCUSD",1641639863067,2.45935856,41868.0,41867.0,0.53128142]
["bitfinex","BTCUSD",1641639863268,2.45935856,41868.0,41867.0,0.53028142]
["bitfinex","BTCUSD",1641639864520,2.45935856,41868.0,41867.0,0.50728142]
["bitfinex","BTCUSD",1641639865319,2.45935856,41868.0,41867.0,0.52628142]
["bitfinex","BTCUSD",1641639866020,2.45935856,41868.0,41867.0,0.58599142]
["bitfinex","BTCUSD",1641639866419,2.45935856,41868.0,41867.0,0.56699142]
["bitfinex","BTCUSD",1641639867021,2.45935856,41868.0,41867.0,0.66236922]
["bitfinex","BTCUSD",1641639867221,2.45935856,41868.0,41867.0,1.06618122]
["bitfinex","BTCUSD",1641639867422,2.45935856,41868.0,41867.0,0.6088998]
["bitfinex","BTCUSD",1641639867622,2.45935856,41868.0,41867.0,1.3088998]
["bitfinex","BTCUSD",1641639868379,2.45935856,41868.0,41867.0,2.14372147]
["bitfinex","BTCUSD",1641639869283,0.00607103,41876.0,41869.0,0.06054]
["bitfinex","BTCUSD",1641639869482,0.00607103,41876.0,41873.0,0.06054]
["bitfinex","BTCUSD",1641639869683,0.00607103,41876.0,41875.0,1.61054]
["bitfinex","BTCUSD",1641639869880,0.00607103,41876.0,41875.0,0.490152]
["bitfinex","BTCUSD",1641639870281,0.00607103,41876.0,41875.0,0.10834]
["bitfinex","BTCUSD",1641639871182,0.024,41876.0,41875.0,0.500152]
["bitfinex","BTCUSD",1641639871382,0.024,41876.0,41875.0,0.452352]
["bitfinex","BTCUSD",1641639872417,0.32437071,41881.0,41875.0,0.442352]
["bitfinex","BTCUSD",1641639872617,0.42437071,41881.0,41875.0,0.10834]
["bitfinex","BTCUSD",1641639872915,0.42437071,41881.0,41875.0,0.06054]
["bitfinex","BTCUSD",1641639873317,0.059706,41880.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639873517,0.43837071,41881.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639874419,0.42437071,41881.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639875019,0.059708,41879.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639875218,0.059708,41879.0,41876.0,0.06354]
["bitfinex","BTCUSD",1641639876574,0.059708,41879.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639876978,0.48407571,41881.0,41876.0,0.12024691]
["bitfinex","BTCUSD",1641639877175,0.48407571,41881.0,41876.0,0.06254]
["bitfinex","BTCUSD",1641639877377,0.024,41879.0,41876.0,0.06254]
["bitfinex","BTCUSD",1641639878275,0.083708,41879.0,41876.0,0.06254]
["bitfinex","BTCUSD",1641639879320,0.098708,41879.0,41876.0,0.06254]
["bitfinex","BTCUSD",1641639879524,0.098708,41879.0,41876.0,0.1222467]
["bitfinex","BTCUSD",1641639880421,0.098708,41879.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639880622,0.059708,41879.0,41876.0,0.06054]
["bitfinex","BTCUSD",1641639880825,0.059708,41879.0,41878.0,0.06054]
["bitfinex","BTCUSD",1641639881024,0.059708,41879.0,41877.0,0.40118403]
["bitfinex","BTCUSD",1641639881226,0.071708,41879.0,41877.0,0.40118403]
["bitfinex","BTCUSD",1641639882225,0.071708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639882626,0.059708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639883277,0.073708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639885081,0.059708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639885281,0.073708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639886285,0.073708,41879.0,41877.0,0.48414674]
["bitfinex","BTCUSD",1641639886482,0.059708,41879.0,41877.0,0.48414674]
["bitfinex","BTCUSD",1641639887145,0.059708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639887347,0.071708,41879.0,41877.0,0.36873554]
["bitfinex","BTCUSD",1641639888545,0.059708,41879.0,41877.0,0.36473554]
["bitfinex","BTCUSD",1641639889245,0.072708,41879.0,41877.0,0.3285866]
["bitfinex","BTCUSD",1641639890572,0.059708,41879.0,41877.0,0.3285866]
["bitfinex","BTCUSD",1641639891376,1.07056028,41878.0,41871.0,0.11942749]
["bitfinex","BTCUSD",1641639891577,0.059719,41875.0,41868.0,0.50694157]
["bitfinex","BTCUSD",1641639892174,0.05917908,41875.0,41868.0,0.50694157]
["bitfinex","BTCUSD",1641639892377,0.05972453,41873.0,41865.0,0.16688667]
["bitfinex","BTCUSD",1641639892578,0.059724,41869.0,41865.0,0.16688667]
["bitfinex","BTCUSD",1641639892978,0.059724,41869.0,41864.0,0.50694157]
["bitfinex","BTCUSD",1641639893275,0.26168153,41867.0,41863.0,0.11944902]
["bitfinex","BTCUSD",1641639893474,0.26168153,41867.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639895124,0.059725,41866.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639896323,0.1,41867.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639896521,0.1,41872.0,41864.0,0.441532]
["bitfinex","BTCUSD",1641639896922,0.48790504,41875.0,41868.0,0.05971659]
["bitfinex","BTCUSD",1641639897125,0.26603662,41873.0,41868.0,0.05971659]
["bitfinex","BTCUSD",1641639897324,0.009,41872.0,41868.0,0.05971659]
["bitfinex","BTCUSD",1641639897977,0.059718,41871.0,41868.0,0.05971659]
["bitfinex","BTCUSD",1641639898576,0.059718,41871.0,41867.0,0.059719]
["bitfinex","BTCUSD",1641639898977,0.059718,41871.0,41863.0,0.70646007]
["bitfinex","BTCUSD",1641639899177,0.059718,41871.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639899377,0.069718,41871.0,41863.0,0.70646007]
["bitfinex","BTCUSD",1641639899576,0.069718,41871.0,41866.0,0.059721]
["bitfinex","BTCUSD",1641639900479,0.059718,41871.0,41866.0,0.059721]
["bitfinex","BTCUSD",1641639900677,0.059718,41871.0,41865.0,0.05971981]
["bitfinex","BTCUSD",1641639900678,0.059718,41871.0,41865.0,0.0597221]
["bitfinex","BTCUSD",1641639901278,0.064718,41871.0,41865.0,0.0597221]
["bitfinex","BTCUSD",1641639902825,0.064718,41871.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641639903024,0.059718,41871.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641639903224,0.060718,41871.0,41865.0,0.05972202]
["bitfinex","BTCUSD",1641639903423,0.060718,41871.0,41863.0,0.1995185]
["bitfinex","BTCUSD",1641639904624,0.059718,41871.0,41864.0,0.05972255]
["bitfinex","BTCUSD",1641639906572,0.059718,41871.0,41863.0,0.25924302]
["bitfinex","BTCUSD",1641639906772,0.059718,41871.0,41863.0,0.31896702]
["bitfinex","BTCUSD",1641639906972,0.40191628,41866.0,41863.0,0.11944852]
["bitfinex","BTCUSD",1641639907174,0.50191628,41866.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639907374,0.159725,41866.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639908575,0.059725,41866.0,41864.0,0.381812]
["bitfinex","BTCUSD",1641639909422,0.059725,41866.0,41864.0,0.44153467]
["bitfinex","BTCUSD",1641639909823,0.21945,41870.0,41864.0,0.44153467]
["bitfinex","BTCUSD",1641639910024,0.03496745,41872.0,41864.0,0.441533]
["bitfinex","BTCUSD",1641639910324,0.03496745,41872.0,41864.0,0.059721]
["bitfinex","BTCUSD",1641639910527,0.28008472,41872.0,41864.0,0.059721]
["bitfinex","BTCUSD",1641639910923,0.28008472,41872.0,41865.0,0.0597207]
["bitfinex","BTCUSD",1641639911125,0.059721,41868.0,41865.0,0.0597207]
["bitfinex","BTCUSD",1641639912981,0.059721,41868.0,41866.0,0.24405231]
["bitfinex","BTCUSD",1641639913182,0.03496745,41872.0,41866.0,0.35377331]
["bitfinex","BTCUSD",1641639913383,0.001,41868.0,41866.0,0.4731987]
["bitfinex","BTCUSD",1641639913577,0.001,41868.0,41867.0,1.781812]
["bitfinex","BTCUSD",1641639914076,0.001,41868.0,41867.0,0.381812]
["bitfinex","BTCUSD",1641639914275,0.001,41868.0,41867.0,1.5548177]
["bitfinex","BTCUSD",1641639914675,0.03496745,41872.0,41868.0,0.059707]
["bitfinex","BTCUSD",1641639914875,0.03496745,41872.0,41869.0,0.381812]
["bitfinex","BTCUSD",1641639915076,0.03496745,41872.0,41871.0,1.88310942]
["bitfinex","BTCUSD",1641639915276,0.5073391,41881.0,41871.0,1.93090942]
["bitfinex","BTCUSD",1641639915481,0.00051622,41880.0,41872.0,0.30108177]
["bitfinex","BTCUSD",1641639915680,0.00051622,41880.0,41874.0,0.119398]
["bitfinex","BTCUSD",1641639915876,0.00051622,41880.0,41879.0,0.25818682]
["bitfinex","BTCUSD",1641639916079,0.00051622,41880.0,41877.0,0.0597]
["bitfinex","BTCUSD",1641639916477,0.00051622,41880.0,41878.0,0.05969807]
["bitfinex","BTCUSD",1641639917427,0.00051622,41880.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641639917428,0.027,41880.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641639917628,0.027,41880.0,41879.0,0.11939051]
["bitfinex","BTCUSD",1641639918528,0.0355651,41883.0,41879.0,0.11939051]
["bitfinex","BTCUSD",1641639918725,0.0355651,41883.0,41879.0,0.0597]
["bitfinex","BTCUSD",1641639918930,0.0355651,41883.0,41880.0,0.05969995]
["bitfinex","BTCUSD",1641639919128,0.004987,41882.0,41873.0,0.00124446]
["bitfinex","BTCUSD",1641639919328,0.0845651,41883.0,41873.0,0.04904446]
["bitfinex","BTCUSD",1641639919927,0.0845651,41883.0,41878.0,0.05969932]
["bitfinex","BTCUSD",1641639920132,0.0845651,41883.0,41879.0,0.059702]
["bitfinex","BTCUSD",1641639920581,0.0355651,41883.0,41877.0,0.0478]
["bitfinex","BTCUSD",1641639921377,0.0395651,41883.0,41877.0,0.0478]
["bitfinex","BTCUSD",1641639921579,0.0395651,41883.0,41880.0,0.05969835]
["bitfinex","BTCUSD",1641639921777,0.0395651,41883.0,41877.0,0.2865917]
["bitfinex","BTCUSD",1641639921978,0.0395651,41883.0,41877.0,0.0478]
["bitfinex","BTCUSD",1641639922376,0.0395651,41883.0,41878.0,0.22549238]
["bitfinex","BTCUSD",1641639922580,0.0355651,41883.0,41882.0,1.08175864]
["bitfinex","BTCUSD",1641639922780,0.0355651,41883.0,41882.0,0.32955864]
["bitfinex","BTCUSD",1641639922978,0.0355651,41883.0,41882.0,0.56860756]
["bitfinex","BTCUSD",1641639923178,0.0355651,41883.0,41882.0,1.01860756]
["bitfinex","BTCUSD",1641639923381,0.0355651,41883.0,41882.0,0.98834348]
["bitfinex","BTCUSD",1641639923579,0.0355651,41883.0,41882.0,0.76137064]
["bitfinex","BTCUSD",1641639923784,0.0355651,41883.0,41882.0,0.71137064]
["bitfinex","BTCUSD",1641639925526,0.0355651,41883.0,41882.0,0.429612]
["bitfinex","BTCUSD",1641639925930,0.0355651,41883.0,41882.0,0.0478]
["bitfinex","BTCUSD",1641639927127,0.0355651,41883.0,41882.0,0.59907233]
["bitfinex","BTCUSD",1641639927328,0.0355651,41883.0,41882.0,0.43088433]
["bitfinex","BTCUSD",1641639927628,0.0355651,41883.0,41882.0,0.52088433]
["bitfinex","BTCUSD",1641639927887,0.0355651,41883.0,41882.0,0.429612]
["bitfinex","BTCUSD",1641639929981,2.4355651,41883.0,41882.0,0.429612]
["bitfinex","BTCUSD",1641639930180,2.4355651,41883.0,41882.0,0.0478]
["bitfinex","BTCUSD",1641639930380,2.53649943,41883.0,41882.0,0.0478]
["bitfinex","BTCUSD",1641639930782,1.88335023,41883.0,41882.0,0.0478]
["bitfinex","BTCUSD",1641639930985,1.92003858,41883.0,41881.0,0.11938942]
["bitfinex","BTCUSD",1641639931184,1.92003858,41883.0,41881.0,0.16718942]
["bitfinex","BTCUSD",1641639932034,0.26573767,41882.0,41881.0,0.16718942]
["bitfinex","BTCUSD",1641639932235,0.26573767,41882.0,41881.0,0.11938942]
["bitfinex","BTCUSD",1641639932633,0.26573767,41882.0,41877.0,0.23879093]
["bitfinex","BTCUSD",1641639932634,0.26573767,41882.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641639933234,1.88335023,41883.0,41879.0,0.059701]
["bitfinex","BTCUSD",1641639933436,1.78335023,41883.0,41879.0,0.17908778]
["bitfinex","BTCUSD",1641639933835,1.78335023,41883.0,41881.0,0.059694]
["bitfinex","BTCUSD",1641639934034,1.78335023,41883.0,41881.0,0.16718521]
["bitfinex","BTCUSD",1641639935038,1.88335023,41883.0,41881.0,0.16718521]
["bitfinex","BTCUSD",1641639935879,1.78335023,41883.0,41881.0,0.16718521]
["bitfinex","BTCUSD",1641639938282,1.88335023,41883.0,41881.0,0.16718521]
["bitfinex","BTCUSD",1641639939828,1.78335023,41883.0,41881.0,0.16718521]
["bitfinex","BTCUSD",1641639940831,1.78335023,41883.0,41869.0,0.30963722]
["bitfinex","BTCUSD",1641639940832,0.31775803,41871.0,41869.0,0.30963722]
["bitfinex","BTCUSD",1641639941030,0.0012036,41874.0,41867.0,0.71143985]
["bitfinex","BTCUSD",1641639941230,0.12956729,41870.0,41867.0,0.71092364]
["bitfinex","BTCUSD",1641639941433,0.12956729,41870.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641639941434,1.0,41868.0,41862.0,0.00011]
["bitfinex","BTCUSD",1641639941631,0.38204,41867.0,41863.0,0.60301321]
["bitfinex","BTCUSD",1641639941830,0.27411883,41865.0,41863.0,0.60301321]
["bitfinex","BTCUSD",1641639942029,0.27411883,41865.0,41861.0,0.71483566]
["bitfinex","BTCUSD",1641639942030,1.059741,41864.0,41861.0,0.71483566]
["bitfinex","BTCUSD",1641639942231,1.059741,41864.0,41861.0,0.00799817]
["bitfinex","BTCUSD",1641639942232,0.95153,41863.0,41861.0,0.00799817]
["bitfinex","BTCUSD",1641639942434,0.059748,41861.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639942635,0.1024,41860.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639942888,0.95,41856.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943080,0.44419883,41855.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943283,0.31039252,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943481,0.38204,41853.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943683,0.31279252,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943684,0.23683171,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639943882,0.159758,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639944683,0.059758,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639945284,0.070758,41854.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639945484,0.38204,41853.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639945885,0.601535,41853.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639946287,0.1,41853.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639946745,1.03532432,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639947342,0.29632432,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639947743,0.74632432,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639947943,0.29632432,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639948248,0.011,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639948444,0.2921087,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639948646,0.2811087,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639949445,0.2931087,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639949845,0.84866468,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639950047,0.95106468,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639950245,0.95199901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639950787,0.93999901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639950988,0.38999901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639951385,0.30159901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639951586,1.11841901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639951791,1.41841901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639951986,1.11841901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639952587,1.10441901,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639952785,0.82331031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639952988,0.72331031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639953387,0.73531031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639953587,1.01434969,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639954131,1.11467322,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639954337,0.83531031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639954533,0.82331031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639954735,1.70960407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639955334,1.12260407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639955536,1.14310407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639956638,1.78010407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639957037,1.13010407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639957437,1.14510407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639958677,1.13010407,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639958876,0.84381031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639959481,0.89681031,41852.0,41851.0,0.00443]
["bitfinex","BTCUSD",1641639959879,0.4,41851.0,41842.0,0.00021]
["bitfinex","BTCUSD",1641639960078,0.4,41851.0,41829.0,0.98051719]
["bitfinex","BTCUSD",1641639960079,0.75,41850.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639960280,0.33266405,41849.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639960480,0.35316405,41849.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639960681,0.45316405,41849.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639960880,0.00122977,41846.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639961083,0.05976163,41844.0,41840.0,2e-08]
["bitfinex","BTCUSD",1641639961282,0.05976163,41844.0,41836.0,0.00033]
["bitfinex","BTCUSD",1641639961485,0.05976163,41844.0,41832.0,0.32918972]
["bitfinex","BTCUSD",1641639961486,0.059762,41841.0,41832.0,0.32918972]
["bitfinex","BTCUSD",1641639961736,0.059762,41841.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639961936,0.059762,41841.0,41832.0,0.36943072]
["bitfinex","BTCUSD",1641639962337,0.059762,41841.0,41834.0,0.17187136]
["bitfinex","BTCUSD",1641639962736,0.059762,41841.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639962936,0.11952353,41841.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639963136,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639963740,0.059762,41839.0,41834.0,0.21397022]
["bitfinex","BTCUSD",1641639963937,0.059762,41839.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639964137,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639964538,0.059762,41839.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639965583,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639965782,0.059762,41839.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639965983,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639966184,0.059762,41839.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639966384,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639966985,0.059762,41839.0,41832.0,0.26943072]
["bitfinex","BTCUSD",1641639967185,0.059762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639967389,0.090762,41839.0,41833.0,0.382168]
["bitfinex","BTCUSD",1641639967585,0.090762,41839.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639968494,0.0187,41838.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639968687,0.059778,41835.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639968888,0.12523608,41835.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639969328,0.059779,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639969527,0.14023608,41835.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639969931,0.05977724,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639970331,0.06071157,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639971430,0.07871157,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639971829,0.059774,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639972985,0.00093433,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639973386,0.013,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639973982,0.072771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639974583,0.059771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639975384,0.073771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639976626,0.059771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639977529,0.072771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639978727,0.059771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639979427,0.088771,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639980132,0.08970533,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639980384,0.02993433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639980777,0.00093433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639981379,0.01493433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639981781,0.36860224,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639982181,0.19146433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639982783,0.17746433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639982980,0.45822684,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639983182,0.17872377,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639983388,0.19072377,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639983582,0.08946433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639983780,0.01293433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639984629,0.00093433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639985433,0.01293433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639986633,0.00093433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639988876,0.01293433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639989478,0.01493433,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639991076,0.04577,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639991477,0.036,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639992436,0.036,41833.0,41832.0,1.00831002]
["bitfinex","BTCUSD",1641639992635,0.119528,41841.0,41832.0,1.66264754]
["bitfinex","BTCUSD",1641639992835,0.119528,41841.0,41832.0,1.28047954]
["bitfinex","BTCUSD",1641639993036,0.03570667,41844.0,41832.0,1.28047954]
["bitfinex","BTCUSD",1641639993237,0.03570667,41844.0,41838.0,0.31450068]
["bitfinex","BTCUSD",1641639993442,0.03570667,41844.0,41833.0,0.3087]
["bitfinex","BTCUSD",1641639993443,0.059761,41839.0,41833.0,0.3087]
["bitfinex","BTCUSD",1641639993637,0.059761,41839.0,41834.0,0.382168]
["bitfinex","BTCUSD",1641639993836,0.059761,41839.0,41832.0,0.29447954]
["bitfinex","BTCUSD",1641639994037,0.059761,41839.0,41832.0,0.02231002]
["bitfinex","BTCUSD",1641639994838,0.05977037,41836.0,41832.0,0.02231002]
["bitfinex","BTCUSD",1641639995039,0.059772,41835.0,41832.0,0.02231002]
["bitfinex","BTCUSD",1641639995240,0.059772,41835.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639995478,0.059772,41835.0,41832.0,0.02531002]
["bitfinex","BTCUSD",1641639995980,0.059772,41833.0,41832.0,0.02531002]
["bitfinex","BTCUSD",1641639996777,0.059772,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641639996977,0.059772,41833.0,41832.0,0.39047802]
["bitfinex","BTCUSD",1641639997380,0.119544,41836.0,41833.0,1.5]
["bitfinex","BTCUSD",1641639997582,0.50294697,41845.0,41837.0,0.00121584]
["bitfinex","BTCUSD",1641639997781,0.71682,41844.0,41837.0,0.00121584]
["bitfinex","BTCUSD",1641639997979,0.71682,41844.0,41842.0,0.23742072]
["bitfinex","BTCUSD",1641639998178,0.71682,41844.0,41839.0,0.059756]
["bitfinex","BTCUSD",1641639998379,0.71682,41844.0,41839.0,0.27150873]
["bitfinex","BTCUSD",1641639998584,0.71682,41844.0,41839.0,0.21175273]
["bitfinex","BTCUSD",1641639999235,0.81682,41844.0,41839.0,0.21175273]
["bitfinex","BTCUSD",1641639999435,0.84682,41844.0,41839.0,0.21975273]
["bitfinex","BTCUSD",1641639999834,0.84682,41844.0,41840.0,0.23766305]
["bitfinex","BTCUSD",1641640000034,0.84682,41844.0,41839.0,0.008]
["bitfinex","BTCUSD",1641640000035,0.00124509,41841.0,41839.0,0.008]
["bitfinex","BTCUSD",1641640000433,0.90992,41844.0,41839.0,0.008]
["bitfinex","BTCUSD",1641640000936,0.05976682,41840.0,41833.0,0.19428673]
["bitfinex","BTCUSD",1641640001337,0.059767,41838.0,41833.0,0.19428673]
["bitfinex","BTCUSD",1641640001535,0.059767,41838.0,41833.0,0.20228673]
["bitfinex","BTCUSD",1641640002335,0.059767,41838.0,41833.0,0.17068673]
["bitfinex","BTCUSD",1641640002536,0.059771,41836.0,41833.0,0.008]
["bitfinex","BTCUSD",1641640002735,0.130541,41840.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640002736,0.119541,41840.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640003587,0.05977226,41837.0,41832.0,0.01131002]
["bitfinex","BTCUSD",1641640003784,0.05977,41836.0,41832.0,0.01131002]
["bitfinex","BTCUSD",1641640004584,0.05977414,41835.0,41832.0,0.01131002]
["bitfinex","BTCUSD",1641640004782,0.05977414,41835.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640004990,0.059777,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640005384,0.28374988,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640005584,0.36573988,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640005983,0.18199,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640006634,0.1,41833.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640007036,0.17934016,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640007236,0.23912116,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640007436,0.132558,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640007636,0.40240044,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640008037,0.50240044,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640008236,0.232558,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640008837,0.219558,41834.0,41832.0,0.00831002]
["bitfinex","BTCUSD",1641640009040,0.00831002,41832.0,41831.0,0.0041]
["bitfinex","BTCUSD",1641640009245,0.00831002,41832.0,41822.0,0.060211]
["bitfinex","BTCUSD",1641640009246,0.219558,41834.0,41818.0,0.42336352]
["bitfinex","BTCUSD",1641640009247,1.58718914,41833.0,41818.0,0.42336352]
["bitfinex","BTCUSD",1641640009444,0.059798,41822.0,41818.0,0.42336352]
["bitfinex","BTCUSD",1641640009642,0.01110818,41821.0,41818.0,0.42336352]
["bitfinex","BTCUSD",1641640009844,0.00123313,41820.0,41817.0,0.52797761]
["bitfinex","BTCUSD",1641640010041,0.00123313,41820.0,41813.0,0.03601954]
["bitfinex","BTCUSD",1641640010042,1.35,41818.0,41813.0,0.03601954]
["bitfinex","BTCUSD",1641640010242,0.84905404,41817.0,41813.0,0.03601954]
["bitfinex","BTCUSD",1641640010484,0.059817,41815.0,41807.0,0.81197559]
["bitfinex","BTCUSD",1641640010686,0.059817,41815.0,41789.0,0.80442]
["bitfinex","BTCUSD",1641640010889,1.87945002,41816.0,41789.0,0.80442]
["bitfinex","BTCUSD",1641640010890,1.87945002,41816.0,41801.0,0.71216722]
["bitfinex","BTCUSD",1641640010891,1.15080466,41814.0,41801.0,0.71216722]
["bitfinex","BTCUSD",1641640011082,0.059828,41810.0,41801.0,0.68216722]
["bitfinex","BTCUSD",1641640011284,0.11965131,41807.0,41801.0,0.68216722]
["bitfinex","BTCUSD",1641640011481,0.11965131,41807.0,41801.0,0.69216722]
["bitfinex","BTCUSD",1641640011482,0.059826,41804.0,41801.0,0.69216722]
["bitfinex","BTCUSD",1641640011685,0.00129267,41802.0,41795.0,0.81390539]
["bitfinex","BTCUSD",1641640011884,0.00123509,41797.0,41795.0,0.81390539]
["bitfinex","BTCUSD",1641640012085,0.00123509,41797.0,41794.0,0.24676616]
["bitfinex","BTCUSD",1641640012487,0.119652,41801.0,41794.0,0.24676616]
["bitfinex","BTCUSD",1641640012686,0.72852,41809.0,41795.0,0.46864125]
["bitfinex","BTCUSD",1641640012687,0.71682,41809.0,41795.0,0.46864125]
["bitfinex","BTCUSD",1641640012883,0.71682,41809.0,41797.0,0.00126461]
["bitfinex","BTCUSD",1641640013082,0.71682,41809.0,41797.0,0.04906461]
["bitfinex","BTCUSD",1641640013282,0.71682,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640013483,0.72710257,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640013883,0.78691057,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640014127,0.88691057,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640014529,0.87850359,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640014729,0.86826365,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640015528,0.89726365,41809.0,41808.0,0.49464712]
["bitfinex","BTCUSD",1641640015729,0.79726365,41809.0,41808.0,0.49464712]
["bitfinex","BTCUSD",1641640015931,0.73745565,41809.0,41808.0,0.49464712]
["bitfinex","BTCUSD",1641640016129,0.73745565,41809.0,41808.0,0.24579858]
["bitfinex","BTCUSD",1641640016328,0.73745565,41809.0,41808.0,0.24079858]
["bitfinex","BTCUSD",1641640016730,0.70845565,41809.0,41808.0,0.24079858]
["bitfinex","BTCUSD",1641640016932,0.70845565,41809.0,41805.0,0.28748988]
["bitfinex","BTCUSD",1641640017233,0.80845565,41809.0,41802.0,0.2861971]
["bitfinex","BTCUSD",1641640017528,0.86545565,41809.0,41802.0,0.2861971]
["bitfinex","BTCUSD",1641640017990,0.11962007,41808.0,41807.0,0.45542738]
["bitfinex","BTCUSD",1641640018190,0.05981,41808.0,41807.0,0.70679772]
["bitfinex","BTCUSD",1641640018392,0.86545565,41809.0,41807.0,0.70679772]
["bitfinex","BTCUSD",1641640018393,0.76545565,41809.0,41807.0,0.70679772]
["bitfinex","BTCUSD",1641640018590,0.76545565,41809.0,41808.0,1.82462264]
["bitfinex","BTCUSD",1641640018789,0.76545565,41809.0,41808.0,2.25459064]
["bitfinex","BTCUSD",1641640018990,0.76545565,41809.0,41808.0,2.30459064]
["bitfinex","BTCUSD",1641640019390,0.76545565,41809.0,41808.0,0.80459064]
["bitfinex","BTCUSD",1641640019592,0.76545565,41809.0,41808.0,0.81659064]
["bitfinex","BTCUSD",1641640019990,0.76545565,41809.0,41808.0,0.76659064]
["bitfinex","BTCUSD",1641640020790,0.70845565,41809.0,41808.0,0.75459064]
["bitfinex","BTCUSD",1641640020991,0.70845565,41809.0,41808.0,0.80459064]
["bitfinex","BTCUSD",1641640021190,0.70845565,41809.0,41808.0,0.75459064]
["bitfinex","BTCUSD",1641640021391,0.70845565,41809.0,41808.0,0.80459064]
["bitfinex","BTCUSD",1641640021631,0.70845565,41809.0,41808.0,0.77579064]
["bitfinex","BTCUSD",1641640022032,0.70845565,41809.0,41808.0,1.87579064]
["bitfinex","BTCUSD",1641640022430,0.1,41815.0,41809.0,1.5]
["bitfinex","BTCUSD",1641640022729,0.00559196,41817.0,41813.0,0.382168]
["bitfinex","BTCUSD",1641640022931,0.00559196,41817.0,41814.0,0.351486]
["bitfinex","BTCUSD",1641640023133,0.00559196,41817.0,41816.0,1.682168]
["bitfinex","BTCUSD",1641640023330,1.7824159,41822.0,41820.0,0.41034049]
["bitfinex","BTCUSD",1641640023531,1.7824159,41822.0,41821.0,0.45891048]
["bitfinex","BTCUSD",1641640023734,0.40384909,41822.0,41821.0,2.05671048]
["bitfinex","BTCUSD",1641640023931,0.40384909,41822.0,41821.0,2.62172848]
["bitfinex","BTCUSD",1641640023932,0.30384909,41822.0,41821.0,2.62172848]
["bitfinex","BTCUSD",1641640024132,0.20384909,41822.0,41821.0,2.72299749]
["bitfinex","BTCUSD",1641640024332,0.0005218,41827.0,41822.0,1.55]
["bitfinex","BTCUSD",1641640024531,0.0005218,41827.0,41826.0,0.382168]
["bitfinex","BTCUSD",1641640024735,0.0005218,41827.0,41826.0,0.429968]
["bitfinex","BTCUSD",1641640024933,0.0005218,41827.0,41826.0,0.479968]
["bitfinex","BTCUSD",1641640025231,0.004,41839.0,41826.0,0.479968]
["bitfinex","BTCUSD",1641640025484,0.004,41839.0,41831.0,0.3480839]
["bitfinex","BTCUSD",1641640025688,0.004,41839.0,41832.0,0.0478]
["bitfinex","BTCUSD",1641640025884,0.063767,41839.0,41827.0,0.28905194]
["bitfinex","BTCUSD",1641640026084,0.05977341,41834.0,41826.0,0.06007259]
["bitfinex","BTCUSD",1641640026485,0.05977341,41834.0,41827.0,0.67288469]
["bitfinex","BTCUSD",1641640026785,0.004,41839.0,41829.0,0.6892384]
["bitfinex","BTCUSD",1641640026986,0.004,41839.0,41830.0,0.3192496]
["bitfinex","BTCUSD",1641640027185,0.004,41839.0,41832.0,0.15589751]
["bitfinex","BTCUSD",1641640027389,0.004,41839.0,41833.0,0.27816714]
["bitfinex","BTCUSD",1641640027788,0.05977,41836.0,41830.0,0.27210177]
["bitfinex","BTCUSD",1641640028087,0.05977,41836.0,41830.0,0.006]
["bitfinex","BTCUSD",1641640028688,0.22154534,41836.0,41830.0,0.006]
["bitfinex","BTCUSD",1641640028885,0.22154534,41836.0,41827.0,0.29029284]
["bitfinex","BTCUSD",1641640029132,0.05978,41830.0,41827.0,0.29029284]
["bitfinex","BTCUSD",1641640029332,0.05978,41830.0,41828.0,0.382168]
["bitfinex","BTCUSD",1641640029733,0.99069225,41848.0,41828.0,0.382168]
["bitfinex","BTCUSD",1641640029937,0.49937902,41845.0,41827.0,0.29329284]
["bitfinex","BTCUSD",1641640030233,0.059772,41836.0,41831.0,0.18359214]
["bitfinex","BTCUSD",1641640030434,0.059772,41836.0,41832.0,0.25886012]
["bitfinex","BTCUSD",1641640030734,0.11953965,41841.0,41836.0,0.33201201]
["bitfinex","BTCUSD",1641640030933,0.11953965,41841.0,41834.0,0.26742792]
["bitfinex","BTCUSD",1641640031436,0.11953965,41841.0,41827.0,0.29881358]
["bitfinex","BTCUSD",1641640031634,0.11953965,41841.0,41827.0,0.34881358]
["bitfinex","BTCUSD",1641640032035,0.11953965,41841.0,41833.0,0.31006524]
["bitfinex","BTCUSD",1641640032233,0.05977,41840.0,41833.0,0.47461313]
["bitfinex","BTCUSD",1641640032432,0.05977082,41837.0,41833.0,0.47461313]
["bitfinex","BTCUSD",1641640032637,0.05977,41836.0,41833.0,0.47461313]
["bitfinex","BTCUSD",1641640033689,0.11953699,41840.0,41833.0,0.47461313]
["bitfinex","BTCUSD",1641640033892,0.059767,41838.0,41833.0,0.47461313]
["bitfinex","BTCUSD",1641640034490,0.059767,41838.0,41833.0,0.31006524]
["bitfinex","BTCUSD",1641640035295,0.1,41842.0,41833.0,0.31006524]
["bitfinex","BTCUSD",1641640035491,0.1,41842.0,41833.0,0.37324524]
["bitfinex","BTCUSD",1641640035691,0.17927957,41848.0,41833.0,0.37324524]
["bitfinex","BTCUSD",1641640035892,0.17927957,41848.0,41834.0,0.382168]
["bitfinex","BTCUSD",1641640036092,0.17927957,41848.0,41835.0,0.32815138]
["bitfinex","BTCUSD",1641640036298,0.17927957,41848.0,41837.0,0.20257011]
["bitfinex","BTCUSD",1641640036493,0.11951164,41847.0,41838.0,0.67495168]
["bitfinex","BTCUSD",1641640036734,0.119518,41848.0,41838.0,0.67354168]
["bitfinex","BTCUSD",1641640036941,0.119518,41848.0,41838.0,0.63794326]
["bitfinex","BTCUSD",1641640037137,0.119518,41848.0,41834.0,0.0478]
["bitfinex","BTCUSD",1641640037138,0.07693688,41833.0,41823.0,0.9128]
["bitfinex","BTCUSD",1641640037340,0.0012668,41825.0,41813.0,1.6826]
["bitfinex","BTCUSD",1641640037535,0.00126066,41824.0,41814.0,0.382288]
["bitfinex","BTCUSD",1641640038134,0.00126066,41824.0,41815.0,0.24303518]
["bitfinex","BTCUSD",1641640038337,1.90627881,41819.0,41816.0,0.382288]
["bitfinex","BTCUSD",1641640038535,2.00627881,41819.0,41815.0,0.24303518]
["bitfinex","BTCUSD",1641640038936,0.159798,41819.0,41815.0,0.24303518]
["bitfinex","BTCUSD",1641640039136,0.1,41822.0,41816.0,0.382288]
["bitfinex","BTCUSD",1641640039736,0.1,41822.0,41816.0,0.38164212]
["bitfinex","BTCUSD",1641640040137,0.1,41822.0,41820.0,0.21318823]
["bitfinex","BTCUSD",1641640040393,0.119579,41826.0,41821.0,0.382288]
["bitfinex","BTCUSD",1641640040394,0.05978825,41823.0,41821.0,0.382288]
["bitfinex","BTCUSD",1641640040691,0.0603068,41829.0,41821.0,0.67788673]
["bitfinex","BTCUSD",1641640040883,0.0005218,41829.0,41821.0,0.29559873]
["bitfinex","BTCUSD",1641640041285,0.23914472,41830.0,41821.0,0.29559873]
["bitfinex","BTCUSD",1641640041687,0.059786,41824.0,41821.0,0.29559873]
["bitfinex","BTCUSD",1641640041888,0.059786,41824.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640042086,0.119569,41829.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640042087,0.119569,41829.0,41823.0,0.382411]
["bitfinex","BTCUSD",1641640042287,0.119569,41829.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640042686,0.05978085,41828.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640042887,0.11956185,41828.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640043686,0.11956185,41828.0,41822.0,0.41665119]
["bitfinex","BTCUSD",1641640045340,0.11956185,41828.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640045540,0.059784,41826.0,41822.0,0.41665119]
["bitfinex","BTCUSD",1641640046741,0.059784,41826.0,41822.0,0.41465119]
["bitfinex","BTCUSD",1641640047642,0.11956185,41828.0,41822.0,0.41765119]
["bitfinex","BTCUSD",1641640048084,0.219561,41832.0,41822.0,0.003]
["bitfinex","BTCUSD",1641640048085,0.05978351,41827.0,41822.0,0.003]
["bitfinex","BTCUSD",1641640048884,0.059784,41829.0,41821.0,0.29559873]
["bitfinex","BTCUSD",1641640048885,0.05978,41829.0,41821.0,0.29559873]
["bitfinex","BTCUSD",1641640049085,0.05978191,41828.0,41820.0,0.05]
["bitfinex","BTCUSD",1641640049285,2.55967437,41824.0,41818.0,0.45991837]
["bitfinex","BTCUSD",1641640049487,0.179354,41829.0,41819.0,0.05]
["bitfinex","BTCUSD",1641640049684,0.1,41824.0,41820.0,0.005]
["bitfinex","BTCUSD",1641640050286,0.1,41824.0,41822.0,0.26514519]
["bitfinex","BTCUSD",1641640051092,0.0012871,41825.0,41807.0,0.119572]
["bitfinex","BTCUSD",1641640051292,0.119577,41826.0,41812.0,0.382411]
["bitfinex","BTCUSD",1641640051293,0.2902229,41826.0,41812.0,0.382411]
["bitfinex","BTCUSD",1641640051488,0.1,41830.0,41811.0,0.9164]
["bitfinex","BTCUSD",1641640051489,0.10121268,41829.0,41811.0,0.9164]
["bitfinex","BTCUSD",1641640051733,0.00121268,41829.0,41813.0,0.00129254]
["bitfinex","BTCUSD",1641640051932,0.059786,41827.0,41814.0,0.059784]
["bitfinex","BTCUSD",1641640052134,0.11956908,41827.0,41818.0,0.1998677]
["bitfinex","BTCUSD",1641640052332,0.30626493,41830.0,41813.0,0.00129254]
["bitfinex","BTCUSD",1641640052532,0.30626493,41830.0,41811.0,0.9264]
["bitfinex","BTCUSD",1641640052533,0.059791,41821.0,41811.0,0.9264]
["bitfinex","BTCUSD",1641640052734,0.5740229,41829.0,41820.0,0.44882795]
["bitfinex","BTCUSD",1641640052933,0.1,41830.0,41820.0,0.44882795]
["bitfinex","BTCUSD",1641640053334,0.05978588,41825.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640053738,0.11957388,41825.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640053935,0.059788,41825.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640054638,0.3391473,41828.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640054837,0.23916287,41825.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640055037,0.119581,41825.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640055688,0.119581,41825.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640055894,0.059786,41824.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640056088,0.1,41827.0,41821.0,0.382411]
["bitfinex","BTCUSD",1641640056089,0.159786,41827.0,41821.0,0.382411]
["bitfinex","BTCUSD",1641640056293,0.119571,41828.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640056294,0.03508757,41832.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640056489,0.13508757,41832.0,41827.0,0.26887552]
["bitfinex","BTCUSD",1641640056689,0.382411,41831.0,41827.0,0.26887552]
["bitfinex","BTCUSD",1641640057093,0.119571,41829.0,41827.0,0.26887552]
["bitfinex","BTCUSD",1641640057490,0.17935412,41829.0,41827.0,0.26887552]
["bitfinex","BTCUSD",1641640058494,0.059785,41828.0,41827.0,0.26387552]
["bitfinex","BTCUSD",1641640060047,0.059785,41828.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640060048,0.05978794,41825.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640060246,0.059789,41825.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640060447,0.059789,41823.0,41820.0,0.37684772]
["bitfinex","BTCUSD",1641640060646,0.059789,41823.0,41820.0,0.21750036]
["bitfinex","BTCUSD",1641640061347,0.059789,41823.0,41822.0,0.28992415]
["bitfinex","BTCUSD",1641640061748,0.059789,41823.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640061950,0.11957715,41823.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640062149,0.059789,41823.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640063499,0.059787,41824.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640064395,0.05978294,41827.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640064994,0.059783,41826.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640065796,0.0597819,41828.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640066196,0.1195639,41828.0,41822.0,0.25992415]
["bitfinex","BTCUSD",1641640066397,0.059782,41828.0,41822.0,0.25797021]
["bitfinex","BTCUSD",1641640067541,0.2,41830.0,41825.0,0.00121388]
["bitfinex","BTCUSD",1641640067740,0.2,41830.0,41825.0,0.04901388]
["bitfinex","BTCUSD",1641640067939,0.2,41830.0,41826.0,0.28993038]
["bitfinex","BTCUSD",1641640068140,0.2,41830.0,41826.0,0.33993038]
["bitfinex","BTCUSD",1641640068339,0.2,41830.0,41827.0,0.20909018]
["bitfinex","BTCUSD",1641640068540,0.2,41830.0,41827.0,0.25909018]
["bitfinex","BTCUSD",1641640068741,0.2,41830.0,41828.0,0.05]
["bitfinex","BTCUSD",1641640068944,0.2,41830.0,41828.0,0.33993038]
["bitfinex","BTCUSD",1641640069341,0.2,41830.0,41827.0,0.20909018]
["bitfinex","BTCUSD",1641640069740,0.2,41830.0,41828.0,0.009]
["bitfinex","BTCUSD",1641640070394,0.2,41830.0,41828.0,0.29004014]
["bitfinex","BTCUSD",1641640070987,0.2,41830.0,41828.0,0.28104014]
["bitfinex","BTCUSD",1641640071587,0.2,41830.0,41828.0,0.29004014]
["bitfinex","BTCUSD",1641640071791,0.2,41830.0,41828.0,0.009]
["bitfinex","BTCUSD",1641640071987,0.97653578,41829.0,41828.0,0.009]
["bitfinex","BTCUSD",1641640072189,0.05978,41829.0,41828.0,0.009]
["bitfinex","BTCUSD",1641640072389,0.15978,41829.0,41828.0,0.009]
["bitfinex","BTCUSD",1641640072990,0.05978186,41828.0,41822.0,0.19269373]
["bitfinex","BTCUSD",1641640073190,0.059782,41826.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640073590,0.05978186,41828.0,41822.0,0.60907593]
["bitfinex","BTCUSD",1641640074934,0.05978278,41827.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640075135,0.419564,41830.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640075336,0.3,41830.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640075537,0.2,41830.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640075737,0.059782,41827.0,41822.0,0.60807593]
["bitfinex","BTCUSD",1641640076337,0.11956311,41827.0,41822.0,0.60807593]
["bitfinex","BTCUSD",1641640076538,0.2,41830.0,41822.0,0.60807593]
["bitfinex","BTCUSD",1641640076539,0.3,41830.0,41822.0,0.60807593]
["bitfinex","BTCUSD",1641640077040,0.3,41830.0,41822.0,0.59907593]
["bitfinex","BTCUSD",1641640077640,0.3,41830.0,41822.0,0.60707593]
["bitfinex","BTCUSD",1641640077884,0.0597812,41827.0,41822.0,0.60707593]
["bitfinex","BTCUSD",1641640078086,0.1195632,41827.0,41822.0,0.60707593]
["bitfinex","BTCUSD",1641640078386,0.359781,41830.0,41822.0,0.4143822]
["bitfinex","BTCUSD",1641640078985,0.05977878,41829.0,41822.0,0.4063822]
["bitfinex","BTCUSD",1641640079588,0.3,41830.0,41822.0,0.57199174]
["bitfinex","BTCUSD",1641640079785,0.33525319,41830.0,41822.0,0.57999174]
["bitfinex","BTCUSD",1641640079985,0.23525319,41830.0,41822.0,0.57999174]
["bitfinex","BTCUSD",1641640080187,0.05978015,41828.0,41822.0,0.57999174]
["bitfinex","BTCUSD",1641640080586,0.33525319,41830.0,41822.0,0.57999174]
["bitfinex","BTCUSD",1641640080788,0.059782,41829.0,41822.0,0.57999174]
["bitfinex","BTCUSD",1641640080989,0.059782,41826.0,41822.0,0.57199174]
["bitfinex","BTCUSD",1641640081633,0.059782,41826.0,41822.0,0.58199174]
["bitfinex","BTCUSD",1641640081833,0.05978168,41827.0,41822.0,0.58199174]
["bitfinex","BTCUSD",1641640082136,0.11956268,41827.0,41822.0,0.17560954]
["bitfinex","BTCUSD",1641640082936,0.05978168,41827.0,41822.0,0.16560954]
["bitfinex","BTCUSD",1641640083436,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640083636,0.23525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640083837,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640084038,0.39503319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640084840,0.11956338,41827.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640085238,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640085692,0.33525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640086293,0.23525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640086491,0.33525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640086991,0.059782,41826.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640087592,0.059782,41826.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640087890,0.059782,41826.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640088896,0.059782,41826.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640089135,0.11956536,41826.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640089335,0.059782,41826.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640089738,0.059782,41826.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640090236,0.39503025,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640091134,0.39503025,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640091737,0.29503025,41830.0,41823.0,0.5083354]
["bitfinex","BTCUSD",1641640091937,0.39503025,41830.0,41823.0,0.5083354]
["bitfinex","BTCUSD",1641640092137,0.05977836,41829.0,41823.0,0.5083354]
["bitfinex","BTCUSD",1641640092341,0.33525319,41830.0,41823.0,0.5083354]
["bitfinex","BTCUSD",1641640092989,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640093288,0.23525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640093490,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640093689,0.33525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640093891,0.05978003,41827.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640094089,0.11956103,41827.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640094788,0.33525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640095188,0.23525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640095390,0.33525319,41830.0,41823.0,0.5073354]
["bitfinex","BTCUSD",1641640095588,0.33525319,41830.0,41823.0,0.5003354]
["bitfinex","BTCUSD",1641640095789,0.059779,41828.0,41823.0,0.5053354]
["bitfinex","BTCUSD",1641640097037,0.33525319,41830.0,41811.0,0.0478]
["bitfinex","BTCUSD",1641640097038,0.1361282,41817.0,41811.0,0.0478]
["bitfinex","BTCUSD",1641640097240,0.6711946,41816.0,41808.0,0.5]
["bitfinex","BTCUSD",1641640097438,0.00128265,41812.0,41803.0,0.2963]
["bitfinex","BTCUSD",1641640097640,0.00128265,41812.0,41801.0,1.1026]
["bitfinex","BTCUSD",1641640097839,0.00128265,41812.0,41808.0,0.026]
["bitfinex","BTCUSD",1641640098038,0.62114467,41811.0,41808.0,0.026]
["bitfinex","BTCUSD",1641640098238,0.005069,41809.0,41797.0,0.00052179]
["bitfinex","BTCUSD",1641640098441,0.17947856,41802.0,41797.0,0.00052179]
["bitfinex","BTCUSD",1641640098638,0.382411,41801.0,41797.0,0.00052179]
["bitfinex","BTCUSD",1641640099038,0.482411,41801.0,41797.0,0.00052179]
["bitfinex","BTCUSD",1641640099240,0.059827,41800.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640099441,0.005069,41799.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640099737,0.119668,41797.0,41795.0,0.00811]
["bitfinex","BTCUSD",1641640099938,0.05983468,41798.0,41795.0,0.00811]
["bitfinex","BTCUSD",1641640100242,0.382411,41797.0,41795.0,0.00811]
["bitfinex","BTCUSD",1641640100490,0.059828,41797.0,41795.0,0.00811]
["bitfinex","BTCUSD",1641640100692,0.01,41800.0,41795.0,0.00811]
["bitfinex","BTCUSD",1641640100889,0.01,41800.0,41796.0,0.24717207]
["bitfinex","BTCUSD",1641640101088,0.5474,41808.0,41796.0,0.24717207]
["bitfinex","BTCUSD",1641640101089,0.6474,41808.0,41796.0,0.24717207]
["bitfinex","BTCUSD",1641640101290,0.61900294,41812.0,41797.0,0.4845209]
["bitfinex","BTCUSD",1641640101492,0.49810029,41812.0,41807.0,0.18909512]
["bitfinex","BTCUSD",1641640101790,0.49810029,41812.0,41807.0,0.28909512]
["bitfinex","BTCUSD",1641640101791,0.015,41812.0,41807.0,0.28909512]
["bitfinex","BTCUSD",1641640102593,0.015,41812.0,41808.0,0.382411]
["bitfinex","BTCUSD",1641640103189,0.1361282,41817.0,41808.0,0.382411]
["bitfinex","BTCUSD",1641640103390,0.1361282,41817.0,41808.0,0.28799254]
["bitfinex","BTCUSD",1641640103591,0.059801,41813.0,41808.0,0.28799254]
["bitfinex","BTCUSD",1641640103789,0.05980341,41812.0,41808.0,0.25411564]
["bitfinex","BTCUSD",1641640104238,0.05980341,41812.0,41808.0,0.008]
["bitfinex","BTCUSD",1641640104439,0.00127781,41814.0,41808.0,0.008]
["bitfinex","BTCUSD",1641640105038,0.00127781,41814.0,41804.0,0.3892947]
["bitfinex","BTCUSD",1641640105239,0.1361282,41817.0,41805.0,0.382411]
["bitfinex","BTCUSD",1641640105640,0.1959232,41817.0,41805.0,0.382411]
["bitfinex","BTCUSD",1641640105839,0.1959232,41817.0,41808.0,0.16817076]
["bitfinex","BTCUSD",1641640105840,0.1989232,41817.0,41808.0,0.16817076]
["bitfinex","BTCUSD",1641640106043,0.1989232,41817.0,41809.0,0.26131036]
["bitfinex","BTCUSD",1641640106239,0.1989232,41817.0,41810.0,0.26345361]
["bitfinex","BTCUSD",1641640106440,0.1391282,41817.0,41810.0,0.26345361]
["bitfinex","BTCUSD",1641640106640,0.1391282,41817.0,41809.0,0.26131036]
["bitfinex","BTCUSD",1641640106839,0.059802,41815.0,41805.0,0.012]
["bitfinex","BTCUSD",1641640107039,0.059802,41815.0,41802.0,0.2761459]
["bitfinex","BTCUSD",1641640107040,0.059799,41814.0,41802.0,0.2761459]
["bitfinex","BTCUSD",1641640107245,0.1361282,41817.0,41806.0,0.38362408]
["bitfinex","BTCUSD",1641640107442,0.1361282,41817.0,41810.0,0.40879857]
["bitfinex","BTCUSD",1641640107642,0.1361282,41817.0,41814.0,0.48986297]
["bitfinex","BTCUSD",1641640107898,0.1361282,41817.0,41815.0,0.382411]
["bitfinex","BTCUSD",1641640108596,0.00125698,41807.0,41806.0,0.011]
["bitfinex","BTCUSD",1641640108794,0.10980698,41807.0,41806.0,0.011]
["bitfinex","BTCUSD",1641640108994,0.95980698,41807.0,41806.0,0.011]
["bitfinex","BTCUSD",1641640109193,0.95980698,41807.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640109194,0.00121767,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640109395,0.06349767,41797.0,41795.0,0.21609662]
["bitfinex","BTCUSD",1641640109596,0.1831486,41797.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640109796,0.1891486,41797.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640110898,0.1891449,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640111096,0.06704267,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640111297,0.00721767,41797.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640111497,0.006,41797.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640111743,0.009,41797.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640112544,0.009,41797.0,41796.0,0.56604685]
["bitfinex","BTCUSD",1641640112944,0.05981771,41801.0,41796.0,0.56604685]
["bitfinex","BTCUSD",1641640113148,0.1,41804.0,41796.0,0.56604685]
["bitfinex","BTCUSD",1641640113346,0.2889286,41803.0,41796.0,0.382447]
["bitfinex","BTCUSD",1641640113547,0.06681753,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640113747,0.12664366,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640114346,0.12535566,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640114548,0.18518366,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640114746,0.24501066,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640115485,0.24627085,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640115887,0.25527085,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640117087,0.24627085,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640117888,0.25427085,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640118291,0.18874132,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640118490,0.18748113,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640118788,0.008,41797.0,41795.0,0.00011]
["bitfinex","BTCUSD",1641640119244,0.008,41797.0,41796.0,1.882447]
["bitfinex","BTCUSD",1641640119452,0.008,41797.0,41796.0,0.58959097]
["bitfinex","BTCUSD",1641640119644,0.2,41801.0,41796.0,0.90754696]
["bitfinex","BTCUSD",1641640119846,0.2,41801.0,41800.0,0.26600762]
["bitfinex","BTCUSD",1641640120046,0.2,41801.0,41800.0,0.64845462]
["bitfinex","BTCUSD",1641640120245,0.2,41801.0,41800.0,0.9575258]
["bitfinex","BTCUSD",1641640120445,0.2,41801.0,41800.0,1.0075258]
["bitfinex","BTCUSD",1641640121847,0.2,41801.0,41800.0,1.0215258]
["bitfinex","BTCUSD",1641640122901,0.2,41801.0,41800.0,2.0580458]
["bitfinex","BTCUSD",1641640123088,0.2,41801.0,41800.0,2.0440458]
["bitfinex","BTCUSD",1641640123289,0.2,41801.0,41800.0,3.3040458]
["bitfinex","BTCUSD",1641640123789,0.00052182,41805.0,41801.0,1.5597939]
["bitfinex","BTCUSD",1641640123989,0.00052182,41805.0,41804.0,0.382447]
["bitfinex","BTCUSD",1641640124190,0.00052182,41805.0,41804.0,0.76425359]
["bitfinex","BTCUSD",1641640125192,0.13736891,41817.0,41804.0,0.76425359]
["bitfinex","BTCUSD",1641640125391,0.1361282,41817.0,41814.0,0.23501987]
["bitfinex","BTCUSD",1641640125592,0.1361282,41817.0,41815.0,0.25731784]
["bitfinex","BTCUSD",1641640125891,0.1481282,41817.0,41815.0,0.25731784]
["bitfinex","BTCUSD",1641640127144,0.1361282,41817.0,41815.0,0.25731784]
["bitfinex","BTCUSD",1641640127943,0.1471282,41817.0,41816.0,0.382447]
["bitfinex","BTCUSD",1641640128142,0.1471282,41817.0,41816.0,0.63939598]
["bitfinex","BTCUSD",1641640128748,0.1471282,41817.0,41816.0,0.25694898]
["bitfinex","BTCUSD",1641640128945,0.1471282,41817.0,41815.0,0.009]
["bitfinex","BTCUSD",1641640129146,0.1361282,41817.0,41814.0,0.24164024]
["bitfinex","BTCUSD",1641640129950,0.1481282,41817.0,41814.0,0.25064024]
["bitfinex","BTCUSD",1641640130146,0.2079242,41817.0,41814.0,0.25064024]
["bitfinex","BTCUSD",1641640131296,0.1361282,41817.0,41814.0,0.24164024]
["bitfinex","BTCUSD",1641640131890,0.1421282,41817.0,41814.0,0.25164024]
["bitfinex","BTCUSD",1641640133094,0.1421282,41817.0,41814.0,0.01]
["bitfinex","BTCUSD",1641640133291,0.1421282,41817.0,41811.0,0.50969514]
["bitfinex","BTCUSD",1641640133292,0.1361282,41817.0,41811.0,0.50969514]
["bitfinex","BTCUSD",1641640133492,0.1959232,41817.0,41811.0,0.50969514]
["bitfinex","BTCUSD",1641640133997,0.2039232,41817.0,41811.0,0.52169514]
["bitfinex","BTCUSD",1641640134736,0.05979656,41816.0,41811.0,0.52169514]
["bitfinex","BTCUSD",1641640134933,0.11959356,41816.0,41811.0,0.52169514]
["bitfinex","BTCUSD",1641640135134,0.05979656,41816.0,41812.0,0.382447]
["bitfinex","BTCUSD",1641640135334,0.1361282,41817.0,41812.0,0.382447]
["bitfinex","BTCUSD",1641640135939,0.1401282,41817.0,41812.0,0.398447]
["bitfinex","BTCUSD",1641640136136,0.1999242,41817.0,41812.0,0.446247]
["bitfinex","BTCUSD",1641640136337,0.1401282,41817.0,41812.0,0.446247]
["bitfinex","BTCUSD",1641640137137,0.1361282,41817.0,41812.0,0.430247]
["bitfinex","BTCUSD",1641640137988,0.1441282,41817.0,41812.0,0.444247]
["bitfinex","BTCUSD",1641640139192,0.1361282,41817.0,41812.0,0.430247]
["bitfinex","BTCUSD",1641640139788,0.1361282,41817.0,41812.0,0.425247]
["bitfinex","BTCUSD",1641640139990,0.1361282,41817.0,41812.0,0.440247]
["bitfinex","BTCUSD",1641640141092,0.1361282,41817.0,41812.0,0.425247]
["bitfinex","BTCUSD",1641640141294,0.1361282,41817.0,41813.0,0.059787]
["bitfinex","BTCUSD",1641640141495,0.1361282,41817.0,41814.0,0.69496827]
["bitfinex","BTCUSD",1641640141742,0.1361282,41817.0,41815.0,0.0478]
["bitfinex","BTCUSD",1641640141941,0.1421282,41817.0,41816.0,0.26304199]
["bitfinex","BTCUSD",1641640142140,0.1421282,41817.0,41816.0,0.0478]
["bitfinex","BTCUSD",1641640142741,0.1421282,41817.0,41816.0,0.29905864]
["bitfinex","BTCUSD",1641640142940,0.1421282,41817.0,41816.0,0.2988122]
["bitfinex","BTCUSD",1641640143142,0.1361282,41817.0,41816.0,0.0478]
["bitfinex","BTCUSD",1641640143342,0.1361282,41817.0,41816.0,0.3003656]
["bitfinex","BTCUSD",1641640143844,0.1361282,41817.0,41816.0,0.3053656]
["bitfinex","BTCUSD",1641640144043,0.1721282,41817.0,41816.0,0.3053656]
["bitfinex","BTCUSD",1641640144449,0.0018161,41823.0,41818.0,0.20377025]
["bitfinex","BTCUSD",1641640144450,0.00051917,41823.0,41818.0,0.20377025]
["bitfinex","BTCUSD",1641640144744,0.00051917,41823.0,41822.0,0.382453]
["bitfinex","BTCUSD",1641640144945,0.00051917,41823.0,41822.0,0.430253]
["bitfinex","BTCUSD",1641640145394,0.20083657,41837.0,41828.0,0.31513107]
["bitfinex","BTCUSD",1641640145590,0.059771,41835.0,41829.0,0.0478]
["bitfinex","BTCUSD",1641640146685,0.059771,41835.0,41830.0,0.24154453]
["bitfinex","BTCUSD",1641640146892,0.0597709,41834.0,41830.0,0.24154453]
["bitfinex","BTCUSD",1641640147087,0.059773,41833.0,41830.0,0.24154453]
["bitfinex","BTCUSD",1641640147886,0.0597768,41831.0,41823.0,0.28307828]
["bitfinex","BTCUSD",1641640148088,0.59637098,41835.0,41827.0,0.30307175]
["bitfinex","BTCUSD",1641640148286,0.65614198,41835.0,41827.0,0.30307175]
["bitfinex","BTCUSD",1641640148689,0.159771,41835.0,41827.0,0.30307175]
["bitfinex","BTCUSD",1641640149136,0.05977183,41834.0,41826.0,0.17476743]
["bitfinex","BTCUSD",1641640149336,0.119543,41835.0,41822.0,0.27214066]
["bitfinex","BTCUSD",1641640149337,0.28839788,41835.0,41822.0,0.27214066]
["bitfinex","BTCUSD",1641640149543,0.28839788,41835.0,41821.0,0.001203]
["bitfinex","BTCUSD",1641640149544,0.00127732,41833.0,41821.0,0.001203]
["bitfinex","BTCUSD",1641640149937,0.00127732,41833.0,41822.0,0.042]
["bitfinex","BTCUSD",1641640150139,0.12083532,41833.0,41822.0,0.041]
["bitfinex","BTCUSD",1641640150337,0.12083532,41833.0,41823.0,0.25971236]
["bitfinex","BTCUSD",1641640150637,0.059782,41827.0,41822.0,0.041]
["bitfinex","BTCUSD",1641640150838,0.059782,41827.0,41823.0,0.382453]
["bitfinex","BTCUSD",1641640151338,0.059782,41827.0,41823.0,0.381453]
["bitfinex","BTCUSD",1641640151937,0.23912564,41831.0,41824.0,0.27186557]
["bitfinex","BTCUSD",1641640152143,0.71593398,41833.0,41823.0,0.036]
["bitfinex","BTCUSD",1641640152144,0.1,41833.0,41823.0,0.036]
["bitfinex","BTCUSD",1641640153193,0.28839788,41836.0,41822.0,0.16161188]
["bitfinex","BTCUSD",1641640153590,0.059773,41833.0,41822.0,0.22138388]
["bitfinex","BTCUSD",1641640153790,0.059773,41833.0,41822.0,0.28115688]
["bitfinex","BTCUSD",1641640153990,0.059773,41833.0,41822.0,0.36315688]
["bitfinex","BTCUSD",1641640154192,0.059773,41833.0,41823.0,0.28170113]
["bitfinex","BTCUSD",1641640154794,0.059773,41833.0,41823.0,0.38170113]
["bitfinex","BTCUSD",1641640155192,0.059773,41833.0,41826.0,0.3249205]
["bitfinex","BTCUSD",1641640155394,0.49637098,41837.0,41832.0,0.00123852]
["bitfinex","BTCUSD",1641640155594,0.12352943,41839.0,41836.0,0.00129059]
["bitfinex","BTCUSD",1641640155595,0.49637098,41838.0,41836.0,0.00129059]
["bitfinex","BTCUSD",1641640155994,0.49637098,41838.0,41837.0,0.00125839]
["bitfinex","BTCUSD",1641640156395,0.49637098,41838.0,41832.0,0.011]
["bitfinex","BTCUSD",1641640156644,0.004,41839.0,41832.0,0.011]
["bitfinex","BTCUSD",1641640157245,0.004,41839.0,41835.0,0.15834326]
["bitfinex","BTCUSD",1641640158044,0.00237605,41839.0,41835.0,0.17134326]
["bitfinex","BTCUSD",1641640158745,0.48604703,41846.0,41835.0,0.17134326]
["bitfinex","BTCUSD",1641640159146,0.12080453,41848.0,41835.0,0.15834326]
["bitfinex","BTCUSD",1641640159549,0.059757,41847.0,41836.0,0.31858414]
["bitfinex","BTCUSD",1641640159748,0.00128253,41848.0,41836.0,0.31858414]
["bitfinex","BTCUSD",1641640159951,0.00128253,41848.0,41836.0,0.31987175]
["bitfinex","BTCUSD",1641640160251,0.004,41849.0,41846.0,0.00129466]
["bitfinex","BTCUSD",1641640160899,0.69391937,41852.0,41846.0,0.00129466]
["bitfinex","BTCUSD",1641640161097,0.05974659,41854.0,41846.0,0.00129466]
["bitfinex","BTCUSD",1641640161098,0.11949359,41854.0,41846.0,0.00129466]
["bitfinex","BTCUSD",1641640161298,0.59992331,41856.0,41845.0,0.1904707]
["bitfinex","BTCUSD",1641640161596,0.59992331,41856.0,41840.0,0.32080246]
["bitfinex","BTCUSD",1641640161796,0.59992331,41856.0,41840.0,0.42080246]
["bitfinex","BTCUSD",1641640161996,0.59992331,41856.0,41845.0,0.008]
["bitfinex","BTCUSD",1641640162196,0.69992331,41856.0,41845.0,0.008]
["bitfinex","BTCUSD",1641640162598,0.87360432,41856.0,41845.0,0.008]
["bitfinex","BTCUSD",1641640162799,0.059751,41853.0,41845.0,0.008]
["bitfinex","BTCUSD",1641640162996,0.05975075,41851.0,41845.0,0.008]
["bitfinex","BTCUSD",1641640163196,0.059751,41853.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640163599,0.119501,41855.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640163997,0.05974872,41853.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640165040,0.05975,41852.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640165243,0.05974617,41854.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640165440,0.05204617,41854.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640166043,0.059747,41854.0,41843.0,0.18895668]
["bitfinex","BTCUSD",1641640166248,0.6987,41856.0,41844.0,0.059745]
["bitfinex","BTCUSD",1641640166444,0.6987,41856.0,41843.0,0.18895668]
["bitfinex","BTCUSD",1641640167044,0.41544026,41855.0,41843.0,0.18895668]
["bitfinex","BTCUSD",1641640167244,0.41544026,41855.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640167442,0.51544026,41855.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640167901,0.059751,41851.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640168093,0.119502,41851.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640168492,0.50017896,41853.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640168892,0.60017896,41853.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640169293,0.71967514,41853.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640169895,0.71867514,41853.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640170093,0.65892714,41853.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640170499,0.05975,41852.0,41843.0,0.18995668]
["bitfinex","BTCUSD",1641640171297,0.05975,41852.0,41843.0,0.17895668]
["bitfinex","BTCUSD",1641640171495,0.05975,41852.0,41841.0,0.24616997]
["bitfinex","BTCUSD",1641640171741,0.059753,41849.0,41841.0,0.28839788]
["bitfinex","BTCUSD",1641640171940,0.0597506,41851.0,41841.0,0.30239788]
["bitfinex","BTCUSD",1641640172143,0.50017896,41853.0,41841.0,0.30239788]
["bitfinex","BTCUSD",1641640172544,0.60017896,41853.0,41841.0,0.30239788]
["bitfinex","BTCUSD",1641640172843,0.0115,41842.0,41841.0,0.07375]
["bitfinex","BTCUSD",1641640173050,0.0115,41842.0,41841.0,0.396387]
["bitfinex","BTCUSD",1641640173244,0.3978,41842.0,41833.0,0.65793396]
["bitfinex","BTCUSD",1641640173645,0.4978,41842.0,41833.0,0.65793396]
["bitfinex","BTCUSD",1641640173847,0.275097,41840.0,41833.0,0.65793396]
["bitfinex","BTCUSD",1641640174048,0.00122862,41834.0,41833.0,0.66393396]
["bitfinex","BTCUSD",1641640174247,1.65993949,41834.0,41833.0,0.66393396]
["bitfinex","BTCUSD",1641640174446,1.65993949,41834.0,41832.0,0.00563603]
["bitfinex","BTCUSD",1641640174447,1.5,41833.0,41832.0,0.00563603]
["bitfinex","BTCUSD",1641640174645,1.5,41833.0,41826.0,0.00051914]
["bitfinex","BTCUSD",1641640174646,1.05,41832.0,41826.0,0.00051914]
["bitfinex","BTCUSD",1641640174845,1.05,41832.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640174846,0.597,41827.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640175046,0.059801,41822.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640175247,0.57417347,41821.0,41817.0,0.11664734]
["bitfinex","BTCUSD",1641640175507,0.00120539,41818.0,41817.0,0.11664734]
["bitfinex","BTCUSD",1641640175700,0.43139239,41818.0,41817.0,0.11664734]
["bitfinex","BTCUSD",1641640175900,0.44039239,41818.0,41817.0,0.12964734]
["bitfinex","BTCUSD",1641640176097,0.54039239,41818.0,41817.0,0.12964734]
["bitfinex","BTCUSD",1641640177003,0.15800539,41818.0,41817.0,0.12964734]
["bitfinex","BTCUSD",1641640177194,0.04900539,41818.0,41817.0,0.11664734]
["bitfinex","BTCUSD",1641640177395,0.43139239,41818.0,41817.0,0.11164734]
["bitfinex","BTCUSD",1641640177600,0.53139239,41818.0,41817.0,0.11164734]
["bitfinex","BTCUSD",1641640177996,0.15800539,41818.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640178200,0.1568,41818.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640178798,0.0568,41818.0,41817.0,0.12164734]
["bitfinex","BTCUSD",1641640179452,0.0478,41818.0,41817.0,0.49403434]
["bitfinex","BTCUSD",1641640180051,0.0548,41818.0,41817.0,0.51203434]
["bitfinex","BTCUSD",1641640180651,0.0548,41818.0,41817.0,0.43803434]
["bitfinex","BTCUSD",1641640181351,0.0548,41818.0,41817.0,0.05564734]
["bitfinex","BTCUSD",1641640181955,0.448687,41818.0,41817.0,0.05464734]
["bitfinex","BTCUSD",1641640182154,1.24994118,41818.0,41817.0,0.05464734]
["bitfinex","BTCUSD",1641640182352,0.54994118,41818.0,41817.0,0.05464734]
["bitfinex","BTCUSD",1641640182653,2.05561772,41818.0,41803.0,0.00022]
["bitfinex","BTCUSD",1641640182906,0.00125821,41806.0,41803.0,0.00022]
["bitfinex","BTCUSD",1641640183096,0.04905821,41806.0,41803.0,0.00022]
["bitfinex","BTCUSD",1641640183298,0.14314821,41806.0,41803.0,0.00022]
["bitfinex","BTCUSD",1641640183697,1.432387,41805.0,41803.0,0.00022]
["bitfinex","BTCUSD",1641640183897,0.45,41804.0,41800.0,9e-05]
["bitfinex","BTCUSD",1641640184097,0.0115,41801.0,41800.0,9e-05]
["bitfinex","BTCUSD",1641640184299,0.44293922,41801.0,41800.0,9e-05]
["bitfinex","BTCUSD",1641640184697,0.54293922,41801.0,41800.0,9e-05]
["bitfinex","BTCUSD",1641640184900,0.60276522,41801.0,41800.0,9e-05]
["bitfinex","BTCUSD",1641640185097,0.60276522,41801.0,41799.0,0.00021]
["bitfinex","BTCUSD",1641640185297,0.22037822,41801.0,41791.0,0.08920948]
["bitfinex","BTCUSD",1641640185698,0.12037822,41801.0,41791.0,0.18920948]
["bitfinex","BTCUSD",1641640185898,0.12037822,41801.0,41792.0,0.19886921]
["bitfinex","BTCUSD",1641640186101,0.12637822,41801.0,41792.0,0.19886921]
["bitfinex","BTCUSD",1641640186500,0.0653,41801.0,41792.0,0.24886921]
["bitfinex","BTCUSD",1641640186747,0.0653,41801.0,41793.0,0.382387]
["bitfinex","BTCUSD",1641640187046,0.0175,41801.0,41793.0,0.382387]
["bitfinex","BTCUSD",1641640187246,0.059817,41804.0,41793.0,0.382387]
["bitfinex","BTCUSD",1641640187445,0.059817,41804.0,41792.0,0.29886921]
["bitfinex","BTCUSD",1641640187847,0.059817,41804.0,41798.0,0.271562]
["bitfinex","BTCUSD",1641640188147,0.006,41804.0,41799.0,0.18974108]
["bitfinex","BTCUSD",1641640188752,0.006,41804.0,41800.0,0.382387]
["bitfinex","BTCUSD",1641640188947,0.006,41804.0,41803.0,0.382387]
["bitfinex","BTCUSD",1641640189147,0.00120798,41812.0,41803.0,0.432387]
["bitfinex","BTCUSD",1641640189347,0.00052291,41809.0,41803.0,0.05]
["bitfinex","BTCUSD",1641640189547,0.00052291,41809.0,41799.0,0.18974108]
["bitfinex","BTCUSD",1641640189548,0.00052291,41809.0,41804.0,0.382387]
["bitfinex","BTCUSD",1641640190052,0.00652291,41809.0,41804.0,0.382387]
["bitfinex","BTCUSD",1641640190895,0.00652291,41809.0,41801.0,0.05]
["bitfinex","BTCUSD",1641640191093,0.00652291,41809.0,41802.0,0.432387]
["bitfinex","BTCUSD",1641640191297,0.00652291,41809.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640191298,0.059809,41809.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640191693,0.059809,41809.0,41798.0,0.53767672]
["bitfinex","BTCUSD",1641640191894,0.059809,41809.0,41801.0,0.2111884]
["bitfinex","BTCUSD",1641640192097,0.068809,41809.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640192297,0.0115,41803.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640195846,0.06549504,41804.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640196046,0.008,41803.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640197247,0.06549504,41804.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640198096,0.07149504,41804.0,41802.0,0.382387]
["bitfinex","BTCUSD",1641640198696,0.07149504,41804.0,41803.0,1.11449084]
["bitfinex","BTCUSD",1641640198895,0.07149504,41804.0,41803.0,0.64687784]
["bitfinex","BTCUSD",1641640199299,0.06549504,41804.0,41803.0,0.64687784]
["bitfinex","BTCUSD",1641640200199,0.07549504,41804.0,41803.0,0.382387]
["bitfinex","BTCUSD",1641640200999,0.07549504,41804.0,41794.0,0.28774727]
["bitfinex","BTCUSD",1641640201203,0.07549504,41804.0,41795.0,0.382387]
["bitfinex","BTCUSD",1641640201401,0.05981824,41803.0,41795.0,0.382387]
["bitfinex","BTCUSD",1641640201647,0.05981824,41803.0,41796.0,0.2489928]
["bitfinex","BTCUSD",1641640201848,0.05981824,41803.0,41797.0,0.382387]
["bitfinex","BTCUSD",1641640202046,0.06181824,41803.0,41797.0,0.382387]
["bitfinex","BTCUSD",1641640203045,0.12163624,41803.0,41797.0,0.382387]
["bitfinex","BTCUSD",1641640203249,0.11963624,41803.0,41797.0,0.382387]
["bitfinex","BTCUSD",1641640204047,0.12563624,41803.0,41797.0,0.382387]
["bitfinex","BTCUSD",1641640204247,0.12563624,41803.0,41798.0,0.24715668]
["bitfinex","BTCUSD",1641640204453,0.12563624,41803.0,41799.0,0.382387]
["bitfinex","BTCUSD",1641640204454,0.006,41803.0,41799.0,0.382387]
["bitfinex","BTCUSD",1641640204648,0.00192,41802.0,41799.0,0.1]
["bitfinex","BTCUSD",1641640204848,0.00192,41802.0,41801.0,0.382387]
["bitfinex","BTCUSD",1641640205047,0.00192,41802.0,41801.0,0.832387]
["bitfinex","BTCUSD",1641640205257,0.00192,41802.0,41801.0,1.65196643]
["bitfinex","BTCUSD",1641640205499,0.00192,41802.0,41801.0,1.70196643]
["bitfinex","BTCUSD",1641640205699,0.01342,41802.0,41801.0,0.91608113]
["bitfinex","BTCUSD",1641640206002,0.01342,41802.0,41801.0,0.96608113]
["bitfinex","BTCUSD",1641640206600,0.01342,41802.0,41801.0,0.482387]
["bitfinex","BTCUSD",1641640206802,0.01342,41802.0,41801.0,0.382387]
["bitfinex","BTCUSD",1641640207000,0.01342,41802.0,41790.0,0.00163428]
["bitfinex","BTCUSD",1641640207197,0.01342,41802.0,41794.0,0.382387]
["bitfinex","BTCUSD",1641640207599,0.07323889,41802.0,41795.0,0.2410953]
["bitfinex","BTCUSD",1641640207898,0.07323889,41802.0,41796.0,0.55103695]
["bitfinex","BTCUSD",1641640207899,0.01342,41802.0,41796.0,0.55103695]
["bitfinex","BTCUSD",1641640208100,0.01942,41802.0,41796.0,0.55103695]
["bitfinex","BTCUSD",1641640209351,0.01342,41802.0,41796.0,0.55103695]
["bitfinex","BTCUSD",1641640210152,0.02042,41802.0,41797.0,0.1955224]
["bitfinex","BTCUSD",1641640210351,0.02042,41802.0,41798.0,0.382387]
["bitfinex","BTCUSD",1641640210554,0.02042,41802.0,41799.0,0.059806]
["bitfinex","BTCUSD",1641640210751,0.02042,41802.0,41801.0,0.682387]
["bitfinex","BTCUSD",1641640210953,0.02042,41802.0,41801.0,0.782387]
["bitfinex","BTCUSD",1641640211152,0.02042,41802.0,41801.0,1.21582105]
["bitfinex","BTCUSD",1641640211552,0.01342,41802.0,41801.0,1.21582105]
["bitfinex","BTCUSD",1641640212354,0.01342,41802.0,41801.0,0.91582105]
["bitfinex","BTCUSD",1641640212555,0.01342,41802.0,41801.0,1.11506525]
["bitfinex","BTCUSD",1641640212756,0.01342,41802.0,41801.0,0.382387]
["bitfinex","BTCUSD",1641640213003,0.01342,41802.0,41791.0,0.11963341]
["bitfinex","BTCUSD",1641640213202,0.01342,41802.0,41790.0,0.120056]
["bitfinex","BTCUSD",1641640213203,0.01342,41802.0,41793.0,0.382387]
["bitfinex","BTCUSD",1641640213803,0.01342,41802.0,41795.0,0.19845601]
["bitfinex","BTCUSD",1641640214004,0.073238,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640214203,0.080238,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640214405,0.02042,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640215405,0.01342,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640215605,0.01342,41802.0,41801.0,0.27770607]
["bitfinex","BTCUSD",1641640215805,0.01342,41802.0,41801.0,0.66009307]
["bitfinex","BTCUSD",1641640216208,0.02242,41802.0,41801.0,0.66009307]
["bitfinex","BTCUSD",1641640217044,0.02242,41802.0,41801.0,0.382387]
["bitfinex","BTCUSD",1641640217244,0.01342,41802.0,41795.0,0.63401891]
["bitfinex","BTCUSD",1641640217447,0.01342,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640218244,0.01642,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640219447,0.00842,41802.0,41796.0,0.382387]
["bitfinex","BTCUSD",1641640220052,0.01742,41802.0,41796.0,0.432387]
["bitfinex","BTCUSD",1641640220699,0.01742,41802.0,41796.0,0.482387]
["bitfinex","BTCUSD",1641640220900,0.01742,41802.0,41801.0,0.33345283]
["bitfinex","BTCUSD",1641640221099,0.01742,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640221299,0.00842,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640222100,0.01342,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640223300,0.00842,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640224242,0.01142,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640226046,0.00842,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640226244,0.01442,41802.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640226846,0.50017896,41810.0,41801.0,0.71583983]
["bitfinex","BTCUSD",1641640226847,0.50020506,41810.0,41803.0,1.5]
["bitfinex","BTCUSD",1641640227050,0.50017896,41810.0,41809.0,0.00127833]
["bitfinex","BTCUSD",1641640227246,1.21771896,41810.0,41809.0,1.54907833]
["bitfinex","BTCUSD",1641640227446,1.21771896,41810.0,41809.0,1.93146533]
["bitfinex","BTCUSD",1641640227647,0.71754,41810.0,41809.0,1.99371533]
["bitfinex","BTCUSD",1641640227899,0.71754,41810.0,41809.0,1.42496596]
["bitfinex","BTCUSD",1641640228100,0.71754,41810.0,41809.0,1.37716596]
["bitfinex","BTCUSD",1641640228301,0.71754,41810.0,41809.0,0.444637]
["bitfinex","BTCUSD",1641640228501,0.71754,41810.0,41798.0,0.07607]
["bitfinex","BTCUSD",1641640228502,0.81754,41810.0,41802.0,0.119602]
["bitfinex","BTCUSD",1641640228699,0.81754,41810.0,41802.0,0.059802]
["bitfinex","BTCUSD",1641640229300,0.81754,41810.0,41807.0,0.42574053]
["bitfinex","BTCUSD",1641640230207,0.82054,41810.0,41807.0,0.44974053]
["bitfinex","BTCUSD",1641640230802,0.0115,41808.0,41807.0,0.44974053]
["bitfinex","BTCUSD",1641640231205,0.0115,41808.0,41807.0,0.024]
["bitfinex","BTCUSD",1641640231651,0.78171,41810.0,41807.0,0.024]
["bitfinex","BTCUSD",1641640232053,0.77871,41810.0,41801.0,0.059802]
["bitfinex","BTCUSD",1641640232250,0.78571,41810.0,41807.0,0.014]
["bitfinex","BTCUSD",1641640233452,0.77871,41810.0,41806.0,0.44917633]
["bitfinex","BTCUSD",1641640233853,0.67871,41810.0,41806.0,0.68946417]
["bitfinex","BTCUSD",1641640234054,0.67871,41810.0,41807.0,0.059795]
["bitfinex","BTCUSD",1641640234254,0.67871,41810.0,41809.0,1.482387]
["bitfinex","BTCUSD",1641640234453,0.67871,41810.0,41809.0,0.38364152]
["bitfinex","BTCUSD",1641640234652,0.67871,41810.0,41809.0,1.21260377]
["bitfinex","BTCUSD",1641640235056,0.67871,41810.0,41809.0,1.27687377]
["bitfinex","BTCUSD",1641640235722,0.012,41812.0,41810.0,1.5]
["bitfinex","BTCUSD",1641640235922,0.00564938,41818.0,41811.0,2.20349354]
["bitfinex","BTCUSD",1641640236118,0.00564938,41818.0,41812.0,0.32241864]
["bitfinex","BTCUSD",1641640236318,0.00564938,41818.0,41813.0,0.382387]
["bitfinex","BTCUSD",1641640236520,0.00564938,41818.0,41814.0,0.2638421]
["bitfinex","BTCUSD",1641640237218,0.1,41822.0,41815.0,0.38749172]
["bitfinex","BTCUSD",1641640237418,0.1,41822.0,41820.0,0.25833253]
["bitfinex","BTCUSD",1641640237620,0.50017896,41823.0,41821.0,0.23924709]
["bitfinex","BTCUSD",1641640237819,0.50017896,41824.0,41821.0,0.23924709]
["bitfinex","BTCUSD",1641640238222,0.016,41823.0,41821.0,0.24224709]
["bitfinex","BTCUSD",1641640239451,0.1,41825.0,41821.0,0.23924709]
["bitfinex","BTCUSD",1641640239651,0.60017896,41826.0,41821.0,0.23924709]
["bitfinex","BTCUSD",1641640240253,0.65117896,41826.0,41821.0,0.24324709]
["bitfinex","BTCUSD",1641640240452,0.55117896,41826.0,41825.0,0.38570098]
["bitfinex","BTCUSD",1641640240652,0.55117896,41826.0,41825.0,0.73258534]
["bitfinex","BTCUSD",1641640241053,0.051,41826.0,41825.0,0.73258534]
["bitfinex","BTCUSD",1641640241252,0.051,41826.0,41825.0,0.70913702]
["bitfinex","BTCUSD",1641640241454,0.50017896,41827.0,41825.0,0.70913702]
["bitfinex","BTCUSD",1641640241653,0.50017896,41827.0,41826.0,0.25524957]
["bitfinex","BTCUSD",1641640241853,0.60017896,41827.0,41826.0,0.25524957]
["bitfinex","BTCUSD",1641640242055,0.1,41827.0,41826.0,0.25524957]
["bitfinex","BTCUSD",1641640242255,0.146,41827.0,41826.0,0.25724957]
["bitfinex","BTCUSD",1641640242459,0.046,41827.0,41826.0,0.25724957]
["bitfinex","BTCUSD",1641640242901,0.058,41827.0,41826.0,0.002]
["bitfinex","BTCUSD",1641640243502,0.344057,41827.0,41818.0,0.16127005]
["bitfinex","BTCUSD",1641640243697,0.17404742,41828.0,41813.0,0.19690837]
["bitfinex","BTCUSD",1641640243899,0.1,41827.0,41814.0,0.06030789]
["bitfinex","BTCUSD",1641640244197,0.17404742,41828.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640244198,0.059786,41825.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640244399,0.059786,41825.0,41816.0,0.31385996]
["bitfinex","BTCUSD",1641640244598,0.059786,41825.0,41819.0,0.16617844]
["bitfinex","BTCUSD",1641640244796,0.059786,41825.0,41816.0,0.36385996]
["bitfinex","BTCUSD",1641640245196,0.059786,41825.0,41816.0,0.31385996]
["bitfinex","BTCUSD",1641640245598,0.059786,41825.0,41818.0,0.38367545]
["bitfinex","BTCUSD",1641640246199,0.059786,41825.0,41818.0,0.41667545]
["bitfinex","BTCUSD",1641640246200,0.064786,41825.0,41818.0,0.41667545]
["bitfinex","BTCUSD",1641640247051,0.064786,41825.0,41818.0,0.033]
["bitfinex","BTCUSD",1641640247450,0.059786,41825.0,41817.0,0.1540513]
["bitfinex","BTCUSD",1641640248151,0.063786,41825.0,41817.0,0.1940513]
["bitfinex","BTCUSD",1641640249454,0.05978749,41824.0,41817.0,0.1540513]
["bitfinex","BTCUSD",1641640249653,0.05978749,41824.0,41816.0,0.31385996]
["bitfinex","BTCUSD",1641640249654,0.059788,41822.0,41816.0,0.31385996]
["bitfinex","BTCUSD",1641640249852,0.059788,41822.0,41817.0,0.382414]
["bitfinex","BTCUSD",1641640250255,0.063788,41822.0,41817.0,0.382414]
["bitfinex","BTCUSD",1641640251302,0.063788,41822.0,41816.0,0.056]
["bitfinex","BTCUSD",1641640251499,0.059788,41822.0,41813.0,0.00129449]
["bitfinex","BTCUSD",1641640252106,0.05979426,41819.0,41811.0,0.9618]
["bitfinex","BTCUSD",1641640252301,0.059799,41815.0,41813.0,0.059]
["bitfinex","BTCUSD",1641640252702,0.382414,41814.0,41813.0,0.059]
["bitfinex","BTCUSD",1641640253098,0.77167533,41814.0,41813.0,0.059]
["bitfinex","BTCUSD",1641640253498,0.77167533,41814.0,41803.0,0.15706132]
["bitfinex","BTCUSD",1641640253702,0.38926133,41814.0,41804.0,0.382414]
["bitfinex","BTCUSD",1641640253904,0.059807,41809.0,41804.0,0.382414]
["bitfinex","BTCUSD",1641640254146,0.059807,41809.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640254351,0.11961377,41809.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640254552,0.05980677,41809.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640254750,0.11961177,41809.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640255050,0.059805,41809.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640255349,0.059804,41812.0,41804.0,0.417414]
["bitfinex","BTCUSD",1641640255551,0.059804,41812.0,41804.0,0.382414]
["bitfinex","BTCUSD",1641640256153,0.069804,41812.0,41804.0,0.419414]
["bitfinex","BTCUSD",1641640256558,0.01,41812.0,41804.0,0.419414]
["bitfinex","BTCUSD",1641640257554,0.37318364,41815.0,41804.0,0.382414]
["bitfinex","BTCUSD",1641640258198,0.38318364,41815.0,41804.0,0.420414]
["bitfinex","BTCUSD",1641640258399,0.059801,41812.0,41807.0,0.37403474]
["bitfinex","BTCUSD",1641640258999,0.059801,41812.0,41804.0,0.038]
["bitfinex","BTCUSD",1641640259205,0.059801,41812.0,41805.0,0.382414]
["bitfinex","BTCUSD",1641640259601,0.059801,41812.0,41804.0,0.038]
["bitfinex","BTCUSD",1641640260201,0.069801,41812.0,41804.0,0.072]
["bitfinex","BTCUSD",1641640260601,0.11961013,41811.0,41805.0,0.382414]
["bitfinex","BTCUSD",1641640260800,0.059804,41810.0,41805.0,0.382414]
["bitfinex","BTCUSD",1641640261502,0.05979657,41816.0,41809.0,0.24981269]
["bitfinex","BTCUSD",1641640261755,0.5656682,41817.0,41810.0,0.26101957]
["bitfinex","BTCUSD",1641640261955,0.50017896,41817.0,41810.0,0.26101957]
["bitfinex","BTCUSD",1641640262152,0.50017896,41817.0,41806.0,0.0012621]
["bitfinex","BTCUSD",1641640262353,0.007,41817.0,41810.0,0.011]
["bitfinex","BTCUSD",1641640262752,0.05979837,41815.0,41810.0,0.011]
["bitfinex","BTCUSD",1641640262954,0.355147,41814.0,41810.0,0.011]
["bitfinex","BTCUSD",1641640263151,0.1,41814.0,41810.0,0.011]
["bitfinex","BTCUSD",1641640263554,0.219609,41814.0,41805.0,0.24]
["bitfinex","BTCUSD",1641640264358,0.129609,41814.0,41805.0,0.268]
["bitfinex","BTCUSD",1641640264854,0.059806,41811.0,41805.0,0.268]
["bitfinex","BTCUSD",1641640265054,0.059806,41808.0,41806.0,0.382414]
["bitfinex","BTCUSD",1641640265255,0.129609,41814.0,41806.0,0.382414]
["bitfinex","BTCUSD",1641640265501,0.119609,41814.0,41805.0,0.24]
["bitfinex","BTCUSD",1641640266302,0.136609,41814.0,41805.0,0.245]
["bitfinex","BTCUSD",1641640266905,0.059798,41813.0,41805.0,0.245]
["bitfinex","BTCUSD",1641640267101,0.059798,41813.0,41806.0,0.62672033]
["bitfinex","BTCUSD",1641640267301,0.017,41814.0,41806.0,0.62672033]
["bitfinex","BTCUSD",1641640267504,0.60017896,41817.0,41806.0,0.72672033]
["bitfinex","BTCUSD",1641640267703,0.60017896,41817.0,41806.0,0.34430633]
["bitfinex","BTCUSD",1641640267904,0.60017896,41817.0,41811.0,0.28121948]
["bitfinex","BTCUSD",1641640268203,0.147,41817.0,41811.0,0.28121948]
["bitfinex","BTCUSD",1641640268405,0.206794,41817.0,41812.0,0.23232293]
["bitfinex","BTCUSD",1641640268608,0.047,41817.0,41812.0,0.23232293]
["bitfinex","BTCUSD",1641640269252,0.047,41817.0,41813.0,0.32413095]
["bitfinex","BTCUSD",1641640269652,0.60017896,41819.0,41813.0,0.32413095]
["bitfinex","BTCUSD",1641640269852,0.1,41819.0,41813.0,0.32413095]
["bitfinex","BTCUSD",1641640270051,0.60017896,41820.0,41818.0,0.31969997]
["bitfinex","BTCUSD",1641640270254,0.60017896,41820.0,41819.0,0.25802049]
["bitfinex","BTCUSD",1641640270852,0.60017896,41820.0,41815.0,0.26134329]
["bitfinex","BTCUSD",1641640271452,0.1,41820.0,41815.0,0.26134329]
["bitfinex","BTCUSD",1641640271655,0.03520378,41822.0,41815.0,0.26134329]
["bitfinex","BTCUSD",1641640271853,0.03520378,41822.0,41819.0,0.24157354]
["bitfinex","BTCUSD",1641640272278,0.03520378,41822.0,41820.0,0.23648659]
["bitfinex","BTCUSD",1641640272454,0.03520378,41822.0,41820.0,0.23364666]
["bitfinex","BTCUSD",1641640272913,0.03520378,41822.0,41820.0,0.23698342]
["bitfinex","BTCUSD",1641640273104,0.03520378,41822.0,41821.0,0.34560694]
["bitfinex","BTCUSD",1641640274907,0.03520378,41822.0,41821.0,0.68968389]
["bitfinex","BTCUSD",1641640275106,0.03520378,41822.0,41821.0,1.17330877]
["bitfinex","BTCUSD",1641640275304,0.50017896,41825.0,41821.0,1.17330877]
["bitfinex","BTCUSD",1641640275506,0.50017896,41827.0,41824.0,0.432414]
["bitfinex","BTCUSD",1641640275705,0.26109818,41827.0,41825.0,0.19331302]
["bitfinex","BTCUSD",1641640275905,0.21076818,41827.0,41825.0,0.45355166]
["bitfinex","BTCUSD",1641640276305,0.21076818,41827.0,41825.0,0.63685433]
["bitfinex","BTCUSD",1641640276507,0.0005253,41830.0,41825.0,0.63685433]
["bitfinex","BTCUSD",1641640276750,0.0005253,41830.0,41825.0,0.81708766]
["bitfinex","BTCUSD",1641640276951,0.0005253,41830.0,41826.0,0.25619733]
["bitfinex","BTCUSD",1641640277355,0.70025054,41834.0,41828.0,0.33793802]
["bitfinex","BTCUSD",1641640277551,0.059766,41836.0,41828.0,0.33793802]
["bitfinex","BTCUSD",1641640277552,0.70025054,41835.0,41828.0,0.33793802]
["bitfinex","BTCUSD",1641640277753,0.70025054,41835.0,41829.0,0.23847792]
["bitfinex","BTCUSD",1641640278151,0.70025054,41835.0,41832.0,0.24308203]
["bitfinex","BTCUSD",1641640278152,0.80025054,41835.0,41832.0,0.24308203]
["bitfinex","BTCUSD",1641640278354,0.1,41835.0,41832.0,0.24308203]
["bitfinex","BTCUSD",1641640278553,0.83625885,41836.0,41833.0,0.23723777]
["bitfinex","BTCUSD",1641640278753,0.83625885,41836.0,41830.0,0.26154699]
["bitfinex","BTCUSD",1641640279253,0.63625885,41836.0,41830.0,0.26154699]
["bitfinex","BTCUSD",1641640279453,0.02768026,41835.0,41830.0,0.26154699]
["bitfinex","BTCUSD",1641640279652,0.02768026,41835.0,41830.0,0.56985457]
["bitfinex","BTCUSD",1641640280253,0.02768026,41835.0,41830.0,0.57485457]
["bitfinex","BTCUSD",1641640280507,0.02768026,41835.0,41830.0,0.31330758]
["bitfinex","BTCUSD",1641640280906,0.19499836,41837.0,41831.0,0.247716]
["bitfinex","BTCUSD",1641640281101,0.09499836,41837.0,41831.0,0.247716]
["bitfinex","BTCUSD",1641640281405,0.63125721,41837.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640281602,0.73125721,41837.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640282005,0.19499836,41837.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640282304,0.19499836,41837.0,41831.0,0.25291663]
["bitfinex","BTCUSD",1641640282706,0.09499836,41837.0,41831.0,0.25291663]
["bitfinex","BTCUSD",1641640283609,0.11953193,41837.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640283808,0.059767,41835.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640284007,0.05976693,41837.0,41831.0,0.24891663]
["bitfinex","BTCUSD",1641640284258,0.64025885,41839.0,41835.0,0.37062962]
["bitfinex","BTCUSD",1641640284457,0.64025885,41839.0,41836.0,0.25265739]
["bitfinex","BTCUSD",1641640284458,0.54025885,41839.0,41836.0,0.25265739]
["bitfinex","BTCUSD",1641640284658,0.059764,41838.0,41835.0,0.37062962]
["bitfinex","BTCUSD",1641640285458,0.059764,41838.0,41830.0,0.3095886]
["bitfinex","BTCUSD",1641640285659,0.059764,41838.0,41830.0,0.3595886]
["bitfinex","BTCUSD",1641640286261,0.059764,41838.0,41830.0,0.3685886]
["bitfinex","BTCUSD",1641640286459,0.059764,41838.0,41837.0,0.33503883]
["bitfinex","BTCUSD",1641640286660,0.64025885,41839.0,41837.0,0.33503883]
["bitfinex","BTCUSD",1641640287263,0.5014326,41838.0,41837.0,0.33503883]
["bitfinex","BTCUSD",1641640287664,0.6014326,41838.0,41837.0,0.85135546]
["bitfinex","BTCUSD",1641640287906,0.1,41838.0,41837.0,0.85135546]
["bitfinex","BTCUSD",1641640288600,0.6054326,41839.0,41837.0,1.10060113]
["bitfinex","BTCUSD",1641640288899,0.6054326,41839.0,41837.0,0.85135546]
["bitfinex","BTCUSD",1641640288900,0.104,41839.0,41837.0,0.85135546]
["bitfinex","BTCUSD",1641640289101,0.004,41839.0,41837.0,0.85135546]
["bitfinex","BTCUSD",1641640290401,0.004,41839.0,41837.0,0.85335546]
["bitfinex","BTCUSD",1641640291004,0.004,41839.0,41837.0,0.242]
["bitfinex","BTCUSD",1641640291650,0.004,41839.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640292051,0.063764,41839.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640293453,0.004,41839.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640294355,0.004,41839.0,41837.0,0.242]
["bitfinex","BTCUSD",1641640295604,0.004,41839.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640295808,0.00503,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640296404,0.00503,41838.0,41837.0,0.244]
["bitfinex","BTCUSD",1641640297406,0.00503,41838.0,41837.0,0.4849219]
["bitfinex","BTCUSD",1641640297608,0.00503,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640297809,0.00503,41838.0,41837.0,0.48045643]
["bitfinex","BTCUSD",1641640298110,0.00503,41838.0,41837.0,0.48276361]
["bitfinex","BTCUSD",1641640298310,0.00503,41838.0,41837.0,0.96938681]
["bitfinex","BTCUSD",1641640298509,0.00503,41838.0,41837.0,1.01717681]
["bitfinex","BTCUSD",1641640298907,0.00503,41838.0,41837.0,1.61717681]
["bitfinex","BTCUSD",1641640299150,0.00503,41838.0,41837.0,1.3744132]
["bitfinex","BTCUSD",1641640299352,0.00503,41838.0,41837.0,1.4938992]
["bitfinex","BTCUSD",1641640299553,0.00503,41838.0,41837.0,0.8908992]
["bitfinex","BTCUSD",1641640300355,0.00503,41838.0,41837.0,0.9028992]
["bitfinex","BTCUSD",1641640300555,0.00052528,41846.0,41838.0,1.5]
["bitfinex","BTCUSD",1641640300761,0.00052528,41846.0,41844.0,0.21248165]
["bitfinex","BTCUSD",1641640301158,0.00052528,41846.0,41839.0,0.119485]
["bitfinex","BTCUSD",1641640301159,0.00052528,41846.0,41839.0,0.05]
["bitfinex","BTCUSD",1641640301358,0.004,41849.0,41839.0,0.05]
["bitfinex","BTCUSD",1641640301757,0.004,41849.0,41841.0,0.30660048]
["bitfinex","BTCUSD",1641640301957,0.059753,41846.0,41837.0,0.2412092]
["bitfinex","BTCUSD",1641640302156,0.059753,41846.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640302157,0.2956903,41845.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640302358,0.13223806,41845.0,41841.0,0.006]
["bitfinex","BTCUSD",1641640303004,0.1,41846.0,41841.0,0.006]
["bitfinex","BTCUSD",1641640303411,0.119517,41845.0,41841.0,0.006]
["bitfinex","BTCUSD",1641640303604,0.059759,41845.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640304405,0.059759,41845.0,41837.0,0.243]
["bitfinex","BTCUSD",1641640305008,0.11952006,41842.0,41837.0,0.243]
["bitfinex","BTCUSD",1641640305206,0.059764,41841.0,41837.0,0.243]
["bitfinex","BTCUSD",1641640305409,0.119522,41845.0,41837.0,0.243]
["bitfinex","BTCUSD",1641640305709,0.79460405,41846.0,41837.0,0.243]
["bitfinex","BTCUSD",1641640305911,0.0597618,41842.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640306109,0.80519138,41841.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640306308,0.059772,41839.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640306507,0.73120194,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640306959,0.83120194,41838.0,41837.0,0.24]
["bitfinex","BTCUSD",1641640309859,0.83120194,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640310059,0.530214,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640310909,1.0316466,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640311308,0.6492326,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640312111,1.0316466,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640312309,0.6492326,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640312909,0.1478,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640313109,0.0478,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640314858,0.430214,41838.0,41837.0,0.20462584]
["bitfinex","BTCUSD",1641640315058,0.81307148,41838.0,41837.0,0.16823359]
["bitfinex","BTCUSD",1641640315456,1.06647285,41838.0,41837.0,0.16823359]
["bitfinex","BTCUSD",1641640316462,1.06647285,41838.0,41837.0,0.16618603]
["bitfinex","BTCUSD",1641640316656,0.68405885,41838.0,41837.0,0.16618603]
["bitfinex","BTCUSD",1641640316859,0.68405885,41838.0,41837.0,0.11673212]
["bitfinex","BTCUSD",1641640317158,0.68405885,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640317758,0.1478,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640318010,0.0478,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640318411,0.58405885,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640318609,0.68405885,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640319409,1.06647285,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640319809,1.54814958,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640321852,1.16573558,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640322553,0.1478,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640322752,0.85183834,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640322952,0.75183834,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640323153,0.85183834,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640323655,1.16569786,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640324453,0.85184462,41838.0,41837.0,0.10854048]
["bitfinex","BTCUSD",1641640325056,0.85184462,41838.0,41837.0,0.10354048]
["bitfinex","BTCUSD",1641640326012,0.85184462,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640326411,0.85184462,41838.0,41837.0,0.38006438]
["bitfinex","BTCUSD",1641640326412,0.70404462,41838.0,41837.0,0.38006438]
["bitfinex","BTCUSD",1641640326611,0.70404462,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640326912,0.02985539,41838.0,41837.0,0.21675827]
["bitfinex","BTCUSD",1641640327111,0.50330869,41838.0,41837.0,0.21675827]
["bitfinex","BTCUSD",1641640327812,0.50330869,41840.0,41837.0,0.21675827]
["bitfinex","BTCUSD",1641640328411,0.50330869,41839.0,41837.0,0.22075827]
["bitfinex","BTCUSD",1641640328812,0.50330869,41839.0,41838.0,0.58266409]
["bitfinex","BTCUSD",1641640329012,0.50330869,41839.0,41837.0,0.22075827]
["bitfinex","BTCUSD",1641640329456,0.50330869,41839.0,41837.0,0.45247812]
["bitfinex","BTCUSD",1641640329652,0.50330869,41839.0,41837.0,0.44847812]
["bitfinex","BTCUSD",1641640329954,0.50330869,41839.0,41837.0,0.21675827]
["bitfinex","BTCUSD",1641640330152,0.50330869,41839.0,41837.0,0.45265686]
["bitfinex","BTCUSD",1641640330554,0.50330869,41839.0,41837.0,0.45765686]
["bitfinex","BTCUSD",1641640330852,0.50330869,41839.0,41837.0,0.41818015]
["bitfinex","BTCUSD",1641640331054,0.50330869,41839.0,41837.0,0.45627581]
["bitfinex","BTCUSD",1641640331252,0.50330869,41839.0,41837.0,0.45677729]
["bitfinex","BTCUSD",1641640331453,0.50330869,41839.0,41837.0,0.4532818]
["bitfinex","BTCUSD",1641640331653,0.50330869,41839.0,41837.0,0.21675827]
["bitfinex","BTCUSD",1641640332155,0.50330869,41838.0,41837.0,0.44880794]
["bitfinex","BTCUSD",1641640332555,0.50330869,41838.0,41837.0,0.45280794]
["bitfinex","BTCUSD",1641640332755,0.50330869,41839.0,41837.0,0.45280794]
["bitfinex","BTCUSD",1641640333005,0.50330869,41839.0,41838.0,0.23240734]
["bitfinex","BTCUSD",1641640333711,0.50330869,41839.0,41838.0,0.30186734]
["bitfinex","BTCUSD",1641640333908,0.50330869,41839.0,41838.0,0.06946]
["bitfinex","BTCUSD",1641640334108,0.60330869,41839.0,41838.0,0.06946]
["bitfinex","BTCUSD",1641640334308,0.60330869,41839.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640334309,0.1478,41839.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640334508,0.355146,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640334713,0.0478,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640334908,0.1478,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640336209,0.0478,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640336661,0.75240224,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640337060,0.85240224,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640338264,1.14333047,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640338465,1.52932654,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640339465,0.8247243,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640339665,1.84265682,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640339868,1.16573252,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640340265,0.1478,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640340805,0.0478,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640341003,0.75081161,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640341202,1.03437565,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640341402,0.80877804,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640341602,0.525214,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640342002,1.54313805,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640342408,1.16072405,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640342606,0.1428,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640342805,0.84581438,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640344013,0.525214,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640344261,0.890374,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640344759,1.90830861,41838.0,41837.0,0.10343548]
["bitfinex","BTCUSD",1641640344964,1.90830861,41838.0,41837.0,0.10131801]
["bitfinex","BTCUSD",1641640345359,1.1,41837.0,41827.0,0.9953]
["bitfinex","BTCUSD",1641640345563,0.05978704,41831.0,41827.0,0.9953]
["bitfinex","BTCUSD",1641640345760,0.490003,41830.0,41821.0,0.10975155]
["bitfinex","BTCUSD",1641640346064,0.490003,41830.0,41815.0,0.95593465]
["bitfinex","BTCUSD",1641640346065,0.19913374,41825.0,41815.0,0.95593465]
["bitfinex","BTCUSD",1641640346261,0.34492056,41824.0,41815.0,0.9547]
["bitfinex","BTCUSD",1641640346461,0.059795,41820.0,41815.0,0.9547]
["bitfinex","BTCUSD",1641640346661,0.0598,41818.0,41815.0,0.9547]
["bitfinex","BTCUSD",1641640346860,0.0478,41817.0,41815.0,0.9547]
["bitfinex","BTCUSD",1641640347059,0.0478,41817.0,41809.0,0.25678493]
["bitfinex","BTCUSD",1641640347263,0.0478,41817.0,41810.0,0.382414]
["bitfinex","BTCUSD",1641640347463,0.0478,41817.0,41810.0,0.59745954]
["bitfinex","BTCUSD",1641640347915,0.059802,41813.0,41804.0,0.50121209]
["bitfinex","BTCUSD",1641640348109,0.059802,41813.0,41805.0,0.382414]
["bitfinex","BTCUSD",1641640348110,0.143262,41813.0,41805.0,0.382414]
["bitfinex","BTCUSD",1641640348712,0.143262,41813.0,41805.0,0.24]
["bitfinex","BTCUSD",1641640348909,0.0598065,41810.0,41806.0,0.382414]
["bitfinex","BTCUSD",1641640349209,0.059806,41808.0,41806.0,0.382414]
["bitfinex","BTCUSD",1641640350615,0.059806,41808.0,41806.0,0.389414]
["bitfinex","BTCUSD",1641640350915,0.0478,41810.0,41806.0,0.389414]
["bitfinex","BTCUSD",1641640351760,0.0478,41810.0,41806.0,0.382414]
["bitfinex","BTCUSD",1641640352560,0.0478,41810.0,41806.0,0.391414]
["bitfinex","BTCUSD",1641640352960,2.67521873,41810.0,41806.0,0.391414]
["bitfinex","BTCUSD",1641640353160,2.77521873,41810.0,41806.0,0.009]
["bitfinex","BTCUSD",1641640353760,2.77521873,41810.0,41805.0,0.64341156]
["bitfinex","BTCUSD",1641640354164,2.77521873,41810.0,41805.0,0.58361456]
["bitfinex","BTCUSD",1641640354560,2.77521873,41810.0,41805.0,0.59461456]
["bitfinex","BTCUSD",1641640355808,2.77521873,41810.0,41805.0,0.58361456]
["bitfinex","BTCUSD",1641640356607,2.77521873,41810.0,41805.0,0.59361456]
["bitfinex","BTCUSD",1641640357210,0.221658,41809.0,41805.0,0.59361456]
["bitfinex","BTCUSD",1641640357407,0.06548501,41809.0,41805.0,0.59361456]
["bitfinex","BTCUSD",1641640358410,0.06548501,41809.0,41805.0,0.48361456]
["bitfinex","BTCUSD",1641640358709,0.06548501,41809.0,41805.0,0.49461456]
["bitfinex","BTCUSD",1641640359856,0.06548501,41809.0,41805.0,0.48361456]
["bitfinex","BTCUSD",1641640360257,0.08938501,41809.0,41805.0,0.48361456]
["bitfinex","BTCUSD",1641640360460,5.08938501,41809.0,41805.0,0.48361456]
["bitfinex","BTCUSD",1641640360659,5.0239,41809.0,41806.0,0.26219172]
["bitfinex","BTCUSD",1641640360858,5.0239,41809.0,41808.0,2.86]
["bitfinex","BTCUSD",1641640361057,5.0239,41809.0,41808.0,2.91]
["bitfinex","BTCUSD",1641640361256,5.0239,41809.0,41808.0,1.7]
["bitfinex","BTCUSD",1641640361657,5.0239,41809.0,41808.0,1.6]
["bitfinex","BTCUSD",1641640361857,5.0239,41809.0,41808.0,1.659783]
["bitfinex","BTCUSD",1641640362461,5.0239,41809.0,41808.0,1.679783]
["bitfinex","BTCUSD",1641640363521,5.0239,41809.0,41808.0,0.179783]
["bitfinex","BTCUSD",1641640363719,5.0239,41809.0,41808.0,0.42278773]
["bitfinex","BTCUSD",1641640363918,5.0239,41809.0,41808.0,0.36300473]
["bitfinex","BTCUSD",1641640364118,5.0239,41809.0,41808.0,0.81300473]
["bitfinex","BTCUSD",1641640364521,5.0239,41809.0,41808.0,0.83100473]
["bitfinex","BTCUSD",1641640365319,5.0239,41809.0,41808.0,0.89079573]
["bitfinex","BTCUSD",1641640365520,5.0239,41809.0,41808.0,0.44079573]
["bitfinex","BTCUSD",1641640365722,5.0239,41809.0,41808.0,0.42279573]
["bitfinex","BTCUSD",1641640365919,5.0239,41809.0,41808.0,0.26300473]
["bitfinex","BTCUSD",1641640366120,5.0239,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640366520,5.1239,41809.0,41808.0,0.034]
["bitfinex","BTCUSD",1641640367759,5.0239,41809.0,41808.0,0.034]
["bitfinex","BTCUSD",1641640368459,5.0239,41809.0,41806.0,0.61211188]
["bitfinex","BTCUSD",1641640368658,5.0239,41809.0,41808.0,0.044]
["bitfinex","BTCUSD",1641640369462,5.0239,41809.0,41808.0,0.19648958]
["bitfinex","BTCUSD",1641640369658,5.0239,41809.0,41808.0,0.24648958]
["bitfinex","BTCUSD",1641640369859,5.0239,41809.0,41808.0,0.25248958]
["bitfinex","BTCUSD",1641640370512,5.0239,41809.0,41808.0,0.29148958]
["bitfinex","BTCUSD",1641640371110,5.0239,41809.0,41808.0,0.139]
["bitfinex","BTCUSD",1641640371912,5.0239,41809.0,41806.0,0.71211188]
["bitfinex","BTCUSD",1641640372514,5.0239,41809.0,41806.0,0.75811188]
["bitfinex","BTCUSD",1641640373212,5.0239,41809.0,41807.0,0.15033978]
["bitfinex","BTCUSD",1641640373814,5.0239,41809.0,41806.0,0.71211188]
["bitfinex","BTCUSD",1641640374015,5.0239,41809.0,41807.0,0.11958482]
["bitfinex","BTCUSD",1641640374458,5.0239,41809.0,41807.0,0.16958482]
["bitfinex","BTCUSD",1641640374660,5.0239,41809.0,41807.0,0.20558482]
["bitfinex","BTCUSD",1641640375855,5.0239,41809.0,41807.0,0.16958482]
["bitfinex","BTCUSD",1641640376256,5.0239,41809.0,41807.0,0.32285232]
["bitfinex","BTCUSD",1641640376456,5.0239,41809.0,41808.0,1.46082287]
["bitfinex","BTCUSD",1641640376658,5.0239,41809.0,41808.0,0.05]
["bitfinex","BTCUSD",1641640376858,5.0239,41809.0,41807.0,0.19158482]
["bitfinex","BTCUSD",1641640377905,5.0239,41809.0,41807.0,0.16958482]
["bitfinex","BTCUSD",1641640378708,5.0239,41809.0,41807.0,0.19358482]
["bitfinex","BTCUSD",1641640379806,5.0239,41809.0,41807.0,0.16958482]
["bitfinex","BTCUSD",1641640380007,5.0239,41809.0,41808.0,1.56383361]
["bitfinex","BTCUSD",1641640380406,5.0239,41809.0,41808.0,0.26383361]
["bitfinex","BTCUSD",1641640380608,5.0239,41809.0,41808.0,0.28383361]
["bitfinex","BTCUSD",1641640381008,5.0239,41809.0,41808.0,0.83383361]
["bitfinex","BTCUSD",1641640381409,5.0239,41809.0,41808.0,0.28383361]
["bitfinex","BTCUSD",1641640381960,5.0239,41809.0,41808.0,0.66383361]
["bitfinex","BTCUSD",1641640382660,5.0239,41809.0,41808.0,0.68483361]
["bitfinex","BTCUSD",1641640382860,5.0239,41809.0,41808.0,0.28483361]
["bitfinex","BTCUSD",1641640383461,5.0239,41809.0,41808.0,0.121]
["bitfinex","BTCUSD",1641640383863,5.0239,41809.0,41808.0,0.05]
["bitfinex","BTCUSD",1641640384061,5.0239,41809.0,41807.0,0.16958482]
["bitfinex","BTCUSD",1641640384062,5.0239,41809.0,41807.0,0.21958482]
["bitfinex","BTCUSD",1641640384763,5.0239,41809.0,41807.0,0.24858482]
["bitfinex","BTCUSD",1641640385062,5.0239,41809.0,41807.0,0.14858482]
["bitfinex","BTCUSD",1641640385812,5.0239,41809.0,41807.0,0.11958482]
["bitfinex","BTCUSD",1641640386712,5.0239,41809.0,41807.0,0.14958482]
["bitfinex","BTCUSD",1641640387515,5.0239,41809.0,41808.0,1.78589381]
["bitfinex","BTCUSD",1641640387714,5.0239,41809.0,41808.0,1.719573]
["bitfinex","BTCUSD",1641640388717,5.0239,41809.0,41808.0,1.740573]
["bitfinex","BTCUSD",1641640389466,5.0239,41809.0,41808.0,0.190573]
["bitfinex","BTCUSD",1641640389667,5.0239,41809.0,41808.0,1.70730597]
["bitfinex","BTCUSD",1641640389869,1.59098355,41809.0,41808.0,3.13630597]
["bitfinex","BTCUSD",1641640390071,1.59098355,41809.0,41808.0,3.52000084]
["bitfinex","BTCUSD",1641640390267,0.34148355,41809.0,41808.0,3.75506084]
["bitfinex","BTCUSD",1641640390466,0.34148355,41809.0,41808.0,3.55506084]
["bitfinex","BTCUSD",1641640390666,0.04148355,41809.0,41808.0,4.02306084]
["bitfinex","BTCUSD",1641640390866,0.04148355,41809.0,41808.0,3.82306084]
["bitfinex","BTCUSD",1641640391067,3.55e-06,41809.0,41808.0,3.82306084]
["bitfinex","BTCUSD",1641640391269,3.55e-06,41810.0,41809.0,0.63366987]
["bitfinex","BTCUSD",1641640391467,3.55e-06,41810.0,41809.0,2.23106019]
["bitfinex","BTCUSD",1641640391669,3.55e-06,41810.0,41809.0,2.33106019]
["bitfinex","BTCUSD",1641640392270,3.55e-06,41810.0,41809.0,2.87886019]
["bitfinex","BTCUSD",1641640392470,3.55e-06,41810.0,41809.0,2.92886019]
["bitfinex","BTCUSD",1641640392668,1.148e-05,41813.0,41809.0,2.94886019]
["bitfinex","BTCUSD",1641640392926,1.148e-05,41813.0,41812.0,1.942414]
["bitfinex","BTCUSD",1641640394723,1.148e-05,41813.0,41812.0,1.972414]
["bitfinex","BTCUSD",1641640394925,1.148e-05,41813.0,41812.0,2.210064]
["bitfinex","BTCUSD",1641640395123,0.03518205,41833.0,41825.0,0.00120554]
["bitfinex","BTCUSD",1641640395422,0.9571,41839.0,41825.0,0.00120554]
["bitfinex","BTCUSD",1641640395423,0.50047529,41835.0,41830.0,0.00123754]
["bitfinex","BTCUSD",1641640396658,0.28877655,41838.0,41832.0,0.119515]
["bitfinex","BTCUSD",1641640396862,0.28877655,41838.0,41833.0,0.24854217]
["bitfinex","BTCUSD",1641640397059,0.28877655,41838.0,41833.0,0.29854217]
["bitfinex","BTCUSD",1641640397659,0.28877655,41838.0,41834.0,0.05975397]
["bitfinex","BTCUSD",1641640397858,0.28877655,41838.0,41834.0,0.059754]
["bitfinex","BTCUSD",1641640398259,0.28877655,41838.0,41833.0,0.29854217]
["bitfinex","BTCUSD",1641640398462,0.28877655,41838.0,41834.0,0.24]
["bitfinex","BTCUSD",1641640398662,0.28877655,41838.0,41834.0,0.248]
["bitfinex","BTCUSD",1641640399862,0.059767,41837.0,41834.0,0.24]
["bitfinex","BTCUSD",1641640400714,0.070767,41837.0,41834.0,0.24]
["bitfinex","BTCUSD",1641640401911,0.13053638,41837.0,41834.0,0.24]
["bitfinex","BTCUSD",1641640402113,0.059769,41836.0,41834.0,0.24]
["bitfinex","BTCUSD",1641640402716,0.070769,41836.0,41834.0,0.241]
["bitfinex","BTCUSD",1641640403115,0.13053984,41836.0,41834.0,0.241]
["bitfinex","BTCUSD",1641640403319,0.059775,41833.0,41822.0,0.00122304]
["bitfinex","BTCUSD",1641640403517,0.00129521,41827.0,41821.0,0.00053033]
["bitfinex","BTCUSD",1641640403720,0.0478,41826.0,41821.0,0.00053033]
["bitfinex","BTCUSD",1641640404016,0.305274,41825.0,41821.0,0.00053033]
["bitfinex","BTCUSD",1641640404283,0.05978663,41824.0,41821.0,0.00053033]
["bitfinex","BTCUSD",1641640404481,0.059788,41823.0,41821.0,0.00053033]
["bitfinex","BTCUSD",1641640405281,0.059788,41823.0,41813.0,0.17736018]
["bitfinex","BTCUSD",1641640405484,0.059788,41823.0,41814.0,0.382414]
["bitfinex","BTCUSD",1641640405485,0.05978899,41822.0,41814.0,0.382414]
["bitfinex","BTCUSD",1641640405883,0.11957699,41822.0,41814.0,0.382414]
["bitfinex","BTCUSD",1641640406082,0.552852,41825.0,41814.0,0.382414]
["bitfinex","BTCUSD",1641640406682,0.524852,41825.0,41814.0,0.445414]
["bitfinex","BTCUSD",1641640406982,0.05978676,41824.0,41814.0,0.445414]
["bitfinex","BTCUSD",1641640407784,0.059787,41823.0,41814.0,0.122786]
["bitfinex","BTCUSD",1641640408016,0.059787,41823.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641640408816,0.059787,41823.0,41814.0,0.133786]
["bitfinex","BTCUSD",1641640409417,0.059787,41823.0,41814.0,0.373786]
["bitfinex","BTCUSD",1641640410018,0.059787,41823.0,41814.0,0.299786]
["bitfinex","BTCUSD",1641640410217,0.059787,41823.0,41814.0,0.35957044]
["bitfinex","BTCUSD",1641640410418,0.059787,41823.0,41814.0,0.35707844]
["bitfinex","BTCUSD",1641640410718,0.059787,41823.0,41814.0,0.43907844]
["bitfinex","BTCUSD",1641640411519,0.059787,41823.0,41814.0,0.48907844]
["bitfinex","BTCUSD",1641640411765,0.25729815,41818.0,41814.0,0.322]
["bitfinex","BTCUSD",1641640411965,0.25729815,41818.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640412664,0.25729815,41818.0,41815.0,0.433414]
["bitfinex","BTCUSD",1641640412863,0.005,41818.0,41815.0,0.433414]
["bitfinex","BTCUSD",1641640414063,0.0478,41821.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640414664,0.0478,41821.0,41815.0,0.429414]
["bitfinex","BTCUSD",1641640414967,0.0518,41821.0,41815.0,0.429414]
["bitfinex","BTCUSD",1641640416010,0.0478,41821.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640416208,0.0478,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640416507,0.0428,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640416706,0.0428,41821.0,41814.0,0.291]
["bitfinex","BTCUSD",1641640416907,0.10259033,41821.0,41814.0,0.291]
["bitfinex","BTCUSD",1641640417108,0.059792,41819.0,41814.0,0.291]
["bitfinex","BTCUSD",1641640417306,0.10259033,41821.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640417510,0.10259033,41821.0,41814.0,0.291]
["bitfinex","BTCUSD",1641640417511,0.0428,41821.0,41814.0,0.291]
["bitfinex","BTCUSD",1641640417906,0.0428,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640418709,0.10259,41821.0,41814.0,0.292]
["bitfinex","BTCUSD",1641640420060,0.10259,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640420858,0.10259,41821.0,41814.0,0.294]
["bitfinex","BTCUSD",1641640421958,0.0428,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640422563,0.032516,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640422758,0.032516,41821.0,41814.0,0.293]
["bitfinex","BTCUSD",1641640423008,0.092305,41821.0,41814.0,0.293]
["bitfinex","BTCUSD",1641640424010,0.092305,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640424310,0.032516,41821.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640424712,0.032516,41821.0,41814.0,0.29]
["bitfinex","BTCUSD",1641640424911,0.032516,41821.0,41814.0,0.343]
["bitfinex","BTCUSD",1641640425609,0.032516,41821.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640425810,0.032516,41821.0,41816.0,0.24966592]
["bitfinex","BTCUSD",1641640426873,0.032516,41821.0,41816.0,0.29166592]
["bitfinex","BTCUSD",1641640428074,0.032516,41821.0,41816.0,0.24966592]
["bitfinex","BTCUSD",1641640428876,0.033516,41821.0,41816.0,0.29266592]
["bitfinex","BTCUSD",1641640429476,0.033516,41821.0,41816.0,0.043]
["bitfinex","BTCUSD",1641640429677,0.03481032,41821.0,41816.0,0.043]
["bitfinex","BTCUSD",1641640429878,0.059795,41819.0,41816.0,0.043]
["bitfinex","BTCUSD",1641640430077,0.059795,41819.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640430277,0.107595,41819.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640430518,0.2889936,41816.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640430714,0.2889936,41816.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640432415,0.1,41817.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640432915,0.004,41816.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640433516,0.0478,41819.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640433917,0.0478,41819.0,41814.0,0.24]
["bitfinex","BTCUSD",1641640434558,0.0478,41819.0,41814.0,0.54009036]
["bitfinex","BTCUSD",1641640434764,0.004,41819.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640434959,0.004,41819.0,41818.0,1.932414]
["bitfinex","BTCUSD",1641640435161,0.004,41819.0,41818.0,0.382414]
["bitfinex","BTCUSD",1641640435559,0.004,41819.0,41818.0,0.432414]
["bitfinex","BTCUSD",1641640435863,0.004,41819.0,41818.0,0.382414]
["bitfinex","BTCUSD",1641640436059,0.00053035,41822.0,41818.0,0.382414]
["bitfinex","BTCUSD",1641640436463,0.00053035,41822.0,41818.0,0.432414]
["bitfinex","BTCUSD",1641640436861,0.00053035,41822.0,41818.0,0.503195]
["bitfinex","BTCUSD",1641640437062,0.00053035,41822.0,41818.0,0.443414]
["bitfinex","BTCUSD",1641640437263,0.43185024,41824.0,41818.0,0.443414]
["bitfinex","BTCUSD",1641640437463,0.43185024,41824.0,41818.0,0.061]
["bitfinex","BTCUSD",1641640437663,0.43185024,41824.0,41818.0,0.011]
["bitfinex","BTCUSD",1641640438114,0.49163424,41824.0,41817.0,0.059783]
["bitfinex","BTCUSD",1641640438314,0.49163424,41824.0,41814.0,0.34]
["bitfinex","BTCUSD",1641640438917,0.24077924,41817.0,41814.0,0.305]
["bitfinex","BTCUSD",1641640439116,0.24077924,41817.0,41815.0,0.382414]
["bitfinex","BTCUSD",1641640440117,3.15264404,41816.0,41814.0,0.16804153]
["bitfinex","BTCUSD",1641640440315,3.15264404,41816.0,41814.0,0.03436702]
["bitfinex","BTCUSD",1641640440316,0.44345228,41815.0,41814.0,0.03436702]
["bitfinex","BTCUSD",1641640440516,0.61670228,41815.0,41814.0,0.03436702]
["bitfinex","BTCUSD",1641640440715,0.79679067,41815.0,41814.0,0.03436702]
["bitfinex","BTCUSD",1641640440917,1.05,41814.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640441123,0.05980845,41811.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640441316,0.05981,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640441518,0.05981,41809.0,41807.0,0.00053036]
["bitfinex","BTCUSD",1641640442375,0.05980916,41808.0,41807.0,0.00053036]
["bitfinex","BTCUSD",1641640442776,0.06880916,41808.0,41807.0,0.00053036]
["bitfinex","BTCUSD",1641640442976,0.009,41808.0,41807.0,0.00053036]
["bitfinex","BTCUSD",1641640443175,0.009,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640443976,0.068806,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640444176,0.059806,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640444378,0.06548815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640444779,0.07248815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640446719,0.06548815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640446916,0.07248815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640447716,0.37470319,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640447917,0.059806,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640448118,0.47470319,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640448717,0.46770319,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640448921,0.47670319,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640449165,0.53650819,41809.0,41806.0,0.79231588]
["bitfinex","BTCUSD",1641640449564,0.23429315,41809.0,41806.0,0.79231588]
["bitfinex","BTCUSD",1641640449766,0.13429315,41809.0,41806.0,0.79231588]
["bitfinex","BTCUSD",1641640450264,0.12529315,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640450864,0.07148815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640452266,0.06548815,41809.0,41806.0,0.60231588]
["bitfinex","BTCUSD",1641640452567,0.06548815,41809.0,41806.0,0.65231588]
["bitfinex","BTCUSD",1641640454020,0.06548815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640454218,0.05980814,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640454620,0.06548815,41809.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640454820,0.006,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640455419,0.006,41808.0,41806.0,0.88700859]
["bitfinex","BTCUSD",1641640455821,0.006,41808.0,41807.0,1.13245]
["bitfinex","BTCUSD",1641640456120,0.15588773,41817.0,41807.0,0.73245]
["bitfinex","BTCUSD",1641640456317,0.05979596,41817.0,41807.0,0.79224395]
["bitfinex","BTCUSD",1641640456523,0.159795,41819.0,41807.0,0.46958795]
["bitfinex","BTCUSD",1641640456967,0.059795,41819.0,41807.0,0.46958795]
["bitfinex","BTCUSD",1641640457564,0.059795,41819.0,41813.0,0.38269483]
["bitfinex","BTCUSD",1641640457766,0.059794,41817.0,41813.0,0.38269483]
["bitfinex","BTCUSD",1641640458366,0.971,41824.0,41813.0,0.38269483]
["bitfinex","BTCUSD",1641640458566,0.971,41824.0,41815.0,0.00125942]
["bitfinex","BTCUSD",1641640458764,0.56026129,41823.0,41815.0,0.00125942]
["bitfinex","BTCUSD",1641640458965,0.66026129,41823.0,41815.0,0.00125942]
["bitfinex","BTCUSD",1641640459167,0.60047529,41823.0,41815.0,0.00125942]
["bitfinex","BTCUSD",1641640459366,0.76126048,41826.0,41817.0,0.18319373]
["bitfinex","BTCUSD",1641640459367,0.31716149,41822.0,41817.0,0.18319373]
["bitfinex","BTCUSD",1641640459666,0.31716149,41822.0,41817.0,0.1]
["bitfinex","BTCUSD",1641640459967,0.31716149,41822.0,41816.0,0.1]
["bitfinex","BTCUSD",1641640460170,0.31716149,41822.0,41815.0,0.06104342]
["bitfinex","BTCUSD",1641640460414,0.31716149,41822.0,41815.0,0.00125942]
["bitfinex","BTCUSD",1641640460614,0.31716149,41822.0,41815.0,0.14821281]
["bitfinex","BTCUSD",1641640460816,0.42016149,41822.0,41816.0,0.17062136]
["bitfinex","BTCUSD",1641640462015,0.47994849,41822.0,41816.0,0.17062136]
["bitfinex","BTCUSD",1641640462214,0.47694849,41822.0,41816.0,0.17062136]
["bitfinex","BTCUSD",1641640462415,0.41716149,41822.0,41816.0,0.17062136]
["bitfinex","BTCUSD",1641640462815,0.108,41822.0,41817.0,0.38245]
["bitfinex","BTCUSD",1641640463016,0.008,41822.0,41817.0,0.38245]
["bitfinex","BTCUSD",1641640463420,0.008,41822.0,41816.0,0.009]
["bitfinex","BTCUSD",1641640464015,0.33273776,41819.0,41815.0,0.29]
["bitfinex","BTCUSD",1641640464484,0.33273776,41819.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640464485,0.43273776,41819.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640464982,0.46073776,41819.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640465382,0.46073776,41819.0,41815.0,0.299]
["bitfinex","BTCUSD",1641640466681,0.49252976,41819.0,41815.0,0.29]
["bitfinex","BTCUSD",1641640466883,0.52152976,41819.0,41815.0,0.299]
["bitfinex","BTCUSD",1641640467483,0.2749781,41818.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640467685,0.05979728,41817.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640467935,0.0598,41816.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640468229,0.0598,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640468826,0.0758,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640470226,0.0598,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640470830,0.014,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640471131,0.014,41816.0,41815.0,0.67245]
["bitfinex","BTCUSD",1641640471327,0.014,41816.0,41815.0,0.62245]
["bitfinex","BTCUSD",1641640472174,0.059788,41822.0,41815.0,0.84743194]
["bitfinex","BTCUSD",1641640472372,0.059788,41822.0,41815.0,0.46498194]
["bitfinex","BTCUSD",1641640472973,0.101788,41822.0,41815.0,0.53076894]
["bitfinex","BTCUSD",1641640473973,0.101788,41822.0,41815.0,0.58076894]
["bitfinex","BTCUSD",1641640474175,0.059788,41822.0,41815.0,0.57476894]
["bitfinex","BTCUSD",1641640474574,0.059788,41822.0,41815.0,0.52476894]
["bitfinex","BTCUSD",1641640474875,0.070788,41822.0,41815.0,0.53176894]
["bitfinex","BTCUSD",1641640475073,0.070788,41822.0,41815.0,0.58176894]
["bitfinex","BTCUSD",1641640475716,0.070788,41822.0,41815.0,0.52198194]
["bitfinex","BTCUSD",1641640475917,0.070788,41822.0,41815.0,0.47198194]
["bitfinex","BTCUSD",1641640476115,0.070788,41822.0,41815.0,0.46498194]
["bitfinex","BTCUSD",1641640476116,0.059788,41822.0,41815.0,0.46498194]
["bitfinex","BTCUSD",1641640476715,0.059788,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640476915,0.059788,41822.0,41815.0,0.247]
["bitfinex","BTCUSD",1641640476916,0.05979283,41820.0,41815.0,0.247]
["bitfinex","BTCUSD",1641640477117,0.059793,41818.0,41815.0,0.247]
["bitfinex","BTCUSD",1641640477817,0.2097886,41822.0,41815.0,0.247]
["bitfinex","BTCUSD",1641640478219,0.2097886,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640478220,0.1,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640478820,0.25321373,41824.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640479018,0.029,41822.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640480160,0.059787,41823.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640480560,0.059787,41823.0,41822.0,0.36949038]
["bitfinex","BTCUSD",1641640480961,0.076787,41823.0,41822.0,0.36949038]
["bitfinex","BTCUSD",1641640481163,0.017,41823.0,41822.0,0.36949038]
["bitfinex","BTCUSD",1641640481962,0.017,41823.0,41822.0,0.60472834]
["bitfinex","BTCUSD",1641640482161,0.059782,41825.0,41822.0,0.60472834]
["bitfinex","BTCUSD",1641640482362,0.7173,41824.0,41822.0,0.60472834]
["bitfinex","BTCUSD",1641640482566,0.7173,41824.0,41823.0,0.22874242]
["bitfinex","BTCUSD",1641640482567,0.8173,41824.0,41823.0,0.22874242]
["bitfinex","BTCUSD",1641640483020,0.8663,41824.0,41823.0,0.22874242]
["bitfinex","BTCUSD",1641640484119,0.8173,41824.0,41822.0,0.36949038]
["bitfinex","BTCUSD",1641640484418,0.877085,41824.0,41818.0,0.25066331]
["bitfinex","BTCUSD",1641640485018,0.877085,41824.0,41818.0,0.25766331]
["bitfinex","BTCUSD",1641640485019,0.922085,41824.0,41818.0,0.25766331]
["bitfinex","BTCUSD",1641640485224,0.922085,41824.0,41819.0,0.29194046]
["bitfinex","BTCUSD",1641640485420,0.8623,41824.0,41819.0,0.29194046]
["bitfinex","BTCUSD",1641640485619,0.8623,41824.0,41821.0,0.3247512]
["bitfinex","BTCUSD",1641640485820,0.8623,41824.0,41818.0,0.007]
["bitfinex","BTCUSD",1641640486221,0.8173,41824.0,41816.0,0.22479273]
["bitfinex","BTCUSD",1641640486877,0.89608632,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640487175,0.059786,41823.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640487576,0.8363,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640488178,0.8173,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640488978,0.8673,41824.0,41821.0,0.35012059]
["bitfinex","BTCUSD",1641640490179,0.8673,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640490180,0.877084,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640491014,0.927084,41824.0,41821.0,0.35012059]
["bitfinex","BTCUSD",1641640492017,0.8673,41824.0,41821.0,0.35012059]
["bitfinex","BTCUSD",1641640492218,0.8173,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640493022,0.8663,41824.0,41822.0,0.22696997]
["bitfinex","BTCUSD",1641640493420,0.8663,41824.0,41821.0,0.41089759]
["bitfinex","BTCUSD",1641640493820,0.8663,41824.0,41821.0,0.35112059]
["bitfinex","BTCUSD",1641640494266,0.8173,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640495070,0.8543,41824.0,41821.0,0.35312059]
["bitfinex","BTCUSD",1641640496167,0.8543,41824.0,41821.0,0.34612059]
["bitfinex","BTCUSD",1641640496367,0.8173,41824.0,41818.0,0.34067535]
["bitfinex","BTCUSD",1641640496568,0.877084,41824.0,41818.0,0.34067535]
["bitfinex","BTCUSD",1641640497068,0.877084,41824.0,41818.0,0.35067535]
["bitfinex","BTCUSD",1641640497267,0.877084,41824.0,41819.0,0.22676852]
["bitfinex","BTCUSD",1641640497668,0.877084,41824.0,41819.0,0.28655052]
["bitfinex","BTCUSD",1641640497913,0.8173,41824.0,41819.0,0.28655052]
["bitfinex","BTCUSD",1641640498516,0.8173,41824.0,41819.0,0.27155052]
["bitfinex","BTCUSD",1641640498912,0.8473,41824.0,41819.0,0.28055052]
["bitfinex","BTCUSD",1641640500217,0.8173,41824.0,41819.0,0.27155052]
["bitfinex","BTCUSD",1641640501015,0.8503,41824.0,41819.0,0.28055052]
["bitfinex","BTCUSD",1641640501218,0.910084,41824.0,41819.0,0.23576852]
["bitfinex","BTCUSD",1641640501416,0.910084,41824.0,41819.0,0.009]
["bitfinex","BTCUSD",1641640502269,0.877084,41824.0,41818.0,0.059784]
["bitfinex","BTCUSD",1641640502670,0.26662459,41822.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640502870,0.32641059,41822.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640503070,0.42641059,41822.0,41818.0,0.01]
["bitfinex","BTCUSD",1641640503474,0.36662459,41822.0,41818.0,0.01]
["bitfinex","BTCUSD",1641640503671,0.1,41822.0,41818.0,0.01]
["bitfinex","BTCUSD",1641640503872,0.7233,41824.0,41819.0,0.059782]
["bitfinex","BTCUSD",1641640504077,0.7233,41824.0,41823.0,0.00129316]
["bitfinex","BTCUSD",1641640504274,0.7173,41824.0,41823.0,0.00129316]
["bitfinex","BTCUSD",1641640504772,0.7173,41824.0,41823.0,1.69762042]
["bitfinex","BTCUSD",1641640504972,0.7173,41824.0,41823.0,1.97872444]
["bitfinex","BTCUSD",1641640505623,0.7173,41824.0,41823.0,0.82872444]
["bitfinex","BTCUSD",1641640506224,0.7173,41824.0,41823.0,1.10846918]
["bitfinex","BTCUSD",1641640506625,0.4782379,41824.0,41823.0,0.81872444]
["bitfinex","BTCUSD",1641640506826,0.4782379,41824.0,41823.0,0.54351416]
["bitfinex","BTCUSD",1641640507028,0.5782379,41824.0,41823.0,0.012]
["bitfinex","BTCUSD",1641640508226,0.5782379,41824.0,41814.0,0.28857808]
["bitfinex","BTCUSD",1641640508529,0.5782379,41824.0,41816.0,0.44223299]
["bitfinex","BTCUSD",1641640508727,0.5782379,41824.0,41816.0,0.38245]
["bitfinex","BTCUSD",1641640509167,0.5782379,41824.0,41816.0,0.39345]
["bitfinex","BTCUSD",1641640509768,0.27982361,41822.0,41818.0,0.059782]
["bitfinex","BTCUSD",1641640509968,0.27982361,41822.0,41819.0,0.38245]
["bitfinex","BTCUSD",1641640510268,0.27480714,41821.0,41819.0,0.38245]
["bitfinex","BTCUSD",1641640510468,0.0478,41821.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640510968,0.05979296,41820.0,41815.0,0.276]
["bitfinex","BTCUSD",1641640511171,0.10759296,41820.0,41815.0,0.276]
["bitfinex","BTCUSD",1641640511366,0.0478,41820.0,41815.0,0.276]
["bitfinex","BTCUSD",1641640512267,0.0478,41820.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640512926,0.0478,41820.0,41816.0,0.22585637]
["bitfinex","BTCUSD",1641640513129,0.059787,41822.0,41816.0,0.22585637]
["bitfinex","BTCUSD",1641640513327,0.059787,41822.0,41815.0,0.25]
["bitfinex","BTCUSD",1641640514126,0.059787,41822.0,41816.0,0.22744584]
["bitfinex","BTCUSD",1641640514328,0.059787,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640515129,0.059787,41822.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640515329,0.40875488,41823.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640515330,0.46853988,41823.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640515528,0.40875488,41823.0,41815.0,0.249]
["bitfinex","BTCUSD",1641640515928,0.40875488,41823.0,41815.0,0.308783]
["bitfinex","BTCUSD",1641640516330,0.40875488,41823.0,41815.0,0.299783]
["bitfinex","BTCUSD",1641640516532,0.46854088,41823.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640517170,0.05978898,41822.0,41815.0,0.248]
["bitfinex","BTCUSD",1641640517366,0.40875488,41823.0,41815.0,0.248]
["bitfinex","BTCUSD",1641640517566,0.40875488,41823.0,41815.0,0.307789]
["bitfinex","BTCUSD",1641640518169,0.059788,41822.0,41815.0,0.307789]
["bitfinex","BTCUSD",1641640518369,0.059788,41822.0,41815.0,0.299789]
["bitfinex","BTCUSD",1641640518770,0.059788,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640518973,0.059788,41822.0,41815.0,0.25]
["bitfinex","BTCUSD",1641640519972,0.059788,41822.0,41815.0,0.309787]
["bitfinex","BTCUSD",1641640520419,0.059788,41822.0,41815.0,0.299787]
["bitfinex","BTCUSD",1641640521016,0.11957693,41822.0,41815.0,0.310787]
["bitfinex","BTCUSD",1641640521216,0.059789,41821.0,41815.0,0.310787]
["bitfinex","BTCUSD",1641640521621,0.40875488,41823.0,41815.0,0.310787]
["bitfinex","BTCUSD",1641640522219,0.1,41823.0,41815.0,0.299787]
["bitfinex","BTCUSD",1641640522516,0.63802451,41824.0,41815.0,0.349787]
["bitfinex","BTCUSD",1641640522919,0.5782379,41824.0,41815.0,0.349787]
["bitfinex","BTCUSD",1641640523117,0.5782379,41824.0,41815.0,0.359787]
["bitfinex","BTCUSD",1641640523717,0.5782379,41824.0,41820.0,0.27550051]
["bitfinex","BTCUSD",1641640524575,0.5782379,41824.0,41818.0,0.23023462]
["bitfinex","BTCUSD",1641640525075,0.5782379,41824.0,41818.0,0.23623462]
["bitfinex","BTCUSD",1641640525276,0.05978736,41823.0,41818.0,0.006]
["bitfinex","BTCUSD",1641640525477,0.5782379,41824.0,41818.0,0.006]
["bitfinex","BTCUSD",1641640525678,0.3131659,41821.0,41818.0,0.006]
["bitfinex","BTCUSD",1641640526077,0.4131659,41821.0,41818.0,0.006]
["bitfinex","BTCUSD",1641640526477,0.4131659,41821.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640526876,0.4131659,41821.0,41815.0,0.299788]
["bitfinex","BTCUSD",1641640527077,0.4729559,41821.0,41815.0,0.312788]
["bitfinex","BTCUSD",1641640527478,0.15979,41821.0,41815.0,0.312788]
["bitfinex","BTCUSD",1641640528117,0.05979,41821.0,41815.0,0.312788]
["bitfinex","BTCUSD",1641640528317,0.05979,41821.0,41815.0,0.299788]
["bitfinex","BTCUSD",1641640528517,0.5782379,41824.0,41815.0,0.299788]
["bitfinex","BTCUSD",1641640529118,0.5782379,41824.0,41815.0,0.309788]
["bitfinex","BTCUSD",1641640529920,0.5782379,41824.0,41815.0,0.36957156]
["bitfinex","BTCUSD",1641640530122,0.6380219,41824.0,41815.0,0.42935556]
["bitfinex","BTCUSD",1641640530320,0.6380219,41824.0,41815.0,0.299788]
["bitfinex","BTCUSD",1641640531124,0.6380219,41824.0,41815.0,0.311788]
["bitfinex","BTCUSD",1641640531323,0.6380219,41824.0,41821.0,0.32693436]
["bitfinex","BTCUSD",1641640531522,0.5782379,41824.0,41821.0,0.32693436]
["bitfinex","BTCUSD",1641640531763,0.5782379,41824.0,41815.0,0.302]
["bitfinex","BTCUSD",1641640532364,0.5782379,41824.0,41816.0,0.57474749]
["bitfinex","BTCUSD",1641640532764,0.5782379,41824.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640532765,0.059786,41823.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641640533765,0.11957389,41823.0,41816.0,0.31688082]
["bitfinex","BTCUSD",1641640533969,0.5782379,41824.0,41816.0,0.31688082]
["bitfinex","BTCUSD",1641640534366,0.5782379,41824.0,41816.0,0.30788082]
["bitfinex","BTCUSD",1641640534967,0.059788,41822.0,41817.0,0.059787]
["bitfinex","BTCUSD",1641640536822,0.059788,41822.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640537024,0.059788,41822.0,41817.0,0.004]
["bitfinex","BTCUSD",1641640537624,0.05978985,41821.0,41817.0,0.004]
["bitfinex","BTCUSD",1641640537826,0.059789,41820.0,41817.0,0.004]
["bitfinex","BTCUSD",1641640538126,0.60640393,41819.0,41817.0,0.004]
["bitfinex","BTCUSD",1641640538324,0.28645235,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641640538525,0.28645235,41818.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640538726,0.05979711,41817.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640538925,0.059798,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640539167,0.059798,41816.0,41815.0,0.25]
["bitfinex","BTCUSD",1641640540365,0.059798,41816.0,41815.0,0.24]
["bitfinex","BTCUSD",1641640541165,0.059798,41816.0,41815.0,0.251]
["bitfinex","BTCUSD",1641640541365,0.059798,41816.0,41815.0,0.246]
["bitfinex","BTCUSD",1641640542267,0.059798,41816.0,41815.0,0.235]
["bitfinex","BTCUSD",1641640543115,0.059798,41816.0,41815.0,0.242]
["bitfinex","BTCUSD",1641640544413,0.059798,41816.0,41815.0,0.235]
["bitfinex","BTCUSD",1641640545115,0.059798,41816.0,41815.0,0.237]
["bitfinex","BTCUSD",1641640545315,0.059798,41816.0,41815.0,0.2299305]
["bitfinex","BTCUSD",1641640546419,0.3404834,41816.0,41815.0,0.2229305]
["bitfinex","BTCUSD",1641640546673,0.3404834,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640546674,1.7229334,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640546873,0.590048,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640547078,0.65682445,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640547572,1.13506235,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640548574,1.06956668,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640548777,0.6858359,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640550434,1.0682859,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640550638,1.34459571,41816.0,41815.0,0.18689389]
["bitfinex","BTCUSD",1641640551235,1.34459571,41816.0,41815.0,0.17745807]
["bitfinex","BTCUSD",1641640551434,1.34459571,41816.0,41815.0,0.17309591]
["bitfinex","BTCUSD",1641640551837,1.0682859,41816.0,41815.0,0.17309591]
["bitfinex","BTCUSD",1641640552644,1.3437152,41816.0,41815.0,0.17309591]
["bitfinex","BTCUSD",1641640553038,1.3437152,41816.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640553039,0.00126014,41813.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640553240,0.11961786,41811.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640553540,0.90970134,41810.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640553840,0.38245,41809.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640554171,1.0084879,41809.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640554973,1.50896319,41809.0,41808.0,0.000533]
["bitfinex","BTCUSD",1641640555274,0.26651351,41808.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640555472,1.21903602,41807.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640555673,1.00971779,41807.0,41806.0,0.55231588]
["bitfinex","BTCUSD",1641640557074,1.02071779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640557473,1.29283848,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640557933,1.02071779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640558320,1.00971779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640558720,1.05971779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640559222,1.02071779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640560424,1.00971779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640561125,1.02171779,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640561767,1.0204879,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640562369,1.0084879,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640563168,1.0204879,41807.0,41806.0,0.55203998]
["bitfinex","BTCUSD",1641640563370,1.0204879,41807.0,41806.0,0.52313998]
["bitfinex","BTCUSD",1641640563769,0.9204879,41807.0,41806.0,0.52313998]
["bitfinex","BTCUSD",1641640564170,0.5380379,41807.0,41806.0,0.52313998]
["bitfinex","BTCUSD",1641640564371,0.4782379,41807.0,41806.0,0.76313998]
["bitfinex","BTCUSD",1641640565172,0.5932379,41807.0,41806.0,0.76313998]
["bitfinex","BTCUSD",1641640565421,0.62897396,41807.0,41806.0,0.76313998]
["bitfinex","BTCUSD",1641640566425,0.61397396,41807.0,41806.0,0.76313998]
["bitfinex","BTCUSD",1641640566623,0.91397396,41807.0,41806.0,0.65986524]
["bitfinex","BTCUSD",1641640566824,1.04422396,41807.0,41806.0,0.65986524]
["bitfinex","BTCUSD",1641640567025,1.04422396,41807.0,41806.0,0.61913898]
["bitfinex","BTCUSD",1641640567220,1.06122396,41807.0,41806.0,0.61913898]
["bitfinex","BTCUSD",1641640568224,0.059823,41802.0,41797.0,0.27045984]
["bitfinex","BTCUSD",1641640568423,0.00123532,41797.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641640568623,0.0478,41796.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641640569174,0.36993538,41796.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641640569577,0.46993538,41796.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641640569776,0.46993538,41796.0,41794.0,0.00032]
["bitfinex","BTCUSD",1641640569979,0.64943303,41796.0,41788.0,0.26416565]
["bitfinex","BTCUSD",1641640570177,0.52976938,41796.0,41788.0,0.26416565]
["bitfinex","BTCUSD",1641640570378,0.0012542,41792.0,41787.0,0.92983]
["bitfinex","BTCUSD",1641640570578,0.0012542,41792.0,41788.0,0.38245]
["bitfinex","BTCUSD",1641640571181,0.0092542,41792.0,41788.0,0.38245]
["bitfinex","BTCUSD",1641640571381,0.11967988,41790.0,41788.0,0.38245]
["bitfinex","BTCUSD",1641640572182,0.00128174,41789.0,41787.0,0.00043]
["bitfinex","BTCUSD",1641640572480,0.00128174,41789.0,41788.0,0.38245]
["bitfinex","BTCUSD",1641640572681,0.06112074,41789.0,41787.0,0.00043]
["bitfinex","BTCUSD",1641640572928,0.33114638,41788.0,41782.0,0.286605]
["bitfinex","BTCUSD",1641640573123,0.05984028,41786.0,41783.0,0.38245]
["bitfinex","BTCUSD",1641640573724,0.059837,41787.0,41783.0,0.38245]
["bitfinex","BTCUSD",1641640574125,0.05983885,41786.0,41783.0,0.38245]
["bitfinex","BTCUSD",1641640574324,0.059837,41787.0,41783.0,0.38245]
["bitfinex","BTCUSD",1641640574725,0.01,41789.0,41783.0,0.492281]
["bitfinex","BTCUSD",1641640574926,0.01,41789.0,41783.0,0.442281]
["bitfinex","BTCUSD",1641640575127,0.1,41792.0,41784.0,0.43314774]
["bitfinex","BTCUSD",1641640575326,0.002,41789.0,41787.0,0.44972286]
["bitfinex","BTCUSD",1641640575525,0.002,41789.0,41788.0,0.382573]
["bitfinex","BTCUSD",1641640576428,0.05983,41792.0,41788.0,0.382573]
["bitfinex","BTCUSD",1641640576678,0.05983083,41792.0,41788.0,0.382573]
["bitfinex","BTCUSD",1641640576875,0.00120138,41793.0,41782.0,0.4570843]
["bitfinex","BTCUSD",1641640576876,0.12087138,41793.0,41782.0,0.4570843]
["bitfinex","BTCUSD",1641640577077,0.12087138,41793.0,41783.0,0.382602]
["bitfinex","BTCUSD",1641640577275,0.009,41792.0,41783.0,0.382602]
["bitfinex","BTCUSD",1641640577476,0.059832,41791.0,41783.0,0.382602]
["bitfinex","BTCUSD",1641640578382,0.059832,41791.0,41785.0,0.3643421]
["bitfinex","BTCUSD",1641640578582,0.06103038,41793.0,41789.0,0.27244042]
["bitfinex","BTCUSD",1641640578782,0.00253424,41791.0,41790.0,0.47276695]
["bitfinex","BTCUSD",1641640578979,0.00253424,41791.0,41790.0,0.85537495]
["bitfinex","BTCUSD",1641640579179,0.00553424,41791.0,41790.0,0.85537495]
["bitfinex","BTCUSD",1641640579379,0.00553424,41791.0,41790.0,0.382608]
["bitfinex","BTCUSD",1641640579579,0.00553424,41791.0,41790.0,0.50618933]
["bitfinex","BTCUSD",1641640579979,0.00553424,41791.0,41790.0,0.382608]
["bitfinex","BTCUSD",1641640580424,0.00253424,41791.0,41790.0,0.382608]
["bitfinex","BTCUSD",1641640581228,0.01253424,41791.0,41786.0,0.2969]
["bitfinex","BTCUSD",1641640581425,0.01253424,41791.0,41787.0,0.382608]
["bitfinex","BTCUSD",1641640582433,0.059834,41790.0,41787.0,0.382608]
["bitfinex","BTCUSD",1641640583229,0.007,41790.0,41787.0,0.432608]
["bitfinex","BTCUSD",1641640583429,0.007,41790.0,41789.0,1.598009]
["bitfinex","BTCUSD",1641640583831,0.007,41790.0,41789.0,1.698009]
["bitfinex","BTCUSD",1641640584277,3.424e-05,41791.0,41790.0,1.932581]
["bitfinex","BTCUSD",1641640584479,3.424e-05,41791.0,41790.0,1.982581]
["bitfinex","BTCUSD",1641640585076,3.424e-05,41791.0,41790.0,0.432581]
["bitfinex","BTCUSD",1641640585577,3.424e-05,41791.0,41790.0,0.382581]
["bitfinex","BTCUSD",1641640587378,3.424e-05,41791.0,41790.0,0.396581]
["bitfinex","BTCUSD",1641640588421,3.424e-05,41791.0,41790.0,0.446581]
["bitfinex","BTCUSD",1641640588621,3.424e-05,41791.0,41790.0,0.432581]
["bitfinex","BTCUSD",1641640588821,3.424e-05,41791.0,41790.0,0.382581]
["bitfinex","BTCUSD",1641640589224,3.424e-05,41791.0,41790.0,0.397581]
["bitfinex","BTCUSD",1641640590424,3.424e-05,41791.0,41790.0,0.432581]
["bitfinex","BTCUSD",1641640591225,3.424e-05,41791.0,41790.0,0.447581]
["bitfinex","BTCUSD",1641640592278,3.424e-05,41791.0,41790.0,0.79218647]
["bitfinex","BTCUSD",1641640592679,3.424e-05,41791.0,41790.0,2.23718647]
["bitfinex","BTCUSD",1641640592882,3.424e-05,41791.0,41790.0,2.35680747]
["bitfinex","BTCUSD",1641640593079,3.424e-05,41791.0,41790.0,0.89680747]
["bitfinex","BTCUSD",1641640593282,3.424e-05,41791.0,41790.0,0.92980747]
["bitfinex","BTCUSD",1641640593478,3.424e-05,41791.0,41790.0,2.38980747]
["bitfinex","BTCUSD",1641640593880,3.424e-05,41791.0,41790.0,1.12980747]
["bitfinex","BTCUSD",1641640594283,3.424e-05,41791.0,41790.0,0.92980747]
["bitfinex","BTCUSD",1641640594484,3.424e-05,41791.0,41790.0,0.89680747]
["bitfinex","BTCUSD",1641640595282,3.424e-05,41791.0,41790.0,0.93380747]
["bitfinex","BTCUSD",1641640595733,3.424e-05,41791.0,41790.0,1.13380747]
["bitfinex","BTCUSD",1641640595931,3.424e-05,41791.0,41790.0,2.39380747]
["bitfinex","BTCUSD",1641640596531,3.424e-05,41791.0,41790.0,2.35680747]
["bitfinex","BTCUSD",1641640596932,3.424e-05,41791.0,41790.0,0.89680747]
["bitfinex","BTCUSD",1641640597330,3.424e-05,41791.0,41790.0,0.93280747]
["bitfinex","BTCUSD",1641640597929,3.424e-05,41791.0,41790.0,0.638202]
["bitfinex","BTCUSD",1641640598533,3.424e-05,41791.0,41790.0,0.602202]
["bitfinex","BTCUSD",1641640598934,3.424e-05,41791.0,41790.0,0.750002]
["bitfinex","BTCUSD",1641640599176,3.424e-05,41791.0,41790.0,2.210002]
["bitfinex","BTCUSD",1641640599377,3.424e-05,41791.0,41790.0,2.23725043]
["bitfinex","BTCUSD",1641640599578,0.00053391,41797.0,41792.0,0.2]
["bitfinex","BTCUSD",1641640599776,0.00053391,41797.0,41796.0,1.307998]
["bitfinex","BTCUSD",1641640599976,0.00053391,41797.0,41796.0,1.507998]
["bitfinex","BTCUSD",1641640600880,0.61131276,41820.0,41819.0,2.1746558]
["bitfinex","BTCUSD",1641640601080,0.23934897,41831.0,41827.0,0.44708049]
["bitfinex","BTCUSD",1641640601278,0.004,41839.0,41827.0,0.44708049]
["bitfinex","BTCUSD",1641640601279,0.004,41839.0,41838.0,2.44803535]
["bitfinex","BTCUSD",1641640601584,0.004,41839.0,41838.0,1.45289635]
["bitfinex","BTCUSD",1641640601779,0.004,41839.0,41838.0,1.64909398]
["bitfinex","BTCUSD",1641640602076,0.004,41839.0,41838.0,2.03193922]
["bitfinex","BTCUSD",1641640602939,0.0001,41839.0,41838.0,2.03193922]
["bitfinex","BTCUSD",1641640603337,0.00053544,41846.0,41840.0,1.55]
["bitfinex","BTCUSD",1641640603533,0.00053544,41846.0,41844.0,0.382446]
["bitfinex","BTCUSD",1641640603728,0.00053544,41846.0,41845.0,0.3228715]
["bitfinex","BTCUSD",1641640603928,0.00053544,41846.0,41845.0,0.49186351]
["bitfinex","BTCUSD",1641640604130,0.00053544,41846.0,41845.0,0.095296]
["bitfinex","BTCUSD",1641640604331,0.33515961,41846.0,41845.0,0.095296]
["bitfinex","BTCUSD",1641640605330,0.33515961,41846.0,41845.0,0.107296]
["bitfinex","BTCUSD",1641640605331,0.33462417,41846.0,41845.0,0.107296]
["bitfinex","BTCUSD",1641640605531,0.33462417,41846.0,41845.0,0.157296]
["bitfinex","BTCUSD",1641640606134,0.004,41849.0,41845.0,0.157296]
["bitfinex","BTCUSD",1641640606335,0.004,41849.0,41848.0,0.382405]
["bitfinex","BTCUSD",1641640606533,0.004,41849.0,41848.0,0.382402]
["bitfinex","BTCUSD",1641640607374,0.004,41849.0,41848.0,0.389402]
["bitfinex","BTCUSD",1641640607375,0.045,41849.0,41848.0,0.389402]
["bitfinex","BTCUSD",1641640608575,0.004,41849.0,41848.0,0.382402]
["bitfinex","BTCUSD",1641640609374,0.004,41849.0,41848.0,0.390402]
["bitfinex","BTCUSD",1641640609375,0.033,41849.0,41848.0,0.390402]
["bitfinex","BTCUSD",1641640610529,0.004,41849.0,41848.0,0.382402]
["bitfinex","BTCUSD",1641640611229,0.016,41849.0,41848.0,0.391402]
["bitfinex","BTCUSD",1641640612227,0.016,41849.0,41848.0,0.62594082]
["bitfinex","BTCUSD",1641640612429,0.016,41849.0,41848.0,0.391402]
["bitfinex","BTCUSD",1641640613232,0.004,41849.0,41848.0,1.36785722]
["bitfinex","BTCUSD",1641640613434,0.009,41849.0,41848.0,0.73585722]
["bitfinex","BTCUSD",1641640613630,0.009,41849.0,41848.0,0.77698822]
["bitfinex","BTCUSD",1641640613830,0.009,41849.0,41848.0,0.40161702]
["bitfinex","BTCUSD",1641640614031,0.009,41849.0,41848.0,0.64161702]
["bitfinex","BTCUSD",1641640614475,0.009,41849.0,41848.0,0.62361702]
["bitfinex","BTCUSD",1641640614677,0.004,41849.0,41848.0,0.62361702]
["bitfinex","BTCUSD",1641640614876,0.004,41849.0,41848.0,0.622402]
["bitfinex","BTCUSD",1641640615279,0.008,41849.0,41848.0,0.640402]
["bitfinex","BTCUSD",1641640616477,0.008,41849.0,41848.0,0.86609599]
["bitfinex","BTCUSD",1641640616677,0.004,41849.0,41848.0,0.622402]
["bitfinex","BTCUSD",1641640617077,0.004,41849.0,41848.0,0.94876214]
["bitfinex","BTCUSD",1641640617277,0.009,41849.0,41848.0,0.640402]
["bitfinex","BTCUSD",1641640617922,0.009,41849.0,41848.0,0.87377849]
["bitfinex","BTCUSD",1641640618122,0.009,41849.0,41848.0,0.97377849]
["bitfinex","BTCUSD",1641640618321,0.009,41849.0,41848.0,0.87377849]
["bitfinex","BTCUSD",1641640618522,0.009,41849.0,41848.0,0.95577849]
["bitfinex","BTCUSD",1641640618819,0.009,41849.0,41848.0,1.45577849]
["bitfinex","BTCUSD",1641640618820,0.004,41849.0,41848.0,1.45577849]
["bitfinex","BTCUSD",1641640619032,0.004,41849.0,41848.0,1.4570492]
["bitfinex","BTCUSD",1641640619522,0.004,41849.0,41848.0,1.5280492]
["bitfinex","BTCUSD",1641640620122,0.004,41849.0,41848.0,1.4280492]
["bitfinex","BTCUSD",1641640620325,0.004,41849.0,41848.0,1.19467271]
["bitfinex","BTCUSD",1641640620524,0.004,41849.0,41848.0,1.29467271]
["bitfinex","BTCUSD",1641640621121,0.004,41849.0,41848.0,1.22367271]
["bitfinex","BTCUSD",1641640621324,0.004,41849.0,41848.0,1.29967271]
["bitfinex","BTCUSD",1641640622575,0.004,41849.0,41848.0,1.22367271]
["bitfinex","BTCUSD",1641640623179,0.004,41849.0,41848.0,1.12367271]
["bitfinex","BTCUSD",1641640623376,0.004,41849.0,41848.0,1.196402]
["bitfinex","BTCUSD",1641640623777,0.004,41849.0,41848.0,0.696402]
["bitfinex","BTCUSD",1641640624378,0.004,41849.0,41848.0,0.92205016]
["bitfinex","BTCUSD",1641640624579,0.004,41849.0,41848.0,0.84805016]
["bitfinex","BTCUSD",1641640625430,0.004,41849.0,41848.0,0.92005016]
["bitfinex","BTCUSD",1641640626623,0.004,41849.0,41848.0,0.84805016]
["bitfinex","BTCUSD",1641640627325,0.004,41849.0,41848.0,0.97126387]
["bitfinex","BTCUSD",1641640627525,0.004,41849.0,41848.0,1.02126387]
["bitfinex","BTCUSD",1641640628126,0.413,41862.0,41849.0,1.49749]
["bitfinex","BTCUSD",1641640628326,0.30209296,41861.0,41856.0,0.44538696]
["bitfinex","BTCUSD",1641640628532,0.30209296,41861.0,41848.0,0.34121371]
["bitfinex","BTCUSD",1641640628533,0.20211428,41857.0,41848.0,0.34121371]
["bitfinex","BTCUSD",1641640628729,0.0478,41856.0,41848.0,0.24]
["bitfinex","BTCUSD",1641640629030,0.1,41850.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640629276,0.0478,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640629476,0.70989026,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640630076,0.430408,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640631179,0.73580001,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640631377,0.74680001,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640632377,0.36419201,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640632579,0.35319201,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640633423,0.36419201,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640634625,0.35319201,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640635426,0.36419201,41849.0,41848.0,0.23492412]
["bitfinex","BTCUSD",1641640635825,0.86419201,41849.0,41848.0,0.23285641]
["bitfinex","BTCUSD",1641640636025,0.36419201,41849.0,41848.0,0.23285641]
["bitfinex","BTCUSD",1641640636674,0.35319201,41849.0,41848.0,0.23285641]
["bitfinex","BTCUSD",1641640637478,1.16419201,41849.0,41848.0,0.1911682]
["bitfinex","BTCUSD",1641640637776,0.74680001,41849.0,41848.0,0.1911682]
["bitfinex","BTCUSD",1641640638074,0.74680001,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640638675,0.73580001,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640638876,0.35319201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640639480,0.36419201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640640627,0.35319201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640641425,0.36419201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640642729,0.35319201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640643130,0.33319201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640643329,0.34519201,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640643532,0.38030078,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640644377,0.07490877,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640644776,0.06290877,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640645176,0.03510877,41849.0,41848.0,0.1761682]
["bitfinex","BTCUSD",1641640645380,0.04810877,41849.0,41848.0,0.1831682]
["bitfinex","BTCUSD",1641640645577,0.04810877,41849.0,41848.0,0.54961877]
["bitfinex","BTCUSD",1641640646176,0.04810877,41849.0,41848.0,0.93222677]
["bitfinex","BTCUSD",1641640646577,0.04810877,41849.0,41848.0,0.92522677]
["bitfinex","BTCUSD",1641640646779,0.03510877,41849.0,41848.0,0.5587762]
["bitfinex","BTCUSD",1641640647378,0.05010877,41849.0,41848.0,0.56546989]
["bitfinex","BTCUSD",1641640647779,0.015,41849.0,41848.0,0.56546989]
["bitfinex","BTCUSD",1641640648725,0.15974633,41857.0,41848.0,0.55946989]
["bitfinex","BTCUSD",1641640648924,0.1,41857.0,41848.0,0.23660589]
["bitfinex","BTCUSD",1641640649124,1.31626733,41858.0,41848.0,0.23660589]
["bitfinex","BTCUSD",1641640649525,0.70251968,41856.0,41848.0,0.23960589]
["bitfinex","BTCUSD",1641640649728,0.059746,41854.0,41848.0,0.23960589]
["bitfinex","BTCUSD",1641640650731,0.059746,41854.0,41848.0,0.23660589]
["bitfinex","BTCUSD",1641640651534,0.090746,41854.0,41848.0,0.23860589]
["bitfinex","BTCUSD",1641640651976,0.090746,41854.0,41849.0,0.382608]
["bitfinex","BTCUSD",1641640652977,0.80251968,41856.0,41851.0,0.059741]
["bitfinex","BTCUSD",1641640653377,0.85851968,41856.0,41848.0,0.17686189]
["bitfinex","BTCUSD",1641640654778,0.80251968,41856.0,41848.0,0.17686189]
["bitfinex","BTCUSD",1641640654980,0.70251968,41855.0,41848.0,0.17686189]
["bitfinex","BTCUSD",1641640655435,0.83851968,41855.0,41849.0,5.0]
["bitfinex","BTCUSD",1641640655627,0.83851968,41855.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640656628,0.80251968,41855.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640657133,0.059747,41852.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640657528,0.80251968,41855.0,41851.0,0.15670556]
["bitfinex","BTCUSD",1641640657529,0.81751968,41855.0,41851.0,0.15670556]
["bitfinex","BTCUSD",1641640657728,0.81751968,41855.0,41849.0,5.0]
["bitfinex","BTCUSD",1641640658528,0.81751968,41855.0,41849.0,5.00068681]
["bitfinex","BTCUSD",1641640658728,0.80251968,41855.0,41850.0,0.56786219]
["bitfinex","BTCUSD",1641640659680,0.85351968,41855.0,41850.0,0.56786219]
["bitfinex","BTCUSD",1641640659880,0.151,41855.0,41850.0,0.56786219]
["bitfinex","BTCUSD",1641640660078,0.051,41855.0,41850.0,0.56786219]
["bitfinex","BTCUSD",1641640660680,0.80251968,41856.0,41850.0,0.56786219]
["bitfinex","BTCUSD",1641640660882,0.80251968,41856.0,41851.0,0.05974]
["bitfinex","BTCUSD",1641640661081,0.86226168,41856.0,41852.0,0.047256]
["bitfinex","BTCUSD",1641640661282,0.91006168,41856.0,41852.0,0.047256]
["bitfinex","BTCUSD",1641640661581,0.93006168,41856.0,41852.0,0.047256]
["bitfinex","BTCUSD",1641640662782,0.91006168,41856.0,41852.0,0.047256]
["bitfinex","BTCUSD",1641640663426,0.92406168,41856.0,41852.0,0.047256]
["bitfinex","BTCUSD",1641640663827,0.92406168,41856.0,41851.0,0.00068683]
["bitfinex","BTCUSD",1641640664130,0.059754,41853.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640664327,0.107554,41852.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640664528,0.0478,41851.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640664931,0.311533,41850.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640665137,0.411533,41850.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640665532,0.430533,41850.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640666779,0.471286,41850.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640667383,0.9295822,41851.0,41849.0,5.35104185]
["bitfinex","BTCUSD",1641640667384,0.70251968,41851.0,41849.0,5.35104185]
["bitfinex","BTCUSD",1641640667580,0.70251968,41851.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640667581,0.016,41850.0,41849.0,4.96843385]
["bitfinex","BTCUSD",1641640667779,0.016,41850.0,41849.0,5.01569785]
["bitfinex","BTCUSD",1641640668680,0.60576098,41851.0,41849.0,5.01569785]
["bitfinex","BTCUSD",1641640668681,0.11433799,41851.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640669081,0.11433799,41851.0,41850.0,0.6535113]
["bitfinex","BTCUSD",1641640669283,0.11433799,41851.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640669581,0.17333799,41851.0,41850.0,0.382608]
["bitfinex","BTCUSD",1641640669781,0.17333799,41851.0,41850.0,0.53433194]
["bitfinex","BTCUSD",1641640670823,0.80251968,41855.0,41850.0,0.53433194]
["bitfinex","BTCUSD",1641640670824,0.70251968,41854.0,41850.0,0.53433194]
["bitfinex","BTCUSD",1641640671025,0.80251968,41854.0,41850.0,0.53433194]
["bitfinex","BTCUSD",1641640671224,0.80251968,41854.0,41852.0,4.96843385]
["bitfinex","BTCUSD",1641640671425,0.86451968,41854.0,41853.0,0.047259]
["bitfinex","BTCUSD",1641640671725,0.87879,41854.0,41853.0,0.047259]
["bitfinex","BTCUSD",1641640672825,0.81679,41854.0,41853.0,0.047259]
["bitfinex","BTCUSD",1641640673624,0.87179,41854.0,41853.0,0.047259]
["bitfinex","BTCUSD",1641640674026,0.80287964,41863.0,41862.0,2.37447827]
["bitfinex","BTCUSD",1641640674280,0.83827408,41863.0,41862.0,2.37447827]
["bitfinex","BTCUSD",1641640675082,0.32396415,41863.0,41862.0,2.37447827]
["bitfinex","BTCUSD",1641640675284,1.04059415,41863.0,41858.0,0.32231645]
["bitfinex","BTCUSD",1641640675483,0.430408,41862.0,41858.0,0.32231645]
["bitfinex","BTCUSD",1641640675683,0.71663,41861.0,41858.0,0.32231645]
["bitfinex","BTCUSD",1641640675885,0.490151,41860.0,41858.0,0.32231645]
["bitfinex","BTCUSD",1641640676083,0.71663,41859.0,41858.0,0.32231645]
["bitfinex","BTCUSD",1641640676283,1.147038,41859.0,41856.0,0.00053541]
["bitfinex","BTCUSD",1641640676484,0.44235,41858.0,41856.0,0.00053541]
["bitfinex","BTCUSD",1641640677383,0.44235,41858.0,41852.0,0.18005973]
["bitfinex","BTCUSD",1641640677586,0.059742,41858.0,41852.0,0.18005973]
["bitfinex","BTCUSD",1641640678026,0.059742,41858.0,41851.0,0.1]
["bitfinex","BTCUSD",1641640678430,0.05974857,41856.0,41851.0,0.1]
["bitfinex","BTCUSD",1641640678628,0.059748,41854.0,41851.0,0.1]
["bitfinex","BTCUSD",1641640679027,0.119496,41855.0,41851.0,0.1]
["bitfinex","BTCUSD",1641640679930,0.059749,41853.0,41851.0,0.1]
["bitfinex","BTCUSD",1641640680130,0.42,41858.0,41852.0,0.1]
["bitfinex","BTCUSD",1641640681328,0.05974,41856.0,41852.0,0.1]
["bitfinex","BTCUSD",1641640683176,0.76626754,41856.0,41852.0,0.1]
["bitfinex","BTCUSD",1641640683576,0.05974,41856.0,41852.0,0.1]
["bitfinex","BTCUSD",1641640683776,0.05974,41856.0,41854.0,0.1]
["bitfinex","BTCUSD",1641640685425,0.05974,41856.0,41854.0,0.34]
["bitfinex","BTCUSD",1641640686628,0.76626754,41856.0,41854.0,0.34]
["bitfinex","BTCUSD",1641640687429,0.05974,41856.0,41854.0,0.34]
["bitfinex","BTCUSD",1641640689179,0.05974,41856.0,41855.0,1.78195569]
["bitfinex","BTCUSD",1641640689382,0.70652754,41857.0,41855.0,0.61583404]
["bitfinex","BTCUSD",1641640689581,0.70652754,41857.0,41856.0,0.27390854]
["bitfinex","BTCUSD",1641640689780,0.71663,41859.0,41856.0,0.27390854]
["bitfinex","BTCUSD",1641640690181,0.71663,41859.0,41857.0,0.42096074]
["bitfinex","BTCUSD",1641640690579,0.71663,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1641640690782,0.71663,41859.0,41858.0,0.26646392]
["bitfinex","BTCUSD",1641640691579,0.71663,41859.0,41858.0,0.29346392]
["bitfinex","BTCUSD",1641640692682,0.71608946,41859.0,41858.0,0.26646392]
["bitfinex","BTCUSD",1641640693531,0.71608946,41859.0,41858.0,0.29346392]
["bitfinex","BTCUSD",1641640693732,0.70608946,41859.0,41858.0,0.29346392]
["bitfinex","BTCUSD",1641640694735,0.70608946,41859.0,41858.0,0.26646392]
["bitfinex","BTCUSD",1641640695638,0.70608946,41859.0,41858.0,0.29346392]
["bitfinex","BTCUSD",1641640696778,0.70608946,41859.0,41858.0,0.29472081]
["bitfinex","BTCUSD",1641640696979,0.70608946,41859.0,41858.0,0.39472081]
["bitfinex","BTCUSD",1641640697177,0.70608946,41859.0,41858.0,0.77732881]
["bitfinex","BTCUSD",1641640697578,0.70608946,41859.0,41858.0,0.77332881]
["bitfinex","BTCUSD",1641640697780,0.70608946,41859.0,41858.0,1.06635838]
["bitfinex","BTCUSD",1641640698381,0.70608946,41859.0,41858.0,1.31736135]
["bitfinex","BTCUSD",1641640698679,0.70608946,41859.0,41858.0,0.79202881]
["bitfinex","BTCUSD",1641640698877,0.70608946,41859.0,41858.0,0.76902881]
["bitfinex","BTCUSD",1641640699277,0.70608946,41859.0,41858.0,0.50256489]
["bitfinex","BTCUSD",1641640699479,0.70608946,41859.0,41858.0,0.50386489]
["bitfinex","BTCUSD",1641640700077,0.70608946,41859.0,41858.0,0.502608]
["bitfinex","BTCUSD",1641640700277,0.70608946,41859.0,41858.0,0.12]
["bitfinex","BTCUSD",1641640700733,0.70608946,41859.0,41858.0,0.1]
["bitfinex","BTCUSD",1641640701534,0.70608946,41859.0,41858.0,0.176]
["bitfinex","BTCUSD",1641640701935,0.70608946,41859.0,41858.0,0.558608]
["bitfinex","BTCUSD",1641640702935,0.70608946,41859.0,41858.0,0.78528097]
["bitfinex","BTCUSD",1641640703336,0.70608946,41859.0,41858.0,0.88528097]
["bitfinex","BTCUSD",1641640703543,0.70608946,41859.0,41858.0,0.83728097]
["bitfinex","BTCUSD",1641640703937,0.70608946,41859.0,41858.0,0.73728097]
["bitfinex","BTCUSD",1641640704379,0.70608946,41859.0,41858.0,0.510608]
["bitfinex","BTCUSD",1641640704779,0.70608946,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640704978,0.70608946,41859.0,41858.0,0.70534932]
["bitfinex","BTCUSD",1641640705179,0.70608946,41859.0,41858.0,0.32274132]
["bitfinex","BTCUSD",1641640705379,0.70608946,41859.0,41858.0,0.70534932]
["bitfinex","BTCUSD",1641640705580,0.70608946,41859.0,41858.0,0.79034932]
["bitfinex","BTCUSD",1641640706581,0.71759946,41859.0,41858.0,0.79034932]
["bitfinex","BTCUSD",1641640706782,0.71759946,41859.0,41858.0,0.70534932]
["bitfinex","BTCUSD",1641640706982,0.71759946,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640707183,0.71259946,41859.0,41858.0,0.70604132]
["bitfinex","BTCUSD",1641640707383,0.71259946,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640707583,0.71259946,41859.0,41858.0,0.567608]
["bitfinex","BTCUSD",1641640708239,0.71259946,41859.0,41858.0,0.79819911]
["bitfinex","BTCUSD",1641640708840,0.71259946,41859.0,41858.0,0.71319911]
["bitfinex","BTCUSD",1641640709639,0.71259946,41859.0,41858.0,0.79319911]
["bitfinex","BTCUSD",1641640710738,0.71259946,41859.0,41858.0,0.71319911]
["bitfinex","BTCUSD",1641640711540,0.71259946,41859.0,41858.0,0.79519911]
["bitfinex","BTCUSD",1641640712882,0.71259946,41859.0,41858.0,0.71319911]
["bitfinex","BTCUSD",1641640713480,0.71259946,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640713681,0.71259946,41859.0,41858.0,0.564608]
["bitfinex","BTCUSD",1641640714082,0.74756726,41859.0,41858.0,0.564608]
["bitfinex","BTCUSD",1641640714284,0.74756726,41859.0,41858.0,0.6670066]
["bitfinex","BTCUSD",1641640714886,0.74756726,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640715084,0.74756726,41859.0,41858.0,0.58747131]
["bitfinex","BTCUSD",1641640715527,0.74756726,41859.0,41858.0,0.66947131]
["bitfinex","BTCUSD",1641640716326,0.74756726,41859.0,41858.0,0.564608]
["bitfinex","BTCUSD",1641640716828,0.74756726,41859.0,41858.0,0.7563786]
["bitfinex","BTCUSD",1641640717130,0.74756726,41859.0,41858.0,0.6743786]
["bitfinex","BTCUSD",1641640717131,0.71259946,41859.0,41858.0,0.6743786]
["bitfinex","BTCUSD",1641640717527,0.71259946,41859.0,41858.0,0.7553786]
["bitfinex","BTCUSD",1641640718127,0.71259946,41859.0,41858.0,0.75954258]
["bitfinex","BTCUSD",1641640718728,0.71259946,41859.0,41858.0,0.563608]
["bitfinex","BTCUSD",1641640718929,0.71259946,41859.0,41858.0,0.68686592]
["bitfinex","BTCUSD",1641640719384,0.71259946,41859.0,41858.0,0.482608]
["bitfinex","BTCUSD",1641640719584,0.71259946,41859.0,41858.0,0.529608]
["bitfinex","BTCUSD",1641640720187,0.71259946,41859.0,41858.0,0.629608]
["bitfinex","BTCUSD",1641640720389,0.71259946,41859.0,41858.0,0.82562926]
["bitfinex","BTCUSD",1641640720799,0.71259946,41859.0,41858.0,0.77862926]
["bitfinex","BTCUSD",1641640721588,0.71259946,41859.0,41858.0,1.00618496]
["bitfinex","BTCUSD",1641640723041,0.71259946,41859.0,41858.0,0.98118496]
["bitfinex","BTCUSD",1641640723743,0.71259946,41859.0,41858.0,1.00518496]
["bitfinex","BTCUSD",1641640724842,0.71259946,41859.0,41858.0,0.98118496]
["bitfinex","BTCUSD",1641640725645,0.71259946,41859.0,41858.0,1.00618496]
["bitfinex","BTCUSD",1641640726877,0.71259946,41859.0,41858.0,0.98118496]
["bitfinex","BTCUSD",1641640727676,0.71259946,41859.0,41858.0,1.00518496]
["bitfinex","BTCUSD",1641640728977,0.71259946,41859.0,41858.0,0.98118496]
["bitfinex","BTCUSD",1641640729583,0.71259946,41859.0,41858.0,1.00418496]
["bitfinex","BTCUSD",1641640729779,0.71259946,41859.0,41858.0,0.90260913]
["bitfinex","BTCUSD",1641640730934,0.71259946,41859.0,41858.0,0.87960913]
["bitfinex","BTCUSD",1641640731134,0.71259946,41859.0,41858.0,0.77862926]
["bitfinex","BTCUSD",1641640731533,0.71259946,41859.0,41858.0,0.80262926]
["bitfinex","BTCUSD",1641640731735,0.71259946,41859.0,41858.0,0.8057632]
["bitfinex","BTCUSD",1641640732135,0.71259946,41859.0,41858.0,0.91086797]
["bitfinex","BTCUSD",1641640732636,0.71259946,41859.0,41858.0,0.8057632]
["bitfinex","BTCUSD",1641640732836,0.71259946,41859.0,41858.0,0.7817632]
["bitfinex","BTCUSD",1641640733637,0.71259946,41859.0,41858.0,0.8057632]
["bitfinex","BTCUSD",1641640734485,0.71259946,41859.0,41858.0,0.60974194]
["bitfinex","BTCUSD",1641640734687,0.71259946,41859.0,41858.0,0.71494468]
["bitfinex","BTCUSD",1641640734885,0.71259946,41859.0,41858.0,0.69094468]
["bitfinex","BTCUSD",1641640735084,0.71259946,41859.0,41858.0,0.58574194]
["bitfinex","BTCUSD",1641640735287,0.71259946,41859.0,41858.0,0.69178964]
["bitfinex","BTCUSD",1641640735489,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640735689,0.71259946,41859.0,41858.0,0.81148945]
["bitfinex","BTCUSD",1641640735889,0.71259946,41859.0,41858.0,0.9172781]
["bitfinex","BTCUSD",1641640736490,0.71259946,41859.0,41858.0,0.81148945]
["bitfinex","BTCUSD",1641640736889,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640737592,0.71259946,41859.0,41858.0,0.81048945]
["bitfinex","BTCUSD",1641640738932,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640739536,0.71259946,41859.0,41858.0,0.81048945]
["bitfinex","BTCUSD",1641640740734,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640740936,0.71259946,41859.0,41858.0,0.89143284]
["bitfinex","BTCUSD",1641640741536,0.71259946,41859.0,41858.0,1.32089053]
["bitfinex","BTCUSD",1641640742692,0.71259946,41859.0,41858.0,0.81248945]
["bitfinex","BTCUSD",1641640742890,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640743288,0.71259946,41859.0,41858.0,0.89154989]
["bitfinex","BTCUSD",1641640743689,0.71259946,41859.0,41858.0,0.81048945]
["bitfinex","BTCUSD",1641640744990,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640745633,0.71259946,41859.0,41858.0,0.80848945]
["bitfinex","BTCUSD",1641640745832,0.71259946,41859.0,41858.0,0.91864515]
["bitfinex","BTCUSD",1641640746232,0.71259946,41859.0,41858.0,0.80848945]
["bitfinex","BTCUSD",1641640746429,0.71259946,41859.0,41858.0,0.97779688]
["bitfinex","BTCUSD",1641640746830,0.71259946,41859.0,41858.0,0.95579688]
["bitfinex","BTCUSD",1641640747734,0.71259946,41859.0,41858.0,0.97779688]
["bitfinex","BTCUSD",1641640748834,0.71259946,41859.0,41858.0,0.95579688]
["bitfinex","BTCUSD",1641640749282,0.71259946,41859.0,41858.0,0.78648945]
["bitfinex","BTCUSD",1641640749482,0.71259946,41859.0,41858.0,0.68648945]
["bitfinex","BTCUSD",1641640749685,0.71259946,41859.0,41858.0,0.87178517]
["bitfinex","BTCUSD",1641640749883,0.71259946,41859.0,41858.0,0.77178517]
["bitfinex","BTCUSD",1641640750084,0.71259946,41859.0,41858.0,1.00180744]
["bitfinex","BTCUSD",1641640750386,0.71259946,41859.0,41858.0,0.77178517]
["bitfinex","BTCUSD",1641640750584,0.71259946,41859.0,41858.0,1.00969877]
["bitfinex","BTCUSD",1641640750883,0.71259946,41859.0,41858.0,0.98769877]
["bitfinex","BTCUSD",1641640751683,0.71259946,41859.0,41858.0,1.00969877]
["bitfinex","BTCUSD",1641640752083,0.71259946,41859.0,41858.0,0.77178517]
["bitfinex","BTCUSD",1641640752285,0.71259946,41859.0,41858.0,1.00623824]
["bitfinex","BTCUSD",1641640752488,0.71259946,41859.0,41858.0,1.28018625]
["bitfinex","BTCUSD",1641640752931,0.71259946,41859.0,41858.0,1.25818625]
["bitfinex","BTCUSD",1641640753733,0.71259946,41859.0,41858.0,0.77178517]
["bitfinex","BTCUSD",1641640753933,0.71259946,41859.0,41858.0,1.02878391]
["bitfinex","BTCUSD",1641640754831,0.71259946,41859.0,41858.0,1.00678391]
["bitfinex","BTCUSD",1641640755031,0.71259946,41859.0,41858.0,1.51518499]
["bitfinex","BTCUSD",1641640755633,0.71259946,41859.0,41858.0,1.53718499]
["bitfinex","BTCUSD",1641640756681,0.71259946,41859.0,41858.0,1.02878391]
["bitfinex","BTCUSD",1641640756881,0.71259946,41859.0,41858.0,1.00678391]
["bitfinex","BTCUSD",1641640757684,0.71259946,41859.0,41858.0,1.02878391]
["bitfinex","BTCUSD",1641640758885,0.71259946,41859.0,41858.0,1.00678391]
["bitfinex","BTCUSD",1641640759687,0.71259946,41859.0,41858.0,1.02878391]
["bitfinex","BTCUSD",1641640760087,0.70759946,41859.0,41858.0,1.02878391]
["bitfinex","BTCUSD",1641640760833,0.70759946,41859.0,41858.0,1.00678391]
["bitfinex","BTCUSD",1641640761431,0.70759946,41859.0,41858.0,1.51518499]
["bitfinex","BTCUSD",1641640761636,0.70759946,41859.0,41858.0,1.53718499]
["bitfinex","BTCUSD",1641640761832,0.70759946,41859.0,41858.0,1.33643748]
["bitfinex","BTCUSD",1641640762033,0.70759946,41859.0,41858.0,1.07943874]
["bitfinex","BTCUSD",1641640762734,0.70759946,41859.0,41858.0,1.30372059]
["bitfinex","BTCUSD",1641640762935,0.70759946,41859.0,41858.0,1.28172059]
["bitfinex","BTCUSD",1641640763734,0.70759946,41859.0,41858.0,1.30972059]
["bitfinex","BTCUSD",1641640764988,0.70759946,41859.0,41858.0,1.28172059]
["bitfinex","BTCUSD",1641640765791,0.70759946,41859.0,41858.0,1.31172059]
["bitfinex","BTCUSD",1641640767589,0.70759946,41859.0,41858.0,1.28172059]
["bitfinex","BTCUSD",1641640767788,0.70759946,41859.0,41858.0,1.31272059]
["bitfinex","BTCUSD",1641640768636,0.70759946,41859.0,41858.0,0.80431951]
["bitfinex","BTCUSD",1641640768833,0.70759946,41859.0,41858.0,1.41429553]
["bitfinex","BTCUSD",1641640769034,0.70759946,41859.0,41858.0,1.38329553]
["bitfinex","BTCUSD",1641640769436,0.70759946,41859.0,41858.0,0.77331951]
["bitfinex","BTCUSD",1641640769637,0.70759946,41859.0,41858.0,0.80131951]
["bitfinex","BTCUSD",1641640770937,0.70759946,41859.0,41858.0,0.77331951]
["bitfinex","BTCUSD",1641640771789,0.70759946,41859.0,41858.0,1.31079586]
["bitfinex","BTCUSD",1641640772393,0.70759946,41859.0,41858.0,0.80231951]
["bitfinex","BTCUSD",1641640772792,0.0005319,41866.0,41859.0,1.01549061]
["bitfinex","BTCUSD",1641640772992,0.0005319,41866.0,41865.0,0.37390854]
["bitfinex","BTCUSD",1641640773193,0.0005319,41866.0,41865.0,0.83848011]
["bitfinex","BTCUSD",1641640773391,0.0005319,41866.0,41865.0,0.88848011]
["bitfinex","BTCUSD",1641640773593,0.0005319,41866.0,41865.0,1.11457157]
["bitfinex","BTCUSD",1641640773789,0.0005319,41866.0,41865.0,1.12857157]
["bitfinex","BTCUSD",1641640773990,0.0005319,41866.0,41865.0,0.62857157]
["bitfinex","BTCUSD",1641640774189,0.98550954,41879.0,41865.0,0.90248011]
["bitfinex","BTCUSD",1641640774391,0.98550954,41879.0,41875.0,0.1]
["bitfinex","BTCUSD",1641640774592,0.98550954,41879.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640774790,0.65651654,41878.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640774993,0.25826872,41877.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640775648,0.31798172,41877.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640776448,0.059713,41877.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640777049,0.05942547,41877.0,41875.0,0.00313351]
["bitfinex","BTCUSD",1641640777650,0.05942547,41877.0,41875.0,0.00713351]
["bitfinex","BTCUSD",1641640779682,0.05942547,41877.0,41875.0,0.01313351]
["bitfinex","BTCUSD",1641640780087,1.1,41875.0,41867.0,0.00053698]
["bitfinex","BTCUSD",1641640780284,0.430408,41874.0,41867.0,0.00053698]
["bitfinex","BTCUSD",1641640780485,0.059727,41871.0,41867.0,0.00053698]
["bitfinex","BTCUSD",1641640780686,0.0478,41870.0,41867.0,0.00053698]
["bitfinex","BTCUSD",1641640781183,0.382608,41869.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640781387,0.0478,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640781586,0.1125,41868.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640781887,0.059727,41866.0,41864.0,0.131]
["bitfinex","BTCUSD",1641640782083,0.0478,41865.0,41864.0,0.031]
["bitfinex","BTCUSD",1641640782484,0.0478,41865.0,41864.0,0.131]
["bitfinex","BTCUSD",1641640782948,0.0478,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640783744,0.0558,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640784145,0.05499052,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640784947,0.04699052,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640785749,0.05499052,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640786149,0.05499052,41865.0,41863.0,0.11945402]
["bitfinex","BTCUSD",1641640786349,0.05499052,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640786989,0.04699052,41865.0,41864.0,0.1]
["bitfinex","BTCUSD",1641640787188,0.04699052,41865.0,41864.0,0.34]
["bitfinex","BTCUSD",1641640787889,0.008,41865.0,41864.0,0.34]
["bitfinex","BTCUSD",1641640788088,0.008,41865.0,41864.0,0.722608]
["bitfinex","BTCUSD",1641640788990,0.0478,41870.0,41864.0,0.722608]
["bitfinex","BTCUSD",1641640789193,0.06540897,41871.0,41866.0,0.059718]
["bitfinex","BTCUSD",1641640789588,0.06540897,41871.0,41864.0,0.24]
["bitfinex","BTCUSD",1641640789789,0.06840897,41871.0,41865.0,0.382608]
["bitfinex","BTCUSD",1641640789991,0.06840897,41871.0,41864.0,0.24]
["bitfinex","BTCUSD",1641640790440,0.12812797,41871.0,41866.0,0.059724]
["bitfinex","BTCUSD",1641640791143,0.12512797,41871.0,41867.0,0.11943218]
["bitfinex","BTCUSD",1641640791743,0.13412797,41871.0,41867.0,0.11943218]
["bitfinex","BTCUSD",1641640791941,0.13412797,41871.0,41868.0,0.05972188]
["bitfinex","BTCUSD",1641640792941,0.12512797,41871.0,41868.0,0.05972188]
["bitfinex","BTCUSD",1641640793747,0.13412797,41871.0,41868.0,0.05972188]
["bitfinex","BTCUSD",1641640793944,0.13412797,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640794589,0.07440897,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640794790,0.07440897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640794989,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640795187,0.06540897,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640795389,0.06540897,41871.0,41869.0,0.15971878]
["bitfinex","BTCUSD",1641640795790,0.06740897,41871.0,41869.0,0.21771878]
["bitfinex","BTCUSD",1641640796995,0.06540897,41871.0,41869.0,0.15971878]
["bitfinex","BTCUSD",1641640797493,0.06540897,41871.0,41870.0,0.45]
["bitfinex","BTCUSD",1641640797692,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640797936,0.06940897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640798941,0.06940897,41871.0,41869.0,0.11371878]
["bitfinex","BTCUSD",1641640799342,0.06940897,41871.0,41870.0,0.382608]
["bitfinex","BTCUSD",1641640799842,0.06940897,41871.0,41870.0,0.429608]
["bitfinex","BTCUSD",1641640799843,0.07840897,41871.0,41870.0,0.429608]
["bitfinex","BTCUSD",1641640800041,0.07840897,41871.0,41870.0,0.529608]
["bitfinex","BTCUSD",1641640800841,0.07840897,41871.0,41870.0,0.429608]
["bitfinex","BTCUSD",1641640801045,0.06540897,41871.0,41870.0,0.382608]
["bitfinex","BTCUSD",1641640801889,0.06540897,41871.0,41870.0,0.429608]
["bitfinex","BTCUSD",1641640803092,0.06540897,41871.0,41870.0,0.382608]
["bitfinex","BTCUSD",1641640803791,0.07440897,41871.0,41870.0,0.428608]
["bitfinex","BTCUSD",1641640804990,0.06540897,41871.0,41870.0,0.382608]
["bitfinex","BTCUSD",1641640805839,0.06540897,41871.0,41870.0,0.431608]
["bitfinex","BTCUSD",1641640807742,0.06540897,41871.0,41870.0,0.382608]
["bitfinex","BTCUSD",1641640807940,0.07140897,41871.0,41870.0,0.046]
["bitfinex","BTCUSD",1641640808641,0.07140897,41871.0,41870.0,0.146]
["bitfinex","BTCUSD",1641640809187,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640809389,0.06540897,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640809790,0.07340897,41871.0,41870.0,0.046]
["bitfinex","BTCUSD",1641640809992,0.13312797,41871.0,41870.0,0.046]
["bitfinex","BTCUSD",1641640811392,0.12512797,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640811791,0.13212797,41871.0,41870.0,0.043]
["bitfinex","BTCUSD",1641640812193,0.07240897,41871.0,41870.0,0.043]
["bitfinex","BTCUSD",1641640812393,0.07240897,41871.0,41870.0,0.143]
["bitfinex","BTCUSD",1641640813142,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640814042,0.07340897,41871.0,41870.0,0.146]
["bitfinex","BTCUSD",1641640815042,0.06540897,41871.0,41869.0,0.05971878]
["bitfinex","BTCUSD",1641640815844,0.13012697,41871.0,41869.0,0.11071878]
["bitfinex","BTCUSD",1641640817095,0.13012697,41871.0,41869.0,0.051]
["bitfinex","BTCUSD",1641640817595,0.12512697,41871.0,41867.0,0.15972201]
["bitfinex","BTCUSD",1641640817801,0.13012697,41871.0,41869.0,0.05]
["bitfinex","BTCUSD",1641640819196,0.12512697,41871.0,41868.0,0.05972108]
["bitfinex","BTCUSD",1641640819397,0.12512697,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640819799,0.12512697,41871.0,41870.0,0.155]
["bitfinex","BTCUSD",1641640821041,0.12512697,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640821245,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640821843,0.06540897,41871.0,41870.0,0.153]
["bitfinex","BTCUSD",1641640823147,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640823945,0.07340897,41871.0,41870.0,0.149]
["bitfinex","BTCUSD",1641640825192,0.06540897,41871.0,41870.0,0.1]
["bitfinex","BTCUSD",1641640825495,0.06540897,41871.0,41870.0,0.10208771]
["bitfinex","BTCUSD",1641640825892,0.07240897,41871.0,41870.0,0.14708771]
["bitfinex","BTCUSD",1641640827093,0.06540897,41871.0,41870.0,0.10208771]
["bitfinex","BTCUSD",1641640827937,0.07340897,41871.0,41870.0,0.14908771]
["bitfinex","BTCUSD",1641640829138,0.06540897,41871.0,41870.0,0.10208771]
["bitfinex","BTCUSD",1641640829540,0.06540897,41871.0,41870.0,0.34766671]
["bitfinex","BTCUSD",1641640829740,0.06540897,41871.0,41870.0,0.73027471]
["bitfinex","BTCUSD",1641640829940,0.06540897,41871.0,41870.0,0.78827471]
["bitfinex","BTCUSD",1641640830742,0.059714,41874.0,41870.0,0.78827471]
["bitfinex","BTCUSD",1641640830943,0.059714,41874.0,41871.0,0.11942721]
["bitfinex","BTCUSD",1641640831141,0.059714,41874.0,41871.0,0.12151488]
["bitfinex","BTCUSD",1641640831817,0.059714,41874.0,41873.0,0.1]
["bitfinex","BTCUSD",1641640832020,0.059714,41874.0,41873.0,0.10208767]
["bitfinex","BTCUSD",1641640832021,0.063714,41874.0,41873.0,0.10208767]
["bitfinex","BTCUSD",1641640833218,0.059714,41874.0,41873.0,0.10208767]
["bitfinex","BTCUSD",1641640834024,0.008,41874.0,41873.0,0.38977775]
["bitfinex","BTCUSD",1641640834623,0.008,41874.0,41873.0,0.48100775]
["bitfinex","BTCUSD",1641640835123,0.1229209,41879.0,41873.0,0.46600775]
["bitfinex","BTCUSD",1641640835323,0.1826279,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641640835544,0.1826279,41879.0,41878.0,0.16179402]
["bitfinex","BTCUSD",1641640835947,0.2046279,41879.0,41878.0,0.06379402]
["bitfinex","BTCUSD",1641640836843,0.2046279,41879.0,41878.0,0.292438]
["bitfinex","BTCUSD",1641640837044,0.2046279,41879.0,41878.0,0.28843943]
["bitfinex","BTCUSD",1641640837844,0.2086279,41879.0,41878.0,0.06479402]
["bitfinex","BTCUSD",1641640838246,0.2086279,41879.0,41878.0,0.30479402]
["bitfinex","BTCUSD",1641640838448,0.2086279,41879.0,41878.0,0.40479402]
["bitfinex","BTCUSD",1641640839301,0.1826279,41879.0,41878.0,0.30179402]
["bitfinex","BTCUSD",1641640839904,0.1966279,41879.0,41878.0,0.30579402]
["bitfinex","BTCUSD",1641640841303,0.1826279,41879.0,41878.0,0.30179402]
["bitfinex","BTCUSD",1641640841902,0.1966279,41879.0,41878.0,0.30579402]
["bitfinex","BTCUSD",1641640842506,0.1966279,41879.0,41878.0,0.30529402]
["bitfinex","BTCUSD",1641640843549,0.1826279,41879.0,41878.0,0.30129402]
["bitfinex","BTCUSD",1641640843948,0.1966279,41879.0,41878.0,0.30529402]
["bitfinex","BTCUSD",1641640845248,0.1826279,41879.0,41878.0,0.30129402]
["bitfinex","BTCUSD",1641640845948,0.1966279,41879.0,41878.0,0.30729402]
["bitfinex","BTCUSD",1641640846352,0.1966279,41879.0,41878.0,0.30310635]
["bitfinex","BTCUSD",1641640847194,0.1826279,41879.0,41878.0,0.29710635]
["bitfinex","BTCUSD",1641640847894,0.1896279,41879.0,41878.0,0.30710635]
["bitfinex","BTCUSD",1641640849997,0.1966279,41879.0,41878.0,0.31710635]
["bitfinex","BTCUSD",1641640850195,0.19755787,41879.0,41878.0,0.31710635]
["bitfinex","BTCUSD",1641640852046,0.20455787,41879.0,41878.0,0.32710635]
["bitfinex","BTCUSD",1641640853247,0.18355787,41879.0,41878.0,0.27638654]
["bitfinex","BTCUSD",1641640853447,0.18355787,41879.0,41878.0,0.27376867]
["bitfinex","BTCUSD",1641640855905,0.19055787,41879.0,41878.0,0.28476867]
["bitfinex","BTCUSD",1641640857411,0.19055787,41879.0,41878.0,0.25364465]
["bitfinex","BTCUSD",1641640857948,0.12885087,41879.0,41878.0,0.36702977]
["bitfinex","BTCUSD",1641640859147,0.12385087,41879.0,41878.0,0.35302977]
["bitfinex","BTCUSD",1641640859948,0.12385087,41879.0,41878.0,0.36602977]
["bitfinex","BTCUSD",1641640861351,0.12385087,41879.0,41878.0,0.35302977]
["bitfinex","BTCUSD",1641640861999,0.12385087,41879.0,41878.0,0.36602977]
["bitfinex","BTCUSD",1641640863299,0.12385087,41879.0,41878.0,0.35302977]
["bitfinex","BTCUSD",1641640864101,0.12385087,41879.0,41878.0,0.36602977]
["bitfinex","BTCUSD",1641640865203,0.12385087,41879.0,41878.0,0.35302977]
["bitfinex","BTCUSD",1641640865954,0.12385087,41879.0,41878.0,0.253]
["bitfinex","BTCUSD",1641640866153,0.12385087,41879.0,41872.0,0.56838604]
["bitfinex","BTCUSD",1641640866154,1.45,41878.0,41872.0,0.56838604]
["bitfinex","BTCUSD",1641640866353,0.382208,41877.0,41872.0,0.45351416]
["bitfinex","BTCUSD",1641640866551,0.0478,41876.0,41872.0,0.45351416]
["bitfinex","BTCUSD",1641640866751,0.382608,41875.0,41871.0,0.7950296]
["bitfinex","BTCUSD",1641640866950,0.0478,41874.0,41871.0,0.7950296]
["bitfinex","BTCUSD",1641640867154,0.059721,41873.0,41871.0,0.7950296]
["bitfinex","BTCUSD",1641640867451,0.0478,41872.0,41871.0,0.7950296]
["bitfinex","BTCUSD",1641640867857,0.0478,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640868053,0.0578,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640869292,0.0478,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640869897,0.430209,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640870095,0.0518,41872.0,41871.0,1.0810296]
["bitfinex","BTCUSD",1641640870296,0.05272997,41872.0,41871.0,1.0810296]
["bitfinex","BTCUSD",1641640871897,0.04872997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640872096,0.05772997,41872.0,41871.0,1.0690296]
["bitfinex","BTCUSD",1641640873344,0.04872997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640874147,0.05672997,41872.0,41871.0,1.0700296]
["bitfinex","BTCUSD",1641640875348,0.04872997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640876149,0.05672997,41872.0,41871.0,1.0700296]
["bitfinex","BTCUSD",1641640877393,0.04872997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640877995,0.05672997,41872.0,41871.0,1.0700296]
["bitfinex","BTCUSD",1641640878995,0.05672997,41872.0,41871.0,1.12974509]
["bitfinex","BTCUSD",1641640879395,0.04872997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640880099,0.05772997,41872.0,41871.0,1.12974509]
["bitfinex","BTCUSD",1641640881257,0.05772997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640881457,0.04872997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640882155,0.05672997,41872.0,41871.0,1.12974509]
["bitfinex","BTCUSD",1641640883355,0.04872997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640884193,0.05172997,41872.0,41871.0,1.14274509]
["bitfinex","BTCUSD",1641640885298,0.04872997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640886096,0.05372997,41872.0,41871.0,1.13974509]
["bitfinex","BTCUSD",1641640887098,0.00592997,41872.0,41871.0,1.13974509]
["bitfinex","BTCUSD",1641640887298,0.00092997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640888249,0.00592997,41872.0,41871.0,1.13974509]
["bitfinex","BTCUSD",1641640889247,0.00092997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640890147,0.00592997,41872.0,41871.0,1.13974509]
["bitfinex","BTCUSD",1641640891350,0.00092997,41872.0,41871.0,1.09474509]
["bitfinex","BTCUSD",1641640891797,0.00092997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640891995,0.00992997,41872.0,41871.0,1.0710296]
["bitfinex","BTCUSD",1641640893403,0.00092997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640894098,0.00992997,41872.0,41871.0,1.0700296]
["bitfinex","BTCUSD",1641640896053,0.00892997,41872.0,41871.0,1.0710296]
["bitfinex","BTCUSD",1641640897351,0.00092997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640898152,0.00992997,41872.0,41871.0,1.0710296]
["bitfinex","BTCUSD",1641640899403,0.00092997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640900201,0.00892997,41872.0,41871.0,1.0750296]
["bitfinex","BTCUSD",1641640901904,0.00892997,41872.0,41871.0,1.0350296]
["bitfinex","BTCUSD",1641640902103,0.00892997,41872.0,41871.0,1.0750296]
["bitfinex","BTCUSD",1641640903353,0.00092997,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640904155,0.00992997,41872.0,41871.0,0.9720296]
["bitfinex","BTCUSD",1641640905356,0.00092997,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640906162,0.01092997,41872.0,41871.0,0.9680296]
["bitfinex","BTCUSD",1641640906798,0.13036997,41872.0,41871.0,0.9680296]
["bitfinex","BTCUSD",1641640907199,0.07064897,41872.0,41871.0,0.9680296]
["bitfinex","BTCUSD",1641640907897,0.06064897,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640908096,0.06964897,41872.0,41871.0,0.9700296]
["bitfinex","BTCUSD",1641640909299,0.06064897,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640910200,0.06764897,41872.0,41871.0,0.9710296]
["bitfinex","BTCUSD",1641640911250,0.00792997,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640911448,0.00092997,41872.0,41871.0,0.9350296]
["bitfinex","BTCUSD",1641640912148,0.00992997,41872.0,41871.0,0.9710296]
["bitfinex","BTCUSD",1641640913250,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640913450,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640914198,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640915398,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640916200,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640917299,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640918050,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640919349,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640920151,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640921350,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640922198,0.00992997,41872.0,41871.0,0.97172572]
["bitfinex","BTCUSD",1641640923300,0.00992997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640923502,0.00092997,41872.0,41871.0,0.93572572]
["bitfinex","BTCUSD",1641640924104,0.00992997,41872.0,41871.0,0.97072572]
["bitfinex","BTCUSD",1641640924608,1.88737038,41872.0,41871.0,0.93415822]
["bitfinex","BTCUSD",1641640924808,2.23191492,41872.0,41871.0,0.91099016]
["bitfinex","BTCUSD",1641640925009,3.15601061,41872.0,41871.0,0.48003969]
["bitfinex","BTCUSD",1641640925206,3.20601061,41872.0,41871.0,0.48003969]
["bitfinex","BTCUSD",1641640925456,3.20601061,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640925457,1.69701061,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640925657,0.77291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640925862,1.17291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640926055,2.43291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640926255,2.44291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640926655,2.04291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640927457,2.03291492,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640928258,2.60732404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640928657,2.55732404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640929057,1.29732404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640929515,1.28832404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640929913,0.78832404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640930112,2.248507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640930514,0.988507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640931315,1.478507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640931716,2.738507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640932214,1.488507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640932615,2.748507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640932815,2.248507,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640933056,1.82627404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640933459,1.81627404,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640933857,0.55627404,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640934058,0.93931684,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640934257,0.56890784,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640934457,0.66890784,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640934660,0.56890784,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640934858,0.06072997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640935059,0.44313897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640935356,0.43113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640936059,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640936258,0.54213897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640937502,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640938302,0.54213897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640939402,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640940304,0.54213897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640941561,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640942162,0.54113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640943567,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640944216,0.54113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640945419,0.15872997,41872.0,41871.0,0.54503969]
["bitfinex","BTCUSD",1641640945617,0.05872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640945820,0.44113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640946020,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640946225,0.54013897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640946724,0.15772997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640947222,0.05772997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640947424,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640948265,0.05172997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640949464,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640950164,0.05272997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640951465,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640952323,0.05172997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640953526,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640954328,0.05472997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640955227,0.43713897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640955461,0.43113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640955662,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640956361,0.53713897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640957460,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640957862,0.14872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640958064,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640958260,0.05372997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640959606,0.04872997,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640960106,0.43113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640960309,0.43513897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640960507,0.53513897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640962208,0.53713897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640963455,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640964255,0.53713897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640965556,0.53113897,41872.0,41871.0,0.44503969]
["bitfinex","BTCUSD",1641640965962,0.53113897,41872.0,41871.0,0.42670996]
["bitfinex","BTCUSD",1641640966362,0.53513897,41872.0,41871.0,0.42670996]
["bitfinex","BTCUSD",1641640967408,0.53113897,41872.0,41871.0,0.42670996]
["bitfinex","BTCUSD",1641640968207,0.53613897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640968407,0.15372997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640968610,0.05372997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640969608,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640969910,0.43113897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640970112,0.14872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640970311,0.15372997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640971363,0.05372997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640971562,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640972462,0.05272997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640973462,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640974309,0.05272997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640975708,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640976309,0.05272997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640978666,0.05372997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640979564,0.43113897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640979966,0.53113897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640980370,0.53813897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640981565,0.53113897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640982412,0.54113897,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640983112,0.15872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640983611,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640984314,0.56712025,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640984512,0.66712025,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640985659,0.65712025,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640986257,0.14872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640986458,0.05872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640986659,0.56712462,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640987060,0.66712462,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640987560,0.65712462,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640988162,1.03953362,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640988363,1.04553362,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640989410,0.66312462,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640989607,0.65712462,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640990009,0.14872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640990309,0.15872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640990508,0.05872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640990706,0.56711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640991107,0.66711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640991709,0.65711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640992311,1.04652822,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640992509,0.66411922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640993561,0.65711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640994360,0.66411922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640995361,0.15572997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640995562,0.04872997,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640995963,0.55711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640996162,0.65711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640996366,0.66411922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640997611,0.65711922,41872.0,41871.0,0.41315406]
["bitfinex","BTCUSD",1641640998412,0.66411922,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641640999512,1.04652822,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641640999912,1.03952822,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641641000470,1.04852822,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641641001568,1.03952822,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641641002567,1.04852822,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641641002768,0.54013897,41872.0,41871.0,0.39155259]
["bitfinex","BTCUSD",1641641003367,0.54013897,41872.0,41865.0,0.00053452]
["bitfinex","BTCUSD",1641641003368,0.00067479,41871.0,41865.0,0.10053452]
["bitfinex","BTCUSD",1641641003570,0.55384421,41870.0,41865.0,0.00053452]
["bitfinex","BTCUSD",1641641003771,0.059737,41868.0,41865.0,0.00053452]
["bitfinex","BTCUSD",1641641003970,1.690209,41867.0,41865.0,0.00053452]
["bitfinex","BTCUSD",1641641004218,0.382409,41866.0,41862.0,0.49831964]
["bitfinex","BTCUSD",1641641004419,1.46338756,41863.0,41862.0,0.4745276]
["bitfinex","BTCUSD",1641641004619,1.46338756,41863.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641004620,1.67661756,41863.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641004824,1.932409,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641005022,0.580209,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641005522,1.840209,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641006021,2.616639,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641006321,2.627639,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641006522,3.04492149,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641006724,3.53037954,41860.0,41859.0,0.81549061]
["bitfinex","BTCUSD",1641641007338,3.58037954,41860.0,41859.0,0.33745061]
["bitfinex","BTCUSD",1641641007523,3.58037954,41860.0,41859.0,0.33064923]
["bitfinex","BTCUSD",1641641007725,4.27875816,41860.0,41859.0,0.33064923]
["bitfinex","BTCUSD",1641641007966,1.55,41859.0,41856.0,0.00053208]
["bitfinex","BTCUSD",1641641008166,1.642409,41857.0,41856.0,0.00053208]
["bitfinex","BTCUSD",1641641008367,1.690209,41857.0,41856.0,0.00053208]
["bitfinex","BTCUSD",1641641008569,1.790209,41857.0,41856.0,0.00053208]
["bitfinex","BTCUSD",1641641008867,4.64065823,41857.0,41856.0,0.00053208]
["bitfinex","BTCUSD",1641641009066,5.06636873,41857.0,41856.0,0.10053208]
["bitfinex","BTCUSD",1641641009267,4.69065823,41857.0,41856.0,0.1]
["bitfinex","BTCUSD",1641641009868,3.43065823,41857.0,41856.0,0.1]
["bitfinex","BTCUSD",1641641010568,3.44065823,41857.0,41856.0,0.0632942]
["bitfinex","BTCUSD",1641641010968,3.44065823,41857.0,41856.0,0.3032942]
["bitfinex","BTCUSD",1641641011370,4.70065823,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1641641011571,4.69065823,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1641641012021,3.43065823,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1641641012320,3.44065823,41857.0,41856.0,0.24]
["bitfinex","BTCUSD",1641641013322,3.44065823,41857.0,41856.0,0.235]
["bitfinex","BTCUSD",1641641013821,3.43065823,41857.0,41856.0,0.235]
["bitfinex","BTCUSD",1641641014421,3.43565823,41857.0,41856.0,0.235]
["bitfinex","BTCUSD",1641641015128,0.440209,41857.0,41856.0,0.235]
["bitfinex","BTCUSD",1641641015323,0.440209,41857.0,41856.0,0.45438374]
["bitfinex","BTCUSD",1641641015324,0.0578,41857.0,41856.0,0.45438374]
["bitfinex","BTCUSD",1641641015570,0.01,41857.0,41856.0,0.45438374]
["bitfinex","BTCUSD",1641641015770,0.059756,41858.0,41856.0,0.45438374]
["bitfinex","BTCUSD",1641641015970,0.059756,41858.0,41857.0,0.2316654]
["bitfinex","BTCUSD",1641641016167,0.059756,41858.0,41857.0,0.2949596]
["bitfinex","BTCUSD",1641641016369,0.067756,41858.0,41857.0,0.2949596]
["bitfinex","BTCUSD",1641641017771,0.059756,41858.0,41857.0,0.2949596]
["bitfinex","BTCUSD",1641641018369,0.061756,41858.0,41857.0,0.3189596]
["bitfinex","BTCUSD",1641641018568,0.061756,41858.0,41857.0,0.0872942]
["bitfinex","BTCUSD",1641641019614,0.059756,41858.0,41857.0,0.0632942]
["bitfinex","BTCUSD",1641641020419,0.06468597,41858.0,41857.0,0.0922942]
["bitfinex","BTCUSD",1641641021616,0.06068597,41858.0,41857.0,0.0632942]
["bitfinex","BTCUSD",1641641022317,0.06068597,41858.0,41857.0,0.02812913]
["bitfinex","BTCUSD",1641641022517,0.06468597,41858.0,41857.0,0.06512913]
["bitfinex","BTCUSD",1641641022979,0.00492997,41858.0,41857.0,0.06512913]
["bitfinex","BTCUSD",1641641023776,0.00092997,41858.0,41857.0,0.25610502]
["bitfinex","BTCUSD",1641641024572,0.00092997,41858.0,41857.0,0.29310502]
["bitfinex","BTCUSD",1641641024771,0.00092997,41858.0,41857.0,0.46300237]
["bitfinex","BTCUSD",1641641025071,0.00092997,41858.0,41857.0,0.29310502]
["bitfinex","BTCUSD",1641641025672,0.00092997,41858.0,41857.0,0.25610502]
["bitfinex","BTCUSD",1641641026071,0.00092997,41858.0,41857.0,0.44409779]
["bitfinex","BTCUSD",1641641026472,0.00092997,41858.0,41857.0,0.47509779]
["bitfinex","BTCUSD",1641641026711,0.00092997,41858.0,41857.0,0.05912913]
["bitfinex","BTCUSD",1641641027615,0.00092997,41858.0,41857.0,0.02812913]
["bitfinex","BTCUSD",1641641028414,0.00092997,41858.0,41857.0,0.09012913]
["bitfinex","BTCUSD",1641641030486,0.00092997,41858.0,41857.0,0.15512913]
["bitfinex","BTCUSD",1641641030683,0.00092997,41858.0,41857.0,0.53753813]
["bitfinex","BTCUSD",1641641031880,0.00092997,41858.0,41857.0,0.41053813]
["bitfinex","BTCUSD",1641641032481,0.00092997,41858.0,41857.0,0.49153813]
["bitfinex","BTCUSD",1641641033683,0.00092997,41858.0,41857.0,0.47098046]
["bitfinex","BTCUSD",1641641033885,0.00092997,41858.0,41857.0,0.48564581]
["bitfinex","BTCUSD",1641641034087,0.00092997,41858.0,41857.0,0.58564581]
["bitfinex","BTCUSD",1641641034523,0.00092997,41858.0,41857.0,2.01364581]
["bitfinex","BTCUSD",1641641035722,0.00092997,41858.0,41857.0,1.98564581]
["bitfinex","BTCUSD",1641641036524,0.00092997,41858.0,41857.0,2.00664581]
["bitfinex","BTCUSD",1641641037528,0.00053208,41860.0,41858.0,1.609708]
["bitfinex","BTCUSD",1641641037829,0.00053208,41860.0,41859.0,0.40034435]
["bitfinex","BTCUSD",1641641038065,0.00053208,41860.0,41859.0,0.45034435]
["bitfinex","BTCUSD",1641641038264,0.00053208,41860.0,41859.0,0.197805]
["bitfinex","BTCUSD",1641641038472,0.00053208,41860.0,41859.0,0.231805]
["bitfinex","BTCUSD",1641641038864,0.00053208,41860.0,41859.0,0.48140578]
["bitfinex","BTCUSD",1641641039264,0.20100291,41875.0,41859.0,0.48140578]
["bitfinex","BTCUSD",1641641039466,0.26071591,41875.0,41869.0,0.02812913]
["bitfinex","BTCUSD",1641641039664,0.119428,41878.0,41869.0,0.02812913]
["bitfinex","BTCUSD",1641641040467,0.119428,41878.0,41869.0,0.04312913]
["bitfinex","BTCUSD",1641641040668,0.05971,41877.0,41869.0,0.25568241]
["bitfinex","BTCUSD",1641641040867,0.1229209,41879.0,41869.0,0.25568241]
["bitfinex","BTCUSD",1641641041568,0.1229209,41879.0,41869.0,0.63809141]
["bitfinex","BTCUSD",1641641041813,0.1229209,41879.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641042015,0.059711,41876.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641042213,0.1229209,41879.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641042414,0.2229209,41879.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641042615,0.2229209,41879.0,41869.0,0.42453813]
["bitfinex","BTCUSD",1641641043014,0.059712,41875.0,41869.0,0.42453813]
["bitfinex","BTCUSD",1641641043814,0.059712,41875.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641044416,0.059712,41875.0,41869.0,0.42553813]
["bitfinex","BTCUSD",1641641044619,0.059715,41874.0,41869.0,0.42553813]
["bitfinex","BTCUSD",1641641045865,0.059715,41874.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641046267,0.31299692,41873.0,41869.0,0.41053813]
["bitfinex","BTCUSD",1641641046465,0.31299692,41873.0,41869.0,0.04412913]
["bitfinex","BTCUSD",1641641047964,0.059717,41872.0,41869.0,0.02812913]
["bitfinex","BTCUSD",1641641048566,0.059717,41872.0,41869.0,0.04112913]
["bitfinex","BTCUSD",1641641049817,0.059717,41872.0,41869.0,0.02812913]
["bitfinex","BTCUSD",1641641050618,0.059717,41872.0,41869.0,0.04112913]
["bitfinex","BTCUSD",1641641050819,0.11363521,41870.0,41869.0,0.04112913]
["bitfinex","BTCUSD",1641641051821,0.11363521,41870.0,41869.0,0.02812913]
["bitfinex","BTCUSD",1641641052420,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641052623,0.11363521,41870.0,41869.0,0.28212913]
["bitfinex","BTCUSD",1641641053771,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641054570,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641055871,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641056576,0.11363521,41870.0,41869.0,0.28212913]
["bitfinex","BTCUSD",1641641057716,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641058518,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641059818,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641060488,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641061793,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641062596,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641063993,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641064624,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641065826,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641066631,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641067830,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641068673,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641069774,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641070576,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641072014,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641072616,0.11363521,41870.0,41869.0,0.28112913]
["bitfinex","BTCUSD",1641641073917,0.11363521,41870.0,41869.0,0.26812913]
["bitfinex","BTCUSD",1641641074522,0.11363521,41870.0,41869.0,0.28012913]
["bitfinex","BTCUSD",1641641075468,0.37396878,41870.0,41869.0,0.28012913]
["bitfinex","BTCUSD",1641641075669,0.88468778,41870.0,41869.0,0.252]
["bitfinex","BTCUSD",1641641075870,0.72435421,41870.0,41869.0,0.252]
["bitfinex","BTCUSD",1641641076268,0.72435421,41870.0,41869.0,0.21226311]
["bitfinex","BTCUSD",1641641076469,0.72435421,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641077070,1.55527444,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641078673,1.56627444,41870.0,41869.0,0.22839224]
["bitfinex","BTCUSD",1641641078869,0.73535421,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641079069,1.70673803,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641079821,1.81494867,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641080625,3.08594867,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641081822,3.07494867,41870.0,41869.0,0.20026311]
["bitfinex","BTCUSD",1641641082623,3.08594867,41870.0,41869.0,0.19526311]
["bitfinex","BTCUSD",1641641083870,3.07494867,41870.0,41869.0,0.19526311]
["bitfinex","BTCUSD",1641641084672,3.08694867,41870.0,41869.0,0.19526311]
["bitfinex","BTCUSD",1641641084873,3.08694867,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641085973,2.69583964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641086573,2.70883964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641087923,2.69583964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641088720,2.70883964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641089920,2.69583964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641090321,1.43583964,41870.0,41869.0,0.16728064]
["bitfinex","BTCUSD",1641641090574,1.44783964,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641090973,0.73635421,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641091773,0.72435421,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641091975,0.64384421,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641092575,0.65784421,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641092976,0.55784421,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641093179,0.17543521,41870.0,41869.0,0.1314291]
["bitfinex","BTCUSD",1641641093380,0.17543521,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641093780,0.68353144,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641093978,0.66953144,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641094424,0.16143521,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641094624,0.22143521,41870.0,41869.0,0.109397]
["bitfinex","BTCUSD",1641641095825,0.16143521,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641096628,0.21943521,41870.0,41869.0,0.107397]
["bitfinex","BTCUSD",1641641097228,0.60184421,41870.0,41869.0,0.107397]
["bitfinex","BTCUSD",1641641097832,0.60184421,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641098080,0.54384421,41870.0,41869.0,0.106397]
["bitfinex","BTCUSD",1641641098582,0.59984421,41870.0,41869.0,0.04985289]
["bitfinex","BTCUSD",1641641099077,0.59984421,41870.0,41869.0,0.04485289]
["bitfinex","BTCUSD",1641641099879,0.54384421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641100580,0.60184421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641101938,0.54384421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641102138,0.49604421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641102739,0.54604421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641103941,0.49604421,41870.0,41869.0,0.04385289]
["bitfinex","BTCUSD",1641641104841,0.442132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641105041,0.059723,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641106576,0.059723,41869.0,41868.0,0.02530206]
["bitfinex","BTCUSD",1641641106776,0.083723,41869.0,41868.0,0.02530206]
["bitfinex","BTCUSD",1641641107377,0.466132,41869.0,41868.0,0.02530206]
["bitfinex","BTCUSD",1641641107979,0.542132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641108177,0.442132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641108378,0.542132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641108677,0.571132,41869.0,41868.0,0.02430206]
["bitfinex","BTCUSD",1641641109324,0.471132,41869.0,41868.0,0.02430206]
["bitfinex","BTCUSD",1641641109627,0.571132,41869.0,41868.0,0.02430206]
["bitfinex","BTCUSD",1641641109824,0.571132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641110025,0.542132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641110627,0.566132,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641110827,0.183723,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641111126,0.59181923,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641111527,0.69181923,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641111726,1.07422823,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641111925,1.05022823,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641112727,1.09122823,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641112985,1.34155616,41869.0,41868.0,0.02230206]
["bitfinex","BTCUSD",1641641113186,1.34155616,41869.0,41868.0,0.26230206]
["bitfinex","BTCUSD",1641641113385,1.09122823,41869.0,41868.0,0.26230206]
["bitfinex","BTCUSD",1641641113587,0.70881923,41869.0,41868.0,0.26230206]
["bitfinex","BTCUSD",1641641113787,0.70881923,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641113985,0.66781923,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641114386,0.56781923,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641114588,0.53109623,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641115190,0.05875121,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641116189,0.44116021,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641116588,1.04925644,41869.0,41868.0,0.22798092]
["bitfinex","BTCUSD",1641641117425,1.04925644,41869.0,41868.0,0.20085484]
["bitfinex","BTCUSD",1641641117626,0.54116021,41869.0,41868.0,0.20085484]
["bitfinex","BTCUSD",1641641117825,0.51816021,41869.0,41868.0,0.20085484]
["bitfinex","BTCUSD",1641641118726,0.54316021,41869.0,41868.0,0.20085484]
["bitfinex","BTCUSD",1641641119926,0.51816021,41869.0,41868.0,0.19603365]
["bitfinex","BTCUSD",1641641120782,0.53116021,41869.0,41868.0,0.19603365]
["bitfinex","BTCUSD",1641641121383,0.495409,41869.0,41868.0,0.19603365]
["bitfinex","BTCUSD",1641641121984,0.482409,41869.0,41868.0,0.19603365]
["bitfinex","BTCUSD",1641641122682,0.500409,41869.0,41868.0,0.19603365]
["bitfinex","BTCUSD",1641641123584,0.500409,41869.0,41868.0,0.15832122]
["bitfinex","BTCUSD",1641641124084,0.482409,41869.0,41868.0,0.15832122]
["bitfinex","BTCUSD",1641641124729,0.498409,41869.0,41868.0,0.15832122]
["bitfinex","BTCUSD",1641641126635,0.497409,41869.0,41868.0,0.15832122]
["bitfinex","BTCUSD",1641641127981,0.497409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641128182,0.482409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641128780,0.496409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641129981,0.482409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641130382,0.382409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641130781,0.395409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641131731,0.495409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641131932,0.482409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641132733,0.496409,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641134133,0.5324934,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641134536,0.5184934,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641134739,0.5324934,41869.0,41868.0,0.13552236]
["bitfinex","BTCUSD",1641641135584,1.1824934,41869.0,41868.0,0.13128323]
["bitfinex","BTCUSD",1641641135787,0.5324934,41869.0,41868.0,0.13128323]
["bitfinex","BTCUSD",1641641135988,0.5184934,41869.0,41868.0,0.13128323]
["bitfinex","BTCUSD",1641641136786,0.5334934,41869.0,41868.0,0.13128323]
["bitfinex","BTCUSD",1641641137888,0.5184934,41869.0,41868.0,0.13128323]
["bitfinex","BTCUSD",1641641138787,0.5334934,41869.0,41868.0,0.11818703]
["bitfinex","BTCUSD",1641641140032,0.5184934,41869.0,41868.0,0.11818703]
["bitfinex","BTCUSD",1641641140632,0.5304934,41869.0,41868.0,0.11818703]
["bitfinex","BTCUSD",1641641142633,0.5184934,41869.0,41868.0,0.11818703]
["bitfinex","BTCUSD",1641641142834,0.5314934,41869.0,41868.0,0.11818703]
["bitfinex","BTCUSD",1641641143978,0.5314934,41869.0,41868.0,0.09939513]
["bitfinex","BTCUSD",1641641143979,0.5184934,41869.0,41868.0,0.09939513]
["bitfinex","BTCUSD",1641641144778,0.77813572,41869.0,41868.0,0.09939513]
["bitfinex","BTCUSD",1641641145181,1.48962115,41869.0,41868.0,0.0827164]
["bitfinex","BTCUSD",1641641145379,1.24197883,41869.0,41868.0,0.0827164]
["bitfinex","BTCUSD",1641641145783,1.28977883,41869.0,41868.0,0.0827164]
["bitfinex","BTCUSD",1641641145981,1.27777883,41869.0,41868.0,0.0827164]
["bitfinex","BTCUSD",1641641146841,1.28877883,41869.0,41868.0,0.0827164]
["bitfinex","BTCUSD",1641641148044,0.05974,41863.0,41860.0,0.60124551]
["bitfinex","BTCUSD",1641641148241,0.430209,41862.0,41860.0,0.60124551]
["bitfinex","BTCUSD",1641641148748,0.99476614,41861.0,41860.0,0.62224551]
["bitfinex","BTCUSD",1641641149045,1.46766894,41861.0,41860.0,0.58660527]
["bitfinex","BTCUSD",1641641149443,0.95925171,41861.0,41860.0,0.58660527]
["bitfinex","BTCUSD",1641641149743,1.01899171,41861.0,41860.0,0.58660527]
["bitfinex","BTCUSD",1641641150141,1.01899171,41861.0,41860.0,0.55947568]
["bitfinex","BTCUSD",1641641150780,1.02799171,41861.0,41860.0,0.55947568]
["bitfinex","BTCUSD",1641641151179,1.02799171,41861.0,41860.0,0.52312339]
["bitfinex","BTCUSD",1641641152178,1.3853243,41861.0,41860.0,0.52312339]
["bitfinex","BTCUSD",1641641152379,1.3853243,41861.0,41860.0,0.41910801]
["bitfinex","BTCUSD",1641641152380,1.5353243,41861.0,41860.0,0.41910801]
["bitfinex","BTCUSD",1641641152582,0.059752,41858.0,41855.0,0.00053207]
["bitfinex","BTCUSD",1641641152780,1.146879,41857.0,41855.0,0.00053207]
["bitfinex","BTCUSD",1641641153179,1.246879,41857.0,41855.0,0.00053207]
["bitfinex","BTCUSD",1641641153381,0.382409,41856.0,41855.0,0.00053207]
["bitfinex","BTCUSD",1641641153580,0.530209,41856.0,41855.0,0.00053207]
["bitfinex","BTCUSD",1641641153981,0.11951891,41854.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641154236,1.959729,41856.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641154237,0.48166009,41853.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641154436,0.0478,41852.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641154635,0.63120091,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641154836,1.39546285,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641155035,1.49546285,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641156039,1.55522085,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641156838,1.317637,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641158085,1.306637,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641158684,1.319637,41851.0,41850.0,0.24]
["bitfinex","BTCUSD",1641641159884,1.319637,41851.0,41850.0,0.2043454]
["bitfinex","BTCUSD",1641641160090,1.306637,41851.0,41850.0,0.2043454]
["bitfinex","BTCUSD",1641641160889,1.318637,41851.0,41850.0,0.2043454]
["bitfinex","BTCUSD",1641641161487,1.318637,41851.0,41850.0,0.16804324]
["bitfinex","BTCUSD",1641641161731,1.318637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641161933,1.306637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641162732,1.318637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641164032,1.306637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641164833,1.318637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641165033,2.418637,41851.0,41850.0,0.1487561]
["bitfinex","BTCUSD",1641641165236,2.418637,41851.0,41850.0,0.03617803]
["bitfinex","BTCUSD",1641641165488,1.55,41850.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641165689,0.05977,41847.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641165888,1.146879,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641166092,1.70930827,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641166690,1.49643471,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641166891,1.50743471,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641167890,1.70751421,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641168091,1.69651421,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641168901,1.70751421,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641170132,1.49643471,41846.0,41845.0,0.00568816]
["bitfinex","BTCUSD",1641641170732,1.49643471,41846.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641170733,1.55,41845.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641170935,1.146879,41844.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641171138,1.609771,41843.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641171333,2.75665,41843.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641171538,2.85665,41843.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641171734,3.04066379,41843.0,41842.0,0.00568831]
["bitfinex","BTCUSD",1641641171934,2.36,41842.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641172133,1.146879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641172534,1.246879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641172982,1.257879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641174081,1.246879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641174779,1.257879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641174980,2.517879,41841.0,41840.0,0.00053209]
["bitfinex","BTCUSD",1641641175180,2.517879,41841.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641175381,2.89440991,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641175580,6.87692747,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641175781,5.57692747,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641175981,4.31692747,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641176483,5.57692747,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641176931,4.89413686,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641177131,5.19456109,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641177731,3.93456109,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641178131,3.98134409,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641178931,3.99234409,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641180886,4.00234409,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641182186,3.98134409,41839.0,41838.0,0.89803535]
["bitfinex","BTCUSD",1641641182388,3.98134409,41839.0,41838.0,0.89290309]
["bitfinex","BTCUSD",1641641182986,3.99234409,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641183187,3.69191986,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641183387,0.9562813,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641183587,0.935253,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641183787,0.835253,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641184235,0.824253,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641184838,0.836253,41839.0,41838.0,0.89076608]
["bitfinex","BTCUSD",1641641185437,1.318745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641186138,1.306745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641186940,1.317745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641188182,1.306745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641188982,1.321745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641190785,1.306745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641190986,1.319745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641191184,1.219745,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641191386,0.789453,41839.0,41838.0,0.86939091]
["bitfinex","BTCUSD",1641641191838,0.789453,41839.0,41838.0,0.86203674]
["bitfinex","BTCUSD",1641641192240,0.71667,41839.0,41838.0,0.86203674]
["bitfinex","BTCUSD",1641641192838,0.73567,41839.0,41838.0,0.86403674]
["bitfinex","BTCUSD",1641641193438,1.118162,41839.0,41838.0,0.86403674]
["bitfinex","BTCUSD",1641641194037,1.218162,41839.0,41838.0,0.86403674]
["bitfinex","BTCUSD",1641641194238,1.199162,41839.0,41838.0,0.86203674]
["bitfinex","BTCUSD",1641641194840,1.216162,41839.0,41838.0,0.86203674]
["bitfinex","BTCUSD",1641641195782,1.216162,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641196181,1.199162,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641196982,1.217162,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641198088,1.199162,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641198887,1.217162,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641199087,1.264962,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641200130,1.246962,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641200529,1.24633511,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641200930,1.25933511,41839.0,41838.0,1.10203674]
["bitfinex","BTCUSD",1641641201932,1.25933511,41839.0,41838.0,1.06447631]
["bitfinex","BTCUSD",1641641202131,1.24633511,41839.0,41838.0,1.06447631]
["bitfinex","BTCUSD",1641641202832,1.26033511,41839.0,41838.0,1.06447631]
["bitfinex","BTCUSD",1641641203687,1.26033511,41839.0,41838.0,1.02878795]
["bitfinex","BTCUSD",1641641204091,1.24633511,41839.0,41838.0,1.02878795]
["bitfinex","BTCUSD",1641641204888,1.25833511,41839.0,41838.0,1.02878795]
["bitfinex","BTCUSD",1641641205293,1.25833511,41839.0,41838.0,1.00542259]
["bitfinex","BTCUSD",1641641205488,1.25833511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641206290,1.24633511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641206934,1.15833511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641207135,1.25833511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641208234,1.24633511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641208836,1.25833511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641209137,1.11053511,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641209735,0.72804311,41839.0,41838.0,0.99229526]
["bitfinex","BTCUSD",1641641210882,0.77604311,41839.0,41838.0,0.99629526]
["bitfinex","BTCUSD",1641641211482,0.77604311,41839.0,41838.0,0.99589526]
["bitfinex","BTCUSD",1641641212087,0.71604311,41839.0,41838.0,0.99189526]
["bitfinex","BTCUSD",1641641212885,0.73004311,41839.0,41838.0,0.99489526]
["bitfinex","BTCUSD",1641641214087,0.71604311,41839.0,41838.0,0.99189526]
["bitfinex","BTCUSD",1641641214540,0.81604311,41839.0,41838.0,0.99189526]
["bitfinex","BTCUSD",1641641214939,0.83104311,41839.0,41838.0,0.99489526]
["bitfinex","BTCUSD",1641641216142,0.81604311,41839.0,41838.0,0.99189526]
["bitfinex","BTCUSD",1641641216342,0.81604311,41839.0,41838.0,0.95539641]
["bitfinex","BTCUSD",1641641217043,0.82804311,41839.0,41838.0,0.95839641]
["bitfinex","BTCUSD",1641641218287,0.82804311,41839.0,41838.0,0.95539641]
["bitfinex","BTCUSD",1641641218288,1.19853511,41839.0,41838.0,0.95539641]
["bitfinex","BTCUSD",1641641218483,1.19853511,41839.0,41838.0,0.91898324]
["bitfinex","BTCUSD",1641641218884,1.21253511,41839.0,41838.0,0.91898324]
["bitfinex","BTCUSD",1641641219084,1.26033511,41839.0,41838.0,0.91898324]
["bitfinex","BTCUSD",1641641219284,1.91033511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641219484,1.26033511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641220183,1.24633511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641221185,1.25933511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641221589,1.20973511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641222942,1.22273511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641223243,1.20973511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641224142,1.19673511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641224943,1.20773511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641225145,1.10773511,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641225344,0.72524311,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641226191,0.71424311,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641226792,0.66644311,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641226993,0.67744311,41839.0,41838.0,0.91880181]
["bitfinex","BTCUSD",1641641228294,0.66644311,41839.0,41838.0,0.91580181]
["bitfinex","BTCUSD",1641641228895,0.66644311,41839.0,41838.0,0.892674]
["bitfinex","BTCUSD",1641641229094,0.71844311,41839.0,41838.0,0.892674]
["bitfinex","BTCUSD",1641641230336,0.66644311,41839.0,41838.0,0.892674]
["bitfinex","BTCUSD",1641641230535,1.04893511,41839.0,41838.0,0.892674]
["bitfinex","BTCUSD",1641641230935,0.78944311,41839.0,41838.0,0.892674]
["bitfinex","BTCUSD",1641641231336,0.68944311,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641231536,0.78944311,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641231736,1.17193511,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641232235,1.14893511,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641232637,0.76644311,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641233084,1.30901299,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641233283,1.69150499,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641234287,1.65750499,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641235087,1.67350499,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641236191,1.27501299,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641237039,1.29001299,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641237440,1.19001299,41839.0,41838.0,0.87816371]
["bitfinex","BTCUSD",1641641237842,1.19001299,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641238044,0.68144311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641238241,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641239142,0.72144311,41839.0,41838.0,0.87683694]
["bitfinex","BTCUSD",1641641240345,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641241095,0.67544311,41839.0,41838.0,0.88683694]
["bitfinex","BTCUSD",1641641245151,0.68444311,41839.0,41838.0,0.89783694]
["bitfinex","BTCUSD",1641641246352,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641248999,0.67144311,41839.0,41838.0,0.89383694]
["bitfinex","BTCUSD",1641641251000,0.67944311,41839.0,41838.0,0.90683694]
["bitfinex","BTCUSD",1641641252344,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641255148,0.67144311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641256392,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641257190,0.67544311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641258990,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641259241,0.67544311,41839.0,41838.0,0.88683694]
["bitfinex","BTCUSD",1641641260543,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641261144,0.67544311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641262444,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641263090,0.67544311,41839.0,41838.0,0.88783694]
["bitfinex","BTCUSD",1641641264293,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641265291,0.66644311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641265292,0.67344311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641266293,0.66644311,41839.0,41838.0,0.87583694]
["bitfinex","BTCUSD",1641641267142,0.66644311,41839.0,41838.0,0.88883694]
["bitfinex","BTCUSD",1641641268142,0.66644311,41839.0,41838.0,1.17880135]
["bitfinex","BTCUSD",1641641268347,0.63819818,41839.0,41838.0,3.2125761]
["bitfinex","BTCUSD",1641641268544,0.50856988,41845.0,41839.0,1.55]
["bitfinex","BTCUSD",1641641268744,0.50856988,41845.0,41844.0,1.72103035]
["bitfinex","BTCUSD",1641641269044,0.26896988,41845.0,41844.0,2.22369235]
["bitfinex","BTCUSD",1641641269443,0.00569317,41847.0,41844.0,0.72369235]
["bitfinex","BTCUSD",1641641269745,0.00569317,41847.0,41846.0,0.78758632]
["bitfinex","BTCUSD",1641641269951,0.00569317,41847.0,41846.0,0.88758632]
["bitfinex","BTCUSD",1641641270144,0.00569317,41847.0,41846.0,1.11834362]
["bitfinex","BTCUSD",1641641271197,0.00569317,41847.0,41846.0,1.12834362]
["bitfinex","BTCUSD",1641641272501,0.00569317,41847.0,41846.0,1.13065022]
["bitfinex","BTCUSD",1641641273199,0.00569317,41847.0,41846.0,0.62682576]
["bitfinex","BTCUSD",1641641274439,0.00569317,41847.0,41846.0,0.61682576]
["bitfinex","BTCUSD",1641641275338,0.00569317,41847.0,41846.0,0.62882576]
["bitfinex","BTCUSD",1641641276341,0.00569317,41847.0,41846.0,0.61682576]
["bitfinex","BTCUSD",1641641277244,0.00569317,41847.0,41846.0,0.62782576]
["bitfinex","BTCUSD",1641641278198,0.00569317,41847.0,41846.0,0.67782576]
["bitfinex","BTCUSD",1641641278400,0.00569317,41847.0,41846.0,0.71682576]
["bitfinex","BTCUSD",1641641279196,0.00569317,41847.0,41846.0,0.72882576]
["bitfinex","BTCUSD",1641641280400,0.00569317,41847.0,41846.0,0.71682576]
["bitfinex","BTCUSD",1641641281000,0.00569317,41847.0,41846.0,0.8960212]
["bitfinex","BTCUSD",1641641281200,0.00569317,41847.0,41846.0,0.9110212]
["bitfinex","BTCUSD",1641641282461,0.00569317,41847.0,41846.0,0.8960212]
["bitfinex","BTCUSD",1641641283162,0.00569317,41847.0,41846.0,0.9110212]
["bitfinex","BTCUSD",1641641284363,0.00569317,41847.0,41846.0,0.8960212]
["bitfinex","BTCUSD",1641641284962,0.00569317,41847.0,41846.0,0.6652639]
["bitfinex","BTCUSD",1641641285162,0.00569317,41847.0,41846.0,0.6822639]
["bitfinex","BTCUSD",1641641286609,0.00569317,41847.0,41846.0,0.6652639]
["bitfinex","BTCUSD",1641641287214,0.00569317,41847.0,41846.0,0.6812639]
["bitfinex","BTCUSD",1641641288413,0.00569317,41847.0,41846.0,0.6652639]
["bitfinex","BTCUSD",1641641289241,0.00569317,41847.0,41846.0,0.6812639]
["bitfinex","BTCUSD",1641641290543,0.00569317,41847.0,41846.0,0.6652639]
["bitfinex","BTCUSD",1641641291147,0.00569317,41847.0,41846.0,0.6812639]
["bitfinex","BTCUSD",1641641292447,0.10569317,41847.0,41846.0,0.6152639]
["bitfinex","BTCUSD",1641641293091,0.00569317,41847.0,41846.0,0.6152639]
["bitfinex","BTCUSD",1641641293293,0.10569317,41847.0,41846.0,0.5812639]
["bitfinex","BTCUSD",1641641293491,0.00569317,41847.0,41846.0,0.5812639]
["bitfinex","BTCUSD",1641641294493,0.00569317,41847.0,41846.0,0.76494438]
["bitfinex","BTCUSD",1641641295294,0.00569317,41847.0,41846.0,0.5812639]
["bitfinex","BTCUSD",1641641295491,0.00569317,41847.0,41846.0,0.78583895]
["bitfinex","BTCUSD",1641641296492,0.00569317,41847.0,41846.0,0.76983895]
["bitfinex","BTCUSD",1641641296945,0.00569317,41847.0,41846.0,0.86983895]
["bitfinex","BTCUSD",1641641297147,0.00569317,41847.0,41846.0,0.88583895]
["bitfinex","BTCUSD",1641641298345,0.00569317,41847.0,41846.0,0.86983895]
["bitfinex","BTCUSD",1641641299146,0.00569317,41847.0,41846.0,0.88583895]
["bitfinex","BTCUSD",1641641300594,0.00569317,41847.0,41846.0,0.86983895]
["bitfinex","BTCUSD",1641641301199,0.00569317,41847.0,41846.0,0.88683895]
["bitfinex","BTCUSD",1641641301995,0.00569317,41847.0,41846.0,0.6822639]
["bitfinex","BTCUSD",1641641302396,0.00569317,41847.0,41846.0,0.86635938]
["bitfinex","BTCUSD",1641641303296,0.10569317,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641304099,0.00569317,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641304551,0.00569317,41847.0,41846.0,0.86635938]
["bitfinex","BTCUSD",1641641305054,0.10569317,41847.0,41846.0,0.86635938]
["bitfinex","BTCUSD",1641641305253,0.10569317,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641305451,0.00569317,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641306456,0.00569317,41847.0,41846.0,0.86635938]
["bitfinex","BTCUSD",1641641307256,0.00569317,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641308096,0.00485708,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641308298,0.10485708,41847.0,41846.0,0.88335938]
["bitfinex","BTCUSD",1641641308506,0.10485708,41847.0,41846.0,0.86635938]
["bitfinex","BTCUSD",1641641309100,0.10485708,41847.0,41846.0,0.6652639]
["bitfinex","BTCUSD",1641641309300,0.10485708,41847.0,41846.0,0.88549133]
["bitfinex","BTCUSD",1641641309502,0.00485708,41847.0,41846.0,0.88549133]
["bitfinex","BTCUSD",1641641309900,0.00485708,41847.0,41846.0,1.3895357]
["bitfinex","BTCUSD",1641641310503,0.00485708,41847.0,41846.0,1.3725357]
["bitfinex","BTCUSD",1641641310700,0.00485708,41847.0,41846.0,1.16930827]
["bitfinex","BTCUSD",1641641310900,0.10485708,41847.0,41846.0,1.11930827]
["bitfinex","BTCUSD",1641641311301,0.10485708,41847.0,41846.0,1.13530827]
["bitfinex","BTCUSD",1641641311844,0.10485708,41847.0,41846.0,0.6312639]
["bitfinex","BTCUSD",1641641312047,0.10485708,41847.0,41846.0,1.24102477]
["bitfinex","BTCUSD",1641641312446,0.10485708,41847.0,41846.0,1.22502477]
["bitfinex","BTCUSD",1641641313248,0.10485708,41847.0,41846.0,1.24102477]
["bitfinex","BTCUSD",1641641314548,0.10485708,41847.0,41846.0,1.22502477]
["bitfinex","BTCUSD",1641641315149,0.00485708,41847.0,41846.0,1.22502477]
["bitfinex","BTCUSD",1641641315350,0.10485708,41847.0,41846.0,1.23902477]
["bitfinex","BTCUSD",1641641316599,0.10485708,41847.0,41846.0,1.22502477]
["bitfinex","BTCUSD",1641641317300,0.10485708,41847.0,41846.0,1.24002477]
["bitfinex","BTCUSD",1641641318505,0.10485708,41847.0,41846.0,1.38229797]
["bitfinex","BTCUSD",1641641319246,0.10485708,41847.0,41846.0,1.51776497]
["bitfinex","BTCUSD",1641641320445,0.10485708,41847.0,41846.0,1.50176497]
["bitfinex","BTCUSD",1641641321248,0.10485708,41847.0,41846.0,1.52076497]
["bitfinex","BTCUSD",1641641322647,0.10485708,41847.0,41846.0,1.50176497]
["bitfinex","BTCUSD",1641641323296,0.10485708,41847.0,41846.0,1.52076497]
["bitfinex","BTCUSD",1641641323497,0.00485708,41847.0,41846.0,1.52076497]
["bitfinex","BTCUSD",1641641323693,0.10485708,41847.0,41846.0,1.52076497]
["bitfinex","BTCUSD",1641641323894,0.10485708,41847.0,41846.0,1.40002811]
["bitfinex","BTCUSD",1641641324499,0.09985708,41847.0,41846.0,1.38102811]
["bitfinex","BTCUSD",1641641324798,0.16529185,41847.0,41846.0,0.61399404]
["bitfinex","BTCUSD",1641641324995,0.16529185,41847.0,41846.0,0.83684566]
["bitfinex","BTCUSD",1641641325196,0.16529185,41847.0,41846.0,0.85684566]
["bitfinex","BTCUSD",1641641325597,0.16529185,41847.0,41846.0,0.80684566]
["bitfinex","BTCUSD",1641641325895,0.16529185,41847.0,41846.0,0.62765022]
["bitfinex","BTCUSD",1641641326495,0.16529185,41847.0,41846.0,0.60765022]
["bitfinex","BTCUSD",1641641326958,0.16529185,41847.0,41846.0,0.50711475]
["bitfinex","BTCUSD",1641641327359,0.16529185,41847.0,41846.0,0.53111475]
["bitfinex","BTCUSD",1641641328359,0.16529185,41847.0,41846.0,0.52880815]
["bitfinex","BTCUSD",1641641328562,0.16529185,41847.0,41846.0,0.50480815]
["bitfinex","BTCUSD",1641641328761,0.09985708,41847.0,41845.0,0.56684886]
["bitfinex","BTCUSD",1641641329360,0.09985708,41847.0,41846.0,0.382492]
["bitfinex","BTCUSD",1641641331200,0.09985708,41847.0,41846.0,0.390492]
["bitfinex","BTCUSD",1641641331601,0.09985708,41847.0,41846.0,0.008]
["bitfinex","BTCUSD",1641641332504,0.09985708,41847.0,41845.0,0.06204071]
["bitfinex","BTCUSD",1641641333302,0.09985708,41847.0,41845.0,0.07004071]
["bitfinex","BTCUSD",1641641334251,0.15960908,41847.0,41845.0,0.07004071]
["bitfinex","BTCUSD",1641641334448,0.15960908,41847.0,41845.0,0.06204071]
["bitfinex","BTCUSD",1641641335248,0.15960908,41847.0,41845.0,0.06704071]
["bitfinex","BTCUSD",1641641336549,0.15960908,41847.0,41845.0,0.06204071]
["bitfinex","BTCUSD",1641641337453,0.15960908,41847.0,41845.0,0.06904071]
["bitfinex","BTCUSD",1641641338302,0.09985708,41847.0,41845.0,0.06904071]
["bitfinex","BTCUSD",1641641338504,0.09985708,41847.0,41845.0,0.06204071]
["bitfinex","BTCUSD",1641641339203,0.33168833,41851.0,41846.0,0.05974789]
["bitfinex","BTCUSD",1641641339604,0.059747,41850.0,41846.0,0.05974789]
["bitfinex","BTCUSD",1641641341004,0.059747,41850.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641341303,0.059747,41850.0,41846.0,0.002]
["bitfinex","BTCUSD",1641641342549,0.059747,41850.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641342949,0.059747,41850.0,41846.0,0.05974889]
["bitfinex","BTCUSD",1641641346096,0.059747,41850.0,41845.0,0.0620556]
["bitfinex","BTCUSD",1641641346295,0.059747,41850.0,41846.0,0.05974783]
["bitfinex","BTCUSD",1641641346497,0.059747,41850.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641347396,0.059747,41850.0,41845.0,0.0053066]
["bitfinex","BTCUSD",1641641347597,0.059747,41850.0,41846.0,0.0597477]
["bitfinex","BTCUSD",1641641347800,0.30527866,41849.0,41845.0,0.0053066]
["bitfinex","BTCUSD",1641641348003,0.059752,41848.0,41845.0,0.0053066]
["bitfinex","BTCUSD",1641641348501,0.059752,41848.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641348502,0.0478,41847.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641348702,0.09985708,41846.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641348901,0.38261264,41846.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641349946,0.14765708,41846.0,41845.0,0.0023066]
["bitfinex","BTCUSD",1641641350145,0.14765708,41846.0,41844.0,0.0023066]
["bitfinex","BTCUSD",1641641352046,0.20741608,41846.0,41844.0,0.0023066]
["bitfinex","BTCUSD",1641641354500,0.119517,41848.0,41846.0,0.20574631]
["bitfinex","BTCUSD",1641641354698,0.430292,41847.0,41846.0,0.20574631]
["bitfinex","BTCUSD",1641641355297,0.430292,41847.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641355900,0.50801797,41851.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641356102,0.50801797,41851.0,41846.0,0.37930088]
["bitfinex","BTCUSD",1641641356299,0.50801797,41851.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641356499,0.54307866,41853.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641356953,0.03506069,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641357351,0.05347181,41854.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641357352,0.0478,41854.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641357551,0.71682,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641358157,0.776564,41853.0,41849.0,0.23932957]
["bitfinex","BTCUSD",1641641358655,0.776564,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641359053,0.776564,41853.0,41850.0,0.05974325]
["bitfinex","BTCUSD",1641641359252,0.776564,41853.0,41850.0,0.18739736]
["bitfinex","BTCUSD",1641641359852,0.776564,41853.0,41849.0,0.22417521]
["bitfinex","BTCUSD",1641641360153,0.776564,41853.0,41851.0,0.05974197]
["bitfinex","BTCUSD",1641641360598,0.776564,41853.0,41849.0,0.059743]
["bitfinex","BTCUSD",1641641360799,0.776564,41853.0,41848.0,0.059746]
["bitfinex","BTCUSD",1641641361002,0.776564,41853.0,41847.0,0.45880944]
["bitfinex","BTCUSD",1641641361398,0.876564,41853.0,41848.0,0.003]
["bitfinex","BTCUSD",1641641362601,0.876564,41853.0,41849.0,0.05974474]
["bitfinex","BTCUSD",1641641362999,0.876564,41853.0,41849.0,0.059744]
["bitfinex","BTCUSD",1641641363199,0.876564,41853.0,41847.0,0.45880944]
["bitfinex","BTCUSD",1641641363399,0.876564,41853.0,41849.0,0.002]
["bitfinex","BTCUSD",1641641364253,0.382492,41852.0,41849.0,0.002]
["bitfinex","BTCUSD",1641641364455,0.059747,41851.0,41849.0,0.002]
["bitfinex","BTCUSD",1641641364660,0.12517504,41851.0,41847.0,0.45880944]
["bitfinex","BTCUSD",1641641364858,0.12517504,41851.0,41847.0,0.51855744]
["bitfinex","BTCUSD",1641641365456,0.12517504,41851.0,41847.0,0.52255744]
["bitfinex","BTCUSD",1641641365856,0.12517504,41851.0,41847.0,0.46280944]
["bitfinex","BTCUSD",1641641366460,0.12517504,41851.0,41847.0,0.004]
["bitfinex","BTCUSD",1641641366656,0.382492,41850.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641366860,0.059752,41848.0,41846.0,0.18681241]
["bitfinex","BTCUSD",1641641367558,0.059752,41848.0,41846.0,0.19281241]
["bitfinex","BTCUSD",1641641368022,0.059752,41848.0,41846.0,0.25256189]
["bitfinex","BTCUSD",1641641368406,0.059749,41850.0,41846.0,0.49256189]
["bitfinex","BTCUSD",1641641368605,0.67344601,41851.0,41846.0,0.49256189]
["bitfinex","BTCUSD",1641641369208,0.67344601,41851.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641369409,0.67344601,41851.0,41846.0,0.43181241]
["bitfinex","BTCUSD",1641641369807,0.059749,41849.0,41846.0,0.43181241]
["bitfinex","BTCUSD",1641641370609,0.059749,41849.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641371107,0.0478,41848.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641371310,0.32213479,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641371511,0.36993479,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641371753,0.36993479,41847.0,41846.0,0.48656242]
["bitfinex","BTCUSD",1641641371754,0.31018179,41847.0,41846.0,0.48656242]
["bitfinex","BTCUSD",1641641373454,0.32218179,41847.0,41846.0,0.48956242]
["bitfinex","BTCUSD",1641641374653,0.31018179,41847.0,41846.0,0.48656242]
["bitfinex","BTCUSD",1641641375502,0.32218179,41847.0,41846.0,0.48756242]
["bitfinex","BTCUSD",1641641376402,0.32218179,41847.0,41846.0,0.42781241]
["bitfinex","BTCUSD",1641641376598,0.31018179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641377400,0.32518179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641378600,0.31018179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641379447,0.32618179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641380649,0.31018179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641381352,0.32618179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641382752,0.31018179,41847.0,41846.0,0.42681241]
["bitfinex","BTCUSD",1641641383505,1.55,41846.0,41839.0,1.42560815]
["bitfinex","BTCUSD",1641641383700,1.55,41846.0,41839.0,0.50480815]
["bitfinex","BTCUSD",1641641383701,0.1,41842.0,41839.0,0.50480815]
["bitfinex","BTCUSD",1641641384001,1.609768,41840.0,41839.0,0.10554537]
["bitfinex","BTCUSD",1641641384200,1.382492,41839.0,41837.0,0.60534362]
["bitfinex","BTCUSD",1641641384400,2.29079297,41838.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641384598,0.382492,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641384799,0.430292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641384997,0.530292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641385401,0.542292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641386761,0.530292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641387356,0.554292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641388658,0.530292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641388858,0.430292,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641389061,0.0478,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641389263,0.71682,41838.0,41836.0,0.17011]
["bitfinex","BTCUSD",1641641389459,0.037,41837.0,41836.0,0.17511]
["bitfinex","BTCUSD",1641641390701,0.81682,41838.0,41836.0,0.17011]
["bitfinex","BTCUSD",1641641390905,0.81682,41838.0,41836.0,0.22986995]
["bitfinex","BTCUSD",1641641391305,0.71682,41838.0,41836.0,0.22986995]
["bitfinex","BTCUSD",1641641391605,0.74382,41838.0,41836.0,0.23386995]
["bitfinex","BTCUSD",1641641391905,0.74382,41838.0,41837.0,0.1894132]
["bitfinex","BTCUSD",1641641392304,0.74382,41838.0,41837.0,0.18941727]
["bitfinex","BTCUSD",1641641392705,0.71682,41838.0,41837.0,0.18941727]
["bitfinex","BTCUSD",1641641393503,0.71682,41838.0,41837.0,0.54341727]
["bitfinex","BTCUSD",1641641393504,0.76082,41838.0,41837.0,0.54341727]
["bitfinex","BTCUSD",1641641394565,0.76082,41838.0,41837.0,0.19341727]
["bitfinex","BTCUSD",1641641394764,0.76082,41838.0,41837.0,0.18941727]
["bitfinex","BTCUSD",1641641394765,0.71682,41838.0,41837.0,0.18941727]
["bitfinex","BTCUSD",1641641395364,0.71682,41838.0,41837.0,0.20041727]
["bitfinex","BTCUSD",1641641396764,0.71682,41838.0,41837.0,0.18941727]
["bitfinex","BTCUSD",1641641397364,0.71682,41838.0,41837.0,0.20341727]
["bitfinex","BTCUSD",1641641399810,0.71682,41838.0,41837.0,0.014]
["bitfinex","BTCUSD",1641641400608,0.71682,41838.0,41836.0,0.28962795]
["bitfinex","BTCUSD",1641641400807,0.71682,41838.0,41836.0,0.47913037]
["bitfinex","BTCUSD",1641641401009,0.71682,41838.0,41837.0,0.19180499]
["bitfinex","BTCUSD",1641641402859,0.71682,41838.0,41837.0,0.64667596]
["bitfinex","BTCUSD",1641641403360,0.71682,41838.0,41837.0,1.12916796]
["bitfinex","BTCUSD",1641641403559,0.71682,41838.0,41837.0,1.14116796]
["bitfinex","BTCUSD",1641641403759,0.71682,41838.0,41837.0,1.14243389]
["bitfinex","BTCUSD",1641641404758,0.71682,41838.0,41837.0,1.13043389]
["bitfinex","BTCUSD",1641641404962,0.71682,41838.0,41837.0,1.24992189]
["bitfinex","BTCUSD",1641641405609,0.71682,41838.0,41837.0,1.87646537]
["bitfinex","BTCUSD",1641641406708,0.71682,41838.0,41837.0,1.85746537]
["bitfinex","BTCUSD",1641641407408,0.71682,41838.0,41837.0,1.88346537]
["bitfinex","BTCUSD",1641641407612,0.71682,41838.0,41837.0,1.27592189]
["bitfinex","BTCUSD",1641641408109,0.71682,41838.0,41837.0,1.88346537]
["bitfinex","BTCUSD",1641641408709,0.71682,41838.0,41837.0,1.85746537]
["bitfinex","BTCUSD",1641641409012,0.54882452,41838.0,41837.0,3.12346537]
["bitfinex","BTCUSD",1641641409263,0.55024065,41838.0,41837.0,3.12346537]
["bitfinex","BTCUSD",1641641409460,0.00052638,41842.0,41839.0,1.266]
["bitfinex","BTCUSD",1641641409660,0.00052638,41842.0,41841.0,0.63276632]
["bitfinex","BTCUSD",1641641410060,0.00052638,41842.0,41841.0,0.68276632]
["bitfinex","BTCUSD",1641641411260,0.6494,41859.0,41850.0,0.38745434]
["bitfinex","BTCUSD",1641641411465,0.6494,41859.0,41853.0,0.059729]
["bitfinex","BTCUSD",1641641411661,0.6494,41859.0,41851.0,0.33684762]
["bitfinex","BTCUSD",1641641412070,0.1,41859.0,41851.0,0.33684762]
["bitfinex","BTCUSD",1641641412465,0.52,41860.0,41851.0,0.33684762]
["bitfinex","BTCUSD",1641641412868,0.52,41860.0,41855.0,0.059731]
["bitfinex","BTCUSD",1641641413110,0.1,41860.0,41855.0,0.059731]
["bitfinex","BTCUSD",1641641413309,0.059731,41861.0,41855.0,0.059731]
["bitfinex","BTCUSD",1641641413511,0.035,41860.0,41856.0,0.19298013]
["bitfinex","BTCUSD",1641641413910,0.035,41860.0,41856.0,0.25270813]
["bitfinex","BTCUSD",1641641414808,0.50824419,41863.0,41859.0,0.00129455]
["bitfinex","BTCUSD",1641641415009,0.50824419,41863.0,41860.0,0.06069222]
["bitfinex","BTCUSD",1641641415212,1.63986268,41867.0,41860.0,0.06069222]
["bitfinex","BTCUSD",1641641415411,0.92824419,41867.0,41860.0,0.00097222]
["bitfinex","BTCUSD",1641641415810,0.50824419,41867.0,41860.0,0.00097222]
["bitfinex","BTCUSD",1641641416013,1.08497453,41868.0,41860.0,0.12040422]
["bitfinex","BTCUSD",1641641416211,1.02525153,41868.0,41862.0,0.05972]
["bitfinex","BTCUSD",1641641416415,0.45665153,41868.0,41863.0,0.19648425]
["bitfinex","BTCUSD",1641641417357,0.45665153,41868.0,41864.0,0.059717]
["bitfinex","BTCUSD",1641641417758,0.03665153,41868.0,41864.0,0.059717]
["bitfinex","BTCUSD",1641641418257,0.03665153,41868.0,41863.0,0.20348425]
["bitfinex","BTCUSD",1641641418661,0.03665153,41868.0,41864.0,0.059716]
["bitfinex","BTCUSD",1641641419560,0.03665153,41868.0,41864.0,0.067716]
["bitfinex","BTCUSD",1641641419960,0.03665153,41868.0,41864.0,0.008]
["bitfinex","BTCUSD",1641641420361,0.03665153,41868.0,41866.0,0.00097222]
["bitfinex","BTCUSD",1641641421421,0.03665153,41868.0,41866.0,0.00397222]
["bitfinex","BTCUSD",1641641422623,0.03665153,41868.0,41866.0,0.00097222]
["bitfinex","BTCUSD",1641641423425,0.03665153,41868.0,41866.0,0.00697222]
["bitfinex","BTCUSD",1641641424253,0.03665153,41868.0,41866.0,0.06668622]
["bitfinex","BTCUSD",1641641424654,0.03665153,41868.0,41866.0,0.41998917]
["bitfinex","BTCUSD",1641641425454,0.03665153,41868.0,41866.0,0.006]
["bitfinex","BTCUSD",1641641425657,0.03665153,41868.0,41867.0,0.00097222]
["bitfinex","BTCUSD",1641641427555,0.03665153,41868.0,41867.0,0.00597222]
["bitfinex","BTCUSD",1641641428704,0.03665153,41868.0,41867.0,0.00097222]
["bitfinex","BTCUSD",1641641429605,0.03665153,41868.0,41867.0,0.00297222]
["bitfinex","BTCUSD",1641641430808,0.03665153,41868.0,41867.0,0.00097222]
["bitfinex","BTCUSD",1641641431407,0.03665153,41868.0,41867.0,0.00197222]
["bitfinex","BTCUSD",1641641432754,0.03665153,41868.0,41867.0,0.00097222]
["bitfinex","BTCUSD",1641641433555,0.03665153,41868.0,41867.0,0.00297222]
["bitfinex","BTCUSD",1641641434754,0.03665153,41868.0,41867.0,0.00097222]
["bitfinex","BTCUSD",1641641435607,0.03665153,41868.0,41867.0,0.00297222]
["bitfinex","BTCUSD",1641641436008,0.05972143,41869.0,41868.0,0.36702668]
["bitfinex","BTCUSD",1641641436209,1.02760996,41869.0,41868.0,0.36702668]
["bitfinex","BTCUSD",1641641436608,1.24706396,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641436808,1.30679096,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641438409,0.75679096,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641439111,0.27429896,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641439856,0.21457196,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641440259,0.03539653,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641442856,0.03539653,41869.0,41868.0,0.56794485]
["bitfinex","BTCUSD",1641641443108,0.03539653,41869.0,41868.0,0.56833237]
["bitfinex","BTCUSD",1641641443308,0.03539653,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641443515,0.03539653,41869.0,41868.0,0.56464814]
["bitfinex","BTCUSD",1641641444113,0.03539653,41869.0,41868.0,0.3699989]
["bitfinex","BTCUSD",1641641444709,0.00357919,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641445510,0.00357919,41869.0,41868.0,0.3699989]
["bitfinex","BTCUSD",1641641446756,0.00357919,41869.0,41868.0,0.3679989]
["bitfinex","BTCUSD",1641641447555,0.00357919,41869.0,41868.0,0.3699989]
["bitfinex","BTCUSD",1641641448356,0.059718,41870.0,41868.0,0.3699989]
["bitfinex","BTCUSD",1641641448757,0.11943802,41870.0,41868.0,0.36702668]
["bitfinex","BTCUSD",1641641448957,0.09622829,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641452620,0.60447248,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641452919,0.98696448,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641453117,0.60447248,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641453317,0.70447248,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641453818,0.19622829,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641454019,0.09622829,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641454955,0.09622829,41870.0,41869.0,0.19188949]
["bitfinex","BTCUSD",1641641455155,0.60440045,41870.0,41869.0,0.19188949]
["bitfinex","BTCUSD",1641641455356,0.60440045,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641455560,0.60440045,41870.0,41869.0,0.1905299]
["bitfinex","BTCUSD",1641641455757,0.60440045,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641455960,0.09622829,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641456260,0.03651029,41870.0,41869.0,0.00097222]
["bitfinex","BTCUSD",1641641456457,0.03651029,41870.0,41869.0,0.19049114]
["bitfinex","BTCUSD",1641641456961,0.50817216,41872.0,41869.0,0.19049114]
["bitfinex","BTCUSD",1641641457158,0.50817216,41872.0,41870.0,0.059709]
["bitfinex","BTCUSD",1641641457364,0.50817216,41872.0,41871.0,0.23386144]
["bitfinex","BTCUSD",1641641457558,0.50817216,41872.0,41871.0,0.23483366]
["bitfinex","BTCUSD",1641641457760,0.00052634,41874.0,41871.0,0.23483366]
["bitfinex","BTCUSD",1641641458212,0.00052634,41874.0,41871.0,0.43700623]
["bitfinex","BTCUSD",1641641458408,0.00052634,41874.0,41871.0,0.49671028]
["bitfinex","BTCUSD",1641641458612,0.00052634,41874.0,41872.0,0.0012879]
["bitfinex","BTCUSD",1641641459210,0.50817216,41876.0,41872.0,0.0012879]
["bitfinex","BTCUSD",1641641459610,0.50817216,41876.0,41872.0,0.0659949]
["bitfinex","BTCUSD",1641641459812,0.50817216,41876.0,41872.0,0.0062879]
["bitfinex","BTCUSD",1641641460412,0.50817216,41877.0,41872.0,0.0062879]
["bitfinex","BTCUSD",1641641460711,0.60817216,41877.0,41872.0,0.0012879]
["bitfinex","BTCUSD",1641641461112,0.50817216,41876.0,41872.0,0.0012879]
["bitfinex","BTCUSD",1641641461515,0.50817216,41876.0,41872.0,0.0082879]
["bitfinex","BTCUSD",1641641461955,0.50817216,41875.0,41872.0,0.0082879]
["bitfinex","BTCUSD",1641641462355,0.50817216,41875.0,41872.0,0.00820223]
["bitfinex","BTCUSD",1641641462560,0.50817216,41875.0,41872.0,0.007]
["bitfinex","BTCUSD",1641641462757,0.50817216,41875.0,41874.0,0.00097222]
["bitfinex","BTCUSD",1641641463357,0.56788416,41875.0,41874.0,0.00097222]
["bitfinex","BTCUSD",1641641463558,0.50817216,41875.0,41874.0,0.00397222]
["bitfinex","BTCUSD",1641641464761,0.50817216,41875.0,41874.0,0.00097222]
["bitfinex","BTCUSD",1641641465605,0.50817216,41875.0,41874.0,0.00497222]
["bitfinex","BTCUSD",1641641466405,0.50817216,41876.0,41874.0,0.00497222]
["bitfinex","BTCUSD",1641641466805,0.50817216,41876.0,41874.0,0.06067522]
["bitfinex","BTCUSD",1641641467605,0.50817216,41876.0,41874.0,0.06467522]
["bitfinex","BTCUSD",1641641467810,0.50817216,41876.0,41874.0,0.004]
["bitfinex","BTCUSD",1641641468105,0.50817216,41876.0,41875.0,0.00097222]
["bitfinex","BTCUSD",1641641469107,0.059708,41877.0,41875.0,0.00097222]
["bitfinex","BTCUSD",1641641469557,0.059708,41877.0,41875.0,0.00297222]
["bitfinex","BTCUSD",1641641470059,0.1194188,41877.0,41875.0,0.00297222]
["bitfinex","BTCUSD",1641641470462,0.1194188,41877.0,41875.0,0.17297222]
["bitfinex","BTCUSD",1641641470857,0.1194188,41877.0,41875.0,0.17097222]
["bitfinex","BTCUSD",1641641471557,0.1194188,41877.0,41875.0,0.17197222]
["bitfinex","BTCUSD",1641641473114,0.1194188,41877.0,41875.0,0.171]
["bitfinex","BTCUSD",1641641473312,0.1194188,41877.0,41875.0,0.17]
["bitfinex","BTCUSD",1641641473514,0.1194188,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641473715,1.2997108,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641474112,2.1161008,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641474912,1.3661008,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641475515,2.12671929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641476963,2.07771929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641477563,2.12971929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641478864,2.07771929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641479667,2.09271929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641480810,2.07771929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641481510,2.13271929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641482906,2.07771929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641483507,2.13371929,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641484955,1.3661008,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641485154,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641485555,1.79563559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641487457,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641487656,1.79563559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641488912,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641489512,1.79463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641491615,1.80963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641492854,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641493656,1.75963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641494756,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641495605,1.75963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641497408,1.74463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641497609,1.75963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641498107,1.75463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641498808,1.73963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641499558,1.75463559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641500860,1.73963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641501359,1.35714359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641501559,1.37014359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641503008,1.35714359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641503611,1.37014359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641504812,1.35714359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641505711,1.37014359,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641506772,1.75263559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641506968,1.73963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641507573,1.75263559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641508872,1.73963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641509675,1.75263559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641510918,1.73963559,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641511320,2.18579087,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641511719,2.19779087,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641514961,2.18579087,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641515560,2.19779087,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641515965,2.31885087,41877.0,41876.0,0.00097222]
["bitfinex","BTCUSD",1641641516166,1.932492,41876.0,41875.0,0.10498306]
["bitfinex","BTCUSD",1641641516363,2.696682,41876.0,41875.0,0.04575303]
["bitfinex","BTCUSD",1641641516562,2.796682,41876.0,41875.0,0.04575303]
["bitfinex","BTCUSD",1641641516962,1.246682,41876.0,41875.0,0.04575303]
["bitfinex","BTCUSD",1641641517164,2.82521679,41876.0,41875.0,0.02845626]
["bitfinex","BTCUSD",1641641517468,0.27687353,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641517665,0.76689753,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641518112,0.86689753,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641518813,1.57868041,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641519613,1.58968041,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641520317,0.87789753,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641520716,0.87789753,41869.0,41868.0,0.50080868]
["bitfinex","BTCUSD",1641641520920,0.86689753,41869.0,41868.0,0.50080868]
["bitfinex","BTCUSD",1641641521759,0.87789753,41869.0,41868.0,0.50080868]
["bitfinex","BTCUSD",1641641521961,0.49540553,41869.0,41868.0,0.50080868]
["bitfinex","BTCUSD",1641641522566,0.49540553,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641522966,0.48440553,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641523566,0.99270766,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641523769,1.00870766,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641524070,1.39119966,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641524968,1.37519966,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641525367,0.86689753,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641525612,0.87789753,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641525811,0.87775454,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641526014,0.91344843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641527013,0.90244843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641527715,0.91344843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641529016,0.90244843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641529663,0.91344843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641530963,0.90244843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641531762,0.91344843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641533127,0.90244843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641533827,0.91344843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641534428,1.00776843,41869.0,41868.0,0.33080868]
["bitfinex","BTCUSD",1641641534628,2.60776843,41869.0,41868.0,0.32505025]
["bitfinex","BTCUSD",1641641534828,2.25776843,41869.0,41868.0,0.31631025]
["bitfinex","BTCUSD",1641641535027,2.96315843,41869.0,41868.0,0.31631025]
["bitfinex","BTCUSD",1641641535227,1.81315843,41869.0,41868.0,0.31631025]
["bitfinex","BTCUSD",1641641535431,2.25213984,41869.0,41868.0,0.31631025]
["bitfinex","BTCUSD",1641641535827,1.01097,41860.0,41859.0,0.0061723]
["bitfinex","BTCUSD",1641641536029,0.20877,41860.0,41859.0,0.0061723]
["bitfinex","BTCUSD",1641641536228,0.591262,41860.0,41859.0,0.0061723]
["bitfinex","BTCUSD",1641641537271,0.06097,41858.0,41853.0,0.00126666]
["bitfinex","BTCUSD",1641641537470,0.06097,41855.0,41854.0,0.382492]
["bitfinex","BTCUSD",1641641537670,0.10877,41855.0,41854.0,0.382492]
["bitfinex","BTCUSD",1641641538272,0.10877,41855.0,41853.0,0.00126666]
["bitfinex","BTCUSD",1641641538572,0.10877,41855.0,41850.0,0.00617243]
["bitfinex","BTCUSD",1641641538573,0.06097,41852.0,41850.0,0.00617243]
["bitfinex","BTCUSD",1641641538772,0.05975221,41853.0,41850.0,0.00617243]
["bitfinex","BTCUSD",1641641538773,0.10877,41851.0,41850.0,0.00617243]
["bitfinex","BTCUSD",1641641539171,0.10877,41851.0,41849.0,0.50377917]
["bitfinex","BTCUSD",1641641539372,0.4424635,41851.0,41849.0,0.50377917]
["bitfinex","BTCUSD",1641641539572,0.5424635,41851.0,41845.0,1.20066066]
["bitfinex","BTCUSD",1641641539773,0.06097,41847.0,41845.0,0.9899]
["bitfinex","BTCUSD",1641641539973,0.06097,41847.0,41844.0,0.50497932]
["bitfinex","BTCUSD",1641641540172,0.06097,41847.0,41845.0,0.382492]
["bitfinex","BTCUSD",1641641541020,0.120725,41846.0,41845.0,0.382492]
["bitfinex","BTCUSD",1641641541618,0.120725,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641541818,0.128725,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641542019,0.368725,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641542418,0.468725,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641543021,0.508525,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641543625,0.50918996,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641543823,0.51618996,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641545064,0.50918996,41846.0,41844.0,0.00120015]
["bitfinex","BTCUSD",1641641545266,2.44526896,41845.0,41839.0,0.50377917]
["bitfinex","BTCUSD",1641641545467,0.06097,41841.0,41839.0,0.50377917]
["bitfinex","BTCUSD",1641641545666,0.10877,41840.0,41839.0,0.50377917]
["bitfinex","BTCUSD",1641641546070,0.10877,41840.0,41836.0,0.71633506]
["bitfinex","BTCUSD",1641641546267,0.10877,41840.0,41836.0,0.50514917]
["bitfinex","BTCUSD",1641641546467,0.16853,41840.0,41836.0,0.50514917]
["bitfinex","BTCUSD",1641641546870,0.16853,41840.0,41836.0,0.00137]
["bitfinex","BTCUSD",1641641547268,0.16853,41840.0,41836.0,0.18277101]
["bitfinex","BTCUSD",1641641547670,0.17353,41840.0,41836.0,0.18277101]
["bitfinex","BTCUSD",1641641548310,0.11377,41840.0,41836.0,0.18277101]
["bitfinex","BTCUSD",1641641548613,0.11377,41840.0,41837.0,0.382492]
["bitfinex","BTCUSD",1641641549009,0.10877,41840.0,41837.0,0.382492]
["bitfinex","BTCUSD",1641641549810,0.10977,41840.0,41837.0,0.382492]
["bitfinex","BTCUSD",1641641550412,0.10977,41840.0,41837.0,0.36580288]
["bitfinex","BTCUSD",1641641551011,0.16853,41840.0,41837.0,0.36580288]
["bitfinex","BTCUSD",1641641551218,0.06097,41839.0,41837.0,0.36580288]
["bitfinex","BTCUSD",1641641551412,0.32948605,41839.0,41837.0,0.36580288]
["bitfinex","BTCUSD",1641641551616,0.42948605,41839.0,41836.0,0.00137]
["bitfinex","BTCUSD",1641641551868,0.42348605,41839.0,41836.0,0.00137]
["bitfinex","BTCUSD",1641641552268,0.05097,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641553469,0.28207399,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641553670,0.66456799,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641553873,0.72236799,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641554069,0.82236799,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641555069,0.81236799,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641555517,0.8097241,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641555718,0.8237241,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641557120,0.581264,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641557722,0.603264,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641557925,0.83485214,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641559027,0.81285214,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641559262,0.81351723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641559866,0.82651723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641561066,0.81351723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641561671,1.05351723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641561869,1.06451723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641563116,1.05351723,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641563516,0.82192909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641563716,0.83192909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641563917,1.06230453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641564917,1.05230453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641565720,1.06330453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641566964,1.05230453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641567764,1.06330453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641568967,1.05230453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641569768,1.06330453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641571118,1.05230453,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641571320,0.82192909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641571917,0.83192909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641572518,1.01311846,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641573120,1.71950846,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641573521,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641573921,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641575172,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641575774,1.54831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641577174,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641577776,1.55231909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641579014,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641579817,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641583066,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641583868,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641585624,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641585823,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641587225,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641587830,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641589028,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641589865,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641591164,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641591766,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641593021,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641593820,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641595020,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641595822,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641596324,2.05758281,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641596773,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641596975,1.53831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641597774,1.54931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641598376,1.59931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641599178,1.58831909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641599776,1.64931909,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641641600277,1.64931909,41837.0,41828.0,0.00022]
["bitfinex","BTCUSD",1641641600521,1.64931909,41837.0,41824.0,0.00043]
["bitfinex","BTCUSD",1641641600522,1.20827389,41825.0,41824.0,0.00043]
["bitfinex","BTCUSD",1641641600725,0.90863389,41825.0,41824.0,0.00043]
["bitfinex","BTCUSD",1641641600922,1.39112789,41825.0,41824.0,0.00043]
["bitfinex","BTCUSD",1641641601920,1.40112789,41825.0,41824.0,0.00043]
["bitfinex","BTCUSD",1641641602724,1.60097,41824.0,41823.0,0.00022]
["bitfinex","BTCUSD",1641641602923,3.344654,41824.0,41823.0,0.00012]
["bitfinex","BTCUSD",1641641603122,1.15097,41821.0,41820.0,0.00042]
["bitfinex","BTCUSD",1641641603324,2.297654,41821.0,41820.0,0.00042]
["bitfinex","BTCUSD",1641641603523,2.397654,41821.0,41820.0,0.00042]
["bitfinex","BTCUSD",1641641603723,0.344171,41818.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641604025,1.45252749,41817.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641604473,1.5583027,41817.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641604676,1.60097,41815.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641604875,1.197654,41815.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641605088,1.30342921,41815.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641641605274,1.30342921,41815.0,41812.0,0.00049046]
["bitfinex","BTCUSD",1641641605675,0.1757948,41813.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641605879,0.05097,41811.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641606175,1.197654,41810.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641606675,1.297654,41810.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641607877,1.307654,41810.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641609222,1.297654,41810.0,41809.0,0.0001316]
["bitfinex","BTCUSD",1641641609424,1.297654,41810.0,41802.0,1.09621399]
["bitfinex","BTCUSD",1641641609623,0.05097,41806.0,41802.0,0.70165189]
["bitfinex","BTCUSD",1641641609824,0.05097,41806.0,41801.0,0.00411]
["bitfinex","BTCUSD",1641641610024,0.05097,41804.0,41801.0,0.00411]
["bitfinex","BTCUSD",1641641611770,0.81407901,41802.0,41801.0,0.00411]
["bitfinex","BTCUSD",1641641612172,0.91407901,41802.0,41801.0,0.00411]
["bitfinex","BTCUSD",1641641613776,0.92307901,41802.0,41801.0,0.00411]
["bitfinex","BTCUSD",1641641614673,0.92307901,41802.0,41793.0,0.0258689]
["bitfinex","BTCUSD",1641641614874,0.92374422,41802.0,41796.0,0.059815]
["bitfinex","BTCUSD",1641641615176,0.92374422,41802.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641615177,0.05097,41801.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641615631,0.09877,41801.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641615830,0.40735893,41795.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641616031,0.40735893,41795.0,41794.0,0.38375851]
["bitfinex","BTCUSD",1641641617232,0.40735893,41795.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641617832,0.41635893,41795.0,41794.0,0.00126451]
["bitfinex","BTCUSD",1641641619035,0.51635893,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641619266,0.50735893,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641619467,0.15097,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641619868,0.15897,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641620066,0.05897,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641620467,0.118796,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641620666,0.05897,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641621068,0.05097,41795.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641621969,0.05097,41794.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641622371,0.09877,41794.0,41793.0,0.00011]
["bitfinex","BTCUSD",1641641622572,0.05097,41792.0,41791.0,0.00405]
["bitfinex","BTCUSD",1641641622771,0.26887675,41792.0,41791.0,0.00405]
["bitfinex","BTCUSD",1641641623030,0.32871875,41792.0,41791.0,0.00405]
["bitfinex","BTCUSD",1641641623223,0.05097,41790.0,41787.0,1e-08]
["bitfinex","BTCUSD",1641641623425,0.09877,41790.0,41787.0,1e-08]
["bitfinex","BTCUSD",1641641623825,0.10777,41790.0,41787.0,1e-08]
["bitfinex","BTCUSD",1641641624030,0.05097,41787.0,41786.0,0.01581631]
["bitfinex","BTCUSD",1641641624227,0.3613806,41787.0,41786.0,0.01581631]
["bitfinex","BTCUSD",1641641624428,0.3613806,41787.0,41774.0,1.55553886]
["bitfinex","BTCUSD",1641641624429,0.06662928,41775.0,41774.0,1.55553886]
["bitfinex","BTCUSD",1641641624630,0.06662928,41775.0,41774.0,0.60603886]
["bitfinex","BTCUSD",1641641624631,0.11442928,41775.0,41774.0,0.60603886]
["bitfinex","BTCUSD",1641641625028,0.11442928,41775.0,41773.0,0.59146886]
["bitfinex","BTCUSD",1641641625629,0.11442928,41775.0,41774.0,0.382494]
["bitfinex","BTCUSD",1641641625826,0.12242928,41775.0,41773.0,0.00043]
["bitfinex","BTCUSD",1641641626026,0.12242928,41775.0,41771.0,0.00011]
["bitfinex","BTCUSD",1641641626229,0.12242928,41775.0,41763.0,0.44068698]
["bitfinex","BTCUSD",1641641626430,0.12242928,41775.0,41765.0,0.0012771]
["bitfinex","BTCUSD",1641641626633,0.12242928,41775.0,41766.0,0.382494]
["bitfinex","BTCUSD",1641641626874,0.05097,41770.0,41765.0,0.0012771]
["bitfinex","BTCUSD",1641641627073,0.05097,41770.0,41766.0,0.377494]
["bitfinex","BTCUSD",1641641627375,0.05097,41770.0,41765.0,0.0012771]
["bitfinex","BTCUSD",1641641627775,0.05097,41770.0,41768.0,0.119692]
["bitfinex","BTCUSD",1641641628075,0.05097,41770.0,41769.0,0.382768]
["bitfinex","BTCUSD",1641641628473,0.05097,41770.0,41768.0,0.059854]
["bitfinex","BTCUSD",1641641628876,0.05097,41770.0,41769.0,0.382768]
["bitfinex","BTCUSD",1641641629076,0.05097,41770.0,41769.0,0.55394543]
["bitfinex","BTCUSD",1641641630080,0.05097,41770.0,41769.0,0.47114843]
["bitfinex","BTCUSD",1641641631625,0.05097,41770.0,41769.0,0.53099443]
["bitfinex","BTCUSD",1641641631826,0.05097,41770.0,41769.0,0.58099443]
["bitfinex","BTCUSD",1641641632024,0.05097,41770.0,41769.0,0.52114843]
["bitfinex","BTCUSD",1641641632425,0.29097,41770.0,41769.0,1.78714843]
["bitfinex","BTCUSD",1641641632824,0.29097,41770.0,41769.0,0.52114843]
["bitfinex","BTCUSD",1641641633024,0.29097,41770.0,41769.0,0.47114843]
["bitfinex","BTCUSD",1641641633627,0.29097,41770.0,41769.0,0.57114843]
["bitfinex","BTCUSD",1641641634025,0.29097,41770.0,41769.0,0.47114843]
["bitfinex","BTCUSD",1641641634267,0.29097,41770.0,41769.0,0.52114843]
["bitfinex","BTCUSD",1641641634470,0.29097,41770.0,41769.0,0.57114843]
["bitfinex","BTCUSD",1641641635069,0.29097,41770.0,41769.0,0.47114843]
["bitfinex","BTCUSD",1641641635468,0.29097,41770.0,41768.0,0.059852]
["bitfinex","BTCUSD",1641641635869,0.29097,41770.0,41769.0,1.132763]
["bitfinex","BTCUSD",1641641636271,0.29097,41770.0,41769.0,0.382763]
["bitfinex","BTCUSD",1641641636471,0.29097,41770.0,41769.0,1.648763]
["bitfinex","BTCUSD",1641641636671,0.29097,41770.0,41769.0,1.8388891]
["bitfinex","BTCUSD",1641641637074,0.29097,41770.0,41769.0,1.9388891]
["bitfinex","BTCUSD",1641641637471,0.29097,41770.0,41769.0,1.8388891]
["bitfinex","BTCUSD",1641641637871,0.29097,41770.0,41769.0,0.5728891]
["bitfinex","BTCUSD",1641641638618,0.29097,41770.0,41769.0,0.382763]
["bitfinex","BTCUSD",1641641639218,0.29097,41770.0,41769.0,0.509846]
["bitfinex","BTCUSD",1641641639521,0.29097,41770.0,41769.0,0.63649999]
["bitfinex","BTCUSD",1641641640520,0.29097,41770.0,41769.0,0.57665399]
["bitfinex","BTCUSD",1641641642073,0.29097,41770.0,41769.0,1.99647187]
["bitfinex","BTCUSD",1641641642279,0.29097,41770.0,41769.0,0.73047187]
["bitfinex","BTCUSD",1641641642874,0.29097,41770.0,41769.0,0.79031787]
["bitfinex","BTCUSD",1641641645920,0.01565928,41775.0,41769.0,2.62766825]
["bitfinex","BTCUSD",1641641646124,0.01565928,41775.0,41774.0,2.816]
["bitfinex","BTCUSD",1641641646321,0.01565928,41775.0,41774.0,3.171887]
["bitfinex","BTCUSD",1641641646920,0.01565928,41775.0,41774.0,1.621887]
["bitfinex","BTCUSD",1641641647122,0.01565928,41775.0,41774.0,2.01030639]
["bitfinex","BTCUSD",1641641647423,0.01565928,41775.0,41774.0,2.12013539]
["bitfinex","BTCUSD",1641641647621,0.01565928,41775.0,41774.0,0.85413539]
["bitfinex","BTCUSD",1641641648023,0.01565928,41775.0,41774.0,2.18889286]
["bitfinex","BTCUSD",1641641649276,0.01565928,41775.0,41774.0,0.83689286]
["bitfinex","BTCUSD",1641641649477,0.01565928,41775.0,41774.0,2.17667348]
["bitfinex","BTCUSD",1641641649981,0.01565928,41775.0,41774.0,0.99767348]
["bitfinex","BTCUSD",1641641651282,0.01565928,41775.0,41774.0,0.91067348]
["bitfinex","BTCUSD",1641641651880,0.01565928,41775.0,41774.0,0.99767348]
["bitfinex","BTCUSD",1641641652082,0.01565928,41775.0,41774.0,2.26367348]
["bitfinex","BTCUSD",1641641652884,0.25565928,41775.0,41774.0,2.26367348]
["bitfinex","BTCUSD",1641641653125,0.25565928,41775.0,41774.0,0.91067348]
["bitfinex","BTCUSD",1641641653926,0.25565928,41775.0,41774.0,0.99767348]
["bitfinex","BTCUSD",1641641654124,0.25565928,41775.0,41774.0,2.26367348]
["bitfinex","BTCUSD",1641641654926,0.00053016,41779.0,41775.0,1.55]
["bitfinex","BTCUSD",1641641655133,0.00053016,41779.0,41778.0,1.648672]
["bitfinex","BTCUSD",1641641655525,0.00053016,41779.0,41778.0,1.848672]
["bitfinex","BTCUSD",1641641655927,0.00053016,41779.0,41778.0,1.882672]
["bitfinex","BTCUSD",1641641656328,0.00053016,41779.0,41778.0,0.416672]
["bitfinex","BTCUSD",1641641656525,0.00053016,41779.0,41778.0,0.48374653]
["bitfinex","BTCUSD",1641641656771,0.00053016,41779.0,41778.0,1.09258376]
["bitfinex","BTCUSD",1641641657171,0.25165308,41788.0,41778.0,1.05858376]
["bitfinex","BTCUSD",1641641657371,0.25165308,41788.0,41784.0,0.38763842]
["bitfinex","BTCUSD",1641641657572,0.00570533,41787.0,41784.0,0.38763842]
["bitfinex","BTCUSD",1641641657971,0.1,41785.0,41784.0,0.41563842]
["bitfinex","BTCUSD",1641641658372,0.1,41785.0,41784.0,0.028]
["bitfinex","BTCUSD",1641641659173,0.1,41785.0,41778.0,0.12819281]
["bitfinex","BTCUSD",1641641659372,0.25165308,41788.0,41779.0,0.80368666]
["bitfinex","BTCUSD",1641641659573,0.25165308,41788.0,41783.0,0.059834]
["bitfinex","BTCUSD",1641641659574,0.1,41784.0,41783.0,0.059834]
["bitfinex","BTCUSD",1641641659774,1.71365096,41785.0,41783.0,0.119662]
["bitfinex","BTCUSD",1641641659973,1.71365096,41785.0,41783.0,0.059834]
["bitfinex","BTCUSD",1641641660623,0.1,41787.0,41783.0,0.059834]
["bitfinex","BTCUSD",1641641660820,0.1,41787.0,41785.0,0.18875849]
["bitfinex","BTCUSD",1641641661023,0.1,41787.0,41785.0,0.24858221]
["bitfinex","BTCUSD",1641641661221,0.1,41787.0,41785.0,0.05982372]
["bitfinex","BTCUSD",1641641661422,0.1,41787.0,41784.0,0.059823]
["bitfinex","BTCUSD",1641641661921,0.1,41787.0,41784.0,0.091823]
["bitfinex","BTCUSD",1641641662623,0.34,41787.0,41784.0,0.091823]
["bitfinex","BTCUSD",1641641663223,0.34,41787.0,41784.0,0.059823]
["bitfinex","BTCUSD",1641641664023,0.34,41787.0,41784.0,0.091823]
["bitfinex","BTCUSD",1641641664678,0.34,41787.0,41784.0,0.032]
["bitfinex","BTCUSD",1641641665279,0.34,41787.0,41782.0,0.5083481]
["bitfinex","BTCUSD",1641641665582,0.1,41783.0,41780.0,0.5083481]
["bitfinex","BTCUSD",1641641665979,0.33264038,41781.0,41780.0,0.5083481]
["bitfinex","BTCUSD",1641641666178,0.33264038,41781.0,41780.0,0.8911111]
["bitfinex","BTCUSD",1641641666580,0.33264038,41781.0,41780.0,0.5083481]
["bitfinex","BTCUSD",1641641667180,0.33264038,41781.0,41777.0,0.5083481]
["bitfinex","BTCUSD",1641641667380,0.33264038,41781.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641667580,0.1,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641668035,0.1,41779.0,41778.0,0.415763]
["bitfinex","BTCUSD",1641641669423,0.1,41779.0,41778.0,0.44533271]
["bitfinex","BTCUSD",1641641669823,0.1,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641670023,0.1,41779.0,41778.0,0.409763]
["bitfinex","BTCUSD",1641641670424,0.1,41779.0,41778.0,0.79633617]
["bitfinex","BTCUSD",1641641671027,0.35801918,41779.0,41778.0,0.409763]
["bitfinex","BTCUSD",1641641671226,0.35801918,41779.0,41778.0,0.89170174]
["bitfinex","BTCUSD",1641641671907,0.35801918,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641672108,0.36001918,41779.0,41778.0,0.415763]
["bitfinex","BTCUSD",1641641673305,0.35801918,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641673909,0.35770033,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641674108,0.26001918,41779.0,41778.0,0.413763]
["bitfinex","BTCUSD",1641641674306,0.26001918,41779.0,41778.0,0.92270174]
["bitfinex","BTCUSD",1641641674508,0.35970033,41779.0,41778.0,0.92270174]
["bitfinex","BTCUSD",1641641675408,0.35770033,41779.0,41778.0,0.89170174]
["bitfinex","BTCUSD",1641641675822,0.35770033,41779.0,41778.0,0.382763]
["bitfinex","BTCUSD",1641641676024,0.36470033,41779.0,41778.0,0.412763]
["bitfinex","BTCUSD",1641641677025,0.36470033,41779.0,41778.0,0.92170174]
["bitfinex","BTCUSD",1641641677422,0.36470033,41779.0,41778.0,0.89170174]
["bitfinex","BTCUSD",1641641677423,0.35770033,41779.0,41778.0,0.89170174]
["bitfinex","BTCUSD",1641641677624,1.55,41778.0,41775.0,0.61072649]
["bitfinex","BTCUSD",1641641677825,1.40089909,41776.0,41775.0,0.61072649]
["bitfinex","BTCUSD",1641641678024,0.63143109,41776.0,41775.0,0.61072649]
["bitfinex","BTCUSD",1641641678223,0.63143109,41776.0,41774.0,0.61072649]
["bitfinex","BTCUSD",1641641678424,0.42814409,41776.0,41774.0,0.61072649]
["bitfinex","BTCUSD",1641641678625,0.48800309,41776.0,41774.0,0.61072649]
["bitfinex","BTCUSD",1641641678824,0.5478662,41776.0,41774.0,0.61072649]
["bitfinex","BTCUSD",1641641679270,0.5478662,41776.0,41768.0,0.61072649]
["bitfinex","BTCUSD",1641641679470,0.6077293,41776.0,41768.0,0.61072649]
["bitfinex","BTCUSD",1641641679671,0.05986,41773.0,41768.0,0.61072649]
["bitfinex","BTCUSD",1641641679873,0.25332417,41772.0,41768.0,0.61072649]
["bitfinex","BTCUSD",1641641680070,0.09968115,41771.0,41768.0,0.61072649]
["bitfinex","BTCUSD",1641641680278,0.09968115,41771.0,41770.0,0.48384835]
["bitfinex","BTCUSD",1641641681277,0.09968115,41771.0,41770.0,0.44384835]
["bitfinex","BTCUSD",1641641681474,0.71639,41775.0,41770.0,0.51481598]
["bitfinex","BTCUSD",1641641681673,0.71639,41775.0,41770.0,0.49384835]
["bitfinex","BTCUSD",1641641681974,0.09968115,41773.0,41770.0,0.44384835]
["bitfinex","BTCUSD",1641641682173,0.00129067,41783.0,41772.0,1.55]
["bitfinex","BTCUSD",1641641682374,1.1282,41785.0,41779.0,0.16672509]
["bitfinex","BTCUSD",1641641682573,0.30488676,41790.0,41779.0,0.16672509]
["bitfinex","BTCUSD",1641641682773,0.30488676,41790.0,41782.0,0.059829]
["bitfinex","BTCUSD",1641641683027,0.30367867,41790.0,41782.0,0.059829]
["bitfinex","BTCUSD",1641641683924,0.54367867,41790.0,41784.0,0.059831]
["bitfinex","BTCUSD",1641641684119,0.55767867,41790.0,41784.0,0.059831]
["bitfinex","BTCUSD",1641641684521,0.55767867,41790.0,41785.0,0.1995208]
["bitfinex","BTCUSD",1641641684725,0.55767867,41790.0,41782.0,0.01]
["bitfinex","BTCUSD",1641641684726,0.382732,41789.0,41782.0,0.01]
["bitfinex","BTCUSD",1641641684923,0.059842,41788.0,41782.0,0.01]
["bitfinex","BTCUSD",1641641685321,0.059842,41788.0,41781.0,0.20223527]
["bitfinex","BTCUSD",1641641685926,0.05984258,41786.0,41781.0,0.20223527]
["bitfinex","BTCUSD",1641641686124,0.059842,41784.0,41781.0,0.20923527]
["bitfinex","BTCUSD",1641641686329,0.0478,41783.0,41781.0,0.007]
["bitfinex","BTCUSD",1641641687375,0.05984927,41781.0,41777.0,0.23733424]
["bitfinex","BTCUSD",1641641687576,0.3747915,41783.0,41777.0,0.23733424]
["bitfinex","BTCUSD",1641641687577,0.1478,41783.0,41778.0,0.305756]
["bitfinex","BTCUSD",1641641688175,0.1478,41783.0,41778.0,0.317756]
["bitfinex","BTCUSD",1641641688376,0.0478,41783.0,41782.0,0.34600692]
["bitfinex","BTCUSD",1641641689081,0.58084215,41789.0,41782.0,0.34600692]
["bitfinex","BTCUSD",1641641689278,0.27694215,41789.0,41783.0,0.19383649]
["bitfinex","BTCUSD",1641641689478,0.71794,41788.0,41783.0,0.19383649]
["bitfinex","BTCUSD",1641641689679,0.81794,41788.0,41782.0,0.34600692]
["bitfinex","BTCUSD",1641641689878,0.877777,41788.0,41782.0,0.34600692]
["bitfinex","BTCUSD",1641641690080,0.877777,41788.0,41783.0,0.003]
["bitfinex","BTCUSD",1641641690724,0.382732,41787.0,41783.0,0.003]
["bitfinex","BTCUSD",1641641690928,0.877777,41788.0,41783.0,0.19782861]
["bitfinex","BTCUSD",1641641691326,0.877777,41788.0,41782.0,0.34600692]
["bitfinex","BTCUSD",1641641691732,0.777777,41788.0,41783.0,0.23733424]
["bitfinex","BTCUSD",1641641691930,0.71794,41788.0,41783.0,0.23856336]
["bitfinex","BTCUSD",1641641692130,0.71794,41788.0,41785.0,0.1196491]
["bitfinex","BTCUSD",1641641692328,0.71794,41788.0,41787.0,0.00123495]
["bitfinex","BTCUSD",1641641692529,0.71794,41788.0,41787.0,1.78856919]
["bitfinex","BTCUSD",1641641692730,0.71794,41788.0,41787.0,2.54108863]
["bitfinex","BTCUSD",1641641692930,0.71794,41788.0,41787.0,2.86269979]
["bitfinex","BTCUSD",1641641693130,4e-05,41788.0,41787.0,2.86269979]
["bitfinex","BTCUSD",1641641693431,4e-05,41788.0,41787.0,2.39670182]
["bitfinex","BTCUSD",1641641693629,4e-05,41788.0,41787.0,0.92568635]
["bitfinex","BTCUSD",1641641693832,4e-05,41788.0,41787.0,0.41674095]
["bitfinex","BTCUSD",1641641694031,4e-05,41788.0,41787.0,1.06230862]
["bitfinex","BTCUSD",1641641694470,4e-05,41788.0,41787.0,1.01230862]
["bitfinex","BTCUSD",1641641694672,4e-05,41788.0,41787.0,0.43974095]
["bitfinex","BTCUSD",1641641694872,4e-05,41788.0,41787.0,1.05018231]
["bitfinex","BTCUSD",1641641695371,4e-05,41788.0,41787.0,1.02718231]
["bitfinex","BTCUSD",1641641695572,4e-05,41788.0,41787.0,0.41674095]
["bitfinex","BTCUSD",1641641695970,4e-05,41788.0,41787.0,0.58026144]
["bitfinex","BTCUSD",1641641696174,4e-05,41788.0,41787.0,0.60326144]
["bitfinex","BTCUSD",1641641696572,4e-05,41788.0,41787.0,0.43974095]
["bitfinex","BTCUSD",1641641696972,4e-05,41788.0,41787.0,0.60105457]
["bitfinex","BTCUSD",1641641697373,4e-05,41788.0,41787.0,1.10968263]
["bitfinex","BTCUSD",1641641698026,4e-05,41788.0,41787.0,0.94836901]
["bitfinex","BTCUSD",1641641698221,4e-05,41788.0,41787.0,0.94936901]
["bitfinex","BTCUSD",1641641698421,4e-05,41788.0,41787.0,0.99936901]
["bitfinex","BTCUSD",1641641699426,4e-05,41788.0,41787.0,0.97536901]
["bitfinex","BTCUSD",1641641700023,4e-05,41788.0,41787.0,0.99836901]
["bitfinex","BTCUSD",1641641700225,4e-05,41788.0,41787.0,0.94836901]
["bitfinex","BTCUSD",1641641700424,4e-05,41788.0,41787.0,0.99836901]
["bitfinex","BTCUSD",1641641701329,4e-05,41788.0,41787.0,0.97536901]
["bitfinex","BTCUSD",1641641701528,4e-05,41788.0,41787.0,1.15277228]
["bitfinex","BTCUSD",1641641701781,4e-05,41788.0,41787.0,0.87413406]
["bitfinex","BTCUSD",1641641701981,4e-05,41788.0,41787.0,0.81431706]
["bitfinex","BTCUSD",1641641702177,4e-05,41788.0,41787.0,0.83731706]
["bitfinex","BTCUSD",1641641702579,4e-05,41788.0,41787.0,0.328689]
["bitfinex","BTCUSD",1641641703278,4e-05,41788.0,41787.0,0.305689]
["bitfinex","BTCUSD",1641641704180,4e-05,41788.0,41787.0,0.330689]
["bitfinex","BTCUSD",1641641705379,4e-05,41788.0,41787.0,0.305689]
["bitfinex","BTCUSD",1641641706225,4e-05,41788.0,41787.0,0.330689]
["bitfinex","BTCUSD",1641641707422,4e-05,41788.0,41787.0,0.305689]
["bitfinex","BTCUSD",1641641708223,0.14004,41790.0,41788.0,0.305678]
["bitfinex","BTCUSD",1641641709023,0.14004,41790.0,41789.0,0.396252]
["bitfinex","BTCUSD",1641641709269,0.14004,41790.0,41789.0,0.701919]
["bitfinex","BTCUSD",1641641710174,0.14092299,41790.0,41789.0,0.724919]
["bitfinex","BTCUSD",1641641711371,0.14092299,41790.0,41789.0,0.701919]
["bitfinex","BTCUSD",1641641712173,0.14092299,41790.0,41789.0,0.724919]
["bitfinex","BTCUSD",1641641713421,0.14092299,41790.0,41789.0,0.701919]
["bitfinex","BTCUSD",1641641714120,0.14092299,41790.0,41789.0,1.990919]
["bitfinex","BTCUSD",1641641715126,0.00088299,41790.0,41789.0,2.49954706]
["bitfinex","BTCUSD",1641641715323,0.44076395,41800.0,41797.0,0.37830367]
["bitfinex","BTCUSD",1641641715622,0.44076395,41800.0,41798.0,0.059813]
["bitfinex","BTCUSD",1641641715821,0.13556395,41800.0,41798.0,0.059813]
["bitfinex","BTCUSD",1641641716022,0.03556395,41800.0,41798.0,0.059813]
["bitfinex","BTCUSD",1641641716222,0.03556395,41800.0,41798.0,0.067813]
["bitfinex","BTCUSD",1641641717476,0.03556395,41800.0,41798.0,0.059813]
["bitfinex","BTCUSD",1641641718080,0.03556395,41800.0,41798.0,0.008]
["bitfinex","BTCUSD",1641641719283,0.03556395,41800.0,41790.0,0.2235733]
["bitfinex","BTCUSD",1641641719481,0.03556395,41800.0,41790.0,0.04411701]
["bitfinex","BTCUSD",1641641720087,0.059823,41798.0,41790.0,0.05811701]
["bitfinex","BTCUSD",1641641720386,0.24518032,41795.0,41790.0,0.05591701]
["bitfinex","BTCUSD",1641641720653,0.24518032,41795.0,41791.0,0.305644]
["bitfinex","BTCUSD",1641641721254,0.24518032,41795.0,41792.0,0.059822]
["bitfinex","BTCUSD",1641641721451,0.24518032,41795.0,41793.0,0.305631]
["bitfinex","BTCUSD",1641641722253,0.24518032,41795.0,41793.0,0.318631]
["bitfinex","BTCUSD",1641641722457,0.24518032,41795.0,41793.0,0.013]
["bitfinex","BTCUSD",1641641722654,0.1,41796.0,41793.0,0.013]
["bitfinex","BTCUSD",1641641723456,0.1,41796.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641723657,0.16239498,41799.0,41791.0,0.305646]
["bitfinex","BTCUSD",1641641723858,0.31910569,41797.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641724059,0.51472569,41797.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641724281,0.00125886,41793.0,41791.0,0.011]
["bitfinex","BTCUSD",1641641724485,1.782732,41792.0,41791.0,0.011]
["bitfinex","BTCUSD",1641641724682,0.430532,41792.0,41791.0,0.011]
["bitfinex","BTCUSD",1641641724882,1.04834768,41792.0,41791.0,0.011]
["bitfinex","BTCUSD",1641641725484,1.10818468,41792.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641725686,1.22786114,41792.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641726283,1.80685399,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641726483,2.23738599,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641726682,0.78738599,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641728138,0.544532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641728734,0.78850722,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641728935,0.544532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641729134,0.78855494,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641729534,0.77455494,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641729736,0.530532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641730136,0.543532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641730434,0.78526179,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641731237,0.543532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641731538,0.530532,41791.0,41790.0,0.04191701]
["bitfinex","BTCUSD",1641641732177,0.544532,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641733380,0.77146519,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641734178,0.78546519,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641734378,0.9061024,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641734978,1.15038129,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641735179,1.39038129,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641735627,1.1461024,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641736034,1.1321024,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641736227,1.1471024,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641737530,1.1321024,41791.0,41790.0,0.01478936]
["bitfinex","BTCUSD",1641641737831,0.05984,41785.0,41780.0,0.20734725]
["bitfinex","BTCUSD",1641641738129,0.05984,41785.0,41781.0,0.305726]
["bitfinex","BTCUSD",1641641738529,0.0478,41787.0,41781.0,0.305726]
["bitfinex","BTCUSD",1641641738735,0.254,41791.0,41782.0,0.25449667]
["bitfinex","BTCUSD",1641641738936,0.254,41791.0,41788.0,0.0012769]
["bitfinex","BTCUSD",1641641739129,0.254,41791.0,41788.0,0.2272573]
["bitfinex","BTCUSD",1641641739377,0.24,41791.0,41788.0,0.059825]
["bitfinex","BTCUSD",1641641739576,0.52808008,41791.0,41789.0,0.20541215]
["bitfinex","BTCUSD",1641641740177,0.52808008,41791.0,41789.0,0.21441215]
["bitfinex","BTCUSD",1641641740378,0.52808008,41791.0,41789.0,0.009]
["bitfinex","BTCUSD",1641641741177,0.24,41791.0,41789.0,0.009]
["bitfinex","BTCUSD",1641641741480,0.24,41791.0,41788.0,0.26711387]
["bitfinex","BTCUSD",1641641741681,0.24,41791.0,41788.0,0.20728587]
["bitfinex","BTCUSD",1641641742078,0.24,41791.0,41789.0,0.305672]
["bitfinex","BTCUSD",1641641743732,0.24,41791.0,41790.0,0.609818]
["bitfinex","BTCUSD",1641641743929,0.24,41791.0,41790.0,0.57271913]
["bitfinex","BTCUSD",1641641744330,0.24,41791.0,41790.0,0.58471913]
["bitfinex","BTCUSD",1641641744529,0.24,41791.0,41790.0,1.6860115]
["bitfinex","BTCUSD",1641641744929,0.24,41791.0,41790.0,0.5860115]
["bitfinex","BTCUSD",1641641745530,0.24,41791.0,41790.0,1.8400115]
["bitfinex","BTCUSD",1641641746131,0.24,41791.0,41790.0,2.39863956]
["bitfinex","BTCUSD",1641641746333,0.24,41791.0,41790.0,2.46563956]
["bitfinex","BTCUSD",1641641746533,0.24,41791.0,41790.0,1.19963956]
["bitfinex","BTCUSD",1641641747491,0.24,41791.0,41790.0,1.18263956]
["bitfinex","BTCUSD",1641641747894,0.24,41791.0,41790.0,2.44863956]
["bitfinex","BTCUSD",1641641748193,0.24,41791.0,41790.0,2.46563956]
["bitfinex","BTCUSD",1641641749295,0.24,41791.0,41790.0,1.9570115]
["bitfinex","BTCUSD",1641641749492,0.24,41791.0,41790.0,1.9400115]
["bitfinex","BTCUSD",1641641750294,0.24,41791.0,41790.0,1.9580115]
["bitfinex","BTCUSD",1641641750549,0.03556395,41800.0,41791.0,1.8510861]
["bitfinex","BTCUSD",1641641750736,0.03556395,41800.0,41799.0,0.00124145]
["bitfinex","BTCUSD",1641641750936,0.03556395,41800.0,41799.0,2.48834047]
["bitfinex","BTCUSD",1641641751136,0.42,41807.0,41799.0,2.80386533]
["bitfinex","BTCUSD",1641641751334,0.42,41807.0,41800.0,0.23753694]
["bitfinex","BTCUSD",1641641751335,0.40783122,41807.0,41800.0,0.23753694]
["bitfinex","BTCUSD",1641641751538,0.40783122,41807.0,41800.0,1.50353694]
["bitfinex","BTCUSD",1641641751937,0.40783122,41807.0,41800.0,1.55353694]
["bitfinex","BTCUSD",1641641752136,0.40783122,41807.0,41803.0,0.059797]
["bitfinex","BTCUSD",1641641752835,0.40783122,41807.0,41804.0,0.22457415]
["bitfinex","BTCUSD",1641641753538,0.40783122,41807.0,41806.0,0.59783217]
["bitfinex","BTCUSD",1641641753737,0.40783122,41807.0,41806.0,0.81501585]
["bitfinex","BTCUSD",1641641754136,0.40783122,41807.0,41806.0,1.12053485]
["bitfinex","BTCUSD",1641641754377,0.40783122,41807.0,41806.0,1.13153485]
["bitfinex","BTCUSD",1641641755074,0.24,41807.0,41806.0,1.13153485]
["bitfinex","BTCUSD",1641641755275,0.24,41807.0,41806.0,1.46325933]
["bitfinex","BTCUSD",1641641755476,0.24,41807.0,41806.0,3.22309434]
["bitfinex","BTCUSD",1641641755477,0.18049047,41807.0,41806.0,3.22309434]
["bitfinex","BTCUSD",1641641755675,0.18049047,41807.0,41806.0,2.93909434]
["bitfinex","BTCUSD",1641641756076,0.00053121,41809.0,41806.0,2.93909434]
["bitfinex","BTCUSD",1641641756276,0.00053121,41809.0,41808.0,0.305498]
["bitfinex","BTCUSD",1641641756474,0.00053121,41809.0,41808.0,0.54694907]
["bitfinex","BTCUSD",1641641757178,0.00568543,41815.0,41808.0,0.54694907]
["bitfinex","BTCUSD",1641641757577,0.00621664,41815.0,41813.0,0.17153065]
["bitfinex","BTCUSD",1641641757776,0.00621664,41815.0,41814.0,0.19661901]
["bitfinex","BTCUSD",1641641758034,0.00621664,41815.0,41814.0,0.19266148]
["bitfinex","BTCUSD",1641641758328,0.00486144,41815.0,41814.0,0.25566148]
["bitfinex","BTCUSD",1641641758527,0.00486144,41815.0,41814.0,0.51110548]
["bitfinex","BTCUSD",1641641758727,0.00486144,41815.0,41814.0,0.318444]
["bitfinex","BTCUSD",1641641759128,0.00486144,41815.0,41814.0,0.013]
["bitfinex","BTCUSD",1641641759328,0.004,41819.0,41814.0,0.013]
["bitfinex","BTCUSD",1641641759731,0.059796,41818.0,41814.0,0.013]
["bitfinex","BTCUSD",1641641760328,0.059796,41818.0,41814.0,0.019]
["bitfinex","BTCUSD",1641641761530,0.004,41819.0,41814.0,0.019]
["bitfinex","BTCUSD",1641641761531,0.004,41819.0,41814.0,0.21879276]
["bitfinex","BTCUSD",1641641761809,0.004,41819.0,41814.0,0.19979276]
["bitfinex","BTCUSD",1641641762210,0.004,41819.0,41814.0,0.20579276]
["bitfinex","BTCUSD",1641641762609,0.004,41819.0,41815.0,0.059786]
["bitfinex","BTCUSD",1641641764210,0.004,41819.0,41815.0,0.067786]
["bitfinex","BTCUSD",1641641765538,0.004,41819.0,41815.0,0.059786]
["bitfinex","BTCUSD",1641641766328,0.004,41819.0,41815.0,0.067786]
["bitfinex","BTCUSD",1641641767331,0.004,41819.0,41815.0,0.12756883]
["bitfinex","BTCUSD",1641641767532,0.004,41819.0,41815.0,0.11956883]
["bitfinex","BTCUSD",1641641768229,0.004,41819.0,41815.0,0.12956883]
["bitfinex","BTCUSD",1641641768431,0.10602317,41825.0,41817.0,1.55125656]
["bitfinex","BTCUSD",1641641768633,0.00602317,41825.0,41818.0,0.30029563]
["bitfinex","BTCUSD",1641641768833,0.00602317,41825.0,41824.0,0.3947175]
["bitfinex","BTCUSD",1641641769276,0.00602317,41825.0,41824.0,0.7000715]
["bitfinex","BTCUSD",1641641769478,0.00602317,41825.0,41824.0,0.93760716]
["bitfinex","BTCUSD",1641641770276,0.00602317,41825.0,41824.0,0.94760716]
["bitfinex","BTCUSD",1641641770677,0.00602317,41825.0,41824.0,1.1845691]
["bitfinex","BTCUSD",1641641771078,0.00602317,41825.0,41824.0,1.2443391]
["bitfinex","BTCUSD",1641641771677,0.00602317,41825.0,41824.0,2.51156881]
["bitfinex","BTCUSD",1641641771878,0.00602317,41825.0,41824.0,1.24556881]
["bitfinex","BTCUSD",1641641772279,0.00602317,41825.0,41824.0,1.25856881]
["bitfinex","BTCUSD",1641641773527,0.00602317,41825.0,41824.0,1.23556881]
["bitfinex","BTCUSD",1641641774226,0.00602317,41825.0,41824.0,0.84085131]
["bitfinex","BTCUSD",1641641774426,0.00602317,41825.0,41824.0,0.85085131]
["bitfinex","BTCUSD",1641641774628,0.00602317,41825.0,41824.0,0.315354]
["bitfinex","BTCUSD",1641641775426,0.27087745,41825.0,41824.0,0.315354]
["bitfinex","BTCUSD",1641641775728,0.27087745,41825.0,41824.0,0.305354]
["bitfinex","BTCUSD",1641641776327,0.27087745,41825.0,41824.0,0.315354]
["bitfinex","BTCUSD",1641641778177,0.27087745,41825.0,41824.0,0.305354]
["bitfinex","BTCUSD",1641641778377,0.27087745,41825.0,41824.0,0.01]
["bitfinex","BTCUSD",1641641779581,0.27087745,41825.0,41821.0,0.17387639]
["bitfinex","BTCUSD",1641641779885,0.27087745,41825.0,41814.0,0.00053556]
["bitfinex","BTCUSD",1641641779886,0.17387639,41821.0,41814.0,0.00053556]
["bitfinex","BTCUSD",1641641780082,0.0478,41820.0,41814.0,0.00053556]
["bitfinex","BTCUSD",1641641780284,0.0478,41820.0,41814.0,0.01853556]
["bitfinex","BTCUSD",1641641781136,0.24282965,41817.0,41814.0,0.01853556]
["bitfinex","BTCUSD",1641641781334,0.24282965,41817.0,41814.0,0.018]
["bitfinex","BTCUSD",1641641781534,0.24282965,41817.0,41810.0,0.17903348]
["bitfinex","BTCUSD",1641641781735,0.24282965,41817.0,41811.0,0.305452]
["bitfinex","BTCUSD",1641641782134,0.24282965,41817.0,41811.0,0.365244]
["bitfinex","BTCUSD",1641641782437,0.24282965,41817.0,41811.0,0.378244]
["bitfinex","BTCUSD",1641641783534,0.24282965,41817.0,41811.0,0.365244]
["bitfinex","BTCUSD",1641641783735,0.24282965,41817.0,41811.0,0.305452]
["bitfinex","BTCUSD",1641641783937,0.27712817,41810.0,41809.0,0.49892438]
["bitfinex","BTCUSD",1641641784135,0.27712817,41810.0,41809.0,0.425061]
["bitfinex","BTCUSD",1641641785183,0.27712817,41810.0,41809.0,0.484853]
["bitfinex","BTCUSD",1641641785389,0.00053558,41816.0,41809.0,0.484853]
["bitfinex","BTCUSD",1641641785587,0.00053558,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641641785984,0.24053558,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641641786384,0.24053558,41816.0,41811.0,0.013]
["bitfinex","BTCUSD",1641641786587,0.30706893,41813.0,41811.0,0.013]
["bitfinex","BTCUSD",1641641787786,0.30706893,41813.0,41806.0,0.059795]
["bitfinex","BTCUSD",1641641788039,0.30706893,41813.0,41807.0,0.355497]
["bitfinex","BTCUSD",1641641788243,0.30706893,41813.0,41807.0,0.55710835]
["bitfinex","BTCUSD",1641641788839,0.30706893,41813.0,41809.0,0.059797]
["bitfinex","BTCUSD",1641641789041,0.30706893,41813.0,41810.0,0.305478]
["bitfinex","BTCUSD",1641641789442,0.30706893,41813.0,41811.0,0.05]
["bitfinex","BTCUSD",1641641790141,0.30706893,41813.0,41810.0,0.05979]
["bitfinex","BTCUSD",1641641790345,0.30706893,41813.0,41811.0,0.015]
["bitfinex","BTCUSD",1641641791545,0.30706893,41813.0,41810.0,0.05979]
["bitfinex","BTCUSD",1641641791776,0.30706893,41813.0,41811.0,0.305469]
["bitfinex","BTCUSD",1641641792378,0.30706893,41813.0,41811.0,0.320469]
["bitfinex","BTCUSD",1641641793579,0.30706893,41813.0,41811.0,0.305469]
["bitfinex","BTCUSD",1641641794181,0.30706893,41813.0,41810.0,0.05979]
["bitfinex","BTCUSD",1641641794379,0.30706893,41813.0,41811.0,0.015]
["bitfinex","BTCUSD",1641641795528,0.30706893,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641641796326,0.30706893,41813.0,41809.0,0.076798]
["bitfinex","BTCUSD",1641641797627,0.30706893,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641641798432,0.30706893,41813.0,41809.0,0.075798]
["bitfinex","BTCUSD",1641641799678,0.30706893,41813.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641641800278,0.30706893,41813.0,41809.0,0.11959128]
["bitfinex","BTCUSD",1641641800583,0.24594229,41812.0,41809.0,0.016]
["bitfinex","BTCUSD",1641641800780,0.0478,41811.0,41809.0,0.016]
["bitfinex","BTCUSD",1641641800983,1.7998928,41810.0,41809.0,0.016]
["bitfinex","BTCUSD",1641641801179,0.7326248,41810.0,41809.0,0.016]
["bitfinex","BTCUSD",1641641801378,0.7804248,41810.0,41809.0,0.016]
["bitfinex","BTCUSD",1641641801578,0.7804248,41810.0,41803.0,0.61044136]
["bitfinex","BTCUSD",1641641801779,0.3976928,41810.0,41802.0,0.16997216]
["bitfinex","BTCUSD",1641641802380,0.27568321,41806.0,41802.0,0.013]
["bitfinex","BTCUSD",1641641802581,0.27568321,41806.0,41803.0,0.305538]
["bitfinex","BTCUSD",1641641803232,0.27568321,41806.0,41802.0,0.013]
["bitfinex","BTCUSD",1641641803434,0.44218769,41806.0,41802.0,0.013]
["bitfinex","BTCUSD",1641641803636,0.54218769,41806.0,41796.0,0.15896226]
["bitfinex","BTCUSD",1641641803833,0.54218769,41806.0,41797.0,0.305586]
["bitfinex","BTCUSD",1641641804032,0.43549521,41806.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641641804234,0.37568321,41806.0,41797.0,0.44371569]
["bitfinex","BTCUSD",1641641804533,0.37568321,41806.0,41798.0,0.305581]
["bitfinex","BTCUSD",1641641804833,0.27568321,41806.0,41798.0,0.305581]
["bitfinex","BTCUSD",1641641805036,0.37568321,41806.0,41798.0,0.305581]
["bitfinex","BTCUSD",1641641805234,0.37568321,41806.0,41800.0,0.059809]
["bitfinex","BTCUSD",1641641805434,0.37568321,41806.0,41797.0,0.45671569]
["bitfinex","BTCUSD",1641641805634,0.62052689,41806.0,41798.0,0.30558]
["bitfinex","BTCUSD",1641641805834,0.37568321,41806.0,41798.0,0.30558]
["bitfinex","BTCUSD",1641641806033,0.27568321,41806.0,41798.0,0.30558]
["bitfinex","BTCUSD",1641641806236,0.27568321,41806.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641641806635,0.1478,41807.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641641807479,0.0478,41807.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641641807878,0.0428,41807.0,41799.0,0.059811]
["bitfinex","BTCUSD",1641641808481,0.3098,41807.0,41799.0,0.069811]
["bitfinex","BTCUSD",1641641808684,0.3098,41807.0,41802.0,0.05980277]
["bitfinex","BTCUSD",1641641808984,0.3098,41807.0,41802.0,1.325798]
["bitfinex","BTCUSD",1641641808985,0.267,41807.0,41802.0,1.325798]
["bitfinex","BTCUSD",1641641809181,0.267,41807.0,41803.0,1.571543]
["bitfinex","BTCUSD",1641641809383,0.267,41807.0,41803.0,0.305543]
["bitfinex","BTCUSD",1641641809581,0.267,41807.0,41803.0,0.355543]
["bitfinex","BTCUSD",1641641809780,0.24,41807.0,41804.0,0.059798]
["bitfinex","BTCUSD",1641641809981,0.24,41807.0,41805.0,0.365322]
["bitfinex","BTCUSD",1641641810180,0.24,41807.0,41805.0,0.42511994]
["bitfinex","BTCUSD",1641641812443,0.24,41807.0,41805.0,0.43511994]
["bitfinex","BTCUSD",1641641815580,0.24,41807.0,41805.0,0.42511994]
["bitfinex","BTCUSD",1641641816183,0.24,41807.0,41805.0,0.365322]
["bitfinex","BTCUSD",1641641816385,0.24,41807.0,41805.0,0.375322]
["bitfinex","BTCUSD",1641641816582,0.24,41807.0,41805.0,0.01]
["bitfinex","BTCUSD",1641641817484,0.3101708,41806.0,41805.0,0.01]
["bitfinex","BTCUSD",1641641817685,0.3101708,41806.0,41800.0,0.00121416]
["bitfinex","BTCUSD",1641641818038,0.4101708,41806.0,41801.0,0.305553]
["bitfinex","BTCUSD",1641641818433,0.4101708,41806.0,41802.0,0.059808]
["bitfinex","BTCUSD",1641641819633,0.4101708,41806.0,41803.0,0.059805]
["bitfinex","BTCUSD",1641641820435,0.4101708,41806.0,41803.0,0.069805]
["bitfinex","BTCUSD",1641641822188,0.1,41806.0,41803.0,0.069805]
["bitfinex","BTCUSD",1641641822390,0.1,41806.0,41804.0,0.50040909]
["bitfinex","BTCUSD",1641641822586,0.24,41807.0,41805.0,0.059798]
["bitfinex","BTCUSD",1641641822791,0.24,41807.0,41806.0,0.305516]
["bitfinex","BTCUSD",1641641824488,0.24,41807.0,41806.0,0.315516]
["bitfinex","BTCUSD",1641641825730,0.24,41807.0,41806.0,0.305516]
["bitfinex","BTCUSD",1641641826529,0.24,41807.0,41806.0,0.318516]
["bitfinex","BTCUSD",1641641827632,0.24,41807.0,41806.0,0.305516]
["bitfinex","BTCUSD",1641641828431,0.24,41807.0,41806.0,0.013]
["bitfinex","BTCUSD",1641641829692,0.24,41807.0,41804.0,0.50866543]
["bitfinex","BTCUSD",1641641830295,0.24,41807.0,41803.0,0.50866543]
["bitfinex","BTCUSD",1641641830495,0.24,41807.0,41804.0,0.38133019]
["bitfinex","BTCUSD",1641641830894,0.24,41807.0,41805.0,0.059795]
["bitfinex","BTCUSD",1641641831096,0.24,41807.0,41806.0,0.305516]
["bitfinex","BTCUSD",1641641832400,0.24,41807.0,41806.0,0.01]
["bitfinex","BTCUSD",1641641833032,0.48239493,41807.0,41806.0,0.01]
["bitfinex","BTCUSD",1641641833432,0.58239493,41807.0,41806.0,0.01]
["bitfinex","BTCUSD",1641641833639,0.58239493,41807.0,41803.0,0.50866543]
["bitfinex","BTCUSD",1641641833834,0.34,41807.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641834034,0.399808,41807.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641834433,0.399808,41807.0,41801.0,0.017]
["bitfinex","BTCUSD",1641641834936,0.45961967,41807.0,41801.0,0.017]
["bitfinex","BTCUSD",1641641835133,0.30395245,41806.0,41801.0,0.017]
["bitfinex","BTCUSD",1641641835336,0.059812,41804.0,41801.0,0.017]
["bitfinex","BTCUSD",1641641835737,0.059812,41804.0,41800.0,0.50866543]
["bitfinex","BTCUSD",1641641836336,0.059812,41804.0,41801.0,0.305553]
["bitfinex","BTCUSD",1641641836536,0.059812,41804.0,41800.0,0.018]
["bitfinex","BTCUSD",1641641836983,0.059812,41804.0,41800.0,0.013]
["bitfinex","BTCUSD",1641641837684,0.05981,41805.0,41799.0,0.56847643]
["bitfinex","BTCUSD",1641641837983,0.05981,41805.0,41800.0,0.305566]
["bitfinex","BTCUSD",1641641838190,0.16549394,41806.0,41800.0,0.305566]
["bitfinex","BTCUSD",1641641838383,0.06549394,41806.0,41800.0,0.379375]
["bitfinex","BTCUSD",1641641838786,0.06549394,41806.0,41800.0,0.88804043]
["bitfinex","BTCUSD",1641641838983,0.12530394,41806.0,41800.0,0.88804043]
["bitfinex","BTCUSD",1641641839684,0.12530394,41806.0,41800.0,0.87404043]
["bitfinex","BTCUSD",1641641840385,0.12530394,41806.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641841037,0.12530394,41806.0,41800.0,0.58247443]
["bitfinex","BTCUSD",1641641841038,0.08697609,41805.0,41800.0,0.58247443]
["bitfinex","BTCUSD",1641641841238,0.12530394,41806.0,41801.0,0.305557]
["bitfinex","BTCUSD",1641641841434,0.12530394,41806.0,41800.0,0.58247443]
["bitfinex","BTCUSD",1641641841635,0.12530394,41806.0,41800.0,0.56847443]
["bitfinex","BTCUSD",1641641842435,0.12530394,41806.0,41800.0,0.58247443]
["bitfinex","BTCUSD",1641641842836,0.12530394,41806.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641843636,0.08964758,41805.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641843838,0.12530394,41806.0,41800.0,0.50866543]
["bitfinex","BTCUSD",1641641844136,0.06549394,41806.0,41800.0,0.50866543]
["bitfinex","BTCUSD",1641641844385,0.06549394,41806.0,41801.0,0.305557]
["bitfinex","BTCUSD",1641641844587,0.06549394,41806.0,41802.0,0.059807]
["bitfinex","BTCUSD",1641641844988,0.06549394,41806.0,41801.0,0.50866543]
["bitfinex","BTCUSD",1641641845190,0.06549394,41806.0,41802.0,0.81421443]
["bitfinex","BTCUSD",1641641845488,0.24,41807.0,41805.0,0.33720026]
["bitfinex","BTCUSD",1641641845688,0.24,41807.0,41806.0,1.94264164]
["bitfinex","BTCUSD",1641641845887,0.24,41807.0,41806.0,1.94393919]
["bitfinex","BTCUSD",1641641846486,0.24,41807.0,41806.0,1.95393919]
["bitfinex","BTCUSD",1641641847090,0.24,41807.0,41806.0,0.60393919]
["bitfinex","BTCUSD",1641641847288,0.23991793,41807.0,41806.0,0.60393919]
["bitfinex","BTCUSD",1641641847488,0.23991793,41807.0,41806.0,1.62218448]
["bitfinex","BTCUSD",1641641847692,0.23991793,41807.0,41806.0,1.61218448]
["bitfinex","BTCUSD",1641641848642,0.23991793,41807.0,41806.0,1.62218448]
["bitfinex","BTCUSD",1641641848839,0.23991793,41807.0,41806.0,0.363316]
["bitfinex","BTCUSD",1641641849442,0.23910813,41807.0,41806.0,0.97392807]
["bitfinex","BTCUSD",1641641849643,0.23910813,41807.0,41806.0,0.96392807]
["bitfinex","BTCUSD",1641641850247,0.23910813,41807.0,41806.0,0.353316]
["bitfinex","BTCUSD",1641641850442,0.23910813,41807.0,41806.0,0.57099553]
["bitfinex","BTCUSD",1641641850845,0.23910813,41807.0,41806.0,1.1816076]
["bitfinex","BTCUSD",1641641851890,0.23910813,41807.0,41806.0,1.1646076]
["bitfinex","BTCUSD",1641641852491,0.23910813,41807.0,41806.0,1.1846076]
["bitfinex","BTCUSD",1641641853793,0.23910813,41807.0,41806.0,1.1646076]
["bitfinex","BTCUSD",1641641854595,0.23910813,41807.0,41806.0,0.97392807]
["bitfinex","BTCUSD",1641641855662,0.23910813,41807.0,41806.0,0.95392807]
["bitfinex","BTCUSD",1641641855858,0.23910813,41807.0,41806.0,1.16489023]
["bitfinex","BTCUSD",1641641856459,0.23910813,41807.0,41806.0,1.18489023]
["bitfinex","BTCUSD",1641641857763,0.23910813,41807.0,41806.0,0.95392807]
["bitfinex","BTCUSD",1641641858165,0.23910813,41807.0,41806.0,0.53840387]
["bitfinex","BTCUSD",1641641858564,0.23910813,41807.0,41806.0,0.55840387]
["bitfinex","BTCUSD",1641641858762,0.23910813,41807.0,41806.0,0.55890444]
["bitfinex","BTCUSD",1641641858962,0.23910813,41807.0,41806.0,0.55739424]
["bitfinex","BTCUSD",1641641859162,0.23910813,41807.0,41806.0,0.363316]
["bitfinex","BTCUSD",1641641859384,0.23910813,41807.0,41806.0,0.55773446]
["bitfinex","BTCUSD",1641641860485,0.23910813,41807.0,41806.0,0.55673446]
["bitfinex","BTCUSD",1641641861787,0.23910813,41807.0,41806.0,0.53773446]
["bitfinex","BTCUSD",1641641862187,0.23910813,41807.0,41806.0,0.54162363]
["bitfinex","BTCUSD",1641641862588,0.23910813,41807.0,41806.0,0.55962363]
["bitfinex","BTCUSD",1641641863733,0.23910813,41807.0,41806.0,0.54162363]
["bitfinex","BTCUSD",1641641863934,0.23910813,41807.0,41806.0,0.343316]
["bitfinex","BTCUSD",1641641864537,0.23910813,41807.0,41806.0,0.362316]
["bitfinex","BTCUSD",1641641864736,0.23910813,41807.0,41806.0,0.87108896]
["bitfinex","BTCUSD",1641641865736,0.23910813,41807.0,41806.0,0.343316]
["bitfinex","BTCUSD",1641641865939,0.23910813,41807.0,41806.0,0.295516]
["bitfinex","BTCUSD",1641641866338,0.23910813,41807.0,41806.0,0.80429085]
["bitfinex","BTCUSD",1641641866537,0.23910813,41807.0,41806.0,0.82129085]
["bitfinex","BTCUSD",1641641866985,0.23910813,41807.0,41806.0,0.312516]
["bitfinex","BTCUSD",1641641867583,0.23910813,41807.0,41806.0,0.82128387]
["bitfinex","BTCUSD",1641641867784,0.23910813,41807.0,41806.0,0.80428387]
["bitfinex","BTCUSD",1641641868587,0.23910813,41807.0,41806.0,0.82528387]
["bitfinex","BTCUSD",1641641868984,0.23910813,41807.0,41806.0,1.06460951]
["bitfinex","BTCUSD",1641641869384,0.23910813,41807.0,41806.0,0.82528387]
["bitfinex","BTCUSD",1641641869786,0.23910813,41807.0,41806.0,0.80428387]
["bitfinex","BTCUSD",1641641870636,0.23910813,41807.0,41806.0,0.82928387]
["bitfinex","BTCUSD",1641641871834,0.23910813,41807.0,41806.0,0.80428387]
["bitfinex","BTCUSD",1641641872036,0.23910813,41807.0,41806.0,1.00352195]
["bitfinex","BTCUSD",1641641872237,0.23910813,41807.0,41806.0,0.49475408]
["bitfinex","BTCUSD",1641641872435,0.23910813,41807.0,41806.0,0.295516]
["bitfinex","BTCUSD",1641641872638,0.23910813,41807.0,41806.0,0.320516]
["bitfinex","BTCUSD",1641641873739,0.23910813,41807.0,41806.0,0.295516]
["bitfinex","BTCUSD",1641641874586,0.23910813,41807.0,41806.0,0.323516]
["bitfinex","BTCUSD",1641641875887,0.23910813,41807.0,41806.0,0.295516]
["bitfinex","BTCUSD",1641641876487,0.23910813,41807.0,41806.0,0.51833782]
["bitfinex","BTCUSD",1641641876887,0.23910813,41807.0,41806.0,0.323516]
["bitfinex","BTCUSD",1641641877288,0.23910813,41807.0,41806.0,0.318516]
["bitfinex","BTCUSD",1641641877790,0.23910813,41807.0,41806.0,0.79926308]
["bitfinex","BTCUSD",1641641878642,0.23910813,41807.0,41806.0,0.82226308]
["bitfinex","BTCUSD",1641641879040,0.23910813,41807.0,41806.0,0.313516]
["bitfinex","BTCUSD",1641641879841,0.23910813,41807.0,41806.0,0.290516]
["bitfinex","BTCUSD",1641641880040,0.23910813,41807.0,41805.0,0.50874708]
["bitfinex","BTCUSD",1641641880639,0.23910813,41807.0,41805.0,0.53274708]
["bitfinex","BTCUSD",1641641881889,0.23910813,41807.0,41805.0,0.50874708]
["bitfinex","BTCUSD",1641641882491,0.23910813,41807.0,41805.0,0.53374708]
["bitfinex","BTCUSD",1641641883891,0.23910813,41807.0,41806.0,0.50874708]
["bitfinex","BTCUSD",1641641884590,0.23910813,41807.0,41806.0,0.53174708]
["bitfinex","BTCUSD",1641641885742,0.23910813,41807.0,41806.0,0.50874708]
["bitfinex","BTCUSD",1641641886344,0.43633647,41807.0,41806.0,0.50874708]
["bitfinex","BTCUSD",1641641886549,0.43633647,41807.0,41806.0,0.53074708]
["bitfinex","BTCUSD",1641641886550,0.53633647,41807.0,41806.0,0.53074708]
["bitfinex","BTCUSD",1641641886749,0.33910813,41807.0,41806.0,0.53074708]
["bitfinex","BTCUSD",1641641887546,0.23910813,41807.0,41806.0,0.53074708]
["bitfinex","BTCUSD",1641641887749,0.33910813,41807.0,41806.0,0.022]
["bitfinex","BTCUSD",1641641888047,0.39891613,41807.0,41805.0,0.50874708]
["bitfinex","BTCUSD",1641641888646,0.39891613,41807.0,41805.0,0.53774708]
["bitfinex","BTCUSD",1641641888847,1.81250286,41806.0,41805.0,0.53774708]
["bitfinex","BTCUSD",1641641889047,1.79518586,41806.0,41805.0,0.53774708]
["bitfinex","BTCUSD",1641641889299,1.79518586,41806.0,41805.0,0.029]
["bitfinex","BTCUSD",1641641889499,1.79646435,41806.0,41805.0,0.029]
["bitfinex","BTCUSD",1641641890098,1.79646435,41806.0,41804.0,0.61061207]
["bitfinex","BTCUSD",1641641890298,1.892504,41805.0,41798.0,0.15]
["bitfinex","BTCUSD",1641641890498,0.059822,41801.0,41798.0,0.15]
["bitfinex","BTCUSD",1641641891699,0.059822,41800.0,41798.0,0.15]
["bitfinex","BTCUSD",1641641892103,0.12532503,41800.0,41798.0,0.15]
["bitfinex","BTCUSD",1641641892703,0.13332503,41800.0,41798.0,0.197]
["bitfinex","BTCUSD",1641641893539,0.13332503,41800.0,41798.0,0.047]
["bitfinex","BTCUSD",1641641893940,0.12532503,41800.0,41793.0,0.61061207]
["bitfinex","BTCUSD",1641641894141,0.12532503,41800.0,41794.0,0.290619]
["bitfinex","BTCUSD",1641641894543,0.13232503,41800.0,41794.0,0.314619]
["bitfinex","BTCUSD",1641641895343,0.13232503,41800.0,41795.0,0.20076001]
["bitfinex","BTCUSD",1641641895544,0.13232503,41800.0,41794.0,0.024]
["bitfinex","BTCUSD",1641641895744,0.13232503,41800.0,41795.0,0.290614]
["bitfinex","BTCUSD",1641641895944,0.06550303,41800.0,41795.0,0.290614]
["bitfinex","BTCUSD",1641641896647,0.06650303,41800.0,41795.0,0.310614]
["bitfinex","BTCUSD",1641641896892,0.06650303,41800.0,41795.0,0.37043]
["bitfinex","BTCUSD",1641641897095,0.06650303,41800.0,41795.0,0.36543]
["bitfinex","BTCUSD",1641641897792,0.06550303,41800.0,41795.0,0.34543]
["bitfinex","BTCUSD",1641641898393,0.06193803,41800.0,41796.0,0.059814]
["bitfinex","BTCUSD",1641641898794,0.06193803,41800.0,41797.0,0.290599]
["bitfinex","BTCUSD",1641641899395,0.06193803,41800.0,41795.0,0.028]
["bitfinex","BTCUSD",1641641899598,0.06193803,41800.0,41796.0,0.290606]
["bitfinex","BTCUSD",1641641900198,0.06193803,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641900199,0.12175603,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641900636,0.12375603,41800.0,41796.0,0.307606]
["bitfinex","BTCUSD",1641641901037,0.06393803,41800.0,41796.0,0.307606]
["bitfinex","BTCUSD",1641641901236,0.06393803,41800.0,41796.0,0.367421]
["bitfinex","BTCUSD",1641641901836,0.06393803,41800.0,41796.0,0.345421]
["bitfinex","BTCUSD",1641641902039,0.06193803,41800.0,41796.0,0.345421]
["bitfinex","BTCUSD",1641641902241,0.06193803,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641902640,0.06393803,41800.0,41796.0,0.307606]
["bitfinex","BTCUSD",1641641903839,0.06193803,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641904039,0.12175603,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641904284,0.06193803,41800.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641904489,0.06200436,41800.0,41796.0,0.34542]
["bitfinex","BTCUSD",1641641904685,0.06300436,41800.0,41796.0,0.37842]
["bitfinex","BTCUSD",1641641905987,0.06200436,41800.0,41797.0,0.19410338]
["bitfinex","BTCUSD",1641641906189,0.06200436,41800.0,41798.0,0.285589]
["bitfinex","BTCUSD",1641641906388,6.633e-05,41800.0,41799.0,0.54598407]
["bitfinex","BTCUSD",1641641906589,0.00206633,41800.0,41799.0,0.83156607]
["bitfinex","BTCUSD",1641641907391,0.00206633,41800.0,41799.0,0.48156607]
["bitfinex","BTCUSD",1641641908648,6.633e-05,41800.0,41799.0,0.50056607]
["bitfinex","BTCUSD",1641641909447,6.633e-05,41800.0,41799.0,1.00923167]
["bitfinex","BTCUSD",1641641909847,6.633e-05,41800.0,41799.0,0.99023167]
["bitfinex","BTCUSD",1641641910748,6.633e-05,41800.0,41799.0,1.01223167]
["bitfinex","BTCUSD",1641641910948,6.633e-05,41800.0,41799.0,0.50356607]
["bitfinex","BTCUSD",1641641911350,6.633e-05,41800.0,41799.0,1.11417814]
["bitfinex","BTCUSD",1641641911988,6.633e-05,41800.0,41799.0,1.09217814]
["bitfinex","BTCUSD",1641641912590,6.633e-05,41800.0,41799.0,1.11717814]
["bitfinex","BTCUSD",1641641913989,6.633e-05,41800.0,41799.0,1.09217814]
["bitfinex","BTCUSD",1641641914589,6.633e-05,41800.0,41799.0,0.52356607]
["bitfinex","BTCUSD",1641641915844,6.633e-05,41800.0,41799.0,0.48156607]
["bitfinex","BTCUSD",1641641916246,6.633e-05,41800.0,41799.0,0.99025152]
["bitfinex","BTCUSD",1641641916645,6.633e-05,41800.0,41799.0,1.03625152]
["bitfinex","BTCUSD",1641641917448,6.633e-05,41800.0,41799.0,0.52756607]
["bitfinex","BTCUSD",1641641918647,6.633e-05,41800.0,41799.0,0.52456607]
["bitfinex","BTCUSD",1641641919887,6.633e-05,41800.0,41799.0,0.48156607]
["bitfinex","BTCUSD",1641641920886,6.633e-05,41800.0,41799.0,1.12817814]
["bitfinex","BTCUSD",1641641921887,6.633e-05,41800.0,41799.0,1.09217814]
["bitfinex","BTCUSD",1641641922788,6.633e-05,41800.0,41799.0,1.12717814]
["bitfinex","BTCUSD",1641641924038,6.633e-05,41800.0,41799.0,1.09217814]
["bitfinex","BTCUSD",1641641924638,6.633e-05,41800.0,41799.0,1.13517814]
["bitfinex","BTCUSD",1641641925440,6.633e-05,41800.0,41799.0,0.52456607]
["bitfinex","BTCUSD",1641641925840,6.633e-05,41800.0,41799.0,0.48156607]
["bitfinex","BTCUSD",1641641926640,6.633e-05,41800.0,41799.0,1.52594051]
["bitfinex","BTCUSD",1641641927987,6.633e-05,41800.0,41799.0,1.49994051]
["bitfinex","BTCUSD",1641641928588,6.633e-05,41800.0,41799.0,1.53094051]
["bitfinex","BTCUSD",1641641929991,6.633e-05,41800.0,41799.0,1.49994051]
["bitfinex","BTCUSD",1641641930642,6.633e-05,41800.0,41799.0,1.52594051]
["bitfinex","BTCUSD",1641641931840,6.633e-05,41800.0,41799.0,1.49994051]
["bitfinex","BTCUSD",1641641932440,0.00028124,41806.0,41800.0,0.285574]
["bitfinex","BTCUSD",1641641932641,0.00028124,41806.0,41801.0,0.0598035]
["bitfinex","BTCUSD",1641641933240,0.23910813,41807.0,41801.0,0.0598035]
["bitfinex","BTCUSD",1641641933642,0.23910813,41807.0,41803.0,0.50882386]
["bitfinex","BTCUSD",1641641934687,0.23910813,41807.0,41803.0,0.52582386]
["bitfinex","BTCUSD",1641641934888,0.23910813,41807.0,41803.0,0.58562786]
["bitfinex","BTCUSD",1641641935688,0.23910813,41807.0,41803.0,0.52582386]
["bitfinex","BTCUSD",1641641935889,0.23910813,41807.0,41802.0,0.50882386]
["bitfinex","BTCUSD",1641641936689,0.23910813,41807.0,41802.0,0.52582386]
["bitfinex","BTCUSD",1641641936889,0.23910813,41807.0,41802.0,0.58563086]
["bitfinex","BTCUSD",1641641937089,0.23910813,41807.0,41802.0,0.52582386]
["bitfinex","BTCUSD",1641641937890,0.23910813,41807.0,41802.0,0.50882386]
["bitfinex","BTCUSD",1641641938748,0.23910813,41807.0,41802.0,0.52582386]
["bitfinex","BTCUSD",1641641939844,0.23910813,41807.0,41802.0,0.50882386]
["bitfinex","BTCUSD",1641641940046,0.29891513,41807.0,41802.0,0.50882386]
["bitfinex","BTCUSD",1641641940545,0.29837227,41807.0,41802.0,0.50882386]
["bitfinex","BTCUSD",1641641940745,0.23856527,41807.0,41802.0,0.53782386]
["bitfinex","BTCUSD",1641641940945,0.23856527,41807.0,41803.0,0.059805]
["bitfinex","BTCUSD",1641641941788,0.23856527,41807.0,41803.0,0.56862886]
["bitfinex","BTCUSD",1641641942690,0.23856527,41807.0,41803.0,0.58362886]
["bitfinex","BTCUSD",1641641943895,0.23856527,41807.0,41803.0,0.56862886]
["bitfinex","BTCUSD",1641641944796,0.23856527,41807.0,41804.0,0.50882386]
["bitfinex","BTCUSD",1641641945395,0.29837227,41807.0,41804.0,0.50882386]
["bitfinex","BTCUSD",1641641945852,0.23856527,41807.0,41804.0,0.67848037]
["bitfinex","BTCUSD",1641641946049,0.23856527,41807.0,41805.0,0.285533]
["bitfinex","BTCUSD",1641641946452,0.23856527,41807.0,41804.0,0.50882386]
["bitfinex","BTCUSD",1641641946649,0.24556527,41807.0,41805.0,0.013]
["bitfinex","BTCUSD",1641641947951,0.23856527,41807.0,41804.0,0.70232712]
["bitfinex","BTCUSD",1641641948152,0.23856527,41807.0,41805.0,0.285529]
["bitfinex","BTCUSD",1641641948355,0.23856527,41807.0,41805.0,0.79435286]
["bitfinex","BTCUSD",1641641948755,0.24556527,41807.0,41805.0,0.80735286]
["bitfinex","BTCUSD",1641641949395,0.24556527,41807.0,41806.0,0.19413993]
["bitfinex","BTCUSD",1641641950794,0.24556527,41807.0,41806.0,0.20813993]
["bitfinex","BTCUSD",1641641951992,0.23856527,41807.0,41806.0,0.19413993]
["bitfinex","BTCUSD",1641641952196,0.23856527,41807.0,41806.0,0.70296379]
["bitfinex","BTCUSD",1641641952793,0.23856527,41807.0,41806.0,0.52282386]
["bitfinex","BTCUSD",1641641954043,0.23856527,41807.0,41806.0,0.50882386]
["bitfinex","BTCUSD",1641641954747,0.23856527,41807.0,41806.0,0.52282386]
["bitfinex","BTCUSD",1641641954945,0.23856527,41807.0,41806.0,0.014]
["bitfinex","BTCUSD",1641641955947,0.23856527,41807.0,41805.0,0.50882386]
["bitfinex","BTCUSD",1641641956248,0.23811717,41806.0,41805.0,0.50882386]
["bitfinex","BTCUSD",1641641956446,0.23856527,41807.0,41805.0,0.50882386]
["bitfinex","BTCUSD",1641641956907,0.60398981,41806.0,41805.0,0.52382386]
["bitfinex","BTCUSD",1641641957105,1.58727861,41806.0,41805.0,0.52382386]
["bitfinex","BTCUSD",1641641957304,1.58727861,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641641957305,1.7257958,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641641957503,2.14006261,41806.0,41805.0,0.015]
["bitfinex","BTCUSD",1641641957902,2.14006261,41806.0,41804.0,0.50882386]
["bitfinex","BTCUSD",1641641958102,1.282697,41805.0,41797.0,0.50882386]
["bitfinex","BTCUSD",1641641958303,0.32897693,41798.0,41797.0,0.50882386]
["bitfinex","BTCUSD",1641641958503,0.42897693,41798.0,41797.0,0.50882386]
["bitfinex","BTCUSD",1641641958905,0.42897693,41798.0,41796.0,0.50882386]
["bitfinex","BTCUSD",1641641958906,0.1,41798.0,41796.0,0.50882386]
["bitfinex","BTCUSD",1641641959508,0.1,41798.0,41797.0,0.285598]
["bitfinex","BTCUSD",1641641959509,0.159824,41798.0,41797.0,0.285598]
["bitfinex","BTCUSD",1641641959805,0.059824,41798.0,41797.0,0.285598]
["bitfinex","BTCUSD",1641641960548,0.059824,41798.0,41795.0,0.50882386]
["bitfinex","BTCUSD",1641641960743,0.059824,41798.0,41796.0,0.285605]
["bitfinex","BTCUSD",1641641961144,0.299824,41798.0,41796.0,0.79442886]
["bitfinex","BTCUSD",1641641961947,0.299824,41798.0,41796.0,0.285605]
["bitfinex","BTCUSD",1641641962547,0.299237,41798.0,41796.0,0.285605]
["bitfinex","BTCUSD",1641641963548,0.299237,41798.0,41794.0,0.50882386]
["bitfinex","BTCUSD",1641641964801,0.299237,41798.0,41793.0,0.50882386]
["bitfinex","BTCUSD",1641641964998,0.35906023,41798.0,41793.0,0.50882386]
["bitfinex","BTCUSD",1641641965199,0.059822,41797.0,41793.0,0.50882386]
["bitfinex","BTCUSD",1641641966303,0.059822,41797.0,41792.0,0.50882386]
["bitfinex","BTCUSD",1641641967103,0.11964723,41797.0,41792.0,0.50882386]
["bitfinex","BTCUSD",1641641967306,0.059826,41795.0,41792.0,0.50882386]
["bitfinex","BTCUSD",1641641968248,0.059828,41793.0,41791.0,0.60990996]
["bitfinex","BTCUSD",1641641968446,0.059828,41793.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641968646,0.119656,41797.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641969446,0.119656,41797.0,41792.0,10.79445786]
["bitfinex","BTCUSD",1641641969852,0.119656,41797.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641970050,0.059826,41794.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641970748,0.34702621,41798.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641971147,0.24702621,41798.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641971348,0.34702621,41798.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641971791,0.34702621,41798.0,41792.0,10.79445786]
["bitfinex","BTCUSD",1641641971992,0.059824,41795.0,41792.0,10.79445786]
["bitfinex","BTCUSD",1641641972292,0.40685012,41798.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641972692,0.34702621,41798.0,41792.0,10.285634]
["bitfinex","BTCUSD",1641641973092,0.34702621,41798.0,41792.0,10.79445786]
["bitfinex","BTCUSD",1641641973292,0.24702621,41798.0,41793.0,0.23770859]
["bitfinex","BTCUSD",1641641973493,0.24702621,41798.0,41794.0,0.285622]
["bitfinex","BTCUSD",1641641974392,0.24702621,41798.0,41795.0,0.50882386]
["bitfinex","BTCUSD",1641641974594,0.24702621,41798.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641981796,0.24,41798.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641982197,0.24,41798.0,41796.0,0.79442986]
["bitfinex","BTCUSD",1641641983944,0.24,41798.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641984347,0.24,41798.0,41796.0,0.79442986]
["bitfinex","BTCUSD",1641641985349,0.24,41798.0,41796.0,0.285606]
["bitfinex","BTCUSD",1641641986348,0.24,41798.0,41796.0,0.2856827]
["bitfinex","BTCUSD",1641641990409,0.23790593,41798.0,41796.0,0.2856827]
["bitfinex","BTCUSD",1641641996904,0.23790593,41798.0,41797.0,0.50882386]
["bitfinex","BTCUSD",1641641997107,0.23790593,41798.0,41797.0,0.79449856]
["bitfinex","BTCUSD",1641641998751,0.23790593,41798.0,41797.0,0.2856747]
["bitfinex","BTCUSD",1641641999552,0.23790593,41798.0,41797.0,0.89626334]
["bitfinex","BTCUSD",1641642001454,0.23790593,41798.0,41797.0,0.2856747]
["bitfinex","BTCUSD",1641642001904,0.23790593,41798.0,41797.0,0.91818812]
["bitfinex","BTCUSD",1641642003310,0.23790593,41798.0,41797.0,0.96939345]
["bitfinex","BTCUSD",1641642003510,0.23790593,41798.0,41797.0,2.01866676]
["bitfinex","BTCUSD",1641642003908,0.23790593,41798.0,41797.0,2.31286799]
["bitfinex","BTCUSD",1641642004110,0.00053941,41806.0,41798.0,1.55]
["bitfinex","BTCUSD",1641642004310,0.00053941,41806.0,41805.0,0.21122998]
["bitfinex","BTCUSD",1641642004510,0.00053941,41806.0,41805.0,0.74099192]
["bitfinex","BTCUSD",1641642004910,0.00053941,41806.0,41805.0,0.75899192]
["bitfinex","BTCUSD",1641642005409,0.29879815,41813.0,41807.0,0.11959513]
["bitfinex","BTCUSD",1641642005410,0.2931,41813.0,41807.0,0.11959513]
["bitfinex","BTCUSD",1641642005650,1.143598,41815.0,41808.0,0.2202882]
["bitfinex","BTCUSD",1641642005854,0.00569805,41814.0,41808.0,0.2203649]
["bitfinex","BTCUSD",1641642006650,0.06549605,41814.0,41808.0,0.2203649]
["bitfinex","BTCUSD",1641642006850,0.06549605,41814.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641642007153,0.06549605,41814.0,41809.0,0.0598747]
["bitfinex","BTCUSD",1641642007450,0.059798,41814.0,41809.0,0.0598747]
["bitfinex","BTCUSD",1641642008456,0.085798,41814.0,41809.0,0.0598747]
["bitfinex","BTCUSD",1641642008855,0.113798,41814.0,41809.0,0.0698747]
["bitfinex","BTCUSD",1641642010102,0.028,41814.0,41809.0,0.0598747]
["bitfinex","BTCUSD",1641642010402,0.6634,41818.0,41809.0,0.0598747]
["bitfinex","BTCUSD",1641642011005,0.5634,41818.0,41814.0,0.41830597]
["bitfinex","BTCUSD",1641642011205,0.17387639,41821.0,41817.0,0.059786]
["bitfinex","BTCUSD",1641642011406,0.17387639,41821.0,41818.0,0.23868056]
["bitfinex","BTCUSD",1641642011806,0.17387639,41821.0,41820.0,1.28665887]
["bitfinex","BTCUSD",1641642012005,0.17387639,41821.0,41820.0,1.60790516]
["bitfinex","BTCUSD",1641642013656,0.16387639,41821.0,41820.0,1.90790516]
["bitfinex","BTCUSD",1641642013854,0.16387639,41821.0,41820.0,0.60790516]
["bitfinex","BTCUSD",1641642014053,0.16387639,41821.0,41820.0,0.92434696]
["bitfinex","BTCUSD",1641642014859,0.16387639,41821.0,41820.0,0.94234696]
["bitfinex","BTCUSD",1641642016260,0.16387639,41821.0,41820.0,0.92434696]
["bitfinex","BTCUSD",1641642016902,0.16387639,41821.0,41820.0,0.77668135]
["bitfinex","BTCUSD",1641642017102,0.16387639,41821.0,41820.0,0.77796076]
["bitfinex","BTCUSD",1641642018306,0.16387639,41821.0,41820.0,0.75996076]
["bitfinex","BTCUSD",1641642018908,0.16387639,41821.0,41820.0,0.77796076]
["bitfinex","BTCUSD",1641642019910,0.01,41832.0,41826.0,1.609772]
["bitfinex","BTCUSD",1641642020108,0.01,41832.0,41831.0,1.78915407]
["bitfinex","BTCUSD",1641642020310,0.01,41832.0,41831.0,2.16764607]
["bitfinex","BTCUSD",1641642020759,0.004,41839.0,41838.0,0.00126692]
["bitfinex","BTCUSD",1641642020958,0.004,41839.0,41838.0,0.69329624]
["bitfinex","BTCUSD",1641642021157,0.004,41839.0,41838.0,0.75660663]
["bitfinex","BTCUSD",1641642021463,0.004,41849.0,41838.0,0.75660663]
["bitfinex","BTCUSD",1641642021464,0.003,41849.0,41839.0,1.55]
["bitfinex","BTCUSD",1641642021660,0.003,41849.0,41838.0,0.46622063]
["bitfinex","BTCUSD",1641642021859,0.003,41849.0,41839.0,0.23793186]
["bitfinex","BTCUSD",1641642022258,0.003,41849.0,41846.0,0.21192737]
["bitfinex","BTCUSD",1641642022460,0.003,41849.0,41846.0,0.47155134]
["bitfinex","BTCUSD",1641642022859,0.003,41849.0,41846.0,0.47955134]
["bitfinex","BTCUSD",1641642023062,0.003,41849.0,41846.0,0.008]
["bitfinex","BTCUSD",1641642024162,0.19460547,41849.0,41839.0,0.41189066]
["bitfinex","BTCUSD",1641642024403,0.19460547,41849.0,41839.0,0.19373612]
["bitfinex","BTCUSD",1641642024605,0.27697977,41845.0,41838.0,0.00126692]
["bitfinex","BTCUSD",1641642024807,0.19460547,41849.0,41835.0,0.107555]
["bitfinex","BTCUSD",1641642024808,0.059756,41847.0,41835.0,0.107555]
["bitfinex","BTCUSD",1641642025006,0.19460547,41849.0,41839.0,0.068754]
["bitfinex","BTCUSD",1641642025205,0.19460547,41849.0,41839.0,0.009]
["bitfinex","BTCUSD",1641642025805,0.27226106,41846.0,41839.0,0.009]
["bitfinex","BTCUSD",1641642026205,0.27226106,41846.0,41836.0,0.119502]
["bitfinex","BTCUSD",1641642026608,0.27226106,41846.0,41837.0,0.059756]
["bitfinex","BTCUSD",1641642026806,0.27226106,41846.0,41836.0,0.119502]
["bitfinex","BTCUSD",1641642027006,0.1,41848.0,41836.0,0.129502]
["bitfinex","BTCUSD",1641642027607,0.003,41849.0,41840.0,0.059752]
["bitfinex","BTCUSD",1641642027807,0.003,41849.0,41840.0,0.21451798]
["bitfinex","BTCUSD",1641642028067,0.003,41849.0,41836.0,0.129502]
["bitfinex","BTCUSD",1641642028068,0.29803985,41844.0,41836.0,0.129502]
["bitfinex","BTCUSD",1641642028261,0.29803985,41844.0,41837.0,0.230635]
["bitfinex","BTCUSD",1641642028658,0.29803985,41844.0,41833.0,0.00128588]
["bitfinex","BTCUSD",1641642028859,0.29803985,41844.0,41834.0,0.230662]
["bitfinex","BTCUSD",1641642029059,0.29803985,41844.0,41837.0,0.012]
["bitfinex","BTCUSD",1641642029861,0.00120517,41847.0,41837.0,0.012]
["bitfinex","BTCUSD",1641642030059,0.103,41849.0,41839.0,0.059754]
["bitfinex","BTCUSD",1641642030560,0.103,41849.0,41835.0,0.36183021]
["bitfinex","BTCUSD",1641642030561,0.059759,41846.0,41835.0,0.36183021]
["bitfinex","BTCUSD",1641642030760,0.003,41849.0,41835.0,0.36183021]
["bitfinex","BTCUSD",1641642030961,0.33303231,41842.0,41839.0,0.009]
["bitfinex","BTCUSD",1641642031162,0.43303231,41842.0,41839.0,0.009]
["bitfinex","BTCUSD",1641642032000,0.43303231,41842.0,41841.0,0.60179802]
["bitfinex","BTCUSD",1641642032802,0.49279531,41842.0,41841.0,0.60179802]
["bitfinex","BTCUSD",1641642033002,0.49279531,41842.0,41841.0,0.59998847]
["bitfinex","BTCUSD",1641642034204,0.49279531,41842.0,41841.0,0.59598847]
["bitfinex","BTCUSD",1641642034407,0.43303231,41842.0,41841.0,0.59598847]
["bitfinex","BTCUSD",1641642034605,0.43303231,41842.0,41841.0,5.59598847]
["bitfinex","BTCUSD",1641642035005,0.43303231,41842.0,41841.0,5.59998847]
["bitfinex","BTCUSD",1641642035406,0.43303231,41842.0,41841.0,5.83061247]
["bitfinex","BTCUSD",1641642036257,0.49279531,41842.0,41841.0,5.82661247]
["bitfinex","BTCUSD",1641642036960,0.49279531,41842.0,41841.0,5.83261247]
["bitfinex","BTCUSD",1641642037560,0.159763,41842.0,41841.0,5.83261247]
["bitfinex","BTCUSD",1641642037763,0.1,41842.0,41841.0,5.83261247]
["bitfinex","BTCUSD",1641642037959,0.1,41848.0,41841.0,5.83261247]
["bitfinex","BTCUSD",1641642038161,0.00420166,41849.0,41842.0,0.23061]
["bitfinex","BTCUSD",1641642038361,0.00420166,41849.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642038564,0.2650592,41848.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642038964,0.2650592,41848.0,41842.0,0.00507666]
["bitfinex","BTCUSD",1641642039404,0.2650592,41848.0,41842.0,0.20133129]
["bitfinex","BTCUSD",1641642040206,0.2650592,41848.0,41842.0,0.19633129]
["bitfinex","BTCUSD",1641642041007,0.2650592,41848.0,41842.0,0.20533129]
["bitfinex","BTCUSD",1641642041209,0.16395466,41849.0,41842.0,0.20533129]
["bitfinex","BTCUSD",1641642041609,0.06395466,41849.0,41842.0,0.00907666]
["bitfinex","BTCUSD",1641642042111,0.00420166,41849.0,41842.0,0.00907666]
["bitfinex","BTCUSD",1641642042307,0.27791532,41847.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642042507,0.06395545,41849.0,41842.0,0.19683317]
["bitfinex","BTCUSD",1641642042708,0.00420166,41849.0,41842.0,0.19683317]
["bitfinex","BTCUSD",1641642043058,0.06395366,41849.0,41842.0,0.20383317]
["bitfinex","BTCUSD",1641642043253,0.00420166,41849.0,41842.0,0.00707666]
["bitfinex","BTCUSD",1641642043453,0.26713533,41848.0,41842.0,0.00707666]
["bitfinex","BTCUSD",1641642043653,0.26713533,41848.0,41842.0,0.20372905]
["bitfinex","BTCUSD",1641642043854,0.26713533,41848.0,41842.0,0.00707666]
["bitfinex","BTCUSD",1641642044353,0.26713533,41848.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642044955,0.059755,41847.0,41842.0,0.00807666]
["bitfinex","BTCUSD",1641642045155,0.05975535,41847.0,41842.0,0.00807666]
["bitfinex","BTCUSD",1641642046256,0.05975535,41847.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642046907,0.05975535,41847.0,41842.0,0.19861253]
["bitfinex","BTCUSD",1641642047110,0.003,41849.0,41842.0,0.20761253]
["bitfinex","BTCUSD",1641642048109,0.003,41849.0,41843.0,0.42546966]
["bitfinex","BTCUSD",1641642048308,0.003,41849.0,41846.0,0.15954226]
["bitfinex","BTCUSD",1641642048708,0.003,41849.0,41847.0,0.19866568]
["bitfinex","BTCUSD",1641642048908,0.003,41849.0,41846.0,0.15954226]
["bitfinex","BTCUSD",1641642049107,0.003,41849.0,41846.0,0.16854226]
["bitfinex","BTCUSD",1641642049307,0.003,41849.0,41847.0,0.23058]
["bitfinex","BTCUSD",1641642050553,0.003,41849.0,41847.0,0.290322]
["bitfinex","BTCUSD",1641642050954,0.003,41849.0,41847.0,0.299322]
["bitfinex","BTCUSD",1641642051155,0.003,41849.0,41847.0,0.49573678]
["bitfinex","BTCUSD",1641642051353,0.003,41849.0,41847.0,0.23958]
["bitfinex","BTCUSD",1641642052357,0.003,41849.0,41842.0,7.666e-05]
["bitfinex","BTCUSD",1641642052660,0.062751,41849.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642053057,0.31357329,41846.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642053458,0.41357329,41846.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642053661,0.1,41846.0,41844.0,0.230594]
["bitfinex","BTCUSD",1641642054527,0.003,41849.0,41844.0,0.230594]
["bitfinex","BTCUSD",1641642054728,0.003,41849.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642055128,0.003,41849.0,41844.0,0.009]
["bitfinex","BTCUSD",1641642056330,0.003,41849.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642056530,0.003,41849.0,41844.0,0.230596]
["bitfinex","BTCUSD",1641642056832,0.49589164,41853.0,41846.0,0.759741]
["bitfinex","BTCUSD",1641642057031,0.59589164,41853.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641642057332,0.33699164,41853.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641642057530,0.23699164,41853.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641642057730,0.1,41853.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641642058154,0.159745,41853.0,41845.0,0.059745]
["bitfinex","BTCUSD",1641642058356,0.159745,41853.0,41843.0,7.666e-05]
["bitfinex","BTCUSD",1641642058554,0.159745,41853.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642058755,0.059745,41853.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642059055,2.55258886,41845.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642059454,0.1,41845.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642059656,0.1,41845.0,41844.0,0.23866866]
["bitfinex","BTCUSD",1641642060256,0.1,41845.0,41844.0,0.23066866]
["bitfinex","BTCUSD",1641642060656,0.05975588,41848.0,41844.0,0.23066866]
["bitfinex","BTCUSD",1641642060858,0.35808018,41851.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642061060,0.11951,41849.0,41844.0,0.01007666]
["bitfinex","BTCUSD",1641642061556,0.179266,41849.0,41844.0,0.01007666]
["bitfinex","BTCUSD",1641642061809,0.33856966,41851.0,41844.0,0.01007666]
["bitfinex","BTCUSD",1641642062910,0.33856966,41851.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642063114,0.33856966,41851.0,41845.0,0.059745]
["bitfinex","BTCUSD",1641642063410,0.39831666,41851.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642064211,0.29831666,41851.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642064411,0.29831666,41851.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642064610,0.29831666,41851.0,41844.0,0.20129727]
["bitfinex","BTCUSD",1641642065010,0.29831666,41851.0,41844.0,0.20929727]
["bitfinex","BTCUSD",1641642065660,0.29831666,41851.0,41844.0,0.26904427]
["bitfinex","BTCUSD",1641642065856,0.059747,41851.0,41844.0,0.06782366]
["bitfinex","BTCUSD",1641642066059,0.059747,41851.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642066256,0.059747,41851.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642067157,0.059747,41851.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642067960,0.059747,41851.0,41844.0,0.06782366]
["bitfinex","BTCUSD",1641642068263,0.059747,41851.0,41844.0,0.05982366]
["bitfinex","BTCUSD",1641642068663,0.059747,41851.0,41845.0,0.19600794]
["bitfinex","BTCUSD",1641642068862,0.53967107,41855.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642068863,0.42017707,41855.0,41844.0,7.666e-05]
["bitfinex","BTCUSD",1641642069063,0.1,41855.0,41844.0,0.00807666]
["bitfinex","BTCUSD",1641642069509,1.0715,41857.0,41845.0,0.00124354]
["bitfinex","BTCUSD",1641642069709,1.0715,41857.0,41845.0,0.25804887]
["bitfinex","BTCUSD",1641642069911,1.0715,41857.0,41853.0,0.19353272]
["bitfinex","BTCUSD",1641642070112,0.159738,41857.0,41853.0,0.19353272]
["bitfinex","BTCUSD",1641642070311,0.159738,41857.0,41854.0,0.19722229]
["bitfinex","BTCUSD",1641642070312,0.1,41857.0,41854.0,0.19722229]
["bitfinex","BTCUSD",1641642070512,0.4161,41859.0,41854.0,0.19722229]
["bitfinex","BTCUSD",1641642070711,0.004,41859.0,41854.0,0.19722229]
["bitfinex","BTCUSD",1641642071112,0.063735,41859.0,41854.0,0.20122229]
["bitfinex","BTCUSD",1641642072114,0.051035,41859.0,41854.0,0.20122229]
["bitfinex","BTCUSD",1641642072315,0.051035,41859.0,41854.0,0.19722229]
["bitfinex","BTCUSD",1641642072517,0.051035,41859.0,41851.0,0.22282294]
["bitfinex","BTCUSD",1641642072916,0.051035,41859.0,41852.0,0.059736]
["bitfinex","BTCUSD",1641642073360,0.051035,41859.0,41854.0,0.18401382]
["bitfinex","BTCUSD",1641642073565,0.051035,41859.0,41855.0,0.19548053]
["bitfinex","BTCUSD",1641642074961,0.059738,41857.0,41855.0,0.19548053]
["bitfinex","BTCUSD",1641642075165,0.059738,41857.0,41855.0,0.006]
["bitfinex","BTCUSD",1641642075765,0.1,41862.0,41855.0,0.006]
["bitfinex","BTCUSD",1641642075964,0.1,41862.0,41855.0,0.065733]
["bitfinex","BTCUSD",1641642076168,0.05973284,41862.0,41855.0,0.065733]
["bitfinex","BTCUSD",1641642076365,0.52,41863.0,41856.0,0.20282992]
["bitfinex","BTCUSD",1641642076565,0.52,41863.0,41855.0,0.006]
["bitfinex","BTCUSD",1641642076829,0.52,41863.0,41855.0,0.21011119]
["bitfinex","BTCUSD",1641642077129,0.52,41863.0,41855.0,0.21511119]
["bitfinex","BTCUSD",1641642077330,0.52,41863.0,41856.0,0.19683443]
["bitfinex","BTCUSD",1641642077531,0.1,41863.0,41856.0,0.19988952]
["bitfinex","BTCUSD",1641642077729,0.1,41863.0,41859.0,0.059727]
["bitfinex","BTCUSD",1641642077930,0.00121504,41865.0,41859.0,0.059727]
["bitfinex","BTCUSD",1641642078130,0.059727,41864.0,41859.0,0.059727]
["bitfinex","BTCUSD",1641642078529,0.059727,41864.0,41857.0,0.19796816]
["bitfinex","BTCUSD",1641642078732,0.059727,41864.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641642078932,0.11945765,41864.0,41855.0,0.21011119]
["bitfinex","BTCUSD",1641642079132,0.05973,41862.0,41857.0,0.006]
["bitfinex","BTCUSD",1641642079330,0.00121504,41865.0,41857.0,0.006]
["bitfinex","BTCUSD",1641642079932,0.382661,41864.0,41857.0,0.006]
["bitfinex","BTCUSD",1641642080134,0.482661,41864.0,41857.0,0.006]
["bitfinex","BTCUSD",1641642080959,0.059735,41860.0,41857.0,0.006]
["bitfinex","BTCUSD",1641642081159,0.059735,41860.0,41857.0,0.012]
["bitfinex","BTCUSD",1641642081960,0.11947253,41860.0,41857.0,0.012]
["bitfinex","BTCUSD",1641642082260,0.059736,41859.0,41857.0,0.012]
["bitfinex","BTCUSD",1641642082459,0.059736,41859.0,41852.0,0.25798682]
["bitfinex","BTCUSD",1641642083058,0.059736,41859.0,41852.0,0.26698682]
["bitfinex","BTCUSD",1641642083460,0.059736,41859.0,41852.0,0.20725082]
["bitfinex","BTCUSD",1641642083661,0.059733,41860.0,41852.0,0.266983]
["bitfinex","BTCUSD",1641642084062,0.059733,41860.0,41852.0,0.20725082]
["bitfinex","BTCUSD",1641642084313,0.1,41861.0,41852.0,0.19825082]
["bitfinex","BTCUSD",1641642084512,0.119466,41864.0,41852.0,0.19825082]
["bitfinex","BTCUSD",1641642084913,0.119466,41864.0,41856.0,0.05973]
["bitfinex","BTCUSD",1641642084914,0.17919653,41864.0,41856.0,0.05973]
["bitfinex","BTCUSD",1641642085115,0.05973,41862.0,41856.0,0.05973]
["bitfinex","BTCUSD",1641642085313,0.05973,41862.0,41854.0,0.20729076]
["bitfinex","BTCUSD",1641642086714,0.05973,41862.0,41854.0,0.26701924]
["bitfinex","BTCUSD",1641642086914,0.05973,41862.0,41856.0,0.05973]
["bitfinex","BTCUSD",1641642087114,0.05973,41862.0,41857.0,0.19673995]
["bitfinex","BTCUSD",1641642087315,0.3461153,41863.0,41854.0,0.007]
["bitfinex","BTCUSD",1641642087916,0.4058513,41863.0,41854.0,0.007]
["bitfinex","BTCUSD",1641642088170,0.3461153,41863.0,41854.0,0.007]
["bitfinex","BTCUSD",1641642088372,0.059735,41859.0,41854.0,0.007]
["bitfinex","BTCUSD",1641642088970,0.059735,41859.0,41853.0,0.24006021]
["bitfinex","BTCUSD",1641642089174,0.059735,41859.0,41854.0,0.008]
["bitfinex","BTCUSD",1641642090872,0.059732,41861.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641642091071,0.059732,41861.0,41856.0,0.19619202]
["bitfinex","BTCUSD",1641642091272,0.059732,41861.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641642091675,0.059732,41861.0,41854.0,0.016]
["bitfinex","BTCUSD",1641642091911,0.059732,41861.0,41855.0,0.059732]
["bitfinex","BTCUSD",1641642092714,0.05973,41862.0,41853.0,0.20869681]
["bitfinex","BTCUSD",1641642093212,0.05973,41862.0,41855.0,0.007]
["bitfinex","BTCUSD",1641642093413,0.3461153,41863.0,41855.0,0.007]
["bitfinex","BTCUSD",1641642093614,0.2461153,41863.0,41855.0,0.007]
["bitfinex","BTCUSD",1641642093813,0.3461153,41863.0,41855.0,0.007]
["bitfinex","BTCUSD",1641642094217,0.4655843,41863.0,41855.0,0.007]
["bitfinex","BTCUSD",1641642094417,0.4655843,41863.0,41853.0,0.059733]
["bitfinex","BTCUSD",1641642094616,0.4655843,41863.0,41853.0,0.21328604]
["bitfinex","BTCUSD",1641642095216,0.4655843,41863.0,41853.0,0.22028604]
["bitfinex","BTCUSD",1641642095661,0.3461153,41863.0,41853.0,0.22028604]
["bitfinex","BTCUSD",1641642096066,0.3461153,41863.0,41853.0,0.007]
["bitfinex","BTCUSD",1641642096261,0.3461153,41863.0,41852.0,0.19825082]
["bitfinex","BTCUSD",1641642096262,0.059735,41859.0,41852.0,0.19825082]
["bitfinex","BTCUSD",1641642097061,0.059735,41859.0,41852.0,0.20625082]
["bitfinex","BTCUSD",1641642097962,0.059732,41861.0,41852.0,0.20625082]
["bitfinex","BTCUSD",1641642098160,0.1,41862.0,41853.0,0.20696998]
["bitfinex","BTCUSD",1641642098361,0.1,41862.0,41856.0,0.1194554]
["bitfinex","BTCUSD",1641642098764,0.00121504,41865.0,41856.0,0.1194554]
["bitfinex","BTCUSD",1641642099163,0.059729,41863.0,41856.0,0.064729]
["bitfinex","BTCUSD",1641642100517,0.059729,41863.0,41856.0,0.059729]
["bitfinex","BTCUSD",1641642101116,0.059729,41863.0,41856.0,0.066729]
["bitfinex","BTCUSD",1641642102517,0.31144302,41864.0,41857.0,0.21028729]
["bitfinex","BTCUSD",1641642103162,0.31144302,41864.0,41857.0,0.21728729]
["bitfinex","BTCUSD",1641642103363,0.31144302,41864.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641642103364,0.41144302,41864.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641642103566,0.1,41864.0,41859.0,0.19682708]
["bitfinex","BTCUSD",1641642104566,0.28831089,41864.0,41859.0,0.19682708]
["bitfinex","BTCUSD",1641642104765,0.28831089,41864.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641642105563,0.16094104,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641642105564,0.10121504,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641642106165,0.00121504,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641642106363,0.00827385,41865.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641642106814,0.00827385,41865.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641642106815,0.00705881,41865.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641642107018,0.00705881,41865.0,41860.0,0.2131095]
["bitfinex","BTCUSD",1641642107219,0.00705881,41865.0,41860.0,0.2191095]
["bitfinex","BTCUSD",1641642108016,0.00705881,41865.0,41862.0,0.11943578]
["bitfinex","BTCUSD",1641642108216,0.00705881,41865.0,41863.0,0.19801989]
["bitfinex","BTCUSD",1641642108416,0.52,41868.0,41863.0,0.19801989]
["bitfinex","BTCUSD",1641642109115,0.52,41868.0,41863.0,0.20301989]
["bitfinex","BTCUSD",1641642109818,0.52,41868.0,41863.0,0.005]
["bitfinex","BTCUSD",1641642110416,0.059722,41867.0,41861.0,0.00125733]
["bitfinex","BTCUSD",1641642110662,0.059722,41867.0,41859.0,0.05972185]
["bitfinex","BTCUSD",1641642110865,0.059722,41867.0,41858.0,0.119442]
["bitfinex","BTCUSD",1641642111261,0.059722,41867.0,41859.0,0.009]
["bitfinex","BTCUSD",1641642111662,0.52,41868.0,41859.0,0.06872]
["bitfinex","BTCUSD",1641642111863,0.52,41868.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641642112263,0.52,41868.0,41859.0,0.06872]
["bitfinex","BTCUSD",1641642112468,0.52,41868.0,41859.0,0.05972]
["bitfinex","BTCUSD",1641642112667,0.52,41868.0,41859.0,0.27482591]
["bitfinex","BTCUSD",1641642112865,0.52,41868.0,41861.0,0.059717]
["bitfinex","BTCUSD",1641642113770,0.52,41868.0,41859.0,0.22310591]
["bitfinex","BTCUSD",1641642113968,0.059724,41866.0,41859.0,0.008]
["bitfinex","BTCUSD",1641642114420,0.27359009,41864.0,41857.0,0.20917386]
["bitfinex","BTCUSD",1641642114621,0.27359009,41864.0,41859.0,0.059725]
["bitfinex","BTCUSD",1641642114920,0.1,41866.0,41860.0,0.19573503]
["bitfinex","BTCUSD",1641642115125,0.1,41868.0,41863.0,0.00128928]
["bitfinex","BTCUSD",1641642116123,0.82662158,41869.0,41863.0,0.00128928]
["bitfinex","BTCUSD",1641642116323,0.82662158,41869.0,41864.0,0.059714]
["bitfinex","BTCUSD",1641642116520,0.82662158,41869.0,41860.0,0.25545403]
["bitfinex","BTCUSD",1641642117221,0.25237279,41862.0,41860.0,0.068724]
["bitfinex","BTCUSD",1641642117423,0.25237279,41862.0,41861.0,0.230481]
["bitfinex","BTCUSD",1641642117624,0.25237279,41862.0,41860.0,0.009]
["bitfinex","BTCUSD",1641642118571,0.37183469,41862.0,41853.0,0.50325599]
["bitfinex","BTCUSD",1641642118771,0.37183469,41862.0,41853.0,0.19765599]
["bitfinex","BTCUSD",1641642118772,0.25237279,41862.0,41853.0,0.19765599]
["bitfinex","BTCUSD",1641642118971,0.35237279,41862.0,41853.0,0.19765599]
["bitfinex","BTCUSD",1641642119269,0.35237279,41862.0,41853.0,0.27038899]
["bitfinex","BTCUSD",1641642119672,0.059734,41859.0,41853.0,0.21065599]
["bitfinex","BTCUSD",1641642120477,0.35237279,41862.0,41853.0,0.19765599]
["bitfinex","BTCUSD",1641642120674,0.25237279,41862.0,41853.0,0.25738399]
["bitfinex","BTCUSD",1641642120874,0.35237279,41862.0,41854.0,0.230517]
["bitfinex","BTCUSD",1641642121076,0.35237279,41862.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642121275,0.31964894,41855.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642121920,0.059732,41860.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642122122,0.05919247,41860.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642122721,0.159729,41862.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642123026,0.23517806,41862.0,41854.0,0.23059364]
["bitfinex","BTCUSD",1641642123220,0.23517806,41862.0,41854.0,0.24159364]
["bitfinex","BTCUSD",1641642123420,0.23517806,41862.0,41856.0,0.059727]
["bitfinex","BTCUSD",1641642124123,0.23517806,41862.0,41856.0,0.25605973]
["bitfinex","BTCUSD",1641642124423,0.23517806,41862.0,41856.0,0.059727]
["bitfinex","BTCUSD",1641642124821,0.23436823,41862.0,41856.0,0.059727]
["bitfinex","BTCUSD",1641642125223,0.24236823,41862.0,41856.0,0.011]
["bitfinex","BTCUSD",1641642125423,0.24236823,41862.0,41853.0,0.02080864]
["bitfinex","BTCUSD",1641642125424,0.36182849,41862.0,41853.0,0.02080864]
["bitfinex","BTCUSD",1641642125673,0.40209949,41862.0,41854.0,0.23059763]
["bitfinex","BTCUSD",1641642126068,0.34236823,41862.0,41854.0,0.23059763]
["bitfinex","BTCUSD",1641642126470,0.34236823,41862.0,41855.0,0.059729]
["bitfinex","BTCUSD",1641642126669,0.34236823,41862.0,41855.0,0.05980563]
["bitfinex","BTCUSD",1641642126868,0.24236823,41862.0,41855.0,0.05980563]
["bitfinex","BTCUSD",1641642127068,0.33436823,41862.0,41855.0,0.05980563]
["bitfinex","BTCUSD",1641642127269,0.34036823,41862.0,41855.0,0.07080563]
["bitfinex","BTCUSD",1641642127471,0.34036823,41862.0,41855.0,0.01107663]
["bitfinex","BTCUSD",1641642127669,0.40009723,41862.0,41856.0,0.19860419]
["bitfinex","BTCUSD",1641642127870,0.34036823,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642128068,0.24036823,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642128470,0.23436823,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642128670,0.23436823,41862.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641642128871,0.23436823,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642128872,0.059729,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642129319,0.060729,41862.0,41858.0,0.01]
["bitfinex","BTCUSD",1641642130519,0.299729,41862.0,41857.0,0.19881174]
["bitfinex","BTCUSD",1641642131023,0.299729,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642131219,0.299729,41862.0,41857.0,0.011]
["bitfinex","BTCUSD",1641642131421,0.24,41862.0,41857.0,0.011]
["bitfinex","BTCUSD",1641642132622,0.24,41862.0,41856.0,0.20200406]
["bitfinex","BTCUSD",1641642133290,0.24,41862.0,41856.0,0.21300406]
["bitfinex","BTCUSD",1641642133888,0.24,41862.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641642135191,0.242,41862.0,41858.0,0.069727]
["bitfinex","BTCUSD",1641642136492,0.24,41862.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641642137314,0.244,41862.0,41858.0,0.070727]
["bitfinex","BTCUSD",1641642138519,0.244,41862.0,41858.0,0.011]
["bitfinex","BTCUSD",1641642138718,0.24,41862.0,41856.0,7.663e-05]
["bitfinex","BTCUSD",1641642139218,0.24,41862.0,41856.0,0.01207663]
["bitfinex","BTCUSD",1641642139423,0.24,41862.0,41856.0,0.07180063]
["bitfinex","BTCUSD",1641642139621,0.24,41862.0,41858.0,0.059727]
["bitfinex","BTCUSD",1641642141172,0.24,41862.0,41858.0,0.069727]
["bitfinex","BTCUSD",1641642142371,0.24,41862.0,41859.0,0.20341198]
["bitfinex","BTCUSD",1641642142571,0.24,41862.0,41859.0,0.26313698]
["bitfinex","BTCUSD",1641642143373,0.24,41862.0,41859.0,0.33185762]
["bitfinex","BTCUSD",1641642145018,0.24,41862.0,41859.0,0.39157862]
["bitfinex","BTCUSD",1641642145218,0.24,41862.0,41859.0,0.39357862]
["bitfinex","BTCUSD",1641642145419,0.24,41862.0,41859.0,0.33385762]
["bitfinex","BTCUSD",1641642145619,0.24,41862.0,41860.0,0.230487]
["bitfinex","BTCUSD",1641642145820,0.24,41862.0,41861.0,0.22253895]
["bitfinex","BTCUSD",1641642146019,0.24,41862.0,41861.0,0.45301595]
["bitfinex","BTCUSD",1641642147221,0.24,41862.0,41861.0,0.46501595]
["bitfinex","BTCUSD",1641642148476,0.24,41862.0,41861.0,0.45301595]
["bitfinex","BTCUSD",1641642149374,0.24,41862.0,41861.0,0.46501595]
["bitfinex","BTCUSD",1641642150573,0.24,41862.0,41861.0,0.45309258]
["bitfinex","BTCUSD",1641642151373,0.24,41862.0,41861.0,0.46509258]
["bitfinex","BTCUSD",1641642152227,0.24,41862.0,41861.0,0.51509258]
["bitfinex","BTCUSD",1641642152430,0.24,41862.0,41861.0,0.67330072]
["bitfinex","BTCUSD",1641642152630,0.24,41862.0,41861.0,0.68995072]
["bitfinex","BTCUSD",1641642153029,0.24,41862.0,41861.0,2.23995072]
["bitfinex","BTCUSD",1641642153228,0.24,41862.0,41861.0,2.50842368]
["bitfinex","BTCUSD",1641642154029,0.24,41862.0,41861.0,2.88246319]
["bitfinex","BTCUSD",1641642154431,0.24,41862.0,41861.0,3.48766156]
["bitfinex","BTCUSD",1641642154633,0.24,41862.0,41861.0,3.47366156]
["bitfinex","BTCUSD",1641642154829,0.24,41862.0,41861.0,3.44501156]
["bitfinex","BTCUSD",1641642155030,0.24,41862.0,41861.0,2.83981319]
["bitfinex","BTCUSD",1641642155231,0.24,41862.0,41861.0,2.85781319]
["bitfinex","BTCUSD",1641642156474,0.24,41862.0,41861.0,2.83981319]
["bitfinex","BTCUSD",1641642156678,0.24,41862.0,41861.0,3.44490376]
["bitfinex","BTCUSD",1641642157077,0.24,41862.0,41861.0,2.83981319]
["bitfinex","BTCUSD",1641642157280,0.24,41862.0,41861.0,3.08118999]
["bitfinex","BTCUSD",1641642158179,0.24,41862.0,41861.0,2.86181319]
["bitfinex","BTCUSD",1641642158581,0.24,41862.0,41861.0,2.83981319]
["bitfinex","BTCUSD",1641642158981,0.24,41862.0,41861.0,3.34385988]
["bitfinex","BTCUSD",1641642159424,0.24,41862.0,41861.0,3.36385988]
["bitfinex","BTCUSD",1641642159928,0.24,41862.0,41861.0,5.8484276]
["bitfinex","BTCUSD",1641642160526,0.24,41862.0,41861.0,5.8284276]
["bitfinex","BTCUSD",1641642160726,0.24,41862.0,41861.0,5.32438091]
["bitfinex","BTCUSD",1641642161328,0.24,41862.0,41861.0,5.34438091]
["bitfinex","BTCUSD",1641642161527,0.24,41862.0,41861.0,5.12184196]
["bitfinex","BTCUSD",1641642162529,0.24,41862.0,41861.0,5.10184196]
["bitfinex","BTCUSD",1641642163371,0.22699926,41862.0,41861.0,6.38784196]
["bitfinex","BTCUSD",1641642163573,0.00053826,41866.0,41863.0,0.259699]
["bitfinex","BTCUSD",1641642163774,0.00053826,41866.0,41865.0,1.21148282]
["bitfinex","BTCUSD",1641642163971,0.00568816,41878.0,41866.0,1.55]
["bitfinex","BTCUSD",1641642164175,0.00568816,41878.0,41870.0,0.23041]
["bitfinex","BTCUSD",1641642164372,0.00568816,41878.0,41876.0,0.00127142]
["bitfinex","BTCUSD",1641642164570,0.00568816,41878.0,41877.0,0.278163]
["bitfinex","BTCUSD",1641642164772,0.00568816,41878.0,41877.0,0.837849]
["bitfinex","BTCUSD",1641642165175,0.11860906,41879.0,41878.0,0.230357]
["bitfinex","BTCUSD",1641642165384,0.11860906,41879.0,41878.0,0.328157]
["bitfinex","BTCUSD",1641642165572,0.11860906,41879.0,41878.0,0.61218982]
["bitfinex","BTCUSD",1641642165772,0.11860906,41879.0,41878.0,1.36218982]
["bitfinex","BTCUSD",1641642165975,0.11860906,41879.0,41878.0,0.73299841]
["bitfinex","BTCUSD",1641642166174,0.11860906,41879.0,41878.0,0.85236941]
["bitfinex","BTCUSD",1641642166372,0.11860906,41879.0,41878.0,0.703602]
["bitfinex","BTCUSD",1641642166833,0.11860906,41879.0,41878.0,1.203602]
["bitfinex","BTCUSD",1641642167234,0.01,41882.0,41878.0,1.203602]
["bitfinex","BTCUSD",1641642167235,0.01,41882.0,41879.0,2.93060906]
["bitfinex","BTCUSD",1641642167435,0.01,41882.0,41881.0,2.40357942]
["bitfinex","BTCUSD",1641642167634,0.01,41882.0,41881.0,3.76737942]
["bitfinex","BTCUSD",1641642167840,0.00053824,41885.0,41882.0,1.55]
["bitfinex","BTCUSD",1641642168035,0.00053824,41885.0,41884.0,0.090347]
["bitfinex","BTCUSD",1641642168235,0.00053824,41885.0,41884.0,0.3710082]
["bitfinex","BTCUSD",1641642168535,0.00053824,41885.0,41884.0,0.4210082]
["bitfinex","BTCUSD",1641642168936,0.00053824,41885.0,41884.0,0.188147]
["bitfinex","BTCUSD",1641642169435,0.0001,41888.0,41885.0,0.16602892]
["bitfinex","BTCUSD",1641642169637,0.0001,41888.0,41887.0,0.240335]
["bitfinex","BTCUSD",1641642170035,0.0001,41888.0,41887.0,0.43831395]
["bitfinex","BTCUSD",1641642170236,0.0001,41888.0,41887.0,0.090335]
["bitfinex","BTCUSD",1641642170584,0.0001,41888.0,41887.0,0.28439723]
["bitfinex","BTCUSD",1641642171177,0.0001,41888.0,41887.0,0.090335]
["bitfinex","BTCUSD",1641642171378,0.0001,41888.0,41887.0,0.108335]
["bitfinex","BTCUSD",1641642171577,0.0001,41888.0,41887.0,0.018]
["bitfinex","BTCUSD",1641642172579,0.0001,41888.0,41884.0,0.32597366]
["bitfinex","BTCUSD",1641642172782,0.0001,41888.0,41885.0,0.090338]
["bitfinex","BTCUSD",1641642173181,0.0001,41888.0,41884.0,0.32597366]
["bitfinex","BTCUSD",1641642173380,0.0001,41888.0,41885.0,0.018]
["bitfinex","BTCUSD",1641642174424,0.0001,41888.0,41885.0,0.077687]
["bitfinex","BTCUSD",1641642174626,0.0001,41888.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641642174824,0.0001,41888.0,41886.0,0.090338]
["bitfinex","BTCUSD",1641642175425,0.0001,41888.0,41886.0,0.103338]
["bitfinex","BTCUSD",1641642176632,0.0001,41888.0,41886.0,0.29830992]
["bitfinex","BTCUSD",1641642176829,0.0001,41888.0,41887.0,0.20043597]
["bitfinex","BTCUSD",1641642177029,0.0001,41888.0,41887.0,0.29076997]
["bitfinex","BTCUSD",1641642177229,0.0001,41888.0,41887.0,0.090334]
["bitfinex","BTCUSD",1641642177430,0.0001,41888.0,41887.0,0.105334]
["bitfinex","BTCUSD",1641642178694,0.0001,41888.0,41884.0,0.32597366]
["bitfinex","BTCUSD",1641642178892,0.0001,41888.0,41885.0,0.090338]
["bitfinex","BTCUSD",1641642179392,0.0001,41888.0,41885.0,0.106338]
["bitfinex","BTCUSD",1641642179792,0.0001,41888.0,41885.0,0.166025]
["bitfinex","BTCUSD",1641642180392,0.0001,41888.0,41886.0,0.19286293]
["bitfinex","BTCUSD",1641642180996,0.0001,41888.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641642181193,0.0001,41888.0,41884.0,0.32597366]
["bitfinex","BTCUSD",1641642181393,0.0001,41888.0,41886.0,0.015]
["bitfinex","BTCUSD",1641642182623,0.0001,41888.0,41887.0,0.090334]
["bitfinex","BTCUSD",1641642183423,0.0001,41888.0,41887.0,0.015]
["bitfinex","BTCUSD",1641642184624,0.0001,41888.0,41884.0,0.32597366]
["bitfinex","BTCUSD",1641642184825,0.0001,41888.0,41885.0,0.090338]
["bitfinex","BTCUSD",1641642185425,0.0001,41888.0,41885.0,0.104338]
["bitfinex","BTCUSD",1641642185673,0.0001,41888.0,41885.0,0.22370935]
["bitfinex","BTCUSD",1641642185874,0.0001,41888.0,41885.0,0.37370935]
["bitfinex","BTCUSD",1641642186075,0.0001,41888.0,41886.0,0.21817477]
["bitfinex","BTCUSD",1641642186274,0.0001,41888.0,41887.0,0.090334]
["bitfinex","BTCUSD",1641642186473,0.0001,41888.0,41887.0,0.29906754]
["bitfinex","BTCUSD",1641642187473,0.0001,41888.0,41887.0,0.31406754]
["bitfinex","BTCUSD",1641642188474,0.0001,41888.0,41887.0,0.46406754]
["bitfinex","BTCUSD",1641642189074,0.0001,41888.0,41887.0,0.305334]
["bitfinex","BTCUSD",1641642189324,0.0001,41888.0,41887.0,0.313334]
["bitfinex","BTCUSD",1641642189727,0.0001,41888.0,41887.0,0.263334]
["bitfinex","BTCUSD",1641642190527,0.00326924,41889.0,41887.0,0.173]
["bitfinex","BTCUSD",1641642190725,0.00326924,41889.0,41888.0,0.090331]
["bitfinex","BTCUSD",1641642190927,0.00016924,41898.0,41891.0,0.17841425]
["bitfinex","BTCUSD",1641642191127,0.00016924,41898.0,41891.0,0.71494368]
["bitfinex","BTCUSD",1641642191329,0.00016924,41898.0,41891.0,0.72694368]
["bitfinex","BTCUSD",1641642191928,0.00016924,41898.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641642192128,0.68206924,41900.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641642192328,0.1,41900.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641642192529,0.0008799,41901.0,41894.0,0.19499812]
["bitfinex","BTCUSD",1641642193179,0.0008799,41901.0,41896.0,0.059673]
["bitfinex","BTCUSD",1641642193578,0.0008799,41901.0,41899.0,0.41781829]
["bitfinex","BTCUSD",1641642193776,0.0008799,41901.0,41894.0,0.20599812]
["bitfinex","BTCUSD",1641642193978,0.0008799,41901.0,41894.0,0.011]
["bitfinex","BTCUSD",1641642194777,0.0008799,41901.0,41892.0,0.11933484]
["bitfinex","BTCUSD",1641642194976,0.0008799,41901.0,41895.0,0.15]
["bitfinex","BTCUSD",1641642195279,0.0008799,41901.0,41897.0,0.05967]
["bitfinex","BTCUSD",1641642197229,0.0008799,41901.0,41899.0,0.35554482]
["bitfinex","BTCUSD",1641642197529,0.0008799,41901.0,41900.0,0.19288481]
["bitfinex","BTCUSD",1641642197928,0.0008799,41901.0,41899.0,0.35554482]
["bitfinex","BTCUSD",1641642198529,0.0008799,41901.0,41900.0,0.84520238]
["bitfinex","BTCUSD",1641642198831,0.0008799,41901.0,41900.0,0.19520238]
["bitfinex","BTCUSD",1641642199332,0.0008799,41901.0,41900.0,0.28548838]
["bitfinex","BTCUSD",1641642199530,0.0008799,41901.0,41900.0,0.29948838]
["bitfinex","BTCUSD",1641642201375,0.0008799,41901.0,41900.0,0.29848838]
["bitfinex","BTCUSD",1641642202373,0.0008799,41901.0,41900.0,0.103286]
["bitfinex","BTCUSD",1641642202773,0.0008799,41901.0,41900.0,0.090286]
["bitfinex","BTCUSD",1641642203374,0.0008799,41901.0,41900.0,0.105286]
["bitfinex","BTCUSD",1641642204175,0.0008799,41901.0,41900.0,0.100286]
["bitfinex","BTCUSD",1641642204829,0.0008799,41901.0,41900.0,0.085286]
["bitfinex","BTCUSD",1641642205528,0.0008799,41901.0,41900.0,0.099286]
["bitfinex","BTCUSD",1641642206730,0.0008799,41901.0,41900.0,0.085286]
["bitfinex","BTCUSD",1641642207532,0.0008799,41901.0,41900.0,0.100286]
["bitfinex","BTCUSD",1641642208874,0.0008799,41901.0,41900.0,0.085286]
["bitfinex","BTCUSD",1641642209275,0.0008799,41901.0,41897.0,0.06020981]
["bitfinex","BTCUSD",1641642209477,0.0008799,41901.0,41900.0,0.013]
["bitfinex","BTCUSD",1641642210874,0.0008799,41901.0,41899.0,0.39764238]
["bitfinex","BTCUSD",1641642211478,0.0008799,41901.0,41899.0,0.41164238]
["bitfinex","BTCUSD",1641642212729,0.0008799,41901.0,41899.0,0.39764238]
["bitfinex","BTCUSD",1641642213529,0.0008799,41901.0,41899.0,0.41164238]
["bitfinex","BTCUSD",1641642214532,0.0008799,41901.0,41899.0,0.014]
["bitfinex","BTCUSD",1641642214733,0.0008799,41901.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642215332,0.059676,41900.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642215587,0.059676,41900.0,41897.0,0.01353981]
["bitfinex","BTCUSD",1641642216782,0.059676,41900.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642217585,0.059676,41900.0,41897.0,0.00953981]
["bitfinex","BTCUSD",1641642217985,0.11935427,41900.0,41897.0,0.00953981]
["bitfinex","BTCUSD",1641642218283,0.059683,41899.0,41897.0,0.00953981]
["bitfinex","BTCUSD",1641642218884,0.059683,41899.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642219541,0.11936382,41899.0,41897.0,0.00253981]
["bitfinex","BTCUSD",1641642220343,0.059683,41899.0,41897.0,0.00253981]
["bitfinex","BTCUSD",1641642220842,0.1,41900.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642221041,0.0008799,41901.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642221240,0.16211097,41900.0,41897.0,0.00053981]
["bitfinex","BTCUSD",1641642221444,0.16211097,41900.0,41897.0,0.00653981]
["bitfinex","BTCUSD",1641642221844,0.10935235,41900.0,41897.0,0.00653981]
["bitfinex","BTCUSD",1641642222041,0.0008799,41901.0,41897.0,0.00653981]
["bitfinex","BTCUSD",1641642222648,0.0008799,41901.0,41898.0,0.42624445]
["bitfinex","BTCUSD",1641642223087,0.0008799,41901.0,41898.0,0.48591345]
["bitfinex","BTCUSD",1641642223476,0.0008799,41901.0,41898.0,0.49691345]
["bitfinex","BTCUSD",1641642223878,0.0008799,41901.0,41898.0,0.55657891]
["bitfinex","BTCUSD",1641642224075,0.0008799,41901.0,41899.0,0.20102043]
["bitfinex","BTCUSD",1641642225576,0.0008799,41901.0,41899.0,0.21302043]
["bitfinex","BTCUSD",1641642226933,0.0008799,41901.0,41898.0,0.42624445]
["bitfinex","BTCUSD",1641642227633,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642228037,0.059676,41900.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642228435,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642228834,0.0008799,41901.0,41898.0,0.42624445]
["bitfinex","BTCUSD",1641642229636,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642230236,0.0008799,41901.0,41898.0,0.49691445]
["bitfinex","BTCUSD",1641642230775,0.0008799,41901.0,41898.0,0.48591445]
["bitfinex","BTCUSD",1641642231173,0.0008799,41901.0,41898.0,0.42624445]
["bitfinex","BTCUSD",1641642231577,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642232576,0.0008799,41901.0,41898.0,0.49691345]
["bitfinex","BTCUSD",1641642233179,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642233575,0.0008799,41901.0,41898.0,0.44824445]
["bitfinex","BTCUSD",1641642233777,0.0008799,41901.0,41898.0,0.43724445]
["bitfinex","BTCUSD",1641642233976,0.0008799,41901.0,41898.0,0.49691345]
["bitfinex","BTCUSD",1641642234924,0.0008799,41901.0,41898.0,0.48591345]
["bitfinex","BTCUSD",1641642235525,0.0008799,41901.0,41898.0,0.49791345]
["bitfinex","BTCUSD",1641642236927,0.0008799,41901.0,41898.0,0.48591345]
["bitfinex","BTCUSD",1641642237527,0.0008799,41901.0,41899.0,0.085289]
["bitfinex","BTCUSD",1641642237728,0.0008799,41901.0,41900.0,0.20368391]
["bitfinex","BTCUSD",1641642238580,0.0008799,41901.0,41900.0,0.28896991]
["bitfinex","BTCUSD",1641642239580,0.0008799,41901.0,41900.0,0.30096991]
["bitfinex","BTCUSD",1641642240282,0.0008799,41901.0,41900.0,0.097286]
["bitfinex","BTCUSD",1641642240485,0.0008799,41901.0,41900.0,0.012]
["bitfinex","BTCUSD",1641642240886,0.0008799,41901.0,41898.0,0.426321]
["bitfinex","BTCUSD",1641642241282,0.0008799,41901.0,41899.0,0.085289]
["bitfinex","BTCUSD",1641642241934,0.30733167,41901.0,41899.0,0.085289]
["bitfinex","BTCUSD",1641642242132,0.382564,41900.0,41898.0,0.01307655]
["bitfinex","BTCUSD",1641642242334,0.382564,41900.0,41897.0,1.636e-05]
["bitfinex","BTCUSD",1641642242335,1.45,41899.0,41897.0,1.636e-05]
["bitfinex","BTCUSD",1641642242533,0.6154252,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642242733,1.648564,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642242933,1.748564,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642243236,1.91697112,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642243633,1.92697112,41898.0,41897.0,0.00107655]
["bitfinex","BTCUSD",1641642243833,2.67697112,41898.0,41897.0,0.00030009]
["bitfinex","BTCUSD",1641642244034,1.92697112,41898.0,41897.0,0.00030009]
["bitfinex","BTCUSD",1641642244234,2.02697112,41898.0,41897.0,0.00030009]
["bitfinex","BTCUSD",1641642244435,1.92697112,41898.0,41897.0,0.00030009]
["bitfinex","BTCUSD",1641642244635,0.66097112,41898.0,41897.0,0.00030009]
["bitfinex","BTCUSD",1641642244935,0.88261107,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642245134,0.65097112,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642245584,0.66197112,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642246780,0.13365194,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642246978,0.530367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642247180,0.430367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642247580,0.445367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642247780,0.685367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642248281,0.785367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642248884,0.770367,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642249527,0.3878,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642249731,0.352,41898.0,41897.0,0.00607655]
["bitfinex","BTCUSD",1641642249927,0.252,41898.0,41897.0,0.00607655]
["bitfinex","BTCUSD",1641642250126,0.352,41898.0,41897.0,0.00607655]
["bitfinex","BTCUSD",1641642250728,0.252,41898.0,41897.0,0.00607655]
["bitfinex","BTCUSD",1641642250926,0.24,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642251626,0.24,41898.0,41897.0,0.01407655]
["bitfinex","BTCUSD",1641642252229,0.08663861,41898.0,41897.0,0.01407655]
["bitfinex","BTCUSD",1641642252830,0.08663861,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642253574,0.08663861,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642254876,0.08663861,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642255675,0.08663861,41898.0,41897.0,0.01407655]
["bitfinex","BTCUSD",1641642256827,0.14631833,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642257429,0.05967972,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642257628,0.05967972,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642258430,0.44224672,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642258629,0.54224672,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642258830,0.54224672,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642259036,0.15967972,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642259531,0.05967972,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642259732,0.06267972,41898.0,41897.0,0.01407655]
["bitfinex","BTCUSD",1641642260883,0.05967972,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642261685,0.05967972,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642262887,0.44224672,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642263085,0.54224672,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642263586,0.54324672,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642264629,0.101,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642265029,0.001,41898.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642265630,0.059676,41899.0,41897.0,0.01407655]
["bitfinex","BTCUSD",1641642266836,0.059676,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642267736,0.060676,41899.0,41897.0,0.01307655]
["bitfinex","BTCUSD",1641642268991,0.059676,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642269591,0.059676,41899.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642269792,0.060676,41899.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642270993,0.059676,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642271594,0.060676,41899.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642271837,0.18003822,41899.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642272040,0.382567,41898.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642272437,0.482567,41898.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642272837,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642273842,0.71408415,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642274438,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642275784,0.485567,41898.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642276985,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642277685,0.490567,41898.0,41897.0,0.01207655]
["bitfinex","BTCUSD",1641642279530,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642279830,0.499567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642281030,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642281632,0.497567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642282932,0.482567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642283780,0.498567,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642283986,0.61793963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642287638,0.61893963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642289039,0.60193963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642289738,0.61793963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642291077,0.60193963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642291778,0.61293963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642292983,0.60193963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642293781,0.61293963,41898.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642295026,0.21835622,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642295226,0.099,41899.0,41897.0,7.655e-05]
["bitfinex","BTCUSD",1641642295827,0.099,41899.0,41897.0,0.46677535]
["bitfinex","BTCUSD",1641642296230,0.099,41899.0,41898.0,0.382567]
["bitfinex","BTCUSD",1641642296430,0.099,41899.0,41898.0,0.38264355]
["bitfinex","BTCUSD",1641642297231,0.099,41899.0,41898.0,0.58798053]
["bitfinex","BTCUSD",1641642297932,0.115,41899.0,41898.0,0.59798053]
["bitfinex","BTCUSD",1641642298181,0.1076,41899.0,41898.0,0.59798053]
["bitfinex","BTCUSD",1641642298983,0.0916,41899.0,41898.0,0.58798053]
["bitfinex","BTCUSD",1641642299383,0.0916,41899.0,41898.0,7.655e-05]
["bitfinex","BTCUSD",1641642299782,0.0916,41899.0,41898.0,0.01507655]
["bitfinex","BTCUSD",1641642300984,0.0916,41899.0,41898.0,7.655e-05]
["bitfinex","BTCUSD",1641642301837,0.0916,41899.0,41898.0,0.01707655]
["bitfinex","BTCUSD",1641642303032,0.0916,41899.0,41898.0,0.22410569]
["bitfinex","BTCUSD",1641642303236,0.0916,41899.0,41898.0,0.60667269]
["bitfinex","BTCUSD",1641642303834,0.0916,41899.0,41898.0,0.62667269]
["bitfinex","BTCUSD",1641642305036,0.0916,41899.0,41898.0,0.60667269]
["bitfinex","BTCUSD",1641642305437,0.0916,41899.0,41898.0,0.60788598]
["bitfinex","BTCUSD",1641642305688,0.0842,41899.0,41898.0,0.62688598]
["bitfinex","BTCUSD",1641642306789,0.0842,41899.0,41898.0,0.67688598]
["bitfinex","BTCUSD",1641642306988,0.0842,41899.0,41898.0,0.82720198]
["bitfinex","BTCUSD",1641642307187,0.0842,41899.0,41898.0,2.37720198]
["bitfinex","BTCUSD",1641642307589,0.0842,41899.0,41898.0,2.47720198]
["bitfinex","BTCUSD",1641642307790,0.0842,41899.0,41898.0,3.09771886]
["bitfinex","BTCUSD",1641642308089,0.00030002,41903.0,41901.0,0.00127715]
["bitfinex","BTCUSD",1641642308291,0.00041001,41913.0,41905.0,1.932503]
["bitfinex","BTCUSD",1641642308491,0.00041001,41913.0,41906.0,1.96948314]
["bitfinex","BTCUSD",1641642308689,0.00041001,41913.0,41907.0,1.932479]
["bitfinex","BTCUSD",1641642308888,0.00041001,41913.0,41907.0,1.93255553]
["bitfinex","BTCUSD",1641642309088,0.00021001,41911.0,41907.0,1.93255553]
["bitfinex","BTCUSD",1641642309364,0.00264014,41919.0,41916.0,0.49139949]
["bitfinex","BTCUSD",1641642309668,0.00264014,41919.0,41916.0,0.43175702]
["bitfinex","BTCUSD",1641642310365,0.00264014,41919.0,41917.0,0.20696652]
["bitfinex","BTCUSD",1641642310864,0.00264014,41919.0,41914.0,0.19587339]
["bitfinex","BTCUSD",1641642311065,0.00264014,41919.0,41916.0,7.653e-05]
["bitfinex","BTCUSD",1641642311263,1.55,41916.0,41906.0,0.00053624]
["bitfinex","BTCUSD",1641642311465,0.815203,41915.0,41906.0,0.00053624]
["bitfinex","BTCUSD",1641642311663,0.00127643,41913.0,41906.0,0.00053624]
["bitfinex","BTCUSD",1641642311864,0.23870385,41911.0,41906.0,0.05353624]
["bitfinex","BTCUSD",1641642312064,0.00122585,41908.0,41906.0,0.05353624]
["bitfinex","BTCUSD",1641642312264,0.430367,41907.0,41906.0,0.05353624]
["bitfinex","BTCUSD",1641642312463,0.496377,41907.0,41906.0,0.05353624]
["bitfinex","BTCUSD",1641642312662,0.596377,41907.0,41906.0,0.05353624]
["bitfinex","BTCUSD",1641642313085,0.596377,41907.0,41906.0,0.00053624]
["bitfinex","BTCUSD",1641642313285,0.596377,41907.0,41900.0,0.43504158]
["bitfinex","BTCUSD",1641642313481,0.21381,41907.0,41900.0,0.43504158]
["bitfinex","BTCUSD",1641642313683,0.1478,41907.0,41900.0,0.43504158]
["bitfinex","BTCUSD",1641642313881,0.0478,41907.0,41900.0,0.51260761]
["bitfinex","BTCUSD",1641642314484,0.00043318,41904.0,41900.0,0.51260761]
["bitfinex","BTCUSD",1641642314682,0.00043318,41904.0,41901.0,0.382567]
["bitfinex","BTCUSD",1641642315883,0.00043318,41904.0,41901.0,0.395567]
["bitfinex","BTCUSD",1641642316287,0.00043318,41904.0,41901.0,0.39686311]
["bitfinex","BTCUSD",1641642316935,0.00043318,41904.0,41901.0,0.38386311]
["bitfinex","BTCUSD",1641642317835,0.00043318,41904.0,41902.0,0.05966042]
["bitfinex","BTCUSD",1641642318034,0.00043318,41904.0,41903.0,0.29330525]
["bitfinex","BTCUSD",1641642318735,0.00043318,41904.0,41903.0,0.085247]
["bitfinex","BTCUSD",1641642319736,0.00043318,41904.0,41903.0,0.097247]
["bitfinex","BTCUSD",1641642320235,0.05810118,41906.0,41903.0,0.097247]
["bitfinex","BTCUSD",1641642320436,0.05810118,41906.0,41903.0,0.012]
["bitfinex","BTCUSD",1641642321088,0.059666,41908.0,41900.0,0.69271621]
["bitfinex","BTCUSD",1641642321884,0.059666,41908.0,41900.0,0.70471621]
["bitfinex","BTCUSD",1641642322986,0.059663,41910.0,41900.0,0.69271621]
["bitfinex","BTCUSD",1641642323786,0.059663,41910.0,41900.0,0.70471621]
["bitfinex","BTCUSD",1641642323988,0.059663,41910.0,41902.0,0.059662]
["bitfinex","BTCUSD",1641642324186,0.059663,41910.0,41903.0,0.20462715]
["bitfinex","BTCUSD",1641642324631,0.00127119,41913.0,41903.0,0.20462715]
["bitfinex","BTCUSD",1641642324830,0.00127119,41913.0,41909.0,0.39556162]
["bitfinex","BTCUSD",1641642325030,0.382567,41912.0,41909.0,0.39556162]
["bitfinex","BTCUSD",1641642325430,0.482567,41912.0,41909.0,0.39556162]
["bitfinex","BTCUSD",1641642325834,0.1,41912.0,41909.0,0.39556162]
["bitfinex","BTCUSD",1641642326032,0.059661,41911.0,41909.0,0.39556162]
["bitfinex","BTCUSD",1641642327736,0.059661,41911.0,41909.0,0.002]
["bitfinex","BTCUSD",1641642327936,0.382567,41910.0,41909.0,0.002]
["bitfinex","BTCUSD",1641642328181,0.482567,41910.0,41909.0,0.002]
["bitfinex","BTCUSD",1641642328981,0.482567,41910.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642329184,0.1,41910.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642329378,0.059665,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642329781,0.059665,41909.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642330180,0.119329,41912.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642330580,0.059661,41910.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642330780,0.382567,41909.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642330981,0.1,41911.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642331184,0.119329,41912.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642331382,0.382567,41911.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642331583,0.482567,41911.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642331856,0.482567,41911.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642332055,0.059665,41910.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642333056,0.059665,41910.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642333256,0.15966,41912.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642333855,0.15966,41912.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642334460,0.05966,41912.0,41907.0,0.42907999]
["bitfinex","BTCUSD",1641642335058,0.05966,41912.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642335695,0.382567,41911.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642335895,0.059664,41909.0,41907.0,0.43007999]
["bitfinex","BTCUSD",1641642336997,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642337798,0.059664,41909.0,41907.0,0.43107999]
["bitfinex","BTCUSD",1641642339003,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642339838,0.059664,41909.0,41907.0,0.43207999]
["bitfinex","BTCUSD",1641642341038,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642341839,0.059664,41909.0,41907.0,0.43107999]
["bitfinex","BTCUSD",1641642343099,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642343894,0.059664,41909.0,41907.0,0.43307999]
["bitfinex","BTCUSD",1641642345196,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642345796,0.059664,41909.0,41907.0,0.43307999]
["bitfinex","BTCUSD",1641642347036,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642347838,0.059664,41909.0,41907.0,0.43707999]
["bitfinex","BTCUSD",1641642349038,0.059664,41909.0,41907.0,0.42407999]
["bitfinex","BTCUSD",1641642349439,0.059664,41909.0,41903.0,0.21188825]
["bitfinex","BTCUSD",1641642349639,0.059664,41909.0,41902.0,0.36293925]
["bitfinex","BTCUSD",1641642349838,0.059664,41909.0,41907.0,0.013]
["bitfinex","BTCUSD",1641642350987,0.059664,41909.0,41902.0,0.8627115]
["bitfinex","BTCUSD",1641642351190,0.059664,41909.0,41904.0,0.37095407]
["bitfinex","BTCUSD",1641642351788,0.11933015,41909.0,41904.0,0.39195407]
["bitfinex","BTCUSD",1641642351989,0.059667,41907.0,41904.0,0.39195407]
["bitfinex","BTCUSD",1641642352187,0.31345114,41906.0,41904.0,0.39195407]
["bitfinex","BTCUSD",1641642352488,0.31345114,41906.0,41904.0,0.021]
["bitfinex","BTCUSD",1641642352791,0.41345114,41906.0,41904.0,0.021]
["bitfinex","BTCUSD",1641642352990,0.059668,41905.0,41904.0,0.021]
["bitfinex","BTCUSD",1641642353188,0.11933931,41905.0,41901.0,0.49977225]
["bitfinex","BTCUSD",1641642353388,0.05967131,41905.0,41900.0,1.35353173]
["bitfinex","BTCUSD",1641642353589,0.41345114,41906.0,41901.0,0.382567]
["bitfinex","BTCUSD",1641642354189,0.05967,41904.0,41901.0,0.382567]
["bitfinex","BTCUSD",1641642354737,0.05903423,41904.0,41901.0,0.382567]
["bitfinex","BTCUSD",1641642355238,0.05903423,41904.0,41901.0,0.88233925]
["bitfinex","BTCUSD",1641642355838,0.05903423,41904.0,41901.0,0.92433925]
["bitfinex","BTCUSD",1641642356441,0.05903423,41904.0,41901.0,1.12092614]
["bitfinex","BTCUSD",1641642357039,0.05903423,41904.0,41901.0,1.07892614]
["bitfinex","BTCUSD",1641642357641,0.05903423,41904.0,41902.0,0.49977225]
["bitfinex","BTCUSD",1641642357841,0.05903423,41904.0,41903.0,0.28014831]
["bitfinex","BTCUSD",1641642359290,0.05903423,41904.0,41903.0,0.085246]
["bitfinex","BTCUSD",1641642359490,0.05876129,41904.0,41903.0,0.085246]
["bitfinex","BTCUSD",1641642359691,0.059667,41905.0,41903.0,0.085246]
["bitfinex","BTCUSD",1641642359891,0.059667,41905.0,41903.0,0.111246]
["bitfinex","BTCUSD",1641642360292,0.11933754,41905.0,41903.0,0.026]
["bitfinex","BTCUSD",1641642360491,0.059667,41905.0,41903.0,0.026]
["bitfinex","BTCUSD",1641642361193,0.059667,41905.0,41902.0,0.49977225]
["bitfinex","BTCUSD",1641642361593,0.059667,41905.0,41903.0,0.382567]
["bitfinex","BTCUSD",1641642363367,0.059666,41906.0,41904.0,0.19753536]
["bitfinex","BTCUSD",1641642363566,0.1,41907.0,41905.0,0.085222]
["bitfinex","BTCUSD",1641642363765,0.1,41907.0,41906.0,0.20030047]
["bitfinex","BTCUSD",1641642363964,0.0478,41911.0,41906.0,0.20030047]
["bitfinex","BTCUSD",1641642364165,1.35833257,41917.0,41906.0,0.20030047]
["bitfinex","BTCUSD",1641642364166,0.4116,41915.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642364367,0.382567,41914.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642364565,0.77756409,41917.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642364766,0.059656,41915.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642366997,0.382527,41914.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642367196,0.059656,41915.0,41913.0,0.35771108]
["bitfinex","BTCUSD",1641642368296,0.382527,41914.0,41908.0,0.20547891]
["bitfinex","BTCUSD",1641642368499,0.059661,41911.0,41908.0,0.20547891]
["bitfinex","BTCUSD",1641642368699,0.1,41914.0,41908.0,0.20547891]
["bitfinex","BTCUSD",1641642368897,0.159661,41914.0,41908.0,0.20547891]
["bitfinex","BTCUSD",1641642369751,0.059661,41914.0,41908.0,0.20547891]
["bitfinex","BTCUSD",1641642369947,0.05966072,41912.0,41908.0,0.21347891]
["bitfinex","BTCUSD",1641642370149,0.059661,41911.0,41909.0,0.35816375]
["bitfinex","BTCUSD",1641642370350,0.059661,41911.0,41910.0,0.20065673]
["bitfinex","BTCUSD",1641642371953,0.059661,41911.0,41910.0,0.20465673]
["bitfinex","BTCUSD",1641642372551,0.059661,41911.0,41910.0,0.004]
["bitfinex","BTCUSD",1641642372752,0.059661,41911.0,41910.0,0.20745338]
["bitfinex","BTCUSD",1641642373188,0.56453257,41917.0,41910.0,0.20345338]
["bitfinex","BTCUSD",1641642374487,0.6241865,41917.0,41910.0,0.20345338]
["bitfinex","BTCUSD",1641642374887,0.059655,41914.0,41910.0,0.20345338]
["bitfinex","BTCUSD",1641642375786,0.059655,41914.0,41909.0,0.35816375]
["bitfinex","BTCUSD",1641642375985,0.059655,41914.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642377044,0.05965893,41913.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642377244,0.059661,41911.0,41909.0,0.35816375]
["bitfinex","BTCUSD",1641642377449,0.059661,41911.0,41910.0,0.19616606]
["bitfinex","BTCUSD",1641642377846,0.059661,41911.0,41910.0,0.20116606]
["bitfinex","BTCUSD",1641642378446,0.059661,41911.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642379145,0.059661,41911.0,41909.0,0.35816375]
["bitfinex","BTCUSD",1641642379746,0.059661,41911.0,41910.0,0.19449303]
["bitfinex","BTCUSD",1641642379945,0.059661,41911.0,41909.0,0.36616375]
["bitfinex","BTCUSD",1641642380987,0.059661,41911.0,41909.0,0.008]
["bitfinex","BTCUSD",1641642381187,0.059661,41911.0,41907.0,0.21206703]
["bitfinex","BTCUSD",1641642381985,0.059661,41911.0,41907.0,0.22406703]
["bitfinex","BTCUSD",1641642383087,0.059661,41911.0,41907.0,0.21206703]
["bitfinex","BTCUSD",1641642383487,0.059661,41911.0,41910.0,0.34520403]
["bitfinex","BTCUSD",1641642385747,0.059661,41911.0,41907.0,0.21206703]
["bitfinex","BTCUSD",1641642385946,0.059661,41911.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642386148,0.11932428,41911.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642386349,0.059661,41911.0,41910.0,0.005]
["bitfinex","BTCUSD",1641642387150,0.059661,41911.0,41907.0,0.16206703]
["bitfinex","BTCUSD",1641642387853,0.059661,41911.0,41907.0,0.17406703]
["bitfinex","BTCUSD",1641642389188,0.059661,41911.0,41907.0,0.36879389]
["bitfinex","BTCUSD",1641642389391,0.1,41915.0,41907.0,0.36879389]
["bitfinex","BTCUSD",1641642389788,0.1,41915.0,41908.0,0.059655]
["bitfinex","BTCUSD",1641642389988,0.1,41915.0,41907.0,0.009]
["bitfinex","BTCUSD",1641642390189,0.219315,41916.0,41907.0,0.009]
["bitfinex","BTCUSD",1641642390789,0.278974,41916.0,41907.0,0.009]
["bitfinex","BTCUSD",1641642390988,0.059658,41912.0,41907.0,0.20494753]
["bitfinex","BTCUSD",1641642391188,0.059658,41912.0,41907.0,0.17094753]
["bitfinex","BTCUSD",1641642391846,0.059658,41912.0,41907.0,0.18194753]
["bitfinex","BTCUSD",1641642392447,0.059658,41912.0,41907.0,0.011]
["bitfinex","BTCUSD",1641642393750,0.059658,41912.0,41906.0,0.35082141]
["bitfinex","BTCUSD",1641642394050,0.059658,41912.0,41907.0,0.011]
["bitfinex","BTCUSD",1641642395250,0.059658,41912.0,41906.0,0.35082141]
["bitfinex","BTCUSD",1641642395889,0.059658,41912.0,41906.0,0.36282141]
["bitfinex","BTCUSD",1641642396090,0.33375595,41910.0,41906.0,0.36282141]
["bitfinex","BTCUSD",1641642396288,0.059662,41909.0,41906.0,0.36282141]
["bitfinex","BTCUSD",1641642396487,0.059662,41909.0,41906.0,0.012]
["bitfinex","BTCUSD",1641642396690,0.28936815,41909.0,41906.0,0.012]
["bitfinex","BTCUSD",1641642396888,1.69245254,41908.0,41906.0,0.012]
["bitfinex","BTCUSD",1641642397091,0.62158961,41907.0,41906.0,0.012]
["bitfinex","BTCUSD",1641642397292,0.382527,41907.0,41901.0,0.49977225]
["bitfinex","BTCUSD",1641642397487,0.159671,41907.0,41901.0,0.49977225]
["bitfinex","BTCUSD",1641642397691,0.059671,41904.0,41900.0,0.70156457]
["bitfinex","BTCUSD",1641642397890,0.059671,41904.0,41902.0,0.3257049]
["bitfinex","BTCUSD",1641642398087,0.059671,41904.0,41903.0,0.08558]
["bitfinex","BTCUSD",1641642398690,0.059671,41904.0,41903.0,0.28158242]
["bitfinex","BTCUSD",1641642399341,0.059671,41904.0,41903.0,0.08558]
["bitfinex","BTCUSD",1641642399944,0.059671,41904.0,41903.0,0.064]
["bitfinex","BTCUSD",1641642401145,0.059671,41904.0,41900.0,0.0074]
["bitfinex","BTCUSD",1641642401545,0.11934363,41904.0,41902.0,0.36352666]
["bitfinex","BTCUSD",1641642401748,0.05967263,41904.0,41902.0,0.36352666]
["bitfinex","BTCUSD",1641642401945,0.31233242,41903.0,41902.0,0.36352666]
["bitfinex","BTCUSD",1641642402147,0.41233242,41903.0,41902.0,0.36352666]
["bitfinex","BTCUSD",1641642402347,0.41233242,41903.0,41900.0,0.0974]
["bitfinex","BTCUSD",1641642402550,0.47200819,41903.0,41900.0,0.0974]
["bitfinex","BTCUSD",1641642402748,0.53168019,41903.0,41900.0,0.0974]
["bitfinex","BTCUSD",1641642402947,0.59136519,41903.0,41900.0,0.0974]
["bitfinex","BTCUSD",1641642403193,0.059679,41902.0,41900.0,0.0074]
["bitfinex","BTCUSD",1641642403393,0.1,41906.0,41901.0,0.82459644]
["bitfinex","BTCUSD",1641642403595,0.00125196,41908.0,41902.0,0.19725362]
["bitfinex","BTCUSD",1641642403792,0.059668,41908.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642403995,0.059668,41908.0,41902.0,0.19359763]
["bitfinex","BTCUSD",1641642404194,0.059668,41908.0,41901.0,0.46106944]
["bitfinex","BTCUSD",1641642404394,0.059668,41908.0,41903.0,0.21040806]
["bitfinex","BTCUSD",1641642404795,0.059662,41909.0,41903.0,0.21040806]
["bitfinex","BTCUSD",1641642404996,0.2884,41913.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642405199,0.382527,41913.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642405595,0.00122773,41914.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642406197,0.382527,41913.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642406395,0.00122773,41914.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642406696,0.382527,41913.0,41912.0,0.44062245]
["bitfinex","BTCUSD",1641642406943,0.00122773,41914.0,41912.0,0.44054508]
["bitfinex","BTCUSD",1641642407145,0.059658,41913.0,41912.0,0.44054508]
["bitfinex","BTCUSD",1641642407944,0.319316,41916.0,41912.0,0.44054508]
["bitfinex","BTCUSD",1641642408144,0.059655,41914.0,41912.0,0.44054508]
["bitfinex","BTCUSD",1641642410046,0.059655,41914.0,41908.0,0.21363087]
["bitfinex","BTCUSD",1641642410448,0.059663,41913.0,41908.0,0.21363087]
["bitfinex","BTCUSD",1641642410719,0.059662,41911.0,41908.0,0.21363087]
["bitfinex","BTCUSD",1641642410921,0.059662,41911.0,41907.0,0.17741569]
["bitfinex","BTCUSD",1641642411321,0.059662,41911.0,41905.0,0.21057587]
["bitfinex","BTCUSD",1641642411522,0.059662,41911.0,41907.0,0.38679386]
["bitfinex","BTCUSD",1641642411523,0.11932437,41911.0,41907.0,0.38679386]
["bitfinex","BTCUSD",1641642411822,0.05966237,41911.0,41907.0,0.38679386]
["bitfinex","BTCUSD",1641642412026,0.05966237,41911.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642412222,0.178988,41913.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642412422,0.059663,41909.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642412624,0.05966514,41910.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642412827,0.23841514,41911.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642413021,0.33841514,41911.0,41907.0,0.39779386]
["bitfinex","BTCUSD",1641642413223,0.33841514,41911.0,41907.0,0.38679386]
["bitfinex","BTCUSD",1641642413426,0.33841514,41911.0,41903.0,0.3112]
["bitfinex","BTCUSD",1641642413724,0.059666,41907.0,41902.0,0.20104586]
["bitfinex","BTCUSD",1641642413926,0.059666,41907.0,41903.0,0.401527]
["bitfinex","BTCUSD",1641642414645,0.11933447,41907.0,41903.0,0.401527]
["bitfinex","BTCUSD",1641642414848,0.059668,41905.0,41903.0,0.401527]
["bitfinex","BTCUSD",1641642415246,0.059668,41905.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642415646,0.27130817,41904.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642416047,0.27130817,41904.0,41903.0,0.406527]
["bitfinex","BTCUSD",1641642417251,0.27130817,41904.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642417550,0.059668,41905.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642417751,0.059668,41905.0,41904.0,0.21266614]
["bitfinex","BTCUSD",1641642418109,0.059666,41907.0,41904.0,0.29822214]
["bitfinex","BTCUSD",1641642418300,0.059666,41907.0,41904.0,0.21266614]
["bitfinex","BTCUSD",1641642419802,0.299666,41907.0,41904.0,0.21266614]
["bitfinex","BTCUSD",1641642420001,0.299666,41907.0,41904.0,0.23066614]
["bitfinex","BTCUSD",1641642420401,0.299666,41907.0,41904.0,0.13066614]
["bitfinex","BTCUSD",1641642420606,0.24,41907.0,41904.0,0.13066614]
["bitfinex","BTCUSD",1641642420802,0.24,41907.0,41904.0,0.018]
["bitfinex","BTCUSD",1641642421302,0.24,41907.0,41902.0,0.33463977]
["bitfinex","BTCUSD",1641642421504,0.24,41907.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642421944,0.24,41907.0,41903.0,0.024]
["bitfinex","BTCUSD",1641642422144,0.299666,41907.0,41903.0,0.024]
["bitfinex","BTCUSD",1641642423443,0.299666,41907.0,41900.0,0.50717225]
["bitfinex","BTCUSD",1641642423644,0.299666,41907.0,41901.0,0.20254712]
["bitfinex","BTCUSD",1641642424443,0.299666,41907.0,41902.0,0.19898365]
["bitfinex","BTCUSD",1641642424943,0.299666,41907.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642424944,0.24,41907.0,41903.0,0.382527]
["bitfinex","BTCUSD",1641642425795,0.24,41907.0,41904.0,0.059661]
["bitfinex","BTCUSD",1641642425995,0.237,41907.0,41905.0,0.30822396]
["bitfinex","BTCUSD",1641642426196,0.237,41907.0,41906.0,0.20903816]
["bitfinex","BTCUSD",1641642426393,0.237,41907.0,41906.0,0.59153616]
["bitfinex","BTCUSD",1641642426993,0.237,41907.0,41906.0,0.382498]
["bitfinex","BTCUSD",1641642427194,0.237,41907.0,41906.0,0.58442916]
["bitfinex","BTCUSD",1641642427993,0.237,41907.0,41906.0,0.59642916]
["bitfinex","BTCUSD",1641642429094,0.237,41907.0,41906.0,0.64768398]
["bitfinex","BTCUSD",1641642429349,0.237,41907.0,41906.0,0.68568398]
["bitfinex","BTCUSD",1641642429746,0.237,41907.0,41906.0,2.18568398]
["bitfinex","BTCUSD",1641642429947,0.237,41907.0,41906.0,2.49952604]
["bitfinex","BTCUSD",1641642430346,0.237,41907.0,41906.0,3.51536086]
["bitfinex","BTCUSD",1641642431247,0.237,41907.0,41906.0,3.50136086]
["bitfinex","BTCUSD",1641642431954,0.237,41907.0,41906.0,3.51836086]
["bitfinex","BTCUSD",1641642432148,0.237,41907.0,41906.0,2.01836086]
["bitfinex","BTCUSD",1641642433895,0.237,41907.0,41906.0,2.00136086]
["bitfinex","BTCUSD",1641642434196,0.237,41907.0,41906.0,2.02436086]
["bitfinex","BTCUSD",1641642435296,0.237,41907.0,41906.0,2.00136086]
["bitfinex","BTCUSD",1641642436099,0.237,41907.0,41906.0,2.02536086]
["bitfinex","BTCUSD",1641642437350,0.237,41907.0,41906.0,2.00136086]
["bitfinex","BTCUSD",1641642438152,0.237,41907.0,41906.0,2.02436086]
["bitfinex","BTCUSD",1641642439350,0.237,41907.0,41906.0,2.00136086]
["bitfinex","BTCUSD",1641642440151,0.237,41907.0,41906.0,2.02236086]
["bitfinex","BTCUSD",1641642440592,0.237,41907.0,41906.0,1.00652604]
["bitfinex","BTCUSD",1641642441300,0.237,41907.0,41906.0,0.98552604]
["bitfinex","BTCUSD",1641642441894,0.237,41907.0,41906.0,1.58434837]
["bitfinex","BTCUSD",1641642442095,0.237,41907.0,41906.0,1.60634837]
["bitfinex","BTCUSD",1641642443297,0.237,41907.0,41906.0,1.58434837]
["bitfinex","BTCUSD",1641642444097,0.237,41907.0,41906.0,1.60634837]
["bitfinex","BTCUSD",1641642444351,0.237,41907.0,41906.0,1.10457515]
["bitfinex","BTCUSD",1641642445353,0.237,41907.0,41906.0,1.08257515]
["bitfinex","BTCUSD",1641642445652,0.237,41907.0,41906.0,0.48375282]
["bitfinex","BTCUSD",1641642446053,0.237,41907.0,41906.0,0.50475282]
["bitfinex","BTCUSD",1641642446856,0.237,41907.0,41906.0,0.5831639]
["bitfinex","BTCUSD",1641642447257,0.237,41907.0,41906.0,0.5621639]
["bitfinex","BTCUSD",1641642448198,0.237,41907.0,41906.0,0.5841639]
["bitfinex","BTCUSD",1641642448396,0.237,41907.0,41906.0,0.5341639]
["bitfinex","BTCUSD",1641642448797,0.237,41907.0,41906.0,1.03291138]
["bitfinex","BTCUSD",1641642449197,0.237,41907.0,41906.0,1.08291138]
["bitfinex","BTCUSD",1641642449396,0.237,41907.0,41906.0,0.9825003]
["bitfinex","BTCUSD",1641642450199,0.237,41907.0,41906.0,1.0035003]
["bitfinex","BTCUSD",1641642450799,0.02872154,41910.0,41908.0,0.11928435]
["bitfinex","BTCUSD",1641642450999,0.02872154,41910.0,41909.0,1.85240121]
["bitfinex","BTCUSD",1641642451201,0.02872154,41910.0,41909.0,1.90240121]
["bitfinex","BTCUSD",1641642451846,0.02872154,41910.0,41909.0,0.35240121]
["bitfinex","BTCUSD",1641642452047,0.02872154,41910.0,41909.0,0.4498456]
["bitfinex","BTCUSD",1641642452246,0.02872154,41910.0,41909.0,0.37140121]
["bitfinex","BTCUSD",1641642452447,0.02872154,41910.0,41909.0,0.45074071]
["bitfinex","BTCUSD",1641642453547,0.02872154,41910.0,41909.0,0.82681775]
["bitfinex","BTCUSD",1641642453748,0.02872154,41910.0,41909.0,0.74747825]
["bitfinex","BTCUSD",1641642454151,0.02872154,41910.0,41909.0,0.76847825]
["bitfinex","BTCUSD",1641642454750,0.02872154,41910.0,41909.0,0.72847825]
["bitfinex","BTCUSD",1641642456197,0.02872154,41910.0,41909.0,0.87887643]
["bitfinex","BTCUSD",1641642457098,0.02872154,41910.0,41909.0,0.58926304]
["bitfinex","BTCUSD",1641642457299,0.02872154,41910.0,41909.0,0.57126304]
["bitfinex","BTCUSD",1641642457902,0.02872154,41910.0,41909.0,0.145186]
["bitfinex","BTCUSD",1641642458102,0.02872154,41910.0,41909.0,0.105543]
["bitfinex","BTCUSD",1641642458503,0.02872154,41910.0,41909.0,0.402527]
["bitfinex","BTCUSD",1641642458703,0.02872154,41910.0,41909.0,0.02]
["bitfinex","BTCUSD",1641642459351,0.02872154,41910.0,41907.0,0.27855848]
["bitfinex","BTCUSD",1641642460150,0.02872154,41910.0,41907.0,0.34755848]
["bitfinex","BTCUSD",1641642460852,0.26872154,41910.0,41907.0,0.34755848]
["bitfinex","BTCUSD",1641642461051,0.059663,41909.0,41907.0,0.34755848]
["bitfinex","BTCUSD",1641642461452,0.059663,41909.0,41907.0,0.27855848]
["bitfinex","BTCUSD",1641642462054,0.059663,41909.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642462256,0.36872154,41910.0,41907.0,0.4042119]
["bitfinex","BTCUSD",1641642462453,0.36872154,41910.0,41907.0,0.34455848]
["bitfinex","BTCUSD",1641642463106,0.26872154,41910.0,41907.0,0.34455848]
["bitfinex","BTCUSD",1641642463498,0.26872154,41910.0,41909.0,0.4158488]
["bitfinex","BTCUSD",1641642463700,0.26872154,41910.0,41909.0,0.5013418]
["bitfinex","BTCUSD",1641642464198,0.26872154,41910.0,41909.0,0.5143418]
["bitfinex","BTCUSD",1641642464800,0.26872154,41910.0,41909.0,0.71917646]
["bitfinex","BTCUSD",1641642465400,0.26872154,41910.0,41909.0,0.70617646]
["bitfinex","BTCUSD",1641642466201,0.26872154,41910.0,41909.0,0.72217646]
["bitfinex","BTCUSD",1641642466603,0.26872154,41910.0,41909.0,0.7210988]
["bitfinex","BTCUSD",1641642467354,0.26872154,41910.0,41909.0,0.7050988]
["bitfinex","BTCUSD",1641642468153,0.26872154,41910.0,41909.0,0.7200988]
["bitfinex","BTCUSD",1641642469354,0.26872154,41910.0,41909.0,0.7050988]
["bitfinex","BTCUSD",1641642470155,0.26872154,41910.0,41909.0,0.7200988]
["bitfinex","BTCUSD",1641642471402,0.26872154,41910.0,41909.0,0.7050988]
["bitfinex","BTCUSD",1641642472201,0.26872154,41910.0,41909.0,0.7340988]
["bitfinex","BTCUSD",1641642472905,0.26872154,41910.0,41909.0,1.23284628]
["bitfinex","BTCUSD",1641642473504,0.26872154,41910.0,41909.0,1.20384628]
["bitfinex","BTCUSD",1641642474104,0.26872154,41910.0,41909.0,1.23184628]
["bitfinex","BTCUSD",1641642474655,0.26872154,41910.0,41909.0,0.7330988]
["bitfinex","BTCUSD",1641642475057,0.26872154,41910.0,41909.0,1.33192113]
["bitfinex","BTCUSD",1641642475255,0.26872154,41910.0,41909.0,1.12816413]
["bitfinex","BTCUSD",1641642475454,0.26872154,41910.0,41909.0,1.10016413]
["bitfinex","BTCUSD",1641642475856,0.26872154,41910.0,41909.0,0.99891621]
["bitfinex","BTCUSD",1641642476256,0.26872154,41910.0,41909.0,1.02491621]
["bitfinex","BTCUSD",1641642476758,0.26872154,41910.0,41909.0,0.5869908]
["bitfinex","BTCUSD",1641642476958,0.26872154,41910.0,41909.0,0.8134485]
["bitfinex","BTCUSD",1641642477357,0.26872154,41910.0,41909.0,0.7874485]
["bitfinex","BTCUSD",1641642477563,0.26872154,41910.0,41909.0,1.38627083]
["bitfinex","BTCUSD",1641642478199,0.26872154,41910.0,41909.0,1.41027083]
["bitfinex","BTCUSD",1641642478396,0.26872154,41910.0,41909.0,0.8114485]
["bitfinex","BTCUSD",1641642478799,0.26872154,41910.0,41909.0,0.5849908]
["bitfinex","BTCUSD",1641642479397,0.26872154,41910.0,41909.0,0.5013418]
["bitfinex","BTCUSD",1641642480304,0.26872154,41910.0,41909.0,0.5253418]
["bitfinex","BTCUSD",1641642481102,0.26872154,41910.0,41909.0,0.72958236]
["bitfinex","BTCUSD",1641642481403,0.26872154,41910.0,41909.0,0.70558236]
["bitfinex","BTCUSD",1641642481602,0.26872154,41910.0,41909.0,1.30268791]
["bitfinex","BTCUSD",1641642482250,0.26872154,41910.0,41909.0,1.32768791]
["bitfinex","BTCUSD",1641642483349,0.26872154,41910.0,41909.0,1.30268791]
["bitfinex","BTCUSD",1641642483551,0.26872154,41910.0,41909.0,0.70558236]
["bitfinex","BTCUSD",1641642483954,0.26872154,41910.0,41909.0,1.72134091]
["bitfinex","BTCUSD",1641642484154,0.26872154,41910.0,41909.0,1.86362591]
["bitfinex","BTCUSD",1641642484551,0.26872154,41910.0,41909.0,0.84786736]
["bitfinex","BTCUSD",1641642485353,0.26872154,41910.0,41909.0,1.8636282]
["bitfinex","BTCUSD",1641642485616,0.26872154,41910.0,41909.0,0.82486736]
["bitfinex","BTCUSD",1641642486209,0.26872154,41910.0,41909.0,1.8636282]
["bitfinex","BTCUSD",1641642487411,0.26872154,41910.0,41909.0,1.8406282]
["bitfinex","BTCUSD",1641642488212,0.26872154,41910.0,41909.0,1.8626282]
["bitfinex","BTCUSD",1641642488814,0.26872154,41910.0,41909.0,1.53910264]
["bitfinex","BTCUSD",1641642489211,0.26872154,41910.0,41909.0,0.5233418]
["bitfinex","BTCUSD",1641642489471,0.26872154,41910.0,41909.0,0.5013418]
["bitfinex","BTCUSD",1641642489671,0.26872154,41910.0,41909.0,0.69563765]
["bitfinex","BTCUSD",1641642490272,0.26872154,41910.0,41909.0,0.71863765]
["bitfinex","BTCUSD",1641642490474,0.26872154,41910.0,41909.0,1.31539965]
["bitfinex","BTCUSD",1641642491472,0.26872154,41910.0,41909.0,0.69563765]
["bitfinex","BTCUSD",1641642492274,0.26872154,41910.0,41909.0,0.71963765]
["bitfinex","BTCUSD",1641642493402,0.26872154,41910.0,41909.0,0.69563765]
["bitfinex","BTCUSD",1641642493701,0.26872154,41910.0,41909.0,1.29236056]
["bitfinex","BTCUSD",1641642494301,0.26872154,41910.0,41909.0,1.12206471]
["bitfinex","BTCUSD",1641642495401,0.26872154,41910.0,41909.0,1.09806471]
["bitfinex","BTCUSD",1641642496303,0.26872154,41910.0,41909.0,1.12206471]
["bitfinex","BTCUSD",1641642496955,0.26872154,41910.0,41909.0,0.5253418]
["bitfinex","BTCUSD",1641642497553,0.26872154,41910.0,41909.0,0.5013418]
["bitfinex","BTCUSD",1641642498354,0.26872154,41910.0,41909.0,0.5243418]
["bitfinex","BTCUSD",1641642498556,0.26872154,41910.0,41909.0,0.71831302]
["bitfinex","BTCUSD",1641642498955,0.26872154,41910.0,41909.0,0.5243418]
["bitfinex","BTCUSD",1641642499554,0.26872154,41910.0,41909.0,0.5013418]
["bitfinex","BTCUSD",1641642500355,0.26872154,41910.0,41909.0,1.05057673]
["bitfinex","BTCUSD",1641642501501,0.26872154,41910.0,41909.0,0.5533418]
["bitfinex","BTCUSD",1641642501900,0.26872154,41910.0,41909.0,0.137493]
["bitfinex","BTCUSD",1641642502301,0.26872154,41910.0,41909.0,0.219493]
["bitfinex","BTCUSD",1641642502901,0.26872154,41910.0,41909.0,0.134]
["bitfinex","BTCUSD",1641642503501,0.26872154,41910.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642503701,0.32838254,41910.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642503905,0.31040736,41909.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642504103,0.41040736,41909.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642504354,0.41040736,41909.0,41907.0,0.39955848]
["bitfinex","BTCUSD",1641642505256,0.47007136,41909.0,41907.0,0.39955848]
["bitfinex","BTCUSD",1641642505658,0.47007136,41909.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642505857,0.47127221,41909.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642506058,0.382527,41908.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642506257,0.62351852,41908.0,41907.0,0.35955848]
["bitfinex","BTCUSD",1641642506459,0.72351852,41908.0,41907.0,0.35955848]
["bitfinex","BTCUSD",1641642506657,0.84285952,41908.0,41907.0,0.35955848]
["bitfinex","BTCUSD",1641642506857,0.60315501,41908.0,41907.0,0.35955848]
["bitfinex","BTCUSD",1641642507458,0.60315501,41908.0,41907.0,0.32855848]
["bitfinex","BTCUSD",1641642509314,2.53644427,41908.0,41907.0,0.17295229]
["bitfinex","BTCUSD",1641642509517,2.53644427,41908.0,41902.0,0.49670493]
["bitfinex","BTCUSD",1641642509518,1.55,41907.0,41902.0,0.49670493]
["bitfinex","BTCUSD",1641642509714,1.55,41903.0,41901.0,0.48716493]
["bitfinex","BTCUSD",1641642509916,0.53157601,41902.0,41901.0,0.48398493]
["bitfinex","BTCUSD",1641642510117,0.79998037,41902.0,41901.0,0.48398493]
["bitfinex","BTCUSD",1641642510417,0.79998037,41902.0,41900.0,0.00740223]
["bitfinex","BTCUSD",1641642510613,0.00127025,41894.0,41893.0,0.60236371]
["bitfinex","BTCUSD",1641642510815,0.14660225,41894.0,41893.0,0.60236371]
["bitfinex","BTCUSD",1641642511014,0.08691025,41894.0,41893.0,0.60236371]
["bitfinex","BTCUSD",1641642511213,0.08691025,41894.0,41888.0,0.59672291]
["bitfinex","BTCUSD",1641642511618,0.08691025,41894.0,41890.0,0.05967814]
["bitfinex","BTCUSD",1641642511858,0.1,41895.0,41893.0,0.32432121]
["bitfinex","BTCUSD",1641642512258,0.002,41895.0,41893.0,0.33732121]
["bitfinex","BTCUSD",1641642512863,0.002,41895.0,41893.0,0.39699721]
["bitfinex","BTCUSD",1641642513062,0.00175883,41900.0,41893.0,0.39699721]
["bitfinex","BTCUSD",1641642513261,0.00052444,41900.0,41893.0,0.39699721]
["bitfinex","BTCUSD",1641642513660,0.00052444,41900.0,41897.0,0.1660331]
["bitfinex","BTCUSD",1641642514063,0.00052444,41900.0,41896.0,0.059672]
["bitfinex","BTCUSD",1641642514265,0.00052444,41900.0,41897.0,0.015]
["bitfinex","BTCUSD",1641642515261,0.159674,41902.0,41897.0,0.015]
["bitfinex","BTCUSD",1641642515717,0.159674,41902.0,41896.0,0.18445194]
["bitfinex","BTCUSD",1641642516220,0.059675,41901.0,41896.0,0.18445194]
["bitfinex","BTCUSD",1641642516416,0.059675,41901.0,41896.0,0.19845194]
["bitfinex","BTCUSD",1641642516617,0.1,41902.0,41896.0,0.25812394]
["bitfinex","BTCUSD",1641642517016,0.1,41902.0,41896.0,0.19845194]
["bitfinex","BTCUSD",1641642517417,0.059676,41900.0,41896.0,0.014]
["bitfinex","BTCUSD",1641642517618,0.38380289,41899.0,41896.0,0.014]
["bitfinex","BTCUSD",1641642518119,0.48380289,41899.0,41887.0,0.71607891]
["bitfinex","BTCUSD",1641642518316,0.10127589,41899.0,41896.0,0.016]
["bitfinex","BTCUSD",1641642518530,0.61344488,41898.0,41896.0,0.016]
["bitfinex","BTCUSD",1641642518716,0.382527,41898.0,41896.0,0.016]
["bitfinex","BTCUSD",1641642518919,0.542206,41898.0,41896.0,0.016]
["bitfinex","BTCUSD",1641642519652,0.542206,41898.0,41892.0,0.39863208]
["bitfinex","BTCUSD",1641642519852,0.31557665,41896.0,41892.0,0.39863208]
["bitfinex","BTCUSD",1641642520054,0.47525865,41896.0,41892.0,0.39863208]
["bitfinex","BTCUSD",1641642520254,0.47525865,41896.0,41892.0,0.41763208]
["bitfinex","BTCUSD",1641642520453,0.47525865,41896.0,41892.0,0.019]
["bitfinex","BTCUSD",1641642521152,0.46785865,41896.0,41892.0,0.019]
["bitfinex","BTCUSD",1641642521552,0.70785865,41896.0,41889.0,0.19001959]
["bitfinex","BTCUSD",1641642522355,0.70785865,41896.0,41889.0,0.23901959]
["bitfinex","BTCUSD",1641642523610,0.70785865,41896.0,41889.0,0.19001959]
["bitfinex","BTCUSD",1641642523809,0.70785865,41896.0,41889.0,0.24970159]
["bitfinex","BTCUSD",1641642524413,0.70785865,41896.0,41889.0,0.31770159]
["bitfinex","BTCUSD",1641642524615,0.64817665,41896.0,41889.0,0.25801959]
["bitfinex","BTCUSD",1641642524813,0.24,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641642526015,0.24,41896.0,41895.0,0.3494361]
["bitfinex","BTCUSD",1641642527059,0.24,41896.0,41893.0,0.059673]
["bitfinex","BTCUSD",1641642528058,0.24,41896.0,41890.0,0.05967752]
["bitfinex","BTCUSD",1641642528258,0.24,41896.0,41889.0,0.53691393]
["bitfinex","BTCUSD",1641642528457,0.24,41896.0,41893.0,0.058]
["bitfinex","BTCUSD",1641642529659,0.24,41896.0,41892.0,0.059678]
["bitfinex","BTCUSD",1641642530460,0.24,41896.0,41892.0,0.102678]
["bitfinex","BTCUSD",1641642530734,0.24,41896.0,41893.0,0.1932398]
["bitfinex","BTCUSD",1641642530934,0.24,41896.0,41893.0,0.059676]
["bitfinex","BTCUSD",1641642531734,0.24,41896.0,41893.0,0.25339322]
["bitfinex","BTCUSD",1641642532335,0.24,41896.0,41893.0,0.29539322]
["bitfinex","BTCUSD",1641642533234,0.24,41896.0,41893.0,0.042]
["bitfinex","BTCUSD",1641642533734,0.24,41896.0,41890.0,0.119348]
["bitfinex","BTCUSD",1641642534352,0.24,41896.0,41890.0,0.164348]
["bitfinex","BTCUSD",1641642535354,0.24,41896.0,41890.0,0.3624411]
["bitfinex","BTCUSD",1641642535554,0.24,41896.0,41890.0,0.37711949]
["bitfinex","BTCUSD",1641642535754,0.24,41896.0,41890.0,0.3174411]
["bitfinex","BTCUSD",1641642535954,0.24,41896.0,41890.0,0.119348]
["bitfinex","BTCUSD",1641642536153,0.24,41896.0,41891.0,0.19389257]
["bitfinex","BTCUSD",1641642536355,0.24,41896.0,41893.0,0.059676]
["bitfinex","BTCUSD",1641642537359,0.24,41896.0,41894.0,0.19351829]
["bitfinex","BTCUSD",1641642537557,0.24,41896.0,41894.0,2.16596281]
["bitfinex","BTCUSD",1641642537761,0.24,41896.0,41895.0,0.382527]
["bitfinex","BTCUSD",1641642537958,0.24,41896.0,41893.0,0.119347]
["bitfinex","BTCUSD",1641642538212,0.24,41896.0,41894.0,0.19340769]
["bitfinex","BTCUSD",1641642538410,0.24,41896.0,41895.0,0.024]
["bitfinex","BTCUSD",1641642538810,0.24,41896.0,41895.0,0.21717963]
["bitfinex","BTCUSD",1641642539308,0.24,41896.0,41895.0,0.59970663]
["bitfinex","BTCUSD",1641642539710,0.24,41896.0,41895.0,0.57570663]
["bitfinex","BTCUSD",1641642540317,0.24,41896.0,41895.0,0.59570663]
["bitfinex","BTCUSD",1641642541113,0.24,41896.0,41895.0,0.402527]
["bitfinex","BTCUSD",1641642542359,0.24,41896.0,41895.0,0.447527]
["bitfinex","BTCUSD",1641642543058,0.24,41896.0,41895.0,0.065]
["bitfinex","BTCUSD",1641642543659,0.24,41896.0,41893.0,0.059676]
["bitfinex","BTCUSD",1641642543860,0.24,41896.0,41893.0,0.11934994]
["bitfinex","BTCUSD",1641642544061,0.24,41896.0,41893.0,0.059676]
["bitfinex","BTCUSD",1641642544462,0.24,41896.0,41893.0,0.105676]
["bitfinex","BTCUSD",1641642545063,0.24,41896.0,41894.0,0.19324417]
["bitfinex","BTCUSD",1641642545708,0.24,41896.0,41895.0,0.382527]
["bitfinex","BTCUSD",1641642546510,0.24,41896.0,41895.0,0.477527]
["bitfinex","BTCUSD",1641642546711,0.24,41896.0,41895.0,0.67026924]
["bitfinex","BTCUSD",1641642547110,0.24,41896.0,41895.0,0.477527]
["bitfinex","BTCUSD",1641642547711,0.24,41896.0,41895.0,0.382527]
["bitfinex","BTCUSD",1641642548413,0.24,41896.0,41895.0,0.086]
["bitfinex","BTCUSD",1641642549667,0.24,41896.0,41893.0,0.49562676]
["bitfinex","BTCUSD",1641642550470,0.24,41896.0,41893.0,0.55362676]
["bitfinex","BTCUSD",1641642550871,0.24,41896.0,41893.0,0.61330376]
["bitfinex","BTCUSD",1641642551271,0.24,41896.0,41894.0,0.382527]
["bitfinex","BTCUSD",1641642551871,0.24,41896.0,41894.0,0.87815376]
["bitfinex","BTCUSD",1641642552472,0.24,41896.0,41894.0,0.96015376]
["bitfinex","BTCUSD",1641642552671,0.50247724,41896.0,41894.0,0.96015376]
["bitfinex","BTCUSD",1641642553113,0.60247724,41896.0,41894.0,0.96015376]
["bitfinex","BTCUSD",1641642553606,0.60247724,41896.0,41894.0,0.87815376]
["bitfinex","BTCUSD",1641642553808,0.60247724,41896.0,41895.0,0.49562676]
["bitfinex","BTCUSD",1641642554410,0.60247724,41896.0,41895.0,0.58462676]
["bitfinex","BTCUSD",1641642555611,0.60247724,41896.0,41895.0,0.49570186]
["bitfinex","BTCUSD",1641642556413,0.60647724,41896.0,41895.0,0.54670186]
["bitfinex","BTCUSD",1641642556877,0.60647724,41896.0,41895.0,0.0510751]
["bitfinex","BTCUSD",1641642556878,0.98900424,41896.0,41895.0,0.0510751]
["bitfinex","BTCUSD",1641642557680,0.98500424,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642558482,0.99400424,41896.0,41895.0,0.0080751]
["bitfinex","BTCUSD",1641642559680,0.98500424,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642560482,1.01200424,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642561512,0.62947724,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642562010,0.367,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642562512,0.378,41896.0,41895.0,0.0080751]
["bitfinex","BTCUSD",1641642563716,0.24,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642563914,0.34,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642564362,0.355,41896.0,41895.0,0.0090751]
["bitfinex","BTCUSD",1641642565663,0.34,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642566267,0.24,41896.0,41895.0,7.51e-05]
["bitfinex","BTCUSD",1641642566464,0.26,41896.0,41895.0,0.0090751]
["bitfinex","BTCUSD",1641642567263,0.05968312,41898.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642567463,0.05968,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642567863,0.12796,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642568518,0.15796,41897.0,41896.0,0.14621026]
["bitfinex","BTCUSD",1641642568722,0.540487,41897.0,41896.0,0.14621026]
["bitfinex","BTCUSD",1641642568920,0.640487,41897.0,41896.0,0.14621026]
["bitfinex","BTCUSD",1641642569720,0.610487,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642570121,0.660487,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642570421,0.673487,41897.0,41896.0,0.14521026]
["bitfinex","BTCUSD",1641642571423,1.939487,41897.0,41896.0,0.14521026]
["bitfinex","BTCUSD",1641642571622,1.94070456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642571868,1.97550456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642572266,2.21550456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642572468,2.27750456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642573671,2.26550456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642574472,2.27650456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642575815,2.26550456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642576416,2.27650456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642577816,2.26550456,41897.0,41896.0,0.14421026]
["bitfinex","BTCUSD",1641642578217,0.059704,41894.0,41888.0,0.0056369]
["bitfinex","BTCUSD",1641642578417,1.93851863,41896.0,41880.0,0.49562676]
["bitfinex","BTCUSD",1641642578418,1.35123302,41889.0,41880.0,0.49562676]
["bitfinex","BTCUSD",1641642578619,0.059706,41885.0,41880.0,0.49562676]
["bitfinex","BTCUSD",1641642578816,0.107506,41885.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642579220,0.24160542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642579475,0.30130801,41884.0,41879.0,0.28035722]
["bitfinex","BTCUSD",1641642579675,0.059703,41882.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642579873,0.34160542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642580475,0.34560542,41884.0,41879.0,0.16260906]
["bitfinex","BTCUSD",1641642581075,0.40530542,41884.0,41879.0,0.16260906]
["bitfinex","BTCUSD",1641642581676,0.40130542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642582477,0.30530542,41884.0,41879.0,0.13560906]
["bitfinex","BTCUSD",1641642582979,0.54530542,41884.0,41879.0,0.13560906]
["bitfinex","BTCUSD",1641642583617,0.54530542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642583819,0.54130542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642584018,0.64130542,41884.0,41879.0,0.11460906]
["bitfinex","BTCUSD",1641642584423,0.344,41884.0,41879.0,0.13260906]
["bitfinex","BTCUSD",1641642584619,0.244,41884.0,41880.0,0.68874714]
["bitfinex","BTCUSD",1641642584819,0.344,41884.0,41880.0,0.68874714]
["bitfinex","BTCUSD",1641642586421,0.344,41884.0,41880.0,0.70574714]
["bitfinex","BTCUSD",1641642586422,0.345,41884.0,41880.0,0.70574714]
["bitfinex","BTCUSD",1641642586871,0.345,41884.0,41881.0,0.059694]
["bitfinex","BTCUSD",1641642587072,0.345,41884.0,41882.0,0.382527]
["bitfinex","BTCUSD",1641642587270,0.245,41884.0,41882.0,0.382527]
["bitfinex","BTCUSD",1641642587471,0.345,41884.0,41882.0,0.382527]
["bitfinex","BTCUSD",1641642587670,0.34,41884.0,41880.0,0.74844045]
["bitfinex","BTCUSD",1641642588472,0.34,41884.0,41881.0,0.382527]
["bitfinex","BTCUSD",1641642588674,0.24,41884.0,41881.0,0.382527]
["bitfinex","BTCUSD",1641642588872,0.24,41884.0,41882.0,0.059693]
["bitfinex","BTCUSD",1641642589074,0.24,41884.0,41883.0,1.65639831]
["bitfinex","BTCUSD",1641642589275,0.24,41884.0,41883.0,1.435837]
["bitfinex","BTCUSD",1641642589575,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642590646,0.24,41884.0,41883.0,0.103837]
["bitfinex","BTCUSD",1641642591839,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642592440,0.24,41884.0,41883.0,0.113837]
["bitfinex","BTCUSD",1641642593844,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642594483,0.24,41884.0,41883.0,0.111837]
["bitfinex","BTCUSD",1641642595782,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642596480,0.24,41884.0,41883.0,0.110837]
["bitfinex","BTCUSD",1641642597682,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642598627,0.24,41884.0,41883.0,0.115837]
["bitfinex","BTCUSD",1641642600524,0.24,41884.0,41883.0,0.131837]
["bitfinex","BTCUSD",1641642601727,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642602574,0.24,41884.0,41883.0,0.109837]
["bitfinex","BTCUSD",1641642603777,0.24,41884.0,41883.0,0.085837]
["bitfinex","BTCUSD",1641642604475,0.24,41884.0,41883.0,0.109837]
["bitfinex","BTCUSD",1641642605476,0.24,41884.0,41883.0,0.60546376]
["bitfinex","BTCUSD",1641642605918,0.24,41884.0,41883.0,0.58146376]
["bitfinex","BTCUSD",1641642606520,0.24,41884.0,41883.0,0.60446376]
["bitfinex","BTCUSD",1641642607826,0.24,41884.0,41883.0,0.58146376]
["bitfinex","BTCUSD",1641642608024,0.24,41884.0,41883.0,0.89873716]
["bitfinex","BTCUSD",1641642608224,0.24,41884.0,41883.0,0.78269146]
["bitfinex","BTCUSD",1641642608425,0.24,41884.0,41883.0,0.73049146]
["bitfinex","BTCUSD",1641642608725,0.24,41884.0,41883.0,2.55349146]
["bitfinex","BTCUSD",1641642608726,0.013,41884.0,41883.0,2.55349146]
["bitfinex","BTCUSD",1641642608924,0.00052524,41890.0,41886.0,0.059669]
["bitfinex","BTCUSD",1641642609125,0.00052524,41890.0,41889.0,0.382451]
["bitfinex","BTCUSD",1641642609370,0.00599163,41896.0,41891.0,0.26166016]
["bitfinex","BTCUSD",1641642609572,0.00599163,41896.0,41892.0,0.085811]
["bitfinex","BTCUSD",1641642610173,0.00599163,41896.0,41893.0,0.21445141]
["bitfinex","BTCUSD",1641642610375,0.00599163,41896.0,41894.0,0.382397]
["bitfinex","BTCUSD",1641642610972,0.00599163,41896.0,41894.0,0.442065]
["bitfinex","BTCUSD",1641642611573,0.00599163,41896.0,41895.0,1.86274066]
["bitfinex","BTCUSD",1641642611775,0.00599163,41896.0,41895.0,1.9140003]
["bitfinex","BTCUSD",1641642611973,9.163e-05,41896.0,41895.0,1.9618003]
["bitfinex","BTCUSD",1641642612373,9.163e-05,41896.0,41895.0,2.45634915]
["bitfinex","BTCUSD",1641642612575,9.163e-05,41896.0,41895.0,2.47634915]
["bitfinex","BTCUSD",1641642612877,0.02872154,41910.0,41905.0,0.059648]
["bitfinex","BTCUSD",1641642613141,0.02872154,41910.0,41907.0,0.05964682]
["bitfinex","BTCUSD",1641642613334,0.02872154,41910.0,41907.0,0.0186]
["bitfinex","BTCUSD",1641642613537,0.02872154,41910.0,41908.0,0.00127193]
["bitfinex","BTCUSD",1641642613734,0.02872154,41910.0,41909.0,0.17618182]
["bitfinex","BTCUSD",1641642613935,0.02872154,41910.0,41909.0,0.80556383]
["bitfinex","BTCUSD",1641642614335,0.02872154,41910.0,41909.0,1.18809083]
["bitfinex","BTCUSD",1641642614534,0.02872154,41910.0,41909.0,1.20109083]
["bitfinex","BTCUSD",1641642616035,0.02872154,41910.0,41909.0,1.18809083]
["bitfinex","BTCUSD",1641642616639,0.02872154,41910.0,41909.0,1.20409083]
["bitfinex","BTCUSD",1641642617868,0.09872154,41915.0,41910.0,1.635481]
["bitfinex","BTCUSD",1641642618071,0.09872154,41915.0,41912.0,0.059645]
["bitfinex","BTCUSD",1641642618268,0.09872154,41915.0,41913.0,0.20628549]
["bitfinex","BTCUSD",1641642620644,0.09872154,41915.0,41913.0,0.22028549]
["bitfinex","BTCUSD",1641642621842,0.09872154,41915.0,41913.0,0.20628549]
["bitfinex","BTCUSD",1641642622042,0.09872154,41915.0,41913.0,0.26593028]
["bitfinex","BTCUSD",1641642622243,0.09872154,41915.0,41914.0,0.21142031]
["bitfinex","BTCUSD",1641642622844,0.09872154,41915.0,41914.0,0.59394731]
["bitfinex","BTCUSD",1641642623249,0.33872154,41915.0,41914.0,0.59394731]
["bitfinex","BTCUSD",1641642624676,0.33872154,41915.0,41914.0,0.60894731]
["bitfinex","BTCUSD",1641642626374,0.33872154,41915.0,41914.0,0.59394731]
["bitfinex","BTCUSD",1641642626575,0.33872154,41915.0,41914.0,0.60794731]
["bitfinex","BTCUSD",1641642628540,0.33872154,41915.0,41914.0,0.64394731]
["bitfinex","BTCUSD",1641642628541,0.05189672,41915.0,41914.0,0.64394731]
["bitfinex","BTCUSD",1641642628740,0.41673257,41917.0,41915.0,1.55]
["bitfinex","BTCUSD",1641642628938,0.41673257,41917.0,41916.0,1.8681068]
["bitfinex","BTCUSD",1641642629137,0.41673257,41917.0,41916.0,2.0681068]
["bitfinex","BTCUSD",1641642629338,0.41673257,41917.0,41916.0,2.1659068]
["bitfinex","BTCUSD",1641642629540,0.41673257,41917.0,41916.0,0.38445346]
["bitfinex","BTCUSD",1641642629739,0.41673257,41917.0,41916.0,0.192838]
["bitfinex","BTCUSD",1641642629939,0.41673257,41917.0,41915.0,0.059623]
["bitfinex","BTCUSD",1641642630638,0.41673257,41917.0,41915.0,0.085623]
["bitfinex","BTCUSD",1641642630841,0.41673257,41917.0,41915.0,0.145262]
["bitfinex","BTCUSD",1641642631038,0.41673257,41917.0,41916.0,1.42909513]
["bitfinex","BTCUSD",1641642631240,0.41673257,41917.0,41916.0,0.76162213]
["bitfinex","BTCUSD",1641642632575,0.41673257,41917.0,41916.0,0.78462213]
["bitfinex","BTCUSD",1641642632979,0.41673257,41917.0,41916.0,0.88584293]
["bitfinex","BTCUSD",1641642633380,0.41673257,41917.0,41916.0,0.78584293]
["bitfinex","BTCUSD",1641642634075,0.41673257,41917.0,41916.0,0.76284293]
["bitfinex","BTCUSD",1641642634476,0.41673257,41917.0,41916.0,0.91284293]
["bitfinex","BTCUSD",1641642634676,0.41673257,41917.0,41916.0,0.93484293]
["bitfinex","BTCUSD",1641642634877,0.41673257,41917.0,41916.0,0.93362213]
["bitfinex","BTCUSD",1641642635923,0.41673257,41917.0,41916.0,0.91162213]
["bitfinex","BTCUSD",1641642636722,0.41673257,41917.0,41916.0,0.93462213]
["bitfinex","BTCUSD",1641642637822,0.41673257,41917.0,41916.0,0.91162213]
["bitfinex","BTCUSD",1641642638221,0.31673257,41917.0,41916.0,1.66162213]
["bitfinex","BTCUSD",1641642638428,0.31673257,41917.0,41916.0,0.91162213]
["bitfinex","BTCUSD",1641642638624,0.31673257,41917.0,41916.0,0.93362213]
["bitfinex","BTCUSD",1641642638824,0.31673257,41917.0,41916.0,0.78362213]
["bitfinex","BTCUSD",1641642639876,0.31673257,41917.0,41916.0,0.76162213]
["bitfinex","BTCUSD",1641642640280,0.31773621,41917.0,41916.0,0.76162213]
["bitfinex","BTCUSD",1641642640678,0.31773621,41917.0,41916.0,0.78562213]
["bitfinex","BTCUSD",1641642642683,0.41773621,41917.0,41916.0,0.78562213]
["bitfinex","BTCUSD",1641642642885,0.31773621,41917.0,41916.0,0.78562213]
["bitfinex","BTCUSD",1641642644121,0.31773621,41917.0,41916.0,0.76162213]
["bitfinex","BTCUSD",1641642644726,0.31773621,41917.0,41916.0,0.78562213]
["bitfinex","BTCUSD",1641642645425,0.00264014,41919.0,41917.0,0.26612094]
["bitfinex","BTCUSD",1641642645725,0.00264014,41919.0,41918.0,0.37217148]
["bitfinex","BTCUSD",1641642645924,0.00264014,41919.0,41918.0,0.42217148]
["bitfinex","BTCUSD",1641642646329,0.00041001,41926.0,41921.0,0.085382]
["bitfinex","BTCUSD",1641642646627,0.00041001,41926.0,41922.0,0.382469]
["bitfinex","BTCUSD",1641642647284,0.00031001,41923.0,41922.0,0.382469]
["bitfinex","BTCUSD",1641642647584,0.00031001,41923.0,41922.0,0.48502839]
["bitfinex","BTCUSD",1641642648187,0.00031001,41923.0,41922.0,0.67960123]
["bitfinex","BTCUSD",1641642648387,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642648787,0.00031001,41923.0,41922.0,0.59804184]
["bitfinex","BTCUSD",1641642649990,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642650627,0.00031001,41923.0,41922.0,0.61604184]
["bitfinex","BTCUSD",1641642651830,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642652735,0.00031001,41923.0,41922.0,0.60104184]
["bitfinex","BTCUSD",1641642654036,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642654675,0.00031001,41923.0,41922.0,0.59804184]
["bitfinex","BTCUSD",1641642656479,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642656679,0.00031001,41923.0,41922.0,0.59804184]
["bitfinex","BTCUSD",1641642657881,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642658623,0.00031001,41923.0,41922.0,0.60104184]
["bitfinex","BTCUSD",1641642660026,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642660726,0.00031001,41923.0,41922.0,0.61204184]
["bitfinex","BTCUSD",1641642661880,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642662682,0.00031001,41923.0,41922.0,0.61404184]
["bitfinex","BTCUSD",1641642663085,0.00031001,41923.0,41922.0,0.7104881]
["bitfinex","BTCUSD",1641642664083,0.00031001,41923.0,41922.0,0.6734881]
["bitfinex","BTCUSD",1641642664786,0.00031001,41923.0,41922.0,0.7014881]
["bitfinex","BTCUSD",1641642665388,0.00031001,41923.0,41922.0,0.60504184]
["bitfinex","BTCUSD",1641642666030,0.00031001,41923.0,41922.0,0.57704184]
["bitfinex","BTCUSD",1641642666830,0.00031001,41923.0,41922.0,0.61304184]
["bitfinex","BTCUSD",1641642667234,0.00031001,41923.0,41922.0,0.73042456]
["bitfinex","BTCUSD",1641642667832,0.00915812,41932.0,41925.0,0.059619]
["bitfinex","BTCUSD",1641642668035,0.00915812,41932.0,41927.0,0.059619]
["bitfinex","BTCUSD",1641642668937,0.00915812,41932.0,41930.0,0.44638652]
["bitfinex","BTCUSD",1641642669133,0.00915812,41932.0,41931.0,1.86515502]
["bitfinex","BTCUSD",1641642669381,0.00915812,41932.0,41931.0,1.635231]
["bitfinex","BTCUSD",1641642669984,0.00041001,41935.0,41932.0,1.55]
["bitfinex","BTCUSD",1641642670287,0.00041001,41935.0,41932.0,1.932488]
["bitfinex","BTCUSD",1641642670487,0.00021001,41945.0,41943.0,1.6476937]
["bitfinex","BTCUSD",1641642670684,0.00021001,41945.0,41943.0,2.0959887]
["bitfinex","BTCUSD",1641642671085,2e-08,41945.0,41944.0,0.085287]
["bitfinex","BTCUSD",1641642671289,0.02313728,41948.0,41944.0,0.31521102]
["bitfinex","BTCUSD",1641642671290,0.0001,41948.0,41944.0,0.31521102]
["bitfinex","BTCUSD",1641642671485,0.00041001,41952.0,41947.0,0.085177]
["bitfinex","BTCUSD",1641642671686,0.00041001,41952.0,41948.0,2.16226302]
["bitfinex","BTCUSD",1641642671885,0.00041001,41952.0,41948.0,1.932339]
["bitfinex","BTCUSD",1641642672085,0.00041001,41952.0,41948.0,0.382339]
["bitfinex","BTCUSD",1641642672687,0.00041001,41952.0,41948.0,0.395339]
["bitfinex","BTCUSD",1641642673345,0.00041001,41952.0,41948.0,0.60730696]
["bitfinex","BTCUSD",1641642674545,0.00041001,41952.0,41948.0,0.59430696]
["bitfinex","BTCUSD",1641642674746,0.00041001,41952.0,41948.0,0.61530696]
["bitfinex","BTCUSD",1641642675346,0.00041001,41952.0,41948.0,0.403339]
["bitfinex","BTCUSD",1641642675950,0.00041001,41952.0,41948.0,0.382339]
["bitfinex","BTCUSD",1641642676252,0.00041001,41952.0,41948.0,0.45815444]
["bitfinex","BTCUSD",1641642676451,1.65442002,41949.0,41948.0,0.320359]
["bitfinex","BTCUSD",1641642676653,1.65442002,41949.0,41935.0,0.49323266]
["bitfinex","BTCUSD",1641642676654,2.05451328,41949.0,41935.0,0.49323266]
["bitfinex","BTCUSD",1641642676897,0.38244,41948.0,41935.0,0.49323266]
["bitfinex","BTCUSD",1641642677096,0.48244,41948.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641642677295,0.1,41946.0,41938.0,0.05961]
["bitfinex","BTCUSD",1641642677499,0.38244,41945.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642677996,0.1,41945.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642678801,0.1,41945.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642678999,0.0478,41948.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642679400,0.00562328,41949.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642680102,0.00562328,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642680738,0.00562328,41949.0,41944.0,0.45602682]
["bitfinex","BTCUSD",1641642681937,0.06522928,41949.0,41944.0,0.45602682]
["bitfinex","BTCUSD",1641642682140,0.06522928,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642682540,0.00562328,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642682744,0.00562328,41949.0,41944.0,0.45602682]
["bitfinex","BTCUSD",1641642684142,0.00562328,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642684781,0.00562328,41949.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642686081,0.059608,41948.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642686882,0.059608,41948.0,41944.0,0.45602682]
["bitfinex","BTCUSD",1641642688124,0.059608,41948.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642688829,0.00562328,41949.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642689425,0.00442002,41949.0,41945.0,0.38244]
["bitfinex","BTCUSD",1641642690325,0.00442002,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642690826,0.00442002,41949.0,41944.0,0.45802682]
["bitfinex","BTCUSD",1641642692900,0.00442002,41949.0,41945.0,0.0596]
["bitfinex","BTCUSD",1641642693703,0.00442002,41949.0,41945.0,0.25425799]
["bitfinex","BTCUSD",1641642693903,0.00442002,41949.0,41946.0,0.38244]
["bitfinex","BTCUSD",1641642694803,0.00442002,41949.0,41946.0,0.011]
["bitfinex","BTCUSD",1641642696027,0.00442002,41949.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642696829,0.00442002,41949.0,41944.0,0.45602682]
["bitfinex","BTCUSD",1641642698130,0.00081994,41951.0,41945.0,0.85]
["bitfinex","BTCUSD",1641642698333,0.00081994,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642698732,0.06042494,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642698933,0.38244,41950.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642699132,0.48244,41950.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642700081,0.1,41950.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642700580,0.00081994,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642700780,0.00081994,41951.0,41944.0,0.64439605]
["bitfinex","BTCUSD",1641642700982,0.00081994,41951.0,41944.0,0.45402682]
["bitfinex","BTCUSD",1641642701380,0.00081994,41951.0,41944.0,0.64591305]
["bitfinex","BTCUSD",1641642701779,0.00081994,41951.0,41944.0,0.45402682]
["bitfinex","BTCUSD",1641642702180,0.00081994,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642702379,0.00081994,41951.0,41944.0,0.63745005]
["bitfinex","BTCUSD",1641642702780,0.00081994,41951.0,41944.0,0.64645005]
["bitfinex","BTCUSD",1641642702981,0.06042394,41951.0,41944.0,0.45402682]
["bitfinex","BTCUSD",1641642703530,0.00081994,41951.0,41944.0,0.45402682]
["bitfinex","BTCUSD",1641642704125,0.00081994,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642704928,0.00081994,41951.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642705125,0.059607,41949.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642705527,0.00081994,41951.0,41944.0,0.45502682]
["bitfinex","BTCUSD",1641642706127,0.00081994,41951.0,41944.0,0.44502682]
["bitfinex","BTCUSD",1641642706328,0.06042394,41951.0,41945.0,0.059602]
["bitfinex","BTCUSD",1641642706530,0.06042394,41951.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642706531,0.29795462,41949.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642706727,0.38244,41948.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642706994,0.38244,41948.0,41945.0,0.009]
["bitfinex","BTCUSD",1641642707192,0.48244,41948.0,41945.0,0.009]
["bitfinex","BTCUSD",1641642707396,0.059609,41947.0,41945.0,0.009]
["bitfinex","BTCUSD",1641642707592,0.38244,41946.0,41945.0,0.009]
["bitfinex","BTCUSD",1641642708191,0.48244,41946.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642708795,0.1,41946.0,41943.0,0.1076937]
["bitfinex","BTCUSD",1641642709192,0.45756472,41949.0,41943.0,0.1076937]
["bitfinex","BTCUSD",1641642709393,0.38244,41948.0,41943.0,0.46683226]
["bitfinex","BTCUSD",1641642709593,0.059611,41946.0,41943.0,0.46683226]
["bitfinex","BTCUSD",1641642710193,0.059611,41946.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642710392,0.1,41948.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642710826,0.29795462,41949.0,41943.0,0.46683226]
["bitfinex","BTCUSD",1641642711026,0.059608,41948.0,41943.0,0.46683226]
["bitfinex","BTCUSD",1641642711828,0.39795462,41949.0,41943.0,0.46683226]
["bitfinex","BTCUSD",1641642712029,0.39795462,41949.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642712630,0.1,41949.0,41944.0,0.05959932]
["bitfinex","BTCUSD",1641642712829,0.1,41949.0,41946.0,0.059599]
["bitfinex","BTCUSD",1641642713431,0.1,41949.0,41943.0,0.46883226]
["bitfinex","BTCUSD",1641642713629,0.1,41949.0,41944.0,0.05959947]
["bitfinex","BTCUSD",1641642713831,0.00081994,41951.0,41946.0,0.059599]
["bitfinex","BTCUSD",1641642714133,0.00081994,41951.0,41943.0,0.57603026]
["bitfinex","BTCUSD",1641642714778,0.00081994,41951.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642714977,0.00081994,41951.0,41943.0,0.52843626]
["bitfinex","BTCUSD",1641642716180,0.00081994,41951.0,41943.0,0.51643626]
["bitfinex","BTCUSD",1641642716983,0.00081994,41951.0,41943.0,0.46883226]
["bitfinex","BTCUSD",1641642717181,2.45495372,41947.0,41943.0,0.46883226]
["bitfinex","BTCUSD",1641642717582,2.55495372,41947.0,41943.0,0.46883226]
["bitfinex","BTCUSD",1641642717985,0.1,41947.0,41943.0,0.46883226]
["bitfinex","BTCUSD",1641642718229,0.159608,41947.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642718626,0.059608,41947.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642718825,0.059608,41947.0,41943.0,0.48083226]
["bitfinex","BTCUSD",1641642720128,0.059608,41947.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642720828,0.059608,41947.0,41943.0,0.47383226]
["bitfinex","BTCUSD",1641642722087,0.059608,41947.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642722482,0.059606,41949.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642722684,0.00081994,41951.0,41943.0,0.45683226]
["bitfinex","BTCUSD",1641642722883,0.00081994,41951.0,41944.0,0.38244]
["bitfinex","BTCUSD",1641642723083,0.00081994,41951.0,41946.0,0.11919489]
["bitfinex","BTCUSD",1641642723282,0.00081994,41951.0,41947.0,0.023143]
["bitfinex","BTCUSD",1641642723683,0.00081994,41951.0,41949.0,0.1728576]
["bitfinex","BTCUSD",1641642723882,0.00081994,41951.0,41950.0,0.382383]
["bitfinex","BTCUSD",1641642724483,0.00081994,41951.0,41946.0,0.05959732]
["bitfinex","BTCUSD",1641642724687,0.00081994,41951.0,41947.0,0.38244]
["bitfinex","BTCUSD",1641642724884,0.00081994,41951.0,41950.0,0.01]
["bitfinex","BTCUSD",1641642726230,0.00081994,41951.0,41947.0,0.15853986]
["bitfinex","BTCUSD",1641642726427,0.00081994,41951.0,41948.0,0.38244]
["bitfinex","BTCUSD",1641642726829,0.00081994,41951.0,41948.0,0.39644]
["bitfinex","BTCUSD",1641642727232,0.00081994,41951.0,41948.0,0.57521123]
["bitfinex","BTCUSD",1641642728031,0.00081994,41951.0,41949.0,0.059597]
["bitfinex","BTCUSD",1641642728231,0.00081994,41951.0,41950.0,0.023102]
["bitfinex","BTCUSD",1641642728430,0.00081994,41951.0,41950.0,0.473102]
["bitfinex","BTCUSD",1641642728630,0.00081994,41951.0,41950.0,0.023102]
["bitfinex","BTCUSD",1641642728831,0.00081994,41951.0,41950.0,0.037102]
["bitfinex","BTCUSD",1641642730077,0.00081994,41951.0,41950.0,0.023102]
["bitfinex","BTCUSD",1641642730876,0.00081994,41951.0,41950.0,0.038102]
["bitfinex","BTCUSD",1641642731079,0.00041001,41952.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642731677,0.38285001,41952.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642732080,0.47988977,41952.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642732281,0.69974563,41952.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642732882,0.69974563,41952.0,41951.0,0.60876825]
["bitfinex","BTCUSD",1641642733128,0.69847563,41952.0,41951.0,0.60876825]
["bitfinex","BTCUSD",1641642733331,0.47714977,41952.0,41951.0,0.60876825]
["bitfinex","BTCUSD",1641642733630,0.1,41952.0,41951.0,0.60876825]
["bitfinex","BTCUSD",1641642734028,0.05981001,41953.0,41951.0,0.60876825]
["bitfinex","BTCUSD",1641642734831,0.05981001,41953.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642735137,0.05981001,41953.0,41951.0,0.60776825]
["bitfinex","BTCUSD",1641642735632,0.04166462,41953.0,41951.0,0.60776825]
["bitfinex","BTCUSD",1641642736232,0.04166462,41953.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642736634,0.00041001,41954.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642736878,0.00041001,41954.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642737580,0.06000801,41954.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642737782,0.00041001,41956.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642737979,0.00031001,41957.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642737980,0.119198,41957.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642738179,0.22439322,41958.0,41951.0,0.61476825]
["bitfinex","BTCUSD",1641642738380,0.382434,41957.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642738583,0.482434,41957.0,41951.0,0.60176825]
["bitfinex","BTCUSD",1641642738882,0.0596,41954.0,41951.0,0.60976825]
["bitfinex","BTCUSD",1641642739083,0.61550603,41953.0,41951.0,0.60976825]
["bitfinex","BTCUSD",1641642739483,0.22615998,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642739683,0.60859398,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642739882,0.66819998,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642740083,0.76819998,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642740286,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642740483,0.76483722,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642740740,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642740939,0.54804,41952.0,41951.0,0.56976825]
["bitfinex","BTCUSD",1641642742336,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642742941,0.55404,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642744140,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642744988,0.55504,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642745596,1.82104,41952.0,41951.0,0.55976825]
["bitfinex","BTCUSD",1641642746291,1.80804,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642746490,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642747090,0.57104,41952.0,41951.0,0.55376825]
["bitfinex","BTCUSD",1641642748236,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642749034,0.56304,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642750337,0.54204,41952.0,41951.0,0.55176825]
["bitfinex","BTCUSD",1641642751036,0.54204,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642751037,0.56504,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642751639,0.78654837,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642751881,0.56504,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642753082,0.58704,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642754184,0.54204,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642755183,0.56404,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642755651,2.05160642,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642756149,2.02960642,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642756951,2.04360642,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642758152,1.82204,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642758355,1.80804,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642758954,0.55304,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642760284,0.54204,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642761087,0.54604,41952.0,41951.0,0.56033663]
["bitfinex","BTCUSD",1641642762287,0.54204,41952.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642762889,0.54204,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642763538,0.159606,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642763733,0.1,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642763931,0.1,41957.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642764133,0.00041001,41960.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642764734,0.382434,41957.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642764935,0.059598,41955.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642765134,0.059598,41955.0,41951.0,0.55833663]
["bitfinex","BTCUSD",1641642766235,0.059598,41955.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642766636,0.059596,41957.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642767100,0.059596,41957.0,41951.0,0.56033663]
["bitfinex","BTCUSD",1641642767698,0.06106207,41959.0,41951.0,0.67952342]
["bitfinex","BTCUSD",1641642767899,0.06106207,41959.0,41951.0,0.61993163]
["bitfinex","BTCUSD",1641642767900,0.00147007,41959.0,41951.0,0.61993163]
["bitfinex","BTCUSD",1641642768297,0.00147007,41959.0,41951.0,0.60393163]
["bitfinex","BTCUSD",1641642768700,0.00147007,41959.0,41951.0,0.72032149]
["bitfinex","BTCUSD",1641642768898,0.06106307,41959.0,41951.0,0.72032149]
["bitfinex","BTCUSD",1641642769100,0.06106307,41959.0,41951.0,0.73332149]
["bitfinex","BTCUSD",1641642769298,0.06106307,41959.0,41951.0,0.61693163]
["bitfinex","BTCUSD",1641642769498,1.73032228,41957.0,41951.0,0.55733663]
["bitfinex","BTCUSD",1641642769699,0.382434,41956.0,41951.0,0.55733663]
["bitfinex","BTCUSD",1641642770099,0.482434,41956.0,41951.0,0.55733663]
["bitfinex","BTCUSD",1641642770299,0.482434,41956.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642770498,0.15959911,41956.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642771142,0.0596,41954.0,41951.0,0.55833663]
["bitfinex","BTCUSD",1641642771339,0.1192,41958.0,41951.0,0.55833663]
["bitfinex","BTCUSD",1641642771534,0.382434,41957.0,41951.0,0.55833663]
["bitfinex","BTCUSD",1641642771936,0.1,41957.0,41951.0,0.55833663]
["bitfinex","BTCUSD",1641642772335,0.1,41957.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642772534,0.059598,41955.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642773135,0.059598,41955.0,41951.0,0.56333663]
["bitfinex","BTCUSD",1641642774486,0.059598,41955.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642775087,0.30349368,41954.0,41951.0,0.57833663]
["bitfinex","BTCUSD",1641642775285,0.059602,41953.0,41951.0,0.57833663]
["bitfinex","BTCUSD",1641642776289,0.059602,41953.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642777090,0.059602,41953.0,41951.0,0.58233663]
["bitfinex","BTCUSD",1641642778336,0.059602,41953.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642779040,0.11920557,41953.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642779840,0.059602,41953.0,41951.0,0.54933663]
["bitfinex","BTCUSD",1641642780440,0.059602,41953.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642781041,0.059602,41953.0,41951.0,0.55433663]
["bitfinex","BTCUSD",1641642782391,0.46309268,41954.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642782591,0.40349368,41954.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642783188,0.40349368,41954.0,41951.0,0.55533663]
["bitfinex","BTCUSD",1641642784389,0.40349368,41954.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642784789,0.46309268,41954.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642785189,0.46309268,41954.0,41951.0,0.55533663]
["bitfinex","BTCUSD",1641642786339,0.46309268,41954.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642787238,0.46309268,41954.0,41951.0,0.55433663]
["bitfinex","BTCUSD",1641642787641,0.74371189,41954.0,41951.0,0.55433663]
["bitfinex","BTCUSD",1641642787842,0.12487905,41953.0,41951.0,0.55433663]
["bitfinex","BTCUSD",1641642788341,0.12487905,41953.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642788541,0.382434,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642788841,0.12487905,41953.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642789245,0.009,41952.0,41951.0,0.55633663]
["bitfinex","BTCUSD",1641642790891,0.009,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642791094,0.912,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642791291,0.394434,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642791491,0.494434,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642792293,0.482434,41952.0,41951.0,0.54433663]
["bitfinex","BTCUSD",1641642793138,0.489434,41952.0,41951.0,0.55733663]
["bitfinex","BTCUSD",1641642793337,0.489434,41952.0,41951.0,0.50733663]
["bitfinex","BTCUSD",1641642793737,0.54904,41952.0,41951.0,0.50733663]
["bitfinex","BTCUSD",1641642794937,0.54204,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642795137,0.55304,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642795537,0.82979257,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642795739,0.87759257,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642795938,1.23908069,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642796142,2.50508069,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642796338,2.49408069,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642797191,2.50508069,41952.0,41951.0,0.49433663]
["bitfinex","BTCUSD",1641642798392,0.05961999,41950.0,41948.0,1.9e-06]
["bitfinex","BTCUSD",1641642798591,0.780234,41949.0,41948.0,1.9e-06]
["bitfinex","BTCUSD",1641642798789,0.83600921,41949.0,41948.0,1.9e-06]
["bitfinex","BTCUSD",1641642798990,0.93600921,41949.0,41948.0,1.9e-06]
["bitfinex","BTCUSD",1641642799191,2.21300921,41949.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642799391,1.26726936,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642799591,2.16893262,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642799792,2.17470783,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642800193,0.90870783,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642800650,2.35144418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642801145,2.35944418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642802243,1.14344418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642802644,1.13544418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642803246,1.15244418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642803446,2.41844418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642804485,2.40144418,41944.0,41943.0,0.0976937]
["bitfinex","BTCUSD",1641642804685,2.40144418,41944.0,41929.0,0.49323266]
["bitfinex","BTCUSD",1641642804686,0.0012519,41934.0,41929.0,0.49323266]
["bitfinex","BTCUSD",1641642804892,0.059633,41932.0,41929.0,0.49323266]
["bitfinex","BTCUSD",1641642805088,0.00120513,41930.0,41929.0,0.49323266]
["bitfinex","BTCUSD",1641642805287,0.00120513,41930.0,41923.0,0.5918792]
["bitfinex","BTCUSD",1641642805288,0.04900513,41930.0,41925.0,0.49323266]
["bitfinex","BTCUSD",1641642805789,2.1667493,41930.0,41925.0,0.49323266]
["bitfinex","BTCUSD",1641642805989,2.1667493,41930.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642806287,0.059642,41927.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642806485,0.05964184,41926.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642806687,0.11928484,41926.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642806889,0.05964184,41926.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642807086,0.119281,41929.0,41921.0,0.49323266]
["bitfinex","BTCUSD",1641642807286,0.059635,41928.0,41921.0,0.49323266]
["bitfinex","BTCUSD",1641642807888,0.11927,41933.0,41922.0,0.382453]
["bitfinex","BTCUSD",1641642808158,0.04908343,41935.0,41923.0,0.20759465]
["bitfinex","BTCUSD",1641642808360,0.04908343,41935.0,41924.0,0.23830302]
["bitfinex","BTCUSD",1641642808558,0.059633,41930.0,41925.0,0.20524686]
["bitfinex","BTCUSD",1641642809157,0.059633,41930.0,41925.0,0.39357629]
["bitfinex","BTCUSD",1641642810463,0.059633,41930.0,41925.0,0.37357629]
["bitfinex","BTCUSD",1641642810660,0.119265,41934.0,41925.0,0.35966663]
["bitfinex","BTCUSD",1641642810861,0.14908343,41935.0,41925.0,0.35966663]
["bitfinex","BTCUSD",1641642810862,0.059629,41932.0,41925.0,0.35966663]
["bitfinex","BTCUSD",1641642811262,0.059629,41932.0,41925.0,0.18732943]
["bitfinex","BTCUSD",1641642811887,0.059629,41932.0,41925.0,0.38044055]
["bitfinex","BTCUSD",1641642812488,0.059629,41932.0,41925.0,0.36144055]
["bitfinex","BTCUSD",1641642812690,0.05963179,41932.0,41925.0,0.36144055]
["bitfinex","BTCUSD",1641642812894,0.059633,41933.0,41925.0,0.36144055]
["bitfinex","BTCUSD",1641642813189,0.059633,41933.0,41925.0,0.18632943]
["bitfinex","BTCUSD",1641642813990,0.059634,41929.0,41925.0,0.18632943]
["bitfinex","BTCUSD",1641642814390,0.059634,41929.0,41925.0,0.16832943]
["bitfinex","BTCUSD",1641642814591,0.059634,41929.0,41921.0,0.21714027]
["bitfinex","BTCUSD",1641642815191,0.059631,41930.0,41921.0,0.23914027]
["bitfinex","BTCUSD",1641642815644,0.059631,41930.0,41924.0,0.20650866]
["bitfinex","BTCUSD",1641642816440,0.299631,41930.0,41924.0,0.20650866]
["bitfinex","BTCUSD",1641642816938,0.299631,41930.0,41925.0,0.19265859]
["bitfinex","BTCUSD",1641642817140,0.299631,41930.0,41924.0,0.22550866]
["bitfinex","BTCUSD",1641642817339,0.299631,41930.0,41924.0,0.019]
["bitfinex","BTCUSD",1641642817639,0.35926558,41930.0,41924.0,0.019]
["bitfinex","BTCUSD",1641642817838,0.059635,41928.0,41924.0,0.019]
["bitfinex","BTCUSD",1641642818439,0.059635,41928.0,41923.0,0.15360235]
["bitfinex","BTCUSD",1641642819141,0.059635,41928.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642820593,0.059635,41928.0,41923.0,0.15360235]
["bitfinex","BTCUSD",1641642821190,0.059635,41928.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642821391,0.34,41930.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642821590,0.24,41930.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642821791,0.34,41930.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642822396,0.399632,41930.0,41923.0,0.15360235]
["bitfinex","BTCUSD",1641642823335,0.399632,41930.0,41923.0,0.17560235]
["bitfinex","BTCUSD",1641642824035,0.399632,41930.0,41923.0,0.23523335]
["bitfinex","BTCUSD",1641642824235,0.299632,41930.0,41923.0,0.23523335]
["bitfinex","BTCUSD",1641642824635,0.299632,41930.0,41923.0,0.15360235]
["bitfinex","BTCUSD",1641642824837,0.059635,41928.0,41922.0,0.21025572]
["bitfinex","BTCUSD",1641642825335,0.059635,41928.0,41923.0,0.021]
["bitfinex","BTCUSD",1641642826538,0.059635,41928.0,41921.0,0.21168398]
["bitfinex","BTCUSD",1641642826739,0.059635,41928.0,41922.0,0.19123371]
["bitfinex","BTCUSD",1641642826992,0.059635,41928.0,41921.0,0.21168398]
["bitfinex","BTCUSD",1641642827292,0.11927269,41928.0,41922.0,0.028]
["bitfinex","BTCUSD",1641642827492,0.3878,41930.0,41922.0,0.22178431]
["bitfinex","BTCUSD",1641642827889,0.24,41930.0,41922.0,0.22178431]
["bitfinex","BTCUSD",1641642828090,0.34,41930.0,41922.0,0.22178431]
["bitfinex","BTCUSD",1641642828491,0.34,41930.0,41922.0,0.19378431]
["bitfinex","BTCUSD",1641642828892,0.34,41930.0,41924.0,0.05963]
["bitfinex","BTCUSD",1641642829093,0.24,41930.0,41924.0,0.05963]
["bitfinex","BTCUSD",1641642829294,0.34,41930.0,41922.0,0.27841413]
["bitfinex","BTCUSD",1641642829592,0.34,41930.0,41922.0,0.21878431]
["bitfinex","BTCUSD",1641642830393,0.24,41930.0,41923.0,0.27787664]
["bitfinex","BTCUSD",1641642830645,0.34,41930.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641642831145,0.399632,41930.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641642831344,0.399632,41930.0,41924.0,0.080631]
["bitfinex","BTCUSD",1641642831641,0.299632,41930.0,41924.0,0.080631]
["bitfinex","BTCUSD",1641642831841,0.399632,41930.0,41924.0,0.021]
["bitfinex","BTCUSD",1641642832541,0.399632,41930.0,41923.0,0.33750964]
["bitfinex","BTCUSD",1641642833347,0.399632,41930.0,41923.0,0.36050964]
["bitfinex","BTCUSD",1641642834044,0.39963316,41930.0,41923.0,0.36050964]
["bitfinex","BTCUSD",1641642834245,0.059634,41928.0,41923.0,0.30087664]
["bitfinex","BTCUSD",1641642834496,0.059634,41928.0,41923.0,0.27787664]
["bitfinex","BTCUSD",1641642835298,0.059634,41928.0,41923.0,0.30387664]
["bitfinex","BTCUSD",1641642835500,0.059634,41928.0,41923.0,0.026]
["bitfinex","BTCUSD",1641642836400,0.34,41930.0,41921.0,0.27131398]
["bitfinex","BTCUSD",1641642836600,0.24,41930.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641642836799,0.34,41930.0,41924.0,0.059631]
["bitfinex","BTCUSD",1641642837197,0.34,41930.0,41924.0,0.079631]
["bitfinex","BTCUSD",1641642837997,0.24,41930.0,41924.0,0.079631]
["bitfinex","BTCUSD",1641642838242,0.34,41930.0,41924.0,0.079631]
["bitfinex","BTCUSD",1641642838647,0.34,41930.0,41924.0,0.02]
["bitfinex","BTCUSD",1641642839044,0.45926541,41930.0,41924.0,0.02]
["bitfinex","BTCUSD",1641642839242,0.399632,41930.0,41924.0,0.022]
["bitfinex","BTCUSD",1641642840545,0.05963544,41929.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642840746,0.059636,41927.0,41922.0,0.49323266]
["bitfinex","BTCUSD",1641642841345,0.059636,41927.0,41922.0,0.52023266]
["bitfinex","BTCUSD",1641642841994,0.059636,41927.0,41923.0,0.49323266]
["bitfinex","BTCUSD",1641642843296,0.24388056,41926.0,41923.0,0.53023266]
["bitfinex","BTCUSD",1641642843595,0.059645,41924.0,41923.0,0.037]
["bitfinex","BTCUSD",1641642843797,0.30080695,41924.0,41923.0,0.037]
["bitfinex","BTCUSD",1641642844195,0.40080695,41924.0,41923.0,0.037]
["bitfinex","BTCUSD",1641642844398,0.78325995,41924.0,41923.0,0.037]
["bitfinex","BTCUSD",1641642844596,0.90255118,41924.0,41921.0,0.49323266]
["bitfinex","BTCUSD",1641642844796,0.059646,41923.0,41921.0,0.49323266]
["bitfinex","BTCUSD",1641642844996,0.1,41924.0,41921.0,0.49323266]
["bitfinex","BTCUSD",1641642845195,0.1,41924.0,41921.0,0.55723266]
["bitfinex","BTCUSD",1641642845397,0.1478,41933.0,41921.0,0.064]
["bitfinex","BTCUSD",1641642845664,1.12709561,41939.0,41922.0,0.1]
["bitfinex","BTCUSD",1641642845665,0.00051694,41931.0,41922.0,0.1]
["bitfinex","BTCUSD",1641642845861,0.00051694,41931.0,41926.0,0.059623]
["bitfinex","BTCUSD",1641642846062,0.0012348,41939.0,41930.0,1.55585]
["bitfinex","BTCUSD",1641642846265,0.00561449,41940.0,41937.0,0.00120173]
["bitfinex","BTCUSD",1641642846465,0.0976937,41943.0,41939.0,0.00129478]
["bitfinex","BTCUSD",1641642846762,0.0976937,41943.0,41942.0,0.00122463]
["bitfinex","BTCUSD",1641642846962,0.0976937,41943.0,41942.0,0.38367763]
["bitfinex","BTCUSD",1641642847362,0.1186937,41943.0,41942.0,0.39267763]
["bitfinex","BTCUSD",1641642847561,0.1186937,41943.0,41942.0,0.391453]
["bitfinex","BTCUSD",1641642847963,0.1186937,41943.0,41942.0,0.79075214]
["bitfinex","BTCUSD",1641642848361,0.1186937,41943.0,41942.0,1.00692136]
["bitfinex","BTCUSD",1641642848563,0.0976937,41943.0,41942.0,0.99792136]
["bitfinex","BTCUSD",1641642849262,0.0976937,41943.0,41942.0,1.01092136]
["bitfinex","BTCUSD",1641642850597,0.0976937,41943.0,41942.0,0.99792136]
["bitfinex","BTCUSD",1641642851197,0.0976937,41943.0,41942.0,1.01092136]
["bitfinex","BTCUSD",1641642852600,0.0976937,41943.0,41942.0,0.99792136]
["bitfinex","BTCUSD",1641642853252,0.0976937,41943.0,41942.0,1.01192136]
["bitfinex","BTCUSD",1641642854452,0.0976937,41943.0,41942.0,0.99792136]
["bitfinex","BTCUSD",1641642855355,0.0976937,41943.0,41942.0,1.01492136]
["bitfinex","BTCUSD",1641642855752,0.0976937,41943.0,41942.0,0.79875214]
["bitfinex","BTCUSD",1641642856554,0.0976937,41943.0,41942.0,0.78175214]
["bitfinex","BTCUSD",1641642857192,0.0976937,41943.0,41942.0,0.79975214]
["bitfinex","BTCUSD",1641642857394,0.3376937,41943.0,41942.0,0.79975214]
["bitfinex","BTCUSD",1641642857593,0.4376937,41943.0,41942.0,0.79975214]
["bitfinex","BTCUSD",1641642858494,0.4376937,41943.0,41942.0,0.78175214]
["bitfinex","BTCUSD",1641642858693,0.4376937,41943.0,41942.0,0.39929914]
["bitfinex","BTCUSD",1641642859295,0.4376937,41943.0,41942.0,0.41629914]
["bitfinex","BTCUSD",1641642860496,0.4376937,41943.0,41942.0,0.39929914]
["bitfinex","BTCUSD",1641642861347,0.4376937,41943.0,41942.0,0.41429914]
["bitfinex","BTCUSD",1641642862147,0.4376937,41943.0,41942.0,0.38571125]
["bitfinex","BTCUSD",1641642862548,0.4376937,41943.0,41942.0,0.37071125]
["bitfinex","BTCUSD",1641642863351,0.4376937,41943.0,41942.0,0.38671125]
["bitfinex","BTCUSD",1641642864152,0.2004,41948.0,41943.0,0.98515709]
["bitfinex","BTCUSD",1641642864398,0.2004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642865401,0.2004,41948.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642865802,0.48910354,41948.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642866004,0.382453,41947.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642866203,2.96225104,41947.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642866604,2.96225104,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642866802,0.22918569,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642867004,0.382453,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642867310,0.30624448,41944.0,41943.0,0.18615709]
["bitfinex","BTCUSD",1641642867503,0.78869748,41944.0,41943.0,0.18615709]
["bitfinex","BTCUSD",1641642868546,0.78869748,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642869347,0.80769748,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642869748,0.501453,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642869953,0.119,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642870148,0.019,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642870754,0.3004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642870948,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642871148,0.382453,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642871351,0.382453,41945.0,41943.0,0.18715709]
["bitfinex","BTCUSD",1641642871549,0.482453,41945.0,41943.0,0.18715709]
["bitfinex","BTCUSD",1641642872196,0.542067,41945.0,41943.0,0.18715709]
["bitfinex","BTCUSD",1641642872598,0.541537,41945.0,41943.0,0.18715709]
["bitfinex","BTCUSD",1641642873196,0.541537,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642873395,0.571537,41945.0,41943.0,0.18815709]
["bitfinex","BTCUSD",1641642873996,0.63115215,41945.0,41943.0,0.18815709]
["bitfinex","BTCUSD",1641642874598,0.60115215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642875299,0.62715215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642876546,0.60115215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642877446,0.62715215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642878648,0.60115215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642879500,0.63115215,41945.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642880307,0.11924,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642880502,2.05427602,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642880903,2.15427602,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642881202,0.482453,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642881406,0.495453,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642882704,0.482453,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642882908,0.1,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642883153,0.2004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642883351,0.027,41944.0,41943.0,0.19415709]
["bitfinex","BTCUSD",1641642884756,0.2004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642885352,0.2014,41948.0,41943.0,0.19515709]
["bitfinex","BTCUSD",1641642886555,0.2004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642887291,0.263008,41948.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642887692,0.382453,41947.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642887892,0.263008,41948.0,41943.0,0.19715709]
["bitfinex","BTCUSD",1641642888691,0.260008,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642889591,0.2014,41948.0,41943.0,0.19815709]
["bitfinex","BTCUSD",1641642890680,0.260008,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642891373,0.261008,41948.0,41943.0,0.22515709]
["bitfinex","BTCUSD",1641642892573,0.260008,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642893375,0.261008,41948.0,41943.0,0.21015709]
["bitfinex","BTCUSD",1641642894598,0.260008,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642894998,0.3196193,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642895198,0.059611,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642895398,0.059611,41946.0,41943.0,0.24015709]
["bitfinex","BTCUSD",1641642896599,0.3004,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642897400,0.3004,41948.0,41943.0,0.19815709]
["bitfinex","BTCUSD",1641642897799,0.2004,41948.0,41943.0,0.19815709]
["bitfinex","BTCUSD",1641642898000,0.3004,41948.0,41945.0,0.059605]
["bitfinex","BTCUSD",1641642898451,0.3004,41948.0,41946.0,0.382453]
["bitfinex","BTCUSD",1641642898652,0.1,41948.0,41946.0,0.382453]
["bitfinex","BTCUSD",1641642899050,0.20178496,41956.0,41946.0,0.442049]
["bitfinex","BTCUSD",1641642899248,0.10178496,41956.0,41950.0,0.059595]
["bitfinex","BTCUSD",1641642899448,0.0365134,41956.0,41951.0,0.18793283]
["bitfinex","BTCUSD",1641642899849,0.0365134,41956.0,41947.0,0.12048467]
["bitfinex","BTCUSD",1641642900050,0.0365134,41956.0,41950.0,0.32786237]
["bitfinex","BTCUSD",1641642900250,0.54697007,41959.0,41950.0,0.38745486]
["bitfinex","BTCUSD",1641642900449,0.382453,41958.0,41950.0,0.38745486]
["bitfinex","BTCUSD",1641642900649,0.382453,41958.0,41950.0,0.32786237]
["bitfinex","BTCUSD",1641642900849,0.382453,41958.0,41952.0,0.15360297]
["bitfinex","BTCUSD",1641642901352,0.382453,41958.0,41952.0,0.007]
["bitfinex","BTCUSD",1641642901998,0.442053,41958.0,41952.0,0.007]
["bitfinex","BTCUSD",1641642902396,0.542053,41958.0,41952.0,0.007]
["bitfinex","BTCUSD",1641642902597,0.542053,41958.0,41947.0,0.25001459]
["bitfinex","BTCUSD",1641642902798,0.542053,41958.0,41947.0,0.24901029]
["bitfinex","BTCUSD",1641642902996,0.0596,41955.0,41947.0,0.24901029]
["bitfinex","BTCUSD",1641642903198,0.1,41958.0,41949.0,0.059597]
["bitfinex","BTCUSD",1641642903602,0.22219592,41959.0,41948.0,0.3859626]
["bitfinex","BTCUSD",1641642903798,0.382453,41958.0,41948.0,0.3859626]
["bitfinex","BTCUSD",1641642903996,0.482453,41958.0,41948.0,0.3859626]
["bitfinex","BTCUSD",1641642904599,0.1,41958.0,41948.0,0.3859626]
["bitfinex","BTCUSD",1641642904799,0.1,41958.0,41950.0,0.059595]
["bitfinex","BTCUSD",1641642904998,0.442049,41957.0,41950.0,0.059595]
["bitfinex","BTCUSD",1641642905400,0.542049,41957.0,41950.0,0.009]
["bitfinex","BTCUSD",1641642906257,0.482453,41957.0,41950.0,0.009]
["bitfinex","BTCUSD",1641642906450,0.1,41957.0,41950.0,0.009]
["bitfinex","BTCUSD",1641642906652,0.06793695,41959.0,41947.0,0.19041459]
["bitfinex","BTCUSD",1641642906851,0.06793695,41959.0,41947.0,0.63422726]
["bitfinex","BTCUSD",1641642907451,0.06793695,41959.0,41947.0,0.64322726]
["bitfinex","BTCUSD",1641642907852,0.06793695,41959.0,41951.0,0.059593]
["bitfinex","BTCUSD",1641642908051,0.442047,41958.0,41951.0,0.059593]
["bitfinex","BTCUSD",1641642908254,0.442047,41958.0,41949.0,0.05959307]
["bitfinex","BTCUSD",1641642908452,0.542047,41958.0,41949.0,0.05959307]
["bitfinex","BTCUSD",1641642908653,0.542047,41958.0,41947.0,0.30959959]
["bitfinex","BTCUSD",1641642908859,0.542047,41958.0,41947.0,0.19041459]
["bitfinex","BTCUSD",1641642909054,0.059601,41956.0,41947.0,0.00129567]
["bitfinex","BTCUSD",1641642909252,0.059602,41952.0,41946.0,0.0596]
["bitfinex","BTCUSD",1641642909501,0.23163201,41951.0,41947.0,0.01]
["bitfinex","BTCUSD",1641642909704,0.28821848,41948.0,41947.0,0.01]
["bitfinex","BTCUSD",1641642909902,0.67067148,41948.0,41947.0,0.01]
["bitfinex","BTCUSD",1641642910102,0.77067148,41948.0,41947.0,0.01]
["bitfinex","BTCUSD",1641642911405,0.77967148,41948.0,41947.0,0.025]
["bitfinex","BTCUSD",1641642912202,0.39721848,41948.0,41947.0,0.025]
["bitfinex","BTCUSD",1641642912403,0.109,41948.0,41947.0,0.025]
["bitfinex","BTCUSD",1641642912603,0.009,41948.0,41947.0,0.025]
["bitfinex","BTCUSD",1641642912803,0.00051424,41954.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642913450,0.25105356,41954.0,41946.0,0.40706058]
["bitfinex","BTCUSD",1641642913654,0.25105356,41954.0,41947.0,0.059599]
["bitfinex","BTCUSD",1641642914053,0.00051424,41954.0,41947.0,0.059599]
["bitfinex","BTCUSD",1641642914250,0.00051424,41954.0,41947.0,0.29846477]
["bitfinex","BTCUSD",1641642914449,0.00051424,41954.0,41948.0,0.382453]
["bitfinex","BTCUSD",1641642914850,0.00051424,41954.0,41951.0,0.20353788]
["bitfinex","BTCUSD",1641642915051,0.00051424,41954.0,41952.0,0.62335493]
["bitfinex","BTCUSD",1641642915253,0.2690386,41959.0,41953.0,0.23353786]
["bitfinex","BTCUSD",1641642915652,0.2690386,41959.0,41951.0,0.013]
["bitfinex","BTCUSD",1641642916053,0.2690386,41959.0,41953.0,0.19163622]
["bitfinex","BTCUSD",1641642916254,0.2690386,41959.0,41954.0,0.21483153]
["bitfinex","BTCUSD",1641642916656,0.00147007,41959.0,41955.0,0.059591]
["bitfinex","BTCUSD",1641642916901,0.00147007,41959.0,41954.0,0.21483153]
["bitfinex","BTCUSD",1641642917499,0.00147007,41959.0,41954.0,0.22583153]
["bitfinex","BTCUSD",1641642917799,0.00147007,41959.0,41957.0,0.059587]
["bitfinex","BTCUSD",1641642917999,0.00147007,41959.0,41958.0,0.19440342]
["bitfinex","BTCUSD",1641642918200,0.38392307,41959.0,41958.0,0.19440342]
["bitfinex","BTCUSD",1641642918398,0.38392307,41959.0,41957.0,0.059587]
["bitfinex","BTCUSD",1641642918598,0.48392307,41959.0,41957.0,0.059587]
["bitfinex","BTCUSD",1641642918800,0.48392307,41959.0,41955.0,0.21158339]
["bitfinex","BTCUSD",1641642919400,0.48392307,41959.0,41955.0,0.22258339]
["bitfinex","BTCUSD",1641642920849,0.48392307,41959.0,41952.0,0.22820137]
["bitfinex","BTCUSD",1641642921053,0.10147007,41959.0,41955.0,0.11917973]
["bitfinex","BTCUSD",1641642921251,0.10147007,41959.0,41956.0,0.19702876]
["bitfinex","BTCUSD",1641642921456,0.00147007,41959.0,41955.0,0.11917973]
["bitfinex","BTCUSD",1641642921652,0.00147007,41959.0,41952.0,0.013]
["bitfinex","BTCUSD",1641642922252,0.00147007,41959.0,41952.0,0.07259262]
["bitfinex","BTCUSD",1641642922651,0.00147007,41959.0,41953.0,0.059594]
["bitfinex","BTCUSD",1641642923055,0.00147007,41959.0,41947.0,0.50825761]
["bitfinex","BTCUSD",1641642923453,0.00647007,41959.0,41953.0,0.011]
["bitfinex","BTCUSD",1641642923654,0.382453,41958.0,41953.0,0.011]
["bitfinex","BTCUSD",1641642923857,0.44205,41958.0,41953.0,0.011]
["bitfinex","BTCUSD",1641642924055,0.54205,41958.0,41953.0,0.011]
["bitfinex","BTCUSD",1641642924701,0.54205,41958.0,41950.0,0.16439159]
["bitfinex","BTCUSD",1641642924901,0.33332132,41953.0,41950.0,0.16439159]
["bitfinex","BTCUSD",1641642925101,0.43332132,41953.0,41950.0,0.16439159]
["bitfinex","BTCUSD",1641642925500,0.43332132,41953.0,41950.0,0.17939159]
["bitfinex","BTCUSD",1641642925900,0.43332132,41953.0,41950.0,0.23898859]
["bitfinex","BTCUSD",1641642926700,0.43332132,41953.0,41951.0,0.19475781]
["bitfinex","BTCUSD",1641642927502,0.1,41953.0,41951.0,0.20775781]
["bitfinex","BTCUSD",1641642927903,0.00051423,41958.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642928547,0.3098596,41958.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642928749,0.3098596,41958.0,41954.0,0.05958979]
["bitfinex","BTCUSD",1641642929047,0.382453,41957.0,41954.0,0.11918079]
["bitfinex","BTCUSD",1641642929548,0.1,41957.0,41954.0,0.01]
["bitfinex","BTCUSD",1641642930550,0.382453,41956.0,41954.0,0.01]
["bitfinex","BTCUSD",1641642930749,0.382453,41956.0,41951.0,0.25435281]
["bitfinex","BTCUSD",1641642930950,0.1,41956.0,41951.0,0.25435281]
["bitfinex","BTCUSD",1641642931451,0.1,41956.0,41951.0,0.26835281]
["bitfinex","BTCUSD",1641642932123,0.46894137,41958.0,41951.0,0.26835281]
["bitfinex","BTCUSD",1641642932327,0.36894137,41958.0,41951.0,0.26835281]
["bitfinex","BTCUSD",1641642932525,0.46894137,41958.0,41951.0,0.26835281]
["bitfinex","BTCUSD",1641642932725,0.46894137,41958.0,41951.0,0.25435281]
["bitfinex","BTCUSD",1641642933525,0.46894137,41958.0,41951.0,0.073595]
["bitfinex","BTCUSD",1641642933725,0.46894137,41958.0,41951.0,0.014]
["bitfinex","BTCUSD",1641642933927,0.382453,41957.0,41951.0,0.014]
["bitfinex","BTCUSD",1641642934128,0.482453,41957.0,41951.0,0.014]
["bitfinex","BTCUSD",1641642934728,0.482453,41957.0,41950.0,0.42147549]
["bitfinex","BTCUSD",1641642935426,0.542051,41957.0,41950.0,0.43647549]
["bitfinex","BTCUSD",1641642935850,0.542051,41957.0,41950.0,0.2720839]
["bitfinex","BTCUSD",1641642936254,0.542051,41957.0,41950.0,0.2124869]
["bitfinex","BTCUSD",1641642936852,0.542051,41957.0,41950.0,0.39381646]
["bitfinex","BTCUSD",1641642937457,0.542051,41957.0,41950.0,0.40981646]
["bitfinex","BTCUSD",1641642937955,0.542051,41957.0,41950.0,0.46941346]
["bitfinex","BTCUSD",1641642938155,0.542051,41957.0,41950.0,0.2134869]
["bitfinex","BTCUSD",1641642938356,0.542051,41957.0,41950.0,0.016]
["bitfinex","BTCUSD",1641642938656,3.0627863,41957.0,41950.0,0.016]
["bitfinex","BTCUSD",1641642938857,3.0627863,41957.0,41947.0,0.2055841]
["bitfinex","BTCUSD",1641642939060,0.542051,41957.0,41947.0,0.2055841]
["bitfinex","BTCUSD",1641642939257,0.159598,41957.0,41948.0,0.23371606]
["bitfinex","BTCUSD",1641642939700,0.28495025,41951.0,41948.0,0.17411801]
["bitfinex","BTCUSD",1641642939902,0.28495025,41951.0,41949.0,0.059599]
["bitfinex","BTCUSD",1641642940501,0.159598,41957.0,41949.0,0.059599]
["bitfinex","BTCUSD",1641642940703,0.1,41957.0,41950.0,0.23220226]
["bitfinex","BTCUSD",1641642940901,0.00147007,41959.0,41947.0,0.23341282]
["bitfinex","BTCUSD",1641642941102,0.00147007,41959.0,41953.0,0.059592]
["bitfinex","BTCUSD",1641642941701,0.32284255,41959.0,41951.0,0.00126472]
["bitfinex","BTCUSD",1641642942102,0.42284255,41959.0,41951.0,0.00126472]
["bitfinex","BTCUSD",1641642942301,0.32284255,41959.0,41951.0,0.00126472]
["bitfinex","BTCUSD",1641642942502,1.62202375,41957.0,41951.0,0.00126472]
["bitfinex","BTCUSD",1641642942704,0.442051,41956.0,41950.0,0.23220226]
["bitfinex","BTCUSD",1641642943159,0.542051,41956.0,41950.0,0.23220226]
["bitfinex","BTCUSD",1641642943352,0.159598,41956.0,41950.0,0.23220226]
["bitfinex","BTCUSD",1641642943550,0.159598,41956.0,41950.0,0.24820226]
["bitfinex","BTCUSD",1641642943752,0.159598,41956.0,41950.0,0.016]
["bitfinex","BTCUSD",1641642943951,0.159598,41956.0,41950.0,0.075597]
["bitfinex","BTCUSD",1641642944152,0.059596,41958.0,41950.0,0.075597]
["bitfinex","BTCUSD",1641642944356,0.36324755,41959.0,41950.0,0.075597]
["bitfinex","BTCUSD",1641642944756,0.36324755,41959.0,41950.0,0.059597]
["bitfinex","BTCUSD",1641642945458,0.36324755,41959.0,41950.0,0.072597]
["bitfinex","BTCUSD",1641642945955,0.42284255,41959.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642946156,0.382453,41958.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642946557,0.482453,41958.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642947606,0.495453,41958.0,41953.0,0.069593]
["bitfinex","BTCUSD",1641642948907,0.482453,41958.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642949108,0.482453,41958.0,41954.0,0.05958974]
["bitfinex","BTCUSD",1641642949306,0.482453,41958.0,41955.0,0.059589]
["bitfinex","BTCUSD",1641642949508,0.494453,41958.0,41955.0,0.059589]
["bitfinex","BTCUSD",1641642950312,0.494453,41958.0,41953.0,0.01]
["bitfinex","BTCUSD",1641642950749,0.482453,41958.0,41952.0,0.19642866]
["bitfinex","BTCUSD",1641642950949,0.1,41958.0,41952.0,0.19642866]
["bitfinex","BTCUSD",1641642951151,0.26324755,41959.0,41952.0,0.19642866]
["bitfinex","BTCUSD",1641642951349,0.26324755,41959.0,41955.0,0.05958856]
["bitfinex","BTCUSD",1641642951550,0.390453,41958.0,41955.0,0.05958856]
["bitfinex","BTCUSD",1641642951950,0.390453,41958.0,41953.0,0.119174]
["bitfinex","BTCUSD",1641642951951,0.490453,41958.0,41953.0,0.119174]
["bitfinex","BTCUSD",1641642952149,0.108,41958.0,41953.0,0.119174]
["bitfinex","BTCUSD",1641642952551,0.108,41958.0,41954.0,0.059587]
["bitfinex","BTCUSD",1641642952752,0.008,41958.0,41954.0,0.19365111]
["bitfinex","BTCUSD",1641642952952,0.26324755,41959.0,41950.0,0.22958159]
["bitfinex","BTCUSD",1641642953651,0.26324755,41959.0,41950.0,0.24558159]
["bitfinex","BTCUSD",1641642953853,0.26324755,41959.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642954053,0.32284155,41959.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642954499,0.42284155,41959.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642954899,0.41784155,41959.0,41953.0,0.059593]
["bitfinex","BTCUSD",1641642955599,0.42584155,41959.0,41953.0,0.071593]
["bitfinex","BTCUSD",1641642955802,0.36624755,41959.0,41954.0,0.19286908]
["bitfinex","BTCUSD",1641642956002,0.382453,41958.0,41954.0,0.25246008]
["bitfinex","BTCUSD",1641642956403,0.482453,41958.0,41953.0,0.012]
["bitfinex","BTCUSD",1641642956803,0.482453,41958.0,41950.0,0.70049635]
["bitfinex","BTCUSD",1641642957005,0.1,41958.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642957206,0.23889528,41952.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642957406,0.23889528,41952.0,41951.0,0.19475667]
["bitfinex","BTCUSD",1641642957608,0.23889528,41952.0,41951.0,0.20975667]
["bitfinex","BTCUSD",1641642958851,0.23889528,41952.0,41951.0,0.19475667]
["bitfinex","BTCUSD",1641642959754,0.23889528,41952.0,41951.0,0.21475667]
["bitfinex","BTCUSD",1641642961356,0.23889528,41952.0,41951.0,0.02]
["bitfinex","BTCUSD",1641642961557,0.23889528,41952.0,41951.0,0.041]
["bitfinex","BTCUSD",1641642962211,0.24011426,41952.0,41951.0,0.041]
["bitfinex","BTCUSD",1641642962810,0.24011426,41952.0,41946.0,0.49374689]
["bitfinex","BTCUSD",1641642963614,0.24511426,41952.0,41946.0,0.50974689]
["bitfinex","BTCUSD",1641642963812,0.005,41952.0,41946.0,0.70450745]
["bitfinex","BTCUSD",1641642964012,0.005,41952.0,41947.0,0.382453]
["bitfinex","BTCUSD",1641642964814,0.00577521,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641642965013,0.33341712,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641642965414,0.43341712,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641642965655,0.43541712,41954.0,41949.0,0.078598]
["bitfinex","BTCUSD",1641642966850,0.43341712,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641642967652,0.43341712,41954.0,41949.0,0.014]
["bitfinex","BTCUSD",1641642967653,0.49701712,41954.0,41949.0,0.014]
["bitfinex","BTCUSD",1641642968957,0.43341712,41954.0,41949.0,0.059598]
["bitfinex","BTCUSD",1641642969600,0.43441712,41954.0,41949.0,0.076598]
["bitfinex","BTCUSD",1641642970198,0.43441712,41954.0,41949.0,0.017]
["bitfinex","BTCUSD",1641642970798,0.43341712,41954.0,41947.0,0.49323266]
["bitfinex","BTCUSD",1641642971700,0.43341712,41954.0,41947.0,0.51123266]
["bitfinex","BTCUSD",1641642971898,0.43341712,41954.0,41950.0,0.059597]
["bitfinex","BTCUSD",1641642973147,0.43234712,41954.0,41950.0,0.059597]
["bitfinex","BTCUSD",1641642973349,0.43234712,41954.0,41948.0,0.55282866]
["bitfinex","BTCUSD",1641642973547,0.43634712,41954.0,41950.0,0.013]
["bitfinex","BTCUSD",1641642974849,0.43234712,41954.0,41949.0,0.19546622]
["bitfinex","BTCUSD",1641642975049,0.43234712,41954.0,41949.0,0.25506022]
["bitfinex","BTCUSD",1641642975249,0.43234712,41954.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642975650,0.43734712,41954.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642975849,0.43264191,41954.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642976754,0.42764191,41954.0,41951.0,0.059594]
["bitfinex","BTCUSD",1641642977501,0.42764191,41954.0,41949.0,0.19546622]
["bitfinex","BTCUSD",1641642977699,0.43264191,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1641642979103,0.49224291,41954.0,41951.0,0.01]
["bitfinex","BTCUSD",1641642979502,0.48724291,41954.0,41947.0,0.49323266]
["bitfinex","BTCUSD",1641642979703,0.49224291,41954.0,41951.0,0.012]
["bitfinex","BTCUSD",1641642980005,5.81243431,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1641642980209,5.45229831,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1641642980404,5.55229831,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1641642980651,4.28629831,41952.0,41951.0,0.012]
["bitfinex","BTCUSD",1641642980853,4.28629831,41952.0,41943.0,0.67838975]
["bitfinex","BTCUSD",1641642981152,0.2434774,41945.0,41943.0,0.67838975]
["bitfinex","BTCUSD",1641642981552,0.2504774,41945.0,41943.0,0.22515709]
["bitfinex","BTCUSD",1641642981954,0.007,41945.0,41943.0,0.22515709]
["bitfinex","BTCUSD",1641642982955,0.1,41949.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642983152,0.38427729,41950.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642983352,0.22686384,41949.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642983552,0.44788329,41950.0,41943.0,0.21715709]
["bitfinex","BTCUSD",1641642983752,0.38827729,41950.0,41943.0,0.27676062]
["bitfinex","BTCUSD",1641642983954,0.38827729,41950.0,41945.0,0.40127948]
["bitfinex","BTCUSD",1641642984154,0.3940525,41950.0,41945.0,0.40127948]
["bitfinex","BTCUSD",1641642984396,0.10977521,41950.0,41945.0,0.40127948]
["bitfinex","BTCUSD",1641642984798,0.10577521,41950.0,41946.0,0.059602]
["bitfinex","BTCUSD",1641642985200,0.10577521,41950.0,41947.0,0.17826349]
["bitfinex","BTCUSD",1641642985400,0.00577521,41950.0,41947.0,0.17826349]
["bitfinex","BTCUSD",1641642985601,0.00677521,41950.0,41947.0,0.17826349]
["bitfinex","BTCUSD",1641642986001,0.00677521,41950.0,41947.0,0.23786249]
["bitfinex","BTCUSD",1641642986303,0.001,41950.0,41947.0,0.23786249]
["bitfinex","BTCUSD",1641642986702,0.001,41950.0,41946.0,0.014]
["bitfinex","BTCUSD",1641642986902,0.41217413,41955.0,41944.0,0.49323266]
["bitfinex","BTCUSD",1641642987107,2.16227982,41951.0,41944.0,0.49323266]
["bitfinex","BTCUSD",1641642987304,0.382453,41950.0,41944.0,0.49323266]
["bitfinex","BTCUSD",1641642987504,0.482453,41950.0,41944.0,0.49323266]
["bitfinex","BTCUSD",1641642987706,0.482453,41950.0,41944.0,0.018]
["bitfinex","BTCUSD",1641642987905,0.542059,41950.0,41944.0,0.018]
["bitfinex","BTCUSD",1641642988949,0.28434613,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642989350,0.41152613,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642989549,0.51452613,41947.0,41943.0,0.22915709]
["bitfinex","BTCUSD",1641642991551,0.52052613,41947.0,41943.0,0.26515709]
["bitfinex","BTCUSD",1641642992009,0.46091613,41947.0,41943.0,0.26515709]
["bitfinex","BTCUSD",1641642993010,0.45191613,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642994913,0.51152613,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642995750,0.51652613,41947.0,41943.0,0.22415709]
["bitfinex","BTCUSD",1641642997552,0.51152613,41947.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642997750,0.51552613,41947.0,41943.0,0.22615709]
["bitfinex","BTCUSD",1641642999052,0.382453,41946.0,41943.0,0.22615709]
["bitfinex","BTCUSD",1641642999252,0.059612,41946.0,41943.0,0.22615709]
["bitfinex","BTCUSD",1641642999504,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641642999700,0.066612,41946.0,41943.0,0.20715709]
["bitfinex","BTCUSD",1641643000904,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643001800,0.066612,41946.0,41943.0,0.20915709]
["bitfinex","BTCUSD",1641643003006,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643003652,0.059612,41946.0,41943.0,0.20715709]
["bitfinex","BTCUSD",1641643003653,0.066612,41946.0,41943.0,0.20715709]
["bitfinex","BTCUSD",1641643005050,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643005651,0.066612,41946.0,41943.0,0.20815709]
["bitfinex","BTCUSD",1641643007003,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643007605,0.059612,41946.0,41943.0,0.21415709]
["bitfinex","BTCUSD",1641643007908,0.066612,41946.0,41943.0,0.21415709]
["bitfinex","BTCUSD",1641643008907,0.059612,41946.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643009707,0.066612,41946.0,41943.0,0.20715709]
["bitfinex","BTCUSD",1641643010513,0.007,41946.0,41943.0,0.20715709]
["bitfinex","BTCUSD",1641643010755,0.007,41946.0,41944.0,0.15172622]
["bitfinex","BTCUSD",1641643010958,0.007,41946.0,41945.0,1.882453]
["bitfinex","BTCUSD",1641643011160,0.007,41946.0,41945.0,0.382453]
["bitfinex","BTCUSD",1641643011357,0.007,41946.0,41945.0,1.21767037]
["bitfinex","BTCUSD",1641643011754,0.007,41946.0,41945.0,1.65697268]
["bitfinex","BTCUSD",1641643012356,0.007,41946.0,41945.0,1.73340268]
["bitfinex","BTCUSD",1641643012959,0.30191424,41954.0,41947.0,0.059593]
["bitfinex","BTCUSD",1641643013161,0.00051424,41954.0,41950.0,0.16397069]
["bitfinex","BTCUSD",1641643013358,0.00051424,41954.0,41951.0,0.22662805]
["bitfinex","BTCUSD",1641643014162,0.00051424,41954.0,41951.0,0.28621905]
["bitfinex","BTCUSD",1641643015204,0.00128577,41958.0,41951.0,0.34599832]
["bitfinex","BTCUSD",1641643015709,0.26224395,41960.0,41953.0,0.059592]
["bitfinex","BTCUSD",1641643015906,0.382453,41959.0,41954.0,0.19612773]
["bitfinex","BTCUSD",1641643016106,0.482453,41959.0,41954.0,0.19612773]
["bitfinex","BTCUSD",1641643017106,0.542046,41959.0,41954.0,0.19612773]
["bitfinex","BTCUSD",1641643017307,0.542046,41959.0,41951.0,0.00018791]
["bitfinex","BTCUSD",1641643017507,0.542046,41959.0,41951.0,0.19618677]
["bitfinex","BTCUSD",1641643017707,0.549046,41959.0,41954.0,0.014]
["bitfinex","BTCUSD",1641643018957,0.60864082,41959.0,41954.0,0.014]
["bitfinex","BTCUSD",1641643019157,0.549046,41959.0,41954.0,0.014]
["bitfinex","BTCUSD",1641643019357,0.489453,41959.0,41954.0,0.014]
["bitfinex","BTCUSD",1641643019557,0.482453,41959.0,41953.0,0.059592]
["bitfinex","BTCUSD",1641643019759,0.488453,41959.0,41954.0,0.016]
["bitfinex","BTCUSD",1641643020560,0.548046,41959.0,41954.0,0.016]
["bitfinex","BTCUSD",1641643021060,0.542046,41959.0,41951.0,0.00018791]
["bitfinex","BTCUSD",1641643021460,0.05959645,41958.0,41951.0,0.00018791]
["bitfinex","BTCUSD",1641643021658,0.382453,41957.0,41951.0,0.02118791]
["bitfinex","BTCUSD",1641643021905,0.1,41959.0,41951.0,0.21891789]
["bitfinex","BTCUSD",1641643022206,0.382453,41958.0,41951.0,0.02118791]
["bitfinex","BTCUSD",1641643022608,0.059597,41956.0,41951.0,0.02118791]
["bitfinex","BTCUSD",1641643023005,0.059597,41956.0,41951.0,0.00018791]
["bitfinex","BTCUSD",1641643023409,0.059597,41956.0,41951.0,0.19462455]
["bitfinex","BTCUSD",1641643023606,0.1,41958.0,41951.0,0.19462455]
["bitfinex","BTCUSD",1641643023807,0.059595,41958.0,41951.0,0.21762455]
["bitfinex","BTCUSD",1641643024609,0.00041001,41960.0,41951.0,0.27721755]
["bitfinex","BTCUSD",1641643024810,0.382453,41959.0,41951.0,0.27721755]
["bitfinex","BTCUSD",1641643025009,0.1,41959.0,41951.0,0.25421755]
["bitfinex","BTCUSD",1641643025209,0.00041001,41960.0,41951.0,0.25421755]
["bitfinex","BTCUSD",1641643025413,0.00041001,41960.0,41958.0,0.00127722]
["bitfinex","BTCUSD",1641643025672,0.00041001,41960.0,41958.0,0.06085522]
["bitfinex","BTCUSD",1641643025867,0.00041001,41960.0,41959.0,0.382453]
["bitfinex","BTCUSD",1641643027167,0.00041001,41960.0,41959.0,0.782453]
["bitfinex","BTCUSD",1641643027665,0.00041001,41960.0,41959.0,1.05642114]
["bitfinex","BTCUSD",1641643027867,0.00041001,41960.0,41959.0,0.65642114]
["bitfinex","BTCUSD",1641643029068,0.00041001,41960.0,41959.0,0.63542114]
["bitfinex","BTCUSD",1641643029711,0.00041001,41960.0,41959.0,0.65442114]
["bitfinex","BTCUSD",1641643031112,0.00041001,41960.0,41959.0,0.63542114]
["bitfinex","BTCUSD",1641643031712,0.00041001,41960.0,41959.0,0.65442114]
["bitfinex","BTCUSD",1641643033014,0.00041001,41960.0,41959.0,0.63542114]
["bitfinex","BTCUSD",1641643033766,0.00041001,41960.0,41959.0,0.65442114]
["bitfinex","BTCUSD",1641643034065,0.00041001,41960.0,41959.0,0.72761114]
["bitfinex","BTCUSD",1641643035064,0.00041001,41960.0,41959.0,0.70861114]
["bitfinex","BTCUSD",1641643035866,0.00041001,41960.0,41959.0,0.72661114]
["bitfinex","BTCUSD",1641643036267,0.00041001,41960.0,41959.0,0.67661114]
["bitfinex","BTCUSD",1641643036468,0.00041001,41960.0,41959.0,0.45457648]
["bitfinex","BTCUSD",1641643037005,0.00041001,41960.0,41959.0,0.43657648]
["bitfinex","BTCUSD",1641643037807,0.00041001,41960.0,41959.0,0.45457648]
["bitfinex","BTCUSD",1641643039212,0.00020002,41961.0,41959.0,2.18126693]
["bitfinex","BTCUSD",1641643039410,1e-08,41963.0,41961.0,1.55]
["bitfinex","BTCUSD",1641643039609,1e-08,41963.0,41962.0,0.55524611]
["bitfinex","BTCUSD",1641643039809,1e-08,41963.0,41962.0,0.70524611]
["bitfinex","BTCUSD",1641643040011,1e-08,41963.0,41962.0,0.75524611]
["bitfinex","BTCUSD",1641643040316,1e-08,41963.0,41962.0,0.66836393]
["bitfinex","BTCUSD",1641643040777,0.00031001,41970.0,41966.0,2.3274657]
["bitfinex","BTCUSD",1641643040974,0.00031001,41970.0,41967.0,2.1638539]
["bitfinex","BTCUSD",1641643041176,0.00031001,41970.0,41967.0,1.932311]
["bitfinex","BTCUSD",1641643041776,0.00031001,41970.0,41967.0,1.949311]
["bitfinex","BTCUSD",1641643042572,0.00031001,41970.0,41967.0,0.399311]
["bitfinex","BTCUSD",1641643042975,0.00439479,41969.0,41967.0,0.382311]
["bitfinex","BTCUSD",1641643043876,0.00439479,41969.0,41967.0,0.410311]
["bitfinex","BTCUSD",1641643044910,0.00439479,41969.0,41967.0,0.028]
["bitfinex","BTCUSD",1641643045708,0.00439479,41969.0,41967.0,0.021]
["bitfinex","BTCUSD",1641643045905,0.00839479,41969.0,41967.0,0.021]
["bitfinex","BTCUSD",1641643047007,0.00439479,41969.0,41962.0,0.182273]
["bitfinex","BTCUSD",1641643047205,0.00439479,41969.0,41962.0,0.37371099]
["bitfinex","BTCUSD",1641643047406,0.00439479,41969.0,41962.0,0.19143799]
["bitfinex","BTCUSD",1641643047806,0.00439479,41969.0,41962.0,0.20743799]
["bitfinex","BTCUSD",1641643048956,0.06397379,41969.0,41962.0,0.19143799]
["bitfinex","BTCUSD",1641643049757,0.06397379,41969.0,41962.0,0.20743799]
["bitfinex","BTCUSD",1641643050160,0.00439479,41969.0,41962.0,0.26701599]
["bitfinex","BTCUSD",1641643051058,0.00439479,41969.0,41962.0,0.25101599]
["bitfinex","BTCUSD",1641643051260,0.06397479,41969.0,41961.0,0.11967407]
["bitfinex","BTCUSD",1641643051461,0.06397479,41969.0,41961.0,0.00051421]
["bitfinex","BTCUSD",1641643051462,0.03121479,41969.0,41961.0,0.00051421]
["bitfinex","BTCUSD",1641643051659,0.38367689,41968.0,41961.0,0.00051421]
["bitfinex","BTCUSD",1641643051918,0.38367689,41968.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643052116,0.48367689,41968.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643052319,0.05958842,41966.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643052518,0.441974,41965.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643052718,0.7326721,41965.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643053016,0.8326721,41965.0,41961.0,0.01751421]
["bitfinex","BTCUSD",1641643053216,0.541974,41965.0,41961.0,0.017]
["bitfinex","BTCUSD",1641643053620,0.541974,41965.0,41957.0,0.46390121]
["bitfinex","BTCUSD",1641643053818,0.167587,41965.0,41961.0,0.014]
["bitfinex","BTCUSD",1641643054017,0.382387,41964.0,41961.0,0.014]
["bitfinex","BTCUSD",1641643054422,0.482387,41964.0,41961.0,0.014]
["bitfinex","BTCUSD",1641643054622,0.541974,41964.0,41961.0,0.014]
["bitfinex","BTCUSD",1641643055959,0.549974,41964.0,41961.0,0.014]
["bitfinex","BTCUSD",1641643056961,0.549974,41964.0,41955.0,0.31293886]
["bitfinex","BTCUSD",1641643057159,0.159587,41964.0,41956.0,0.18521465]
["bitfinex","BTCUSD",1641643057560,0.059584,41966.0,41956.0,0.18521465]
["bitfinex","BTCUSD",1641643057760,0.059584,41966.0,41961.0,0.39813899]
["bitfinex","BTCUSD",1641643057961,0.382387,41965.0,41961.0,0.39813899]
["bitfinex","BTCUSD",1641643058160,0.482387,41965.0,41961.0,0.34813899]
["bitfinex","BTCUSD",1641643059621,0.480973,41965.0,41961.0,0.34813899]
["bitfinex","BTCUSD",1641643059820,0.480973,41965.0,41961.0,0.36213899]
["bitfinex","BTCUSD",1641643059821,0.489973,41965.0,41961.0,0.36213899]
["bitfinex","BTCUSD",1641643060118,0.549558,41965.0,41961.0,0.36213899]
["bitfinex","BTCUSD",1641643060321,0.549558,41965.0,41962.0,0.19912829]
["bitfinex","BTCUSD",1641643060322,0.109,41965.0,41962.0,0.19912829]
["bitfinex","BTCUSD",1641643060520,0.009,41965.0,41961.0,0.36213899]
["bitfinex","BTCUSD",1641643061120,0.00439479,41969.0,41961.0,0.34813899]
["bitfinex","BTCUSD",1641643061320,0.38621703,41969.0,41961.0,0.40771899]
["bitfinex","BTCUSD",1641643061519,0.48621703,41969.0,41961.0,0.40771899]
["bitfinex","BTCUSD",1641643061819,0.49121703,41969.0,41961.0,0.48129828]
["bitfinex","BTCUSD",1641643062421,0.49121703,41969.0,41962.0,0.25162897]
["bitfinex","BTCUSD",1641643062619,0.49121703,41969.0,41962.0,0.25159598]
["bitfinex","BTCUSD",1641643062820,0.49121703,41969.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641643063020,0.16897479,41969.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641643063260,0.16397479,41969.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641643063462,0.06397479,41969.0,41962.0,0.059579]
["bitfinex","BTCUSD",1641643063864,0.06397479,41969.0,41962.0,0.071579]
["bitfinex","BTCUSD",1641643064061,0.06397479,41969.0,41962.0,0.32296632]
["bitfinex","BTCUSD",1641643065060,0.06397479,41969.0,41962.0,0.31096632]
["bitfinex","BTCUSD",1641643065260,0.00439479,41969.0,41962.0,0.31096632]
["bitfinex","BTCUSD",1641643065461,0.00439479,41969.0,41962.0,0.19180973]
["bitfinex","BTCUSD",1641643065864,0.00439479,41969.0,41962.0,0.20380973]
["bitfinex","BTCUSD",1641643066563,0.00439479,41969.0,41962.0,0.012]
["bitfinex","BTCUSD",1641643066564,0.35439479,41969.0,41962.0,0.012]
["bitfinex","BTCUSD",1641643066767,0.382376,41968.0,41962.0,0.012]
["bitfinex","BTCUSD",1641643067007,0.482376,41968.0,41962.0,0.012]
["bitfinex","BTCUSD",1641643067208,0.482376,41968.0,41957.0,0.49323266]
["bitfinex","BTCUSD",1641643067412,0.482376,41968.0,41955.0,0.49323266]
["bitfinex","BTCUSD",1641643067612,0.36220391,41964.0,41959.0,0.42696747]
["bitfinex","BTCUSD",1641643068209,0.46220391,41964.0,41957.0,0.026]
["bitfinex","BTCUSD",1641643069010,0.45220391,41964.0,41957.0,0.026]
["bitfinex","BTCUSD",1641643069211,0.45220391,41964.0,41956.0,0.05958624]
["bitfinex","BTCUSD",1641643069811,0.45220391,41964.0,41956.0,0.09758624]
["bitfinex","BTCUSD",1641643070213,0.69220391,41964.0,41956.0,0.09758624]
["bitfinex","BTCUSD",1641643071058,0.69220391,41964.0,41956.0,0.038]
["bitfinex","BTCUSD",1641643071259,0.1248645,41963.0,41955.0,0.49323266]
["bitfinex","BTCUSD",1641643071458,0.059593,41960.0,41955.0,0.49323266]
["bitfinex","BTCUSD",1641643071658,0.059593,41960.0,41954.0,0.23088682]
["bitfinex","BTCUSD",1641643071857,0.059593,41960.0,41955.0,0.043]
["bitfinex","BTCUSD",1641643073058,0.059593,41960.0,41954.0,0.23088682]
["bitfinex","BTCUSD",1641643073860,0.060593,41960.0,41954.0,0.27088682]
["bitfinex","BTCUSD",1641643074062,0.060593,41960.0,41954.0,0.04]
["bitfinex","BTCUSD",1641643075810,0.061593,41960.0,41954.0,0.052]
["bitfinex","BTCUSD",1641643076815,0.061593,41960.0,41955.0,0.19367519]
["bitfinex","BTCUSD",1641643077213,0.059593,41960.0,41956.0,0.382376]
["bitfinex","BTCUSD",1641643077413,0.059593,41960.0,41955.0,0.19367519]
["bitfinex","BTCUSD",1641643077613,0.34127629,41964.0,41956.0,0.382376]
["bitfinex","BTCUSD",1641643077817,0.34,41964.0,41958.0,0.05958431]
["bitfinex","BTCUSD",1641643078164,0.004,41960.0,41955.0,0.02]
["bitfinex","BTCUSD",1641643078360,0.004,41960.0,41956.0,0.382376]
["bitfinex","BTCUSD",1641643078559,0.004,41960.0,41957.0,0.19799308]
["bitfinex","BTCUSD",1641643079159,0.399586,41964.0,41958.0,0.382376]
["bitfinex","BTCUSD",1641643079360,0.399586,41964.0,41957.0,0.19799308]
["bitfinex","BTCUSD",1641643079962,0.404586,41964.0,41957.0,0.21699308]
["bitfinex","BTCUSD",1641643081162,0.399586,41964.0,41957.0,0.19799308]
["bitfinex","BTCUSD",1641643081563,0.399586,41964.0,41955.0,0.05958919]
["bitfinex","BTCUSD",1641643082033,0.401586,41964.0,41957.0,0.019]
["bitfinex","BTCUSD",1641643082634,0.46117599,41964.0,41957.0,0.019]
["bitfinex","BTCUSD",1641643082835,0.05959,41961.0,41957.0,0.019]
["bitfinex","BTCUSD",1641643083237,0.05959,41961.0,41955.0,0.05958919]
["bitfinex","BTCUSD",1641643083436,0.05959,41961.0,41954.0,0.19686278]
["bitfinex","BTCUSD",1641643083636,0.05959,41961.0,41953.0,0.49323266]
["bitfinex","BTCUSD",1641643083838,0.06159,41961.0,41954.0,0.033]
["bitfinex","BTCUSD",1641643084037,0.059595,41960.0,41954.0,0.033]
["bitfinex","BTCUSD",1641643084438,0.059594,41958.0,41954.0,0.033]
["bitfinex","BTCUSD",1641643084836,0.059594,41958.0,41954.0,0.032818]
["bitfinex","BTCUSD",1641643085237,0.41321376,41962.0,41955.0,0.382376]
["bitfinex","BTCUSD",1641643085438,0.059591,41960.0,41954.0,0.05959]
["bitfinex","BTCUSD",1641643085859,0.061591,41960.0,41954.0,0.029]
["bitfinex","BTCUSD",1641643087360,0.059591,41960.0,41953.0,0.11918334]
["bitfinex","BTCUSD",1641643087559,0.059591,41960.0,41954.0,0.382376]
["bitfinex","BTCUSD",1641643087762,0.00127104,41959.0,41951.0,0.49342057]
["bitfinex","BTCUSD",1641643087961,0.059595,41957.0,41953.0,0.04]
["bitfinex","BTCUSD",1641643088163,0.059595,41957.0,41953.0,0.53323266]
["bitfinex","BTCUSD",1641643088359,0.00127104,41959.0,41953.0,0.53323266]
["bitfinex","BTCUSD",1641643088760,0.00127104,41959.0,41953.0,0.04]
["bitfinex","BTCUSD",1641643089161,0.06086404,41959.0,41954.0,0.45015006]
["bitfinex","BTCUSD",1641643089411,0.76321376,41962.0,41955.0,0.1915786]
["bitfinex","BTCUSD",1641643090011,0.76421376,41962.0,41955.0,0.2335786]
["bitfinex","BTCUSD",1641643091012,0.76421376,41962.0,41955.0,0.042]
["bitfinex","BTCUSD",1641643091211,0.82280576,41962.0,41954.0,0.45015006]
["bitfinex","BTCUSD",1641643091412,0.88240176,41962.0,41954.0,0.45015006]
["bitfinex","BTCUSD",1641643091811,0.88240176,41962.0,41954.0,0.64222652]
["bitfinex","BTCUSD",1641643092011,0.88440176,41962.0,41954.0,0.67099627]
["bitfinex","BTCUSD",1641643092215,0.05959451,41961.0,41954.0,0.67099627]
["bitfinex","BTCUSD",1641643092411,0.05959451,41961.0,41954.0,0.48015006]
["bitfinex","BTCUSD",1641643092611,0.059593,41958.0,41954.0,0.67147844]
["bitfinex","BTCUSD",1641643092812,0.059593,41958.0,41954.0,0.03]
["bitfinex","BTCUSD",1641643093014,0.150223,41958.0,41954.0,0.03]
["bitfinex","BTCUSD",1641643093270,0.09063,41958.0,41954.0,0.03]
["bitfinex","BTCUSD",1641643093472,2.35346175,41958.0,41954.0,0.03]
["bitfinex","BTCUSD",1641643093670,0.382376,41957.0,41954.0,0.03]
["bitfinex","BTCUSD",1641643093871,0.059603,41956.0,41952.0,0.72411948]
["bitfinex","BTCUSD",1641643094068,0.29546944,41955.0,41954.0,0.028]
["bitfinex","BTCUSD",1641643094270,0.67784544,41955.0,41954.0,0.028]
["bitfinex","BTCUSD",1641643094672,0.77784544,41955.0,41954.0,0.0281879]
["bitfinex","BTCUSD",1641643095269,0.77784544,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643096074,0.78384544,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643096269,1.01005009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643097312,1.00405009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643097912,1.01005009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643098714,1.06005009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643098912,1.11005009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643099312,1.10405009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643099914,1.11205009,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643100769,0.88584544,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643100971,1.11026921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643101170,1.10226921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643101568,1.00226921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643102077,1.26126921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643103168,1.24226921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643104071,1.26026921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643104510,2.57406921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643104709,1.30806921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643105212,1.40806921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643105811,1.39006921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643106012,1.40406921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643107213,1.39006921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643108015,1.40606921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643109268,1.39006921,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643110172,2.23553876,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643110370,2.90731397,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643110570,3.26760859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643111171,3.25460859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643112107,3.36560859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643113210,3.25460859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643113511,3.20883859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643114115,3.22083859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643115312,3.20883859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643115973,3.22083859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643117376,1.94283859,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643117878,1.58254397,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643118075,1.59554397,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643118475,1.26306763,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643118675,1.18570763,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643118879,2.45170763,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643119078,1.18570763,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643119511,1.17270763,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643120109,2.78603161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643120509,1.52003161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643121311,1.50303161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643121712,2.76903161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643121916,1.50303161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643122112,1.52103161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643122311,2.78703161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643122511,1.52103161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643123362,1.50303161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643123558,2.76903161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643123958,1.50303161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643124160,1.52103161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643125259,1.50303161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643126160,1.32003161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643127509,1.47003161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643127810,2.73603161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643128009,2.78503161,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643129009,3.15624191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643129210,3.14024191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643129812,1.87424191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643130013,1.88624191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643131362,1.87424191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643132166,1.88524191,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643132364,1.94747848,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643133369,0.88589955,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643133570,0.82366298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643134170,0.83666298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643135413,0.82366298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643136014,0.83466298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643137416,0.82366298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643138018,0.83466298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643138569,0.73466298,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643138768,0.733376,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643138969,0.351,41955.0,41954.0,0.1762251]
["bitfinex","BTCUSD",1641643139167,0.251,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643139367,0.24,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643140168,0.252,41955.0,41954.0,0.0091879]
["bitfinex","BTCUSD",1641643141370,0.24,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643142015,0.25,41955.0,41954.0,0.0101879]
["bitfinex","BTCUSD",1641643143318,0.24,41955.0,41954.0,0.57772035]
["bitfinex","BTCUSD",1641643144019,0.24,41955.0,41954.0,0.59172035]
["bitfinex","BTCUSD",1641643145220,0.24,41955.0,41954.0,0.57772035]
["bitfinex","BTCUSD",1641643145693,0.24,41955.0,41954.0,0.19534435]
["bitfinex","BTCUSD",1641643146187,0.24,41955.0,41954.0,0.21334435]
["bitfinex","BTCUSD",1641643147391,0.24,41955.0,41954.0,0.19534435]
["bitfinex","BTCUSD",1641643148191,0.24,41955.0,41954.0,0.21534435]
["bitfinex","BTCUSD",1641643148989,0.24,41955.0,41954.0,0.59772035]
["bitfinex","BTCUSD",1641643149412,0.24,41955.0,41954.0,0.57772035]
["bitfinex","BTCUSD",1641643150015,0.24,41955.0,41954.0,0.59772035]
["bitfinex","BTCUSD",1641643151419,0.24,41955.0,41954.0,0.57772035]
["bitfinex","BTCUSD",1641643151718,0.24,41955.0,41954.0,0.57896325]
["bitfinex","BTCUSD",1641643152016,0.24,41955.0,41954.0,0.60296325]
["bitfinex","BTCUSD",1641643153263,0.24,41955.0,41954.0,0.57896325]
["bitfinex","BTCUSD",1641643154164,0.24,41955.0,41954.0,0.59696325]
["bitfinex","BTCUSD",1641643154565,0.24,41955.0,41954.0,0.4018068]
["bitfinex","BTCUSD",1641643155367,0.24,41955.0,41954.0,0.3838068]
["bitfinex","BTCUSD",1641643156268,0.24,41955.0,41954.0,0.4058068]
["bitfinex","BTCUSD",1641643157213,0.24,41955.0,41954.0,0.0221879]
["bitfinex","BTCUSD",1641643157413,0.24,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643158214,0.24,41955.0,41954.0,0.0221879]
["bitfinex","BTCUSD",1641643159415,0.24,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643160218,0.24,41955.0,41954.0,0.0161879]
["bitfinex","BTCUSD",1641643162210,0.24,41955.0,41954.0,0.0331879]
["bitfinex","BTCUSD",1641643163412,0.24,41955.0,41954.0,0.0001879]
["bitfinex","BTCUSD",1641643165624,0.24,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643166226,0.24,41955.0,41954.0,0.1181879]
["bitfinex","BTCUSD",1641643167428,0.24,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643168265,0.24,41955.0,41954.0,0.1181879]
["bitfinex","BTCUSD",1641643169466,0.24,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643170164,0.24,41955.0,41954.0,0.1181879]
["bitfinex","BTCUSD",1641643171370,0.24,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643172119,0.24,41955.0,41954.0,0.1231879]
["bitfinex","BTCUSD",1641643172523,0.32456,41955.0,41954.0,0.1231879]
["bitfinex","BTCUSD",1641643172720,0.756936,41955.0,41954.0,0.1231879]
["bitfinex","BTCUSD",1641643172922,0.856936,41955.0,41954.0,0.1231879]
["bitfinex","BTCUSD",1641643173225,0.806936,41955.0,41954.0,0.1231879]
["bitfinex","BTCUSD",1641643173420,0.806936,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643173821,1.04243207,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643174224,0.815936,41955.0,41954.0,0.1191879]
["bitfinex","BTCUSD",1641643175422,0.806936,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643176166,0.819936,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643176565,1.22973157,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643177367,1.21673157,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643178168,1.22073157,41955.0,41954.0,0.1031879]
["bitfinex","BTCUSD",1641643179413,1.21173157,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643180112,1.22473157,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643180614,1.22602091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643180814,1.29130026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643181615,1.27830026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643182213,1.29230026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643183471,1.27830026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643184269,1.29630026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643185473,1.27830026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643186172,1.29630026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643187416,1.27830026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643187816,1.27330026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643188117,1.29130026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643189321,1.27330026,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643190222,1.22602091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643191379,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643192380,1.22502091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643193378,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643194179,1.22502091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643195419,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643196223,1.22402091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643197426,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643198261,1.22502091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643199561,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643200170,1.22602091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643201367,1.20802091,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643201919,1.20802091,41955.0,41954.0,0.1]
["bitfinex","BTCUSD",1641643202418,1.22602091,41955.0,41954.0,0.1]
["bitfinex","BTCUSD",1641643203020,0.81622534,41955.0,41954.0,0.1]
["bitfinex","BTCUSD",1641643203223,0.73166534,41955.0,41954.0,0.1]
["bitfinex","BTCUSD",1641643203420,0.61366534,41955.0,41954.0,0.1]
["bitfinex","BTCUSD",1641643204224,0.64666534,41955.0,41954.0,0.106]
["bitfinex","BTCUSD",1641643205024,0.74666534,41955.0,41954.0,0.106]
["bitfinex","BTCUSD",1641643205223,0.74666534,41955.0,41954.0,0.1061879]
["bitfinex","BTCUSD",1641643205523,0.71366534,41955.0,41954.0,0.1001879]
["bitfinex","BTCUSD",1641643206169,0.71866534,41955.0,41954.0,0.1171879]
["bitfinex","BTCUSD",1641643207567,0.33628934,41955.0,41954.0,0.1171879]
["bitfinex","BTCUSD",1641643207971,0.23628934,41955.0,41954.0,0.1171879]
["bitfinex","BTCUSD",1641643208170,0.34128934,41955.0,41954.0,0.1343879]
["bitfinex","BTCUSD",1641643209168,0.24128934,41955.0,41954.0,0.1343879]
["bitfinex","BTCUSD",1641643209428,0.34128934,41955.0,41954.0,0.1173879]
["bitfinex","BTCUSD",1641643209630,0.33128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643210428,0.23128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643210627,0.33128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643211528,0.23128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643211726,0.33128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643212328,0.33628934,41955.0,41954.0,0.1163879]
["bitfinex","BTCUSD",1641643212932,0.61866534,41955.0,41954.0,0.1163879]
["bitfinex","BTCUSD",1641643213170,0.71866534,41955.0,41954.0,0.1163879]
["bitfinex","BTCUSD",1641643213568,0.71366534,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643214368,0.71366534,41955.0,41954.0,0.1253879]
["bitfinex","BTCUSD",1641643214369,0.72066534,41955.0,41954.0,0.1253879]
["bitfinex","BTCUSD",1641643215671,0.71366534,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643216171,0.72166534,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643217218,0.33928934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643217419,0.33128934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643218219,0.33828934,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643218818,0.62066534,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643219018,0.72066534,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643220021,0.83287034,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643220219,0.84287034,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643221567,0.83287034,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643221768,1.06137259,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643222369,1.06837259,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643222569,1.24743544,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643222872,1.05421819,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643223471,1.04721819,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643223870,2.31321819,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643224171,2.41013515,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643224418,2.26493417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643224718,0.99893417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643225518,0.98193417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643226323,0.99793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643227319,2.26393417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643227520,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643228271,2.26193417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643229571,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643230374,2.26193417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643231477,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643232316,2.26293417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643233115,0.99693417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643233315,2.26293417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643233516,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643234418,2.26293417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643235518,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643236375,2.26193417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643237572,2.24793417,41955.0,41954.0,0.1003879]
["bitfinex","BTCUSD",1641643238373,2.26193417,41955.0,41944.0,0.2909]
["bitfinex","BTCUSD",1641643238575,0.4,41949.0,41944.0,0.2909]
["bitfinex","BTCUSD",1641643238776,0.4,41949.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643238777,0.10742,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643239177,1.42342,41948.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643239455,0.82662143,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643239655,0.91642343,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643239857,0.96642343,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643240055,1.01642343,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643240257,1.02642343,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643241259,0.699802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643241659,0.689802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643242460,0.698802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643243681,0.689802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643244275,0.698802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643244675,0.938802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643245676,0.94003445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643245876,2.29305445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643246279,2.28405445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643246477,2.29205445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643247618,2.28405445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643248019,1.01805445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643248221,0.93103445,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643248420,0.943802,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643248823,0.94957721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643249626,0.93557721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643250424,0.94957721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643251673,0.93557721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643252475,0.94957721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643253679,0.93557721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643254080,2.20157721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643254520,2.21357721,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643255324,2.21478523,41944.0,41943.0,0.18515709]
["bitfinex","BTCUSD",1641643255520,2.29677523,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643255720,2.28477523,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643256320,2.29777523,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643256720,2.48453773,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643257722,2.47153773,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643258370,2.48453773,41944.0,41943.0,0.18157412]
["bitfinex","BTCUSD",1641643259271,1.55,41943.0,41932.0,0.3011]
["bitfinex","BTCUSD",1641643259473,0.35,41935.0,41932.0,0.3011]
["bitfinex","BTCUSD",1641643259670,0.35,41935.0,41926.0,1.94897985]
["bitfinex","BTCUSD",1641643259871,0.45,41935.0,41926.0,0.49447985]
["bitfinex","BTCUSD",1641643260078,0.45,41935.0,41926.0,0.70684855]
["bitfinex","BTCUSD",1641643260275,0.30790117,41932.0,41926.0,0.70684855]
["bitfinex","BTCUSD",1641643260472,0.059639,41931.0,41926.0,0.70684855]
["bitfinex","BTCUSD",1641643260672,0.059639,41931.0,41926.0,0.21361589]
["bitfinex","BTCUSD",1641643261173,0.059639,41931.0,41926.0,0.2123687]
["bitfinex","BTCUSD",1641643261373,0.119277,41931.0,41926.0,0.2123687]
["bitfinex","BTCUSD",1641643261574,0.059637,41929.0,41926.0,0.2123687]
["bitfinex","BTCUSD",1641643262030,0.58681405,41932.0,41926.0,0.2123687]
["bitfinex","BTCUSD",1641643262031,0.1,41932.0,41926.0,0.2123687]
["bitfinex","BTCUSD",1641643262528,0.219264,41935.0,41927.0,0.21436635]
["bitfinex","BTCUSD",1641643262930,0.05963,41932.0,41926.0,0.40844928]
["bitfinex","BTCUSD",1641643263129,0.119273,41933.0,41927.0,0.19287749]
["bitfinex","BTCUSD",1641643263531,0.059637,41931.0,41927.0,0.19287749]
["bitfinex","BTCUSD",1641643263730,0.059637,41931.0,41924.0,0.21227686]
["bitfinex","BTCUSD",1641643264932,0.059637,41928.0,41924.0,0.39366653]
["bitfinex","BTCUSD",1641643265336,0.05616,41928.0,41924.0,0.21227686]
["bitfinex","BTCUSD",1641643265533,0.05616,41928.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643266183,0.29616,41928.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643266382,0.05964472,41925.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643266582,0.059647,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643267990,0.442023,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643268488,0.549023,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643269728,0.542023,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643270129,0.64323701,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643270328,1.67121358,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643270635,3.03033533,41924.0,41923.0,0.0004636]
["bitfinex","BTCUSD",1641643270829,3.03033533,41924.0,41917.0,0.21612715]
["bitfinex","BTCUSD",1641643270830,1.55,41923.0,41917.0,0.21612715]
["bitfinex","BTCUSD",1641643271029,1.55,41923.0,41917.0,0.08147265]
["bitfinex","BTCUSD",1641643271030,1.55121615,41918.0,41917.0,0.08147265]
["bitfinex","BTCUSD",1641643271331,2.40156413,41918.0,41917.0,0.08147265]
["bitfinex","BTCUSD",1641643271528,2.50733934,41918.0,41917.0,0.08147265]
["bitfinex","BTCUSD",1641643272329,2.50733934,41918.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643272330,0.00122222,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643272529,0.54992822,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643272728,1.82170343,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643272929,1.97170343,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643273575,0.76537543,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643273976,0.76415321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643274576,0.79915321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643274776,0.75135321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643275378,0.65135321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643275780,0.85635321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643275976,0.90635321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643276177,0.85635321,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643276380,0.881578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643276780,0.781578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643278022,0.881578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643278425,0.884578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643278822,0.934578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643279021,0.984578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643279222,0.884578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643279724,0.850578,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641643279923,0.850578,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643280124,0.95635321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643280322,0.90415321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643280524,0.92215321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643281383,1.02215321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643281785,0.95415321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643281987,0.90415321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643282187,1.10415321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643282389,1.12215321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643283788,1.10415321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643284423,1.12115321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643285024,1.10482321,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643285225,0.84515121,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643285424,0.457,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643285624,0.839376,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643285823,0.822376,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643286229,0.882037,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643286524,1.007037,41912.0,41911.0,0.01018794]
["bitfinex","BTCUSD",1641643286923,0.947376,41912.0,41911.0,0.01018794]
["bitfinex","BTCUSD",1641643287323,1.007036,41912.0,41911.0,0.01018794]
["bitfinex","BTCUSD",1641643287723,0.982036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643288579,1.035036,41912.0,41911.0,0.00618794]
["bitfinex","BTCUSD",1641643289780,0.982036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643290381,1.082036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643290582,1.129036,41912.0,41911.0,0.00518794]
["bitfinex","BTCUSD",1641643291784,1.082036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643292423,1.147036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643293824,1.082036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643294028,0.882036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643294425,0.957036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643295426,1.057036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643295676,0.982036,41912.0,41911.0,0.00418794]
["bitfinex","BTCUSD",1641643296476,1.042036,41912.0,41911.0,0.00618794]
["bitfinex","BTCUSD",1641643297083,0.382376,41911.0,41901.0,0.08320009]
["bitfinex","BTCUSD",1641643297278,0.059663,41910.0,41901.0,0.08320009]
["bitfinex","BTCUSD",1641643297480,0.059663,41910.0,41901.0,0.063663]
["bitfinex","BTCUSD",1641643297881,0.059663,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643298081,0.30301602,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643298483,0.40301602,41910.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643299532,0.05967,41909.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643299734,0.39335302,41910.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643300533,0.39335302,41910.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643300933,0.45302002,41910.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643301134,0.059667,41907.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643301836,0.059667,41907.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643302435,0.05967148,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643302634,0.05946284,41906.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643302834,0.059672,41904.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643303035,0.29640513,41903.0,41901.0,0.018]
["bitfinex","BTCUSD",1641643303680,0.29640513,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643304081,0.159672,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643304284,0.1,41904.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643304487,0.001,41903.0,41901.0,0.02]
["bitfinex","BTCUSD",1641643305788,0.059672,41903.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643305987,0.382376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643306390,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643306686,0.490376,41902.0,41901.0,0.04]
["bitfinex","BTCUSD",1641643307743,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643308546,0.493376,41902.0,41901.0,0.012]
["bitfinex","BTCUSD",1641643309749,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643310545,0.490376,41902.0,41901.0,0.015]
["bitfinex","BTCUSD",1641643311777,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643312577,0.490376,41902.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643313780,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643314641,0.489376,41902.0,41901.0,0.015]
["bitfinex","BTCUSD",1641643315844,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643316644,0.491376,41902.0,41901.0,0.015]
["bitfinex","BTCUSD",1641643317847,0.482376,41902.0,41901.0,0.004]
["bitfinex","BTCUSD",1641643318575,0.491376,41902.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643319575,0.591376,41902.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643319776,0.491376,41902.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643319975,0.483976,41902.0,41901.0,0.016]
["bitfinex","BTCUSD",1641643320576,0.483976,41902.0,41901.0,0.017]
["bitfinex","BTCUSD",1641643320577,0.481976,41902.0,41901.0,0.017]
["bitfinex","BTCUSD",1641643321777,0.481976,41902.0,41898.0,0.49029626]
["bitfinex","BTCUSD",1641643321778,0.474976,41902.0,41898.0,0.49029626]
["bitfinex","BTCUSD",1641643322028,0.1,41902.0,41898.0,0.49029626]
["bitfinex","BTCUSD",1641643322225,0.059674,41901.0,41898.0,0.49029626]
["bitfinex","BTCUSD",1641643322426,0.059674,41901.0,41896.0,0.5918792]
["bitfinex","BTCUSD",1641643322626,0.059674,41901.0,41898.0,0.022]
["bitfinex","BTCUSD",1641643323933,0.059674,41901.0,41895.0,0.5918792]
["bitfinex","BTCUSD",1641643324431,0.059673,41902.0,41895.0,0.5918792]
["bitfinex","BTCUSD",1641643324631,0.059673,41902.0,41895.0,0.6188792]
["bitfinex","BTCUSD",1641643325231,0.059673,41902.0,41896.0,0.05967163]
["bitfinex","BTCUSD",1641643325682,0.34,41903.0,41897.0,0.059671]
["bitfinex","BTCUSD",1641643325879,0.23895667,41903.0,41897.0,0.14159169]
["bitfinex","BTCUSD",1641643326079,0.23895667,41903.0,41897.0,2.04170533]
["bitfinex","BTCUSD",1641643326277,0.23895667,41903.0,41899.0,0.05966629]
["bitfinex","BTCUSD",1641643326476,0.23895667,41903.0,41900.0,0.61650414]
["bitfinex","BTCUSD",1641643326677,0.23895667,41903.0,41900.0,0.67616514]
["bitfinex","BTCUSD",1641643327279,0.23895667,41903.0,41900.0,0.76252646]
["bitfinex","BTCUSD",1641643327478,0.23895667,41903.0,41901.0,0.059662]
["bitfinex","BTCUSD",1641643327678,0.23895667,41903.0,41902.0,0.382575]
["bitfinex","BTCUSD",1641643327880,0.23895667,41903.0,41902.0,0.466645]
["bitfinex","BTCUSD",1641643328280,0.23895667,41903.0,41902.0,0.514445]
["bitfinex","BTCUSD",1641643328480,0.20051037,41912.0,41906.0,0.05965167]
["bitfinex","BTCUSD",1641643328686,0.20051037,41912.0,41911.0,1.75279338]
["bitfinex","BTCUSD",1641643328985,0.20051037,41912.0,41908.0,0.00122167]
["bitfinex","BTCUSD",1641643329182,0.2,41912.0,41908.0,0.00122167]
["bitfinex","BTCUSD",1641643329835,0.2,41912.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641643330033,0.2,41912.0,41909.0,0.19326757]
["bitfinex","BTCUSD",1641643330636,0.2,41912.0,41909.0,0.20726757]
["bitfinex","BTCUSD",1641643331437,0.2,41912.0,41909.0,0.26692157]
["bitfinex","BTCUSD",1641643331835,0.2,41912.0,41909.0,0.19326757]
["bitfinex","BTCUSD",1641643332638,0.2,41912.0,41909.0,0.20826757]
["bitfinex","BTCUSD",1641643333377,0.25966,41912.0,41909.0,0.20826757]
["bitfinex","BTCUSD",1641643333980,0.2,41912.0,41909.0,0.19326757]
["bitfinex","BTCUSD",1641643334276,0.2,41912.0,41906.0,0.19550295]
["bitfinex","BTCUSD",1641643334476,0.259661,41912.0,41906.0,0.70295998]
["bitfinex","BTCUSD",1641643334676,0.259661,41912.0,41909.0,0.015]
["bitfinex","BTCUSD",1641643335375,0.50547953,41912.0,41909.0,0.015]
["bitfinex","BTCUSD",1641643335576,0.60547953,41912.0,41909.0,0.015]
["bitfinex","BTCUSD",1641643335878,0.60547953,41912.0,41906.0,0.19550295]
["bitfinex","BTCUSD",1641643336275,0.84547953,41912.0,41906.0,0.19550295]
["bitfinex","BTCUSD",1641643336676,0.84547953,41912.0,41906.0,0.21250295]
["bitfinex","BTCUSD",1641643337732,0.84547953,41912.0,41906.0,0.017]
["bitfinex","BTCUSD",1641643337933,0.84547953,41912.0,41904.0,0.50745703]
["bitfinex","BTCUSD",1641643338331,0.059665,41909.0,41904.0,0.50745703]
["bitfinex","BTCUSD",1641643338536,0.059665,41909.0,41903.0,0.71133088]
["bitfinex","BTCUSD",1641643338734,0.3033149,41905.0,41904.0,0.017]
["bitfinex","BTCUSD",1641643339132,0.5033149,41905.0,41904.0,0.017]
["bitfinex","BTCUSD",1641643339332,0.8859279,41905.0,41904.0,0.017]
["bitfinex","BTCUSD",1641643340135,0.8859279,41905.0,41899.0,0.50745703]
["bitfinex","BTCUSD",1641643340334,0.5033149,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643340799,0.5093149,41905.0,41899.0,0.042]
["bitfinex","BTCUSD",1641643341597,0.4093149,41905.0,41899.0,0.042]
["bitfinex","BTCUSD",1641643341799,0.4689889,41905.0,41899.0,0.042]
["bitfinex","BTCUSD",1641643342097,0.4689889,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643342098,0.059673,41903.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643342299,0.4033149,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643342697,0.4033149,41905.0,41897.0,0.56245703]
["bitfinex","BTCUSD",1641643342901,0.4033149,41905.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643343706,0.4629849,41905.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643344104,0.4629889,41905.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643344301,0.4033149,41905.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643344728,0.4043149,41905.0,41898.0,0.55445703]
["bitfinex","BTCUSD",1641643344929,0.4639849,41905.0,41898.0,0.55445703]
["bitfinex","BTCUSD",1641643345729,0.4639849,41905.0,41898.0,0.047]
["bitfinex","BTCUSD",1641643345928,0.4629849,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643346331,0.05967621,41904.0,41897.0,0.70715127]
["bitfinex","BTCUSD",1641643346532,0.059675,41901.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643346732,0.059675,41901.0,41897.0,0.55845703]
["bitfinex","BTCUSD",1641643347932,0.059675,41901.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643348792,0.059675,41901.0,41897.0,0.56445703]
["bitfinex","BTCUSD",1641643349793,0.059675,41901.0,41897.0,0.057]
["bitfinex","BTCUSD",1641643349992,0.059675,41901.0,41896.0,0.50745703]
["bitfinex","BTCUSD",1641643350394,0.059675,41901.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643351500,0.059673,41902.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643351929,0.4033149,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643352730,0.4043149,41905.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643353132,0.059673,41903.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643353932,0.1193501,41903.0,41898.0,0.50745703]
["bitfinex","BTCUSD",1641643354133,0.1,41905.0,41897.0,0.50745703]
["bitfinex","BTCUSD",1641643354331,0.729032,41912.0,41899.0,0.22808398]
["bitfinex","BTCUSD",1641643354332,0.0478,41911.0,41899.0,0.22808398]
["bitfinex","BTCUSD",1641643354530,0.2,41912.0,41901.0,0.1]
["bitfinex","BTCUSD",1641643354732,0.2,41912.0,41902.0,0.22808398]
["bitfinex","BTCUSD",1641643354930,0.2,41912.0,41905.0,0.11931]
["bitfinex","BTCUSD",1641643355133,0.2,41912.0,41911.0,0.20584602]
["bitfinex","BTCUSD",1641643355433,0.2,41912.0,41911.0,0.27559602]
["bitfinex","BTCUSD",1641643356485,0.2,41912.0,41911.0,0.50386744]
["bitfinex","BTCUSD",1641643356685,0.2,41912.0,41911.0,0.51786744]
["bitfinex","BTCUSD",1641643356883,0.2,41912.0,41911.0,0.51805526]
["bitfinex","BTCUSD",1641643357682,0.44,41912.0,41911.0,0.51805526]
["bitfinex","BTCUSD",1641643357884,0.44,41912.0,41911.0,0.50405526]
["bitfinex","BTCUSD",1641643358085,0.54,41912.0,41911.0,0.50405526]
["bitfinex","BTCUSD",1641643358386,0.44,41912.0,41911.0,0.50405526]
["bitfinex","BTCUSD",1641643358584,0.44,41912.0,41911.0,0.65839684]
["bitfinex","BTCUSD",1641643358785,0.44,41912.0,41911.0,0.68339684]
["bitfinex","BTCUSD",1641643358986,0.44,41912.0,41911.0,0.91273114]
["bitfinex","BTCUSD",1641643359188,0.44,41912.0,41911.0,0.9759405]
["bitfinex","BTCUSD",1641643359432,0.44,41912.0,41911.0,2.79739323]
["bitfinex","BTCUSD",1641643359733,0.08147265,41917.0,41916.0,0.00127094]
["bitfinex","BTCUSD",1641643359934,0.08147265,41917.0,41916.0,1.92186694]
["bitfinex","BTCUSD",1641643360332,7.265e-05,41917.0,41916.0,1.92186694]
["bitfinex","BTCUSD",1641643360733,7.265e-05,41917.0,41916.0,2.37003748]
["bitfinex","BTCUSD",1641643360934,7.265e-05,41917.0,41916.0,2.48929704]
["bitfinex","BTCUSD",1641643361334,2.65e-06,41917.0,41916.0,3.4999265]
["bitfinex","BTCUSD",1641643361736,0.00051035,41923.0,41919.0,0.059619]
["bitfinex","BTCUSD",1641643362033,0.05962,41942.0,41923.0,1.55]
["bitfinex","BTCUSD",1641643362234,0.05962,41942.0,41936.0,0.05961705]
["bitfinex","BTCUSD",1641643362433,0.382613,41941.0,41938.0,0.19518702]
["bitfinex","BTCUSD",1641643362736,0.32319231,41946.0,41939.0,0.1963119]
["bitfinex","BTCUSD",1641643363190,0.32319231,41946.0,41940.0,0.059613]
["bitfinex","BTCUSD",1641643363379,0.32319231,41946.0,41939.0,0.1963119]
["bitfinex","BTCUSD",1641643363380,0.37319231,41946.0,41939.0,0.1963119]
["bitfinex","BTCUSD",1641643363579,0.42319231,41946.0,41939.0,0.1963119]
["bitfinex","BTCUSD",1641643363879,0.32319231,41946.0,41939.0,0.1963119]
["bitfinex","BTCUSD",1641643364285,0.0517,41949.0,41938.0,0.31440802]
["bitfinex","BTCUSD",1641643364485,0.0517,41949.0,41939.0,0.2287226]
["bitfinex","BTCUSD",1641643364681,0.0517,41949.0,41943.0,0.119204]
["bitfinex","BTCUSD",1641643364983,0.0517,41949.0,41946.0,0.00121296]
["bitfinex","BTCUSD",1641643365181,0.0517,41949.0,41948.0,0.00127558]
["bitfinex","BTCUSD",1641643365182,0.004,41949.0,41948.0,0.00127558]
["bitfinex","BTCUSD",1641643365382,0.004,41949.0,41948.0,1.8805]
["bitfinex","BTCUSD",1641643365582,0.004,41949.0,41948.0,2.322706]
["bitfinex","BTCUSD",1641643365981,0.004,41949.0,41948.0,0.772706]
["bitfinex","BTCUSD",1641643366584,0.004,41949.0,41948.0,1.03146415]
["bitfinex","BTCUSD",1641643366786,0.004,41949.0,41948.0,1.04746415]
["bitfinex","BTCUSD",1641643367026,0.004,41949.0,41948.0,1.16664854]
["bitfinex","BTCUSD",1641643367827,0.244,41949.0,41948.0,1.16664854]
["bitfinex","BTCUSD",1641643368028,0.244,41949.0,41948.0,1.15064854]
["bitfinex","BTCUSD",1641643368829,0.244,41949.0,41948.0,0.83942412]
["bitfinex","BTCUSD",1641643369031,0.244,41949.0,41948.0,0.77983112]
["bitfinex","BTCUSD",1641643369932,0.244,41949.0,41948.0,0.76183112]
["bitfinex","BTCUSD",1641643370694,0.244,41949.0,41948.0,0.77883112]
["bitfinex","BTCUSD",1641643371784,0.244,41949.0,41948.0,0.77755554]
["bitfinex","BTCUSD",1641643372685,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643372888,0.0001,41952.0,41950.0,0.382613]
["bitfinex","BTCUSD",1641643373086,0.0001,41952.0,41949.0,0.50169669]
["bitfinex","BTCUSD",1641643373985,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643374831,0.0001,41952.0,41949.0,0.39446412]
["bitfinex","BTCUSD",1641643376030,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643376731,0.0001,41952.0,41949.0,0.39046412]
["bitfinex","BTCUSD",1641643377929,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643378779,0.0001,41952.0,41949.0,0.39046412]
["bitfinex","BTCUSD",1641643379982,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643380782,0.0001,41952.0,41949.0,0.38946412]
["bitfinex","BTCUSD",1641643381937,0.0001,41952.0,41949.0,0.37946412]
["bitfinex","BTCUSD",1641643382341,0.0001,41952.0,41950.0,0.59520391]
["bitfinex","BTCUSD",1641643382541,0.0001,41952.0,41950.0,0.382613]
["bitfinex","BTCUSD",1641643382738,0.0001,41952.0,41950.0,0.59542277]
["bitfinex","BTCUSD",1641643382939,0.0001,41952.0,41950.0,0.382613]
["bitfinex","BTCUSD",1641643383940,0.0001,41952.0,41950.0,0.21954986]
["bitfinex","BTCUSD",1641643384138,0.0001,41952.0,41951.0,0.59598425]
["bitfinex","BTCUSD",1641643384542,0.0001,41952.0,41951.0,0.78677845]
["bitfinex","BTCUSD",1641643384739,0.0001,41952.0,41951.0,0.80198305]
["bitfinex","BTCUSD",1641643384944,0.0001,41952.0,41951.0,1.12443763]
["bitfinex","BTCUSD",1641643385139,0.0001,41952.0,41951.0,1.82443763]
["bitfinex","BTCUSD",1641643385986,0.0001,41952.0,41951.0,1.81043763]
["bitfinex","BTCUSD",1641643386387,0.0001,41954.0,41951.0,1.81043763]
["bitfinex","BTCUSD",1641643386388,0.00041001,41966.0,41954.0,0.05958]
["bitfinex","BTCUSD",1641643386587,0.00041001,41966.0,41957.0,0.33530972]
["bitfinex","BTCUSD",1641643386785,0.00041001,41966.0,41958.0,0.60921779]
["bitfinex","BTCUSD",1641643387286,0.00041001,41963.0,41958.0,0.60921779]
["bitfinex","BTCUSD",1641643387490,0.0014928,41962.0,41958.0,0.89621446]
["bitfinex","BTCUSD",1641643387886,0.0014928,41962.0,41958.0,0.60921779]
["bitfinex","BTCUSD",1641643388685,0.0014928,41962.0,41958.0,0.62221779]
["bitfinex","BTCUSD",1641643390037,0.0014928,41962.0,41958.0,0.60921779]
["bitfinex","BTCUSD",1641643390837,0.0014928,41962.0,41958.0,0.62321779]
["bitfinex","BTCUSD",1641643391236,0.0014928,41962.0,41958.0,2.30244714]
["bitfinex","BTCUSD",1641643392038,0.0014928,41962.0,41958.0,2.28844714]
["bitfinex","BTCUSD",1641643392839,0.0010628,41962.0,41961.0,1.55]
["bitfinex","BTCUSD",1641643393040,0.0010628,41962.0,41961.0,1.932509]
["bitfinex","BTCUSD",1641643393281,0.00088362,41962.0,41961.0,1.932509]
["bitfinex","BTCUSD",1641643393483,0.00088362,41962.0,41961.0,1.93376416]
["bitfinex","BTCUSD",1641643393687,0.00020003,41966.0,41964.0,0.66321881]
["bitfinex","BTCUSD",1641643393884,0.00020003,41966.0,41965.0,1.932472]
["bitfinex","BTCUSD",1641643394082,0.00020003,41966.0,41965.0,0.61145048]
["bitfinex","BTCUSD",1641643394282,0.00020003,41966.0,41965.0,0.382472]
["bitfinex","BTCUSD",1641643394683,0.00020003,41966.0,41965.0,0.401472]
["bitfinex","BTCUSD",1641643394985,0.00020003,41966.0,41965.0,1.051472]
["bitfinex","BTCUSD",1641643395886,0.00020003,41966.0,41965.0,1.851472]
["bitfinex","BTCUSD",1641643396083,0.00020003,41966.0,41965.0,1.051472]
["bitfinex","BTCUSD",1641643396686,0.00020003,41966.0,41965.0,1.032472]
["bitfinex","BTCUSD",1641643396944,0.00020003,41966.0,41965.0,1.051472]
["bitfinex","BTCUSD",1641643397543,0.0042,41969.0,41968.0,1.55]
["bitfinex","BTCUSD",1641643397744,0.0042,41969.0,41968.0,2.02705025]
["bitfinex","BTCUSD",1641643398543,0.0042,41969.0,41968.0,3.34305025]
["bitfinex","BTCUSD",1641643398742,0.0042,41969.0,41968.0,3.36505025]
["bitfinex","BTCUSD",1641643399144,0.0042,41969.0,41968.0,2.09905025]
["bitfinex","BTCUSD",1641643399345,0.0042,41969.0,41968.0,0.54905025]
["bitfinex","BTCUSD",1641643399542,0.0042,41969.0,41968.0,0.77802873]
["bitfinex","BTCUSD",1641643400044,0.0042,41969.0,41968.0,2.30602873]
["bitfinex","BTCUSD",1641643400245,0.0042,41969.0,41968.0,2.02202873]
["bitfinex","BTCUSD",1641643400887,0.0042,41969.0,41968.0,2.05302873]
["bitfinex","BTCUSD",1641643401085,0.0002,41972.0,41970.0,1.5501]
["bitfinex","BTCUSD",1641643401288,0.0002,41972.0,41970.0,1.91978]
["bitfinex","BTCUSD",1641643401488,0.0002,41972.0,41970.0,3.23358]
["bitfinex","BTCUSD",1641643401686,0.0001,41972.0,41971.0,1.55]
["bitfinex","BTCUSD",1641643401887,0.0001,41972.0,41971.0,1.98147194]
["bitfinex","BTCUSD",1641643402086,0.0001,41972.0,41971.0,2.33967146]
["bitfinex","BTCUSD",1641643402487,0.0001,41972.0,41971.0,2.85350544]
["bitfinex","BTCUSD",1641643402686,0.0001,41972.0,41971.0,4.11950544]
["bitfinex","BTCUSD",1641643402890,0.0076028,41979.0,41972.0,1.91966]
["bitfinex","BTCUSD",1641643403088,0.0076028,41979.0,41974.0,0.382382]
["bitfinex","BTCUSD",1641643403488,0.0076028,41979.0,41974.0,0.66718507]
["bitfinex","BTCUSD",1641643403888,0.0076028,41979.0,41974.0,1.93318507]
["bitfinex","BTCUSD",1641643404091,0.0076028,41979.0,41974.0,0.66718507]
["bitfinex","BTCUSD",1641643404833,0.0076028,41979.0,41974.0,0.70718507]
["bitfinex","BTCUSD",1641643406135,0.0076028,41979.0,41974.0,0.66718507]
["bitfinex","BTCUSD",1641643406534,0.0076028,41979.0,41974.0,1.93318507]
["bitfinex","BTCUSD",1641643406737,0.0076028,41979.0,41974.0,0.68918507]
["bitfinex","BTCUSD",1641643408198,0.0076028,41979.0,41974.0,0.382382]
["bitfinex","BTCUSD",1641643408799,0.0076028,41979.0,41974.0,0.63936048]
["bitfinex","BTCUSD",1641643408995,0.0076028,41979.0,41974.0,0.410382]
["bitfinex","BTCUSD",1641643409799,0.00515038,41979.0,41977.0,0.22255698]
["bitfinex","BTCUSD",1641643409995,0.00515038,41979.0,41978.0,0.369603]
["bitfinex","BTCUSD",1641643410796,0.00515038,41979.0,41978.0,0.62961392]
["bitfinex","BTCUSD",1641643411196,0.00515038,41979.0,41978.0,0.62370818]
["bitfinex","BTCUSD",1641643412034,0.00515038,41979.0,41978.0,0.56270818]
["bitfinex","BTCUSD",1641643412536,0.00515038,41979.0,41978.0,0.369603]
["bitfinex","BTCUSD",1641643412734,0.00515038,41979.0,41978.0,0.390603]
["bitfinex","BTCUSD",1641643414137,0.00515038,41979.0,41978.0,0.369603]
["bitfinex","BTCUSD",1641643414736,0.00515038,41979.0,41978.0,0.400603]
["bitfinex","BTCUSD",1641643415536,0.00515038,41979.0,41978.0,0.75776054]
["bitfinex","BTCUSD",1641643416380,0.00515038,41979.0,41978.0,0.350603]
["bitfinex","BTCUSD",1641643416584,0.00515038,41979.0,41978.0,0.319603]
["bitfinex","BTCUSD",1641643416782,0.00515038,41979.0,41978.0,0.61977828]
["bitfinex","BTCUSD",1641643416984,0.00515038,41979.0,41978.0,0.62102693]
["bitfinex","BTCUSD",1641643417786,0.00515038,41979.0,41978.0,1.09797248]
["bitfinex","BTCUSD",1641643417984,0.00515038,41979.0,41978.0,1.00797248]
["bitfinex","BTCUSD",1641643418185,0.00515038,41979.0,41978.0,1.45132207]
["bitfinex","BTCUSD",1641643418786,0.00515038,41979.0,41978.0,1.46832207]
["bitfinex","BTCUSD",1641643420130,0.00515038,41979.0,41978.0,1.45132207]
["bitfinex","BTCUSD",1641643420730,0.00515038,41979.0,41978.0,1.55332207]
["bitfinex","BTCUSD",1641643421629,0.00515038,41979.0,41978.0,1.34314679]
["bitfinex","BTCUSD",1641643422029,0.00515038,41979.0,41978.0,1.24114679]
["bitfinex","BTCUSD",1641643422831,0.00515038,41979.0,41978.0,1.27514679]
["bitfinex","BTCUSD",1641643424082,0.00515038,41979.0,41978.0,1.24114679]
["bitfinex","BTCUSD",1641643424881,0.00515038,41979.0,41978.0,1.28614679]
["bitfinex","BTCUSD",1641643426182,0.00515038,41979.0,41978.0,1.24114679]
["bitfinex","BTCUSD",1641643426384,0.00515038,41979.0,41978.0,2.50714679]
["bitfinex","BTCUSD",1641643426930,0.00501971,41979.0,41978.0,2.63347679]
["bitfinex","BTCUSD",1641643427731,0.02282727,41981.0,41979.0,1.55]
["bitfinex","BTCUSD",1641643427935,0.02282727,41981.0,41980.0,1.90196537]
["bitfinex","BTCUSD",1641643428331,0.02272727,41981.0,41980.0,2.20324818]
["bitfinex","BTCUSD",1641643428734,0.0001,41984.0,41981.0,1.55]
["bitfinex","BTCUSD",1641643428933,0.0001,41984.0,41983.0,0.319609]
["bitfinex","BTCUSD",1641643429133,0.0001,41984.0,41983.0,0.58429213]
["bitfinex","BTCUSD",1641643429333,0.0004636,41987.0,41983.0,1.85029213]
["bitfinex","BTCUSD",1641643429533,0.0004636,41987.0,41986.0,0.383468]
["bitfinex","BTCUSD",1641643429734,0.0004636,41987.0,41986.0,0.60512233]
["bitfinex","BTCUSD",1641643429933,0.0004636,41987.0,41986.0,1.33323868]
["bitfinex","BTCUSD",1641643430691,0.0004636,41987.0,41986.0,1.39276968]
["bitfinex","BTCUSD",1641643430887,0.0004636,41987.0,41986.0,1.40976968]
["bitfinex","BTCUSD",1641643431093,0.0004636,41987.0,41986.0,1.40856268]
["bitfinex","BTCUSD",1641643431490,0.0004636,41987.0,41986.0,1.10342833]
["bitfinex","BTCUSD",1641643431889,0.0004636,41987.0,41986.0,0.881774]
["bitfinex","BTCUSD",1641643432090,0.0004636,41987.0,41986.0,0.864774]
["bitfinex","BTCUSD",1641643432890,0.0004636,41987.0,41986.0,0.880774]
["bitfinex","BTCUSD",1641643434291,0.0004636,41987.0,41986.0,0.864774]
["bitfinex","BTCUSD",1641643434528,0.0004636,41987.0,41986.0,0.441792]
["bitfinex","BTCUSD",1641643434732,0.0004636,41987.0,41986.0,0.382261]
["bitfinex","BTCUSD",1641643434929,0.0004636,41987.0,41986.0,0.018]
["bitfinex","BTCUSD",1641643436132,0.0004636,41987.0,41984.0,0.44303773]
["bitfinex","BTCUSD",1641643436929,0.0004636,41987.0,41984.0,0.45503773]
["bitfinex","BTCUSD",1641643437329,0.0004636,41987.0,41985.0,0.05954768]
["bitfinex","BTCUSD",1641643438698,0.0004636,41987.0,41984.0,0.059551]
["bitfinex","BTCUSD",1641643438903,0.0004636,41987.0,41985.0,0.008]
["bitfinex","BTCUSD",1641643440199,0.0004636,41987.0,41985.0,0.05954843]
["bitfinex","BTCUSD",1641643440998,0.0004636,41987.0,41985.0,0.06754843]
["bitfinex","BTCUSD",1641643441403,0.0004636,41987.0,41986.0,0.19352802]
["bitfinex","BTCUSD",1641643442636,0.0004636,41987.0,41986.0,2.85458301]
["bitfinex","BTCUSD",1641643442834,0.0004636,41987.0,41986.0,0.58683802]
["bitfinex","BTCUSD",1641643443237,0.0004636,41987.0,41986.0,0.67555802]
["bitfinex","BTCUSD",1641643444736,0.0004636,41987.0,41986.0,0.66455802]
["bitfinex","BTCUSD",1641643444935,0.0004636,41987.0,41986.0,0.67755802]
["bitfinex","BTCUSD",1641643446283,0.0004636,41987.0,41986.0,0.57583802]
["bitfinex","BTCUSD",1641643446884,0.0004636,41987.0,41986.0,0.59283802]
["bitfinex","BTCUSD",1641643447682,0.0004636,41987.0,41986.0,0.5941054]
["bitfinex","BTCUSD",1641643448084,0.0004636,41987.0,41986.0,0.5771054]
["bitfinex","BTCUSD",1641643448283,0.0004636,41987.0,41986.0,0.57583802]
["bitfinex","BTCUSD",1641643448987,0.0004636,41987.0,41986.0,0.59283802]
["bitfinex","BTCUSD",1641643450134,0.0004636,41987.0,41986.0,0.57583802]
["bitfinex","BTCUSD",1641643450736,0.0004636,41987.0,41986.0,0.5760255]
["bitfinex","BTCUSD",1641643450936,0.0004636,41987.0,41986.0,0.5920255]
["bitfinex","BTCUSD",1641643452138,0.0004636,41987.0,41986.0,0.5760255]
["bitfinex","BTCUSD",1641643452938,0.0004636,41987.0,41986.0,0.5920255]
["bitfinex","BTCUSD",1641643454190,0.0004636,41987.0,41986.0,0.5760255]
["bitfinex","BTCUSD",1641643454984,0.0004636,41987.0,41986.0,0.5920255]
["bitfinex","BTCUSD",1641643456186,0.0004636,41987.0,41986.0,0.5760255]
["bitfinex","BTCUSD",1641643456588,0.0004636,41987.0,41986.0,0.38249748]
["bitfinex","BTCUSD",1641643457032,0.0004636,41987.0,41986.0,0.39949748]
["bitfinex","BTCUSD",1641643457834,0.0004636,41987.0,41986.0,0.01718748]
["bitfinex","BTCUSD",1641643458232,0.0004636,41987.0,41986.0,0.00018748]
["bitfinex","BTCUSD",1641643458934,0.0004636,41987.0,41986.0,0.01718748]
["bitfinex","BTCUSD",1641643460232,0.0004636,41987.0,41986.0,0.00018748]
["bitfinex","BTCUSD",1641643460895,0.0004636,41987.0,41986.0,0.02018748]
["bitfinex","BTCUSD",1641643462897,0.0004636,41987.0,41986.0,0.04018748]
["bitfinex","BTCUSD",1641643463295,0.0004636,41987.0,41986.0,0.23498497]
["bitfinex","BTCUSD",1641643463499,0.0004636,41987.0,41986.0,0.61729497]
["bitfinex","BTCUSD",1641643464101,0.0004636,41987.0,41986.0,0.59729497]
["bitfinex","BTCUSD",1641643464300,0.0004636,41987.0,41986.0,0.57729497]
["bitfinex","BTCUSD",1641643464579,0.0004636,41987.0,41986.0,0.38249748]
["bitfinex","BTCUSD",1641643464976,0.0004636,41987.0,41986.0,0.40049748]
["bitfinex","BTCUSD",1641643465878,0.0004636,41987.0,41986.0,0.40065721]
["bitfinex","BTCUSD",1641643466279,0.0004636,41987.0,41986.0,0.38265721]
["bitfinex","BTCUSD",1641643466979,0.0004636,41987.0,41986.0,0.40265721]
["bitfinex","BTCUSD",1641643468885,0.0004636,41987.0,41986.0,0.38265721]
["bitfinex","BTCUSD",1641643469083,0.0004636,41987.0,41986.0,0.40265721]
["bitfinex","BTCUSD",1641643469485,2.954e-05,41987.0,41986.0,0.90265721]
["bitfinex","BTCUSD",1641643469687,2.954e-05,41987.0,41986.0,0.40265721]
["bitfinex","BTCUSD",1641643470388,2.954e-05,41987.0,41986.0,0.38265721]
["bitfinex","BTCUSD",1641643470585,2.954e-05,41987.0,41986.0,0.33265721]
["bitfinex","BTCUSD",1641643470985,2.954e-05,41987.0,41986.0,0.35265721]
["bitfinex","BTCUSD",1641643472340,2.954e-05,41987.0,41986.0,0.33265721]
["bitfinex","BTCUSD",1641643472938,2.954e-05,41987.0,41986.0,0.35365721]
["bitfinex","BTCUSD",1641643473740,2.954e-05,41987.0,41986.0,0.54364447]
["bitfinex","BTCUSD",1641643474141,2.954e-05,41987.0,41986.0,0.52264447]
["bitfinex","BTCUSD",1641643474943,2.954e-05,41987.0,41986.0,0.54264447]
["bitfinex","BTCUSD",1641643476285,2.954e-05,41987.0,41986.0,0.52264447]
["bitfinex","BTCUSD",1641643477085,2.954e-05,41987.0,41986.0,0.54064447]
["bitfinex","BTCUSD",1641643478287,2.954e-05,41987.0,41986.0,0.52264447]
["bitfinex","BTCUSD",1641643479095,2.954e-05,41987.0,41986.0,0.53864447]
["bitfinex","BTCUSD",1641643480338,2.954e-05,41987.0,41986.0,0.52264447]
["bitfinex","BTCUSD",1641643480936,2.954e-05,41987.0,41986.0,0.53864447]
["bitfinex","BTCUSD",1641643482137,2.954e-05,41987.0,41986.0,0.34865721]
["bitfinex","BTCUSD",1641643482338,2.954e-05,41987.0,41986.0,0.33265721]
["bitfinex","BTCUSD",1641643482742,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643482939,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643484190,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643485090,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643486291,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643487134,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643488236,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643489136,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643490338,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643490992,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643492193,2.954e-05,41987.0,41986.0,0.55545293]
["bitfinex","BTCUSD",1641643492995,2.954e-05,41987.0,41986.0,0.57145293]
["bitfinex","BTCUSD",1641643493794,2.954e-05,41987.0,41986.0,0.34865721]
["bitfinex","BTCUSD",1641643493995,0.02260349,41988.0,41987.0,0.319524]
["bitfinex","BTCUSD",1641643494198,0.02260349,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643494838,0.02260349,41988.0,41987.0,0.57141553]
["bitfinex","BTCUSD",1641643495036,0.02260349,41988.0,41987.0,0.58641553]
["bitfinex","BTCUSD",1641643496037,0.00356712,41988.0,41987.0,1.43641553]
["bitfinex","BTCUSD",1641643496238,0.00356712,41988.0,41987.0,0.57141553]
["bitfinex","BTCUSD",1641643497039,0.00356712,41988.0,41987.0,0.58769314]
["bitfinex","BTCUSD",1641643497941,0.00356712,41988.0,41987.0,0.8834087]
["bitfinex","BTCUSD",1641643498194,0.00356712,41988.0,41987.0,0.8684087]
["bitfinex","BTCUSD",1641643498993,0.00356712,41988.0,41987.0,0.8834087]
["bitfinex","BTCUSD",1641643500297,0.00356712,41988.0,41987.0,0.8684087]
["bitfinex","BTCUSD",1641643500900,0.00356712,41988.0,41987.0,0.57141553]
["bitfinex","BTCUSD",1641643501097,0.00356712,41988.0,41987.0,0.39306649]
["bitfinex","BTCUSD",1641643502344,0.00356712,41988.0,41987.0,0.43860549]
["bitfinex","BTCUSD",1641643502543,0.00356712,41988.0,41987.0,0.62898827]
["bitfinex","BTCUSD",1641643503143,0.00356712,41988.0,41987.0,0.58444927]
["bitfinex","BTCUSD",1641643504243,0.00356712,41988.0,41987.0,0.56944927]
["bitfinex","BTCUSD",1641643505046,0.00356712,41988.0,41987.0,0.58444927]
["bitfinex","BTCUSD",1641643506388,0.00356712,41988.0,41987.0,0.56944927]
["bitfinex","BTCUSD",1641643506986,0.00356712,41988.0,41987.0,0.58544927]
["bitfinex","BTCUSD",1641643508289,0.00356712,41988.0,41987.0,0.56944927]
["bitfinex","BTCUSD",1641643509091,0.00356712,41988.0,41987.0,0.58444927]
["bitfinex","BTCUSD",1641643509733,0.00356712,41988.0,41987.0,0.39406649]
["bitfinex","BTCUSD",1641643510333,0.00356712,41988.0,41987.0,0.56961136]
["bitfinex","BTCUSD",1641643511136,0.00356712,41988.0,41987.0,0.58461136]
["bitfinex","BTCUSD",1641643511339,0.00356712,41988.0,41987.0,0.39406649]
["bitfinex","BTCUSD",1641643512337,0.00356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643512536,0.00356712,41988.0,41987.0,0.56858019]
["bitfinex","BTCUSD",1641643513190,0.00356712,41988.0,41987.0,0.58358019]
["bitfinex","BTCUSD",1641643514192,0.00356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643514995,0.00356712,41988.0,41987.0,0.39406649]
["bitfinex","BTCUSD",1641643516295,0.00356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643516499,0.00356712,41988.0,41987.0,0.56703967]
["bitfinex","BTCUSD",1641643517137,0.00356712,41988.0,41987.0,0.58203967]
["bitfinex","BTCUSD",1641643518138,0.00356712,41988.0,41987.0,1.08584295]
["bitfinex","BTCUSD",1641643518338,0.00356712,41988.0,41987.0,1.07084295]
["bitfinex","BTCUSD",1641643519240,0.00356712,41988.0,41987.0,1.08684295]
["bitfinex","BTCUSD",1641643519439,0.00356712,41988.0,41987.0,0.89886977]
["bitfinex","BTCUSD",1641643520240,0.00356712,41988.0,41987.0,0.39506649]
["bitfinex","BTCUSD",1641643520909,0.00356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643521107,0.00356712,41988.0,41987.0,0.39406649]
["bitfinex","BTCUSD",1641643523010,0.00356712,41988.0,41987.0,0.40906649]
["bitfinex","BTCUSD",1641643523211,0.00356712,41988.0,41987.0,0.91286977]
["bitfinex","BTCUSD",1641643524313,0.00356712,41988.0,41987.0,0.88286977]
["bitfinex","BTCUSD",1641643525143,0.00356712,41988.0,41987.0,0.89786977]
["bitfinex","BTCUSD",1641643526444,0.00356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643527046,0.00356712,41988.0,41987.0,0.39406649]
["bitfinex","BTCUSD",1641643528293,0.00356712,41988.0,41987.0,0.87722488]
["bitfinex","BTCUSD",1641643528495,0.00356712,41988.0,41987.0,1.06835048]
["bitfinex","BTCUSD",1641643528693,0.00356712,41988.0,41987.0,0.87722488]
["bitfinex","BTCUSD",1641643529093,0.00356712,41988.0,41987.0,0.89222488]
["bitfinex","BTCUSD",1641643530294,0.24356712,41988.0,41987.0,0.89222488]
["bitfinex","BTCUSD",1641643530496,0.24356712,41988.0,41987.0,0.87722488]
["bitfinex","BTCUSD",1641643531097,0.24356712,41988.0,41987.0,0.89222488]
["bitfinex","BTCUSD",1641643531295,0.24356712,41988.0,41987.0,1.08069837]
["bitfinex","BTCUSD",1641643531498,0.24356712,41988.0,41987.0,0.89222488]
["bitfinex","BTCUSD",1641643532342,0.24356712,41988.0,41987.0,1.06916981]
["bitfinex","BTCUSD",1641643532537,0.24356712,41988.0,41987.0,0.37906649]
["bitfinex","BTCUSD",1641643532937,0.24356712,41988.0,41987.0,0.56859501]
["bitfinex","BTCUSD",1641643533138,0.24356712,41988.0,41987.0,0.58359501]
["bitfinex","BTCUSD",1641643533343,0.0003,41992.0,41989.0,0.22430839]
["bitfinex","BTCUSD",1641643533344,0.0001,41992.0,41989.0,0.22430839]
["bitfinex","BTCUSD",1641643533542,0.0041,41999.0,41997.0,1.66200044]
["bitfinex","BTCUSD",1641643533741,0.0041,41999.0,41997.0,2.11003244]
["bitfinex","BTCUSD",1641643534638,0.0041,41999.0,41997.0,2.71459638]
["bitfinex","BTCUSD",1641643535039,0.0041,41999.0,41997.0,1.16459638]
["bitfinex","BTCUSD",1641643535239,0.0041,41999.0,41997.0,1.17859638]
["bitfinex","BTCUSD",1641643535441,0.0041,41999.0,41997.0,0.57403244]
["bitfinex","BTCUSD",1641643535699,0.0041,41999.0,41997.0,1.84385418]
["bitfinex","BTCUSD",1641643536398,0.0041,41999.0,41997.0,0.81616773]
["bitfinex","BTCUSD",1641643537200,0.0041,41999.0,41997.0,0.83616773]
["bitfinex","BTCUSD",1641643538401,0.0041,41999.0,41997.0,0.81616773]
["bitfinex","BTCUSD",1641643539202,0.0041,41999.0,41997.0,0.83616773]
["bitfinex","BTCUSD",1641643539443,0.24258403,41998.0,41997.0,0.83616773]
["bitfinex","BTCUSD",1641643540344,0.00258403,41998.0,41997.0,0.81616773]
["bitfinex","BTCUSD",1641643541146,0.00258403,41998.0,41997.0,0.83716773]
["bitfinex","BTCUSD",1641643541645,0.00258403,41998.0,41997.0,0.83735498]
["bitfinex","BTCUSD",1641643543190,0.00163245,41998.0,41997.0,0.85835498]
["bitfinex","BTCUSD",1641643545091,0.00163245,41998.0,41997.0,0.83535498]
["bitfinex","BTCUSD",1641643546093,0.00758596,42003.0,41998.0,1.88361784]
["bitfinex","BTCUSD",1641643546292,0.00758596,42003.0,42000.0,0.1190293]
["bitfinex","BTCUSD",1641643546492,0.00758596,42003.0,42001.0,0.59944345]
["bitfinex","BTCUSD",1641643546694,0.00758596,42003.0,42001.0,0.378925]
["bitfinex","BTCUSD",1641643547245,0.00758596,42003.0,42001.0,0.3959243]
["bitfinex","BTCUSD",1641643548045,0.00758596,42003.0,42002.0,0.18981682]
["bitfinex","BTCUSD",1641643548244,0.00758596,42003.0,42002.0,0.60983256]
["bitfinex","BTCUSD",1641643548443,0.00758596,42003.0,42002.0,0.99211856]
["bitfinex","BTCUSD",1641643549247,0.00758596,42003.0,42002.0,1.01011856]
["bitfinex","BTCUSD",1641643550252,0.06226672,42009.0,42006.0,0.05]
["bitfinex","BTCUSD",1641643550450,0.12566813,42010.0,42007.0,0.059518]
["bitfinex","BTCUSD",1641643551098,0.12566813,42010.0,42007.0,0.24943982]
["bitfinex","BTCUSD",1641643551299,0.0001,42010.0,42009.0,1.71072133]
["bitfinex","BTCUSD",1641643551497,0.0001,42010.0,42009.0,0.54300733]
["bitfinex","BTCUSD",1641643551899,0.0001,42010.0,42009.0,0.98517192]
["bitfinex","BTCUSD",1641643553299,0.0001,42010.0,42009.0,1.07184561]
["bitfinex","BTCUSD",1641643553499,0.0001,42010.0,42009.0,1.06900698]
["bitfinex","BTCUSD",1641643553697,0.0001,42010.0,42009.0,1.06396383]
["bitfinex","BTCUSD",1641643554548,0.0001,42010.0,42009.0,1.09376383]
["bitfinex","BTCUSD",1641643554749,0.01686727,42015.0,42014.0,1.55]
["bitfinex","BTCUSD",1641643554948,0.00080907,42022.0,42015.0,1.55]
["bitfinex","BTCUSD",1641643555147,0.00080907,42022.0,42015.0,1.867105]
["bitfinex","BTCUSD",1641643555350,0.0003,42022.0,42015.0,1.867105]
["bitfinex","BTCUSD",1641643555946,0.0003,42022.0,42015.0,0.317105]
["bitfinex","BTCUSD",1641643556346,0.0003,42022.0,42015.0,0.54151128]
["bitfinex","BTCUSD",1641643556747,0.0001,42016.0,42015.0,0.54275421]
["bitfinex","BTCUSD",1641643556949,0.0001,42016.0,42015.0,0.605789]
["bitfinex","BTCUSD",1641643557148,0.0001,42016.0,42015.0,0.94938272]
["bitfinex","BTCUSD",1641643557547,0.0001,42016.0,42015.0,0.39938272]
["bitfinex","BTCUSD",1641643557749,0.0001,42016.0,42015.0,0.287305]
["bitfinex","BTCUSD",1641643557948,0.0001,42017.0,42016.0,1.27703863]
["bitfinex","BTCUSD",1641643558200,0.0001,42017.0,42016.0,0.92325039]
["bitfinex","BTCUSD",1641643559194,0.0001,42017.0,42016.0,0.99125039]
["bitfinex","BTCUSD",1641643560396,0.0001,42017.0,42016.0,0.93175439]
["bitfinex","BTCUSD",1641643560595,0.0003,42022.0,42016.0,0.91375439]
["bitfinex","BTCUSD",1641643560596,0.0002,42018.0,42016.0,0.91375439]
["bitfinex","BTCUSD",1641643560797,0.0002,42018.0,42017.0,0.269291]
["bitfinex","BTCUSD",1641643561796,0.0002,42018.0,42017.0,0.59152854]
["bitfinex","BTCUSD",1641643562346,0.0002,42018.0,42017.0,0.78391727]
["bitfinex","BTCUSD",1641643562547,0.0042,42019.0,42017.0,0.78391727]
["bitfinex","BTCUSD",1641643562745,0.0042,42019.0,42018.0,0.1893474]
["bitfinex","BTCUSD",1641643562947,0.0001,42021.0,42018.0,0.382201]
["bitfinex","BTCUSD",1641643563147,0.0001,42021.0,42019.0,0.869276]
["bitfinex","BTCUSD",1641643563347,0.0001,42021.0,42019.0,0.269276]
["bitfinex","BTCUSD",1641643563748,0.0002,42023.0,42019.0,0.269276]
["bitfinex","BTCUSD",1641643563947,0.27368815,42027.0,42018.0,0.059493]
["bitfinex","BTCUSD",1641643564148,0.27368815,42027.0,42022.0,0.17061467]
["bitfinex","BTCUSD",1641643564349,0.27368815,42027.0,42022.0,0.22061467]
["bitfinex","BTCUSD",1641643564550,0.00120528,42027.0,42022.0,0.22061467]
["bitfinex","BTCUSD",1641643564751,0.005823,42030.0,42022.0,0.22061467]
["bitfinex","BTCUSD",1641643565151,0.005823,42030.0,42022.0,0.23361467]
["bitfinex","BTCUSD",1641643565358,0.0003,42030.0,42027.0,0.45373152]
["bitfinex","BTCUSD",1641643565553,0.0003,42030.0,42027.0,0.50373152]
["bitfinex","BTCUSD",1641643566594,0.0003,42030.0,42027.0,0.88601752]
["bitfinex","BTCUSD",1641643567195,0.0003,42030.0,42027.0,0.89901752]
["bitfinex","BTCUSD",1641643567496,0.0003,42030.0,42027.0,0.51673152]
["bitfinex","BTCUSD",1641643568499,0.0003,42030.0,42027.0,0.50373152]
["bitfinex","BTCUSD",1641643568898,0.063695,42029.0,42027.0,0.45373152]
["bitfinex","BTCUSD",1641643569299,0.063695,42029.0,42027.0,0.015]
["bitfinex","BTCUSD",1641643570141,0.38846683,42028.0,42027.0,0.065]
["bitfinex","BTCUSD",1641643570543,0.48846683,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1641643570742,0.48346683,42028.0,42025.0,0.11897858]
["bitfinex","BTCUSD",1641643570943,0.059505,42027.0,42025.0,0.11897858]
["bitfinex","BTCUSD",1641643571143,0.0042,42029.0,42028.0,0.00353227]
["bitfinex","BTCUSD",1641643571347,0.386355,42029.0,42028.0,0.00353227]
["bitfinex","BTCUSD",1641643571543,0.71372347,42029.0,42028.0,0.00353227]
["bitfinex","BTCUSD",1641643573043,0.82322847,42029.0,42028.0,0.00353227]
["bitfinex","BTCUSD",1641643573295,0.89022847,42029.0,42028.0,0.00353227]
["bitfinex","BTCUSD",1641643573795,0.89022847,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643574596,0.87322847,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643575198,0.88922847,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643575399,0.69252725,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643575898,0.36515878,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643576504,0.34915878,42029.0,42028.0,0.00369183]
["bitfinex","BTCUSD",1641643577350,0.35615878,42029.0,42028.0,0.01669183]
["bitfinex","BTCUSD",1641643577750,0.007,42029.0,42028.0,0.01669183]
["bitfinex","BTCUSD",1641643578251,0.007,42029.0,42027.0,0.43214912]
["bitfinex","BTCUSD",1641643578452,0.0003,42030.0,42027.0,0.43214912]
["bitfinex","BTCUSD",1641643579351,0.059495,42029.0,42027.0,0.08619018]
["bitfinex","BTCUSD",1641643579552,0.382142,42028.0,42027.0,0.08619018]
["bitfinex","BTCUSD",1641643580153,0.059495,42029.0,42027.0,0.08619018]
["bitfinex","BTCUSD",1641643580354,0.382142,42028.0,42027.0,0.08619018]
["bitfinex","BTCUSD",1641643580553,0.059495,42029.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643580796,0.054495,42029.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643581197,0.054495,42029.0,42027.0,0.09419018]
["bitfinex","BTCUSD",1641643581896,0.982142,42028.0,42027.0,0.09419018]
["bitfinex","BTCUSD",1641643582096,1.082142,42028.0,42027.0,0.09419018]
["bitfinex","BTCUSD",1641643582493,0.482142,42028.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643583394,0.488142,42028.0,42027.0,0.09019018]
["bitfinex","BTCUSD",1641643583694,0.388142,42028.0,42027.0,0.09019018]
["bitfinex","BTCUSD",1641643584546,0.388142,42028.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643584547,0.382142,42028.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643585348,0.389142,42028.0,42027.0,0.10319018]
["bitfinex","BTCUSD",1641643586652,0.38850807,42028.0,42027.0,0.10319018]
["bitfinex","BTCUSD",1641643587251,0.39150807,42028.0,42027.0,0.09419018]
["bitfinex","BTCUSD",1641643588497,0.38150807,42028.0,42027.0,0.07619018]
["bitfinex","BTCUSD",1641643589297,0.38950807,42028.0,42027.0,0.05219018]
["bitfinex","BTCUSD",1641643589506,0.58950807,42028.0,42027.0,0.026]
["bitfinex","BTCUSD",1641643589699,0.059512,42021.0,42013.0,0.00746188]
["bitfinex","BTCUSD",1641643589898,0.132522,42021.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643590098,0.132522,42021.0,42016.0,0.11902697]
["bitfinex","BTCUSD",1641643590298,0.182522,42021.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643591098,0.132522,42021.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643591301,0.059512,42021.0,42016.0,0.11902851]
["bitfinex","BTCUSD",1641643591703,0.382206,42020.0,42016.0,0.11902851]
["bitfinex","BTCUSD",1641643591944,0.059508,42019.0,42016.0,0.16902851]
["bitfinex","BTCUSD",1641643592345,0.059508,42019.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643592546,0.382206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643592946,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643593246,0.493206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643594446,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643595247,0.497206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643596506,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643597307,0.495206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643598509,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643599308,0.498206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643600548,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643601352,0.498206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643602455,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643603294,0.490206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643604496,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643605296,0.489206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643606498,0.482206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643607351,0.488206,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643607955,0.48516424,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643608553,0.47916424,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643609256,0.48516424,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643610556,0.47916424,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643611399,0.48916424,42018.0,42016.0,0.22853601]
["bitfinex","BTCUSD",1641643611599,0.48916424,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643611799,0.48916424,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643612200,0.70485185,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643612599,0.69485185,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643612800,0.59485185,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643613004,0.69485185,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643613402,0.70685185,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643614558,0.47916424,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643615160,0.1,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643615360,0.111,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643615563,0.393203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643615960,0.493203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643616361,0.393203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643616561,0.482203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643617360,0.492203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643617760,0.70891026,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643618393,0.492203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643618796,0.392203,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643618999,0.392203,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643619194,0.382203,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643619394,0.013,42018.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643620594,0.059508,42019.0,42017.0,0.4844895]
["bitfinex","BTCUSD",1641643621195,0.059508,42019.0,42017.0,0.54399895]
["bitfinex","BTCUSD",1641643621394,0.073508,42019.0,42017.0,0.54399895]
["bitfinex","BTCUSD",1641643621595,0.073508,42019.0,42017.0,0.76535689]
["bitfinex","BTCUSD",1641643621959,0.014,42019.0,42017.0,0.54527303]
["bitfinex","BTCUSD",1641643622156,0.014,42019.0,42018.0,0.382203]
["bitfinex","BTCUSD",1641643622360,0.014,42019.0,42018.0,0.932203]
["bitfinex","BTCUSD",1641643622555,0.24976995,42028.0,42018.0,0.382203]
["bitfinex","BTCUSD",1641643622756,0.382203,42027.0,42022.0,0.059498]
["bitfinex","BTCUSD",1641643623360,0.411203,42027.0,42022.0,0.061498]
["bitfinex","BTCUSD",1641643624058,0.059499,42025.0,42024.0,0.05949746]
["bitfinex","BTCUSD",1641643624258,0.059499,42025.0,42023.0,0.11899492]
["bitfinex","BTCUSD",1641643624558,0.059499,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1641643625362,0.103499,42025.0,42024.0,0.054]
["bitfinex","BTCUSD",1641643625804,0.103499,42025.0,42024.0,0.24047313]
["bitfinex","BTCUSD",1641643627004,0.044,42025.0,42024.0,0.24047313]
["bitfinex","BTCUSD",1641643627204,0.638998,42029.0,42024.0,0.23647313]
["bitfinex","BTCUSD",1641643627406,0.046,42025.0,42024.0,0.24347313]
["bitfinex","BTCUSD",1641643628204,0.046,42025.0,42024.0,0.057]
["bitfinex","BTCUSD",1641643628608,0.638998,42029.0,42024.0,0.05]
["bitfinex","BTCUSD",1641643628811,0.638998,42029.0,42025.0,0.05949741]
["bitfinex","BTCUSD",1641643629006,0.059497,42026.0,42025.0,0.05949741]
["bitfinex","BTCUSD",1641643629448,0.059497,42026.0,42025.0,0.06249741]
["bitfinex","BTCUSD",1641643629651,0.545,42029.0,42025.0,0.06249741]
["bitfinex","BTCUSD",1641643629849,0.545,42029.0,42026.0,0.05949331]
["bitfinex","BTCUSD",1641643630052,0.382203,42028.0,42026.0,0.05949331]
["bitfinex","BTCUSD",1641643630652,0.42,42029.0,42027.0,0.18787469]
["bitfinex","BTCUSD",1641643630851,0.0003,42030.0,42027.0,0.23787469]
["bitfinex","BTCUSD",1641643631054,0.0003,42030.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643631252,0.0003,42030.0,42029.0,0.18657666]
["bitfinex","BTCUSD",1641643631450,0.0343,42030.0,42029.0,0.23657666]
["bitfinex","BTCUSD",1641643631850,0.0343,42030.0,42028.0,0.24630595]
["bitfinex","BTCUSD",1641643632052,0.0343,42030.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643632253,0.093792,42030.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643632951,0.0936049,42030.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643633404,0.0936049,42030.0,42028.0,0.25238109]
["bitfinex","BTCUSD",1641643633405,0.1196049,42030.0,42028.0,0.25238109]
["bitfinex","BTCUSD",1641643633809,0.1196049,42030.0,42029.0,0.19065633]
["bitfinex","BTCUSD",1641643634003,0.1196049,42030.0,42028.0,0.06249134]
["bitfinex","BTCUSD",1641643634607,0.0856049,42030.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643634806,0.0596049,42030.0,42028.0,0.24812707]
["bitfinex","BTCUSD",1641643635009,0.0596049,42030.0,42029.0,0.2395177]
["bitfinex","BTCUSD",1641643635010,0.0001129,42030.0,42029.0,0.2395177]
["bitfinex","BTCUSD",1641643635209,0.0001129,42030.0,42028.0,0.24577673]
["bitfinex","BTCUSD",1641643635506,0.0231129,42030.0,42029.0,0.18750206]
["bitfinex","BTCUSD",1641643636008,0.0231129,42030.0,42029.0,0.23750206]
["bitfinex","BTCUSD",1641643636607,0.0001129,42030.0,42029.0,0.23750206]
["bitfinex","BTCUSD",1641643637454,0.0051129,42030.0,42029.0,0.24850206]
["bitfinex","BTCUSD",1641643638055,0.00501289,42030.0,42029.0,0.24850206]
["bitfinex","BTCUSD",1641643638756,1.289e-05,42030.0,42029.0,0.23750206]
["bitfinex","BTCUSD",1641643639157,1.289e-05,42030.0,42029.0,0.05]
["bitfinex","BTCUSD",1641643639357,1.289e-05,42030.0,42029.0,0.012]
["bitfinex","BTCUSD",1641643639757,1.289e-05,42030.0,42029.0,0.19803453]
["bitfinex","BTCUSD",1641643640356,1.289e-05,42030.0,42029.0,0.012]
["bitfinex","BTCUSD",1641643640801,0.05950589,42030.0,42028.0,0.10949134]
["bitfinex","BTCUSD",1641643641405,0.05950589,42030.0,42028.0,0.12349134]
["bitfinex","BTCUSD",1641643642703,0.05950589,42030.0,42028.0,0.10949134]
["bitfinex","BTCUSD",1641643642902,0.05950589,42030.0,42028.0,0.29739404]
["bitfinex","BTCUSD",1641643643104,0.05950589,42030.0,42028.0,0.10949134]
["bitfinex","BTCUSD",1641643643502,0.05950589,42030.0,42028.0,0.12449134]
["bitfinex","BTCUSD",1641643644750,0.05950589,42030.0,42028.0,0.10949134]
["bitfinex","BTCUSD",1641643644949,1.289e-05,42030.0,42028.0,0.10949134]
["bitfinex","BTCUSD",1641643645347,1.289e-05,42030.0,42028.0,0.12249134]
["bitfinex","BTCUSD",1641643645548,1.289e-05,42030.0,42028.0,0.31064558]
["bitfinex","BTCUSD",1641643645748,1.289e-05,42030.0,42028.0,0.12249134]
["bitfinex","BTCUSD",1641643646753,1.289e-05,42030.0,42028.0,0.29741764]
["bitfinex","BTCUSD",1641643646949,1.289e-05,42030.0,42028.0,0.3007343]
["bitfinex","BTCUSD",1641643647149,1.289e-05,42030.0,42029.0,0.18916824]
["bitfinex","BTCUSD",1641643647350,1.289e-05,42030.0,42028.0,0.12149134]
["bitfinex","BTCUSD",1641643647750,1.289e-05,42030.0,42028.0,0.30907767]
["bitfinex","BTCUSD",1641643647952,1.289e-05,42030.0,42028.0,0.12149134]
["bitfinex","BTCUSD",1641643648200,0.05950489,42030.0,42028.0,0.12149134]
["bitfinex","BTCUSD",1641643648601,1.0,42029.0,42028.0,0.05949134]
["bitfinex","BTCUSD",1641643648799,1.382203,42029.0,42024.0,0.00051139]
["bitfinex","BTCUSD",1641643649101,0.319638,42028.0,42025.0,0.05950414]
["bitfinex","BTCUSD",1641643649302,0.00122399,42027.0,42024.0,0.00051139]
["bitfinex","BTCUSD",1641643649499,0.66167741,42026.0,42024.0,0.00151139]
["bitfinex","BTCUSD",1641643649898,0.76167741,42026.0,42024.0,0.00151139]
["bitfinex","BTCUSD",1641643650098,0.66167741,42026.0,42024.0,0.00151139]
["bitfinex","BTCUSD",1641643650299,0.72118541,42026.0,42024.0,0.00151139]
["bitfinex","BTCUSD",1641643650701,0.72118541,42026.0,42024.0,0.00051139]
["bitfinex","BTCUSD",1641643651101,0.441711,42026.0,42024.0,0.00051139]
["bitfinex","BTCUSD",1641643651302,0.059508,42026.0,42024.0,0.11900085]
["bitfinex","BTCUSD",1641643651501,0.122508,42026.0,42024.0,0.16900085]
["bitfinex","BTCUSD",1641643652157,0.063,42026.0,42024.0,0.16900085]
["bitfinex","BTCUSD",1641643652750,0.11900389,42030.0,42027.0,0.05949458]
["bitfinex","BTCUSD",1641643652951,0.382203,42029.0,42027.0,0.05949458]
["bitfinex","BTCUSD",1641643653652,0.4737,42029.0,42027.0,0.11449458]
["bitfinex","BTCUSD",1641643654651,0.4417,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643655552,0.4777,42029.0,42027.0,0.11449458]
["bitfinex","BTCUSD",1641643657501,0.105497,42029.0,42027.0,0.11449458]
["bitfinex","BTCUSD",1641643658300,0.105497,42029.0,42027.0,0.55628162]
["bitfinex","BTCUSD",1641643658901,0.059497,42029.0,42027.0,0.55128162]
["bitfinex","BTCUSD",1641643659552,0.098797,42029.0,42027.0,0.55828162]
["bitfinex","BTCUSD",1641643660349,0.098797,42029.0,42027.0,0.11649458]
["bitfinex","BTCUSD",1641643660749,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643661552,0.085797,42029.0,42027.0,0.11649458]
["bitfinex","BTCUSD",1641643662750,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643663404,0.080797,42029.0,42027.0,0.11549458]
["bitfinex","BTCUSD",1641643664805,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643665404,0.094797,42029.0,42027.0,0.11449458]
["bitfinex","BTCUSD",1641643666706,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643667552,0.066797,42029.0,42027.0,0.11549458]
["bitfinex","BTCUSD",1641643668751,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643669555,0.077797,42029.0,42027.0,0.11749458]
["bitfinex","BTCUSD",1641643670703,0.058797,42029.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643671304,0.382203,42028.0,42027.0,0.10949458]
["bitfinex","BTCUSD",1641643671703,0.382203,42028.0,42027.0,0.05]
["bitfinex","BTCUSD",1641643671905,0.382203,42028.0,42024.0,0.05]
["bitfinex","BTCUSD",1641643672104,0.29941933,42026.0,42024.0,0.05]
["bitfinex","BTCUSD",1641643672306,0.319638,42025.0,42024.0,0.05]
["bitfinex","BTCUSD",1641643672507,0.319638,42025.0,42021.0,0.0595066]
["bitfinex","BTCUSD",1641643672705,0.35892533,42026.0,42021.0,0.0595066]
["bitfinex","BTCUSD",1641643672910,0.35892533,42026.0,42018.0,0.45464447]
["bitfinex","BTCUSD",1641643673106,0.059502,42022.0,42018.0,0.45464447]
["bitfinex","BTCUSD",1641643673305,0.059502,42022.0,42019.0,0.382203]
["bitfinex","BTCUSD",1641643673707,0.059502,42022.0,42019.0,0.44170496]
["bitfinex","BTCUSD",1641643675459,0.063502,42022.0,42019.0,0.54370496]
["bitfinex","BTCUSD",1641643676356,0.063502,42022.0,42019.0,0.16150196]
["bitfinex","BTCUSD",1641643676556,0.063502,42022.0,42019.0,0.11150196]
["bitfinex","BTCUSD",1641643676756,0.059502,42022.0,42019.0,0.05950196]
["bitfinex","BTCUSD",1641643677557,0.061502,42022.0,42019.0,0.08850196]
["bitfinex","BTCUSD",1641643678308,0.061502,42022.0,42019.0,0.13850196]
["bitfinex","BTCUSD",1641643678709,0.059502,42022.0,42019.0,0.10950196]
["bitfinex","BTCUSD",1641643678907,0.059502,42022.0,42019.0,0.05950196]
["bitfinex","BTCUSD",1641643679508,0.065502,42022.0,42019.0,0.07450196]
["bitfinex","BTCUSD",1641643680312,0.125014,42022.0,42020.0,0.22135794]
["bitfinex","BTCUSD",1641643680512,0.065502,42022.0,42021.0,1.932203]
["bitfinex","BTCUSD",1641643680716,0.22137083,42030.0,42021.0,0.982203]
["bitfinex","BTCUSD",1641643680909,1.289e-05,42030.0,42021.0,0.6]
["bitfinex","BTCUSD",1641643681111,1.289e-05,42030.0,42021.0,0.65]
["bitfinex","BTCUSD",1641643681512,0.01401289,42030.0,42024.0,0.42825087]
["bitfinex","BTCUSD",1641643681710,0.01401289,42030.0,42026.0,0.05949584]
["bitfinex","BTCUSD",1641643681711,0.059495,42027.0,42026.0,0.05949584]
["bitfinex","BTCUSD",1641643683155,0.059495,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643683557,0.084495,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643683958,0.324495,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643684156,0.320995,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643684758,0.295995,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643685459,0.27,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643686705,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643687505,0.262,42027.0,42026.0,0.11249584]
["bitfinex","BTCUSD",1641643689551,0.286,42027.0,42026.0,0.11649584]
["bitfinex","BTCUSD",1641643689753,0.264,42027.0,42026.0,0.11349584]
["bitfinex","BTCUSD",1641643690855,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643691654,0.261,42027.0,42026.0,0.11649584]
["bitfinex","BTCUSD",1641643692854,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643693606,0.261,42027.0,42026.0,0.11649584]
["bitfinex","BTCUSD",1641643694806,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643695608,0.252,42027.0,42026.0,0.11749584]
["bitfinex","BTCUSD",1641643696808,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643697660,0.252,42027.0,42026.0,0.11749584]
["bitfinex","BTCUSD",1641643698763,0.252,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643698960,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643699559,0.252,42027.0,42026.0,0.71849584]
["bitfinex","BTCUSD",1641643699761,0.252,42027.0,42026.0,0.11849584]
["bitfinex","BTCUSD",1641643700901,0.24,42027.0,42026.0,0.10949584]
["bitfinex","BTCUSD",1641643701104,0.24,42027.0,42026.0,0.29758013]
["bitfinex","BTCUSD",1641643701703,0.256,42027.0,42026.0,0.30658013]
["bitfinex","BTCUSD",1641643702803,0.24,42027.0,42026.0,0.29758013]
["bitfinex","BTCUSD",1641643703605,0.24,42027.0,42026.0,0.30958013]
["bitfinex","BTCUSD",1641643704858,0.24,42027.0,42026.0,0.29758013]
["bitfinex","BTCUSD",1641643705657,0.24,42027.0,42026.0,0.30958013]
["bitfinex","BTCUSD",1641643707058,0.24,42027.0,42026.0,0.29152368]
["bitfinex","BTCUSD",1641643707658,0.24,42027.0,42026.0,0.30352368]
["bitfinex","BTCUSD",1641643708904,0.24,42027.0,42026.0,0.29152368]
["bitfinex","BTCUSD",1641643709703,0.24,42027.0,42026.0,0.30352368]
["bitfinex","BTCUSD",1641643710907,0.24,42027.0,42026.0,0.29152368]
["bitfinex","BTCUSD",1641643711709,0.24,42027.0,42026.0,0.30452368]
["bitfinex","BTCUSD",1641643713560,0.24,42027.0,42026.0,0.30352368]
["bitfinex","BTCUSD",1641643714860,0.24,42027.0,42026.0,0.29152368]
["bitfinex","BTCUSD",1641643715160,0.24,42027.0,42026.0,0.10449584]
["bitfinex","BTCUSD",1641643715559,0.24,42027.0,42026.0,0.11649584]
["bitfinex","BTCUSD",1641643716813,0.24,42027.0,42026.0,0.10449584]
["bitfinex","BTCUSD",1641643717611,0.24,42027.0,42026.0,0.11849584]
["bitfinex","BTCUSD",1641643718811,0.24,42027.0,42026.0,0.10449584]
["bitfinex","BTCUSD",1641643719656,0.24,42027.0,42026.0,0.11849584]
["bitfinex","BTCUSD",1641643720057,0.24,42027.0,42026.0,0.30634371]
["bitfinex","BTCUSD",1641643721156,0.24,42027.0,42026.0,0.68854671]
["bitfinex","BTCUSD",1641643721757,0.24,42027.0,42026.0,0.70254671]
["bitfinex","BTCUSD",1641643722960,0.24,42027.0,42026.0,0.67454671]
["bitfinex","BTCUSD",1641643723614,0.24,42027.0,42026.0,0.68854671]
["bitfinex","BTCUSD",1641643725015,0.24,42027.0,42026.0,0.67454671]
["bitfinex","BTCUSD",1641643725618,0.24,42027.0,42026.0,0.69154671]
["bitfinex","BTCUSD",1641643726959,0.24,42027.0,42026.0,0.67454671]
["bitfinex","BTCUSD",1641643727760,0.24,42027.0,42026.0,0.69554671]
["bitfinex","BTCUSD",1641643728361,0.24,42027.0,42026.0,0.50769884]
["bitfinex","BTCUSD",1641643728561,0.24,42027.0,42026.0,0.12549584]
["bitfinex","BTCUSD",1641643729059,0.24,42027.0,42026.0,0.10449584]
["bitfinex","BTCUSD",1641643729663,0.24,42027.0,42026.0,0.12749584]
["bitfinex","BTCUSD",1641643731108,0.24,42027.0,42026.0,0.10449584]
["bitfinex","BTCUSD",1641643731708,0.24,42027.0,42026.0,0.12449584]
["bitfinex","BTCUSD",1641643732310,0.24,42027.0,42026.0,0.07449584]
["bitfinex","BTCUSD",1641643732907,0.24,42027.0,42026.0,0.05449584]
["bitfinex","BTCUSD",1641643733109,0.24,42027.0,42026.0,0.6240584]
["bitfinex","BTCUSD",1641643733307,0.24,42027.0,42026.0,0.43669884]
["bitfinex","BTCUSD",1641643733508,0.24,42027.0,42026.0,0.62972166]
["bitfinex","BTCUSD",1641643733708,0.24,42027.0,42026.0,0.69851721]
["bitfinex","BTCUSD",1641643734110,0.24,42027.0,42026.0,0.74851721]
["bitfinex","BTCUSD",1641643734966,0.24,42027.0,42026.0,0.48669884]
["bitfinex","BTCUSD",1641643735360,0.24,42027.0,42026.0,0.67362855]
["bitfinex","BTCUSD",1641643735759,0.24,42027.0,42026.0,0.55469884]
["bitfinex","BTCUSD",1641643736761,0.24,42027.0,42026.0,0.75194125]
["bitfinex","BTCUSD",1641643736961,0.24,42027.0,42026.0,0.48669884]
["bitfinex","BTCUSD",1641643737160,0.24,42027.0,42026.0,0.67711131]
["bitfinex","BTCUSD",1641643737565,0.24,42027.0,42026.0,0.67295573]
["bitfinex","BTCUSD",1641643737762,0.24,42027.0,42026.0,0.56069884]
["bitfinex","BTCUSD",1641643739012,0.24,42027.0,42026.0,0.48669884]
["bitfinex","BTCUSD",1641643739816,0.24,42027.0,42026.0,0.55569884]
["bitfinex","BTCUSD",1641643740316,0.24,42027.0,42026.0,0.74443712]
["bitfinex","BTCUSD",1641643740513,0.24,42027.0,42026.0,0.74123961]
["bitfinex","BTCUSD",1641643740713,0.24,42027.0,42026.0,0.74389143]
["bitfinex","BTCUSD",1641643740912,0.24,42027.0,42026.0,0.67489143]
["bitfinex","BTCUSD",1641643741317,0.24,42027.0,42026.0,0.67990504]
["bitfinex","BTCUSD",1641643741716,0.24,42027.0,42026.0,0.69890504]
["bitfinex","BTCUSD",1641643742365,0.24,42027.0,42026.0,0.7001718]
["bitfinex","BTCUSD",1641643742565,0.24,42027.0,42026.0,0.76321529]
["bitfinex","BTCUSD",1641643743564,0.24,42027.0,42026.0,0.74421529]
["bitfinex","BTCUSD",1641643743764,0.24,42027.0,42026.0,0.76521529]
["bitfinex","BTCUSD",1641643744169,0.24,42027.0,42026.0,0.81521529]
["bitfinex","BTCUSD",1641643744369,0.0177,42032.0,42027.0,1.55]
["bitfinex","BTCUSD",1641643744568,0.0177,42032.0,42029.0,0.00124057]
["bitfinex","BTCUSD",1641643744768,0.0177,42032.0,42030.0,0.382203]
["bitfinex","BTCUSD",1641643745270,0.0177,42032.0,42030.0,0.66834223]
["bitfinex","BTCUSD",1641643745719,0.0177,42032.0,42030.0,0.80329823]
["bitfinex","BTCUSD",1641643746409,0.0177,42032.0,42030.0,0.74382023]
["bitfinex","BTCUSD",1641643746610,0.0177,42032.0,42030.0,0.80329923]
["bitfinex","BTCUSD",1641643746811,0.0177,42032.0,42030.0,0.97633277]
["bitfinex","BTCUSD",1641643747009,0.0177,42032.0,42030.0,0.90085377]
["bitfinex","BTCUSD",1641643747710,0.0177,42032.0,42031.0,1.72428163]
["bitfinex","BTCUSD",1641643747914,0.0177,42032.0,42031.0,2.10648463]
["bitfinex","BTCUSD",1641643748712,0.0177,42032.0,42031.0,0.55648463]
["bitfinex","BTCUSD",1641643748912,0.0177,42032.0,42031.0,0.90648463]
["bitfinex","BTCUSD",1641643749313,0.0362545,42036.0,42032.0,1.932203]
["bitfinex","BTCUSD",1641643749558,0.0005636,42037.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641643749759,2.69574494,42044.0,42034.0,0.05947]
["bitfinex","BTCUSD",1641643749760,0.2891471,42043.0,42035.0,2.25278413]
["bitfinex","BTCUSD",1641643750159,1.79054494,42044.0,42035.0,1.92058113]
["bitfinex","BTCUSD",1641643750361,0.65844494,42044.0,42035.0,0.42058113]
["bitfinex","BTCUSD",1641643750667,0.65844494,42044.0,42039.0,0.21675418]
["bitfinex","BTCUSD",1641643751464,0.65844494,42044.0,42041.0,0.0594689]
["bitfinex","BTCUSD",1641643751864,0.65844494,42044.0,42041.0,0.059468]
["bitfinex","BTCUSD",1641643752462,0.65844494,42044.0,42041.0,0.11893447]
["bitfinex","BTCUSD",1641643753066,0.65844494,42044.0,42041.0,0.24609447]
["bitfinex","BTCUSD",1641643753519,0.89844494,42044.0,42041.0,0.24609447]
["bitfinex","BTCUSD",1641643753720,0.89844494,42044.0,42042.0,0.11893714]
["bitfinex","BTCUSD",1641643754118,0.89844494,42044.0,42043.0,0.18851053]
["bitfinex","BTCUSD",1641643754520,0.65844494,42044.0,42043.0,0.18851053]
["bitfinex","BTCUSD",1641643755321,0.65844494,42044.0,42042.0,0.16893714]
["bitfinex","BTCUSD",1641643755724,0.65844494,42044.0,42043.0,0.01]
["bitfinex","BTCUSD",1641643755923,0.65844494,42044.0,42043.0,0.19526567]
["bitfinex","BTCUSD",1641643756958,0.65844494,42044.0,42043.0,0.18526567]
["bitfinex","BTCUSD",1641643757761,0.65844494,42044.0,42043.0,0.19726567]
["bitfinex","BTCUSD",1641643758161,0.23844494,42044.0,42043.0,0.19726567]
["bitfinex","BTCUSD",1641643758965,0.23844494,42044.0,42043.0,0.18526567]
["bitfinex","BTCUSD",1641643759165,0.00031001,42044.0,42043.0,0.56746867]
["bitfinex","BTCUSD",1641643759464,0.00031001,42044.0,42043.0,0.96283991]
["bitfinex","BTCUSD",1641643759665,0.00031001,42044.0,42043.0,1.05636991]
["bitfinex","BTCUSD",1641643759867,0.00031001,42044.0,42043.0,1.07236991]
["bitfinex","BTCUSD",1641643760268,0.23830941,42048.0,42046.0,1.932203]
["bitfinex","BTCUSD",1641643760472,0.0002,42048.0,42047.0,2.27773839]
["bitfinex","BTCUSD",1641643760714,0.0002,42048.0,42047.0,0.77773839]
["bitfinex","BTCUSD",1641643760915,0.00041001,42058.0,42049.0,1.55]
["bitfinex","BTCUSD",1641643761118,0.00041001,42058.0,42049.0,0.382203]
["bitfinex","BTCUSD",1641643761320,3.003e-05,42052.0,42051.0,1.93344381]
["bitfinex","BTCUSD",1641643761513,3.003e-05,42052.0,42051.0,0.382203]
["bitfinex","BTCUSD",1641643761716,3.003e-05,42052.0,42051.0,0.57147215]
["bitfinex","BTCUSD",1641643762115,3.003e-05,42052.0,42051.0,0.96572464]
["bitfinex","BTCUSD",1641643763018,3.003e-05,42052.0,42051.0,0.95372464]
["bitfinex","BTCUSD",1641643763214,3.003e-05,42052.0,42051.0,1.00372464]
["bitfinex","BTCUSD",1641643763618,0.01184004,42053.0,42052.0,1.73257158]
["bitfinex","BTCUSD",1641643763816,0.01184004,42053.0,42052.0,2.11477458]
["bitfinex","BTCUSD",1641643764018,0.01184004,42053.0,42052.0,0.56477458]
["bitfinex","BTCUSD",1641643764215,0.01184004,42053.0,42052.0,0.80198983]
["bitfinex","BTCUSD",1641643765961,0.01184004,42053.0,42052.0,0.81698983]
["bitfinex","BTCUSD",1641643766563,0.01184004,42053.0,42052.0,0.397203]
["bitfinex","BTCUSD",1641643767161,0.01184004,42053.0,42050.0,0.05944226]
["bitfinex","BTCUSD",1641643767362,0.25850086,42052.0,42050.0,0.05944226]
["bitfinex","BTCUSD",1641643767762,0.25850086,42052.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643767763,0.25975852,42052.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643767963,1.23201,42051.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643768219,0.48201,42051.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643768421,0.38201,42051.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643768620,0.48201,42051.0,42050.0,0.013]
["bitfinex","BTCUSD",1641643769020,0.38201,42051.0,42042.0,0.19768463]
["bitfinex","BTCUSD",1641643769220,0.31796386,42052.0,42043.0,0.38201]
["bitfinex","BTCUSD",1641643769822,0.31796386,42052.0,42043.0,0.39401]
["bitfinex","BTCUSD",1641643770019,0.31796386,42052.0,42043.0,0.44401]
["bitfinex","BTCUSD",1641643770220,0.41796386,42052.0,42047.0,0.11892186]
["bitfinex","BTCUSD",1641643770421,0.41796386,42052.0,42043.0,0.062]
["bitfinex","BTCUSD",1641643770625,0.41796386,42052.0,42047.0,0.05]
["bitfinex","BTCUSD",1641643770820,0.059467,42050.0,42043.0,0.062]
["bitfinex","BTCUSD",1641643771119,0.059467,42050.0,42042.0,0.24768463]
["bitfinex","BTCUSD",1641643771322,0.055467,42050.0,42043.0,0.38201]
["bitfinex","BTCUSD",1641643771523,0.055467,42050.0,42042.0,0.43031309]
["bitfinex","BTCUSD",1641643771721,0.055467,42050.0,42045.0,0.00128611]
["bitfinex","BTCUSD",1641643771971,0.055467,42050.0,42045.0,0.00687353]
["bitfinex","BTCUSD",1641643772267,0.055467,42050.0,42046.0,0.00724506]
["bitfinex","BTCUSD",1641643772570,0.01184004,42053.0,42047.0,0.38201]
["bitfinex","BTCUSD",1641643772766,0.01184004,42053.0,42046.0,0.00761087]
["bitfinex","BTCUSD",1641643772767,0.01184004,42053.0,42045.0,0.00128611]
["bitfinex","BTCUSD",1641643773171,0.23841251,42052.0,42045.0,0.00128611]
["bitfinex","BTCUSD",1641643773771,0.059461,42050.0,42045.0,0.011]
["bitfinex","BTCUSD",1641643773971,0.38201,42049.0,42045.0,0.011]
["bitfinex","BTCUSD",1641643774173,0.48201,42049.0,42045.0,0.011]
["bitfinex","BTCUSD",1641643774670,0.1,42048.0,42045.0,0.011]
["bitfinex","BTCUSD",1641643774871,0.428098,42047.0,42045.0,0.011]
["bitfinex","BTCUSD",1641643775071,0.528098,42047.0,42039.0,0.11894729]
["bitfinex","BTCUSD",1641643775272,0.528098,42047.0,42036.0,0.00124613]
["bitfinex","BTCUSD",1641643775473,0.159478,42047.0,42037.0,0.00051216]
["bitfinex","BTCUSD",1641643775718,0.059478,42047.0,42037.0,0.00051216]
["bitfinex","BTCUSD",1641643775920,0.059479,42045.0,42038.0,0.11895077]
["bitfinex","BTCUSD",1641643776120,0.059476,42042.0,42039.0,0.05]
["bitfinex","BTCUSD",1641643777918,0.059476,42042.0,42039.0,0.011]
["bitfinex","BTCUSD",1641643778618,0.56725355,42047.0,42039.0,0.011]
["bitfinex","BTCUSD",1641643778619,0.809487,42040.0,42039.0,0.011]
["bitfinex","BTCUSD",1641643778821,0.428107,42040.0,42039.0,0.011]
["bitfinex","BTCUSD",1641643779219,0.28932665,42035.0,42031.0,0.19447864]
["bitfinex","BTCUSD",1641643779466,0.28932665,42035.0,42027.0,0.42051767]
["bitfinex","BTCUSD",1641643779665,0.28932665,42035.0,42030.0,0.05]
["bitfinex","BTCUSD",1641643779865,0.28932665,42035.0,42031.0,0.022]
["bitfinex","BTCUSD",1641643780064,0.059487,42033.0,42031.0,0.022]
["bitfinex","BTCUSD",1641643780464,0.22548438,42032.0,42031.0,0.022]
["bitfinex","BTCUSD",1641643780865,1.85497438,42032.0,42031.0,0.01831]
["bitfinex","BTCUSD",1641643781075,1.54291766,42031.0,42019.0,0.64646751]
["bitfinex","BTCUSD",1641643781266,0.00127534,42022.0,42019.0,0.64646751]
["bitfinex","BTCUSD",1641643781465,0.12154034,42022.0,42019.0,0.64646751]
["bitfinex","BTCUSD",1641643781666,0.00129947,42021.0,42019.0,0.64646751]
["bitfinex","BTCUSD",1641643781866,0.21480775,42021.0,42019.0,0.67946751]
["bitfinex","BTCUSD",1641643782067,0.21480775,42021.0,42019.0,0.033]
["bitfinex","BTCUSD",1641643782264,0.66914592,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1641643782665,0.76914592,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1641643783066,0.98258874,42020.0,42019.0,0.033]
["bitfinex","BTCUSD",1641643783318,0.98258874,42020.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643783511,0.05,42019.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643783713,0.36862,42018.0,42017.0,0.4344895]
["bitfinex","BTCUSD",1641643783910,0.36862,42018.0,42017.0,0.4404895]
["bitfinex","BTCUSD",1641643783911,0.58341902,42018.0,42017.0,0.4404895]
["bitfinex","BTCUSD",1641643784112,0.68341902,42018.0,42017.0,0.4404895]
["bitfinex","BTCUSD",1641643784512,0.68464086,42018.0,42017.0,0.4404895]
["bitfinex","BTCUSD",1641643784914,1.15,42017.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643785114,0.19151,42016.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643785413,0.10121043,42014.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643785611,0.68477836,42014.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643785812,0.46983043,42014.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643786011,0.56983043,42014.0,42012.0,0.0005122]
["bitfinex","BTCUSD",1641643787267,0.78801272,42014.0,42005.0,0.00550025]
["bitfinex","BTCUSD",1641643787463,0.78801272,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643787864,0.79601272,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643788865,0.57783043,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643789064,0.56983043,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643789869,0.58383043,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643791121,0.56983043,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643791521,0.56862,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643791922,0.58262,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643793225,0.214,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643793625,0.114,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643793824,0.123,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643794025,0.505195,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643794461,0.605195,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643794661,0.223,42014.0,42009.0,0.42871783]
["bitfinex","BTCUSD",1641643795165,0.2,42014.0,42009.0,0.47871783]
["bitfinex","BTCUSD",1641643795461,0.2,42014.0,42010.0,0.1958905]
["bitfinex","BTCUSD",1641643795661,0.48339931,42014.0,42011.0,0.05951554]
["bitfinex","BTCUSD",1641643795861,0.58839931,42014.0,42009.0,0.00051221]
["bitfinex","BTCUSD",1641643797363,0.587195,42014.0,42011.0,0.05951657]
["bitfinex","BTCUSD",1641643797563,0.387195,42014.0,42011.0,0.05951657]
["bitfinex","BTCUSD",1641643797767,0.24,42018.0,42011.0,0.05951657]
["bitfinex","BTCUSD",1641643797963,0.029,42014.0,42012.0,0.22390549]
["bitfinex","BTCUSD",1641643798215,0.029,42014.0,42012.0,0.05]
["bitfinex","BTCUSD",1641643798418,0.029,42014.0,42013.0,0.388455]
["bitfinex","BTCUSD",1641643798822,0.029,42014.0,42013.0,0.64750227]
["bitfinex","BTCUSD",1641643799217,0.24,42018.0,42013.0,0.64750227]
["bitfinex","BTCUSD",1641643800119,0.24,42018.0,42015.0,0.10950344]
["bitfinex","BTCUSD",1641643800322,0.24,42018.0,42016.0,0.20658441]
["bitfinex","BTCUSD",1641643802371,0.24,42018.0,42016.0,0.21341125]
["bitfinex","BTCUSD",1641643802575,0.24,42018.0,42017.0,2.00061073]
["bitfinex","BTCUSD",1641643802772,0.24,42018.0,42017.0,1.99524164]
["bitfinex","BTCUSD",1641643802975,0.24,42018.0,42017.0,2.04524164]
["bitfinex","BTCUSD",1641643803873,0.24,42018.0,42017.0,0.49524164]
["bitfinex","BTCUSD",1641643804076,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643804372,0.24,42018.0,42017.0,1.77041716]
["bitfinex","BTCUSD",1641643806116,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643806318,0.24,42018.0,42017.0,1.47041716]
["bitfinex","BTCUSD",1641643807017,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643807217,0.24,42018.0,42017.0,1.22041716]
["bitfinex","BTCUSD",1641643807418,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643811367,0.24,42018.0,42017.0,1.22041716]
["bitfinex","BTCUSD",1641643811568,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643812266,0.24,42018.0,42017.0,1.47041716]
["bitfinex","BTCUSD",1641643812567,0.24,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643813217,0.24,42018.0,42017.0,1.82041716]
["bitfinex","BTCUSD",1641643813416,0.1844817,42018.0,42017.0,2.27041716]
["bitfinex","BTCUSD",1641643813615,0.1844817,42018.0,42017.0,1.82041716]
["bitfinex","BTCUSD",1641643814018,0.1844817,42018.0,42017.0,0.72041716]
["bitfinex","BTCUSD",1641643814217,0.1844817,42018.0,42017.0,1.05434301]
["bitfinex","BTCUSD",1641643814915,0.1844817,42018.0,42017.0,0.49524164]
["bitfinex","BTCUSD",1641643815117,0.1844817,42018.0,42017.0,0.55619972]
["bitfinex","BTCUSD",1641643815518,0.1844817,42018.0,42017.0,0.55746876]
["bitfinex","BTCUSD",1641643816317,0.1844817,42018.0,42017.0,0.55575544]
["bitfinex","BTCUSD",1641643816519,0.1844817,42018.0,42017.0,0.49651068]
["bitfinex","BTCUSD",1641643816719,0.1844817,42018.0,42017.0,0.49524164]
["bitfinex","BTCUSD",1641643817966,0.1844817,42018.0,42017.0,0.432195]
["bitfinex","BTCUSD",1641643820568,0.1844817,42018.0,42017.0,0.382195]
["bitfinex","BTCUSD",1641643821421,0.1844817,42018.0,42016.0,0.23797321]
["bitfinex","BTCUSD",1641643823422,0.1828717,42018.0,42016.0,0.28797321]
["bitfinex","BTCUSD",1641643825280,0.39612822,42018.0,42016.0,0.10949359]
["bitfinex","BTCUSD",1641643825480,0.21200231,42017.0,42016.0,0.05]
["bitfinex","BTCUSD",1641643825682,0.059517,42015.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643826484,0.059517,42015.0,42013.0,0.06577601]
["bitfinex","BTCUSD",1641643827883,0.067517,42015.0,42013.0,0.06577601]
["bitfinex","BTCUSD",1641643828334,0.008,42015.0,42013.0,0.06577601]
["bitfinex","BTCUSD",1641643829136,0.1828717,42018.0,42013.0,0.06577601]
["bitfinex","BTCUSD",1641643829334,0.1828717,42018.0,42015.0,0.05951009]
["bitfinex","BTCUSD",1641643829535,0.059511,42017.0,42015.0,0.05951009]
["bitfinex","BTCUSD",1641643829735,0.059511,42017.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643831136,0.382195,42016.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643831737,0.059511,42017.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643831970,0.009,42016.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643833273,0.1828717,42018.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643834874,0.059509,42017.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643837427,0.059509,42017.0,42015.0,0.05951009]
["bitfinex","BTCUSD",1641643838029,0.067509,42017.0,42015.0,0.05951009]
["bitfinex","BTCUSD",1641643838630,0.067509,42017.0,42015.0,0.10951009]
["bitfinex","BTCUSD",1641643839032,0.382195,42016.0,42015.0,0.05]
["bitfinex","BTCUSD",1641643839468,0.382195,42016.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643839667,0.059509,42017.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643839869,0.05952,42016.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643840167,0.059519,42015.0,42013.0,0.06577935]
["bitfinex","BTCUSD",1641643841368,0.059519,42015.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643841569,1.032195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643841771,0.382195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643841970,0.490195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643842768,0.93818043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643843226,0.93018043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643844026,0.94518043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643846127,0.96218043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643846828,0.93018043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643848170,0.94718043,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643848372,0.499195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643849374,0.482195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643849574,0.85984313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643850174,0.87584313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643851427,0.85984313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643852024,0.87684313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643853427,0.85984313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643854026,0.87684313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643855473,0.85984313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643856072,0.87784313,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643857478,0.482195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643858073,0.497195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643858820,0.83867816,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643859421,0.82367816,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643860221,0.83967816,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643861223,0.498195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643861424,0.482195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643862071,0.494195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643863473,0.482195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643864073,0.494195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643865278,0.544195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643865922,0.532195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643866125,0.549195,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643866721,0.75993784,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643866922,0.76114871,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643867524,0.55040587,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643868024,0.53340587,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643868224,0.76252514,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643869324,0.74636854,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643869973,0.75031721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643870172,0.76631721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643871375,0.75031721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643872075,0.76731721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643873322,0.75031721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643874121,0.76731721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643875426,0.75031721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643876225,0.76631721,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643877367,0.54940587,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643877568,0.750963,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643877769,0.75126751,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643878270,0.76526751,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643878870,0.76146261,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643879470,1.09746261,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643880272,0.54360097,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643880728,0.75577388,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643881527,0.74177388,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643882127,0.75577388,42014.0,42013.0,0.00626]
["bitfinex","BTCUSD",1641643882828,0.059524,42011.0,42005.0,0.09581664]
["bitfinex","BTCUSD",1641643883029,0.059524,42008.0,42005.0,0.14581664]
["bitfinex","BTCUSD",1641643883429,0.059524,42008.0,42007.0,0.05952312]
["bitfinex","BTCUSD",1641643884231,0.065524,42008.0,42007.0,0.05952312]
["bitfinex","BTCUSD",1641643885073,0.065524,42008.0,42007.0,0.04952312]
["bitfinex","BTCUSD",1641643885376,0.059524,42008.0,42007.0,0.04952312]
["bitfinex","BTCUSD",1641643885776,0.299524,42008.0,42007.0,0.04952312]
["bitfinex","BTCUSD",1641643886174,0.310524,42008.0,42007.0,0.04952312]
["bitfinex","BTCUSD",1641643886775,0.410524,42008.0,42005.0,0.05]
["bitfinex","BTCUSD",1641643886977,0.059531,42006.0,42003.0,0.54646751]
["bitfinex","BTCUSD",1641643887575,0.059531,42006.0,42001.0,0.55046751]
["bitfinex","BTCUSD",1641643887775,0.25617432,42004.0,42001.0,0.55046751]
["bitfinex","BTCUSD",1641643888232,0.25617432,42004.0,42001.0,0.054]
["bitfinex","BTCUSD",1641643888429,0.31570532,42004.0,42001.0,0.054]
["bitfinex","BTCUSD",1641643888626,0.059531,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641643888825,0.059531,42003.0,42002.0,0.11905575]
["bitfinex","BTCUSD",1641643889025,0.059531,42003.0,42002.0,0.16905575]
["bitfinex","BTCUSD",1641643890430,0.441726,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641643890629,0.627066,42003.0,42001.0,0.004]
["bitfinex","BTCUSD",1641643890831,0.0478,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641643891033,0.285292,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641643892083,1.83651879,42002.0,42001.0,0.0001]
["bitfinex","BTCUSD",1641643892382,0.00127118,41996.0,41994.0,0.50195007]
["bitfinex","BTCUSD",1641643892583,0.00127118,41996.0,41994.0,0.00548256]
["bitfinex","BTCUSD",1641643892584,0.35,41995.0,41994.0,0.00548256]
["bitfinex","BTCUSD",1641643892983,1.53337045,41995.0,41994.0,0.00548256]
["bitfinex","BTCUSD",1641643893184,1.53337045,41995.0,41991.0,0.50046751]
["bitfinex","BTCUSD",1641643893385,0.118407,41994.0,41991.0,0.50046751]
["bitfinex","BTCUSD",1641643893592,0.11912047,41993.0,41991.0,0.50097301]
["bitfinex","BTCUSD",1641643893785,0.11912047,41993.0,41991.0,0.0045055]
["bitfinex","BTCUSD",1641643894085,0.8,41991.0,41989.0,0.22430839]
["bitfinex","BTCUSD",1641643894287,0.33369301,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643894488,0.39454367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643894686,0.49454367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643895287,1.29454367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643895754,0.49454367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643895948,0.73454367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643896150,0.74554367,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643897552,0.73106129,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643898151,0.53525766,41990.0,41989.0,0.2150139]
["bitfinex","BTCUSD",1641643898351,0.53525766,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643898754,0.533968,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643899479,0.517968,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643900081,0.417968,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643900282,0.427968,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643901482,0.417968,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643902284,0.436968,41990.0,41989.0,0.2130139]
["bitfinex","BTCUSD",1641643902485,0.536968,41990.0,41989.0,0.2130139]
["bitfinex","BTCUSD",1641643903525,0.458407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643904323,0.380407,41990.0,41989.0,0.2140139]
["bitfinex","BTCUSD",1641643904524,0.380407,41990.0,41989.0,0.2640139]
["bitfinex","BTCUSD",1641643905524,0.358407,41990.0,41989.0,0.2600139]
["bitfinex","BTCUSD",1641643906326,0.373407,41990.0,41989.0,0.2650139]
["bitfinex","BTCUSD",1641643907582,0.358407,41990.0,41989.0,0.2600139]
["bitfinex","BTCUSD",1641643908283,0.512407,41990.0,41989.0,0.2120139]
["bitfinex","BTCUSD",1641643909785,0.458407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643910386,0.473407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643911635,0.458407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643912232,1.03536555,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643912436,1.08536555,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643913532,1.06836555,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643914334,1.07936555,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643914982,0.869407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643915185,0.719407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643915985,0.92810531,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643916183,0.91710531,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643916386,0.720407,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643916584,1.02996632,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643916786,1.07996632,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643917388,1.08119243,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643917587,1.06919243,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643918236,1.08019243,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643919232,0.87063311,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643919636,0.85963311,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643920134,1.07057347,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643920333,1.08157347,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643921632,1.07057347,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643922280,1.08157347,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643922477,0.87063311,41990.0,41989.0,0.2100139]
["bitfinex","BTCUSD",1641643922779,0.87063311,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643922980,0.869407,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643923481,0.858407,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643924279,0.869407,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643924480,0.493166,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643924681,0.543166,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643925283,0.493166,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643925481,0.482166,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643926337,0.445166,41990.0,41989.0,0.20294227]
["bitfinex","BTCUSD",1641643926534,0.063,41990.0,41989.0,0.25294227]
["bitfinex","BTCUSD",1641643926735,0.21859138,42000.0,41992.0,0.45584089]
["bitfinex","BTCUSD",1641643927036,0.06217412,42002.0,41995.0,0.0012991]
["bitfinex","BTCUSD",1641643927234,0.06217412,42002.0,41997.0,0.25526012]
["bitfinex","BTCUSD",1641643927437,0.06217412,42002.0,41993.0,0.21859138]
["bitfinex","BTCUSD",1641643927438,0.06217412,42002.0,41993.0,0.17561926]
["bitfinex","BTCUSD",1641643927636,0.06217412,42002.0,41992.0,0.52806212]
["bitfinex","BTCUSD",1641643927836,0.06217412,42002.0,41993.0,0.21859138]
["bitfinex","BTCUSD",1641643928438,0.06217412,42002.0,41997.0,0.17119481]
["bitfinex","BTCUSD",1641643928637,0.06217412,42002.0,41998.0,0.31974193]
["bitfinex","BTCUSD",1641643928836,0.06217412,42002.0,41999.0,0.05953241]
["bitfinex","BTCUSD",1641643929038,0.12170612,42002.0,41999.0,0.10953241]
["bitfinex","BTCUSD",1641643929883,0.059532,42002.0,41999.0,0.10953241]
["bitfinex","BTCUSD",1641643930086,0.059529,42004.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643930283,0.059529,42004.0,42002.0,0.25076847]
["bitfinex","BTCUSD",1641643930484,0.059529,42004.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643930788,0.31066005,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643930986,0.69282605,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643931184,0.69282605,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643931985,0.79282605,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643933086,0.482166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643933335,0.482166,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643933637,0.482166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643933834,0.482166,42003.0,42002.0,0.25662603]
["bitfinex","BTCUSD",1641643934036,0.13,42003.0,42002.0,0.30662603]
["bitfinex","BTCUSD",1641643934437,0.03,42003.0,42002.0,0.31662603]
["bitfinex","BTCUSD",1641643934939,0.03,42003.0,42002.0,0.11952763]
["bitfinex","BTCUSD",1641643935136,0.03,42003.0,42002.0,0.31124989]
["bitfinex","BTCUSD",1641643935339,0.03,42003.0,42002.0,0.26124989]
["bitfinex","BTCUSD",1641643935542,0.03,42003.0,42002.0,0.30124989]
["bitfinex","BTCUSD",1641643936337,0.03,42003.0,42002.0,0.31124989]
["bitfinex","BTCUSD",1641643937688,0.03,42003.0,42002.0,0.30124989]
["bitfinex","BTCUSD",1641643938088,0.27,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643938290,0.27,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643938488,0.27,42003.0,42002.0,0.12052763]
["bitfinex","BTCUSD",1641643939687,0.27,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643939889,0.27,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643940088,0.652166,42003.0,42002.0,0.10952763]
["bitfinex","BTCUSD",1641643940491,0.652166,42003.0,42002.0,0.11952763]
["bitfinex","BTCUSD",1641643940939,0.652166,42003.0,42002.0,0.06952763]
["bitfinex","BTCUSD",1641643941138,0.652166,42003.0,42002.0,0.11952763]
["bitfinex","BTCUSD",1641643941339,0.752166,42003.0,42002.0,0.11952763]
["bitfinex","BTCUSD",1641643941536,0.752166,42003.0,42002.0,0.06952763]
["bitfinex","BTCUSD",1641643941736,0.752166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643942338,0.752166,42003.0,42002.0,0.06952763]
["bitfinex","BTCUSD",1641643943737,0.752166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643944340,0.752166,42003.0,42002.0,0.06652763]
["bitfinex","BTCUSD",1641643945784,0.752166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643946384,0.752166,42003.0,42002.0,0.06652763]
["bitfinex","BTCUSD",1641643947585,0.752166,42003.0,42002.0,0.05952763]
["bitfinex","BTCUSD",1641643947986,0.752166,42003.0,42000.0,0.05]
["bitfinex","BTCUSD",1641643948241,0.382166,42002.0,41996.0,0.33429032]
["bitfinex","BTCUSD",1641643948540,0.059538,42000.0,41996.0,0.16907458]
["bitfinex","BTCUSD",1641643949036,0.059538,42000.0,41998.0,0.05953723]
["bitfinex","BTCUSD",1641643949337,0.1,42002.0,41998.0,0.05953723]
["bitfinex","BTCUSD",1641643949537,0.059534,42001.0,41998.0,0.05953723]
["bitfinex","BTCUSD",1641643950539,0.059534,42001.0,41998.0,0.07253723]
["bitfinex","BTCUSD",1641643950740,0.059534,42001.0,41999.0,0.05953338]
["bitfinex","BTCUSD",1641643950941,0.058734,42001.0,41999.0,0.05953338]
["bitfinex","BTCUSD",1641643951144,0.382166,42000.0,41999.0,0.05953338]
["bitfinex","BTCUSD",1641643951542,0.482166,42000.0,41998.0,0.12253723]
["bitfinex","BTCUSD",1641643951842,0.1,42000.0,41998.0,0.05953723]
["bitfinex","BTCUSD",1641643952083,0.1,42000.0,41999.0,0.23721806]
["bitfinex","BTCUSD",1641643952681,0.059531,42002.0,41999.0,0.23721806]
["bitfinex","BTCUSD",1641643952884,0.059531,42002.0,42000.0,0.05953138]
["bitfinex","BTCUSD",1641643953084,0.27,42003.0,42001.0,0.23480092]
["bitfinex","BTCUSD",1641643953085,0.37,42003.0,42001.0,0.23480092]
["bitfinex","BTCUSD",1641643953286,0.37,42003.0,42001.0,0.05]
["bitfinex","BTCUSD",1641643953287,0.382166,42002.0,42001.0,0.05]
["bitfinex","BTCUSD",1641643953486,0.382166,42002.0,42000.0,0.05953138]
["bitfinex","BTCUSD",1641643953689,0.482166,42002.0,42000.0,0.05953138]
["bitfinex","BTCUSD",1641643953886,0.482166,42002.0,41996.0,0.11907327]
["bitfinex","BTCUSD",1641643954087,0.482166,42002.0,41999.0,0.05]
["bitfinex","BTCUSD",1641643954286,0.482166,42002.0,41996.0,0.16907327]
["bitfinex","BTCUSD",1641643954487,0.059538,42001.0,41996.0,0.18407327]
["bitfinex","BTCUSD",1641643954689,0.1,42002.0,41996.0,0.18407327]
["bitfinex","BTCUSD",1641643954889,0.489071,42003.0,41996.0,0.18407327]
["bitfinex","BTCUSD",1641643955090,0.489071,42003.0,41996.0,0.065]
["bitfinex","BTCUSD",1641643955091,0.37,42003.0,41996.0,0.065]
["bitfinex","BTCUSD",1641643955490,0.37,42003.0,41996.0,0.015]
["bitfinex","BTCUSD",1641643955731,0.059534,42001.0,41995.0,0.23601882]
["bitfinex","BTCUSD",1641643955932,0.37,42003.0,41995.0,0.23601882]
["bitfinex","BTCUSD",1641643956338,0.27,42003.0,41995.0,0.23601882]
["bitfinex","BTCUSD",1641643956532,0.27,42003.0,41995.0,0.25101882]
["bitfinex","BTCUSD",1641643956933,0.27,42003.0,41998.0,0.05953247]
["bitfinex","BTCUSD",1641643957136,0.27,42003.0,41995.0,0.31054982]
["bitfinex","BTCUSD",1641643957536,0.34723162,42002.0,41995.0,0.065]
["bitfinex","BTCUSD",1641643957736,0.34723162,42002.0,41995.0,0.05]
["bitfinex","BTCUSD",1641643957935,0.44723162,42002.0,41992.0,0.15718034]
["bitfinex","BTCUSD",1641643958138,0.059539,41998.0,41992.0,0.15718034]
["bitfinex","BTCUSD",1641643958535,0.059539,41998.0,41992.0,0.17118034]
["bitfinex","BTCUSD",1641643958734,0.059539,41998.0,41992.0,0.35885969]
["bitfinex","BTCUSD",1641643958940,0.059539,41998.0,41992.0,0.25167935]
["bitfinex","BTCUSD",1641643959482,0.059539,41998.0,41996.0,0.11907641]
["bitfinex","BTCUSD",1641643959682,0.059539,41998.0,41996.0,0.16907641]
["bitfinex","BTCUSD",1641643959883,0.059536,41999.0,41996.0,0.16907641]
["bitfinex","BTCUSD",1641643960488,0.059536,41999.0,41996.0,0.18307641]
["bitfinex","BTCUSD",1641643960986,0.059536,41999.0,41996.0,0.24261199]
["bitfinex","BTCUSD",1641643961788,0.059536,41999.0,41996.0,0.22861199]
["bitfinex","BTCUSD",1641643962585,0.059536,41999.0,41996.0,0.24161199]
["bitfinex","BTCUSD",1641643963640,0.059536,41999.0,41996.0,0.22861199]
["bitfinex","BTCUSD",1641643964442,0.059536,41999.0,41996.0,0.24161199]
["bitfinex","BTCUSD",1641643965743,0.059536,41999.0,41996.0,0.22861199]
["bitfinex","BTCUSD",1641643966542,0.059536,41999.0,41996.0,0.24161199]
["bitfinex","BTCUSD",1641643967690,0.059536,41999.0,41996.0,0.22861199]
["bitfinex","BTCUSD",1641643968090,0.059536,41999.0,41996.0,0.17861199]
["bitfinex","BTCUSD",1641643968490,0.059536,41999.0,41996.0,0.19161199]
["bitfinex","BTCUSD",1641643969690,0.059536,41999.0,41996.0,0.17861199]
["bitfinex","BTCUSD",1641643970494,0.059536,41999.0,41996.0,0.19061199]
["bitfinex","BTCUSD",1641643971233,0.059536,41999.0,41996.0,0.07153558]
["bitfinex","BTCUSD",1641643971836,0.059536,41999.0,41996.0,0.05953558]
["bitfinex","BTCUSD",1641643972435,0.059536,41999.0,41996.0,0.08553558]
["bitfinex","BTCUSD",1641643973836,0.059536,41999.0,41996.0,0.05953558]
["bitfinex","BTCUSD",1641643974486,0.02781937,41999.0,41996.0,0.08153558]
["bitfinex","BTCUSD",1641643974886,0.02781937,41999.0,41996.0,0.20061276]
["bitfinex","BTCUSD",1641643975685,0.02781937,41999.0,41996.0,0.17861276]
["bitfinex","BTCUSD",1641643976685,0.02781937,41999.0,41996.0,0.20061276]
["bitfinex","BTCUSD",1641643978332,0.02781937,41999.0,41996.0,0.22861276]
["bitfinex","BTCUSD",1641643978530,0.02781937,41999.0,41996.0,0.23961276]
["bitfinex","BTCUSD",1641643979734,0.02781937,41999.0,41996.0,0.22861276]
["bitfinex","BTCUSD",1641643980630,0.02781937,41999.0,41996.0,0.23961276]
["bitfinex","BTCUSD",1641643981833,0.02781937,41999.0,41996.0,0.22861276]
["bitfinex","BTCUSD",1641643982583,0.02781937,41999.0,41996.0,0.24161276]
["bitfinex","BTCUSD",1641643982785,0.399535,42003.0,41996.0,0.24161276]
["bitfinex","BTCUSD",1641643982786,0.059533,42000.0,41996.0,0.24161276]
["bitfinex","BTCUSD",1641643982987,0.34,42003.0,41997.0,0.05953245]
["bitfinex","BTCUSD",1641643983187,0.34,42003.0,41998.0,0.31699053]
["bitfinex","BTCUSD",1641643983585,0.24,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1641643983785,0.34,42003.0,41999.0,0.05]
["bitfinex","BTCUSD",1641643983985,0.34,42003.0,41998.0,0.24792814]
["bitfinex","BTCUSD",1641643984586,0.34,42003.0,41998.0,0.25792814]
["bitfinex","BTCUSD",1641643984991,0.29953,42003.0,42000.0,0.05952987]
["bitfinex","BTCUSD",1641643985186,0.39953,42003.0,42001.0,0.39249313]
["bitfinex","BTCUSD",1641643985587,0.39953,42003.0,42001.0,0.44249313]
["bitfinex","BTCUSD",1641643986048,0.39953,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643986049,0.34,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643986250,0.24,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643986447,0.34,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643986652,0.34,42003.0,42001.0,0.50702201]
["bitfinex","BTCUSD",1641643987848,0.34,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643988050,0.399529,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643988253,0.299529,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643988451,0.24,42003.0,42001.0,0.50802201]
["bitfinex","BTCUSD",1641643989704,0.24,42003.0,42001.0,0.50202201]
["bitfinex","BTCUSD",1641643990105,0.299531,42003.0,42001.0,0.10952888]
["bitfinex","BTCUSD",1641643990303,0.382166,42002.0,42001.0,0.05952888]
["bitfinex","BTCUSD",1641643990502,0.372166,42002.0,42001.0,0.06652888]
["bitfinex","BTCUSD",1641643990903,0.24,42003.0,42001.0,0.06652888]
["bitfinex","BTCUSD",1641643991103,0.372179,42002.0,42001.0,0.06652888]
["bitfinex","BTCUSD",1641643991303,0.299531,42003.0,42001.0,0.06652888]
["bitfinex","BTCUSD",1641643991503,0.372179,42002.0,42001.0,0.06652888]
["bitfinex","BTCUSD",1641643991803,0.299531,42003.0,42001.0,0.05952888]
["bitfinex","BTCUSD",1641643991804,0.24,42003.0,42001.0,0.05952888]
["bitfinex","BTCUSD",1641643992506,0.24,42003.0,42001.0,0.06752888]
["bitfinex","BTCUSD",1641643992709,0.24,42003.0,42002.0,1.80419554]
["bitfinex","BTCUSD",1641643992908,0.75582989,42009.0,42003.0,1.55]
["bitfinex","BTCUSD",1641643993107,0.75582989,42009.0,42008.0,0.00121708]
["bitfinex","BTCUSD",1641643993344,0.0476,42009.0,42008.0,0.00121708]
["bitfinex","BTCUSD",1641643993649,0.0476,42009.0,42008.0,0.21482399]
["bitfinex","BTCUSD",1641643994142,0.0001,42009.0,42008.0,1.98924451]
["bitfinex","BTCUSD",1641643994341,0.0001,42009.0,42008.0,0.87154051]
["bitfinex","BTCUSD",1641643994543,0.10050596,42013.0,42008.0,0.88254051]
["bitfinex","BTCUSD",1641643994744,0.10050596,42013.0,42009.0,0.382296]
["bitfinex","BTCUSD",1641643995044,0.10050596,42013.0,42010.0,0.27765365]
["bitfinex","BTCUSD",1641643995246,0.1,42013.0,42011.0,0.382296]
["bitfinex","BTCUSD",1641643995440,0.1,42013.0,42012.0,0.20892294]
["bitfinex","BTCUSD",1641643996645,0.1,42013.0,42012.0,0.22192294]
["bitfinex","BTCUSD",1641643997795,0.1,42013.0,42012.0,0.20892294]
["bitfinex","BTCUSD",1641643998595,0.1,42013.0,42012.0,0.22692294]
["bitfinex","BTCUSD",1641643999795,0.1,42013.0,42012.0,0.20892294]
["bitfinex","BTCUSD",1641644000595,0.1,42013.0,42012.0,0.22492294]
["bitfinex","BTCUSD",1641644002542,0.1,42013.0,42012.0,0.24292294]
["bitfinex","BTCUSD",1641644003142,0.1,42013.0,42012.0,0.034]
["bitfinex","BTCUSD",1641644003944,0.1,42013.0,42009.0,0.36726388]
["bitfinex","BTCUSD",1641644004584,0.1,42013.0,42009.0,0.38926388]
["bitfinex","BTCUSD",1641644004986,0.059514,42015.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644005184,0.34311713,42018.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644005185,2.07137471,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644005386,0.372179,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644005689,0.472179,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644006087,0.75227373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644006386,0.81179073,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644006587,0.82179073,42014.0,42013.0,0.3327389]
["bitfinex","BTCUSD",1641644007288,0.82179073,42014.0,42013.0,0.3827389]
["bitfinex","BTCUSD",1641644007990,0.81179073,42014.0,42013.0,0.3627389]
["bitfinex","BTCUSD",1641644008635,0.82179073,42014.0,42013.0,0.3777389]
["bitfinex","BTCUSD",1641644009837,0.81179073,42014.0,42013.0,0.3627389]
["bitfinex","BTCUSD",1641644010637,0.82179073,42014.0,42013.0,0.3757389]
["bitfinex","BTCUSD",1641644011839,0.81179073,42014.0,42013.0,0.3627389]
["bitfinex","BTCUSD",1641644012586,0.82079073,42014.0,42013.0,0.3717389]
["bitfinex","BTCUSD",1641644013587,0.82079073,42014.0,42013.0,0.3217389]
["bitfinex","BTCUSD",1641644013787,0.81179073,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644014588,0.82079073,42014.0,42013.0,0.3197389]
["bitfinex","BTCUSD",1641644015938,0.81179073,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644016534,0.81179073,42014.0,42013.0,0.3237389]
["bitfinex","BTCUSD",1641644016734,0.82179073,42014.0,42013.0,0.3237389]
["bitfinex","BTCUSD",1641644017733,0.85790054,42014.0,42013.0,0.3237389]
["bitfinex","BTCUSD",1641644017935,0.81179073,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644018537,0.82179073,42014.0,42013.0,0.3257389]
["bitfinex","BTCUSD",1641644019901,0.81179073,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644020602,0.79327373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644021800,0.75227373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644022603,0.81527373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644023838,0.75227373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644024636,0.81527373,42014.0,42013.0,0.3127389]
["bitfinex","BTCUSD",1641644025439,1.55,42013.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644025640,0.23467784,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644025839,0.60685684,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644026039,1.05685684,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644026238,2.80730477,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644026442,3.02246415,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644026639,3.03446415,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644026838,3.08226415,42008.0,42007.0,0.00050595]
["bitfinex","BTCUSD",1641644027290,3.08226415,42008.0,41995.0,0.11907583]
["bitfinex","BTCUSD",1641644027489,0.059543,42001.0,41990.0,0.59592887]
["bitfinex","BTCUSD",1641644027690,0.119091,41998.0,41990.0,0.59592887]
["bitfinex","BTCUSD",1641644027889,0.41158126,41999.0,41995.0,0.05954334]
["bitfinex","BTCUSD",1641644028089,0.41158126,41999.0,41989.0,0.69940978]
["bitfinex","BTCUSD",1641644028090,0.51158126,41999.0,41989.0,0.69940978]
["bitfinex","BTCUSD",1641644028489,0.059548,41993.0,41989.0,0.69940978]
["bitfinex","BTCUSD",1641644028688,0.24811549,41996.0,41989.0,0.75640978]
["bitfinex","BTCUSD",1641644028891,0.119095,41994.0,41989.0,0.75640978]
["bitfinex","BTCUSD",1641644029090,0.059546,41992.0,41989.0,0.75640978]
["bitfinex","BTCUSD",1641644029290,0.059546,41992.0,41990.0,0.0595457]
["bitfinex","BTCUSD",1641644030292,0.24,41992.0,41990.0,0.0595457]
["bitfinex","BTCUSD",1641644030739,0.24,41992.0,41990.0,0.1375457]
["bitfinex","BTCUSD",1641644031934,0.24,41992.0,41990.0,0.0595457]
["bitfinex","BTCUSD",1641644032735,0.24,41992.0,41990.0,0.1345457]
["bitfinex","BTCUSD",1641644033836,0.24,41992.0,41990.0,0.0595457]
["bitfinex","BTCUSD",1641644034689,0.24,41992.0,41990.0,0.0935457]
["bitfinex","BTCUSD",1641644035690,0.24,41992.0,41991.0,0.382296]
["bitfinex","BTCUSD",1641644036591,0.24,41992.0,41991.0,0.399296]
["bitfinex","BTCUSD",1641644037794,0.24,41992.0,41991.0,0.799296]
["bitfinex","BTCUSD",1641644037992,0.24,41992.0,41991.0,0.832296]
["bitfinex","BTCUSD",1641644038263,0.24,41992.0,41991.0,1.22428937]
["bitfinex","BTCUSD",1641644038650,0.24,41992.0,41991.0,0.85028937]
["bitfinex","BTCUSD",1641644039850,0.24,41992.0,41991.0,0.82428937]
["bitfinex","BTCUSD",1641644040650,0.24,41992.0,41991.0,0.85728937]
["bitfinex","BTCUSD",1641644042087,0.24,41992.0,41991.0,0.82428937]
["bitfinex","BTCUSD",1641644042685,0.24,41992.0,41991.0,0.84828937]
["bitfinex","BTCUSD",1641644042887,0.215,41992.0,41991.0,0.84828937]
["bitfinex","BTCUSD",1641644043685,0.215,41992.0,41991.0,1.44828937]
["bitfinex","BTCUSD",1641644043886,0.215,41992.0,41991.0,1.42428937]
["bitfinex","BTCUSD",1641644044087,0.215,41992.0,41991.0,0.82428937]
["bitfinex","BTCUSD",1641644044691,0.215,41992.0,41991.0,0.84828937]
["bitfinex","BTCUSD",1641644045940,0.215,41992.0,41991.0,0.82428937]
["bitfinex","BTCUSD",1641644046340,0.215,41992.0,41991.0,0.77428937]
["bitfinex","BTCUSD",1641644046738,0.215,41992.0,41991.0,0.79728937]
["bitfinex","BTCUSD",1641644046939,0.215,41992.0,41991.0,0.405296]
["bitfinex","BTCUSD",1641644047539,0.215,41992.0,41991.0,0.455296]
["bitfinex","BTCUSD",1641644047941,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644048739,0.215,41992.0,41991.0,0.455296]
["bitfinex","BTCUSD",1641644050188,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644050591,0.215,41992.0,41991.0,1.082296]
["bitfinex","BTCUSD",1641644050788,0.215,41992.0,41991.0,0.457296]
["bitfinex","BTCUSD",1641644052091,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644052693,0.215,41992.0,41991.0,0.460296]
["bitfinex","BTCUSD",1641644054141,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644054741,0.215,41992.0,41991.0,0.479296]
["bitfinex","BTCUSD",1641644056643,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644056843,0.215,41992.0,41991.0,0.494296]
["bitfinex","BTCUSD",1641644058088,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644058787,0.215,41992.0,41991.0,0.455296]
["bitfinex","BTCUSD",1641644059992,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644060838,0.215,41992.0,41991.0,0.458296]
["bitfinex","BTCUSD",1641644062040,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644062841,0.215,41992.0,41991.0,0.454296]
["bitfinex","BTCUSD",1641644063441,0.215,41992.0,41991.0,0.072]
["bitfinex","BTCUSD",1641644063842,0.215,41992.0,41991.0,0.022]
["bitfinex","BTCUSD",1641644064042,0.215,41992.0,41990.0,0.1095457]
["bitfinex","BTCUSD",1641644064589,0.215,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644066190,0.2147918,41992.0,41991.0,0.432296]
["bitfinex","BTCUSD",1641644066891,0.2147918,41992.0,41991.0,0.453296]
["bitfinex","BTCUSD",1641644068737,0.2147918,41992.0,41991.0,0.456296]
["bitfinex","BTCUSD",1641644069736,1.19037271,42004.0,41999.0,0.15910572]
["bitfinex","BTCUSD",1641644069936,0.059524,42007.0,42000.0,0.24216717]
["bitfinex","BTCUSD",1641644070138,0.76828368,42008.0,42000.0,0.29216717]
["bitfinex","BTCUSD",1641644070337,0.70876068,42008.0,41999.0,0.15910572]
["bitfinex","BTCUSD",1641644070736,0.70876068,42008.0,41999.0,0.16610572]
["bitfinex","BTCUSD",1641644071142,0.30275543,42010.0,42003.0,0.36946902]
["bitfinex","BTCUSD",1641644071339,0.00125543,42010.0,42003.0,0.36946902]
["bitfinex","BTCUSD",1641644071994,0.059519,42009.0,42003.0,0.36946902]
["bitfinex","BTCUSD",1641644072200,0.059519,42009.0,42003.0,0.41946902]
["bitfinex","BTCUSD",1641644072599,0.00125543,42010.0,42003.0,0.41946902]
["bitfinex","BTCUSD",1641644072794,0.00125543,42010.0,42003.0,0.42746902]
["bitfinex","BTCUSD",1641644073195,0.00125543,42010.0,42004.0,0.059515]
["bitfinex","BTCUSD",1641644073796,0.00125543,42010.0,42006.0,0.0595135]
["bitfinex","BTCUSD",1641644073996,0.059517,42011.0,42006.0,0.0595135]
["bitfinex","BTCUSD",1641644074296,0.059517,42011.0,42003.0,0.41946902]
["bitfinex","BTCUSD",1641644074498,0.05952,42010.0,42003.0,0.05]
["bitfinex","BTCUSD",1641644074696,0.05952,42010.0,42000.0,0.60598751]
["bitfinex","BTCUSD",1641644074896,0.05952,42010.0,42003.0,0.008]
["bitfinex","BTCUSD",1641644075496,0.059518,42012.0,42003.0,0.008]
["bitfinex","BTCUSD",1641644076152,0.059518,42012.0,42003.0,0.20387136]
["bitfinex","BTCUSD",1641644076349,0.059518,42012.0,42006.0,0.15420561]
["bitfinex","BTCUSD",1641644076551,0.372179,42011.0,42006.0,0.26371761]
["bitfinex","BTCUSD",1641644076751,0.68037521,42013.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644076952,0.1,42011.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644077251,0.00577521,42013.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644077653,0.06528821,42013.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644077852,0.059513,42013.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644078657,0.421824,42015.0,42007.0,0.18511029]
["bitfinex","BTCUSD",1641644078853,0.372179,42014.0,42007.0,0.19211029]
["bitfinex","BTCUSD",1641644079054,0.472179,42014.0,42007.0,0.19211029]
["bitfinex","BTCUSD",1641644079255,0.472179,42014.0,42007.0,0.007]
["bitfinex","BTCUSD",1641644079898,0.531694,42014.0,42007.0,0.007]
["bitfinex","BTCUSD",1641644080096,0.531694,42014.0,42004.0,0.0012604]
["bitfinex","BTCUSD",1641644080297,0.531694,42014.0,42001.0,0.24642942]
["bitfinex","BTCUSD",1641644080497,0.24983849,42009.0,42001.0,0.43366987]
["bitfinex","BTCUSD",1641644080695,0.24983849,42009.0,42001.0,0.23724045]
["bitfinex","BTCUSD",1641644080895,0.24983849,42009.0,42001.0,0.24624045]
["bitfinex","BTCUSD",1641644081795,0.24983849,42009.0,42005.0,0.119046]
["bitfinex","BTCUSD",1641644081796,0.059525,42007.0,42005.0,0.119046]
["bitfinex","BTCUSD",1641644081996,0.059525,42007.0,42005.0,0.169046]
["bitfinex","BTCUSD",1641644082796,0.059525,42007.0,42005.0,0.178046]
["bitfinex","BTCUSD",1641644082997,0.119053,42007.0,42005.0,0.178046]
["bitfinex","BTCUSD",1641644083251,0.372179,42006.0,42005.0,0.178046]
["bitfinex","BTCUSD",1641644083651,0.472179,42006.0,42005.0,0.178046]
["bitfinex","BTCUSD",1641644083853,0.472179,42006.0,42005.0,0.009]
["bitfinex","BTCUSD",1641644084048,0.472179,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644084948,0.472179,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644085150,0.591243,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644086750,0.591243,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644089595,0.531709,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644089797,0.3028,42015.0,42004.0,0.50595842]
["bitfinex","BTCUSD",1641644089996,0.059521,42009.0,42004.0,0.50595842]
["bitfinex","BTCUSD",1641644090596,0.059521,42009.0,42006.0,0.05951904]
["bitfinex","BTCUSD",1641644091741,0.059523,42008.0,42006.0,0.05951904]
["bitfinex","BTCUSD",1641644092139,0.372179,42007.0,42006.0,0.05951904]
["bitfinex","BTCUSD",1641644092639,0.472179,42007.0,42004.0,0.56548898]
["bitfinex","BTCUSD",1641644092839,0.472179,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1641644093043,0.531709,42007.0,42006.0,0.001]
["bitfinex","BTCUSD",1641644094142,0.531709,42007.0,42005.0,0.05952885]
["bitfinex","BTCUSD",1641644094586,0.531709,42007.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644094787,0.31951252,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644094986,0.37904452,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644095187,0.47904452,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644095587,0.1,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644095788,0.059533,42007.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644095989,0.119045,42008.0,42005.0,0.05952127]
["bitfinex","BTCUSD",1641644096188,0.059522,42008.0,42005.0,0.05952127]
["bitfinex","BTCUSD",1641644096388,0.0005033,42010.0,42005.0,0.05952127]
["bitfinex","BTCUSD",1641644096590,0.29363684,42010.0,42005.0,0.05952127]
["bitfinex","BTCUSD",1641644096789,0.29363684,42010.0,42004.0,0.50595842]
["bitfinex","BTCUSD",1641644096992,0.29363684,42010.0,42005.0,0.006]
["bitfinex","BTCUSD",1641644097189,0.119046,42008.0,42007.0,0.05952162]
["bitfinex","BTCUSD",1641644097389,0.491225,42008.0,42005.0,0.006]
["bitfinex","BTCUSD",1641644097590,0.159523,42008.0,42005.0,0.006]
["bitfinex","BTCUSD",1641644097990,0.159523,42008.0,42006.0,0.11904323]
["bitfinex","BTCUSD",1641644098248,0.1,42008.0,42006.0,0.16904323]
["bitfinex","BTCUSD",1641644098844,0.06642154,42012.0,42006.0,0.17404323]
["bitfinex","BTCUSD",1641644099244,0.372179,42011.0,42006.0,0.17404323]
["bitfinex","BTCUSD",1641644099445,0.059523,42008.0,42006.0,0.17404323]
["bitfinex","BTCUSD",1641644099646,0.059523,42008.0,42006.0,0.11452684]
["bitfinex","BTCUSD",1641644100044,0.059523,42008.0,42006.0,0.10952684]
["bitfinex","BTCUSD",1641644100643,0.372179,42007.0,42006.0,0.10952684]
["bitfinex","BTCUSD",1641644100843,0.372179,42007.0,42006.0,0.11252684]
["bitfinex","BTCUSD",1641644101042,0.472179,42007.0,42006.0,0.11252684]
["bitfinex","BTCUSD",1641644101446,0.472179,42007.0,42006.0,0.053]
["bitfinex","BTCUSD",1641644101645,0.472179,42007.0,42006.0,0.003]
["bitfinex","BTCUSD",1641644101846,0.531708,42007.0,42006.0,0.003]
["bitfinex","BTCUSD",1641644102090,0.531708,42007.0,42005.0,0.05952812]
["bitfinex","BTCUSD",1641644102690,0.531708,42007.0,42005.0,0.24939519]
["bitfinex","BTCUSD",1641644102890,0.531708,42007.0,42005.0,0.25239519]
["bitfinex","BTCUSD",1641644103089,0.531708,42007.0,42005.0,0.06252812]
["bitfinex","BTCUSD",1641644103791,0.159529,42007.0,42005.0,0.06252812]
["bitfinex","BTCUSD",1641644104190,0.059529,42007.0,42005.0,0.05952812]
["bitfinex","BTCUSD",1641644104992,0.059529,42007.0,42005.0,0.06252812]
["bitfinex","BTCUSD",1641644106150,0.059529,42007.0,42005.0,0.05952812]
["bitfinex","BTCUSD",1641644106946,0.059529,42007.0,42005.0,0.06252812]
["bitfinex","BTCUSD",1641644108747,0.059529,42007.0,42005.0,0.05952812]
["bitfinex","BTCUSD",1641644109048,0.059529,42007.0,42005.0,0.06152812]
["bitfinex","BTCUSD",1641644109897,0.059529,42007.0,42005.0,0.002]
["bitfinex","BTCUSD",1641644110093,0.372179,42006.0,42005.0,0.002]
["bitfinex","BTCUSD",1641644110295,0.491243,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644110495,0.591243,42006.0,42004.0,0.51548872]
["bitfinex","BTCUSD",1641644110895,0.591243,42006.0,42004.0,0.51748872]
["bitfinex","BTCUSD",1641644111896,0.85055821,42006.0,42004.0,0.51748872]
["bitfinex","BTCUSD",1641644112095,0.85055821,42006.0,42004.0,0.51548872]
["bitfinex","BTCUSD",1641644112295,0.79102421,42006.0,42004.0,0.51548872]
["bitfinex","BTCUSD",1641644112500,0.79102421,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644112895,0.79102421,42006.0,42004.0,0.46095842]
["bitfinex","BTCUSD",1641644114145,0.79102421,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644114944,0.79102421,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644115747,0.531709,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644116245,0.531709,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644117097,0.531709,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644117699,0.472179,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644118296,0.472179,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644118898,0.472179,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644119098,0.531705,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644120302,0.531705,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644120942,0.531705,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644121144,0.472179,42006.0,42004.0,0.45895842]
["bitfinex","BTCUSD",1641644122145,0.472179,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644122546,0.472179,42006.0,42004.0,0.50595842]
["bitfinex","BTCUSD",1641644122849,0.372179,42006.0,42004.0,0.50595842]
["bitfinex","BTCUSD",1641644123047,0.159531,42007.0,42004.0,0.51195842]
["bitfinex","BTCUSD",1641644123347,0.059531,42007.0,42004.0,0.57147811]
["bitfinex","BTCUSD",1641644124245,0.059531,42007.0,42004.0,0.56547811]
["bitfinex","BTCUSD",1641644125091,0.059531,42007.0,42004.0,0.57447811]
["bitfinex","BTCUSD",1641644125794,0.28844883,42006.0,42004.0,0.57447811]
["bitfinex","BTCUSD",1641644126193,0.28844883,42006.0,42004.0,0.56547811]
["bitfinex","BTCUSD",1641644126392,0.28844883,42006.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644127092,0.28844883,42006.0,42004.0,0.46295842]
["bitfinex","BTCUSD",1641644128097,0.059533,42005.0,42004.0,0.46295842]
["bitfinex","BTCUSD",1641644128352,0.059533,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644128955,0.059533,42005.0,42004.0,0.46095842]
["bitfinex","BTCUSD",1641644129552,0.431712,42005.0,42004.0,0.46095842]
["bitfinex","BTCUSD",1641644129953,0.531712,42005.0,42004.0,0.46095842]
["bitfinex","BTCUSD",1641644130353,0.531712,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644131052,0.531712,42005.0,42004.0,0.45995842]
["bitfinex","BTCUSD",1641644132191,0.531712,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644133692,0.53300404,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644134495,0.75084971,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644134793,0.53300404,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644136948,0.54600404,42005.0,42004.0,0.45595842]
["bitfinex","BTCUSD",1641644137246,0.54600404,42005.0,42004.0,0.44664802]
["bitfinex","BTCUSD",1641644138247,0.53300404,42005.0,42004.0,0.44664802]
["bitfinex","BTCUSD",1641644139150,0.53300404,42005.0,41979.0,0.28594296]
["bitfinex","BTCUSD",1641644139151,1.48478725,41988.0,41979.0,0.28594296]
["bitfinex","BTCUSD",1641644139352,0.00124111,41987.0,41981.0,0.66105158]
["bitfinex","BTCUSD",1641644139601,0.00124111,41987.0,41981.0,0.60151158]
["bitfinex","BTCUSD",1641644139602,0.00123332,41982.0,41981.0,0.60151158]
["bitfinex","BTCUSD",1641644139801,1.49134232,41982.0,41981.0,0.54477097]
["bitfinex","BTCUSD",1641644140101,2.1171943,41982.0,41981.0,0.51639183]
["bitfinex","BTCUSD",1641644140304,1.94933198,41982.0,41981.0,0.51639183]
["bitfinex","BTCUSD",1641644140503,1.94933198,41982.0,41975.0,0.90377532]
["bitfinex","BTCUSD",1641644140700,0.00126573,41976.0,41973.0,0.46336132]
["bitfinex","BTCUSD",1641644140903,0.31245688,41975.0,41973.0,0.46336132]
["bitfinex","BTCUSD",1641644141102,0.41245688,41975.0,41973.0,0.46336132]
["bitfinex","BTCUSD",1641644141503,1.21437993,41974.0,41973.0,0.46336132]
["bitfinex","BTCUSD",1641644141702,1.21437993,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641644141703,4.14248662,41974.0,41971.0,0.004]
["bitfinex","BTCUSD",1641644141904,1.2,41971.0,41967.0,0.4381]
["bitfinex","BTCUSD",1641644142102,1.2,41971.0,41961.0,0.004]
["bitfinex","BTCUSD",1641644142103,0.00121592,41968.0,41961.0,0.004]
["bitfinex","BTCUSD",1641644142302,1.13815463,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644142502,0.23815463,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644143105,0.60894963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644143357,0.70405963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644143961,0.76364963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644144957,0.77364963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644145362,0.87364963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644145560,0.77364963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644145761,0.82144963,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644146162,0.583295,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644146366,0.0478,41962.0,41961.0,0.003]
["bitfinex","BTCUSD",1641644147694,0.0478,41962.0,41960.0,0.54514424]
["bitfinex","BTCUSD",1641644148494,0.0478,41962.0,41960.0,0.38638229]
["bitfinex","BTCUSD",1641644149296,0.0478,41962.0,41960.0,0.05]
["bitfinex","BTCUSD",1641644149500,0.0478,41962.0,41951.0,0.004]
["bitfinex","BTCUSD",1641644149699,0.259589,41958.0,41955.0,0.05]
["bitfinex","BTCUSD",1641644149901,0.059589,41960.0,41947.0,0.28970067]
["bitfinex","BTCUSD",1641644149902,0.00121428,41952.0,41947.0,0.28970067]
["bitfinex","BTCUSD",1641644150098,0.00121428,41952.0,41944.0,2.6026]
["bitfinex","BTCUSD",1641644150099,0.0478,41951.0,41944.0,2.6026]
["bitfinex","BTCUSD",1641644150300,0.0478,41951.0,41946.0,0.377579]
["bitfinex","BTCUSD",1641644150500,0.11920372,41946.0,41943.0,0.85149674]
["bitfinex","BTCUSD",1641644150757,0.11920372,41946.0,41945.0,0.382671]
["bitfinex","BTCUSD",1641644152047,0.0596009,41947.0,41945.0,0.382671]
["bitfinex","BTCUSD",1641644152251,0.0596009,41947.0,41946.0,0.382671]
["bitfinex","BTCUSD",1641644152649,0.2996009,41947.0,41946.0,0.382671]
["bitfinex","BTCUSD",1641644153753,0.2996009,41947.0,41946.0,0.81137167]
["bitfinex","BTCUSD",1641644154600,0.2996009,41947.0,41946.0,0.382671]
["bitfinex","BTCUSD",1641644154799,0.2996009,41947.0,41943.0,0.24869934]
["bitfinex","BTCUSD",1641644155001,0.11920964,41946.0,41943.0,0.24869934]
["bitfinex","BTCUSD",1641644155401,0.05960437,41945.0,41943.0,0.24869934]
["bitfinex","BTCUSD",1641644155600,0.05960437,41945.0,41944.0,0.382671]
["bitfinex","BTCUSD",1641644155799,0.05960437,41945.0,41944.0,0.36717278]
["bitfinex","BTCUSD",1641644158002,0.05960437,41945.0,41943.0,0.24869934]
["bitfinex","BTCUSD",1641644158884,0.05960437,41945.0,41944.0,0.382671]
["bitfinex","BTCUSD",1641644159081,0.05960437,41945.0,41943.0,0.24869934]
["bitfinex","BTCUSD",1641644159280,0.05960437,41945.0,41944.0,0.382671]
["bitfinex","BTCUSD",1641644159481,0.05960437,41945.0,41943.0,0.66867932]
["bitfinex","BTCUSD",1641644159680,0.05960437,41945.0,41944.0,0.382671]
["bitfinex","BTCUSD",1641644160980,0.24,41947.0,41944.0,0.382671]
["bitfinex","BTCUSD",1641644161992,0.24,41947.0,41946.0,1.18131696]
["bitfinex","BTCUSD",1641644162191,0.24,41947.0,41946.0,0.382671]
["bitfinex","BTCUSD",1641644167544,0.24,41947.0,41946.0,0.377671]
["bitfinex","BTCUSD",1641644170596,0.24,41947.0,41943.0,0.66867932]
["bitfinex","BTCUSD",1641644170796,0.05960305,41946.0,41944.0,0.382685]
["bitfinex","BTCUSD",1641644176055,0.05960305,41946.0,41944.0,0.382285]
["bitfinex","BTCUSD",1641644177106,0.0005007,41951.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644177303,0.0005007,41951.0,41950.0,0.57669283]
["bitfinex","BTCUSD",1641644179306,0.00126711,41964.0,41950.0,0.57669283]
["bitfinex","BTCUSD",1641644179508,0.00126711,41964.0,41957.0,0.42297903]
["bitfinex","BTCUSD",1641644179707,0.00126711,41964.0,41957.0,0.41797903]
["bitfinex","BTCUSD",1641644179708,0.381183,41963.0,41957.0,0.41797903]
["bitfinex","BTCUSD",1641644179907,0.00548909,41960.0,41957.0,0.41797903]
["bitfinex","BTCUSD",1641644180107,0.0650733,41960.0,41957.0,0.41797903]
["bitfinex","BTCUSD",1641644181348,0.05958421,41960.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641644181549,0.059587,41960.0,41953.0,0.059584]
["bitfinex","BTCUSD",1641644181748,0.059587,41960.0,41950.0,0.43176783]
["bitfinex","BTCUSD",1641644181749,0.11917321,41958.0,41950.0,0.43176783]
["bitfinex","BTCUSD",1641644181948,0.11917321,41958.0,41951.0,0.382657]
["bitfinex","BTCUSD",1641644182349,0.11917321,41958.0,41954.0,0.45567773]
["bitfinex","BTCUSD",1641644182550,0.05958386,41957.0,41955.0,0.382657]
["bitfinex","BTCUSD",1641644182750,0.059584,41962.0,41955.0,0.382657]
["bitfinex","BTCUSD",1641644182956,0.11916473,41962.0,41954.0,0.45567773]
["bitfinex","BTCUSD",1641644183652,0.11916473,41962.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641644184892,0.05958106,41958.0,41955.0,0.059582]
["bitfinex","BTCUSD",1641644185092,0.05958106,41958.0,41956.0,0.382657]
["bitfinex","BTCUSD",1641644185693,0.00123619,41957.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644186093,0.059597,41955.0,41951.0,0.50234529]
["bitfinex","BTCUSD",1641644186292,0.119194,41955.0,41951.0,0.50234529]
["bitfinex","BTCUSD",1641644186495,0.36120334,41955.0,41951.0,0.50234529]
["bitfinex","BTCUSD",1641644186694,0.36120334,41955.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644186896,0.05959551,41954.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644187094,0.52079735,41955.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644187294,0.46120035,41955.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644187494,0.46120035,41955.0,41951.0,0.382657]
["bitfinex","BTCUSD",1641644187895,0.05959582,41953.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644188099,0.11919896,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644188546,0.17879896,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644189748,0.11919896,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644190848,0.17879596,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644197151,0.11919896,41952.0,41951.0,0.382657]
["bitfinex","BTCUSD",1641644197852,0.11856388,41952.0,41951.0,0.382657]
["bitfinex","BTCUSD",1641644198253,0.11856388,41952.0,41951.0,0.342657]
["bitfinex","BTCUSD",1641644199253,0.11856388,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644200297,0.17816388,41952.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644203101,0.29663128,41951.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644203351,0.50919994,41951.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644203553,0.66048985,41951.0,41950.0,0.13536783]
["bitfinex","BTCUSD",1641644203755,0.66048985,41951.0,41946.0,0.6027974]
["bitfinex","BTCUSD",1641644203756,1.4,41950.0,41946.0,0.50234529]
["bitfinex","BTCUSD",1641644203953,0.00128059,41947.0,41946.0,0.50234529]
["bitfinex","BTCUSD",1641644204153,1.29470428,41947.0,41946.0,0.50234529]
["bitfinex","BTCUSD",1641644204353,0.19470428,41947.0,41946.0,0.50234529]
["bitfinex","BTCUSD",1641644204553,0.19470428,41947.0,41942.0,0.50234529]
["bitfinex","BTCUSD",1641644204554,0.059616,41946.0,41942.0,0.50234529]
["bitfinex","BTCUSD",1641644205152,0.38265,41945.0,41942.0,0.50234529]
["bitfinex","BTCUSD",1641644205354,0.38115176,41944.0,41942.0,0.50234529]
["bitfinex","BTCUSD",1641644205553,0.38115176,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644205554,0.54076845,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644205753,0.442268,41943.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644206153,0.542268,41943.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644206999,0.2121948,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644207303,0.35199007,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644207697,0.45199007,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644208098,0.52123307,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644208299,0.57123307,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644209098,0.52123307,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644209300,0.53023307,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644209700,1.63023307,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644209901,1.41803827,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644210101,1.60234827,41942.0,41941.0,0.004]
["bitfinex","BTCUSD",1641644210501,1.60234827,41942.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644210502,1.55,41941.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644210757,0.50234827,41942.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644210758,0.21071538,41934.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644210952,0.57960392,41934.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644211157,0.67960392,41934.0,41933.0,0.00548921]
["bitfinex","BTCUSD",1641644211353,0.68960392,41934.0,41931.0,0.004]
["bitfinex","BTCUSD",1641644211556,0.65106992,41934.0,41931.0,0.004]
["bitfinex","BTCUSD",1641644211854,1.55128404,41932.0,41927.0,0.50234529]
["bitfinex","BTCUSD",1641644212055,1.55128404,41932.0,41925.0,0.50234529]
["bitfinex","BTCUSD",1641644212056,0.00129631,41929.0,41925.0,0.50234529]
["bitfinex","BTCUSD",1641644212258,1.7488481,41926.0,41925.0,0.50234529]
["bitfinex","BTCUSD",1641644212456,1.7488481,41926.0,41923.0,0.6027974]
["bitfinex","BTCUSD",1641644212457,0.85,41925.0,41923.0,0.6027974]
["bitfinex","BTCUSD",1641644212655,0.43982229,41924.0,41923.0,0.6027974]
["bitfinex","BTCUSD",1641644212857,0.33852947,41924.0,41923.0,0.6027974]
["bitfinex","BTCUSD",1641644213056,0.44999547,41924.0,41918.0,0.6027974]
["bitfinex","BTCUSD",1641644213259,0.5292898,41924.0,41918.0,0.6027974]
["bitfinex","BTCUSD",1641644213656,0.5792898,41924.0,41918.0,0.6027974]
["bitfinex","BTCUSD",1641644213857,0.442296,41923.0,41918.0,0.6027974]
["bitfinex","BTCUSD",1641644214060,0.442296,41923.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644214061,0.2216159,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644214256,0.038534,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644214709,0.25214695,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644214913,0.31179495,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644215110,0.41179495,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644215309,0.41879495,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644216210,0.205182,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644216413,0.42616462,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644216612,0.41916462,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644216909,0.81916462,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644217112,0.87046184,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644217310,0.82846184,41922.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644217711,1.92211829,41922.0,41921.0,0.0001]
["bitfinex","BTCUSD",1641644218012,1.99183829,41922.0,41921.0,0.0001]
["bitfinex","BTCUSD",1641644218453,0.00124065,41916.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644218652,0.88824274,41916.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644219049,0.82462581,41916.0,41915.0,0.00548946]
["bitfinex","BTCUSD",1641644219256,0.77496581,41916.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644219751,0.05965096,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644223421,0.11930896,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644223620,0.05965096,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644224023,0.29965096,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644224424,0.442309,41913.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644224621,0.00126163,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644224821,0.03979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644225422,0.04279563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644226650,0.03979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644227350,0.04979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644228549,0.03979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644229350,0.04879563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644230506,0.03979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644231307,0.04979563,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644232209,0.048534,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644232606,0.038534,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644233271,0.046534,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644234572,0.038534,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644235373,0.048534,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644236376,0.01,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644236577,0.29965096,41914.0,41911.0,0.19177103]
["bitfinex","BTCUSD",1641644236578,0.24,41914.0,41911.0,0.19177103]
["bitfinex","BTCUSD",1641644238209,0.24,41914.0,41911.0,0.004]
["bitfinex","BTCUSD",1641644239010,0.24,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644239609,0.38265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644241564,0.29965063,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644241965,0.38265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644242163,0.29965063,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644242364,0.38265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644242566,0.48265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644243168,0.24,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644249255,0.38265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644249655,0.48265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644249856,0.24,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644252104,0.299657,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644252305,0.41896608,41914.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644252506,0.38265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644252907,0.48265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644253405,0.48765,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644254608,0.48265,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644255409,0.48665,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644255853,0.67106721,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644256255,0.67234537,41913.0,41912.0,0.00016001]
["bitfinex","BTCUSD",1641644256453,0.67234537,41913.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644256454,1.5,41912.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644256654,0.119338,41910.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644256853,0.38265,41909.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644257052,0.48265,41909.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644257254,0.48392022,41909.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644257453,0.49392022,41909.0,41908.0,0.00021]
["bitfinex","BTCUSD",1641644257655,1.55,41908.0,41907.0,0.00023]
["bitfinex","BTCUSD",1641644257858,1.55,41908.0,41905.0,0.00013]
["bitfinex","BTCUSD",1641644257859,1.45,41906.0,41905.0,0.00013]
["bitfinex","BTCUSD",1641644258160,1.702574,41906.0,41905.0,0.00013]
["bitfinex","BTCUSD",1641644258353,1.702574,41906.0,41900.0,0.60973423]
["bitfinex","BTCUSD",1641644258354,1.55,41904.0,41900.0,0.60973423]
["bitfinex","BTCUSD",1641644258555,1.9012101,41901.0,41900.0,0.50983423]
["bitfinex","BTCUSD",1641644258756,0.8316601,41901.0,41900.0,0.50983423]
["bitfinex","BTCUSD",1641644258959,0.8316601,41901.0,41896.0,0.50798355]
["bitfinex","BTCUSD",1641644258960,1.17294269,41901.0,41896.0,0.50798355]
["bitfinex","BTCUSD",1641644259154,1.71134888,41900.0,41896.0,0.50798355]
["bitfinex","BTCUSD",1641644259354,1.75914888,41900.0,41899.0,0.00011]
["bitfinex","BTCUSD",1641644259615,1.75914888,41900.0,41896.0,0.36936199]
["bitfinex","BTCUSD",1641644259616,1.588534,41897.0,41896.0,0.36936199]
["bitfinex","BTCUSD",1641644259811,1.70606937,41897.0,41896.0,0.36936199]
["bitfinex","BTCUSD",1641644260010,1.86184458,41897.0,41896.0,0.36936199]
["bitfinex","BTCUSD",1641644260211,1.91184458,41897.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644260409,1.93265,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644260610,2.08045,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644260912,0.53622521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644261112,1.33622521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644261510,0.54522521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644261710,0.79162727,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644262110,1.54162727,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644262713,0.79162727,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644263261,0.54522521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644263558,0.76878432,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644264257,0.55322521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644264456,1.00969542,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644264654,0.77622521,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644265255,0.23061023,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644265554,0.23861023,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644265857,3.24331316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644266654,3.23531316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644267606,3.24431316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644268007,3.34431316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644268808,3.33531316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644269508,3.34531316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644270753,3.33531316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644271357,3.23531316,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644271554,0.23961023,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644271754,0.20113523,41896.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644272354,0.20113523,41896.0,41894.0,0.06025511]
["bitfinex","BTCUSD",1641644272752,0.19213523,41896.0,41894.0,0.06025511]
["bitfinex","BTCUSD",1641644273352,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644277505,0.19213523,41896.0,41895.0,0.418355]
["bitfinex","BTCUSD",1641644278762,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644279461,0.19213523,41896.0,41895.0,0.414355]
["bitfinex","BTCUSD",1641644280762,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644281564,0.19213523,41896.0,41895.0,0.428355]
["bitfinex","BTCUSD",1641644282806,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644283507,0.19213523,41896.0,41895.0,0.436355]
["bitfinex","BTCUSD",1641644284906,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644285506,0.19213523,41896.0,41895.0,0.04332]
["bitfinex","BTCUSD",1641644287061,0.19213523,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644287459,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644287659,0.23061023,41896.0,41895.0,0.06932]
["bitfinex","BTCUSD",1641644288059,0.4509766,41896.0,41895.0,0.06932]
["bitfinex","BTCUSD",1641644288260,0.23061023,41896.0,41895.0,0.06932]
["bitfinex","BTCUSD",1641644288761,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644289500,0.23061023,41896.0,41895.0,0.05532]
["bitfinex","BTCUSD",1641644290504,0.44969198,41896.0,41895.0,0.05532]
["bitfinex","BTCUSD",1641644290905,0.54969198,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644291102,0.44969198,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644291305,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644291503,0.23761023,41896.0,41895.0,0.04432]
["bitfinex","BTCUSD",1641644292806,0.23761023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644292807,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644293663,0.23761023,41896.0,41895.0,0.04532]
["bitfinex","BTCUSD",1641644295366,0.19213523,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644295567,0.19213523,41896.0,41895.0,0.06032]
["bitfinex","BTCUSD",1641644296365,0.23061023,41896.0,41895.0,0.06032]
["bitfinex","BTCUSD",1641644297403,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644297605,0.23061023,41896.0,41895.0,0.06132]
["bitfinex","BTCUSD",1641644298205,0.19213523,41896.0,41895.0,0.06132]
["bitfinex","BTCUSD",1641644298805,0.19213523,41896.0,41895.0,0.383355]
["bitfinex","BTCUSD",1641644299205,0.19213523,41896.0,41895.0,0.71158539]
["bitfinex","BTCUSD",1641644299604,0.19213523,41896.0,41895.0,0.74058539]
["bitfinex","BTCUSD",1641644301456,0.19213523,41896.0,41895.0,0.71158539]
["bitfinex","BTCUSD",1641644301656,0.19213523,41896.0,41895.0,0.74258539]
["bitfinex","BTCUSD",1641644302759,0.19213523,41896.0,41895.0,0.71158539]
["bitfinex","BTCUSD",1641644303657,0.19213523,41896.0,41895.0,0.80258539]
["bitfinex","BTCUSD",1641644304707,0.19213523,41896.0,41895.0,0.41955039]
["bitfinex","BTCUSD",1641644305008,0.19213523,41896.0,41895.0,0.32855039]
["bitfinex","BTCUSD",1641644305608,0.19213523,41896.0,41895.0,0.39955039]
["bitfinex","BTCUSD",1641644306912,0.19213523,41896.0,41895.0,0.32855039]
["bitfinex","BTCUSD",1641644307711,0.19213523,41896.0,41895.0,0.39455039]
["bitfinex","BTCUSD",1641644308755,0.19213523,41896.0,41895.0,0.32855039]
["bitfinex","BTCUSD",1641644309553,0.19213523,41896.0,41895.0,0.42455039]
["bitfinex","BTCUSD",1641644310856,0.19213523,41896.0,41895.0,0.32855039]
["bitfinex","BTCUSD",1641644311658,0.19213523,41896.0,41895.0,0.42255039]
["bitfinex","BTCUSD",1641644312808,0.19213523,41896.0,41895.0,0.32855039]
["bitfinex","BTCUSD",1641644313412,0.19213523,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644313609,0.19213523,41896.0,41895.0,0.10232]
["bitfinex","BTCUSD",1641644314813,0.19213523,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644315616,0.19213523,41896.0,41895.0,0.06732]
["bitfinex","BTCUSD",1641644315878,0.4325974,41896.0,41895.0,0.06732]
["bitfinex","BTCUSD",1641644316077,0.4710724,41896.0,41895.0,0.06732]
["bitfinex","BTCUSD",1641644316879,0.4710724,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644317579,0.4800724,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644317979,0.5800724,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644318883,0.5800724,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644318884,0.33061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644319079,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644319279,0.33061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644319716,0.34061023,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644320317,0.24061023,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644321018,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644321616,0.24061023,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644322817,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644323761,0.23961023,41896.0,41895.0,0.03332]
["bitfinex","BTCUSD",1641644324962,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644325767,0.24061023,41896.0,41895.0,0.03632]
["bitfinex","BTCUSD",1641644327010,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644327612,0.23861023,41896.0,41895.0,0.03032]
["bitfinex","BTCUSD",1641644329015,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644329616,0.23961023,41896.0,41895.0,0.03332]
["bitfinex","BTCUSD",1641644330863,0.23061023,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641644331263,0.01968,41895.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644333669,0.01968,41895.0,41894.0,0.06258611]
["bitfinex","BTCUSD",1641644334915,0.01968,41895.0,41894.0,0.00058611]
["bitfinex","BTCUSD",1641644335714,0.01968,41895.0,41894.0,0.06058611]
["bitfinex","BTCUSD",1641644336117,0.01968,41895.0,41894.0,0.25965178]
["bitfinex","BTCUSD",1641644336922,0.01968,41895.0,41894.0,0.64268678]
["bitfinex","BTCUSD",1641644337118,0.01968,41895.0,41894.0,1.09309815]
["bitfinex","BTCUSD",1641644337318,0.19213523,41896.0,41894.0,1.09309815]
["bitfinex","BTCUSD",1641644337521,1.4456,41909.0,41905.0,0.3506616]
["bitfinex","BTCUSD",1641644337723,0.038475,41908.0,41906.0,0.059657]
["bitfinex","BTCUSD",1641644337921,0.038475,41908.0,41906.0,0.04529981]
["bitfinex","BTCUSD",1641644338565,0.00120075,41913.0,41906.0,0.04529981]
["bitfinex","BTCUSD",1641644338766,0.038475,41912.0,41907.0,0.19181376]
["bitfinex","BTCUSD",1641644339163,0.038475,41912.0,41907.0,0.25146776]
["bitfinex","BTCUSD",1641644339766,0.052475,41912.0,41907.0,0.19881376]
["bitfinex","BTCUSD",1641644340367,0.014,41912.0,41907.0,0.19881376]
["bitfinex","BTCUSD",1641644340666,0.014,41912.0,41907.0,0.007]
["bitfinex","BTCUSD",1641644340865,0.014,41912.0,41905.0,0.3506616]
["bitfinex","BTCUSD",1641644341064,0.00120075,41913.0,41905.0,0.3506616]
["bitfinex","BTCUSD",1641644341665,0.00120075,41913.0,41905.0,0.3696616]
["bitfinex","BTCUSD",1641644341868,0.00120075,41913.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641644342414,0.00120075,41913.0,41905.0,0.5932288]
["bitfinex","BTCUSD",1641644342814,0.29137779,41913.0,41905.0,0.5932288]
["bitfinex","BTCUSD",1641644343115,0.29137779,41913.0,41905.0,0.6528858]
["bitfinex","BTCUSD",1641644343516,0.29137779,41913.0,41905.0,0.4293186]
["bitfinex","BTCUSD",1641644343715,0.29137779,41913.0,41905.0,0.57585596]
["bitfinex","BTCUSD",1641644344718,0.00120075,41913.0,41905.0,0.57585596]
["bitfinex","BTCUSD",1641644344919,0.00120075,41913.0,41905.0,0.54085596]
["bitfinex","BTCUSD",1641644345119,0.00120075,41913.0,41905.0,0.3506616]
["bitfinex","BTCUSD",1641644345767,0.00120075,41913.0,41905.0,0.016]
["bitfinex","BTCUSD",1641644346368,0.038475,41912.0,41905.0,0.016]
["bitfinex","BTCUSD",1641644346770,0.038475,41911.0,41905.0,0.256]
["bitfinex","BTCUSD",1641644346971,0.06086175,41913.0,41905.0,0.256]
["bitfinex","BTCUSD",1641644347168,0.038475,41912.0,41905.0,0.256]
["bitfinex","BTCUSD",1641644347569,0.038475,41912.0,41905.0,0.24]
["bitfinex","BTCUSD",1641644347768,0.038475,41912.0,41905.0,0.257]
["bitfinex","BTCUSD",1641644347971,0.038475,41912.0,41907.0,0.19029493]
["bitfinex","BTCUSD",1641644348769,0.00120075,41913.0,41908.0,0.19332741]
["bitfinex","BTCUSD",1641644348973,0.00120075,41913.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641644349169,0.50069192,41918.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641644349372,0.038475,41917.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641644349635,0.50069192,41918.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641644349836,0.038475,41917.0,41909.0,0.01]
["bitfinex","BTCUSD",1641644350036,0.157785,41917.0,41909.0,0.01]
["bitfinex","BTCUSD",1641644350234,0.038475,41917.0,41909.0,0.01]
["bitfinex","BTCUSD",1641644351034,0.038475,41917.0,41908.0,0.05965055]
["bitfinex","BTCUSD",1641644351233,0.038475,41917.0,41907.0,0.37772899]
["bitfinex","BTCUSD",1641644351234,0.20212585,41919.0,41907.0,0.37772899]
["bitfinex","BTCUSD",1641644351435,0.30212585,41919.0,41907.0,0.37772899]
["bitfinex","BTCUSD",1641644351634,0.20212585,41919.0,41907.0,0.37772899]
["bitfinex","BTCUSD",1641644351837,0.20212585,41919.0,41907.0,0.38772899]
["bitfinex","BTCUSD",1641644352236,0.20212585,41919.0,41910.0,0.05964703]
["bitfinex","BTCUSD",1641644352835,0.20212585,41919.0,41911.0,0.059648]
["bitfinex","BTCUSD",1641644353036,0.20212585,41919.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641644353676,0.20212585,41919.0,41912.0,0.074648]
["bitfinex","BTCUSD",1641644353878,0.038475,41918.0,41912.0,0.074648]
["bitfinex","BTCUSD",1641644354077,0.20212585,41919.0,41912.0,0.074648]
["bitfinex","BTCUSD",1641644354278,0.038475,41918.0,41912.0,0.074648]
["bitfinex","BTCUSD",1641644354479,0.038475,41918.0,41912.0,0.015]
["bitfinex","BTCUSD",1641644354680,0.038475,41918.0,41912.0,0.0082]
["bitfinex","BTCUSD",1641644354878,0.038475,41918.0,41910.0,0.05965]
["bitfinex","BTCUSD",1641644355480,0.26177584,41919.0,41910.0,0.05965]
["bitfinex","BTCUSD",1641644355679,0.26177584,41919.0,41910.0,0.07265]
["bitfinex","BTCUSD",1641644355880,0.038475,41918.0,41910.0,0.07265]
["bitfinex","BTCUSD",1641644356080,0.033475,41918.0,41910.0,0.07265]
["bitfinex","BTCUSD",1641644356480,0.033475,41918.0,41910.0,0.013]
["bitfinex","BTCUSD",1641644356481,0.05965426,41917.0,41910.0,0.013]
["bitfinex","BTCUSD",1641644356681,0.20212585,41919.0,41910.0,0.57054743]
["bitfinex","BTCUSD",1641644357117,0.20212585,41919.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644357716,0.20212585,41919.0,41910.0,0.62819843]
["bitfinex","BTCUSD",1641644357918,0.20212585,41919.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644358118,0.2146822,41918.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644358520,0.3339902,41918.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644358721,0.119308,41918.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644359122,0.119308,41918.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644359720,0.119308,41918.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644359922,0.05965316,41917.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644360520,0.11930816,41917.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644360777,0.11931,41917.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644361070,0.11931,41917.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644361271,0.05965538,41916.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644361470,0.059655,41917.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644361872,0.119311,41917.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644362071,0.059655,41917.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644362475,0.05965542,41916.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644362672,0.059655,41917.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644363672,0.11930879,41917.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644363876,0.059656,41916.0,41910.0,0.57954743]
["bitfinex","BTCUSD",1641644364722,0.05965584,41915.0,41910.0,0.57954743]
["bitfinex","BTCUSD",1641644365126,0.05965584,41915.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644365724,0.05965584,41915.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644365923,0.119313,41916.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644365924,0.059656,41916.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644366123,0.421437,41919.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644366124,0.05965353,41917.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644366523,0.30212585,41919.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644366927,0.20212585,41919.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644367125,0.05965378,41917.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644367326,0.30212585,41919.0,41910.0,0.56754743]
["bitfinex","BTCUSD",1641644367627,0.22763308,41918.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644367826,0.22763308,41918.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644368272,0.28728708,41918.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644368469,0.00121513,41914.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644368770,0.00125643,41912.0,41910.0,0.56854743]
["bitfinex","BTCUSD",1641644368969,1.333499,41911.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644369168,1.483499,41911.0,41910.0,0.55754743]
["bitfinex","BTCUSD",1641644369367,1.733499,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644369571,1.483499,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644369869,0.183499,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644370073,0.86002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644370275,0.36002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644370671,0.26002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644370871,0.36002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644373221,0.26002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644373421,0.41002532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644374723,0.40502532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644375327,0.90571724,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644375788,0.40502532,41911.0,41910.0,0.49414743]
["bitfinex","BTCUSD",1641644375975,0.40502532,41911.0,41905.0,0.24]
["bitfinex","BTCUSD",1641644375976,1.266,41909.0,41905.0,0.24]
["bitfinex","BTCUSD",1641644376174,1.93474621,41906.0,41905.0,0.24]
["bitfinex","BTCUSD",1641644376374,2.03254621,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644376577,2.18254621,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644376872,2.72929662,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644377273,1.13897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644377579,1.63594355,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644378272,1.73594355,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644378474,1.13897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644378874,1.58897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644379074,2.08594355,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644379716,1.58897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644379918,1.60497862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644380522,1.70497862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644381216,1.68897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644381418,1.58897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644381618,1.13897862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644382020,1.15397862,41906.0,41905.0,0.19216912]
["bitfinex","BTCUSD",1641644382416,2.70397862,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644382617,2.80397862,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644382816,1.25397862,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644383018,0.78897862,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644383270,1.38553555,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644383870,1.40253555,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644384270,1.50253555,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644384871,1.05253555,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644385070,1.03553555,41906.0,41905.0,0.16216912]
["bitfinex","BTCUSD",1641644385671,2.68553555,41906.0,41905.0,0.14973718]
["bitfinex","BTCUSD",1641644385875,2.70153555,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644386475,1.08711202,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644387118,1.07111202,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644387519,1.1334221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644387718,1.6834221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644387922,1.7024221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644388121,1.1524221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644388720,1.5024221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644388921,1.1524221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644389121,1.1334221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644389922,1.1514221,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644391082,1.13012248,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644391379,1.11340639,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644391779,1.13140639,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644393081,1.11340639,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644393879,1.13140639,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644395221,0.95067738,41906.0,41905.0,0.13299243]
["bitfinex","BTCUSD",1641644395422,0.95067738,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644395821,0.69317286,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644396021,0.64317286,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644396223,0.69317286,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644397023,0.67417286,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644397425,0.67288895,41906.0,41905.0,0.13063337]
["bitfinex","BTCUSD",1641644397824,0.70388895,41906.0,41905.0,0.12785725]
["bitfinex","BTCUSD",1641644399371,0.67288895,41906.0,41905.0,0.12585725]
["bitfinex","BTCUSD",1641644399973,0.69688895,41906.0,41905.0,0.12985725]
["bitfinex","BTCUSD",1641644401775,0.67288895,41906.0,41905.0,0.12585725]
["bitfinex","BTCUSD",1641644402023,0.69688895,41906.0,41905.0,0.12985725]
["bitfinex","BTCUSD",1641644403222,0.67288895,41906.0,41905.0,0.12085725]
["bitfinex","BTCUSD",1641644403822,0.69288895,41906.0,41905.0,0.12585725]
["bitfinex","BTCUSD",1641644404624,0.41464276,41906.0,41905.0,0.12585725]
["bitfinex","BTCUSD",1641644404824,0.41464276,41906.0,41905.0,0.32345654]
["bitfinex","BTCUSD",1641644404825,0.17549108,41906.0,41905.0,0.32345654]
["bitfinex","BTCUSD",1641644405025,0.02,41906.0,41905.0,0.32345654]
["bitfinex","BTCUSD",1641644405226,0.00051025,41908.0,41905.0,0.32345654]
["bitfinex","BTCUSD",1641644405227,0.00051025,41908.0,41905.0,0.12085725]
["bitfinex","BTCUSD",1641644406074,0.17899848,41907.0,41905.0,0.11585725]
["bitfinex","BTCUSD",1641644406274,0.11933148,41907.0,41906.0,0.62596961]
["bitfinex","BTCUSD",1641644406475,0.05966448,41907.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644406675,0.00051025,41908.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644407276,0.059663,41910.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644407773,0.05966034,41911.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644407974,0.45894349,41912.0,41906.0,0.82236767]
["bitfinex","BTCUSD",1641644408172,0.15,41912.0,41906.0,0.82236767]
["bitfinex","BTCUSD",1641644408574,0.059661,41911.0,41906.0,0.82236767]
["bitfinex","BTCUSD",1641644408774,0.059663,41910.0,41906.0,0.82236767]
["bitfinex","BTCUSD",1641644409276,0.05,41912.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644409522,0.00128135,41913.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644409724,0.033499,41912.0,41906.0,0.81736767]
["bitfinex","BTCUSD",1641644409925,0.09579188,41912.0,41906.0,0.77736767]
["bitfinex","BTCUSD",1641644410523,0.059666,41908.0,41906.0,0.77736767]
["bitfinex","BTCUSD",1641644410723,0.11933265,41908.0,41906.0,0.58596961]
["bitfinex","BTCUSD",1641644411126,0.11933265,41908.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644411325,0.21229288,41912.0,41906.0,0.77140163]
["bitfinex","BTCUSD",1641644411529,0.033499,41911.0,41906.0,0.77140163]
["bitfinex","BTCUSD",1641644411931,0.033499,41911.0,41906.0,0.77740163]
["bitfinex","BTCUSD",1641644412126,0.09315876,41911.0,41906.0,0.77740163]
["bitfinex","BTCUSD",1641644412328,0.033499,41911.0,41906.0,0.77740163]
["bitfinex","BTCUSD",1641644412527,0.033499,41911.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644413027,0.05966197,41910.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644413281,0.059662,41911.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644413476,0.33161887,41912.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644413675,0.033499,41911.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644413874,0.059664,41909.0,41906.0,0.59196961]
["bitfinex","BTCUSD",1641644414076,0.33161887,41912.0,41906.0,0.59196961]
["bitfinex","BTCUSD",1641644414374,0.033499,41911.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644415376,0.09315786,41911.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644415579,0.09315786,41911.0,41906.0,0.68677266]
["bitfinex","BTCUSD",1641644415778,0.033499,41911.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644415976,0.033499,41911.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644417224,0.033499,41911.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644418021,0.033499,41911.0,41906.0,0.69314173]
["bitfinex","BTCUSD",1641644418421,0.12195023,41912.0,41906.0,0.69314173]
["bitfinex","BTCUSD",1641644418824,0.06229288,41912.0,41906.0,0.69314173]
["bitfinex","BTCUSD",1641644419025,0.06229288,41912.0,41906.0,0.81244837]
["bitfinex","BTCUSD",1641644419224,0.59696493,41915.0,41906.0,0.74679337]
["bitfinex","BTCUSD",1641644419425,0.1,41915.0,41906.0,0.68714173]
["bitfinex","BTCUSD",1641644419623,0.59747518,41916.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644420024,0.05965386,41915.0,41906.0,0.64762261]
["bitfinex","BTCUSD",1641644420224,0.10051025,41916.0,41912.0,0.37924406]
["bitfinex","BTCUSD",1641644420425,0.033499,41915.0,41912.0,0.37924406]
["bitfinex","BTCUSD",1641644421871,0.033499,41915.0,41912.0,0.38324406]
["bitfinex","BTCUSD",1641644422070,0.05965244,41916.0,41912.0,0.38324406]
["bitfinex","BTCUSD",1641644422972,0.05965419,41915.0,41912.0,0.004]
["bitfinex","BTCUSD",1641644423172,0.059655,41916.0,41912.0,0.004]
["bitfinex","BTCUSD",1641644423173,0.033499,41914.0,41912.0,0.004]
["bitfinex","BTCUSD",1641644423371,0.033499,41914.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644423573,0.0512384,41918.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644423772,0.033499,41917.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644423973,0.033499,41917.0,41906.0,0.58896961]
["bitfinex","BTCUSD",1641644424172,0.083499,41917.0,41906.0,0.58896961]
["bitfinex","BTCUSD",1641644424371,0.033499,41917.0,41906.0,0.58896961]
["bitfinex","BTCUSD",1641644424623,0.059663,41910.0,41906.0,0.58896961]
["bitfinex","BTCUSD",1641644425127,0.2386541,41913.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644425324,0.119329,41913.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644425522,0.059665,41909.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644425726,0.11933,41909.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644425922,0.11933,41909.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644426123,0.059665,41909.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644427024,0.059666,41908.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644427424,0.059666,41908.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644428024,0.059666,41908.0,41906.0,0.58796961]
["bitfinex","BTCUSD",1641644428294,0.32902366,41907.0,41906.0,0.58796961]
["bitfinex","BTCUSD",1641644429284,0.32902366,41907.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644429884,0.32902366,41907.0,41906.0,0.58796961]
["bitfinex","BTCUSD",1641644431187,0.32902366,41907.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644432024,0.32902366,41907.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644432426,0.1193339,41908.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644433327,0.1193339,41908.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644433929,0.1193339,41908.0,41906.0,0.58496961]
["bitfinex","BTCUSD",1641644434130,0.033499,41907.0,41906.0,0.58496961]
["bitfinex","BTCUSD",1641644435434,0.1193339,41908.0,41906.0,0.58496961]
["bitfinex","BTCUSD",1641644435873,0.1193339,41908.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644436074,0.1193339,41908.0,41906.0,0.58596961]
["bitfinex","BTCUSD",1641644436477,0.0596679,41908.0,41906.0,0.58596961]
["bitfinex","BTCUSD",1641644437174,0.18466014,41910.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644437376,0.12499714,41910.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644437578,0.06533591,41910.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644437978,0.06533591,41910.0,41906.0,0.58596961]
["bitfinex","BTCUSD",1641644439179,0.06533591,41910.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644440028,0.06533591,41910.0,41906.0,0.58696961]
["bitfinex","BTCUSD",1641644441329,0.06533591,41910.0,41906.0,0.58096961]
["bitfinex","BTCUSD",1641644441530,0.06533591,41910.0,41907.0,0.38288]
["bitfinex","BTCUSD",1641644442030,0.06533591,41910.0,41907.0,0.38888]
["bitfinex","BTCUSD",1641644442729,0.06533591,41910.0,41909.0,0.27363241]
["bitfinex","BTCUSD",1641644443373,0.06533591,41910.0,41909.0,0.65651241]
["bitfinex","BTCUSD",1641644443977,0.06533591,41910.0,41909.0,0.66351241]
["bitfinex","BTCUSD",1641644444177,0.06533591,41910.0,41909.0,0.79606563]
["bitfinex","BTCUSD",1641644444977,0.06279862,41916.0,41910.0,0.06533591]
["bitfinex","BTCUSD",1641644445180,0.00051025,41916.0,41913.0,0.19743079]
["bitfinex","BTCUSD",1641644445977,0.00051025,41916.0,41913.0,0.20643079]
["bitfinex","BTCUSD",1641644446178,0.00051025,41916.0,41914.0,0.50405135]
["bitfinex","BTCUSD",1641644446377,0.00051025,41916.0,41915.0,0.38288]
["bitfinex","BTCUSD",1641644447225,0.0477,41924.0,41915.0,0.56802901]
["bitfinex","BTCUSD",1641644447424,0.0477,41924.0,41915.0,0.18514901]
["bitfinex","BTCUSD",1641644447621,0.00051024,41918.0,41915.0,0.18514901]
["bitfinex","BTCUSD",1641644447821,0.00051024,41918.0,41916.0,0.38288]
["bitfinex","BTCUSD",1641644448823,0.00051024,41918.0,41916.0,0.62288]
["bitfinex","BTCUSD",1641644450025,0.00051024,41918.0,41916.0,0.63188]
["bitfinex","BTCUSD",1641644451075,0.00051024,41918.0,41916.0,0.691521]
["bitfinex","BTCUSD",1641644451272,0.00051024,41918.0,41916.0,0.682521]
["bitfinex","BTCUSD",1641644451870,0.00051024,41918.0,41916.0,0.742163]
["bitfinex","BTCUSD",1641644452075,0.00051024,41918.0,41916.0,0.751163]
["bitfinex","BTCUSD",1641644453275,0.00051024,41918.0,41916.0,0.742163]
["bitfinex","BTCUSD",1641644454077,0.00051024,41918.0,41916.0,0.752163]
["bitfinex","BTCUSD",1641644455326,0.00051024,41918.0,41916.0,0.742163]
["bitfinex","BTCUSD",1641644455526,0.00051024,41918.0,41916.0,0.682522]
["bitfinex","BTCUSD",1641644455727,0.00051024,41918.0,41916.0,0.62288]
["bitfinex","BTCUSD",1641644455927,0.00051024,41918.0,41916.0,0.24]
["bitfinex","BTCUSD",1641644456128,0.00051024,41918.0,41916.0,0.25]
["bitfinex","BTCUSD",1641644456431,0.00051024,41918.0,41917.0,0.38288]
["bitfinex","BTCUSD",1641644457029,0.00051024,41918.0,41916.0,0.25]
["bitfinex","BTCUSD",1641644457229,0.05964365,41923.0,41916.0,0.24]
["bitfinex","BTCUSD",1641644457730,0.00051024,41921.0,41916.0,0.24]
["bitfinex","BTCUSD",1641644458132,0.00051024,41921.0,41916.0,0.306642]
["bitfinex","BTCUSD",1641644458374,0.00051024,41921.0,41916.0,0.366283]
["bitfinex","BTCUSD",1641644458979,0.00051024,41921.0,41916.0,0.306642]
["bitfinex","BTCUSD",1641644459173,0.00051024,41921.0,41916.0,0.299642]
["bitfinex","BTCUSD",1641644459375,0.00051024,41921.0,41916.0,0.35927995]
["bitfinex","BTCUSD",1641644459977,0.00051024,41921.0,41916.0,0.36627995]
["bitfinex","BTCUSD",1641644460274,0.00051024,41921.0,41916.0,0.306642]
["bitfinex","BTCUSD",1641644460475,0.00051024,41921.0,41916.0,0.36628069]
["bitfinex","BTCUSD",1641644460776,0.00051024,41921.0,41916.0,0.306642]
["bitfinex","BTCUSD",1641644461374,0.00051024,41921.0,41916.0,0.299642]
["bitfinex","BTCUSD",1641644461582,0.00051024,41921.0,41916.0,0.24]
["bitfinex","BTCUSD",1641644462024,0.00051024,41921.0,41916.0,0.247]
["bitfinex","BTCUSD",1641644463826,0.05964935,41919.0,41916.0,0.247]
["bitfinex","BTCUSD",1641644464026,0.00051024,41921.0,41916.0,0.254]
["bitfinex","BTCUSD",1641644464829,0.00051024,41921.0,41917.0,0.33264869]
["bitfinex","BTCUSD",1641644465030,0.00051024,41921.0,41920.0,0.1]
["bitfinex","BTCUSD",1641644465229,0.00051024,41921.0,41920.0,0.32160902]
["bitfinex","BTCUSD",1641644465428,0.00051024,41921.0,41920.0,0.70448902]
["bitfinex","BTCUSD",1641644465629,0.00051024,41921.0,41920.0,0.48288]
["bitfinex","BTCUSD",1641644466083,0.00051024,41921.0,41920.0,0.49488]
["bitfinex","BTCUSD",1641644466582,0.00051024,41921.0,41920.0,0.71648902]
["bitfinex","BTCUSD",1641644467182,0.23874326,41937.0,41920.0,0.71648902]
["bitfinex","BTCUSD",1641644467384,0.29836749,41937.0,41927.0,0.059625]
["bitfinex","BTCUSD",1641644467585,0.29836749,41937.0,41928.0,0.25650583]
["bitfinex","BTCUSD",1641644467786,0.23874326,41937.0,41928.0,0.25650583]
["bitfinex","BTCUSD",1641644468182,0.23874326,41937.0,41928.0,0.26350583]
["bitfinex","BTCUSD",1641644468385,0.23874326,41937.0,41932.0,0.18802755]
["bitfinex","BTCUSD",1641644468585,0.23874326,41937.0,41932.0,0.40123502]
["bitfinex","BTCUSD",1641644470026,0.23874326,41937.0,41933.0,0.19100263]
["bitfinex","BTCUSD",1641644470227,0.23874326,41937.0,41932.0,0.007]
["bitfinex","BTCUSD",1641644471327,0.23874326,41937.0,41932.0,0.1589487]
["bitfinex","BTCUSD",1641644472128,0.23874326,41937.0,41932.0,0.1659487]
["bitfinex","BTCUSD",1641644473387,0.23874326,41937.0,41932.0,0.1589487]
["bitfinex","BTCUSD",1641644473587,0.23874326,41937.0,41933.0,0.18996427]
["bitfinex","BTCUSD",1641644474087,0.23874326,41937.0,41934.0,0.059617]
["bitfinex","BTCUSD",1641644474286,0.23874326,41937.0,41933.0,0.19621605]
["bitfinex","BTCUSD",1641644474488,0.23874326,41937.0,41933.0,0.007]
["bitfinex","BTCUSD",1641644474685,0.23874326,41937.0,41933.0,0.19803164]
["bitfinex","BTCUSD",1641644474986,0.033499,41936.0,41933.0,0.007]
["bitfinex","BTCUSD",1641644475387,0.15275785,41936.0,41933.0,0.007]
["bitfinex","BTCUSD",1641644475786,0.24113987,41935.0,41933.0,0.007]
["bitfinex","BTCUSD",1641644475986,0.19033516,41934.0,41923.0,0.16670566]
["bitfinex","BTCUSD",1641644476186,0.19033516,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1641644476389,0.093136,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1641644476593,0.033499,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1641644478129,0.033499,41934.0,41933.0,0.005]
["bitfinex","BTCUSD",1641644478929,0.033499,41934.0,41933.0,0.245]
["bitfinex","BTCUSD",1641644479329,0.033499,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644479528,0.24770566,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644479732,1.00733666,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644479929,0.30733666,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644480130,0.40733666,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644483078,0.19313,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644483478,0.09313,41934.0,41933.0,0.24]
["bitfinex","BTCUSD",1641644487434,0.09313,41934.0,41921.0,0.2893]
["bitfinex","BTCUSD",1641644487638,0.09313,41934.0,41915.0,0.50836431]
["bitfinex","BTCUSD",1641644487639,0.45,41931.0,41915.0,0.50836431]
["bitfinex","BTCUSD",1641644487834,0.02243841,41924.0,41915.0,0.50708985]
["bitfinex","BTCUSD",1641644488038,0.05965,41920.0,41915.0,0.50708985]
["bitfinex","BTCUSD",1641644488476,0.05965,41920.0,41912.0,0.50708985]
["bitfinex","BTCUSD",1641644488477,0.31377417,41917.0,41912.0,0.50708985]
["bitfinex","BTCUSD",1641644489077,0.31377417,41917.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644489278,0.059657,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644489881,0.29138637,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644490080,0.32488537,41916.0,41915.0,0.25]
["bitfinex","BTCUSD",1641644490481,0.42488537,41916.0,41915.0,0.25]
["bitfinex","BTCUSD",1641644490681,0.19441889,41916.0,41915.0,0.25]
["bitfinex","BTCUSD",1641644491081,0.40895197,41916.0,41915.0,0.25]
["bitfinex","BTCUSD",1641644491481,0.40895197,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644492141,0.56252718,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644492335,0.3479941,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644492537,2.02947154,41916.0,41915.0,0.24]
["bitfinex","BTCUSD",1641644492735,2.02947154,41916.0,41910.0,0.06533591]
["bitfinex","BTCUSD",1641644492736,1.55,41915.0,41910.0,0.06533591]
["bitfinex","BTCUSD",1641644492939,1.64317263,41911.0,41910.0,0.06533591]
["bitfinex","BTCUSD",1641644493136,1.84097263,41911.0,41910.0,0.06533591]
["bitfinex","BTCUSD",1641644493537,1.84097263,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644493936,0.35064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644494341,0.48442815,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644494538,0.98442815,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644494739,0.58442815,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644496878,0.35064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644497079,0.25064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644497282,0.35064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644498480,0.25064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644498679,0.35064763,41911.0,41910.0,3.591e-05]
["bitfinex","BTCUSD",1641644498879,0.35064763,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644499527,0.35642284,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644499929,0.25642284,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644500228,0.31872405,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644500428,0.76872405,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644500631,0.41872405,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644503128,0.66017807,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644503385,1.26017807,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644503582,0.66017807,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644507229,0.41872405,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644518886,0.41603531,41911.0,41910.0,0.24003591]
["bitfinex","BTCUSD",1641644519481,0.41603531,41911.0,41910.0,0.23963591]
["bitfinex","BTCUSD",1641644520282,0.91603531,41911.0,41910.0,0.23963591]
["bitfinex","BTCUSD",1641644521084,0.41603531,41911.0,41910.0,0.23963591]
["bitfinex","BTCUSD",1641644521787,0.41603531,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644525429,0.26603531,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644525629,0.1192861,41911.0,41910.0,0.44734828]
["bitfinex","BTCUSD",1641644525886,0.05965044,41917.0,41910.0,0.6085805]
["bitfinex","BTCUSD",1641644526090,0.49696493,41921.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644526283,0.49696493,41921.0,41910.0,0.45534828]
["bitfinex","BTCUSD",1641644526484,0.33442646,41919.0,41910.0,0.45534828]
["bitfinex","BTCUSD",1641644526987,0.33442646,41919.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641644527184,0.32891121,41919.0,41916.0,0.17422001]
["bitfinex","BTCUSD",1641644527385,0.1,41919.0,41916.0,0.17422001]
["bitfinex","BTCUSD",1641644527586,0.0477,41924.0,41916.0,0.24720001]
["bitfinex","BTCUSD",1641644527787,0.033499,41923.0,41917.0,0.22884199]
["bitfinex","BTCUSD",1641644529387,0.033499,41923.0,41917.0,0.1919998]
["bitfinex","BTCUSD",1641644529637,0.033499,41923.0,41916.0,0.17422001]
["bitfinex","BTCUSD",1641644529838,0.059651,41921.0,41917.0,0.19340013]
["bitfinex","BTCUSD",1641644530036,0.05964928,41919.0,41917.0,0.1894151]
["bitfinex","BTCUSD",1641644530240,0.05964928,41919.0,41916.0,0.18122001]
["bitfinex","BTCUSD",1641644530537,0.16930323,41923.0,41916.0,0.18122001]
["bitfinex","BTCUSD",1641644530938,0.059651,41921.0,41916.0,0.18122001]
["bitfinex","BTCUSD",1641644531140,0.05964981,41919.0,41916.0,0.18122001]
["bitfinex","BTCUSD",1641644531350,0.05,41923.0,41916.0,0.17422001]
["bitfinex","BTCUSD",1641644531640,0.0977,41924.0,41916.0,0.17422001]
["bitfinex","BTCUSD",1641644532240,0.11929301,41922.0,41916.0,0.18122001]
["bitfinex","BTCUSD",1641644532439,0.0977,41924.0,41916.0,0.007]
["bitfinex","BTCUSD",1641644532440,0.21699736,41924.0,41916.0,0.007]
["bitfinex","BTCUSD",1641644532643,0.0977,41924.0,41916.0,0.007]
["bitfinex","BTCUSD",1641644533487,0.033499,41923.0,41912.0,0.42691137]
["bitfinex","BTCUSD",1641644533685,0.05965078,41918.0,41917.0,0.16817496]
["bitfinex","BTCUSD",1641644533883,0.05965,41920.0,41917.0,0.16817496]
["bitfinex","BTCUSD",1641644534383,0.05965,41920.0,41917.0,0.17517496]
["bitfinex","BTCUSD",1641644534683,0.05965,41920.0,41917.0,0.007]
["bitfinex","BTCUSD",1641644534886,0.1192982,41920.0,41917.0,0.007]
["bitfinex","BTCUSD",1641644535285,0.059651,41919.0,41917.0,0.007]
["bitfinex","BTCUSD",1641644535486,0.1193012,41920.0,41912.0,0.42691137]
["bitfinex","BTCUSD",1641644535487,0.059653,41920.0,41912.0,0.61263222]
["bitfinex","BTCUSD",1641644536287,0.059654,41917.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644536486,0.05965316,41916.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644536688,0.059652,41920.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644537538,0.1,41922.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644537937,0.05965094,41918.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644538137,0.169304,41923.0,41912.0,0.61263222]
["bitfinex","BTCUSD",1641644538338,0.21238045,41922.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644538937,0.059653,41918.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644539139,0.11930495,41921.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644539340,0.269304,41923.0,41912.0,0.62163222]
["bitfinex","BTCUSD",1641644539536,0.169304,41923.0,41912.0,0.61263222]
["bitfinex","BTCUSD",1641644540336,0.0596494,41919.0,41912.0,0.62063222]
["bitfinex","BTCUSD",1641644540985,0.269304,41923.0,41912.0,0.62063222]
["bitfinex","BTCUSD",1641644541282,0.119309,41921.0,41912.0,0.62063222]
["bitfinex","BTCUSD",1641644541483,0.05,41918.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644541685,0.32288032,41918.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644541885,0.059662,41914.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644542084,2.02385672,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644542284,2.02385672,41912.0,41910.0,0.2267005]
["bitfinex","BTCUSD",1641644542485,1.017246,41911.0,41910.0,0.2267005]
["bitfinex","BTCUSD",1641644542687,1.050745,41911.0,41910.0,0.2267005]
["bitfinex","BTCUSD",1641644542884,1.150745,41911.0,41910.0,0.2267005]
["bitfinex","BTCUSD",1641644543083,0.450745,41911.0,41910.0,0.2267005]
["bitfinex","BTCUSD",1641644543486,0.450745,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644544087,0.500745,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644544285,0.513745,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644545631,0.500745,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644545829,0.467246,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644546232,0.481246,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644546836,0.60058291,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644547032,0.95058291,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644547234,0.98408191,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644547633,0.97008191,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644548291,0.98508191,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644549589,0.65283591,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644550395,0.66683591,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644550792,0.61683591,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644551592,0.60283591,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644552230,0.61983591,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644552630,0.500499,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644552829,0.150499,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644553032,0.017,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644553630,0.18467243,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644554333,0.19967243,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644555636,0.18467243,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644556282,0.21767243,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644557484,0.06534464,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644557683,0.00051025,41914.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644558288,0.03351025,41914.0,41910.0,0.2337005]
["bitfinex","BTCUSD",1641644558486,0.03351025,41914.0,41910.0,0.58641808]
["bitfinex","BTCUSD",1641644559529,0.00051025,41914.0,41910.0,0.57841808]
["bitfinex","BTCUSD",1641644560332,0.03151025,41914.0,41910.0,0.58641808]
["bitfinex","BTCUSD",1641644561532,0.00051025,41914.0,41910.0,0.57841808]
["bitfinex","BTCUSD",1641644562333,0.00051025,41914.0,41910.0,0.58941808]
["bitfinex","BTCUSD",1641644563583,0.00051025,41914.0,41910.0,0.57841808]
["bitfinex","BTCUSD",1641644563884,0.00051025,41914.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644564380,0.00051025,41914.0,41910.0,0.2337005]
["bitfinex","BTCUSD",1641644564381,0.17898291,41912.0,41910.0,0.2337005]
["bitfinex","BTCUSD",1641644565685,0.17898291,41912.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644565881,0.05966134,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644566282,0.05966134,41911.0,41910.0,0.2337005]
["bitfinex","BTCUSD",1641644567538,0.05966134,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644568337,0.09266134,41911.0,41910.0,0.2357005]
["bitfinex","BTCUSD",1641644569636,0.05966134,41911.0,41910.0,0.2257005]
["bitfinex","BTCUSD",1641644570336,0.09166134,41911.0,41910.0,0.2357005]
["bitfinex","BTCUSD",1641644571088,0.032,41911.0,41910.0,0.2307005]
["bitfinex","BTCUSD",1641644571690,0.05965509,41912.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644571889,0.059659,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644572289,0.059659,41911.0,41910.0,0.2287005]
["bitfinex","BTCUSD",1641644573492,0.059659,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644574390,0.076659,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644575530,0.2706594,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644576329,0.2856594,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644576533,0.3356594,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644577129,0.224659,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644577330,0.43655497,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644577533,0.47005397,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644577731,0.258158,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644578032,0.158158,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644578282,0.161158,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644578684,1.72192071,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644579083,1.82192071,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644579683,1.80392071,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644579884,0.50392071,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644580486,0.51692071,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644580684,0.303958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644580888,0.53571991,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644581687,0.52271991,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644582434,0.302958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644582634,0.202958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644582834,0.302958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644583138,1.01321919,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644583535,1.00121919,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644583834,0.50748668,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644584339,0.52048668,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644584836,0.303958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644585037,0.69769051,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644585235,0.79769051,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644585637,0.78469051,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644585886,0.290958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644586486,0.204958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644587684,0.190958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644588487,0.201958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644589540,0.701958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644589738,0.201958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644589939,0.290958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644590339,0.303958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644590540,0.79769051,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644591739,0.78469051,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644592339,0.302958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644592539,0.202958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644593588,0.190958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644594588,0.203958,41911.0,41910.0,0.2207005]
["bitfinex","BTCUSD",1641644595187,1.753958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644595388,0.203958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644595589,0.290958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644596390,0.802958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644597642,0.290958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644597844,0.140958,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644598045,0.093158,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644598444,0.108158,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644599646,0.093158,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644600445,0.17445227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644602187,0.20545227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644602388,0.22445227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644603889,0.20545227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644604533,0.17145227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644606134,0.15545227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644606334,0.17145227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644607739,0.15545227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644608384,0.17345227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644609583,0.15545227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644610482,0.38571322,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644610884,0.27045227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644611583,0.32045227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644611786,0.35325227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644612038,0.84698478,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644612539,0.85798478,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644613143,0.36425227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644614541,0.37825227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644614841,0.27825227,41911.0,41910.0,0.2157005]
["bitfinex","BTCUSD",1641644615643,1.82825227,41911.0,41910.0,0.17915214]
["bitfinex","BTCUSD",1641644615890,1.89007227,41911.0,41910.0,0.17915214]
["bitfinex","BTCUSD",1641644616088,1.99007227,41911.0,41910.0,0.17915214]
["bitfinex","BTCUSD",1641644616487,2.00307227,41911.0,41910.0,0.17915214]
["bitfinex","BTCUSD",1641644616687,2.00307227,41911.0,41910.0,0.17215575]
["bitfinex","BTCUSD",1641644617089,2.71180341,41911.0,41910.0,0.17215575]
["bitfinex","BTCUSD",1641644617791,2.69880341,41911.0,41910.0,0.17215575]
["bitfinex","BTCUSD",1641644618191,2.69880341,41911.0,41910.0,0.1370546]
["bitfinex","BTCUSD",1641644618393,2.70980341,41911.0,41910.0,0.1370546]
["bitfinex","BTCUSD",1641644618793,2.70918481,41911.0,41910.0,0.1370546]
["bitfinex","BTCUSD",1641644618994,2.70918481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644619835,2.69818481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644620035,3.96418481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644620435,3.97518481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644621437,2.42518481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644621636,2.41418481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644622437,2.42518481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644623787,2.41418481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644624584,2.42518481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644624789,1.15918481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644625890,1.14818481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644626489,1.15918481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644627338,2.42518481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644627537,1.15918481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644627743,1.14818481,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644628541,0.45684748,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644628737,1.05921531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644629741,1.04821531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644629940,2.31421531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644630540,1.63702748,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644630797,0.37102748,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644630986,1.06021531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644631188,2.22621531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644631386,2.32621531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644631788,2.31421531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644632592,2.32621531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644633589,1.06021531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644633795,1.04821531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644634632,1.05921531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644636035,1.04821531,41911.0,41910.0,0.06961227]
["bitfinex","BTCUSD",1641644636234,2.54821531,41911.0,41910.0,0.06239368]
["bitfinex","BTCUSD",1641644636439,2.54821531,41911.0,41910.0,0.04324245]
["bitfinex","BTCUSD",1641644636440,2.9076764,41911.0,41910.0,0.04324245]
["bitfinex","BTCUSD",1641644636637,2.9076764,41911.0,41906.0,0.49058818]
["bitfinex","BTCUSD",1641644636638,1.55,41910.0,41906.0,0.49058818]
["bitfinex","BTCUSD",1641644636837,1.9347154,41907.0,41906.0,0.34778145]
["bitfinex","BTCUSD",1641644637038,1.4,41906.0,41902.0,0.02]
["bitfinex","BTCUSD",1641644637236,1.583499,41903.0,41902.0,0.02]
["bitfinex","BTCUSD",1641644637437,1.98938197,41903.0,41902.0,0.02]
["bitfinex","BTCUSD",1641644637636,1.15,41902.0,41898.0,0.21863562]
["bitfinex","BTCUSD",1641644637839,0.23948961,41898.0,41895.0,0.21863562]
["bitfinex","BTCUSD",1641644638039,0.107491,41897.0,41894.0,0.00608]
["bitfinex","BTCUSD",1641644638490,0.21920259,41896.0,41894.0,0.01108]
["bitfinex","BTCUSD",1641644638693,1.5978,41895.0,41894.0,0.01108]
["bitfinex","BTCUSD",1641644638892,0.731299,41895.0,41894.0,0.01108]
["bitfinex","BTCUSD",1641644639193,0.793195,41894.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644639392,0.843195,41894.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644639594,0.307045,41894.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644640491,0.24555283,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644640692,0.033499,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644640894,0.081299,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644642632,0.103299,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644643835,0.0478,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644644036,0.0478,41893.0,41892.0,0.12043]
["bitfinex","BTCUSD",1641644644636,0.0738,41893.0,41892.0,0.12043]
["bitfinex","BTCUSD",1641644645240,0.0738,41893.0,41892.0,0.45098562]
["bitfinex","BTCUSD",1641644645791,0.16090479,41899.0,41892.0,0.66621301]
["bitfinex","BTCUSD",1641644645990,0.00122279,41899.0,41892.0,0.66621301]
["bitfinex","BTCUSD",1641644646194,0.00122279,41899.0,41892.0,0.91133726]
["bitfinex","BTCUSD",1641644646492,0.1111,41893.0,41892.0,0.92133726]
["bitfinex","BTCUSD",1641644646690,0.1111,41893.0,41892.0,1.30421726]
["bitfinex","BTCUSD",1641644646890,0.1111,41893.0,41892.0,1.36388895]
["bitfinex","BTCUSD",1641644647490,0.026,41899.0,41892.0,1.36388895]
["bitfinex","BTCUSD",1641644647690,0.026,41899.0,41896.0,0.10129486]
["bitfinex","BTCUSD",1641644647891,0.0477,41902.0,41897.0,0.58128223]
["bitfinex","BTCUSD",1641644648091,0.0477,41902.0,41897.0,0.19840223]
["bitfinex","BTCUSD",1641644648692,0.0477,41902.0,41897.0,0.20940223]
["bitfinex","BTCUSD",1641644649094,0.0477,41902.0,41897.0,0.26906871]
["bitfinex","BTCUSD",1641644649391,0.0477,41902.0,41898.0,0.20992919]
["bitfinex","BTCUSD",1641644649635,0.0477,41902.0,41900.0,0.34242306]
["bitfinex","BTCUSD",1641644649832,0.0477,41902.0,41901.0,0.19876328]
["bitfinex","BTCUSD",1641644650634,0.0587,41902.0,41901.0,0.20776328]
["bitfinex","BTCUSD",1641644651633,0.0587,41902.0,41901.0,0.009]
["bitfinex","BTCUSD",1641644651840,0.0587,41902.0,41901.0,0.1960252]
["bitfinex","BTCUSD",1641644652434,0.0477,41902.0,41901.0,0.1870252]
["bitfinex","BTCUSD",1641644652634,0.0477,41902.0,41901.0,0.1990252]
["bitfinex","BTCUSD",1641644653799,0.0477,41902.0,41900.0,0.40208806]
["bitfinex","BTCUSD",1641644654001,0.0477,41902.0,41900.0,0.34242306]
["bitfinex","BTCUSD",1641644654600,0.0477,41902.0,41900.0,0.47342306]
["bitfinex","BTCUSD",1641644655004,0.0477,41902.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644655903,0.0477,41902.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644656707,0.0477,41902.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644657841,0.0477,41902.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644658564,0.0477,41902.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644658940,0.0477,41902.0,41900.0,0.190665]
["bitfinex","BTCUSD",1641644659140,0.0477,41902.0,41901.0,0.18751185]
["bitfinex","BTCUSD",1641644659341,0.20082,41903.0,41901.0,0.18751185]
["bitfinex","BTCUSD",1641644659541,0.20082,41903.0,41901.0,0.24717205]
["bitfinex","BTCUSD",1641644659843,0.20082,41903.0,41901.0,0.18570164]
["bitfinex","BTCUSD",1641644660047,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644660642,0.20782,41903.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644661885,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644662688,0.20782,41903.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644663889,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644664574,0.20182,41903.0,41900.0,0.13]
["bitfinex","BTCUSD",1641644664772,0.261493,41903.0,41900.0,0.13]
["bitfinex","BTCUSD",1641644665374,0.20182,41903.0,41900.0,0.13]
["bitfinex","BTCUSD",1641644665870,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644666673,0.22082,41903.0,41900.0,0.13]
["bitfinex","BTCUSD",1641644668073,0.22082,41903.0,41901.0,0.18560737]
["bitfinex","BTCUSD",1641644668491,0.22082,41903.0,41900.0,0.13]
["bitfinex","BTCUSD",1641644668690,0.22282,41903.0,41901.0,0.009]
["bitfinex","BTCUSD",1641644669893,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644670591,0.20782,41903.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644671892,0.20082,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644672538,0.260493,41903.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644672739,0.20782,41903.0,41900.0,0.131]
["bitfinex","BTCUSD",1641644672944,0.00051023,41908.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644673143,0.00051023,41908.0,41906.0,0.00122999]
["bitfinex","BTCUSD",1641644673339,0.2007,41909.0,41907.0,0.38288]
["bitfinex","BTCUSD",1641644673340,0.14661023,41909.0,41907.0,0.38288]
["bitfinex","BTCUSD",1641644673538,0.14661023,41909.0,41908.0,0.06088651]
["bitfinex","BTCUSD",1641644673740,0.14661023,41909.0,41908.0,0.00123851]
["bitfinex","BTCUSD",1641644673941,0.14661023,41909.0,41903.0,0.2671]
["bitfinex","BTCUSD",1641644673942,0.25297489,41906.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644674339,0.14661023,41909.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644674739,0.14661023,41909.0,41903.0,0.21882]
["bitfinex","BTCUSD",1641644675340,2.30062593,41908.0,41903.0,0.21882]
["bitfinex","BTCUSD",1641644675544,2.40062593,41908.0,41903.0,0.21882]
["bitfinex","BTCUSD",1641644675988,2.40062593,41908.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644676588,2.40062593,41908.0,41903.0,0.21482]
["bitfinex","BTCUSD",1641644676888,0.1,41908.0,41903.0,0.21482]
["bitfinex","BTCUSD",1641644677089,0.20627623,41909.0,41903.0,0.21482]
["bitfinex","BTCUSD",1641644677491,0.26594364,41909.0,41903.0,0.21482]
["bitfinex","BTCUSD",1641644677688,0.20627623,41909.0,41903.0,0.21482]
["bitfinex","BTCUSD",1641644677889,0.033499,41908.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644678095,0.059674,41906.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644678490,0.119349,41906.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644678690,0.11934947,41906.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644678891,0.32938381,41906.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644679093,0.09885269,41905.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644679292,1.61346122,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644679546,1.87470219,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644679747,2.01270319,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644679946,2.0184784,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644680346,2.0684784,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644680750,2.0794784,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644682047,0.6998384,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644682245,0.69996167,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644682646,0.71196167,41904.0,41903.0,0.20782]
["bitfinex","BTCUSD",1641644682850,2.01196167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644683149,0.71196167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644683388,1.06196167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644683791,0.71196167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644684088,0.69996167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644684689,0.71096167,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644685089,0.89003139,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644685288,1.47143077,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644685894,0.98000139,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644686496,1.33262685,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644686700,1.34362685,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644687346,1.21872685,41904.0,41903.0,0.10782]
["bitfinex","BTCUSD",1641644687547,2.76993806,41904.0,41903.0,0.05942]
["bitfinex","BTCUSD",1641644687745,0.119396,41902.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644688044,1.99724782,41901.0,41900.0,0.12]
["bitfinex","BTCUSD",1641644688244,1.3,41900.0,41895.0,0.00051867]
["bitfinex","BTCUSD",1641644688449,0.383499,41896.0,41895.0,0.00051867]
["bitfinex","BTCUSD",1641644688644,0.74747154,41896.0,41895.0,0.00051867]
["bitfinex","BTCUSD",1641644688844,0.75324675,41896.0,41895.0,0.00051867]
["bitfinex","BTCUSD",1641644689047,0.75037965,41896.0,41895.0,0.00051867]
["bitfinex","BTCUSD",1641644689247,0.75037965,41896.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644689248,0.80037965,41896.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644689545,0.17908974,41895.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644689745,1.433499,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644690147,0.133499,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644690348,0.99090444,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644690651,1.03870444,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644690894,1.05547965,41893.0,41892.0,0.00043]
["bitfinex","BTCUSD",1641644691096,0.033499,41889.0,41886.0,0.00043]
["bitfinex","BTCUSD",1641644691297,1.133499,41887.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641644691495,1.133499,41887.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644691496,0.033499,41884.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644691694,0.21016382,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644692396,0.29146282,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644692795,0.091299,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644693396,0.441299,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644693704,0.191299,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644693896,0.181299,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644694651,0.41019795,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644694850,0.32019795,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644695052,0.42019795,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644695252,0.92019795,41883.0,41880.0,0.00032]
["bitfinex","BTCUSD",1641644695650,0.42019795,41883.0,41882.0,0.13043]
["bitfinex","BTCUSD",1641644696051,0.41019795,41883.0,41882.0,0.13043]
["bitfinex","BTCUSD",1641644696452,0.06124126,41884.0,41882.0,0.01043]
["bitfinex","BTCUSD",1641644696654,0.3978,41883.0,41882.0,0.01043]
["bitfinex","BTCUSD",1641644696853,0.4078,41883.0,41882.0,0.01043]
["bitfinex","BTCUSD",1641644697053,0.0578,41883.0,41882.0,0.01043]
["bitfinex","BTCUSD",1641644697955,0.0478,41883.0,41882.0,0.01043]
["bitfinex","BTCUSD",1641644698154,0.9,41882.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644698390,0.52915266,41880.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644698590,0.11320115,41879.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644699990,0.059716,41878.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644700191,0.30932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644700590,0.40932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644700792,0.41932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644702043,0.40932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644702841,0.41932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644704045,0.40932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644704742,0.41832149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644706090,0.80932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644706891,0.81732149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644708091,0.80932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644708794,0.82032149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644710141,0.80932149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644710744,0.81732149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644711751,0.86512149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644712247,0.85712149,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644712447,1.26608808,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644712648,1.32844568,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644712847,1.33944568,41877.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641644713300,1.55,41876.0,41874.0,8e-05]
["bitfinex","BTCUSD",1641644713502,1.05,41873.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644713702,1.94902745,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644714104,2.10480266,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644714403,0.70714766,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644714600,1.25862871,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644714799,1.27162871,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644715008,1.39108847,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644715803,1.01891895,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644716002,1.00591895,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644716804,1.01791895,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644717444,0.68626242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644717842,0.89141265,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644718140,0.87941265,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644718944,0.89141265,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644719944,0.68626242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644720145,0.67426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644720797,0.68426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644720992,0.89632235,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644721893,0.68426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644722093,0.67426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644722292,0.88214406,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644722992,1.54811157,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644723393,0.89811157,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644723795,0.68626242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644724196,0.67426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644724649,0.8806945,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644724945,0.8916945,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644725146,0.68526242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644726045,1.07426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644726847,1.08526242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644727948,0.73526242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644728148,0.72426242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644728791,0.73826242,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644729994,0.73248721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644730195,0.71848721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644730791,0.73348721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644730995,0.68348721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644731190,0.73348721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644732051,0.71848721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644732854,0.73448721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644734051,0.71848721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644734852,0.73248721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644736093,0.71848721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644736894,0.73048721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644738094,0.71848721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644738997,0.73348721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644739854,0.68348721,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644740055,0.53445976,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644740257,0.47473,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644740857,0.46973,41872.0,41871.0,1.633e-05]
["bitfinex","BTCUSD",1641644741056,0.06023478,41874.0,41871.0,1.55001633]
["bitfinex","BTCUSD",1641644741258,0.0005208,41874.0,41872.0,0.59821551]
["bitfinex","BTCUSD",1641644741454,0.0005208,41874.0,41872.0,0.38435535]
["bitfinex","BTCUSD",1641644741655,0.0005208,41874.0,41872.0,0.59821551]
["bitfinex","BTCUSD",1641644742257,0.0005208,41874.0,41873.0,0.21386016]
["bitfinex","BTCUSD",1641644742556,0.0005208,41874.0,41873.0,0.59700816]
["bitfinex","BTCUSD",1641644742962,0.0005208,41874.0,41873.0,0.60700816]
["bitfinex","BTCUSD",1641644743159,0.0005208,41874.0,41873.0,0.70700816]
["bitfinex","BTCUSD",1641644743397,0.49256417,41886.0,41881.0,0.059691]
["bitfinex","BTCUSD",1641644743598,0.23902859,41887.0,41884.0,0.00123581]
["bitfinex","BTCUSD",1641644743599,0.73159276,41887.0,41884.0,0.00123581]
["bitfinex","BTCUSD",1641644744198,0.73159276,41887.0,41885.0,0.18365371]
["bitfinex","BTCUSD",1641644744400,0.23902859,41887.0,41886.0,0.37173377]
["bitfinex","BTCUSD",1641644744799,0.23902859,41887.0,41885.0,0.18365371]
["bitfinex","BTCUSD",1641644744998,0.49256417,41893.0,41886.0,0.003]
["bitfinex","BTCUSD",1641644745400,0.059689,41892.0,41886.0,0.22283161]
["bitfinex","BTCUSD",1641644746599,0.059689,41892.0,41886.0,0.57956863]
["bitfinex","BTCUSD",1641644746800,0.059689,41892.0,41886.0,0.57656863]
["bitfinex","BTCUSD",1641644747061,0.059689,41892.0,41886.0,0.58456863]
["bitfinex","BTCUSD",1641644747855,0.11937955,41892.0,41886.0,0.58456863]
["bitfinex","BTCUSD",1641644748062,0.059692,41890.0,41886.0,0.58456863]
["bitfinex","BTCUSD",1641644748261,0.059692,41890.0,41886.0,0.57656863]
["bitfinex","BTCUSD",1641644748457,0.059692,41890.0,41886.0,0.21983161]
["bitfinex","BTCUSD",1641644748859,0.059692,41890.0,41886.0,0.22783161]
["bitfinex","BTCUSD",1641644749660,0.52299419,41895.0,41886.0,0.22783161]
["bitfinex","BTCUSD",1641644750062,0.52299419,41895.0,41886.0,0.21983161]
["bitfinex","BTCUSD",1641644750663,0.1,41895.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644751105,0.1,41898.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644751503,0.83152422,41899.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644751903,0.38896005,41899.0,41894.0,0.44129539]
["bitfinex","BTCUSD",1641644752104,0.28896005,41899.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644752311,0.38896005,41899.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644752704,0.059686,41895.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644752905,0.059686,41895.0,41890.0,0.00924033]
["bitfinex","BTCUSD",1641644753104,0.30042686,41894.0,41890.0,0.00924033]
["bitfinex","BTCUSD",1641644753608,0.40042686,41894.0,41890.0,0.00924033]
["bitfinex","BTCUSD",1641644754204,0.40042686,41894.0,41890.0,0.00124033]
["bitfinex","BTCUSD",1641644754844,0.40042686,41894.0,41890.0,0.008]
["bitfinex","BTCUSD",1641644755047,0.46011386,41894.0,41890.0,0.008]
["bitfinex","BTCUSD",1641644755646,0.05969147,41893.0,41890.0,0.008]
["bitfinex","BTCUSD",1641644756045,0.059693,41892.0,41890.0,0.008]
["bitfinex","BTCUSD",1641644756248,0.059693,41892.0,41886.0,0.18110353]
["bitfinex","BTCUSD",1641644756446,0.059693,41892.0,41885.0,0.18365371]
["bitfinex","BTCUSD",1641644756648,0.059693,41892.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644757047,0.05969344,41892.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644757251,0.059692,41891.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644757450,0.30042686,41894.0,41887.0,0.383148]
["bitfinex","BTCUSD",1641644757652,0.30042686,41894.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644758500,0.05969,41893.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644758902,0.05969,41893.0,41886.0,0.18979449]
["bitfinex","BTCUSD",1641644759502,0.11938139,41893.0,41886.0,0.18979449]
["bitfinex","BTCUSD",1641644759702,0.059691,41892.0,41886.0,0.18979449]
["bitfinex","BTCUSD",1641644760102,0.059691,41892.0,41886.0,0.18079449]
["bitfinex","BTCUSD",1641644760902,0.059691,41892.0,41886.0,0.19179449]
["bitfinex","BTCUSD",1641644761906,0.059691,41892.0,41889.0,0.40230963]
["bitfinex","BTCUSD",1641644762750,0.36011486,41894.0,41889.0,0.40230963]
["bitfinex","BTCUSD",1641644762950,0.36011486,41894.0,41889.0,0.41030963]
["bitfinex","BTCUSD",1641644763351,0.059688,41894.0,41889.0,0.41030963]
["bitfinex","BTCUSD",1641644763552,0.059688,41894.0,41890.0,0.18763804]
["bitfinex","BTCUSD",1641644763954,0.219376,41898.0,41890.0,0.18763804]
["bitfinex","BTCUSD",1641644764552,0.1,41898.0,41890.0,0.18763804]
["bitfinex","BTCUSD",1641644764754,0.33896005,41899.0,41890.0,0.18763804]
["bitfinex","BTCUSD",1641644764952,0.059686,41896.0,41890.0,0.19563804]
["bitfinex","BTCUSD",1641644765811,0.33896005,41899.0,41890.0,0.19563804]
["bitfinex","BTCUSD",1641644766002,0.1,41899.0,41890.0,0.25531304]
["bitfinex","BTCUSD",1641644766202,0.0477,41901.0,41890.0,0.24731304]
["bitfinex","BTCUSD",1641644766402,0.0477,41901.0,41895.0,0.0012513]
["bitfinex","BTCUSD",1641644766601,0.0477,41901.0,41896.0,0.41412261]
["bitfinex","BTCUSD",1641644766806,0.0477,41901.0,41897.0,0.21238362]
["bitfinex","BTCUSD",1641644767003,0.59256417,41907.0,41899.0,0.00122774]
["bitfinex","BTCUSD",1641644767004,0.1,41907.0,41899.0,0.00122774]
["bitfinex","BTCUSD",1641644767206,1.17006417,41908.0,41899.0,0.00122774]
["bitfinex","BTCUSD",1641644767404,1.17006417,41908.0,41903.0,0.18067153]
["bitfinex","BTCUSD",1641644767706,0.59256417,41908.0,41905.0,0.00128168]
["bitfinex","BTCUSD",1641644767905,0.23890296,41909.0,41905.0,0.00128168]
["bitfinex","BTCUSD",1641644768106,0.23890296,41909.0,41908.0,0.40752711]
["bitfinex","BTCUSD",1641644768710,0.23890296,41909.0,41908.0,0.59944717]
["bitfinex","BTCUSD",1641644769310,0.23890296,41909.0,41908.0,0.5977952]
["bitfinex","BTCUSD",1641644769744,0.23890296,41909.0,41908.0,0.60202567]
["bitfinex","BTCUSD",1641644770146,0.23890296,41909.0,41908.0,0.40752711]
["bitfinex","BTCUSD",1641644771248,0.23890296,41909.0,41899.0,0.00051576]
["bitfinex","BTCUSD",1641644771653,0.059677,41903.0,41899.0,0.00051576]
["bitfinex","BTCUSD",1641644772048,0.32056015,41900.0,41899.0,0.00051576]
["bitfinex","BTCUSD",1641644772848,0.32056015,41900.0,41899.0,0.37837713]
["bitfinex","BTCUSD",1641644773048,0.42056015,41900.0,41899.0,0.37837713]
["bitfinex","BTCUSD",1641644773316,0.42056015,41900.0,41899.0,0.37786137]
["bitfinex","BTCUSD",1641644773708,0.059677,41901.0,41899.0,0.37786137]
["bitfinex","BTCUSD",1641644774108,0.059677,41901.0,41899.0,0.36986137]
["bitfinex","BTCUSD",1641644775007,0.059677,41901.0,41899.0,0.37286137]
["bitfinex","BTCUSD",1641644775610,0.059677,41901.0,41900.0,0.18141171]
["bitfinex","BTCUSD",1641644775808,0.00051577,41904.0,41899.0,0.37286137]
["bitfinex","BTCUSD",1641644776009,0.00051577,41904.0,41901.0,0.00121317]
["bitfinex","BTCUSD",1641644776809,0.00051577,41904.0,41902.0,0.383148]
["bitfinex","BTCUSD",1641644777257,0.23890296,41909.0,41902.0,0.383148]
["bitfinex","BTCUSD",1641644777654,0.00051577,41906.0,41902.0,0.383148]
["bitfinex","BTCUSD",1641644778154,0.00051577,41906.0,41903.0,0.20666944]
["bitfinex","BTCUSD",1641644778356,0.00051577,41906.0,41904.0,0.383148]
["bitfinex","BTCUSD",1641644778556,0.00051577,41906.0,41905.0,0.1913783]
["bitfinex","BTCUSD",1641644778755,0.00051577,41906.0,41905.0,0.5745263]
["bitfinex","BTCUSD",1641644778955,0.00051577,41906.0,41905.0,0.57240106]
["bitfinex","BTCUSD",1641644779355,0.23890296,41909.0,41905.0,0.57240106]
["bitfinex","BTCUSD",1641644779558,0.23890296,41909.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644779755,0.23890296,41909.0,41907.0,0.18584394]
["bitfinex","BTCUSD",1641644779956,0.23890296,41909.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644780456,0.059667,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644780923,0.059667,41908.0,41906.0,0.37907983]
["bitfinex","BTCUSD",1641644781322,0.059667,41908.0,41907.0,0.18273307]
["bitfinex","BTCUSD",1641644781521,0.23890296,41909.0,41907.0,0.18273307]
["bitfinex","BTCUSD",1641644782224,0.23890296,41909.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644782623,0.059666,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644782821,0.059666,41908.0,41907.0,0.18548143]
["bitfinex","BTCUSD",1641644783122,0.23890296,41909.0,41907.0,0.18476425]
["bitfinex","BTCUSD",1641644783422,0.23890296,41909.0,41907.0,0.18257112]
["bitfinex","BTCUSD",1641644783620,0.23890296,41909.0,41907.0,0.18759156]
["bitfinex","BTCUSD",1641644784021,0.23890296,41909.0,41906.0,0.38007983]
["bitfinex","BTCUSD",1641644784224,0.23890296,41909.0,41907.0,0.18248449]
["bitfinex","BTCUSD",1641644784948,0.23890296,41909.0,41907.0,0.002]
["bitfinex","BTCUSD",1641644785649,0.3,41908.0,41907.0,0.002]
["bitfinex","BTCUSD",1641644786248,0.3,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644787051,0.3,41908.0,41906.0,0.37907983]
["bitfinex","BTCUSD",1641644788154,0.3,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644788900,0.059667,41907.0,41906.0,0.38007983]
["bitfinex","BTCUSD",1641644790000,0.3,41908.0,41906.0,0.38007983]
["bitfinex","BTCUSD",1641644790197,0.3,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644790898,0.3,41908.0,41906.0,0.37907983]
["bitfinex","BTCUSD",1641644791096,0.359666,41908.0,41906.0,0.37907983]
["bitfinex","BTCUSD",1641644792148,0.359666,41908.0,41906.0,0.37507983]
["bitfinex","BTCUSD",1641644792949,0.359666,41908.0,41906.0,0.37907983]
["bitfinex","BTCUSD",1641644793149,0.359666,41908.0,41906.0,0.004]
["bitfinex","BTCUSD",1641644794150,0.359666,41908.0,41901.0,0.00121317]
["bitfinex","BTCUSD",1641644794351,0.359666,41908.0,41902.0,0.34425523]
["bitfinex","BTCUSD",1641644794950,0.41933507,41908.0,41902.0,0.35525523]
["bitfinex","BTCUSD",1641644795155,0.059671,41905.0,41902.0,0.35525523]
["bitfinex","BTCUSD",1641644795353,0.059671,41905.0,41902.0,0.011]
["bitfinex","BTCUSD",1641644796304,0.059671,41905.0,41901.0,0.00121317]
["bitfinex","BTCUSD",1641644797202,0.059671,41905.0,41901.0,0.011]
["bitfinex","BTCUSD",1641644797402,0.11934308,41905.0,41901.0,0.011]
["bitfinex","BTCUSD",1641644797602,0.059673,41903.0,41901.0,0.011]
["bitfinex","BTCUSD",1641644798304,0.059673,41903.0,41899.0,0.19696473]
["bitfinex","BTCUSD",1641644799103,0.059673,41903.0,41899.0,0.02]
["bitfinex","BTCUSD",1641644799751,0.059671,41904.0,41899.0,0.02]
["bitfinex","BTCUSD",1641644800355,0.059671,41904.0,41898.0,0.38298332]
["bitfinex","BTCUSD",1641644800955,0.059671,41904.0,41898.0,0.39998332]
["bitfinex","BTCUSD",1641644801751,0.5,41900.0,41898.0,0.39998332]
["bitfinex","BTCUSD",1641644802355,0.5,41900.0,41898.0,0.38298332]
["bitfinex","BTCUSD",1641644803057,0.5,41900.0,41898.0,0.40898332]
["bitfinex","BTCUSD",1641644803300,0.5,41900.0,41899.0,0.383148]
["bitfinex","BTCUSD",1641644803901,0.5,41900.0,41899.0,0.58586726]
["bitfinex","BTCUSD",1641644805001,0.5,41900.0,41899.0,0.61386726]
["bitfinex","BTCUSD",1641644805505,0.34489398,41900.0,41899.0,2.26510651]
["bitfinex","BTCUSD",1641644805903,0.34489398,41900.0,41899.0,0.71510651]
["bitfinex","BTCUSD",1641644806102,0.34489398,41900.0,41899.0,1.36510651]
["bitfinex","BTCUSD",1641644806302,0.34489398,41900.0,41899.0,1.33710651]
["bitfinex","BTCUSD",1641644806501,0.15510602,41900.0,41899.0,2.23710651]
["bitfinex","BTCUSD",1641644806901,0.15510602,41900.0,41899.0,1.33710651]
["bitfinex","BTCUSD",1641644807153,0.15510602,41900.0,41899.0,1.45210651]
["bitfinex","BTCUSD",1641644807653,0.15510602,41900.0,41899.0,0.80210651]
["bitfinex","BTCUSD",1641644808053,0.15510602,41900.0,41899.0,1.15210651]
["bitfinex","BTCUSD",1641644808257,0.15510602,41900.0,41899.0,1.03710651]
["bitfinex","BTCUSD",1641644808453,0.10510602,41900.0,41899.0,2.39419636]
["bitfinex","BTCUSD",1641644808752,0.10510602,41900.0,41899.0,1.54419636]
["bitfinex","BTCUSD",1641644808951,0.10510602,41900.0,41899.0,1.56019636]
["bitfinex","BTCUSD",1641644810054,0.10510602,41900.0,41899.0,1.21019636]
["bitfinex","BTCUSD",1641644810253,0.10510602,41900.0,41899.0,1.19419636]
["bitfinex","BTCUSD",1641644811103,0.10510602,41900.0,41899.0,0.70310651]
["bitfinex","BTCUSD",1641644811904,0.10510602,41900.0,41899.0,1.20310651]
["bitfinex","BTCUSD",1641644812505,0.10510602,41900.0,41899.0,1.30310651]
["bitfinex","BTCUSD",1641644812707,0.10510602,41900.0,41899.0,2.56910651]
["bitfinex","BTCUSD",1641644812910,0.00051848,41908.0,41900.0,1.55]
["bitfinex","BTCUSD",1641644813107,0.69258256,41919.0,41905.0,1.55]
["bitfinex","BTCUSD",1641644813310,0.004,41919.0,41909.0,0.2818428]
["bitfinex","BTCUSD",1641644813509,0.004,41919.0,41914.0,0.2126062]
["bitfinex","BTCUSD",1641644814208,0.004,41919.0,41915.0,0.2043996]
["bitfinex","BTCUSD",1641644814552,0.004,41919.0,41916.0,0.45125487]
["bitfinex","BTCUSD",1641644814952,0.004,41919.0,41916.0,0.51089587]
["bitfinex","BTCUSD",1641644815156,0.004,41919.0,41916.0,0.45725587]
["bitfinex","BTCUSD",1641644815854,0.004,41919.0,41916.0,0.39761593]
["bitfinex","BTCUSD",1641644816059,0.004,41919.0,41916.0,0.006]
["bitfinex","BTCUSD",1641644816255,0.004,41919.0,41914.0,0.2126062]
["bitfinex","BTCUSD",1641644816454,0.004,41919.0,41913.0,0.00127379]
["bitfinex","BTCUSD",1641644817054,0.004,41919.0,41913.0,0.20498599]
["bitfinex","BTCUSD",1641644817253,0.004,41919.0,41914.0,0.32956424]
["bitfinex","BTCUSD",1641644817454,0.24284304,41919.0,41914.0,0.54139079]
["bitfinex","BTCUSD",1641644817655,0.24284304,41919.0,41915.0,0.18454811]
["bitfinex","BTCUSD",1641644817854,0.24284304,41919.0,41913.0,0.01027379]
["bitfinex","BTCUSD",1641644818055,0.24284304,41919.0,41913.0,0.009]
["bitfinex","BTCUSD",1641644818310,0.24284304,41919.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641644818809,0.24284304,41919.0,41910.0,0.22211156]
["bitfinex","BTCUSD",1641644819004,0.24284304,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1641644819805,0.30249462,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1641644820004,0.24284304,41919.0,41911.0,0.01]
["bitfinex","BTCUSD",1641644820404,0.24284304,41919.0,41909.0,0.81282526]
["bitfinex","BTCUSD",1641644820805,0.24284304,41919.0,41910.0,0.1858103]
["bitfinex","BTCUSD",1641644821004,0.24284304,41919.0,41910.0,0.18482938]
["bitfinex","BTCUSD",1641644821204,0.059655,41918.0,41909.0,0.83182526]
["bitfinex","BTCUSD",1641644821409,0.059654,41915.0,41909.0,0.40303324]
["bitfinex","BTCUSD",1641644822052,0.059654,41915.0,41909.0,0.23763012]
["bitfinex","BTCUSD",1641644822253,0.21474019,41914.0,41909.0,0.23763012]
["bitfinex","BTCUSD",1641644822455,0.059664,41912.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644822754,0.05966466,41911.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644822955,0.28702111,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644823154,1.33702111,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644823355,0.28702111,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644823556,0.38702111,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644823959,0.44668911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644825160,0.45868911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644826411,0.44668911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644827011,0.45768911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644828213,0.66962853,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644828412,0.65862853,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644828815,0.44668911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644829013,0.46268911,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644829558,0.67534812,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644829759,1.52534812,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644829960,1.72655307,41910.0,41909.0,0.21863012]
["bitfinex","BTCUSD",1641644830162,2.55875222,41910.0,41909.0,0.20483012]
["bitfinex","BTCUSD",1641644830359,2.54852743,41910.0,41909.0,0.20483012]
["bitfinex","BTCUSD",1641644830858,0.12458609,41909.0,41904.0,0.00052085]
["bitfinex","BTCUSD",1641644831063,0.59280432,41905.0,41904.0,0.00052085]
["bitfinex","BTCUSD",1641644831262,0.40729562,41898.0,41886.0,0.33470042]
["bitfinex","BTCUSD",1641644831463,0.40729562,41898.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644831662,0.72132054,41898.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644831966,0.0596872,41894.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644832161,0.23517857,41892.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644832362,2.21370265,41892.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644832560,2.31370265,41892.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644833061,2.32270265,41892.0,41890.0,0.00052086]
["bitfinex","BTCUSD",1641644833302,2.32270265,41892.0,41881.0,0.00129258]
["bitfinex","BTCUSD",1641644833303,0.059697,41888.0,41881.0,0.00129258]
["bitfinex","BTCUSD",1641644833603,0.059697,41888.0,41878.0,0.50737368]
["bitfinex","BTCUSD",1641644833604,0.30864581,41884.0,41878.0,0.50737368]
["bitfinex","BTCUSD",1641644833808,0.38377581,41884.0,41878.0,0.50737368]
["bitfinex","BTCUSD",1641644834002,0.059705,41881.0,41878.0,0.50737368]
["bitfinex","BTCUSD",1641644834305,0.21939605,41883.0,41876.0,0.15]
["bitfinex","BTCUSD",1641644834306,0.21259828,41880.0,41876.0,0.15]
["bitfinex","BTCUSD",1641644834509,0.21259828,41880.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644834510,0.36389618,41878.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644834704,0.29512397,41877.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644834903,0.24505494,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644835106,0.92746433,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644835303,0.22746433,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644835504,0.32746433,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644835708,0.1,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644836304,0.31085339,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644836606,0.21085339,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644836804,0.31085339,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644837058,0.32185339,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644837955,0.011,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644838457,0.24814,41881.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644838656,0.307846,41881.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644838857,0.00126968,41884.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644839661,1.30167352,41887.0,41883.0,0.45988615]
["bitfinex","BTCUSD",1641644839662,1.25387352,41887.0,41883.0,0.45988615]
["bitfinex","BTCUSD",1641644839857,0.26107352,41887.0,41875.0,0.00127904]
["bitfinex","BTCUSD",1641644840907,0.059702,41884.0,41880.0,0.4118078]
["bitfinex","BTCUSD",1641644841309,0.36107352,41887.0,41880.0,0.4118078]
["bitfinex","BTCUSD",1641644841509,0.00124945,41890.0,41880.0,0.47234366]
["bitfinex","BTCUSD",1641644841906,0.9914,41896.0,41880.0,0.47234366]
["bitfinex","BTCUSD",1641644841907,0.9914,41896.0,41883.0,0.059683]
["bitfinex","BTCUSD",1641644842107,0.059683,41897.0,41884.0,0.13161396]
["bitfinex","BTCUSD",1641644842309,0.059683,41897.0,41892.0,0.18868081]
["bitfinex","BTCUSD",1641644842507,0.059683,41897.0,41893.0,0.41641518]
["bitfinex","BTCUSD",1641644843008,0.28450034,41898.0,41893.0,0.41641518]
["bitfinex","BTCUSD",1641644843206,0.046,41897.0,41893.0,0.42341518]
["bitfinex","BTCUSD",1641644844407,0.38450034,41898.0,41893.0,0.41641518]
["bitfinex","BTCUSD",1641644844859,0.28450034,41898.0,41893.0,0.41641518]
["bitfinex","BTCUSD",1641644845054,0.43050034,41898.0,41893.0,0.42241518]
["bitfinex","BTCUSD",1641644845453,0.059683,41897.0,41893.0,0.006]
["bitfinex","BTCUSD",1641644846457,0.059683,41897.0,41892.0,0.18868081]
["bitfinex","BTCUSD",1641644846757,0.059683,41897.0,41894.0,0.37594921]
["bitfinex","BTCUSD",1641644847156,0.102683,41897.0,41894.0,0.37594921]
["bitfinex","BTCUSD",1641644847959,0.102683,41897.0,41892.0,0.19568081]
["bitfinex","BTCUSD",1641644848405,0.059683,41897.0,41892.0,0.18868081]
["bitfinex","BTCUSD",1641644849106,0.101683,41897.0,41892.0,0.19568081]
["bitfinex","BTCUSD",1641644849906,0.096683,41897.0,41892.0,0.19568081]
["bitfinex","BTCUSD",1641644850504,0.054683,41897.0,41892.0,0.18868081]
["bitfinex","BTCUSD",1641644851106,0.096683,41897.0,41892.0,0.007]
["bitfinex","BTCUSD",1641644852166,0.096683,41897.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644852367,0.054683,41897.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644852784,0.38450034,41898.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644852785,0.10129166,41898.0,41894.0,0.13146663]
["bitfinex","BTCUSD",1641644852968,0.40602534,41900.0,41894.0,0.13146663]
["bitfinex","BTCUSD",1641644852969,0.38665434,41900.0,41894.0,0.13457986]
["bitfinex","BTCUSD",1641644853168,0.032,41897.0,41896.0,0.00125506]
["bitfinex","BTCUSD",1641644853767,0.032,41897.0,41894.0,0.14278371]
["bitfinex","BTCUSD",1641644854371,0.1477,41900.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644854570,0.0477,41900.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644854768,0.0477,41900.0,41897.0,0.36922981]
["bitfinex","BTCUSD",1641644857208,0.0857,41900.0,41897.0,0.37622981]
["bitfinex","BTCUSD",1641644857507,0.0477,41900.0,41897.0,0.36922981]
["bitfinex","BTCUSD",1641644857905,0.107379,41900.0,41897.0,0.36922981]
["bitfinex","BTCUSD",1641644858606,0.107379,41900.0,41893.0,0.19793493]
["bitfinex","BTCUSD",1641644858807,0.107379,41900.0,41889.0,0.00128398]
["bitfinex","BTCUSD",1641644859008,0.21357481,41899.0,41889.0,0.00128398]
["bitfinex","BTCUSD",1641644859208,0.21357481,41899.0,41893.0,0.01]
["bitfinex","BTCUSD",1641644859408,2.42390523,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641644859677,2.76960203,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641644860479,0.3456968,41894.0,41887.0,0.16430436]
["bitfinex","BTCUSD",1641644860678,0.40538641,41894.0,41887.0,0.59888098]
["bitfinex","BTCUSD",1641644860880,0.30538641,41894.0,41887.0,0.59888098]
["bitfinex","BTCUSD",1641644861079,0.40638641,41894.0,41887.0,0.46757662]
["bitfinex","BTCUSD",1641644861681,0.40638641,41894.0,41887.0,0.033]
["bitfinex","BTCUSD",1641644862080,0.05969,41891.0,41887.0,0.033]
["bitfinex","BTCUSD",1641644862482,0.05969,41891.0,41885.0,0.17759678]
["bitfinex","BTCUSD",1641644862884,0.31119906,41893.0,41885.0,0.17759678]
["bitfinex","BTCUSD",1641644863082,0.001,41891.0,41885.0,0.21759678]
["bitfinex","BTCUSD",1641644863505,0.08912,41891.0,41885.0,0.04]
["bitfinex","BTCUSD",1641644863706,0.0478,41890.0,41885.0,0.04]
["bitfinex","BTCUSD",1641644863905,0.059704,41888.0,41885.0,0.04]
["bitfinex","BTCUSD",1641644864303,0.109704,41888.0,41876.0,0.9465]
["bitfinex","BTCUSD",1641644864507,0.30895447,41882.0,41877.0,0.16842018]
["bitfinex","BTCUSD",1641644864706,0.30895447,41882.0,41876.0,0.39829781]
["bitfinex","BTCUSD",1641644864905,0.40895447,41882.0,41876.0,0.39829781]
["bitfinex","BTCUSD",1641644865108,0.11941828,41880.0,41877.0,0.006]
["bitfinex","BTCUSD",1641644866205,0.11931828,41880.0,41877.0,0.006]
["bitfinex","BTCUSD",1641644866407,0.11931828,41880.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644866609,0.059709,41878.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644866810,0.12510265,41878.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644867253,0.13210265,41878.0,41874.0,0.03322]
["bitfinex","BTCUSD",1641644868053,0.059714,41876.0,41874.0,0.03322]
["bitfinex","BTCUSD",1641644868453,0.059714,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644868658,0.95471131,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644869155,0.41771131,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644870357,0.40471131,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644871209,0.41671131,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644871809,0.31671131,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644872012,0.012,41875.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644872411,2.1,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644873210,2.115,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644874214,2.015,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644874413,2.0,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644875466,2.0,41876.0,41874.0,0.05992]
["bitfinex","BTCUSD",1641644877369,2.0,41876.0,41874.0,0.07292]
["bitfinex","BTCUSD",1641644877769,2.0,41876.0,41874.0,0.01322]
["bitfinex","BTCUSD",1641644878171,2.1,41876.0,41874.0,0.01322]
["bitfinex","BTCUSD",1641644878405,2.1,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644879205,2.11,41876.0,41874.0,0.00722]
["bitfinex","BTCUSD",1641644879406,2.169714,41876.0,41874.0,0.00722]
["bitfinex","BTCUSD",1641644880206,2.01,41876.0,41874.0,0.00722]
["bitfinex","BTCUSD",1641644880409,2.0,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644881210,2.0,41876.0,41874.0,0.07292]
["bitfinex","BTCUSD",1641644882469,2.0,41876.0,41874.0,0.05992]
["bitfinex","BTCUSD",1641644882873,2.0,41876.0,41875.0,1.76303001]
["bitfinex","BTCUSD",1641644883274,2.0,41876.0,41875.0,2.14617801]
["bitfinex","BTCUSD",1641644883672,2.0,41876.0,41875.0,3.41217801]
["bitfinex","BTCUSD",1641644884073,2.0,41876.0,41875.0,0.59617801]
["bitfinex","BTCUSD",1641644884272,2.0,41876.0,41875.0,1.04617801]
["bitfinex","BTCUSD",1641644885173,2.0,41876.0,41875.0,1.06817801]
["bitfinex","BTCUSD",1641644886211,2.0,41876.0,41875.0,0.61817801]
["bitfinex","BTCUSD",1641644887012,2.0,41876.0,41875.0,0.59617801]
["bitfinex","BTCUSD",1641644887211,2.0,41876.0,41875.0,0.22903001]
["bitfinex","BTCUSD",1641644887413,2.0,41876.0,41875.0,0.016]
["bitfinex","BTCUSD",1641644888812,2.0,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644889214,2.0,41876.0,41875.0,0.012]
["bitfinex","BTCUSD",1641644890465,2.0,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644891264,2.0,41876.0,41874.0,0.00522]
["bitfinex","BTCUSD",1641644892465,2.0,41876.0,41874.0,0.00022]
["bitfinex","BTCUSD",1641644892869,2.0,41876.0,41874.0,0.059921]
["bitfinex","BTCUSD",1641644893306,2.0,41876.0,41874.0,0.066921]
["bitfinex","BTCUSD",1641644893502,2.0,41876.0,41874.0,0.126619]
["bitfinex","BTCUSD",1641644894105,2.0,41876.0,41875.0,1.24629557]
["bitfinex","BTCUSD",1641644894309,2.0,41876.0,41875.0,1.62944357]
["bitfinex","BTCUSD",1641644894704,2.0,41876.0,41875.0,0.47944357]
["bitfinex","BTCUSD",1641644895108,2.0,41876.0,41875.0,0.97944357]
["bitfinex","BTCUSD",1641644895305,2.0,41876.0,41875.0,0.99144357]
["bitfinex","BTCUSD",1641644895506,2.0,41876.0,41875.0,0.395148]
["bitfinex","BTCUSD",1641644895906,2.0,41876.0,41875.0,0.012]
["bitfinex","BTCUSD",1641644896308,2.0,41876.0,41875.0,0.395148]
["bitfinex","BTCUSD",1641644896508,2.0,41876.0,41875.0,0.433148]
["bitfinex","BTCUSD",1641644896708,2.0,41876.0,41875.0,0.67427658]
["bitfinex","BTCUSD",1641644896913,2.0,41876.0,41875.0,1.94027658]
["bitfinex","BTCUSD",1641644897154,2.0,41876.0,41875.0,1.95527658]
["bitfinex","BTCUSD",1641644897756,2.0,41876.0,41875.0,0.90552168]
["bitfinex","BTCUSD",1641644897956,2.0,41876.0,41875.0,0.52237368]
["bitfinex","BTCUSD",1641644898555,2.0,41876.0,41874.0,0.05991573]
["bitfinex","BTCUSD",1641644899157,2.0,41876.0,41875.0,0.383148]
["bitfinex","BTCUSD",1641644901104,2.0,41876.0,41874.0,0.059921]
["bitfinex","BTCUSD",1641644901303,2.0,41876.0,41875.0,0.398148]
["bitfinex","BTCUSD",1641644902705,2.0,41876.0,41875.0,0.433148]
["bitfinex","BTCUSD",1641644902905,2.0,41876.0,41875.0,0.933148]
["bitfinex","BTCUSD",1641644903105,2.0,41876.0,41875.0,0.79313722]
["bitfinex","BTCUSD",1641644903309,2.0,41876.0,41875.0,0.70813722]
["bitfinex","BTCUSD",1641644903705,2.0,41876.0,41875.0,1.3848899]
["bitfinex","BTCUSD",1641644903908,0.0005209,41887.0,41875.0,1.3848899]
["bitfinex","BTCUSD",1641644903909,0.0005209,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644904106,0.0005209,41887.0,41886.0,0.13750523]
["bitfinex","BTCUSD",1641644904309,0.0005209,41887.0,41886.0,0.73977043]
["bitfinex","BTCUSD",1641644904758,0.0005209,41887.0,41886.0,0.43524323]
["bitfinex","BTCUSD",1641644904958,0.0005209,41887.0,41886.0,0.80013918]
["bitfinex","BTCUSD",1641644905354,0.31671001,41892.0,41886.0,0.86982018]
["bitfinex","BTCUSD",1641644905556,0.31671001,41892.0,41886.0,0.48667218]
["bitfinex","BTCUSD",1641644905855,0.31722814,41892.0,41886.0,0.48667218]
["bitfinex","BTCUSD",1641644906061,0.31722814,41892.0,41886.0,0.42699118]
["bitfinex","BTCUSD",1641644906958,0.00051813,41892.0,41886.0,0.42699118]
["bitfinex","BTCUSD",1641644907157,0.06020313,41892.0,41886.0,0.41699118]
["bitfinex","BTCUSD",1641644907360,0.059685,41892.0,41886.0,0.42699118]
["bitfinex","BTCUSD",1641644907558,0.10124785,41898.0,41886.0,0.42699118]
["bitfinex","BTCUSD",1641644907758,0.10124785,41898.0,41887.0,0.19050789]
["bitfinex","BTCUSD",1641644907958,0.36889786,41898.0,41888.0,0.18374467]
["bitfinex","BTCUSD",1641644908813,0.42857986,41898.0,41888.0,0.18374467]
["bitfinex","BTCUSD",1641644909013,0.059682,41895.0,41888.0,0.18374467]
["bitfinex","BTCUSD",1641644909213,0.059682,41895.0,41888.0,0.19174467]
["bitfinex","BTCUSD",1641644910114,0.32508325,41891.0,41888.0,0.008]
["bitfinex","BTCUSD",1641644911114,0.32508325,41891.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644911317,0.32508325,41891.0,41888.0,0.009]
["bitfinex","BTCUSD",1641644913261,0.32508325,41891.0,41888.0,0.018]
["bitfinex","BTCUSD",1641644914460,0.32508325,41891.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644915360,0.38477025,41891.0,41886.0,0.06109523]
["bitfinex","BTCUSD",1641644915820,0.119377,41897.0,41886.0,0.06109523]
["bitfinex","BTCUSD",1641644915821,0.21926231,41897.0,41886.0,0.06109523]
["bitfinex","BTCUSD",1641644916212,0.059683,41894.0,41886.0,0.06109523]
["bitfinex","BTCUSD",1641644916615,0.25495936,41897.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644916815,0.21926231,41897.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641644917214,0.48984304,41897.0,41887.0,0.066681]
["bitfinex","BTCUSD",1641644917413,0.54952204,41897.0,41887.0,0.066681]
["bitfinex","BTCUSD",1641644917616,0.64952204,41897.0,41887.0,0.066681]
["bitfinex","BTCUSD",1641644918417,0.64952204,41897.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641644918617,0.64952204,41897.0,41889.0,0.059679]
["bitfinex","BTCUSD",1641644918618,0.43025973,41897.0,41889.0,0.059679]
["bitfinex","BTCUSD",1641644918818,0.33025973,41897.0,41889.0,0.059679]
["bitfinex","BTCUSD",1641644919216,0.33025973,41897.0,41889.0,0.067679]
["bitfinex","BTCUSD",1641644920063,0.33025973,41897.0,41890.0,0.059677]
["bitfinex","BTCUSD",1641644921263,0.33025973,41897.0,41890.0,0.008]
["bitfinex","BTCUSD",1641644922563,0.33025973,41897.0,41888.0,0.38976003]
["bitfinex","BTCUSD",1641644923409,0.33025973,41897.0,41888.0,0.39751682]
["bitfinex","BTCUSD",1641644923611,0.059685,41895.0,41888.0,0.39751682]
["bitfinex","BTCUSD",1641644923813,0.059685,41895.0,41888.0,0.009]
["bitfinex","BTCUSD",1641644923814,0.059686,41892.0,41888.0,0.009]
["bitfinex","BTCUSD",1641644924408,0.059686,41892.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644924609,0.11937394,41892.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644924910,0.119376,41895.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644925312,0.119376,41895.0,41886.0,0.06209523]
["bitfinex","BTCUSD",1641644925709,0.05968889,41892.0,41886.0,0.06209523]
["bitfinex","BTCUSD",1641644925909,0.210811,41894.0,41886.0,0.06209523]
["bitfinex","BTCUSD",1641644926112,0.1,41895.0,41886.0,0.06209523]
["bitfinex","BTCUSD",1641644926410,0.37058073,41897.0,41886.0,0.06209523]
["bitfinex","BTCUSD",1641644926713,0.37058073,41897.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644927161,0.059684,41894.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644927361,0.059684,41894.0,41886.0,0.12077823]
["bitfinex","BTCUSD",1641644928661,0.059684,41894.0,41886.0,0.11177823]
["bitfinex","BTCUSD",1641644929462,0.059684,41894.0,41886.0,0.12077823]
["bitfinex","BTCUSD",1641644929861,0.054684,41894.0,41886.0,0.12077823]
["bitfinex","BTCUSD",1641644930662,0.054684,41894.0,41886.0,0.11177823]
["bitfinex","BTCUSD",1641644931310,0.054684,41894.0,41886.0,0.12077823]
["bitfinex","BTCUSD",1641644932607,0.054684,41894.0,41886.0,0.11177823]
["bitfinex","BTCUSD",1641644932808,0.059681,41895.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641644933408,0.059681,41895.0,41887.0,0.067681]
["bitfinex","BTCUSD",1641644934664,0.05249971,41895.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641644934869,0.00129524,41899.0,41888.0,2.49473]
["bitfinex","BTCUSD",1641644935066,0.91553291,41902.0,41892.0,0.11934325]
["bitfinex","BTCUSD",1641644935067,0.0477,41900.0,41892.0,0.11934325]
["bitfinex","BTCUSD",1641644935365,0.79617091,41902.0,41896.0,0.00122684]
["bitfinex","BTCUSD",1641644935366,0.49197091,41902.0,41896.0,0.00122684]
["bitfinex","BTCUSD",1641644935766,0.49197091,41903.0,41902.0,0.39134531]
["bitfinex","BTCUSD",1641644936866,0.23892579,41905.0,41902.0,0.39134531]
["bitfinex","BTCUSD",1641644937267,0.23892579,41905.0,41903.0,0.059655]
["bitfinex","BTCUSD",1641644937568,0.23892579,41905.0,41902.0,0.065654]
["bitfinex","BTCUSD",1641644938170,0.23892579,41905.0,41903.0,0.059658]
["bitfinex","BTCUSD",1641644938618,0.23892579,41905.0,41903.0,0.05965816]
["bitfinex","BTCUSD",1641644939219,0.23892579,41905.0,41903.0,0.11931616]
["bitfinex","BTCUSD",1641644939418,0.23892579,41905.0,41903.0,0.12931616]
["bitfinex","BTCUSD",1641644939620,0.23892579,41905.0,41903.0,0.06965816]
["bitfinex","BTCUSD",1641644939820,0.23892579,41905.0,41903.0,0.01]
["bitfinex","BTCUSD",1641644940618,0.23892579,41905.0,41902.0,0.059654]
["bitfinex","BTCUSD",1641644941421,0.23892579,41905.0,41902.0,0.069654]
["bitfinex","BTCUSD",1641644942068,0.23892579,41905.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644942271,0.31643579,41905.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644942667,0.41643579,41905.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644943067,0.05967217,41904.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644943267,1.61849369,41903.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644943571,2.10356368,41903.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644943767,0.70356368,41903.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644944166,0.76324168,41903.0,41902.0,0.01]
["bitfinex","BTCUSD",1641644944569,0.76324168,41903.0,41898.0,0.00051811]
["bitfinex","BTCUSD",1641644945371,0.54474799,41903.0,41898.0,0.00651811]
["bitfinex","BTCUSD",1641644945572,0.54474799,41903.0,41898.0,0.06618811]
["bitfinex","BTCUSD",1641644945821,0.44474799,41903.0,41898.0,0.06618811]
["bitfinex","BTCUSD",1641644946616,0.38506999,41903.0,41898.0,0.06018811]
["bitfinex","BTCUSD",1641644947418,0.38506999,41903.0,41898.0,0.06518811]
["bitfinex","BTCUSD",1641644948617,0.38506999,41903.0,41898.0,0.06018811]
["bitfinex","BTCUSD",1641644948823,0.38506999,41903.0,41898.0,0.00051811]
["bitfinex","BTCUSD",1641644949118,0.05967531,41902.0,41898.0,0.00051811]
["bitfinex","BTCUSD",1641644949319,0.05967531,41902.0,41898.0,0.00651811]
["bitfinex","BTCUSD",1641644949564,0.38506999,41903.0,41898.0,0.00651811]
["bitfinex","BTCUSD",1641644950667,0.23892579,41905.0,41898.0,0.00051811]
["bitfinex","BTCUSD",1641644951472,0.23892579,41905.0,41898.0,0.00551811]
["bitfinex","BTCUSD",1641644951668,0.23892579,41905.0,41901.0,0.059666]
["bitfinex","BTCUSD",1641644951867,0.23892579,41905.0,41898.0,0.00551811]
["bitfinex","BTCUSD",1641644952667,0.23892579,41905.0,41898.0,0.00051811]
["bitfinex","BTCUSD",1641644952870,0.29859479,41905.0,41898.0,0.06018711]
["bitfinex","BTCUSD",1641644953170,0.29859479,41905.0,41891.0,0.65774795]
["bitfinex","BTCUSD",1641644953171,0.46650479,41905.0,41891.0,0.50774795]
["bitfinex","BTCUSD",1641644953418,0.45683579,41905.0,41898.0,0.006]
["bitfinex","BTCUSD",1641644953616,0.55683579,41905.0,41898.0,0.006]
["bitfinex","BTCUSD",1641644953823,0.05968083,41903.0,41898.0,0.006]
["bitfinex","BTCUSD",1641644954020,0.059682,41901.0,41898.0,0.006]
["bitfinex","BTCUSD",1641644954217,0.77982016,41900.0,41898.0,0.006]
["bitfinex","BTCUSD",1641644954616,0.77982016,41900.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644954818,0.05968124,41898.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644955423,0.059682,41896.0,41890.0,0.129351]
["bitfinex","BTCUSD",1641644956625,0.059682,41896.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644957062,0.059679,41898.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644957465,0.059679,41898.0,41890.0,0.129351]
["bitfinex","BTCUSD",1641644958263,0.11935911,41898.0,41890.0,0.129351]
["bitfinex","BTCUSD",1641644958663,0.11935911,41898.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644959466,0.11935911,41898.0,41890.0,0.128351]
["bitfinex","BTCUSD",1641644960670,0.11935911,41898.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644961328,0.72013816,41900.0,41890.0,0.128351]
["bitfinex","BTCUSD",1641644961329,0.77981516,41900.0,41890.0,0.128351]
["bitfinex","BTCUSD",1641644961525,0.47862168,41900.0,41890.0,0.128351]
["bitfinex","BTCUSD",1641644961929,0.41894468,41900.0,41890.0,0.128351]
["bitfinex","BTCUSD",1641644962526,0.79493995,41900.0,41890.0,0.179027]
["bitfinex","BTCUSD",1641644962825,0.79493995,41900.0,41890.0,0.119351]
["bitfinex","BTCUSD",1641644963028,0.79493995,41900.0,41889.0,0.243054]
["bitfinex","BTCUSD",1641644963425,0.79493995,41900.0,41890.0,0.009]
["bitfinex","BTCUSD",1641644964027,0.79493995,41900.0,41891.0,0.21176517]
["bitfinex","BTCUSD",1641644964662,0.79493995,41900.0,41892.0,0.05967407]
["bitfinex","BTCUSD",1641644964861,0.73526395,41900.0,41892.0,0.05967407]
["bitfinex","BTCUSD",1641644965361,0.73526395,41900.0,41892.0,0.06667407]
["bitfinex","BTCUSD",1641644965761,0.79494095,41900.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641644965964,0.79494095,41900.0,41892.0,0.007]
["bitfinex","BTCUSD",1641644966563,0.79494095,41900.0,41888.0,0.00121392]
["bitfinex","BTCUSD",1641644966862,0.79494095,41900.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641644967066,0.05968091,41898.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641644967263,0.05968,41897.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641644967463,0.05968,41897.0,41890.0,0.068681]
["bitfinex","BTCUSD",1641644968067,0.36799183,41892.0,41890.0,0.068681]
["bitfinex","BTCUSD",1641644968325,0.36799183,41892.0,41891.0,0.383148]
["bitfinex","BTCUSD",1641644968514,0.36799183,41892.0,41890.0,0.009]
["bitfinex","BTCUSD",1641644968714,0.36799183,41892.0,41887.0,0.059685]
["bitfinex","BTCUSD",1641644968915,0.36799183,41892.0,41888.0,0.383148]
["bitfinex","BTCUSD",1641644969415,0.42767883,41892.0,41888.0,0.396148]
["bitfinex","BTCUSD",1641644969815,0.64005607,41892.0,41888.0,0.013]
["bitfinex","BTCUSD",1641644970022,0.0478,41891.0,41888.0,0.013]
["bitfinex","BTCUSD",1641644970217,0.00122182,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641644970418,1.59902182,41889.0,41888.0,0.013]
["bitfinex","BTCUSD",1641644970614,1.59902182,41889.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644970615,1.74902182,41889.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644970819,0.19520924,41888.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644971015,1.5978,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644971217,1.6478,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644971416,1.7,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644972169,0.85,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644972365,1.08139408,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644972866,0.38139408,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644973067,0.45,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644973366,0.564,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644974167,0.614,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644974368,0.164,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644974569,0.09922274,41888.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644974873,0.0478,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644975468,0.0478,41887.0,41886.0,0.05709523]
["bitfinex","BTCUSD",1641644975469,0.0618,41887.0,41886.0,0.05709523]
["bitfinex","BTCUSD",1641644976713,0.0478,41887.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641644977315,0.0478,41887.0,41886.0,0.06009523]
["bitfinex","BTCUSD",1641644977516,0.0578,41887.0,41886.0,0.62351162]
["bitfinex","BTCUSD",1641644977919,0.01,41887.0,41886.0,0.62351162]
["bitfinex","BTCUSD",1641644978121,0.01,41887.0,41886.0,1.62351162]
["bitfinex","BTCUSD",1641644978517,0.01,41887.0,41886.0,0.62351162]
["bitfinex","BTCUSD",1641644978716,1.2448,41900.0,41886.0,0.62351162]
["bitfinex","BTCUSD",1641644978717,1.2448,41900.0,41886.0,0.61551162]
["bitfinex","BTCUSD",1641644978918,1.2448,41900.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641644979120,0.0477,41900.0,41893.0,0.18497308]
["bitfinex","BTCUSD",1641644979967,0.0477,41900.0,41894.0,0.059675]
["bitfinex","BTCUSD",1641644980369,0.107376,41900.0,41893.0,0.18497308]
["bitfinex","BTCUSD",1641644981370,0.107376,41900.0,41893.0,0.25365008]
["bitfinex","BTCUSD",1641644981770,0.0477,41900.0,41893.0,0.25365008]
["bitfinex","BTCUSD",1641644981976,0.23892579,41905.0,41893.0,0.25365008]
["bitfinex","BTCUSD",1641644982270,0.23892579,41905.0,41893.0,0.24397308]
["bitfinex","BTCUSD",1641644982469,0.49197091,41907.0,41893.0,0.24397308]
["bitfinex","BTCUSD",1641644982675,0.3089,41908.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641644982872,0.12458609,41909.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641644983517,0.12458609,41909.0,41900.0,0.065665]
["bitfinex","BTCUSD",1641644984115,0.23892171,41905.0,41901.0,0.1820823]
["bitfinex","BTCUSD",1641644984815,0.23892171,41905.0,41901.0,0.1817082]
["bitfinex","BTCUSD",1641644985220,0.12458609,41909.0,41901.0,0.1817082]
["bitfinex","BTCUSD",1641644985416,0.12458609,41909.0,41901.0,0.1917082]
["bitfinex","BTCUSD",1641644986017,0.12458609,41909.0,41904.0,0.11931572]
["bitfinex","BTCUSD",1641644986223,0.12458609,41909.0,41906.0,0.198305]
["bitfinex","BTCUSD",1641644986420,0.12458609,41909.0,41905.0,0.19552225]
["bitfinex","BTCUSD",1641644987375,0.12458609,41909.0,41905.0,0.20552225]
["bitfinex","BTCUSD",1641644987578,0.12458609,41909.0,41905.0,0.01]
["bitfinex","BTCUSD",1641644988075,0.12458609,41909.0,41905.0,0.19331006]
["bitfinex","BTCUSD",1641644988277,0.12458609,41909.0,41905.0,0.25391237]
["bitfinex","BTCUSD",1641644988475,0.12458609,41909.0,41905.0,0.19425337]
["bitfinex","BTCUSD",1641644988776,0.12458609,41909.0,41905.0,0.18425337]
["bitfinex","BTCUSD",1641644988979,0.12458609,41909.0,41906.0,0.00125407]
["bitfinex","BTCUSD",1641644989177,0.12458609,41909.0,41908.0,0.00129163]
["bitfinex","BTCUSD",1641644989579,0.12458609,41909.0,41908.0,0.38443963]
["bitfinex","BTCUSD",1641644991513,0.12458609,41909.0,41908.0,0.39943963]
["bitfinex","BTCUSD",1641644991716,0.12458609,41909.0,41908.0,0.61078196]
["bitfinex","BTCUSD",1641644992718,0.12458609,41909.0,41908.0,0.59578196]
["bitfinex","BTCUSD",1641644993515,0.12458609,41909.0,41908.0,0.60978196]
["bitfinex","BTCUSD",1641644994776,0.12458609,41909.0,41908.0,0.59578196]
["bitfinex","BTCUSD",1641644995377,0.12458609,41909.0,41908.0,0.61178196]
["bitfinex","BTCUSD",1641644996879,0.12458609,41909.0,41908.0,0.59578196]
["bitfinex","BTCUSD",1641644997478,0.12458609,41909.0,41908.0,0.61178196]
["bitfinex","BTCUSD",1641644998717,0.12458609,41909.0,41908.0,0.59578196]
["bitfinex","BTCUSD",1641644999518,0.12458609,41909.0,41908.0,0.61178196]
["bitfinex","BTCUSD",1641645000622,0.12458609,41909.0,41908.0,0.59578196]
["bitfinex","BTCUSD",1641645001221,0.00051572,41913.0,41909.0,0.18422409]
["bitfinex","BTCUSD",1641645001421,0.00051572,41913.0,41912.0,0.63294455]
["bitfinex","BTCUSD",1641645001821,0.00051572,41913.0,41912.0,0.73294455]
["bitfinex","BTCUSD",1641645002077,0.00051572,41913.0,41912.0,1.99894455]
["bitfinex","BTCUSD",1641645003372,0.24284304,41919.0,41918.0,0.00123927]
["bitfinex","BTCUSD",1641645003574,0.24284304,41919.0,41918.0,0.25656642]
["bitfinex","BTCUSD",1641645003772,0.24284304,41919.0,41918.0,0.63971442]
["bitfinex","BTCUSD",1641645003974,0.24284304,41919.0,41918.0,1.0032171]
["bitfinex","BTCUSD",1641645004173,0.24284304,41919.0,41918.0,1.19417216]
["bitfinex","BTCUSD",1641645004974,0.24284304,41919.0,41918.0,2.46017216]
["bitfinex","BTCUSD",1641645005476,0.24284304,41919.0,41918.0,2.47317216]
["bitfinex","BTCUSD",1641645006820,0.24284304,41919.0,41918.0,2.46017216]
["bitfinex","BTCUSD",1641645007519,0.24284304,41919.0,41918.0,2.47517216]
["bitfinex","BTCUSD",1641645007922,0.24284304,41919.0,41918.0,0.93604048]
["bitfinex","BTCUSD",1641645008123,0.24284304,41919.0,41918.0,0.398148]
["bitfinex","BTCUSD",1641645009221,0.24284304,41919.0,41918.0,0.015]
["bitfinex","BTCUSD",1641645009570,0.24284304,41919.0,41918.0,0.012]
["bitfinex","BTCUSD",1641645011372,0.24284304,41919.0,41916.0,0.00052117]
["bitfinex","BTCUSD",1641645011572,0.24284304,41919.0,41918.0,0.011]
["bitfinex","BTCUSD",1641645012372,0.24284304,41919.0,41918.0,0.394148]
["bitfinex","BTCUSD",1641645012773,0.24284304,41919.0,41918.0,0.383148]
["bitfinex","BTCUSD",1641645013723,0.24284304,41919.0,41918.0,2.26352078]
["bitfinex","BTCUSD",1641645014718,0.24284304,41919.0,41918.0,0.383148]
["bitfinex","BTCUSD",1641645015520,0.24284304,41919.0,41918.0,0.396148]
["bitfinex","BTCUSD",1641645016820,0.24284304,41919.0,41918.0,0.57441932]
["bitfinex","BTCUSD",1641645017468,0.24284304,41919.0,41918.0,0.58741932]
["bitfinex","BTCUSD",1641645017668,0.24208452,41919.0,41918.0,0.58741932]
["bitfinex","BTCUSD",1641645018871,0.24208452,41919.0,41918.0,0.57441932]
["bitfinex","BTCUSD",1641645019471,0.24208452,41919.0,41918.0,0.58741932]
["bitfinex","BTCUSD",1641645019871,0.24208452,41919.0,41918.0,0.396148]
["bitfinex","BTCUSD",1641645020675,0.24208452,41919.0,41918.0,0.56988567]
["bitfinex","BTCUSD",1641645020921,0.24208452,41919.0,41918.0,0.61651967]
["bitfinex","BTCUSD",1641645021623,0.24208452,41919.0,41918.0,0.63251967]
["bitfinex","BTCUSD",1641645022024,0.24208452,41919.0,41918.0,0.40044778]
["bitfinex","BTCUSD",1641645022422,0.24208452,41919.0,41918.0,0.399148]
["bitfinex","BTCUSD",1641645022822,0.24208452,41919.0,41918.0,0.383148]
["bitfinex","BTCUSD",1641645023023,0.24208452,41919.0,41916.0,0.00052117]
["bitfinex","BTCUSD",1641645023223,0.30143452,41919.0,41916.0,0.00052117]
["bitfinex","BTCUSD",1641645023625,0.30143452,41919.0,41916.0,0.01252117]
["bitfinex","BTCUSD",1641645024870,0.30143452,41919.0,41916.0,0.00052117]
["bitfinex","BTCUSD",1641645025468,0.30143452,41919.0,41916.0,0.01152117]
["bitfinex","BTCUSD",1641645026473,0.21612224,41918.0,41916.0,0.01152117]
["bitfinex","BTCUSD",1641645026672,1.5978,41917.0,41916.0,0.00052117]
["bitfinex","BTCUSD",1641645026876,1.74909309,41917.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645027072,0.28557399,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645027273,0.35203399,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645027476,0.57033839,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645027676,0.98151417,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645028073,1.04118017,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645028729,1.08898017,41910.0,41909.0,0.54288563]
["bitfinex","BTCUSD",1641645028926,1.08898017,41910.0,41903.0,0.00051879]
["bitfinex","BTCUSD",1641645028927,1.55,41909.0,41903.0,0.00051879]
["bitfinex","BTCUSD",1641645029127,0.059679,41906.0,41903.0,0.00051879]
["bitfinex","BTCUSD",1641645029326,0.0478,41905.0,41903.0,0.00051879]
["bitfinex","BTCUSD",1641645029529,0.21954212,41904.0,41903.0,0.00051879]
["bitfinex","BTCUSD",1641645029726,0.66734212,41904.0,41895.0,0.39672294]
["bitfinex","BTCUSD",1641645029928,0.66734212,41904.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641645029929,0.21980685,41894.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641645030127,0.1,41890.0,41886.0,0.05209523]
["bitfinex","BTCUSD",1641645030325,1.89312809,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645030530,0.70472773,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645031127,0.96764816,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645031530,0.97664816,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645031828,0.76414252,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645032079,0.98797145,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645032477,0.69367061,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645032875,0.68467061,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645033277,0.60136528,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645033478,0.0578,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645033878,0.01,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645034780,0.04831881,41892.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645035178,0.0478,41892.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645035376,0.0478,41892.0,41887.0,0.19033235]
["bitfinex","BTCUSD",1641645035579,0.00124354,41893.0,41887.0,0.19086875]
["bitfinex","BTCUSD",1641645035829,0.21980685,41894.0,41887.0,0.19086875]
["bitfinex","BTCUSD",1641645036026,0.21980685,41894.0,41888.0,0.383148]
["bitfinex","BTCUSD",1641645036424,0.21980685,41894.0,41890.0,0.18044547]
["bitfinex","BTCUSD",1641645037024,0.59971923,41894.0,41890.0,0.18044547]
["bitfinex","BTCUSD",1641645037225,0.59971923,41894.0,41887.0,0.19086875]
["bitfinex","BTCUSD",1641645037624,0.59971923,41894.0,41890.0,0.015]
["bitfinex","BTCUSD",1641645038625,0.31080209,41891.0,41890.0,0.015]
["bitfinex","BTCUSD",1641645038825,0.31080209,41891.0,41888.0,0.17825852]
["bitfinex","BTCUSD",1641645039668,0.31080209,41891.0,41888.0,0.19525852]
["bitfinex","BTCUSD",1641645039869,0.31080209,41891.0,41888.0,0.017]
["bitfinex","BTCUSD",1641645040869,0.31080209,41891.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645041672,0.31080209,41891.0,41886.0,0.04979523]
["bitfinex","BTCUSD",1641645042070,0.059688,41893.0,41886.0,0.04979523]
["bitfinex","BTCUSD",1641645042271,0.59971923,41894.0,41886.0,0.04979523]
["bitfinex","BTCUSD",1641645042873,0.59971923,41894.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645043070,0.30814947,41893.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645043522,0.30814947,41893.0,41886.0,0.24131382]
["bitfinex","BTCUSD",1641645044323,0.59971923,41894.0,41886.0,0.24131382]
["bitfinex","BTCUSD",1641645044924,0.59971923,41894.0,41886.0,0.22131382]
["bitfinex","BTCUSD",1641645045327,0.21980685,41894.0,41886.0,0.22131382]
["bitfinex","BTCUSD",1641645045527,0.21980685,41894.0,41886.0,0.24131382]
["bitfinex","BTCUSD",1641645046730,0.21980685,41894.0,41886.0,0.22131382]
["bitfinex","BTCUSD",1641645047178,0.27949285,41894.0,41886.0,0.60718378]
["bitfinex","BTCUSD",1641645047378,0.27949285,41894.0,41886.0,0.70718378]
["bitfinex","BTCUSD",1641645047379,0.21980685,41894.0,41886.0,0.70718378]
["bitfinex","BTCUSD",1641645047580,0.21980685,41894.0,41889.0,2.31280092]
["bitfinex","BTCUSD",1641645047777,0.21980685,41894.0,41890.0,0.383148]
["bitfinex","BTCUSD",1641645047979,0.21980685,41894.0,41890.0,0.442821]
["bitfinex","BTCUSD",1641645048277,0.21980685,41894.0,41890.0,0.383148]
["bitfinex","BTCUSD",1641645048476,0.21980685,41894.0,41890.0,0.60813086]
["bitfinex","BTCUSD",1641645048676,0.21980685,41894.0,41890.0,0.383148]
["bitfinex","BTCUSD",1641645048878,0.21980685,41894.0,41887.0,0.22498286]
["bitfinex","BTCUSD",1641645049079,0.21980685,41894.0,41887.0,0.28466386]
["bitfinex","BTCUSD",1641645049478,0.21980685,41894.0,41887.0,0.22498286]
["bitfinex","BTCUSD",1641645049678,0.21980685,41894.0,41887.0,0.27098286]
["bitfinex","BTCUSD",1641645050923,0.21980685,41894.0,41887.0,0.22498286]
["bitfinex","BTCUSD",1641645051124,0.27949385,41894.0,41887.0,0.22498286]
["bitfinex","BTCUSD",1641645052125,0.27949385,41894.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645052524,0.33918143,41894.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645052726,0.221045,41894.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645052929,0.27308008,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645053527,0.27908008,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645053728,0.006,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645053926,0.006,41887.0,41886.0,0.60847781]
["bitfinex","BTCUSD",1641645054326,0.006,41887.0,41886.0,0.41294323]
["bitfinex","BTCUSD",1641645054774,0.21980685,41894.0,41886.0,0.41294323]
["bitfinex","BTCUSD",1641645054775,0.29711715,41890.0,41886.0,0.41294323]
["bitfinex","BTCUSD",1641645054971,0.29711715,41890.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645055573,0.21980685,41894.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645055972,0.059689,41892.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645057674,0.060689,41892.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645057874,0.3767944,41890.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645058077,0.059698,41888.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645058336,0.2292467,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645059626,0.3526477,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645060229,0.123401,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645060432,0.004,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645061529,0.006,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645062277,0.065695,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645062876,0.059695,41887.0,41886.0,0.02979523]
["bitfinex","BTCUSD",1641645063077,0.06097249,41892.0,41886.0,0.02995533]
["bitfinex","BTCUSD",1641645063279,0.06097249,41892.0,41887.0,0.19000096]
["bitfinex","BTCUSD",1641645063280,0.00128202,41892.0,41887.0,0.19000096]
["bitfinex","BTCUSD",1641645063481,0.00128202,41892.0,41887.0,0.18993259]
["bitfinex","BTCUSD",1641645063779,0.002,41892.0,41887.0,0.19041129]
["bitfinex","BTCUSD",1641645064179,0.002,41892.0,41889.0,0.37931048]
["bitfinex","BTCUSD",1641645064879,0.21980685,41894.0,41889.0,0.37931048]
["bitfinex","BTCUSD",1641645065680,0.27949185,41894.0,41889.0,0.37931048]
["bitfinex","BTCUSD",1641645065928,0.40016646,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645066131,0.34048146,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645066326,0.05968844,41893.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645066525,0.22109559,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645067427,0.38228341,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645067628,0.50167099,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645067828,0.38228641,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645068827,0.059695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645069677,0.063695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645070776,0.059695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645071579,0.064695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645072380,0.005,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645072779,0.32109559,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645072980,0.0596889,41892.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645073181,0.49047559,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645073633,0.059689,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645074232,0.05969388,41890.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645075135,0.059695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645075536,0.064695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645076235,0.005,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645076837,0.37109559,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645077968,0.05969,41891.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645078168,0.40016402,41894.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645078368,0.28078202,41894.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645078568,0.22109559,41894.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645079769,0.22109559,41894.0,41887.0,0.61817317]
["bitfinex","BTCUSD",1641645080270,0.28077859,41894.0,41887.0,0.61817317]
["bitfinex","BTCUSD",1641645080671,0.22109559,41894.0,41887.0,0.67785817]
["bitfinex","BTCUSD",1641645080930,0.22109559,41894.0,41887.0,0.66085817]
["bitfinex","BTCUSD",1641645081332,0.22109559,41894.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645081532,0.21980685,41894.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645081731,0.21980685,41894.0,41887.0,0.62317317]
["bitfinex","BTCUSD",1641645082533,0.05968751,41892.0,41887.0,0.62317317]
["bitfinex","BTCUSD",1641645082937,0.05968751,41892.0,41887.0,0.60117317]
["bitfinex","BTCUSD",1641645083731,0.05968751,41892.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645084135,0.059689,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645084432,0.26035366,41893.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645084682,0.27949259,41894.0,41887.0,0.46900945]
["bitfinex","BTCUSD",1641645085283,0.059685,41893.0,41887.0,0.6544791]
["bitfinex","BTCUSD",1641645085484,0.21980685,41894.0,41887.0,0.5947941]
["bitfinex","BTCUSD",1641645086886,0.21980685,41894.0,41889.0,0.059683]
["bitfinex","BTCUSD",1641645087788,0.22180685,41894.0,41889.0,0.059683]
["bitfinex","BTCUSD",1641645088922,0.21980685,41894.0,41889.0,0.059683]
["bitfinex","BTCUSD",1641645089121,0.27949085,41894.0,41887.0,0.46900945]
["bitfinex","BTCUSD",1641645089324,0.27949085,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645090722,0.27949085,41894.0,41887.0,0.46900945]
["bitfinex","BTCUSD",1641645091321,0.27949085,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645091925,0.27949085,41894.0,41887.0,0.5935744]
["bitfinex","BTCUSD",1641645092174,0.27949085,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645092374,0.33917605,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645092580,0.26613645,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645092773,0.26613645,41891.0,41888.0,0.383148]
["bitfinex","BTCUSD",1641645092977,0.26613645,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645093976,0.27949085,41894.0,41888.0,0.383148]
["bitfinex","BTCUSD",1641645094178,0.27949085,41894.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645095080,0.27949085,41894.0,41887.0,0.46900945]
["bitfinex","BTCUSD",1641645095479,0.31512788,41892.0,41887.0,0.46900945]
["bitfinex","BTCUSD",1641645095945,0.52804388,41892.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645096143,0.52804977,41892.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645096944,0.059695,41891.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645097145,0.179092,41890.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645097744,0.188092,41890.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645097945,0.24778854,41890.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645098145,0.059695,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645099345,0.11939094,41889.0,41887.0,0.40932445]
["bitfinex","BTCUSD",1641645099577,0.11939094,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645099782,0.12939094,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645100981,0.069695,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645101581,0.059695,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645101781,0.065695,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645102581,0.12538749,41889.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645102782,1.4,41888.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645102982,1.62073165,41888.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645103183,2.7607362,41888.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645103433,2.54129603,41888.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645103632,2.54929603,41888.0,41887.0,0.3732479]
["bitfinex","BTCUSD",1641645103835,2.54929603,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645104938,0.10929148,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645105134,0.00929148,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645105536,0.00129148,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645105737,1.05929148,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645105937,0.00929148,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645106136,0.108,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645106939,0.1,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645107176,0.11938749,41889.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645107776,0.12738749,41889.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645108978,0.11938749,41889.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645109179,1.19198815,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645109180,0.49511266,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645109379,0.49511266,41892.0,41888.0,0.18142803]
["bitfinex","BTCUSD",1641645109976,0.49511266,41892.0,41887.0,0.39049375]
["bitfinex","BTCUSD",1641645110180,0.25121131,41893.0,41887.0,0.39049375]
["bitfinex","BTCUSD",1641645110377,0.05968635,41893.0,41887.0,0.39049375]
["bitfinex","BTCUSD",1641645110578,0.55531263,41897.0,41890.0,0.18193647]
["bitfinex","BTCUSD",1641645110822,0.21980685,41894.0,41890.0,0.18193647]
["bitfinex","BTCUSD",1641645111023,0.059687,41892.0,41890.0,0.18193647]
["bitfinex","BTCUSD",1641645111822,0.060687,41892.0,41890.0,0.22493647]
["bitfinex","BTCUSD",1641645112023,0.060687,41892.0,41890.0,0.043]
["bitfinex","BTCUSD",1641645112523,0.001,41892.0,41890.0,0.043]
["bitfinex","BTCUSD",1641645112729,0.120388,41892.0,41890.0,0.043]
["bitfinex","BTCUSD",1641645113124,2.53855788,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645113322,2.41916988,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645113522,0.059697,41889.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645114326,0.006,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645114577,0.006,41892.0,41891.0,0.34414402]
["bitfinex","BTCUSD",1641645114980,0.49511266,41893.0,41891.0,0.34414402]
["bitfinex","BTCUSD",1641645115279,0.21980685,41894.0,41891.0,0.34414402]
["bitfinex","BTCUSD",1641645116277,0.27948985,41894.0,41891.0,0.34414402]
["bitfinex","BTCUSD",1641645116679,0.27948985,41894.0,41889.0,0.15538729]
["bitfinex","BTCUSD",1641645117580,0.27948985,41894.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645117782,0.27948985,41894.0,41887.0,0.71861585]
["bitfinex","BTCUSD",1641645117979,0.27948985,41894.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645118430,0.05968974,41892.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645118626,0.059692,41890.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645119625,0.34234025,41890.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645119927,1.509703,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645120226,0.30559065,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645121224,0.059703,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645121824,0.26200392,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645122085,0.2936824,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645122286,0.53331639,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645123092,0.29933699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645123488,0.69933699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645123689,0.70833699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645123889,0.30833699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645125089,0.29933699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645125693,0.30733699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645126931,0.29933699,41888.0,41887.0,0.37149375]
["bitfinex","BTCUSD",1641645127536,0.29933699,41888.0,41886.0,0.02995533]
["bitfinex","BTCUSD",1641645127537,1.50654275,41887.0,41886.0,5.33e-06]
["bitfinex","BTCUSD",1641645127736,1.57988336,41887.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645127938,0.059711,41882.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645128133,0.16849508,41881.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645128533,0.09907572,41881.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645128737,0.04907572,41881.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645129599,0.05970968,41879.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645129797,0.11920892,41879.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645130598,0.17892092,41879.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645131698,0.18492092,41879.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645132299,0.12520892,41879.0,41876.0,0.29128201]
["bitfinex","BTCUSD",1641645132900,0.12520892,41879.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645132901,0.12541836,41879.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645133103,0.059711,41878.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645133732,0.069711,41878.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645134935,0.059711,41878.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645135834,0.067711,41878.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645136936,0.059711,41878.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645137588,0.95519584,41877.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645137787,0.25519584,41877.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645137985,0.37463284,41877.0,41876.0,0.28128201]
["bitfinex","BTCUSD",1641645138986,2.25530262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645139189,0.90310262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645139388,1.30310262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645139788,1.31210262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645141027,1.30310262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645141230,0.90310262,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645141427,0.57371977,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645141827,0.58271977,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645142629,0.43271977,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645143228,0.42371977,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645143832,0.38263284,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645145079,0.37463284,41877.0,41876.0,0.28118201]
["bitfinex","BTCUSD",1641645145979,0.128437,41877.0,41876.0,0.46563264]
["bitfinex","BTCUSD",1641645146186,0.009,41877.0,41876.0,0.69039238]
["bitfinex","BTCUSD",1641645146385,0.009,41877.0,41876.0,0.84878064]
["bitfinex","BTCUSD",1641645146584,0.009,41877.0,41876.0,0.84999489]
["bitfinex","BTCUSD",1641645146783,0.009,41877.0,41876.0,1.07475463]
["bitfinex","BTCUSD",1641645147183,0.00051346,41880.0,41876.0,1.13444963]
["bitfinex","BTCUSD",1641645147382,0.00051346,41880.0,41877.0,0.71512246]
["bitfinex","BTCUSD",1641645147583,0.00051346,41880.0,41878.0,0.05969418]
["bitfinex","BTCUSD",1641645147782,0.00051346,41880.0,41879.0,0.383148]
["bitfinex","BTCUSD",1641645148427,0.00051346,41880.0,41879.0,0.61814322]
["bitfinex","BTCUSD",1641645149228,0.059693,41888.0,41879.0,0.61814322]
["bitfinex","BTCUSD",1641645149426,0.40982817,41889.0,41882.0,0.059691]
["bitfinex","BTCUSD",1641645149427,0.00051346,41885.0,41882.0,0.059691]
["bitfinex","BTCUSD",1641645149625,0.00051346,41885.0,41883.0,0.20090104]
["bitfinex","BTCUSD",1641645151329,0.00122886,41892.0,41884.0,0.383148]
["bitfinex","BTCUSD",1641645151533,0.059689,41891.0,41883.0,0.20090104]
["bitfinex","BTCUSD",1641645151929,0.059689,41891.0,41884.0,0.012]
["bitfinex","BTCUSD",1641645152184,0.059689,41891.0,41886.0,0.43969006]
["bitfinex","BTCUSD",1641645152386,0.059689,41891.0,41887.0,0.1939969]
["bitfinex","BTCUSD",1641645153888,0.088689,41891.0,41887.0,0.2019969]
["bitfinex","BTCUSD",1641645154787,0.088689,41891.0,41887.0,0.008]
["bitfinex","BTCUSD",1641645155186,0.088689,41891.0,41881.0,0.23906439]
["bitfinex","BTCUSD",1641645155187,0.059689,41891.0,41881.0,0.23906439]
["bitfinex","BTCUSD",1641645155386,0.059689,41891.0,41882.0,0.059693]
["bitfinex","BTCUSD",1641645155586,0.059689,41891.0,41881.0,0.23906439]
["bitfinex","BTCUSD",1641645155842,0.119385,41893.0,41887.0,0.3340034]
["bitfinex","BTCUSD",1641645155843,0.059686,41893.0,41887.0,0.3340034]
["bitfinex","BTCUSD",1641645156038,0.11990685,41894.0,41888.0,0.20513948]
["bitfinex","BTCUSD",1641645156439,0.11990685,41894.0,41890.0,0.11934913]
["bitfinex","BTCUSD",1641645156743,0.11990685,41894.0,41891.0,0.41400338]
["bitfinex","BTCUSD",1641645156937,0.11990685,41894.0,41893.0,0.00129205]
["bitfinex","BTCUSD",1641645157137,0.11990685,41894.0,41893.0,0.38444005]
["bitfinex","BTCUSD",1641645157839,0.11990685,41894.0,41893.0,0.39544005]
["bitfinex","BTCUSD",1641645158441,0.11990685,41894.0,41893.0,0.62773977]
["bitfinex","BTCUSD",1641645159142,0.11990685,41894.0,41893.0,0.61673977]
["bitfinex","BTCUSD",1641645159782,0.11990685,41894.0,41893.0,0.62944772]
["bitfinex","BTCUSD",1641645160183,0.11990685,41894.0,41893.0,0.59244387]
["bitfinex","BTCUSD",1641645160585,0.12118444,41894.0,41893.0,0.397148]
["bitfinex","BTCUSD",1641645160785,0.48554771,41894.0,41893.0,0.014]
["bitfinex","BTCUSD",1641645160984,1.70850492,41894.0,41885.0,0.19338141]
["bitfinex","BTCUSD",1641645161184,0.059697,41889.0,41884.0,0.19934477]
["bitfinex","BTCUSD",1641645161585,0.059697,41889.0,41881.0,0.39762872]
["bitfinex","BTCUSD",1641645161786,0.059697,41889.0,41884.0,0.022]
["bitfinex","BTCUSD",1641645162186,0.05969774,41887.0,41884.0,0.022]
["bitfinex","BTCUSD",1641645162385,0.059702,41886.0,41884.0,0.022]
["bitfinex","BTCUSD",1641645163635,0.11940112,41886.0,41884.0,0.022]
["bitfinex","BTCUSD",1641645163832,0.059702,41884.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645164235,0.119407,41884.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645164433,1.2,41885.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645164835,0.059707,41881.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645165035,0.6694951,41887.0,41878.0,0.383148]
["bitfinex","BTCUSD",1641645165036,0.25905814,41887.0,41878.0,0.383148]
["bitfinex","BTCUSD",1641645165234,0.25905814,41887.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645165834,0.32175551,41887.0,41877.0,0.42598451]
["bitfinex","BTCUSD",1641645166034,0.32175551,41887.0,41877.0,0.48568251]
["bitfinex","BTCUSD",1641645166435,0.26205814,41887.0,41877.0,0.48568251]
["bitfinex","BTCUSD",1641645166938,0.0596989,41886.0,41877.0,0.48568251]
["bitfinex","BTCUSD",1641645167184,0.25905814,41887.0,41877.0,0.46368251]
["bitfinex","BTCUSD",1641645167881,0.25905814,41887.0,41877.0,0.48268251]
["bitfinex","BTCUSD",1641645168082,0.059702,41883.0,41877.0,0.42298451]
["bitfinex","BTCUSD",1641645169082,0.11940474,41883.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645169284,0.059705,41881.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645169488,0.78464776,41886.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645169688,0.55651597,41886.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645169884,0.70651597,41886.0,41877.0,0.44598451]
["bitfinex","BTCUSD",1641645170942,0.119404,41886.0,41877.0,0.44598451]
["bitfinex","BTCUSD",1641645171141,0.119404,41886.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645171942,0.05970025,41885.0,41877.0,0.43098451]
["bitfinex","BTCUSD",1641645172742,0.119404,41886.0,41877.0,0.43098451]
["bitfinex","BTCUSD",1641645173143,0.35905814,41887.0,41877.0,0.43098451]
["bitfinex","BTCUSD",1641645173343,0.25905814,41887.0,41877.0,0.43098451]
["bitfinex","BTCUSD",1641645173543,0.35905814,41887.0,41877.0,0.43098451]
["bitfinex","BTCUSD",1641645174043,0.35905814,41887.0,41877.0,0.45698451]
["bitfinex","BTCUSD",1641645174242,0.35905814,41887.0,41877.0,0.51668351]
["bitfinex","BTCUSD",1641645174243,0.41875414,41887.0,41877.0,0.51668351]
["bitfinex","BTCUSD",1641645174781,0.05969922,41885.0,41877.0,0.51668351]
["bitfinex","BTCUSD",1641645175180,0.05969922,41885.0,41877.0,0.46368351]
["bitfinex","BTCUSD",1641645175380,0.059701,41884.0,41877.0,0.46368351]
["bitfinex","BTCUSD",1641645175981,0.059701,41884.0,41877.0,0.49668351]
["bitfinex","BTCUSD",1641645176185,0.059701,41884.0,41878.0,0.383148]
["bitfinex","BTCUSD",1641645177683,0.059701,41884.0,41877.0,0.46368351]
["bitfinex","BTCUSD",1641645177888,0.059701,41884.0,41878.0,0.032]
["bitfinex","BTCUSD",1641645178534,0.059697,41886.0,41878.0,0.091697]
["bitfinex","BTCUSD",1641645178835,0.35905814,41887.0,41878.0,0.032]
["bitfinex","BTCUSD",1641645179037,0.25905814,41887.0,41878.0,0.032]
["bitfinex","BTCUSD",1641645179232,0.25905814,41887.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645179836,0.31875499,41887.0,41877.0,0.42898451]
["bitfinex","BTCUSD",1641645180038,0.25905814,41887.0,41877.0,0.42898451]
["bitfinex","BTCUSD",1641645181036,0.059701,41883.0,41877.0,0.42898451]
["bitfinex","BTCUSD",1641645181236,0.059701,41883.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645181837,0.059701,41883.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645182080,0.059701,41883.0,41877.0,0.49568351]
["bitfinex","BTCUSD",1641645182284,0.11939857,41885.0,41877.0,0.49568351]
["bitfinex","BTCUSD",1641645182484,0.11941,41885.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645183183,0.11941,41885.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645183783,0.05970407,41883.0,41877.0,0.40398451]
["bitfinex","BTCUSD",1641645183984,0.35905814,41887.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645184383,0.25905814,41887.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645184584,0.35905814,41887.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645184983,0.41875414,41887.0,41877.0,0.43598451]
["bitfinex","BTCUSD",1641645185186,0.41875414,41887.0,41881.0,0.059693]
["bitfinex","BTCUSD",1641645185187,0.35905814,41887.0,41881.0,0.059693]
["bitfinex","BTCUSD",1641645185387,0.0478,41889.0,41886.0,0.40901183]
["bitfinex","BTCUSD",1641645185586,0.49511266,41893.0,41886.0,0.40901183]
["bitfinex","BTCUSD",1641645185832,0.042,41889.0,41886.0,0.40901183]
["bitfinex","BTCUSD",1641645186535,0.042,41889.0,41886.0,0.46869783]
["bitfinex","BTCUSD",1641645187334,0.042,41889.0,41886.0,0.40901183]
["bitfinex","BTCUSD",1641645187534,0.042,41889.0,41886.0,0.46869783]
["bitfinex","BTCUSD",1641645187735,0.3663463,41894.0,41886.0,0.40901183]
["bitfinex","BTCUSD",1641645187939,0.05969,41891.0,41886.0,0.42201183]
["bitfinex","BTCUSD",1641645188138,0.05969,41891.0,41886.0,0.013]
["bitfinex","BTCUSD",1641645188139,1.32752081,41887.0,41886.0,0.013]
["bitfinex","BTCUSD",1641645188336,0.32752081,41887.0,41886.0,0.013]
["bitfinex","BTCUSD",1641645189136,0.059693,41889.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645189983,0.059693,41889.0,41885.0,0.42026205]
["bitfinex","BTCUSD",1641645191284,0.059693,41889.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645191886,0.059693,41889.0,41885.0,0.42126205]
["bitfinex","BTCUSD",1641645192286,0.3331708,41891.0,41885.0,0.42126205]
["bitfinex","BTCUSD",1641645192287,0.3928608,41891.0,41885.0,0.42126205]
["bitfinex","BTCUSD",1641645192487,0.3331708,41891.0,41885.0,0.42126205]
["bitfinex","BTCUSD",1641645192886,0.33192635,41891.0,41885.0,0.42126205]
["bitfinex","BTCUSD",1641645193335,0.33192635,41891.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645193537,0.39161635,41891.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645193837,0.39161635,41891.0,41885.0,0.42026205]
["bitfinex","BTCUSD",1641645194838,0.05969299,41890.0,41885.0,0.42026205]
["bitfinex","BTCUSD",1641645195039,1.86321941,41888.0,41885.0,0.42026205]
["bitfinex","BTCUSD",1641645195238,0.059693,41888.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645195743,0.3916177,41891.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645195938,0.3916177,41891.0,41885.0,0.42226205]
["bitfinex","BTCUSD",1641645196140,0.059694,41888.0,41885.0,0.42226205]
["bitfinex","BTCUSD",1641645197084,0.1193896,41888.0,41885.0,0.42226205]
["bitfinex","BTCUSD",1641645197286,0.059697,41887.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645197688,0.33192635,41891.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645197885,0.33192635,41891.0,41885.0,0.42426205]
["bitfinex","BTCUSD",1641645198086,0.45131735,41891.0,41885.0,0.42426205]
["bitfinex","BTCUSD",1641645198289,0.059692,41889.0,41885.0,0.42426205]
["bitfinex","BTCUSD",1641645198488,0.33192635,41891.0,41885.0,0.42426205]
["bitfinex","BTCUSD",1641645199188,0.33192635,41891.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645199389,0.059688,41892.0,41885.0,0.40826205]
["bitfinex","BTCUSD",1641645199886,0.53005493,41894.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641645200087,0.24495493,41894.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641645200287,0.18526834,41894.0,41885.0,0.42326205]
["bitfinex","BTCUSD",1641645200488,0.05969,41890.0,41885.0,0.42326205]
["bitfinex","BTCUSD",1641645200934,0.05969,41890.0,41889.0,0.17505534]
["bitfinex","BTCUSD",1641645201232,0.11990685,41894.0,41889.0,0.17505534]
["bitfinex","BTCUSD",1641645202030,0.11990685,41894.0,41890.0,0.05967651]
["bitfinex","BTCUSD",1641645202432,0.11990685,41894.0,41892.0,0.059678]
["bitfinex","BTCUSD",1641645203032,0.11990685,41894.0,41893.0,0.44106218]
["bitfinex","BTCUSD",1641645203929,0.11990685,41894.0,41893.0,0.44906218]
["bitfinex","BTCUSD",1641645205486,0.11990685,41894.0,41893.0,0.44106218]
["bitfinex","BTCUSD",1641645205885,0.11969806,41894.0,41893.0,0.45306218]
["bitfinex","BTCUSD",1641645206884,0.11761014,41894.0,41893.0,0.45306218]
["bitfinex","BTCUSD",1641645207285,0.11761014,41894.0,41893.0,0.44106218]
["bitfinex","BTCUSD",1641645207887,0.11761014,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641645208089,0.21761014,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641645208351,0.29084606,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641645208541,1.84084606,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641645208943,2.36210915,41894.0,41893.0,0.01]
["bitfinex","BTCUSD",1641645209146,1.55,41893.0,41883.0,0.50675382]
["bitfinex","BTCUSD",1641645209343,1.55,41893.0,41878.0,0.00051344]
["bitfinex","BTCUSD",1641645209344,0.119412,41887.0,41878.0,0.50726726]
["bitfinex","BTCUSD",1641645209943,0.119412,41887.0,41878.0,0.55326726]
["bitfinex","BTCUSD",1641645209944,0.11941139,41885.0,41878.0,0.55326726]
["bitfinex","BTCUSD",1641645210141,0.35969185,41885.0,41878.0,0.55326726]
["bitfinex","BTCUSD",1641645210341,0.35969185,41885.0,41878.0,0.04651344]
["bitfinex","BTCUSD",1641645210342,0.05,41884.0,41878.0,0.04651344]
["bitfinex","BTCUSD",1641645210542,0.059709,41880.0,41878.0,0.04651344]
["bitfinex","BTCUSD",1641645211144,1.43340698,41879.0,41878.0,0.00051344]
["bitfinex","BTCUSD",1641645211350,1.43340698,41879.0,41873.0,0.99352]
["bitfinex","BTCUSD",1641645211544,0.059715,41877.0,41873.0,0.99352]
["bitfinex","BTCUSD",1641645211945,0.059715,41877.0,41873.0,1.04352]
["bitfinex","BTCUSD",1641645212398,0.28890486,41877.0,41873.0,1.04352]
["bitfinex","BTCUSD",1641645212595,0.059715,41877.0,41873.0,1.04352]
["bitfinex","BTCUSD",1641645213195,0.059715,41877.0,41873.0,0.99352]
["bitfinex","BTCUSD",1641645213900,0.05971383,41876.0,41873.0,1.02452]
["bitfinex","BTCUSD",1641645214098,0.059713,41875.0,41873.0,1.02452]
["bitfinex","BTCUSD",1641645214301,0.059713,41875.0,41873.0,0.03132]
["bitfinex","BTCUSD",1641645215298,0.059713,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645216137,0.064713,41875.0,41873.0,0.03732]
["bitfinex","BTCUSD",1641645216340,3.73888907,41875.0,41873.0,0.03732]
["bitfinex","BTCUSD",1641645217341,3.73388907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645217942,3.73788907,41875.0,41873.0,0.03032]
["bitfinex","BTCUSD",1641645218541,3.83788907,41875.0,41873.0,0.03032]
["bitfinex","BTCUSD",1641645219144,3.83788907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645219342,3.83388907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645219790,3.90248907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645219989,3.90748907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645221190,3.83388907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645221890,3.83988907,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645222591,3.89960172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645223192,3.89360172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645224068,3.89860172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645225368,3.89360172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645225973,3.89860172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645226971,1.77490432,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645227192,1.55,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645227392,3.98526172,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645227393,4.35172716,41875.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645227594,1.6786865,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645227993,1.7786865,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645228193,0.3286865,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645228393,0.7,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645228793,1.08034152,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641645229195,1.08034152,41874.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645229196,1.55,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645229397,1.6978,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645230096,1.7118,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645231241,1.6978,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645231943,1.7108,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645233343,1.6978,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645233742,1.78437,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645233944,1.79637,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645235197,1.78437,41872.0,41871.0,0.00035633]
["bitfinex","BTCUSD",1641645235395,1.55,41869.0,41865.0,0.00032]
["bitfinex","BTCUSD",1641645235598,1.55,41865.0,41862.0,0.00043]
["bitfinex","BTCUSD",1641645235795,2.06096413,41866.0,41855.0,0.0058937]
["bitfinex","BTCUSD",1641645235796,1.55,41862.0,41855.0,0.0058937]
["bitfinex","BTCUSD",1641645235996,1.9,41858.0,41855.0,0.0058937]
["bitfinex","BTCUSD",1641645236296,1.1478,41858.0,41855.0,0.0058937]
["bitfinex","BTCUSD",1641645236495,1.2478,41858.0,41855.0,0.0058937]
["bitfinex","BTCUSD",1641645237297,1.2,41857.0,41854.0,0.00032]
["bitfinex","BTCUSD",1641645237495,0.0478,41856.0,41854.0,0.00032]
["bitfinex","BTCUSD",1641645237795,1.77740849,41855.0,41854.0,0.00032]
["bitfinex","BTCUSD",1641645237995,0.27520849,41855.0,41854.0,0.00032]
["bitfinex","BTCUSD",1641645238197,1.6978,41855.0,41854.0,0.00032]
["bitfinex","BTCUSD",1641645238443,1.6978,41855.0,41849.0,0.00043]
["bitfinex","BTCUSD",1641645238444,1.609766,41853.0,41849.0,0.00043]
["bitfinex","BTCUSD",1641645238645,1.9,41851.0,41849.0,0.00043]
["bitfinex","BTCUSD",1641645238842,1.67603828,41850.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645239042,0.0478,41849.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645239243,0.107566,41849.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645239443,0.35800566,41849.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645240143,0.36600566,41849.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645240342,1.55577521,41848.0,41847.0,0.00043]
["bitfinex","BTCUSD",1641645240642,1.55577521,41848.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645240643,0.10577521,41848.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645240843,0.36723264,41849.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645241242,0.35923264,41849.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645241647,0.35800566,41849.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645242088,0.37825789,41849.0,41847.0,0.00055661]
["bitfinex","BTCUSD",1641645242290,0.37825789,41849.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641645242491,0.28451052,41842.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641645242687,0.17928525,41847.0,41835.0,0.00021]
["bitfinex","BTCUSD",1641645242688,0.11952325,41847.0,41835.0,0.00021]
["bitfinex","BTCUSD",1641645242887,0.415724,41848.0,41835.0,0.00021]
["bitfinex","BTCUSD",1641645243090,0.415724,41848.0,41838.0,0.35945767]
["bitfinex","BTCUSD",1641645243091,0.64216879,41848.0,41838.0,0.35945767]
["bitfinex","BTCUSD",1641645243289,0.2962,41848.0,41838.0,0.35945767]
["bitfinex","BTCUSD",1641645243688,0.25883885,41846.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645243890,0.059759,41842.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645244090,0.25883885,41846.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645244893,0.059757,41844.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645245091,0.003,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645245290,0.3466,41855.0,41839.0,0.383148]
["bitfinex","BTCUSD",1641645245291,0.57332809,41855.0,41839.0,0.383148]
["bitfinex","BTCUSD",1641645245490,0.57457627,41855.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645245949,0.059757,41844.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645246150,0.27738499,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645246548,0.27738499,41848.0,41839.0,0.383148]
["bitfinex","BTCUSD",1641645246748,0.27738499,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645246950,0.33713499,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645248151,0.27738499,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645248352,0.27738499,41848.0,41840.0,0.059748]
["bitfinex","BTCUSD",1641645248552,0.27738499,41848.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645249351,0.28343165,41841.0,41838.0,0.54537966]
["bitfinex","BTCUSD",1641645249790,0.28343165,41841.0,41838.0,0.18592199]
["bitfinex","BTCUSD",1641645249990,0.28343165,41841.0,41838.0,0.22392199]
["bitfinex","BTCUSD",1641645250193,0.0597562,41846.0,41838.0,0.22392199]
["bitfinex","BTCUSD",1641645250392,0.179268,41849.0,41838.0,0.22392199]
["bitfinex","BTCUSD",1641645250393,0.059757,41844.0,41838.0,0.22392199]
["bitfinex","BTCUSD",1641645251291,0.059757,41844.0,41838.0,0.18592199]
["bitfinex","BTCUSD",1641645251495,0.059757,41844.0,41835.0,0.00021]
["bitfinex","BTCUSD",1641645252093,0.059757,41844.0,41835.0,0.04221]
["bitfinex","BTCUSD",1641645252494,0.059757,41844.0,41842.0,0.60804338]
["bitfinex","BTCUSD",1641645252700,0.27747552,41855.0,41842.0,0.60804338]
["bitfinex","BTCUSD",1641645252895,0.0478,41855.0,41844.0,0.119475]
["bitfinex","BTCUSD",1641645253353,0.0478,41855.0,41843.0,0.22967552]
["bitfinex","BTCUSD",1641645253850,0.059747,41852.0,41844.0,0.059745]
["bitfinex","BTCUSD",1641645254249,0.0478,41855.0,41849.0,0.38561537]
["bitfinex","BTCUSD",1641645254852,0.059745,41853.0,41843.0,0.1420834]
["bitfinex","BTCUSD",1641645255254,0.059745,41853.0,41843.0,0.1290834]
["bitfinex","BTCUSD",1641645256051,0.0478,41855.0,41849.0,0.42174508]
["bitfinex","BTCUSD",1641645256252,0.107542,41855.0,41849.0,0.42174508]
["bitfinex","BTCUSD",1641645256653,0.0478,41855.0,41849.0,0.42174508]
["bitfinex","BTCUSD",1641645257588,0.0478,41855.0,41849.0,0.41674508]
["bitfinex","BTCUSD",1641645257790,0.0478,41855.0,41846.0,0.12645311]
["bitfinex","BTCUSD",1641645258189,0.135542,41855.0,41849.0,0.008]
["bitfinex","BTCUSD",1641645258789,0.135542,41855.0,41849.0,0.40277354]
["bitfinex","BTCUSD",1641645259389,0.107542,41855.0,41849.0,0.39477354]
["bitfinex","BTCUSD",1641645259990,0.16728489,41855.0,41849.0,0.39477354]
["bitfinex","BTCUSD",1641645260189,0.18428489,41855.0,41849.0,0.40451251]
["bitfinex","BTCUSD",1641645260392,0.124542,41855.0,41849.0,0.40451251]
["bitfinex","BTCUSD",1641645261242,0.05974402,41854.0,41849.0,0.40451251]
["bitfinex","BTCUSD",1641645261542,0.059745,41852.0,41843.0,0.13910324]
["bitfinex","BTCUSD",1641645262142,0.059745,41852.0,41843.0,0.15210324]
["bitfinex","BTCUSD",1641645262843,0.059745,41852.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645263443,0.05974446,41854.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645263444,0.11948746,41854.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645264043,0.13748746,41854.0,41848.0,0.32740492]
["bitfinex","BTCUSD",1641645264699,0.018,41854.0,41848.0,0.32740492]
["bitfinex","BTCUSD",1641645265300,0.018,41854.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645265499,0.0478,41855.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645265901,0.059743,41854.0,41848.0,0.31740492]
["bitfinex","BTCUSD",1641645266201,0.0678,41855.0,41848.0,0.32740492]
["bitfinex","BTCUSD",1641645266600,0.0678,41855.0,41848.0,0.01]
["bitfinex","BTCUSD",1641645266806,0.00127512,41851.0,41848.0,0.01]
["bitfinex","BTCUSD",1641645267002,0.05975474,41850.0,41848.0,0.01]
["bitfinex","BTCUSD",1641645267501,0.00127512,41851.0,41842.0,0.35839134]
["bitfinex","BTCUSD",1641645267502,0.2402936,41851.0,41842.0,0.68166103]
["bitfinex","BTCUSD",1641645267703,0.26602826,41847.0,41842.0,0.68166103]
["bitfinex","BTCUSD",1641645268003,0.26602826,41847.0,41842.0,0.51431612]
["bitfinex","BTCUSD",1641645268207,0.26602826,41847.0,41842.0,0.53931612]
["bitfinex","BTCUSD",1641645268743,0.26602826,41847.0,41842.0,0.21604643]
["bitfinex","BTCUSD",1641645268945,0.32578176,41847.0,41842.0,0.21604643]
["bitfinex","BTCUSD",1641645269346,0.32578176,41847.0,41842.0,0.19104643]
["bitfinex","BTCUSD",1641645269545,0.26602826,41847.0,41842.0,0.19104643]
["bitfinex","BTCUSD",1641645270147,0.27302826,41847.0,41842.0,0.20604643]
["bitfinex","BTCUSD",1641645270546,0.33278126,41847.0,41842.0,0.20604643]
["bitfinex","BTCUSD",1641645271348,0.32578126,41847.0,41842.0,0.19104643]
["bitfinex","BTCUSD",1641645272089,0.31816089,41847.0,41842.0,0.20604643]
["bitfinex","BTCUSD",1641645272793,0.066753,41847.0,41842.0,0.20604643]
["bitfinex","BTCUSD",1641645272989,0.066753,41847.0,41843.0,0.383148]
["bitfinex","BTCUSD",1641645273190,0.066753,41847.0,41842.0,0.20604643]
["bitfinex","BTCUSD",1641645273394,0.059753,41847.0,41842.0,0.19104643]
["bitfinex","BTCUSD",1641645274192,0.064753,41847.0,41842.0,0.20904643]
["bitfinex","BTCUSD",1641645274992,0.064753,41847.0,41842.0,0.018]
["bitfinex","BTCUSD",1641645275493,0.059753,41847.0,41841.0,1.52889622]
["bitfinex","BTCUSD",1641645276168,0.064753,41847.0,41841.0,1.54889622]
["bitfinex","BTCUSD",1641645276369,0.064753,41847.0,41841.0,1.60864722]
["bitfinex","BTCUSD",1641645277169,0.005,41847.0,41841.0,1.60864722]
["bitfinex","BTCUSD",1641645277370,0.03530971,41847.0,41841.0,1.58864722]
["bitfinex","BTCUSD",1641645278170,0.03830971,41847.0,41841.0,1.61264722]
["bitfinex","BTCUSD",1641645278371,0.09806171,41847.0,41841.0,1.55289622]
["bitfinex","BTCUSD",1641645279588,0.32758605,41844.0,41842.0,0.383148]
["bitfinex","BTCUSD",1641645279793,0.32758605,41844.0,41841.0,1.45375382]
["bitfinex","BTCUSD",1641645279794,0.059762,41843.0,41841.0,1.45375382]
["bitfinex","BTCUSD",1641645280092,0.059762,41843.0,41842.0,0.04]
["bitfinex","BTCUSD",1641645280790,0.409762,41843.0,41842.0,0.04]
["bitfinex","BTCUSD",1641645280990,0.11952521,41843.0,41842.0,0.04]
["bitfinex","BTCUSD",1641645281198,0.21952521,41843.0,41842.0,0.04]
["bitfinex","BTCUSD",1641645281391,0.21952521,41843.0,41837.0,0.50675382]
["bitfinex","BTCUSD",1641645281592,0.059765,41840.0,41837.0,0.50675382]
["bitfinex","BTCUSD",1641645281991,0.059765,41840.0,41836.0,0.65985666]
["bitfinex","BTCUSD",1641645282291,0.065765,41840.0,41837.0,0.035]
["bitfinex","BTCUSD",1641645282491,0.006,41840.0,41837.0,0.035]
["bitfinex","BTCUSD",1641645283193,0.006,41840.0,41838.0,0.383148]
["bitfinex","BTCUSD",1641645283444,0.10120044,41847.0,41837.0,0.56651082]
["bitfinex","BTCUSD",1641645283845,0.10120044,41847.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645284043,0.25169749,41844.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645284242,0.059759,41842.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645284443,0.12471544,41847.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645284643,0.22471544,41847.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645284845,0.22471544,41847.0,41840.0,0.44772468]
["bitfinex","BTCUSD",1641645285044,0.10520044,41847.0,41840.0,0.44772468]
["bitfinex","BTCUSD",1641645285244,0.10520044,41847.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645285448,0.059757,41843.0,41839.0,0.50675382]
["bitfinex","BTCUSD",1641645286044,0.059757,41843.0,41838.0,0.50675382]
["bitfinex","BTCUSD",1641645286244,0.063757,41843.0,41839.0,0.042]
["bitfinex","BTCUSD",1641645286448,0.05976267,41842.0,41839.0,0.042]
["bitfinex","BTCUSD",1641645286845,0.004,41843.0,41839.0,0.042]
["bitfinex","BTCUSD",1641645287290,0.004,41843.0,41839.0,0.50675382]
["bitfinex","BTCUSD",1641645287492,0.36929019,41846.0,41839.0,0.50675382]
["bitfinex","BTCUSD",1641645287690,0.05975932,41843.0,41839.0,0.47953382]
["bitfinex","BTCUSD",1641645287891,0.059759,41842.0,41839.0,0.47953382]
["bitfinex","BTCUSD",1641645288092,0.30953119,41846.0,41839.0,0.53553382]
["bitfinex","BTCUSD",1641645288292,0.004,41843.0,41839.0,0.53553382]
["bitfinex","BTCUSD",1641645289397,0.05975812,41844.0,41839.0,0.47953382]
["bitfinex","BTCUSD",1641645289594,0.059758,41842.0,41837.0,0.60813758]
["bitfinex","BTCUSD",1641645289798,0.36928758,41846.0,41838.0,0.35606817]
["bitfinex","BTCUSD",1641645289997,0.05975639,41846.0,41838.0,0.35606817]
["bitfinex","BTCUSD",1641645290200,0.25714131,41858.0,41854.0,1.55]
["bitfinex","BTCUSD",1641645290201,0.43004256,41857.0,41854.0,1.55]
["bitfinex","BTCUSD",1641645290403,0.23910289,41874.0,41856.0,1.55126172]
["bitfinex","BTCUSD",1641645290404,0.80950633,41863.0,41856.0,1.55126172]
["bitfinex","BTCUSD",1641645290599,0.80950633,41863.0,41859.0,0.16096929]
["bitfinex","BTCUSD",1641645290600,0.13609926,41861.0,41859.0,0.16096929]
["bitfinex","BTCUSD",1641645290854,0.13609926,41861.0,41860.0,2.40172477]
["bitfinex","BTCUSD",1641645291045,0.13609926,41861.0,41860.0,2.83718559]
["bitfinex","BTCUSD",1641645291246,0.13609926,41861.0,41860.0,2.93718559]
["bitfinex","BTCUSD",1641645291247,9.926e-05,41861.0,41860.0,2.93718559]
["bitfinex","BTCUSD",1641645291447,0.00051282,41864.0,41860.0,2.93718559]
["bitfinex","BTCUSD",1641645291653,0.00051282,41864.0,41863.0,0.383148]
["bitfinex","BTCUSD",1641645291845,0.70950633,41865.0,41864.0,1.93441506]
["bitfinex","BTCUSD",1641645292047,0.00549058,41869.0,41864.0,2.79862406]
["bitfinex","BTCUSD",1641645292248,0.00549058,41869.0,41868.0,1.933148]
["bitfinex","BTCUSD",1641645292449,0.00549058,41869.0,41868.0,0.61027631]
["bitfinex","BTCUSD",1641645292649,0.00549058,41869.0,41868.0,1.31027631]
["bitfinex","BTCUSD",1641645292848,0.00549058,41869.0,41868.0,1.74654137]
["bitfinex","BTCUSD",1641645293050,0.00549058,41869.0,41868.0,2.10624537]
["bitfinex","BTCUSD",1641645293251,0.308,41887.0,41868.0,3.96924537]
["bitfinex","BTCUSD",1641645293452,0.28113365,41887.0,41881.0,0.18263359]
["bitfinex","BTCUSD",1641645293653,0.28113365,41887.0,41882.0,0.25442602]
["bitfinex","BTCUSD",1641645293849,0.28113365,41887.0,41883.0,0.20591903]
["bitfinex","BTCUSD",1641645294051,0.28113365,41887.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641645294052,0.23902573,41887.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641645294252,0.23902573,41887.0,41886.0,0.26193076]
["bitfinex","BTCUSD",1641645294453,0.23902573,41887.0,41886.0,4.24736635]
["bitfinex","BTCUSD",1641645294904,0.004,41889.0,41886.0,4.24736635]
["bitfinex","BTCUSD",1641645295106,0.004,41889.0,41888.0,0.00129736]
["bitfinex","BTCUSD",1641645295302,0.004,41889.0,41888.0,0.65313454]
["bitfinex","BTCUSD",1641645296102,0.004,41889.0,41888.0,0.66413454]
["bitfinex","BTCUSD",1641645296304,0.004,41889.0,41888.0,0.44324536]
["bitfinex","BTCUSD",1641645296505,0.004,41889.0,41888.0,0.01229736]
["bitfinex","BTCUSD",1641645296806,0.004,41889.0,41888.0,0.011]
["bitfinex","BTCUSD",1641645297403,0.004,41889.0,41882.0,0.107496]
["bitfinex","BTCUSD",1641645297603,0.24430867,41887.0,41882.0,0.107496]
["bitfinex","BTCUSD",1641645297805,0.24430867,41887.0,41882.0,0.059696]
["bitfinex","BTCUSD",1641645298005,0.24430867,41887.0,41879.0,0.00129211]
["bitfinex","BTCUSD",1641645298206,0.24430867,41887.0,41882.0,0.016]
["bitfinex","BTCUSD",1641645298646,0.1994947,41884.0,41882.0,0.016]
["bitfinex","BTCUSD",1641645298846,0.2592037,41884.0,41882.0,0.016]
["bitfinex","BTCUSD",1641645299643,0.2592037,41884.0,41872.0,0.0610045]
["bitfinex","BTCUSD",1641645299844,0.3296037,41884.0,41872.0,0.0012955]
["bitfinex","BTCUSD",1641645300245,0.3296037,41884.0,41872.0,0.0232955]
["bitfinex","BTCUSD",1641645300645,0.18975762,41876.0,41872.0,0.0232955]
["bitfinex","BTCUSD",1641645300845,0.67293947,41873.0,41872.0,0.022]
["bitfinex","BTCUSD",1641645301045,0.73476947,41873.0,41872.0,0.022]
["bitfinex","BTCUSD",1641645301448,0.73476947,41873.0,41866.0,0.00122801]
["bitfinex","BTCUSD",1641645301645,0.73476947,41873.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645301845,0.05973,41869.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645302095,0.25051292,41868.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645302292,0.25051292,41868.0,41863.0,0.189]
["bitfinex","BTCUSD",1641645302691,0.39227741,41866.0,41863.0,0.189]
["bitfinex","BTCUSD",1641645302891,2.17605277,41865.0,41863.0,0.189]
["bitfinex","BTCUSD",1641645303492,2.17605277,41865.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645303895,0.41141741,41866.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645304094,0.01914,41866.0,41863.0,0.15]
["bitfinex","BTCUSD",1641645304295,0.014,41865.0,41863.0,0.157]
["bitfinex","BTCUSD",1641645304495,0.014,41865.0,41864.0,0.383148]
["bitfinex","BTCUSD",1641645304799,0.014,41865.0,41864.0,0.54769193]
["bitfinex","BTCUSD",1641645305397,0.38943427,41873.0,41864.0,0.54769193]
["bitfinex","BTCUSD",1641645305598,0.00051359,41873.0,41866.0,0.17914193]
["bitfinex","BTCUSD",1641645305853,0.00051359,41873.0,41871.0,0.00127037]
["bitfinex","BTCUSD",1641645306041,0.00051359,41873.0,41872.0,0.383148]
["bitfinex","BTCUSD",1641645306241,0.00051359,41873.0,41871.0,0.00127037]
["bitfinex","BTCUSD",1641645306942,0.00051359,41873.0,41867.0,0.11942135]
["bitfinex","BTCUSD",1641645307446,0.35581628,41876.0,41867.0,0.17913835]
["bitfinex","BTCUSD",1641645307843,0.35581628,41876.0,41869.0,0.05971375]
["bitfinex","BTCUSD",1641645308442,0.35581628,41876.0,41871.0,0.05971]
["bitfinex","BTCUSD",1641645308645,0.35581628,41876.0,41870.0,0.19831567]
["bitfinex","BTCUSD",1641645308843,0.00123652,41884.0,41870.0,0.19831567]
["bitfinex","BTCUSD",1641645309593,0.059709,41884.0,41874.0,0.059707]
["bitfinex","BTCUSD",1641645309793,0.23981993,41881.0,41874.0,0.059707]
["bitfinex","BTCUSD",1641645310193,0.23981993,41881.0,41874.0,0.063707]
["bitfinex","BTCUSD",1641645310394,0.39233037,41878.0,41874.0,0.063707]
["bitfinex","BTCUSD",1641645310595,0.39233037,41878.0,41874.0,0.004]
["bitfinex","BTCUSD",1641645311594,0.39233037,41878.0,41872.0,0.21002895]
["bitfinex","BTCUSD",1641645311994,0.23981993,41881.0,41872.0,0.21002895]
["bitfinex","BTCUSD",1641645312196,0.20416,41889.0,41874.0,0.00126909]
["bitfinex","BTCUSD",1641645312397,0.004,41889.0,41874.0,0.00126909]
["bitfinex","BTCUSD",1641645312601,0.004,41889.0,41875.0,0.0597]
["bitfinex","BTCUSD",1641645312794,0.004,41889.0,41876.0,0.22764851]
["bitfinex","BTCUSD",1641645313095,0.16470624,41887.0,41874.0,0.00126909]
["bitfinex","BTCUSD",1641645313343,0.66727453,41886.0,41874.0,0.44294695]
["bitfinex","BTCUSD",1641645313544,0.66727453,41886.0,41880.0,0.05969825]
["bitfinex","BTCUSD",1641645313745,0.66727453,41886.0,41880.0,0.2506833]
["bitfinex","BTCUSD",1641645314343,0.66727453,41886.0,41880.0,0.2516833]
["bitfinex","BTCUSD",1641645315345,0.66727453,41886.0,41880.0,0.19198505]
["bitfinex","BTCUSD",1641645315547,0.66727453,41886.0,41880.0,0.19098505]
["bitfinex","BTCUSD",1641645315948,0.66727453,41886.0,41881.0,0.059698]
["bitfinex","BTCUSD",1641645316349,0.66727453,41886.0,41880.0,0.007]
["bitfinex","BTCUSD",1641645317490,0.66727453,41886.0,41879.0,0.17938424]
["bitfinex","BTCUSD",1641645317694,0.66727453,41886.0,41879.0,0.36931259]
["bitfinex","BTCUSD",1641645318091,0.66727453,41886.0,41879.0,0.42901159]
["bitfinex","BTCUSD",1641645318294,0.66727453,41886.0,41879.0,0.18738424]
["bitfinex","BTCUSD",1641645318992,0.66727453,41886.0,41879.0,0.008]
["bitfinex","BTCUSD",1641645319895,0.72697953,41886.0,41879.0,0.008]
["bitfinex","BTCUSD",1641645320096,0.77697953,41886.0,41875.0,0.20259353]
["bitfinex","BTCUSD",1641645320302,0.81010453,41886.0,41879.0,0.008]
["bitfinex","BTCUSD",1641645320946,0.05971293,41885.0,41879.0,0.008]
["bitfinex","BTCUSD",1641645321146,0.059715,41884.0,41879.0,0.008]
["bitfinex","BTCUSD",1641645321546,0.059715,41884.0,41871.0,0.00121091]
["bitfinex","BTCUSD",1641645321745,0.34817559,41875.0,41871.0,0.00121091]
["bitfinex","BTCUSD",1641645322246,0.34817559,41875.0,41871.0,0.015]
["bitfinex","BTCUSD",1641645323448,0.34817559,41875.0,41871.0,0.05970923]
["bitfinex","BTCUSD",1641645323646,0.20500196,41881.0,41871.0,0.05970923]
["bitfinex","BTCUSD",1641645323848,0.6022,41889.0,41871.0,0.00124829]
["bitfinex","BTCUSD",1641645324047,0.35381358,41888.0,41875.0,0.00129716]
["bitfinex","BTCUSD",1641645324246,0.35381358,41888.0,41877.0,0.059702]
["bitfinex","BTCUSD",1641645324447,0.05051358,41888.0,41877.0,0.059702]
["bitfinex","BTCUSD",1641645324699,0.45383146,41885.0,41878.0,0.19121235]
["bitfinex","BTCUSD",1641645325896,0.45383146,41885.0,41878.0,0.23877954]
["bitfinex","BTCUSD",1641645325897,0.23585174,41879.0,41878.0,0.23877954]
["bitfinex","BTCUSD",1641645326097,0.23585174,41879.0,41878.0,0.11938954]
["bitfinex","BTCUSD",1641645326297,0.23585174,41879.0,41878.0,0.12438954]
["bitfinex","BTCUSD",1641645327498,0.23585174,41879.0,41878.0,0.005]
["bitfinex","BTCUSD",1641645328198,0.23585174,41879.0,41867.0,0.00129045]
["bitfinex","BTCUSD",1641645328445,0.23585174,41879.0,41878.0,0.004]
["bitfinex","BTCUSD",1641645328644,0.48256061,41879.0,41878.0,0.004]
["bitfinex","BTCUSD",1641645329643,0.38328055,41875.0,41870.0,0.21007929]
["bitfinex","BTCUSD",1641645329844,0.38328055,41875.0,41871.0,0.05970993]
["bitfinex","BTCUSD",1641645330343,0.38328055,41875.0,41871.0,0.07470993]
["bitfinex","BTCUSD",1641645330743,0.23585174,41879.0,41871.0,0.07470993]
["bitfinex","BTCUSD",1641645330945,0.23585174,41879.0,41871.0,0.074706]
["bitfinex","BTCUSD",1641645331243,0.23585174,41879.0,41871.0,0.015]
["bitfinex","BTCUSD",1641645331844,0.33190417,41877.0,41871.0,0.015]
["bitfinex","BTCUSD",1641645332101,0.33190417,41877.0,41873.0,0.05970702]
["bitfinex","BTCUSD",1641645332305,0.33190417,41877.0,41871.0,0.013]
["bitfinex","BTCUSD",1641645333500,0.33190417,41877.0,41870.0,0.059713]
["bitfinex","BTCUSD",1641645333701,0.33190417,41877.0,41870.0,0.119415]
["bitfinex","BTCUSD",1641645334302,0.33190417,41877.0,41870.0,0.132415]
["bitfinex","BTCUSD",1641645334704,0.33190417,41877.0,41872.0,0.059708]
["bitfinex","BTCUSD",1641645334903,0.33190417,41877.0,41871.0,0.0597104]
["bitfinex","BTCUSD",1641645335848,0.33190417,41877.0,41872.0,0.05971]
["bitfinex","BTCUSD",1641645336043,0.33190417,41877.0,41871.0,0.179117]
["bitfinex","BTCUSD",1641645336243,0.167211,41887.0,41871.0,0.119411]
["bitfinex","BTCUSD",1641645336443,0.23899717,41892.0,41872.0,0.009]
["bitfinex","BTCUSD",1641645336642,0.23899717,41892.0,41873.0,0.00127435]
["bitfinex","BTCUSD",1641645336843,0.3021,41884.0,41878.0,0.05969616]
["bitfinex","BTCUSD",1641645337043,0.70350407,41885.0,41879.0,0.19048981]
["bitfinex","BTCUSD",1641645337442,1.039443,41885.0,41879.0,0.19048981]
["bitfinex","BTCUSD",1641645337643,0.33593893,41885.0,41879.0,0.19048981]
["bitfinex","BTCUSD",1641645338043,0.33593893,41885.0,41879.0,0.25018981]
["bitfinex","BTCUSD",1641645338249,0.33593893,41885.0,41879.0,0.19048981]
["bitfinex","BTCUSD",1641645338446,0.33593893,41885.0,41879.0,0.19348981]
["bitfinex","BTCUSD",1641645339046,0.33593893,41885.0,41881.0,0.05969666]
["bitfinex","BTCUSD",1641645339716,0.33593893,41885.0,41879.0,0.19048981]
["bitfinex","BTCUSD",1641645339917,0.33593893,41885.0,41881.0,0.059697]
["bitfinex","BTCUSD",1641645342323,0.33593893,41885.0,41881.0,0.061697]
["bitfinex","BTCUSD",1641645342524,0.33593893,41885.0,41881.0,0.002]
["bitfinex","BTCUSD",1641645343645,0.33593893,41885.0,41879.0,0.18883396]
["bitfinex","BTCUSD",1641645343846,0.33593893,41885.0,41879.0,0.20209429]
["bitfinex","BTCUSD",1641645343847,0.39563993,41885.0,41879.0,0.20209429]
["bitfinex","BTCUSD",1641645344245,0.33593893,41885.0,41879.0,0.20209429]
["bitfinex","BTCUSD",1641645344845,0.0597,41886.0,41880.0,0.05969843]
["bitfinex","BTCUSD",1641645345049,0.70350407,41888.0,41879.0,0.20209429]
["bitfinex","BTCUSD",1641645345247,0.70350407,41888.0,41883.0,0.059689]
["bitfinex","BTCUSD",1641645345647,0.004,41889.0,41883.0,0.059689]
["bitfinex","BTCUSD",1641645346050,0.004,41889.0,41886.0,0.059685]
["bitfinex","BTCUSD",1641645346447,0.004,41889.0,41886.0,0.11937]
["bitfinex","BTCUSD",1641645347102,0.004,41889.0,41886.0,0.17905434]
["bitfinex","BTCUSD",1641645347302,0.004,41889.0,41887.0,0.20492419]
["bitfinex","BTCUSD",1641645348501,0.004,41889.0,41887.0,0.20992419]
["bitfinex","BTCUSD",1641645348704,0.004,41889.0,41887.0,0.005]
["bitfinex","BTCUSD",1641645349603,0.004,41889.0,41886.0,0.11936934]
["bitfinex","BTCUSD",1641645350505,0.34702262,41890.0,41887.0,0.17909411]
["bitfinex","BTCUSD",1641645350506,0.11228061,41890.0,41887.0,0.17909411]
["bitfinex","BTCUSD",1641645350702,0.11228061,41890.0,41887.0,0.23877711]
["bitfinex","BTCUSD",1641645350952,0.11228061,41890.0,41887.0,0.22909411]
["bitfinex","BTCUSD",1641645351359,0.11228061,41890.0,41888.0,0.18982467]
["bitfinex","BTCUSD",1641645351550,0.11228061,41890.0,41887.0,0.22909411]
["bitfinex","BTCUSD",1641645351751,0.11228061,41890.0,41888.0,0.19120217]
["bitfinex","BTCUSD",1641645351952,0.31149039,41892.0,41888.0,0.19694812]
["bitfinex","BTCUSD",1641645352156,0.11761014,41894.0,41888.0,0.19385029]
["bitfinex","BTCUSD",1641645352357,0.11761014,41894.0,41888.0,0.19685029]
["bitfinex","BTCUSD",1641645353657,0.11761014,41894.0,41890.0,0.11936]
["bitfinex","BTCUSD",1641645353957,0.11761014,41894.0,41891.0,0.19245056]
["bitfinex","BTCUSD",1641645354253,0.11761014,41894.0,41891.0,0.24245056]
["bitfinex","BTCUSD",1641645354454,0.11761014,41894.0,41891.0,0.24645056]
["bitfinex","BTCUSD",1641645354895,0.11761014,41894.0,41891.0,0.054]
["bitfinex","BTCUSD",1641645355295,0.11761014,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641645355794,0.11761014,41894.0,41888.0,0.25318703]
["bitfinex","BTCUSD",1641645356395,0.11761014,41894.0,41888.0,0.26118703]
["bitfinex","BTCUSD",1641645356598,0.17729814,41894.0,41888.0,0.26118703]
["bitfinex","BTCUSD",1641645357695,0.17729814,41894.0,41888.0,0.25318703]
["bitfinex","BTCUSD",1641645357900,0.17729814,41894.0,41889.0,0.059685]
["bitfinex","BTCUSD",1641645358354,0.17729814,41894.0,41889.0,0.066685]
["bitfinex","BTCUSD",1641645358746,0.11761014,41894.0,41889.0,0.007]
["bitfinex","BTCUSD",1641645359348,0.11761014,41894.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641645360447,0.11761014,41894.0,41890.0,0.006]
["bitfinex","BTCUSD",1641645361849,0.11761014,41894.0,41890.0,0.065683]
["bitfinex","BTCUSD",1641645362301,0.11761014,41894.0,41887.0,0.22909411]
["bitfinex","BTCUSD",1641645362500,0.11761014,41894.0,41890.0,0.006]
["bitfinex","BTCUSD",1641645363702,0.11761014,41894.0,41887.0,0.22909411]
["bitfinex","BTCUSD",1641645363902,0.11761014,41894.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641645364104,0.11761014,41894.0,41887.0,0.22909411]
["bitfinex","BTCUSD",1641645364509,0.17729614,41894.0,41890.0,0.006]
["bitfinex","BTCUSD",1641645365006,0.17729614,41894.0,41891.0,0.1193611]
["bitfinex","BTCUSD",1641645365408,0.17729614,41894.0,41891.0,0.1693611]
["bitfinex","BTCUSD",1641645366465,0.17729614,41894.0,41891.0,0.1723611]
["bitfinex","BTCUSD",1641645366874,0.11761014,41894.0,41891.0,0.1723611]
["bitfinex","BTCUSD",1641645367668,0.11761014,41894.0,41891.0,0.1693611]
["bitfinex","BTCUSD",1641645368366,0.11761014,41894.0,41891.0,0.1743611]
["bitfinex","BTCUSD",1641645368566,0.10761014,41894.0,41891.0,0.1743611]
["bitfinex","BTCUSD",1641645369603,0.10761014,41894.0,41891.0,0.1693611]
["bitfinex","BTCUSD",1641645370405,0.10761014,41894.0,41891.0,0.1743611]
["bitfinex","BTCUSD",1641645371606,0.10761014,41894.0,41891.0,0.1693611]
["bitfinex","BTCUSD",1641645371805,0.10761014,41894.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641645372407,0.10761014,41894.0,41892.0,0.062681]
["bitfinex","BTCUSD",1641645373649,0.10761014,41894.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641645374450,0.10761014,41894.0,41892.0,0.062681]
["bitfinex","BTCUSD",1641645375657,0.10761014,41894.0,41892.0,0.059681]
["bitfinex","BTCUSD",1641645376552,0.10761014,41894.0,41892.0,0.063681]
["bitfinex","BTCUSD",1641645376952,0.10761014,41894.0,41892.0,0.12336148]
["bitfinex","BTCUSD",1641645377402,0.47436474,41893.0,41892.0,0.04959562]
["bitfinex","BTCUSD",1641645377602,0.47436474,41893.0,41892.0,0.04559562]
["bitfinex","BTCUSD",1641645378001,0.57436474,41893.0,41892.0,0.04559562]
["bitfinex","BTCUSD",1641645378403,0.58936474,41893.0,41892.0,0.04559562]
["bitfinex","BTCUSD",1641645378602,0.77715461,41893.0,41892.0,0.04559562]
["bitfinex","BTCUSD",1641645379004,0.77715461,41893.0,41888.0,0.11940024]
["bitfinex","BTCUSD",1641645379204,0.83685461,41893.0,41888.0,0.11940024]
["bitfinex","BTCUSD",1641645379403,0.77715461,41893.0,41888.0,0.11940024]
["bitfinex","BTCUSD",1641645379603,0.76215461,41893.0,41888.0,0.11940024]
["bitfinex","BTCUSD",1641645380103,0.76215461,41893.0,41890.0,0.05970184]
["bitfinex","BTCUSD",1641645380104,0.119399,41892.0,41890.0,0.05970184]
["bitfinex","BTCUSD",1641645380303,0.53906066,41893.0,41892.0,0.31292589]
["bitfinex","BTCUSD",1641645380505,0.53906066,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645380506,1.24751505,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645380705,1.33477505,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645380953,1.40015949,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645381349,1.51956049,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645381751,1.73870154,41893.0,41892.0,0.28299023]
["bitfinex","BTCUSD",1641645381949,1.73870154,41893.0,41882.0,0.05971212]
["bitfinex","BTCUSD",1641645381950,1.55,41892.0,41882.0,0.05971212]
["bitfinex","BTCUSD",1641645382149,0.469426,41888.0,41882.0,0.05971212]
["bitfinex","BTCUSD",1641645382354,0.28740275,41884.0,41874.0,0.17963358]
["bitfinex","BTCUSD",1641645382849,0.28740275,41884.0,41875.0,0.18343613]
["bitfinex","BTCUSD",1641645383049,0.50232737,41880.0,41874.0,0.17963358]
["bitfinex","BTCUSD",1641645383251,0.50232737,41880.0,41874.0,0.17912002]
["bitfinex","BTCUSD",1641645383651,0.50232737,41880.0,41874.0,0.22912002]
["bitfinex","BTCUSD",1641645384452,0.50832737,41880.0,41874.0,0.22912002]
["bitfinex","BTCUSD",1641645385701,0.44262237,41880.0,41874.0,0.28882402]
["bitfinex","BTCUSD",1641645385903,0.44262237,41880.0,41874.0,0.22912002]
["bitfinex","BTCUSD",1641645386501,0.119408,41885.0,41874.0,0.22912002]
["bitfinex","BTCUSD",1641645386704,0.059703,41882.0,41875.0,0.059703]
["bitfinex","BTCUSD",1641645386906,0.0478,41885.0,41875.0,0.059703]
["bitfinex","BTCUSD",1641645387301,0.0478,41885.0,41872.0,1.22194455]
["bitfinex","BTCUSD",1641645387302,0.27968744,41885.0,41872.0,1.22194455]
["bitfinex","BTCUSD",1641645387508,0.0478,41885.0,41872.0,1.22194455]
["bitfinex","BTCUSD",1641645387903,0.40818755,41884.0,41872.0,1.22194455]
["bitfinex","BTCUSD",1641645389551,0.40818755,41884.0,41874.0,0.059704]
["bitfinex","BTCUSD",1641645389752,0.059703,41882.0,41874.0,0.059704]
["bitfinex","BTCUSD",1641645389953,0.049703,41882.0,41874.0,0.059704]
["bitfinex","BTCUSD",1641645390555,0.049703,41882.0,41878.0,0.17910469]
["bitfinex","BTCUSD",1641645390954,0.049703,41882.0,41878.0,0.22910469]
["bitfinex","BTCUSD",1641645391758,0.059699,41885.0,41880.0,0.05970391]
["bitfinex","BTCUSD",1641645391958,0.059699,41885.0,41878.0,0.22910469]
["bitfinex","BTCUSD",1641645392603,0.060699,41885.0,41878.0,0.22910469]
["bitfinex","BTCUSD",1641645393004,0.060699,41885.0,41880.0,0.11939806]
["bitfinex","BTCUSD",1641645393404,0.060699,41885.0,41880.0,0.16939806]
["bitfinex","BTCUSD",1641645393903,0.060699,41885.0,41882.0,0.0597]
["bitfinex","BTCUSD",1641645394103,0.060699,41885.0,41883.0,0.11939917]
["bitfinex","BTCUSD",1641645394505,0.080699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645394707,0.079699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645395705,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645396558,0.074699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645397764,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645398562,0.074699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645399803,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645400503,0.071699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645402308,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645402504,0.077699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645403749,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645404651,0.075699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645405652,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645406452,0.079699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645407709,0.059699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645408608,0.070699,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645409211,0.011,41885.0,41884.0,0.20170326]
["bitfinex","BTCUSD",1641645410109,0.011,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645410311,0.34113876,41889.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645410512,0.05,41885.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645411763,0.059697,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645412563,0.072697,41886.0,41884.0,0.05]
["bitfinex","BTCUSD",1641645413364,0.072697,41886.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645413764,0.22627214,41885.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645414364,0.059697,41886.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645414599,0.017,41885.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645415799,0.059697,41886.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645415998,0.22476865,41885.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645416398,0.059697,41886.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645416599,0.017,41885.0,41884.0,0.05969704]
["bitfinex","BTCUSD",1641645417502,0.017,41885.0,41884.0,0.29394513]
["bitfinex","BTCUSD",1641645417899,0.70228337,41890.0,41887.0,0.05968755]
["bitfinex","BTCUSD",1641645418100,0.70228337,41892.0,41887.0,0.05]
["bitfinex","BTCUSD",1641645418362,0.70228337,41892.0,41887.0,0.22906493]
["bitfinex","BTCUSD",1641645418363,1.03133578,41892.0,41887.0,0.22906493]
["bitfinex","BTCUSD",1641645418557,0.059691,41890.0,41887.0,0.22906493]
["bitfinex","BTCUSD",1641645419355,0.059691,41890.0,41887.0,0.28875324]
["bitfinex","BTCUSD",1641645420557,0.00995223,41889.0,41887.0,0.29375324]
["bitfinex","BTCUSD",1641645421757,0.00995223,41889.0,41887.0,0.28875324]
["bitfinex","BTCUSD",1641645422199,0.06964623,41889.0,41887.0,0.28875324]
["bitfinex","BTCUSD",1641645422601,0.10664623,41889.0,41887.0,0.29475324]
["bitfinex","BTCUSD",1641645423799,0.06964623,41889.0,41887.0,0.28875324]
["bitfinex","BTCUSD",1641645424600,0.08264623,41889.0,41887.0,0.29575324]
["bitfinex","BTCUSD",1641645425865,0.08264623,41889.0,41887.0,0.24575324]
["bitfinex","BTCUSD",1641645426060,0.06964623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645426662,0.09064623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645427260,0.32204299,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645427662,0.19064623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645427861,0.16964623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645428663,0.19064623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645428963,0.09064623,41889.0,41887.0,0.23875324]
["bitfinex","BTCUSD",1641645429601,0.03095223,41889.0,41887.0,0.28875324]
["bitfinex","BTCUSD",1641645429803,0.00995223,41889.0,41887.0,0.28997729]
["bitfinex","BTCUSD",1641645430602,0.01838073,41889.0,41887.0,0.29697729]
["bitfinex","BTCUSD",1641645431806,0.00838073,41889.0,41887.0,0.28997729]
["bitfinex","BTCUSD",1641645432305,0.059691,41890.0,41887.0,0.28997729]
["bitfinex","BTCUSD",1641645432708,0.008,41889.0,41887.0,0.29697729]
["bitfinex","BTCUSD",1641645433759,0.008,41889.0,41887.0,0.28997729]
["bitfinex","BTCUSD",1641645433956,0.05969,41891.0,41888.0,0.05968822]
["bitfinex","BTCUSD",1641645434156,0.05969,41891.0,41889.0,0.11937777]
["bitfinex","BTCUSD",1641645434558,0.07869,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641645435457,0.08707073,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641645435857,0.06807073,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641645436658,0.15107073,41891.0,41890.0,0.05]
["bitfinex","BTCUSD",1641645436960,0.15107073,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645437704,0.09138073,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645438605,0.09338073,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645439804,0.00838073,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645440605,0.07138073,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645441850,0.7106641,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645442449,0.70603673,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645442649,0.7352566,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645442848,0.73249194,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645443453,0.032,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645444701,0.062,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645446104,0.03,41891.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645446305,0.46188184,41892.0,41890.0,0.03061003]
["bitfinex","BTCUSD",1641645446504,0.46188184,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645446705,0.059689,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645447906,0.43648622,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645448662,0.49448622,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645449862,0.43648622,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645450663,0.46648622,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645451264,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645451664,1.17304594,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645451864,1.14304594,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645452113,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645452717,0.73455972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645453115,0.028,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645453514,0.73455972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645453917,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645454717,0.73455972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645455952,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645456557,0.76624872,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645456757,0.76624872,41892.0,41890.0,0.09130338]
["bitfinex","BTCUSD",1641645456758,0.044,41891.0,41890.0,0.09130338]
["bitfinex","BTCUSD",1641645458657,0.113,41891.0,41890.0,0.09130338]
["bitfinex","BTCUSD",1641645459255,0.059688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645460701,0.128688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645461201,0.83524772,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645462001,0.76624772,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645462702,0.79424772,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645462905,0.087688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645463206,0.79424772,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645463856,0.76624772,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645464755,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645465354,0.087688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645465954,0.059688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645466154,0.70655972,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645466756,0.028,41891.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645468007,0.059688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645468906,0.122688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645470006,0.059688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645470851,0.108688,41892.0,41890.0,0.09030338]
["bitfinex","BTCUSD",1641645471256,0.108688,41892.0,41891.0,0.48628806]
["bitfinex","BTCUSD",1641645471456,0.108688,41892.0,41891.0,0.47204166]
["bitfinex","BTCUSD",1641645471658,0.108688,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645471856,0.36305317,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645472156,0.89860317,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645472355,0.89172017,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645472757,0.90472017,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645472956,0.98033887,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645473355,0.59258887,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645473959,0.57958887,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645474359,0.3262237,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645474812,0.3382237,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645475809,0.2382237,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645476010,0.3262237,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645476213,0.89732442,41892.0,41891.0,0.43522468]
["bitfinex","BTCUSD",1641645476410,0.89732442,41892.0,41880.0,0.17910674]
["bitfinex","BTCUSD",1641645476411,0.059714,41886.0,41880.0,0.17910674]
["bitfinex","BTCUSD",1641645476611,0.12511975,41884.0,41880.0,0.17910674]
["bitfinex","BTCUSD",1641645476809,0.0478,41883.0,41880.0,0.17910674]
["bitfinex","BTCUSD",1641645477011,0.31879908,41882.0,41880.0,0.17910674]
["bitfinex","BTCUSD",1641645477211,0.45741589,41880.0,41877.0,0.34586913]
["bitfinex","BTCUSD",1641645477410,0.0478,41879.0,41877.0,0.34586913]
["bitfinex","BTCUSD",1641645477610,0.107518,41879.0,41877.0,0.11943431]
["bitfinex","BTCUSD",1641645477812,0.35,41878.0,41870.0,0.50706172]
["bitfinex","BTCUSD",1641645478012,0.27423482,41877.0,41870.0,0.50706172]
["bitfinex","BTCUSD",1641645478213,0.0478,41877.0,41870.0,0.50706172]
["bitfinex","BTCUSD",1641645478454,0.0478,41877.0,41867.0,0.50706172]
["bitfinex","BTCUSD",1641645478455,0.06235736,41876.0,41867.0,0.50706172]
["bitfinex","BTCUSD",1641645478657,0.06235736,41876.0,41870.0,0.06773086]
["bitfinex","BTCUSD",1641645478658,0.06094146,41873.0,41870.0,0.06773086]
["bitfinex","BTCUSD",1641645478859,0.06094146,41873.0,41870.0,0.008]
["bitfinex","BTCUSD",1641645478860,1.26070739,41871.0,41870.0,0.008]
["bitfinex","BTCUSD",1641645479053,1.75850739,41871.0,41870.0,0.008]
["bitfinex","BTCUSD",1641645479455,1.25,41870.0,41867.0,0.50706172]
["bitfinex","BTCUSD",1641645479654,0.0478,41869.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645480055,0.26269394,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645480254,0.38432394,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645480454,0.61531485,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645480653,0.72931485,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645481855,0.49832394,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645482108,0.48432394,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645482509,0.22163,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645482709,0.1748,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645482908,0.0748,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645483709,0.027,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645483910,0.00051359,41867.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645484309,0.00051359,41867.0,41864.0,0.05972549]
["bitfinex","BTCUSD",1641645484711,0.07051359,41867.0,41864.0,0.05972549]
["bitfinex","BTCUSD",1641645485111,0.059727,41866.0,41864.0,0.05972549]
["bitfinex","BTCUSD",1641645485312,0.07,41867.0,41864.0,0.05972549]
["bitfinex","BTCUSD",1641645485958,0.79689098,41870.0,41864.0,0.05972549]
["bitfinex","BTCUSD",1641645486359,0.119453,41870.0,41867.0,0.0597267]
["bitfinex","BTCUSD",1641645486563,0.11300645,41872.0,41866.0,0.1694534]
["bitfinex","BTCUSD",1641645486564,0.05328145,41872.0,41866.0,0.1694534]
["bitfinex","BTCUSD",1641645486763,0.029,41870.0,41866.0,0.1694534]
["bitfinex","BTCUSD",1641645488062,0.059722,41869.0,41868.0,0.17916471]
["bitfinex","BTCUSD",1641645488261,0.48368787,41872.0,41868.0,0.11944314]
["bitfinex","BTCUSD",1641645488467,0.48368787,41872.0,41868.0,0.16944314]
["bitfinex","BTCUSD",1641645488661,0.49468787,41872.0,41868.0,0.16944314]
["bitfinex","BTCUSD",1641645488862,0.1588,41872.0,41868.0,0.16944314]
["bitfinex","BTCUSD",1641645489164,0.0588,41872.0,41868.0,0.16944314]
["bitfinex","BTCUSD",1641645489606,0.059722,41871.0,41869.0,0.05972428]
["bitfinex","BTCUSD",1641645490307,0.059722,41871.0,41869.0,0.22116413]
["bitfinex","BTCUSD",1641645490506,0.059722,41871.0,41869.0,0.05972428]
["bitfinex","BTCUSD",1641645490707,0.071722,41871.0,41869.0,0.05972428]
["bitfinex","BTCUSD",1641645491510,0.059722,41871.0,41869.0,0.05972428]
["bitfinex","BTCUSD",1641645492111,0.059722,41871.0,41869.0,0.26637323]
["bitfinex","BTCUSD",1641645492712,0.071722,41871.0,41869.0,0.26637323]
["bitfinex","BTCUSD",1641645493859,0.012,41871.0,41870.0,0.16887631]
["bitfinex","BTCUSD",1641645494060,0.21015736,41876.0,41870.0,0.21887631]
["bitfinex","BTCUSD",1641645494061,0.059716,41874.0,41870.0,0.21887631]
["bitfinex","BTCUSD",1641645494258,0.059716,41874.0,41870.0,0.2044532]
["bitfinex","BTCUSD",1641645494760,0.071716,41874.0,41870.0,0.2044532]
["bitfinex","BTCUSD",1641645494960,0.071716,41874.0,41871.0,0.05971479]
["bitfinex","BTCUSD",1641645495960,0.059716,41874.0,41871.0,0.05971479]
["bitfinex","BTCUSD",1641645496562,0.059713,41876.0,41871.0,0.05971479]
["bitfinex","BTCUSD",1641645496861,1.03141102,41878.0,41872.0,0.56408128]
["bitfinex","BTCUSD",1641645496862,0.018,41874.0,41872.0,0.56408128]
["bitfinex","BTCUSD",1641645497116,0.018,41874.0,41873.0,0.17479859]
["bitfinex","BTCUSD",1641645497712,0.018,41874.0,41872.0,0.61408128]
["bitfinex","BTCUSD",1641645497911,0.33908002,41878.0,41872.0,0.61408128]
["bitfinex","BTCUSD",1641645498312,0.33908002,41878.0,41874.0,0.17912628]
["bitfinex","BTCUSD",1641645498511,0.33908002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645498711,0.26808002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645498911,0.36808002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645499914,0.39879002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645500865,0.41979002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645501463,0.31979002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645502060,0.29879002,41878.0,41874.0,0.22912628]
["bitfinex","BTCUSD",1641645502264,0.29879002,41878.0,41862.0,0.0001]
["bitfinex","BTCUSD",1641645502265,0.00124509,41876.0,41862.0,0.18880935]
["bitfinex","BTCUSD",1641645502466,0.00124509,41876.0,41863.0,0.11955587]
["bitfinex","BTCUSD",1641645502467,0.119456,41871.0,41863.0,0.11955587]
["bitfinex","BTCUSD",1641645502660,0.00124575,41874.0,41863.0,0.11955587]
["bitfinex","BTCUSD",1641645502863,0.04904575,41874.0,41863.0,0.11955587]
["bitfinex","BTCUSD",1641645503060,0.119456,41873.0,41863.0,0.11955587]
["bitfinex","BTCUSD",1641645503261,0.119456,41873.0,41864.0,0.18460434]
["bitfinex","BTCUSD",1641645503862,0.119456,41873.0,41864.0,0.23460434]
["bitfinex","BTCUSD",1641645503863,0.059727,41868.0,41864.0,0.23460434]
["bitfinex","BTCUSD",1641645504811,0.067727,41868.0,41864.0,0.05]
["bitfinex","BTCUSD",1641645505013,0.067727,41868.0,41863.0,0.50319467]
["bitfinex","BTCUSD",1641645505912,0.008,41868.0,41865.0,0.05972751]
["bitfinex","BTCUSD",1641645506110,0.2001,41876.0,41866.0,0.11942834]
["bitfinex","BTCUSD",1641645506314,0.2001,41876.0,41867.0,0.23057175]
["bitfinex","BTCUSD",1641645506714,0.23908002,41878.0,41867.0,0.23057175]
["bitfinex","BTCUSD",1641645507012,0.059715,41874.0,41867.0,0.23057175]
["bitfinex","BTCUSD",1641645507214,0.059715,41874.0,41870.0,0.11942813]
["bitfinex","BTCUSD",1641645507416,0.059715,41874.0,41871.0,0.05]
["bitfinex","BTCUSD",1641645508660,0.059715,41874.0,41871.0,0.10971375]
["bitfinex","BTCUSD",1641645508861,0.110715,41874.0,41871.0,0.10971375]
["bitfinex","BTCUSD",1641645509962,0.059715,41874.0,41871.0,0.10971375]
["bitfinex","BTCUSD",1641645510361,0.059721,41873.0,41871.0,0.10971375]
["bitfinex","BTCUSD",1641645510562,0.119444,41873.0,41871.0,0.05]
["bitfinex","BTCUSD",1641645510763,0.119444,41873.0,41867.0,0.11944299]
["bitfinex","BTCUSD",1641645510961,0.119444,41873.0,41868.0,0.05]
["bitfinex","BTCUSD",1641645510962,0.119451,41872.0,41868.0,0.05]
["bitfinex","BTCUSD",1641645511164,0.119451,41872.0,41865.0,0.00128074]
["bitfinex","BTCUSD",1641645511862,0.059719,41871.0,41868.0,0.05972524]
["bitfinex","BTCUSD",1641645512707,0.079719,41871.0,41868.0,0.05972524]
["bitfinex","BTCUSD",1641645513707,0.079719,41871.0,41866.0,0.05]
["bitfinex","BTCUSD",1641645513911,0.079719,41871.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645513912,0.199181,41871.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645514109,0.059733,41867.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645514709,0.064733,41867.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645514909,0.005,41867.0,41865.0,0.05973034]
["bitfinex","BTCUSD",1641645515112,0.005,41867.0,41866.0,0.1893624]
["bitfinex","BTCUSD",1641645515311,0.00436365,41867.0,41865.0,0.05973034]
["bitfinex","BTCUSD",1641645516065,0.059721,41869.0,41865.0,0.05973034]
["bitfinex","BTCUSD",1641645516366,0.059721,41869.0,41867.0,0.05971952]
["bitfinex","BTCUSD",1641645516765,0.007,41869.0,41867.0,0.05971952]
["bitfinex","BTCUSD",1641645517965,0.059719,41870.0,41867.0,0.05971952]
["bitfinex","BTCUSD",1641645518363,0.059719,41870.0,41866.0,0.35902602]
["bitfinex","BTCUSD",1641645518767,0.062719,41870.0,41866.0,0.35902602]
["bitfinex","BTCUSD",1641645520007,0.059719,41870.0,41866.0,0.35902602]
["bitfinex","BTCUSD",1641645520908,0.061719,41870.0,41868.0,0.0597178]
["bitfinex","BTCUSD",1641645521312,0.00125249,41868.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645521511,0.059736,41866.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645522309,0.4552189,41865.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645522508,0.059736,41866.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645522908,0.01,41865.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645523111,0.01,41865.0,41863.0,0.05983285]
["bitfinex","BTCUSD",1641645524157,0.059736,41866.0,41863.0,0.05983285]
["bitfinex","BTCUSD",1641645524858,0.06541782,41866.0,41863.0,0.05983285]
["bitfinex","BTCUSD",1641645525158,0.006,41866.0,41863.0,0.05983285]
["bitfinex","BTCUSD",1641645525358,0.006,41866.0,41864.0,0.383148]
["bitfinex","BTCUSD",1641645525558,0.006,41866.0,41864.0,0.433148]
["bitfinex","BTCUSD",1641645526358,0.006,41866.0,41864.0,0.49286302]
["bitfinex","BTCUSD",1641645526560,0.00051516,41871.0,41864.0,0.49286302]
["bitfinex","BTCUSD",1641645526760,0.00051516,41871.0,41866.0,0.11943738]
["bitfinex","BTCUSD",1641645527207,0.52071599,41874.0,41866.0,0.16943738]
["bitfinex","BTCUSD",1641645527407,0.05972,41873.0,41866.0,0.16943738]
["bitfinex","BTCUSD",1641645527611,0.05972,41873.0,41869.0,0.05972]
["bitfinex","BTCUSD",1641645527809,0.05972,41872.0,41868.0,0.11944]
["bitfinex","BTCUSD",1641645528009,0.05972,41872.0,41868.0,0.16944]
["bitfinex","BTCUSD",1641645528709,0.05972,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645528910,0.07172,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645530111,0.05972,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645530868,0.07272,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645532162,0.05972,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645532860,0.07272,41872.0,41869.0,0.05971812]
["bitfinex","BTCUSD",1641645533762,0.07272,41872.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645534161,0.05972,41872.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645534363,0.28909325,41872.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645534807,0.059728,41869.0,41867.0,0.05972893]
["bitfinex","BTCUSD",1641645535008,0.22726793,41868.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645535209,0.22751757,41868.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645535807,0.23121587,41869.0,41865.0,0.05973081]
["bitfinex","BTCUSD",1641645536012,0.059728,41868.0,41865.0,0.05973081]
["bitfinex","BTCUSD",1641645536408,0.059731,41867.0,41865.0,0.05973081]
["bitfinex","BTCUSD",1641645537911,0.059731,41867.0,41865.0,0.10973081]
["bitfinex","BTCUSD",1641645538960,0.069731,41867.0,41865.0,0.10973081]
["bitfinex","BTCUSD",1641645540164,0.059731,41867.0,41865.0,0.10973081]
["bitfinex","BTCUSD",1641645540566,0.059731,41867.0,41865.0,0.05]
["bitfinex","BTCUSD",1641645540964,0.068731,41867.0,41863.0,0.10983359]
["bitfinex","BTCUSD",1641645541170,0.068731,41867.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645541463,0.128464,41867.0,41863.0,0.0501]
["bitfinex","BTCUSD",1641645541665,0.068733,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645541865,0.009,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645542610,0.068732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645542809,0.072732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645544211,0.059732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645544909,0.072732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645546177,0.059732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645546878,0.071732,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645547577,0.240274,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645548180,0.228274,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645548376,0.228274,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645548577,0.228274,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645548578,0.168542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645548983,0.180542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645550109,0.168542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645550909,0.184542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645552111,0.168542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645552911,0.174542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645554266,0.168542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645554864,0.173542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645556063,0.168542,41867.0,41866.0,0.55561189]
["bitfinex","BTCUSD",1641645556464,0.168542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645556865,0.174542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645557715,0.174542,41867.0,41866.0,0.55190247]
["bitfinex","BTCUSD",1641645558115,0.168542,41867.0,41866.0,0.55190247]
["bitfinex","BTCUSD",1641645558515,0.168542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645558915,0.192542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645560216,0.168542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645560967,0.190542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645561566,0.190542,41867.0,41866.0,0.55184314]
["bitfinex","BTCUSD",1641645562166,0.168542,41867.0,41866.0,0.55184314]
["bitfinex","BTCUSD",1641645562969,0.235542,41867.0,41866.0,0.55184314]
["bitfinex","BTCUSD",1641645563368,0.235542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645564171,0.168542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645564370,0.168542,41867.0,41866.0,0.55186306]
["bitfinex","BTCUSD",1641645565113,0.231542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645566314,0.168542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645566917,0.190542,41867.0,41866.0,0.36494659]
["bitfinex","BTCUSD",1641645567515,0.190542,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645568366,0.168542,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645568772,0.67180814,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645568968,0.68380814,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645569268,0.78380814,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645569469,0.280542,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645570273,0.67185577,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645570674,0.77185577,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645571072,0.78385577,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645572217,0.77185577,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645573024,0.83485577,41867.0,41866.0,0.31494659]
["bitfinex","BTCUSD",1641645573216,1.55,41866.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645573417,0.107549,41865.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645573617,0.31437689,41864.0,41863.0,0.0001]
["bitfinex","BTCUSD",1641645573824,0.31437689,41864.0,41855.0,0.48311189]
["bitfinex","BTCUSD",1641645573825,0.95917689,41864.0,41855.0,0.48311189]
["bitfinex","BTCUSD",1641645574019,0.95917689,41864.0,41840.0,0.47375259]
["bitfinex","BTCUSD",1641645574020,0.6,41855.0,41840.0,0.00592687]
["bitfinex","BTCUSD",1641645574220,1.27036031,41854.0,41853.0,1.00093813]
["bitfinex","BTCUSD",1641645574417,1.27036031,41854.0,41853.0,0.85266061]
["bitfinex","BTCUSD",1641645574618,1.67724099,41854.0,41853.0,0.85266061]
["bitfinex","BTCUSD",1641645574819,2.12724099,41854.0,41853.0,0.20294646]
["bitfinex","BTCUSD",1641645575019,0.059768,41852.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641645575218,1.55,41848.0,41846.0,0.00032]
["bitfinex","BTCUSD",1641645575421,1.5978,41848.0,41846.0,0.00032]
["bitfinex","BTCUSD",1641645575620,1.00357521,41848.0,41846.0,0.00032]
["bitfinex","BTCUSD",1641645575897,1.00357521,41848.0,41843.0,0.43842]
["bitfinex","BTCUSD",1641645575898,1.07707058,41847.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645576084,0.107577,41846.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645576284,0.18279221,41846.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645576489,0.38434262,41846.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645576683,1.15577521,41845.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645576885,1.20357521,41845.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645577184,1.30357521,41845.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645578985,1.90957521,41845.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645580217,1.90057521,41845.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645580415,1.55,41844.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645580614,1.6978,41844.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645580815,1.70357521,41844.0,41843.0,0.00032]
["bitfinex","BTCUSD",1641645581016,1.4,41843.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645581216,1.4478,41843.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645581417,0.90357521,41843.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645581816,1.15541709,41843.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645582623,1.55,41842.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645582822,1.0978,41842.0,41840.0,0.00043]
["bitfinex","BTCUSD",1641645583019,1.1,41841.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645583221,0.2944291,41840.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645583486,0.30020431,41840.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645583686,0.05357521,41840.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645583986,0.38810773,41840.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645584386,0.65,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645584688,0.32204217,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645585087,0.5715945,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645585291,0.9715945,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645585488,0.5715945,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645585690,0.33504217,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645586289,0.32204217,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645586492,0.15357521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645587114,0.16657521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645587318,0.26657521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645587514,0.06657521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645587716,0.23229751,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645587920,0.06657521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645588319,0.05357521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645588921,0.22503912,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645589118,0.23603912,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645590319,0.06457521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645590966,0.06757521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645591969,0.41757521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645592171,0.59654521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645592371,0.58254521,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645592570,0.06636347,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645592771,0.07213868,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645592969,0.08413868,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645593175,0.13193868,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645594269,0.11993868,41839.0,41838.0,0.00032]
["bitfinex","BTCUSD",1641645594471,1.55,41838.0,41837.0,0.00023]
["bitfinex","BTCUSD",1641645594715,2.2948,41838.0,41837.0,0.00023]
["bitfinex","BTCUSD",1641645594917,2.72397304,41838.0,41837.0,0.00023]
["bitfinex","BTCUSD",1641645595117,0.059792,41836.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645595315,1.86344611,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645595518,2.39261915,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645595719,2.22098304,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645595916,0.67098304,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645596116,0.24758521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645596715,0.14758521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645596918,0.0478,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645597115,0.0618,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645597316,0.06757521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645598371,0.05357521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645598977,0.01977521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645599272,0.014,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645600372,0.50165313,41838.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645600570,0.50165313,41838.0,41835.0,0.05976646]
["bitfinex","BTCUSD",1641645600771,0.00577521,41837.0,41835.0,0.05976646]
["bitfinex","BTCUSD",1641645601172,0.059775,41836.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645601571,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645603015,0.01877521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645604321,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645605120,0.02677521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645606365,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645606967,0.03577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645608366,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645609168,0.06077521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645610821,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645611019,0.06377521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645612322,0.00577521,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645612525,0.2681614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645612825,0.3159614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645613025,0.9789614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645613469,0.4289614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645613972,0.9289614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645614371,0.4159614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645614969,0.9659614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645615170,0.9779614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645615573,0.4279614,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645617315,0.40553792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645618318,0.39353792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645618517,0.29353792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645619118,0.30553792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645619517,0.40553792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645619718,0.49370792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645620317,0.48170792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645621168,0.49170792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645621769,0.94170792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645622368,0.93170792,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645622867,0.98181683,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645623066,0.99381683,41835.0,41834.0,0.00043]
["bitfinex","BTCUSD",1641645624468,0.01043,41832.0,41820.0,0.00032]
["bitfinex","BTCUSD",1641645624720,0.01043,41832.0,41824.0,1e-08]
["bitfinex","BTCUSD",1641645624721,0.126504,41831.0,41824.0,1e-08]
["bitfinex","BTCUSD",1641645625021,0.07248521,41831.0,41824.0,1e-08]
["bitfinex","BTCUSD",1641645625220,0.00577521,41830.0,41824.0,1e-08]
["bitfinex","BTCUSD",1641645625427,0.1572405,41825.0,41824.0,1e-08]
["bitfinex","BTCUSD",1641645625721,0.00577521,41830.0,41824.0,1.65125697]
["bitfinex","BTCUSD",1641645625920,0.02343,41832.0,41821.0,0.23477793]
["bitfinex","BTCUSD",1641645625921,0.02343,41832.0,41822.0,0.00032]
["bitfinex","BTCUSD",1641645626119,0.02343,41832.0,41825.0,0.00126816]
["bitfinex","BTCUSD",1641645626321,0.01043,41832.0,41826.0,0.05978436]
["bitfinex","BTCUSD",1641645626519,0.18117202,41832.0,41825.0,0.00126816]
["bitfinex","BTCUSD",1641645626723,0.47171357,41831.0,41825.0,0.00126816]
["bitfinex","BTCUSD",1641645626925,0.059779,41829.0,41825.0,0.00126816]
["bitfinex","BTCUSD",1641645627222,0.24624308,41828.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645627422,0.24624308,41828.0,41825.0,0.11956188]
["bitfinex","BTCUSD",1641645627822,0.24624308,41828.0,41825.0,0.16956188]
["bitfinex","BTCUSD",1641645628122,0.30602408,41828.0,41825.0,0.11916188]
["bitfinex","BTCUSD",1641645628372,0.30602408,41828.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645628373,0.15873188,41825.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645628571,0.0478,41824.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645628773,0.059799,41823.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645629171,0.34722099,41822.0,41821.0,0.00900057]
["bitfinex","BTCUSD",1641645629574,0.44722099,41822.0,41821.0,0.00900057]
["bitfinex","BTCUSD",1641645630371,0.44722099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645630575,0.73813888,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645631076,0.75413888,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645631274,0.51102099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645632317,0.49502099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645633217,0.50602099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645634419,0.49502099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645635116,0.50702099,41822.0,41821.0,0.00200057]
["bitfinex","BTCUSD",1641645636477,0.49502099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645637075,0.50602099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645638279,0.49502099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645639179,0.50702099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645640424,0.39502099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645641226,0.35722099,41822.0,41821.0,0.00950057]
["bitfinex","BTCUSD",1641645642426,0.34722099,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645643224,0.38922099,41822.0,41821.0,0.01050057]
["bitfinex","BTCUSD",1641645643466,0.042,41822.0,41821.0,0.06050057]
["bitfinex","BTCUSD",1641645644367,0.059787,41823.0,41821.0,0.05150057]
["bitfinex","BTCUSD",1641645644767,0.059787,41823.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645644970,0.15873188,41825.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645644971,0.21851688,41825.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645645168,0.043,41823.0,41821.0,0.01050057]
["bitfinex","BTCUSD",1641645645471,0.043,41823.0,41822.0,0.05978401]
["bitfinex","BTCUSD",1641645645969,0.043,41823.0,41822.0,1.54293201]
["bitfinex","BTCUSD",1641645646571,0.15873188,41825.0,41823.0,0.05977269]
["bitfinex","BTCUSD",1641645646770,0.15873188,41825.0,41824.0,1.08442856]
["bitfinex","BTCUSD",1641645646968,0.15873188,41825.0,41824.0,0.68442856]
["bitfinex","BTCUSD",1641645649222,0.15873188,41825.0,41824.0,0.69842856]
["bitfinex","BTCUSD",1641645649422,0.15873188,41825.0,41824.0,0.31528056]
["bitfinex","BTCUSD",1641645650226,0.15873188,41825.0,41824.0,0.064]
["bitfinex","BTCUSD",1641645650422,0.15873188,41825.0,41823.0,0.10977269]
["bitfinex","BTCUSD",1641645650722,0.15873188,41825.0,41823.0,0.05977269]
["bitfinex","BTCUSD",1641645650966,0.15873188,41825.0,41824.0,0.20343283]
["bitfinex","BTCUSD",1641645651366,0.15873188,41825.0,41824.0,0.25045735]
["bitfinex","BTCUSD",1641645652769,0.15873188,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1641645652770,0.50351884,41825.0,41824.0,0.05]
["bitfinex","BTCUSD",1641645652967,0.50351884,41825.0,41823.0,0.10977269]
["bitfinex","BTCUSD",1641645653168,0.51051884,41825.0,41824.0,0.013]
["bitfinex","BTCUSD",1641645654069,0.51051884,41825.0,41824.0,0.25964908]
["bitfinex","BTCUSD",1641645654473,0.50351884,41825.0,41824.0,0.24664908]
["bitfinex","BTCUSD",1641645655025,0.15873188,41825.0,41824.0,0.24664908]
["bitfinex","BTCUSD",1641645655325,0.16573188,41825.0,41824.0,0.25964908]
["bitfinex","BTCUSD",1641645655723,0.16573188,41825.0,41824.0,0.20964908]
["bitfinex","BTCUSD",1641645655924,0.16573188,41825.0,41824.0,0.013]
["bitfinex","BTCUSD",1641645656624,0.50017151,41825.0,41824.0,0.013]
["bitfinex","BTCUSD",1641645656825,0.60017151,41825.0,41824.0,0.013]
["bitfinex","BTCUSD",1641645657025,1.16336213,41825.0,41824.0,0.013]
["bitfinex","BTCUSD",1641645657228,1.17636213,41825.0,41824.0,0.015]
["bitfinex","BTCUSD",1641645657425,0.92620777,41825.0,41824.0,0.015]
["bitfinex","BTCUSD",1641645658230,0.853542,41824.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645658470,0.059792,41823.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645659075,0.059792,41823.0,41821.0,0.06129311]
["bitfinex","BTCUSD",1641645659273,0.218236,41823.0,41821.0,0.00750057]
["bitfinex","BTCUSD",1641645659473,1.1978,41822.0,41821.0,0.00750057]
["bitfinex","BTCUSD",1641645659673,1.2978,41822.0,41821.0,0.00750057]
["bitfinex","BTCUSD",1641645659871,1.2978,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645660272,0.1478,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645660873,0.0478,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645661177,0.0638,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645662425,0.4138,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645662626,0.4978,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645662823,0.1478,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645663025,0.0478,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645663224,0.0598,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645663623,0.0598,41822.0,41821.0,0.19914504]
["bitfinex","BTCUSD",1641645664424,0.0478,41822.0,41821.0,0.19914504]
["bitfinex","BTCUSD",1641645665126,0.0748,41822.0,41821.0,0.19914504]
["bitfinex","BTCUSD",1641645665627,0.0748,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645666471,0.0478,41822.0,41821.0,0.00150057]
["bitfinex","BTCUSD",1641645667272,0.0758,41822.0,41821.0,0.19710698]
["bitfinex","BTCUSD",1641645667872,0.059792,41823.0,41822.0,0.37076204]
["bitfinex","BTCUSD",1641645668074,0.059792,41823.0,41822.0,0.62379955]
["bitfinex","BTCUSD",1641645668675,0.059792,41823.0,41822.0,0.42076204]
["bitfinex","BTCUSD",1641645669277,0.085792,41823.0,41822.0,0.42076204]
["bitfinex","BTCUSD",1641645669918,0.085792,41823.0,41822.0,0.61696977]
["bitfinex","BTCUSD",1641645670120,0.085792,41823.0,41822.0,0.26722004]
["bitfinex","BTCUSD",1641645670518,0.085792,41823.0,41822.0,0.45491693]
["bitfinex","BTCUSD",1641645670720,0.085792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645671322,0.111792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645673024,0.085792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645673222,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645675276,0.092792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645676476,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645677320,0.084792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645678120,0.08605373,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645678520,0.06105373,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645678922,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645679321,0.075792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645680722,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645681171,0.075792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645682372,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645683172,0.075792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645684741,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645685325,0.075792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645686630,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645687227,0.075792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645688482,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645689187,0.070792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645690584,0.059792,41823.0,41822.0,0.26009174]
["bitfinex","BTCUSD",1641645691184,0.059792,41823.0,41822.0,0.25659174]
["bitfinex","BTCUSD",1641645691185,0.072792,41823.0,41822.0,0.25659174]
["bitfinex","BTCUSD",1641645692418,0.059792,41823.0,41822.0,0.25659174]
["bitfinex","BTCUSD",1641645693219,0.073792,41823.0,41822.0,0.25659174]
["bitfinex","BTCUSD",1641645693821,0.823792,41823.0,41822.0,0.24159174]
["bitfinex","BTCUSD",1641645694019,0.17363165,41823.0,41822.0,0.24159174]
["bitfinex","BTCUSD",1641645694422,0.15963165,41823.0,41822.0,0.74159174]
["bitfinex","BTCUSD",1641645695221,0.07763165,41823.0,41822.0,0.74159174]
["bitfinex","BTCUSD",1641645696079,0.07763165,41823.0,41822.0,0.97780103]
["bitfinex","BTCUSD",1641645696277,0.07763165,41823.0,41822.0,0.79286843]
["bitfinex","BTCUSD",1641645696278,0.018,41823.0,41822.0,0.79286843]
["bitfinex","BTCUSD",1641645696479,0.15873188,41825.0,41822.0,0.79286843]
["bitfinex","BTCUSD",1641645697281,0.059783,41824.0,41822.0,0.79986843]
["bitfinex","BTCUSD",1641645697480,0.059783,41824.0,41822.0,0.79859174]
["bitfinex","BTCUSD",1641645697779,0.51814947,41824.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645699282,0.56214947,41824.0,41823.0,0.061785]
["bitfinex","BTCUSD",1641645700425,0.56214947,41824.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645700626,0.51814947,41824.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645701228,0.57514947,41824.0,41823.0,0.060785]
["bitfinex","BTCUSD",1641645701628,0.116783,41824.0,41823.0,0.060785]
["bitfinex","BTCUSD",1641645702430,0.116783,41824.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645702629,0.15873188,41825.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645702832,0.55990596,41825.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645703230,0.59490596,41825.0,41823.0,0.064785]
["bitfinex","BTCUSD",1641645704573,0.61968896,41825.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645705273,0.66368896,41825.0,41823.0,0.063785]
["bitfinex","BTCUSD",1641645706277,0.95865366,41825.0,41823.0,0.063785]
["bitfinex","BTCUSD",1641645706475,0.95865366,41825.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645706675,0.91465366,41825.0,41823.0,0.059785]
["bitfinex","BTCUSD",1641645707321,0.96918766,41824.0,41823.0,0.063785]
["bitfinex","BTCUSD",1641645707521,1.06918766,41824.0,41823.0,0.004]
["bitfinex","BTCUSD",1641645707727,0.6,41819.0,41817.0,0.37922622]
["bitfinex","BTCUSD",1641645707921,1.14461159,41818.0,41817.0,0.37922622]
["bitfinex","BTCUSD",1641645708121,0.29334598,41818.0,41817.0,0.37922622]
["bitfinex","BTCUSD",1641645708320,0.29334598,41818.0,41814.0,0.00051411]
["bitfinex","BTCUSD",1641645708522,0.72897678,41818.0,41816.0,0.0119378]
["bitfinex","BTCUSD",1641645708821,1.21552331,41818.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645709321,1.28232931,41818.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645710521,1.09553586,41818.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645710721,0.94998988,41818.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645711372,0.95998988,41818.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645711974,0.95998988,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645712573,0.90018388,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645712977,0.89018388,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645713475,0.89718388,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645714474,0.95697688,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645715324,0.96497688,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645716524,0.94997688,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645717225,0.1478,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645717423,0.1578,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645717626,0.01,41818.0,41816.0,0.06673558]
["bitfinex","BTCUSD",1641645718468,0.01,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645718469,0.3395604,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645718671,0.3295604,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645719271,0.3375604,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645719472,0.067792,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645720675,0.059792,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645721274,0.068792,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645721474,0.009,41818.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645722530,0.24758265,41822.0,41816.0,0.11673558]
["bitfinex","BTCUSD",1641645722731,0.38721927,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645723133,0.48721927,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645723433,0.50721927,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645724532,0.44742727,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645725130,0.1,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645725330,0.019,41821.0,41818.0,0.05979183]
["bitfinex","BTCUSD",1641645726576,0.38985159,41823.0,41818.0,0.11957683]
["bitfinex","BTCUSD",1641645726981,0.38985159,41823.0,41820.0,0.05978412]
["bitfinex","BTCUSD",1641645727178,0.38985159,41823.0,41821.0,0.21057028]
["bitfinex","BTCUSD",1641645727379,0.40685159,41823.0,41821.0,0.21057028]
["bitfinex","BTCUSD",1641645727578,0.40685159,41823.0,41821.0,0.26057028]
["bitfinex","BTCUSD",1641645727779,0.40685159,41823.0,41822.0,0.19788199]
["bitfinex","BTCUSD",1641645728380,0.40685159,41823.0,41819.0,0.16956824]
["bitfinex","BTCUSD",1641645728583,0.40685159,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645728781,0.38985159,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645729183,0.059785,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645729383,0.102785,41823.0,41821.0,0.06078439]
["bitfinex","BTCUSD",1641645730726,0.059785,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645731329,0.100785,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645732730,0.059785,41823.0,41821.0,0.05978439]
["bitfinex","BTCUSD",1641645733130,0.059785,41823.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645733375,0.059801,41820.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645733575,0.3695679,41817.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645733977,0.4695679,41817.0,41816.0,0.0069378]
["bitfinex","BTCUSD",1641645734380,0.4695679,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645735477,0.4815679,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645735880,0.5293679,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645736479,1.0793679,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645736682,0.52314311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645737324,1.25656311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645738624,1.24056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645739325,1.25356311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645740628,1.14056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645741487,1.15156311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645741882,1.25156311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645742683,1.24056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645743483,1.25156311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645745124,1.24056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645745324,1.25156311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645746733,1.24056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645747328,1.25356311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645748577,1.24056311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645749380,1.25156311,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645750180,1.25873731,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645750680,1.24773731,41817.0,41816.0,0.0019378]
["bitfinex","BTCUSD",1641645751479,1.24773731,41817.0,41813.0,0.00022]
["bitfinex","BTCUSD",1641645751480,1.4,41816.0,41813.0,0.00022]
["bitfinex","BTCUSD",1641645751681,0.059816,41815.0,41806.0,0.23824812]
["bitfinex","BTCUSD",1641645751884,1.5,41814.0,41806.0,0.22148352]
["bitfinex","BTCUSD",1641645752125,0.0478,41813.0,41806.0,0.27148352]
["bitfinex","BTCUSD",1641645752327,0.119631,41812.0,41806.0,0.05]
["bitfinex","BTCUSD",1641645752528,1.25,41805.0,41801.0,0.50629375]
["bitfinex","BTCUSD",1641645752734,0.107629,41804.0,41801.0,0.50629375]
["bitfinex","BTCUSD",1641645752929,0.32120351,41804.0,41801.0,0.50629375]
["bitfinex","BTCUSD",1641645753127,0.42120351,41804.0,41801.0,0.50629375]
["bitfinex","BTCUSD",1641645753329,0.42120351,41804.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645753528,0.49103313,41804.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645753929,0.059829,41803.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645754126,0.0478,41802.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645754328,0.76522,41802.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645754532,0.96230099,41802.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645755328,0.97630099,41802.0,41800.0,0.00043]
["bitfinex","BTCUSD",1641645755533,1.859834,41801.0,41789.0,0.24002087]
["bitfinex","BTCUSD",1641645755731,1.859834,41801.0,41794.0,0.4134735]
["bitfinex","BTCUSD",1641645755732,0.059834,41798.0,41794.0,0.4134735]
["bitfinex","BTCUSD",1641645755980,0.23808297,41797.0,41794.0,0.4134735]
["bitfinex","BTCUSD",1641645756276,0.0478,41796.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645756477,0.2627175,41796.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645756678,0.69103523,41796.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645757081,0.25183036,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645757277,0.29963036,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645757876,0.28088184,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645758076,0.0478,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645759479,0.0898,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645760732,0.0478,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645761530,0.0928,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645763231,0.0478,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645763476,0.0618,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645764677,0.0478,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645765478,0.013,41795.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645766177,0.013,41795.0,41794.0,0.23519558]
["bitfinex","BTCUSD",1641645767224,0.0005182,41798.0,41794.0,0.23519558]
["bitfinex","BTCUSD",1641645767430,0.0005182,41798.0,41794.0,0.31501258]
["bitfinex","BTCUSD",1641645768525,0.0005182,41798.0,41795.0,0.11963134]
["bitfinex","BTCUSD",1641645769025,0.0005182,41798.0,41795.0,0.16963134]
["bitfinex","BTCUSD",1641645769225,0.32808996,41800.0,41795.0,0.16963134]
["bitfinex","BTCUSD",1641645769425,0.32808996,41800.0,41795.0,0.121815]
["bitfinex","BTCUSD",1641645769626,0.32808996,41800.0,41796.0,0.059814]
["bitfinex","BTCUSD",1641645769826,0.32808996,41800.0,41797.0,0.20971972]
["bitfinex","BTCUSD",1641645770326,0.32808996,41800.0,41797.0,0.25971972]
["bitfinex","BTCUSD",1641645770900,0.32808996,41800.0,41798.0,0.059811]
["bitfinex","BTCUSD",1641645771097,0.32808996,41800.0,41799.0,0.21342508]
["bitfinex","BTCUSD",1641645771300,0.32808996,41800.0,41799.0,0.26342508]
["bitfinex","BTCUSD",1641645771497,0.34608996,41800.0,41799.0,0.26342508]
["bitfinex","BTCUSD",1641645771697,0.34608996,41800.0,41799.0,0.25418365]
["bitfinex","BTCUSD",1641645771898,0.34608996,41800.0,41799.0,0.20260719]
["bitfinex","BTCUSD",1641645772100,0.34608996,41800.0,41799.0,0.20733555]
["bitfinex","BTCUSD",1641645772297,0.018,41800.0,41799.0,0.25733555]
["bitfinex","BTCUSD",1641645772699,0.71742,41802.0,41799.0,0.25733555]
["bitfinex","BTCUSD",1641645772897,0.71742,41802.0,41799.0,0.05]
["bitfinex","BTCUSD",1641645773098,0.71742,41802.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645773298,0.71742,41802.0,41795.0,0.05]
["bitfinex","BTCUSD",1641645773498,0.812235,41802.0,41799.0,0.006]
["bitfinex","BTCUSD",1641645774099,0.41402158,41801.0,41799.0,0.006]
["bitfinex","BTCUSD",1641645774728,0.41402158,41801.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645774729,0.51402158,41801.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645774930,0.059823,41798.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641645775527,0.063823,41798.0,41794.0,0.01522]
["bitfinex","BTCUSD",1641645776930,0.059823,41798.0,41796.0,0.05982312]
["bitfinex","BTCUSD",1641645777431,0.003,41798.0,41797.0,0.19441824]
["bitfinex","BTCUSD",1641645777632,0.003,41798.0,41797.0,0.05]
["bitfinex","BTCUSD",1641645779383,0.41402158,41801.0,41797.0,0.061]
["bitfinex","BTCUSD",1641645779582,0.71742,41802.0,41797.0,0.18062244]
["bitfinex","BTCUSD",1641645780781,1.1131523,41802.0,41797.0,0.18062244]
["bitfinex","BTCUSD",1641645781382,1.1131523,41802.0,41797.0,0.16962244]
["bitfinex","BTCUSD",1641645781583,1.1311523,41802.0,41797.0,0.17862244]
["bitfinex","BTCUSD",1641645781985,1.1311523,41802.0,41799.0,0.05981085]
["bitfinex","BTCUSD",1641645782728,0.71742,41802.0,41799.0,0.05981085]
["bitfinex","BTCUSD",1641645782931,0.71742,41802.0,41800.0,0.11961917]
["bitfinex","BTCUSD",1641645783330,0.71742,41802.0,41800.0,0.16961917]
["bitfinex","BTCUSD",1641645783528,0.71742,41802.0,41800.0,0.18261917]
["bitfinex","BTCUSD",1641645783729,1.12007226,41802.0,41800.0,0.18261917]
["bitfinex","BTCUSD",1641645784729,1.12007226,41802.0,41800.0,0.16961917]
["bitfinex","BTCUSD",1641645785132,1.12007226,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1641645785533,1.13007226,41802.0,41800.0,0.057]
["bitfinex","BTCUSD",1641645786685,1.12007226,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1641645786884,1.17988926,41802.0,41800.0,0.10981545]
["bitfinex","BTCUSD",1641645787484,1.18988926,41802.0,41800.0,0.11681545]
["bitfinex","BTCUSD",1641645788787,1.17988926,41802.0,41800.0,0.10981545]
["bitfinex","BTCUSD",1641645789633,1.17988926,41802.0,41800.0,0.11681545]
["bitfinex","BTCUSD",1641645789634,0.788237,41802.0,41800.0,0.11681545]
["bitfinex","BTCUSD",1641645790629,0.788237,41802.0,41801.0,0.19440954]
["bitfinex","BTCUSD",1641645790832,0.777237,41802.0,41801.0,0.19397076]
["bitfinex","BTCUSD",1641645791028,1.1812266,41802.0,41800.0,0.10981545]
["bitfinex","BTCUSD",1641645791229,1.1812266,41802.0,41800.0,0.05]
["bitfinex","BTCUSD",1641645791433,1.1812266,41802.0,41795.0,0.31920663]
["bitfinex","BTCUSD",1641645791630,1.1922266,41802.0,41800.0,0.006]
["bitfinex","BTCUSD",1641645792833,1.2812266,41802.0,41794.0,0.060038]
["bitfinex","BTCUSD",1641645793033,1.1812266,41802.0,41794.0,0.060038]
["bitfinex","BTCUSD",1641645793480,1.1812266,41802.0,41794.0,0.06]
["bitfinex","BTCUSD",1641645793679,1.1812266,41802.0,41797.0,0.05981878]
["bitfinex","BTCUSD",1641645793879,1.1812266,41802.0,41795.0,0.11963586]
["bitfinex","BTCUSD",1641645794879,1.1812266,41802.0,41797.0,0.05981701]
["bitfinex","BTCUSD",1641645795079,1.1812266,41802.0,41795.0,0.17945286]
["bitfinex","BTCUSD",1641645795281,1.1812266,41802.0,41795.0,0.22945286]
["bitfinex","BTCUSD",1641645795579,1.1902266,41802.0,41795.0,0.124817]
["bitfinex","BTCUSD",1641645795983,1.1902266,41802.0,41797.0,0.17944659]
["bitfinex","BTCUSD",1641645796183,1.1902266,41802.0,41797.0,0.0598167]
["bitfinex","BTCUSD",1641645796581,1.2902266,41802.0,41797.0,0.0598167]
["bitfinex","BTCUSD",1641645796781,1.2812266,41802.0,41795.0,0.05]
["bitfinex","BTCUSD",1641645797145,1.2812266,41802.0,41796.0,0.05982324]
["bitfinex","BTCUSD",1641645797337,0.31486319,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1641645797735,0.31486319,41795.0,41793.0,0.55826149]
["bitfinex","BTCUSD",1641645798138,0.69788462,41795.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645798339,0.17784347,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645798940,0.41101322,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645799138,0.50863512,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645799537,0.28684347,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645800338,0.18684347,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645800741,0.17784347,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645801579,0.18584347,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645801980,0.008,41793.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645802781,0.90551662,41795.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645802983,0.153425,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645803581,0.162425,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645804732,0.153425,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645805629,0.161425,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645805831,0.061425,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645806032,0.008,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645806832,0.90551662,41795.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645807034,0.16839349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645807533,0.40414594,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645807732,0.40165975,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645807932,0.27639349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645808883,0.26839349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645809089,0.16839349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645809485,0.18139349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645810887,0.16839349,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645811488,0.007,41794.0,41792.0,0.00043]
["bitfinex","BTCUSD",1641645811691,0.75,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645811991,0.059833,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645812233,0.159833,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645812634,0.33475779,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645813234,0.23475779,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645813434,0.33475779,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645813635,0.34275779,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645814440,0.40259179,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645814638,0.46243406,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645814835,0.45443406,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645815237,0.39459179,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645815736,0.23279688,41792.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645815982,0.128667,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645816183,0.228667,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645816781,0.219667,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645816978,0.38221333,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645817480,0.28221333,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645817681,0.068833,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645818681,0.3144805,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645818982,0.059833,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645819180,0.159833,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645819640,0.109,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645820032,0.109,41793.0,41791.0,0.06820365]
["bitfinex","BTCUSD",1641645820237,0.009,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645820840,0.48302143,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645821035,0.48302143,41795.0,41792.0,0.05982594]
["bitfinex","BTCUSD",1641645821233,0.48302143,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645821634,0.49202143,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645822036,0.55184643,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645822833,0.54284643,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645823236,0.60267943,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645823482,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645824482,0.11967,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645825284,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645825484,0.119671,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645825685,0.127671,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645826788,0.119671,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645827232,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645827830,0.065836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645828927,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645829734,0.066836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645830734,0.126671,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645830979,0.119671,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645831178,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645831582,0.069836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645831777,0.129669,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645832879,0.119669,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645833684,0.068836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645834932,0.059836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645835829,0.066836,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645836031,0.007,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645836832,0.38302143,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645837433,0.059827,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645837631,0.059827,41793.0,41791.0,0.01837454]
["bitfinex","BTCUSD",1641645838585,0.119658,41793.0,41791.0,0.01837454]
["bitfinex","BTCUSD",1641645839183,0.059827,41793.0,41791.0,0.01837454]
["bitfinex","BTCUSD",1641645839584,0.009,41793.0,41791.0,0.03237454]
["bitfinex","BTCUSD",1641645839785,0.009,41793.0,41792.0,0.20746799]
["bitfinex","BTCUSD",1641645839985,0.009,41793.0,41792.0,0.25746799]
["bitfinex","BTCUSD",1641645840583,0.009,41793.0,41792.0,0.05]
["bitfinex","BTCUSD",1641645840783,0.009,41793.0,41792.0,0.24210806]
["bitfinex","BTCUSD",1641645841186,0.009,41793.0,41792.0,0.32718806]
["bitfinex","BTCUSD",1641645841386,0.00051821,41799.0,41792.0,1.58789905]
["bitfinex","BTCUSD",1641645841586,0.00051821,41799.0,41792.0,0.98245082]
["bitfinex","BTCUSD",1641645841786,0.00051821,41799.0,41795.0,0.059813]
["bitfinex","BTCUSD",1641645841986,0.00051821,41799.0,41792.0,1.10207082]
["bitfinex","BTCUSD",1641645841987,0.00051821,41799.0,41792.0,2.36807082]
["bitfinex","BTCUSD",1641645842228,0.00051821,41799.0,41797.0,0.00125681]
["bitfinex","BTCUSD",1641645843326,0.71742,41802.0,41797.0,0.00125681]
["bitfinex","BTCUSD",1641645843529,0.71742,41802.0,41799.0,0.05980923]
["bitfinex","BTCUSD",1641645843729,0.71742,41802.0,41800.0,0.23279688]
["bitfinex","BTCUSD",1641645843930,0.71742,41802.0,41801.0,0.00127648]
["bitfinex","BTCUSD",1641645844129,0.71742,41802.0,41801.0,0.14525648]
["bitfinex","BTCUSD",1641645844529,0.71742,41802.0,41801.0,0.19525648]
["bitfinex","BTCUSD",1641645845735,0.71742,41802.0,41801.0,0.18975648]
["bitfinex","BTCUSD",1641645845980,0.71742,41802.0,41801.0,0.40382464]
["bitfinex","BTCUSD",1641645846580,0.71742,41802.0,41801.0,0.37782464]
["bitfinex","BTCUSD",1641645846979,0.71742,41802.0,41801.0,0.36282464]
["bitfinex","BTCUSD",1641645847785,0.71742,41802.0,41801.0,0.37882464]
["bitfinex","BTCUSD",1641645849082,0.71742,41802.0,41801.0,0.36282464]
["bitfinex","BTCUSD",1641645849482,0.71742,41802.0,41801.0,0.74597264]
["bitfinex","BTCUSD",1641645849738,0.71742,41802.0,41801.0,0.76697264]
["bitfinex","BTCUSD",1641645850936,0.71742,41802.0,41801.0,0.74597264]
["bitfinex","BTCUSD",1641645851436,0.71742,41802.0,41801.0,0.75243704]
["bitfinex","BTCUSD",1641645851634,0.71742,41802.0,41801.0,0.77443704]
["bitfinex","BTCUSD",1641645852534,0.71742,41802.0,41801.0,0.56036888]
["bitfinex","BTCUSD",1641645852938,0.71742,41802.0,41801.0,0.53836888]
["bitfinex","BTCUSD",1641645853784,0.71742,41802.0,41801.0,0.56136888]
["bitfinex","BTCUSD",1641645854181,0.71742,41802.0,41801.0,0.76082785]
["bitfinex","BTCUSD",1641645854882,0.71742,41802.0,41801.0,0.56136888]
["bitfinex","BTCUSD",1641645855082,0.71742,41802.0,41801.0,0.53836888]
["bitfinex","BTCUSD",1641645855486,0.71742,41802.0,41801.0,0.73860088]
["bitfinex","BTCUSD",1641645855684,0.71742,41802.0,41801.0,0.76060088]
["bitfinex","BTCUSD",1641645856887,0.71742,41802.0,41801.0,0.73860088]
["bitfinex","BTCUSD",1641645857735,0.71742,41802.0,41801.0,0.76060088]
["bitfinex","BTCUSD",1641645858935,0.71742,41802.0,41801.0,0.73860088]
["bitfinex","BTCUSD",1641645859735,0.71742,41802.0,41801.0,0.76260088]
["bitfinex","BTCUSD",1641645860877,0.71742,41802.0,41801.0,0.73213648]
["bitfinex","BTCUSD",1641645861677,0.71742,41802.0,41801.0,0.75313648]
["bitfinex","BTCUSD",1641645862376,0.71742,41802.0,41801.0,0.75186]
["bitfinex","BTCUSD",1641645862977,0.71742,41802.0,41801.0,1.18838217]
["bitfinex","BTCUSD",1641645863183,0.71742,41802.0,41801.0,0.05]
["bitfinex","BTCUSD",1641645863379,0.71742,41802.0,41800.0,0.0598013]
["bitfinex","BTCUSD",1641645863580,0.71742,41802.0,41801.0,0.23279688]
["bitfinex","BTCUSD",1641645863782,0.71742,41802.0,41801.0,0.27061201]
["bitfinex","BTCUSD",1641645863783,0.72042,41802.0,41801.0,0.27061201]
["bitfinex","BTCUSD",1641645863982,0.1407026,41802.0,41801.0,0.33041301]
["bitfinex","BTCUSD",1641645864279,0.1407026,41802.0,41801.0,0.54412978]
["bitfinex","BTCUSD",1641645864478,0.1407026,41802.0,41801.0,0.72103173]
["bitfinex","BTCUSD",1641645864738,0.1407026,41802.0,41801.0,0.95450238]
["bitfinex","BTCUSD",1641645864938,0.1407026,41802.0,41801.0,0.8843216]
["bitfinex","BTCUSD",1641645865138,0.003,41802.0,41801.0,0.464148]
["bitfinex","BTCUSD",1641645865740,0.003,41802.0,41801.0,0.489148]
["bitfinex","BTCUSD",1641645865937,0.003,41802.0,41801.0,0.70461461]
["bitfinex","BTCUSD",1641645866538,0.003,41802.0,41801.0,1.1474091]
["bitfinex","BTCUSD",1641645866942,0.05,41806.0,41801.0,1.1754791]
["bitfinex","BTCUSD",1641645867239,0.05,41806.0,41802.0,0.442952]
["bitfinex","BTCUSD",1641645867640,0.05,41806.0,41802.0,0.462952]
["bitfinex","BTCUSD",1641645867841,0.05,41806.0,41802.0,0.403148]
["bitfinex","BTCUSD",1641645868044,0.05,41806.0,41803.0,0.06102496]
["bitfinex","BTCUSD",1641645868382,0.05,41806.0,41804.0,0.60296918]
["bitfinex","BTCUSD",1641645868582,0.05,41806.0,41805.0,0.20632648]
["bitfinex","BTCUSD",1641645868880,0.05,41806.0,41805.0,0.58947448]
["bitfinex","BTCUSD",1641645869082,0.05,41806.0,41805.0,0.63947448]
["bitfinex","BTCUSD",1641645869681,0.05,41806.0,41805.0,0.65547448]
["bitfinex","BTCUSD",1641645870080,0.05,41806.0,41805.0,0.066]
["bitfinex","BTCUSD",1641645870484,0.05,41806.0,41805.0,0.26168325]
["bitfinex","BTCUSD",1641645870884,0.05,41806.0,41805.0,0.26038497]
["bitfinex","BTCUSD",1641645871183,0.05,41806.0,41805.0,0.26278441]
["bitfinex","BTCUSD",1641645871381,0.05,41806.0,41805.0,0.26452788]
["bitfinex","BTCUSD",1641645871582,0.05,41806.0,41805.0,0.19809596]
["bitfinex","BTCUSD",1641645871783,0.05,41806.0,41805.0,0.21009272]
["bitfinex","BTCUSD",1641645872238,0.05,41806.0,41805.0,0.014]
["bitfinex","BTCUSD",1641645872839,0.109812,41806.0,41805.0,0.014]
["bitfinex","BTCUSD",1641645873036,0.109812,41806.0,41799.0,0.15371388]
["bitfinex","BTCUSD",1641645873335,0.109812,41806.0,41801.0,0.38729761]
["bitfinex","BTCUSD",1641645873538,0.05,41806.0,41801.0,0.38729761]
["bitfinex","BTCUSD",1641645874039,0.10981,41806.0,41801.0,0.38729761]
["bitfinex","BTCUSD",1641645874240,0.10981,41806.0,41799.0,0.034]
["bitfinex","BTCUSD",1641645874241,0.28291904,41805.0,41799.0,0.034]
["bitfinex","BTCUSD",1641645874439,0.00123586,41802.0,41799.0,0.034]
["bitfinex","BTCUSD",1641645874637,0.04903586,41802.0,41799.0,0.034]
["bitfinex","BTCUSD",1641645875038,0.30241652,41801.0,41793.0,0.50846927]
["bitfinex","BTCUSD",1641645875238,0.05983,41797.0,41793.0,0.50846927]
["bitfinex","BTCUSD",1641645875439,0.11966,41799.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645875637,0.009,41797.0,41793.0,0.024]
["bitfinex","BTCUSD",1641645876579,0.009,41797.0,41794.0,0.05982153]
["bitfinex","BTCUSD",1641645876981,0.23511904,41800.0,41794.0,0.05]
["bitfinex","BTCUSD",1641645877180,0.30893627,41797.0,41794.0,0.05]
["bitfinex","BTCUSD",1641645877381,0.30893627,41797.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645877581,0.059829,41796.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645877784,0.059829,41796.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645877982,1.90782824,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645878182,2.01848824,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645878382,2.11848824,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645878585,2.23815024,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645878784,0.73815024,41795.0,41794.0,0.004]
["bitfinex","BTCUSD",1641645878986,0.73815024,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645879182,0.79799024,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645879383,0.059839,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645879643,0.0478,41792.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645879834,0.013,41795.0,41791.0,0.00958659]
["bitfinex","BTCUSD",1641645881037,0.68433045,41796.0,41792.0,0.05981557]
["bitfinex","BTCUSD",1641645881238,0.68433045,41796.0,41791.0,0.05958659]
["bitfinex","BTCUSD",1641645881434,0.059827,41795.0,41791.0,0.05837454]
["bitfinex","BTCUSD",1641645881637,0.059827,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645882036,0.68833045,41796.0,41791.0,0.06820283]
["bitfinex","BTCUSD",1641645882437,0.29030123,41796.0,41791.0,0.06820283]
["bitfinex","BTCUSD",1641645882838,0.004,41796.0,41791.0,0.26246715]
["bitfinex","BTCUSD",1641645883038,0.4121,41799.0,41793.0,0.05982307]
["bitfinex","BTCUSD",1641645883239,0.4121,41799.0,41791.0,0.11820283]
["bitfinex","BTCUSD",1641645883240,0.1,41799.0,41791.0,0.11820283]
["bitfinex","BTCUSD",1641645883482,0.1,41799.0,41791.0,0.31864977]
["bitfinex","BTCUSD",1641645883682,0.001,41799.0,41791.0,0.31864977]
["bitfinex","BTCUSD",1641645883884,0.2752254,41796.0,41791.0,0.06820283]
["bitfinex","BTCUSD",1641645884082,0.60928576,41796.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645884281,0.00577521,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645884483,0.62094299,41796.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645884880,0.05357521,41795.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645885082,0.15748824,41794.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645885281,0.107641,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645885482,0.227324,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645885681,0.240324,41793.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645886282,1.45577521,41792.0,41791.0,0.00837454]
["bitfinex","BTCUSD",1641645886486,1.45577521,41792.0,41786.0,0.46553079]
["bitfinex","BTCUSD",1641645886487,0.35126066,41791.0,41786.0,0.46553079]
["bitfinex","BTCUSD",1641645886686,0.119691,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645887139,0.059845,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645887335,0.15412857,41787.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645888237,0.059844,41788.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645888436,0.009,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645889042,0.009,41789.0,41787.0,0.05983077]
["bitfinex","BTCUSD",1641645889237,0.009,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645889238,0.068835,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645889638,0.059835,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645889940,0.066835,41789.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645890137,0.066835,41789.0,41786.0,0.09019746]
["bitfinex","BTCUSD",1641645890337,0.007,41789.0,41786.0,0.09019746]
["bitfinex","BTCUSD",1641645890739,0.007,41789.0,41786.0,0.14019746]
["bitfinex","BTCUSD",1641645890984,0.42315626,41791.0,41786.0,0.14019746]
["bitfinex","BTCUSD",1641645891183,0.42315626,41791.0,41786.0,0.0803635]
["bitfinex","BTCUSD",1641645891484,0.00577521,41792.0,41786.0,0.0803635]
["bitfinex","BTCUSD",1641645891685,0.059833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645893685,0.097833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645895032,0.059833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645895833,0.099833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645897033,0.059833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645897733,0.095833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645898981,0.059833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645899785,0.097833,41790.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645900988,0.0478,41793.0,41787.0,0.26527485]
["bitfinex","BTCUSD",1641645901187,0.0478,41793.0,41787.0,0.25544885]
["bitfinex","BTCUSD",1641645901385,0.0478,41793.0,41786.0,0.0303635]
["bitfinex","BTCUSD",1641645901686,0.0478,41793.0,41787.0,0.19454669]
["bitfinex","BTCUSD",1641645901887,0.0478,41793.0,41787.0,0.25454669]
["bitfinex","BTCUSD",1641645901888,0.059831,41791.0,41787.0,0.25454669]
["bitfinex","BTCUSD",1641645902933,0.054831,41791.0,41787.0,0.25454669]
["bitfinex","BTCUSD",1641645903133,0.054831,41791.0,41787.0,0.24454669]
["bitfinex","BTCUSD",1641645903332,0.33569781,41792.0,41787.0,0.24454669]
["bitfinex","BTCUSD",1641645903533,0.33569781,41792.0,41786.0,0.5803635]
["bitfinex","BTCUSD",1641645903733,0.33569781,41792.0,41787.0,0.011]
["bitfinex","BTCUSD",1641645903932,0.43569781,41792.0,41787.0,0.011]
["bitfinex","BTCUSD",1641645904935,0.43569781,41792.0,41786.0,0.5303635]
["bitfinex","BTCUSD",1641645905134,0.119683,41790.0,41786.0,0.5303635]
["bitfinex","BTCUSD",1641645905734,0.145683,41790.0,41786.0,0.5313635]
["bitfinex","BTCUSD",1641645905987,0.026,41790.0,41786.0,0.5313635]
["bitfinex","BTCUSD",1641645906986,0.059838,41791.0,41786.0,0.5303635]
["bitfinex","BTCUSD",1641645907188,0.21738099,41791.0,41786.0,0.5303635]
["bitfinex","BTCUSD",1641645907586,0.66749736,41791.0,41786.0,0.5303635]
["bitfinex","BTCUSD",1641645907788,0.68449736,41791.0,41786.0,0.5353635]
["bitfinex","BTCUSD",1641645907987,0.059835,41789.0,41786.0,0.5353635]
["bitfinex","BTCUSD",1641645908687,0.059835,41789.0,41786.0,0.64519818]
["bitfinex","BTCUSD",1641645909189,0.059835,41789.0,41786.0,0.64019818]
["bitfinex","BTCUSD",1641645909389,0.23480599,41797.0,41786.0,0.64019818]
["bitfinex","BTCUSD",1641645909639,0.059826,41795.0,41787.0,0.1608729]
["bitfinex","BTCUSD",1641645909837,0.04831821,41797.0,41790.0,0.05982577]
["bitfinex","BTCUSD",1641645910036,0.00051821,41797.0,41791.0,0.23550122]
["bitfinex","BTCUSD",1641645910234,0.00051821,41797.0,41794.0,0.00125834]
["bitfinex","BTCUSD",1641645910635,0.00051821,41797.0,41794.0,0.06107134]
["bitfinex","BTCUSD",1641645911234,0.5,41800.0,41794.0,0.06107134]
["bitfinex","BTCUSD",1641645911235,0.49551821,41800.0,41794.0,0.22088362]
["bitfinex","BTCUSD",1641645911435,0.49551821,41800.0,41794.0,0.33554612]
["bitfinex","BTCUSD",1641645911636,0.49551821,41800.0,41794.0,0.44536412]
["bitfinex","BTCUSD",1641645911834,0.49551821,41800.0,41794.0,0.46336412]
["bitfinex","BTCUSD",1641645912035,0.49551821,41800.0,41794.0,0.22907634]
["bitfinex","BTCUSD",1641645912235,0.49551821,41800.0,41795.0,0.23637136]
["bitfinex","BTCUSD",1641645912440,0.49551821,41800.0,41797.0,0.0598091]
["bitfinex","BTCUSD",1641645912636,0.49051821,41800.0,41795.0,0.13063228]
["bitfinex","BTCUSD",1641645912835,0.49051821,41800.0,41795.0,0.13162694]
["bitfinex","BTCUSD",1641645913234,0.49051821,41800.0,41798.0,0.059811]
["bitfinex","BTCUSD",1641645913884,0.49051821,41800.0,41798.0,0.069811]
["bitfinex","BTCUSD",1641645914285,0.49051821,41800.0,41798.0,0.01]
["bitfinex","BTCUSD",1641645914987,0.49051821,41800.0,41794.0,0.15125834]
["bitfinex","BTCUSD",1641645915384,0.49051821,41800.0,41795.0,0.059817]
["bitfinex","BTCUSD",1641645915585,0.49051821,41800.0,41797.0,0.05981773]
["bitfinex","BTCUSD",1641645915784,0.49051821,41800.0,41794.0,0.16125834]
["bitfinex","BTCUSD",1641645916685,0.49051821,41800.0,41797.0,0.05981361]
["bitfinex","BTCUSD",1641645917735,0.49051821,41800.0,41797.0,0.05981722]
["bitfinex","BTCUSD",1641645917933,0.49051821,41800.0,41797.0,0.01]
["bitfinex","BTCUSD",1641645919136,0.49051821,41800.0,41795.0,0.16963472]
["bitfinex","BTCUSD",1641645919936,0.49051821,41800.0,41797.0,0.05981709]
["bitfinex","BTCUSD",1641645920979,0.55033621,41800.0,41797.0,0.05981709]
["bitfinex","BTCUSD",1641645921182,0.49051821,41800.0,41797.0,0.05981709]
["bitfinex","BTCUSD",1641645921881,0.49051821,41800.0,41797.0,0.06881709]
["bitfinex","BTCUSD",1641645923082,0.49051821,41800.0,41797.0,0.05981709]
["bitfinex","BTCUSD",1641645923482,0.49051821,41800.0,41794.0,0.00125834]
["bitfinex","BTCUSD",1641645923786,0.49051821,41800.0,41791.0,0.50846927]
["bitfinex","BTCUSD",1641645923787,0.05357521,41799.0,41791.0,0.50846927]
["bitfinex","BTCUSD",1641645923981,0.89099121,41799.0,41797.0,0.005]
["bitfinex","BTCUSD",1641645924182,1.15577521,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1641645924381,1.92132521,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1641645924678,1.10365082,41798.0,41797.0,0.005]
["bitfinex","BTCUSD",1641645925069,1.10365082,41798.0,41792.0,0.23428778]
["bitfinex","BTCUSD",1641645925273,0.32054714,41795.0,41792.0,0.23428778]
["bitfinex","BTCUSD",1641645925470,0.70241008,41795.0,41790.0,0.05982929]
["bitfinex","BTCUSD",1641645925671,0.059829,41793.0,41788.0,0.23428778]
["bitfinex","BTCUSD",1641645925870,0.023,41795.0,41789.0,0.38435006]
["bitfinex","BTCUSD",1641645926072,0.023,41795.0,41789.0,0.50400042]
["bitfinex","BTCUSD",1641645926273,0.023,41795.0,41789.0,0.12085242]
["bitfinex","BTCUSD",1641645926471,0.023,41795.0,41790.0,0.05]
["bitfinex","BTCUSD",1641645926977,0.40809619,41794.0,41789.0,0.00120206]
["bitfinex","BTCUSD",1641645927172,0.40809619,41794.0,41790.0,0.05982829]
["bitfinex","BTCUSD",1641645927976,0.05983,41793.0,41790.0,0.05982829]
["bitfinex","BTCUSD",1641645928176,0.05983,41793.0,41786.0,0.70002212]
["bitfinex","BTCUSD",1641645928381,0.05983,41793.0,41782.0,1.07926337]
["bitfinex","BTCUSD",1641645928382,0.21244731,41790.0,41787.0,0.19729945]
["bitfinex","BTCUSD",1641645928583,0.21244731,41790.0,41787.0,0.05]
["bitfinex","BTCUSD",1641645928783,0.21244731,41790.0,41788.0,0.2076753]
["bitfinex","BTCUSD",1641645928985,0.42709619,41794.0,41787.0,0.11965098]
["bitfinex","BTCUSD",1641645929184,0.40809619,41794.0,41790.0,0.059823]
["bitfinex","BTCUSD",1641645929585,0.40809619,41794.0,41782.0,0.00120258]
["bitfinex","BTCUSD",1641645929986,0.17575872,41791.0,41790.0,0.008]
["bitfinex","BTCUSD",1641645930288,0.23559372,41791.0,41790.0,0.008]
["bitfinex","BTCUSD",1641645930488,0.059835,41791.0,41790.0,0.008]
["bitfinex","BTCUSD",1641645931087,0.059835,41791.0,41782.0,0.00120258]
["bitfinex","BTCUSD",1641645931386,0.059835,41791.0,41783.0,0.383148]
["bitfinex","BTCUSD",1641645931387,0.49051821,41790.0,41783.0,0.383148]
["bitfinex","BTCUSD",1641645931587,0.49051821,41790.0,41784.0,0.30841762]
["bitfinex","BTCUSD",1641645931786,0.55035021,41790.0,41784.0,0.24858662]
["bitfinex","BTCUSD",1641645931986,0.55035021,41790.0,41786.0,0.05384538]
["bitfinex","BTCUSD",1641645931987,0.49051821,41790.0,41786.0,0.05384538]
["bitfinex","BTCUSD",1641645932237,0.49051821,41790.0,41784.0,0.29858662]
["bitfinex","BTCUSD",1641645932636,0.49051821,41790.0,41787.0,0.059827]
["bitfinex","BTCUSD",1641645933034,0.49051821,41790.0,41788.0,0.1076845]
["bitfinex","BTCUSD",1641645933635,0.49051821,41790.0,41788.0,0.1576845]
["bitfinex","BTCUSD",1641645933835,0.49051821,41790.0,41789.0,1.61627518]
["bitfinex","BTCUSD",1641645934041,0.50651821,41790.0,41789.0,2.31406236]
["bitfinex","BTCUSD",1641645934237,0.50651821,41790.0,41789.0,3.63006236]
["bitfinex","BTCUSD",1641645934435,0.50651821,41790.0,41789.0,3.48006236]
["bitfinex","BTCUSD",1641645934836,0.00553642,41799.0,41790.0,1.91793351]
["bitfinex","BTCUSD",1641645935038,0.00553642,41799.0,41794.0,0.059812]
["bitfinex","BTCUSD",1641645935238,0.44424779,41800.0,41795.0,0.383148]
["bitfinex","BTCUSD",1641645935637,0.44424779,41800.0,41795.0,0.483148]
["bitfinex","BTCUSD",1641645935886,0.44424779,41800.0,41795.0,0.493148]
["bitfinex","BTCUSD",1641645936085,0.44424779,41800.0,41796.0,0.23056494]
["bitfinex","BTCUSD",1641645936286,0.20688981,41804.0,41796.0,0.61371294]
["bitfinex","BTCUSD",1641645936484,0.31731284,41807.0,41796.0,0.61371294]
["bitfinex","BTCUSD",1641645936684,0.10981,41806.0,41796.0,0.61371294]
["bitfinex","BTCUSD",1641645937289,0.10981,41806.0,41800.0,0.05382675]
["bitfinex","BTCUSD",1641645937290,0.05,41806.0,41800.0,0.05382675]
["bitfinex","BTCUSD",1641645937488,0.05,41806.0,41801.0,0.26787353]
["bitfinex","BTCUSD",1641645938291,0.05,41806.0,41803.0,0.2212603]
["bitfinex","BTCUSD",1641645938491,0.05,41806.0,41804.0,0.64408948]
["bitfinex","BTCUSD",1641645938690,0.05,41806.0,41805.0,0.29925187]
["bitfinex","BTCUSD",1641645938889,0.05,41806.0,41805.0,0.75984987]
["bitfinex","BTCUSD",1641645939489,0.05,41806.0,41805.0,0.80984987]
["bitfinex","BTCUSD",1641645939941,0.05,41806.0,41805.0,0.82184987]
["bitfinex","BTCUSD",1641645940140,0.05,41806.0,41805.0,0.88164187]
["bitfinex","BTCUSD",1641645941140,0.05,41806.0,41805.0,0.86964187]
["bitfinex","BTCUSD",1641645941344,0.05,41806.0,41805.0,1.37634003]
["bitfinex","BTCUSD",1641645941542,0.05,41806.0,41805.0,2.63564187]
["bitfinex","BTCUSD",1641645941942,0.05,41806.0,41805.0,2.15464187]
["bitfinex","BTCUSD",1641645943246,0.23940054,41822.0,41814.0,0.059782]
["bitfinex","BTCUSD",1641645943496,0.23940054,41822.0,41817.0,0.11358553]
["bitfinex","BTCUSD",1641645943696,0.23940054,41822.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641645943897,0.23940054,41822.0,41817.0,0.061782]
["bitfinex","BTCUSD",1641645945195,0.23940054,41822.0,41817.0,0.059782]
["bitfinex","BTCUSD",1641645945396,0.23940054,41822.0,41818.0,0.21142083]
["bitfinex","BTCUSD",1641645945597,0.23940054,41822.0,41818.0,0.26142083]
["bitfinex","BTCUSD",1641645945802,0.23940054,41822.0,41819.0,0.05380631]
["bitfinex","BTCUSD",1641645948042,0.23940054,41822.0,41819.0,0.06080631]
["bitfinex","BTCUSD",1641645948246,0.23940054,41822.0,41820.0,0.30803944]
["bitfinex","BTCUSD",1641645948448,0.50199161,41829.0,41821.0,2.14697445]
["bitfinex","BTCUSD",1641645948647,0.50199161,41829.0,41824.0,0.05379381]
["bitfinex","BTCUSD",1641645948648,0.004,41829.0,41824.0,0.05379381]
["bitfinex","BTCUSD",1641645948845,0.004,41829.0,41824.0,0.11017]
["bitfinex","BTCUSD",1641645949245,0.004,41829.0,41824.0,0.2677586]
["bitfinex","BTCUSD",1641645949645,0.004,41829.0,41825.0,0.059771]
["bitfinex","BTCUSD",1641645950050,0.12353446,41829.0,41825.0,0.059771]
["bitfinex","BTCUSD",1641645950246,0.05976585,41827.0,41825.0,0.059771]
["bitfinex","BTCUSD",1641645950448,0.05976585,41827.0,41826.0,0.383148]
["bitfinex","BTCUSD",1641645950650,0.05976585,41827.0,41826.0,0.63619954]
["bitfinex","BTCUSD",1641645952086,0.05976585,41827.0,41826.0,0.26605154]
["bitfinex","BTCUSD",1641645952288,0.05976585,41827.0,41826.0,0.01428941]
["bitfinex","BTCUSD",1641645952486,0.05976585,41827.0,41826.0,0.013]
["bitfinex","BTCUSD",1641645952787,0.24179513,41827.0,41826.0,0.013]
["bitfinex","BTCUSD",1641645953186,0.24179513,41827.0,41821.0,0.059777]
["bitfinex","BTCUSD",1641645953388,0.40385202,41824.0,41821.0,0.059777]
["bitfinex","BTCUSD",1641645953586,0.46363132,41824.0,41820.0,0.00123487]
["bitfinex","BTCUSD",1641645953988,0.46363132,41824.0,41821.0,0.013]
["bitfinex","BTCUSD",1641645954188,0.31871375,41823.0,41821.0,0.013]
["bitfinex","BTCUSD",1641645955239,0.31871375,41823.0,41813.0,0.40984545]
["bitfinex","BTCUSD",1641645955439,0.05978417,41820.0,41814.0,0.383148]
["bitfinex","BTCUSD",1641645955639,0.31871375,41823.0,41814.0,0.383148]
["bitfinex","BTCUSD",1641645956040,0.31871375,41823.0,41814.0,0.396148]
["bitfinex","BTCUSD",1641645956841,0.31871375,41823.0,41815.0,0.059785]
["bitfinex","BTCUSD",1641645957042,0.11956879,41818.0,41816.0,0.383148]
["bitfinex","BTCUSD",1641645958045,0.11956879,41818.0,41816.0,0.396148]
["bitfinex","BTCUSD",1641645958246,0.3686501,41818.0,41816.0,0.013]
["bitfinex","BTCUSD",1641645958493,0.24316382,41817.0,41816.0,0.013]
["bitfinex","BTCUSD",1641645958695,0.16956879,41818.0,41816.0,0.013]
["bitfinex","BTCUSD",1641645959098,0.15253915,41817.0,41816.0,0.013]
["bitfinex","BTCUSD",1641645959295,0.15253915,41817.0,41807.0,0.27043571]
["bitfinex","BTCUSD",1641645959296,0.0597973,41814.0,41807.0,0.27043571]
["bitfinex","BTCUSD",1641645959495,0.1195946,41815.0,41808.0,0.383148]
["bitfinex","BTCUSD",1641645960095,0.1195946,41815.0,41808.0,0.444148]
["bitfinex","BTCUSD",1641645960296,0.55665727,41817.0,41808.0,0.444148]
["bitfinex","BTCUSD",1641645960297,0.05979634,41812.0,41808.0,0.444148]
["bitfinex","BTCUSD",1641645961096,0.05979634,41812.0,41808.0,0.494148]
["bitfinex","BTCUSD",1641645961297,0.05979634,41812.0,41811.0,0.0012735]
["bitfinex","BTCUSD",1641645961599,0.05979634,41812.0,41811.0,1.6504215]
["bitfinex","BTCUSD",1641645961796,0.05979634,41812.0,41811.0,1.7004215]
["bitfinex","BTCUSD",1641645961997,0.05978399,41814.0,41811.0,1.7134215]
["bitfinex","BTCUSD",1641645962241,0.16615851,41819.0,41812.0,0.23726583]
["bitfinex","BTCUSD",1641645962440,0.16615851,41819.0,41812.0,0.29704983]
["bitfinex","BTCUSD",1641645963042,0.36762226,41821.0,41812.0,0.29704983]
["bitfinex","BTCUSD",1641645963241,0.2923,41824.0,41815.0,0.059784]
["bitfinex","BTCUSD",1641645963441,0.11956628,41819.0,41815.0,0.059784]
["bitfinex","BTCUSD",1641645963643,0.11956628,41819.0,41816.0,0.20725822]
["bitfinex","BTCUSD",1641645963840,0.11956628,41819.0,41815.0,0.059784]
["bitfinex","BTCUSD",1641645964041,0.11956628,41819.0,41815.0,0.068784]
["bitfinex","BTCUSD",1641645964440,0.53315831,41819.0,41815.0,0.068784]
["bitfinex","BTCUSD",1641645964640,0.11956817,41818.0,41815.0,0.009]
["bitfinex","BTCUSD",1641645965242,0.11956817,41818.0,41808.0,0.21737727]
["bitfinex","BTCUSD",1641645965443,0.05979568,41815.0,41808.0,0.21737727]
["bitfinex","BTCUSD",1641645965642,0.41359203,41819.0,41809.0,0.383148]
["bitfinex","BTCUSD",1641645965892,0.11958749,41814.0,41808.0,0.21737727]
["bitfinex","BTCUSD",1641645966093,0.11958749,41814.0,41809.0,0.383148]
["bitfinex","BTCUSD",1641645966397,0.37653773,41821.0,41810.0,1.266]
["bitfinex","BTCUSD",1641645966595,0.17937393,41821.0,41812.0,0.00123312]
["bitfinex","BTCUSD",1641645966799,0.17937393,41821.0,41820.0,0.001247]
["bitfinex","BTCUSD",1641645967998,0.17937393,41821.0,41820.0,0.005247]
["bitfinex","BTCUSD",1641645968597,0.17937393,41821.0,41820.0,0.21754559]
["bitfinex","BTCUSD",1641645968998,0.05977904,41822.0,41820.0,0.21754559]
["bitfinex","BTCUSD",1641645969198,0.05977904,41822.0,41820.0,0.21629859]
["bitfinex","BTCUSD",1641645969402,0.05977904,41822.0,41820.0,0.21229859]
["bitfinex","BTCUSD",1641645969650,0.05977904,41822.0,41819.0,0.059778]
["bitfinex","BTCUSD",1641645970045,0.05477904,41822.0,41820.0,0.009]
["bitfinex","BTCUSD",1641645970641,0.43153417,41821.0,41820.0,0.009]
["bitfinex","BTCUSD",1641645971342,0.43153417,41821.0,41812.0,0.24826544]
["bitfinex","BTCUSD",1641645971642,0.11957893,41818.0,41812.0,0.29826544]
["bitfinex","BTCUSD",1641645971843,0.11957893,41818.0,41813.0,0.383148]
["bitfinex","BTCUSD",1641645972245,0.82102353,41821.0,41813.0,0.383148]
["bitfinex","BTCUSD",1641645972544,0.82102353,41821.0,41812.0,0.31026544]
["bitfinex","BTCUSD",1641645973388,0.82102353,41821.0,41812.0,0.05]
["bitfinex","BTCUSD",1641645973588,0.82102353,41821.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641645974090,0.05979015,41815.0,41811.0,0.071792]
["bitfinex","BTCUSD",1641645974388,0.05979015,41815.0,41812.0,0.383148]
["bitfinex","BTCUSD",1641645974592,0.05979015,41815.0,41812.0,0.433148]
["bitfinex","BTCUSD",1641645975689,0.05979015,41815.0,41812.0,0.383148]
["bitfinex","BTCUSD",1641645976089,0.05979015,41815.0,41812.0,0.395148]
["bitfinex","BTCUSD",1641645976990,0.05979015,41815.0,41812.0,0.58788135]
["bitfinex","BTCUSD",1641645977240,0.05979015,41815.0,41812.0,0.395148]
["bitfinex","BTCUSD",1641645977440,0.05979015,41815.0,41812.0,0.445148]
["bitfinex","BTCUSD",1641645978040,0.05979015,41815.0,41812.0,0.446148]
["bitfinex","BTCUSD",1641645978738,0.05979015,41815.0,41812.0,0.505934]
["bitfinex","BTCUSD",1641645978937,0.05979015,41815.0,41813.0,0.00124807]
["bitfinex","BTCUSD",1641645979139,0.05979015,41815.0,41814.0,0.383148]
["bitfinex","BTCUSD",1641645980037,0.05979015,41815.0,41814.0,0.60866408]
["bitfinex","BTCUSD",1641645981286,0.05979015,41815.0,41814.0,0.59666408]
["bitfinex","BTCUSD",1641645982087,0.05979015,41815.0,41814.0,0.395148]
["bitfinex","BTCUSD",1641645982290,0.05979015,41815.0,41814.0,0.383148]
["bitfinex","BTCUSD",1641645982887,0.05939015,41815.0,41814.0,0.383148]
["bitfinex","BTCUSD",1641645983487,0.05978045,41816.0,41815.0,1.266]
["bitfinex","BTCUSD",1641645983689,0.05978045,41816.0,41815.0,0.383148]
["bitfinex","BTCUSD",1641645984089,0.05978045,41816.0,41815.0,0.394148]
["bitfinex","BTCUSD",1641645985445,0.05978045,41816.0,41815.0,0.383148]
["bitfinex","BTCUSD",1641645986042,0.05978045,41816.0,41815.0,0.394148]
["bitfinex","BTCUSD",1641645987346,0.05978045,41816.0,41815.0,0.383148]
["bitfinex","BTCUSD",1641645988145,0.05978045,41816.0,41815.0,0.011]
["bitfinex","BTCUSD",1641645988146,0.06098427,41816.0,41815.0,0.011]
["bitfinex","BTCUSD",1641645988804,1.02285127,41816.0,41815.0,0.011]
["bitfinex","BTCUSD",1641645988997,1.08264827,41816.0,41815.0,0.011]
["bitfinex","BTCUSD",1641645989198,0.13264827,41816.0,41815.0,0.011]
["bitfinex","BTCUSD",1641645989397,0.05979908,41814.0,41810.0,0.50859076]
["bitfinex","BTCUSD",1641645989598,0.28632536,41813.0,41810.0,0.50859076]
["bitfinex","BTCUSD",1641645990198,0.059801,41812.0,41810.0,0.028]
["bitfinex","BTCUSD",1641645990599,0.71437716,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645990801,1.27524964,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645990999,1.04446097,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645991198,1.19446097,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645992000,1.25426197,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645992243,1.26126197,41814.0,41813.0,0.34727254]
["bitfinex","BTCUSD",1641645992443,0.88841785,41814.0,41813.0,0.34727254]
["bitfinex","BTCUSD",1641645993446,0.88141785,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645994246,0.88841785,41814.0,41813.0,0.34427254]
["bitfinex","BTCUSD",1641645994445,0.72629001,41814.0,41813.0,0.34427254]
["bitfinex","BTCUSD",1641645995446,0.56929001,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645996093,0.58429001,41814.0,41813.0,0.33927254]
["bitfinex","BTCUSD",1641645997595,0.19939867,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641645998095,0.19939867,41815.0,41813.0,0.34227254]
["bitfinex","BTCUSD",1641645998294,0.20039867,41815.0,41813.0,0.34227254]
["bitfinex","BTCUSD",1641645999296,0.20039867,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641645999496,0.19939867,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641645999945,0.19939867,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646000140,0.20839867,41815.0,41814.0,0.011]
["bitfinex","BTCUSD",1641646001344,0.19939867,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646001941,0.07980051,41815.0,41814.0,0.58504518]
["bitfinex","BTCUSD",1641646002347,0.07980051,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646004197,0.08780051,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646005397,0.07980051,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646006201,0.07980051,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646007446,0.07980051,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646008248,0.07980051,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646008946,0.07980051,41815.0,41814.0,0.011]
["bitfinex","BTCUSD",1641646009348,0.07980051,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646010246,0.07980051,41815.0,41813.0,0.34427254]
["bitfinex","BTCUSD",1641646010547,0.07980051,41815.0,41813.0,0.40406354]
["bitfinex","BTCUSD",1641646010992,0.35006227,41815.0,41813.0,0.40406354]
["bitfinex","BTCUSD",1641646011189,0.35006227,41815.0,41813.0,0.34427254]
["bitfinex","BTCUSD",1641646011390,0.35006227,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646011789,0.07980051,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646012191,0.07980051,41815.0,41813.0,0.34427254]
["bitfinex","BTCUSD",1641646012390,0.07980051,41815.0,41814.0,0.983741]
["bitfinex","BTCUSD",1641646012592,0.07980051,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646014193,0.08180051,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646015447,0.07980051,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646016052,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646016251,0.08529127,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646017450,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646018248,0.08229127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646019399,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646020198,0.07829127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646020796,0.07829127,41815.0,41814.0,0.01]
["bitfinex","BTCUSD",1641646021402,0.07829127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646021999,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646022244,0.07729127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646023445,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646023747,0.40467824,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646024145,0.08429127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646025547,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646026197,0.08329127,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646027396,0.07729127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646027798,0.07729127,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646027997,0.06829127,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646028196,0.06829127,41815.0,41814.0,0.01]
["bitfinex","BTCUSD",1641646029497,0.06829127,41815.0,41813.0,0.39206254]
["bitfinex","BTCUSD",1641646030150,0.06829127,41815.0,41813.0,0.40506254]
["bitfinex","BTCUSD",1641646031550,0.06829127,41815.0,41813.0,0.39206254]
["bitfinex","BTCUSD",1641646032050,0.06829127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646034000,0.06829127,41815.0,41814.0,0.5902247]
["bitfinex","BTCUSD",1641646034199,0.06829127,41815.0,41814.0,0.6042247]
["bitfinex","BTCUSD",1641646035497,0.06829127,41815.0,41814.0,0.397741]
["bitfinex","BTCUSD",1641646036097,0.27520522,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646036298,0.27520522,41815.0,41814.0,0.014]
["bitfinex","BTCUSD",1641646036497,0.06829127,41815.0,41814.0,0.014]
["bitfinex","BTCUSD",1641646037545,0.06829127,41815.0,41813.0,0.39206354]
["bitfinex","BTCUSD",1641646037747,0.06829127,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646038344,0.06829127,41815.0,41814.0,0.400741]
["bitfinex","BTCUSD",1641646038544,0.06829127,41815.0,41814.0,0.60786445]
["bitfinex","BTCUSD",1641646038745,0.06829127,41815.0,41814.0,0.400741]
["bitfinex","BTCUSD",1641646039347,0.06829127,41815.0,41814.0,0.017]
["bitfinex","BTCUSD",1641646039552,0.36641741,41815.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646039748,1.10129007,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646039947,1.16315707,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646040148,1.26315707,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646040649,0.71072363,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646041803,0.98164842,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646042004,0.71072363,41814.0,41813.0,0.33227254]
["bitfinex","BTCUSD",1641646042207,1.55,41813.0,41804.0,0.50859076]
["bitfinex","BTCUSD",1641646042411,0.0012895,41805.0,41804.0,0.50859076]
["bitfinex","BTCUSD",1641646042607,1.7068795,41805.0,41804.0,0.50859076]
["bitfinex","BTCUSD",1641646042809,0.46298546,41805.0,41803.0,0.50859076]
["bitfinex","BTCUSD",1641646043006,0.88993657,41805.0,41803.0,0.50859076]
["bitfinex","BTCUSD",1641646043210,0.40718304,41804.0,41803.0,0.03002084]
["bitfinex","BTCUSD",1641646043405,0.46643173,41804.0,41803.0,0.03002084]
["bitfinex","BTCUSD",1641646043604,0.56643173,41804.0,41803.0,0.03002084]
["bitfinex","BTCUSD",1641646044006,0.159667,41804.0,41801.0,0.6104295]
["bitfinex","BTCUSD",1641646044209,0.1478,41804.0,41801.0,0.6104295]
["bitfinex","BTCUSD",1641646044409,0.05980709,41803.0,41795.0,0.6104295]
["bitfinex","BTCUSD",1641646044660,0.11962958,41801.0,41795.0,0.6104295]
["bitfinex","BTCUSD",1641646045354,0.11962958,41801.0,41796.0,0.383741]
["bitfinex","BTCUSD",1641646045553,0.05981417,41799.0,41796.0,0.383741]
["bitfinex","BTCUSD",1641646046155,0.11961721,41805.0,41796.0,0.383741]
["bitfinex","BTCUSD",1641646046353,0.159807,41808.0,41796.0,0.59941132]
["bitfinex","BTCUSD",1641646046555,0.05980345,41804.0,41796.0,0.59941132]
["bitfinex","BTCUSD",1641646047357,0.44763051,41805.0,41796.0,0.503351]
["bitfinex","BTCUSD",1641646047556,0.59763051,41805.0,41796.0,0.503351]
["bitfinex","BTCUSD",1641646047955,0.05980648,41802.0,41796.0,0.503351]
["bitfinex","BTCUSD",1641646048255,0.59763051,41805.0,41796.0,0.503351]
["bitfinex","BTCUSD",1641646048506,0.29268056,41809.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646048507,0.00128056,41809.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646048706,0.02,41815.0,41807.0,0.25269882]
["bitfinex","BTCUSD",1641646048904,0.02,41815.0,41807.0,0.30395051]
["bitfinex","BTCUSD",1641646049207,0.02,41815.0,41813.0,0.00127484]
["bitfinex","BTCUSD",1641646049406,0.02,41815.0,41814.0,1.65653168]
["bitfinex","BTCUSD",1641646049605,0.02,41815.0,41814.0,2.04027268]
["bitfinex","BTCUSD",1641646050206,0.02,41815.0,41814.0,0.59027268]
["bitfinex","BTCUSD",1641646050408,0.02,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646051507,0.02,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646051911,0.02,41815.0,41809.0,0.059792]
["bitfinex","BTCUSD",1641646052178,0.02,41815.0,41810.0,0.383741]
["bitfinex","BTCUSD",1641646052366,0.02,41815.0,41814.0,0.014]
["bitfinex","BTCUSD",1641646052767,0.02,41815.0,41814.0,0.009]
["bitfinex","BTCUSD",1641646053569,0.02,41815.0,41813.0,0.059791]
["bitfinex","BTCUSD",1641646053771,0.02,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646053969,0.02,41815.0,41813.0,0.059791]
["bitfinex","BTCUSD",1641646054169,0.02,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646054369,0.02,41815.0,41814.0,0.394741]
["bitfinex","BTCUSD",1641646055573,0.02,41815.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646056297,0.01,41815.0,41814.0,0.393741]
["bitfinex","BTCUSD",1641646056897,0.01,41815.0,41814.0,0.01]
["bitfinex","BTCUSD",1641646057700,0.059798,41816.0,41812.0,3.2801517]
["bitfinex","BTCUSD",1641646058096,0.55732609,41818.0,41812.0,3.2801517]
["bitfinex","BTCUSD",1641646058297,0.61712109,41818.0,41812.0,3.2961517]
["bitfinex","BTCUSD",1641646059397,0.61712109,41818.0,41813.0,0.059793]
["bitfinex","BTCUSD",1641646059652,0.55732609,41818.0,41812.0,3.2801517]
["bitfinex","BTCUSD",1641646060450,0.31079843,41819.0,41813.0,0.383741]
["bitfinex","BTCUSD",1641646060647,0.36079843,41819.0,41815.0,0.059789]
["bitfinex","BTCUSD",1641646061049,0.36079843,41819.0,41812.0,0.014]
["bitfinex","BTCUSD",1641646061348,0.28705198,41818.0,41812.0,0.014]
["bitfinex","BTCUSD",1641646061550,0.28705198,41818.0,41806.0,0.69028665]
["bitfinex","BTCUSD",1641646061551,0.119607,41817.0,41806.0,0.69028665]
["bitfinex","BTCUSD",1641646061748,0.169607,41817.0,41806.0,0.69028665]
["bitfinex","BTCUSD",1641646062147,0.33207812,41812.0,41806.0,0.18173807]
["bitfinex","BTCUSD",1641646062347,0.41900652,41811.0,41806.0,0.22173807]
["bitfinex","BTCUSD",1641646062550,0.66657575,41811.0,41806.0,0.2204435]
["bitfinex","BTCUSD",1641646063597,0.66657575,41811.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646064000,0.72638075,41811.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646064399,0.72638075,41811.0,41806.0,0.2424435]
["bitfinex","BTCUSD",1641646064600,0.33207812,41812.0,41806.0,0.2424435]
["bitfinex","BTCUSD",1641646064802,0.05121384,41817.0,41806.0,0.2424435]
["bitfinex","BTCUSD",1641646065000,0.00121384,41817.0,41806.0,0.2424435]
["bitfinex","BTCUSD",1641646065200,0.06100984,41817.0,41806.0,0.3022395]
["bitfinex","BTCUSD",1641646065604,0.17564534,41814.0,41806.0,0.2402395]
["bitfinex","BTCUSD",1641646065807,0.49392039,41814.0,41810.0,0.059795]
["bitfinex","BTCUSD",1641646066004,0.54392039,41814.0,41810.0,0.059795]
["bitfinex","BTCUSD",1641646066504,0.54392039,41814.0,41806.0,0.2524435]
["bitfinex","BTCUSD",1641646067750,0.54392039,41814.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646067949,0.54392039,41814.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646068554,0.31827505,41814.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646068952,0.49986058,41821.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646069154,0.34776127,41821.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646069352,0.3469,41819.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646069553,0.4469,41819.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646069753,0.61637265,41819.0,41809.0,0.059798]
["bitfinex","BTCUSD",1641646069954,0.4469,41819.0,41809.0,0.45042934]
["bitfinex","BTCUSD",1641646070155,0.4469,41819.0,41813.0,0.059784]
["bitfinex","BTCUSD",1641646070355,0.05,41819.0,41809.0,0.40563134]
["bitfinex","BTCUSD",1641646070557,0.79101973,41821.0,41809.0,0.015]
["bitfinex","BTCUSD",1641646071011,0.22575511,41819.0,41809.0,0.015]
["bitfinex","BTCUSD",1641646071411,0.22575511,41819.0,41809.0,0.074791]
["bitfinex","BTCUSD",1641646071610,0.17575511,41819.0,41809.0,0.059791]
["bitfinex","BTCUSD",1641646071811,0.17575511,41819.0,41811.0,0.119575]
["bitfinex","BTCUSD",1641646072011,0.17575511,41819.0,41807.0,0.05]
["bitfinex","BTCUSD",1641646072313,0.17575511,41819.0,41811.0,0.012]
["bitfinex","BTCUSD",1641646072912,0.17575511,41819.0,41814.0,0.05979]
["bitfinex","BTCUSD",1641646073112,0.011867,41818.0,41814.0,0.05979]
["bitfinex","BTCUSD",1641646073413,0.64101973,41821.0,41814.0,0.05979]
["bitfinex","BTCUSD",1641646073615,0.011867,41820.0,41814.0,0.05979]
["bitfinex","BTCUSD",1641646074013,0.071658,41820.0,41813.0,0.059792]
["bitfinex","BTCUSD",1641646074312,0.071658,41820.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646074313,0.26842463,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646074953,0.26758815,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646076156,0.18739544,41819.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646076351,0.080791,41820.0,41814.0,0.009]
["bitfinex","BTCUSD",1641646076352,0.02,41815.0,41814.0,0.009]
["bitfinex","BTCUSD",1641646077153,0.02,41815.0,41814.0,0.392741]
["bitfinex","BTCUSD",1641646077754,0.19608181,41820.0,41814.0,0.383741]
["bitfinex","BTCUSD",1641646077953,0.3262777,41815.0,41808.0,0.50854858]
["bitfinex","BTCUSD",1641646078404,0.3860757,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646078707,0.3660757,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646078904,0.5160757,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646079106,0.3660757,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646079306,0.3062777,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646079506,0.2813,41819.0,41814.0,0.007]
["bitfinex","BTCUSD",1641646079704,0.2813,41819.0,41806.0,1.62519327]
["bitfinex","BTCUSD",1641646080004,0.2813,41819.0,41811.0,0.05979]
["bitfinex","BTCUSD",1641646080203,0.52597691,41819.0,41809.0,0.119581]
["bitfinex","BTCUSD",1641646080407,0.2813,41819.0,41809.0,0.119581]
["bitfinex","BTCUSD",1641646080605,0.29704134,41818.0,41809.0,0.119581]
["bitfinex","BTCUSD",1641646081808,0.43372827,41814.0,41807.0,0.50854858]
["bitfinex","BTCUSD",1641646082006,0.53372827,41814.0,41807.0,0.50854858]
["bitfinex","BTCUSD",1641646082264,0.58372827,41814.0,41807.0,0.50854858]
["bitfinex","BTCUSD",1641646082461,0.58372827,41814.0,41807.0,0.57854858]
["bitfinex","BTCUSD",1641646082860,0.58372827,41814.0,41807.0,0.07]
["bitfinex","BTCUSD",1641646083061,0.059803,41811.0,41807.0,0.07]
["bitfinex","BTCUSD",1641646083660,0.059803,41811.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646083865,0.059803,41811.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646084263,0.059801,41813.0,41807.0,0.59274317]
["bitfinex","BTCUSD",1641646084461,0.059801,41813.0,41807.0,0.65274317]
["bitfinex","BTCUSD",1641646084662,0.58372827,41814.0,41807.0,0.65274317]
["bitfinex","BTCUSD",1641646084663,0.15,41814.0,41807.0,0.65274317]
["bitfinex","BTCUSD",1641646084863,0.29704134,41818.0,41809.0,0.059799]
["bitfinex","BTCUSD",1641646085365,0.35683434,41818.0,41807.0,0.06]
["bitfinex","BTCUSD",1641646085564,0.22053271,41817.0,41807.0,0.06]
["bitfinex","BTCUSD",1641646085766,0.22053271,41817.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646086009,0.05980168,41815.0,41807.0,0.059801]
["bitfinex","BTCUSD",1641646086308,0.0598,41812.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646086513,0.0598,41812.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646086711,0.49245402,41814.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646087208,0.49245402,41814.0,41806.0,0.2064435]
["bitfinex","BTCUSD",1641646087409,0.059803,41810.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646088512,0.059803,41810.0,41807.0,0.028]
["bitfinex","BTCUSD",1641646089311,0.34345814,41810.0,41807.0,0.028]
["bitfinex","BTCUSD",1641646089759,0.34345814,41810.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646090459,0.34345814,41810.0,41806.0,0.2454435]
["bitfinex","BTCUSD",1641646091263,0.49245402,41814.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646091464,0.34245402,41814.0,41807.0,0.0597932]
["bitfinex","BTCUSD",1641646091668,0.34245402,41814.0,41806.0,0.55416706]
["bitfinex","BTCUSD",1641646091863,0.34245402,41814.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646092261,0.59862013,41814.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646092460,0.62562013,41814.0,41807.0,0.393741]
["bitfinex","BTCUSD",1641646092664,0.059798,41813.0,41807.0,0.453539]
["bitfinex","BTCUSD",1641646093710,0.59862013,41814.0,41807.0,0.443539]
["bitfinex","BTCUSD",1641646094511,0.59862013,41814.0,41808.0,0.50885149]
["bitfinex","BTCUSD",1641646094711,0.2813,41819.0,41810.0,0.059791]
["bitfinex","BTCUSD",1641646094910,0.2813,41819.0,41809.0,0.05979]
["bitfinex","BTCUSD",1641646095109,0.3313,41819.0,41809.0,0.68821949]
["bitfinex","BTCUSD",1641646095313,0.3313,41819.0,41809.0,0.62842949]
["bitfinex","BTCUSD",1641646095710,0.6002162,41819.0,41809.0,0.62842949]
["bitfinex","BTCUSD",1641646095910,0.38243247,41818.0,41813.0,0.059788]
["bitfinex","BTCUSD",1641646096110,0.38243247,41818.0,41810.0,0.50885149]
["bitfinex","BTCUSD",1641646096511,0.40443247,41818.0,41813.0,0.009]
["bitfinex","BTCUSD",1641646096713,0.011867,41817.0,41813.0,0.009]
["bitfinex","BTCUSD",1641646097765,0.07166262,41817.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646097964,0.059795,41815.0,41810.0,0.059795]
["bitfinex","BTCUSD",1641646098566,0.065795,41815.0,41810.0,0.076795]
["bitfinex","BTCUSD",1641646099369,0.006,41815.0,41811.0,0.059793]
["bitfinex","BTCUSD",1641646099870,0.48243247,41818.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646100070,0.60202547,41818.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646100470,0.28088751,41812.0,41809.0,0.52485149]
["bitfinex","BTCUSD",1641646101513,0.28088751,41812.0,41809.0,0.016]
["bitfinex","BTCUSD",1641646101715,0.28088751,41812.0,41807.0,0.50885149]
["bitfinex","BTCUSD",1641646101912,0.34844634,41808.0,41807.0,0.50885149]
["bitfinex","BTCUSD",1641646102115,0.28088751,41812.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646102312,0.28088751,41812.0,41806.0,0.2402435]
["bitfinex","BTCUSD",1641646102515,0.28088751,41812.0,41807.0,0.021]
["bitfinex","BTCUSD",1641646103115,0.28088751,41812.0,41807.0,0.23141154]
["bitfinex","BTCUSD",1641646103516,0.43219322,41809.0,41807.0,0.23141154]
["bitfinex","BTCUSD",1641646103717,0.43219322,41809.0,41808.0,0.383741]
["bitfinex","BTCUSD",1641646103918,0.43219322,41809.0,41806.0,0.68929499]
["bitfinex","BTCUSD",1641646103919,0.53219322,41809.0,41806.0,0.68929499]
["bitfinex","BTCUSD",1641646104118,0.58219322,41809.0,41806.0,0.68929499]
["bitfinex","BTCUSD",1641646104519,0.58519322,41809.0,41806.0,0.72629499]
["bitfinex","BTCUSD",1641646104759,0.58519322,41809.0,41806.0,0.2174435]
["bitfinex","BTCUSD",1641646104958,0.18496466,41807.0,41806.0,0.2174435]
["bitfinex","BTCUSD",1641646105256,0.23496466,41807.0,41806.0,0.2174435]
["bitfinex","BTCUSD",1641646105458,0.18496466,41807.0,41806.0,0.2174435]
["bitfinex","BTCUSD",1641646105759,0.18496466,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646106358,0.23496466,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646106560,0.29396466,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646106758,0.109,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646106960,0.059,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646107364,1.020867,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646107559,1.170867,41807.0,41806.0,0.1804435]
["bitfinex","BTCUSD",1641646107758,1.169187,41807.0,41806.0,0.16612424]
["bitfinex","BTCUSD",1641646107961,1.38103869,41807.0,41806.0,0.16612424]
["bitfinex","BTCUSD",1641646108159,0.16612424,41806.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646108408,0.059824,41802.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646108709,0.72128471,41801.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646108910,0.00122702,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646109311,1.11309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646109609,0.11309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646109911,0.41552884,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646110108,0.16309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646110308,0.71309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646110508,0.17609402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646111008,0.07609402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646111812,0.06309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646112011,0.01309402,41799.0,41798.0,0.68375995]
["bitfinex","BTCUSD",1641646112259,0.01309402,41799.0,41798.0,0.44885995]
["bitfinex","BTCUSD",1641646112463,0.02809402,41799.0,41798.0,0.44885995]
["bitfinex","BTCUSD",1641646112662,0.02809402,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646113661,0.01309402,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646113862,0.011867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646114460,0.029867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646115661,0.011867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646116508,0.031867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646117713,0.011867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646118510,0.031867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646120359,0.011867,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646120559,0.02711089,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646121761,0.01311089,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646122558,0.02411089,41799.0,41798.0,0.43885995]
["bitfinex","BTCUSD",1641646122759,1.71646089,41799.0,41798.0,0.24139141]
["bitfinex","BTCUSD",1641646123060,1.91646089,41799.0,41798.0,0.24139141]
["bitfinex","BTCUSD",1641646123257,1.91646089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646123908,0.36646089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646124108,0.35546089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646124312,0.25546089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646124509,0.27511089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646124708,0.17511089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646124908,0.27511089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646125211,0.12511089,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646125411,0.023867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646126414,0.011867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646126710,0.065867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646127757,0.011867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646128559,0.023867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646129762,0.011867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646130468,0.023867,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646131109,0.012,41799.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646131710,0.012,41799.0,41798.0,0.43665764]
["bitfinex","BTCUSD",1641646131910,0.4433135,41801.0,41798.0,0.44160515]
["bitfinex","BTCUSD",1641646132112,0.059812,41804.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646132315,0.29541129,41805.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646132512,0.004,41801.0,41798.0,0.24210439]
["bitfinex","BTCUSD",1641646133113,0.059819,41800.0,41798.0,0.24210439]
["bitfinex","BTCUSD",1641646133514,0.004,41801.0,41798.0,0.24210439]
["bitfinex","BTCUSD",1641646133713,0.004,41801.0,41799.0,0.21477977]
["bitfinex","BTCUSD",1641646133914,0.59006775,41805.0,41799.0,0.20855701]
["bitfinex","BTCUSD",1641646134114,0.59006775,41805.0,41799.0,0.213642]
["bitfinex","BTCUSD",1641646134518,0.00351629,41805.0,41799.0,0.226642]
["bitfinex","BTCUSD",1641646134779,0.00351629,41805.0,41800.0,0.059805]
["bitfinex","BTCUSD",1641646134979,0.00351629,41805.0,41801.0,0.383741]
["bitfinex","BTCUSD",1641646135180,0.003,41805.0,41799.0,0.346245]
["bitfinex","BTCUSD",1641646135378,0.003,41805.0,41799.0,0.26163322]
["bitfinex","BTCUSD",1641646136181,0.003,41805.0,41800.0,0.059806]
["bitfinex","BTCUSD",1641646136380,0.19733001,41809.0,41800.0,0.059806]
["bitfinex","BTCUSD",1641646137181,0.31694134,41809.0,41799.0,0.26163322]
["bitfinex","BTCUSD",1641646137381,0.24733001,41809.0,41799.0,0.26163322]
["bitfinex","BTCUSD",1641646137582,0.34733001,41809.0,41799.0,0.013]
["bitfinex","BTCUSD",1641646137888,0.34733001,41809.0,41799.0,0.22316786]
["bitfinex","BTCUSD",1641646138082,0.34733001,41809.0,41799.0,0.22328403]
["bitfinex","BTCUSD",1641646138282,0.34733001,41809.0,41799.0,0.013]
["bitfinex","BTCUSD",1641646138521,0.24733001,41809.0,41799.0,0.013]
["bitfinex","BTCUSD",1641646138721,0.34733001,41809.0,41799.0,0.22237441]
["bitfinex","BTCUSD",1641646138916,0.3307927,41803.0,41799.0,0.013]
["bitfinex","BTCUSD",1641646139118,0.4807927,41803.0,41799.0,0.013]
["bitfinex","BTCUSD",1641646139717,0.4807927,41803.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646139920,0.43152179,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646140121,0.05982,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646140621,0.06682,41800.0,41798.0,0.26510439]
["bitfinex","BTCUSD",1641646141821,0.05982,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646142021,0.00126259,41807.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646142663,0.00126259,41807.0,41799.0,0.24863322]
["bitfinex","BTCUSD",1641646142864,0.00051578,41808.0,41799.0,0.30844122]
["bitfinex","BTCUSD",1641646143063,0.00051578,41808.0,41799.0,0.24863322]
["bitfinex","BTCUSD",1641646143262,0.119615,41811.0,41799.0,0.24863322]
["bitfinex","BTCUSD",1641646143464,0.00122756,41814.0,41799.0,0.24863322]
["bitfinex","BTCUSD",1641646143664,0.16050593,41811.0,41799.0,0.62832931]
["bitfinex","BTCUSD",1641646143867,0.16050593,41811.0,41799.0,0.68813459]
["bitfinex","BTCUSD",1641646144062,0.059806,41808.0,41802.0,0.059805]
["bitfinex","BTCUSD",1641646144264,0.16050593,41811.0,41799.0,0.36823822]
["bitfinex","BTCUSD",1641646144661,0.16050593,41811.0,41802.0,0.007]
["bitfinex","BTCUSD",1641646145061,0.29693805,41810.0,41802.0,0.007]
["bitfinex","BTCUSD",1641646145268,0.37447702,41806.0,41802.0,0.007]
["bitfinex","BTCUSD",1641646145666,0.52447702,41806.0,41802.0,0.007]
["bitfinex","BTCUSD",1641646145909,0.52447702,41806.0,41799.0,0.50885149]
["bitfinex","BTCUSD",1641646146112,0.52447702,41806.0,41800.0,0.50885149]
["bitfinex","BTCUSD",1641646146313,0.38533241,41803.0,41800.0,0.50885149]
["bitfinex","BTCUSD",1641646146510,0.32551741,41803.0,41800.0,0.50885149]
["bitfinex","BTCUSD",1641646146712,0.32551741,41803.0,41800.0,0.027]
["bitfinex","BTCUSD",1641646146713,0.47551741,41803.0,41800.0,0.027]
["bitfinex","BTCUSD",1641646147913,0.05981889,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646148112,0.059819,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646148712,0.059819,41800.0,41798.0,0.28110439]
["bitfinex","BTCUSD",1641646149858,0.059819,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646150659,0.059819,41800.0,41798.0,0.28410439]
["bitfinex","BTCUSD",1641646151961,0.059819,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646152561,0.059819,41800.0,41798.0,0.28210439]
["bitfinex","BTCUSD",1641646152762,0.49410502,41806.0,41799.0,0.383741]
["bitfinex","BTCUSD",1641646152967,0.119628,41806.0,41798.0,0.28210439]
["bitfinex","BTCUSD",1641646153164,0.269628,41806.0,41798.0,0.28210439]
["bitfinex","BTCUSD",1641646153616,0.20981074,41806.0,41799.0,0.16982323]
["bitfinex","BTCUSD",1641646154016,0.059811,41804.0,41799.0,0.16982323]
["bitfinex","BTCUSD",1641646154218,0.05,41806.0,41799.0,0.16982323]
["bitfinex","BTCUSD",1641646154416,0.12085521,41809.0,41799.0,0.16982323]
["bitfinex","BTCUSD",1641646154417,0.00123621,41809.0,41799.0,0.16982323]
["bitfinex","BTCUSD",1641646154614,0.3407,41810.0,41799.0,0.18582323]
["bitfinex","BTCUSD",1641646154815,0.3407,41810.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646154816,0.15,41810.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646155616,0.059803,41808.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646155817,0.059803,41808.0,41803.0,0.17553595]
["bitfinex","BTCUSD",1641646156016,0.16050593,41811.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646156017,0.31050593,41811.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646156219,0.15,41811.0,41802.0,0.059803]
["bitfinex","BTCUSD",1641646156419,0.15,41811.0,41801.0,0.50885149]
["bitfinex","BTCUSD",1641646156620,0.15,41811.0,41802.0,0.008]
["bitfinex","BTCUSD",1641646156822,0.15,41811.0,41802.0,0.51685149]
["bitfinex","BTCUSD",1641646157022,0.15,41811.0,41803.0,0.18462208]
["bitfinex","BTCUSD",1641646157023,0.05,41811.0,41803.0,0.18462208]
["bitfinex","BTCUSD",1641646157459,0.77106039,41812.0,41803.0,0.24442208]
["bitfinex","BTCUSD",1641646157659,0.77106039,41812.0,41803.0,0.18462208]
["bitfinex","BTCUSD",1641646157863,0.05980167,41811.0,41803.0,0.18462208]
["bitfinex","BTCUSD",1641646158059,0.05,41811.0,41803.0,0.18462208]
["bitfinex","BTCUSD",1641646158562,0.83086439,41812.0,41803.0,0.19862208]
["bitfinex","BTCUSD",1641646158763,0.83086439,41812.0,41803.0,0.014]
["bitfinex","BTCUSD",1641646158964,0.059804,41808.0,41803.0,0.014]
["bitfinex","BTCUSD",1641646159162,0.059804,41808.0,41803.0,0.21045376]
["bitfinex","BTCUSD",1641646159864,0.77106039,41812.0,41803.0,0.25625476]
["bitfinex","BTCUSD",1641646160162,0.61630615,41812.0,41803.0,0.25625476]
["bitfinex","BTCUSD",1641646160363,0.059802,41809.0,41803.0,0.25625476]
["bitfinex","BTCUSD",1641646160561,0.059802,41809.0,41803.0,0.27025476]
["bitfinex","BTCUSD",1641646162023,0.059799,41811.0,41805.0,0.059799]
["bitfinex","BTCUSD",1641646162218,0.15,41812.0,41803.0,0.19645376]
["bitfinex","BTCUSD",1641646162618,0.15,41812.0,41805.0,0.019]
["bitfinex","BTCUSD",1641646163018,0.05,41812.0,41805.0,0.019]
["bitfinex","BTCUSD",1641646163318,1.2913092,41813.0,41805.0,0.019]
["bitfinex","BTCUSD",1641646163517,0.011867,41812.0,41805.0,0.019]
["bitfinex","BTCUSD",1641646163918,0.0598,41810.0,41803.0,0.19645376]
["bitfinex","BTCUSD",1641646164320,0.15,41813.0,41803.0,0.19645376]
["bitfinex","BTCUSD",1641646164521,0.05,41813.0,41803.0,0.31604076]
["bitfinex","BTCUSD",1641646164764,0.39882998,41815.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646164964,0.29882998,41815.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646165167,0.39882998,41815.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646165665,0.05980109,41811.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646165867,0.27442657,41811.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646166567,0.21462548,41811.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646166766,0.21462548,41811.0,41804.0,0.01124168]
["bitfinex","BTCUSD",1641646166968,0.059803,41808.0,41804.0,0.01124168]
["bitfinex","BTCUSD",1641646167770,0.21462548,41811.0,41804.0,0.01124168]
["bitfinex","BTCUSD",1641646167969,0.0598024,41810.0,41804.0,0.00124168]
["bitfinex","BTCUSD",1641646168171,0.059803,41808.0,41801.0,0.50885149]
["bitfinex","BTCUSD",1641646168615,0.059803,41808.0,41801.0,0.52185149]
["bitfinex","BTCUSD",1641646169317,0.059807,41805.0,41801.0,0.013]
["bitfinex","BTCUSD",1641646169917,0.059807,41805.0,41800.0,0.56865749]
["bitfinex","BTCUSD",1641646170117,0.119615,41809.0,41800.0,0.56865749]
["bitfinex","BTCUSD",1641646170318,0.32651623,41808.0,41800.0,0.56865749]
["bitfinex","BTCUSD",1641646170721,0.059807,41805.0,41800.0,0.52085149]
["bitfinex","BTCUSD",1641646170921,0.059807,41805.0,41801.0,0.50885149]
["bitfinex","BTCUSD",1641646171521,0.059807,41805.0,41800.0,0.012]
["bitfinex","BTCUSD",1641646171522,0.05981195,41803.0,41800.0,0.012]
["bitfinex","BTCUSD",1641646171721,0.059817,41802.0,41800.0,0.012]
["bitfinex","BTCUSD",1641646171921,0.059817,41802.0,41799.0,0.50885149]
["bitfinex","BTCUSD",1641646172174,0.059817,41802.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646172175,0.32465937,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646172574,0.32465937,41801.0,41798.0,0.24110439]
["bitfinex","BTCUSD",1641646172974,0.059817,41800.0,41798.0,0.24110439]
["bitfinex","BTCUSD",1641646173374,0.32465937,41801.0,41799.0,0.383741]
["bitfinex","BTCUSD",1641646173577,0.32465937,41801.0,41798.0,0.24110439]
["bitfinex","BTCUSD",1641646174072,0.32465937,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646174273,0.38447237,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646174674,0.38447237,41801.0,41798.0,0.24410439]
["bitfinex","BTCUSD",1641646175913,0.44428896,41801.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646176113,0.059819,41800.0,41798.0,0.22010439]
["bitfinex","BTCUSD",1641646176714,0.063819,41800.0,41798.0,0.24010439]
["bitfinex","BTCUSD",1641646177815,0.004,41800.0,41798.0,0.24010439]
["bitfinex","BTCUSD",1641646178015,0.36669726,41802.0,41799.0,1.09335461]
["bitfinex","BTCUSD",1641646178219,0.00128065,41807.0,41800.0,0.383741]
["bitfinex","BTCUSD",1641646178417,0.00051307,41808.0,41799.0,0.70961361]
["bitfinex","BTCUSD",1641646178617,0.00051307,41808.0,41800.0,0.02]
["bitfinex","BTCUSD",1641646179316,0.2913,41810.0,41803.0,0.059801]
["bitfinex","BTCUSD",1641646180771,0.370101,41810.0,41805.0,0.0598]
["bitfinex","BTCUSD",1641646181172,0.078801,41810.0,41803.0,0.01]
["bitfinex","BTCUSD",1641646182081,0.059801,41810.0,41802.0,0.78193641]
["bitfinex","BTCUSD",1641646182674,0.059801,41810.0,41802.0,0.79293641]
["bitfinex","BTCUSD",1641646183273,0.059801,41810.0,41802.0,0.28408492]
["bitfinex","BTCUSD",1641646183516,0.059801,41810.0,41802.0,0.22428192]
["bitfinex","BTCUSD",1641646184716,0.05981,41808.0,41802.0,0.23528192]
["bitfinex","BTCUSD",1641646184917,0.059809,41805.0,41802.0,0.23528192]
["bitfinex","BTCUSD",1641646185319,0.059809,41805.0,41802.0,0.022]
["bitfinex","BTCUSD",1641646185921,0.11961945,41805.0,41802.0,0.022]
["bitfinex","BTCUSD",1641646186119,0.3097589,41803.0,41801.0,0.50885149]
["bitfinex","BTCUSD",1641646186719,0.3097589,41803.0,41801.0,0.53085149]
["bitfinex","BTCUSD",1641646187174,0.36957173,41803.0,41801.0,0.022]
["bitfinex","BTCUSD",1641646187970,0.059815,41801.0,41799.0,0.50885149]
["bitfinex","BTCUSD",1641646188471,0.059815,41801.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646188673,0.059815,41801.0,41799.0,0.031]
["bitfinex","BTCUSD",1641646189972,0.059815,41801.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646190776,0.059815,41801.0,41798.0,0.76095588]
["bitfinex","BTCUSD",1641646192023,0.059815,41801.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646192822,0.059815,41801.0,41798.0,0.76395588]
["bitfinex","BTCUSD",1641646194029,0.059815,41801.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646194683,0.059815,41801.0,41798.0,0.76195588]
["bitfinex","BTCUSD",1641646194878,0.1794537,41801.0,41798.0,0.76195588]
["bitfinex","BTCUSD",1641646195076,0.059821,41800.0,41798.0,0.76195588]
["bitfinex","BTCUSD",1641646195977,0.059821,41800.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646196177,0.44116707,41800.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646196778,0.44416707,41800.0,41798.0,0.76095588]
["bitfinex","BTCUSD",1641646197479,0.062821,41800.0,41798.0,0.76095588]
["bitfinex","BTCUSD",1641646197882,0.062821,41800.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646198081,0.059821,41800.0,41798.0,0.72895588]
["bitfinex","BTCUSD",1641646198723,0.061821,41800.0,41798.0,0.75995588]
["bitfinex","BTCUSD",1641646199928,0.059812,41802.0,41799.0,0.383741]
["bitfinex","BTCUSD",1641646200228,0.059812,41802.0,41798.0,0.42884282]
["bitfinex","BTCUSD",1641646200526,0.059812,41802.0,41798.0,0.93769431]
["bitfinex","BTCUSD",1641646200727,0.059812,41802.0,41798.0,0.97269431]
["bitfinex","BTCUSD",1641646201428,0.059812,41802.0,41799.0,0.383741]
["bitfinex","BTCUSD",1641646202028,0.059812,41802.0,41799.0,0.21049884]
["bitfinex","BTCUSD",1641646202670,0.059812,41802.0,41799.0,0.24549884]
["bitfinex","BTCUSD",1641646203069,0.3090364,41809.0,41800.0,0.383741]
["bitfinex","BTCUSD",1641646203070,0.36760454,41809.0,41800.0,0.383741]
["bitfinex","BTCUSD",1641646203271,0.3078,41809.0,41801.0,0.0012163]
["bitfinex","BTCUSD",1641646203868,0.3078,41809.0,41803.0,0.50885149]
["bitfinex","BTCUSD",1641646204068,0.54491307,41812.0,41806.0,0.059799]
["bitfinex","BTCUSD",1641646204276,0.00051307,41812.0,41806.0,0.059799]
["bitfinex","BTCUSD",1641646204668,0.00051307,41812.0,41806.0,0.067799]
["bitfinex","BTCUSD",1641646205370,0.059797,41813.0,41807.0,0.24027882]
["bitfinex","BTCUSD",1641646205570,0.059797,41813.0,41807.0,0.30007582]
["bitfinex","BTCUSD",1641646206320,0.059796,41814.0,41807.0,0.30007582]
["bitfinex","BTCUSD",1641646206818,0.059796,41814.0,41807.0,0.31507582]
["bitfinex","BTCUSD",1641646208021,0.059796,41814.0,41807.0,0.30007582]
["bitfinex","BTCUSD",1641646208422,0.059796,41814.0,41805.0,0.71708002]
["bitfinex","BTCUSD",1641646208823,0.059796,41814.0,41807.0,0.016]
["bitfinex","BTCUSD",1641646209020,0.011867,41813.0,41807.0,0.016]
["bitfinex","BTCUSD",1641646209220,0.48553876,41810.0,41807.0,0.016]
["bitfinex","BTCUSD",1641646210068,0.48553876,41810.0,41805.0,0.20822853]
["bitfinex","BTCUSD",1641646210668,0.30626141,41809.0,41805.0,0.22622853]
["bitfinex","BTCUSD",1641646210870,0.059808,41807.0,41805.0,0.018]
["bitfinex","BTCUSD",1641646211969,0.059808,41807.0,41802.0,0.50885149]
["bitfinex","BTCUSD",1641646212770,0.059808,41807.0,41802.0,0.52785149]
["bitfinex","BTCUSD",1641646213272,0.059808,41807.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646213917,0.059808,41807.0,41804.0,0.2104544]
["bitfinex","BTCUSD",1641646214121,0.05,41808.0,41805.0,0.383741]
["bitfinex","BTCUSD",1641646214320,0.05,41808.0,41804.0,0.2104544]
["bitfinex","BTCUSD",1641646214516,0.15,41809.0,41804.0,0.2104544]
["bitfinex","BTCUSD",1641646214717,0.15,41809.0,41805.0,0.148802]
["bitfinex","BTCUSD",1641646215218,0.4609,41813.0,41805.0,0.089]
["bitfinex","BTCUSD",1641646215417,0.3609,41813.0,41805.0,0.089]
["bitfinex","BTCUSD",1641646215617,0.52070081,41813.0,41805.0,0.089]
["bitfinex","BTCUSD",1641646215819,0.52070081,41813.0,41805.0,0.148802]
["bitfinex","BTCUSD",1641646216018,0.52070081,41813.0,41805.0,0.059802]
["bitfinex","BTCUSD",1641646216818,0.52070081,41813.0,41805.0,0.084802]
["bitfinex","BTCUSD",1641646217018,0.059802,41810.0,41805.0,0.084802]
["bitfinex","BTCUSD",1641646218071,0.059802,41810.0,41805.0,0.059802]
["bitfinex","BTCUSD",1641646218675,0.059802,41810.0,41805.0,0.035]
["bitfinex","BTCUSD",1641646219972,0.059802,41810.0,41805.0,0.059802]
["bitfinex","BTCUSD",1641646220173,0.059802,41810.0,41804.0,0.2104544]
["bitfinex","BTCUSD",1641646220773,0.059802,41810.0,41804.0,0.2464544]
["bitfinex","BTCUSD",1641646221823,0.059802,41810.0,41804.0,0.036]
["bitfinex","BTCUSD",1641646222020,0.05980544,41809.0,41803.0,0.50885149]
["bitfinex","BTCUSD",1641646222220,0.059806,41807.0,41803.0,0.50885149]
["bitfinex","BTCUSD",1641646222422,0.059806,41807.0,41804.0,0.383741]
["bitfinex","BTCUSD",1641646224122,0.059804,41808.0,41804.0,0.383741]
["bitfinex","BTCUSD",1641646224326,0.059804,41808.0,41803.0,0.50885149]
["bitfinex","BTCUSD",1641646224773,0.059804,41808.0,41804.0,0.03]
["bitfinex","BTCUSD",1641646226373,0.059804,41808.0,41803.0,0.059804]
["bitfinex","BTCUSD",1641646226774,0.059804,41808.0,41804.0,0.03]
["bitfinex","BTCUSD",1641646228074,0.059804,41808.0,41802.0,0.56865749]
["bitfinex","BTCUSD",1641646228726,0.059804,41808.0,41802.0,0.59265749]
["bitfinex","BTCUSD",1641646228928,0.11961094,41808.0,41802.0,0.59265749]
["bitfinex","BTCUSD",1641646229327,0.059807,41807.0,41802.0,0.59265749]
["bitfinex","BTCUSD",1641646229530,0.059807,41807.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646229728,0.059807,41807.0,41802.0,0.59265749]
["bitfinex","BTCUSD",1641646230028,0.059807,41807.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646230829,0.059807,41807.0,41803.0,0.419741]
["bitfinex","BTCUSD",1641646232034,0.059807,41807.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646232873,0.059807,41807.0,41803.0,0.419741]
["bitfinex","BTCUSD",1641646233373,0.059804,41809.0,41803.0,0.479545]
["bitfinex","BTCUSD",1641646233973,0.059804,41809.0,41801.0,0.50885149]
["bitfinex","BTCUSD",1641646234375,0.059804,41809.0,41800.0,0.61062179]
["bitfinex","BTCUSD",1641646234376,0.059804,41809.0,41802.0,0.50885149]
["bitfinex","BTCUSD",1641646234975,0.05980708,41808.0,41802.0,0.50885149]
["bitfinex","BTCUSD",1641646236226,0.05980708,41808.0,41802.0,0.71862908]
["bitfinex","BTCUSD",1641646236426,0.05980708,41808.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646237128,0.059808,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646238430,0.05762852,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646238927,0.05762852,41806.0,41803.0,0.424741]
["bitfinex","BTCUSD",1641646239972,0.05762852,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646240871,0.05700103,41806.0,41803.0,0.423741]
["bitfinex","BTCUSD",1641646242072,0.05700103,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646242871,0.05700103,41806.0,41803.0,0.418741]
["bitfinex","BTCUSD",1641646244126,0.05700103,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646245028,0.05700103,41806.0,41803.0,0.410741]
["bitfinex","BTCUSD",1641646245427,0.05700103,41806.0,41803.0,0.53585149]
["bitfinex","BTCUSD",1641646246026,0.05700103,41806.0,41804.0,0.383741]
["bitfinex","BTCUSD",1641646246225,0.05700103,41806.0,41802.0,0.50885149]
["bitfinex","BTCUSD",1641646246427,0.05700103,41806.0,41803.0,0.383741]
["bitfinex","BTCUSD",1641646247878,0.05700103,41806.0,41803.0,0.89259249]
["bitfinex","BTCUSD",1641646248876,0.05700103,41806.0,41803.0,0.91959249]
["bitfinex","BTCUSD",1641646250079,0.05700103,41806.0,41803.0,0.89259249]
["bitfinex","BTCUSD",1641646250683,0.10980718,41808.0,41803.0,0.89259249]
["bitfinex","BTCUSD",1641646250684,0.059805,41808.0,41803.0,0.89259249]
["bitfinex","BTCUSD",1641646250929,0.059805,41808.0,41803.0,0.92659249]
["bitfinex","BTCUSD",1641646251531,0.059805,41808.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646252129,0.059805,41808.0,41804.0,0.71949609]
["bitfinex","BTCUSD",1641646252428,0.059805,41808.0,41804.0,0.50885149]
["bitfinex","BTCUSD",1641646252833,0.059805,41808.0,41804.0,0.53585149]
["bitfinex","BTCUSD",1641646254033,0.059805,41808.0,41804.0,0.50885149]
["bitfinex","BTCUSD",1641646254679,0.059805,41808.0,41803.0,0.059804]
["bitfinex","BTCUSD",1641646254680,0.059805,41808.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646255277,1.03191812,41813.0,41805.0,3.65140792]
["bitfinex","BTCUSD",1641646255278,0.81231012,41813.0,41805.0,3.65140792]
["bitfinex","BTCUSD",1641646255478,0.81231012,41813.0,41806.0,0.383741]
["bitfinex","BTCUSD",1641646255675,0.81231012,41813.0,41807.0,0.24863322]
["bitfinex","BTCUSD",1641646255876,0.50141012,41814.0,41808.0,0.383741]
["bitfinex","BTCUSD",1641646256277,0.50141012,41814.0,41810.0,0.059794]
["bitfinex","BTCUSD",1641646256477,0.50141012,41814.0,41808.0,0.05979276]
["bitfinex","BTCUSD",1641646256877,0.00051306,41817.0,41810.0,0.015]
["bitfinex","BTCUSD",1641646257277,0.059794,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646258082,0.059794,41816.0,41810.0,0.50885149]
["bitfinex","BTCUSD",1641646258541,0.059794,41816.0,41809.0,0.71371287]
["bitfinex","BTCUSD",1641646258741,0.059794,41816.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646258943,0.059794,41816.0,41810.0,0.074795]
["bitfinex","BTCUSD",1641646259543,0.059794,41816.0,41810.0,0.015]
["bitfinex","BTCUSD",1641646259742,0.32961526,41819.0,41810.0,0.015]
["bitfinex","BTCUSD",1641646260145,0.32961526,41819.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646260344,0.32961526,41819.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646260747,0.38940796,41819.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646260944,0.38940796,41819.0,41811.0,0.073792]
["bitfinex","BTCUSD",1641646261444,0.28940796,41819.0,41811.0,0.073792]
["bitfinex","BTCUSD",1641646261643,0.059794,41816.0,41811.0,0.073792]
["bitfinex","BTCUSD",1641646262276,0.32961526,41819.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646262677,0.24,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646262880,0.24,41816.0,41811.0,0.076792]
["bitfinex","BTCUSD",1641646264176,0.299793,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646264381,0.299793,41816.0,41809.0,0.56864649]
["bitfinex","BTCUSD",1641646264577,0.299793,41816.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646264578,0.24373982,41815.0,41809.0,0.50885149]
["bitfinex","BTCUSD",1641646264979,0.24373982,41815.0,41809.0,0.52685149]
["bitfinex","BTCUSD",1641646265786,0.059803,41814.0,41809.0,0.018]
["bitfinex","BTCUSD",1641646266029,0.059803,41812.0,41806.0,0.50885149]
["bitfinex","BTCUSD",1641646266328,0.059803,41812.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646266931,0.059803,41812.0,41805.0,0.59265349]
["bitfinex","BTCUSD",1641646267130,0.059801,41811.0,41805.0,0.59265349]
["bitfinex","BTCUSD",1641646267933,0.36081747,41816.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646268136,0.059799,41812.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646268535,0.05916171,41812.0,41806.0,0.383741]
["bitfinex","BTCUSD",1641646268736,0.05916171,41812.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646268936,0.05916171,41812.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646269136,0.05707012,41812.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646269335,0.29750947,41812.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646269800,0.29750947,41812.0,41805.0,0.59265449]
["bitfinex","BTCUSD",1641646270097,0.29750947,41812.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646270498,0.05707012,41812.0,41805.0,0.50885149]
["bitfinex","BTCUSD",1641646270699,0.05707012,41812.0,41806.0,0.059799]
["bitfinex","BTCUSD",1641646270901,0.05,41813.0,41805.0,0.53285149]
["bitfinex","BTCUSD",1641646271098,0.05979844,41815.0,41805.0,0.59264792]
["bitfinex","BTCUSD",1641646271500,0.36081747,41816.0,41806.0,0.50885149]
["bitfinex","BTCUSD",1641646271800,0.42061747,41816.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646272599,0.05979943,41814.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646273000,0.059799,41812.0,41806.0,0.58865049]
["bitfinex","BTCUSD",1641646274122,0.059799,41812.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646274824,0.059799,41812.0,41806.0,0.59065049]
["bitfinex","BTCUSD",1641646276225,0.059799,41812.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646276926,0.059799,41812.0,41806.0,0.58965049]
["bitfinex","BTCUSD",1641646277774,0.059799,41812.0,41806.0,0.080799]
["bitfinex","BTCUSD",1641646278174,0.059799,41812.0,41806.0,0.059799]
["bitfinex","BTCUSD",1641646278776,0.059799,41812.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646278975,0.059799,41812.0,41806.0,0.58865049]
["bitfinex","BTCUSD",1641646279777,0.059797,41814.0,41806.0,0.58865049]
["bitfinex","BTCUSD",1641646280375,0.059797,41814.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646281025,0.059797,41814.0,41806.0,0.58765049]
["bitfinex","BTCUSD",1641646281723,0.1195965,41814.0,41806.0,0.58765049]
["bitfinex","BTCUSD",1641646281925,0.0598,41811.0,41806.0,0.58765049]
["bitfinex","BTCUSD",1641646282124,0.0598,41811.0,41806.0,0.56865049]
["bitfinex","BTCUSD",1641646282324,0.0598,41811.0,41807.0,0.383741]
["bitfinex","BTCUSD",1641646282724,0.05979674,41815.0,41807.0,0.443539]
["bitfinex","BTCUSD",1641646282925,0.059796,41814.0,41807.0,0.079798]
["bitfinex","BTCUSD",1641646284226,0.059796,41814.0,41807.0,0.56864949]
["bitfinex","BTCUSD",1641646284877,0.059796,41814.0,41807.0,0.64844396]
["bitfinex","BTCUSD",1641646285279,0.45101247,41816.0,41807.0,0.64844396]
["bitfinex","BTCUSD",1641646285477,0.30101247,41816.0,41807.0,0.58864949]
["bitfinex","BTCUSD",1641646286078,0.30101247,41816.0,41808.0,0.50885149]
["bitfinex","BTCUSD",1641646286278,0.30101247,41816.0,41810.0,0.059792]
["bitfinex","BTCUSD",1641646286480,0.24121847,41816.0,41809.0,0.05979055]
["bitfinex","BTCUSD",1641646286878,0.24121847,41816.0,41809.0,0.08879055]
["bitfinex","BTCUSD",1641646287879,0.24121847,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646288081,0.24,41816.0,41811.0,0.059792]
["bitfinex","BTCUSD",1641646288728,0.24,41816.0,41809.0,0.05979055]
["bitfinex","BTCUSD",1641646288930,0.24,41816.0,41813.0,0.059791]
["bitfinex","BTCUSD",1641646290336,0.24,41816.0,41811.0,0.05978807]
["bitfinex","BTCUSD",1641646290534,0.24,41816.0,41810.0,0.119577]
["bitfinex","BTCUSD",1641646290934,0.24,41816.0,41811.0,0.02]
["bitfinex","BTCUSD",1641646291135,0.24,41816.0,41811.0,0.20211252]
["bitfinex","BTCUSD",1641646291534,0.24,41816.0,41813.0,0.05978627]
["bitfinex","BTCUSD",1641646291934,0.24,41816.0,41812.0,0.059786]
["bitfinex","BTCUSD",1641646292579,0.24,41816.0,41812.0,0.56863749]
["bitfinex","BTCUSD",1641646292779,0.24,41816.0,41814.0,0.059786]
["bitfinex","BTCUSD",1641646292979,0.24,41816.0,41815.0,0.383741]
["bitfinex","BTCUSD",1641646293180,0.24,41816.0,41814.0,0.11957097]
["bitfinex","BTCUSD",1641646293381,0.24,41816.0,41815.0,0.383741]
["bitfinex","BTCUSD",1641646295181,0.24,41816.0,41815.0,1.004741]
["bitfinex","BTCUSD",1641646295935,0.24,41816.0,41815.0,2.32195174]
["bitfinex","BTCUSD",1641646296136,0.24,41816.0,41815.0,1.82050474]
["bitfinex","BTCUSD",1641646296336,0.24,41816.0,41815.0,2.43112653]
["bitfinex","BTCUSD",1641646296636,0.23958167,41816.0,41815.0,2.43112653]
["bitfinex","BTCUSD",1641646297038,0.23958167,41816.0,41815.0,2.45412653]
["bitfinex","BTCUSD",1641646297236,0.23958167,41816.0,41815.0,1.84350474]
["bitfinex","BTCUSD",1641646297438,0.23958167,41816.0,41815.0,0.57750474]
["bitfinex","BTCUSD",1641646297637,0.23958167,41816.0,41815.0,0.82499143]
["bitfinex","BTCUSD",1641646298038,0.23958167,41816.0,41815.0,0.65543843]
["bitfinex","BTCUSD",1641646298239,0.23958167,41816.0,41815.0,0.38495174]
["bitfinex","BTCUSD",1641646298637,0.23958167,41816.0,41815.0,0.52291304]
["bitfinex","BTCUSD",1641646298838,0.23958167,41816.0,41815.0,0.38495174]
["bitfinex","BTCUSD",1641646299038,0.23958167,41816.0,41815.0,0.42995174]
["bitfinex","BTCUSD",1641646300295,0.23958167,41816.0,41815.0,0.38495174]
["bitfinex","BTCUSD",1641646300993,0.23958167,41816.0,41815.0,0.43195174]
["bitfinex","BTCUSD",1641646301894,0.23916338,41816.0,41815.0,0.43195174]
["bitfinex","BTCUSD",1641646302299,0.23916338,41816.0,41815.0,0.38495174]
["bitfinex","BTCUSD",1641646303097,0.23916338,41816.0,41815.0,0.43095174]
["bitfinex","BTCUSD",1641646304327,0.23916338,41816.0,41815.0,0.38495174]
["bitfinex","BTCUSD",1641646304931,0.23916338,41816.0,41815.0,0.43495174]
["bitfinex","BTCUSD",1641646305730,0.23916338,41816.0,41815.0,0.48495174]
["bitfinex","BTCUSD",1641646306331,0.23916338,41816.0,41815.0,0.43495174]
["bitfinex","BTCUSD",1641646307179,0.23916338,41816.0,41815.0,0.46095174]
["bitfinex","BTCUSD",1641646308280,0.23916338,41816.0,41815.0,0.43495174]
["bitfinex","BTCUSD",1641646308980,0.23916338,41816.0,41815.0,0.46195174]
["bitfinex","BTCUSD",1641646309582,0.23916338,41816.0,41815.0,1.72795174]
["bitfinex","BTCUSD",1641646310381,0.23916338,41816.0,41815.0,1.70095174]
["bitfinex","BTCUSD",1641646310782,0.23916338,41816.0,41815.0,0.43495174]
["bitfinex","BTCUSD",1641646311033,0.23916338,41816.0,41815.0,0.46695174]
["bitfinex","BTCUSD",1641646311237,0.23916338,41816.0,41815.0,1.73295174]
["bitfinex","BTCUSD",1641646312135,0.23416338,41816.0,41815.0,1.73295174]
["bitfinex","BTCUSD",1641646312337,0.23416338,41816.0,41815.0,1.70095174]
["bitfinex","BTCUSD",1641646312842,0.00051384,41826.0,41815.0,1.70095174]
["bitfinex","BTCUSD",1641646312843,0.00051384,41826.0,41824.0,0.00121453]
["bitfinex","BTCUSD",1641646313035,0.00051384,41826.0,41825.0,0.383741]
["bitfinex","BTCUSD",1641646313242,0.004,41829.0,41825.0,0.63346994]
["bitfinex","BTCUSD",1641646313436,0.004,41829.0,41828.0,0.00126429]
["bitfinex","BTCUSD",1641646313636,0.004,41829.0,41828.0,1.73500529]
["bitfinex","BTCUSD",1641646313836,0.004,41829.0,41828.0,2.06086554]
["bitfinex","BTCUSD",1641646314035,0.004,41829.0,41828.0,2.11086554]
["bitfinex","BTCUSD",1641646314236,0.004,41829.0,41828.0,0.76086554]
["bitfinex","BTCUSD",1641646314436,0.004,41829.0,41828.0,2.02686554]
["bitfinex","BTCUSD",1641646314684,0.004,41829.0,41828.0,2.07466554]
["bitfinex","BTCUSD",1641646314982,0.004,41829.0,41828.0,2.09566554]
["bitfinex","BTCUSD",1641646315783,0.004,41829.0,41828.0,2.3717502]
["bitfinex","BTCUSD",1641646316280,0.0001,41829.0,41828.0,3.3507502]
["bitfinex","BTCUSD",1641646316483,0.0001,41829.0,41828.0,2.3507502]
["bitfinex","BTCUSD",1641646316782,0.0001,41829.0,41828.0,2.4007502]
["bitfinex","BTCUSD",1641646316983,0.0001,41829.0,41828.0,2.6707502]
["bitfinex","BTCUSD",1641646317582,0.01,41832.0,41831.0,0.00121003]
["bitfinex","BTCUSD",1641646317782,0.00126148,41839.0,41835.0,1.649741]
["bitfinex","BTCUSD",1641646317986,0.00126148,41839.0,41838.0,0.38500965]
["bitfinex","BTCUSD",1641646318181,0.00126148,41839.0,41838.0,0.66494477]
["bitfinex","BTCUSD",1641646318432,0.00126148,41839.0,41838.0,0.43500965]
["bitfinex","BTCUSD",1641646318636,0.00126148,41839.0,41838.0,0.65240965]
["bitfinex","BTCUSD",1641646319035,0.00126148,41839.0,41838.0,0.68740965]
["bitfinex","BTCUSD",1641646319236,0.00126148,41839.0,41838.0,1.95340965]
["bitfinex","BTCUSD",1641646319435,0.00051382,41845.0,41839.0,1.55]
["bitfinex","BTCUSD",1641646319636,0.02279288,41853.0,41845.0,0.3330133]
["bitfinex","BTCUSD",1641646320039,0.02279288,41853.0,41845.0,0.06330782]
["bitfinex","BTCUSD",1641646320240,0.02279288,41853.0,41845.0,0.10330782]
["bitfinex","BTCUSD",1641646320644,0.02279288,41853.0,41845.0,0.06330782]
["bitfinex","BTCUSD",1641646321041,0.02279288,41853.0,41845.0,0.07730782]
["bitfinex","BTCUSD",1641646321941,0.01779288,41853.0,41845.0,0.07730782]
["bitfinex","BTCUSD",1641646322191,0.01779288,41853.0,41845.0,0.12730782]
["bitfinex","BTCUSD",1641646322384,0.25779288,41853.0,41845.0,0.11330782]
["bitfinex","BTCUSD",1641646322682,0.25779288,41853.0,41845.0,0.06330782]
["bitfinex","BTCUSD",1641646323084,0.25779288,41853.0,41845.0,0.07730782]
["bitfinex","BTCUSD",1641646323287,0.25779288,41853.0,41845.0,0.12730782]
["bitfinex","BTCUSD",1641646323685,0.25779288,41853.0,41845.0,0.18704982]
["bitfinex","BTCUSD",1641646323884,0.25779288,41853.0,41845.0,0.12730782]
["bitfinex","BTCUSD",1641646324284,0.25779288,41853.0,41845.0,0.11330782]
["bitfinex","BTCUSD",1641646324483,0.25779288,41853.0,41845.0,0.06330782]
["bitfinex","BTCUSD",1641646324886,0.25779288,41853.0,41847.0,0.059741]
["bitfinex","BTCUSD",1641646326743,0.25779288,41853.0,41848.0,0.059739]
["bitfinex","BTCUSD",1641646327546,0.25779288,41853.0,41847.0,0.014]
["bitfinex","BTCUSD",1641646327947,0.25779288,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646328146,0.23688467,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646328748,0.23688467,41853.0,41846.0,0.01947807]
["bitfinex","BTCUSD",1641646329150,0.23688467,41853.0,41848.0,0.013]
["bitfinex","BTCUSD",1641646329781,0.23688467,41853.0,41849.0,0.059737]
["bitfinex","BTCUSD",1641646329983,0.23688467,41853.0,41848.0,0.013]
["bitfinex","BTCUSD",1641646330382,0.23688467,41853.0,41845.0,0.23400779]
["bitfinex","BTCUSD",1641646331185,0.23688467,41853.0,41845.0,0.24700779]
["bitfinex","BTCUSD",1641646331383,0.23688467,41853.0,41845.0,0.30674674]
["bitfinex","BTCUSD",1641646331782,0.23688467,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646333086,0.23688467,41853.0,41848.0,0.071741]
["bitfinex","BTCUSD",1641646333630,0.23688467,41853.0,41848.0,0.13147571]
["bitfinex","BTCUSD",1641646333832,0.23688467,41853.0,41849.0,0.059735]
["bitfinex","BTCUSD",1641646334431,0.23688467,41853.0,41849.0,0.119467]
["bitfinex","BTCUSD",1641646335130,0.23688467,41853.0,41849.0,0.131467]
["bitfinex","BTCUSD",1641646335932,0.23688467,41853.0,41850.0,0.0597319]
["bitfinex","BTCUSD",1641646336341,0.23688467,41853.0,41851.0,0.059734]
["bitfinex","BTCUSD",1641646337287,0.23688467,41853.0,41851.0,0.070734]
["bitfinex","BTCUSD",1641646337885,0.23688467,41853.0,41852.0,0.05973013]
["bitfinex","BTCUSD",1641646338086,0.23688467,41853.0,41851.0,0.070734]
["bitfinex","BTCUSD",1641646338485,0.23688467,41853.0,41851.0,0.059734]
["bitfinex","BTCUSD",1641646339085,0.23688467,41853.0,41851.0,0.079734]
["bitfinex","BTCUSD",1641646339286,0.23688467,41853.0,41851.0,0.02]
["bitfinex","BTCUSD",1641646340487,0.23688467,41853.0,41849.0,0.059738]
["bitfinex","BTCUSD",1641646341141,0.23688467,41853.0,41849.0,0.083738]
["bitfinex","BTCUSD",1641646341742,0.23688467,41853.0,41850.0,0.27734255]
["bitfinex","BTCUSD",1641646341942,0.23688467,41853.0,41851.0,0.05973]
["bitfinex","BTCUSD",1641646342542,0.23688467,41853.0,41849.0,0.21029887]
["bitfinex","BTCUSD",1641646342741,0.23688467,41853.0,41849.0,0.20901723]
["bitfinex","BTCUSD",1641646343141,0.23688467,41853.0,41849.0,0.29375523]
["bitfinex","BTCUSD",1641646344342,0.23688467,41853.0,41849.0,0.26875523]
["bitfinex","BTCUSD",1641646344543,0.23688467,41853.0,41849.0,0.059738]
["bitfinex","BTCUSD",1641646344786,0.23688467,41853.0,41848.0,0.05974]
["bitfinex","BTCUSD",1641646345189,0.23688467,41853.0,41849.0,0.042]
["bitfinex","BTCUSD",1641646345786,0.23688467,41853.0,41849.0,0.101739]
["bitfinex","BTCUSD",1641646346187,0.23688467,41853.0,41849.0,0.042]
["bitfinex","BTCUSD",1641646346492,0.23688467,41853.0,41846.0,0.27256516]
["bitfinex","BTCUSD",1641646346688,0.23688467,41853.0,41846.0,1.53856516]
["bitfinex","BTCUSD",1641646346890,0.23688467,41853.0,41849.0,0.059738]
["bitfinex","BTCUSD",1641646348290,0.23688467,41853.0,41850.0,0.26786797]
["bitfinex","BTCUSD",1641646348530,0.23688467,41853.0,41851.0,0.059733]
["bitfinex","BTCUSD",1641646348730,0.23688467,41853.0,41848.0,0.119464]
["bitfinex","BTCUSD",1641646348930,0.23688467,41853.0,41849.0,0.20841175]
["bitfinex","BTCUSD",1641646349234,0.23688467,41853.0,41848.0,0.025]
["bitfinex","BTCUSD",1641646350032,0.23688467,41853.0,41849.0,0.21565741]
["bitfinex","BTCUSD",1641646350832,0.23688467,41853.0,41849.0,0.059739]
["bitfinex","BTCUSD",1641646351232,0.23688467,41853.0,41849.0,0.106739]
["bitfinex","BTCUSD",1641646352482,0.23688467,41853.0,41849.0,0.059739]
["bitfinex","BTCUSD",1641646353282,0.23688467,41853.0,41849.0,0.109739]
["bitfinex","BTCUSD",1641646354391,0.23688467,41853.0,41849.0,0.059739]
["bitfinex","BTCUSD",1641646354585,0.23688467,41853.0,41848.0,0.059742]
["bitfinex","BTCUSD",1641646354784,0.23688467,41853.0,41846.0,0.23187373]
["bitfinex","BTCUSD",1641646355188,0.23688467,41853.0,41848.0,0.047]
["bitfinex","BTCUSD",1641646355936,0.23688467,41853.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641646356336,0.23688467,41853.0,41849.0,0.26630231]
["bitfinex","BTCUSD",1641646356737,0.23688467,41853.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641646356940,0.23688467,41853.0,41850.0,0.05973343]
["bitfinex","BTCUSD",1641646357137,0.23688467,41853.0,41851.0,0.059734]
["bitfinex","BTCUSD",1641646358242,0.23688467,41853.0,41852.0,0.20655901]
["bitfinex","BTCUSD",1641646359241,0.23688467,41853.0,41852.0,0.22555901]
["bitfinex","BTCUSD",1641646359689,0.23688467,41853.0,41852.0,0.019]
["bitfinex","BTCUSD",1641646360485,0.23688467,41853.0,41845.0,0.62706653]
["bitfinex","BTCUSD",1641646360686,0.29662935,41853.0,41847.0,0.059745]
["bitfinex","BTCUSD",1641646360885,0.29662935,41853.0,41845.0,0.50758653]
["bitfinex","BTCUSD",1641646361287,0.29662935,41853.0,41847.0,0.061]
["bitfinex","BTCUSD",1641646361288,0.23688467,41853.0,41847.0,0.061]
["bitfinex","BTCUSD",1641646361486,0.23688467,41853.0,41848.0,0.24619776]
["bitfinex","BTCUSD",1641646361686,0.23688467,41853.0,41847.0,0.061]
["bitfinex","BTCUSD",1641646362287,0.23688467,41853.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641646362487,0.23188467,41853.0,41849.0,0.05974]
["bitfinex","BTCUSD",1641646363187,0.23188467,41853.0,41849.0,0.08874]
["bitfinex","BTCUSD",1641646363834,0.23188467,41853.0,41849.0,0.029]
["bitfinex","BTCUSD",1641646364234,0.29162854,41853.0,41849.0,0.029]
["bitfinex","BTCUSD",1641646364434,0.29162854,41853.0,41846.0,0.24619776]
["bitfinex","BTCUSD",1641646364639,0.28188467,41853.0,41846.0,0.24619776]
["bitfinex","BTCUSD",1641646365036,0.34162767,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646365436,0.44162767,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646366237,0.38188467,41853.0,41848.0,0.059741]
["bitfinex","BTCUSD",1641646367038,0.38188467,41853.0,41849.0,0.21002805]
["bitfinex","BTCUSD",1641646367290,0.38188467,41853.0,41849.0,0.26976505]
["bitfinex","BTCUSD",1641646367490,0.23188467,41853.0,41849.0,0.26976505]
["bitfinex","BTCUSD",1641646368287,0.23188467,41853.0,41850.0,0.44347494]
["bitfinex","BTCUSD",1641646368487,0.23188467,41853.0,41851.0,0.05973]
["bitfinex","BTCUSD",1641646368687,0.23188467,41853.0,41852.0,0.61724358]
["bitfinex","BTCUSD",1641646369288,0.23188467,41853.0,41852.0,0.63424358]
["bitfinex","BTCUSD",1641646370489,0.23188467,41853.0,41852.0,0.61724358]
["bitfinex","BTCUSD",1641646371236,0.23188467,41853.0,41852.0,0.63624358]
["bitfinex","BTCUSD",1641646372439,0.23188467,41853.0,41852.0,0.61724358]
["bitfinex","BTCUSD",1641646373336,0.23188467,41853.0,41852.0,0.63524358]
["bitfinex","BTCUSD",1641646375285,0.23188467,41853.0,41852.0,0.65324358]
["bitfinex","BTCUSD",1641646376483,0.23188467,41853.0,41852.0,0.61724358]
["bitfinex","BTCUSD",1641646377085,0.23188467,41853.0,41852.0,0.60065725]
["bitfinex","BTCUSD",1641646377286,0.23188467,41853.0,41852.0,0.65265725]
["bitfinex","BTCUSD",1641646378533,0.23188467,41853.0,41852.0,1.10824378]
["bitfinex","BTCUSD",1641646379233,0.23188467,41853.0,41852.0,1.12924378]
["bitfinex","BTCUSD",1641646379634,0.00051463,41856.0,41852.0,1.12924378]
["bitfinex","BTCUSD",1641646379934,0.00051463,41856.0,41853.0,0.059727]
["bitfinex","BTCUSD",1641646380132,0.00051463,41856.0,41854.0,0.383741]
["bitfinex","BTCUSD",1641646380337,0.00051463,41856.0,41855.0,0.24728292]
["bitfinex","BTCUSD",1641646380736,0.00051463,41856.0,41855.0,0.63102392]
["bitfinex","BTCUSD",1641646381038,0.00051463,41856.0,41855.0,0.383741]
["bitfinex","BTCUSD",1641646381236,0.004,41859.0,41855.0,0.403741]
["bitfinex","BTCUSD",1641646381436,0.004,41859.0,41855.0,0.02]
["bitfinex","BTCUSD",1641646381635,0.004,41859.0,41856.0,0.17915]
["bitfinex","BTCUSD",1641646382185,0.004,41859.0,41858.0,0.50833907]
["bitfinex","BTCUSD",1641646382388,0.004,41859.0,41858.0,0.89208007]
["bitfinex","BTCUSD",1641646382688,0.004,41859.0,41858.0,1.25837457]
["bitfinex","BTCUSD",1641646382893,0.004,41859.0,41858.0,1.33007457]
["bitfinex","BTCUSD",1641646383288,0.004,41859.0,41858.0,1.34707457]
["bitfinex","BTCUSD",1641646384088,0.004,41859.0,41858.0,0.472441]
["bitfinex","BTCUSD",1641646384288,0.004,41859.0,41858.0,1.01074788]
["bitfinex","BTCUSD",1641646384489,0.004,41859.0,41858.0,0.99374788]
["bitfinex","BTCUSD",1641646384691,0.004,41859.0,41858.0,1.06654788]
["bitfinex","BTCUSD",1641646384889,0.244,41859.0,41858.0,1.06654788]
["bitfinex","BTCUSD",1641646385092,0.244,41859.0,41858.0,0.456541]
["bitfinex","BTCUSD",1641646385291,0.244,41859.0,41858.0,0.476541]
["bitfinex","BTCUSD",1641646385495,0.244,41859.0,41858.0,1.11115972]
["bitfinex","BTCUSD",1641646385696,0.244,41859.0,41858.0,2.45715734]
["bitfinex","BTCUSD",1641646386137,0.244,41859.0,41858.0,3.06716422]
["bitfinex","BTCUSD",1641646386537,0.244,41859.0,41858.0,2.43715734]
["bitfinex","BTCUSD",1641646386837,0.244,41859.0,41858.0,2.12076043]
["bitfinex","BTCUSD",1641646387036,0.222,41859.0,41858.0,2.12076043]
["bitfinex","BTCUSD",1641646387237,0.222,41859.0,41858.0,2.14276043]
["bitfinex","BTCUSD",1641646388041,0.2215,41859.0,41858.0,2.44366734]
["bitfinex","BTCUSD",1641646388637,0.2215,41859.0,41858.0,2.42166734]
["bitfinex","BTCUSD",1641646389037,0.2215,41859.0,41858.0,3.38614469]
["bitfinex","BTCUSD",1641646389238,0.2215,41859.0,41858.0,3.43214469]
["bitfinex","BTCUSD",1641646389885,0.004,41869.0,41859.0,1.55]
["bitfinex","BTCUSD",1641646390086,0.004,41869.0,41860.0,1.649741]
["bitfinex","BTCUSD",1641646390285,0.004,41869.0,41864.0,0.059705]
["bitfinex","BTCUSD",1641646390487,0.004,41869.0,41865.0,0.2340677]
["bitfinex","BTCUSD",1641646391288,0.004,41869.0,41865.0,0.2910677]
["bitfinex","BTCUSD",1641646391688,0.004,41869.0,41866.0,0.059704]
["bitfinex","BTCUSD",1641646392491,0.004,41869.0,41860.0,0.50729966]
["bitfinex","BTCUSD",1641646392790,0.004,41869.0,41862.0,0.05971632]
["bitfinex","BTCUSD",1641646393191,0.004,41869.0,41860.0,0.119433]
["bitfinex","BTCUSD",1641646393437,0.004,41869.0,41862.0,0.056]
["bitfinex","BTCUSD",1641646394541,0.244,41869.0,41860.0,0.119433]
["bitfinex","BTCUSD",1641646394943,0.244,41869.0,41864.0,0.059719]
["bitfinex","BTCUSD",1641646395342,0.244,41869.0,41864.0,0.179133]
["bitfinex","BTCUSD",1641646395544,0.244,41869.0,41864.0,0.059719]
["bitfinex","BTCUSD",1641646396141,0.244,41869.0,41866.0,0.059709]
["bitfinex","BTCUSD",1641646396543,0.244,41869.0,41853.0,0.60876629]
["bitfinex","BTCUSD",1641646396544,0.28542784,41867.0,41853.0,0.60876629]
["bitfinex","BTCUSD",1641646396744,0.40084259,41867.0,41856.0,0.62674466]
["bitfinex","BTCUSD",1641646396943,0.2885,41866.0,41856.0,0.62674466]
["bitfinex","BTCUSD",1641646397195,0.2885,41866.0,41856.0,0.50729966]
["bitfinex","BTCUSD",1641646397390,0.2885,41866.0,41857.0,0.059723]
["bitfinex","BTCUSD",1641646397589,0.2885,41866.0,41856.0,0.031]
["bitfinex","BTCUSD",1641646397787,0.2885,41866.0,41856.0,0.44284778]
["bitfinex","BTCUSD",1641646398590,0.2885,41866.0,41856.0,0.41184778]
["bitfinex","BTCUSD",1641646398790,0.18866387,41862.0,41860.0,0.059724]
["bitfinex","BTCUSD",1641646398992,0.5398143,41866.0,41853.0,0.50729966]
["bitfinex","BTCUSD",1641646399191,0.5398143,41866.0,41854.0,0.383741]
["bitfinex","BTCUSD",1641646399390,0.5398143,41866.0,41860.0,0.023]
["bitfinex","BTCUSD",1641646399792,0.059727,41864.0,41860.0,0.023]
["bitfinex","BTCUSD",1641646399993,0.15145347,41863.0,41860.0,0.023]
["bitfinex","BTCUSD",1641646400593,0.15145347,41863.0,41853.0,0.34261087]
["bitfinex","BTCUSD",1641646400794,0.15145347,41863.0,41854.0,0.383741]
["bitfinex","BTCUSD",1641646401039,0.15145347,41863.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646401238,0.21118147,41863.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646402536,0.45943812,41863.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646403136,0.55943812,41863.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646403436,0.55943812,41863.0,41858.0,0.105728]
["bitfinex","BTCUSD",1641646403638,0.60943812,41863.0,41858.0,0.105728]
["bitfinex","BTCUSD",1641646403836,0.059729,41862.0,41858.0,0.105728]
["bitfinex","BTCUSD",1641646404438,0.054729,41862.0,41858.0,0.105728]
["bitfinex","BTCUSD",1641646404691,0.054729,41862.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646405386,0.054729,41862.0,41858.0,0.102728]
["bitfinex","BTCUSD",1641646406588,0.054729,41862.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646406988,0.15,41863.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646407387,0.05,41863.0,41858.0,0.136728]
["bitfinex","BTCUSD",1641646407589,0.56159796,41864.0,41858.0,0.136728]
["bitfinex","BTCUSD",1641646407790,0.50187096,41864.0,41858.0,0.136728]
["bitfinex","BTCUSD",1641646407990,0.30885815,41860.0,41858.0,0.136728]
["bitfinex","BTCUSD",1641646408435,0.40885815,41860.0,41858.0,0.136728]
["bitfinex","BTCUSD",1641646408636,0.40885815,41860.0,41858.0,0.059728]
["bitfinex","BTCUSD",1641646409437,0.40885815,41860.0,41858.0,0.138728]
["bitfinex","BTCUSD",1641646410638,0.3885,41866.0,41859.0,0.71074448]
["bitfinex","BTCUSD",1641646410839,0.2885,41866.0,41859.0,0.21074448]
["bitfinex","BTCUSD",1641646411040,0.2885,41866.0,41860.0,0.059723]
["bitfinex","BTCUSD",1641646411239,0.05972379,41867.0,41860.0,0.059723]
["bitfinex","BTCUSD",1641646411739,0.46400128,41867.0,41860.0,0.059723]
["bitfinex","BTCUSD",1641646412189,0.059723,41866.0,41860.0,0.059723]
["bitfinex","BTCUSD",1641646413489,0.059723,41866.0,41860.0,0.098723]
["bitfinex","BTCUSD",1641646413690,0.059723,41866.0,41862.0,0.059722]
["bitfinex","BTCUSD",1641646413892,0.00422864,41865.0,41862.0,0.059722]
["bitfinex","BTCUSD",1641646414494,0.00422864,41865.0,41860.0,0.039]
["bitfinex","BTCUSD",1641646414693,0.00422864,41865.0,41861.0,0.21648246]
["bitfinex","BTCUSD",1641646414895,0.00422864,41865.0,41859.0,0.119441]
["bitfinex","BTCUSD",1641646415596,0.06395364,41865.0,41859.0,0.154441]
["bitfinex","BTCUSD",1641646416640,0.11395364,41865.0,41859.0,0.119441]
["bitfinex","BTCUSD",1641646417039,0.059726,41864.0,41859.0,0.119441]
["bitfinex","BTCUSD",1641646417439,0.059726,41864.0,41859.0,0.157441]
["bitfinex","BTCUSD",1641646417639,0.00422864,41863.0,41859.0,0.157441]
["bitfinex","BTCUSD",1641646418039,0.00422864,41863.0,41860.0,0.383741]
["bitfinex","BTCUSD",1641646419340,0.00422864,41863.0,41860.0,0.413741]
["bitfinex","BTCUSD",1641646420586,0.00422864,41863.0,41860.0,0.383741]
["bitfinex","BTCUSD",1641646420787,0.00422864,41865.0,41860.0,0.443466]
["bitfinex","BTCUSD",1641646420985,0.059726,41864.0,41860.0,0.443466]
["bitfinex","BTCUSD",1641646421287,0.059726,41864.0,41860.0,0.383741]
["bitfinex","BTCUSD",1641646421487,0.059726,41864.0,41860.0,0.03]
["bitfinex","BTCUSD",1641646422588,0.059726,41864.0,41857.0,0.20828045]
["bitfinex","BTCUSD",1641646422789,0.109726,41864.0,41858.0,0.383741]
["bitfinex","BTCUSD",1641646422993,0.06395551,41865.0,41858.0,0.383741]
["bitfinex","BTCUSD",1641646423439,0.06395551,41865.0,41858.0,0.421741]
["bitfinex","BTCUSD",1641646423840,0.06395551,41865.0,41858.0,0.481469]
["bitfinex","BTCUSD",1641646424642,0.06395551,41865.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646425041,0.059728,41862.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646425341,0.059728,41862.0,41858.0,0.478469]
["bitfinex","BTCUSD",1641646426744,0.059728,41862.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646427188,0.00422864,41861.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646427388,0.00422864,41861.0,41858.0,0.478469]
["bitfinex","BTCUSD",1641646428689,0.00422864,41861.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646429491,0.00422864,41861.0,41858.0,0.481469]
["bitfinex","BTCUSD",1641646430692,0.00422864,41861.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646430939,0.00422864,41865.0,41858.0,0.443469]
["bitfinex","BTCUSD",1641646431640,0.00422864,41865.0,41858.0,0.480469]
["bitfinex","BTCUSD",1641646431843,0.00422864,41865.0,41859.0,0.21711662]
["bitfinex","BTCUSD",1641646432045,0.00422864,41865.0,41863.0,0.383741]
["bitfinex","BTCUSD",1641646432242,0.00422864,41865.0,41864.0,0.64439044]
["bitfinex","BTCUSD",1641646433444,0.00422864,41865.0,41864.0,1.54705035]
["bitfinex","BTCUSD",1641646434244,0.00422864,41865.0,41864.0,1.03975069]
["bitfinex","BTCUSD",1641646434696,0.00422864,41865.0,41864.0,1.02275069]
["bitfinex","BTCUSD",1641646435492,0.00422864,41865.0,41864.0,1.05503456]
["bitfinex","BTCUSD",1641646436696,0.00422864,41865.0,41864.0,3.24566616]
["bitfinex","BTCUSD",1641646436894,0.00422864,41865.0,41864.0,3.21466616]
["bitfinex","BTCUSD",1641646437196,0.00422864,41865.0,41864.0,3.62304499]
["bitfinex","BTCUSD",1641646437392,0.00422864,41865.0,41864.0,3.64704499]
["bitfinex","BTCUSD",1641646438840,0.00422864,41865.0,41864.0,3.62304499]
["bitfinex","BTCUSD",1641646439441,0.00422864,41865.0,41864.0,3.65304499]
["bitfinex","BTCUSD",1641646440744,0.00422864,41865.0,41864.0,3.62304499]
["bitfinex","BTCUSD",1641646441545,0.00422864,41865.0,41864.0,3.64904499]
["bitfinex","BTCUSD",1641646442788,0.00422864,41865.0,41864.0,3.62304499]
["bitfinex","BTCUSD",1641646443288,0.00382864,41865.0,41864.0,3.62304499]
["bitfinex","BTCUSD",1641646443490,0.00382864,41865.0,41864.0,3.64904499]
["bitfinex","BTCUSD",1641646443688,0.00382864,41865.0,41864.0,2.63216456]
["bitfinex","BTCUSD",1641646444691,0.00382864,41865.0,41864.0,2.60616456]
["bitfinex","BTCUSD",1641646444894,0.00366845,41865.0,41864.0,2.60616456]
["bitfinex","BTCUSD",1641646445392,0.00366845,41865.0,41864.0,2.58158456]
["bitfinex","BTCUSD",1641646445593,0.00366845,41865.0,41864.0,2.63758456]
["bitfinex","BTCUSD",1641646445793,0.00366845,41865.0,41864.0,3.24493928]
["bitfinex","BTCUSD",1641646446237,0.00366845,41865.0,41864.0,3.09493928]
["bitfinex","BTCUSD",1641646446637,0.00366845,41865.0,41864.0,3.18893928]
["bitfinex","BTCUSD",1641646447440,0.00366845,41865.0,41864.0,3.06693928]
["bitfinex","BTCUSD",1641646448739,0.00366845,41865.0,41864.0,3.03893928]
["bitfinex","BTCUSD",1641646448939,0.00366845,41865.0,41864.0,3.13893928]
["bitfinex","BTCUSD",1641646449140,0.00366845,41865.0,41864.0,3.18893928]
["bitfinex","BTCUSD",1641646449442,0.00366845,41865.0,41864.0,3.21593928]
["bitfinex","BTCUSD",1641646450486,0.004,41869.0,41865.0,2.083741]
["bitfinex","BTCUSD",1641646450689,0.004,41869.0,41868.0,2.03502715]
["bitfinex","BTCUSD",1641646450888,0.004,41869.0,41868.0,3.30102715]
["bitfinex","BTCUSD",1641646451188,0.004,41869.0,41868.0,3.35102715]
["bitfinex","BTCUSD",1641646451593,0.004,41869.0,41868.0,4.12906451]
["bitfinex","BTCUSD",1641646452692,0.004,41869.0,41868.0,4.10706451]
["bitfinex","BTCUSD",1641646452892,0.004,41869.0,41868.0,1.04190485]
["bitfinex","BTCUSD",1641646453293,0.004,41869.0,41868.0,2.30790485]
["bitfinex","BTCUSD",1641646453544,0.004,41869.0,41868.0,2.32890485]
["bitfinex","BTCUSD",1641646453945,0.004,41869.0,41868.0,0.45602715]
["bitfinex","BTCUSD",1641646454142,0.004,41869.0,41868.0,2.00551051]
["bitfinex","BTCUSD",1641646454345,0.004,41869.0,41868.0,2.61238821]
["bitfinex","BTCUSD",1641646454748,0.004,41869.0,41868.0,1.34638821]
["bitfinex","BTCUSD",1641646454946,0.004,41869.0,41868.0,0.73951051]
["bitfinex","BTCUSD",1641646455547,0.004,41869.0,41868.0,1.42151051]
["bitfinex","BTCUSD",1641646456146,0.244,41869.0,41868.0,2.68751051]
["bitfinex","BTCUSD",1641646456347,0.244,41869.0,41868.0,1.42151051]
["bitfinex","BTCUSD",1641646456550,0.244,41869.0,41868.0,0.77151051]
["bitfinex","BTCUSD",1641646456747,0.244,41869.0,41868.0,0.71851051]
["bitfinex","BTCUSD",1641646457388,0.244,41869.0,41868.0,1.56851051]
["bitfinex","BTCUSD",1641646457588,0.244,41869.0,41868.0,1.59651051]
["bitfinex","BTCUSD",1641646457789,0.244,41869.0,41868.0,2.86251051]
["bitfinex","BTCUSD",1641646457992,0.244,41869.0,41868.0,3.3682524]
["bitfinex","BTCUSD",1641646458589,0.244,41869.0,41868.0,1.59651051]
["bitfinex","BTCUSD",1641646458890,0.244,41869.0,41868.0,2.83451051]
["bitfinex","BTCUSD",1641646459289,0.244,41869.0,41868.0,1.98451051]
["bitfinex","BTCUSD",1641646459490,0.244,41869.0,41868.0,2.00651051]
["bitfinex","BTCUSD",1641646459892,0.244,41869.0,41868.0,0.74051051]
["bitfinex","BTCUSD",1641646460095,0.24383983,41869.0,41868.0,2.24051051]
["bitfinex","BTCUSD",1641646460293,0.24383983,41869.0,41868.0,0.74051051]
["bitfinex","BTCUSD",1641646460693,0.24383983,41869.0,41868.0,0.71851051]
["bitfinex","BTCUSD",1641646460941,0.24383983,41869.0,41868.0,0.433741]
["bitfinex","BTCUSD",1641646461543,0.24383983,41869.0,41868.0,0.416741]
["bitfinex","BTCUSD",1641646461742,0.00051461,41875.0,41871.0,0.059707]
["bitfinex","BTCUSD",1641646461943,0.00051461,41875.0,41874.0,0.383741]
["bitfinex","BTCUSD",1641646463342,0.0012022,41880.0,41874.0,0.383741]
["bitfinex","BTCUSD",1641646463546,0.0012022,41880.0,41874.0,0.07869907]
["bitfinex","BTCUSD",1641646463742,0.00571681,41882.0,41874.0,0.07869907]
["bitfinex","BTCUSD",1641646464144,0.00571681,41882.0,41877.0,0.0597]
["bitfinex","BTCUSD",1641646464787,0.00571681,41882.0,41871.0,0.21342246]
["bitfinex","BTCUSD",1641646464788,0.059704,41881.0,41871.0,0.27312582]
["bitfinex","BTCUSD",1641646465489,0.059704,41881.0,41871.0,0.23042246]
["bitfinex","BTCUSD",1641646466088,0.059704,41881.0,41875.0,0.059703]
["bitfinex","BTCUSD",1641646467587,0.059706,41879.0,41875.0,0.015]
["bitfinex","BTCUSD",1641646468192,0.05,41881.0,41875.0,0.015]
["bitfinex","BTCUSD",1641646468437,0.00571681,41882.0,41875.0,0.015]
["bitfinex","BTCUSD",1641646468639,0.00571681,41882.0,41877.0,0.059698]
["bitfinex","BTCUSD",1641646468838,0.00571681,41882.0,41877.0,0.47465894]
["bitfinex","BTCUSD",1641646469442,0.00571681,41882.0,41877.0,0.48865894]
["bitfinex","BTCUSD",1641646469641,0.00571681,41882.0,41877.0,0.073698]
["bitfinex","BTCUSD",1641646470846,0.00571681,41882.0,41877.0,0.059698]
["bitfinex","BTCUSD",1641646471643,0.00571681,41882.0,41877.0,0.073698]
["bitfinex","BTCUSD",1641646472043,0.06541781,41882.0,41877.0,0.073698]
["bitfinex","BTCUSD",1641646472888,0.06541781,41882.0,41871.0,0.36123982]
["bitfinex","BTCUSD",1641646473088,0.06541781,41882.0,41873.0,0.43357006]
["bitfinex","BTCUSD",1641646473689,0.06541781,41882.0,41874.0,0.20774824]
["bitfinex","BTCUSD",1641646474090,0.06525769,41882.0,41874.0,0.20774824]
["bitfinex","BTCUSD",1641646474889,0.06525769,41882.0,41873.0,0.43357006]
["bitfinex","BTCUSD",1641646475291,0.05970589,41880.0,41870.0,0.78971101]
["bitfinex","BTCUSD",1641646475591,0.06525769,41882.0,41873.0,0.02]
["bitfinex","BTCUSD",1641646476842,0.06525769,41882.0,41875.0,0.059703]
["bitfinex","BTCUSD",1641646477342,0.059703,41881.0,41875.0,0.059703]
["bitfinex","BTCUSD",1641646477542,0.059703,41881.0,41875.0,0.079703]
["bitfinex","BTCUSD",1641646478242,0.059703,41881.0,41875.0,0.02]
["bitfinex","BTCUSD",1641646478442,0.05970658,41879.0,41875.0,0.02]
["bitfinex","BTCUSD",1641646478645,0.05,41881.0,41875.0,0.02]
["bitfinex","BTCUSD",1641646478843,0.169417,41881.0,41872.0,0.87304672]
["bitfinex","BTCUSD",1641646479687,0.05970745,41879.0,41872.0,0.89504672]
["bitfinex","BTCUSD",1641646479890,0.059709,41877.0,41872.0,0.89504672]
["bitfinex","BTCUSD",1641646480288,0.059709,41877.0,41872.0,0.52729162]
["bitfinex","BTCUSD",1641646480890,0.11941964,41877.0,41871.0,0.50529162]
["bitfinex","BTCUSD",1641646481087,0.05971064,41877.0,41871.0,0.50529162]
["bitfinex","BTCUSD",1641646481291,0.179135,41879.0,41871.0,0.50529162]
["bitfinex","BTCUSD",1641646481292,0.21517756,41874.0,41871.0,0.50529162]
["bitfinex","BTCUSD",1641646481488,0.21517756,41874.0,41872.0,0.383741]
["bitfinex","BTCUSD",1641646482089,0.33275135,41873.0,41872.0,0.383741]
["bitfinex","BTCUSD",1641646482488,0.48275135,41873.0,41872.0,0.383741]
["bitfinex","BTCUSD",1641646482689,0.48275135,41873.0,41869.0,0.67573898]
["bitfinex","BTCUSD",1641646482893,0.48275135,41873.0,41870.0,0.383741]
["bitfinex","BTCUSD",1641646483539,0.48275135,41873.0,41870.0,0.416741]
["bitfinex","BTCUSD",1641646484742,0.48275135,41873.0,41870.0,0.383741]
["bitfinex","BTCUSD",1641646485642,0.48275135,41873.0,41870.0,0.444741]
["bitfinex","BTCUSD",1641646486846,0.48275135,41873.0,41870.0,0.383741]
["bitfinex","BTCUSD",1641646487296,0.48275135,41873.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646487297,0.059715,41872.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646487494,0.06101452,41872.0,41870.0,0.038]
["bitfinex","BTCUSD",1641646487697,0.711867,41871.0,41870.0,0.038]
["bitfinex","BTCUSD",1641646487896,0.7,41871.0,41870.0,0.038]
["bitfinex","BTCUSD",1641646488097,0.85,41871.0,41870.0,0.038]
["bitfinex","BTCUSD",1641646488296,0.15,41871.0,41870.0,0.038]
["bitfinex","BTCUSD",1641646488896,0.26944353,41871.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646489099,0.16944353,41871.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646489498,0.16944353,41871.0,41869.0,0.17644736]
["bitfinex","BTCUSD",1641646489899,0.16928337,41871.0,41869.0,0.17644736]
["bitfinex","BTCUSD",1641646490942,0.16928337,41871.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646491949,0.411867,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646492145,0.511867,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646492346,0.1,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646492948,0.5,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646493150,0.511867,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646494049,1.91254314,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646494795,0.81254314,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646494998,1.31254314,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646495395,0.81254314,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646495599,0.170667,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646495994,0.0588,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646496696,0.2888,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646496898,0.2778,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646497499,0.23,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646497699,0.242,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646498940,0.23,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646499138,0.289719,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646499540,0.261,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646500840,0.23,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646501640,0.273,41870.0,41869.0,0.17044736]
["bitfinex","BTCUSD",1641646502304,0.273,41870.0,41869.0,0.23625871]
["bitfinex","BTCUSD",1641646502497,0.273,41870.0,41869.0,0.44621512]
["bitfinex","BTCUSD",1641646502701,0.273,41870.0,41869.0,0.89821724]
["bitfinex","BTCUSD",1641646502896,0.23,41870.0,41869.0,0.74821724]
["bitfinex","BTCUSD",1641646503797,0.23,41870.0,41869.0,0.76821724]
["bitfinex","BTCUSD",1641646503993,0.1732,41870.0,41869.0,1.81821724]
["bitfinex","BTCUSD",1641646504395,0.1732,41870.0,41869.0,0.76821724]
["bitfinex","BTCUSD",1641646504897,0.1732,41870.0,41869.0,0.74821724]
["bitfinex","BTCUSD",1641646505798,0.1732,41870.0,41869.0,0.77521724]
["bitfinex","BTCUSD",1641646506841,0.1732,41870.0,41869.0,1.03807464]
["bitfinex","BTCUSD",1641646507241,0.1732,41870.0,41869.0,1.54336626]
["bitfinex","BTCUSD",1641646507445,0.2884,41879.0,41869.0,1.54336626]
["bitfinex","BTCUSD",1641646507743,0.2884,41879.0,41877.0,0.46648782]
["bitfinex","BTCUSD",1641646507943,0.00555669,41882.0,41877.0,0.46648782]
["bitfinex","BTCUSD",1641646508143,0.00555669,41882.0,41877.0,0.40679482]
["bitfinex","BTCUSD",1641646508743,0.00555669,41882.0,41878.0,0.059692]
["bitfinex","BTCUSD",1641646509144,0.00555669,41882.0,41879.0,0.05969]
["bitfinex","BTCUSD",1641646509544,0.00555669,41882.0,41879.0,0.06769]
["bitfinex","BTCUSD",1641646510991,0.00555669,41882.0,41879.0,0.05969]
["bitfinex","BTCUSD",1641646511689,0.00555669,41882.0,41879.0,0.06769]
["bitfinex","BTCUSD",1641646512293,0.00555669,41882.0,41880.0,0.20806963]
["bitfinex","BTCUSD",1641646513291,0.00555669,41882.0,41881.0,1.883741]
["bitfinex","BTCUSD",1641646513545,0.00555669,41882.0,41881.0,0.40313627]
["bitfinex","BTCUSD",1641646513748,0.00555669,41882.0,41881.0,1.15313627]
["bitfinex","BTCUSD",1641646514646,0.00555669,41882.0,41881.0,0.40313627]
["bitfinex","BTCUSD",1641646514848,0.00555669,41882.0,41881.0,0.38502627]
["bitfinex","BTCUSD",1641646515247,0.00555669,41882.0,41881.0,0.63428336]
["bitfinex","BTCUSD",1641646515648,0.00555669,41882.0,41881.0,0.64628336]
["bitfinex","BTCUSD",1641646516850,0.00555669,41882.0,41881.0,0.63428336]
["bitfinex","BTCUSD",1641646517694,0.00555669,41882.0,41881.0,0.64628336]
["bitfinex","BTCUSD",1641646518791,0.00555669,41882.0,41881.0,0.63428336]
["bitfinex","BTCUSD",1641646519590,0.00555669,41882.0,41881.0,0.64628336]
["bitfinex","BTCUSD",1641646520793,0.00555669,41882.0,41881.0,0.63428336]
["bitfinex","BTCUSD",1641646521743,0.00555669,41882.0,41881.0,0.39702627]
["bitfinex","BTCUSD",1641646522243,0.00555669,41882.0,41881.0,0.395741]
["bitfinex","BTCUSD",1641646523051,0.00555669,41882.0,41881.0,0.383741]
["bitfinex","BTCUSD",1641646523648,0.00555669,41882.0,41881.0,0.395741]
["bitfinex","BTCUSD",1641646524890,0.00555669,41882.0,41881.0,0.383741]
["bitfinex","BTCUSD",1641646525591,0.00555669,41882.0,41881.0,0.395741]
["bitfinex","BTCUSD",1641646526190,0.00555669,41882.0,41881.0,0.60433491]
["bitfinex","BTCUSD",1641646526890,0.00555669,41882.0,41881.0,0.59233491]
["bitfinex","BTCUSD",1641646527491,0.00523581,41882.0,41881.0,0.59233491]
["bitfinex","BTCUSD",1641646527692,0.00523581,41882.0,41881.0,0.60433491]
["bitfinex","BTCUSD",1641646528944,0.00523581,41882.0,41881.0,0.59233491]
["bitfinex","BTCUSD",1641646529744,0.00523581,41882.0,41881.0,0.60433491]
["bitfinex","BTCUSD",1641646529947,0.4039,41893.0,41881.0,0.60433491]
["bitfinex","BTCUSD",1641646529948,0.40313581,41893.0,41881.0,0.60433491]
["bitfinex","BTCUSD",1641646530146,0.45313581,41893.0,41881.0,0.22059391]
["bitfinex","BTCUSD",1641646531145,0.05969,41891.0,41881.0,0.22059391]
["bitfinex","BTCUSD",1641646531347,0.05969,41891.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646531549,0.6951702,41893.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646531746,0.45313581,41893.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646532199,0.51282181,41893.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646533092,0.45313581,41893.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646533492,0.059689,41891.0,41885.0,0.059687]
["bitfinex","BTCUSD",1641646533692,0.059689,41891.0,41885.0,0.063687]
["bitfinex","BTCUSD",1641646534893,0.059689,41891.0,41883.0,0.05969]
["bitfinex","BTCUSD",1641646535694,0.059689,41891.0,41883.0,0.06569]
["bitfinex","BTCUSD",1641646535951,0.51282181,41893.0,41883.0,0.06569]
["bitfinex","BTCUSD",1641646536349,0.45313581,41893.0,41883.0,0.06569]
["bitfinex","BTCUSD",1641646536751,0.45313581,41893.0,41883.0,0.125375]
["bitfinex","BTCUSD",1641646536949,0.45313581,41893.0,41883.0,0.06569]
["bitfinex","BTCUSD",1641646537350,0.45313581,41893.0,41884.0,0.09975202]
["bitfinex","BTCUSD",1641646537549,0.45313581,41893.0,41882.0,0.119367]
["bitfinex","BTCUSD",1641646537550,0.45313581,41893.0,41887.0,0.059681]
["bitfinex","BTCUSD",1641646537752,0.45313581,41893.0,41886.0,0.179041]
["bitfinex","BTCUSD",1641646538556,0.45313581,41893.0,41889.0,0.059681]
["bitfinex","BTCUSD",1641646538754,0.15,41893.0,41886.0,0.119361]
["bitfinex","BTCUSD",1641646539154,0.05,41893.0,41885.0,0.059682]
["bitfinex","BTCUSD",1641646539355,0.05,41893.0,41884.0,0.05968323]
["bitfinex","BTCUSD",1641646539553,0.059686,41893.0,41884.0,0.05968323]
["bitfinex","BTCUSD",1641646539796,0.059686,41893.0,41885.0,0.004]
["bitfinex","BTCUSD",1641646540396,0.89534511,41895.0,41885.0,0.004]
["bitfinex","BTCUSD",1641646540795,0.95503011,41895.0,41887.0,0.059685]
["bitfinex","BTCUSD",1641646540996,0.059686,41893.0,41887.0,0.059685]
["bitfinex","BTCUSD",1641646541199,0.89534511,41895.0,41886.0,0.05968164]
["bitfinex","BTCUSD",1641646541396,0.89534511,41895.0,41885.0,0.119362]
["bitfinex","BTCUSD",1641646541595,0.89534511,41895.0,41887.0,0.004]
["bitfinex","BTCUSD",1641646542396,0.059685,41893.0,41887.0,0.004]
["bitfinex","BTCUSD",1641646542998,0.059685,41893.0,41885.0,0.119362]
["bitfinex","BTCUSD",1641646543199,0.89534511,41895.0,41885.0,0.119362]
["bitfinex","BTCUSD",1641646543645,0.95502711,41895.0,41889.0,0.059682]
["bitfinex","BTCUSD",1641646543847,0.89534511,41895.0,41885.0,0.005]
["bitfinex","BTCUSD",1641646544647,0.89534511,41895.0,41889.0,0.059683]
["bitfinex","BTCUSD",1641646544844,0.30694511,41895.0,41889.0,0.059683]
["bitfinex","BTCUSD",1641646545345,0.20694511,41895.0,41886.0,0.119362]
["bitfinex","BTCUSD",1641646545545,0.30694511,41895.0,41886.0,0.119362]
["bitfinex","BTCUSD",1641646545749,0.30694511,41895.0,41889.0,0.003]
["bitfinex","BTCUSD",1641646545947,0.059686,41892.0,41889.0,0.003]
["bitfinex","BTCUSD",1641646546948,0.059686,41892.0,41882.0,0.119371]
["bitfinex","BTCUSD",1641646547195,0.059686,41892.0,41882.0,0.169371]
["bitfinex","BTCUSD",1641646547695,0.059686,41892.0,41882.0,0.175371]
["bitfinex","BTCUSD",1641646547898,0.11937408,41892.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641646548097,0.059688,41891.0,41886.0,0.059687]
["bitfinex","BTCUSD",1641646549198,0.059688,41891.0,41885.0,0.059689]
["bitfinex","BTCUSD",1641646549601,0.05,41892.0,41885.0,0.059689]
["bitfinex","BTCUSD",1641646549798,0.05,41892.0,41885.0,0.064689]
["bitfinex","BTCUSD",1641646549997,0.39129108,41894.0,41885.0,0.064689]
["bitfinex","BTCUSD",1641646550202,0.26086627,41895.0,41888.0,0.17906423]
["bitfinex","BTCUSD",1641646550398,0.1,41894.0,41888.0,0.17906423]
["bitfinex","BTCUSD",1641646550597,0.1,41895.0,41889.0,0.05]
["bitfinex","BTCUSD",1641646550798,0.159683,41895.0,41889.0,0.05]
["bitfinex","BTCUSD",1641646551044,0.159683,41895.0,41891.0,0.05968537]
["bitfinex","BTCUSD",1641646551446,0.059683,41895.0,41890.0,0.11937073]
["bitfinex","BTCUSD",1641646551644,0.0002,41896.0,41891.0,0.002]
["bitfinex","BTCUSD",1641646552947,0.0002,41896.0,41893.0,0.05968231]
["bitfinex","BTCUSD",1641646553147,0.05988,41896.0,41893.0,0.05968231]
["bitfinex","BTCUSD",1641646553748,0.05988,41896.0,41893.0,0.06068231]
["bitfinex","BTCUSD",1641646554148,0.05988,41896.0,41893.0,0.11068231]
["bitfinex","BTCUSD",1641646554548,0.059682,41895.0,41893.0,0.11068231]
["bitfinex","BTCUSD",1641646555794,0.059682,41895.0,41893.0,0.11268231]
["bitfinex","BTCUSD",1641646556897,0.059682,41895.0,41893.0,0.10968231]
["bitfinex","BTCUSD",1641646557097,0.059682,41895.0,41893.0,0.05968231]
["bitfinex","BTCUSD",1641646557695,0.059682,41895.0,41893.0,0.06068231]
["bitfinex","BTCUSD",1641646558097,0.611867,41894.0,41893.0,0.06068231]
["bitfinex","BTCUSD",1641646558297,1.50334878,41894.0,41893.0,0.06068231]
["bitfinex","BTCUSD",1641646558550,1.50334878,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641646558551,1.70114878,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641646558749,2.10165823,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641646558945,2.10165823,41894.0,41883.0,0.50529162]
["bitfinex","BTCUSD",1641646559150,0.17219654,41887.0,41883.0,0.50529162]
["bitfinex","BTCUSD",1641646559345,0.23189454,41887.0,41883.0,0.50529162]
["bitfinex","BTCUSD",1641646559547,0.5666208,41887.0,41883.0,0.50529162]
["bitfinex","BTCUSD",1641646559746,0.5666208,41887.0,41883.0,0.003]
["bitfinex","BTCUSD",1641646559947,0.37307215,41885.0,41883.0,0.003]
["bitfinex","BTCUSD",1641646560247,0.47307215,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646561651,0.47307215,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646562047,0.1,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646562596,0.119402,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646562995,0.119402,41886.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646563792,0.119402,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646564994,0.119402,41886.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646565794,0.119402,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646566260,0.059698,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646567558,0.059698,41886.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646567760,0.059698,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646568359,0.229698,41886.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646568958,0.229698,41886.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646569818,0.17,41886.0,41884.0,0.12239599]
["bitfinex","BTCUSD",1641646570018,0.17,41886.0,41884.0,0.17239599]
["bitfinex","BTCUSD",1641646571018,0.17,41886.0,41884.0,0.16939599]
["bitfinex","BTCUSD",1641646571220,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646571821,0.17,41886.0,41885.0,0.390741]
["bitfinex","BTCUSD",1641646573020,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646573847,0.17,41886.0,41885.0,0.391741]
["bitfinex","BTCUSD",1641646575048,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646575847,0.17,41886.0,41885.0,0.392741]
["bitfinex","BTCUSD",1641646577049,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646577902,0.17,41886.0,41885.0,0.391741]
["bitfinex","BTCUSD",1641646579197,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646579899,0.17,41886.0,41885.0,0.390741]
["bitfinex","BTCUSD",1641646581154,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646581852,0.17,41886.0,41885.0,0.390741]
["bitfinex","BTCUSD",1641646583654,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646583855,0.17,41886.0,41885.0,0.384741]
["bitfinex","BTCUSD",1641646584905,0.229695,41886.0,41885.0,0.051]
["bitfinex","BTCUSD",1641646585109,0.229695,41886.0,41884.0,0.16939599]
["bitfinex","BTCUSD",1641646585805,0.229695,41886.0,41884.0,0.17139599]
["bitfinex","BTCUSD",1641646586006,0.17,41886.0,41884.0,0.17139599]
["bitfinex","BTCUSD",1641646587005,0.17,41886.0,41884.0,0.16939599]
["bitfinex","BTCUSD",1641646587204,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646587904,0.17,41886.0,41885.0,0.386741]
["bitfinex","BTCUSD",1641646589150,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646589949,0.17,41886.0,41885.0,0.388741]
["bitfinex","BTCUSD",1641646591148,0.17,41886.0,41885.0,0.383741]
["bitfinex","BTCUSD",1641646591751,0.17,41886.0,41885.0,0.389741]
["bitfinex","BTCUSD",1641646592205,0.17,41886.0,41885.0,0.56519058]
["bitfinex","BTCUSD",1641646594001,0.17,41886.0,41885.0,0.55899502]
["bitfinex","BTCUSD",1641646594200,0.17,41886.0,41885.0,0.38044544]
["bitfinex","BTCUSD",1641646595202,0.17,41886.0,41885.0,0.37444544]
["bitfinex","BTCUSD",1641646595952,0.17,41886.0,41885.0,0.38144544]
["bitfinex","BTCUSD",1641646597158,0.17,41886.0,41885.0,0.37444544]
["bitfinex","BTCUSD",1641646597957,0.17,41886.0,41885.0,0.38044544]
["bitfinex","BTCUSD",1641646599058,0.17,41886.0,41885.0,0.37444544]
["bitfinex","BTCUSD",1641646599900,0.17,41886.0,41885.0,0.38044544]
["bitfinex","BTCUSD",1641646601003,0.17,41886.0,41885.0,0.37444544]
["bitfinex","BTCUSD",1641646601902,0.17,41886.0,41885.0,0.37944544]
["bitfinex","BTCUSD",1641646603208,0.17,41886.0,41885.0,0.37444544]
["bitfinex","BTCUSD",1641646603848,0.17,41886.0,41885.0,0.38044544]
["bitfinex","BTCUSD",1641646604250,0.229693,41886.0,41885.0,0.38044544]
["bitfinex","BTCUSD",1641646604650,0.229693,41886.0,41885.0,0.006]
["bitfinex","BTCUSD",1641646605251,0.229693,41886.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646605857,0.29717993,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646606051,0.34717993,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646606252,0.12028197,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646606451,0.22028197,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646606852,0.92028197,41885.0,41884.0,0.12139599]
["bitfinex","BTCUSD",1641646607301,0.92028197,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646608103,1.17944414,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646608505,0.47944414,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646609004,0.47821917,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646609602,0.42821917,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646610003,0.48221917,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646611057,0.169057,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646611455,0.069057,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646611852,0.102057,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646612453,0.37304271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646612654,0.47304271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646613256,0.44004271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646613856,0.45504271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646615206,0.44004271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646616005,0.45304271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646617807,0.44004271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646618008,0.46204271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646619856,0.46104271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646621156,0.44004271,41885.0,41884.0,0.11939599]
["bitfinex","BTCUSD",1641646621757,0.169057,41885.0,41884.0,1.86755095]
["bitfinex","BTCUSD",1641646621962,0.03600974,41890.0,41884.0,1.86755095]
["bitfinex","BTCUSD",1641646621963,0.0005137,41891.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646622236,0.0005137,41891.0,41890.0,0.39055415]
["bitfinex","BTCUSD",1641646622424,0.0005137,41891.0,41890.0,0.68650911]
["bitfinex","BTCUSD",1641646622623,0.0005137,41891.0,41890.0,0.72908996]
["bitfinex","BTCUSD",1641646622826,0.24505091,41899.0,41896.0,0.20080561]
["bitfinex","BTCUSD",1641646623024,0.24505091,41899.0,41898.0,0.3843868]
["bitfinex","BTCUSD",1641646623324,0.0002,41908.0,41898.0,0.4821868]
["bitfinex","BTCUSD",1641646623524,0.0003,41905.0,41898.0,0.4821868]
["bitfinex","BTCUSD",1641646623929,0.0072,41900.0,41898.0,0.4891868]
["bitfinex","BTCUSD",1641646624122,0.0072,41900.0,41898.0,0.67957947]
["bitfinex","BTCUSD",1641646624524,0.0072,41900.0,41899.0,0.93999328]
["bitfinex","BTCUSD",1641646624724,0.0072,41900.0,41899.0,1.32312828]
["bitfinex","BTCUSD",1641646624925,0.0072,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646625324,0.0002,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646625962,0.0292,41900.0,41899.0,0.63212828]
["bitfinex","BTCUSD",1641646627166,0.0292,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646627464,0.0002,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646628169,0.0002,41900.0,41899.0,0.63412828]
["bitfinex","BTCUSD",1641646628965,0.1702,41900.0,41899.0,0.63412828]
["bitfinex","BTCUSD",1641646629266,0.1702,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646629907,0.1702,41900.0,41899.0,0.63412828]
["bitfinex","BTCUSD",1641646630107,0.0002,41900.0,41899.0,0.63412828]
["bitfinex","BTCUSD",1641646631310,0.0002,41900.0,41899.0,0.62312828]
["bitfinex","BTCUSD",1641646632108,0.0002,41900.0,41899.0,0.395135]
["bitfinex","BTCUSD",1641646632309,0.00018207,41901.0,41900.0,0.383135]
["bitfinex","BTCUSD",1641646632709,0.00018207,41901.0,41900.0,0.59702787]
["bitfinex","BTCUSD",1641646633558,0.00018207,41901.0,41900.0,0.64702787]
["bitfinex","BTCUSD",1641646633958,0.00018207,41901.0,41900.0,0.66102787]
["bitfinex","BTCUSD",1641646635161,0.00018207,41901.0,41900.0,0.64702787]
["bitfinex","BTCUSD",1641646635962,0.00018207,41901.0,41900.0,0.66102787]
["bitfinex","BTCUSD",1641646637405,0.00018207,41901.0,41900.0,0.433135]
["bitfinex","BTCUSD",1641646638004,0.00018207,41901.0,41900.0,0.453135]
["bitfinex","BTCUSD",1641646639206,0.00018207,41901.0,41900.0,0.433135]
["bitfinex","BTCUSD",1641646639607,0.00018207,41901.0,41900.0,0.64097576]
["bitfinex","BTCUSD",1641646640005,0.00018207,41901.0,41900.0,0.65597576]
["bitfinex","BTCUSD",1641646641256,0.00018207,41901.0,41900.0,0.64097576]
["bitfinex","BTCUSD",1641646642054,0.00018207,41901.0,41900.0,0.65697576]
["bitfinex","BTCUSD",1641646643355,0.00018207,41901.0,41900.0,0.64097576]
["bitfinex","BTCUSD",1641646644057,0.00018207,41901.0,41900.0,0.69297576]
["bitfinex","BTCUSD",1641646644257,0.00018207,41901.0,41900.0,0.485135]
["bitfinex","BTCUSD",1641646645332,0.00018207,41901.0,41900.0,0.433135]
["bitfinex","BTCUSD",1641646646135,0.00018207,41901.0,41900.0,0.449135]
["bitfinex","BTCUSD",1641646647432,0.00018207,41901.0,41900.0,0.433135]
["bitfinex","BTCUSD",1641646648032,0.00018207,41901.0,41900.0,0.65608455]
["bitfinex","BTCUSD",1641646648460,0.0003,41907.0,41901.0,0.75]
["bitfinex","BTCUSD",1641646648658,0.0003,41907.0,41903.0,0.05966564]
["bitfinex","BTCUSD",1641646648860,0.0003,41907.0,41904.0,0.20967841]
["bitfinex","BTCUSD",1641646649458,0.0003,41907.0,41903.0,0.26383893]
["bitfinex","BTCUSD",1641646649660,0.17654074,41906.0,41903.0,0.05]
["bitfinex","BTCUSD",1641646650162,0.17654074,41906.0,41903.0,0.057]
["bitfinex","BTCUSD",1641646650358,0.0403,41907.0,41903.0,0.057]
["bitfinex","BTCUSD",1641646650960,0.059669,41906.0,41905.0,0.05966282]
["bitfinex","BTCUSD",1641646652225,1.609669,41906.0,41905.0,0.004]
["bitfinex","BTCUSD",1641646652411,1.15,41905.0,41896.0,0.00051497]
["bitfinex","BTCUSD",1641646652612,0.059683,41901.0,41896.0,0.00051497]
["bitfinex","BTCUSD",1641646653110,0.17678066,41897.0,41896.0,0.00051497]
["bitfinex","BTCUSD",1641646653314,0.17678066,41897.0,41889.0,0.00121475]
["bitfinex","BTCUSD",1641646653717,0.059685,41894.0,41889.0,0.00121475]
["bitfinex","BTCUSD",1641646653916,0.059685,41894.0,41887.0,0.19044979]
["bitfinex","BTCUSD",1641646654115,0.059685,41894.0,41889.0,0.051]
["bitfinex","BTCUSD",1641646654316,0.059685,41894.0,41892.0,0.11936946]
["bitfinex","BTCUSD",1641646656053,0.069685,41894.0,41892.0,0.11936946]
["bitfinex","BTCUSD",1641646657554,0.059685,41894.0,41892.0,0.11936946]
["bitfinex","BTCUSD",1641646657959,0.059685,41894.0,41892.0,0.11873217]
["bitfinex","BTCUSD",1641646658257,0.068685,41894.0,41892.0,0.11873217]
["bitfinex","BTCUSD",1641646658555,0.009,41894.0,41892.0,0.11873217]
["bitfinex","BTCUSD",1641646659908,0.34924765,41896.0,41893.0,0.05968404]
["bitfinex","BTCUSD",1641646660108,0.009,41894.0,41892.0,0.11873217]
["bitfinex","BTCUSD",1641646660909,0.009,41894.0,41893.0,0.05968145]
["bitfinex","BTCUSD",1641646661409,0.1,41896.0,41893.0,0.05968145]
["bitfinex","BTCUSD",1641646661608,0.74061726,41898.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646662108,0.74061726,41898.0,41887.0,0.18076579]
["bitfinex","BTCUSD",1641646662510,0.74061726,41898.0,41887.0,0.33076579]
["bitfinex","BTCUSD",1641646662712,0.16430591,41896.0,41892.0,0.05968071]
["bitfinex","BTCUSD",1641646662911,0.74061726,41898.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641646663115,0.05968,41897.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641646666959,0.05968,41897.0,41893.0,0.11936236]
["bitfinex","BTCUSD",1641646667214,0.05968,41897.0,41887.0,0.18076579]
["bitfinex","BTCUSD",1641646668604,0.05968,41897.0,41888.0,0.21027376]
["bitfinex","BTCUSD",1641646668804,0.119367,41897.0,41888.0,0.21027376]
["bitfinex","BTCUSD",1641646669004,0.059688,41893.0,41888.0,0.26027376]
["bitfinex","BTCUSD",1641646669806,0.059688,41893.0,41890.0,0.05968637]
["bitfinex","BTCUSD",1641646670207,0.065688,41893.0,41890.0,0.05968637]
["bitfinex","BTCUSD",1641646671367,0.059688,41893.0,41890.0,0.05968637]
["bitfinex","BTCUSD",1641646676009,0.059682,41895.0,41890.0,0.05968637]
["bitfinex","BTCUSD",1641646676207,0.059682,41895.0,41892.0,0.05968128]
["bitfinex","BTCUSD",1641646676407,0.059682,41895.0,41891.0,0.16936255]
["bitfinex","BTCUSD",1641646677914,0.059682,41895.0,41893.0,0.05968303]
["bitfinex","BTCUSD",1641646678113,0.066682,41895.0,41893.0,0.17904723]
["bitfinex","BTCUSD",1641646679757,0.066682,41895.0,41893.0,0.1193642]
["bitfinex","BTCUSD",1641646679956,0.059682,41895.0,41893.0,0.1193642]
["bitfinex","BTCUSD",1641646680156,0.068682,41895.0,41893.0,0.1193642]
["bitfinex","BTCUSD",1641646680757,0.068682,41895.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646680959,0.128374,41895.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646681161,0.059692,41894.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646682212,0.069692,41894.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646683308,0.059692,41894.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646684109,0.069692,41894.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646685510,0.059692,41894.0,41892.0,0.0596905]
["bitfinex","BTCUSD",1641646686155,0.067692,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646687158,0.047362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646687359,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646688160,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646690207,0.047362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646691406,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646692206,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646693454,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646694263,0.048362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646695359,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646695559,0.07464115,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646696159,0.08364115,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646696864,0.048362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646697508,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646698307,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646699512,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646700309,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646701557,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646702256,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646703458,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646704158,0.049362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646705608,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646706208,0.048362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646707408,0.039362,41894.0,41892.0,0.0594655]
["bitfinex","BTCUSD",1641646708011,0.43739097,41898.0,41893.0,0.20865258]
["bitfinex","BTCUSD",1641646708012,0.1,41898.0,41893.0,0.20865258]
["bitfinex","BTCUSD",1641646708210,0.005,41894.0,41893.0,0.20865258]
["bitfinex","BTCUSD",1641646708460,0.005,41894.0,41893.0,0.25865258]
["bitfinex","BTCUSD",1641646708660,0.005,41894.0,41893.0,0.64178758]
["bitfinex","BTCUSD",1641646709560,0.059681,41895.0,41893.0,0.64178758]
["bitfinex","BTCUSD",1641646709762,0.40730001,41898.0,41894.0,0.20540292]
["bitfinex","BTCUSD",1641646709960,0.40730001,41898.0,41895.0,0.05967825]
["bitfinex","BTCUSD",1641646710161,0.059679,41897.0,41895.0,0.05967825]
["bitfinex","BTCUSD",1641646711165,0.41330001,41898.0,41896.0,0.20581911]
["bitfinex","BTCUSD",1641646711363,0.41330001,41898.0,41894.0,0.16935649]
["bitfinex","BTCUSD",1641646711563,0.40730001,41898.0,41895.0,0.20567528]
["bitfinex","BTCUSD",1641646711964,0.40730001,41898.0,41894.0,0.16935649]
["bitfinex","BTCUSD",1641646712212,0.41530001,41898.0,41894.0,0.16935649]
["bitfinex","BTCUSD",1641646713008,0.47497701,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646714208,0.48397701,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646715208,0.176677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646715609,0.076677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646716054,0.059677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646716255,0.065677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646717455,0.059677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646718357,0.066677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646719560,0.059677,41898.0,41896.0,0.0596749]
["bitfinex","BTCUSD",1641646720417,0.059677,41898.0,41892.0,0.11937008]
["bitfinex","BTCUSD",1641646720418,0.068677,41898.0,41892.0,0.11937008]
["bitfinex","BTCUSD",1641646720611,0.059687,41897.0,41892.0,0.11937008]
["bitfinex","BTCUSD",1641646720810,0.059687,41895.0,41892.0,0.11937008]
["bitfinex","BTCUSD",1641646721811,0.059687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646722211,0.067687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646723867,0.127374,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646724066,0.119374,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646724273,0.127374,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646724865,0.067687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646725670,0.059687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646725868,0.119374,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646726270,0.127374,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646726670,0.067687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646727607,0.059687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646728208,0.067687,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646728406,0.33303482,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646728605,0.43303482,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646729607,0.42503482,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646729807,0.48472082,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646730208,0.49272082,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646731061,0.43303482,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646731564,0.42503482,41895.0,41893.0,0.05968631]
["bitfinex","BTCUSD",1641646732364,0.008,41895.0,41894.0,0.20805679]
["bitfinex","BTCUSD",1641646732566,0.008,41895.0,41894.0,0.64119179]
["bitfinex","BTCUSD",1641646734263,0.059676,41899.0,41894.0,0.64119179]
["bitfinex","BTCUSD",1641646734464,0.059676,41899.0,41894.0,0.25805679]
["bitfinex","BTCUSD",1641646735812,0.059676,41899.0,41896.0,0.05967562]
["bitfinex","BTCUSD",1641646736014,0.059676,41899.0,41897.0,0.20622523]
["bitfinex","BTCUSD",1641646736413,0.059676,41899.0,41897.0,0.25622523]
["bitfinex","BTCUSD",1641646736811,0.059676,41899.0,41897.0,0.05]
["bitfinex","BTCUSD",1641646737014,0.059676,41899.0,41892.0,0.30678903]
["bitfinex","BTCUSD",1641646737214,0.059676,41899.0,41895.0,0.11935123]
["bitfinex","BTCUSD",1641646737417,0.059676,41899.0,41896.0,0.26595585]
["bitfinex","BTCUSD",1641646738215,0.059676,41899.0,41896.0,0.05]
["bitfinex","BTCUSD",1641646738459,0.059676,41899.0,41897.0,0.05967557]
["bitfinex","BTCUSD",1641646739658,0.119357,41899.0,41897.0,0.05967557]
["bitfinex","BTCUSD",1641646740260,0.126357,41899.0,41897.0,0.05967557]
["bitfinex","BTCUSD",1641646740860,0.126357,41899.0,41893.0,0.11936814]
["bitfinex","BTCUSD",1641646741060,0.126357,41899.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646741263,0.059683,41897.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646741663,0.059683,41897.0,41894.0,0.05968256]
["bitfinex","BTCUSD",1641646742714,0.059683,41897.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646742916,0.119374,41897.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646743114,0.059691,41896.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646743517,0.28165437,41894.0,41893.0,0.16936814]
["bitfinex","BTCUSD",1641646744114,0.28165437,41894.0,41893.0,0.11936814]
["bitfinex","BTCUSD",1641646744316,0.28765437,41894.0,41893.0,0.11936814]
["bitfinex","BTCUSD",1641646744716,0.28765437,41894.0,41890.0,0.00121119]
["bitfinex","BTCUSD",1641646745116,0.28765437,41894.0,41891.0,0.05969211]
["bitfinex","BTCUSD",1641646745517,0.28165437,41894.0,41891.0,0.05969211]
["bitfinex","BTCUSD",1641646745957,0.059692,41893.0,41891.0,0.05969211]
["bitfinex","BTCUSD",1641646746160,0.059692,41893.0,41892.0,0.05968992]
["bitfinex","BTCUSD",1641646748360,0.066692,41893.0,41892.0,0.05968992]
["bitfinex","BTCUSD",1641646748960,0.007,41893.0,41892.0,0.05968992]
["bitfinex","BTCUSD",1641646749709,0.119367,41897.0,41893.0,0.17904336]
["bitfinex","BTCUSD",1641646749911,0.119367,41897.0,41893.0,0.11936224]
["bitfinex","BTCUSD",1641646750112,0.119367,41897.0,41893.0,0.16936224]
["bitfinex","BTCUSD",1641646750314,0.126367,41897.0,41893.0,0.16936224]
["bitfinex","BTCUSD",1641646750710,0.059682,41896.0,41894.0,0.05968133]
["bitfinex","BTCUSD",1641646752313,0.068682,41896.0,41894.0,0.05968133]
["bitfinex","BTCUSD",1641646753558,0.059682,41896.0,41894.0,0.05968133]
["bitfinex","BTCUSD",1641646754360,0.05378355,41896.0,41894.0,0.05968133]
["bitfinex","BTCUSD",1641646756263,0.05178355,41896.0,41894.0,0.05968133]
["bitfinex","BTCUSD",1641646756461,0.05178355,41896.0,41889.0,0.00051499]
["bitfinex","BTCUSD",1641646756662,0.059691,41894.0,41889.0,0.00051499]
["bitfinex","BTCUSD",1641646756864,0.059691,41892.0,41889.0,0.00051499]
["bitfinex","BTCUSD",1641646757062,0.128581,41892.0,41889.0,0.00051499]
["bitfinex","BTCUSD",1641646757312,0.128581,41892.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646757510,0.128581,41892.0,41889.0,0.05969336]
["bitfinex","BTCUSD",1641646758411,0.136581,41892.0,41889.0,0.05969336]
["bitfinex","BTCUSD",1641646758813,0.067691,41892.0,41889.0,0.05969336]
["bitfinex","BTCUSD",1641646759612,0.059691,41892.0,41889.0,0.05969336]
["bitfinex","BTCUSD",1641646760312,0.068691,41892.0,41890.0,0.11937324]
["bitfinex","BTCUSD",1641646761659,0.059691,41892.0,41890.0,0.11937324]
["bitfinex","BTCUSD",1641646762261,0.067691,41892.0,41890.0,0.11937324]
["bitfinex","BTCUSD",1641646763663,0.059691,41892.0,41890.0,0.11937324]
["bitfinex","BTCUSD",1641646764264,0.009,41892.0,41890.0,0.11937324]
["bitfinex","BTCUSD",1641646764813,0.009,41892.0,41891.0,0.20810004]
["bitfinex","BTCUSD",1641646765018,0.009,41892.0,41891.0,1.01768036]
["bitfinex","BTCUSD",1641646765614,1.4556,41902.0,41891.0,1.01768036]
["bitfinex","BTCUSD",1641646765814,1.4556,41902.0,41891.0,0.63454536]
["bitfinex","BTCUSD",1641646765815,0.32391713,41899.0,41891.0,0.63454536]
["bitfinex","BTCUSD",1641646766015,0.47391713,41899.0,41891.0,0.63454536]
["bitfinex","BTCUSD",1641646766418,0.47891713,41899.0,41891.0,0.63454536]
["bitfinex","BTCUSD",1641646766818,0.059678,41897.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641646767918,0.059678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646768318,0.064678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646770168,0.059678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646770367,0.065678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646771568,0.059678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646772413,0.064678,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646773511,0.30127722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646774011,0.40127722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646774411,0.41127722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646775515,0.40127722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646776160,0.45127722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646776361,0.45427722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646777561,0.44627722,41897.0,41894.0,0.05967631]
["bitfinex","BTCUSD",1641646777963,0.059694,41893.0,41891.0,0.0596906]
["bitfinex","BTCUSD",1641646778164,0.119388,41893.0,41891.0,0.0596906]
["bitfinex","BTCUSD",1641646780339,0.128388,41893.0,41891.0,0.0596906]
["bitfinex","BTCUSD",1641646781637,0.119388,41893.0,41891.0,0.0596906]
["bitfinex","BTCUSD",1641646781840,0.24038144,41892.0,41888.0,0.05969451]
["bitfinex","BTCUSD",1641646782039,0.24038144,41892.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646782040,0.119394,41891.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646782440,0.39738144,41892.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646782640,0.42519582,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646783040,0.52519582,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646783241,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646784067,0.8271271,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646784267,0.42257883,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646784466,0.48795031,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646784667,0.67664031,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646786369,0.43858955,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646787218,0.26006148,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646787619,0.15406148,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646787821,0.06537148,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646788218,0.27288982,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646788419,0.27888982,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646788819,0.07137148,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646789018,0.006,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646789621,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646789921,0.76119339,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646790525,0.76719339,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646790964,0.76719339,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646791166,0.59089382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646791665,0.58489382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646792466,0.59089382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646793668,0.58489382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646794467,0.59089382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646795716,0.58489382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646796416,0.59089382,41889.0,41887.0,0.19046216]
["bitfinex","BTCUSD",1641646797620,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646798460,0.59089382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646799760,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646800360,0.63989382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646801463,0.58989382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646801662,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646802517,0.58989382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646803719,0.58489382,41889.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646804518,0.94325734,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646804716,0.7,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646804918,0.8478,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646805317,0.1478,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646806165,0.0478,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646806566,1.38042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646806966,1.48042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646807768,1.47342,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646808574,1.48042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646809721,1.47342,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646810513,1.48042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646810715,1.54012858,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646811715,1.53312858,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646812214,1.47342,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646812616,1.48042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646813769,1.47342,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646814565,1.48042,41888.0,41887.0,0.13076579]
["bitfinex","BTCUSD",1641646815567,1.48042,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646815766,1.72636157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646816466,1.73336157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646816666,1.72636157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646817827,1.71936157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646818623,1.73436157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646820027,1.71936157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646820626,1.73336157,41888.0,41887.0,0.12076579]
["bitfinex","BTCUSD",1641646821570,1.5,41884.0,41879.0,0.00023002]
["bitfinex","BTCUSD",1641646821765,2.316,41879.0,41878.0,0.0005544]
["bitfinex","BTCUSD",1641646821965,1.3,41878.0,41871.0,0.50529162]
["bitfinex","BTCUSD",1641646822265,0.05618847,41869.0,41863.0,6.16e-05]
["bitfinex","BTCUSD",1641646822467,0.88382837,41868.0,41865.0,0.4917228]
["bitfinex","BTCUSD",1641646822666,1.45,41866.0,41865.0,0.0137588]
["bitfinex","BTCUSD",1641646822864,2.8138,41866.0,41865.0,0.0137588]
["bitfinex","BTCUSD",1641646823065,2.9138,41866.0,41865.0,0.0137588]
["bitfinex","BTCUSD",1641646823266,1.1,41863.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646823566,0.60972273,41861.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646823766,0.82391036,41861.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646823965,0.92391036,41861.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646824566,2.19791036,41861.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646824815,2.4709287,41861.0,41860.0,0.145]
["bitfinex","BTCUSD",1641646825017,0.059747,41858.0,41843.0,0.2998]
["bitfinex","BTCUSD",1641646825218,0.0478,41857.0,41843.0,0.2998]
["bitfinex","BTCUSD",1641646825815,0.059747,41854.0,41850.0,0.05974556]
["bitfinex","BTCUSD",1641646826013,0.45967499,41854.0,41846.0,0.18449501]
["bitfinex","BTCUSD",1641646826214,0.31191156,41852.0,41844.0,0.11949664]
["bitfinex","BTCUSD",1641646826415,0.37165956,41852.0,41851.0,0.00022969]
["bitfinex","BTCUSD",1641646826618,0.52165956,41852.0,41851.0,0.00022969]
["bitfinex","BTCUSD",1641646827016,0.83623799,41852.0,41851.0,0.00022969]
["bitfinex","BTCUSD",1641646827217,0.90826799,41852.0,41851.0,0.00022969]
["bitfinex","BTCUSD",1641646827417,0.90826799,41852.0,41851.0,0.0002297]
["bitfinex","BTCUSD",1641646827615,0.65343956,41852.0,41851.0,0.0002297]
["bitfinex","BTCUSD",1641646828017,0.60343956,41852.0,41851.0,0.0002297]
["bitfinex","BTCUSD",1641646828216,0.57920956,41852.0,41851.0,0.0002297]
["bitfinex","BTCUSD",1641646828472,0.57920956,41852.0,41851.0,0.0002913]
["bitfinex","BTCUSD",1641646828673,0.63920956,41852.0,41842.0,0.16210301]
["bitfinex","BTCUSD",1641646828875,0.05975,41847.0,41842.0,0.16210301]
["bitfinex","BTCUSD",1641646829073,0.05975,41847.0,41842.0,0.21210301]
["bitfinex","BTCUSD",1641646829674,0.0596884,41847.0,41842.0,0.21210301]
["bitfinex","BTCUSD",1641646829873,0.0596884,41847.0,41843.0,0.05974921]
["bitfinex","BTCUSD",1641646830774,0.0596884,41847.0,41844.0,0.00022945]
["bitfinex","BTCUSD",1641646831778,0.0596884,41847.0,41845.0,0.00022457]
["bitfinex","BTCUSD",1641646832919,0.0596884,41847.0,41845.0,0.00022456]
["bitfinex","BTCUSD",1641646833516,0.059748,41849.0,41845.0,0.00022456]
["bitfinex","BTCUSD",1641646834018,0.059748,41849.0,41846.0,0.00022456]
["bitfinex","BTCUSD",1641646835017,0.059748,41849.0,41842.0,0.21210301]
["bitfinex","BTCUSD",1641646835217,0.059748,41849.0,41846.0,0.00022456]
["bitfinex","BTCUSD",1641646835821,0.167286,41856.0,41846.0,0.00022456]
["bitfinex","BTCUSD",1641646836070,0.167286,41856.0,41845.0,0.059742]
["bitfinex","BTCUSD",1641646836271,0.167286,41856.0,41849.0,0.11948194]
["bitfinex","BTCUSD",1641646836673,0.2370432,41855.0,41852.0,0.05974266]
["bitfinex","BTCUSD",1641646837072,0.059742,41853.0,41852.0,0.05974266]
["bitfinex","BTCUSD",1641646838569,0.068742,41853.0,41852.0,0.05934266]
["bitfinex","BTCUSD",1641646839821,0.059742,41853.0,41852.0,0.05934266]
["bitfinex","BTCUSD",1641646840621,0.068742,41853.0,41852.0,0.05934266]
["bitfinex","BTCUSD",1641646841625,0.009,41853.0,41852.0,0.05934266]
["bitfinex","BTCUSD",1641646841925,0.0054926,41861.0,41852.0,0.44247766]
["bitfinex","BTCUSD",1641646842126,0.0054926,41861.0,41850.0,0.21211422]
["bitfinex","BTCUSD",1641646842523,0.059737,41857.0,41855.0,0.05973183]
["bitfinex","BTCUSD",1641646842926,0.0054926,41861.0,41850.0,0.38159237]
["bitfinex","BTCUSD",1641646843323,0.78568305,41862.0,41850.0,0.26211422]
["bitfinex","BTCUSD",1641646843570,0.56877718,41862.0,41852.0,0.05974363]
["bitfinex","BTCUSD",1641646843773,0.059738,41857.0,41850.0,0.26211422]
["bitfinex","BTCUSD",1641646843971,0.059738,41857.0,41850.0,0.21211422]
["bitfinex","BTCUSD",1641646844771,0.065738,41857.0,41854.0,0.05974003]
["bitfinex","BTCUSD",1641646845172,0.27642445,41855.0,41854.0,0.05974003]
["bitfinex","BTCUSD",1641646845572,0.27642445,41855.0,41849.0,0.11948162]
["bitfinex","BTCUSD",1641646845772,0.39591345,41855.0,41849.0,0.11948162]
["bitfinex","BTCUSD",1641646845971,0.39591345,41855.0,41847.0,0.11949092]
["bitfinex","BTCUSD",1641646846174,0.37642445,41855.0,41847.0,0.11949092]
["bitfinex","BTCUSD",1641646846472,0.37642445,41855.0,41847.0,0.16949092]
["bitfinex","BTCUSD",1641646846672,0.059748,41852.0,41848.0,0.21030339]
["bitfinex","BTCUSD",1641646846873,0.37642445,41855.0,41848.0,0.21030339]
["bitfinex","BTCUSD",1641646847075,0.37642445,41855.0,41848.0,0.20998546]
["bitfinex","BTCUSD",1641646847076,0.27642445,41855.0,41848.0,0.20998546]
["bitfinex","BTCUSD",1641646847315,0.37642445,41855.0,41850.0,0.05974562]
["bitfinex","BTCUSD",1641646847519,0.37642445,41855.0,41849.0,0.11948241]
["bitfinex","BTCUSD",1641646848115,0.05974,41854.0,41849.0,0.11948241]
["bitfinex","BTCUSD",1641646848916,0.05974,41854.0,41852.0,0.05974083]
["bitfinex","BTCUSD",1641646849118,0.05974,41854.0,41849.0,0.11948241]
["bitfinex","BTCUSD",1641646850619,0.06774,41854.0,41849.0,0.11948241]
["bitfinex","BTCUSD",1641646852670,0.05974,41854.0,41849.0,0.11948241]
["bitfinex","BTCUSD",1641646852867,0.05974,41854.0,41848.0,0.20998546]
["bitfinex","BTCUSD",1641646852868,0.05974,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646854470,0.05945242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646854718,0.06745242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646855919,0.05945242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646856719,0.06745242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646858566,0.05945242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646858765,0.06845242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646859967,0.05945242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646860768,0.06745242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646862067,0.05945242,41854.0,41851.0,0.05974565]
["bitfinex","BTCUSD",1641646862716,0.06845242,41854.0,41848.0,0.11948813]
["bitfinex","BTCUSD",1641646863119,0.059752,41853.0,41849.0,0.05974923]
["bitfinex","BTCUSD",1641646863316,0.059752,41853.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646863317,0.059749,41852.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646863717,0.27677035,41848.0,41845.0,0.32364786]
["bitfinex","BTCUSD",1641646863918,0.27677035,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646864319,0.33651835,41848.0,41846.0,0.0599739]
["bitfinex","BTCUSD",1641646864618,0.43651835,41848.0,41846.0,0.0599739]
["bitfinex","BTCUSD",1641646864817,0.43651835,41848.0,41846.0,0.05974924]
["bitfinex","BTCUSD",1641646865018,0.43651835,41848.0,41846.0,0.0599739]
["bitfinex","BTCUSD",1641646866967,0.43651835,41848.0,41846.0,0.05974924]
["bitfinex","BTCUSD",1641646867165,0.43651835,41848.0,41846.0,0.0599739]
["bitfinex","BTCUSD",1641646867567,0.43651835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646867568,0.68521327,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646868168,0.43651835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646868868,0.44451835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646869917,0.43651835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646870317,0.43651835,41848.0,41846.0,0.05975435]
["bitfinex","BTCUSD",1641646870517,0.43651835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646870716,0.44551835,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646871419,0.50527635,41848.0,41841.0,0.62355699]
["bitfinex","BTCUSD",1641646871618,0.50527635,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646872016,0.49627635,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646872217,0.54627635,41848.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646872619,0.95073658,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646872818,0.25073658,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646873019,0.35073658,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646874068,0.71966404,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646874669,0.71966404,41847.0,41841.0,0.004]
["bitfinex","BTCUSD",1641646874870,0.72666404,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646875272,0.77446404,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646875472,0.78023925,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646875672,2.28146563,41847.0,41846.0,0.00022466]
["bitfinex","BTCUSD",1641646875872,1.266,41844.0,41841.0,0.004]
["bitfinex","BTCUSD",1641646876073,0.9,41842.0,41835.0,0.49940987]
["bitfinex","BTCUSD",1641646876375,0.119551,41841.0,41835.0,0.49940987]
["bitfinex","BTCUSD",1641646876573,0.119551,41841.0,41833.0,0.66033329]
["bitfinex","BTCUSD",1641646876574,0.119551,41841.0,41833.0,0.06013831]
["bitfinex","BTCUSD",1641646876873,0.059776,41837.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646877074,0.3129533,41837.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646877323,0.82251366,41836.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646877525,0.05,41835.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646878323,0.059778,41834.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646878525,0.119558,41834.0,41831.0,0.004]
["bitfinex","BTCUSD",1641646880327,0.05978,41834.0,41832.0,0.01022923]
["bitfinex","BTCUSD",1641646880725,0.06678,41834.0,41832.0,0.01022923]
["bitfinex","BTCUSD",1641646881972,0.05978,41834.0,41832.0,0.00972923]
["bitfinex","BTCUSD",1641646882173,0.05978,41834.0,41832.0,0.12926859]
["bitfinex","BTCUSD",1641646882372,0.05978,41834.0,41832.0,0.12903936]
["bitfinex","BTCUSD",1641646882574,0.05978,41834.0,41832.0,0.12926859]
["bitfinex","BTCUSD",1641646882874,0.06378,41834.0,41833.0,0.54014348]
["bitfinex","BTCUSD",1641646883575,0.06378,41834.0,41833.0,0.54037271]
["bitfinex","BTCUSD",1641646883975,0.05978,41834.0,41833.0,0.54037271]
["bitfinex","BTCUSD",1641646884576,0.05978,41834.0,41833.0,0.54014348]
["bitfinex","BTCUSD",1641646884819,0.06578,41834.0,41833.0,0.54036784]
["bitfinex","BTCUSD",1641646885617,0.117451,41835.0,41833.0,0.54036784]
["bitfinex","BTCUSD",1641646886420,0.177227,41835.0,41833.0,0.54036784]
["bitfinex","BTCUSD",1641646886620,0.24268633,41835.0,41833.0,0.54036784]
["bitfinex","BTCUSD",1641646886827,0.24968633,41835.0,41833.0,0.54014348]
["bitfinex","BTCUSD",1641646887022,0.05978,41834.0,41833.0,0.54036783]
["bitfinex","BTCUSD",1641646888025,0.05978,41834.0,41833.0,0.54036784]
["bitfinex","BTCUSD",1641646888872,0.06778,41834.0,41833.0,0.53536784]
["bitfinex","BTCUSD",1641646889070,0.06778,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646890171,0.05978,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646890770,0.06778,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646891172,0.06778,41834.0,41833.0,0.53514348]
["bitfinex","BTCUSD",1641646891375,0.06778,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646891775,1.33955521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646892076,0.16555521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646892324,0.16555521,41834.0,41833.0,0.53514348]
["bitfinex","BTCUSD",1641646892521,0.16555521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646892920,0.17455521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646893322,0.07455521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646893923,0.12455521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646894124,1.33155521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646894524,1.48155521,41834.0,41833.0,0.53514348]
["bitfinex","BTCUSD",1641646894727,1.48155521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646894925,1.49055521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646895624,1.44055521,41834.0,41833.0,0.53514348]
["bitfinex","BTCUSD",1641646895826,1.44055521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646896072,1.43155521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646896472,0.16555521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646896672,0.06555521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646896873,0.07455521,41834.0,41833.0,0.53536794]
["bitfinex","BTCUSD",1641646897375,0.07455521,41834.0,41833.0,0.53036794]
["bitfinex","BTCUSD",1641646897973,0.06555521,41834.0,41833.0,0.53036794]
["bitfinex","BTCUSD",1641646898179,0.09035649,41818.0,41816.0,0.56005501]
["bitfinex","BTCUSD",1641646898375,1.33250056,41817.0,41816.0,0.56005501]
["bitfinex","BTCUSD",1641646898574,0.23774577,41817.0,41816.0,0.56005501]
["bitfinex","BTCUSD",1641646898776,0.2389955,41817.0,41816.0,0.56005501]
["bitfinex","BTCUSD",1641646898975,0.77764772,41817.0,41816.0,0.56005501]
["bitfinex","BTCUSD",1641646899373,0.77764772,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646900227,0.3389955,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646900629,0.15357521,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646900829,0.16257521,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646901028,0.01477521,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646901230,0.009,41817.0,41816.0,0.23416338]
["bitfinex","BTCUSD",1641646901429,0.009,41817.0,41816.0,0.52071199]
["bitfinex","BTCUSD",1641646901628,0.009,41817.0,41816.0,0.90384699]
["bitfinex","BTCUSD",1641646901830,0.009,41817.0,41816.0,1.3070965]
["bitfinex","BTCUSD",1641646902029,0.09035649,41818.0,41816.0,1.3070965]
["bitfinex","BTCUSD",1641646902228,0.09035649,41818.0,41817.0,0.383135]
["bitfinex","BTCUSD",1641646902831,0.09035649,41818.0,41817.0,0.459135]
["bitfinex","BTCUSD",1641646903328,0.09035649,41818.0,41817.0,0.454135]
["bitfinex","BTCUSD",1641646903591,0.09035649,41818.0,41817.0,0.69359846]
["bitfinex","BTCUSD",1641646904192,0.09035649,41818.0,41817.0,0.61759846]
["bitfinex","BTCUSD",1641646904491,0.09035649,41818.0,41817.0,0.61736942]
["bitfinex","BTCUSD",1641646904693,0.09035649,41818.0,41817.0,0.61759846]
["bitfinex","BTCUSD",1641646904891,0.09035649,41818.0,41817.0,0.69046539]
["bitfinex","BTCUSD",1641646905090,0.09035649,41818.0,41817.0,0.44072864]
["bitfinex","BTCUSD",1641646905393,0.09035649,41818.0,41817.0,0.69956642]
["bitfinex","BTCUSD",1641646905591,0.09035649,41818.0,41817.0,0.69933738]
["bitfinex","BTCUSD",1641646905890,0.09035649,41818.0,41817.0,0.69956642]
["bitfinex","BTCUSD",1641646906090,0.09035649,41818.0,41817.0,0.63256642]
["bitfinex","BTCUSD",1641646906692,0.09035649,41818.0,41817.0,0.73233738]
["bitfinex","BTCUSD",1641646906896,0.09035649,41818.0,41817.0,0.85980021]
["bitfinex","BTCUSD",1641646907094,0.09035649,41818.0,41817.0,0.85256155]
["bitfinex","BTCUSD",1641646907325,0.08999189,41818.0,41817.0,1.35256155]
["bitfinex","BTCUSD",1641646907523,0.08999189,41818.0,41817.0,0.84431269]
["bitfinex","BTCUSD",1641646907726,0.08999189,41818.0,41817.0,0.84408852]
["bitfinex","BTCUSD",1641646907928,0.08999189,41818.0,41817.0,0.84431269]
["bitfinex","BTCUSD",1641646908126,0.08999189,41818.0,41817.0,0.77431269]
["bitfinex","BTCUSD",1641646908323,0.08999189,41818.0,41817.0,1.17431269]
["bitfinex","BTCUSD",1641646908524,0.08999189,41818.0,41817.0,0.78256155]
["bitfinex","BTCUSD",1641646908924,0.08999189,41818.0,41817.0,0.84656155]
["bitfinex","BTCUSD",1641646909327,0.08999189,41818.0,41817.0,0.74656155]
["bitfinex","BTCUSD",1641646909526,0.08999189,41818.0,41817.0,0.59560803]
["bitfinex","BTCUSD",1641646909726,0.08999189,41818.0,41817.0,0.49560803]
["bitfinex","BTCUSD",1641646909926,0.08999189,41818.0,41817.0,0.59538386]
["bitfinex","BTCUSD",1641646910126,0.08999189,41818.0,41817.0,0.43160803]
["bitfinex","BTCUSD",1641646910328,0.08999189,41818.0,41817.0,1.03160803]
["bitfinex","BTCUSD",1641646910532,0.08999189,41818.0,41817.0,1.17650803]
["bitfinex","BTCUSD",1641646910728,0.08999189,41818.0,41817.0,1.31825917]
["bitfinex","BTCUSD",1641646910978,0.08999189,41818.0,41817.0,1.35725917]
["bitfinex","BTCUSD",1641646911182,0.00547394,41825.0,41818.0,1.5]
["bitfinex","BTCUSD",1641646911383,0.00547394,41825.0,41823.0,0.15976001]
["bitfinex","BTCUSD",1641646911581,0.16234439,41828.0,41824.0,1.883692]
["bitfinex","BTCUSD",1641646911781,0.16234439,41828.0,41826.0,0.18846013]
["bitfinex","BTCUSD",1641646911982,0.16234439,41828.0,41827.0,0.63415265]
["bitfinex","BTCUSD",1641646912182,0.16205657,41828.0,41827.0,2.18415265]
["bitfinex","BTCUSD",1641646912586,0.00121097,41838.0,41828.0,0.16205657]
["bitfinex","BTCUSD",1641646912782,0.50902178,41846.0,41832.0,0.38493187]
["bitfinex","BTCUSD",1641646912984,0.50902178,41846.0,41832.0,0.64550453]
["bitfinex","BTCUSD",1641646912985,0.41054526,41833.0,41832.0,0.64550453]
["bitfinex","BTCUSD",1641646913185,0.41054526,41833.0,41832.0,0.69550453]
["bitfinex","BTCUSD",1641646913782,0.41054526,41833.0,41832.0,0.70523471]
["bitfinex","BTCUSD",1641646913783,0.40554526,41833.0,41832.0,0.70523471]
["bitfinex","BTCUSD",1641646914184,0.40554526,41833.0,41832.0,0.00973018]
["bitfinex","BTCUSD",1641646914185,0.41132047,41833.0,41832.0,0.00973018]
["bitfinex","BTCUSD",1641646914386,0.51132047,41833.0,41832.0,0.00973018]
["bitfinex","BTCUSD",1641646914583,0.52123347,41833.0,41832.0,0.00973018]
["bitfinex","BTCUSD",1641646914838,0.51132047,41833.0,41832.0,0.03246036]
["bitfinex","BTCUSD",1641646915242,0.41132047,41833.0,41832.0,0.03246036]
["bitfinex","BTCUSD",1641646915439,0.51132047,41833.0,41832.0,0.03246036]
["bitfinex","BTCUSD",1641646915744,0.51132047,41833.0,41832.0,0.43613479]
["bitfinex","BTCUSD",1641646916138,0.51132047,41833.0,41832.0,0.42313479]
["bitfinex","BTCUSD",1641646916139,0.57109447,41833.0,41832.0,0.42313479]
["bitfinex","BTCUSD",1641646916939,0.57109447,41833.0,41832.0,0.44013479]
["bitfinex","BTCUSD",1641646917339,0.57109447,41833.0,41832.0,0.43040461]
["bitfinex","BTCUSD",1641646917945,0.51132047,41833.0,41832.0,0.43040461]
["bitfinex","BTCUSD",1641646918141,0.51132047,41833.0,41832.0,0.41340461]
["bitfinex","BTCUSD",1641646918343,0.51132047,41833.0,41832.0,0.42313478]
["bitfinex","BTCUSD",1641646918575,0.51132047,41833.0,41832.0,0.00973017]
["bitfinex","BTCUSD",1641646918776,0.52123347,41833.0,41832.0,0.00973017]
["bitfinex","BTCUSD",1641646918975,0.52123347,41833.0,41832.0,0.03073017]
["bitfinex","BTCUSD",1641646919375,0.52123347,41833.0,41832.0,0.04046034]
["bitfinex","BTCUSD",1641646919574,0.51132047,41833.0,41832.0,0.04046034]
["bitfinex","BTCUSD",1641646920177,0.51132047,41833.0,41832.0,0.01946034]
["bitfinex","BTCUSD",1641646920378,0.50554526,41833.0,41832.0,0.01946034]
["bitfinex","BTCUSD",1641646920979,0.50554526,41833.0,41832.0,0.03646034]
["bitfinex","BTCUSD",1641646921283,0.40554526,41833.0,41832.0,0.28439078]
["bitfinex","BTCUSD",1641646921479,0.40554526,41833.0,41832.0,0.43565929]
["bitfinex","BTCUSD",1641646921676,0.40554526,41833.0,41832.0,0.81935129]
["bitfinex","BTCUSD",1641646921879,0.71037995,41845.0,41840.0,0.00129895]
["bitfinex","BTCUSD",1641646922078,0.71037995,41845.0,41844.0,0.00120403]
["bitfinex","BTCUSD",1641646922331,0.71037995,41845.0,41844.0,0.38489603]
["bitfinex","BTCUSD",1641646922529,0.71037995,41845.0,41844.0,0.21715061]
["bitfinex","BTCUSD",1641646922728,0.45515386,41852.0,41844.0,1.01715061]
["bitfinex","BTCUSD",1641646922929,0.4454237,41852.0,41851.0,0.00122217]
["bitfinex","BTCUSD",1641646923631,1.08553103,41858.0,41851.0,0.00122217]
["bitfinex","BTCUSD",1641646923932,0.27366823,41858.0,41852.0,0.17440983]
["bitfinex","BTCUSD",1641646924532,0.00020129,41857.0,41852.0,0.17440983]
["bitfinex","BTCUSD",1641646925033,0.00020129,41857.0,41852.0,0.18340983]
["bitfinex","BTCUSD",1641646925432,0.05994029,41857.0,41852.0,0.009]
["bitfinex","BTCUSD",1641646925633,0.009913,41856.0,41852.0,0.009]
["bitfinex","BTCUSD",1641646926074,0.009913,41856.0,41848.0,0.26478028]
["bitfinex","BTCUSD",1641646926276,0.00020128,41857.0,41848.0,0.26478028]
["bitfinex","BTCUSD",1641646926574,0.37366823,41858.0,41848.0,0.46569269]
["bitfinex","BTCUSD",1641646926773,0.059743,41854.0,41847.0,0.45833755]
["bitfinex","BTCUSD",1641646926975,0.059743,41854.0,41848.0,0.011]
["bitfinex","BTCUSD",1641646927572,0.009913,41853.0,41848.0,0.011]
["bitfinex","BTCUSD",1641646927975,0.05975,41851.0,41848.0,0.011]
["bitfinex","BTCUSD",1641646928175,0.05975,41851.0,41845.0,0.66099238]
["bitfinex","BTCUSD",1641646928372,0.24009592,41850.0,41845.0,0.0502291]
["bitfinex","BTCUSD",1641646928772,0.24009592,41850.0,41844.0,0.00125393]
["bitfinex","BTCUSD",1641646928976,0.24009592,41850.0,41845.0,0.1272291]
["bitfinex","BTCUSD",1641646930028,0.05975,41848.0,41845.0,0.1272291]
["bitfinex","BTCUSD",1641646930326,0.05975,41848.0,41845.0,0.0502291]
["bitfinex","BTCUSD",1641646930524,0.05975,41848.0,41845.0,0.0002291]
["bitfinex","BTCUSD",1641646930927,0.05975,41848.0,41845.0,0.0592291]
["bitfinex","BTCUSD",1641646931127,0.05975,41848.0,41845.0,0.05922423]
["bitfinex","BTCUSD",1641646932131,0.05975,41848.0,41844.0,0.05125393]
["bitfinex","BTCUSD",1641646932336,0.05975,41848.0,41845.0,0.00022433]
["bitfinex","BTCUSD",1641646932930,0.05975,41848.0,41845.0,0.06922433]
["bitfinex","BTCUSD",1641646933332,0.05975,41848.0,41845.0,0.069]
["bitfinex","BTCUSD",1641646933576,0.05975,41848.0,41845.0,0.06922433]
["bitfinex","BTCUSD",1641646934276,0.05975,41848.0,41845.0,0.00022433]
["bitfinex","BTCUSD",1641646934876,0.05975,41848.0,41845.0,0.06522433]
["bitfinex","BTCUSD",1641646935481,0.05975,41848.0,41845.0,0.065]
["bitfinex","BTCUSD",1641646935679,0.059746,41851.0,41845.0,0.06522433]
["bitfinex","BTCUSD",1641646936081,0.059746,41851.0,41845.0,0.00022433]
["bitfinex","BTCUSD",1641646936682,0.059746,41851.0,41845.0,0.0002291]
["bitfinex","BTCUSD",1641646936882,0.059746,41851.0,41845.0,0.0542291]
["bitfinex","BTCUSD",1641646937727,0.059746,41851.0,41845.0,0.054]
["bitfinex","BTCUSD",1641646937926,0.059746,41851.0,41845.0,0.0542291]
["bitfinex","BTCUSD",1641646938123,0.059746,41851.0,41846.0,0.05974561]
["bitfinex","BTCUSD",1641646938925,0.059746,41851.0,41846.0,0.07774561]
["bitfinex","BTCUSD",1641646939332,0.059746,41851.0,41846.0,0.12774561]
["bitfinex","BTCUSD",1641646940127,0.059746,41851.0,41846.0,0.10974561]
["bitfinex","BTCUSD",1641646940326,0.059746,41851.0,41846.0,0.05974561]
["bitfinex","BTCUSD",1641646940528,0.059746,41851.0,41847.0,0.05]
["bitfinex","BTCUSD",1641646942784,0.059746,41851.0,41846.0,0.05974561]
["bitfinex","BTCUSD",1641646942985,0.059746,41851.0,41847.0,0.073]
["bitfinex","BTCUSD",1641646943385,0.059753,41849.0,41847.0,0.073]
["bitfinex","BTCUSD",1641646943585,0.009913,41848.0,41847.0,0.073]
["bitfinex","BTCUSD",1641646943985,0.05002284,41849.0,41847.0,0.073]
["bitfinex","BTCUSD",1641646944185,0.05002284,41849.0,41846.0,0.15962025]
["bitfinex","BTCUSD",1641646944385,0.05002284,41849.0,41846.0,0.42639335]
["bitfinex","BTCUSD",1641646945043,0.05002284,41849.0,41847.0,0.383692]
["bitfinex","BTCUSD",1641646945241,0.059743,41851.0,41847.0,0.383692]
["bitfinex","BTCUSD",1641646946443,0.059743,41851.0,41848.0,0.05974513]
["bitfinex","BTCUSD",1641646947041,0.059743,41851.0,41848.0,0.07274513]
["bitfinex","BTCUSD",1641646948247,0.059743,41851.0,41848.0,0.05974513]
["bitfinex","BTCUSD",1641646948890,0.054743,41851.0,41848.0,0.07174513]
["bitfinex","BTCUSD",1641646949090,0.054743,41851.0,41848.0,0.12174513]
["bitfinex","BTCUSD",1641646950089,0.054743,41851.0,41848.0,0.10974513]
["bitfinex","BTCUSD",1641646950791,0.054743,41851.0,41848.0,0.05974513]
["bitfinex","BTCUSD",1641646950992,0.054743,41851.0,41848.0,0.012]
["bitfinex","BTCUSD",1641646952092,0.054743,41851.0,41845.0,0.21744128]
["bitfinex","BTCUSD",1641646952330,0.054743,41851.0,41846.0,0.21123903]
["bitfinex","BTCUSD",1641646952533,0.054743,41851.0,41847.0,0.05974631]
["bitfinex","BTCUSD",1641646953930,0.054743,41851.0,41846.0,0.24723903]
["bitfinex","BTCUSD",1641646954132,0.054743,41851.0,41845.0,0.00022433]
["bitfinex","BTCUSD",1641646954533,0.054743,41851.0,41845.0,0.2104746]
["bitfinex","BTCUSD",1641646954733,0.054743,41851.0,41846.0,0.05974889]
["bitfinex","BTCUSD",1641646954933,0.054743,41851.0,41845.0,0.2814746]
["bitfinex","BTCUSD",1641646955136,0.054743,41851.0,41846.0,0.17072318]
["bitfinex","BTCUSD",1641646955536,0.054743,41851.0,41847.0,0.11948308]
["bitfinex","BTCUSD",1641646955734,0.054743,41851.0,41848.0,0.22373001]
["bitfinex","BTCUSD",1641646955991,0.054743,41851.0,41848.0,0.27373001]
["bitfinex","BTCUSD",1641646956391,0.054743,41851.0,41849.0,0.44343449]
["bitfinex","BTCUSD",1641646956597,0.054743,41851.0,41849.0,0.49343449]
["bitfinex","BTCUSD",1641646956790,0.054743,41851.0,41850.0,0.21801302]
["bitfinex","BTCUSD",1641646956991,0.054743,41851.0,41850.0,0.60170502]
["bitfinex","BTCUSD",1641646957990,0.3983,41856.0,41850.0,0.60170502]
["bitfinex","BTCUSD",1641646958190,0.3983,41856.0,41855.0,0.4228134]
["bitfinex","BTCUSD",1641646958191,0.1,41856.0,41855.0,0.4228134]
["bitfinex","BTCUSD",1641646958391,0.00017342,41857.0,41855.0,0.4228134]
["bitfinex","BTCUSD",1641646958592,0.00017342,41857.0,41856.0,0.21277496]
["bitfinex","BTCUSD",1641646958791,0.00017347,41857.0,41856.0,0.39197405]
["bitfinex","BTCUSD",1641646959496,0.00017347,41857.0,41856.0,0.44197405]
["bitfinex","BTCUSD",1641646959737,1.584,41865.0,41856.0,0.44197405]
["bitfinex","BTCUSD",1641646959738,1.0216,41865.0,41856.0,0.44197405]
["bitfinex","BTCUSD",1641646959931,1.0216,41865.0,41862.0,0.35425291]
["bitfinex","BTCUSD",1641646960129,0.0478,41865.0,41862.0,0.34925291]
["bitfinex","BTCUSD",1641646960331,0.0478,41865.0,41863.0,0.2109137]
["bitfinex","BTCUSD",1641646960533,0.0478,41865.0,41863.0,0.27063651]
["bitfinex","BTCUSD",1641646960730,0.0478,41865.0,41864.0,0.21984474]
["bitfinex","BTCUSD",1641646960932,0.3023,41869.0,41864.0,0.21984474]
["bitfinex","BTCUSD",1641646961133,0.00017351,41865.0,41863.0,0.06172281]
["bitfinex","BTCUSD",1641646961333,0.00017351,41865.0,41864.0,0.25078476]
["bitfinex","BTCUSD",1641646961531,0.00017351,41865.0,41863.0,0.11172281]
["bitfinex","BTCUSD",1641646962131,0.00016988,41865.0,41863.0,0.22872543]
["bitfinex","BTCUSD",1641646962332,0.00016988,41865.0,41863.0,0.22672543]
["bitfinex","BTCUSD",1641646962935,0.00016988,41865.0,41863.0,0.23372543]
["bitfinex","BTCUSD",1641646963134,0.004,41869.0,41863.0,0.3531654]
["bitfinex","BTCUSD",1641646963334,0.00017001,41865.0,41863.0,0.3531654]
["bitfinex","BTCUSD",1641646963785,0.00017001,41865.0,41864.0,0.224045]
["bitfinex","BTCUSD",1641646964983,0.00017001,41865.0,41864.0,0.22437312]
["bitfinex","BTCUSD",1641646965183,0.05989201,41865.0,41864.0,0.22751966]
["bitfinex","BTCUSD",1641646965383,0.05989572,41865.0,41864.0,0.22751966]
["bitfinex","BTCUSD",1641646965787,0.05989572,41865.0,41864.0,0.27751966]
["bitfinex","BTCUSD",1641646966385,0.059722,41865.0,41864.0,0.27751966]
["bitfinex","BTCUSD",1641646966584,0.05989572,41865.0,41864.0,0.27751966]
["bitfinex","BTCUSD",1641646966784,0.05989572,41865.0,41864.0,0.05]
["bitfinex","BTCUSD",1641646966987,0.05989572,41865.0,41864.0,0.008]
["bitfinex","BTCUSD",1641646967431,0.05989572,41865.0,41864.0,0.22000398]
["bitfinex","BTCUSD",1641646967631,0.05989557,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646968236,0.05989557,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646968632,0.059722,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646968832,0.05989557,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646969034,0.05989557,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646969734,0.059722,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646969937,0.05989549,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646970235,0.05989549,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646970838,0.059722,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646971075,0.05989549,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646971678,0.00017349,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646971877,0.059718,41868.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646972078,0.0001735,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646972678,0.0001735,41865.0,41864.0,0.26200398]
["bitfinex","BTCUSD",1641646973079,0.0001735,41865.0,41864.0,0.27000398]
["bitfinex","BTCUSD",1641646973279,0.0001735,41865.0,41864.0,0.3297271]
["bitfinex","BTCUSD",1641646974080,0.059721,41866.0,41864.0,0.3297271]
["bitfinex","BTCUSD",1641646974280,0.00017351,41865.0,41864.0,0.3297271]
["bitfinex","BTCUSD",1641646974480,0.059721,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641646975135,0.059721,41866.0,41865.0,0.41886486]
["bitfinex","BTCUSD",1641646976832,0.059721,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641646977036,0.059721,41866.0,41865.0,0.41886486]
["bitfinex","BTCUSD",1641646977432,0.059721,41866.0,41865.0,0.62920736]
["bitfinex","BTCUSD",1641646978334,0.059721,41866.0,41865.0,0.62320736]
["bitfinex","BTCUSD",1641646978982,0.004,41869.0,41865.0,0.62320736]
["bitfinex","BTCUSD",1641646978983,0.059718,41868.0,41865.0,0.63020736]
["bitfinex","BTCUSD",1641646979183,0.059718,41868.0,41866.0,0.05971693]
["bitfinex","BTCUSD",1641646979582,0.059718,41868.0,41866.0,0.27474326]
["bitfinex","BTCUSD",1641646979981,0.059718,41868.0,41866.0,0.32474326]
["bitfinex","BTCUSD",1641646980985,0.059718,41868.0,41866.0,0.32974326]
["bitfinex","BTCUSD",1641646981384,0.059718,41868.0,41866.0,0.32446484]
["bitfinex","BTCUSD",1641646981584,0.059718,41868.0,41866.0,0.055]
["bitfinex","BTCUSD",1641646981984,0.059718,41868.0,41866.0,0.005]
["bitfinex","BTCUSD",1641646982241,0.059718,41868.0,41865.0,0.46286486]
["bitfinex","BTCUSD",1641646983037,0.059718,41868.0,41865.0,0.46886486]
["bitfinex","BTCUSD",1641646983338,0.063717,41869.0,41867.0,0.34291356]
["bitfinex","BTCUSD",1641646983638,0.004,41869.0,41868.0,0.23698615]
["bitfinex","BTCUSD",1641646984137,0.004,41869.0,41868.0,0.2966981]
["bitfinex","BTCUSD",1641646984740,0.004,41869.0,41868.0,0.49897187]
["bitfinex","BTCUSD",1641646985139,0.004,41869.0,41868.0,0.88666387]
["bitfinex","BTCUSD",1641646986381,0.004,41869.0,41868.0,0.88266387]
["bitfinex","BTCUSD",1641646987085,0.004,41869.0,41868.0,1.02377517]
["bitfinex","BTCUSD",1641646987382,0.004,41869.0,41868.0,1.42377517]
["bitfinex","BTCUSD",1641646987784,0.004,41869.0,41868.0,1.41862516]
["bitfinex","BTCUSD",1641646988384,0.004,41869.0,41868.0,2.11362516]
["bitfinex","BTCUSD",1641646988583,0.004,41869.0,41868.0,2.09818516]
["bitfinex","BTCUSD",1641646989185,0.004,41869.0,41868.0,2.08354516]
["bitfinex","BTCUSD",1641646989387,0.004,41869.0,41868.0,1.52844516]
["bitfinex","BTCUSD",1641646990345,0.004,41869.0,41868.0,1.16544516]
["bitfinex","BTCUSD",1641646990542,0.004,41869.0,41868.0,1.21544516]
["bitfinex","BTCUSD",1641646990743,0.004,41869.0,41868.0,1.16544516]
["bitfinex","BTCUSD",1641646991142,0.004,41869.0,41868.0,1.23244516]
["bitfinex","BTCUSD",1641646991344,0.004,41869.0,41868.0,1.18244516]
["bitfinex","BTCUSD",1641646991945,0.004,41869.0,41868.0,1.23244516]
["bitfinex","BTCUSD",1641646992144,0.004,41869.0,41868.0,1.18244516]
["bitfinex","BTCUSD",1641646992343,0.004,41869.0,41868.0,1.63244516]
["bitfinex","BTCUSD",1641646992543,0.004,41869.0,41868.0,1.66544516]
["bitfinex","BTCUSD",1641646992743,0.004,41869.0,41868.0,1.61544516]
["bitfinex","BTCUSD",1641646993145,0.004,41869.0,41868.0,1.68544516]
["bitfinex","BTCUSD",1641646993502,0.004,41869.0,41868.0,2.18544516]
["bitfinex","BTCUSD",1641646993702,0.004,41869.0,41868.0,2.23544516]
["bitfinex","BTCUSD",1641646993904,0.00051389,41877.0,41869.0,1.5]
["bitfinex","BTCUSD",1641646994103,0.00017297,41870.0,41869.0,1.559692]
["bitfinex","BTCUSD",1641646994307,0.00051389,41877.0,41869.0,3.354284]
["bitfinex","BTCUSD",1641646994503,0.00051389,41877.0,41874.0,0.39426693]
["bitfinex","BTCUSD",1641646994706,0.00051389,41877.0,41876.0,0.383692]
["bitfinex","BTCUSD",1641646994904,0.00051389,41877.0,41876.0,0.433692]
["bitfinex","BTCUSD",1641646995305,0.0001,41878.0,41876.0,0.433692]
["bitfinex","BTCUSD",1641646995507,0.0001,41878.0,41877.0,0.383692]
["bitfinex","BTCUSD",1641646995703,0.0001,41878.0,41877.0,0.38137636]
["bitfinex","BTCUSD",1641646995904,0.0001,41878.0,41877.0,0.46941636]
["bitfinex","BTCUSD",1641646996305,0.0001,41878.0,41877.0,0.76627225]
["bitfinex","BTCUSD",1641646997238,0.0001,41878.0,41877.0,0.78527225]
["bitfinex","BTCUSD",1641646997432,0.0001,41880.0,41877.0,0.84495244]
["bitfinex","BTCUSD",1641646997632,0.0001,41880.0,41878.0,1.55531921]
["bitfinex","BTCUSD",1641646998033,0.0001,41880.0,41878.0,0.70531921]
["bitfinex","BTCUSD",1641646998432,0.00427514,41879.0,41878.0,0.70531921]
["bitfinex","BTCUSD",1641646999035,0.00427514,41879.0,41878.0,0.72831921]
["bitfinex","BTCUSD",1641646999436,0.0041,41879.0,41878.0,1.17831921]
["bitfinex","BTCUSD",1641646999636,0.00427514,41879.0,41878.0,0.77831921]
["bitfinex","BTCUSD",1641647000538,0.0041,41879.0,41878.0,0.77831921]
["bitfinex","BTCUSD",1641647000839,0.00427918,41879.0,41878.0,0.77831921]
["bitfinex","BTCUSD",1641647001582,0.0041,41879.0,41878.0,0.77831921]
["bitfinex","BTCUSD",1641647001783,0.00427918,41879.0,41878.0,0.77831921]
["bitfinex","BTCUSD",1641647002382,0.00427918,41879.0,41878.0,0.75531921]
["bitfinex","BTCUSD",1641647002783,0.0042723,41879.0,41878.0,0.75531921]
["bitfinex","BTCUSD",1641647003083,0.0042723,41879.0,41878.0,0.77631921]
["bitfinex","BTCUSD",1641647004734,0.0042723,41879.0,41878.0,0.75531921]
["bitfinex","BTCUSD",1641647004933,0.0041,41879.0,41878.0,0.75531921]
["bitfinex","BTCUSD",1641647005134,0.00427222,41879.0,41878.0,0.77331921]
["bitfinex","BTCUSD",1641647005334,0.00427222,41879.0,41878.0,1.92331921]
["bitfinex","BTCUSD",1641647005532,0.00427222,41879.0,41878.0,3.18931921]
["bitfinex","BTCUSD",1641647005733,0.0001,41883.0,41879.0,1.883195]
["bitfinex","BTCUSD",1641647005933,0.0001,41883.0,41881.0,2.18035295]
["bitfinex","BTCUSD",1641647006133,0.0001,41883.0,41881.0,3.50666295]
["bitfinex","BTCUSD",1641647006335,0.01,41882.0,41881.0,3.50666295]
["bitfinex","BTCUSD",1641647006536,0.01,41882.0,41881.0,3.5579543]
["bitfinex","BTCUSD",1641647006734,0.01,41882.0,41881.0,3.6079543]
["bitfinex","BTCUSD",1641647007136,0.01,41882.0,41881.0,2.41325021]
["bitfinex","BTCUSD",1641647007337,0.01,41882.0,41881.0,2.56325021]
["bitfinex","BTCUSD",1641647007536,0.01,41882.0,41881.0,2.70815021]
["bitfinex","BTCUSD",1641647008134,0.01,41882.0,41881.0,3.01489423]
["bitfinex","BTCUSD",1641647008336,0.01,41882.0,41881.0,4.26289423]
["bitfinex","BTCUSD",1641647008581,0.00030064,41884.0,41883.0,2.766]
["bitfinex","BTCUSD",1641647008781,0.00061667,41888.0,41884.0,1.50125415]
["bitfinex","BTCUSD",1641647008981,0.00061667,41888.0,41885.0,0.65850913]
["bitfinex","BTCUSD",1641647009183,0.0001,41888.0,41885.0,0.65850913]
["bitfinex","BTCUSD",1641647010381,0.0001,41888.0,41886.0,0.00121761]
["bitfinex","BTCUSD",1641647010584,0.0001,41888.0,41886.0,3.77264491]
["bitfinex","BTCUSD",1641647011185,0.0001,41888.0,41886.0,3.78664491]
["bitfinex","BTCUSD",1641647012434,0.0001,41888.0,41886.0,0.38441261]
["bitfinex","BTCUSD",1641647012631,0.0041,41899.0,41886.0,0.38441261]
["bitfinex","BTCUSD",1641647012632,0.00121987,41893.0,41886.0,0.383195]
["bitfinex","BTCUSD",1641647012831,0.00017395,41889.0,41884.0,0.1193381]
["bitfinex","BTCUSD",1641647013031,0.00017395,41889.0,41885.0,0.383195]
["bitfinex","BTCUSD",1641647013231,0.00017395,41889.0,41886.0,0.012]
["bitfinex","BTCUSD",1641647013432,0.00017395,41889.0,41887.0,0.44288498]
["bitfinex","BTCUSD",1641647013632,0.00017395,41889.0,41887.0,0.05968998]
["bitfinex","BTCUSD",1641647013832,1.86412588,41890.0,41887.0,0.05968998]
["bitfinex","BTCUSD",1641647013833,0.1,41890.0,41887.0,0.05968998]
["bitfinex","BTCUSD",1641647014132,0.1,41890.0,41887.0,0.11937298]
["bitfinex","BTCUSD",1641647014336,0.04770038,41895.0,41887.0,0.059683]
["bitfinex","BTCUSD",1641647014536,0.10738138,41895.0,41888.0,0.05968187]
["bitfinex","BTCUSD",1641647014736,0.10738138,41895.0,41885.0,0.23574005]
["bitfinex","BTCUSD",1641647014737,0.04770038,41895.0,41885.0,0.23574005]
["bitfinex","BTCUSD",1641647014937,0.04770038,41895.0,41886.0,0.383195]
["bitfinex","BTCUSD",1641647015135,0.04770038,41895.0,41888.0,0.01]
["bitfinex","BTCUSD",1641647015435,0.04770038,41895.0,41888.0,0.17393452]
["bitfinex","BTCUSD",1641647015635,0.04770038,41895.0,41889.0,0.3241061]
["bitfinex","BTCUSD",1641647015837,0.04770038,41895.0,41890.0,0.059679]
["bitfinex","BTCUSD",1641647016084,0.00020014,41894.0,41891.0,0.05967997]
["bitfinex","BTCUSD",1641647017084,0.0001,41897.0,41892.0,0.21602573]
["bitfinex","BTCUSD",1641647017286,0.00017333,41894.0,41892.0,0.21602573]
["bitfinex","BTCUSD",1641647017486,0.00017333,41894.0,41893.0,0.383195]
["bitfinex","BTCUSD",1641647017682,0.00017333,41894.0,41893.0,0.61433044]
["bitfinex","BTCUSD",1641647018284,0.00017334,41894.0,41893.0,0.67400003]
["bitfinex","BTCUSD",1641647019084,0.00017334,41894.0,41893.0,0.68100003]
["bitfinex","BTCUSD",1641647019285,0.0001,41897.0,41893.0,0.68835317]
["bitfinex","BTCUSD",1641647019585,0.00017334,41894.0,41893.0,0.62868358]
["bitfinex","BTCUSD",1641647020445,0.00016684,41894.0,41893.0,0.62168358]
["bitfinex","BTCUSD",1641647020944,0.00406684,41899.0,41893.0,0.62168358]
["bitfinex","BTCUSD",1641647021244,0.00406684,41899.0,41897.0,0.42724631]
["bitfinex","BTCUSD",1641647021445,0.00406684,41899.0,41898.0,0.383195]
["bitfinex","BTCUSD",1641647021643,0.00406684,41899.0,41897.0,0.05]
["bitfinex","BTCUSD",1641647022044,0.06374184,41899.0,41894.0,0.109675]
["bitfinex","BTCUSD",1641647022243,0.06374184,41899.0,41894.0,0.059675]
["bitfinex","BTCUSD",1641647022443,0.06374184,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1641647022444,0.00406684,41899.0,41894.0,0.05]
["bitfinex","BTCUSD",1641647022649,0.00406684,41899.0,41893.0,0.169341]
["bitfinex","BTCUSD",1641647022844,0.00406684,41899.0,41893.0,0.12697003]
["bitfinex","BTCUSD",1641647023045,0.00406684,41899.0,41893.0,0.62431986]
["bitfinex","BTCUSD",1641647023245,0.00406684,41899.0,41893.0,0.62369083]
["bitfinex","BTCUSD",1641647023681,0.00406684,41899.0,41896.0,0.059673]
["bitfinex","BTCUSD",1641647024984,0.00424365,41899.0,41897.0,0.0596726]
["bitfinex","BTCUSD",1641647025883,0.06324184,41899.0,41897.0,0.0596726]
["bitfinex","BTCUSD",1641647026083,0.06341857,41899.0,41897.0,0.0596726]
["bitfinex","BTCUSD",1641647026885,0.06341857,41899.0,41897.0,0.0546726]
["bitfinex","BTCUSD",1641647027348,0.34601821,41903.0,41897.0,0.0546726]
["bitfinex","BTCUSD",1641647027349,0.0478,41908.0,41906.0,0.23110483]
["bitfinex","BTCUSD",1641647027550,0.70988287,41911.0,41908.0,0.0012857]
["bitfinex","BTCUSD",1641647027945,0.70988287,41910.0,41908.0,0.0012857]
["bitfinex","BTCUSD",1641647028345,0.70988287,41910.0,41909.0,0.42727252]
["bitfinex","BTCUSD",1641647028547,0.70988287,41910.0,41909.0,0.47727252]
["bitfinex","BTCUSD",1641647028745,0.0001,41910.0,41909.0,0.47727252]
["bitfinex","BTCUSD",1641647029146,0.0001,41910.0,41909.0,0.48227252]
["bitfinex","BTCUSD",1641647029346,0.00029971,41910.0,41909.0,0.86546752]
["bitfinex","BTCUSD",1641647029944,0.00029971,41910.0,41909.0,0.438195]
["bitfinex","BTCUSD",1641647030145,0.00029971,41910.0,41909.0,0.055]
["bitfinex","BTCUSD",1641647030351,0.0002723,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647031188,0.0002723,41910.0,41909.0,0.058]
["bitfinex","BTCUSD",1641647031384,0.0001,41910.0,41909.0,0.058]
["bitfinex","BTCUSD",1641647031584,0.0002723,41910.0,41909.0,0.058]
["bitfinex","BTCUSD",1641647032485,0.0001,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647032687,0.0002723,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647033287,0.0002723,41910.0,41909.0,0.057]
["bitfinex","BTCUSD",1641647033688,0.00026585,41910.0,41909.0,0.057]
["bitfinex","BTCUSD",1641647034488,0.00026585,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647034740,0.00026972,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647035133,0.00026972,41910.0,41909.0,0.27466795]
["bitfinex","BTCUSD",1641647035734,0.0001,41910.0,41909.0,0.27466795]
["bitfinex","BTCUSD",1641647035934,0.00026972,41910.0,41909.0,0.27466795]
["bitfinex","BTCUSD",1641647036537,0.00026972,41910.0,41909.0,0.26866795]
["bitfinex","BTCUSD",1641647036836,0.0001,41910.0,41909.0,0.26866795]
["bitfinex","BTCUSD",1641647037036,0.00026972,41910.0,41909.0,0.26866795]
["bitfinex","BTCUSD",1641647037236,0.00026972,41910.0,41909.0,0.27466795]
["bitfinex","BTCUSD",1641647038040,0.00026982,41910.0,41909.0,0.2716708]
["bitfinex","BTCUSD",1641647038491,0.00026982,41910.0,41909.0,0.05]
["bitfinex","BTCUSD",1641647038892,0.00026982,41910.0,41909.0,0.76205875]
["bitfinex","BTCUSD",1641647039092,0.00026982,41910.0,41909.0,1.14525375]
["bitfinex","BTCUSD",1641647039093,0.0001,41910.0,41909.0,1.14525375]
["bitfinex","BTCUSD",1641647039292,0.00026974,41910.0,41909.0,0.65125375]
["bitfinex","BTCUSD",1641647039993,0.00026974,41910.0,41909.0,0.6504612]
["bitfinex","BTCUSD",1641647040193,0.0001,41910.0,41909.0,0.6504612]
["bitfinex","BTCUSD",1641647040394,0.00026974,41910.0,41909.0,0.43240245]
["bitfinex","BTCUSD",1641647040598,0.00026974,41910.0,41909.0,0.64556236]
["bitfinex","BTCUSD",1641647041194,0.00026974,41910.0,41909.0,0.65356236]
["bitfinex","BTCUSD",1641647041600,0.00026974,41910.0,41909.0,0.44040245]
["bitfinex","BTCUSD",1641647042241,0.00026974,41910.0,41909.0,0.65340944]
["bitfinex","BTCUSD",1641647042435,0.00026974,41910.0,41909.0,0.84725082]
["bitfinex","BTCUSD",1641647043040,0.00026974,41910.0,41909.0,0.83925082]
["bitfinex","BTCUSD",1641647043240,0.00026974,41910.0,41909.0,0.63424383]
["bitfinex","BTCUSD",1641647043437,0.0001,41910.0,41909.0,0.88645345]
["bitfinex","BTCUSD",1641647043639,0.00026974,41910.0,41909.0,0.95534345]
["bitfinex","BTCUSD",1641647044438,0.00026974,41910.0,41909.0,0.69513383]
["bitfinex","BTCUSD",1641647044840,0.00026974,41910.0,41909.0,0.62624383]
["bitfinex","BTCUSD",1641647045242,0.00026974,41910.0,41909.0,0.90330368]
["bitfinex","BTCUSD",1641647045442,0.00026974,41910.0,41909.0,0.85409623]
["bitfinex","BTCUSD",1641647045641,0.0001,41910.0,41909.0,0.8057925]
["bitfinex","BTCUSD",1641647045845,0.00026974,41910.0,41909.0,0.8057925]
["bitfinex","BTCUSD",1641647046085,0.00026974,41910.0,41909.0,0.400195]
["bitfinex","BTCUSD",1641647046490,0.00026974,41910.0,41909.0,0.383195]
["bitfinex","BTCUSD",1641647046684,0.00026974,41910.0,41909.0,0.6027094]
["bitfinex","BTCUSD",1641647046885,0.00026974,41910.0,41909.0,0.6527094]
["bitfinex","BTCUSD",1641647047287,0.00026974,41910.0,41909.0,0.539165]
["bitfinex","BTCUSD",1641647047887,0.0001,41910.0,41909.0,2.039165]
["bitfinex","BTCUSD",1641647048087,0.00026974,41910.0,41909.0,2.039165]
["bitfinex","BTCUSD",1641647048592,0.00026974,41910.0,41909.0,2.022165]
["bitfinex","BTCUSD",1641647048992,0.0001,41910.0,41909.0,2.022165]
["bitfinex","BTCUSD",1641647049190,0.00026974,41910.0,41909.0,2.039165]
["bitfinex","BTCUSD",1641647050040,0.0001,41910.0,41909.0,2.189165]
["bitfinex","BTCUSD",1641647050237,0.00026974,41910.0,41909.0,0.689165]
["bitfinex","BTCUSD",1641647050437,0.00026974,41910.0,41909.0,0.92727453]
["bitfinex","BTCUSD",1641647051241,0.00026974,41910.0,41909.0,0.94427453]
["bitfinex","BTCUSD",1641647051842,0.00026974,41910.0,41909.0,1.49427453]
["bitfinex","BTCUSD",1641647052538,0.00026974,41910.0,41909.0,1.47727453]
["bitfinex","BTCUSD",1641647053339,0.0001,41910.0,41909.0,1.49527453]
["bitfinex","BTCUSD",1641647053593,0.00026974,41910.0,41909.0,1.49527453]
["bitfinex","BTCUSD",1641647054394,0.00026974,41910.0,41909.0,2.74327453]
["bitfinex","BTCUSD",1641647054594,0.00026974,41910.0,41909.0,1.47727453]
["bitfinex","BTCUSD",1641647054994,0.0001,41911.0,41910.0,1.5]
["bitfinex","BTCUSD",1641647055194,0.0001,41911.0,41910.0,3.208833]
["bitfinex","BTCUSD",1641647055395,0.0001,41911.0,41910.0,1.942833]
["bitfinex","BTCUSD",1641647055595,0.0001,41911.0,41910.0,0.442833]
["bitfinex","BTCUSD",1641647055795,0.0001,41911.0,41910.0,2.47319232]
["bitfinex","BTCUSD",1641647055994,0.0001,41911.0,41910.0,1.20719232]
["bitfinex","BTCUSD",1641647056196,0.0001,41911.0,41910.0,0.70719232]
["bitfinex","BTCUSD",1641647057249,0.0001,41911.0,41910.0,0.72419232]
["bitfinex","BTCUSD",1641647058444,0.0001,41911.0,41910.0,0.70719232]
["bitfinex","BTCUSD",1641647059245,0.0001,41911.0,41910.0,0.72419232]
["bitfinex","BTCUSD",1641647059646,0.0001,41911.0,41910.0,1.22419232]
["bitfinex","BTCUSD",1641647059849,0.81708714,41939.0,41910.0,1.22419232]
["bitfinex","BTCUSD",1641647060046,0.24990705,41926.0,41919.0,0.05964042]
["bitfinex","BTCUSD",1641647060247,0.34990705,41926.0,41915.0,0.21665031]
["bitfinex","BTCUSD",1641647060448,0.059641,41924.0,41915.0,0.26665031]
["bitfinex","BTCUSD",1641647060751,0.34990705,41926.0,41916.0,0.433195]
["bitfinex","BTCUSD",1641647060985,0.34990705,41926.0,41920.0,0.20870649]
["bitfinex","BTCUSD",1641647060986,0.33990705,41926.0,41920.0,0.20870649]
["bitfinex","BTCUSD",1641647061285,0.33990705,41926.0,41924.0,0.44551993]
["bitfinex","BTCUSD",1641647061286,0.1,41926.0,41924.0,0.44551993]
["bitfinex","BTCUSD",1641647061485,0.059638,41925.0,41924.0,0.49551993]
["bitfinex","BTCUSD",1641647062086,0.0001,41927.0,41924.0,0.49551993]
["bitfinex","BTCUSD",1641647063087,0.059736,41927.0,41924.0,0.49551993]
["bitfinex","BTCUSD",1641647063286,0.059736,41927.0,41924.0,0.49951993]
["bitfinex","BTCUSD",1641647063486,0.00017515,41926.0,41924.0,0.49951993]
["bitfinex","BTCUSD",1641647064088,0.00991115,41927.0,41924.0,0.49951993]
["bitfinex","BTCUSD",1641647064293,0.00991115,41927.0,41924.0,0.55915493]
["bitfinex","BTCUSD",1641647064489,0.00991115,41927.0,41924.0,0.49551624]
["bitfinex","BTCUSD",1641647064746,0.00991115,41927.0,41924.0,0.43588124]
["bitfinex","BTCUSD",1641647065342,0.0002,41928.0,41925.0,0.05963424]
["bitfinex","BTCUSD",1641647066543,0.0002,41928.0,41926.0,0.11926486]
["bitfinex","BTCUSD",1641647066744,0.0002,41928.0,41926.0,0.16926486]
["bitfinex","BTCUSD",1641647066946,0.47653203,41930.0,41926.0,0.16926486]
["bitfinex","BTCUSD",1641647067344,0.47653203,41930.0,41926.0,0.17126486]
["bitfinex","BTCUSD",1641647067945,0.47653203,41930.0,41926.0,0.052]
["bitfinex","BTCUSD",1641647068146,0.059638,41929.0,41926.0,0.002]
["bitfinex","BTCUSD",1641647068588,0.059638,41929.0,41924.0,0.43588124]
["bitfinex","BTCUSD",1641647069286,0.059638,41929.0,41924.0,0.43988124]
["bitfinex","BTCUSD",1641647069490,0.059638,41929.0,41927.0,0.15332609]
["bitfinex","BTCUSD",1641647069886,0.059638,41929.0,41927.0,0.20332609]
["bitfinex","BTCUSD",1641647070289,0.0579,41932.0,41927.0,0.20332609]
["bitfinex","BTCUSD",1641647070487,0.00859072,41932.0,41931.0,0.45023289]
["bitfinex","BTCUSD",1641647070888,0.10042002,41933.0,41931.0,0.69994647]
["bitfinex","BTCUSD",1641647071189,0.00042002,41933.0,41931.0,0.50023289]
["bitfinex","BTCUSD",1641647071391,0.00042002,41933.0,41931.0,0.50223289]
["bitfinex","BTCUSD",1641647072641,0.00042002,41933.0,41931.0,0.74994647]
["bitfinex","BTCUSD",1641647072848,0.00042002,41933.0,41932.0,0.24971358]
["bitfinex","BTCUSD",1641647073041,0.00042002,41933.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647073242,0.00042002,41933.0,41932.0,0.387195]
["bitfinex","BTCUSD",1641647074546,0.00042002,41933.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647074743,0.00042002,41933.0,41931.0,0.50153029]
["bitfinex","BTCUSD",1641647075144,0.00042002,41933.0,41932.0,0.22461079]
["bitfinex","BTCUSD",1641647076887,0.00042002,41933.0,41931.0,0.50023289]
["bitfinex","BTCUSD",1641647077091,0.00042002,41933.0,41931.0,0.05]
["bitfinex","BTCUSD",1641647077288,0.00042002,41933.0,41932.0,0.009]
["bitfinex","BTCUSD",1641647078090,0.00042002,41933.0,41932.0,0.21902567]
["bitfinex","BTCUSD",1641647078289,0.00042002,41933.0,41932.0,0.43928619]
["bitfinex","BTCUSD",1641647078489,0.00042002,41933.0,41932.0,0.43028619]
["bitfinex","BTCUSD",1641647079290,0.00042002,41933.0,41932.0,0.43928619]
["bitfinex","BTCUSD",1641647080234,0.00042002,41933.0,41932.0,0.009]
["bitfinex","BTCUSD",1641647080635,0.00042002,41933.0,41930.0,0.05]
["bitfinex","BTCUSD",1641647080834,0.00042002,41933.0,41928.0,0.05963456]
["bitfinex","BTCUSD",1641647081237,0.0478,41932.0,41926.0,0.05]
["bitfinex","BTCUSD",1641647081436,0.2791154,41931.0,41928.0,0.006]
["bitfinex","BTCUSD",1641647081637,0.059637,41930.0,41928.0,0.006]
["bitfinex","BTCUSD",1641647082637,0.059637,41930.0,41923.0,0.1751493]
["bitfinex","BTCUSD",1641647082837,0.059637,41930.0,41923.0,0.05670556]
["bitfinex","BTCUSD",1641647083038,0.059637,41930.0,41923.0,0.00670556]
["bitfinex","BTCUSD",1641647083241,0.059637,41930.0,41924.0,0.059635]
["bitfinex","BTCUSD",1641647083489,0.059637,41930.0,41925.0,0.444195]
["bitfinex","BTCUSD",1641647083892,0.059637,41930.0,41925.0,0.60840231]
["bitfinex","BTCUSD",1641647084290,0.059637,41930.0,41926.0,0.05963721]
["bitfinex","BTCUSD",1641647084691,0.059637,41930.0,41925.0,0.33347542]
["bitfinex","BTCUSD",1641647085390,0.059637,41930.0,41925.0,0.34047542]
["bitfinex","BTCUSD",1641647085791,0.059637,41930.0,41927.0,0.05963506]
["bitfinex","BTCUSD",1641647086292,0.059637,41930.0,41925.0,0.007]
["bitfinex","BTCUSD",1641647086490,0.059637,41930.0,41923.0,0.00124158]
["bitfinex","BTCUSD",1641647086691,0.059637,41930.0,41917.0,0.11928739]
["bitfinex","BTCUSD",1641647086892,0.0478,41929.0,41918.0,0.24971358]
["bitfinex","BTCUSD",1641647087092,0.059647,41924.0,41923.0,0.18145827]
["bitfinex","BTCUSD",1641647087342,0.0508,41929.0,41918.0,0.27771358]
["bitfinex","BTCUSD",1641647088340,0.0508,41929.0,41920.0,0.152198]
["bitfinex","BTCUSD",1641647088541,0.119293,41925.0,41921.0,0.24971358]
["bitfinex","BTCUSD",1641647088746,0.059643,41926.0,41922.0,0.05964202]
["bitfinex","BTCUSD",1641647089040,0.0508,41929.0,41920.0,0.202198]
["bitfinex","BTCUSD",1641647089240,0.0478,41929.0,41920.0,0.202198]
["bitfinex","BTCUSD",1641647089441,0.0478,41929.0,41922.0,0.01]
["bitfinex","BTCUSD",1641647089640,0.167079,41929.0,41922.0,0.01]
["bitfinex","BTCUSD",1641647090640,0.059635,41928.0,41920.0,0.202198]
["bitfinex","BTCUSD",1641647090839,0.107435,41928.0,41921.0,0.15160126]
["bitfinex","BTCUSD",1641647091093,0.059635,41928.0,41920.0,0.05750927]
["bitfinex","BTCUSD",1641647091294,0.059635,41928.0,41921.0,0.05]
["bitfinex","BTCUSD",1641647091496,0.059635,41928.0,41921.0,0.014]
["bitfinex","BTCUSD",1641647092093,0.059639,41926.0,41924.0,0.1192684]
["bitfinex","BTCUSD",1641647092292,0.119276,41930.0,41924.0,0.1192684]
["bitfinex","BTCUSD",1641647092493,1.07056483,41931.0,41924.0,0.1192684]
["bitfinex","BTCUSD",1641647093093,1.07056483,41931.0,41925.0,0.05]
["bitfinex","BTCUSD",1641647093294,0.119282,41928.0,41925.0,0.10963931]
["bitfinex","BTCUSD",1641647093495,0.119282,41928.0,41924.0,0.007]
["bitfinex","BTCUSD",1641647093695,0.05964,41929.0,41924.0,0.007]
["bitfinex","BTCUSD",1641647094299,0.00019914,41927.0,41924.0,0.007]
["bitfinex","BTCUSD",1641647094501,0.059637,41926.0,41924.0,0.06663661]
["bitfinex","BTCUSD",1641647094748,0.059637,41926.0,41924.0,0.05963661]
["bitfinex","BTCUSD",1641647095144,0.00019914,41927.0,41924.0,0.05963661]
["bitfinex","BTCUSD",1641647095346,0.00017088,41926.0,41924.0,0.01]
["bitfinex","BTCUSD",1641647095543,0.00017088,41926.0,41925.0,0.11926791]
["bitfinex","BTCUSD",1641647096142,0.00017088,41926.0,41925.0,0.16926791]
["bitfinex","BTCUSD",1641647096344,0.059636,41927.0,41925.0,0.16926791]
["bitfinex","BTCUSD",1641647096544,0.00017088,41926.0,41925.0,0.16926791]
["bitfinex","BTCUSD",1641647097345,0.00017088,41926.0,41925.0,0.17726791]
["bitfinex","BTCUSD",1641647098588,0.00016451,41926.0,41925.0,0.16926791]
["bitfinex","BTCUSD",1641647098992,0.00016451,41926.0,41925.0,0.05]
["bitfinex","BTCUSD",1641647099188,0.05980851,41926.0,41923.0,0.05964258]
["bitfinex","BTCUSD",1641647099388,0.05980851,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641647099587,0.059644,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641647099788,0.05981236,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641647100188,0.05581236,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641647100990,0.31233413,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641647101191,0.72704676,41926.0,41916.0,0.00568651]
["bitfinex","BTCUSD",1641647101389,0.72704676,41926.0,41915.0,0.00121438]
["bitfinex","BTCUSD",1641647101390,0.81474176,41926.0,41915.0,0.00121438]
["bitfinex","BTCUSD",1641647102090,0.25060794,41917.0,41915.0,0.162927]
["bitfinex","BTCUSD",1641647102343,0.25060794,41917.0,41911.0,0.50586103]
["bitfinex","BTCUSD",1641647102542,0.25060794,41917.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647102944,0.25060794,41917.0,41911.0,0.50586103]
["bitfinex","BTCUSD",1641647103147,0.059655,41915.0,41912.0,0.05]
["bitfinex","BTCUSD",1641647103341,0.059655,41915.0,41911.0,0.72085678]
["bitfinex","BTCUSD",1641647103542,0.059655,41915.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647103743,0.059655,41915.0,41911.0,0.056]
["bitfinex","BTCUSD",1641647103942,0.059655,41915.0,41913.0,0.05965744]
["bitfinex","BTCUSD",1641647104548,0.41025994,41917.0,41913.0,0.05965744]
["bitfinex","BTCUSD",1641647104744,0.41025994,41917.0,41911.0,0.26545023]
["bitfinex","BTCUSD",1641647104946,0.41025994,41917.0,41912.0,0.059652]
["bitfinex","BTCUSD",1641647105347,0.41025994,41917.0,41912.0,0.123652]
["bitfinex","BTCUSD",1641647105985,0.41025994,41917.0,41912.0,0.064]
["bitfinex","BTCUSD",1641647106588,0.41025994,41917.0,41911.0,0.26545023]
["bitfinex","BTCUSD",1641647106789,0.41025994,41917.0,41911.0,0.32510523]
["bitfinex","BTCUSD",1641647107490,0.41025994,41917.0,41911.0,0.32945023]
["bitfinex","BTCUSD",1641647108691,0.41025994,41917.0,41911.0,0.26545023]
["bitfinex","BTCUSD",1641647109091,0.41025994,41917.0,41914.0,0.05965205]
["bitfinex","BTCUSD",1641647109746,0.46025994,41917.0,41911.0,0.07]
["bitfinex","BTCUSD",1641647109940,0.059657,41914.0,41911.0,0.07]
["bitfinex","BTCUSD",1641647110139,0.059657,41914.0,41911.0,0.12]
["bitfinex","BTCUSD",1641647110741,0.059657,41914.0,41913.0,0.05965736]
["bitfinex","BTCUSD",1641647110942,0.31813098,41914.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647111149,0.51234098,41914.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647111344,0.0478,41913.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647111541,0.0478,41913.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647111542,0.059668,41912.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647111743,0.93045239,41911.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647111942,1.13399669,41911.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647112142,1.23399669,41911.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647112541,0.53399669,41911.0,41910.0,0.05422609]
["bitfinex","BTCUSD",1641647112742,0.53399669,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647112943,0.53399669,41911.0,41906.0,0.23110483]
["bitfinex","BTCUSD",1641647113141,0.77123854,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647113343,0.78354354,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647113590,0.41465185,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647113795,0.165105,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647113993,0.165105,41911.0,41907.0,0.00051561]
["bitfinex","BTCUSD",1641647114195,0.0528,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647114491,0.065105,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647114690,0.0478,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647115391,0.1,41912.0,41910.0,0.01222609]
["bitfinex","BTCUSD",1641647115592,0.1,41912.0,41910.0,0.0718815]
["bitfinex","BTCUSD",1641647115593,0.01,41911.0,41910.0,0.0718815]
["bitfinex","BTCUSD",1641647115792,0.01,41911.0,41910.0,0.32854011]
["bitfinex","BTCUSD",1641647115992,0.01,41911.0,41910.0,0.71173511]
["bitfinex","BTCUSD",1641647116190,0.01,41911.0,41910.0,0.71150902]
["bitfinex","BTCUSD",1641647116394,0.01,41911.0,41910.0,0.5050765]
["bitfinex","BTCUSD",1641647116791,0.35112355,41917.0,41910.0,0.4930765]
["bitfinex","BTCUSD",1641647116792,0.10051561,41917.0,41910.0,0.4930765]
["bitfinex","BTCUSD",1641647117004,0.10051561,41917.0,41910.0,0.0598815]
["bitfinex","BTCUSD",1641647117264,0.1,41917.0,41911.0,0.05]
["bitfinex","BTCUSD",1641647117459,0.059654,41915.0,41910.0,0.16284871]
["bitfinex","BTCUSD",1641647118159,0.01,41917.0,41910.0,0.16284871]
["bitfinex","BTCUSD",1641647118359,0.069651,41917.0,41910.0,0.16284871]
["bitfinex","BTCUSD",1641647118556,0.069651,41917.0,41910.0,0.01022609]
["bitfinex","BTCUSD",1641647118758,0.29789922,41916.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647118961,0.00127429,41915.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647119457,0.119328,41914.0,41910.0,0.04022609]
["bitfinex","BTCUSD",1641647119658,0.169328,41914.0,41910.0,0.04022609]
["bitfinex","BTCUSD",1641647119860,0.059664,41913.0,41910.0,0.04022609]
["bitfinex","BTCUSD",1641647120661,0.059664,41913.0,41906.0,0.39232274]
["bitfinex","BTCUSD",1641647120861,0.30426932,41913.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647121099,0.70156644,41913.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647121299,0.012305,41912.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647121503,0.059665,41911.0,41910.0,0.01822609]
["bitfinex","BTCUSD",1641647121701,0.07197,41911.0,41910.0,0.01822609]
["bitfinex","BTCUSD",1641647122800,0.07197,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647123200,0.059665,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647123402,0.064665,41911.0,41910.0,0.01622609]
["bitfinex","BTCUSD",1641647124003,0.064665,41911.0,41910.0,0.016]
["bitfinex","BTCUSD",1641647124200,1.87276992,41911.0,41910.0,0.01469609]
["bitfinex","BTCUSD",1641647124404,1.88507492,41911.0,41910.0,0.01163609]
["bitfinex","BTCUSD",1641647124601,1.73054521,41911.0,41910.0,0.01163609]
["bitfinex","BTCUSD",1641647124844,1.72554521,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647125044,0.22554521,41911.0,41907.0,0.00051561]
["bitfinex","BTCUSD",1641647125249,0.42624448,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647125444,0.44954948,41911.0,41910.0,0.00322609]
["bitfinex","BTCUSD",1641647125843,1.24954948,41911.0,41910.0,0.00322609]
["bitfinex","BTCUSD",1641647126244,1.24954948,41911.0,41910.0,0.00022609]
["bitfinex","BTCUSD",1641647126648,1.5,41910.0,41907.0,0.00051561]
["bitfinex","BTCUSD",1641647126845,0.49276783,41909.0,41907.0,0.00051561]
["bitfinex","BTCUSD",1641647127044,0.28056008,41908.0,41907.0,0.00051561]
["bitfinex","BTCUSD",1641647127244,0.32836008,41908.0,41907.0,5.61e-06]
["bitfinex","BTCUSD",1641647127447,0.33413529,41908.0,41907.0,0.01000561]
["bitfinex","BTCUSD",1641647127646,0.43413529,41908.0,41907.0,0.01000561]
["bitfinex","BTCUSD",1641647127847,1.73413529,41908.0,41907.0,0.01000561]
["bitfinex","BTCUSD",1641647128048,1.73413529,41908.0,41906.0,0.23110483]
["bitfinex","BTCUSD",1641647128244,0.17002543,41904.0,41893.0,0.19831829]
["bitfinex","BTCUSD",1641647128491,0.17002543,41904.0,41893.0,0.24831829]
["bitfinex","BTCUSD",1641647128492,0.00126929,41901.0,41893.0,0.24831829]
["bitfinex","BTCUSD",1641647128692,0.26018293,41899.0,41893.0,0.24831829]
["bitfinex","BTCUSD",1641647128894,0.34999132,41896.0,41893.0,0.24831829]
["bitfinex","BTCUSD",1641647129092,0.34999132,41896.0,41892.0,0.00546626]
["bitfinex","BTCUSD",1641647129093,0.44999132,41896.0,41892.0,0.00546626]
["bitfinex","BTCUSD",1641647129294,0.059684,41893.0,41889.0,0.05]
["bitfinex","BTCUSD",1641647129490,0.059684,41893.0,41890.0,0.383195]
["bitfinex","BTCUSD",1641647129890,0.059684,41893.0,41890.0,0.433195]
["bitfinex","BTCUSD",1641647130296,0.059684,41893.0,41890.0,0.63350046]
["bitfinex","BTCUSD",1641647130692,0.059684,41893.0,41891.0,0.00023044]
["bitfinex","BTCUSD",1641647130895,0.059681,41895.0,41892.0,0.383195]
["bitfinex","BTCUSD",1641647131093,0.059681,41895.0,41891.0,0.00023044]
["bitfinex","BTCUSD",1641647131493,0.064681,41895.0,41891.0,0.00023044]
["bitfinex","BTCUSD",1641647131692,0.064681,41895.0,41887.0,0.47]
["bitfinex","BTCUSD",1641647131896,0.064681,41895.0,41892.0,0.00023043]
["bitfinex","BTCUSD",1641647132744,0.059681,41895.0,41891.0,0.25152809]
["bitfinex","BTCUSD",1641647132939,0.059681,41895.0,41893.0,0.00023043]
["bitfinex","BTCUSD",1641647133539,0.006,41895.0,41893.0,0.00023043]
["bitfinex","BTCUSD",1641647133938,0.006,41895.0,41893.0,0.00023042]
["bitfinex","BTCUSD",1641647134738,0.05968,41897.0,41893.0,0.00023042]
["bitfinex","BTCUSD",1641647134941,0.05968,41897.0,41891.0,0.25152809]
["bitfinex","BTCUSD",1641647135140,0.059677,41899.0,41893.0,0.05990353]
["bitfinex","BTCUSD",1641647135342,0.059677,41899.0,41893.0,0.00022553]
["bitfinex","BTCUSD",1641647135541,0.006,41897.0,41893.0,0.00022553]
["bitfinex","BTCUSD",1641647136096,0.006,41897.0,41891.0,0.25152809]
["bitfinex","BTCUSD",1641647136296,0.006,41897.0,41894.0,0.00022552]
["bitfinex","BTCUSD",1641647136697,0.0978,41900.0,41894.0,0.00022552]
["bitfinex","BTCUSD",1641647137295,0.0978,41900.0,41896.0,0.00022551]
["bitfinex","BTCUSD",1641647137497,0.1048,41900.0,41896.0,0.00022551]
["bitfinex","BTCUSD",1641647137997,0.012305,41899.0,41896.0,0.00022551]
["bitfinex","BTCUSD",1641647138399,0.0548,41900.0,41897.0,0.00022551]
["bitfinex","BTCUSD",1641647138596,0.012305,41899.0,41897.0,0.00022551]
["bitfinex","BTCUSD",1641647138797,0.167164,41900.0,41897.0,0.00022551]
["bitfinex","BTCUSD",1641647138996,0.217164,41900.0,41897.0,0.05990205]
["bitfinex","BTCUSD",1641647139396,0.217164,41900.0,41897.0,0.05967654]
["bitfinex","BTCUSD",1641647139600,0.059677,41899.0,41898.0,0.00022561]
["bitfinex","BTCUSD",1641647141145,0.0548,41900.0,41898.0,0.00022561]
["bitfinex","BTCUSD",1641647141345,0.0478,41900.0,41898.0,0.00022561]
["bitfinex","BTCUSD",1641647141545,0.007,41899.0,41893.0,0.05]
["bitfinex","BTCUSD",1641647141744,0.007,41899.0,41898.0,0.0002256]
["bitfinex","BTCUSD",1641647142646,0.0478,41900.0,41897.0,0.16556955]
["bitfinex","BTCUSD",1641647142846,0.0478,41900.0,41898.0,0.00022561]
["bitfinex","BTCUSD",1641647143492,0.0558,41900.0,41898.0,0.00022561]
["bitfinex","BTCUSD",1641647143894,0.0558,41900.0,41898.0,0.0002256]
["bitfinex","BTCUSD",1641647144698,0.0478,41900.0,41898.0,0.0002256]
["bitfinex","BTCUSD",1641647144895,0.0478,41900.0,41898.0,0.05967248]
["bitfinex","BTCUSD",1641647145097,0.107475,41900.0,41898.0,0.05989808]
["bitfinex","BTCUSD",1641647145595,0.115475,41900.0,41898.0,0.06989808]
["bitfinex","BTCUSD",1641647146696,0.107475,41900.0,41898.0,0.05989808]
["bitfinex","BTCUSD",1641647147098,0.107475,41900.0,41898.0,0.05967248]
["bitfinex","BTCUSD",1641647147348,0.107475,41900.0,41898.0,0.05989808]
["bitfinex","BTCUSD",1641647147547,0.115475,41900.0,41898.0,0.07689808]
["bitfinex","BTCUSD",1641647148146,0.115475,41900.0,41898.0,0.07667248]
["bitfinex","BTCUSD",1641647148347,0.115475,41900.0,41898.0,0.07689808]
["bitfinex","BTCUSD",1641647148847,0.107475,41900.0,41898.0,0.05989808]
["bitfinex","BTCUSD",1641647149249,0.107475,41900.0,41898.0,0.05967248]
["bitfinex","BTCUSD",1641647149448,0.107475,41900.0,41898.0,0.05489808]
["bitfinex","BTCUSD",1641647149651,0.115475,41900.0,41898.0,0.07589808]
["bitfinex","BTCUSD",1641647150049,0.115475,41900.0,41893.0,0.119346]
["bitfinex","BTCUSD",1641647150050,0.110475,41900.0,41893.0,0.119346]
["bitfinex","BTCUSD",1641647150448,0.110475,41900.0,41890.0,0.00125813]
["bitfinex","BTCUSD",1641647150850,0.102475,41900.0,41890.0,0.00125813]
["bitfinex","BTCUSD",1641647151095,0.152475,41900.0,41890.0,0.00125813]
["bitfinex","BTCUSD",1641647151297,0.152475,41900.0,41892.0,0.19760641]
["bitfinex","BTCUSD",1641647151503,0.11934727,41896.0,41893.0,0.059675]
["bitfinex","BTCUSD",1641647152696,0.11934727,41896.0,41893.0,0.05990514]
["bitfinex","BTCUSD",1641647152898,0.05967315,41895.0,41893.0,0.05990514]
["bitfinex","BTCUSD",1641647153100,0.05967315,41895.0,41894.0,0.383195]
["bitfinex","BTCUSD",1641647155744,0.05967315,41895.0,41894.0,0.423195]
["bitfinex","BTCUSD",1641647156848,0.05967315,41895.0,41894.0,0.383195]
["bitfinex","BTCUSD",1641647157651,0.05967315,41895.0,41894.0,0.436195]
["bitfinex","BTCUSD",1641647158998,0.05967315,41895.0,41894.0,0.383195]
["bitfinex","BTCUSD",1641647159601,0.05967315,41895.0,41894.0,0.436195]
["bitfinex","BTCUSD",1641647160000,0.05966914,41897.0,41894.0,0.436195]
["bitfinex","BTCUSD",1641647160203,0.05966914,41897.0,41894.0,0.495864]
["bitfinex","BTCUSD",1641647161401,0.05966914,41897.0,41894.0,1.00172503]
["bitfinex","BTCUSD",1641647161601,0.05966914,41897.0,41894.0,1.01672503]
["bitfinex","BTCUSD",1641647162445,0.05966887,41898.0,41894.0,1.01672503]
["bitfinex","BTCUSD",1641647162644,0.05966887,41898.0,41896.0,0.059669]
["bitfinex","BTCUSD",1641647163644,0.05966887,41898.0,41896.0,0.114669]
["bitfinex","BTCUSD",1641647164845,0.05966887,41898.0,41896.0,0.059669]
["bitfinex","BTCUSD",1641647165646,0.05966887,41898.0,41896.0,0.115669]
["bitfinex","BTCUSD",1641647166895,0.05966887,41898.0,41896.0,0.059669]
["bitfinex","BTCUSD",1641647167593,0.05966887,41898.0,41896.0,0.113669]
["bitfinex","BTCUSD",1641647167997,0.05528603,41898.0,41896.0,0.113669]
["bitfinex","BTCUSD",1641647168396,0.05528603,41898.0,41896.0,0.61953003]
["bitfinex","BTCUSD",1641647168794,0.05528603,41898.0,41896.0,0.56553003]
["bitfinex","BTCUSD",1641647169596,0.05528603,41898.0,41896.0,0.61953003]
["bitfinex","BTCUSD",1641647170656,0.05528603,41898.0,41897.0,0.50586103]
["bitfinex","BTCUSD",1641647171056,0.05966551,41901.0,41897.0,0.65695146]
["bitfinex","BTCUSD",1641647171254,0.29147521,41907.0,41897.0,0.65695146]
["bitfinex","BTCUSD",1641647171453,0.15477175,41906.0,41897.0,0.65695146]
["bitfinex","BTCUSD",1641647171654,0.15477175,41906.0,41900.0,0.119321]
["bitfinex","BTCUSD",1641647171857,0.15477175,41906.0,41900.0,0.60019498]
["bitfinex","BTCUSD",1641647172155,0.15477175,41906.0,41900.0,0.95257222]
["bitfinex","BTCUSD",1641647172353,0.05965992,41904.0,41900.0,0.95257222]
["bitfinex","BTCUSD",1641647172556,0.05965992,41904.0,41900.0,1.01223122]
["bitfinex","BTCUSD",1641647172854,0.05965992,41904.0,41903.0,0.49621633]
["bitfinex","BTCUSD",1641647173692,0.05965992,41904.0,41903.0,0.012]
["bitfinex","BTCUSD",1641647174292,0.05965992,41904.0,41903.0,0.50821633]
["bitfinex","BTCUSD",1641647175695,0.05965992,41904.0,41903.0,0.52121633]
["bitfinex","BTCUSD",1641647176095,0.05965992,41904.0,41903.0,0.025]
["bitfinex","BTCUSD",1641647176896,0.05965992,41904.0,41902.0,0.49621633]
["bitfinex","BTCUSD",1641647177354,0.15477175,41906.0,41903.0,0.59820214]
["bitfinex","BTCUSD",1641647177355,0.21442962,41906.0,41903.0,0.59820214]
["bitfinex","BTCUSD",1641647177750,0.21442962,41906.0,41903.0,1.09441847]
["bitfinex","BTCUSD",1641647178554,0.15477175,41906.0,41905.0,1.883195]
["bitfinex","BTCUSD",1641647178754,0.15477175,41906.0,41905.0,1.8844538]
["bitfinex","BTCUSD",1641647179151,0.15477175,41906.0,41905.0,1.9344538]
["bitfinex","BTCUSD",1641647179553,0.10397175,41906.0,41905.0,1.9534538]
["bitfinex","BTCUSD",1641647181016,0.10397175,41906.0,41905.0,2.95031922]
["bitfinex","BTCUSD",1641647181614,0.10397175,41906.0,41905.0,1.9554538]
["bitfinex","BTCUSD",1641647182817,0.10397175,41906.0,41905.0,1.9344538]
["bitfinex","BTCUSD",1641647183619,0.10397175,41906.0,41905.0,1.9564538]
["bitfinex","BTCUSD",1641647184947,0.10397175,41906.0,41905.0,1.9344538]
["bitfinex","BTCUSD",1641647185148,0.10397175,41906.0,41905.0,2.52822141]
["bitfinex","BTCUSD",1641647185751,0.10397175,41906.0,41905.0,3.2214538]
["bitfinex","BTCUSD",1641647186150,0.10397175,41906.0,41905.0,1.9554538]
["bitfinex","BTCUSD",1641647186950,0.10397175,41906.0,41905.0,1.9344538]
["bitfinex","BTCUSD",1641647187552,0.10397175,41906.0,41905.0,3.2004538]
["bitfinex","BTCUSD",1641647187752,0.10397175,41906.0,41905.0,1.9584538]
["bitfinex","BTCUSD",1641647188153,0.10397175,41906.0,41905.0,2.55208271]
["bitfinex","BTCUSD",1641647188805,0.10397175,41906.0,41905.0,3.81808271]
["bitfinex","BTCUSD",1641647189010,0.10397175,41906.0,41905.0,3.79408271]
["bitfinex","BTCUSD",1641647189206,0.10397175,41906.0,41905.0,3.2004538]
["bitfinex","BTCUSD",1641647189606,0.10397175,41906.0,41905.0,3.2224538]
["bitfinex","BTCUSD",1641647190909,0.10397175,41906.0,41905.0,3.2004538]
["bitfinex","BTCUSD",1641647191709,0.10397175,41906.0,41905.0,3.2234538]
["bitfinex","BTCUSD",1641647193654,0.10397175,41906.0,41905.0,3.2244538]
["bitfinex","BTCUSD",1641647194454,0.10397175,41906.0,41905.0,0.4584538]
["bitfinex","BTCUSD",1641647194655,0.10397175,41906.0,41905.0,1.92436807]
["bitfinex","BTCUSD",1641647194854,0.10397175,41906.0,41905.0,1.90036807]
["bitfinex","BTCUSD",1641647195655,0.10397175,41906.0,41905.0,1.92336807]
["bitfinex","BTCUSD",1641647195856,0.10397175,41906.0,41905.0,2.41890198]
["bitfinex","BTCUSD",1641647196899,0.10397175,41906.0,41905.0,1.12990198]
["bitfinex","BTCUSD",1641647197098,0.10397175,41906.0,41905.0,0.92998771]
["bitfinex","BTCUSD",1641647197498,0.10397175,41906.0,41905.0,1.14850498]
["bitfinex","BTCUSD",1641647197699,0.10397175,41906.0,41905.0,1.17450498]
["bitfinex","BTCUSD",1641647198398,0.10397175,41906.0,41905.0,0.67897107]
["bitfinex","BTCUSD",1641647199500,0.10397175,41906.0,41905.0,0.65297107]
["bitfinex","BTCUSD",1641647199747,0.10397175,41906.0,41905.0,0.67997107]
["bitfinex","BTCUSD",1641647200946,0.10397175,41906.0,41905.0,0.65297107]
["bitfinex","BTCUSD",1641647201145,0.10397175,41906.0,41905.0,1.35297107]
["bitfinex","BTCUSD",1641647201347,0.10397175,41906.0,41905.0,0.65297107]
["bitfinex","BTCUSD",1641647201745,0.10397175,41906.0,41905.0,0.67997107]
["bitfinex","BTCUSD",1641647203048,0.10397175,41906.0,41905.0,0.65297107]
["bitfinex","BTCUSD",1641647203495,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647203697,0.10397175,41906.0,41905.0,0.62797107]
["bitfinex","BTCUSD",1641647205006,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647205802,0.10397175,41906.0,41905.0,0.63397107]
["bitfinex","BTCUSD",1641647206904,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647207746,0.10397175,41906.0,41905.0,0.63397107]
["bitfinex","BTCUSD",1641647208146,0.10397175,41906.0,41905.0,1.89997107]
["bitfinex","BTCUSD",1641647208347,0.10397175,41906.0,41905.0,0.63397107]
["bitfinex","BTCUSD",1641647209047,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647209652,0.10397175,41906.0,41905.0,0.63297107]
["bitfinex","BTCUSD",1641647210851,0.10397175,41906.0,41905.0,1.12850498]
["bitfinex","BTCUSD",1641647211497,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647211697,0.10397175,41906.0,41905.0,0.63397107]
["bitfinex","BTCUSD",1641647212200,0.10397175,41906.0,41905.0,1.12950498]
["bitfinex","BTCUSD",1641647212899,0.10397175,41906.0,41905.0,1.09850498]
["bitfinex","BTCUSD",1641647213703,0.10397175,41906.0,41905.0,1.12950498]
["bitfinex","BTCUSD",1641647214105,0.10397175,41906.0,41905.0,0.63397107]
["bitfinex","BTCUSD",1641647214750,0.10397175,41906.0,41905.0,1.22759998]
["bitfinex","BTCUSD",1641647215750,0.10397175,41906.0,41905.0,1.25159998]
["bitfinex","BTCUSD",1641647216954,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647217751,0.10397175,41906.0,41905.0,0.62797107]
["bitfinex","BTCUSD",1641647218899,0.10397175,41906.0,41905.0,0.60297107]
["bitfinex","BTCUSD",1641647219300,0.10397175,41906.0,41905.0,1.61883774]
["bitfinex","BTCUSD",1641647219700,0.10397175,41906.0,41905.0,1.64183774]
["bitfinex","BTCUSD",1641647221003,0.10397175,41906.0,41905.0,1.61883774]
["bitfinex","BTCUSD",1641647221702,0.10397175,41906.0,41905.0,1.64483774]
["bitfinex","BTCUSD",1641647222102,0.10397175,41906.0,41905.0,1.69483774]
["bitfinex","BTCUSD",1641647222562,0.10397175,41906.0,41905.0,2.96083774]
["bitfinex","BTCUSD",1641647222958,0.10397175,41906.0,41905.0,2.93483774]
["bitfinex","BTCUSD",1641647223760,0.10397175,41906.0,41905.0,2.96083774]
["bitfinex","BTCUSD",1641647225064,0.10397175,41906.0,41905.0,2.93483774]
["bitfinex","BTCUSD",1641647225464,0.00017039,41909.0,41907.0,0.059637]
["bitfinex","BTCUSD",1641647225663,0.00017039,41909.0,41908.0,3.45790779]
["bitfinex","BTCUSD",1641647225862,0.00017039,41909.0,41908.0,3.50790779]
["bitfinex","BTCUSD",1641647226305,0.00062043,41913.0,41908.0,3.50790779]
["bitfinex","BTCUSD",1641647226504,0.00062043,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647226704,0.00062043,41913.0,41912.0,0.628824]
["bitfinex","BTCUSD",1641647227203,0.00011001,41913.0,41912.0,0.628824]
["bitfinex","BTCUSD",1641647227405,0.00011001,41913.0,41912.0,1.64469067]
["bitfinex","BTCUSD",1641647227606,0.00028044,41913.0,41912.0,1.64469067]
["bitfinex","BTCUSD",1641647227804,0.00028044,41913.0,41912.0,1.66169067]
["bitfinex","BTCUSD",1641647229008,0.00028044,41913.0,41912.0,1.41606167]
["bitfinex","BTCUSD",1641647229209,0.00028044,41913.0,41912.0,1.39906167]
["bitfinex","BTCUSD",1641647229609,0.00011001,41913.0,41912.0,1.39906167]
["bitfinex","BTCUSD",1641647229852,0.00028044,41913.0,41912.0,1.42706167]
["bitfinex","BTCUSD",1641647230052,0.00028044,41913.0,41912.0,0.411195]
["bitfinex","BTCUSD",1641647231055,0.00028044,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647231856,0.00011001,41913.0,41912.0,1.00697439]
["bitfinex","BTCUSD",1641647232056,0.00028044,41913.0,41912.0,1.00697439]
["bitfinex","BTCUSD",1641647233057,0.00028044,41913.0,41912.0,0.98197439]
["bitfinex","BTCUSD",1641647233504,0.00028044,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647233703,0.00028044,41913.0,41912.0,0.408195]
["bitfinex","BTCUSD",1641647234102,0.00028044,41913.0,41912.0,0.025]
["bitfinex","BTCUSD",1641647235104,0.00011001,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647235306,0.05993315,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647235703,0.05993315,41913.0,41911.0,0.088631]
["bitfinex","BTCUSD",1641647236304,0.05993314,41913.0,41911.0,0.088631]
["bitfinex","BTCUSD",1641647237107,0.05993314,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647237353,0.05976272,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647237554,0.05993314,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647237754,0.05993314,41913.0,41911.0,0.087631]
["bitfinex","BTCUSD",1641647238953,0.05993314,41913.0,41912.0,1.11213429]
["bitfinex","BTCUSD",1641647239254,0.00028043,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647239555,0.00011001,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647239752,0.00028044,41913.0,41912.0,0.404195]
["bitfinex","BTCUSD",1641647239954,0.00028044,41913.0,41912.0,0.77381661]
["bitfinex","BTCUSD",1641647240154,0.00028044,41913.0,41912.0,1.27277569]
["bitfinex","BTCUSD",1641647241104,0.00028044,41913.0,41912.0,1.25177569]
["bitfinex","BTCUSD",1641647241704,0.00011001,41913.0,41912.0,1.25177569]
["bitfinex","BTCUSD",1641647241905,0.00028044,41913.0,41912.0,1.27377569]
["bitfinex","BTCUSD",1641647242106,0.00028044,41913.0,41912.0,0.90462602]
["bitfinex","BTCUSD",1641647242805,0.00011001,41913.0,41912.0,0.90462602]
["bitfinex","BTCUSD",1641647243005,0.00028044,41913.0,41912.0,0.88262602]
["bitfinex","BTCUSD",1641647243806,0.00028044,41913.0,41912.0,0.90262602]
["bitfinex","BTCUSD",1641647245053,0.00011001,41913.0,41912.0,0.88262602]
["bitfinex","BTCUSD",1641647245254,0.00028044,41913.0,41912.0,0.88262602]
["bitfinex","BTCUSD",1641647245852,0.00028044,41913.0,41912.0,0.90262602]
["bitfinex","BTCUSD",1641647246856,0.00028044,41913.0,41912.0,0.403195]
["bitfinex","BTCUSD",1641647247055,0.00028044,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647247255,0.00011001,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647247455,0.00028044,41913.0,41912.0,0.88327035]
["bitfinex","BTCUSD",1641647247856,0.00028044,41913.0,41912.0,0.90327035]
["bitfinex","BTCUSD",1641647248503,1.00028044,41913.0,41912.0,0.403195]
["bitfinex","BTCUSD",1641647248707,1.00028044,41913.0,41912.0,0.02]
["bitfinex","BTCUSD",1641647249104,1.00028044,41913.0,41912.0,0.50008316]
["bitfinex","BTCUSD",1641647249705,1.05028044,41913.0,41912.0,0.50008316]
["bitfinex","BTCUSD",1641647249909,1.15028044,41913.0,41912.0,0.52008316]
["bitfinex","BTCUSD",1641647250506,1.15011001,41913.0,41912.0,0.02]
["bitfinex","BTCUSD",1641647250706,1.15028044,41913.0,41912.0,0.02]
["bitfinex","BTCUSD",1641647251107,1.15028044,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647251312,1.26958949,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647251708,1.26941906,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647252008,1.26958948,41913.0,41911.0,0.081631]
["bitfinex","BTCUSD",1641647252253,1.20993448,41913.0,41911.0,0.081631]
["bitfinex","BTCUSD",1641647252756,1.20976406,41913.0,41911.0,0.081631]
["bitfinex","BTCUSD",1641647253053,1.20993448,41913.0,41911.0,0.059631]
["bitfinex","BTCUSD",1641647253858,1.20976406,41913.0,41911.0,0.085631]
["bitfinex","BTCUSD",1641647254054,1.20993448,41913.0,41911.0,0.085631]
["bitfinex","BTCUSD",1641647254656,1.20993448,41913.0,41911.0,0.026]
["bitfinex","BTCUSD",1641647254853,1.26959048,41913.0,41911.0,0.026]
["bitfinex","BTCUSD",1641647255255,1.26959048,41913.0,41908.0,0.50008316]
["bitfinex","BTCUSD",1641647255455,1.15028043,41913.0,41908.0,0.50008316]
["bitfinex","BTCUSD",1641647255756,0.11931854,41912.0,41908.0,0.50008316]
["bitfinex","BTCUSD",1641647256009,0.11931854,41912.0,41908.0,0.53208316]
["bitfinex","BTCUSD",1641647256211,0.059659,41910.0,41908.0,0.53208316]
["bitfinex","BTCUSD",1641647256412,0.059659,41910.0,41908.0,0.032]
["bitfinex","BTCUSD",1641647256812,0.1789783,41910.0,41908.0,0.032]
["bitfinex","BTCUSD",1641647257111,0.05,41909.0,41906.0,0.66422532]
["bitfinex","BTCUSD",1641647257312,0.05,41909.0,41906.0,0.66371491]
["bitfinex","BTCUSD",1641647257711,0.05,41909.0,41906.0,0.16363175]
["bitfinex","BTCUSD",1641647258010,0.05,41909.0,41906.0,0.23663175]
["bitfinex","BTCUSD",1641647258412,0.05,41909.0,41906.0,0.73671491]
["bitfinex","BTCUSD",1641647258413,0.10983005,41909.0,41906.0,0.73671491]
["bitfinex","BTCUSD",1641647258612,0.16949105,41909.0,41906.0,0.73671491]
["bitfinex","BTCUSD",1641647259017,0.16949105,41909.0,41906.0,0.66371491]
["bitfinex","BTCUSD",1641647259415,0.16949105,41909.0,41906.0,0.16363175]
["bitfinex","BTCUSD",1641647259857,0.17049105,41909.0,41906.0,0.22763175]
["bitfinex","BTCUSD",1641647260056,0.17049105,41909.0,41906.0,0.16797175]
["bitfinex","BTCUSD",1641647260257,0.059662,41908.0,41906.0,0.16797175]
["bitfinex","BTCUSD",1641647260455,0.05966155,41908.0,41906.0,0.16797175]
["bitfinex","BTCUSD",1641647261056,0.05966155,41908.0,41906.0,0.10397175]
["bitfinex","BTCUSD",1641647261859,0.05966155,41908.0,41907.0,0.383195]
["bitfinex","BTCUSD",1641647263902,0.05966155,41908.0,41907.0,0.457195]
["bitfinex","BTCUSD",1641647265103,0.05966155,41908.0,41907.0,0.383195]
["bitfinex","BTCUSD",1641647265302,0.05966155,41908.0,41906.0,0.10397175]
["bitfinex","BTCUSD",1641647265904,0.05966155,41908.0,41906.0,0.17697175]
["bitfinex","BTCUSD",1641647266503,0.05805155,41908.0,41906.0,0.17697175]
["bitfinex","BTCUSD",1641647267103,0.05805155,41908.0,41906.0,0.10397175]
["bitfinex","BTCUSD",1641647267865,0.05805155,41908.0,41906.0,0.17497175]
["bitfinex","BTCUSD",1641647268062,0.0001704,41909.0,41907.0,0.55945519]
["bitfinex","BTCUSD",1641647268264,0.0001704,41909.0,41908.0,0.65246923]
["bitfinex","BTCUSD",1641647269164,0.0001704,41909.0,41908.0,0.442847]
["bitfinex","BTCUSD",1641647269363,0.00017041,41909.0,41908.0,0.442847]
["bitfinex","BTCUSD",1641647269965,0.00017041,41909.0,41908.0,0.521847]
["bitfinex","BTCUSD",1641647270865,0.00017041,41909.0,41908.0,0.73504643]
["bitfinex","BTCUSD",1641647271111,0.00017041,41909.0,41908.0,0.65604643]
["bitfinex","BTCUSD",1641647271513,0.00017041,41909.0,41908.0,0.442847]
["bitfinex","BTCUSD",1641647271914,0.00017041,41909.0,41908.0,0.516847]
["bitfinex","BTCUSD",1641647272515,0.17896481,41911.0,41908.0,0.516847]
["bitfinex","BTCUSD",1641647272716,0.00017041,41909.0,41908.0,0.516847]
["bitfinex","BTCUSD",1641647273116,0.00017041,41909.0,41908.0,0.65216226]
["bitfinex","BTCUSD",1641647273516,0.00017041,41909.0,41908.0,0.65141226]
["bitfinex","BTCUSD",1641647273915,0.00017041,41909.0,41908.0,0.72441226]
["bitfinex","BTCUSD",1641647274770,0.17896481,41911.0,41908.0,0.515097]
["bitfinex","BTCUSD",1641647274957,0.00017041,41909.0,41908.0,0.131902]
["bitfinex","BTCUSD",1641647275158,0.00017041,41909.0,41908.0,0.058902]
["bitfinex","BTCUSD",1641647276058,0.00017041,41909.0,41908.0,0.132902]
["bitfinex","BTCUSD",1641647277261,0.00017041,41909.0,41908.0,0.058902]
["bitfinex","BTCUSD",1641647278062,0.059659,41910.0,41908.0,0.130902]
["bitfinex","BTCUSD",1641647278261,0.00017041,41909.0,41908.0,0.130902]
["bitfinex","BTCUSD",1641647278708,1.00017041,41909.0,41908.0,0.514097]
["bitfinex","BTCUSD",1641647278908,1.00017041,41909.0,41908.0,0.130902]
["bitfinex","BTCUSD",1641647279110,1.1,41909.0,41908.0,0.058902]
["bitfinex","BTCUSD",1641647279309,1.10017041,41909.0,41908.0,0.058902]
["bitfinex","BTCUSD",1641647279510,1.10017041,41909.0,41906.0,0.60405491]
["bitfinex","BTCUSD",1641647279715,1.15983141,41909.0,41906.0,0.60405491]
["bitfinex","BTCUSD",1641647279913,1.21949155,41909.0,41908.0,0.073]
["bitfinex","BTCUSD",1641647280312,1.21932114,41909.0,41908.0,0.073]
["bitfinex","BTCUSD",1641647280514,1.21949155,41909.0,41908.0,0.073]
["bitfinex","BTCUSD",1641647280915,1.15983055,41909.0,41908.0,0.073]
["bitfinex","BTCUSD",1641647281116,1.15983055,41909.0,41907.0,0.50008316]
["bitfinex","BTCUSD",1641647281616,1.15983055,41909.0,41906.0,0.60405491]
["bitfinex","BTCUSD",1641647282019,1.15983055,41909.0,41907.0,0.074]
["bitfinex","BTCUSD",1641647282465,1.15966014,41909.0,41907.0,0.074]
["bitfinex","BTCUSD",1641647282663,1.10016682,41909.0,41907.0,0.074]
["bitfinex","BTCUSD",1641647283262,1.10016682,41909.0,41906.0,0.66370791]
["bitfinex","BTCUSD",1641647284063,1.10016682,41909.0,41906.0,0.74270791]
["bitfinex","BTCUSD",1641647284665,1.1,41909.0,41906.0,0.74270791]
["bitfinex","BTCUSD",1641647284865,1.10016682,41909.0,41906.0,0.74270791]
["bitfinex","BTCUSD",1641647285067,1.10016682,41909.0,41906.0,0.80235891]
["bitfinex","BTCUSD",1641647285866,1.10017048,41909.0,41906.0,0.80235891]
["bitfinex","BTCUSD",1641647286108,1.10017048,41909.0,41906.0,0.88235891]
["bitfinex","BTCUSD",1641647286309,1.10017048,41909.0,41906.0,0.82270791]
["bitfinex","BTCUSD",1641647286710,1.10017048,41909.0,41907.0,0.50008316]
["bitfinex","BTCUSD",1641647286910,1.1,41909.0,41907.0,0.50008316]
["bitfinex","BTCUSD",1641647287113,1.10017048,41909.0,41908.0,0.20971833]
["bitfinex","BTCUSD",1641647287313,1.10017048,41909.0,41908.0,1.52168262]
["bitfinex","BTCUSD",1641647287512,1.10017048,41909.0,41908.0,1.90487762]
["bitfinex","BTCUSD",1641647287914,1.1,41909.0,41908.0,2.40496078]
["bitfinex","BTCUSD",1641647288115,1.10017049,41909.0,41908.0,2.42996078]
["bitfinex","BTCUSD",1641647288712,1.10017049,41909.0,41908.0,0.62987762]
["bitfinex","BTCUSD",1641647289112,1.1,41909.0,41908.0,1.22865701]
["bitfinex","BTCUSD",1641647289314,1.10017049,41909.0,41908.0,1.20365701]
["bitfinex","BTCUSD",1641647289961,1.10017049,41909.0,41908.0,1.22865701]
["bitfinex","BTCUSD",1641647290164,1.1,41909.0,41908.0,1.22865701]
["bitfinex","BTCUSD",1641647290367,1.00017041,41909.0,41908.0,0.62987762]
["bitfinex","BTCUSD",1641647290964,1.00017041,41909.0,41908.0,0.97987762]
["bitfinex","BTCUSD",1641647291165,1.00017041,41909.0,41908.0,0.62987762]
["bitfinex","BTCUSD",1641647291364,1.00017041,41909.0,41908.0,0.60487762]
["bitfinex","BTCUSD",1641647291968,1.00017041,41909.0,41908.0,0.63187762]
["bitfinex","BTCUSD",1641647292165,1.00017041,41909.0,41908.0,1.64771457]
["bitfinex","BTCUSD",1641647292367,1.0,41909.0,41908.0,1.64771457]
["bitfinex","BTCUSD",1641647292566,1.00017041,41909.0,41908.0,0.63187762]
["bitfinex","BTCUSD",1641647293366,1.00017041,41909.0,41908.0,0.60487762]
["bitfinex","BTCUSD",1641647293813,1.00017041,41909.0,41908.0,1.62071449]
["bitfinex","BTCUSD",1641647294011,1.00017041,41909.0,41908.0,1.64971449]
["bitfinex","BTCUSD",1641647295513,0.47087051,41909.0,41908.0,3.14971449]
["bitfinex","BTCUSD",1641647295717,0.00011001,41913.0,41912.0,0.00124635]
["bitfinex","BTCUSD",1641647295912,0.00011001,41913.0,41912.0,0.63511917]
["bitfinex","BTCUSD",1641647296111,0.00011001,41913.0,41912.0,0.68511917]
["bitfinex","BTCUSD",1641647296314,0.00011001,41913.0,41912.0,0.73291917]
["bitfinex","BTCUSD",1641647296714,0.00011001,41931.0,41926.0,0.20403474]
["bitfinex","BTCUSD",1641647296912,0.0002,41933.0,41926.0,0.27141474]
["bitfinex","BTCUSD",1641647297112,0.83120708,41934.0,41927.0,0.85]
["bitfinex","BTCUSD",1641647297368,0.5604,41934.0,41928.0,0.119241]
["bitfinex","BTCUSD",1641647297566,0.10031001,41935.0,41928.0,0.119241]
["bitfinex","BTCUSD",1641647297965,0.10031001,41935.0,41931.0,0.39168126]
["bitfinex","BTCUSD",1641647298765,0.10031001,41935.0,41931.0,0.119237]
["bitfinex","BTCUSD",1641647299468,0.05962149,41934.0,41931.0,0.119237]
["bitfinex","BTCUSD",1641647300064,0.05962149,41934.0,41931.0,0.167237]
["bitfinex","BTCUSD",1641647300268,0.00017255,41933.0,41931.0,0.167237]
["bitfinex","BTCUSD",1641647300669,0.00017255,41933.0,41931.0,0.048]
["bitfinex","BTCUSD",1641647301310,0.00017255,41933.0,41929.0,0.21773529]
["bitfinex","BTCUSD",1641647301510,0.05962336,41932.0,41929.0,0.21773529]
["bitfinex","BTCUSD",1641647302110,0.05962336,41932.0,41929.0,0.23773529]
["bitfinex","BTCUSD",1641647302310,0.10031001,41935.0,41930.0,0.059624]
["bitfinex","BTCUSD",1641647302511,0.00017254,41931.0,41929.0,0.23773529]
["bitfinex","BTCUSD",1641647302711,0.00017254,41931.0,41930.0,0.383195]
["bitfinex","BTCUSD",1641647302912,0.00017254,41931.0,41930.0,0.6075868]
["bitfinex","BTCUSD",1641647303612,0.00017653,41931.0,41930.0,0.383195]
["bitfinex","BTCUSD",1641647303813,0.05980149,41931.0,41928.0,0.119242]
["bitfinex","BTCUSD",1641647304012,0.00017653,41931.0,41930.0,0.088]
["bitfinex","BTCUSD",1641647304614,0.0001698,41931.0,41930.0,0.088]
["bitfinex","BTCUSD",1641647305158,0.0001698,41931.0,41930.0,0.471195]
["bitfinex","BTCUSD",1641647305360,0.0001698,41931.0,41930.0,0.60969046]
["bitfinex","BTCUSD",1641647305558,0.10031001,41935.0,41930.0,0.60969046]
["bitfinex","BTCUSD",1641647305759,0.0001698,41931.0,41930.0,0.60969046]
["bitfinex","BTCUSD",1641647306160,0.0001698,41931.0,41930.0,0.68269046]
["bitfinex","BTCUSD",1641647306761,0.0001698,41931.0,41930.0,0.80192846]
["bitfinex","BTCUSD",1641647306962,0.0001698,41931.0,41930.0,0.575433]
["bitfinex","BTCUSD",1641647307164,0.0001698,41931.0,41930.0,0.80055528]
["bitfinex","BTCUSD",1641647307362,0.0001698,41931.0,41930.0,0.502433]
["bitfinex","BTCUSD",1641647307763,0.10031001,41935.0,41930.0,0.502433]
["bitfinex","BTCUSD",1641647307965,0.00016972,41931.0,41930.0,0.502433]
["bitfinex","BTCUSD",1641647308264,0.00016972,41931.0,41930.0,0.587433]
["bitfinex","BTCUSD",1641647308909,0.05962292,41933.0,41930.0,0.587433]
["bitfinex","BTCUSD",1641647309109,0.00016998,41931.0,41930.0,0.587433]
["bitfinex","BTCUSD",1641647309309,0.00016998,41931.0,41930.0,0.73662144]
["bitfinex","BTCUSD",1641647310110,0.00016998,41931.0,41930.0,0.81462144]
["bitfinex","BTCUSD",1641647311116,0.15031001,41935.0,41930.0,0.81462144]
["bitfinex","BTCUSD",1641647311313,0.00016998,41931.0,41930.0,0.73662144]
["bitfinex","BTCUSD",1641647312112,0.00016998,41931.0,41930.0,0.80862144]
["bitfinex","BTCUSD",1641647312360,0.00016998,41931.0,41930.0,0.574433]
["bitfinex","BTCUSD",1641647312562,0.00016998,41931.0,41930.0,0.80101586]
["bitfinex","BTCUSD",1641647313259,0.10031001,41935.0,41930.0,0.72901586]
["bitfinex","BTCUSD",1641647313459,0.10031001,41935.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647314059,0.10031001,41935.0,41931.0,0.11762]
["bitfinex","BTCUSD",1641647314260,0.15031001,41935.0,41931.0,0.11762]
["bitfinex","BTCUSD",1641647314464,0.05979302,41934.0,41931.0,0.11762]
["bitfinex","BTCUSD",1641647315361,0.05979302,41934.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647315564,0.00016998,41933.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647315762,0.00016998,41933.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647316608,0.15031001,41935.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647316809,0.00016998,41933.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647318012,0.00016998,41933.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647318815,0.20993042,41935.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647319014,0.00016998,41933.0,41932.0,0.06]
["bitfinex","BTCUSD",1641647319412,0.00016998,41933.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647319614,0.05979348,41933.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647319860,0.05,41934.0,41932.0,0.383195]
["bitfinex","BTCUSD",1641647320062,0.05,41934.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647320063,0.00016998,41933.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647320960,0.15031001,41935.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647321160,0.00016998,41933.0,41932.0,0.443195]
["bitfinex","BTCUSD",1641647321463,0.00016998,41933.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647322060,0.05962139,41934.0,41931.0,0.09662]
["bitfinex","BTCUSD",1641647322262,0.00016998,41933.0,41931.0,0.09662]
["bitfinex","BTCUSD",1641647323262,0.00016998,41933.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647324114,0.00016998,41933.0,41931.0,0.12562]
["bitfinex","BTCUSD",1641647325412,0.05962124,41934.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647325611,0.00016998,41933.0,41931.0,0.05962]
["bitfinex","BTCUSD",1641647325813,0.00016998,41933.0,41930.0,0.059626]
["bitfinex","BTCUSD",1641647326013,0.00016998,41933.0,41924.0,0.2941]
["bitfinex","BTCUSD",1641647326215,1.5478,41932.0,41931.0,0.066]
["bitfinex","BTCUSD",1641647326414,1.5478,41932.0,41918.0,0.49989235]
["bitfinex","BTCUSD",1641647326415,0.95,41931.0,41918.0,0.49989235]
["bitfinex","BTCUSD",1641647326618,0.05964309,41925.0,41918.0,0.49989235]
["bitfinex","BTCUSD",1641647326813,0.059643,41924.0,41919.0,0.383195]
["bitfinex","BTCUSD",1641647327113,0.119285,41926.0,41919.0,0.383195]
["bitfinex","BTCUSD",1641647327114,0.2675598,41923.0,41919.0,0.383195]
["bitfinex","BTCUSD",1641647327362,0.33651685,41922.0,41919.0,0.383195]
["bitfinex","BTCUSD",1641647327764,0.00016993,41921.0,41915.0,0.30998356]
["bitfinex","BTCUSD",1641647327966,0.00016993,41921.0,41919.0,0.059642]
["bitfinex","BTCUSD",1641647328264,0.00016993,41921.0,41919.0,0.139642]
["bitfinex","BTCUSD",1641647328464,0.00016993,41921.0,41919.0,0.08]
["bitfinex","BTCUSD",1641647328866,0.00016992,41921.0,41919.0,0.08]
["bitfinex","BTCUSD",1641647329468,0.05964525,41919.0,41915.0,0.12056356]
["bitfinex","BTCUSD",1641647329666,0.05964525,41919.0,41916.0,0.383195]
["bitfinex","BTCUSD",1641647329868,0.059647,41919.0,41916.0,0.059647]
["bitfinex","BTCUSD",1641647330168,0.00016611,41918.0,41916.0,0.111647]
["bitfinex","BTCUSD",1641647330366,0.05016611,41918.0,41916.0,0.111647]
["bitfinex","BTCUSD",1641647331014,0.10981228,41918.0,41916.0,0.111647]
["bitfinex","BTCUSD",1641647331215,0.09981228,41918.0,41916.0,0.111647]
["bitfinex","BTCUSD",1641647331418,0.09981228,41918.0,41916.0,0.059647]
["bitfinex","BTCUSD",1641647332017,0.09964602,41918.0,41916.0,0.059647]
["bitfinex","BTCUSD",1641647332219,0.1594665,41918.0,41916.0,0.068]
["bitfinex","BTCUSD",1641647333218,0.15947049,41918.0,41916.0,0.068]
["bitfinex","BTCUSD",1641647333417,0.15947049,41918.0,41913.0,0.05965]
["bitfinex","BTCUSD",1641647333619,0.11929931,41917.0,41914.0,0.383195]
["bitfinex","BTCUSD",1641647333820,0.11929931,41917.0,41913.0,0.05965]
["bitfinex","BTCUSD",1641647334019,0.17895099,41917.0,41913.0,0.05965]
["bitfinex","BTCUSD",1641647334219,0.17895099,41917.0,41914.0,0.076]
["bitfinex","BTCUSD",1641647334422,0.00017646,41916.0,41914.0,0.076]
["bitfinex","BTCUSD",1641647334620,0.05982746,41916.0,41914.0,0.076]
["bitfinex","BTCUSD",1641647335259,0.39480309,41915.0,41914.0,0.076]
["bitfinex","BTCUSD",1641647335459,0.39480309,41915.0,41911.0,0.00051217]
["bitfinex","BTCUSD",1641647335660,0.49480309,41915.0,41911.0,0.00051217]
["bitfinex","BTCUSD",1641647335860,0.11930597,41914.0,41911.0,0.00051217]
["bitfinex","BTCUSD",1641647336062,0.11930597,41914.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647336461,0.11930597,41914.0,41911.0,0.06051217]
["bitfinex","BTCUSD",1641647336661,0.0598227,41914.0,41911.0,0.06051217]
["bitfinex","BTCUSD",1641647336863,0.1194767,41914.0,41911.0,0.06051217]
["bitfinex","BTCUSD",1641647337064,0.0598227,41914.0,41911.0,0.06051217]
["bitfinex","BTCUSD",1641647337261,0.0598227,41914.0,41911.0,0.06]
["bitfinex","BTCUSD",1641647337462,0.0598227,41914.0,41909.0,0.60357594]
["bitfinex","BTCUSD",1641647337663,0.0598227,41914.0,41910.0,0.383195]
["bitfinex","BTCUSD",1641647337664,0.05965043,41913.0,41910.0,0.383195]
["bitfinex","BTCUSD",1641647338064,0.05965043,41913.0,41910.0,0.450195]
["bitfinex","BTCUSD",1641647338613,0.05965043,41913.0,41911.0,0.059654]
["bitfinex","BTCUSD",1641647338913,0.05965043,41913.0,41912.0,0.383195]
["bitfinex","BTCUSD",1641647340113,0.0001699,41914.0,41912.0,0.410195]
["bitfinex","BTCUSD",1641647340316,0.0001699,41914.0,41912.0,0.469842]
["bitfinex","BTCUSD",1641647340914,0.00016991,41914.0,41912.0,0.469842]
["bitfinex","BTCUSD",1641647341413,0.00016991,41914.0,41912.0,0.442842]
["bitfinex","BTCUSD",1641647342279,0.00016991,41914.0,41912.0,0.504842]
["bitfinex","BTCUSD",1641647343465,0.00016991,41914.0,41912.0,0.442842]
["bitfinex","BTCUSD",1641647343666,0.00016991,41914.0,41913.0,0.383195]
["bitfinex","BTCUSD",1641647344267,0.0001699,41914.0,41913.0,0.444195]
["bitfinex","BTCUSD",1641647345069,1.0001699,41914.0,41913.0,0.444195]
["bitfinex","BTCUSD",1641647345269,1.1,41914.0,41913.0,0.061]
["bitfinex","BTCUSD",1641647345469,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647346109,1.1001699,41914.0,41912.0,0.122647]
["bitfinex","BTCUSD",1641647347514,1.1,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647347712,1.0001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647347911,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647348112,1.1001699,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647349513,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647350162,1.1001699,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647350761,1.1,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647351060,1.1001699,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647351460,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647351861,1.1,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647352063,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647352261,1.1001699,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647353514,1.1001699,41914.0,41912.0,0.059647]
["bitfinex","BTCUSD",1641647354116,1.1,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647354316,1.1001699,41914.0,41912.0,0.121647]
["bitfinex","BTCUSD",1641647354523,1.1001699,41914.0,41912.0,0.062]
["bitfinex","BTCUSD",1641647354720,0.29245597,41913.0,41912.0,0.062]
["bitfinex","BTCUSD",1641647354919,0.33989322,41913.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647355118,0.00126474,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647355322,0.04906474,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647355517,0.51077258,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647355921,0.67307758,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647356119,0.67307758,41910.0,41909.0,0.51727694]
["bitfinex","BTCUSD",1641647356319,0.68307758,41910.0,41909.0,0.51727694]
["bitfinex","BTCUSD",1641647356918,0.94355631,41910.0,41909.0,0.51727694]
["bitfinex","BTCUSD",1641647357575,0.93355631,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647358175,0.94555631,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647358780,0.99555631,41910.0,41909.0,0.48427694]
["bitfinex","BTCUSD",1641647359078,0.99555631,41910.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647359079,0.48427694,41909.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647359279,0.11978146,41908.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647359478,0.28916076,41907.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647359676,0.39926576,41907.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647360179,0.52004097,41907.0,41906.0,0.00050935]
["bitfinex","BTCUSD",1641647361213,0.52004097,41907.0,41904.0,0.0002255]
["bitfinex","BTCUSD",1641647361414,0.0012373,41905.0,41904.0,0.0002255]
["bitfinex","BTCUSD",1641647361616,0.32148271,41905.0,41904.0,0.0002255]
["bitfinex","BTCUSD",1641647361813,0.25108126,41904.0,41900.0,0.00050936]
["bitfinex","BTCUSD",1641647362015,0.060105,41903.0,41900.0,0.00050936]
["bitfinex","BTCUSD",1641647362414,0.24843644,41902.0,41900.0,0.00050936]
["bitfinex","BTCUSD",1641647362614,0.060105,41901.0,41900.0,0.00050936]
["bitfinex","BTCUSD",1641647362817,0.30583627,41901.0,41900.0,0.00050936]
["bitfinex","BTCUSD",1641647363016,0.40583627,41901.0,41900.0,0.00073489]
["bitfinex","BTCUSD",1641647363219,0.160105,41901.0,41900.0,0.00073489]
["bitfinex","BTCUSD",1641647363417,0.160105,41901.0,41900.0,0.00022553]
["bitfinex","BTCUSD",1641647363617,0.1478,41901.0,41900.0,0.00022553]
["bitfinex","BTCUSD",1641647364016,0.21978,41901.0,41890.0,0.79590058]
["bitfinex","BTCUSD",1641647364219,0.3627662,41897.0,41891.0,0.383195]
["bitfinex","BTCUSD",1641647364517,0.5127662,41897.0,41891.0,0.88308735]
["bitfinex","BTCUSD",1641647365364,0.5127662,41897.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647365568,0.05967662,41895.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647368270,0.06267662,41895.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647368512,0.003,41895.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647368715,0.003,41895.0,41894.0,0.383195]
["bitfinex","BTCUSD",1641647368915,0.003,41895.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647369415,1.15,41897.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647369614,1.20967346,41897.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647369817,1.15,41897.0,41893.0,0.05990256]
["bitfinex","BTCUSD",1641647370616,1.15,41897.0,41893.0,0.059677]
["bitfinex","BTCUSD",1641647370818,1.15,41897.0,41894.0,0.05990156]
["bitfinex","BTCUSD",1641647371821,0.05967506,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647372463,0.38392944,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647372663,0.48392944,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647372865,0.48392944,41896.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647373062,0.42425438,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647374263,0.43125438,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647375065,0.43125438,41896.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647375265,0.43125438,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647375465,0.42425438,41896.0,41895.0,0.00022555]
["bitfinex","BTCUSD",1641647376117,0.42425438,41896.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647376118,0.68886116,41896.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647376315,0.05969092,41894.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647376517,0.10969092,41894.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647377016,0.36136334,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647377417,0.46136334,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647378218,0.47766834,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647378418,0.47766834,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647378620,0.47766834,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647379218,0.104,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647379616,0.004,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647380067,0.16938192,41894.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647380369,0.005,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647380567,0.005,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647380767,0.005,41893.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647381569,0.16938192,41894.0,41892.0,0.0003522]
["bitfinex","BTCUSD",1641647381767,0.16938192,41894.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647382368,0.17438192,41894.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647382770,0.17438192,41894.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647382972,0.17438192,41894.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647383375,0.012305,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647383610,0.16938192,41894.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647383813,0.012305,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647384014,0.25880968,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647384413,0.30660968,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647384613,0.49629968,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647385014,0.49629968,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647385015,0.49750952,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647385213,0.49750952,41893.0,41892.0,0.00035191]
["bitfinex","BTCUSD",1641647386116,0.49750952,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647386318,0.49750952,41893.0,41892.0,0.00035192]
["bitfinex","BTCUSD",1641647386319,0.51350952,41893.0,41892.0,0.00035192]
["bitfinex","BTCUSD",1641647387571,0.49750952,41893.0,41892.0,0.00035192]
["bitfinex","BTCUSD",1641647388270,0.51350952,41893.0,41892.0,0.00012635]
["bitfinex","BTCUSD",1641647388471,0.26911689,41885.0,41882.0,0.00972635]
["bitfinex","BTCUSD",1641647388672,0.059696,41884.0,41883.0,0.383195]
["bitfinex","BTCUSD",1641647388876,0.059696,41884.0,41882.0,0.00972635]
["bitfinex","BTCUSD",1641647389574,0.059696,41884.0,41882.0,0.00995197]
["bitfinex","BTCUSD",1641647389775,0.42881266,41885.0,41882.0,0.00995197]
["bitfinex","BTCUSD",1641647389975,0.47881266,41885.0,41882.0,0.00995197]
["bitfinex","BTCUSD",1641647390675,0.47881266,41885.0,41883.0,0.00022562]
["bitfinex","BTCUSD",1641647391114,0.20969577,41885.0,41883.0,0.00022562]
["bitfinex","BTCUSD",1641647391518,0.05969577,41885.0,41883.0,0.00022562]
["bitfinex","BTCUSD",1641647391715,0.05969577,41885.0,41883.0,0.00022561]
["bitfinex","BTCUSD",1641647391916,0.10968713,41887.0,41883.0,0.00022561]
["bitfinex","BTCUSD",1641647392115,0.05968713,41887.0,41883.0,0.61842023]
["bitfinex","BTCUSD",1641647392316,0.15,41888.0,41883.0,0.61842023]
["bitfinex","BTCUSD",1641647392516,0.15,41888.0,41883.0,0.39771225]
["bitfinex","BTCUSD",1641647392815,0.4537,41891.0,41885.0,0.00022561]
["bitfinex","BTCUSD",1641647393820,0.4537,41891.0,41885.0,0.059688]
["bitfinex","BTCUSD",1641647394023,0.10968709,41888.0,41887.0,0.00022559]
["bitfinex","BTCUSD",1641647395065,0.10968709,41888.0,41887.0,0.0002256]
["bitfinex","BTCUSD",1641647395464,0.05968709,41888.0,41887.0,0.0002256]
["bitfinex","BTCUSD",1641647395665,0.10968709,41888.0,41887.0,0.0002256]
["bitfinex","BTCUSD",1641647396064,0.05968709,41888.0,41885.0,0.059688]
["bitfinex","BTCUSD",1641647396265,0.109688,41890.0,41885.0,0.059688]
["bitfinex","BTCUSD",1641647396266,0.05968843,41887.0,41885.0,0.059688]
["bitfinex","BTCUSD",1641647396466,0.05968843,41887.0,41886.0,0.21729518]
["bitfinex","BTCUSD",1641647396668,0.05,41890.0,41886.0,0.21729518]
["bitfinex","BTCUSD",1641647396866,0.05,41890.0,41886.0,0.27698018]
["bitfinex","BTCUSD",1641647397268,0.05,41890.0,41887.0,0.00022559]
["bitfinex","BTCUSD",1641647397467,0.04958253,41890.0,41887.0,0.00022559]
["bitfinex","BTCUSD",1641647397667,0.10927053,41890.0,41887.0,0.00022559]
["bitfinex","BTCUSD",1641647398368,0.05458253,41890.0,41888.0,0.00022559]
["bitfinex","BTCUSD",1641647398820,0.99977441,41888.0,41886.0,0.21729518]
["bitfinex","BTCUSD",1641647399022,1.09977441,41888.0,41886.0,0.21729518]
["bitfinex","BTCUSD",1641647399823,1.09977441,41888.0,41886.0,0.27698218]
["bitfinex","BTCUSD",1641647400022,1.15946367,41888.0,41886.0,0.21729518]
["bitfinex","BTCUSD",1641647400923,1.15946367,41888.0,41885.0,0.55958035]
["bitfinex","BTCUSD",1641647401422,1.21915467,41888.0,41885.0,0.55958035]
["bitfinex","BTCUSD",1641647401623,1.15946367,41888.0,41885.0,0.55958035]
["bitfinex","BTCUSD",1641647402906,1.15946367,41888.0,41886.0,0.49989235]
["bitfinex","BTCUSD",1641647403911,1.15946367,41888.0,41887.0,0.49989235]
["bitfinex","BTCUSD",1641647405607,0.11938533,41887.0,41885.0,0.49989235]
["bitfinex","BTCUSD",1641647406823,0.11938533,41887.0,41885.0,0.55958235]
["bitfinex","BTCUSD",1641647407026,0.05968843,41887.0,41885.0,0.55958235]
["bitfinex","BTCUSD",1641647408425,0.29968843,41887.0,41886.0,0.49989235]
["bitfinex","BTCUSD",1641647409428,0.24,41887.0,41886.0,0.71280931]
["bitfinex","BTCUSD",1641647409869,0.24,41887.0,41886.0,0.71417033]
["bitfinex","BTCUSD",1641647410768,0.24,41887.0,41886.0,0.49989235]
["bitfinex","BTCUSD",1641647411969,0.24,41887.0,41885.0,0.87250886]
["bitfinex","BTCUSD",1641647412175,0.29968837,41887.0,41885.0,0.87250886]
["bitfinex","BTCUSD",1641647412370,0.29968837,41887.0,41885.0,0.65956082]
["bitfinex","BTCUSD",1641647412971,0.29968837,41887.0,41886.0,0.50645665]
["bitfinex","BTCUSD",1641647413171,0.24,41887.0,41886.0,0.72035684]
["bitfinex","BTCUSD",1641647413616,0.24,41887.0,41886.0,0.21390019]
["bitfinex","BTCUSD",1641647414417,0.24,41887.0,41886.0,0.59709519]
["bitfinex","BTCUSD",1641647414618,0.24,41887.0,41886.0,1.61343829]
["bitfinex","BTCUSD",1641647418273,0.24,41887.0,41886.0,1.23024329]
["bitfinex","BTCUSD",1641647418473,0.24,41887.0,41886.0,1.61343829]
["bitfinex","BTCUSD",1641647428718,1.23977441,41887.0,41886.0,1.61343829]
["bitfinex","BTCUSD",1641647430521,1.23956566,41887.0,41886.0,1.61343829]
["bitfinex","BTCUSD",1641647433476,1.23956566,41887.0,41886.0,1.66343829]
["bitfinex","BTCUSD",1641647433675,1.23956566,41887.0,41886.0,1.7266828]
["bitfinex","BTCUSD",1641647433975,1.23956566,41887.0,41886.0,1.77576457]
["bitfinex","BTCUSD",1641647434778,1.23956566,41887.0,41886.0,2.58790301]
["bitfinex","BTCUSD",1641647435380,1.23456566,41887.0,41886.0,3.95390301]
["bitfinex","BTCUSD",1641647435882,1.23396566,41887.0,41886.0,3.95390301]
["bitfinex","BTCUSD",1641647436140,1.23396566,41887.0,41886.0,3.14176457]
["bitfinex","BTCUSD",1641647436341,0.0596667,41901.0,41897.0,0.35211383]
["bitfinex","BTCUSD",1641647436642,0.0596667,41901.0,41898.0,0.21912368]
["bitfinex","BTCUSD",1641647436842,0.0596667,41901.0,41898.0,0.21823349]
["bitfinex","BTCUSD",1641647437644,0.00017054,41902.0,41898.0,0.21823349]
["bitfinex","BTCUSD",1641647437943,0.05966799,41900.0,41898.0,0.27790049]
["bitfinex","BTCUSD",1641647438145,0.05966799,41900.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647440570,0.05966544,41902.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647440774,0.05983598,41902.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647440971,0.24,41900.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647441874,0.05966777,41901.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647446030,0.05466777,41901.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647448369,0.05866777,41901.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647448868,0.004,41901.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647449768,0.00017054,41902.0,41899.0,0.21750805]
["bitfinex","BTCUSD",1641647449968,0.00017054,41902.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641647450168,0.05966731,41901.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641647450367,0.00517054,41902.0,41897.0,0.62527513]
["bitfinex","BTCUSD",1641647450568,0.005,41902.0,41897.0,0.62527513]
["bitfinex","BTCUSD",1641647450771,0.00517055,41902.0,41897.0,0.50594713]
["bitfinex","BTCUSD",1641647451723,0.05984154,41902.0,41897.0,0.50594713]
["bitfinex","BTCUSD",1641647451923,0.05966714,41901.0,41897.0,0.56561913]
["bitfinex","BTCUSD",1641647452123,0.11951368,41902.0,41897.0,0.56561913]
["bitfinex","BTCUSD",1641647452325,0.11951368,41902.0,41897.0,0.059672]
["bitfinex","BTCUSD",1641647453024,0.059672,41900.0,41897.0,0.059672]
["bitfinex","BTCUSD",1641647453225,0.11934248,41900.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647453424,0.11951368,41902.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647453629,0.05017054,41902.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647453824,0.11935043,41899.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647454026,0.059677,41898.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647454224,0.51326783,41897.0,41896.0,0.50594713]
["bitfinex","BTCUSD",1641647454426,0.51326783,41897.0,41894.0,0.50594713]
["bitfinex","BTCUSD",1641647454626,0.36464429,41897.0,41894.0,0.50594713]
["bitfinex","BTCUSD",1641647454883,0.36464429,41897.0,41895.0,0.383195]
["bitfinex","BTCUSD",1641647454884,0.4052842,41896.0,41895.0,0.383195]
["bitfinex","BTCUSD",1641647455080,0.4052842,41896.0,41893.0,0.50594713]
["bitfinex","BTCUSD",1641647455081,0.5052842,41896.0,41893.0,0.50594713]
["bitfinex","BTCUSD",1641647456082,0.5649642,41896.0,41892.0,0.50594713]
["bitfinex","BTCUSD",1641647456287,0.5649642,41896.0,41893.0,0.383195]
["bitfinex","BTCUSD",1641647456484,0.5699642,41896.0,41893.0,0.383195]
["bitfinex","BTCUSD",1641647456685,0.56996617,41896.0,41893.0,0.383195]
["bitfinex","BTCUSD",1641647456884,0.5102842,41896.0,41890.0,0.56562813]
["bitfinex","BTCUSD",1641647457485,0.5102842,41896.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647457687,0.5052842,41896.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647457885,0.05968036,41894.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647458085,0.11936136,41894.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647458285,0.059681,41894.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647459121,0.05967981,41893.0,41891.0,0.88914213]
["bitfinex","BTCUSD",1641647460122,0.05967981,41893.0,41891.0,0.88414213]
["bitfinex","BTCUSD",1641647460322,0.05967981,41893.0,41891.0,0.95514213]
["bitfinex","BTCUSD",1641647460521,0.5052842,41896.0,41891.0,0.95514213]
["bitfinex","BTCUSD",1641647460522,0.56495901,41896.0,41891.0,0.95514213]
["bitfinex","BTCUSD",1641647460722,0.56495901,41896.0,41892.0,0.059676]
["bitfinex","BTCUSD",1641647460925,0.56495901,41896.0,41893.0,0.383195]
["bitfinex","BTCUSD",1641647461125,0.56495901,41896.0,41891.0,0.57694713]
["bitfinex","BTCUSD",1641647461426,0.56495901,41896.0,41892.0,0.50594713]
["bitfinex","BTCUSD",1641647461626,0.56495901,41896.0,41892.0,0.56562213]
["bitfinex","BTCUSD",1641647461627,0.5052842,41896.0,41892.0,0.56562213]
["bitfinex","BTCUSD",1641647461824,0.1,41896.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647462023,0.41464429,41897.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647462278,0.31464429,41897.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647462470,0.19669514,41896.0,41893.0,0.440055]
["bitfinex","BTCUSD",1641647462669,0.31604895,41896.0,41893.0,0.440055]
["bitfinex","BTCUSD",1641647462870,0.25636995,41896.0,41893.0,0.440055]
["bitfinex","BTCUSD",1641647463071,0.16267481,41896.0,41893.0,0.440055]
["bitfinex","BTCUSD",1641647463671,0.15967481,41896.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647463872,0.05968,41895.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647464076,0.11935955,41895.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647464476,0.11935955,41895.0,41893.0,0.405055]
["bitfinex","BTCUSD",1641647465676,0.11935955,41895.0,41893.0,0.383055]
["bitfinex","BTCUSD",1641647465877,0.11935955,41895.0,41892.0,0.56562713]
["bitfinex","BTCUSD",1641647466128,0.11935955,41895.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641647466328,0.11935955,41895.0,41892.0,0.08268]
["bitfinex","BTCUSD",1641647467329,0.11935955,41895.0,41892.0,0.58862713]
["bitfinex","BTCUSD",1641647467731,0.059682,41894.0,41892.0,0.50594713]
["bitfinex","BTCUSD",1641647468031,0.11936384,41894.0,41891.0,0.50594713]
["bitfinex","BTCUSD",1641647468230,0.059682,41894.0,41891.0,0.50594713]
["bitfinex","BTCUSD",1641647468431,0.059682,41894.0,41892.0,0.026]
["bitfinex","BTCUSD",1641647469771,0.059682,41894.0,41891.0,0.50594713]
["bitfinex","BTCUSD",1641647469972,0.05968053,41893.0,41891.0,0.50594713]
["bitfinex","BTCUSD",1641647470173,0.05968053,41893.0,41892.0,0.383055]
["bitfinex","BTCUSD",1641647472375,0.05968053,41893.0,41892.0,0.412055]
["bitfinex","BTCUSD",1641647473719,0.05968053,41893.0,41892.0,0.383055]
["bitfinex","BTCUSD",1641647474320,0.05968053,41893.0,41892.0,0.426055]
["bitfinex","BTCUSD",1641647475723,0.05968053,41893.0,41892.0,0.383055]
["bitfinex","BTCUSD",1641647476524,0.05968053,41893.0,41892.0,0.426055]
["bitfinex","BTCUSD",1641647478469,0.05968053,41893.0,41892.0,0.425055]
["bitfinex","BTCUSD",1641647478669,0.05968053,41893.0,41892.0,0.93100213]
["bitfinex","BTCUSD",1641647479672,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647480475,0.05968053,41893.0,41892.0,0.93200213]
["bitfinex","BTCUSD",1641647481723,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647482427,0.05968053,41893.0,41892.0,0.93100213]
["bitfinex","BTCUSD",1641647483724,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647484523,0.05968053,41893.0,41892.0,0.96900213]
["bitfinex","BTCUSD",1641647485674,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647486475,0.05968053,41893.0,41892.0,0.96900213]
["bitfinex","BTCUSD",1641647487679,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647488523,0.05968053,41893.0,41892.0,0.96900213]
["bitfinex","BTCUSD",1641647489622,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647490423,0.05968053,41893.0,41892.0,0.91800213]
["bitfinex","BTCUSD",1641647491623,0.05968053,41893.0,41892.0,0.88900213]
["bitfinex","BTCUSD",1641647492373,0.05968053,41893.0,41892.0,0.91800213]
["bitfinex","BTCUSD",1641647492574,1.05968053,41893.0,41892.0,0.91800213]
["bitfinex","BTCUSD",1641647492776,1.05968053,41893.0,41892.0,0.53494713]
["bitfinex","BTCUSD",1641647492976,1.15968053,41893.0,41892.0,0.53494713]
["bitfinex","BTCUSD",1641647493375,1.15968053,41893.0,41892.0,0.029]
["bitfinex","BTCUSD",1641647493577,1.15968053,41893.0,41891.0,0.60713656]
["bitfinex","BTCUSD",1641647494377,1.15968053,41893.0,41891.0,0.63613656]
["bitfinex","BTCUSD",1641647496422,1.15968053,41893.0,41891.0,0.66613656]
["bitfinex","BTCUSD",1641647496825,1.15968053,41893.0,41892.0,0.60713656]
["bitfinex","BTCUSD",1641647498325,1.15968053,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647498527,1.15968053,41893.0,41892.0,0.029]
["bitfinex","BTCUSD",1641647499625,1.15968053,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647500578,1.15968053,41893.0,41891.0,1.01630673]
["bitfinex","BTCUSD",1641647501672,1.15968053,41893.0,41891.0,1.27376295]
["bitfinex","BTCUSD",1641647501876,1.1,41893.0,41891.0,1.01630673]
["bitfinex","BTCUSD",1641647502279,1.1,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647502478,1.1,41893.0,41891.0,0.03]
["bitfinex","BTCUSD",1641647502979,1.1,41893.0,41891.0,1.04629874]
["bitfinex","BTCUSD",1641647503620,1.15968019,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647504220,1.15968019,41893.0,41891.0,0.21550145]
["bitfinex","BTCUSD",1641647504620,1.15968019,41893.0,41891.0,1.23180007]
["bitfinex","BTCUSD",1641647504825,1.15968019,41893.0,41891.0,1.01629862]
["bitfinex","BTCUSD",1641647505123,1.15968019,41893.0,41890.0,0.091682]
["bitfinex","BTCUSD",1641647505323,1.15968019,41893.0,41890.0,0.31015819]
["bitfinex","BTCUSD",1641647505526,1.15968019,41893.0,41891.0,1.01630832]
["bitfinex","BTCUSD",1641647506428,1.15968019,41893.0,41891.0,1.04730832]
["bitfinex","BTCUSD",1641647507027,1.15968019,41893.0,41891.0,0.031]
["bitfinex","BTCUSD",1641647507679,1.15968019,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647508575,1.15968019,41893.0,41891.0,1.01631503]
["bitfinex","BTCUSD",1641647509374,1.15968019,41893.0,41891.0,1.23422044]
["bitfinex","BTCUSD",1641647509577,1.1,41893.0,41891.0,1.23422044]
["bitfinex","BTCUSD",1641647510177,1.1,41893.0,41891.0,0.21790541]
["bitfinex","BTCUSD",1641647510478,1.1,41893.0,41891.0,0.24890541]
["bitfinex","BTCUSD",1641647510679,1.1,41893.0,41891.0,0.031]
["bitfinex","BTCUSD",1641647511631,1.1,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647512131,1.1,41893.0,41891.0,1.01630328]
["bitfinex","BTCUSD",1641647512736,1.1,41893.0,41891.0,1.23147774]
["bitfinex","BTCUSD",1641647513435,1.1,41893.0,41891.0,0.21517446]
["bitfinex","BTCUSD",1641647514033,1.1,41893.0,41891.0,0.21617946]
["bitfinex","BTCUSD",1641647514235,1.1,41893.0,41891.0,0.21718292]
["bitfinex","BTCUSD",1641647514437,1.1,41893.0,41891.0,0.24818292]
["bitfinex","BTCUSD",1641647514636,1.1,41893.0,41891.0,0.031]
["bitfinex","BTCUSD",1641647515672,1.1,41893.0,41890.0,0.059682]
["bitfinex","BTCUSD",1641647516572,1.1,41893.0,41891.0,1.01630529]
["bitfinex","BTCUSD",1641647518176,1.1,41893.0,41891.0,1.23459466]
["bitfinex","BTCUSD",1641647518623,1.1,41893.0,41891.0,1.26559466]
["bitfinex","BTCUSD",1641647518822,1.1,41893.0,41891.0,0.031]
["bitfinex","BTCUSD",1641647519824,1.1,41893.0,41890.0,0.27873304]
["bitfinex","BTCUSD",1641647520424,1.1,41893.0,41890.0,0.31073304]
["bitfinex","BTCUSD",1641647520626,1.1,41893.0,41892.0,0.60776106]
["bitfinex","BTCUSD",1641647522477,1.1,41893.0,41892.0,0.63776106]
["bitfinex","BTCUSD",1641647523878,1.1,41893.0,41892.0,0.60776106]
["bitfinex","BTCUSD",1641647524476,1.1,41893.0,41892.0,0.63776106]
["bitfinex","BTCUSD",1641647525681,1.1,41893.0,41892.0,0.60776106]
["bitfinex","BTCUSD",1641647526628,1.1,41893.0,41892.0,0.63776106]
["bitfinex","BTCUSD",1641647527832,1.1,41893.0,41892.0,0.60776106]
["bitfinex","BTCUSD",1641647528432,1.1,41893.0,41891.0,0.60776106]
["bitfinex","BTCUSD",1641647528631,1.1,41893.0,41892.0,0.025]
["bitfinex","BTCUSD",1641647529036,3.25673482,41893.0,41892.0,0.025]
["bitfinex","BTCUSD",1641647529873,3.25673482,41893.0,41891.0,0.60776106]
["bitfinex","BTCUSD",1641647530073,1.02737958,41882.0,41877.0,1.43832074]
["bitfinex","BTCUSD",1641647530281,0.02946753,41875.0,41871.0,0.0418]
["bitfinex","BTCUSD",1641647530476,0.02946753,41875.0,41869.0,0.00545736]
["bitfinex","BTCUSD",1641647530477,0.03193282,41872.0,41869.0,0.00545736]
["bitfinex","BTCUSD",1641647530674,0.12758282,41872.0,41870.0,0.383179]
["bitfinex","BTCUSD",1641647530875,0.12758282,41872.0,41869.0,0.00545736]
["bitfinex","BTCUSD",1641647530876,0.00126807,41871.0,41869.0,0.00545736]
["bitfinex","BTCUSD",1641647531073,0.32171172,41871.0,41869.0,0.00545736]
["bitfinex","BTCUSD",1641647531273,0.3830265,41870.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647531472,0.11944191,41869.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647531676,0.00121543,41867.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647531875,0.7978,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647532076,1.00881774,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647532274,1.60881774,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647532473,1.72410435,41866.0,41865.0,0.45186486]
["bitfinex","BTCUSD",1641647533525,1.77410435,41866.0,41865.0,0.45186486]
["bitfinex","BTCUSD",1641647533726,1.77410435,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647533927,2.36410435,41866.0,41865.0,0.41286486]
["bitfinex","BTCUSD",1641647534330,2.36410435,41866.0,41865.0,0.41309481]
["bitfinex","BTCUSD",1641647534527,2.37310435,41866.0,41865.0,0.43809481]
["bitfinex","BTCUSD",1641647535326,2.37310435,41866.0,41865.0,0.43786486]
["bitfinex","BTCUSD",1641647535528,3.02310435,41866.0,41861.0,0.004]
["bitfinex","BTCUSD",1641647535729,0.01846189,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641647535927,0.70970469,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641647536128,0.80970469,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641647536527,0.81770469,41862.0,41861.0,0.018]
["bitfinex","BTCUSD",1641647537128,2.50557569,41862.0,41861.0,0.0175]
["bitfinex","BTCUSD",1641647537383,2.50557569,41862.0,41852.0,0.10001385]
["bitfinex","BTCUSD",1641647537384,1.5,41861.0,41853.0,0.00545781]
["bitfinex","BTCUSD",1641647537587,0.27925491,41859.0,41857.0,0.00050426]
["bitfinex","BTCUSD",1641647537783,0.97503391,41858.0,41857.0,0.00050426]
["bitfinex","BTCUSD",1641647537984,1.69174391,41858.0,41857.0,0.00050426]
["bitfinex","BTCUSD",1641647538282,1.95796031,41858.0,41857.0,0.00050426]
["bitfinex","BTCUSD",1641647538483,1.96796031,41858.0,41857.0,0.00050426]
["bitfinex","BTCUSD",1641647538682,1.96796031,41858.0,41857.0,0.00073396]
["bitfinex","BTCUSD",1641647538683,1.487894,41858.0,41857.0,0.00073396]
["bitfinex","BTCUSD",1641647539284,1.487894,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647539684,1.487894,41858.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647539883,1.477894,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647540083,1.64962875,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647540284,1.477894,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647540588,0.835252,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647540785,0.72771,41858.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647541027,0.011,41858.0,41857.0,0.0002297]
["bitfinex","BTCUSD",1641647541427,0.011,41858.0,41857.0,0.27777566]
["bitfinex","BTCUSD",1641647542626,0.00127789,41862.0,41857.0,0.27777566]
["bitfinex","BTCUSD",1641647542627,0.9422,41865.0,41857.0,0.28477566]
["bitfinex","BTCUSD",1641647542827,0.05972378,41866.0,41857.0,0.28477566]
["bitfinex","BTCUSD",1641647543028,0.05972378,41866.0,41858.0,0.20862209]
["bitfinex","BTCUSD",1641647543226,0.05972378,41866.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647543427,0.24,41865.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647543628,0.29,41865.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647544028,0.349726,41865.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647544227,0.40945181,41865.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647544426,0.50945181,41865.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647545281,0.1194575,41863.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647545879,0.383332,41862.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647546080,0.1,41862.0,41860.0,0.0002248]
["bitfinex","BTCUSD",1641647546481,0.1,41862.0,41860.0,0.0052248]
["bitfinex","BTCUSD",1641647547286,0.50945176,41865.0,41860.0,0.0052248]
["bitfinex","BTCUSD",1641647547483,0.50945176,41865.0,41860.0,0.00522491]
["bitfinex","BTCUSD",1641647547886,0.50945176,41865.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647548529,0.39,41865.0,41857.0,0.27754596]
["bitfinex","BTCUSD",1641647548732,0.39,41865.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647548929,1.29,41865.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647549129,1.39,41865.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647549329,0.383332,41864.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647549529,0.483332,41864.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647549933,0.54305936,41864.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647550529,0.54305936,41864.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647550731,0.60278736,41864.0,41860.0,0.002]
["bitfinex","BTCUSD",1641647551029,0.60278736,41864.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647551830,0.60278736,41864.0,41857.0,0.27754596]
["bitfinex","BTCUSD",1641647552029,0.1,41864.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647552293,0.383332,41863.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647552491,0.383332,41863.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647552687,0.00129629,41862.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647552985,0.066207,41861.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647553185,0.016207,41861.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647553585,0.46004581,41861.0,41860.0,0.00222491]
["bitfinex","BTCUSD",1641647553884,0.46004581,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647554085,0.61004581,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647554486,0.86883293,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647554988,0.61004581,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647555284,0.87028844,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647555485,0.87606365,41861.0,41860.0,0.00022491]
["bitfinex","BTCUSD",1641647556357,0.05974317,41857.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647556556,0.05,41857.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647557561,0.11948795,41855.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647558059,0.05,41855.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647558257,0.15,41858.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647558456,0.383332,41857.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647558656,0.1,41857.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647558856,0.443071,41856.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647559057,0.593071,41856.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647559458,0.119479,41860.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647559658,0.11947425,41861.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647559883,0.3025,41864.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647559884,0.05973345,41860.0,41854.0,0.00022494]
["bitfinex","BTCUSD",1641647560483,0.05973345,41860.0,41854.0,0.002]
["bitfinex","BTCUSD",1641647561081,0.11946745,41860.0,41854.0,0.002]
["bitfinex","BTCUSD",1641647561482,0.16946745,41860.0,41854.0,0.002]
["bitfinex","BTCUSD",1641647561683,0.05973512,41859.0,41854.0,0.002]
["bitfinex","BTCUSD",1641647562483,0.11947112,41859.0,41854.0,0.003]
["bitfinex","BTCUSD",1641647562883,0.16947112,41859.0,41854.0,0.003]
["bitfinex","BTCUSD",1641647563284,0.10973512,41859.0,41854.0,0.003]
["bitfinex","BTCUSD",1641647563534,0.05973649,41857.0,41854.0,0.003]
["bitfinex","BTCUSD",1641647563734,0.05,41859.0,41853.0,0.25007789]
["bitfinex","BTCUSD",1641647564137,0.26615302,41861.0,41853.0,0.25007789]
["bitfinex","BTCUSD",1641647564336,0.383332,41860.0,41853.0,0.25007789]
["bitfinex","BTCUSD",1641647564536,0.15,41860.0,41853.0,0.25407789]
["bitfinex","BTCUSD",1641647564737,0.20973285,41860.0,41853.0,0.25407789]
["bitfinex","BTCUSD",1641647564936,0.059735,41859.0,41853.0,0.25407789]
["bitfinex","BTCUSD",1641647565339,0.32196508,41859.0,41853.0,0.25407789]
["bitfinex","BTCUSD",1641647565536,0.47196508,41859.0,41853.0,0.004]
["bitfinex","BTCUSD",1641647565738,0.15,41859.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647565939,0.05973728,41857.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647566341,0.05974,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647566538,0.15,41859.0,41852.0,0.00311385]
["bitfinex","BTCUSD",1641647566739,0.05,41859.0,41852.0,0.25619926]
["bitfinex","BTCUSD",1641647566940,0.05973677,41857.0,41852.0,0.25619926]
["bitfinex","BTCUSD",1641647567809,0.11947477,41857.0,41852.0,0.25319926]
["bitfinex","BTCUSD",1641647568409,0.05973865,41855.0,41852.0,0.25319926]
["bitfinex","BTCUSD",1641647568610,0.05973865,41855.0,41852.0,0.26119926]
["bitfinex","BTCUSD",1641647569911,0.05973865,41855.0,41852.0,0.25319926]
["bitfinex","BTCUSD",1641647570517,0.05973865,41855.0,41852.0,0.26319926]
["bitfinex","BTCUSD",1641647571039,0.059739,41856.0,41852.0,0.26319926]
["bitfinex","BTCUSD",1641647571840,0.059739,41856.0,41852.0,0.25319926]
["bitfinex","BTCUSD",1641647572541,0.059739,41856.0,41852.0,0.00911385]
["bitfinex","BTCUSD",1641647573541,0.05973595,41857.0,41852.0,0.00911385]
["bitfinex","BTCUSD",1641647573743,0.05973595,41857.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647573942,0.05973595,41857.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647574143,0.05973744,41856.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647574545,0.22921459,41860.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647574546,0.05974,41855.0,41853.0,0.51752501]
["bitfinex","BTCUSD",1641647574787,0.33634555,41856.0,41853.0,0.51752501]
["bitfinex","BTCUSD",1641647574978,0.38634555,41856.0,41853.0,0.51752501]
["bitfinex","BTCUSD",1641647575178,0.48634555,41856.0,41853.0,0.011]
["bitfinex","BTCUSD",1641647575785,0.48634555,41856.0,41852.0,0.50663886]
["bitfinex","BTCUSD",1641647575978,0.05973929,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647576579,0.06973929,41855.0,41852.0,0.00911385]
["bitfinex","BTCUSD",1641647576779,0.06973929,41855.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647576978,0.059741,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647577178,0.109741,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647577781,0.108941,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647578628,0.119941,41854.0,41853.0,0.51552501]
["bitfinex","BTCUSD",1641647579629,0.503273,41854.0,41853.0,0.51552501]
["bitfinex","BTCUSD",1641647579829,0.503273,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647579830,0.7577672,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647580029,0.8577672,41854.0,41853.0,0.50652501]
["bitfinex","BTCUSD",1641647580529,0.8717672,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647580731,0.07595539,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647581033,0.14138609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647582688,0.15638609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647583987,0.14138609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647584487,0.40314821,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647584688,0.52014821,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647584887,0.72760735,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647585790,0.71060735,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647586230,0.44884523,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647586628,0.25838609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647587029,0.15838609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647587930,0.14138609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647588631,0.15938609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647589886,0.14138609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647590686,0.15838609,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647590884,0.14217909,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647591993,0.12517909,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647592186,0.50851109,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647592385,0.12517909,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647592586,0.13717909,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647592987,0.0774307,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647593636,0.012,41853.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647593840,0.108941,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647594040,0.059741,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647594238,0.05,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647594438,1.49731617,41856.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647594439,1.54731617,41856.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647594640,0.056,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647595845,1.21097062,41856.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647596144,0.059738,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647596748,0.112738,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647597382,0.053,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647597584,0.11273924,41855.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647597982,1.15123362,41856.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647598583,1.19323362,41856.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647599986,0.059739,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647600588,0.077739,41854.0,41852.0,0.00111385]
["bitfinex","BTCUSD",1641647601030,0.127739,41854.0,41852.0,0.00111385]
["bitfinex","BTCUSD",1641647601934,0.127739,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647601935,0.16948022,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647602632,0.18748022,41854.0,41852.0,0.00111385]
["bitfinex","BTCUSD",1641647603835,0.16948022,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647604238,0.15073022,41854.0,41852.0,0.00011385]
["bitfinex","BTCUSD",1641647604636,0.16973022,41854.0,41852.0,0.00111385]
["bitfinex","BTCUSD",1641647604884,0.16973022,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647606086,0.05025,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647606288,0.019,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647606685,0.038,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647608531,0.059739,41855.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647608732,0.019,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647608935,1.019,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647609134,1.169,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647609932,1.15,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647610632,1.169,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647611936,1.15,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647612788,1.169,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647613581,1.552332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647613981,1.533332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647614784,1.555332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647616032,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647616732,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647618735,1.572332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647618935,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647619988,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647620786,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647621989,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647622786,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647623931,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647624830,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647626032,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647626736,1.550332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647627980,1.528332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647628781,1.581332,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647629686,1.58051014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647629884,1.52751014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647630784,1.57551014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647632629,1.52751014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647632833,1.57751014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647634041,1.52751014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647634882,1.57951014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647636083,1.52751014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647636683,1.58151014,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647637987,1.14417814,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647638385,1.0,41854.0,41853.0,0.6434625]
["bitfinex","BTCUSD",1641647638836,1.02,41854.0,41853.0,0.90385696]
["bitfinex","BTCUSD",1641647639834,1.02,41854.0,41853.0,1.51249267]
["bitfinex","BTCUSD",1641647640134,1.0,41854.0,41853.0,1.50749267]
["bitfinex","BTCUSD",1641647640540,1.0,41854.0,41853.0,0.89885696]
["bitfinex","BTCUSD",1641647640737,1.0,41854.0,41853.0,0.91085696]
["bitfinex","BTCUSD",1641647642137,1.059739,41854.0,41853.0,0.91085696]
["bitfinex","BTCUSD",1641647642590,1.059739,41854.0,41853.0,0.89885696]
["bitfinex","BTCUSD",1641647642792,1.065739,41854.0,41853.0,1.52199684]
["bitfinex","BTCUSD",1641647642990,1.065739,41854.0,41853.0,1.26660238]
["bitfinex","BTCUSD",1641647643390,1.065739,41854.0,41853.0,0.6564625]
["bitfinex","BTCUSD",1641647643391,1.006,41854.0,41853.0,0.6564625]
["bitfinex","BTCUSD",1641647643991,1.0,41854.0,41853.0,0.93933407]
["bitfinex","BTCUSD",1641647644892,1.0,41854.0,41853.0,0.95133407]
["bitfinex","BTCUSD",1641647646139,1.0,41854.0,41853.0,0.93933407]
["bitfinex","BTCUSD",1641647646641,1.0,41854.0,41853.0,0.93793419]
["bitfinex","BTCUSD",1641647646839,1.0,41854.0,41853.0,0.95093419]
["bitfinex","BTCUSD",1641647647840,1.1,41854.0,41853.0,0.65506262]
["bitfinex","BTCUSD",1641647648040,1.1,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647648442,1.1,41854.0,41853.0,1.15046834]
["bitfinex","BTCUSD",1641647648842,1.101,41854.0,41853.0,1.16246834]
["bitfinex","BTCUSD",1641647650092,1.1,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647650893,1.112,41854.0,41853.0,0.65106262]
["bitfinex","BTCUSD",1641647652095,1.1,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647652793,1.112,41854.0,41853.0,0.65106262]
["bitfinex","BTCUSD",1641647654028,1.1,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647654828,1.11,41854.0,41853.0,0.64806262]
["bitfinex","BTCUSD",1641647656032,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647656931,1.172,41854.0,41853.0,0.64506262]
["bitfinex","BTCUSD",1641647658086,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647658786,1.177,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647658986,1.560332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647660085,1.533332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647660888,1.559332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647662231,1.533332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647662833,1.61510721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647663034,1.56510721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647664035,1.53910721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647664899,1.55710721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647666097,1.53910721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647666799,1.55710721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647668834,1.57510721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647669631,1.53910721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647670830,1.55710721,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647671932,1.551332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647672131,1.533332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647672984,1.580332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647674285,1.533332,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647674685,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647674885,1.198,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647676232,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647676833,1.199,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647678134,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647678836,1.208,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647680181,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647680982,1.203,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647682081,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647682881,1.204,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647684136,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647684840,1.204,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647686137,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647686937,1.207,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647688189,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647688987,1.21,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647690096,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647690892,1.21,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647692236,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647692837,1.206,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647694240,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647694887,1.205,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647696789,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647696991,1.205,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647698191,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647698938,1.221,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647700344,1.15,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647700539,1.05,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647700742,1.0,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647700941,1.0,41854.0,41853.0,0.90567886]
["bitfinex","BTCUSD",1641647701140,1.072,41854.0,41853.0,0.90567886]
["bitfinex","BTCUSD",1641647702140,1.0,41854.0,41853.0,0.90567886]
["bitfinex","BTCUSD",1641647702991,1.037,41854.0,41853.0,0.90967886]
["bitfinex","BTCUSD",1641647703189,1.037,41854.0,41853.0,1.41808458]
["bitfinex","BTCUSD",1641647703793,1.037,41854.0,41853.0,1.80141658]
["bitfinex","BTCUSD",1641647704291,1.0,41854.0,41853.0,1.79741658]
["bitfinex","BTCUSD",1641647704492,1.0,41854.0,41853.0,1.28901086]
["bitfinex","BTCUSD",1641647704793,1.0,41854.0,41853.0,1.89915074]
["bitfinex","BTCUSD",1641647704992,1.006,41854.0,41853.0,1.90715074]
["bitfinex","BTCUSD",1641647706239,1.0,41854.0,41853.0,1.89915074]
["bitfinex","BTCUSD",1641647706640,1.0,41854.0,41853.0,1.28901086]
["bitfinex","BTCUSD",1641647707039,1.0,41854.0,41853.0,1.30401086]
["bitfinex","BTCUSD",1641647707441,1.0,41854.0,41853.0,2.32120805]
["bitfinex","BTCUSD",1641647708247,1.0,41854.0,41853.0,2.30620805]
["bitfinex","BTCUSD",1641647708845,1.0,41854.0,41853.0,1.89894596]
["bitfinex","BTCUSD",1641647709145,0.24,41857.0,41855.0,0.18274527]
["bitfinex","BTCUSD",1641647709348,0.24,41857.0,41856.0,0.6501521]
["bitfinex","BTCUSD",1641647710285,0.24,41857.0,41856.0,0.9776662]
["bitfinex","BTCUSD",1641647710888,0.24,41857.0,41856.0,0.383332]
["bitfinex","BTCUSD",1641647711085,0.24,41857.0,41856.0,0.399332]
["bitfinex","BTCUSD",1641647711289,0.24,41857.0,41856.0,0.016]
["bitfinex","BTCUSD",1641647712286,0.94106542,41857.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647712486,0.99106542,41857.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647712684,1.09106542,41857.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647713086,0.28589965,41856.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647713549,0.61948535,41855.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647713746,1.37649625,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647713949,1.39270325,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647714148,1.49399079,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647714348,1.9326155,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647714549,1.69906491,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647714947,1.71006491,41854.0,41853.0,0.64206262]
["bitfinex","BTCUSD",1641647715349,1.71006491,41854.0,41853.0,0.18825754]
["bitfinex","BTCUSD",1641647715550,1.71006491,41854.0,41849.0,0.00033469]
["bitfinex","BTCUSD",1641647715551,0.059765,41849.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647715749,0.00128725,41846.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647716152,0.72182062,41846.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647716349,1.13098088,41846.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647716549,1.4829791,41846.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647716752,1.5427461,41846.0,41845.0,0.00543889]
["bitfinex","BTCUSD",1641647716950,1.5427461,41846.0,41842.0,0.00010469]
["bitfinex","BTCUSD",1641647716951,2.0076622,41846.0,41842.0,0.00010469]
["bitfinex","BTCUSD",1641647717155,1.633332,41842.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647717400,0.33494673,41841.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647717601,0.48274673,41841.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647718298,4.03070636,41841.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647718498,4.30763073,41841.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647718999,4.31863073,41841.0,41840.0,0.00011]
["bitfinex","BTCUSD",1641647719399,1.50120233,41840.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647719599,2.19211856,41840.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647719900,0.11957,41838.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647720099,1.36218315,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647720402,1.67982232,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647720598,1.77982232,41837.0,41836.0,0.00011]
["bitfinex","BTCUSD",1641647720799,0.9,41836.0,41835.0,0.00011]
["bitfinex","BTCUSD",1641647721041,0.70713843,41832.0,41826.0,0.00022]
["bitfinex","BTCUSD",1641647721345,0.50999839,41832.0,41827.0,0.00543913]
["bitfinex","BTCUSD",1641647721541,1.883332,41831.0,41827.0,0.00543913]
["bitfinex","BTCUSD",1641647721743,0.00126448,41829.0,41827.0,0.00543913]
["bitfinex","BTCUSD",1641647721943,1.53239648,41829.0,41827.0,0.00543913]
["bitfinex","BTCUSD",1641647722141,1.87662333,41829.0,41827.0,0.00543913]
["bitfinex","BTCUSD",1641647722340,0.383332,41827.0,41825.0,0.00072148]
["bitfinex","BTCUSD",1641647722542,0.064007,41826.0,41825.0,0.00072148]
["bitfinex","BTCUSD",1641647722742,0.06978221,41826.0,41825.0,0.00072148]
["bitfinex","BTCUSD",1641647722941,0.08017221,41826.0,41825.0,0.00072148]
["bitfinex","BTCUSD",1641647723442,0.08017221,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647723644,0.08017221,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647724042,0.3534117,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647724442,0.4534117,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647724641,0.4534117,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647724893,0.4414117,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647725094,0.53106597,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647725294,0.25782648,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647725692,0.15782648,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647726094,0.42904335,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647726293,0.51804335,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647726496,0.75179352,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647726895,0.75179352,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647727094,0.49782648,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647727593,0.49205127,41826.0,41825.0,0.00044903]
["bitfinex","BTCUSD",1641647727996,0.76527088,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647728195,0.75427088,41826.0,41825.0,0.00044416]
["bitfinex","BTCUSD",1641647728540,0.75161735,41826.0,41825.0,0.00044416]
["bitfinex","BTCUSD",1641647728943,0.49205127,41826.0,41825.0,0.00044416]
["bitfinex","BTCUSD",1641647730342,0.48105127,41826.0,41825.0,0.00044416]
["bitfinex","BTCUSD",1641647730942,0.49205127,41826.0,41825.0,0.00044416]
["bitfinex","BTCUSD",1641647732393,0.48105127,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647732599,0.48105127,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647732996,0.49205127,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647734195,0.48105127,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647734398,0.75811609,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647734595,0.75811609,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647734794,0.75811609,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647734994,0.77011609,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647735394,0.49305127,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647735600,0.76478801,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647736847,0.48105127,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647737049,0.49405127,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647737446,0.49982648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647738448,0.48682648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647739048,0.49882648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647740201,0.48682648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647740999,0.49982648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647741199,0.76695663,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647741400,0.76695663,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647741598,0.49982648,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647742002,0.76831313,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647742209,0.75531313,41826.0,41825.0,0.00044426]
["bitfinex","BTCUSD",1641647742499,0.75531313,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647743104,0.76731313,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647743547,1.07551313,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647743749,1.48474604,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647744852,1.21625939,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647745148,1.21525939,41826.0,41825.0,0.00044875]
["bitfinex","BTCUSD",1641647745648,1.21525939,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647745850,1.21525939,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647746250,1.20425939,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647746651,1.20425939,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647746850,1.20425939,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647746851,0.79502648,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647747051,0.80702648,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647748294,0.79502648,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647748896,0.79502648,41826.0,41825.0,0.00022]
["bitfinex","BTCUSD",1641647749098,0.80502648,41826.0,41825.0,0.00044417]
["bitfinex","BTCUSD",1641647750098,1.07516992,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647750297,1.20425939,41826.0,41825.0,0.00044427]
["bitfinex","BTCUSD",1641647750797,0.059793,41824.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647751047,0.443126,41823.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647751249,0.48827166,41823.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647751447,0.04505903,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647751651,0.05961803,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647752051,0.11941203,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647753054,0.12941203,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647754996,0.13241203,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647755397,0.41076778,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647755596,0.56076778,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647756400,0.54776778,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647756597,0.58713823,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647756998,0.60213823,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647758401,0.58713823,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647759042,0.60213823,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647759444,0.60159547,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647760244,0.58659547,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647761248,0.60159547,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647761448,0.32323972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647761648,0.22323972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647761848,0.32323972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647762294,0.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647762496,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647762802,1.61094286,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647763097,1.62494286,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647763496,1.32223972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647764295,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647764996,1.31923972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647766448,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647767047,1.32223972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647768250,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647769149,1.37003972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647770393,1.35603972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647771296,1.36927703,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647772397,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647773195,1.31923972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647774343,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647775146,1.32023972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647776346,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647777150,1.32223972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647778505,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647779107,1.31923972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647780305,1.30823972,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647781151,1.37151326,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647781352,1.48808326,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647782446,1.47608326,41822.0,41821.0,0.00032427]
["bitfinex","BTCUSD",1641647782649,1.35951326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647782847,1.40731326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647783049,1.41931326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647784895,1.40731326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647785096,1.41831326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647786297,1.40731326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647787096,1.41831326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647788298,1.40731326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647789149,1.41931326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647790549,1.50884326,41822.0,41821.0,0.00081881]
["bitfinex","BTCUSD",1641647791049,1.95496264,41822.0,41820.0,0.01033401]
["bitfinex","BTCUSD",1641647791249,2.225025,41821.0,41820.0,0.01033401]
["bitfinex","BTCUSD",1641647791451,0.059818,41819.0,41817.0,0.000916]
["bitfinex","BTCUSD",1641647791652,1.681132,41818.0,41817.0,0.000916]
["bitfinex","BTCUSD",1641647791849,0.014559,41816.0,41812.0,0.00032]
["bitfinex","BTCUSD",1641647792050,0.32525417,41814.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647792312,0.014559,41813.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647792505,0.073209,41813.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647792705,0.00577521,41812.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647792904,0.38910721,41812.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647793104,0.48910721,41812.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647793504,0.81425936,41812.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647794105,0.81425936,41812.0,41811.0,0.00465855]
["bitfinex","BTCUSD",1641647795205,0.82425936,41812.0,41811.0,0.00465855]
["bitfinex","BTCUSD",1641647796249,0.82425936,41812.0,41811.0,0.00443]
["bitfinex","BTCUSD",1641647796452,0.82425936,41812.0,41811.0,0.00455855]
["bitfinex","BTCUSD",1641647796453,1.14690721,41812.0,41811.0,0.00455855]
["bitfinex","BTCUSD",1641647796850,1.68619103,41812.0,41811.0,0.00455855]
["bitfinex","BTCUSD",1641647797054,1.72556148,41812.0,41811.0,0.00455855]
["bitfinex","BTCUSD",1641647797352,1.73656148,41812.0,41811.0,0.00433]
["bitfinex","BTCUSD",1641647797552,1.73656148,41812.0,41811.0,0.00455855]
["bitfinex","BTCUSD",1641647797954,1.518889,41811.0,41809.0,0.00023]
["bitfinex","BTCUSD",1641647798157,1.50009,41809.0,41808.0,0.00012]
["bitfinex","BTCUSD",1641647798358,1.5,41807.0,41801.0,0.00431]
["bitfinex","BTCUSD",1641647798554,1.5,41807.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641647798555,1.35125139,41802.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641647798756,0.764559,41798.0,41795.0,0.00043]
["bitfinex","BTCUSD",1641647799055,0.383332,41796.0,41794.0,0.00053]
["bitfinex","BTCUSD",1641647799257,0.762359,41795.0,41794.0,0.00053]
["bitfinex","BTCUSD",1641647799457,0.062359,41795.0,41794.0,0.00053]
["bitfinex","BTCUSD",1641647799659,0.162359,41795.0,41792.0,0.00279696]
["bitfinex","BTCUSD",1641647799900,0.162359,41795.0,41782.0,0.51058688]
["bitfinex","BTCUSD",1641647799901,0.560301,41794.0,41782.0,0.51058688]
["bitfinex","BTCUSD",1641647800198,0.16333298,41793.0,41783.0,0.20375826]
["bitfinex","BTCUSD",1641647800400,0.074403,41792.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641647800597,0.00126172,41790.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641647800800,1.233332,41789.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641647801001,1.381132,41789.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641647801398,1.381132,41789.0,41786.0,0.00034]
["bitfinex","BTCUSD",1641647801399,1.5,41787.0,41786.0,0.00034]
["bitfinex","BTCUSD",1641647801599,1.5,41787.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641647801600,1.114559,41786.0,41778.0,0.00022]
["bitfinex","BTCUSD",1641647801802,1.114559,41786.0,41770.0,0.00044529]
["bitfinex","BTCUSD",1641647801803,0.19556354,41769.0,41768.0,0.00032]
["bitfinex","BTCUSD",1641647802003,0.83556343,41769.0,41768.0,0.00032]
["bitfinex","BTCUSD",1641647802200,1.43556343,41769.0,41768.0,0.00032]
["bitfinex","BTCUSD",1641647802401,1.43556343,41769.0,41764.0,0.00043]
["bitfinex","BTCUSD",1641647802402,1.014559,41768.0,41764.0,0.00043]
["bitfinex","BTCUSD",1641647802600,1.014559,41768.0,41742.0,0.001026]
["bitfinex","BTCUSD",1641647802601,0.76391017,41746.0,41745.0,0.00043]
["bitfinex","BTCUSD",1641647802808,0.76391017,41746.0,41738.0,0.00022]
["bitfinex","BTCUSD",1641647802809,0.35694008,41742.0,41741.0,0.00011]
["bitfinex","BTCUSD",1641647803003,0.35694008,41742.0,41737.0,1.00661087]
["bitfinex","BTCUSD",1641647803004,0.481377,41742.0,41737.0,1.00661087]
["bitfinex","BTCUSD",1641647803199,0.115614,41742.0,41737.0,0.99672087]
["bitfinex","BTCUSD",1641647803400,0.383487,41741.0,41737.0,0.99672087]
["bitfinex","BTCUSD",1641647803659,0.0478,41740.0,41737.0,0.99672087]
["bitfinex","BTCUSD",1641647803863,1.597,41738.0,41725.0,0.00544128]
["bitfinex","BTCUSD",1641647804062,0.54160448,41712.0,41707.0,0.159935]
["bitfinex","BTCUSD",1641647804261,0.4367457,41712.0,41701.0,0.00528203]
["bitfinex","BTCUSD",1641647804463,0.0478,41711.0,41701.0,0.004]
["bitfinex","BTCUSD",1641647804864,0.04758,41711.0,41704.0,1.01726894]
["bitfinex","BTCUSD",1641647805061,0.42283831,41710.0,41704.0,1.01726894]
["bitfinex","BTCUSD",1641647805260,0.11592838,41707.0,41704.0,0.98749778]
["bitfinex","BTCUSD",1641647805461,0.0478,41709.0,41704.0,0.98749778]
["bitfinex","BTCUSD",1641647805462,0.0012117,41705.0,41704.0,0.98749778]
["bitfinex","BTCUSD",1641647805661,0.9177267,41705.0,41701.0,0.004]
["bitfinex","BTCUSD",1641647805964,0.9177267,41705.0,41681.0,0.004]
["bitfinex","BTCUSD",1641647805965,0.99220807,41690.0,41681.0,0.004]
["bitfinex","BTCUSD",1641647806162,0.99220807,41690.0,41689.0,0.16791]
["bitfinex","BTCUSD",1641647806163,1.73301807,41690.0,41689.0,0.16791]
["bitfinex","BTCUSD",1641647806363,2.79460306,41690.0,41689.0,0.15291]
["bitfinex","BTCUSD",1641647806561,3.01482579,41690.0,41681.0,0.004]
["bitfinex","BTCUSD",1641647806760,0.38133303,41683.0,41679.0,0.83863745]
["bitfinex","BTCUSD",1641647806963,0.38133303,41683.0,41662.0,0.90669506]
["bitfinex","BTCUSD",1641647806964,0.00566521,41668.0,41662.0,0.90669506]
["bitfinex","BTCUSD",1641647807162,3.68433679,41663.0,41662.0,0.85684609]
["bitfinex","BTCUSD",1641647807439,0.02924,41670.0,41663.0,0.75]
["bitfinex","BTCUSD",1641647807440,0.03928382,41665.0,41663.0,0.75]
["bitfinex","BTCUSD",1641647807634,0.03928382,41665.0,41658.0,0.0453024]
["bitfinex","BTCUSD",1641647807635,0.8,41664.0,41658.0,0.041557]
["bitfinex","BTCUSD",1641647807834,0.15454723,41663.0,41652.0,4.8905494]
["bitfinex","BTCUSD",1641647808031,0.59689,41653.0,41652.0,4.4101324]
["bitfinex","BTCUSD",1641647808232,1.47709741,41653.0,41652.0,4.4101324]
["bitfinex","BTCUSD",1641647808434,1.45522,41653.0,41652.0,4.4101324]
["bitfinex","BTCUSD",1641647808632,1.49067846,41653.0,41652.0,4.4101324]
["bitfinex","BTCUSD",1641647808832,1.48545846,41653.0,41652.0,4.4101324]
["bitfinex","BTCUSD",1641647809031,1.45522,41653.0,41652.0,3.8847232]
["bitfinex","BTCUSD",1641647809232,0.01784,41655.0,41654.0,0.08699772]
["bitfinex","BTCUSD",1641647809434,0.02155741,41658.0,41652.0,3.8847232]
["bitfinex","BTCUSD",1641647809435,0.02155741,41658.0,41656.0,0.36666292]
["bitfinex","BTCUSD",1641647809633,0.31687093,41666.0,41657.0,0.75518476]
["bitfinex","BTCUSD",1641647809833,0.24015,41678.0,41675.0,0.75154212]
["bitfinex","BTCUSD",1641647810036,1.506159,41683.0,41652.0,3.8847232]
["bitfinex","BTCUSD",1641647810037,0.25,41676.0,41653.0,0.24784]
["bitfinex","BTCUSD",1641647810233,0.25,41676.0,41653.0,0.20004]
["bitfinex","BTCUSD",1641647810234,0.059918,41665.0,41653.0,0.20004]
["bitfinex","BTCUSD",1641647810437,0.0012257,41654.0,41653.0,0.20004]
["bitfinex","BTCUSD",1641647810735,0.120037,41676.0,41654.0,0.384708]
["bitfinex","BTCUSD",1641647810932,0.35,41669.0,41658.0,0.00022853]
["bitfinex","BTCUSD",1641647811151,0.35,41669.0,41666.0,0.00120584]
["bitfinex","BTCUSD",1641647811152,0.72003,41668.0,41666.0,0.00120584]
["bitfinex","BTCUSD",1641647811350,0.00129091,41682.0,41666.0,0.27047676]
["bitfinex","BTCUSD",1641647811553,0.00108091,41682.0,41667.0,0.43377621]
["bitfinex","BTCUSD",1641647811750,0.24023735,41676.0,41669.0,0.1]
["bitfinex","BTCUSD",1641647811950,0.00128249,41687.0,41672.0,0.00011]
["bitfinex","BTCUSD",1641647812152,0.000696,41690.0,41677.0,0.00011]
["bitfinex","BTCUSD",1641647812353,0.000586,41690.0,41684.0,0.00011]
["bitfinex","BTCUSD",1641647812558,0.000586,41690.0,41685.0,0.72389792]
["bitfinex","BTCUSD",1641647812559,0.000376,41690.0,41685.0,0.72389792]
["bitfinex","BTCUSD",1641647812752,0.000266,41690.0,41686.0,0.27047676]
["bitfinex","BTCUSD",1641647812952,0.000266,41690.0,41687.0,0.265518]
["bitfinex","BTCUSD",1641647812953,0.000166,41690.0,41687.0,0.265518]
["bitfinex","BTCUSD",1641647813154,0.00050558,41692.0,41689.0,0.35]
["bitfinex","BTCUSD",1641647813155,1.58e-06,41692.0,41689.0,0.35]
["bitfinex","BTCUSD",1641647813355,0.004,41709.0,41695.0,0.00123185]
["bitfinex","BTCUSD",1641647813356,0.1039,41709.0,41695.0,0.00123185]
["bitfinex","BTCUSD",1641647813658,0.1039,41709.0,41697.0,0.059945]
["bitfinex","BTCUSD",1641647813659,0.00389,41709.0,41697.0,0.059945]
["bitfinex","BTCUSD",1641647813852,0.00379,41709.0,41701.0,0.00129809]
["bitfinex","BTCUSD",1641647814053,0.00368,41709.0,41701.0,0.00129809]
["bitfinex","BTCUSD",1641647814258,0.0998,41703.0,41701.0,0.00129809]
["bitfinex","BTCUSD",1641647814454,0.09969,41702.0,41696.0,0.18267906]
["bitfinex","BTCUSD",1641647814656,0.34116074,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641647814929,0.36071174,41697.0,41696.0,0.00011]
["bitfinex","BTCUSD",1641647815132,0.126141,41697.0,41696.0,0.00911]
["bitfinex","BTCUSD",1641647815527,0.007,41697.0,41696.0,0.00911]
["bitfinex","BTCUSD",1641647815725,0.00543653,41705.0,41697.0,1.5]
["bitfinex","BTCUSD",1641647815930,0.100076,41715.0,41705.0,1.5]
["bitfinex","BTCUSD",1641647815931,0.00368,41709.0,41705.0,1.5]
["bitfinex","BTCUSD",1641647816128,0.00368,41709.0,41708.0,0.384411]
["bitfinex","BTCUSD",1641647816327,0.000696,41715.0,41708.0,1.01265454]
["bitfinex","BTCUSD",1641647816526,0.000696,41715.0,41709.0,0.27047676]
["bitfinex","BTCUSD",1641647816725,0.000586,41715.0,41711.0,0.00062]
["bitfinex","BTCUSD",1641647816926,0.000586,41715.0,41714.0,1.5]
["bitfinex","BTCUSD",1641647817126,0.000586,41715.0,41714.0,1.932831]
["bitfinex","BTCUSD",1641647817127,0.000476,41715.0,41714.0,1.932831]
["bitfinex","BTCUSD",1641647817326,0.000476,41715.0,41714.0,1.98408264]
["bitfinex","BTCUSD",1641647817526,0.004,41729.0,41721.0,0.00127793]
["bitfinex","BTCUSD",1641647817730,0.004,41729.0,41722.0,0.384411]
["bitfinex","BTCUSD",1641647818029,0.004,41729.0,41722.0,0.194411]
["bitfinex","BTCUSD",1641647818229,0.004,41729.0,41723.0,0.27047676]
["bitfinex","BTCUSD",1641647818428,0.01,41732.0,41724.0,0.384411]
["bitfinex","BTCUSD",1641647818658,0.09938,41734.0,41726.0,0.00126389]
["bitfinex","BTCUSD",1641647818659,0.00538,41734.0,41726.0,0.00126389]
["bitfinex","BTCUSD",1641647818957,0.00026711,41727.0,41717.0,0.00120166]
["bitfinex","BTCUSD",1641647819157,0.00564711,41727.0,41726.0,0.001]
["bitfinex","BTCUSD",1641647819559,0.00064711,41727.0,41726.0,0.001]
["bitfinex","BTCUSD",1641647819755,0.17037421,41731.0,41726.0,0.001]
["bitfinex","BTCUSD",1641647819956,0.00064711,41727.0,41726.0,0.001]
["bitfinex","BTCUSD",1641647820858,0.004,41739.0,41726.0,0.48452089]
["bitfinex","BTCUSD",1641647821056,0.004,41739.0,41734.0,0.18664341]
["bitfinex","BTCUSD",1641647821258,0.004,41739.0,41735.0,0.70739844]
["bitfinex","BTCUSD",1641647821457,0.004,41739.0,41733.0,0.15578728]
["bitfinex","BTCUSD",1641647821657,0.004,41739.0,41730.0,0.00124927]
["bitfinex","BTCUSD",1641647821858,0.04670326,41731.0,41730.0,0.00124927]
["bitfinex","BTCUSD",1641647822060,0.13787326,41731.0,41726.0,0.007]
["bitfinex","BTCUSD",1641647822303,0.04670326,41727.0,41726.0,0.007]
["bitfinex","BTCUSD",1641647822503,0.35577226,41727.0,41716.0,0.00123988]
["bitfinex","BTCUSD",1641647822701,0.32049005,41732.0,41726.0,0.18614566]
["bitfinex","BTCUSD",1641647822905,0.2065162,41736.0,41726.0,0.18614566]
["bitfinex","BTCUSD",1641647823101,0.1,41732.0,41726.0,0.18614566]
["bitfinex","BTCUSD",1641647823302,0.1,41732.0,41726.0,0.18714566]
["bitfinex","BTCUSD",1641647823707,0.01099095,41739.0,41726.0,0.18714566]
["bitfinex","BTCUSD",1641647823708,0.004,41739.0,41731.0,0.05329674]
["bitfinex","BTCUSD",1641647823902,0.0072365,41747.0,41728.0,0.00120062]
["bitfinex","BTCUSD",1641647823903,0.00018376,41747.0,41735.0,0.38409]
["bitfinex","BTCUSD",1641647824102,0.00018376,41747.0,41739.0,1.4]
["bitfinex","BTCUSD",1641647824103,0.04688702,41747.0,41739.0,1.4]
["bitfinex","BTCUSD",1641647824304,0.04739926,41740.0,41739.0,0.38409]
["bitfinex","BTCUSD",1641647824502,0.04739926,41740.0,41738.0,0.00124315]
["bitfinex","BTCUSD",1641647824702,0.04739926,41740.0,41733.0,0.38322065]
["bitfinex","BTCUSD",1641647824902,0.000696,41740.0,41734.0,0.38409]
["bitfinex","BTCUSD",1641647825103,0.99670326,41735.0,41722.0,0.0478]
["bitfinex","BTCUSD",1641647825306,0.02323,41738.0,41733.0,0.015]
["bitfinex","BTCUSD",1641647825505,0.1,41739.0,41733.0,0.015]
["bitfinex","BTCUSD",1641647825702,0.000696,41740.0,41734.0,0.17609548]
["bitfinex","BTCUSD",1641647825902,0.04739926,41740.0,41734.0,0.17609548]
["bitfinex","BTCUSD",1641647826149,0.04670326,41738.0,41734.0,0.17609548]
["bitfinex","BTCUSD",1641647826447,0.04670326,41738.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647826650,0.000696,41740.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647826849,0.04670326,41739.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647827049,0.04670326,41739.0,41737.0,0.34204124]
["bitfinex","BTCUSD",1641647827248,0.04670326,41738.0,41732.0,0.28051404]
["bitfinex","BTCUSD",1641647827450,0.04670326,41737.0,41736.0,0.19700274]
["bitfinex","BTCUSD",1641647827654,0.04670326,41737.0,41736.0,0.38409]
["bitfinex","BTCUSD",1641647827951,0.04670326,41737.0,41730.0,0.01127779]
["bitfinex","BTCUSD",1641647828154,0.04670326,41731.0,41730.0,0.01127779]
["bitfinex","BTCUSD",1641647828350,0.04670326,41731.0,41730.0,0.38536779]
["bitfinex","BTCUSD",1641647828549,0.000696,41740.0,41730.0,1.19284759]
["bitfinex","BTCUSD",1641647828752,0.000696,41740.0,41737.0,0.6093196]
["bitfinex","BTCUSD",1641647828949,0.000696,41740.0,41739.0,0.384001]
["bitfinex","BTCUSD",1641647829151,0.06539926,41740.0,41739.0,0.379756]
["bitfinex","BTCUSD",1641647829350,0.06539926,41740.0,41737.0,0.009]
["bitfinex","BTCUSD",1641647830204,0.06539926,41740.0,41739.0,0.18518108]
["bitfinex","BTCUSD",1641647830601,0.04739926,41740.0,41737.0,0.33838256]
["bitfinex","BTCUSD",1641647830804,0.04739926,41740.0,41738.0,0.38409]
["bitfinex","BTCUSD",1641647831203,0.06039926,41740.0,41738.0,0.38409]
["bitfinex","BTCUSD",1641647832502,0.04739926,41740.0,41731.0,0.059895]
["bitfinex","BTCUSD",1641647832702,0.04670326,41738.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647832902,0.000696,41740.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647833106,0.04670326,41731.0,41730.0,0.00127779]
["bitfinex","BTCUSD",1641647833305,0.04670326,41731.0,41730.0,0.013]
["bitfinex","BTCUSD",1641647833566,0.43079326,41731.0,41730.0,0.013]
["bitfinex","BTCUSD",1641647833753,0.47979665,41731.0,41730.0,0.013]
["bitfinex","BTCUSD",1641647833952,0.52979665,41731.0,41730.0,0.013]
["bitfinex","BTCUSD",1641647834251,0.7821869,41731.0,41730.0,0.013]
["bitfinex","BTCUSD",1641647834451,0.2859347,41724.0,41719.0,0.20328566]
["bitfinex","BTCUSD",1641647834652,0.04670326,41720.0,41719.0,0.20328566]
["bitfinex","BTCUSD",1641647834854,0.04670326,41720.0,41707.0,0.479931]
["bitfinex","BTCUSD",1641647835054,0.04670326,41708.0,41705.0,0.0002]
["bitfinex","BTCUSD",1641647835255,0.04670326,41708.0,41706.0,0.42]
["bitfinex","BTCUSD",1641647835256,0.13307326,41708.0,41706.0,0.42]
["bitfinex","BTCUSD",1641647835452,0.13307326,41708.0,41707.0,0.32909]
["bitfinex","BTCUSD",1641647836056,0.13307326,41708.0,41706.0,0.42]
["bitfinex","BTCUSD",1641647836860,0.18307326,41708.0,41705.0,0.42]
["bitfinex","BTCUSD",1641647837054,0.18819501,41704.0,41696.0,0.15215814]
["bitfinex","BTCUSD",1641647837298,0.04670326,41697.0,41694.0,0.00123079]
["bitfinex","BTCUSD",1641647837702,0.7,41696.0,41691.0,1.6e-05]
["bitfinex","BTCUSD",1641647837904,0.12771326,41697.0,41691.0,1.6e-05]
["bitfinex","BTCUSD",1641647837905,0.04670326,41692.0,41691.0,1.6e-05]
["bitfinex","BTCUSD",1641647838708,0.24,41697.0,41691.0,1.6e-05]
["bitfinex","BTCUSD",1641647838903,0.04670326,41704.0,41696.0,1.5]
["bitfinex","BTCUSD",1641647839100,0.04670326,41704.0,41697.0,0.66259916]
["bitfinex","BTCUSD",1641647839300,0.00173539,41714.0,41697.0,0.379257]
["bitfinex","BTCUSD",1641647839301,0.04670326,41703.0,41697.0,0.379257]
["bitfinex","BTCUSD",1641647839503,0.00049736,41705.0,41697.0,0.379257]
["bitfinex","BTCUSD",1641647839802,0.30724895,41705.0,41697.0,0.379257]
["bitfinex","BTCUSD",1641647840001,0.04670326,41704.0,41695.0,0.00127523]
["bitfinex","BTCUSD",1641647840208,0.000696,41715.0,41695.0,0.09627523]
["bitfinex","BTCUSD",1641647840402,0.04670326,41711.0,41701.0,0.00122802]
["bitfinex","BTCUSD",1641647840600,0.04670326,41711.0,41705.0,0.320321]
["bitfinex","BTCUSD",1641647840802,0.04670326,41711.0,41701.0,0.00122802]
["bitfinex","BTCUSD",1641647840803,0.04670326,41711.0,41706.0,0.384292]
["bitfinex","BTCUSD",1641647841056,0.000696,41715.0,41710.0,0.384292]
["bitfinex","BTCUSD",1641647841258,0.000696,41715.0,41714.0,0.384292]
["bitfinex","BTCUSD",1641647841652,0.000696,41715.0,41714.0,0.434292]
["bitfinex","BTCUSD",1641647841951,0.000696,41715.0,41714.0,0.384292]
["bitfinex","BTCUSD",1641647842352,0.03769926,41715.0,41714.0,0.56279657]
["bitfinex","BTCUSD",1641647843051,0.000696,41715.0,41714.0,0.56279657]
["bitfinex","BTCUSD",1641647843254,0.000696,41715.0,41714.0,0.57879657]
["bitfinex","BTCUSD",1641647843452,0.000696,41715.0,41714.0,0.86268369]
["bitfinex","BTCUSD",1641647843652,0.000696,41715.0,41714.0,1.21274722]
["bitfinex","BTCUSD",1641647843859,0.03769926,41715.0,41714.0,1.21274722]
["bitfinex","BTCUSD",1641647844654,0.03769926,41715.0,41714.0,1.19674722]
["bitfinex","BTCUSD",1641647844901,0.03769926,41715.0,41714.0,0.9128601]
["bitfinex","BTCUSD",1641647845301,0.03769926,41715.0,41714.0,0.9288601]
["bitfinex","BTCUSD",1641647845502,0.00542118,41723.0,41714.0,0.9288601]
["bitfinex","BTCUSD",1641647845703,0.02769926,41715.0,41714.0,0.9288601]
["bitfinex","BTCUSD",1641647846102,0.00542118,41723.0,41715.0,0.059923]
["bitfinex","BTCUSD",1641647846103,0.02769926,41720.0,41715.0,0.059923]
["bitfinex","BTCUSD",1641647846304,0.02769926,41720.0,41716.0,0.384292]
["bitfinex","BTCUSD",1641647846903,0.02769926,41717.0,41716.0,0.384292]
["bitfinex","BTCUSD",1641647847104,0.00542118,41723.0,41720.0,0.17230074]
["bitfinex","BTCUSD",1641647847303,0.1,41725.0,41721.0,0.71059937]
["bitfinex","BTCUSD",1641647847705,0.1,41725.0,41721.0,0.384292]
["bitfinex","BTCUSD",1641647847905,0.1,41725.0,41716.0,0.011]
["bitfinex","BTCUSD",1641647847906,0.00127898,41722.0,41716.0,0.011]
["bitfinex","BTCUSD",1641647848105,0.384292,41721.0,41716.0,0.011]
["bitfinex","BTCUSD",1641647848305,0.00127898,41722.0,41716.0,0.011]
["bitfinex","BTCUSD",1641647848306,0.8,41717.0,41716.0,0.011]
["bitfinex","BTCUSD",1641647848561,1.184292,41717.0,41703.0,0.00125185]
["bitfinex","BTCUSD",1641647848752,1.184292,41717.0,41699.0,0.119883]
["bitfinex","BTCUSD",1641647848753,0.31113938,41712.0,41699.0,0.119883]
["bitfinex","BTCUSD",1641647848952,0.31113938,41712.0,41705.0,0.17782474]
["bitfinex","BTCUSD",1641647848953,0.09434,41712.0,41705.0,0.17782474]
["bitfinex","BTCUSD",1641647849155,0.09434,41712.0,41706.0,0.384292]
["bitfinex","BTCUSD",1641647849353,0.059948,41716.0,41712.0,0.09566]
["bitfinex","BTCUSD",1641647849557,0.384292,41715.0,41712.0,0.09566]
["bitfinex","BTCUSD",1641647849853,0.31326636,41716.0,41705.0,0.17782474]
["bitfinex","BTCUSD",1641647850052,0.17974385,41715.0,41705.0,0.17782474]
["bitfinex","BTCUSD",1641647850453,0.24126165,41717.0,41705.0,0.17782474]
["bitfinex","BTCUSD",1641647850654,0.24126165,41717.0,41706.0,0.384292]
["bitfinex","BTCUSD",1641647850855,0.24,41717.0,41708.0,0.059936]
["bitfinex","BTCUSD",1641647851055,0.04004,41717.0,41709.0,0.384292]
["bitfinex","BTCUSD",1641647851255,0.05304,41717.0,41709.0,0.384292]
["bitfinex","BTCUSD",1641647851453,0.00125196,41723.0,41717.0,0.14196]
["bitfinex","BTCUSD",1641647851454,0.16233967,41719.0,41717.0,0.14196]
["bitfinex","BTCUSD",1641647851662,0.00125555,41718.0,41717.0,0.14196]
["bitfinex","BTCUSD",1641647851855,0.00125555,41718.0,41706.0,0.006]
["bitfinex","BTCUSD",1641647851856,0.38554755,41718.0,41706.0,0.006]
["bitfinex","BTCUSD",1641647852052,0.00125555,41718.0,41707.0,0.384292]
["bitfinex","BTCUSD",1641647852298,0.11119855,41718.0,41707.0,0.384292]
["bitfinex","BTCUSD",1641647852499,0.11119855,41718.0,41706.0,0.006]
["bitfinex","BTCUSD",1641647852500,0.33713637,41718.0,41706.0,0.006]
["bitfinex","BTCUSD",1641647852701,0.06119855,41718.0,41706.0,0.006]
["bitfinex","BTCUSD",1641647852901,0.00125555,41718.0,41712.0,0.20681096]
["bitfinex","BTCUSD",1641647853100,0.15,41719.0,41718.0,0.19870445]
["bitfinex","BTCUSD",1641647853600,0.15,41719.0,41712.0,0.20681096]
["bitfinex","BTCUSD",1641647854102,0.00123375,41723.0,41716.0,0.43199724]
["bitfinex","BTCUSD",1641647854502,0.00123375,41723.0,41712.0,0.20681096]
["bitfinex","BTCUSD",1641647854904,0.059937,41721.0,41712.0,0.20681096]
["bitfinex","BTCUSD",1641647855103,0.00125427,41718.0,41704.0,0.095]
["bitfinex","BTCUSD",1641647855304,0.36517776,41727.0,41721.0,0.00901145]
["bitfinex","BTCUSD",1641647855503,0.38553481,41723.0,41721.0,0.00901145]
["bitfinex","BTCUSD",1641647855705,0.368836,41722.0,41709.0,0.43407119]
["bitfinex","BTCUSD",1641647855907,0.05,41722.0,41710.0,0.384292]
["bitfinex","BTCUSD",1641647856159,0.1,41720.0,41709.0,0.00126491]
["bitfinex","BTCUSD",1641647856360,0.05,41720.0,41709.0,0.00126491]
["bitfinex","BTCUSD",1641647856559,0.28453748,41723.0,41709.0,0.00126491]
["bitfinex","BTCUSD",1641647857062,0.28453748,41723.0,41720.0,0.19991145]
["bitfinex","BTCUSD",1641647857258,0.384292,41722.0,41716.0,0.19152239]
["bitfinex","BTCUSD",1641647857561,0.48510309,41733.0,41723.0,0.19991145]
["bitfinex","BTCUSD",1641647857758,0.48510309,41730.0,41723.0,0.19991145]
["bitfinex","BTCUSD",1641647858057,0.48510309,41730.0,41723.0,0.39735192]
["bitfinex","BTCUSD",1641647858258,0.059921,41732.0,41723.0,0.39735192]
["bitfinex","BTCUSD",1641647858459,0.059921,41732.0,41723.0,0.19991145]
["bitfinex","BTCUSD",1641647858658,0.059921,41732.0,41715.0,0.119842]
["bitfinex","BTCUSD",1641647859058,0.33741598,41732.0,41715.0,0.119842]
["bitfinex","BTCUSD",1641647859259,0.10000955,41732.0,41715.0,0.122842]
["bitfinex","BTCUSD",1641647859460,0.10000955,41732.0,41720.0,0.18295217]
["bitfinex","BTCUSD",1641647859661,0.384292,41731.0,41722.0,0.36990555]
["bitfinex","BTCUSD",1641647859908,0.10000955,41732.0,41722.0,0.36990555]
["bitfinex","BTCUSD",1641647860208,0.1,41731.0,41722.0,0.36990555]
["bitfinex","BTCUSD",1641647860408,0.1,41731.0,41720.0,0.18295217]
["bitfinex","BTCUSD",1641647860608,0.53532704,41730.0,41720.0,0.18295217]
["bitfinex","BTCUSD",1641647860810,0.059926,41728.0,41720.0,0.18295217]
["bitfinex","BTCUSD",1641647861414,0.1,41731.0,41728.0,0.132074]
["bitfinex","BTCUSD",1641647861610,0.384172,41730.0,41720.0,0.18295217]
["bitfinex","BTCUSD",1641647861811,0.1,41731.0,41728.0,0.4566679]
["bitfinex","BTCUSD",1641647862011,0.159923,41731.0,41728.0,0.4566679]
["bitfinex","BTCUSD",1641647862409,0.1,41731.0,41728.0,0.4566679]
["bitfinex","BTCUSD",1641647862610,0.384172,41730.0,41728.0,0.4566679]
["bitfinex","BTCUSD",1641647862910,0.1,41731.0,41720.0,0.18418647]
["bitfinex","BTCUSD",1641647863211,0.49043373,41734.0,41731.0,0.099974]
["bitfinex","BTCUSD",1641647863410,0.504021,41733.0,41731.0,0.099974]
["bitfinex","BTCUSD",1641647863656,0.504021,41733.0,41720.0,0.18418647]
["bitfinex","BTCUSD",1641647863857,0.48510309,41737.0,41721.0,0.27114292]
["bitfinex","BTCUSD",1641647864057,0.48510309,41737.0,41727.0,0.059911]
["bitfinex","BTCUSD",1641647864255,0.48510309,41737.0,41729.0,2.06205725]
["bitfinex","BTCUSD",1641647864458,0.059916,41735.0,41729.0,2.06205725]
["bitfinex","BTCUSD",1641647864658,0.22043013,41735.0,41727.0,0.19237119]
["bitfinex","BTCUSD",1641647864859,0.384133,41734.0,41726.0,0.45049687]
["bitfinex","BTCUSD",1641647865057,0.059916,41735.0,41726.0,0.45049687]
["bitfinex","BTCUSD",1641647865256,0.059916,41735.0,41734.0,0.2]
["bitfinex","BTCUSD",1641647865658,0.059912,41737.0,41727.0,0.27214292]
["bitfinex","BTCUSD",1641647865858,0.059912,41737.0,41735.0,0.2]
["bitfinex","BTCUSD",1641647866058,0.059912,41737.0,41735.0,0.5730177]
["bitfinex","BTCUSD",1641647866257,0.059912,41737.0,41735.0,0.3730177]
["bitfinex","BTCUSD",1641647866457,0.010696,41740.0,41737.0,0.140088]
["bitfinex","BTCUSD",1641647866857,0.010696,41740.0,41735.0,0.3730177]
["bitfinex","BTCUSD",1641647867303,0.444045,41739.0,41735.0,0.3730177]
["bitfinex","BTCUSD",1641647868003,0.444045,41739.0,41730.0,0.17216364]
["bitfinex","BTCUSD",1641647868205,0.244057,41739.0,41730.0,0.17216364]
["bitfinex","BTCUSD",1641647868604,0.214057,41739.0,41730.0,0.17216364]
["bitfinex","BTCUSD",1641647868805,0.050339,41738.0,41730.0,0.17216364]
["bitfinex","BTCUSD",1641647869207,0.059913,41736.0,41733.0,0.33380416]
["bitfinex","BTCUSD",1641647869403,0.029913,41736.0,41733.0,0.33380416]
["bitfinex","BTCUSD",1641647869805,0.119831,41738.0,41736.0,0.140087]
["bitfinex","BTCUSD",1641647870008,0.119831,41738.0,41730.0,0.17316364]
["bitfinex","BTCUSD",1641647870009,0.72097348,41737.0,41730.0,0.17316364]
["bitfinex","BTCUSD",1641647870206,0.34405108,41736.0,41730.0,0.001]
["bitfinex","BTCUSD",1641647870405,0.38815108,41736.0,41730.0,0.001]
["bitfinex","BTCUSD",1641647870606,0.6812683,41723.0,41712.0,0.00124714]
["bitfinex","BTCUSD",1641647870808,0.36753056,41722.0,41710.0,0.61084075]
["bitfinex","BTCUSD",1641647871066,0.38825398,41721.0,41710.0,0.61084075]
["bitfinex","BTCUSD",1641647871255,0.059955,41717.0,41710.0,0.61084075]
["bitfinex","BTCUSD",1641647871456,0.050339,41716.0,41708.0,0.20528331]
["bitfinex","BTCUSD",1641647871658,0.26926041,41711.0,41702.0,1.04400388]
["bitfinex","BTCUSD",1641647871857,0.26926041,41711.0,41702.0,0.61084075]
["bitfinex","BTCUSD",1641647872058,0.06927341,41711.0,41702.0,0.61084075]
["bitfinex","BTCUSD",1641647872256,0.06927341,41711.0,41695.0,0.09626773]
["bitfinex","BTCUSD",1641647872456,0.059958,41712.0,41711.0,0.0108107]
["bitfinex","BTCUSD",1641647872658,0.050339,41712.0,41711.0,0.0108107]
["bitfinex","BTCUSD",1641647872855,0.050339,41712.0,41700.0,0.17346794]
["bitfinex","BTCUSD",1641647873057,0.32469751,41716.0,41700.0,0.17346794]
["bitfinex","BTCUSD",1641647873357,0.128906,41712.0,41700.0,0.17346794]
["bitfinex","BTCUSD",1641647873556,0.178906,41712.0,41700.0,0.17346794]
["bitfinex","BTCUSD",1641647873757,0.178906,41712.0,41695.0,0.15621773]
["bitfinex","BTCUSD",1641647873758,0.128906,41712.0,41707.0,0.16763413]
["bitfinex","BTCUSD",1641647873956,0.059,41712.0,41707.0,0.16763413]
["bitfinex","BTCUSD",1641647874156,0.15,41715.0,41712.0,0.1909107]
["bitfinex","BTCUSD",1641647874358,0.05,41715.0,41712.0,0.1909107]
["bitfinex","BTCUSD",1641647874557,0.05,41718.0,41707.0,0.16763413]
["bitfinex","BTCUSD",1641647874800,0.28279997,41717.0,41707.0,0.22757713]
["bitfinex","BTCUSD",1641647875100,0.059943,41714.0,41707.0,0.16763413]
["bitfinex","BTCUSD",1641647875501,0.059943,41714.0,41703.0,0.119885]
["bitfinex","BTCUSD",1641647875706,0.00121855,41712.0,41694.0,0.00125167]
["bitfinex","BTCUSD",1641647875903,0.00121855,41712.0,41698.0,0.1]
["bitfinex","BTCUSD",1641647875904,0.05997,41704.0,41698.0,0.1]
["bitfinex","BTCUSD",1641647876102,0.05997,41704.0,41702.0,0.1]
["bitfinex","BTCUSD",1641647876805,0.05997,41704.0,41692.0,0.00120427]
["bitfinex","BTCUSD",1641647877004,0.39714444,41707.0,41704.0,0.04003]
["bitfinex","BTCUSD",1641647877201,0.39714444,41707.0,41700.0,0.1]
["bitfinex","BTCUSD",1641647877402,0.003,41704.0,41698.0,0.43111882]
["bitfinex","BTCUSD",1641647877602,0.059964,41701.0,41693.0,0.28959946]
["bitfinex","BTCUSD",1641647877804,0.059964,41701.0,41689.0,0.1]
["bitfinex","BTCUSD",1641647878004,0.27266459,41699.0,41689.0,0.1]
["bitfinex","BTCUSD",1641647878201,0.27266459,41699.0,41693.0,0.1]
["bitfinex","BTCUSD",1641647878401,0.27266459,41699.0,41687.0,0.00122671]
["bitfinex","BTCUSD",1641647878654,0.08383459,41699.0,41693.0,0.1]
["bitfinex","BTCUSD",1641647878854,0.059968,41697.0,41693.0,0.46921558]
["bitfinex","BTCUSD",1641647879057,0.059968,41697.0,41694.0,0.384392]
["bitfinex","BTCUSD",1641647879254,0.059968,41697.0,41693.0,0.1]
["bitfinex","BTCUSD",1641647879454,0.003,41697.0,41696.0,1.6]
["bitfinex","BTCUSD",1641647879656,0.0001,41697.0,41696.0,1.984392]
["bitfinex","BTCUSD",1641647879853,0.0001,41697.0,41696.0,0.484392]
["bitfinex","BTCUSD",1641647880057,0.0001,41697.0,41696.0,0.544338]
["bitfinex","BTCUSD",1641647880455,0.0001,41697.0,41693.0,0.1]
["bitfinex","BTCUSD",1641647880661,0.20733348,41703.0,41693.0,0.1]
["bitfinex","BTCUSD",1641647880854,0.20733348,41703.0,41687.0,0.1]
["bitfinex","BTCUSD",1641647881056,0.32496603,41700.0,41689.0,0.1]
["bitfinex","BTCUSD",1641647881456,0.12793,41703.0,41684.0,0.00129358]
["bitfinex","BTCUSD",1641647881657,0.12793,41703.0,41698.0,0.1]
["bitfinex","BTCUSD",1641647881857,0.008,41703.0,41696.0,0.059958]
["bitfinex","BTCUSD",1641647882157,0.008,41703.0,41697.0,0.384392]
["bitfinex","BTCUSD",1641647882405,0.008,41703.0,41698.0,0.20671255]
["bitfinex","BTCUSD",1641647882607,0.27666309,41704.0,41699.0,0.1]
["bitfinex","BTCUSD",1641647883207,0.33662109,41704.0,41698.0,0.20671255]
["bitfinex","BTCUSD",1641647883404,0.075958,41704.0,41702.0,0.1]
["bitfinex","BTCUSD",1641647884007,0.016,41704.0,41702.0,0.1]
["bitfinex","BTCUSD",1641647884207,0.016,41704.0,41703.0,0.384392]
["bitfinex","BTCUSD",1641647884606,0.29243231,41715.0,41703.0,0.384392]
["bitfinex","BTCUSD",1641647884607,0.15675153,41714.0,41703.0,0.384392]
["bitfinex","BTCUSD",1641647884804,0.15675153,41714.0,41705.0,0.15338441]
["bitfinex","BTCUSD",1641647885008,0.15675153,41714.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647885206,0.29243231,41715.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647885207,0.119901,41713.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647885810,0.059948,41713.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647886257,0.034,41714.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647886654,0.000696,41715.0,41711.0,0.1]
["bitfinex","BTCUSD",1641647886856,0.000696,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1641647887255,0.060638,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1641647887457,0.014696,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1641647887857,0.014696,41715.0,41714.0,0.2708215]
["bitfinex","BTCUSD",1641647888957,0.014696,41715.0,41714.0,0.1]
["bitfinex","BTCUSD",1641647889157,0.000696,41715.0,41714.0,0.484392]
["bitfinex","BTCUSD",1641647889358,0.990696,41718.0,41715.0,0.384392]
["bitfinex","BTCUSD",1641647889557,0.990696,41718.0,41714.0,0.006]
["bitfinex","BTCUSD",1641647889799,0.990696,41718.0,41717.0,0.1]
["bitfinex","BTCUSD",1641647890001,0.990696,41718.0,41717.0,0.66010325]
["bitfinex","BTCUSD",1641647890209,0.00050012,41721.0,41718.0,1.5]
["bitfinex","BTCUSD",1641647890402,0.00050012,41721.0,41720.0,0.484392]
["bitfinex","BTCUSD",1641647891204,0.68667218,41723.0,41720.0,0.484392]
["bitfinex","BTCUSD",1641647891205,0.6812683,41723.0,41720.0,0.484392]
["bitfinex","BTCUSD",1641647891406,0.6812683,41723.0,41720.0,0.491392]
["bitfinex","BTCUSD",1641647892205,0.6812683,41723.0,41721.0,0.05992188]
["bitfinex","BTCUSD",1641647892404,0.6812683,41723.0,41722.0,0.384392]
["bitfinex","BTCUSD",1641647893104,0.6812683,41723.0,41720.0,0.1]
["bitfinex","BTCUSD",1641647893305,0.6812683,41723.0,41722.0,0.005]
["bitfinex","BTCUSD",1641647894573,0.6812683,41723.0,41720.0,0.1]
["bitfinex","BTCUSD",1641647895374,0.6812683,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647895675,0.6812683,41723.0,41720.0,0.097]
["bitfinex","BTCUSD",1641647896576,0.059934,41722.0,41713.0,2.01460893]
["bitfinex","BTCUSD",1641647896777,0.059934,41722.0,41715.0,0.095]
["bitfinex","BTCUSD",1641647896978,0.059934,41722.0,41716.0,0.384392]
["bitfinex","BTCUSD",1641647897177,0.059934,41722.0,41715.0,0.095]
["bitfinex","BTCUSD",1641647897403,0.6812683,41723.0,41715.0,0.002]
["bitfinex","BTCUSD",1641647897604,0.6812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647897805,0.6812683,41723.0,41716.0,0.21148071]
["bitfinex","BTCUSD",1641647898205,0.6812683,41723.0,41718.0,0.059929]
["bitfinex","BTCUSD",1641647898402,0.6812683,41723.0,41716.0,0.21148071]
["bitfinex","BTCUSD",1641647898607,0.6812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647898803,0.6812683,41723.0,41722.0,0.36021476]
["bitfinex","BTCUSD",1641647899003,0.6812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647899204,0.6812683,41723.0,41722.0,0.46479327]
["bitfinex","BTCUSD",1641647899407,0.6812683,41723.0,41722.0,0.47079327]
["bitfinex","BTCUSD",1641647900008,0.6812683,41723.0,41722.0,0.73618312]
["bitfinex","BTCUSD",1641647900205,0.6812683,41723.0,41722.0,1.12057512]
["bitfinex","BTCUSD",1641647900607,0.6812683,41723.0,41722.0,1.11457512]
["bitfinex","BTCUSD",1641647901456,0.6812683,41723.0,41722.0,1.1228328]
["bitfinex","BTCUSD",1641647902758,0.6812683,41723.0,41722.0,1.1158328]
["bitfinex","BTCUSD",1641647903458,0.6812683,41723.0,41722.0,1.1238328]
["bitfinex","BTCUSD",1641647904658,0.6812683,41723.0,41722.0,1.1158328]
["bitfinex","BTCUSD",1641647905506,0.6812683,41723.0,41722.0,1.1268328]
["bitfinex","BTCUSD",1641647906704,0.6812683,41723.0,41722.0,1.1158328]
["bitfinex","BTCUSD",1641647907204,0.6812683,41723.0,41722.0,0.85044295]
["bitfinex","BTCUSD",1641647907504,0.6812683,41723.0,41722.0,1.1218395]
["bitfinex","BTCUSD",1641647908306,0.6812683,41723.0,41722.0,0.86044295]
["bitfinex","BTCUSD",1641647908557,0.6812683,41723.0,41722.0,0.489392]
["bitfinex","BTCUSD",1641647908760,0.6812683,41723.0,41722.0,0.105]
["bitfinex","BTCUSD",1641647908958,0.6812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647909362,0.6812683,41723.0,41722.0,0.114]
["bitfinex","BTCUSD",1641647909563,0.7812683,41723.0,41722.0,0.114]
["bitfinex","BTCUSD",1641647910759,0.7812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647911160,0.7812683,41723.0,41718.0,0.059929]
["bitfinex","BTCUSD",1641647911361,0.7812683,41723.0,41721.0,0.095]
["bitfinex","BTCUSD",1641647911560,0.8002683,41723.0,41722.0,0.002]
["bitfinex","BTCUSD",1641647911964,0.8502683,41723.0,41722.0,0.002]
["bitfinex","BTCUSD",1641647912163,0.8502683,41723.0,41711.0,0.059939]
["bitfinex","BTCUSD",1641647912164,1.5,41722.0,41711.0,0.059939]
["bitfinex","BTCUSD",1641647912410,1.5,41722.0,41707.0,0.00540381]
["bitfinex","BTCUSD",1641647912411,0.0441,41721.0,41707.0,0.00540381]
["bitfinex","BTCUSD",1641647912609,1.2584859,41721.0,41707.0,0.00540381]
["bitfinex","BTCUSD",1641647912810,0.11990367,41714.0,41707.0,0.00540381]
["bitfinex","BTCUSD",1641647913009,0.30004518,41711.0,41707.0,0.10040381]
["bitfinex","BTCUSD",1641647913211,0.20785867,41714.0,41707.0,0.095]
["bitfinex","BTCUSD",1641647913511,0.1,41711.0,41707.0,0.098]
["bitfinex","BTCUSD",1641647913711,0.15,41711.0,41707.0,0.098]
["bitfinex","BTCUSD",1641647914413,0.059952,41709.0,41707.0,0.098]
["bitfinex","BTCUSD",1641647915512,0.067952,41709.0,41707.0,0.105]
["bitfinex","BTCUSD",1641647916459,0.067952,41709.0,41707.0,0.01]
["bitfinex","BTCUSD",1641647916658,0.067952,41709.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647916861,0.059952,41709.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647917160,0.059949,41711.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647917355,0.059949,41711.0,41710.0,0.095]
["bitfinex","BTCUSD",1641647917756,0.059949,41711.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647918657,0.22786091,41711.0,41703.0,0.154952]
["bitfinex","BTCUSD",1641647918856,0.27786091,41711.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647919056,0.109949,41711.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647919259,0.059949,41711.0,41703.0,0.095]
["bitfinex","BTCUSD",1641647919459,0.065949,41711.0,41703.0,0.102]
["bitfinex","BTCUSD",1641647919660,0.065949,41711.0,41704.0,0.059949]
["bitfinex","BTCUSD",1641647919914,0.065949,41711.0,41710.0,0.095]
["bitfinex","BTCUSD",1641647920217,0.065949,41711.0,41710.0,0.25633092]
["bitfinex","BTCUSD",1641647920218,0.006,41711.0,41710.0,0.25633092]
["bitfinex","BTCUSD",1641647920814,0.6812683,41723.0,41710.0,0.64072292]
["bitfinex","BTCUSD",1641647921017,0.24156387,41721.0,41715.0,0.095]
["bitfinex","BTCUSD",1641647921214,0.00050012,41714.0,41710.0,0.095]
["bitfinex","BTCUSD",1641647921416,0.00050012,41714.0,41708.0,0.00120407]
["bitfinex","BTCUSD",1641647921616,0.00050012,41714.0,41707.0,0.095]
["bitfinex","BTCUSD",1641647922018,0.00050012,41714.0,41701.0,0.00124523]
["bitfinex","BTCUSD",1641647922220,0.25947579,41714.0,41708.0,0.095]
["bitfinex","BTCUSD",1641647922418,0.00050012,41714.0,41709.0,0.44445525]
["bitfinex","BTCUSD",1641647922620,0.00050012,41714.0,41713.0,0.095]
["bitfinex","BTCUSD",1641647922818,0.00050012,41714.0,41713.0,0.479392]
["bitfinex","BTCUSD",1641647923219,0.88078408,41723.0,41713.0,0.67025971]
["bitfinex","BTCUSD",1641647923419,0.88078408,41723.0,41718.0,0.095]
["bitfinex","BTCUSD",1641647923420,0.33299316,41721.0,41718.0,0.095]
["bitfinex","BTCUSD",1641647923667,0.6812683,41723.0,41718.0,0.095]
["bitfinex","BTCUSD",1641647923877,0.6812683,41723.0,41722.0,0.095]
["bitfinex","BTCUSD",1641647924469,0.6812683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647925469,0.6882683,41723.0,41722.0,0.26881154]
["bitfinex","BTCUSD",1641647926670,0.6414683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647926870,0.6344683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647927518,0.6344683,41723.0,41722.0,0.26881154]
["bitfinex","BTCUSD",1641647928712,0.6344683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647929517,0.6344683,41723.0,41722.0,0.27381154]
["bitfinex","BTCUSD",1641647930615,0.6344683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647931458,0.6344683,41723.0,41722.0,0.27381154]
["bitfinex","BTCUSD",1641647932659,0.6344683,41723.0,41722.0,0.26581154]
["bitfinex","BTCUSD",1641647933558,0.6344683,41723.0,41722.0,0.27381154]
["bitfinex","BTCUSD",1641647933957,0.7344683,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647934161,0.8344683,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647934359,0.7844683,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647934559,0.8344683,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647934807,0.8944003,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647935108,0.7944003,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647935312,0.8444003,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641647935511,0.7414683,41723.0,41722.0,0.013]
["bitfinex","BTCUSD",1641647936312,1.03337718,41723.0,41722.0,0.013]
["bitfinex","BTCUSD",1641647936708,1.02637718,41723.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647937608,1.03337718,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647937810,0.7414683,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647938656,0.7414683,41723.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647938856,0.7344683,41723.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647939058,0.059932,41722.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647939459,0.059932,41722.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647939657,0.7844683,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647940360,0.6344683,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647940554,0.7344683,41723.0,41720.0,0.102]
["bitfinex","BTCUSD",1641647940756,0.7344683,41723.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647941258,0.6344683,41723.0,41720.0,0.095]
["bitfinex","BTCUSD",1641647941458,0.6344683,41723.0,41721.0,0.0599237]
["bitfinex","BTCUSD",1641647941657,0.6344683,41723.0,41721.0,0.31119807]
["bitfinex","BTCUSD",1641647941956,0.6344683,41723.0,41722.0,0.70285823]
["bitfinex","BTCUSD",1641647942157,0.6344683,41723.0,41722.0,0.44113435]
["bitfinex","BTCUSD",1641647942411,0.6344683,41723.0,41722.0,0.25285823]
["bitfinex","BTCUSD",1641647942612,0.6344683,41723.0,41721.0,0.0599237]
["bitfinex","BTCUSD",1641647942812,0.6344683,41723.0,41721.0,0.50417155]
["bitfinex","BTCUSD",1641647943612,0.6344683,41723.0,41721.0,0.66262781]
["bitfinex","BTCUSD",1641647943813,0.6344683,41723.0,41722.0,0.384392]
["bitfinex","BTCUSD",1641647944014,0.6344683,41723.0,41722.0,0.63702505]
["bitfinex","BTCUSD",1641647944215,0.00540437,41731.0,41726.0,0.05990508]
["bitfinex","BTCUSD",1641647944414,0.00540437,41731.0,41730.0,0.479392]
["bitfinex","BTCUSD",1641647945013,0.00540437,41731.0,41730.0,0.64234481]
["bitfinex","BTCUSD",1641647945213,0.01,41732.0,41730.0,0.64234481]
["bitfinex","BTCUSD",1641647945415,0.01,41732.0,41731.0,0.384392]
["bitfinex","BTCUSD",1641647945617,0.01,41732.0,41730.0,0.44466481]
["bitfinex","BTCUSD",1641647945818,0.01,41732.0,41730.0,0.50456842]
["bitfinex","BTCUSD",1641647946067,0.01,41732.0,41731.0,0.384392]
["bitfinex","BTCUSD",1641647946562,0.01,41732.0,41731.0,0.67772097]
["bitfinex","BTCUSD",1641647947164,0.00720468,41739.0,41731.0,0.67772097]
["bitfinex","BTCUSD",1641647947461,0.00720468,41739.0,41738.0,0.095]
["bitfinex","BTCUSD",1641647948168,0.00720468,41739.0,41738.0,0.30252315]
["bitfinex","BTCUSD",1641647948868,0.00720468,41739.0,41738.0,0.095]
["bitfinex","BTCUSD",1641647949265,0.0018001,41739.0,41738.0,0.095]
["bitfinex","BTCUSD",1641647949669,0.0018001,41739.0,41738.0,0.004]
["bitfinex","BTCUSD",1641647949916,0.00757531,41739.0,41738.0,0.004]
["bitfinex","BTCUSD",1641647950118,0.00757531,41739.0,41729.0,0.19]
["bitfinex","BTCUSD",1641647950119,1.5,41738.0,41729.0,0.19]
["bitfinex","BTCUSD",1641647950317,0.42322792,41737.0,41729.0,0.095]
["bitfinex","BTCUSD",1641647950520,0.26293379,41730.0,41729.0,0.095]
["bitfinex","BTCUSD",1641647950825,0.26293379,41730.0,41726.0,0.0005001]
["bitfinex","BTCUSD",1641647951017,0.318709,41730.0,41726.0,0.0005001]
["bitfinex","BTCUSD",1641647951218,0.268709,41730.0,41728.0,0.095]
["bitfinex","BTCUSD",1641647951417,0.059927,41729.0,41724.0,0.095]
["bitfinex","BTCUSD",1641647951819,0.48510309,41736.0,41723.0,0.12536363]
["bitfinex","BTCUSD",1641647952018,0.68310309,41736.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641647952219,0.68310309,41736.0,41726.0,0.14080215]
["bitfinex","BTCUSD",1641647952417,0.68310309,41736.0,41726.0,0.08088415]
["bitfinex","BTCUSD",1641647952418,0.18075424,41735.0,41726.0,0.08088415]
["bitfinex","BTCUSD",1641647952819,0.26548533,41733.0,41726.0,0.08088415]
["bitfinex","BTCUSD",1641647953219,0.26548533,41733.0,41726.0,0.14079988]
["bitfinex","BTCUSD",1641647953422,0.26548533,41733.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641647953670,0.27548533,41733.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641647954069,0.27548533,41733.0,41726.0,0.004]
["bitfinex","BTCUSD",1641647954267,0.27548533,41733.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641647954868,0.26548533,41733.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641647955771,0.05992,41731.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641647956169,0.39648533,41733.0,41723.0,0.3830664]
["bitfinex","BTCUSD",1641647956371,0.05992915,41730.0,41723.0,0.12536363]
["bitfinex","BTCUSD",1641647956572,0.00129414,41727.0,41723.0,0.12536363]
["bitfinex","BTCUSD",1641647956970,0.059938,41726.0,41723.0,0.12536363]
["bitfinex","BTCUSD",1641647957168,0.00577521,41726.0,41723.0,0.12536363]
["bitfinex","BTCUSD",1641647957415,0.27126054,41733.0,41724.0,0.08088415]
["bitfinex","BTCUSD",1641647957614,0.27126054,41733.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647957615,0.007,41726.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647957815,0.007,41726.0,41725.0,0.08088415]
["bitfinex","BTCUSD",1641647958113,0.27841645,41726.0,41725.0,0.08088415]
["bitfinex","BTCUSD",1641647958517,0.27841645,41726.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647958913,0.32841645,41726.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647959117,0.42841645,41726.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647959313,0.119873,41725.0,41723.0,0.12736363]
["bitfinex","BTCUSD",1641647959516,0.17980687,41725.0,41723.0,0.12836363]
["bitfinex","BTCUSD",1641647959717,0.17980687,41725.0,41723.0,0.00106363]
["bitfinex","BTCUSD",1641647959718,1.548,41724.0,41723.0,0.00106363]
["bitfinex","BTCUSD",1641647959916,0.15956763,41719.0,41714.0,0.08088415]
["bitfinex","BTCUSD",1641647960216,0.05,41718.0,41712.0,0.00540464]
["bitfinex","BTCUSD",1641647960416,0.059946,41715.0,41712.0,0.00540464]
["bitfinex","BTCUSD",1641647961073,0.059946,41715.0,41712.0,0.08628879]
["bitfinex","BTCUSD",1641647961263,0.24,41715.0,41712.0,0.08088415]
["bitfinex","BTCUSD",1641647961663,0.295,41715.0,41712.0,0.09588415]
["bitfinex","BTCUSD",1641647962865,0.295,41715.0,41712.0,0.08088415]
["bitfinex","BTCUSD",1641647962866,0.24,41715.0,41712.0,0.08088415]
["bitfinex","BTCUSD",1641647963666,0.243,41715.0,41712.0,0.10888415]
["bitfinex","BTCUSD",1641647963866,0.243,41715.0,41712.0,0.16882215]
["bitfinex","BTCUSD",1641647964064,0.243,41715.0,41712.0,0.10888415]
["bitfinex","BTCUSD",1641647964914,0.24,41715.0,41712.0,0.08088415]
["bitfinex","BTCUSD",1641647965515,0.302942,41715.0,41712.0,0.10388415]
["bitfinex","BTCUSD",1641647965716,0.53824396,41715.0,41712.0,0.10388415]
["bitfinex","BTCUSD",1641647965916,0.63824396,41715.0,41712.0,0.10388415]
["bitfinex","BTCUSD",1641647966115,0.402942,41715.0,41712.0,0.10388415]
["bitfinex","BTCUSD",1641647966318,0.343,41715.0,41712.0,0.10388415]
["bitfinex","BTCUSD",1641647967016,0.24,41715.0,41712.0,0.08088415]
["bitfinex","BTCUSD",1641647967318,0.24,41715.0,41713.0,0.26007438]
["bitfinex","BTCUSD",1641647967716,0.246,41715.0,41712.0,0.09688415]
["bitfinex","BTCUSD",1641647968118,0.246,41715.0,41712.0,0.27668731]
["bitfinex","BTCUSD",1641647968320,0.246,41715.0,41713.0,0.25216115]
["bitfinex","BTCUSD",1641647968962,1.24,41715.0,41713.0,0.25216115]
["bitfinex","BTCUSD",1641647969662,1.24,41715.0,41713.0,0.27416115]
["bitfinex","BTCUSD",1641647970860,1.24,41715.0,41713.0,0.25216115]
["bitfinex","BTCUSD",1641647971060,1.24,41715.0,41712.0,0.20075731]
["bitfinex","BTCUSD",1641647971659,1.24,41715.0,41712.0,0.24475731]
["bitfinex","BTCUSD",1641647971860,1.24,41715.0,41713.0,0.25289248]
["bitfinex","BTCUSD",1641647973209,1.24,41715.0,41713.0,0.31282148]
["bitfinex","BTCUSD",1641647973408,1.24,41715.0,41714.0,1.75442116]
["bitfinex","BTCUSD",1641647973609,1.24,41715.0,41714.0,0.65442116]
["bitfinex","BTCUSD",1641647974409,1.24,41715.0,41714.0,1.22551654]
["bitfinex","BTCUSD",1641647975010,1.24,41715.0,41714.0,0.77551654]
["bitfinex","BTCUSD",1641647975712,1.24,41715.0,41714.0,0.79051654]
["bitfinex","BTCUSD",1641647976365,1.24,41715.0,41714.0,0.52048738]
["bitfinex","BTCUSD",1641647976566,1.24,41715.0,41714.0,0.77241747]
["bitfinex","BTCUSD",1641647976964,1.24,41715.0,41714.0,0.75741747]
["bitfinex","BTCUSD",1641647977165,1.215,41715.0,41714.0,0.74741747]
["bitfinex","BTCUSD",1641647977566,1.215,41715.0,41714.0,0.76641747]
["bitfinex","BTCUSD",1641647979466,1.215,41715.0,41714.0,0.74741747]
["bitfinex","BTCUSD",1641647979667,1.215,41715.0,41714.0,0.76541747]
["bitfinex","BTCUSD",1641647980915,1.215,41715.0,41714.0,0.74741747]
["bitfinex","BTCUSD",1641647981719,1.215,41715.0,41714.0,0.76541747]
["bitfinex","BTCUSD",1641647981720,0.735698,41715.0,41714.0,0.76541747]
["bitfinex","BTCUSD",1641647982116,0.735698,41715.0,41714.0,2.03141747]
["bitfinex","BTCUSD",1641647982816,0.24141,41715.0,41714.0,2.01341747]
["bitfinex","BTCUSD",1641647983566,0.24141,41715.0,41714.0,2.03241747]
["bitfinex","BTCUSD",1641647983961,0.24141,41715.0,41714.0,2.13241747]
["bitfinex","BTCUSD",1641647984160,0.24141,41715.0,41714.0,2.23241747]
["bitfinex","BTCUSD",1641647984364,0.00050012,41725.0,41721.0,0.00120012]
["bitfinex","BTCUSD",1641647984561,0.00050012,41725.0,41724.0,0.46527615]
["bitfinex","BTCUSD",1641647984959,0.00050012,41725.0,41724.0,0.73688986]
["bitfinex","BTCUSD",1641647985161,1.7364326,41736.0,41724.0,0.73688986]
["bitfinex","BTCUSD",1641647985365,0.931,41736.0,41733.0,0.41024552]
["bitfinex","BTCUSD",1641647985562,0.01,41736.0,41735.0,0.08088415]
["bitfinex","BTCUSD",1641647985962,0.01,41736.0,41735.0,0.16384415]
["bitfinex","BTCUSD",1641647986562,0.005,41736.0,41735.0,0.16384415]
["bitfinex","BTCUSD",1641647986968,0.0018001,41739.0,41736.0,1.5]
["bitfinex","BTCUSD",1641647987167,0.00098848,41739.0,41738.0,1.88549373]
["bitfinex","BTCUSD",1641647987414,0.70843232,41748.0,41746.0,0.00121814]
["bitfinex","BTCUSD",1641647987615,0.70343232,41748.0,41747.0,0.00124744]
["bitfinex","BTCUSD",1641647987812,0.70343232,41748.0,41747.0,0.18013122]
["bitfinex","BTCUSD",1641647988012,0.70343232,41748.0,41747.0,0.5716285]
["bitfinex","BTCUSD",1641647988416,0.70343232,41760.0,41749.0,0.2]
["bitfinex","BTCUSD",1641647988617,0.70343232,41760.0,41755.0,1.23208482]
["bitfinex","BTCUSD",1641647988816,0.00368082,41759.0,41758.0,0.46635093]
["bitfinex","BTCUSD",1641647989014,0.00368082,41759.0,41758.0,0.08213693]
["bitfinex","BTCUSD",1641647989414,0.00368082,41759.0,41758.0,0.63171945]
["bitfinex","BTCUSD",1641647989618,0.00368082,41759.0,41758.0,0.64171945]
["bitfinex","BTCUSD",1641647990015,0.00385793,41759.0,41758.0,1.08579045]
["bitfinex","BTCUSD",1641647990617,0.00385793,41759.0,41758.0,0.47635093]
["bitfinex","BTCUSD",1641647991068,0.00386099,41759.0,41758.0,0.46635093]
["bitfinex","BTCUSD",1641647991664,0.00386099,41759.0,41758.0,0.47509815]
["bitfinex","BTCUSD",1641647992063,0.00368082,41759.0,41758.0,0.47509815]
["bitfinex","BTCUSD",1641647992266,0.01386099,41759.0,41758.0,0.47509815]
["bitfinex","BTCUSD",1641647992965,0.01386099,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647993165,0.01368082,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647993365,0.01386099,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647993566,0.01386099,41759.0,41758.0,0.50909815]
["bitfinex","BTCUSD",1641647994268,0.01368082,41759.0,41758.0,0.50909815]
["bitfinex","BTCUSD",1641647994467,0.01385788,41759.0,41758.0,0.50909815]
["bitfinex","BTCUSD",1641647994927,0.01385788,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647995627,0.01385788,41759.0,41758.0,0.50709815]
["bitfinex","BTCUSD",1641647996929,0.01385788,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647997533,0.01368082,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641647997730,0.01385788,41759.0,41758.0,0.50709815]
["bitfinex","BTCUSD",1641647998863,0.01385792,41759.0,41758.0,0.73783968]
["bitfinex","BTCUSD",1641647999660,0.01385792,41759.0,41758.0,0.77883968]
["bitfinex","BTCUSD",1641648000862,0.01368082,41759.0,41758.0,0.77883968]
["bitfinex","BTCUSD",1641648001062,0.01385792,41759.0,41758.0,0.73783968]
["bitfinex","BTCUSD",1641648001662,0.01385792,41759.0,41758.0,0.78283968]
["bitfinex","BTCUSD",1641648002814,0.01385792,41759.0,41758.0,0.73783968]
["bitfinex","BTCUSD",1641648003011,0.01368082,41759.0,41758.0,0.73783968]
["bitfinex","BTCUSD",1641648003208,0.01385792,41759.0,41758.0,0.46636442]
["bitfinex","BTCUSD",1641648003410,0.01385792,41759.0,41758.0,0.72645178]
["bitfinex","BTCUSD",1641648003609,0.01385792,41759.0,41758.0,0.77545178]
["bitfinex","BTCUSD",1641648004113,0.01368082,41759.0,41758.0,0.51409815]
["bitfinex","BTCUSD",1641648004309,0.01385792,41759.0,41758.0,0.51409815]
["bitfinex","BTCUSD",1641648004910,0.01385792,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641648005710,0.01385792,41759.0,41758.0,0.47309815]
["bitfinex","BTCUSD",1641648006363,0.01368082,41759.0,41758.0,0.47309815]
["bitfinex","BTCUSD",1641648006564,0.01385792,41759.0,41758.0,0.47309815]
["bitfinex","BTCUSD",1641648007061,0.01385792,41759.0,41758.0,0.46509815]
["bitfinex","BTCUSD",1641648007764,1.96509815,41758.0,41750.0,0.00540122]
["bitfinex","BTCUSD",1641648007968,0.01911585,41755.0,41750.0,0.00540122]
["bitfinex","BTCUSD",1641648008165,0.116987,41754.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648008465,0.05989828,41752.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648008663,0.19924422,41750.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648008866,0.757091,41749.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648009067,0.21286621,41749.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648009265,0.20377521,41749.0,41748.0,0.70343232]
["bitfinex","BTCUSD",1641648009468,0.20377521,41749.0,41748.0,0.94343232]
["bitfinex","BTCUSD",1641648009665,0.21377521,41749.0,41748.0,0.94343232]
["bitfinex","BTCUSD",1641648009911,0.21395226,41749.0,41748.0,0.94343232]
["bitfinex","BTCUSD",1641648010111,0.27385126,41749.0,41748.0,0.94343232]
["bitfinex","BTCUSD",1641648010312,0.17385126,41749.0,41748.0,0.94343232]
["bitfinex","BTCUSD",1641648010517,2.52648393,41749.0,41748.0,0.04133232]
["bitfinex","BTCUSD",1641648010711,2.52753919,41749.0,41748.0,0.04133232]
["bitfinex","BTCUSD",1641648010913,2.61771624,41749.0,41748.0,0.04133232]
["bitfinex","BTCUSD",1641648011214,0.00128558,41740.0,41738.0,0.00593342]
["bitfinex","BTCUSD",1641648011412,1.557091,41739.0,41738.0,0.00593342]
["bitfinex","BTCUSD",1641648011613,1.657091,41739.0,41738.0,0.00593342]
["bitfinex","BTCUSD",1641648011814,1.657091,41739.0,41727.0,0.08088415]
["bitfinex","BTCUSD",1641648011815,1.45,41738.0,41727.0,0.08088415]
["bitfinex","BTCUSD",1641648012113,0.059925,41733.0,41725.0,0.08088415]
["bitfinex","BTCUSD",1641648012311,0.059929,41726.0,41725.0,0.08088415]
["bitfinex","BTCUSD",1641648012512,0.15334083,41731.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648012716,0.383902,41730.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648012913,0.39289811,41732.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648013114,0.001229,41729.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648013312,0.001229,41729.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641648013568,0.001229,41729.0,41728.0,0.46478615]
["bitfinex","BTCUSD",1641648013761,0.002229,41729.0,41728.0,0.46478615]
["bitfinex","BTCUSD",1641648013964,0.002229,41729.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641648014162,0.002229,41729.0,41727.0,0.202071]
["bitfinex","BTCUSD",1641648014464,0.002229,41729.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641648014663,0.001,41729.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641648014860,0.00050572,41731.0,41728.0,0.08088415]
["bitfinex","BTCUSD",1641648015062,0.00050572,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648015261,0.44433372,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648015461,0.38440772,41731.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648015665,0.38440772,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648015666,0.10450572,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648015862,0.48840772,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648016562,0.54832872,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648017062,0.54245376,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648017310,0.54245376,41731.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648017512,0.15855176,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648017814,0.16255176,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648018014,0.063921,41731.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648018216,0.063921,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648018413,0.004,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648018614,0.004,41731.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648018814,0.004,41731.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648019014,0.098,41733.0,41730.0,0.08088415]
["bitfinex","BTCUSD",1641648019216,0.098,41733.0,41727.0,0.180071]
["bitfinex","BTCUSD",1641648019415,0.098,41733.0,41731.0,0.08088415]
["bitfinex","BTCUSD",1641648019616,0.161918,41733.0,41731.0,0.08088415]
["bitfinex","BTCUSD",1641648020017,0.052,41733.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648020216,0.004,41733.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648020917,0.336248,41737.0,41732.0,0.46478615]
["bitfinex","BTCUSD",1641648021160,0.33082005,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648021358,0.33031433,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648021560,0.43031433,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648021758,0.33531433,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648021961,0.43531433,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648022562,0.105,41737.0,41736.0,0.08088415]
["bitfinex","BTCUSD",1641648022960,1.1,41737.0,41727.0,0.33368023]
["bitfinex","BTCUSD",1641648023162,1.1,41737.0,41736.0,0.08088415]
["bitfinex","BTCUSD",1641648023562,1.1,41737.0,41727.0,0.33368023]
["bitfinex","BTCUSD",1641648023761,1.103,41737.0,41727.0,0.33368023]
["bitfinex","BTCUSD",1641648023961,1.162914,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648025168,1.159914,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648025369,1.209914,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648025769,1.212914,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648026169,1.003,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648026968,1.0,41737.0,41732.0,0.08088415]
["bitfinex","BTCUSD",1641648027771,1.001,41737.0,41733.0,0.05990425]
["bitfinex","BTCUSD",1641648028777,1.001,41737.0,41736.0,0.08088415]
["bitfinex","BTCUSD",1641648028980,1.0,41737.0,41736.0,0.08088415]
["bitfinex","BTCUSD",1641648029380,1.0,41737.0,41736.0,0.16016415]
["bitfinex","BTCUSD",1641648029678,1.0,41737.0,41736.0,0.61581487]
["bitfinex","BTCUSD",1641648030979,1.0,41737.0,41736.0,0.80260627]
["bitfinex","BTCUSD",1641648031180,1.0,41737.0,41736.0,1.00101181]
["bitfinex","BTCUSD",1641648032813,1.0,41737.0,41736.0,2.50864547]
["bitfinex","BTCUSD",1641648033010,1.0,41737.0,41736.0,2.74864547]
["bitfinex","BTCUSD",1641648033409,0.52097104,41737.0,41736.0,2.69864547]
["bitfinex","BTCUSD",1641648033814,0.52097104,41737.0,41736.0,2.75364547]
["bitfinex","BTCUSD",1641648034313,0.52097104,41737.0,41736.0,2.80364547]
["bitfinex","BTCUSD",1641648034512,0.52097104,41737.0,41736.0,2.75364547]
["bitfinex","BTCUSD",1641648034710,0.52097104,41737.0,41736.0,2.56201181]
["bitfinex","BTCUSD",1641648035112,0.52097104,41737.0,41736.0,2.50701181]
["bitfinex","BTCUSD",1641648035511,0.52097104,41737.0,41736.0,2.55701181]
["bitfinex","BTCUSD",1641648035714,0.52097104,41737.0,41736.0,2.58701181]
["bitfinex","BTCUSD",1641648036163,0.49656659,41737.0,41736.0,2.58701181]
["bitfinex","BTCUSD",1641648036371,0.49656659,41737.0,41736.0,2.78701181]
["bitfinex","BTCUSD",1641648036766,0.00017696,41747.0,41737.0,1.99656659]
["bitfinex","BTCUSD",1641648036965,0.00017696,41747.0,41746.0,1.64198027]
["bitfinex","BTCUSD",1641648037164,0.00050572,41749.0,41746.0,1.64198027]
["bitfinex","BTCUSD",1641648037165,0.00050572,41749.0,41746.0,2.13283227]
["bitfinex","BTCUSD",1641648037365,0.46509815,41758.0,41755.0,0.17791264]
["bitfinex","BTCUSD",1641648037966,0.46509815,41758.0,41757.0,0.08088415]
["bitfinex","BTCUSD",1641648038368,0.46527525,41758.0,41757.0,0.08088415]
["bitfinex","BTCUSD",1641648038765,0.45527525,41758.0,41757.0,0.46478615]
["bitfinex","BTCUSD",1641648039166,0.45527525,41758.0,41757.0,0.52465215]
["bitfinex","BTCUSD",1641648039366,0.45509815,41758.0,41757.0,0.52465215]
["bitfinex","BTCUSD",1641648039571,0.21581753,41758.0,41757.0,0.52465215]
["bitfinex","BTCUSD",1641648039809,0.21581753,41758.0,41757.0,0.47478615]
["bitfinex","BTCUSD",1641648041010,0.21581753,41758.0,41757.0,0.73924499]
["bitfinex","BTCUSD",1641648041211,0.21581753,41758.0,41757.0,0.46478615]
["bitfinex","BTCUSD",1641648041411,0.21581753,41758.0,41757.0,0.72993513]
["bitfinex","BTCUSD",1641648041715,0.21581752,41758.0,41757.0,0.74221047]
["bitfinex","BTCUSD",1641648041911,0.21581752,41758.0,41757.0,0.74216997]
["bitfinex","BTCUSD",1641648042314,0.21581752,41758.0,41757.0,1.10132698]
["bitfinex","BTCUSD",1641648042511,0.21581752,41758.0,41757.0,1.16118798]
["bitfinex","BTCUSD",1641648042711,0.21564043,41758.0,41757.0,1.43389798]
["bitfinex","BTCUSD",1641648042912,0.21581752,41758.0,41757.0,2.69989798]
["bitfinex","BTCUSD",1641648043112,0.21581752,41758.0,41757.0,2.68889798]
["bitfinex","BTCUSD",1641648043759,0.21564043,41758.0,41757.0,1.43189798]
["bitfinex","BTCUSD",1641648043960,0.21581752,41758.0,41757.0,1.39918798]
["bitfinex","BTCUSD",1641648044561,0.21581752,41758.0,41757.0,1.1340795]
["bitfinex","BTCUSD",1641648044861,0.21564043,41758.0,41757.0,2.4000795]
["bitfinex","BTCUSD",1641648045060,0.21581752,41758.0,41757.0,2.4000795]
["bitfinex","BTCUSD",1641648045261,0.21581752,41758.0,41757.0,1.1250795]
["bitfinex","BTCUSD",1641648045459,0.21581752,41758.0,41757.0,2.3910795]
["bitfinex","BTCUSD",1641648045660,0.21581752,41758.0,41757.0,1.1250795]
["bitfinex","BTCUSD",1641648045860,0.21581752,41758.0,41757.0,1.1330795]
["bitfinex","BTCUSD",1641648046061,0.21564043,41758.0,41757.0,1.1330795]
["bitfinex","BTCUSD",1641648046260,0.21581752,41758.0,41757.0,1.1330795]
["bitfinex","BTCUSD",1641648046461,0.21581752,41758.0,41757.0,2.3990795]
["bitfinex","BTCUSD",1641648047063,0.21581752,41758.0,41757.0,0.76592249]
["bitfinex","BTCUSD",1641648047313,0.21581752,41758.0,41757.0,0.9006156]
["bitfinex","BTCUSD",1641648047716,0.21581752,41758.0,41757.0,0.99409975]
["bitfinex","BTCUSD",1641648047914,0.21581752,41758.0,41757.0,0.9132156]
["bitfinex","BTCUSD",1641648048315,0.21581752,41758.0,41757.0,1.05396375]
["bitfinex","BTCUSD",1641648048915,0.21581752,41758.0,41757.0,0.76425015]
["bitfinex","BTCUSD",1641648049315,0.21564043,41758.0,41757.0,0.76425015]
["bitfinex","BTCUSD",1641648049520,0.21581752,41758.0,41757.0,0.95444583]
["bitfinex","BTCUSD",1641648049716,0.21581752,41758.0,41757.0,0.77625015]
["bitfinex","BTCUSD",1641648049917,0.21581752,41758.0,41757.0,1.04149406]
["bitfinex","BTCUSD",1641648050118,0.00368082,41759.0,41758.0,0.39437231]
["bitfinex","BTCUSD",1641648050319,0.00368082,41759.0,41758.0,0.77827431]
["bitfinex","BTCUSD",1641648050718,0.00368082,41759.0,41758.0,1.11695555]
["bitfinex","BTCUSD",1641648051372,0.00368082,41759.0,41758.0,2.38420528]
["bitfinex","BTCUSD",1641648051567,0.000696,41765.0,41759.0,1.5]
["bitfinex","BTCUSD",1641648051768,0.000696,41765.0,41764.0,2.8480917]
["bitfinex","BTCUSD",1641648051968,0.000696,41765.0,41764.0,3.56632713]
["bitfinex","BTCUSD",1641648052169,0.000696,41765.0,41764.0,3.66432713]
["bitfinex","BTCUSD",1641648052368,0.48761508,41775.0,41768.0,0.383902]
["bitfinex","BTCUSD",1641648052568,0.48761508,41775.0,41772.0,0.383902]
["bitfinex","BTCUSD",1641648052868,0.48761508,41775.0,41774.0,0.08216459]
["bitfinex","BTCUSD",1641648053168,0.00450904,41779.0,41774.0,0.08088415]
["bitfinex","BTCUSD",1641648053765,0.00450904,41779.0,41774.0,0.08588415]
["bitfinex","BTCUSD",1641648053967,0.00017943,41777.0,41774.0,0.005]
["bitfinex","BTCUSD",1641648054569,0.00017943,41777.0,41769.0,0.11247186]
["bitfinex","BTCUSD",1641648054814,0.00017943,41777.0,41771.0,0.182465]
["bitfinex","BTCUSD",1641648055011,0.00017941,41774.0,41772.0,0.383902]
["bitfinex","BTCUSD",1641648055215,0.00017941,41774.0,41773.0,1.79185792]
["bitfinex","BTCUSD",1641648055416,0.00017941,41774.0,41773.0,2.30592017]
["bitfinex","BTCUSD",1641648055614,0.00017941,41774.0,41773.0,2.50592017]
["bitfinex","BTCUSD",1641648055812,0.00017941,41774.0,41773.0,3.49006225]
["bitfinex","BTCUSD",1641648056013,0.00450904,41779.0,41774.0,1.8]
["bitfinex","BTCUSD",1641648056213,0.00950904,41782.0,41779.0,1.15]
["bitfinex","BTCUSD",1641648056416,0.00950904,41782.0,41781.0,0.46601709]
["bitfinex","BTCUSD",1641648056613,0.00950904,41782.0,41781.0,1.90172709]
["bitfinex","BTCUSD",1641648057614,9.04e-06,41782.0,41781.0,1.90172709]
["bitfinex","BTCUSD",1641648057814,9.04e-06,41782.0,41781.0,1.90972709]
["bitfinex","BTCUSD",1641648058416,0.0001879,41782.0,41781.0,1.95972709]
["bitfinex","BTCUSD",1641648058666,0.0001879,41782.0,41781.0,2.28509062]
["bitfinex","BTCUSD",1641648059065,0.0001879,41782.0,41781.0,2.47709062]
["bitfinex","BTCUSD",1641648059265,9.04e-06,41782.0,41781.0,2.27709062]
["bitfinex","BTCUSD",1641648059464,0.0001879,41782.0,41781.0,2.27709062]
["bitfinex","BTCUSD",1641648059864,0.0001879,41782.0,41781.0,2.42609062]
["bitfinex","BTCUSD",1641648060071,0.0001879,41782.0,41781.0,0.63472709]
["bitfinex","BTCUSD",1641648060265,0.0001879,41782.0,41781.0,0.43413294]
["bitfinex","BTCUSD",1641648060469,9.04e-06,41782.0,41781.0,0.432902]
["bitfinex","BTCUSD",1641648060666,0.0001879,41782.0,41781.0,0.432902]
["bitfinex","BTCUSD",1641648060866,0.0001879,41782.0,41781.0,0.51378615]
["bitfinex","BTCUSD",1641648061065,0.0001879,41782.0,41781.0,0.46478615]
["bitfinex","BTCUSD",1641648061267,0.0001879,41782.0,41781.0,0.85792074]
["bitfinex","BTCUSD",1641648061467,0.0001879,41782.0,41781.0,1.30792074]
["bitfinex","BTCUSD",1641648061667,9.04e-06,41782.0,41781.0,0.90592074]
["bitfinex","BTCUSD",1641648061866,0.0001879,41782.0,41781.0,2.08292074]
["bitfinex","BTCUSD",1641648062066,0.0001879,41782.0,41781.0,1.84106282]
["bitfinex","BTCUSD",1641648062316,0.0001879,41782.0,41781.0,1.99106282]
["bitfinex","BTCUSD",1641648062719,0.00018508,41782.0,41781.0,1.99106282]
["bitfinex","BTCUSD",1641648063716,9.04e-06,41782.0,41781.0,1.98006282]
["bitfinex","BTCUSD",1641648063920,0.00018508,41782.0,41781.0,2.01806282]
["bitfinex","BTCUSD",1641648064316,0.00018508,41782.0,41781.0,2.25806282]
["bitfinex","BTCUSD",1641648064918,0.00018508,41782.0,41781.0,2.10806282]
["bitfinex","BTCUSD",1641648065224,0.00018508,41782.0,41781.0,0.74278615]
["bitfinex","BTCUSD",1641648065618,0.00018508,41782.0,41781.0,0.70478615]
["bitfinex","BTCUSD",1641648065818,0.00018508,41782.0,41781.0,1.00897126]
["bitfinex","BTCUSD",1641648066073,0.00018508,41782.0,41781.0,2.84136345]
["bitfinex","BTCUSD",1641648066264,0.00018508,41782.0,41781.0,1.37536345]
["bitfinex","BTCUSD",1641648066465,0.00018508,41782.0,41781.0,2.69136345]
["bitfinex","BTCUSD",1641648066863,0.00018508,41782.0,41781.0,2.32497126]
["bitfinex","BTCUSD",1641648067062,9.04e-06,41782.0,41781.0,0.70607839]
["bitfinex","BTCUSD",1641648067264,0.0001851,41782.0,41781.0,0.70607839]
["bitfinex","BTCUSD",1641648067463,0.0001851,41782.0,41781.0,0.67712336]
["bitfinex","BTCUSD",1641648067867,0.0001851,41782.0,41781.0,0.73612336]
["bitfinex","BTCUSD",1641648069065,0.0001851,41782.0,41781.0,0.94432806]
["bitfinex","BTCUSD",1641648069266,9.04e-06,41782.0,41781.0,0.94432806]
["bitfinex","BTCUSD",1641648069567,0.0001851,41782.0,41781.0,0.94432806]
["bitfinex","BTCUSD",1641648069809,0.0001851,41782.0,41781.0,1.00032806]
["bitfinex","BTCUSD",1641648070012,0.0001851,41782.0,41781.0,0.73312336]
["bitfinex","BTCUSD",1641648070814,0.0001851,41782.0,41781.0,0.65223921]
["bitfinex","BTCUSD",1641648071211,0.0001851,41782.0,41781.0,0.59623921]
["bitfinex","BTCUSD",1641648071411,9.04e-06,41782.0,41781.0,0.24]
["bitfinex","BTCUSD",1641648071611,0.0001851,41782.0,41781.0,0.24]
["bitfinex","BTCUSD",1641648071815,0.0261851,41782.0,41781.0,0.32488415]
["bitfinex","BTCUSD",1641648072012,0.0261851,41782.0,41781.0,0.70862415]
["bitfinex","BTCUSD",1641648073016,0.0261851,41782.0,41781.0,0.70462415]
["bitfinex","BTCUSD",1641648073313,0.0001851,41782.0,41781.0,0.62374]
["bitfinex","BTCUSD",1641648073762,0.0001851,41782.0,41781.0,0.63074]
["bitfinex","BTCUSD",1641648074062,0.0051851,41782.0,41781.0,0.63074]
["bitfinex","BTCUSD",1641648074566,0.02430095,41782.0,41781.0,0.247]
["bitfinex","BTCUSD",1641648074762,0.46293594,41782.0,41781.0,0.247]
["bitfinex","BTCUSD",1641648074962,1.5,41781.0,41772.0,0.00051138]
["bitfinex","BTCUSD",1641648075161,0.059856,41777.0,41772.0,0.00051138]
["bitfinex","BTCUSD",1641648075366,0.38374,41776.0,41772.0,0.00051138]
["bitfinex","BTCUSD",1641648075565,0.31901406,41774.0,41772.0,0.00051138]
["bitfinex","BTCUSD",1641648075962,0.41901406,41774.0,41772.0,0.01351138]
["bitfinex","BTCUSD",1641648077161,0.41901406,41774.0,41772.0,0.013]
["bitfinex","BTCUSD",1641648077414,0.41901406,41774.0,41765.0,0.27116813]
["bitfinex","BTCUSD",1641648077812,0.42301406,41774.0,41765.0,0.31016813]
["bitfinex","BTCUSD",1641648078413,0.32301406,41774.0,41766.0,0.38374]
["bitfinex","BTCUSD",1641648079213,0.04925312,41777.0,41766.0,0.38374]
["bitfinex","BTCUSD",1641648079416,0.04925312,41777.0,41766.0,0.443591]
["bitfinex","BTCUSD",1641648079816,0.05625312,41777.0,41766.0,0.472591]
["bitfinex","BTCUSD",1641648080216,0.05625312,41777.0,41774.0,0.08088415]
["bitfinex","BTCUSD",1641648080617,0.05625312,41777.0,41771.0,0.08088415]
["bitfinex","BTCUSD",1641648081073,0.04925312,41777.0,41771.0,0.08088415]
["bitfinex","BTCUSD",1641648081462,0.04925312,41777.0,41766.0,0.059851]
["bitfinex","BTCUSD",1641648081463,0.00017601,41779.0,41776.0,0.08088415]
["bitfinex","BTCUSD",1641648081662,0.00017601,41779.0,41771.0,0.15]
["bitfinex","BTCUSD",1641648081663,0.08088415,41776.0,41771.0,0.15]
["bitfinex","BTCUSD",1641648081965,0.37813728,41775.0,41771.0,0.04]
["bitfinex","BTCUSD",1641648082163,0.19111621,41775.0,41771.0,0.04]
["bitfinex","BTCUSD",1641648082562,0.119732,41774.0,41771.0,0.04]
["bitfinex","BTCUSD",1641648082764,0.20106881,41772.0,41771.0,0.04]
["bitfinex","BTCUSD",1641648082964,0.28640981,41772.0,41771.0,0.04]
["bitfinex","BTCUSD",1641648083264,0.63640981,41772.0,41761.0,0.15]
["bitfinex","BTCUSD",1641648083467,0.30893281,41772.0,41761.0,0.15]
["bitfinex","BTCUSD",1641648083663,0.34906881,41772.0,41761.0,0.209859]
["bitfinex","BTCUSD",1641648083862,0.41392904,41772.0,41761.0,0.402]
["bitfinex","BTCUSD",1641648084063,0.60511124,41772.0,41761.0,0.402]
["bitfinex","BTCUSD",1641648084265,0.64525101,41772.0,41761.0,0.402]
["bitfinex","BTCUSD",1641648084816,0.00123604,41763.0,41761.0,0.252]
["bitfinex","BTCUSD",1641648085016,1.298,41762.0,41761.0,0.252]
["bitfinex","BTCUSD",1641648085215,0.43174,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648085514,0.85614454,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648085714,0.53174,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648086016,0.53674,41762.0,41761.0,0.245]
["bitfinex","BTCUSD",1641648086213,0.153,41762.0,41761.0,0.245]
["bitfinex","BTCUSD",1641648086614,0.053,41762.0,41761.0,0.245]
["bitfinex","BTCUSD",1641648087216,0.048,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648088118,0.054,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648088865,0.049,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648089168,0.102875,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648089466,0.486615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648089767,0.87756276,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648089964,0.88656276,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648091169,0.87756276,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648091866,0.88556276,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648092066,0.594615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648092312,0.151,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648092511,0.051,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648093413,0.043,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648093913,0.05,41762.0,41761.0,0.242]
["bitfinex","BTCUSD",1641648094914,0.109875,41762.0,41761.0,0.242]
["bitfinex","BTCUSD",1641648095113,0.486615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648095513,0.586615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648095914,0.593615,41762.0,41761.0,0.241]
["bitfinex","BTCUSD",1641648097766,0.586615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648097967,0.594615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648098167,0.210875,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648098567,0.110875,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648099170,0.102875,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648099573,0.77248597,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648100017,0.88048597,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648100616,0.594615,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648101318,0.58704078,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648101916,0.59604078,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648103217,0.58704078,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648104167,0.59504078,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648105264,0.58704078,41762.0,41761.0,0.24]
["bitfinex","BTCUSD",1641648105965,0.59404078,41762.0,41761.0,0.245]
["bitfinex","BTCUSD",1641648106567,0.21030078,41762.0,41761.0,0.245]
["bitfinex","BTCUSD",1641648106773,0.05042578,41762.0,41761.0,0.61970194]
["bitfinex","BTCUSD",1641648106969,0.00742578,41762.0,41761.0,1.06808197]
["bitfinex","BTCUSD",1641648107328,0.00042578,41762.0,41761.0,1.06308197]
["bitfinex","BTCUSD",1641648107530,0.00042578,41762.0,41761.0,1.4637707]
["bitfinex","BTCUSD",1641648107729,1.0,41765.0,41762.0,1.5]
["bitfinex","BTCUSD",1641648107931,1.0,41765.0,41764.0,1.8849785]
["bitfinex","BTCUSD",1641648108129,1.0,41765.0,41764.0,3.1509785]
["bitfinex","BTCUSD",1641648108328,0.6808,41765.0,41764.0,3.4509785]
["bitfinex","BTCUSD",1641648108533,0.0005114,41767.0,41764.0,3.5509785]
["bitfinex","BTCUSD",1641648108728,0.0005114,41767.0,41766.0,1.64974]
["bitfinex","BTCUSD",1641648109028,0.0005114,41767.0,41766.0,1.69974]
["bitfinex","BTCUSD",1641648109228,0.08088415,41776.0,41766.0,1.84903007]
["bitfinex","BTCUSD",1641648109430,0.08088415,41776.0,41775.0,1.5221727]
["bitfinex","BTCUSD",1641648109629,0.08088415,41776.0,41775.0,3.87666866]
["bitfinex","BTCUSD",1641648110031,0.08088415,41776.0,41775.0,3.88666866]
["bitfinex","BTCUSD",1641648110330,0.08088415,41776.0,41775.0,4.00633043]
["bitfinex","BTCUSD",1641648110331,8.415e-05,41776.0,41775.0,4.00633043]
["bitfinex","BTCUSD",1641648110530,0.00017603,41779.0,41778.0,0.00123868]
["bitfinex","BTCUSD",1641648110729,0.00017603,41779.0,41778.0,1.88497868]
["bitfinex","BTCUSD",1641648111065,0.2182211,41795.0,41784.0,0.16946556]
["bitfinex","BTCUSD",1641648111263,0.2182211,41795.0,41786.0,0.32728646]
["bitfinex","BTCUSD",1641648111264,0.01653916,41795.0,41786.0,0.32728646]
["bitfinex","BTCUSD",1641648111463,0.01653916,41795.0,41786.0,0.47728646]
["bitfinex","BTCUSD",1641648111865,0.36425234,41796.0,41786.0,0.47728646]
["bitfinex","BTCUSD",1641648112067,0.11965314,41796.0,41786.0,0.56112646]
["bitfinex","BTCUSD",1641648112263,0.00120821,41798.0,41786.0,0.56112646]
["bitfinex","BTCUSD",1641648112465,0.00019873,41792.0,41786.0,0.56112646]
["bitfinex","BTCUSD",1641648112665,0.00019873,41792.0,41787.0,0.38374]
["bitfinex","BTCUSD",1641648112864,0.00019873,41792.0,41788.0,0.26430209]
["bitfinex","BTCUSD",1641648113068,0.00019873,41792.0,41789.0,0.38374]
["bitfinex","BTCUSD",1641648113465,0.00019873,41791.0,41789.0,0.38374]
["bitfinex","BTCUSD",1641648114065,0.00019873,41791.0,41789.0,0.008]
["bitfinex","BTCUSD",1641648114271,0.06003373,41791.0,41789.0,0.008]
["bitfinex","BTCUSD",1641648114464,0.059835,41791.0,41789.0,0.008]
["bitfinex","BTCUSD",1641648114667,0.11003373,41791.0,41789.0,0.008]
["bitfinex","BTCUSD",1641648114912,0.11003373,41791.0,41789.0,0.248]
["bitfinex","BTCUSD",1641648114913,0.26142384,41791.0,41789.0,0.248]
["bitfinex","BTCUSD",1641648115312,0.32125967,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648115513,0.38625967,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648115713,0.2198416,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648116712,0.11967083,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648116912,0.1198416,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648117317,0.1698416,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648118115,1.23374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648118569,1.33374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648118763,0.48374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648118964,0.48391077,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648119966,0.48374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648120162,0.4839158,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648120964,0.5339158,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648121364,0.5839158,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648122166,0.58374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648122413,0.5839158,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648124512,0.58391552,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648125517,0.58374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648125715,0.58391552,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648126561,0.58374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648126861,0.58391552,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648128761,0.58374,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648129061,0.63191553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648129463,0.58191553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648129665,0.00017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648129913,0.11967083,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648130113,0.30017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648130517,0.00017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648131114,0.30017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648131516,0.83391553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648131716,0.83341553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648132115,0.83324,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648132316,0.53341553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648133768,0.14967553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648134168,0.00017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648135373,0.16967083,41791.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648135575,0.38391553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648136076,0.81342008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648136275,0.87613008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648136476,2.37595455,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648136676,2.42613008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648137316,2.41142008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648137918,0.91142008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648138119,0.92042008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648138517,1.37042008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648139217,0.92042008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648139417,0.91142008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648139817,0.91124455,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648140017,0.91942008,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648141273,0.63191553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648142070,0.44091553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648142272,0.39291553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648143069,0.009,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648143272,0.00017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648143469,0.38391553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648144070,0.52891553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648144271,0.04517553,41790.0,41789.0,0.51902542]
["bitfinex","BTCUSD",1641648144473,0.04017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648145319,0.059832,41793.0,41789.0,0.39281397]
["bitfinex","BTCUSD",1641648145518,0.00017553,41790.0,41789.0,0.39281397]
["bitfinex","BTCUSD",1641648145923,0.00017553,41790.0,41789.0,0.24]
["bitfinex","BTCUSD",1641648146120,0.03317553,41790.0,41789.0,0.246]
["bitfinex","BTCUSD",1641648146320,0.86691553,41790.0,41789.0,0.246]
["bitfinex","BTCUSD",1641648146520,0.46691553,41790.0,41789.0,0.2453]
["bitfinex","BTCUSD",1641648146719,0.56691553,41790.0,41789.0,0.2453]
["bitfinex","BTCUSD",1641648147320,0.52891553,41790.0,41789.0,0.2393]
["bitfinex","BTCUSD",1641648147523,0.52874,41790.0,41789.0,0.2393]
["bitfinex","BTCUSD",1641648147720,0.52891553,41790.0,41789.0,0.2393]
["bitfinex","BTCUSD",1641648147920,0.52891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648148121,0.53991553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648148986,0.15617553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648149387,0.42891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648149587,0.52891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648149789,0.52874,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648149987,0.53991553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648150887,0.53974,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648151093,0.53991553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648151290,0.52891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648152089,0.53791553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648153122,0.53774,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648153319,0.52891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648154121,0.53791553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648154322,1.27076777,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648154520,1.31876777,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648155123,0.63591553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648155322,1.07599077,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648155522,1.0761663,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648155723,0.62691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648155925,1.31713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648156171,1.32713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648156372,1.32696336,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648156572,0.63691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648157470,0.63674,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648157671,0.63691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648157971,0.62691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648158170,0.63691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648158570,0.63674,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648158772,1.32713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648158972,2.32713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648159373,2.31713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648160022,2.32713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648160821,2.32696336,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648161022,1.63691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648161221,1.58891553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648161422,1.62691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648162022,1.63691553,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648162322,2.32713889,41790.0,41789.0,0.23221]
["bitfinex","BTCUSD",1641648163125,1.5,41789.0,41778.0,0.00122719]
["bitfinex","BTCUSD",1641648163325,0.059852,41785.0,41773.0,0.80541829]
["bitfinex","BTCUSD",1641648163580,0.059855,41781.0,41772.0,0.77138975]
["bitfinex","BTCUSD",1641648163774,0.059855,41781.0,41772.0,0.50781829]
["bitfinex","BTCUSD",1641648163973,0.30822833,41776.0,41772.0,0.50781829]
["bitfinex","BTCUSD",1641648164177,0.40822833,41776.0,41773.0,0.59542387]
["bitfinex","BTCUSD",1641648164575,0.1,41776.0,41773.0,0.59542387]
["bitfinex","BTCUSD",1641648165378,0.059851,41778.0,41773.0,0.59542387]
["bitfinex","BTCUSD",1641648165676,0.05985053,41779.0,41774.0,0.25672169]
["bitfinex","BTCUSD",1641648165677,0.32969821,41779.0,41774.0,0.25672169]
["bitfinex","BTCUSD",1641648165878,0.32969821,41779.0,41775.0,0.38374]
["bitfinex","BTCUSD",1641648166076,0.42969821,41779.0,41775.0,0.38374]
["bitfinex","BTCUSD",1641648166276,0.42969821,41779.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648166277,0.54941021,41779.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648166477,0.52969821,41779.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648166679,0.059856,41776.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648166877,0.17957354,41776.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648167077,0.11971754,41776.0,41773.0,0.046]
["bitfinex","BTCUSD",1641648167318,0.11971754,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648167518,0.11971754,41776.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648167519,0.16971754,41776.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648167920,0.1197158,41775.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648168119,0.1197158,41775.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648168322,0.008,41776.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648169324,0.159848,41781.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648169522,0.159848,41781.0,41772.0,0.299847]
["bitfinex","BTCUSD",1641648169523,0.109848,41781.0,41772.0,0.299847]
["bitfinex","BTCUSD",1641648169723,0.26344728,41780.0,41772.0,0.299847]
["bitfinex","BTCUSD",1641648169924,0.26344728,41780.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648170124,0.05985053,41779.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648170324,0.32329628,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648170525,0.42329628,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648171168,0.05985704,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648171369,0.23943066,41778.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648171568,0.28943066,41778.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648171766,0.23943066,41778.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648172269,0.05985388,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648172466,0.05985388,41776.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648172670,0.11970788,41776.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648173468,0.36344728,41780.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648173668,0.059857,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648173867,0.059856,41775.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648174669,0.059856,41775.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648174921,0.219713,41778.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648174922,0.05985274,41777.0,41773.0,0.38374]
["bitfinex","BTCUSD",1641648175124,0.05985274,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648175321,0.36344728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648175523,0.26344728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648175722,0.36344728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648176121,0.37244728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648176323,0.059857,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648176524,0.11971173,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648176723,0.059857,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648176923,0.05,41779.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648177128,0.42244728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648177324,0.059851,41778.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648177524,0.05985213,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648177924,0.41344728,41780.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648178128,0.009,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648178325,0.059854,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648178969,0.11970917,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648179169,0.05985517,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648179370,0.059857,41774.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648179569,1.1,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648179969,1.159856,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648180169,1.167856,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648180371,1.108,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648180774,1.167853,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648181173,1.22770566,41777.0,41773.0,0.262256]
["bitfinex","BTCUSD",1641648181374,1.1,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648182175,1.107,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648182420,1.102,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648182819,1.16185228,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648183020,1.22170428,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648183421,1.21470428,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648184221,1.22170428,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648184423,1.102,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648185425,1.095,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648186078,1.102,41777.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648186473,0.059857,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648186674,0.05985403,41776.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648186874,0.00128801,41775.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648187274,0.00129004,41773.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648187475,1.69195104,41773.0,41772.0,0.24]
["bitfinex","BTCUSD",1641648187682,1.69195104,41773.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648187683,0.00126138,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648187877,1.93300138,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648188075,2.09677659,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648188275,2.14677659,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648188674,0.64677659,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648188876,1.01420399,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648189378,1.00620399,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648189823,1.35620399,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641648190229,1.5,41767.0,41764.0,0.00051657]
["bitfinex","BTCUSD",1641648190425,0.037341,41765.0,41764.0,0.00051657]
["bitfinex","BTCUSD",1641648190624,0.44121412,41765.0,41764.0,0.00051657]
["bitfinex","BTCUSD",1641648190825,0.49698933,41765.0,41756.0,0.00545109]
["bitfinex","BTCUSD",1641648191027,0.0012915,41759.0,41756.0,0.00545109]
["bitfinex","BTCUSD",1641648191225,0.0012915,41759.0,41749.0,0.50781829]
["bitfinex","BTCUSD",1641648191226,1.79972614,41759.0,41749.0,0.50781829]
["bitfinex","BTCUSD",1641648191428,1.71947231,41758.0,41749.0,0.50781829]
["bitfinex","BTCUSD",1641648191627,0.01847772,41750.0,41749.0,0.50781829]
["bitfinex","BTCUSD",1641648191826,0.01847772,41750.0,41747.0,0.61034225]
["bitfinex","BTCUSD",1641648191827,0.11378772,41750.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648192026,0.21378772,41750.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648192229,0.22178772,41750.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648192430,0.0012327,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648192627,0.38969618,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648193028,0.53969618,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648193230,0.53508918,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648193429,0.65616934,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648194175,0.215164,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648194371,0.01,41748.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648195376,0.059892,41751.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648195974,0.11978316,41751.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648196272,0.009,41751.0,41747.0,0.24011]
["bitfinex","BTCUSD",1641648196473,0.009,41751.0,41748.0,0.38374]
["bitfinex","BTCUSD",1641648196875,0.009,41751.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648197074,0.009,41751.0,41750.0,0.38374]
["bitfinex","BTCUSD",1641648197321,0.059886,41755.0,41750.0,0.38374]
["bitfinex","BTCUSD",1641648197521,0.31586157,41754.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648198122,0.002,41754.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648198821,0.002,41754.0,41749.0,0.48729663]
["bitfinex","BTCUSD",1641648199224,0.002,41754.0,41750.0,0.56336425]
["bitfinex","BTCUSD",1641648199423,0.21947231,41758.0,41752.0,2.34831512]
["bitfinex","BTCUSD",1641648199622,0.21947231,41758.0,41753.0,0.38374]
["bitfinex","BTCUSD",1641648200222,0.22247231,41758.0,41753.0,0.38374]
["bitfinex","BTCUSD",1641648201380,0.21947231,41758.0,41754.0,0.26543126]
["bitfinex","BTCUSD",1641648201578,0.21947231,41758.0,41755.0,0.38374]
["bitfinex","BTCUSD",1641648201775,0.21947231,41758.0,41751.0,0.26425682]
["bitfinex","BTCUSD",1641648201978,0.21947231,41758.0,41752.0,0.38374]
["bitfinex","BTCUSD",1641648202177,0.22447231,41758.0,41752.0,0.38374]
["bitfinex","BTCUSD",1641648203279,0.30590321,41757.0,41751.0,0.26120962]
["bitfinex","BTCUSD",1641648204679,0.21947231,41758.0,41751.0,0.26120962]
["bitfinex","BTCUSD",1641648204919,0.21947231,41758.0,41752.0,0.38374]
["bitfinex","BTCUSD",1641648205219,0.21947231,41758.0,41752.0,0.53374]
["bitfinex","BTCUSD",1641648208124,0.21947231,41758.0,41752.0,0.593615]
["bitfinex","BTCUSD",1641648208973,1.21447231,41758.0,41752.0,0.593615]
["bitfinex","BTCUSD",1641648209176,1.31447231,41758.0,41752.0,0.53374]
["bitfinex","BTCUSD",1641648209374,1.31447231,41758.0,41752.0,0.15]
["bitfinex","BTCUSD",1641648212177,1.31447231,41758.0,41752.0,0.209875]
["bitfinex","BTCUSD",1641648212622,1.31447231,41758.0,41752.0,0.15]
["bitfinex","BTCUSD",1641648214422,0.27425013,41757.0,41751.0,0.00125449]
["bitfinex","BTCUSD",1641648214622,0.27425013,41757.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648214819,0.27628905,41757.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648215021,1.42024752,41758.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648215221,0.24159823,41754.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648216073,0.159885,41756.0,41749.0,0.16473713]
["bitfinex","BTCUSD",1641648216676,1.21447231,41758.0,41750.0,0.25824306]
["bitfinex","BTCUSD",1641648216677,1.37435431,41758.0,41750.0,0.25824306]
["bitfinex","BTCUSD",1641648216872,1.31447231,41758.0,41750.0,0.25824306]
["bitfinex","BTCUSD",1641648217271,1.21447231,41758.0,41750.0,2.42545176]
["bitfinex","BTCUSD",1641648217470,1.21447231,41758.0,41751.0,0.38374]
["bitfinex","BTCUSD",1641648217673,1.21447231,41758.0,41753.0,0.10121579]
["bitfinex","BTCUSD",1641648217874,1.21447231,41758.0,41757.0,1.5]
["bitfinex","BTCUSD",1641648218072,1.21447231,41758.0,41757.0,0.38374]
["bitfinex","BTCUSD",1641648218274,1.21447231,41758.0,41757.0,0.654247]
["bitfinex","BTCUSD",1641648218472,1.21447231,41758.0,41757.0,0.804247]
["bitfinex","BTCUSD",1641648218676,1.21447231,41758.0,41757.0,0.864109]
["bitfinex","BTCUSD",1641648220224,1.21447231,41758.0,41757.0,0.38374]
["bitfinex","BTCUSD",1641648220424,1.21447231,41758.0,41753.0,0.00121579]
["bitfinex","BTCUSD",1641648220627,1.21447231,41758.0,41748.0,0.50832967]
["bitfinex","BTCUSD",1641648220628,1.31447231,41758.0,41748.0,0.50832967]
["bitfinex","BTCUSD",1641648220927,1.36447231,41758.0,41748.0,0.00051138]
["bitfinex","BTCUSD",1641648221125,1.37024752,41758.0,41748.0,0.00051138]
["bitfinex","BTCUSD",1641648221329,0.24782065,41752.0,41747.0,0.50792829]
["bitfinex","BTCUSD",1641648221525,0.24782065,41752.0,41748.0,0.38374]
["bitfinex","BTCUSD",1641648222330,0.24782065,41752.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648222928,0.159886,41755.0,41748.0,0.38374]
["bitfinex","BTCUSD",1641648223127,0.159886,41755.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648223128,0.059883,41757.0,41747.0,0.1127322]
["bitfinex","BTCUSD",1641648223427,1.31447231,41758.0,41747.0,0.00011]
["bitfinex","BTCUSD",1641648223884,0.27007385,41757.0,41754.0,0.15]
["bitfinex","BTCUSD",1641648224278,1.21447231,41758.0,41754.0,0.15]
["bitfinex","BTCUSD",1641648226682,1.21447231,41758.0,41754.0,0.39]
["bitfinex","BTCUSD",1641648230324,1.21447231,41758.0,41757.0,0.00127437]
["bitfinex","BTCUSD",1641648230727,1.21447231,41758.0,41757.0,1.65127437]
["bitfinex","BTCUSD",1641648230926,1.21447231,41758.0,41757.0,2.03501437]
["bitfinex","BTCUSD",1641648231386,0.49277431,41773.0,41758.0,1.35]
["bitfinex","BTCUSD",1641648231590,0.15986,41773.0,41764.0,0.059859]
["bitfinex","BTCUSD",1641648231787,0.20986,41773.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648231985,0.05986,41773.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648232188,0.15,41774.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648232387,0.32893489,41771.0,41765.0,0.167]
["bitfinex","BTCUSD",1641648232587,0.42893489,41771.0,41765.0,0.167]
["bitfinex","BTCUSD",1641648232788,0.059866,41769.0,41765.0,0.167]
["bitfinex","BTCUSD",1641648233585,0.059866,41769.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648234185,0.54866011,41771.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648234392,0.54866011,41771.0,41765.0,0.189]
["bitfinex","BTCUSD",1641648235623,0.54866011,41771.0,41765.0,0.15]
["bitfinex","BTCUSD",1641648236224,0.55066011,41771.0,41765.0,0.179]
["bitfinex","BTCUSD",1641648237029,0.55066011,41771.0,41765.0,0.419]
["bitfinex","BTCUSD",1641648238028,0.54866011,41771.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648238228,0.54966011,41771.0,41765.0,0.412]
["bitfinex","BTCUSD",1641648238673,0.48979711,41771.0,41765.0,0.412]
["bitfinex","BTCUSD",1641648238872,0.059864,41770.0,41765.0,0.412]
["bitfinex","BTCUSD",1641648239276,0.48979711,41771.0,41765.0,0.412]
["bitfinex","BTCUSD",1641648239474,0.48879711,41771.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648239674,0.42893489,41771.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648240272,0.42893489,41771.0,41765.0,0.422]
["bitfinex","BTCUSD",1641648240874,0.48879609,41771.0,41765.0,0.422]
["bitfinex","BTCUSD",1641648241372,0.42893489,41771.0,41765.0,0.422]
["bitfinex","BTCUSD",1641648241576,0.42893489,41771.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648241974,0.059863,41770.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648242176,0.1197273,41770.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648242423,0.1197273,41770.0,41765.0,0.271]
["bitfinex","BTCUSD",1641648243524,0.48879721,41771.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648243725,0.42893489,41771.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648244326,0.42893489,41771.0,41765.0,0.293]
["bitfinex","BTCUSD",1641648244727,0.48879689,41771.0,41765.0,0.293]
["bitfinex","BTCUSD",1641648244926,0.42893489,41771.0,41765.0,0.293]
["bitfinex","BTCUSD",1641648245525,0.1,41771.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648245927,0.1,41771.0,41766.0,0.39247181]
["bitfinex","BTCUSD",1641648246174,0.059861,41773.0,41766.0,0.39247181]
["bitfinex","BTCUSD",1641648246576,0.119725,41774.0,41766.0,0.39247181]
["bitfinex","BTCUSD",1641648247176,0.05986226,41770.0,41766.0,0.39247181]
["bitfinex","BTCUSD",1641648247378,0.05986226,41770.0,41765.0,0.293]
["bitfinex","BTCUSD",1641648247575,0.11972526,41770.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648247876,0.23676158,41771.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648248276,0.23676158,41771.0,41765.0,0.297]
["bitfinex","BTCUSD",1641648248975,0.05986413,41770.0,41765.0,0.297]
["bitfinex","BTCUSD",1641648249476,0.05986413,41770.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648249675,0.059865,41769.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648250321,0.059865,41769.0,41765.0,0.299]
["bitfinex","BTCUSD",1641648251523,0.059865,41769.0,41765.0,0.24]
["bitfinex","BTCUSD",1641648252326,0.059865,41769.0,41765.0,0.299]
["bitfinex","BTCUSD",1641648252728,0.05986272,41771.0,41765.0,0.299]
["bitfinex","BTCUSD",1641648252926,0.36730588,41772.0,41765.0,0.449]
["bitfinex","BTCUSD",1641648253126,0.26730588,41772.0,41765.0,0.449]
["bitfinex","BTCUSD",1641648253329,0.36730588,41772.0,41765.0,0.449]
["bitfinex","BTCUSD",1641648253585,0.36730588,41772.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648254381,0.26730588,41772.0,41765.0,0.44]
["bitfinex","BTCUSD",1641648254582,0.36730588,41772.0,41765.0,0.44]
["bitfinex","BTCUSD",1641648255581,0.26730588,41772.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648255783,0.36730588,41772.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648256383,0.36730588,41772.0,41765.0,0.439]
["bitfinex","BTCUSD",1641648256984,0.26730588,41772.0,41765.0,0.439]
["bitfinex","BTCUSD",1641648257334,0.36730588,41772.0,41765.0,0.439]
["bitfinex","BTCUSD",1641648257535,0.36730588,41772.0,41765.0,0.39]
["bitfinex","BTCUSD",1641648257738,0.1,41772.0,41765.0,0.449856]
["bitfinex","BTCUSD",1641648258436,0.1,41772.0,41765.0,0.485856]
["bitfinex","BTCUSD",1641648258636,0.059858,41774.0,41765.0,0.485856]
["bitfinex","BTCUSD",1641648259642,0.059858,41774.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648259840,0.35778268,41775.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648260043,0.25778268,41775.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648260441,0.25778268,41775.0,41766.0,0.6295378]
["bitfinex","BTCUSD",1641648261088,0.11972514,41771.0,41766.0,0.6295378]
["bitfinex","BTCUSD",1641648261683,0.11972514,41771.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648262283,0.11972514,41771.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648262485,0.27939407,41770.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648262688,0.38374,41769.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648262889,0.443614,41769.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648263085,0.59938921,41769.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648263286,0.26742007,41768.0,41766.0,0.6435378]
["bitfinex","BTCUSD",1641648263585,1.587341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648263786,1.637341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648263989,1.737341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648264389,1.749341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648264588,1.797341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648264823,0.297341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648265025,0.43671683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648265429,0.53671683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648265628,0.57471683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648266428,0.58571683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648267229,0.38571683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648267631,0.37471683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648268430,0.43571683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648268678,0.58571683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648269777,0.57471683,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648270177,0.285341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648270378,0.296341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648270579,0.196341,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648271178,0.47138805,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648271577,0.57138805,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648271776,0.56038805,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648271978,1.05316236,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648272426,1.06516236,41767.0,41766.0,0.5865378]
["bitfinex","BTCUSD",1641648273527,1.06516236,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648273727,1.05316236,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648275329,0.56038805,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648277584,1.05296328,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648279823,0.56038805,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648280524,0.285341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648280726,1.0534931,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648280928,0.9534931,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648281127,0.56091787,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648281426,0.285341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648281626,0.5633763,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648281828,0.285341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648282026,0.185341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648282229,1.185341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648282427,1.285341,41767.0,41766.0,0.57927122]
["bitfinex","BTCUSD",1641648284079,1.285341,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648289928,1.77791623,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648291180,1.77291623,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648293382,1.76791623,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648293785,1.275341,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648295235,1.127341,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648295437,1.0,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648296439,1.0,41767.0,41766.0,0.57618247]
["bitfinex","BTCUSD",1641648296638,1.38374,41767.0,41766.0,0.57618247]
["bitfinex","BTCUSD",1641648297036,1.1,41767.0,41766.0,0.57618247]
["bitfinex","BTCUSD",1641648297238,1.48374,41767.0,41766.0,0.57618247]
["bitfinex","BTCUSD",1641648297736,1.48374,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648298578,1.48374,41767.0,41766.0,0.57418247]
["bitfinex","BTCUSD",1641648298779,1.1,41767.0,41766.0,0.57418247]
["bitfinex","BTCUSD",1641648299880,1.1,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648300380,1.1,41767.0,41766.0,0.83013277]
["bitfinex","BTCUSD",1641648300381,1.0,41767.0,41766.0,0.83013277]
["bitfinex","BTCUSD",1641648300980,1.0,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648302332,1.0,41767.0,41766.0,0.82968696]
["bitfinex","BTCUSD",1641648302531,1.0,41767.0,41766.0,0.84568696]
["bitfinex","BTCUSD",1641648303730,1.0,41767.0,41766.0,0.82968696]
["bitfinex","BTCUSD",1641648304531,1.0,41767.0,41766.0,0.84568696]
["bitfinex","BTCUSD",1641648305630,1.0,41767.0,41766.0,0.58818247]
["bitfinex","BTCUSD",1641648305831,1.0,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648306493,1.0,41767.0,41766.0,0.59618247]
["bitfinex","BTCUSD",1641648308295,1.0,41767.0,41766.0,0.57218247]
["bitfinex","BTCUSD",1641648308494,1.0,41767.0,41766.0,0.59418247]
["bitfinex","BTCUSD",1641648309597,0.31113026,41767.0,41766.0,2.09418247]
["bitfinex","BTCUSD",1641648309839,0.49802975,41775.0,41774.0,0.00128943]
["bitfinex","BTCUSD",1641648310038,0.00051137,41776.0,41774.0,1.97923582]
["bitfinex","BTCUSD",1641648310237,0.68988403,41779.0,41775.0,1.78374]
["bitfinex","BTCUSD",1641648310238,0.3595954,41779.0,41775.0,1.78374]
["bitfinex","BTCUSD",1641648310442,0.3595954,41779.0,41778.0,0.38494494]
["bitfinex","BTCUSD",1641648310640,0.35946247,41779.0,41778.0,0.74290744]
["bitfinex","BTCUSD",1641648311038,0.06247651,41783.0,41778.0,0.74290744]
["bitfinex","BTCUSD",1641648311442,0.06247651,41783.0,41778.0,2.52913427]
["bitfinex","BTCUSD",1641648312046,0.00017549,41784.0,41778.0,2.6488064]
["bitfinex","BTCUSD",1641648312241,0.00017549,41784.0,41779.0,0.30011256]
["bitfinex","BTCUSD",1641648312442,0.00017549,41784.0,41780.0,0.38374]
["bitfinex","BTCUSD",1641648312844,0.059836,41788.0,41783.0,0.00122465]
["bitfinex","BTCUSD",1641648313044,0.33958695,41789.0,41786.0,0.32783166]
["bitfinex","BTCUSD",1641648313444,0.33958695,41789.0,41783.0,0.00122465]
["bitfinex","BTCUSD",1641648313883,0.23958695,41789.0,41783.0,0.00122465]
["bitfinex","BTCUSD",1641648314076,0.00017592,41787.0,41783.0,0.00122465]
["bitfinex","BTCUSD",1641648314276,0.00017592,41787.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648314480,0.17969711,41787.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648315178,0.00017592,41786.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648315580,0.06001792,41786.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648316180,0.06001791,41786.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648316580,0.06001791,41786.0,41784.0,0.38974]
["bitfinex","BTCUSD",1641648316782,0.00017591,41786.0,41784.0,0.38974]
["bitfinex","BTCUSD",1641648317180,0.11968019,41787.0,41784.0,0.38974]
["bitfinex","BTCUSD",1641648317429,0.00017591,41786.0,41784.0,0.38974]
["bitfinex","BTCUSD",1641648317629,0.1191561,41787.0,41784.0,0.38974]
["bitfinex","BTCUSD",1641648317832,0.1191561,41787.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648318030,0.1789961,41787.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648318431,0.11915591,41787.0,41784.0,0.38374]
["bitfinex","BTCUSD",1641648318631,0.11915591,41787.0,41784.0,0.35874]
["bitfinex","BTCUSD",1641648319331,0.11915591,41787.0,41784.0,0.59874]
["bitfinex","BTCUSD",1641648319535,0.05931591,41787.0,41784.0,0.59874]
["bitfinex","BTCUSD",1641648319932,0.05931591,41787.0,41784.0,0.59374]
["bitfinex","BTCUSD",1641648320533,0.05931591,41787.0,41784.0,0.60074]
["bitfinex","BTCUSD",1641648320934,0.29146709,41786.0,41784.0,0.60074]
["bitfinex","BTCUSD",1641648321887,0.29146709,41786.0,41784.0,0.59374]
["bitfinex","BTCUSD",1641648322688,0.29146709,41786.0,41784.0,0.60274]
["bitfinex","BTCUSD",1641648322989,0.35130909,41786.0,41784.0,0.60274]
["bitfinex","BTCUSD",1641648323789,0.35130909,41786.0,41784.0,0.59374]
["bitfinex","BTCUSD",1641648324192,0.35130909,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648324193,0.45130909,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648324394,0.503416,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648324597,0.603416,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648326535,0.92116775,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648326735,0.91616775,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648327337,0.598416,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648333332,0.478716,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648333932,0.1,41785.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648334131,0.56115768,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648336189,0.56182229,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648336792,0.2703552,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648337192,0.1703552,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648342135,0.11051361,41786.0,41784.0,0.24]
["bitfinex","BTCUSD",1641648342335,0.11051361,41786.0,41785.0,0.29864306]
["bitfinex","BTCUSD",1641648342336,0.00066461,41786.0,41785.0,0.29864306]
["bitfinex","BTCUSD",1641648342537,0.00066461,41786.0,41785.0,1.49864306]
["bitfinex","BTCUSD",1641648342741,0.00066461,41786.0,41785.0,1.88236206]
["bitfinex","BTCUSD",1641648342938,0.00066461,41786.0,41785.0,1.583719]
["bitfinex","BTCUSD",1641648343336,0.63479644,41795.0,41785.0,1.733719]
["bitfinex","BTCUSD",1641648343583,0.63479644,41795.0,41793.0,0.16844086]
["bitfinex","BTCUSD",1641648343786,0.63479644,41795.0,41794.0,0.00123715]
["bitfinex","BTCUSD",1641648343984,0.004,41799.0,41794.0,0.00123715]
["bitfinex","BTCUSD",1641648344584,0.004,41799.0,41795.0,0.77629243]
["bitfinex","BTCUSD",1641648346482,0.063819,41799.0,41795.0,0.383719]
["bitfinex","BTCUSD",1641648346682,0.05982304,41798.0,41795.0,0.011]
["bitfinex","BTCUSD",1641648347082,0.00017719,41797.0,41795.0,0.011]
["bitfinex","BTCUSD",1641648347532,0.06000319,41797.0,41795.0,0.011]
["bitfinex","BTCUSD",1641648347936,0.06000319,41797.0,41794.0,0.00123715]
["bitfinex","BTCUSD",1641648348135,0.00017718,41797.0,41794.0,0.00123715]
["bitfinex","BTCUSD",1641648348334,0.00017718,41797.0,41795.0,0.383719]
["bitfinex","BTCUSD",1641648348734,0.05999818,41797.0,41795.0,0.383719]
["bitfinex","BTCUSD",1641648349135,0.059821,41797.0,41795.0,0.383719]
["bitfinex","BTCUSD",1641648349335,0.05999818,41797.0,41795.0,0.383719]
["bitfinex","BTCUSD",1641648349535,0.05999818,41797.0,41795.0,0.78853757]
["bitfinex","BTCUSD",1641648350137,0.05999818,41797.0,41795.0,1.02853757]
["bitfinex","BTCUSD",1641648350836,0.05999818,41797.0,41795.0,1.04453757]
["bitfinex","BTCUSD",1641648351486,0.05999543,41797.0,41795.0,1.04453757]
["bitfinex","BTCUSD",1641648351687,0.00017443,41797.0,41795.0,1.04453757]
["bitfinex","BTCUSD",1641648351885,0.00017443,41797.0,41795.0,1.02853757]
["bitfinex","BTCUSD",1641648352488,0.004,41799.0,41796.0,0.17345769]
["bitfinex","BTCUSD",1641648352786,0.00017453,41797.0,41796.0,0.17345769]
["bitfinex","BTCUSD",1641648352986,0.00017453,41797.0,41796.0,0.55717669]
["bitfinex","BTCUSD",1641648353685,0.00017454,41797.0,41796.0,0.55717669]
["bitfinex","BTCUSD",1641648353886,0.00017454,41797.0,41796.0,0.383719]
["bitfinex","BTCUSD",1641648354286,0.00017454,41797.0,41796.0,0.64708954]
["bitfinex","BTCUSD",1641648354486,0.00017454,41797.0,41796.0,0.383719]
["bitfinex","BTCUSD",1641648354686,0.05982,41801.0,41797.0,0.383719]
["bitfinex","BTCUSD",1641648354940,0.179466,41801.0,41796.0,0.21432818]
["bitfinex","BTCUSD",1641648355138,0.119646,41801.0,41796.0,0.21432818]
["bitfinex","BTCUSD",1641648355840,0.119646,41801.0,41796.0,0.20032818]
["bitfinex","BTCUSD",1641648356239,0.059821,41800.0,41796.0,0.20032818]
["bitfinex","BTCUSD",1641648356440,0.059819,41799.0,41796.0,0.20032818]
["bitfinex","BTCUSD",1641648356640,0.059819,41799.0,41796.0,0.21632818]
["bitfinex","BTCUSD",1641648357040,0.00018057,41802.0,41796.0,0.21632818]
["bitfinex","BTCUSD",1641648357242,0.00018057,41802.0,41797.0,0.26796451]
["bitfinex","BTCUSD",1641648357842,0.05999735,41802.0,41795.0,0.64481857]
["bitfinex","BTCUSD",1641648358043,0.11964,41801.0,41795.0,0.64481857]
["bitfinex","BTCUSD",1641648358445,0.059821,41799.0,41795.0,0.64481857]
["bitfinex","BTCUSD",1641648358687,0.059821,41799.0,41796.0,0.383719]
["bitfinex","BTCUSD",1641648360686,0.059821,41799.0,41796.0,0.361719]
["bitfinex","BTCUSD",1641648361589,0.109821,41799.0,41796.0,0.048]
["bitfinex","BTCUSD",1641648361788,0.431631,41798.0,41796.0,0.048]
["bitfinex","BTCUSD",1641648361987,0.23736413,41797.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648362187,1.530467,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648362453,0.230467,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648362653,0.390309,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648363657,0.290309,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648363854,0.69857877,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648364656,0.70957877,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648365057,1.70957877,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648365957,1.69857877,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648366389,4.53999824,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648366788,4.55099824,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648367893,4.53999824,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648368294,4.58999824,41796.0,41795.0,0.24]
["bitfinex","BTCUSD",1641648368591,0.059848,41790.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648368794,0.76605953,41789.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648368990,0.76605953,41789.0,41782.0,0.00051829]
["bitfinex","BTCUSD",1641648368991,0.29674602,41787.0,41782.0,0.00051829]
["bitfinex","BTCUSD",1641648369290,0.50158525,41787.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648369492,0.383631,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648369934,0.7695898,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648370134,0.7695898,41786.0,41785.0,0.24022439]
["bitfinex","BTCUSD",1641648370536,0.483631,41786.0,41785.0,0.24022439]
["bitfinex","BTCUSD",1641648370736,0.499631,41786.0,41785.0,0.24022439]
["bitfinex","BTCUSD",1641648371135,0.499631,41786.0,41785.0,0.24]
["bitfinex","BTCUSD",1641648371337,0.8478083,41786.0,41785.0,0.24022439]
["bitfinex","BTCUSD",1641648371536,0.559482,41786.0,41785.0,0.24022439]
["bitfinex","BTCUSD",1641648371837,0.559482,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648372035,0.543482,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648372237,0.543482,41786.0,41777.0,0.16365037]
["bitfinex","BTCUSD",1641648372436,0.159851,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648372640,0.72784892,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648373038,0.82784892,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648373236,0.543482,41786.0,41785.0,0.00022439]
["bitfinex","BTCUSD",1641648374486,0.543482,41786.0,41777.0,0.16365037]
["bitfinex","BTCUSD",1641648374688,0.05984081,41785.0,41777.0,0.16365037]
["bitfinex","BTCUSD",1641648374986,0.059841,41784.0,41778.0,0.383631]
["bitfinex","BTCUSD",1641648375789,0.059841,41784.0,41780.0,0.00022442]
["bitfinex","BTCUSD",1641648376789,0.060841,41784.0,41783.0,0.4494595]
["bitfinex","BTCUSD",1641648376989,0.12068303,41784.0,41783.0,0.4494595]
["bitfinex","BTCUSD",1641648377831,0.12068303,41784.0,41783.0,0.4496839]
["bitfinex","BTCUSD",1641648378034,0.11968303,41784.0,41783.0,0.4496839]
["bitfinex","BTCUSD",1641648378734,0.12368303,41784.0,41783.0,0.4736839]
["bitfinex","BTCUSD",1641648378939,0.12368303,41784.0,41783.0,0.0242244]
["bitfinex","BTCUSD",1641648379336,0.48579566,41784.0,41783.0,0.0242244]
["bitfinex","BTCUSD",1641648379536,1.06742666,41784.0,41783.0,0.0242244]
["bitfinex","BTCUSD",1641648379738,1.5,41783.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648379936,0.059869,41778.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648380137,0.048,41777.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648380337,0.81032804,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648380536,0.95832804,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648380836,0.37132804,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648381694,0.27132804,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648381894,1.0374939,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648382095,1.0244939,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648382297,1.0244939,41774.0,41773.0,0.06008738]
["bitfinex","BTCUSD",1641648382497,1.1244939,41774.0,41773.0,0.06008738]
["bitfinex","BTCUSD",1641648382696,1.0744939,41774.0,41773.0,0.06008738]
["bitfinex","BTCUSD",1641648382897,1.0874939,41774.0,41773.0,0.06008738]
["bitfinex","BTCUSD",1641648383396,1.0874939,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648383597,1.1374939,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648384000,1.1244939,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648384400,1.12575604,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648384701,1.12575604,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648384934,0.928428,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648386135,0.915428,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648386539,0.63289314,41774.0,41773.0,0.05985844]
["bitfinex","BTCUSD",1641648386737,0.63289314,41774.0,41773.0,0.33398875]
["bitfinex","BTCUSD",1641648386738,0.431631,41774.0,41773.0,0.33398875]
["bitfinex","BTCUSD",1641648386943,0.012,41774.0,41773.0,0.06008252]
["bitfinex","BTCUSD",1641648387137,0.012,41774.0,41773.0,0.44371352]
["bitfinex","BTCUSD",1641648387838,0.012,41774.0,41773.0,0.44371362]
["bitfinex","BTCUSD",1641648388037,0.0005155,41782.0,41773.0,0.78866598]
["bitfinex","BTCUSD",1641648388237,0.0005155,41782.0,41773.0,0.40503498]
["bitfinex","BTCUSD",1641648388602,0.1202125,41782.0,41773.0,0.40503498]
["bitfinex","BTCUSD",1641648388782,0.059849,41778.0,41773.0,0.4098108]
["bitfinex","BTCUSD",1641648388982,0.71945879,41774.0,41773.0,0.4098108]
["bitfinex","BTCUSD",1641648389583,0.71945879,41774.0,41773.0,1.9098108]
["bitfinex","BTCUSD",1641648389884,0.71945879,41774.0,41773.0,2.29471803]
["bitfinex","BTCUSD",1641648390081,0.71945879,41774.0,41773.0,2.43971803]
["bitfinex","BTCUSD",1641648390287,0.71945879,41774.0,41773.0,2.63971803]
["bitfinex","BTCUSD",1641648390583,0.58983961,41774.0,41773.0,2.69956103]
["bitfinex","BTCUSD",1641648390782,0.58983961,41774.0,41773.0,2.71356103]
["bitfinex","BTCUSD",1641648390982,0.58983961,41774.0,41773.0,3.97956103]
["bitfinex","BTCUSD",1641648392330,0.58983961,41774.0,41773.0,3.96556103]
["bitfinex","BTCUSD",1641648392730,0.34286332,41774.0,41773.0,3.96556103]
["bitfinex","BTCUSD",1641648392933,0.10313809,41774.0,41773.0,3.97756103]
["bitfinex","BTCUSD",1641648393131,8.09e-06,41774.0,41773.0,4.07756103]
["bitfinex","BTCUSD",1641648393335,0.00548671,41783.0,41773.0,4.47556103]
["bitfinex","BTCUSD",1641648393536,0.00018201,41787.0,41782.0,0.15]
["bitfinex","BTCUSD",1641648393733,0.00018201,41787.0,41786.0,3.399631]
["bitfinex","BTCUSD",1641648393932,0.00018201,41787.0,41786.0,6.26678958]
["bitfinex","BTCUSD",1641648394133,0.00018201,41787.0,41786.0,6.31678958]
["bitfinex","BTCUSD",1641648394335,0.4381,41803.0,41786.0,6.46478958]
["bitfinex","BTCUSD",1641648394536,0.4381,41803.0,41800.0,0.37713478]
["bitfinex","BTCUSD",1641648394734,0.4381,41803.0,41801.0,0.06338671]
["bitfinex","BTCUSD",1641648395533,0.4382822,41803.0,41801.0,0.06338671]
["bitfinex","BTCUSD",1641648396384,0.0001822,41803.0,41801.0,0.06338671]
["bitfinex","BTCUSD",1641648396586,0.0001822,41803.0,41802.0,0.45484649]
["bitfinex","BTCUSD",1641648396587,0.00017516,41803.0,41802.0,0.45484649]
["bitfinex","BTCUSD",1641648397587,0.18217605,41807.0,41802.0,0.45484649]
["bitfinex","BTCUSD",1641648397784,0.00017508,41803.0,41801.0,0.06338671]
["bitfinex","BTCUSD",1641648398684,0.059815,41804.0,41801.0,0.06338671]
["bitfinex","BTCUSD",1641648398885,0.00017507,41803.0,41801.0,0.07338671]
["bitfinex","BTCUSD",1641648399290,0.00017507,41803.0,41801.0,0.52498921]
["bitfinex","BTCUSD",1641648399486,0.00017507,41803.0,41801.0,0.4616025]
["bitfinex","BTCUSD",1641648399936,0.00017507,41803.0,41801.0,0.01]
["bitfinex","BTCUSD",1641648400139,0.00017507,41803.0,41796.0,0.00051546]
["bitfinex","BTCUSD",1641648400335,0.05999107,41803.0,41796.0,0.00051546]
["bitfinex","BTCUSD",1641648400736,0.00017507,41803.0,41796.0,0.20118279]
["bitfinex","BTCUSD",1641648400936,0.4899086,41807.0,41796.0,0.21818279]
["bitfinex","BTCUSD",1641648400937,0.20867971,41807.0,41796.0,0.21818279]
["bitfinex","BTCUSD",1641648401137,0.00017534,41800.0,41796.0,0.21818279]
["bitfinex","BTCUSD",1641648401337,0.00017534,41800.0,41797.0,0.383631]
["bitfinex","BTCUSD",1641648401537,0.00017534,41800.0,41798.0,0.36483151]
["bitfinex","BTCUSD",1641648401739,0.00017534,41800.0,41799.0,0.383631]
["bitfinex","BTCUSD",1641648402944,0.00017534,41800.0,41799.0,0.02]
["bitfinex","BTCUSD",1641648403143,0.059815,41803.0,41799.0,0.02]
["bitfinex","BTCUSD",1641648403346,0.00017534,41800.0,41799.0,0.02]
["bitfinex","BTCUSD",1641648404183,0.34325969,41809.0,41798.0,0.36606401]
["bitfinex","BTCUSD",1641648404384,0.00017534,41800.0,41798.0,0.36606401]
["bitfinex","BTCUSD",1641648404584,0.00017534,41800.0,41799.0,0.383631]
["bitfinex","BTCUSD",1641648404783,0.00017534,41800.0,41798.0,0.38706401]
["bitfinex","BTCUSD",1641648404989,0.00017534,41800.0,41799.0,0.383631]
["bitfinex","BTCUSD",1641648405385,0.00017533,41800.0,41799.0,0.383631]
["bitfinex","BTCUSD",1641648406384,0.20558722,41805.0,41799.0,0.383631]
["bitfinex","BTCUSD",1641648406585,0.00017533,41800.0,41798.0,0.36606401]
["bitfinex","BTCUSD",1641648406884,0.05981641,41804.0,41799.0,0.423631]
["bitfinex","BTCUSD",1641648407084,0.059818,41802.0,41799.0,0.04]
["bitfinex","BTCUSD",1641648407332,0.05981641,41804.0,41799.0,0.04]
["bitfinex","BTCUSD",1641648407935,0.2679401,41804.0,41799.0,0.04]
["bitfinex","BTCUSD",1641648408133,0.2679401,41804.0,41797.0,0.0633949]
["bitfinex","BTCUSD",1641648408734,0.219633,41806.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648408735,0.059814,41803.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648409734,0.05900377,41803.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648410735,0.11882277,41803.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648411121,0.05900377,41803.0,41798.0,0.44644815]
["bitfinex","BTCUSD",1641648412008,0.05900377,41803.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648412812,0.05900377,41803.0,41798.0,0.44344815]
["bitfinex","BTCUSD",1641648414212,0.05900377,41803.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648414612,0.059813,41804.0,41798.0,0.40644815]
["bitfinex","BTCUSD",1641648414829,0.059813,41804.0,41798.0,0.44644815]
["bitfinex","BTCUSD",1641648415235,0.004,41809.0,41798.0,0.55371281]
["bitfinex","BTCUSD",1641648415436,0.00017475,41805.0,41804.0,0.00120558]
["bitfinex","BTCUSD",1641648416030,0.00017475,41805.0,41804.0,0.5588992]
["bitfinex","BTCUSD",1641648416432,0.00017477,41805.0,41804.0,0.5588992]
["bitfinex","BTCUSD",1641648416834,0.00017477,41805.0,41804.0,0.5778992]
["bitfinex","BTCUSD",1641648417431,0.004,41809.0,41804.0,0.40383658]
["bitfinex","BTCUSD",1641648417631,0.004,41809.0,41805.0,0.33374243]
["bitfinex","BTCUSD",1641648417831,0.004,41809.0,41806.0,0.383631]
["bitfinex","BTCUSD",1641648418686,0.00017529,41808.0,41806.0,0.383631]
["bitfinex","BTCUSD",1641648418887,0.00017529,41808.0,41806.0,0.393631]
["bitfinex","BTCUSD",1641648419687,0.0001752,41808.0,41806.0,0.393631]
["bitfinex","BTCUSD",1641648420086,0.0001752,41808.0,41806.0,0.383631]
["bitfinex","BTCUSD",1641648420692,0.004,41809.0,41807.0,0.30743335]
["bitfinex","BTCUSD",1641648420988,0.004,41809.0,41808.0,0.44464887]
["bitfinex","BTCUSD",1641648421190,0.004,41809.0,41808.0,0.739962]
["bitfinex","BTCUSD",1641648421989,0.00417521,41809.0,41808.0,0.44464887]
["bitfinex","BTCUSD",1641648422441,7.521e-05,41809.0,41808.0,0.44464887]
["bitfinex","BTCUSD",1641648422743,7.521e-05,41809.0,41808.0,0.67110332]
["bitfinex","BTCUSD",1641648422943,0.000696,41815.0,41808.0,0.39385687]
["bitfinex","BTCUSD",1641648423343,0.000696,41815.0,41811.0,0.21052613]
["bitfinex","BTCUSD",1641648423541,0.000696,41815.0,41812.0,0.39601424]
["bitfinex","BTCUSD",1641648424143,0.000696,41815.0,41813.0,0.383631]
["bitfinex","BTCUSD",1641648424342,0.000696,41815.0,41811.0,0.20774734]
["bitfinex","BTCUSD",1641648424543,0.000696,41815.0,41810.0,0.04996025]
["bitfinex","BTCUSD",1641648424744,0.000696,41815.0,41810.0,0.39936577]
["bitfinex","BTCUSD",1641648424943,0.000696,41815.0,41811.0,0.388527]
["bitfinex","BTCUSD",1641648425144,0.000696,41815.0,41811.0,0.448316]
["bitfinex","BTCUSD",1641648425643,0.000696,41815.0,41811.0,0.388527]
["bitfinex","BTCUSD",1641648425846,0.000696,41815.0,41813.0,0.00122724]
["bitfinex","BTCUSD",1641648426094,0.000696,41815.0,41814.0,0.383527]
["bitfinex","BTCUSD",1641648426288,0.00087326,41815.0,41814.0,0.383527]
["bitfinex","BTCUSD",1641648426688,0.00087326,41815.0,41813.0,0.00122724]
["bitfinex","BTCUSD",1641648426887,0.00087326,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641648427291,0.000696,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641648427489,0.00087326,41815.0,41814.0,0.007]
["bitfinex","BTCUSD",1641648428089,0.00087326,41815.0,41814.0,0.390527]
["bitfinex","BTCUSD",1641648428291,0.00087326,41815.0,41814.0,0.383527]
["bitfinex","BTCUSD",1641648428494,0.00087733,41815.0,41814.0,0.383527]
["bitfinex","BTCUSD",1641648428892,0.00087733,41815.0,41814.0,0.389527]
["bitfinex","BTCUSD",1641648430242,0.00087733,41815.0,41814.0,0.383527]
["bitfinex","BTCUSD",1641648430642,0.000696,41815.0,41814.0,0.38476531]
["bitfinex","BTCUSD",1641648430842,0.00087034,41815.0,41814.0,0.38476531]
["bitfinex","BTCUSD",1641648431045,0.00087034,41815.0,41814.0,0.39176531]
["bitfinex","BTCUSD",1641648431441,0.00087034,41815.0,41814.0,0.69673315]
["bitfinex","BTCUSD",1641648431642,0.00087034,41815.0,41814.0,0.39176531]
["bitfinex","BTCUSD",1641648432241,0.00023309,41815.0,41814.0,0.38476531]
["bitfinex","BTCUSD",1641648432843,5.875e-05,41815.0,41814.0,0.38476531]
["bitfinex","BTCUSD",1641648433045,0.00023301,41815.0,41814.0,0.39276531]
["bitfinex","BTCUSD",1641648433443,0.00023301,41815.0,41814.0,1.65876531]
["bitfinex","BTCUSD",1641648433894,0.00023301,41815.0,41814.0,0.39276531]
["bitfinex","BTCUSD",1641648434293,0.00023301,41815.0,41814.0,0.38476531]
["bitfinex","BTCUSD",1641648434696,0.00023301,41815.0,41814.0,1.65076531]
["bitfinex","BTCUSD",1641648434994,0.00023301,41815.0,41814.0,1.66076531]
["bitfinex","BTCUSD",1641648435194,0.00023328,41815.0,41814.0,1.66076531]
["bitfinex","BTCUSD",1641648435398,0.00023328,41815.0,41814.0,0.39476531]
["bitfinex","BTCUSD",1641648435796,0.00023328,41815.0,41814.0,1.66076531]
["bitfinex","BTCUSD",1641648435995,0.00023328,41815.0,41814.0,1.71076531]
["bitfinex","BTCUSD",1641648436197,5.875e-05,41815.0,41814.0,1.70076531]
["bitfinex","BTCUSD",1641648436396,0.00023328,41815.0,41814.0,1.70076531]
["bitfinex","BTCUSD",1641648436996,0.00023328,41815.0,41814.0,1.71176531]
["bitfinex","BTCUSD",1641648437637,0.00023328,41815.0,41814.0,1.95976531]
["bitfinex","BTCUSD",1641648437935,0.00023328,41815.0,41814.0,2.10976531]
["bitfinex","BTCUSD",1641648438137,0.004,41819.0,41816.0,1.266]
["bitfinex","BTCUSD",1641648438335,0.004,41819.0,41815.0,0.05992572]
["bitfinex","BTCUSD",1641648438336,0.004,41829.0,41828.0,0.20172166]
["bitfinex","BTCUSD",1641648438541,0.004,41829.0,41828.0,0.65817332]
["bitfinex","BTCUSD",1641648438736,0.004,41829.0,41828.0,1.04170032]
["bitfinex","BTCUSD",1641648438934,0.004,41829.0,41828.0,1.04670032]
["bitfinex","BTCUSD",1641648439134,0.004,41829.0,41828.0,1.34110573]
["bitfinex","BTCUSD",1641648439535,0.00420156,41829.0,41828.0,1.34110573]
["bitfinex","BTCUSD",1641648440139,0.00420156,41829.0,41828.0,1.33610573]
["bitfinex","BTCUSD",1641648440336,0.00420156,41829.0,41828.0,1.33731164]
["bitfinex","BTCUSD",1641648440537,0.004,41829.0,41828.0,1.53731164]
["bitfinex","BTCUSD",1641648440737,0.00420156,41829.0,41828.0,1.53731164]
["bitfinex","BTCUSD",1641648440937,0.00420156,41829.0,41828.0,1.49431164]
["bitfinex","BTCUSD",1641648441393,0.38762188,41838.0,41829.0,1.883527]
["bitfinex","BTCUSD",1641648441590,0.004,41839.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648441788,0.004,41839.0,41829.0,0.443288]
["bitfinex","BTCUSD",1641648442387,0.004,41839.0,41835.0,0.20540079]
["bitfinex","BTCUSD",1641648442788,0.004,41839.0,41835.0,0.55677875]
["bitfinex","BTCUSD",1641648442988,0.004,41839.0,41835.0,0.56177875]
["bitfinex","BTCUSD",1641648443588,0.004,41839.0,41836.0,0.383527]
["bitfinex","BTCUSD",1641648443991,0.00020131,41838.0,41836.0,0.383527]
["bitfinex","BTCUSD",1641648445034,0.004,41839.0,41836.0,0.383527]
["bitfinex","BTCUSD",1641648445035,0.004,41839.0,41836.0,0.389527]
["bitfinex","BTCUSD",1641648445239,0.00020131,41838.0,41836.0,0.006]
["bitfinex","BTCUSD",1641648445636,1.393295,41837.0,41836.0,0.006]
["bitfinex","BTCUSD",1641648446035,0.543295,41837.0,41836.0,0.006]
["bitfinex","BTCUSD",1641648446236,0.54347112,41837.0,41828.0,0.63629596]
["bitfinex","BTCUSD",1641648446436,0.05976837,41836.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648446836,0.059771,41835.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648447036,0.179317,41835.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648447236,0.40438719,41835.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648447435,0.0001761,41834.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648447636,0.059773,41833.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648448036,0.22538933,41833.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648448889,0.059773,41833.0,41829.0,0.00125227]
["bitfinex","BTCUSD",1641648449092,0.059773,41833.0,41829.0,0.00925227]
["bitfinex","BTCUSD",1641648449690,0.059773,41833.0,41830.0,0.383527]
["bitfinex","BTCUSD",1641648449894,0.35118567,41833.0,41830.0,0.383527]
["bitfinex","BTCUSD",1641648450092,0.41095951,41833.0,41829.0,0.008]
["bitfinex","BTCUSD",1641648450293,0.41095951,41833.0,41828.0,0.15]
["bitfinex","BTCUSD",1641648450492,0.059774,41831.0,41828.0,0.15]
["bitfinex","BTCUSD",1641648451092,0.059774,41831.0,41828.0,0.168]
["bitfinex","BTCUSD",1641648451694,0.11955,41831.0,41828.0,0.168]
["bitfinex","BTCUSD",1641648452536,0.17932706,41831.0,41828.0,0.168]
["bitfinex","BTCUSD",1641648452735,0.11955,41831.0,41828.0,0.168]
["bitfinex","BTCUSD",1641648453035,0.11955,41831.0,41828.0,0.177]
["bitfinex","BTCUSD",1641648453434,0.059774,41831.0,41828.0,0.177]
["bitfinex","BTCUSD",1641648454238,0.059774,41831.0,41828.0,0.15]
["bitfinex","BTCUSD",1641648454935,0.119549,41831.0,41828.0,0.181]
["bitfinex","BTCUSD",1641648455837,0.05994238,41834.0,41828.0,0.181]
["bitfinex","BTCUSD",1641648456091,0.00017338,41834.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648456487,0.00017338,41834.0,41829.0,0.65702397]
["bitfinex","BTCUSD",1641648456685,0.00017338,41834.0,41829.0,0.66125808]
["bitfinex","BTCUSD",1641648456889,0.00017338,41834.0,41831.0,0.19083068]
["bitfinex","BTCUSD",1641648457089,0.34850271,41838.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648457288,0.34850271,41838.0,41831.0,0.59658152]
["bitfinex","BTCUSD",1641648457289,0.00017339,41834.0,41831.0,0.59658152]
["bitfinex","BTCUSD",1641648457488,0.00017339,41834.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648457692,0.05994039,41834.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648458188,0.059767,41834.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648458390,0.05994041,41834.0,41831.0,0.19083068]
["bitfinex","BTCUSD",1641648458588,0.05994041,41834.0,41828.0,0.15]
["bitfinex","BTCUSD",1641648458788,0.05994041,41834.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648458987,0.05994041,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1641648459287,0.059767,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1641648459487,0.0599404,41834.0,41831.0,0.01]
["bitfinex","BTCUSD",1641648460436,0.35880772,41838.0,41832.0,0.00128211]
["bitfinex","BTCUSD",1641648460437,0.1795066,41838.0,41832.0,0.00128211]
["bitfinex","BTCUSD",1641648460638,0.0001734,41834.0,41833.0,0.44810531]
["bitfinex","BTCUSD",1641648460835,0.0001734,41834.0,41833.0,0.92521564]
["bitfinex","BTCUSD",1641648461435,0.0001734,41834.0,41833.0,0.59810531]
["bitfinex","BTCUSD",1641648461636,0.00017341,41834.0,41833.0,0.59810531]
["bitfinex","BTCUSD",1641648463036,0.00017341,41834.0,41833.0,0.61510531]
["bitfinex","BTCUSD",1641648463239,0.00017341,41834.0,41833.0,0.90172648]
["bitfinex","BTCUSD",1641648463436,0.00017341,41834.0,41833.0,0.61510531]
["bitfinex","BTCUSD",1641648463690,0.004,41839.0,41833.0,0.90608249]
["bitfinex","BTCUSD",1641648463890,0.00017341,41834.0,41833.0,0.61510531]
["bitfinex","BTCUSD",1641648464091,0.00017341,41834.0,41833.0,0.61384299]
["bitfinex","BTCUSD",1641648464288,0.00017341,41834.0,41833.0,0.59684299]
["bitfinex","BTCUSD",1641648465090,0.00017341,41834.0,41833.0,0.61384299]
["bitfinex","BTCUSD",1641648465893,0.004,41839.0,41833.0,0.61384299]
["bitfinex","BTCUSD",1641648466092,0.00017341,41834.0,41833.0,0.23031599]
["bitfinex","BTCUSD",1641648466295,0.00017341,41834.0,41833.0,0.59684299]
["bitfinex","BTCUSD",1641648467096,0.00017341,41834.0,41833.0,0.61484299]
["bitfinex","BTCUSD",1641648467942,0.00017341,41834.0,41833.0,0.401527]
["bitfinex","BTCUSD",1641648468139,0.059766,41835.0,41833.0,0.018]
["bitfinex","BTCUSD",1641648468340,0.059775,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648469040,0.26877178,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648470042,0.55653641,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648470439,0.52653641,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648470839,0.059775,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648471093,0.037,41833.0,41831.0,0.00051997]
["bitfinex","BTCUSD",1641648471688,0.037,41833.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648471889,0.28419151,41833.0,41827.0,0.383527]
["bitfinex","BTCUSD",1641648472088,0.22442051,41833.0,41827.0,0.383527]
["bitfinex","BTCUSD",1641648472290,0.18742051,41833.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648472692,0.30696951,41833.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648472888,0.059773,41830.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648473089,0.059773,41830.0,41826.0,0.15551997]
["bitfinex","BTCUSD",1641648474293,0.00017337,41834.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648474491,1.0,41833.0,41827.0,0.383527]
["bitfinex","BTCUSD",1641648474689,1.0,41833.0,41826.0,0.14551997]
["bitfinex","BTCUSD",1641648474944,1.0,41833.0,41827.0,0.383527]
["bitfinex","BTCUSD",1641648475146,1.037,41833.0,41827.0,0.391527]
["bitfinex","BTCUSD",1641648475848,1.037,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648476045,1.037,41833.0,41828.0,0.06025945]
["bitfinex","BTCUSD",1641648476244,1.0,41833.0,41831.0,0.17974277]
["bitfinex","BTCUSD",1641648476445,1.0,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648477045,1.007,41833.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648478048,1.066772,41833.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648478245,1.0,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648479195,1.003,41833.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648479892,1.001868,41833.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648480091,1.001868,41833.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648480293,0.998868,41833.0,41830.0,0.44702401]
["bitfinex","BTCUSD",1641648480694,1.058637,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648481093,1.064637,41833.0,41830.0,0.007]
["bitfinex","BTCUSD",1641648482947,1.058637,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648483147,1.066637,41833.0,41830.0,0.007]
["bitfinex","BTCUSD",1641648483346,1.006868,41833.0,41830.0,0.007]
["bitfinex","BTCUSD",1641648484448,0.998868,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648484644,1.058636,41833.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648485044,1.074636,41833.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648485847,0.05977,41831.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648486097,1.014868,41833.0,41828.0,0.00849445]
["bitfinex","BTCUSD",1641648486291,0.998868,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648486894,1.058637,41833.0,41828.0,0.00049445]
["bitfinex","BTCUSD",1641648487095,1.010868,41833.0,41831.0,0.16713879]
["bitfinex","BTCUSD",1641648488399,1.010868,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648488996,0.998868,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648489198,0.998868,41833.0,41832.0,0.394527]
["bitfinex","BTCUSD",1641648490342,0.998868,41833.0,41832.0,0.011]
["bitfinex","BTCUSD",1641648490741,0.998868,41833.0,41828.0,0.40102696]
["bitfinex","BTCUSD",1641648490944,0.998868,41833.0,41829.0,0.383527]
["bitfinex","BTCUSD",1641648491143,0.998868,41833.0,41832.0,0.011]
["bitfinex","BTCUSD",1641648491345,0.998868,41833.0,41832.0,0.394527]
["bitfinex","BTCUSD",1641648492343,0.998868,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648493145,0.998868,41833.0,41832.0,0.396527]
["bitfinex","BTCUSD",1641648494389,1.05864,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648495189,1.09464,41833.0,41832.0,0.389527]
["bitfinex","BTCUSD",1641648496489,1.05864,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648497090,1.06464,41833.0,41832.0,0.399527]
["bitfinex","BTCUSD",1641648498349,1.05864,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648498949,0.998868,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648499147,1.025868,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648499549,1.02532576,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648500351,0.99332576,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648501190,1.00232576,41833.0,41832.0,0.389527]
["bitfinex","BTCUSD",1641648501788,1.00151569,41833.0,41832.0,0.389527]
["bitfinex","BTCUSD",1641648502392,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648503191,0.99651569,41833.0,41832.0,0.388527]
["bitfinex","BTCUSD",1641648504392,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648504692,1.05228869,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648504936,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648505136,1.00251569,41833.0,41832.0,0.387527]
["bitfinex","BTCUSD",1641648506340,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648507137,1.01651569,41833.0,41832.0,0.385527]
["bitfinex","BTCUSD",1641648508440,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648509188,0.99951569,41833.0,41832.0,0.396527]
["bitfinex","BTCUSD",1641648510486,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648511084,0.99251569,41833.0,41832.0,0.402527]
["bitfinex","BTCUSD",1641648512336,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648513236,0.99251569,41833.0,41832.0,0.394527]
["bitfinex","BTCUSD",1641648514441,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648515243,0.99251569,41833.0,41832.0,0.420527]
["bitfinex","BTCUSD",1641648516490,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648517094,0.99251569,41833.0,41832.0,0.409527]
["bitfinex","BTCUSD",1641648518492,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648519092,0.99251569,41833.0,41832.0,0.409527]
["bitfinex","BTCUSD",1641648520345,0.99251569,41833.0,41832.0,0.383527]
["bitfinex","BTCUSD",1641648521142,0.99251569,41833.0,41832.0,0.399527]
["bitfinex","BTCUSD",1641648522144,0.99251569,41833.0,41832.0,0.68280158]
["bitfinex","BTCUSD",1641648522365,0.83495748,41833.0,41832.0,2.16801988]
["bitfinex","BTCUSD",1641648522544,0.83495748,41833.0,41832.0,1.8847453]
["bitfinex","BTCUSD",1641648522743,0.83495748,41833.0,41832.0,2.1802453]
["bitfinex","BTCUSD",1641648523144,5.748e-05,41833.0,41832.0,2.1952453]
["bitfinex","BTCUSD",1641648523344,5.748e-05,41833.0,41832.0,3.6317523]
["bitfinex","BTCUSD",1641648523891,5.748e-05,41833.0,41832.0,3.6817523]
["bitfinex","BTCUSD",1641648524489,5.748e-05,41833.0,41832.0,3.6667523]
["bitfinex","BTCUSD",1641648525390,5.748e-05,41833.0,41832.0,3.6837523]
["bitfinex","BTCUSD",1641648526391,5.748e-05,41833.0,41832.0,3.6667523]
["bitfinex","BTCUSD",1641648527335,5.748e-05,41833.0,41832.0,3.6837523]
["bitfinex","BTCUSD",1641648528537,5.748e-05,41833.0,41832.0,3.6667523]
["bitfinex","BTCUSD",1641648528939,5.748e-05,41833.0,41832.0,3.7667523]
["bitfinex","BTCUSD",1641648529144,6e-06,41840.0,41837.0,1.267]
["bitfinex","BTCUSD",1641648529342,6e-06,41840.0,41839.0,1.65173583]
["bitfinex","BTCUSD",1641648529544,6e-06,41840.0,41839.0,1.99723583]
["bitfinex","BTCUSD",1641648529740,6e-06,41840.0,41839.0,2.04723583]
["bitfinex","BTCUSD",1641648530144,6e-06,41840.0,41839.0,2.20087492]
["bitfinex","BTCUSD",1641648530342,6e-06,41840.0,41839.0,2.67164445]
["bitfinex","BTCUSD",1641648530543,0.00051758,41842.0,41839.0,2.73137745]
["bitfinex","BTCUSD",1641648530742,0.00051758,41842.0,41841.0,1.71383694]
["bitfinex","BTCUSD",1641648530944,0.00051758,41842.0,41841.0,1.76383694]
["bitfinex","BTCUSD",1641648531193,0.004,41849.0,41841.0,1.98983694]
["bitfinex","BTCUSD",1641648531392,2.97251001,41861.0,41846.0,1.45]
["bitfinex","BTCUSD",1641648531393,1.05552845,41861.0,41846.0,1.45]
["bitfinex","BTCUSD",1641648531596,1.05552845,41861.0,41850.0,0.00121388]
["bitfinex","BTCUSD",1641648531792,1.05552845,41861.0,41855.0,0.16652216]
["bitfinex","BTCUSD",1641648531993,0.00021001,41863.0,41856.0,0.37964387]
["bitfinex","BTCUSD",1641648532194,0.23937294,41863.0,41857.0,0.67402869]
["bitfinex","BTCUSD",1641648532798,0.23937294,41863.0,41859.0,0.20972116]
["bitfinex","BTCUSD",1641648532994,0.23937294,41863.0,41860.0,0.66595058]
["bitfinex","BTCUSD",1641648533197,0.23937294,41863.0,41861.0,0.28329498]
["bitfinex","BTCUSD",1641648533396,0.23937294,41863.0,41861.0,0.383527]
["bitfinex","BTCUSD",1641648533595,0.00021001,41863.0,41861.0,0.383527]
["bitfinex","BTCUSD",1641648534298,0.00038972,41862.0,41861.0,0.66296613]
["bitfinex","BTCUSD",1641648534942,0.29003577,41866.0,41862.0,0.383527]
["bitfinex","BTCUSD",1641648535143,0.29003577,41866.0,41861.0,0.34615613]
["bitfinex","BTCUSD",1641648535344,0.29003577,41866.0,41863.0,0.45726616]
["bitfinex","BTCUSD",1641648535643,0.29003577,41866.0,41863.0,0.62344249]
["bitfinex","BTCUSD",1641648535942,0.000796,41866.0,41864.0,0.29373863]
["bitfinex","BTCUSD",1641648536141,0.000796,41866.0,41864.0,0.059714]
["bitfinex","BTCUSD",1641648536342,0.000796,41866.0,41865.0,0.38479733]
["bitfinex","BTCUSD",1641648536541,0.000796,41866.0,41865.0,2.23398686]
["bitfinex","BTCUSD",1641648536741,0.000796,41866.0,41865.0,2.56806623]
["bitfinex","BTCUSD",1641648536942,0.000796,41866.0,41865.0,2.71806623]
["bitfinex","BTCUSD",1641648537141,0.000796,41866.0,41865.0,2.43067686]
["bitfinex","BTCUSD",1641648537341,0.000796,41866.0,41865.0,3.69767686]
["bitfinex","BTCUSD",1641648537543,0.00021001,41871.0,41866.0,1.883527]
["bitfinex","BTCUSD",1641648537742,0.00021001,41871.0,41868.0,3.150527]
["bitfinex","BTCUSD",1641648537946,0.00082754,41874.0,41872.0,0.383527]
["bitfinex","BTCUSD",1641648538142,0.00180975,41879.0,41877.0,1.267]
["bitfinex","BTCUSD",1641648538343,0.00180975,41879.0,41878.0,0.94709371]
["bitfinex","BTCUSD",1641648538606,0.00180975,41879.0,41878.0,2.21409371]
["bitfinex","BTCUSD",1641648538796,0.00198491,41879.0,41878.0,2.47378571]
["bitfinex","BTCUSD",1641648538997,0.00198491,41879.0,41878.0,1.15678571]
["bitfinex","BTCUSD",1641648539198,0.00198491,41879.0,41878.0,1.17178571]
["bitfinex","BTCUSD",1641648539396,0.00018491,41879.0,41878.0,1.23147123]
["bitfinex","BTCUSD",1641648539797,9.75e-06,41879.0,41878.0,2.49847123]
["bitfinex","BTCUSD",1641648539997,0.00018491,41879.0,41878.0,2.49847123]
["bitfinex","BTCUSD",1641648540601,0.00018491,41879.0,41878.0,2.48347123]
["bitfinex","BTCUSD",1641648540999,0.00819621,41887.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648541199,0.00819621,41887.0,41879.0,4.15932903]
["bitfinex","BTCUSD",1641648541399,0.00819621,41887.0,41879.0,2.65932903]
["bitfinex","BTCUSD",1641648542200,0.00058229,41884.0,41879.0,2.65932903]
["bitfinex","BTCUSD",1641648542843,0.01979176,41882.0,41881.0,0.383527]
["bitfinex","BTCUSD",1641648543944,0.01979176,41882.0,41879.0,0.69285969]
["bitfinex","BTCUSD",1641648544245,0.01979176,41882.0,41880.0,0.383527]
["bitfinex","BTCUSD",1641648544443,0.01979176,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648544444,0.07949576,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648544647,0.20138177,41881.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648545043,0.07949576,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648545244,0.01,41881.0,41879.0,0.69485969]
["bitfinex","BTCUSD",1641648546104,0.16987299,41881.0,41879.0,0.69485969]
["bitfinex","BTCUSD",1641648546500,0.07949576,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648546698,0.01979176,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648546898,0.01979176,41882.0,41880.0,0.383527]
["bitfinex","BTCUSD",1641648547301,0.02479176,41882.0,41880.0,0.373527]
["bitfinex","BTCUSD",1641648548304,0.02479176,41882.0,41879.0,0.69085969]
["bitfinex","BTCUSD",1641648548506,0.01979176,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648548903,0.01979176,41882.0,41880.0,0.383214]
["bitfinex","BTCUSD",1641648549310,0.02779176,41882.0,41880.0,0.383214]
["bitfinex","BTCUSD",1641648550541,0.01979176,41882.0,41880.0,0.383214]
["bitfinex","BTCUSD",1641648550741,0.01979176,41882.0,41880.0,0.79370841]
["bitfinex","BTCUSD",1641648551045,0.01979176,41882.0,41881.0,1.1317495]
["bitfinex","BTCUSD",1641648551246,0.01979176,41882.0,41881.0,0.6649635]
["bitfinex","BTCUSD",1641648551441,0.01979176,41882.0,41881.0,0.383214]
["bitfinex","BTCUSD",1641648551642,0.01979176,41882.0,41881.0,0.66146819]
["bitfinex","BTCUSD",1641648551844,0.01979176,41882.0,41881.0,1.26146819]
["bitfinex","BTCUSD",1641648552043,0.01979176,41882.0,41881.0,0.383214]
["bitfinex","BTCUSD",1641648552844,0.01979176,41882.0,41881.0,0.66176853]
["bitfinex","BTCUSD",1641648553144,0.01979176,41882.0,41881.0,0.383214]
["bitfinex","BTCUSD",1641648553342,0.01979176,41882.0,41881.0,0.460214]
["bitfinex","BTCUSD",1641648554987,0.01979176,41882.0,41881.0,0.450214]
["bitfinex","BTCUSD",1641648555186,0.01979176,41882.0,41881.0,0.465214]
["bitfinex","BTCUSD",1641648555388,0.01979176,41882.0,41881.0,0.75122973]
["bitfinex","BTCUSD",1641648555590,0.01979176,41882.0,41881.0,0.83296973]
["bitfinex","BTCUSD",1641648555787,0.01979176,41882.0,41881.0,1.78296973]
["bitfinex","BTCUSD",1641648556387,0.01979176,41882.0,41881.0,1.69096973]
["bitfinex","BTCUSD",1641648557190,0.01979176,41882.0,41881.0,1.70696973]
["bitfinex","BTCUSD",1641648557843,0.01979176,41882.0,41881.0,0.75696973]
["bitfinex","BTCUSD",1641648558040,0.01979176,41882.0,41881.0,0.67522973]
["bitfinex","BTCUSD",1641648558540,0.01979176,41882.0,41881.0,0.65922973]
["bitfinex","BTCUSD",1641648559340,0.01979176,41882.0,41881.0,0.76022973]
["bitfinex","BTCUSD",1641648559741,0.01979176,41882.0,41881.0,1.16022973]
["bitfinex","BTCUSD",1641648560343,0.01979176,41882.0,41881.0,2.42722973]
["bitfinex","BTCUSD",1641648560544,0.00027194,41884.0,41882.0,1.5]
["bitfinex","BTCUSD",1641648560847,0.00031002,41885.0,41884.0,1.5]
["bitfinex","BTCUSD",1641648561093,0.00031002,41885.0,41884.0,1.883205]
["bitfinex","BTCUSD",1641648561294,0.00031001,41885.0,41884.0,1.883205]
["bitfinex","BTCUSD",1641648561591,0.00264877,41899.0,41888.0,0.383168]
["bitfinex","BTCUSD",1641648561889,0.00264877,41899.0,41898.0,0.00127144]
["bitfinex","BTCUSD",1641648562088,0.00264877,41899.0,41898.0,0.60155644]
["bitfinex","BTCUSD",1641648562287,0.00264877,41899.0,41898.0,1.86855644]
["bitfinex","BTCUSD",1641648562689,0.00264877,41899.0,41898.0,2.63324726]
["bitfinex","BTCUSD",1641648562889,0.00042002,41904.0,41898.0,2.63324726]
["bitfinex","BTCUSD",1641648562890,0.00030001,41901.0,41899.0,1.883205]
["bitfinex","BTCUSD",1641648563091,0.00010001,41901.0,41900.0,3.4580298]
["bitfinex","BTCUSD",1641648563290,0.00010001,41901.0,41900.0,3.150205]
["bitfinex","BTCUSD",1641648563490,0.00010001,41901.0,41900.0,3.250205]
["bitfinex","BTCUSD",1641648563690,0.00042002,41904.0,41901.0,1.5]
["bitfinex","BTCUSD",1641648563691,0.00019195,41902.0,41901.0,1.5]
["bitfinex","BTCUSD",1641648563893,0.00019195,41902.0,41901.0,3.150205]
["bitfinex","BTCUSD",1641648564090,0.00039216,41902.0,41901.0,3.150205]
["bitfinex","BTCUSD",1641648564947,0.00039216,41902.0,41901.0,3.350205]
["bitfinex","BTCUSD",1641648565147,0.00019195,41902.0,41901.0,3.150205]
["bitfinex","BTCUSD",1641648565347,0.00036552,41902.0,41901.0,3.369205]
["bitfinex","BTCUSD",1641648565548,0.00036552,41902.0,41901.0,6.76650663]
["bitfinex","BTCUSD",1641648566150,0.00036552,41902.0,41901.0,6.86650663]
["bitfinex","BTCUSD",1641648566351,0.00036552,41902.0,41901.0,6.74150663]
["bitfinex","BTCUSD",1641648566553,0.00036552,41902.0,41901.0,6.92250663]
["bitfinex","BTCUSD",1641648566752,0.00036552,41902.0,41901.0,6.72250663]
["bitfinex","BTCUSD",1641648567252,0.00036552,41902.0,41901.0,6.77650663]
["bitfinex","BTCUSD",1641648567453,0.00036552,41902.0,41901.0,5.30150663]
["bitfinex","BTCUSD",1641648568253,0.00036552,41902.0,41901.0,4.03450663]
["bitfinex","BTCUSD",1641648568453,0.00019195,41902.0,41901.0,4.03450663]
["bitfinex","BTCUSD",1641648568716,0.09535899,41902.0,41901.0,5.24750663]
["bitfinex","BTCUSD",1641648568917,0.00035899,41902.0,41901.0,5.24750663]
["bitfinex","BTCUSD",1641648569314,0.00035899,41902.0,41901.0,4.01550663]
["bitfinex","BTCUSD",1641648569514,0.09519195,41902.0,41901.0,0.418205]
["bitfinex","BTCUSD",1641648569716,0.09536289,41902.0,41901.0,0.418205]
["bitfinex","BTCUSD",1641648570217,0.09536289,41902.0,41901.0,0.035]
["bitfinex","BTCUSD",1641648570716,0.44922996,41902.0,41901.0,0.035]
["bitfinex","BTCUSD",1641648570918,0.83371932,41902.0,41901.0,0.035]
["bitfinex","BTCUSD",1641648571116,0.93371932,41902.0,41890.0,0.16347525]
["bitfinex","BTCUSD",1641648571319,0.93371932,41902.0,41888.0,0.00128828]
["bitfinex","BTCUSD",1641648571320,0.059685,41895.0,41888.0,0.00128828]
["bitfinex","BTCUSD",1641648571519,0.059685,41895.0,41889.0,0.383205]
["bitfinex","BTCUSD",1641648571520,0.107685,41895.0,41889.0,0.383205]
["bitfinex","BTCUSD",1641648571720,0.107685,41895.0,41888.0,0.00128828]
["bitfinex","BTCUSD",1641648571919,0.00017089,41892.0,41889.0,0.383205]
["bitfinex","BTCUSD",1641648572120,0.048,41891.0,41889.0,0.383205]
["bitfinex","BTCUSD",1641648572950,0.04817099,41891.0,41889.0,0.383205]
["bitfinex","BTCUSD",1641648573150,0.04817099,41891.0,41890.0,0.44288]
["bitfinex","BTCUSD",1641648573349,0.04817099,41891.0,41890.0,0.58838]
["bitfinex","BTCUSD",1641648573951,0.17014488,41898.0,41890.0,0.92156217]
["bitfinex","BTCUSD",1641648574151,0.00017091,41891.0,41890.0,0.86188717]
["bitfinex","BTCUSD",1641648574354,0.00017091,41891.0,41890.0,0.77605717]
["bitfinex","BTCUSD",1641648574652,0.27099906,41899.0,41891.0,1.5]
["bitfinex","BTCUSD",1641648574653,0.25053402,41899.0,41891.0,1.5]
["bitfinex","BTCUSD",1641648574851,0.25053402,41899.0,41892.0,1.709872]
["bitfinex","BTCUSD",1641648575252,0.001,41899.0,41895.0,0.0609368]
["bitfinex","BTCUSD",1641648575453,0.001,41899.0,41896.0,0.383205]
["bitfinex","BTCUSD",1641648576288,0.001,41899.0,41896.0,0.442872]
["bitfinex","BTCUSD",1641648576488,0.30353696,41900.0,41896.0,0.442872]
["bitfinex","BTCUSD",1641648576690,0.00019195,41902.0,41899.0,0.383205]
["bitfinex","BTCUSD",1641648576892,0.00019195,41902.0,41897.0,0.31047407]
["bitfinex","BTCUSD",1641648577090,0.00019195,41902.0,41900.0,0.1455]
["bitfinex","BTCUSD",1641648577288,0.00019195,41902.0,41901.0,0.383205]
["bitfinex","BTCUSD",1641648577988,0.00019195,41902.0,41897.0,0.30578016]
["bitfinex","BTCUSD",1641648578188,0.00019195,41902.0,41898.0,0.383205]
["bitfinex","BTCUSD",1641648578389,0.00019195,41902.0,41900.0,0.1455]
["bitfinex","BTCUSD",1641648578590,0.00019195,41902.0,41901.0,0.383205]
["bitfinex","BTCUSD",1641648578791,0.00019195,41902.0,41901.0,0.59029184]
["bitfinex","BTCUSD",1641648579394,0.00019195,41902.0,41901.0,0.61329184]
["bitfinex","BTCUSD",1641648579592,0.00036496,41902.0,41901.0,0.61329184]
["bitfinex","BTCUSD",1641648580443,0.00036496,41902.0,41901.0,0.406205]
["bitfinex","BTCUSD",1641648580644,0.00036496,41902.0,41901.0,0.373205]
["bitfinex","BTCUSD",1641648580844,0.00036496,41902.0,41901.0,0.37369859]
["bitfinex","BTCUSD",1641648581443,0.00036496,41902.0,41901.0,0.38569859]
["bitfinex","BTCUSD",1641648581643,0.28918844,41907.0,41901.0,0.38569859]
["bitfinex","BTCUSD",1641648581843,0.00016652,41902.0,41901.0,0.38569859]
["bitfinex","BTCUSD",1641648582242,0.00016652,41902.0,41901.0,0.53119859]
["bitfinex","BTCUSD",1641648582742,0.048,41904.0,41901.0,0.51919859]
["bitfinex","BTCUSD",1641648582943,0.048,41904.0,41901.0,0.00049359]
["bitfinex","BTCUSD",1641648583242,0.048,41904.0,41902.0,0.1455]
["bitfinex","BTCUSD",1641648583442,0.058,41904.0,41902.0,0.1455]
["bitfinex","BTCUSD",1641648583692,0.8545,41902.0,41901.0,0.00949359]
["bitfinex","BTCUSD",1641648584695,0.8545,41902.0,41901.0,0.00049359]
["bitfinex","BTCUSD",1641648585293,0.8635,41902.0,41901.0,0.01249359]
["bitfinex","BTCUSD",1641648585695,0.9635,41902.0,41901.0,0.01249359]
["bitfinex","BTCUSD",1641648586294,1.537051,41902.0,41901.0,0.01249359]
["bitfinex","BTCUSD",1641648586498,2.844728,41902.0,41901.0,9.359e-05]
["bitfinex","BTCUSD",1641648586699,0.44073514,41895.0,41887.0,0.00022548]
["bitfinex","BTCUSD",1641648586894,0.50041814,41895.0,41887.0,0.00022548]
["bitfinex","BTCUSD",1641648587095,0.18328509,41893.0,41885.0,0.18978371]
["bitfinex","BTCUSD",1641648587346,0.18328509,41893.0,41887.0,0.00022558]
["bitfinex","BTCUSD",1641648587845,0.18328509,41893.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648589046,0.2921511,41894.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648589250,0.31194329,41895.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648589446,0.37502057,41897.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648589647,0.05968,41897.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648590550,0.26749728,41895.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648591195,0.32718028,41895.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648591392,0.002,41895.0,41888.0,0.56258273]
["bitfinex","BTCUSD",1641648591595,0.002,41895.0,41889.0,0.383116]
["bitfinex","BTCUSD",1641648591793,0.14991145,41898.0,41889.0,0.383116]
["bitfinex","BTCUSD",1641648591993,0.14991145,41898.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648592193,0.14991145,41898.0,41888.0,0.5625831]
["bitfinex","BTCUSD",1641648592596,0.25734335,41895.0,41888.0,0.6222621]
["bitfinex","BTCUSD",1641648592794,0.25734335,41895.0,41888.0,0.50290473]
["bitfinex","BTCUSD",1641648593195,0.14991145,41898.0,41889.0,0.05967703]
["bitfinex","BTCUSD",1641648593394,0.048,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648594394,0.33418622,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648595342,0.33918622,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648595540,0.33918622,41899.0,41892.0,0.22512956]
["bitfinex","BTCUSD",1641648595740,0.053,41899.0,41892.0,0.22512956]
["bitfinex","BTCUSD",1641648596340,0.053,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648596543,0.048,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648597342,0.05,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648597542,0.059678,41898.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648597946,0.05,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648598444,0.045,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648599093,0.8995,41899.0,41893.0,0.383116]
["bitfinex","BTCUSD",1641648599289,0.8975,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648599590,0.8995,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648600090,0.8995,41899.0,41893.0,0.32431913]
["bitfinex","BTCUSD",1641648600292,0.8995,41899.0,41893.0,0.44366151]
["bitfinex","BTCUSD",1641648600490,0.8995,41899.0,41893.0,0.32431913]
["bitfinex","BTCUSD",1641648600690,0.8545,41899.0,41893.0,0.60082644]
["bitfinex","BTCUSD",1641648600892,0.8545,41899.0,41893.0,0.32431913]
["bitfinex","BTCUSD",1641648601290,0.8545,41899.0,41896.0,0.05966558]
["bitfinex","BTCUSD",1641648601690,0.8545,41899.0,41893.0,0.32431913]
["bitfinex","BTCUSD",1641648602090,0.8545,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648602344,0.8545,41899.0,41892.0,0.22513006]
["bitfinex","BTCUSD",1641648603041,0.8545,41899.0,41892.0,0.27513006]
["bitfinex","BTCUSD",1641648603243,0.8545,41899.0,41892.0,0.22513006]
["bitfinex","BTCUSD",1641648603443,0.914176,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648603643,0.8545,41899.0,41892.0,0.16545706]
["bitfinex","BTCUSD",1641648604043,0.8545,41899.0,41892.0,0.21545706]
["bitfinex","BTCUSD",1641648605544,0.8545,41899.0,41892.0,0.33480458]
["bitfinex","BTCUSD",1641648605945,0.8545,41899.0,41892.0,0.27513058]
["bitfinex","BTCUSD",1641648606192,0.8545,41899.0,41892.0,0.21545706]
["bitfinex","BTCUSD",1641648606394,0.8545,41899.0,41893.0,0.383116]
["bitfinex","BTCUSD",1641648606593,0.8545,41899.0,41894.0,0.059667]
["bitfinex","BTCUSD",1641648606793,0.8545,41899.0,41896.0,0.059669]
["bitfinex","BTCUSD",1641648607694,0.8545,41899.0,41892.0,0.21545706]
["bitfinex","BTCUSD",1641648607898,0.8545,41899.0,41897.0,0.00127239]
["bitfinex","BTCUSD",1641648608093,0.8545,41899.0,41898.0,2.03441464]
["bitfinex","BTCUSD",1641648608296,0.8545,41899.0,41898.0,3.36464376]
["bitfinex","BTCUSD",1641648608793,0.8545,41899.0,41898.0,1.92429876]
["bitfinex","BTCUSD",1641648609092,0.8545,41899.0,41898.0,1.77429876]
["bitfinex","BTCUSD",1641648609295,0.8545,41899.0,41898.0,1.87429876]
["bitfinex","BTCUSD",1641648609494,0.92815836,41899.0,41898.0,1.88729876]
["bitfinex","BTCUSD",1641648609940,0.86865836,41899.0,41898.0,1.88729876]
["bitfinex","BTCUSD",1641648610139,0.86865836,41899.0,41898.0,0.62029876]
["bitfinex","BTCUSD",1641648610340,0.86865836,41899.0,41898.0,0.91549303]
["bitfinex","BTCUSD",1641648610738,0.86865836,41899.0,41898.0,0.90249303]
["bitfinex","BTCUSD",1641648611140,0.86865836,41899.0,41898.0,0.88556043]
["bitfinex","BTCUSD",1641648611339,0.86865836,41899.0,41898.0,0.62029876]
["bitfinex","BTCUSD",1641648611540,0.86865836,41899.0,41898.0,0.89435054]
["bitfinex","BTCUSD",1641648611743,0.86865836,41899.0,41898.0,0.89427157]
["bitfinex","BTCUSD",1641648612342,0.86865836,41899.0,41898.0,0.62029876]
["bitfinex","BTCUSD",1641648612543,0.86865836,41899.0,41898.0,0.89201364]
["bitfinex","BTCUSD",1641648612743,0.86865836,41899.0,41898.0,0.87901364]
["bitfinex","BTCUSD",1641648613148,0.86865836,41899.0,41898.0,0.60729876]
["bitfinex","BTCUSD",1641648613347,0.86865836,41899.0,41898.0,0.88952891]
["bitfinex","BTCUSD",1641648613589,0.86865836,41899.0,41898.0,0.89121378]
["bitfinex","BTCUSD",1641648613792,0.86865836,41899.0,41898.0,0.89349297]
["bitfinex","BTCUSD",1641648614194,0.86865836,41899.0,41898.0,2.71049297]
["bitfinex","BTCUSD",1641648614195,0.69266203,41899.0,41898.0,2.71049297]
["bitfinex","BTCUSD",1641648614393,0.65780727,41899.0,41898.0,2.16049297]
["bitfinex","BTCUSD",1641648614793,0.53234161,41899.0,41898.0,2.29949297]
["bitfinex","BTCUSD",1641648615393,0.53234161,41899.0,41898.0,2.31349297]
["bitfinex","BTCUSD",1641648616493,0.53234161,41899.0,41898.0,2.16349297]
["bitfinex","BTCUSD",1641648616693,0.53234161,41899.0,41898.0,2.14949297]
["bitfinex","BTCUSD",1641648617343,0.53234161,41899.0,41898.0,2.76797865]
["bitfinex","BTCUSD",1641648617543,0.53234161,41899.0,41898.0,2.96797865]
["bitfinex","BTCUSD",1641648617745,0.53154161,41899.0,41898.0,2.96797865]
["bitfinex","BTCUSD",1641648617944,0.05985844,41899.0,41898.0,4.06797865]
["bitfinex","BTCUSD",1641648618146,0.00090496,41907.0,41903.0,1.267]
["bitfinex","BTCUSD",1641648618348,0.00090496,41907.0,41906.0,3.45256297]
["bitfinex","BTCUSD",1641648618545,0.00090496,41907.0,41906.0,2.05256297]
["bitfinex","BTCUSD",1641648619146,0.00090503,41907.0,41906.0,2.05256297]
["bitfinex","BTCUSD",1641648619548,0.00021001,41911.0,41908.0,0.340195]
["bitfinex","BTCUSD",1641648619748,0.00021001,41911.0,41910.0,3.150116]
["bitfinex","BTCUSD",1641648620347,0.00021001,41911.0,41910.0,3.400116]
["bitfinex","BTCUSD",1641648620548,0.00010001,41911.0,41910.0,3.400116]
["bitfinex","BTCUSD",1641648620747,0.00010001,41911.0,41910.0,3.45974685]
["bitfinex","BTCUSD",1641648621395,0.00010001,41911.0,41910.0,3.47874685]
["bitfinex","BTCUSD",1641648621597,0.00030002,41912.0,41910.0,3.47874685]
["bitfinex","BTCUSD",1641648621796,0.00021001,41920.0,41910.0,3.47874685]
["bitfinex","BTCUSD",1641648621797,0.00490026,41927.0,41917.0,0.059627]
["bitfinex","BTCUSD",1641648621996,0.00490026,41927.0,41918.0,1.267]
["bitfinex","BTCUSD",1641648622295,0.00490026,41927.0,41919.0,0.383116]
["bitfinex","BTCUSD",1641648622495,0.00490026,41927.0,41920.0,0.1933579]
["bitfinex","BTCUSD",1641648622695,0.00490026,41927.0,41921.0,1.267]
["bitfinex","BTCUSD",1641648622894,0.00490026,41927.0,41925.0,0.34323601]
["bitfinex","BTCUSD",1641648623094,0.00490026,41927.0,41926.0,0.383116]
["bitfinex","BTCUSD",1641648623294,0.00490026,41927.0,41926.0,0.44629974]
["bitfinex","BTCUSD",1641648623695,0.00507626,41927.0,41926.0,0.44629974]
["bitfinex","BTCUSD",1641648623894,0.00507626,41927.0,41926.0,0.50591974]
["bitfinex","BTCUSD",1641648624498,0.00507626,41927.0,41925.0,0.009]
["bitfinex","BTCUSD",1641648624499,0.00490026,41927.0,41925.0,0.009]
["bitfinex","BTCUSD",1641648624695,0.00490026,41927.0,41917.0,0.00051708]
["bitfinex","BTCUSD",1641648624696,0.00507626,41927.0,41917.0,0.00051708]
["bitfinex","BTCUSD",1641648625345,0.23856608,41925.0,41920.0,0.17425142]
["bitfinex","BTCUSD",1641648625745,0.00017598,41923.0,41917.0,0.008]
["bitfinex","BTCUSD",1641648625945,0.00017598,41923.0,41918.0,0.383116]
["bitfinex","BTCUSD",1641648626745,0.23856608,41925.0,41917.0,0.20741151]
["bitfinex","BTCUSD",1641648626946,0.00017597,41921.0,41917.0,0.20741151]
["bitfinex","BTCUSD",1641648627146,0.00017597,41921.0,41918.0,0.383116]
["bitfinex","BTCUSD",1641648627949,0.00016918,41920.0,41918.0,0.383116]
["bitfinex","BTCUSD",1641648628150,0.00016918,41920.0,41917.0,0.018]
["bitfinex","BTCUSD",1641648628151,0.09659918,41920.0,41917.0,0.018]
["bitfinex","BTCUSD",1641648628449,0.36226642,41919.0,41917.0,0.018]
["bitfinex","BTCUSD",1641648628714,0.66883942,41918.0,41907.0,1.04634198]
["bitfinex","BTCUSD",1641648628911,0.66883942,41918.0,41908.0,0.383116]
["bitfinex","BTCUSD",1641648628912,0.25374424,41912.0,41908.0,0.383116]
["bitfinex","BTCUSD",1641648629312,0.35385701,41911.0,41901.0,0.05965863]
["bitfinex","BTCUSD",1641648629512,0.52266701,41911.0,41908.0,0.021]
["bitfinex","BTCUSD",1641648630414,0.45385701,41911.0,41908.0,0.021]
["bitfinex","BTCUSD",1641648630611,0.148,41911.0,41908.0,0.021]
["bitfinex","BTCUSD",1641648630812,0.148,41911.0,41904.0,0.18784412]
["bitfinex","BTCUSD",1641648631111,0.048,41911.0,41904.0,0.18784412]
["bitfinex","BTCUSD",1641648631316,0.04746,41911.0,41904.0,0.18784412]
["bitfinex","BTCUSD",1641648631614,0.05146,41911.0,41905.0,0.44276691]
["bitfinex","BTCUSD",1641648631813,0.05146,41911.0,41905.0,0.383116]
["bitfinex","BTCUSD",1641648632551,0.05146,41911.0,41904.0,0.11165006]
["bitfinex","BTCUSD",1641648632752,0.04746,41911.0,41904.0,0.05965006]
["bitfinex","BTCUSD",1641648632952,0.04746,41911.0,41902.0,0.4420492]
["bitfinex","BTCUSD",1641648633156,0.04746,41911.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648633553,0.05146,41911.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648633857,0.30280675,41910.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648634053,0.15964563,41908.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648635456,0.15964563,41908.0,41903.0,0.448116]
["bitfinex","BTCUSD",1641648636798,0.15964563,41908.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648637603,0.15964563,41908.0,41903.0,0.448116]
["bitfinex","BTCUSD",1641648637801,0.05964563,41908.0,41903.0,0.448116]
["bitfinex","BTCUSD",1641648638402,0.059662,41907.0,41903.0,0.448116]
["bitfinex","BTCUSD",1641648638803,0.059662,41907.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648639006,0.059662,41907.0,41900.0,0.00126796]
["bitfinex","BTCUSD",1641648639305,0.059662,41907.0,41901.0,0.383116]
["bitfinex","BTCUSD",1641648639944,0.46246475,41910.0,41901.0,0.383116]
["bitfinex","BTCUSD",1641648640145,0.40280675,41910.0,41901.0,0.383116]
["bitfinex","BTCUSD",1641648641347,0.05966,41907.0,41901.0,0.383116]
["bitfinex","BTCUSD",1641648641549,0.05966,41907.0,41901.0,0.433116]
["bitfinex","BTCUSD",1641648641949,0.106,41910.0,41902.0,0.2709514]
["bitfinex","BTCUSD",1641648642147,0.006,41910.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648642546,0.065658,41910.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648642748,0.059658,41910.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648643599,0.059658,41910.0,41903.0,0.438116]
["bitfinex","BTCUSD",1641648644596,1.059658,41910.0,41903.0,0.438116]
["bitfinex","BTCUSD",1641648644796,1.059658,41910.0,41901.0,0.11931149]
["bitfinex","BTCUSD",1641648644997,1.159658,41910.0,41902.0,0.33210694]
["bitfinex","BTCUSD",1641648645198,1.159658,41910.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641648645598,1.159658,41910.0,41902.0,0.115655]
["bitfinex","BTCUSD",1641648646200,1.159658,41910.0,41902.0,0.110655]
["bitfinex","BTCUSD",1641648646800,1.1,41910.0,41902.0,0.054655]
["bitfinex","BTCUSD",1641648647200,1.1,41910.0,41901.0,0.05965549]
["bitfinex","BTCUSD",1641648647436,1.1,41910.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648648239,0.059658,41909.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648648739,1.1,41910.0,41901.0,0.05965549]
["bitfinex","BTCUSD",1641648648939,1.1,41910.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641648649541,1.1,41910.0,41903.0,0.11565208]
["bitfinex","BTCUSD",1641648649740,1.1,41910.0,41903.0,0.056]
["bitfinex","BTCUSD",1641648650640,1.159656,41910.0,41903.0,0.056]
["bitfinex","BTCUSD",1641648650843,1.159656,41910.0,41902.0,0.11930884]
["bitfinex","BTCUSD",1641648651092,1.1,41910.0,41900.0,0.20925944]
["bitfinex","BTCUSD",1641648651293,1.1,41910.0,41901.0,0.383116]
["bitfinex","BTCUSD",1641648651492,1.1,41910.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648651694,1.1,41910.0,41904.0,0.059652]
["bitfinex","BTCUSD",1641648652492,1.1,41910.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648652694,1.1,41910.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641648652893,1.159656,41910.0,41902.0,0.059655]
["bitfinex","BTCUSD",1641648653495,1.1,41910.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648654499,0.05966,41907.0,41902.0,0.056]
["bitfinex","BTCUSD",1641648654694,0.05966,41907.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648655541,0.05966,41907.0,41903.0,0.444116]
["bitfinex","BTCUSD",1641648656140,0.31115702,41904.0,41903.0,0.444116]
["bitfinex","BTCUSD",1641648656542,1.1,41910.0,41903.0,0.444116]
["bitfinex","BTCUSD",1641648656741,1.1,41910.0,41903.0,0.383116]
["bitfinex","BTCUSD",1641648657143,1.1,41910.0,41903.0,0.44276861]
["bitfinex","BTCUSD",1641648657340,1.1,41910.0,41904.0,0.059652]
["bitfinex","BTCUSD",1641648657540,0.26031093,41909.0,41904.0,0.059652]
["bitfinex","BTCUSD",1641648657941,0.26031093,41909.0,41903.0,0.055]
["bitfinex","BTCUSD",1641648658799,0.26031093,41909.0,41903.0,0.059654]
["bitfinex","BTCUSD",1641648659001,0.26031093,41909.0,41904.0,0.383116]
["bitfinex","BTCUSD",1641648659198,1.0,41907.0,41904.0,0.383116]
["bitfinex","BTCUSD",1641648659398,1.0,41907.0,41901.0,0.49511942]
["bitfinex","BTCUSD",1641648659598,1.0,41907.0,41904.0,0.057]
["bitfinex","BTCUSD",1641648659999,1.1,41907.0,41904.0,0.057]
["bitfinex","BTCUSD",1641648660202,0.048,41906.0,41904.0,0.057]
["bitfinex","BTCUSD",1641648660401,0.383116,41905.0,41904.0,0.057]
["bitfinex","BTCUSD",1641648660601,0.531116,41905.0,41904.0,0.057]
["bitfinex","BTCUSD",1641648660804,0.531116,41905.0,41899.0,0.49511942]
["bitfinex","BTCUSD",1641648661000,0.33319903,41900.0,41899.0,0.49511942]
["bitfinex","BTCUSD",1641648661201,0.43319903,41900.0,41899.0,0.49511942]
["bitfinex","BTCUSD",1641648661601,0.43719903,41900.0,41899.0,0.54911942]
["bitfinex","BTCUSD",1641648661804,0.43719903,41900.0,41899.0,0.054]
["bitfinex","BTCUSD",1641648662002,0.49687403,41900.0,41899.0,0.054]
["bitfinex","BTCUSD",1641648662850,0.49287403,41900.0,41893.0,0.00092176]
["bitfinex","BTCUSD",1641648663053,0.05967764,41898.0,41893.0,0.00092176]
["bitfinex","BTCUSD",1641648663252,0.40352189,41897.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648663459,0.20880555,41894.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648664254,0.20880555,41894.0,41886.0,0.60476547]
["bitfinex","BTCUSD",1641648664452,0.32817755,41894.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648664652,1.06857361,41894.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648664955,1.45168961,41894.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648665153,1.55686961,41894.0,41893.0,0.00022576]
["bitfinex","BTCUSD",1641648665353,1.60813085,41894.0,41881.0,0.60348568]
["bitfinex","BTCUSD",1641648665653,1.60813085,41894.0,41879.0,1.28234537]
["bitfinex","BTCUSD",1641648665654,0.00123013,41882.0,41879.0,1.28234537]
["bitfinex","BTCUSD",1641648665858,0.89955803,41880.0,41879.0,1.28234537]
["bitfinex","BTCUSD",1641648666100,0.44755803,41880.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648666693,0.44755803,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648666892,0.207703,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648667095,0.148,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648667293,0.33446555,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648667497,0.048,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648667695,0.44353012,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648668697,0.44353012,41880.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648668894,0.43353012,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648669696,0.82591392,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648669949,0.88562192,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648670152,0.50250592,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648670948,0.49450592,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648671651,0.1572678,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648671850,0.156,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648672050,0.056,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648672252,0.008,41880.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648672850,0.26148388,41883.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648673050,0.26148388,41883.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648673251,0.26148388,41883.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648673690,0.26648388,41883.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648673890,0.059698,41882.0,41879.0,0.67908552]
["bitfinex","BTCUSD",1641648674292,0.005,41883.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648674690,0.005,41883.0,41882.0,1.883116]
["bitfinex","BTCUSD",1641648674891,0.00666571,41892.0,41882.0,1.883116]
["bitfinex","BTCUSD",1641648675090,0.0054218,41892.0,41885.0,0.1739753]
["bitfinex","BTCUSD",1641648675393,0.059686,41890.0,41886.0,0.00022579]
["bitfinex","BTCUSD",1641648675591,0.059686,41890.0,41887.0,0.383116]
["bitfinex","BTCUSD",1641648675792,0.059686,41890.0,41886.0,0.00022579]
["bitfinex","BTCUSD",1641648676189,0.107686,41890.0,41886.0,0.00022579]
["bitfinex","BTCUSD",1641648676391,0.107686,41890.0,41880.0,0.29780002]
["bitfinex","BTCUSD",1641648676692,0.107686,41890.0,41887.0,0.00022579]
["bitfinex","BTCUSD",1641648676889,0.05969139,41888.0,41887.0,0.00022579]
["bitfinex","BTCUSD",1641648677091,0.44280739,41888.0,41887.0,0.00022579]
["bitfinex","BTCUSD",1641648677541,0.059702,41884.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648677743,0.27911828,41884.0,41880.0,0.383184]
["bitfinex","BTCUSD",1641648677945,0.46234442,41884.0,41880.0,0.383184]
["bitfinex","BTCUSD",1641648678142,0.46234442,41884.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648678342,0.0597,41883.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648678542,0.059698,41882.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648678742,0.00129274,41881.0,41880.0,0.00022582]
["bitfinex","BTCUSD",1641648678943,0.99929274,41881.0,41880.0,0.00022582]
["bitfinex","BTCUSD",1641648679141,1.53247674,41881.0,41880.0,0.00022582]
["bitfinex","BTCUSD",1641648679646,0.59347674,41881.0,41880.0,0.00022582]
["bitfinex","BTCUSD",1641648679843,0.59347674,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648680644,0.66289374,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648680845,0.66289374,41881.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648680846,0.5921877,41881.0,41879.0,0.67885969]
["bitfinex","BTCUSD",1641648681100,0.5921877,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648681101,0.2090037,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648681397,0.048,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648681593,0.052,41881.0,41880.0,0.00022583]
["bitfinex","BTCUSD",1641648682797,0.048,41881.0,41879.0,0.60908552]
["bitfinex","BTCUSD",1641648683401,0.048,41881.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648683600,0.052,41881.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648684202,0.004,41881.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648684841,0.059698,41882.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648685443,0.05970121,41881.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648686445,0.3239739,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648686645,0.52922629,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648687246,0.3239739,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648688153,0.3239739,41880.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648689896,1.11940616,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648690096,1.0,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648693149,1.059702,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648694552,1.1,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648695653,1.0,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648696093,1.1,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648697693,1.105,41881.0,41879.0,0.72902312]
["bitfinex","BTCUSD",1641648697896,2.1020273,41880.0,41879.0,0.72093312]
["bitfinex","BTCUSD",1641648698095,0.8020273,41880.0,41879.0,0.72093312]
["bitfinex","BTCUSD",1641648698297,0.8500273,41880.0,41879.0,0.72093312]
["bitfinex","BTCUSD",1641648698696,0.8500273,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648698996,1.34125256,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648699845,1.35225256,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648701050,1.34125256,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648701747,1.35325256,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648702848,1.34125256,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648703700,1.35454579,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648704098,1.40454579,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648704898,1.39254579,41880.0,41879.0,0.55408552]
["bitfinex","BTCUSD",1641648705698,2.25354579,41880.0,41879.0,0.54908552]
["bitfinex","BTCUSD",1641648705898,1.40354579,41880.0,41879.0,0.54908552]
["bitfinex","BTCUSD",1641648706899,1.39254579,41880.0,41879.0,0.54908552]
["bitfinex","BTCUSD",1641648707748,1.39254579,41880.0,41875.0,0.00022557]
["bitfinex","BTCUSD",1641648707749,0.00120812,41876.0,41875.0,0.00022557]
["bitfinex","BTCUSD",1641648707950,2.24927968,41876.0,41875.0,0.00022557]
["bitfinex","BTCUSD",1641648708152,0.94927968,41876.0,41875.0,0.00022557]
["bitfinex","BTCUSD",1641648708349,0.94927968,41876.0,41871.0,0.00942208]
["bitfinex","BTCUSD",1641648708551,0.94927968,41876.0,41875.0,0.00022558]
["bitfinex","BTCUSD",1641648709150,0.89927968,41876.0,41875.0,0.00022558]
["bitfinex","BTCUSD",1641648709450,0.94927968,41876.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648709650,0.95927968,41876.0,41875.0,0.00022558]
["bitfinex","BTCUSD",1641648710653,0.11944445,41875.0,41872.0,0.00050998]
["bitfinex","BTCUSD",1641648710853,0.87305737,41874.0,41872.0,0.00050998]
["bitfinex","BTCUSD",1641648711105,0.28069129,41873.0,41872.0,0.00050998]
["bitfinex","BTCUSD",1641648711304,0.76187529,41873.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648711500,0.67037552,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648711700,0.71837552,41872.0,41871.0,0.00422588]
["bitfinex","BTCUSD",1641648711902,0.92810051,41872.0,41871.0,0.00422588]
["bitfinex","BTCUSD",1641648712203,0.11944799,41872.0,41871.0,0.00422588]
["bitfinex","BTCUSD",1641648713904,0.12844799,41872.0,41871.0,0.01922588]
["bitfinex","BTCUSD",1641648714946,0.11944799,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648715147,0.11944799,41872.0,41871.0,0.00422588]
["bitfinex","BTCUSD",1641648715547,0.16944799,41872.0,41871.0,0.00422588]
["bitfinex","BTCUSD",1641648715847,0.17744799,41872.0,41871.0,0.01522588]
["bitfinex","BTCUSD",1641648716046,0.56063199,41872.0,41871.0,0.015]
["bitfinex","BTCUSD",1641648716251,0.56063199,41872.0,41871.0,0.01522559]
["bitfinex","BTCUSD",1641648716552,0.66063199,41872.0,41871.0,0.01522559]
["bitfinex","BTCUSD",1641648716948,0.65263199,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648717150,0.65263199,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648717351,0.65263199,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648717750,0.66163199,41872.0,41871.0,0.00922559]
["bitfinex","BTCUSD",1641648717956,0.2346847,41872.0,41871.0,0.00922559]
["bitfinex","BTCUSD",1641648718152,0.1346847,41872.0,41871.0,0.00922559]
["bitfinex","BTCUSD",1641648718613,0.25413269,41872.0,41871.0,0.00922559]
["bitfinex","BTCUSD",1641648719011,0.25413269,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648719217,1.24513269,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648719514,1.34513269,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648719711,1.35913269,41872.0,41871.0,0.00422559]
["bitfinex","BTCUSD",1641648720511,1.35913269,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648720913,1.23344799,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648721114,1.21944799,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648721816,1.22844799,41872.0,41871.0,0.0132256]
["bitfinex","BTCUSD",1641648722645,1.22844799,41872.0,41871.0,0.013]
["bitfinex","BTCUSD",1641648722844,1.2281606,41872.0,41871.0,0.0132256]
["bitfinex","BTCUSD",1641648723044,1.2191606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648723645,1.2281606,41872.0,41871.0,0.0142256]
["bitfinex","BTCUSD",1641648724844,1.2281606,41872.0,41871.0,0.014]
["bitfinex","BTCUSD",1641648725046,1.2191606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648725746,1.2291606,41872.0,41871.0,0.0122256]
["bitfinex","BTCUSD",1641648725947,1.2291606,41872.0,41871.0,0.012]
["bitfinex","BTCUSD",1641648726205,1.2291606,41872.0,41871.0,0.0122256]
["bitfinex","BTCUSD",1641648726409,1.6124226,41872.0,41871.0,0.0122256]
["bitfinex","BTCUSD",1641648727704,1.6224226,41872.0,41871.0,0.0122256]
["bitfinex","BTCUSD",1641648728105,1.6224226,41872.0,41871.0,0.012]
["bitfinex","BTCUSD",1641648728304,1.6224226,41872.0,41871.0,0.0122256]
["bitfinex","BTCUSD",1641648729008,1.6024226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648729204,1.6024226,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648729404,1.6024226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648729850,1.6124226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648731052,1.6024226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648731452,1.6024226,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648731653,1.6024226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648731852,1.6104226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648733060,1.6024226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648733708,1.6114226,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648735011,1.2191606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648735713,1.2311606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648737115,1.2191606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648737762,1.2301606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648737963,1.1301606,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648738160,1.070723,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648738964,1.442985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648739163,1.442985,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648739363,1.442985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648739565,1.542985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648739764,1.551985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648740964,1.542985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648741904,1.550985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648742300,1.598985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648743101,1.590985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648743505,1.590985,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648743701,1.600985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648744952,1.590985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648745553,1.690985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648745753,1.702985,41872.0,41871.0,0.004]
["bitfinex","BTCUSD",1641648745952,1.702985,41872.0,41871.0,0.0042256]
["bitfinex","BTCUSD",1641648746556,1.5,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641648746756,0.383262,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641648746954,0.83934969,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641648747154,1.5,41868.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648747355,0.76823889,41867.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648747556,0.3826374,41866.0,41863.0,0.00050999]
["bitfinex","BTCUSD",1641648747757,0.69011055,41865.0,41863.0,0.00050999]
["bitfinex","BTCUSD",1641648747953,0.29024523,41864.0,41863.0,0.00050999]
["bitfinex","BTCUSD",1641648748154,0.55944723,41864.0,41863.0,0.00050999]
["bitfinex","BTCUSD",1641648748609,0.369202,41864.0,41863.0,0.00050999]
["bitfinex","BTCUSD",1641648749204,0.369202,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648749804,0.379202,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648750204,0.379202,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648750408,0.217736,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648750605,0.379202,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648750805,0.279202,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648751007,0.264202,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648751408,0.44340891,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648751606,0.54340891,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648751806,0.55408855,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648752007,0.494673,41864.0,41863.0,0.00023015]
["bitfinex","BTCUSD",1641648752449,0.494673,41864.0,41863.0,0.00022526]
["bitfinex","BTCUSD",1641648753053,0.483673,41864.0,41863.0,0.00022526]
["bitfinex","BTCUSD",1641648753450,0.483673,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648753451,0.78181674,41864.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648753652,0.44300397,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648753851,0.107741,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648754052,0.328943,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648754252,0.25974197,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648754253,0.08270819,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648754453,0.531253,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648754652,0.431253,41862.0,41861.0,0.00422537]
["bitfinex","BTCUSD",1641648754853,0.490994,41862.0,41861.0,0.00422537]
["bitfinex","BTCUSD",1641648755657,0.490994,41862.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648755857,0.502994,41862.0,41861.0,0.00422538]
["bitfinex","BTCUSD",1641648756303,0.652994,41862.0,41861.0,0.00422538]
["bitfinex","BTCUSD",1641648756903,0.071741,41862.0,41861.0,0.00422538]
["bitfinex","BTCUSD",1641648757103,0.159742,41864.0,41861.0,0.00422538]
["bitfinex","BTCUSD",1641648757806,0.175742,41864.0,41861.0,0.00422538]
["bitfinex","BTCUSD",1641648758003,0.175742,41864.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648758403,0.075742,41864.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648758805,0.016,41864.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648759005,1.0,41872.0,41863.0,1.933323]
["bitfinex","BTCUSD",1641648759006,0.059716,41868.0,41863.0,1.933323]
["bitfinex","BTCUSD",1641648759506,0.059716,41868.0,41865.0,0.16417809]
["bitfinex","BTCUSD",1641648759705,0.059716,41868.0,41866.0,0.383323]
["bitfinex","BTCUSD",1641648759956,0.090716,41868.0,41866.0,0.383323]
["bitfinex","BTCUSD",1641648760157,0.090716,41868.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648761160,0.059716,41868.0,41862.0,0.47505858]
["bitfinex","BTCUSD",1641648761358,0.059716,41868.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648761958,0.059716,41868.0,41866.0,0.01722535]
["bitfinex","BTCUSD",1641648763360,0.059716,41868.0,41866.0,0.017]
["bitfinex","BTCUSD",1641648763599,0.059716,41868.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648763800,0.059716,41868.0,41866.0,0.01822535]
["bitfinex","BTCUSD",1641648764498,0.059716,41868.0,41866.0,0.018]
["bitfinex","BTCUSD",1641648764698,0.059716,41868.0,41866.0,0.01822535]
["bitfinex","BTCUSD",1641648765098,0.059716,41868.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648765902,0.059716,41868.0,41866.0,0.01822535]
["bitfinex","BTCUSD",1641648766500,0.059714,41871.0,41866.0,0.01822535]
["bitfinex","BTCUSD",1641648766699,0.059714,41871.0,41866.0,0.018]
["bitfinex","BTCUSD",1641648766900,0.059714,41871.0,41866.0,0.01822535]
["bitfinex","BTCUSD",1641648767101,0.059714,41871.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648767760,0.065714,41871.0,41866.0,0.014]
["bitfinex","BTCUSD",1641648767962,0.065714,41871.0,41866.0,0.01422535]
["bitfinex","BTCUSD",1641648769164,0.059714,41871.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648769766,0.067714,41871.0,41866.0,0.01422535]
["bitfinex","BTCUSD",1641648770867,0.06739358,41871.0,41866.0,0.01422535]
["bitfinex","BTCUSD",1641648771114,0.59429954,41867.0,41866.0,0.014]
["bitfinex","BTCUSD",1641648771311,0.59429954,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648771510,1.07755254,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648771907,0.68558496,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648772307,0.86476696,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648772708,0.292182,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648773109,0.179182,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648773313,0.179182,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648773510,0.119455,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648773910,0.125455,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648775051,0.568438,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648775256,0.562438,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648775451,0.93412383,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648775653,0.219455,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648775952,0.93980618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648776355,0.99953818,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648776553,0.99953818,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648776752,0.99953818,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648776753,0.55655318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648776952,0.93980618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648777152,0.92680618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648777554,0.98653318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648777953,1.26682637,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648778153,0.99753318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648778805,0.99753318,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648779106,1.54355318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648779306,1.92680618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648779905,1.93980618,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648780103,1.55655318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648780304,1.93980618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648780502,1.99953418,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648780703,1.61628118,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648781103,1.54355318,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648781503,1.92680618,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648781706,2.14171137,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648781904,2.15271137,41867.0,41866.0,0.00022535]
["bitfinex","BTCUSD",1641648782104,2.15271137,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648782105,2.21244137,41867.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648782346,0.059732,41864.0,41861.0,0.00450999]
["bitfinex","BTCUSD",1641648783348,0.059732,41864.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648783748,0.11946375,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648784350,0.11946375,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648784549,0.11946375,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648785349,0.11938896,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648785950,0.13838896,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648787007,0.13831417,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648787202,0.11931417,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648787902,0.13831417,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648789203,0.11931417,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648789406,0.50635521,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648789607,1.32386191,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648789855,1.33586191,41863.0,41861.0,0.004]
["bitfinex","BTCUSD",1641648790055,0.95260891,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648790255,1.33586191,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648791260,1.32386191,41863.0,41862.0,0.00022537]
["bitfinex","BTCUSD",1641648791961,0.059746,41858.0,41853.0,0.48988516]
["bitfinex","BTCUSD",1641648792164,0.107746,41858.0,41853.0,0.48988516]
["bitfinex","BTCUSD",1641648792359,0.107746,41858.0,41851.0,0.5918622]
["bitfinex","BTCUSD",1641648792560,0.107746,41858.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648792762,0.20653565,41853.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648792962,0.059752,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648794002,0.064752,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648794807,0.448005,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648795004,0.59726659,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648795203,0.59226659,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648795405,0.59226659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648796007,0.60626659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648796404,0.60626659,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648796604,0.60626659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648797005,0.89262666,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648797205,0.87862666,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648797948,0.89062666,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648798551,0.70426659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648799149,0.69226659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648799349,0.98358641,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648799549,0.69226659,41852.0,41851.0,0.00422994]
["bitfinex","BTCUSD",1641648799751,0.69226659,41852.0,41851.0,0.004]
["bitfinex","BTCUSD",1641648799955,0.09623784,41848.0,41846.0,0.00051001]
["bitfinex","BTCUSD",1641648800152,0.431253,41847.0,41846.0,0.00051001]
["bitfinex","BTCUSD",1641648800351,0.481253,41847.0,41846.0,0.00051001]
["bitfinex","BTCUSD",1641648800552,0.95683654,41847.0,41846.0,0.00051001]
["bitfinex","BTCUSD",1641648801205,0.95683654,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648801406,0.119518,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648801605,0.431253,41845.0,41844.0,0.00051002]
["bitfinex","BTCUSD",1641648802104,0.81495383,41845.0,41844.0,0.00051002]
["bitfinex","BTCUSD",1641648802706,0.87471283,41845.0,41844.0,0.00051002]
["bitfinex","BTCUSD",1641648803307,1.09549313,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648803605,0.32031238,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648803804,0.75156538,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648804007,0.85156538,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648804207,0.85156538,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648804405,1.17940579,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648805258,1.17940579,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648805459,1.17940579,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648806056,1.19040579,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648806858,0.77009341,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648807059,1.04309293,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648807258,0.75909341,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648807457,0.75909341,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648807661,1.02863749,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648808059,1.03963749,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648808459,1.18963749,41844.0,41843.0,0.0009257]
["bitfinex","BTCUSD",1641648808708,1.18963749,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648809110,1.92009341,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648809308,1.90909341,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648809907,1.592253,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648810311,1.542253,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648810510,1.011,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648810711,1.011,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648810908,1.011,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648811109,1.0,41844.0,41843.0,0.00092082]
["bitfinex","BTCUSD",1641648811309,1.0,41844.0,41843.0,0.44156516]
["bitfinex","BTCUSD",1641648811511,1.0,41844.0,41843.0,1.19520798]
["bitfinex","BTCUSD",1641648811709,0.004,41851.0,41844.0,1.5]
["bitfinex","BTCUSD",1641648811909,0.004,41851.0,41846.0,0.00125152]
["bitfinex","BTCUSD",1641648812108,0.004,41851.0,41848.0,0.059734]
["bitfinex","BTCUSD",1641648812356,0.004,41851.0,41850.0,0.15216836]
["bitfinex","BTCUSD",1641648812556,0.004,41851.0,41850.0,0.53549136]
["bitfinex","BTCUSD",1641648812760,0.004,41851.0,41850.0,0.66856471]
["bitfinex","BTCUSD",1641648812958,0.004,41851.0,41850.0,0.383323]
["bitfinex","BTCUSD",1641648813556,0.004,41851.0,41850.0,0.28151856]
["bitfinex","BTCUSD",1641648813757,0.004,41851.0,41846.0,0.00148092]
["bitfinex","BTCUSD",1641648813957,0.004,41851.0,41850.0,1.212]
["bitfinex","BTCUSD",1641648814157,0.004,41851.0,41850.0,0.395323]
["bitfinex","BTCUSD",1641648814458,0.004,41851.0,41850.0,0.012]
["bitfinex","BTCUSD",1641648815259,0.004,41851.0,41849.0,0.26991143]
["bitfinex","BTCUSD",1641648815460,0.004,41851.0,41850.0,0.383323]
["bitfinex","BTCUSD",1641648816109,0.004,41851.0,41850.0,0.445323]
["bitfinex","BTCUSD",1641648818806,0.004,41851.0,41850.0,0.60026114]
["bitfinex","BTCUSD",1641648819205,0.004,41851.0,41850.0,0.53826114]
["bitfinex","BTCUSD",1641648820057,0.004,41851.0,41850.0,0.60026114]
["bitfinex","BTCUSD",1641648821257,0.004,41851.0,41850.0,0.53826114]
["bitfinex","BTCUSD",1641648821859,0.004,41851.0,41850.0,0.82024809]
["bitfinex","BTCUSD",1641648822059,0.004,41851.0,41850.0,0.88324809]
["bitfinex","BTCUSD",1641648822260,0.004,41851.0,41850.0,0.60126114]
["bitfinex","BTCUSD",1641648823161,0.004,41851.0,41850.0,0.53826114]
["bitfinex","BTCUSD",1641648824005,0.004,41851.0,41850.0,0.56226114]
["bitfinex","BTCUSD",1641648824604,0.004,41851.0,41850.0,0.84771725]
["bitfinex","BTCUSD",1641648824806,0.004,41851.0,41850.0,0.56226114]
["bitfinex","BTCUSD",1641648825003,0.004,41851.0,41850.0,0.84387969]
["bitfinex","BTCUSD",1641648825205,0.004,41851.0,41850.0,0.82161957]
["bitfinex","BTCUSD",1641648825904,0.004,41851.0,41850.0,0.53826114]
["bitfinex","BTCUSD",1641648826104,0.004,41851.0,41850.0,0.440323]
["bitfinex","BTCUSD",1641648827360,0.01875373,41851.0,41850.0,0.39047533]
["bitfinex","BTCUSD",1641648828064,0.01875373,41851.0,41850.0,0.44447533]
["bitfinex","BTCUSD",1641648828266,0.01875373,41851.0,41850.0,0.72220827]
["bitfinex","BTCUSD",1641648829266,0.01875373,41851.0,41850.0,0.66820827]
["bitfinex","BTCUSD",1641648830068,0.01875373,41851.0,41850.0,0.72320827]
["bitfinex","BTCUSD",1641648830472,0.01875373,41851.0,41850.0,1.04694152]
["bitfinex","BTCUSD",1641648831109,0.01875373,41851.0,41850.0,0.72320827]
["bitfinex","BTCUSD",1641648831311,0.01875373,41851.0,41850.0,0.66820827]
["bitfinex","BTCUSD",1641648832110,0.01875373,41851.0,41850.0,0.69720827]
["bitfinex","BTCUSD",1641648833312,0.01875373,41851.0,41850.0,0.66820827]
["bitfinex","BTCUSD",1641648833515,0.004,41851.0,41850.0,0.66005594]
["bitfinex","BTCUSD",1641648834113,0.004,41851.0,41850.0,0.68905594]
["bitfinex","BTCUSD",1641648835269,0.004,41851.0,41850.0,0.66005594]
["bitfinex","BTCUSD",1641648835969,0.004,41851.0,41850.0,0.69005594]
["bitfinex","BTCUSD",1641648837370,0.004,41851.0,41850.0,0.66005594]
["bitfinex","BTCUSD",1641648837571,0.004,41851.0,41850.0,0.382323]
["bitfinex","BTCUSD",1641648837974,0.004,41851.0,41850.0,0.412323]
["bitfinex","BTCUSD",1641648839511,0.00379103,41851.0,41850.0,0.382323]
["bitfinex","BTCUSD",1641648840011,0.00379103,41851.0,41850.0,0.412323]
["bitfinex","BTCUSD",1641648840215,0.00379103,41851.0,41850.0,0.03]
["bitfinex","BTCUSD",1641648840412,0.28276204,41851.0,41850.0,0.03]
["bitfinex","BTCUSD",1641648840615,0.43841311,41851.0,41850.0,0.03]
["bitfinex","BTCUSD",1641648841012,0.53841311,41851.0,41850.0,0.03]
["bitfinex","BTCUSD",1641648841212,0.59815911,41851.0,41850.0,0.03]
["bitfinex","BTCUSD",1641648841416,0.59815911,41851.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648841611,0.059751,41849.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648842113,0.2976159,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648842767,0.2976159,41847.0,41845.0,0.00051001]
["bitfinex","BTCUSD",1641648842965,0.3573669,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648843164,0.4573669,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648844165,0.52111843,41847.0,41846.0,0.0482249]
["bitfinex","BTCUSD",1641648845266,0.51711843,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648846212,0.51911843,41847.0,41846.0,0.0342249]
["bitfinex","BTCUSD",1641648847015,0.51749843,41847.0,41846.0,0.0342249]
["bitfinex","BTCUSD",1641648847214,0.51749843,41847.0,41846.0,0.034]
["bitfinex","BTCUSD",1641648847417,0.51749843,41847.0,41846.0,0.0342249]
["bitfinex","BTCUSD",1641648848016,0.52749843,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648849316,0.51549843,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648849520,0.4573669,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648850158,0.4703669,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648850958,0.53012259,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648851361,0.51712259,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648851557,0.51712259,41847.0,41841.0,0.004]
["bitfinex","BTCUSD",1641648851761,0.51712259,41847.0,41846.0,0.0002249]
["bitfinex","BTCUSD",1641648852760,0.059753,41846.0,41843.0,0.054696]
["bitfinex","BTCUSD",1641648852961,0.059753,41845.0,41843.0,0.054696]
["bitfinex","BTCUSD",1641648853461,0.059753,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641648853707,0.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648856210,0.252016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648857364,0.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648858066,0.249016,41848.0,41847.0,0.04449058]
["bitfinex","BTCUSD",1641648859471,0.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648860168,0.250016,41848.0,41847.0,0.04249058]
["bitfinex","BTCUSD",1641648861413,0.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648862014,1.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648862211,1.239016,41848.0,41847.0,0.04849058]
["bitfinex","BTCUSD",1641648862212,1.248016,41848.0,41847.0,0.04849058]
["bitfinex","BTCUSD",1641648863413,1.239016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648864212,1.253016,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648864617,1.014,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648865960,1.0,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648866162,1.007,41848.0,41847.0,0.05149058]
["bitfinex","BTCUSD",1641648867464,1.0,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648868064,1.012,41848.0,41847.0,0.03149058]
["bitfinex","BTCUSD",1641648869509,1.012,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648869510,1.0,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648869708,1.27396324,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648870109,1.29096324,41848.0,41847.0,0.03249058]
["bitfinex","BTCUSD",1641648872012,1.27396324,41848.0,41847.0,0.02749058]
["bitfinex","BTCUSD",1641648872214,1.28996324,41848.0,41847.0,0.03349058]
["bitfinex","BTCUSD",1641648872663,1.28996324,41848.0,41847.0,0.03481258]
["bitfinex","BTCUSD",1641648873463,1.27396324,41848.0,41847.0,0.02881258]
["bitfinex","BTCUSD",1641648874065,1.28996324,41848.0,41847.0,0.03481258]
["bitfinex","BTCUSD",1641648874465,1.016,41848.0,41847.0,0.03481258]
["bitfinex","BTCUSD",1641648875366,1.0,41848.0,41847.0,0.02881258]
["bitfinex","BTCUSD",1641648876210,1.008,41848.0,41847.0,0.03781258]
["bitfinex","BTCUSD",1641648877112,1.2,41845.0,41841.0,0.49356606]
["bitfinex","BTCUSD",1641648877313,0.00051,41847.0,41841.0,0.0024709]
["bitfinex","BTCUSD",1641648877314,0.00122808,41842.0,41841.0,0.0024709]
["bitfinex","BTCUSD",1641648877514,1.60959808,41842.0,41841.0,0.0024709]
["bitfinex","BTCUSD",1641648877717,1.60959808,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648877718,0.00204,41840.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648877913,0.00123993,41835.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648878113,0.47525435,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648878316,0.88842314,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648878515,0.38642314,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648878715,0.76982314,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648878915,0.86982314,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648879316,1.17080244,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648879968,1.17209921,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648880163,1.18409921,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648881267,1.23409921,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648881472,1.23409921,41833.0,41832.0,0.01022948]
["bitfinex","BTCUSD",1641648881473,1.28755823,41833.0,41832.0,0.01022948]
["bitfinex","BTCUSD",1641648882270,1.29855823,41833.0,41832.0,0.01022948]
["bitfinex","BTCUSD",1641648882469,1.29855823,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641648882669,1.29855823,41833.0,41832.0,0.01022948]
["bitfinex","BTCUSD",1641648885114,0.3834,41832.0,41817.0,0.060475]
["bitfinex","BTCUSD",1641648885315,0.17933664,41827.0,41821.0,0.00121656]
["bitfinex","BTCUSD",1641648885517,0.167558,41827.0,41821.0,0.00121656]
["bitfinex","BTCUSD",1641648885715,0.167558,41827.0,41822.0,0.3784]
["bitfinex","BTCUSD",1641648885913,0.167558,41827.0,41821.0,0.00121656]
["bitfinex","BTCUSD",1641648886114,0.28320092,41825.0,41821.0,0.00121656]
["bitfinex","BTCUSD",1641648886515,0.34217892,41825.0,41821.0,0.00121656]
["bitfinex","BTCUSD",1641648886918,0.34217892,41825.0,41819.0,0.00422]
["bitfinex","BTCUSD",1641648887764,0.059783,41823.0,41819.0,0.00422]
["bitfinex","BTCUSD",1641648888565,0.059783,41823.0,41817.0,0.21462073]
["bitfinex","BTCUSD",1641648889165,0.059783,41823.0,41819.0,0.00022926]
["bitfinex","BTCUSD",1641648889366,0.059783,41822.0,41819.0,0.00022926]
["bitfinex","BTCUSD",1641648890067,0.28240092,41825.0,41819.0,0.00022926]
["bitfinex","BTCUSD",1641648890266,0.28240092,41825.0,41820.0,0.00022926]
["bitfinex","BTCUSD",1641648891116,0.059781,41823.0,41820.0,0.00022926]
["bitfinex","BTCUSD",1641648891411,0.059781,41823.0,41822.0,0.00022925]
["bitfinex","BTCUSD",1641648893014,0.34218092,41825.0,41822.0,0.00022925]
["bitfinex","BTCUSD",1641648893414,0.34218092,41825.0,41817.0,0.21462073]
["bitfinex","BTCUSD",1641648893615,0.34218092,41825.0,41823.0,0.00022437]
["bitfinex","BTCUSD",1641648895660,0.34218092,41825.0,41817.0,0.2749056]
["bitfinex","BTCUSD",1641648895866,0.34218092,41825.0,41823.0,0.00022437]
["bitfinex","BTCUSD",1641648897867,0.34218092,41825.0,41817.0,0.27440073]
["bitfinex","BTCUSD",1641648898064,0.34218092,41825.0,41823.0,0.00022447]
["bitfinex","BTCUSD",1641648898910,0.34218092,41825.0,41817.0,0.27440073]
["bitfinex","BTCUSD",1641648899110,0.34218092,41825.0,41823.0,0.00022447]
["bitfinex","BTCUSD",1641648899312,1.28240092,41825.0,41823.0,0.00022447]
["bitfinex","BTCUSD",1641648900010,1.28240092,41825.0,41817.0,0.27440073]
["bitfinex","BTCUSD",1641648900209,1.28240092,41825.0,41823.0,0.00022447]
["bitfinex","BTCUSD",1641648901211,1.28240092,41825.0,41817.0,0.21462073]
["bitfinex","BTCUSD",1641648901212,1.0,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641648901412,0.1,41839.0,41824.0,1.9857262]
["bitfinex","BTCUSD",1641648901712,0.00398275,41840.0,41826.0,1.267]
["bitfinex","BTCUSD",1641648902012,0.002736,41840.0,41833.0,0.11950643]
["bitfinex","BTCUSD",1641648902365,0.028736,41840.0,41834.0,0.90862881]
["bitfinex","BTCUSD",1641648902560,0.028736,41840.0,41838.0,0.00126536]
["bitfinex","BTCUSD",1641648902760,0.028736,41840.0,41839.0,1.883584]
["bitfinex","BTCUSD",1641648902961,0.028736,41840.0,41839.0,0.383584]
["bitfinex","BTCUSD",1641648903159,0.028736,41840.0,41839.0,0.5030668]
["bitfinex","BTCUSD",1641648903565,0.00067922,41848.0,41840.0,1.267]
["bitfinex","BTCUSD",1641648903760,0.00067922,41848.0,41846.0,0.00121447]
["bitfinex","BTCUSD",1641648903961,0.00067922,41848.0,41846.0,1.58970447]
["bitfinex","BTCUSD",1641648904261,0.00351,41847.0,41846.0,0.47328847]
["bitfinex","BTCUSD",1641648904459,0.00351,41847.0,41846.0,0.97929671]
["bitfinex","BTCUSD",1641648904662,0.00351,41847.0,41846.0,1.09876162]
["bitfinex","BTCUSD",1641648905661,0.00051,41847.0,41846.0,1.09876162]
["bitfinex","BTCUSD",1641648906310,0.00051,41847.0,41846.0,1.12476162]
["bitfinex","BTCUSD",1641648907508,0.00051,41847.0,41846.0,1.09876162]
["bitfinex","BTCUSD",1641648908310,0.00051,41847.0,41846.0,1.13476162]
["bitfinex","BTCUSD",1641648908717,0.00051,41847.0,41846.0,1.18476162]
["bitfinex","BTCUSD",1641648908913,0.00017337,41848.0,41846.0,3.60176162]
["bitfinex","BTCUSD",1641648909113,0.00017337,41848.0,41847.0,2.39142955]
["bitfinex","BTCUSD",1641648909311,0.00017337,41848.0,41847.0,3.87171922]
["bitfinex","BTCUSD",1641648909513,0.00017337,41848.0,41847.0,3.97171922]
["bitfinex","BTCUSD",1641648909712,0.0911644,41857.0,41856.0,0.00127214]
["bitfinex","BTCUSD",1641648910168,0.9358,41865.0,41858.0,0.05972]
["bitfinex","BTCUSD",1641648910370,0.000696,41866.0,41860.0,0.05972]
["bitfinex","BTCUSD",1641648910771,0.000696,41866.0,41861.0,0.20836732]
["bitfinex","BTCUSD",1641648910970,0.000696,41866.0,41862.0,0.383584]
["bitfinex","BTCUSD",1641648911171,0.00017558,41864.0,41862.0,0.65166654]
["bitfinex","BTCUSD",1641648911376,0.00017558,41864.0,41863.0,0.28325162]
["bitfinex","BTCUSD",1641648911571,0.00017558,41864.0,41863.0,0.66683562]
["bitfinex","BTCUSD",1641648912171,0.018,41864.0,41863.0,0.67583562]
["bitfinex","BTCUSD",1641648912371,0.01817558,41864.0,41863.0,0.67583562]
["bitfinex","BTCUSD",1641648912572,0.01817558,41864.0,41863.0,0.6770471]
["bitfinex","BTCUSD",1641648912772,0.01817558,41864.0,41863.0,1.6270471]
["bitfinex","BTCUSD",1641648912976,0.92678218,41877.0,41867.0,0.32882974]
["bitfinex","BTCUSD",1641648913172,0.54801001,41881.0,41871.0,0.05970527]
["bitfinex","BTCUSD",1641648913372,0.00021001,41881.0,41871.0,0.33406642]
["bitfinex","BTCUSD",1641648913620,0.00021001,41881.0,41871.0,0.27436115]
["bitfinex","BTCUSD",1641648913817,0.16701132,41881.0,41872.0,0.25458007]
["bitfinex","BTCUSD",1641648914017,0.29250741,41877.0,41872.0,0.25458007]
["bitfinex","BTCUSD",1641648914214,0.29250741,41877.0,41873.0,0.383584]
["bitfinex","BTCUSD",1641648914618,0.16701132,41881.0,41874.0,0.26944296]
["bitfinex","BTCUSD",1641648914817,0.16701132,41881.0,41875.0,0.383584]
["bitfinex","BTCUSD",1641648915117,0.00021001,41881.0,41875.0,0.383584]
["bitfinex","BTCUSD",1641648915621,0.00017506,41877.0,41875.0,0.383584]
["bitfinex","BTCUSD",1641648915818,0.00017506,41877.0,41867.0,0.00050585]
["bitfinex","BTCUSD",1641648916020,0.00017506,41877.0,41868.0,0.383584]
["bitfinex","BTCUSD",1641648916217,0.00017506,41877.0,41875.0,0.003]
["bitfinex","BTCUSD",1641648916621,0.20897401,41877.0,41875.0,0.003]
["bitfinex","BTCUSD",1641648916818,0.00017506,41877.0,41875.0,0.003]
["bitfinex","BTCUSD",1641648917760,0.29618283,41878.0,41875.0,0.003]
["bitfinex","BTCUSD",1641648917962,0.21412874,41877.0,41875.0,0.003]
["bitfinex","BTCUSD",1641648918363,0.21412874,41877.0,41875.0,0.005]
["bitfinex","BTCUSD",1641648918763,0.21395368,41877.0,41875.0,0.005]
["bitfinex","BTCUSD",1641648918962,0.21412874,41877.0,41875.0,0.005]
["bitfinex","BTCUSD",1641648919563,0.21412874,41877.0,41867.0,0.28700468]
["bitfinex","BTCUSD",1641648919765,0.27313004,41871.0,41867.0,0.28700468]
["bitfinex","BTCUSD",1641648919964,0.27313004,41871.0,41868.0,0.383584]
["bitfinex","BTCUSD",1641648920164,0.27302974,41871.0,41868.0,0.383584]
["bitfinex","BTCUSD",1641648921210,0.00017235,41870.0,41868.0,0.383584]
["bitfinex","BTCUSD",1641648922209,0.00017234,41870.0,41868.0,0.405584]
["bitfinex","BTCUSD",1641648923213,0.25793587,41874.0,41868.0,0.405584]
["bitfinex","BTCUSD",1641648923412,0.00017234,41870.0,41868.0,0.405584]
["bitfinex","BTCUSD",1641648923612,0.00017234,41870.0,41868.0,0.383584]
["bitfinex","BTCUSD",1641648923812,0.00017234,41870.0,41869.0,1.883584]
["bitfinex","BTCUSD",1641648924012,0.00017234,41870.0,41869.0,2.083584]
["bitfinex","BTCUSD",1641648924213,0.00017234,41870.0,41869.0,3.350584]
["bitfinex","BTCUSD",1641648924416,0.00017237,41870.0,41869.0,3.350584]
["bitfinex","BTCUSD",1641648924613,0.00017237,41870.0,41869.0,1.850584]
["bitfinex","BTCUSD",1641648925489,0.00017237,41870.0,41869.0,2.1757094]
["bitfinex","BTCUSD",1641648926291,0.00452002,41879.0,41873.0,0.443279]
["bitfinex","BTCUSD",1641648926292,0.00334001,41879.0,41873.0,0.443279]
["bitfinex","BTCUSD",1641648926492,0.00060587,41881.0,41878.0,1.50129705]
["bitfinex","BTCUSD",1641648926690,0.00060587,41881.0,41880.0,1.650584]
["bitfinex","BTCUSD",1641648927293,0.00041001,41888.0,41885.0,2.767]
["bitfinex","BTCUSD",1641648927490,0.00041001,41888.0,41885.0,1.729274]
["bitfinex","BTCUSD",1641648928091,0.00041001,41888.0,41885.0,1.829274]
["bitfinex","BTCUSD",1641648928291,0.00041001,41888.0,41885.0,0.476274]
["bitfinex","BTCUSD",1641648928492,0.00041001,41888.0,41885.0,0.397584]
["bitfinex","BTCUSD",1641648928925,0.00048455,41886.0,41885.0,0.397584]
["bitfinex","BTCUSD",1641648929125,0.00048455,41886.0,41885.0,0.014]
["bitfinex","BTCUSD",1641648929523,0.00048455,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648929923,0.00031001,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648930224,0.00017453,41885.0,41882.0,0.02750945]
["bitfinex","BTCUSD",1641648930424,0.00017453,41885.0,41883.0,0.44683319]
["bitfinex","BTCUSD",1641648930623,0.00017453,41885.0,41883.0,0.44810868]
["bitfinex","BTCUSD",1641648931025,0.00031001,41886.0,41883.0,0.44810868]
["bitfinex","BTCUSD",1641648931225,0.00017453,41885.0,41883.0,0.44810868]
["bitfinex","BTCUSD",1641648932124,0.00031001,41886.0,41883.0,0.44810868]
["bitfinex","BTCUSD",1641648932371,0.00017453,41885.0,41883.0,0.47710868]
["bitfinex","BTCUSD",1641648932566,0.00017453,41885.0,41884.0,2.043266]
["bitfinex","BTCUSD",1641648932769,0.00017453,41885.0,41884.0,0.593266]
["bitfinex","BTCUSD",1641648933369,0.00017187,41885.0,41884.0,0.593266]
["bitfinex","BTCUSD",1641648933568,0.00017187,41885.0,41884.0,0.70920756]
["bitfinex","BTCUSD",1641648934170,0.00017187,41885.0,41884.0,0.97725005]
["bitfinex","BTCUSD",1641648934371,0.00031001,41886.0,41884.0,0.99425005]
["bitfinex","BTCUSD",1641648934570,0.00017187,41885.0,41884.0,0.61066605]
["bitfinex","BTCUSD",1641648934771,0.00017187,41885.0,41884.0,0.99425005]
["bitfinex","BTCUSD",1641648935572,0.00017187,41885.0,41884.0,0.97725005]
["bitfinex","BTCUSD",1641648935873,0.00017187,41885.0,41884.0,0.55920756]
["bitfinex","BTCUSD",1641648936321,0.00017187,41885.0,41884.0,0.57620756]
["bitfinex","BTCUSD",1641648936619,0.00017187,41885.0,41884.0,0.400584]
["bitfinex","BTCUSD",1641648937019,0.00017187,41885.0,41884.0,0.017]
["bitfinex","BTCUSD",1641648937418,0.00017187,41885.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648937621,0.00031001,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648937820,0.00017189,41885.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648938217,0.00017189,41885.0,41883.0,0.383584]
["bitfinex","BTCUSD",1641648939017,0.00017189,41885.0,41883.0,0.378584]
["bitfinex","BTCUSD",1641648939619,0.00017189,41885.0,41884.0,0.61736801]
["bitfinex","BTCUSD",1641648939870,0.00031001,41886.0,41884.0,1.00095201]
["bitfinex","BTCUSD",1641648940073,0.00031001,41886.0,41885.0,1.00958257]
["bitfinex","BTCUSD",1641648940276,0.00031001,41886.0,41885.0,0.733162]
["bitfinex","BTCUSD",1641648940476,0.00031001,41886.0,41885.0,1.333162]
["bitfinex","BTCUSD",1641648941072,0.0004819,41886.0,41885.0,1.333162]
["bitfinex","BTCUSD",1641648941672,0.0004819,41886.0,41885.0,0.733162]
["bitfinex","BTCUSD",1641648942074,0.00031001,41886.0,41885.0,0.733162]
["bitfinex","BTCUSD",1641648942272,0.0004819,41886.0,41885.0,1.03785133]
["bitfinex","BTCUSD",1641648942472,0.0004819,41886.0,41885.0,0.68785133]
["bitfinex","BTCUSD",1641648943473,0.0004819,41886.0,41885.0,1.06485133]
["bitfinex","BTCUSD",1641648943915,0.0004819,41886.0,41885.0,0.66485133]
["bitfinex","BTCUSD",1641648944319,0.0004819,41886.0,41885.0,0.407162]
["bitfinex","BTCUSD",1641648944517,0.0004819,41886.0,41885.0,0.024]
["bitfinex","BTCUSD",1641648945220,0.30448449,41886.0,41885.0,0.024]
["bitfinex","BTCUSD",1641648945420,0.30448449,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648945817,0.0004819,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648946016,0.0004819,41886.0,41883.0,0.383162]
["bitfinex","BTCUSD",1641648946616,0.0004819,41886.0,41884.0,0.26803934]
["bitfinex","BTCUSD",1641648946617,0.00017189,41885.0,41884.0,0.26803934]
["bitfinex","BTCUSD",1641648946818,0.00017189,41885.0,41884.0,0.65120134]
["bitfinex","BTCUSD",1641648947468,0.00017189,41885.0,41884.0,0.383162]
["bitfinex","BTCUSD",1641648948070,0.00017189,41885.0,41884.0,0.92626712]
["bitfinex","BTCUSD",1641648948269,0.00017189,41885.0,41884.0,0.95326712]
["bitfinex","BTCUSD",1641648948670,0.00031001,41886.0,41884.0,0.58920243]
["bitfinex","BTCUSD",1641648948870,0.00031001,41886.0,41885.0,0.383162]
["bitfinex","BTCUSD",1641648949673,0.00031001,41886.0,41885.0,0.57480231]
["bitfinex","BTCUSD",1641648949870,0.0004819,41886.0,41885.0,0.57480231]
["bitfinex","BTCUSD",1641648950271,0.0004819,41886.0,41885.0,0.59280231]
["bitfinex","BTCUSD",1641648950472,0.0004819,41886.0,41885.0,0.401162]
["bitfinex","BTCUSD",1641648950872,0.00031001,41886.0,41885.0,0.401162]
["bitfinex","BTCUSD",1641648951120,0.0004819,41886.0,41885.0,0.401162]
["bitfinex","BTCUSD",1641648951518,0.0004819,41886.0,41885.0,0.383162]
["bitfinex","BTCUSD",1641648952017,1.0004819,41886.0,41885.0,0.383162]
["bitfinex","BTCUSD",1641648952218,1.0004819,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1641648952421,1.297212,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1641648952618,1.828374,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1641648953017,1.98257123,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1641648953222,1.98274312,41886.0,41885.0,0.017]
["bitfinex","BTCUSD",1641648953619,1.98274312,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648953918,1.65928212,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648954119,1.65911023,41886.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648954320,0.00017189,41885.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648954525,0.048,41884.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648954724,0.2892794,41884.0,41882.0,0.00050945]
["bitfinex","BTCUSD",1641648955168,0.2892794,41884.0,41875.0,0.06093651]
["bitfinex","BTCUSD",1641648955370,0.28945128,41884.0,41875.0,0.06093651]
["bitfinex","BTCUSD",1641648955568,0.24396325,41877.0,41875.0,0.06093651]
["bitfinex","BTCUSD",1641648955773,0.24396325,41877.0,41876.0,0.383162]
["bitfinex","BTCUSD",1641648956170,0.04817188,41884.0,41876.0,0.383162]
["bitfinex","BTCUSD",1641648956373,0.04817188,41884.0,41876.0,0.042]
["bitfinex","BTCUSD",1641648956374,0.048,41884.0,41876.0,0.042]
["bitfinex","BTCUSD",1641648956573,0.00017185,41877.0,41876.0,0.042]
["bitfinex","BTCUSD",1641648956772,0.00017185,41877.0,41876.0,0.425162]
["bitfinex","BTCUSD",1641648956973,0.00017185,41877.0,41876.0,0.475162]
["bitfinex","BTCUSD",1641648957471,0.31012877,41882.0,41876.0,0.61223828]
["bitfinex","BTCUSD",1641648957673,0.00017186,41877.0,41876.0,0.61223828]
["bitfinex","BTCUSD",1641648958071,0.00017186,41877.0,41876.0,1.87923828]
["bitfinex","BTCUSD",1641648958281,0.00017186,41877.0,41876.0,1.90123828]
["bitfinex","BTCUSD",1641648958927,0.00017186,41877.0,41876.0,1.9024744]
["bitfinex","BTCUSD",1641648959527,0.00017186,41877.0,41876.0,1.8804744]
["bitfinex","BTCUSD",1641648959726,1.0,41884.0,41879.0,0.0596835]
["bitfinex","BTCUSD",1641648959927,1.0,41884.0,41881.0,0.2387604]
["bitfinex","BTCUSD",1641648960229,1.0,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1641648960830,1.00017189,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1641648961228,1.00017189,41884.0,41883.0,0.269364]
["bitfinex","BTCUSD",1641648961831,1.0,41884.0,41883.0,0.319364]
["bitfinex","BTCUSD",1641648962029,1.00017188,41884.0,41883.0,0.91360858]
["bitfinex","BTCUSD",1641648962229,1.00017188,41884.0,41883.0,0.713526]
["bitfinex","BTCUSD",1641648963070,1.00017188,41884.0,41883.0,0.663526]
["bitfinex","BTCUSD",1641648963475,1.00017188,41884.0,41883.0,0.533162]
["bitfinex","BTCUSD",1641648963670,1.00017188,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1641648964071,1.0,41884.0,41883.0,0.15]
["bitfinex","BTCUSD",1641648964272,1.00017188,41884.0,41883.0,0.167]
["bitfinex","BTCUSD",1641648964671,1.00017188,41884.0,41883.0,0.226689]
["bitfinex","BTCUSD",1641648965473,1.00017188,41884.0,41883.0,0.209689]
["bitfinex","BTCUSD",1641648966319,1.00017188,41884.0,41883.0,0.225689]
["bitfinex","BTCUSD",1641648967623,1.00017188,41884.0,41883.0,0.209689]
["bitfinex","BTCUSD",1641648967823,1.00017188,41884.0,41883.0,0.592851]
["bitfinex","BTCUSD",1641648968323,1.00017188,41884.0,41883.0,0.609851]
["bitfinex","BTCUSD",1641648968727,1.00017188,41884.0,41883.0,0.87536594]
["bitfinex","BTCUSD",1641648969326,1.00017188,41884.0,41883.0,0.97536594]
["bitfinex","BTCUSD",1641648969527,1.0,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648969725,1.00017188,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648970373,1.00017188,41884.0,41883.0,0.97436594]
["bitfinex","BTCUSD",1641648971573,1.00017188,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648971772,1.0,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648971974,1.00017188,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648972373,1.00017188,41884.0,41883.0,0.97636594]
["bitfinex","BTCUSD",1641648973621,1.00017188,41884.0,41883.0,0.95836594]
["bitfinex","BTCUSD",1641648974420,1.00017188,41884.0,41883.0,0.97536594]
["bitfinex","BTCUSD",1641648974921,1.00017188,41884.0,41883.0,0.709851]
["bitfinex","BTCUSD",1641648975221,1.00017188,41884.0,41883.0,0.93318335]
["bitfinex","BTCUSD",1641648975523,1.00017188,41884.0,41883.0,0.98318335]
["bitfinex","BTCUSD",1641648975721,1.00017188,41884.0,41883.0,0.96618335]
["bitfinex","BTCUSD",1641648976121,1.0,41884.0,41883.0,0.96618335]
["bitfinex","BTCUSD",1641648976323,0.93235688,41884.0,41883.0,0.98118335]
["bitfinex","BTCUSD",1641648977582,0.93235688,41884.0,41883.0,0.96618335]
["bitfinex","BTCUSD",1641648978383,0.932185,41884.0,41883.0,0.98218335]
["bitfinex","BTCUSD",1641648978583,0.93235688,41884.0,41883.0,0.98218335]
["bitfinex","BTCUSD",1641648979586,0.93235688,41884.0,41883.0,0.692851]
["bitfinex","BTCUSD",1641648979785,0.93235688,41884.0,41883.0,0.95921381]
["bitfinex","BTCUSD",1641648980286,0.93235688,41884.0,41883.0,0.711851]
["bitfinex","BTCUSD",1641648980485,0.93235688,41884.0,41883.0,0.97684215]
["bitfinex","BTCUSD",1641648980685,0.93229688,41884.0,41883.0,0.97684215]
["bitfinex","BTCUSD",1641648981719,0.932125,41884.0,41883.0,0.95784215]
["bitfinex","BTCUSD",1641648981916,0.93229688,41884.0,41883.0,0.95784215]
["bitfinex","BTCUSD",1641648982119,0.93229688,41884.0,41883.0,0.692851]
["bitfinex","BTCUSD",1641648982316,0.93229688,41884.0,41883.0,0.701851]
["bitfinex","BTCUSD",1641648983416,0.93229688,41884.0,41883.0,0.96465316]
["bitfinex","BTCUSD",1641648983616,0.93229688,41884.0,41883.0,0.94565316]
["bitfinex","BTCUSD",1641648984419,0.93229688,41884.0,41883.0,1.27017002]
["bitfinex","BTCUSD",1641648984618,0.93229688,41884.0,41883.0,2.33092039]
["bitfinex","BTCUSD",1641648985074,0.93229688,41884.0,41883.0,2.82962686]
["bitfinex","BTCUSD",1641648985275,0.93229688,41884.0,41883.0,3.15915538]
["bitfinex","BTCUSD",1641648985677,0.93229688,41884.0,41883.0,3.14215538]
["bitfinex","BTCUSD",1641648986076,0.932125,41884.0,41883.0,2.64344891]
["bitfinex","BTCUSD",1641648986278,0.93229688,41884.0,41883.0,2.65644891]
["bitfinex","BTCUSD",1641648986477,0.93229688,41884.0,41883.0,3.672773]
["bitfinex","BTCUSD",1641648987679,0.93229688,41884.0,41883.0,3.659773]
["bitfinex","BTCUSD",1641648987879,0.58947218,41884.0,41883.0,3.659773]
["bitfinex","BTCUSD",1641648988279,0.5893003,41884.0,41883.0,3.673773]
["bitfinex","BTCUSD",1641648988622,0.11214879,41884.0,41883.0,3.673773]
["bitfinex","BTCUSD",1641648989218,0.11214879,41884.0,41883.0,2.07724448]
["bitfinex","BTCUSD",1641648989524,0.11214879,41884.0,41883.0,2.06324448]
["bitfinex","BTCUSD",1641648989920,0.11214879,41884.0,41883.0,3.33024448]
["bitfinex","BTCUSD",1641648990319,0.11214879,41884.0,41883.0,3.34424448]
["bitfinex","BTCUSD",1641648990517,0.11197691,41884.0,41883.0,2.32792039]
["bitfinex","BTCUSD",1641648990718,0.11214879,41884.0,41883.0,2.32792039]
["bitfinex","BTCUSD",1641648991519,0.11214879,41884.0,41883.0,2.31392039]
["bitfinex","BTCUSD",1641648992124,0.11214879,41884.0,41883.0,3.33021883]
["bitfinex","BTCUSD",1641648992367,0.11214879,41884.0,41883.0,3.34521883]
["bitfinex","BTCUSD",1641648993070,0.11214879,41884.0,41883.0,2.32892039]
["bitfinex","BTCUSD",1641648993972,0.11214879,41884.0,41883.0,2.31392039]
["bitfinex","BTCUSD",1641648994371,0.11214879,41884.0,41883.0,2.33092039]
["bitfinex","BTCUSD",1641648995472,0.11214879,41884.0,41883.0,2.92027249]
["bitfinex","BTCUSD",1641648995674,0.11214879,41884.0,41883.0,2.90327249]
["bitfinex","BTCUSD",1641648995973,0.11197691,41884.0,41883.0,2.90327249]
["bitfinex","BTCUSD",1641648996218,0.11214879,41884.0,41883.0,2.90327249]
["bitfinex","BTCUSD",1641648996418,0.11214879,41884.0,41883.0,2.33092039]
["bitfinex","BTCUSD",1641648996817,0.11214879,41884.0,41883.0,2.92015448]
["bitfinex","BTCUSD",1641648997116,0.11197691,41884.0,41883.0,2.92015448]
["bitfinex","BTCUSD",1641648997322,0.11214879,41884.0,41883.0,2.92015448]
["bitfinex","BTCUSD",1641648997718,0.11214879,41884.0,41883.0,2.90315448]
["bitfinex","BTCUSD",1641648998319,0.11214879,41884.0,41883.0,2.91915448]
["bitfinex","BTCUSD",1641648999319,0.11197691,41884.0,41883.0,2.91915448]
["bitfinex","BTCUSD",1641648999521,0.11214879,41884.0,41883.0,2.91915448]
["bitfinex","BTCUSD",1641648999721,0.11214879,41884.0,41883.0,2.90315448]
["bitfinex","BTCUSD",1641649000166,0.11060879,41884.0,41883.0,3.70315448]
["bitfinex","BTCUSD",1641649000367,0.11043691,41884.0,41883.0,2.92015448]
["bitfinex","BTCUSD",1641649000565,0.11060879,41884.0,41883.0,2.92015448]
["bitfinex","BTCUSD",1641649000765,0.11060879,41884.0,41883.0,2.33092039]
["bitfinex","BTCUSD",1641649001165,0.11060879,41884.0,41883.0,2.58203645]
["bitfinex","BTCUSD",1641649001366,0.11060879,41884.0,41883.0,3.59828213]
["bitfinex","BTCUSD",1641649001668,0.11060879,41884.0,41883.0,3.58128213]
["bitfinex","BTCUSD",1641649001868,0.00021001,41886.0,41885.0,2.767]
["bitfinex","BTCUSD",1641649002067,0.00367,41889.0,41888.0,3.150162]
["bitfinex","BTCUSD",1641649002365,0.00345,41889.0,41888.0,3.20145576]
["bitfinex","BTCUSD",1641649002568,0.00030001,41890.0,41888.0,3.35145576]
["bitfinex","BTCUSD",1641649002766,0.00030001,41890.0,41889.0,3.47987268]
["bitfinex","BTCUSD",1641649003167,0.00030001,41890.0,41889.0,3.57987268]
["bitfinex","BTCUSD",1641649003369,0.00099602,41891.0,41890.0,1.5]
["bitfinex","BTCUSD",1641649003628,0.000796,41891.0,41890.0,3.250162]
["bitfinex","BTCUSD",1641649003823,0.00031002,41892.0,41891.0,2.767]
["bitfinex","BTCUSD",1641649004022,0.00031002,41892.0,41891.0,3.250162]
["bitfinex","BTCUSD",1641649004422,0.00041001,41894.0,41891.0,3.250162]
["bitfinex","BTCUSD",1641649004423,0.0002,41895.0,41893.0,1.5]
["bitfinex","BTCUSD",1641649004623,0.0002,41895.0,41894.0,3.479798]
["bitfinex","BTCUSD",1641649004823,0.0002,41895.0,41894.0,3.529798]
["bitfinex","BTCUSD",1641649005025,0.0002,41895.0,41894.0,3.629798]
["bitfinex","BTCUSD",1641649005624,0.0002,41895.0,41894.0,2.129798]
["bitfinex","BTCUSD",1641649006024,0.00037402,41895.0,41894.0,2.129798]
["bitfinex","BTCUSD",1641649006425,0.00037402,41895.0,41894.0,2.142798]
["bitfinex","BTCUSD",1641649006827,0.00010403,41896.0,41895.0,1.5]
["bitfinex","BTCUSD",1641649007026,0.00031406,41898.0,41897.0,1.267]
["bitfinex","BTCUSD",1641649007225,0.00031406,41898.0,41897.0,1.650162]
["bitfinex","BTCUSD",1641649008381,0.00031406,41898.0,41897.0,1.664162]
["bitfinex","BTCUSD",1641649009981,0.00031406,41898.0,41897.0,0.397162]
["bitfinex","BTCUSD",1641649010484,0.00031406,41898.0,41897.0,0.401162]
["bitfinex","BTCUSD",1641649011721,0.00031406,41898.0,41897.0,0.68020636]
["bitfinex","BTCUSD",1641649011920,0.00031406,41898.0,41897.0,1.650162]
["bitfinex","BTCUSD",1641649012521,0.00031406,41898.0,41897.0,1.666162]
["bitfinex","BTCUSD",1641649012921,0.00031406,41898.0,41897.0,1.766162]
["bitfinex","BTCUSD",1641649013124,0.00031406,41898.0,41897.0,0.399162]
["bitfinex","BTCUSD",1641649013723,0.00031406,41898.0,41897.0,0.383162]
["bitfinex","BTCUSD",1641649014519,0.00031406,41898.0,41897.0,0.410162]
["bitfinex","BTCUSD",1641649015170,0.00031406,41898.0,41897.0,1.94498448]
["bitfinex","BTCUSD",1641649015773,0.00031406,41898.0,41897.0,1.91798448]
["bitfinex","BTCUSD",1641649015971,0.00031406,41898.0,41897.0,1.650162]
["bitfinex","BTCUSD",1641649016172,0.1999297,41907.0,41903.0,0.059659]
["bitfinex","BTCUSD",1641649016572,0.05965962,41907.0,41903.0,0.059659]
["bitfinex","BTCUSD",1641649016772,0.36893501,41909.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649017171,0.36352675,41909.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649017871,0.05976866,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649018072,0.00011001,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649018474,0.00011001,41908.0,41906.0,0.158]
["bitfinex","BTCUSD",1641649019122,0.00011001,41908.0,41906.0,0.217654]
["bitfinex","BTCUSD",1641649019320,0.00030998,41908.0,41906.0,0.217654]
["bitfinex","BTCUSD",1641649019519,0.00030998,41908.0,41907.0,0.383162]
["bitfinex","BTCUSD",1641649020118,0.00030998,41908.0,41906.0,0.209654]
["bitfinex","BTCUSD",1641649020419,0.00028297,41908.0,41907.0,0.390162]
["bitfinex","BTCUSD",1641649021024,0.00028297,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1641649021320,0.00011001,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1641649021519,0.00028297,41908.0,41907.0,0.007]
["bitfinex","BTCUSD",1641649021719,0.00028297,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649021920,0.00028297,41908.0,41906.0,0.209654]
["bitfinex","BTCUSD",1641649022669,0.00028296,41908.0,41906.0,0.161]
["bitfinex","BTCUSD",1641649023472,0.00011001,41908.0,41906.0,0.161]
["bitfinex","BTCUSD",1641649023670,0.00011001,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649023671,0.00027648,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649024071,0.31920059,41907.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649024470,0.31920059,41907.0,41906.0,0.161]
["bitfinex","BTCUSD",1641649024672,0.00017035,41907.0,41906.0,0.161]
["bitfinex","BTCUSD",1641649025272,0.00017035,41907.0,41906.0,0.544162]
["bitfinex","BTCUSD",1641649025676,0.00011001,41908.0,41906.0,0.544162]
["bitfinex","BTCUSD",1641649025873,0.00017035,41907.0,41906.0,0.161]
["bitfinex","BTCUSD",1641649026527,0.00017035,41907.0,41906.0,0.177]
["bitfinex","BTCUSD",1641649027729,0.00017035,41907.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649027930,0.05976848,41908.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649028131,0.00017045,41907.0,41906.0,0.15]
["bitfinex","BTCUSD",1641649028531,0.00017045,41907.0,41906.0,0.163]
["bitfinex","BTCUSD",1641649029131,0.00017036,41907.0,41906.0,0.163]
["bitfinex","BTCUSD",1641649029632,0.05976848,41908.0,41907.0,0.62938841]
["bitfinex","BTCUSD",1641649030209,0.00011001,41908.0,41907.0,0.62938841]
["bitfinex","BTCUSD",1641649030608,0.00011001,41908.0,41907.0,0.64238841]
["bitfinex","BTCUSD",1641649031811,0.00011001,41908.0,41907.0,0.62938841]
["bitfinex","BTCUSD",1641649032614,0.00011001,41908.0,41907.0,0.64238841]
["bitfinex","BTCUSD",1641649033819,0.00011001,41908.0,41907.0,0.62938841]
["bitfinex","BTCUSD",1641649034419,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649034618,0.00011001,41908.0,41907.0,1.02355041]
["bitfinex","BTCUSD",1641649035823,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649036524,0.00011001,41908.0,41907.0,1.02255041]
["bitfinex","BTCUSD",1641649037871,0.00011001,41908.0,41907.0,1.18094632]
["bitfinex","BTCUSD",1641649038071,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649038471,0.00011001,41908.0,41907.0,1.02755041]
["bitfinex","BTCUSD",1641649039872,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649040472,0.00011001,41908.0,41907.0,1.02755041]
["bitfinex","BTCUSD",1641649041730,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649042525,0.00011001,41908.0,41907.0,1.03155041]
["bitfinex","BTCUSD",1641649043727,0.00011001,41908.0,41907.0,1.01255041]
["bitfinex","BTCUSD",1641649044629,0.00011001,41908.0,41907.0,1.03255041]
["bitfinex","BTCUSD",1641649044879,0.74811001,41908.0,41907.0,0.64938841]
["bitfinex","BTCUSD",1641649045080,1.23127201,41908.0,41907.0,0.64938841]
["bitfinex","BTCUSD",1641649045480,1.33127201,41908.0,41907.0,0.64938841]
["bitfinex","BTCUSD",1641649045880,1.85507337,41908.0,41906.0,0.019176]
["bitfinex","BTCUSD",1641649046081,1.85507337,41908.0,41900.0,0.00050791]
["bitfinex","BTCUSD",1641649046082,1.5,41906.0,41900.0,0.00050791]
["bitfinex","BTCUSD",1641649046282,1.2,41900.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649046483,0.431162,41899.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649046684,0.048,41899.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649046884,0.207678,41899.0,41892.0,0.4901256]
["bitfinex","BTCUSD",1641649047082,0.05967864,41897.0,41892.0,0.4901256]
["bitfinex","BTCUSD",1641649047285,0.048,41897.0,41892.0,0.4901256]
["bitfinex","BTCUSD",1641649047686,0.048,41897.0,41890.0,0.58820551]
["bitfinex","BTCUSD",1641649047883,0.048,41897.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649048083,0.048,41897.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641649048483,0.048,41897.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649048717,0.048,41897.0,41892.0,0.011]
["bitfinex","BTCUSD",1641649050018,0.048,41897.0,41890.0,0.49035119]
["bitfinex","BTCUSD",1641649050618,0.27521071,41896.0,41890.0,0.01522559]
["bitfinex","BTCUSD",1641649050819,0.048,41896.0,41890.0,0.07490159]
["bitfinex","BTCUSD",1641649051019,0.048,41896.0,41890.0,0.015]
["bitfinex","BTCUSD",1641649051221,0.048,41896.0,41890.0,0.01522559]
["bitfinex","BTCUSD",1641649051919,0.048,41896.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649052123,0.048,41896.0,41889.0,0.4901256]
["bitfinex","BTCUSD",1641649052368,0.05967762,41894.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649052769,0.048,41896.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649053169,0.048,41896.0,41889.0,0.012]
["bitfinex","BTCUSD",1641649053369,0.05967803,41894.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649053771,0.048,41896.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649054268,0.048,41896.0,41889.0,0.012]
["bitfinex","BTCUSD",1641649054469,0.048,41896.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649054672,0.048,41896.0,41890.0,0.01322559]
["bitfinex","BTCUSD",1641649054872,0.05967853,41894.0,41890.0,0.01322559]
["bitfinex","BTCUSD",1641649055069,0.45681791,41893.0,41890.0,0.01322559]
["bitfinex","BTCUSD",1641649055871,0.04922948,41896.0,41890.0,0.01322559]
["bitfinex","BTCUSD",1641649056123,0.04922948,41896.0,41890.0,0.00022559]
["bitfinex","BTCUSD",1641649056520,0.05967883,41893.0,41890.0,0.013]
["bitfinex","BTCUSD",1641649056720,0.048,41896.0,41891.0,0.383162]
["bitfinex","BTCUSD",1641649058121,0.048,41896.0,41892.0,0.059674]
["bitfinex","BTCUSD",1641649058320,0.048,41896.0,41893.0,0.383162]
["bitfinex","BTCUSD",1641649058520,0.053,41896.0,41893.0,0.383162]
["bitfinex","BTCUSD",1641649059121,0.053,41896.0,41893.0,0.442834]
["bitfinex","BTCUSD",1641649059322,0.053,41896.0,41895.0,1.433162]
["bitfinex","BTCUSD",1641649059323,0.005,41896.0,41895.0,1.433162]
["bitfinex","BTCUSD",1641649059979,0.46238536,41907.0,41895.0,0.383162]
["bitfinex","BTCUSD",1641649060176,0.46238536,41907.0,41899.0,0.24486077]
["bitfinex","BTCUSD",1641649060177,0.05966149,41905.0,41899.0,0.24486077]
["bitfinex","BTCUSD",1641649061073,0.56238536,41907.0,41899.0,0.24486077]
["bitfinex","BTCUSD",1641649061673,0.05966054,41906.0,41899.0,0.24486077]
["bitfinex","BTCUSD",1641649061875,0.29383604,41905.0,41900.0,0.05966]
["bitfinex","BTCUSD",1641649062074,0.39383604,41905.0,41899.0,0.059662]
["bitfinex","BTCUSD",1641649062676,0.39383604,41905.0,41899.0,0.068662]
["bitfinex","BTCUSD",1641649063274,0.05966445,41904.0,41899.0,0.068662]
["bitfinex","BTCUSD",1641649064022,0.05966445,41904.0,41899.0,0.059662]
["bitfinex","BTCUSD",1641649064321,0.25298559,41903.0,41899.0,0.059662]
["bitfinex","BTCUSD",1641649064525,0.25298559,41903.0,41899.0,0.075662]
["bitfinex","BTCUSD",1641649065922,0.05966201,41905.0,41899.0,0.059662]
["bitfinex","BTCUSD",1641649066725,0.05966201,41905.0,41899.0,0.074662]
["bitfinex","BTCUSD",1641649067571,0.97631659,41907.0,41899.0,0.074662]
["bitfinex","BTCUSD",1641649067770,0.05966282,41904.0,41899.0,0.059662]
["bitfinex","BTCUSD",1641649068572,0.70418179,41907.0,41899.0,0.074662]
["bitfinex","BTCUSD",1641649068774,0.05966397,41904.0,41899.0,0.074662]
["bitfinex","BTCUSD",1641649069674,1.1952963,41907.0,41899.0,0.015]
["bitfinex","BTCUSD",1641649069876,0.66889871,41901.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649070078,0.38573671,41901.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649070274,0.11935208,41900.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649070483,0.11935208,41900.0,41892.0,0.4901256]
["bitfinex","BTCUSD",1641649070678,0.059679,41899.0,41895.0,0.043]
["bitfinex","BTCUSD",1641649071131,0.05967646,41897.0,41895.0,0.043]
["bitfinex","BTCUSD",1641649071735,0.04967646,41897.0,41895.0,0.043]
["bitfinex","BTCUSD",1641649071932,0.04967646,41897.0,41892.0,0.059673]
["bitfinex","BTCUSD",1641649072234,0.05967138,41898.0,41894.0,0.059671]
["bitfinex","BTCUSD",1641649072832,0.05967138,41898.0,41892.0,0.056]
["bitfinex","BTCUSD",1641649073036,0.05967138,41898.0,41893.0,0.383162]
["bitfinex","BTCUSD",1641649074133,0.05967138,41898.0,41893.0,0.442834]
["bitfinex","BTCUSD",1641649074736,0.1962352,41902.0,41893.0,0.494834]
["bitfinex","BTCUSD",1641649075172,0.0962352,41902.0,41893.0,0.594834]
["bitfinex","BTCUSD",1641649075375,0.0962352,41902.0,41897.0,0.059664]
["bitfinex","BTCUSD",1641649075576,0.095,41902.0,41897.0,0.059664]
["bitfinex","BTCUSD",1641649075973,0.095,41902.0,41898.0,0.20894922]
["bitfinex","BTCUSD",1641649076373,0.095,41902.0,41895.0,0.119328]
["bitfinex","BTCUSD",1641649076574,0.095,41902.0,41898.0,0.049]
["bitfinex","BTCUSD",1641649076773,0.05966804,41901.0,41898.0,0.049]
["bitfinex","BTCUSD",1641649077776,0.34153037,41901.0,41898.0,0.049]
["bitfinex","BTCUSD",1641649078279,0.40120537,41901.0,41898.0,0.049]
["bitfinex","BTCUSD",1641649078724,0.05966804,41901.0,41898.0,0.099]
["bitfinex","BTCUSD",1641649079724,1.195,41902.0,41898.0,0.099]
["bitfinex","BTCUSD",1641649079924,1.195,41902.0,41891.0,0.69993578]
["bitfinex","BTCUSD",1641649080125,1.195,41902.0,41895.0,0.119325]
["bitfinex","BTCUSD",1641649080527,1.195,41902.0,41898.0,0.19497271]
["bitfinex","BTCUSD",1641649080730,1.195,41902.0,41899.0,0.44718833]
["bitfinex","BTCUSD",1641649080931,1.195,41902.0,41899.0,0.50685133]
["bitfinex","BTCUSD",1641649080932,1.095,41902.0,41899.0,0.50685133]
["bitfinex","BTCUSD",1641649081927,1.095,41902.0,41900.0,0.059659]
["bitfinex","BTCUSD",1641649082128,1.095,41902.0,41900.0,0.119317]
["bitfinex","BTCUSD",1641649082374,1.095,41902.0,41900.0,0.059658]
["bitfinex","BTCUSD",1641649082577,1.095,41902.0,41900.0,0.017]
["bitfinex","BTCUSD",1641649083775,1.095,41902.0,41900.0,0.076662]
["bitfinex","BTCUSD",1641649083976,1.095,41902.0,41900.0,0.059662]
["bitfinex","BTCUSD",1641649084576,1.095,41902.0,41900.0,0.076662]
["bitfinex","BTCUSD",1641649085577,1.095,41902.0,41900.0,0.136321]
["bitfinex","BTCUSD",1641649086640,1.095,41902.0,41900.0,0.152321]
["bitfinex","BTCUSD",1641649087037,1.095,41902.0,41900.0,0.151141]
["bitfinex","BTCUSD",1641649088038,1.095,41902.0,41900.0,0.118141]
["bitfinex","BTCUSD",1641649088641,1.095,41902.0,41900.0,0.134141]
["bitfinex","BTCUSD",1641649089877,1.095,41902.0,41900.0,0.118141]
["bitfinex","BTCUSD",1641649090078,1.0,41902.0,41900.0,0.118141]
["bitfinex","BTCUSD",1641649090678,1.0,41902.0,41900.0,0.137141]
["bitfinex","BTCUSD",1641649091880,1.0,41902.0,41900.0,0.218141]
["bitfinex","BTCUSD",1641649092279,1.0,41902.0,41900.0,0.118141]
["bitfinex","BTCUSD",1641649092480,1.0,41902.0,41898.0,0.5497896]
["bitfinex","BTCUSD",1641649092681,1.0,41902.0,41900.0,0.041]
["bitfinex","BTCUSD",1641649093749,1.05966574,41902.0,41900.0,0.041]
["bitfinex","BTCUSD",1641649093948,1.05966574,41902.0,41898.0,0.059664]
["bitfinex","BTCUSD",1641649094648,1.05966574,41902.0,41898.0,0.134664]
["bitfinex","BTCUSD",1641649095949,1.05966574,41902.0,41898.0,0.059664]
["bitfinex","BTCUSD",1641649096351,1.05966574,41902.0,41895.0,0.55104708]
["bitfinex","BTCUSD",1641649096352,0.33315028,41901.0,41895.0,0.55104708]
["bitfinex","BTCUSD",1641649096550,0.2734822,41901.0,41895.0,0.5497946]
["bitfinex","BTCUSD",1641649096852,0.2734822,41901.0,41898.0,0.053]
["bitfinex","BTCUSD",1641649097677,0.05966933,41899.0,41898.0,0.053]
["bitfinex","BTCUSD",1641649097977,0.45250005,41901.0,41893.0,0.7959966]
["bitfinex","BTCUSD",1641649098179,0.27019063,41897.0,41893.0,0.7959966]
["bitfinex","BTCUSD",1641649098379,0.27019063,41897.0,41894.0,0.383162]
["bitfinex","BTCUSD",1641649099879,0.27019063,41897.0,41894.0,0.442833]
["bitfinex","BTCUSD",1641649100178,0.27019063,41897.0,41894.0,0.383162]
["bitfinex","BTCUSD",1641649100776,0.27019063,41897.0,41894.0,0.445162]
["bitfinex","BTCUSD",1641649101933,0.32986424,41897.0,41894.0,0.383162]
["bitfinex","BTCUSD",1641649102732,0.32986424,41897.0,41894.0,0.444162]
["bitfinex","BTCUSD",1641649102934,0.27019063,41897.0,41894.0,0.503833]
["bitfinex","BTCUSD",1641649103634,0.27019063,41897.0,41894.0,0.9939586]
["bitfinex","BTCUSD",1641649103932,0.27019063,41897.0,41894.0,0.9329586]
["bitfinex","BTCUSD",1641649104631,0.27019063,41897.0,41894.0,0.9939586]
["bitfinex","BTCUSD",1641649105878,0.27019063,41897.0,41894.0,0.9329586]
["bitfinex","BTCUSD",1641649106275,0.32986401,41897.0,41894.0,0.8732876]
["bitfinex","BTCUSD",1641649106476,0.32986401,41897.0,41894.0,0.383162]
["bitfinex","BTCUSD",1641649106675,0.32986401,41897.0,41894.0,0.445162]
["bitfinex","BTCUSD",1641649107082,0.27019063,41897.0,41894.0,0.445162]
["bitfinex","BTCUSD",1641649107276,1.37111981,41902.0,41894.0,0.445162]
["bitfinex","BTCUSD",1641649107476,1.43078614,41902.0,41894.0,0.504833]
["bitfinex","BTCUSD",1641649107676,1.43078614,41902.0,41894.0,0.121671]
["bitfinex","BTCUSD",1641649107978,1.0,41902.0,41894.0,0.5497966]
["bitfinex","BTCUSD",1641649108377,1.2654701,41902.0,41894.0,0.5497966]
["bitfinex","BTCUSD",1641649108629,1.2654701,41902.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649108823,0.2684701,41902.0,41898.0,0.059663]
["bitfinex","BTCUSD",1641649109222,0.940337,41897.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649109424,0.940337,41897.0,41896.0,0.4901256]
["bitfinex","BTCUSD",1641649110024,0.940337,41897.0,41895.0,0.05967]
["bitfinex","BTCUSD",1641649110824,0.940337,41897.0,41895.0,0.12267]
["bitfinex","BTCUSD",1641649111426,0.9404227,41897.0,41895.0,0.12267]
["bitfinex","BTCUSD",1641649111828,0.9404227,41897.0,41895.0,0.5531256]
["bitfinex","BTCUSD",1641649112028,0.9404227,41897.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649112479,1.00009552,41897.0,41895.0,0.4901256]
["bitfinex","BTCUSD",1641649112679,1.00009552,41897.0,41895.0,0.062]
["bitfinex","BTCUSD",1641649112880,1.05,41894.0,41892.0,0.58820551]
["bitfinex","BTCUSD",1641649113081,0.119348,41887.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649113483,0.048,41886.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649113680,0.50611143,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649113880,0.91251605,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649114079,1.39567805,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649114279,1.39433805,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649114478,1.3955601,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649114679,1.4055601,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649115782,1.52495517,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649115979,1.51495517,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649116834,1.52595517,41885.0,41884.0,0.11060879]
["bitfinex","BTCUSD",1641649117232,1.52595517,41885.0,41884.0,0.11083893]
["bitfinex","BTCUSD",1641649118136,1.52595517,41885.0,41881.0,0.00050791]
["bitfinex","BTCUSD",1641649118137,0.11060879,41884.0,41881.0,0.00050791]
["bitfinex","BTCUSD",1641649118333,0.383162,41882.0,41881.0,0.00050791]
["bitfinex","BTCUSD",1641649118536,0.87141954,41882.0,41881.0,0.00050791]
["bitfinex","BTCUSD",1641649118733,0.94827954,41882.0,41881.0,0.00050791]
["bitfinex","BTCUSD",1641649119334,0.0012715,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649119536,0.35188772,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649119734,0.34017534,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649119984,0.048,41872.0,41869.0,0.383162]
["bitfinex","BTCUSD",1641649120781,0.058,41872.0,41869.0,0.383162]
["bitfinex","BTCUSD",1641649120982,0.058,41872.0,41869.0,0.442866]
["bitfinex","BTCUSD",1641649121184,0.01,41872.0,41869.0,0.442866]
["bitfinex","BTCUSD",1641649121781,0.01,41872.0,41870.0,0.00022992]
["bitfinex","BTCUSD",1641649121984,0.15301887,41876.0,41871.0,0.442862]
["bitfinex","BTCUSD",1641649122383,0.15301887,41876.0,41871.0,0.383162]
["bitfinex","BTCUSD",1641649122588,0.15301887,41876.0,41870.0,0.00022992]
["bitfinex","BTCUSD",1641649122784,0.17501887,41876.0,41873.0,0.00022991]
["bitfinex","BTCUSD",1641649122984,2.13628594,41876.0,41873.0,0.00022991]
["bitfinex","BTCUSD",1641649123384,2.23628594,41876.0,41873.0,0.00022991]
["bitfinex","BTCUSD",1641649123636,0.05970463,41875.0,41873.0,0.00022991]
["bitfinex","BTCUSD",1641649123828,0.05970463,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649123829,0.25618007,41874.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649124128,0.23735201,41870.0,41869.0,0.383162]
["bitfinex","BTCUSD",1641649124929,0.23735201,41870.0,41869.0,0.38339193]
["bitfinex","BTCUSD",1641649125630,0.28250691,41874.0,41869.0,0.38339193]
["bitfinex","BTCUSD",1641649126031,0.05970478,41875.0,41871.0,0.00022503]
["bitfinex","BTCUSD",1641649126631,0.2722274,41874.0,41871.0,0.00022503]
["bitfinex","BTCUSD",1641649127032,0.33193407,41874.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649127233,0.27280827,41873.0,41872.0,0.00022503]
["bitfinex","BTCUSD",1641649128179,0.27280827,41873.0,41869.0,0.000942]
["bitfinex","BTCUSD",1641649128479,0.27280827,41873.0,41872.0,0.00022503]
["bitfinex","BTCUSD",1641649128677,0.28680827,41873.0,41872.0,0.00022503]
["bitfinex","BTCUSD",1641649129379,0.28680827,41873.0,41872.0,0.38338703]
["bitfinex","BTCUSD",1641649129982,0.27280827,41873.0,41872.0,0.38338703]
["bitfinex","BTCUSD",1641649130413,0.33193407,41874.0,41872.0,0.38338703]
["bitfinex","BTCUSD",1641649130414,0.33193407,41874.0,41872.0,0.383162]
["bitfinex","BTCUSD",1641649130581,0.05970667,41874.0,41872.0,0.38338713]
["bitfinex","BTCUSD",1641649130782,0.02,41873.0,41872.0,0.38338713]
["bitfinex","BTCUSD",1641649131426,0.02,41873.0,41872.0,0.57590728]
["bitfinex","BTCUSD",1641649131630,0.02,41873.0,41872.0,0.57613241]
["bitfinex","BTCUSD",1641649132028,0.05970364,41876.0,41872.0,0.57613241]
["bitfinex","BTCUSD",1641649132227,0.10770364,41876.0,41872.0,0.57613241]
["bitfinex","BTCUSD",1641649132629,0.10770364,41876.0,41873.0,0.00022512]
["bitfinex","BTCUSD",1641649132832,0.11770364,41876.0,41874.0,0.383162]
["bitfinex","BTCUSD",1641649133331,0.01,41876.0,41874.0,0.383162]
["bitfinex","BTCUSD",1641649133728,0.01,41876.0,41874.0,0.38338712]
["bitfinex","BTCUSD",1641649133929,0.1,41880.0,41874.0,0.38338712]
["bitfinex","BTCUSD",1641649134130,0.1,41880.0,41875.0,0.37613245]
["bitfinex","BTCUSD",1641649134529,0.048,41881.0,41875.0,0.37613245]
["bitfinex","BTCUSD",1641649134728,0.049,41880.0,41875.0,0.37613245]
["bitfinex","BTCUSD",1641649134980,0.049,41880.0,41877.0,0.0002251]
["bitfinex","BTCUSD",1641649135779,0.049,41880.0,41878.0,0.383162]
["bitfinex","BTCUSD",1641649135981,0.049,41880.0,41879.0,0.43725269]
["bitfinex","BTCUSD",1641649136181,0.11060879,41884.0,41879.0,0.16675031]
["bitfinex","BTCUSD",1641649136785,0.12660879,41884.0,41881.0,0.28891438]
["bitfinex","BTCUSD",1641649136984,0.12660879,41884.0,41881.0,0.38891438]
["bitfinex","BTCUSD",1641649137284,0.12660879,41884.0,41883.0,1.88438085]
["bitfinex","BTCUSD",1641649137581,0.12660879,41884.0,41883.0,0.48438085]
["bitfinex","BTCUSD",1641649138183,0.11060879,41884.0,41883.0,0.48438085]
["bitfinex","BTCUSD",1641649138827,0.11060879,41884.0,41883.0,0.49838085]
["bitfinex","BTCUSD",1641649139026,0.11060879,41884.0,41883.0,0.78159882]
["bitfinex","BTCUSD",1641649139226,0.11060879,41884.0,41882.0,0.07996944]
["bitfinex","BTCUSD",1641649139426,0.11060879,41884.0,41883.0,0.70753408]
["bitfinex","BTCUSD",1641649140227,0.11060879,41884.0,41883.0,0.65753408]
["bitfinex","BTCUSD",1641649140632,0.11060879,41884.0,41883.0,0.38317]
["bitfinex","BTCUSD",1641649140827,0.11060879,41884.0,41883.0,0.39617]
["bitfinex","BTCUSD",1641649142227,0.11060879,41884.0,41883.0,0.38317]
["bitfinex","BTCUSD",1641649142887,0.11060879,41884.0,41883.0,0.40017]
["bitfinex","BTCUSD",1641649144288,0.11060879,41884.0,41883.0,0.38317]
["bitfinex","BTCUSD",1641649144993,0.10560879,41884.0,41883.0,1.40117]
["bitfinex","BTCUSD",1641649145193,0.10560879,41884.0,41883.0,0.40117]
["bitfinex","BTCUSD",1641649146234,2.003775,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649146434,1.095575,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649146635,0.60182072,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649146932,0.94778264,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649147634,1.16310855,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649148035,1.14810855,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649148234,1.08842055,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649148437,1.35848822,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649148834,1.37148822,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649149635,1.10142055,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649150084,1.08842055,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649150886,1.10142055,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649151886,3.72719168,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649152085,3.71419168,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649152585,3.49886577,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649152785,3.50686577,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649154631,3.49386577,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649154833,3.50686577,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649155433,3.45295398,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649155835,3.60588523,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649156033,3.59288523,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649156238,3.71225823,41896.0,41895.0,2.95934324]
["bitfinex","BTCUSD",1641649157036,3.71346551,41896.0,41895.0,2.95702005]
["bitfinex","BTCUSD",1641649157236,3.71346551,41896.0,41895.0,2.95471161]
["bitfinex","BTCUSD",1641649158882,3.71346551,41896.0,41895.0,2.95216103]
["bitfinex","BTCUSD",1641649162437,3.81346551,41896.0,41895.0,2.95216103]
["bitfinex","BTCUSD",1641649162634,3.81346551,41896.0,41895.0,1.2690937]
["bitfinex","BTCUSD",1641649162837,1.961867,41895.0,41891.0,7.07e-06]
["bitfinex","BTCUSD",1641649163038,0.86126815,41892.0,41891.0,7.07e-06]
["bitfinex","BTCUSD",1641649163236,1.57697815,41892.0,41891.0,7.07e-06]
["bitfinex","BTCUSD",1641649163436,0.31513482,41880.0,41874.0,0.49252003]
["bitfinex","BTCUSD",1641649163635,0.35076961,41879.0,41874.0,0.49252003]
["bitfinex","BTCUSD",1641649164038,0.3911797,41877.0,41874.0,0.49252003]
["bitfinex","BTCUSD",1641649164236,0.33021295,41876.0,41874.0,0.49252003]
["bitfinex","BTCUSD",1641649164438,0.33021295,41876.0,41868.0,0.49321603]
["bitfinex","BTCUSD",1641649164637,0.33021295,41876.0,41869.0,0.000942]
["bitfinex","BTCUSD",1641649164883,0.33021295,41876.0,41874.0,0.004]
["bitfinex","BTCUSD",1641649165289,0.10770969,41876.0,41874.0,0.004]
["bitfinex","BTCUSD",1641649165685,0.10770969,41876.0,41874.0,0.00422983]
["bitfinex","BTCUSD",1641649166085,0.10770969,41876.0,41874.0,0.00022983]
["bitfinex","BTCUSD",1641649166284,0.38870158,41876.0,41874.0,0.00022983]
["bitfinex","BTCUSD",1641649166688,0.28307704,41875.0,41869.0,0.000942]
["bitfinex","BTCUSD",1641649166886,0.10770969,41876.0,41874.0,0.00022983]
["bitfinex","BTCUSD",1641649167086,0.39389412,41876.0,41874.0,0.00022983]
["bitfinex","BTCUSD",1641649167886,0.28238762,41875.0,41874.0,0.00022983]
["bitfinex","BTCUSD",1641649168931,0.34209562,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649169131,0.34209562,41875.0,41874.0,0.00022984]
["bitfinex","BTCUSD",1641649169332,0.10770969,41876.0,41874.0,0.00022984]
["bitfinex","BTCUSD",1641649169929,0.10770969,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649170131,0.39028804,41876.0,41874.0,0.00022495]
["bitfinex","BTCUSD",1641649170432,0.38742865,41876.0,41874.0,0.00022495]
["bitfinex","BTCUSD",1641649170831,0.44713665,41876.0,41874.0,0.00022495]
["bitfinex","BTCUSD",1641649171031,0.16741769,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649171232,0.05970808,41872.0,41869.0,0.38317]
["bitfinex","BTCUSD",1641649172233,0.059709,41875.0,41870.0,0.00022497]
["bitfinex","BTCUSD",1641649172482,0.05970586,41874.0,41871.0,0.26430324]
["bitfinex","BTCUSD",1641649172681,0.32723659,41876.0,41871.0,0.26430324]
["bitfinex","BTCUSD",1641649173084,0.048,41876.0,41871.0,0.26430324]
["bitfinex","BTCUSD",1641649173484,0.048,41876.0,41873.0,0.00022496]
["bitfinex","BTCUSD",1641649173885,0.10770285,41876.0,41873.0,0.00022496]
["bitfinex","BTCUSD",1641649174491,0.10770285,41876.0,41874.0,0.00022506]
["bitfinex","BTCUSD",1641649175389,0.16740885,41876.0,41874.0,0.00022506]
["bitfinex","BTCUSD",1641649175589,0.16740885,41876.0,41874.0,0.00022505]
["bitfinex","BTCUSD",1641649176137,0.048,41876.0,41874.0,0.00022505]
["bitfinex","BTCUSD",1641649176532,0.048,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641649176731,0.048,41876.0,41874.0,0.00022505]
["bitfinex","BTCUSD",1641649176933,0.048,41876.0,41874.0,0.00422505]
["bitfinex","BTCUSD",1641649177432,0.048,41876.0,41874.0,0.19877798]
["bitfinex","BTCUSD",1641649177830,0.048,41876.0,41874.0,0.00422505]
["bitfinex","BTCUSD",1641649178233,0.048,41876.0,41874.0,0.00022505]
["bitfinex","BTCUSD",1641649179034,0.048,41876.0,41874.0,0.01022505]
["bitfinex","BTCUSD",1641649179884,0.01756,41875.0,41874.0,0.01]
["bitfinex","BTCUSD",1641649180086,0.01756,41875.0,41874.0,0.01022505]
["bitfinex","BTCUSD",1641649180287,0.01756,41875.0,41874.0,0.00022505]
["bitfinex","BTCUSD",1641649180592,0.01756,41875.0,41874.0,0.38339505]
["bitfinex","BTCUSD",1641649180788,0.01756,41875.0,41874.0,0.73339505]
["bitfinex","BTCUSD",1641649180989,0.016618,41875.0,41874.0,0.74917]
["bitfinex","BTCUSD",1641649181188,0.016618,41875.0,41874.0,0.93677757]
["bitfinex","BTCUSD",1641649181789,0.016618,41875.0,41874.0,0.70616057]
["bitfinex","BTCUSD",1641649182193,0.016618,41875.0,41874.0,0.69016057]
["bitfinex","BTCUSD",1641649182792,0.016618,41882.0,41875.0,0.059692]
["bitfinex","BTCUSD",1641649183392,0.016618,41882.0,41878.0,0.00022503]
["bitfinex","BTCUSD",1641649184039,0.016618,41882.0,41878.0,0.05991603]
["bitfinex","BTCUSD",1641649184244,0.016618,41882.0,41878.0,0.059691]
["bitfinex","BTCUSD",1641649184439,0.016618,41882.0,41879.0,0.00022502]
["bitfinex","BTCUSD",1641649185041,0.016618,41882.0,41879.0,0.00922502]
["bitfinex","BTCUSD",1641649185444,0.016618,41882.0,41880.0,0.00022502]
["bitfinex","BTCUSD",1641649185841,0.016618,41885.0,41880.0,0.00022502]
["bitfinex","BTCUSD",1641649186047,0.05969214,41884.0,41880.0,0.00022502]
["bitfinex","BTCUSD",1641649186443,0.05969214,41884.0,41878.0,0.059691]
["bitfinex","BTCUSD",1641649186644,0.05969214,41884.0,41881.0,0.00022501]
["bitfinex","BTCUSD",1641649187389,0.17909469,41883.0,41881.0,0.00022501]
["bitfinex","BTCUSD",1641649187587,0.38317,41882.0,41878.0,0.006]
["bitfinex","BTCUSD",1641649187787,0.06537975,41882.0,41878.0,0.006]
["bitfinex","BTCUSD",1641649187985,0.34617619,41881.0,41878.0,0.006]
["bitfinex","BTCUSD",1641649188186,0.048,41880.0,41878.0,0.006]
["bitfinex","BTCUSD",1641649188388,0.048,41880.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649188389,0.26060788,41880.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649188587,0.32679475,41878.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649188786,0.32679475,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649189387,0.11941531,41879.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649189589,0.059709,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649189788,0.059709,41878.0,41875.0,0.71492518]
["bitfinex","BTCUSD",1641649189990,0.059709,41878.0,41877.0,0.00022503]
["bitfinex","BTCUSD",1641649190989,0.11941445,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649191235,0.05970645,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649191934,0.05970645,41878.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649192136,0.07632445,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649193137,0.07632445,41878.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649193339,0.13603145,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649193637,0.07632445,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649194239,0.124324,41878.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649194438,0.124324,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649194880,0.064618,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649195284,0.064618,41878.0,41875.0,0.69492518]
["bitfinex","BTCUSD",1641649195483,0.064618,41878.0,41877.0,0.00022504]
["bitfinex","BTCUSD",1641649196283,0.124324,41878.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649196483,0.184031,41878.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649196683,0.18403261,41878.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649197083,0.18403261,41878.0,41875.0,0.69115022]
["bitfinex","BTCUSD",1641649197784,0.24373761,41878.0,41875.0,0.69115022]
["bitfinex","BTCUSD",1641649198181,0.18403261,41878.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649199036,0.18403261,41878.0,41875.0,0.69115022]
["bitfinex","BTCUSD",1641649200639,0.059707,41877.0,41875.0,0.69115022]
["bitfinex","BTCUSD",1641649200839,0.059707,41877.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649201239,0.016618,41876.0,41875.0,0.68515022]
["bitfinex","BTCUSD",1641649204487,0.016618,41876.0,41875.0,0.68506452]
["bitfinex","BTCUSD",1641649204988,0.016618,41876.0,41875.0,0.69106452]
["bitfinex","BTCUSD",1641649206236,0.016618,41876.0,41875.0,0.68506452]
["bitfinex","BTCUSD",1641649208438,0.016618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649220487,0.016618,41877.0,41875.0,1.06872841]
["bitfinex","BTCUSD",1641649220693,0.016618,41877.0,41876.0,0.38317]
["bitfinex","BTCUSD",1641649221135,0.016618,41877.0,41876.0,0.80948058]
["bitfinex","BTCUSD",1641649222735,0.016618,41877.0,41876.0,0.53789539]
["bitfinex","BTCUSD",1641649223134,0.016618,41877.0,41876.0,0.54689539]
["bitfinex","BTCUSD",1641649224137,0.016618,41877.0,41876.0,0.39217]
["bitfinex","BTCUSD",1641649224339,0.016618,41877.0,41876.0,0.38317]
["bitfinex","BTCUSD",1641649225083,0.016618,41877.0,41876.0,0.39217]
["bitfinex","BTCUSD",1641649225284,0.016618,41877.0,41876.0,0.57030851]
["bitfinex","BTCUSD",1641649225485,0.016618,41877.0,41876.0,0.39217]
["bitfinex","BTCUSD",1641649225685,0.016618,41877.0,41876.0,0.009]
["bitfinex","BTCUSD",1641649226384,0.016618,41877.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649226588,0.07632266,41877.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649226785,0.35578734,41877.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649227084,0.38317,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649227288,0.07632266,41877.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649227486,0.016618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649229035,0.027618,41876.0,41875.0,0.69055841]
["bitfinex","BTCUSD",1641649230439,0.016618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649231041,0.034618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649232238,0.016618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649233091,0.034618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649233293,0.79207159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649233693,0.89207159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649233892,0.94007159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649234293,0.92207159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649235193,0.93307159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649236236,0.92207159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649237036,0.93307159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649238239,0.92207159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649239038,0.93307159,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649239739,0.658788,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649240383,0.647788,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649241083,0.658788,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649242890,0.647788,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649243089,0.076618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649243291,0.028618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649244347,0.016618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649245147,0.086618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649246447,0.085618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649246648,0.015618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649247048,0.088618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649248289,0.015618,41876.0,41875.0,0.68555841]
["bitfinex","BTCUSD",1641649249091,0.057618,41876.0,41875.0,0.68655841]
["bitfinex","BTCUSD",1641649250291,0.015618,41876.0,41875.0,1.06872841]
["bitfinex","BTCUSD",1641649250493,0.015618,41876.0,41875.0,1.30767361]
["bitfinex","BTCUSD",1641649251160,0.020618,41876.0,41875.0,1.31667361]
["bitfinex","BTCUSD",1641649251753,0.020618,41876.0,41875.0,1.80919364]
["bitfinex","BTCUSD",1641649252152,0.020618,41876.0,41875.0,1.57024844]
["bitfinex","BTCUSD",1641649252352,0.015618,41876.0,41875.0,1.56124844]
["bitfinex","BTCUSD",1641649252555,0.015618,41876.0,41875.0,1.06872841]
["bitfinex","BTCUSD",1641649252755,0.015618,41876.0,41875.0,1.33479935]
["bitfinex","BTCUSD",1641649253152,0.015618,41876.0,41875.0,1.35379935]
["bitfinex","BTCUSD",1641649254054,0.015618,41876.0,41875.0,2.62209639]
["bitfinex","BTCUSD",1641649254255,0.015618,41876.0,41875.0,2.60309639]
["bitfinex","BTCUSD",1641649254455,0.015618,41876.0,41875.0,1.33609639]
["bitfinex","BTCUSD",1641649254656,0.015618,41876.0,41875.0,1.07002545]
["bitfinex","BTCUSD",1641649254891,0.015618,41876.0,41875.0,1.33838597]
["bitfinex","BTCUSD",1641649255095,0.015618,41876.0,41875.0,1.85831739]
["bitfinex","BTCUSD",1641649256094,0.0005071,41882.0,41877.0,0.0156]
["bitfinex","BTCUSD",1641649256295,0.0005071,41882.0,41881.0,0.292961]
["bitfinex","BTCUSD",1641649256495,0.0005071,41882.0,41881.0,0.342961]
["bitfinex","BTCUSD",1641649257195,0.00017201,41887.0,41881.0,1.631961]
["bitfinex","BTCUSD",1641649257393,0.00017201,41887.0,41886.0,0.00121551]
["bitfinex","BTCUSD",1641649257596,0.00017201,41887.0,41886.0,1.94406151]
["bitfinex","BTCUSD",1641649257792,0.00017201,41887.0,41886.0,0.44406151]
["bitfinex","BTCUSD",1641649258194,0.00017205,41887.0,41886.0,0.44406151]
["bitfinex","BTCUSD",1641649258393,0.00510905,41893.0,41887.0,1.45]
["bitfinex","BTCUSD",1641649258651,0.00510905,41893.0,41890.0,0.059674]
["bitfinex","BTCUSD",1641649259041,0.00510905,41893.0,41890.0,0.066674]
["bitfinex","BTCUSD",1641649259242,0.2864,41902.0,41890.0,0.066674]
["bitfinex","BTCUSD",1641649259542,0.24525762,41901.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649259741,0.24525762,41901.0,41892.0,0.59344969]
["bitfinex","BTCUSD",1641649260843,0.30493162,41901.0,41892.0,0.59344969]
["bitfinex","BTCUSD",1641649261042,0.30493162,41901.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649261043,0.24525762,41901.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649261245,0.24525762,41901.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649261846,0.30493362,41901.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649262046,0.05967536,41898.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649262493,0.05967536,41898.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649262696,0.00017417,41894.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649263093,0.00017417,41894.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649263593,0.05967536,41898.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649263794,0.00017819,41894.0,41892.0,0.3702868]
["bitfinex","BTCUSD",1641649264394,0.00017819,41894.0,41892.0,0.3182868]
["bitfinex","BTCUSD",1641649264796,0.00017819,41894.0,41892.0,0.3779598]
["bitfinex","BTCUSD",1641649264998,0.00017819,41894.0,41893.0,0.27384559]
["bitfinex","BTCUSD",1641649265397,0.00017819,41894.0,41893.0,0.27510968]
["bitfinex","BTCUSD",1641649265800,1.5365,41904.0,41893.0,0.27510968]
["bitfinex","BTCUSD",1641649265999,0.00017819,41894.0,41893.0,0.45410168]
["bitfinex","BTCUSD",1641649266244,0.00017819,41894.0,41893.0,0.83727168]
["bitfinex","BTCUSD",1641649266944,0.2893,41907.0,41893.0,0.83727168]
["bitfinex","BTCUSD",1641649267145,0.00017137,41894.0,41893.0,0.19925609]
["bitfinex","BTCUSD",1641649267345,0.00017137,41894.0,41893.0,0.88292404]
["bitfinex","BTCUSD",1641649268044,0.05966423,41905.0,41893.0,0.88292404]
["bitfinex","BTCUSD",1641649268244,0.00017128,41894.0,41893.0,0.19925609]
["bitfinex","BTCUSD",1641649268446,0.00017128,41894.0,41893.0,0.85243937]
["bitfinex","BTCUSD",1641649269247,0.00017128,41894.0,41893.0,0.89743937]
["bitfinex","BTCUSD",1641649270897,0.00017128,41894.0,41893.0,0.85243937]
["bitfinex","BTCUSD",1641649271096,0.00017128,41894.0,41893.0,2.21543937]
["bitfinex","BTCUSD",1641649271299,0.00011001,41908.0,41893.0,2.21543937]
["bitfinex","BTCUSD",1641649271496,0.00011001,41908.0,41894.0,1.93881077]
["bitfinex","BTCUSD",1641649271696,0.00011001,41908.0,41896.0,1.267]
["bitfinex","BTCUSD",1641649271896,0.00011001,41908.0,41903.0,0.0012965]
["bitfinex","BTCUSD",1641649272096,0.00011001,41908.0,41903.0,0.20655479]
["bitfinex","BTCUSD",1641649272496,0.0001716,41906.0,41905.0,0.059652]
["bitfinex","BTCUSD",1641649272697,0.0001716,41906.0,41905.0,0.37576176]
["bitfinex","BTCUSD",1641649273095,0.0001716,41906.0,41905.0,0.38376176]
["bitfinex","BTCUSD",1641649273498,0.00011001,41908.0,41905.0,0.76693176]
["bitfinex","BTCUSD",1641649273742,0.0001716,41906.0,41905.0,0.38376176]
["bitfinex","BTCUSD",1641649273944,0.0001716,41906.0,41905.0,1.06069016]
["bitfinex","BTCUSD",1641649275345,0.0001716,41906.0,41905.0,1.06198672]
["bitfinex","BTCUSD",1641649275550,0.0001716,41906.0,41905.0,0.76822832]
["bitfinex","BTCUSD",1641649275747,0.00011001,41908.0,41905.0,0.76822832]
["bitfinex","BTCUSD",1641649275952,0.00011001,41908.0,41905.0,1.71170532]
["bitfinex","BTCUSD",1641649275953,0.00017159,41906.0,41905.0,1.71170532]
["bitfinex","BTCUSD",1641649276145,0.00017159,41906.0,41905.0,2.09487532]
["bitfinex","BTCUSD",1641649276347,0.00017159,41906.0,41905.0,0.81987532]
["bitfinex","BTCUSD",1641649276547,0.52023588,41918.0,41905.0,0.76022832]
["bitfinex","BTCUSD",1641649276749,0.52023588,41918.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649276947,0.62023588,41918.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649277146,0.62023588,41918.0,41905.0,0.32040632]
["bitfinex","BTCUSD",1641649277389,0.11930736,41917.0,41905.0,0.32040632]
["bitfinex","BTCUSD",1641649277592,0.059656,41916.0,41906.0,0.27506891]
["bitfinex","BTCUSD",1641649278194,0.059656,41914.0,41906.0,0.27506891]
["bitfinex","BTCUSD",1641649278492,0.11930736,41917.0,41906.0,0.27506891]
["bitfinex","BTCUSD",1641649278895,0.11930736,41917.0,41906.0,0.33472091]
["bitfinex","BTCUSD",1641649279091,0.05965409,41912.0,41906.0,0.27706891]
["bitfinex","BTCUSD",1641649280294,0.00020024,41911.0,41906.0,0.27506891]
["bitfinex","BTCUSD",1641649280495,0.00020024,41911.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649280700,0.00020024,41911.0,41906.0,0.65566598]
["bitfinex","BTCUSD",1641649281346,0.00017367,41911.0,41906.0,0.65566598]
["bitfinex","BTCUSD",1641649282547,0.00017367,41911.0,41906.0,0.58566598]
["bitfinex","BTCUSD",1641649282745,0.00017367,41911.0,41906.0,0.31317]
["bitfinex","BTCUSD",1641649283147,0.00017367,41911.0,41906.0,0.32917]
["bitfinex","BTCUSD",1641649283947,0.05983015,41911.0,41906.0,0.32917]
["bitfinex","BTCUSD",1641649284349,0.05983015,41911.0,41906.0,0.59029377]
["bitfinex","BTCUSD",1641649284550,0.5467904,41917.0,41906.0,0.59029377]
["bitfinex","BTCUSD",1641649284551,0.5274754,41917.0,41906.0,0.59029377]
["bitfinex","BTCUSD",1641649284748,0.00016714,41911.0,41906.0,0.27712377]
["bitfinex","BTCUSD",1641649284992,0.00016714,41911.0,41907.0,0.383026]
["bitfinex","BTCUSD",1641649285594,0.00960314,41914.0,41907.0,0.383026]
["bitfinex","BTCUSD",1641649285793,0.00017104,41911.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649285997,0.00017104,41911.0,41906.0,0.383026]
["bitfinex","BTCUSD",1641649286195,0.00017104,41911.0,41907.0,0.28116214]
["bitfinex","BTCUSD",1641649286594,0.00017104,41911.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649286794,0.42809197,41915.0,41906.0,0.383026]
["bitfinex","BTCUSD",1641649286999,0.05965587,41911.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649287294,0.05965587,41911.0,41906.0,0.383026]
["bitfinex","BTCUSD",1641649288746,0.05965257,41913.0,41906.0,0.383026]
["bitfinex","BTCUSD",1641649288944,0.05965257,41913.0,41905.0,0.31740632]
["bitfinex","BTCUSD",1641649289147,0.059655,41914.0,41906.0,0.029]
["bitfinex","BTCUSD",1641649290247,0.05965419,41912.0,41906.0,0.088654]
["bitfinex","BTCUSD",1641649290446,0.05965419,41912.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641649290746,0.19080606,41912.0,41905.0,0.31610976]
["bitfinex","BTCUSD",1641649290947,0.059657,41913.0,41905.0,0.31610976]
["bitfinex","BTCUSD",1641649291147,0.42809197,41915.0,41906.0,0.018]
["bitfinex","BTCUSD",1641649291946,0.42809197,41915.0,41907.0,0.15664954]
["bitfinex","BTCUSD",1641649292398,0.48774255,41915.0,41907.0,0.15664954]
["bitfinex","BTCUSD",1641649293198,0.42809197,41915.0,41907.0,0.22430054]
["bitfinex","BTCUSD",1641649293801,0.05965237,41913.0,41907.0,0.16464954]
["bitfinex","BTCUSD",1641649294500,0.059655,41914.0,41907.0,0.16464954]
["bitfinex","BTCUSD",1641649294901,0.05965421,41912.0,41907.0,0.16464954]
["bitfinex","BTCUSD",1641649295101,0.05965421,41912.0,41907.0,0.15664954]
["bitfinex","BTCUSD",1641649295305,0.42809197,41915.0,41907.0,0.17464954]
["bitfinex","BTCUSD",1641649295502,0.79605594,41918.0,41907.0,0.17464954]
["bitfinex","BTCUSD",1641649295703,0.00017051,41916.0,41907.0,0.23430154]
["bitfinex","BTCUSD",1641649296144,0.05981962,41916.0,41907.0,0.23430154]
["bitfinex","BTCUSD",1641649296545,0.05981962,41916.0,41907.0,0.21630154]
["bitfinex","BTCUSD",1641649296746,0.05981963,41916.0,41907.0,0.21630154]
["bitfinex","BTCUSD",1641649297144,0.05981963,41916.0,41907.0,0.22430154]
["bitfinex","BTCUSD",1641649297345,0.0596502,41915.0,41907.0,0.22430154]
["bitfinex","BTCUSD",1641649298045,0.00017062,41916.0,41907.0,0.067652]
["bitfinex","BTCUSD",1641649298449,0.00017062,41916.0,41907.0,0.059652]
["bitfinex","BTCUSD",1641649298647,0.00017062,41916.0,41906.0,0.42]
["bitfinex","BTCUSD",1641649298648,0.05965274,41912.0,41906.0,0.42]
["bitfinex","BTCUSD",1641649299047,0.059654,41914.0,41906.0,0.42]
["bitfinex","BTCUSD",1641649299248,0.00017054,41916.0,41906.0,0.441]
["bitfinex","BTCUSD",1641649299746,0.00017054,41916.0,41907.0,0.33155116]
["bitfinex","BTCUSD",1641649299997,0.059654,41914.0,41907.0,0.33155116]
["bitfinex","BTCUSD",1641649300397,0.05965359,41912.0,41907.0,0.33155116]
["bitfinex","BTCUSD",1641649300598,0.11931083,41915.0,41907.0,0.27189916]
["bitfinex","BTCUSD",1641649300896,0.11931083,41915.0,41906.0,0.42]
["bitfinex","BTCUSD",1641649301097,0.059654,41914.0,41906.0,0.42]
["bitfinex","BTCUSD",1641649301297,0.059654,41914.0,41907.0,0.30481869]
["bitfinex","BTCUSD",1641649301501,0.00017053,41916.0,41907.0,0.30481869]
["bitfinex","BTCUSD",1641649302200,0.00017054,41916.0,41907.0,0.30481869]
["bitfinex","BTCUSD",1641649302397,0.00017054,41916.0,41907.0,0.27781869]
["bitfinex","BTCUSD",1641649302998,0.00017054,41916.0,41907.0,0.33747069]
["bitfinex","BTCUSD",1641649302999,0.05964985,41915.0,41907.0,0.33747069]
["bitfinex","BTCUSD",1641649303198,0.05964985,41915.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649303399,0.00017054,41916.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649304449,0.00017056,41916.0,41912.0,0.32324502]
["bitfinex","BTCUSD",1641649304650,0.00017056,41916.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649305252,0.00017056,41916.0,41912.0,0.27259902]
["bitfinex","BTCUSD",1641649305851,0.00017056,41916.0,41912.0,0.33224502]
["bitfinex","BTCUSD",1641649306451,0.00017056,41916.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649307252,0.05932537,41916.0,41912.0,0.27259902]
["bitfinex","BTCUSD",1641649307498,0.00017056,41916.0,41912.0,0.27259902]
["bitfinex","BTCUSD",1641649308600,0.00017056,41916.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649309000,0.00017056,41916.0,41912.0,0.32324502]
["bitfinex","BTCUSD",1641649309203,0.00017056,41916.0,41912.0,0.33224502]
["bitfinex","BTCUSD",1641649309802,0.06395266,41919.0,41912.0,0.33224502]
["bitfinex","BTCUSD",1641649309803,0.00431001,41919.0,41912.0,0.33224502]
["bitfinex","BTCUSD",1641649310002,0.00431001,41919.0,41912.0,0.27259902]
["bitfinex","BTCUSD",1641649310003,0.00017056,41916.0,41912.0,0.27259902]
["bitfinex","BTCUSD",1641649310402,0.00017056,41916.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649310602,0.05964889,41915.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649311004,0.05841586,41915.0,41912.0,0.26359902]
["bitfinex","BTCUSD",1641649311249,0.00017055,41916.0,41912.0,0.28159902]
["bitfinex","BTCUSD",1641649311651,0.11946941,41916.0,41912.0,0.28159902]
["bitfinex","BTCUSD",1641649311852,0.05982155,41916.0,41912.0,0.28159902]
["bitfinex","BTCUSD",1641649312050,0.11446969,41918.0,41912.0,0.28159902]
["bitfinex","BTCUSD",1641649312252,0.00017056,41916.0,41912.0,0.34124502]
["bitfinex","BTCUSD",1641649312451,0.00017056,41916.0,41912.0,0.32324502]
["bitfinex","BTCUSD",1641649313053,0.00017056,41916.0,41912.0,0.59328391]
["bitfinex","BTCUSD",1641649313254,0.05964549,41917.0,41912.0,0.60348563]
["bitfinex","BTCUSD",1641649313452,0.05964549,41917.0,41912.0,0.33424502]
["bitfinex","BTCUSD",1641649313653,0.05231001,41919.0,41912.0,0.33424502]
["bitfinex","BTCUSD",1641649314253,0.05231001,41919.0,41912.0,0.27459902]
["bitfinex","BTCUSD",1641649314455,0.05231001,41919.0,41913.0,0.27200195]
["bitfinex","BTCUSD",1641649314456,0.00431001,41919.0,41913.0,0.27200195]
["bitfinex","BTCUSD",1641649314654,0.00431001,41919.0,41916.0,0.00128538]
["bitfinex","BTCUSD",1641649315298,0.00431001,41919.0,41916.0,0.00628538]
["bitfinex","BTCUSD",1641649315600,0.00431001,41919.0,41918.0,0.19711077]
["bitfinex","BTCUSD",1641649315797,0.00431001,41919.0,41916.0,0.00628538]
["bitfinex","BTCUSD",1641649316000,0.00431001,41919.0,41917.0,0.059638]
["bitfinex","BTCUSD",1641649317197,0.00431001,41919.0,41918.0,0.27204921]
["bitfinex","BTCUSD",1641649317599,0.00371001,41919.0,41918.0,0.27204921]
["bitfinex","BTCUSD",1641649318652,0.00371001,41919.0,41918.0,0.383026]
["bitfinex","BTCUSD",1641649319250,0.00371001,41919.0,41918.0,0.389026]
["bitfinex","BTCUSD",1641649319448,0.00371001,41919.0,41918.0,0.006]
["bitfinex","BTCUSD",1641649319652,0.05171001,41919.0,41918.0,0.006]
["bitfinex","BTCUSD",1641649319851,0.53473601,41919.0,41918.0,0.006]
["bitfinex","BTCUSD",1641649320450,0.53473601,41919.0,41909.0,0.15987034]
["bitfinex","BTCUSD",1641649320653,0.05965646,41913.0,41909.0,0.46236295]
["bitfinex","BTCUSD",1641649320850,0.11931292,41914.0,41909.0,0.46236295]
["bitfinex","BTCUSD",1641649321050,0.15492362,41919.0,41910.0,0.383026]
["bitfinex","BTCUSD",1641649321051,0.10492362,41919.0,41910.0,0.383026]
["bitfinex","BTCUSD",1641649321250,0.00492362,41919.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649321649,0.44267153,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649321949,0.44217815,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649322152,0.54217815,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649322395,0.44217815,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649323194,0.44917815,41918.0,41916.0,0.32843969]
["bitfinex","BTCUSD",1641649323798,0.007,41918.0,41916.0,0.32843969]
["bitfinex","BTCUSD",1641649323997,1.007,41918.0,41916.0,0.32843969]
["bitfinex","BTCUSD",1641649324600,1.0,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649324800,1.05964355,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649325199,1.0,41918.0,41916.0,0.36343969]
["bitfinex","BTCUSD",1641649325399,1.009,41918.0,41916.0,0.42307969]
["bitfinex","BTCUSD",1641649326166,1.009,41918.0,41916.0,0.69511718]
["bitfinex","BTCUSD",1641649326359,1.009,41918.0,41916.0,0.69773945]
["bitfinex","BTCUSD",1641649326559,1.0,41918.0,41916.0,0.59183404]
["bitfinex","BTCUSD",1641649326759,1.0,41918.0,41916.0,0.32243969]
["bitfinex","BTCUSD",1641649327368,1.007,41918.0,41916.0,0.36443969]
["bitfinex","BTCUSD",1641649327762,1.0666439,41918.0,41917.0,0.2699314]
["bitfinex","BTCUSD",1641649327963,1.007,41918.0,41916.0,0.36443969]
["bitfinex","BTCUSD",1641649328161,1.007,41918.0,41917.0,0.27561799]
["bitfinex","BTCUSD",1641649328561,1.0,41918.0,41917.0,0.27561799]
["bitfinex","BTCUSD",1641649329464,1.0,41918.0,41917.0,0.30661799]
["bitfinex","BTCUSD",1641649330496,1.0,41918.0,41917.0,0.65994234]
["bitfinex","BTCUSD",1641649331297,1.0,41918.0,41917.0,0.69994234]
["bitfinex","BTCUSD",1641649332501,1.0,41918.0,41917.0,0.65994234]
["bitfinex","BTCUSD",1641649333299,1.0,41918.0,41917.0,0.69894234]
["bitfinex","BTCUSD",1641649334545,1.0,41918.0,41917.0,0.65994234]
["bitfinex","BTCUSD",1641649335347,1.0,41918.0,41917.0,0.69894234]
["bitfinex","BTCUSD",1641649336147,0.99950661,41918.0,41917.0,1.39894234]
["bitfinex","BTCUSD",1641649336348,0.99950661,41918.0,41917.0,0.69894234]
["bitfinex","BTCUSD",1641649336547,0.99950661,41918.0,41917.0,0.65994234]
["bitfinex","BTCUSD",1641649337402,0.99950661,41918.0,41917.0,0.71594234]
["bitfinex","BTCUSD",1641649339201,0.99950661,41918.0,41917.0,0.38432435]
["bitfinex","BTCUSD",1641649339403,0.99950661,41918.0,41917.0,0.43832435]
["bitfinex","BTCUSD",1641649340007,1e-08,41919.0,41918.0,0.25321102]
["bitfinex","BTCUSD",1641649340207,0.0003,41933.0,41932.0,0.05401658]
["bitfinex","BTCUSD",1641649340414,0.00047349,41935.0,41932.0,0.07772]
["bitfinex","BTCUSD",1641649340606,0.00047349,41935.0,41932.0,0.07894749]
["bitfinex","BTCUSD",1641649340806,0.00047349,41935.0,41933.0,0.00120788]
["bitfinex","BTCUSD",1641649341007,0.00047349,41935.0,41934.0,0.32874573]
["bitfinex","BTCUSD",1641649341452,0.2,41937.0,41934.0,0.32874573]
["bitfinex","BTCUSD",1641649341657,0.19981674,41937.0,41934.0,0.059612]
["bitfinex","BTCUSD",1641649342453,0.02809771,41939.0,41936.0,0.00126325]
["bitfinex","BTCUSD",1641649342853,2.288e-05,41938.0,41936.0,0.06086625]
["bitfinex","BTCUSD",1641649343058,0.00019504,41938.0,41937.0,0.62753634]
["bitfinex","BTCUSD",1641649343453,0.00019504,41938.0,41937.0,0.62876411]
["bitfinex","BTCUSD",1641649344056,0.00019903,41938.0,41937.0,0.62876411]
["bitfinex","BTCUSD",1641649344561,0.00110601,41941.0,41939.0,1.25]
["bitfinex","BTCUSD",1641649344758,0.00091661,41950.0,41949.0,0.17156309]
["bitfinex","BTCUSD",1641649345006,0.00091661,41950.0,41949.0,0.62575909]
["bitfinex","BTCUSD",1641649345207,0.00041001,41950.0,41949.0,0.62575909]
["bitfinex","BTCUSD",1641649345406,0.00041001,41950.0,41949.0,0.63175909]
["bitfinex","BTCUSD",1641649346005,0.00041001,41950.0,41949.0,0.07717]
["bitfinex","BTCUSD",1641649346207,0.00041001,41950.0,41946.0,0.11969325]
["bitfinex","BTCUSD",1641649346208,0.11197009,41948.0,41946.0,0.00051025]
["bitfinex","BTCUSD",1641649346407,0.11197009,41948.0,41935.0,0.30170734]
["bitfinex","BTCUSD",1641649346408,0.05961661,41945.0,41935.0,0.30170734]
["bitfinex","BTCUSD",1641649346607,0.048,41944.0,41934.0,0.49693142]
["bitfinex","BTCUSD",1641649346807,2.85386317,41942.0,41934.0,0.49693142]
["bitfinex","BTCUSD",1641649347006,2.85386317,41942.0,41937.0,0.24208391]
["bitfinex","BTCUSD",1641649347007,2.95386317,41942.0,41937.0,0.24208391]
["bitfinex","BTCUSD",1641649347206,2.95386317,41942.0,41937.0,0.43772907]
["bitfinex","BTCUSD",1641649347406,0.00019939,41943.0,41941.0,0.002]
["bitfinex","BTCUSD",1641649348505,0.382841,41942.0,41933.0,0.30170734]
["bitfinex","BTCUSD",1641649348748,0.05978861,41943.0,41934.0,0.382841]
["bitfinex","BTCUSD",1641649348946,0.00017161,41943.0,41934.0,0.382841]
["bitfinex","BTCUSD",1641649349249,0.00017161,41943.0,41935.0,0.31133596]
["bitfinex","BTCUSD",1641649349644,0.00017158,41943.0,41935.0,0.31133596]
["bitfinex","BTCUSD",1641649349847,0.00017158,41943.0,41937.0,0.32906402]
["bitfinex","BTCUSD",1641649350247,0.00017158,41943.0,41938.0,0.20539259]
["bitfinex","BTCUSD",1641649350444,0.0475069,41942.0,41937.0,0.32906402]
["bitfinex","BTCUSD",1641649350647,0.0475069,41942.0,41938.0,0.382841]
["bitfinex","BTCUSD",1641649350845,0.0475069,41942.0,41937.0,0.32906402]
["bitfinex","BTCUSD",1641649351245,0.0001716,41943.0,41938.0,0.012]
["bitfinex","BTCUSD",1641649351846,0.3228043,41941.0,41938.0,0.012]
["bitfinex","BTCUSD",1641649352048,0.059624,41940.0,41938.0,0.012]
["bitfinex","BTCUSD",1641649352427,0.42021096,41937.0,41923.0,0.49693142]
["bitfinex","BTCUSD",1641649352626,0.42021096,41937.0,41918.0,0.25527911]
["bitfinex","BTCUSD",1641649352627,0.00128902,41932.0,41924.0,0.2963256]
["bitfinex","BTCUSD",1641649352823,0.048,41931.0,41921.0,0.2963256]
["bitfinex","BTCUSD",1641649353024,0.35496657,41928.0,41921.0,0.2963256]
["bitfinex","BTCUSD",1641649353226,0.35496657,41928.0,41921.0,0.025]
["bitfinex","BTCUSD",1641649353227,0.048,41927.0,41921.0,0.025]
["bitfinex","BTCUSD",1641649354025,0.10763996,41927.0,41921.0,0.025]
["bitfinex","BTCUSD",1641649354225,0.05964,41926.0,41921.0,0.025]
["bitfinex","BTCUSD",1641649354426,0.048,41925.0,41921.0,0.025]
["bitfinex","BTCUSD",1641649354726,0.048,41925.0,41919.0,0.27429236]
["bitfinex","BTCUSD",1641649354926,0.048,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649355126,0.048,41925.0,41920.0,0.442471]
["bitfinex","BTCUSD",1641649355425,0.048,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649357251,0.056,41925.0,41920.0,0.426841]
["bitfinex","BTCUSD",1641649358550,0.048,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649359350,0.055,41925.0,41920.0,0.426841]
["bitfinex","BTCUSD",1641649360503,0.055,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649360698,0.048,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649361298,0.057,41925.0,41920.0,0.426841]
["bitfinex","BTCUSD",1641649362501,0.057,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649362701,0.048,41925.0,41920.0,0.382841]
["bitfinex","BTCUSD",1641649362900,0.048,41925.0,41921.0,0.059629]
["bitfinex","BTCUSD",1641649363102,0.048,41925.0,41922.0,0.222104]
["bitfinex","BTCUSD",1641649363303,0.052,41925.0,41922.0,0.222104]
["bitfinex","BTCUSD",1641649364644,0.048,41925.0,41922.0,0.222104]
["bitfinex","BTCUSD",1641649365246,0.052,41925.0,41922.0,0.268104]
["bitfinex","BTCUSD",1641649367046,0.052,41925.0,41922.0,0.327732]
["bitfinex","BTCUSD",1641649367246,0.053,41925.0,41922.0,0.311104]
["bitfinex","BTCUSD",1641649368506,0.049,41925.0,41922.0,0.265104]
["bitfinex","BTCUSD",1641649368703,0.048,41925.0,41922.0,0.281732]
["bitfinex","BTCUSD",1641649368900,0.048,41925.0,41923.0,0.059628]
["bitfinex","BTCUSD",1641649369100,0.048,41925.0,41924.0,0.382803]
["bitfinex","BTCUSD",1641649370603,0.03492581,41925.0,41924.0,0.382803]
["bitfinex","BTCUSD",1641649371453,0.03492581,41925.0,41924.0,0.421803]
["bitfinex","BTCUSD",1641649372650,0.03492581,41925.0,41924.0,0.382803]
["bitfinex","BTCUSD",1641649373450,0.03492581,41925.0,41924.0,0.439803]
["bitfinex","BTCUSD",1641649374652,0.03492581,41925.0,41924.0,0.382803]
["bitfinex","BTCUSD",1641649375302,0.03492581,41925.0,41924.0,0.444803]
["bitfinex","BTCUSD",1641649375902,0.03492581,41925.0,41924.0,0.71080959]
["bitfinex","BTCUSD",1641649376604,0.03492581,41925.0,41924.0,0.64880959]
["bitfinex","BTCUSD",1641649377003,0.3012,41932.0,41924.0,0.64880959]
["bitfinex","BTCUSD",1641649377203,0.048,41931.0,41927.0,0.059623]
["bitfinex","BTCUSD",1641649377404,0.048,41931.0,41927.0,0.119246]
["bitfinex","BTCUSD",1641649377604,0.048,41931.0,41927.0,0.059623]
["bitfinex","BTCUSD",1641649378006,0.048,41931.0,41928.0,0.05961958]
["bitfinex","BTCUSD",1641649378204,0.048,41931.0,41927.0,0.26441308]
["bitfinex","BTCUSD",1641649378404,0.048,41931.0,41928.0,0.059621]
["bitfinex","BTCUSD",1641649379262,0.048,41931.0,41926.0,0.29665988]
["bitfinex","BTCUSD",1641649379459,0.048,41931.0,41928.0,0.009]
["bitfinex","BTCUSD",1641649379460,0.05,41931.0,41928.0,0.009]
["bitfinex","BTCUSD",1641649380661,0.048,41931.0,41924.0,0.00123589]
["bitfinex","BTCUSD",1641649381263,0.048,41931.0,41926.0,0.31278904]
["bitfinex","BTCUSD",1641649381560,0.055,41931.0,41926.0,0.31278904]
["bitfinex","BTCUSD",1641649381763,0.29291471,41930.0,41926.0,0.31278904]
["bitfinex","BTCUSD",1641649381962,0.055,41931.0,41926.0,0.31278904]
["bitfinex","BTCUSD",1641649382599,0.048,41931.0,41926.0,0.31278904]
["bitfinex","BTCUSD",1641649382802,0.048,41931.0,41924.0,0.059626]
["bitfinex","BTCUSD",1641649382803,0.27835491,41930.0,41923.0,0.11925159]
["bitfinex","BTCUSD",1641649383099,0.048,41931.0,41920.0,0.00122167]
["bitfinex","BTCUSD",1641649383299,0.048,41931.0,41920.0,0.49815309]
["bitfinex","BTCUSD",1641649383499,0.009,41930.0,41923.0,0.044]
["bitfinex","BTCUSD",1641649383900,0.009,41930.0,41924.0,0.32083259]
["bitfinex","BTCUSD",1641649384699,0.4355117,41931.0,41924.0,0.32083259]
["bitfinex","BTCUSD",1641649385100,0.27081559,41930.0,41924.0,0.32083259]
["bitfinex","BTCUSD",1641649385501,0.27081559,41930.0,41924.0,0.35483259]
["bitfinex","BTCUSD",1641649385701,0.059633,41929.0,41924.0,0.35483259]
["bitfinex","BTCUSD",1641649385899,0.059633,41929.0,41924.0,0.034]
["bitfinex","BTCUSD",1641649386157,0.11926696,41929.0,41924.0,0.034]
["bitfinex","BTCUSD",1641649386355,0.048,41928.0,41924.0,0.034]
["bitfinex","BTCUSD",1641649386551,0.048,41927.0,41924.0,0.034]
["bitfinex","BTCUSD",1641649386752,0.048,41926.0,41920.0,0.00122167]
["bitfinex","BTCUSD",1641649387053,0.10764,41925.0,41922.0,0.24408277]
["bitfinex","BTCUSD",1641649387272,0.22692005,41925.0,41918.0,0.75096085]
["bitfinex","BTCUSD",1641649387455,0.27911957,41924.0,41920.0,0.054]
["bitfinex","BTCUSD",1641649387653,0.00124885,41921.0,41920.0,0.054]
["bitfinex","BTCUSD",1641649387953,1.09924885,41921.0,41920.0,0.054]
["bitfinex","BTCUSD",1641649388151,1.80139585,41921.0,41920.0,0.054]
["bitfinex","BTCUSD",1641649388354,1.80139585,41921.0,41902.0,0.05965713]
["bitfinex","BTCUSD",1641649388355,1.59848903,41906.0,41902.0,0.05965713]
["bitfinex","BTCUSD",1641649388556,2.26658916,41906.0,41901.0,0.004]
["bitfinex","BTCUSD",1641649388853,2.26658916,41906.0,41900.0,0.72416626]
["bitfinex","BTCUSD",1641649388854,0.00127501,41902.0,41900.0,0.72416626]
["bitfinex","BTCUSD",1641649389053,0.43208945,41901.0,41900.0,0.72416626]
["bitfinex","BTCUSD",1641649389255,0.23208945,41901.0,41900.0,0.72416626]
["bitfinex","BTCUSD",1641649389457,0.39164819,41901.0,41900.0,0.00022589]
["bitfinex","BTCUSD",1641649389757,0.27672873,41901.0,41900.0,0.00022589]
["bitfinex","BTCUSD",1641649390015,2.74697357,41901.0,41900.0,0.00022589]
["bitfinex","BTCUSD",1641649390214,3.04121903,41901.0,41900.0,0.00022589]
["bitfinex","BTCUSD",1641649390415,3.04121903,41901.0,41900.0,0.0002259]
["bitfinex","BTCUSD",1641649390613,2.74697357,41901.0,41900.0,0.0002259]
["bitfinex","BTCUSD",1641649390815,3.34657357,41901.0,41900.0,0.0002259]
["bitfinex","BTCUSD",1641649391015,4.34657357,41901.0,41900.0,0.0002259]
["bitfinex","BTCUSD",1641649391215,4.61064888,41901.0,41900.0,0.0002259]
["bitfinex","BTCUSD",1641649391416,4.62264888,41901.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649391613,0.00127735,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649391814,0.43211835,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649392017,0.048,41894.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649392617,1.012,41901.0,41895.0,0.05966246]
["bitfinex","BTCUSD",1641649392618,1.048,41901.0,41895.0,0.05966246]
["bitfinex","BTCUSD",1641649392814,1.048,41901.0,41896.0,0.31275556]
["bitfinex","BTCUSD",1641649393214,1.048,41901.0,41896.0,0.58321227]
["bitfinex","BTCUSD",1641649393415,1.099,41901.0,41898.0,0.32822586]
["bitfinex","BTCUSD",1641649393857,1.099,41901.0,41898.0,0.32845148]
["bitfinex","BTCUSD",1641649394260,1.051,41901.0,41899.0,0.28038695]
["bitfinex","BTCUSD",1641649394657,1.0,41901.0,41898.0,0.00022562]
["bitfinex","BTCUSD",1641649394858,1.0,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649395359,1.004,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649396160,1.004,41901.0,41899.0,0.36922606]
["bitfinex","BTCUSD",1641649396760,1.0,41901.0,41899.0,0.36922606]
["bitfinex","BTCUSD",1641649396962,1.0,41901.0,41899.0,0.36900044]
["bitfinex","BTCUSD",1641649397162,1.0,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649397400,1.007,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649398002,1.007,41901.0,41895.0,0.42]
["bitfinex","BTCUSD",1641649398203,1.007,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649398603,1.0,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649399103,0.99839,41901.0,41895.0,0.74109782]
["bitfinex","BTCUSD",1641649399304,0.99839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649399504,1.00339,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649400604,0.99839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649401461,1.069063,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649402159,1.00939,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649403259,0.99839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649403461,1.00839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649404663,0.99839,41901.0,41896.0,0.27997777]
["bitfinex","BTCUSD",1641649404899,0.99839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649405505,1.00039,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649405703,1.00039,41901.0,41896.0,0.27997777]
["bitfinex","BTCUSD",1641649405902,1.00039,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649406703,0.99839,41901.0,41899.0,0.00022562]
["bitfinex","BTCUSD",1641649407103,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649407902,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649408106,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649410152,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649410353,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649413415,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649413610,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649414510,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649414711,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649415613,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649415815,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649417853,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649418054,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649420002,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649420202,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649422208,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649422405,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649423305,0.99839,41901.0,41899.0,0.059658]
["bitfinex","BTCUSD",1641649423505,0.99839,41901.0,41899.0,0.05988362]
["bitfinex","BTCUSD",1641649424154,0.99839,41901.0,41900.0,0.383027]
["bitfinex","BTCUSD",1641649424554,0.99839,41901.0,41900.0,0.38325262]
["bitfinex","BTCUSD",1641649425554,0.99839,41901.0,41900.0,0.383027]
["bitfinex","BTCUSD",1641649425755,0.99839,41901.0,41900.0,0.38325262]
["bitfinex","BTCUSD",1641649428300,0.99839,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649429504,1.00139,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649430004,1.00139,41901.0,41895.0,0.74159878]
["bitfinex","BTCUSD",1641649430204,1.00139,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649430804,1.00110276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649431002,1.00110276,41901.0,41895.0,0.74159878]
["bitfinex","BTCUSD",1641649431251,1.00110276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649431454,1.00310276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649432850,0.99810276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649433251,0.99810276,41901.0,41897.0,0.4973328]
["bitfinex","BTCUSD",1641649433552,1.00310276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649434352,1.00310276,41901.0,41897.0,0.4973328]
["bitfinex","BTCUSD",1641649434554,1.00310276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649434902,0.99810276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649435503,1.00110276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649436708,0.99810276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649436905,0.99810276,41901.0,41900.0,0.49755842]
["bitfinex","BTCUSD",1641649437305,0.99810276,41901.0,41900.0,0.88058542]
["bitfinex","BTCUSD",1641649437506,1.00110276,41901.0,41900.0,0.88058542]
["bitfinex","BTCUSD",1641649437704,1.00110276,41901.0,41900.0,0.38325262]
["bitfinex","BTCUSD",1641649438105,1.00110276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649438306,1.00110276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649438751,0.99810276,41901.0,41900.0,0.59679936]
["bitfinex","BTCUSD",1641649439051,0.99810276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649439751,1.00310276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649440352,1.00310276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649440752,0.99810276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649440952,0.99810276,41901.0,41900.0,0.59679936]
["bitfinex","BTCUSD",1641649441156,0.99810276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649441455,1.00110276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649442054,1.00110276,41901.0,41900.0,0.59679936]
["bitfinex","BTCUSD",1641649442255,1.00110276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649442709,0.99810276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649443508,1.00110276,41901.0,41900.0,0.59702498]
["bitfinex","BTCUSD",1641649444110,1.00110276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649444811,0.99810276,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649445713,1.01683895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649446751,1.01283895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649447649,1.01683895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649448655,1.01683895,41901.0,41899.0,0.59679936]
["bitfinex","BTCUSD",1641649448853,1.01283895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649449654,1.01883895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649450905,1.01283895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649451307,1.07250995,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649451507,1.08150995,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649451907,1.08150995,41901.0,41899.0,0.59679936]
["bitfinex","BTCUSD",1641649452110,1.08150995,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649452307,1.50150995,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649452910,1.49250995,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649453409,1.43283895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649453651,1.44283895,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649453953,1.50251248,41901.0,41900.0,0.00022562]
["bitfinex","BTCUSD",1641649454155,1.50251248,41901.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649454156,1.65179617,41901.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649454353,0.0012483,41899.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649454553,1.5492483,41899.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649454755,1.9322753,41899.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649454952,2.0322753,41899.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649455152,2.39637508,41899.0,41898.0,0.51597623]
["bitfinex","BTCUSD",1641649455352,2.39637508,41899.0,41898.0,0.00022563]
["bitfinex","BTCUSD",1641649455553,2.39637508,41899.0,41891.0,0.51190567]
["bitfinex","BTCUSD",1641649455554,1.5,41898.0,41891.0,0.51190567]
["bitfinex","BTCUSD",1641649455752,1.53426029,41894.0,41892.0,0.00050096]
["bitfinex","BTCUSD",1641649455956,0.43226029,41894.0,41892.0,0.00050096]
["bitfinex","BTCUSD",1641649456152,0.7181194,41894.0,41892.0,0.00050096]
["bitfinex","BTCUSD",1641649456553,0.96549284,41894.0,41892.0,9.696e-05]
["bitfinex","BTCUSD",1641649456752,0.28654426,41893.0,41892.0,9.696e-05]
["bitfinex","BTCUSD",1641649456953,0.71757126,41893.0,41892.0,9.696e-05]
["bitfinex","BTCUSD",1641649457407,0.83695626,41893.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649457606,0.66589943,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649457804,0.77359243,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649458004,0.49072,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649458206,0.49200448,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649458805,0.59200448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649459606,0.50300448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649460807,0.49200448,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649461007,0.49200448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649461661,0.50300448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649461860,0.50300448,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649462058,0.60300448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649462259,1.02300448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649462858,1.01200448,41892.0,41891.0,0.00423018]
["bitfinex","BTCUSD",1641649463061,1.01200448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649463659,1.02300448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649464059,1.02300448,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649464261,1.02300448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649464463,0.92300448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649464907,0.91200448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649465708,0.92600448,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649465914,0.434,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649466310,0.434,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641649466509,0.434,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649466914,0.42,41892.0,41891.0,0.00422529]
["bitfinex","BTCUSD",1641649467313,0.42,41892.0,41891.0,0.38725229]
["bitfinex","BTCUSD",1641649467512,0.42,41892.0,41891.0,0.38725239]
["bitfinex","BTCUSD",1641649467819,0.5978,41902.0,41892.0,1.5]
["bitfinex","BTCUSD",1641649468012,0.10388759,41906.0,41896.0,0.05966203]
["bitfinex","BTCUSD",1641649468213,0.10388759,41906.0,41897.0,0.28761922]
["bitfinex","BTCUSD",1641649468412,0.10388759,41906.0,41898.0,0.059662]
["bitfinex","BTCUSD",1641649468663,0.10388759,41906.0,41900.0,0.2129316]
["bitfinex","BTCUSD",1641649468958,0.10388759,41906.0,41900.0,0.65105265]
["bitfinex","BTCUSD",1641649469157,0.10388759,41906.0,41895.0,0.31125827]
["bitfinex","BTCUSD",1641649469356,0.10388759,41906.0,41893.0,0.43005038]
["bitfinex","BTCUSD",1641649469357,0.059669,41903.0,41893.0,0.31080527]
["bitfinex","BTCUSD",1641649469557,0.059669,41903.0,41893.0,0.00030527]
["bitfinex","BTCUSD",1641649469757,0.16848903,41906.0,41898.0,0.20386922]
["bitfinex","BTCUSD",1641649470160,0.16848903,41906.0,41900.0,0.41504587]
["bitfinex","BTCUSD",1641649470364,0.16848903,41906.0,41901.0,0.059664]
["bitfinex","BTCUSD",1641649470562,0.16848903,41906.0,41900.0,0.41504587]
["bitfinex","BTCUSD",1641649470563,0.22815403,41906.0,41900.0,0.41504587]
["bitfinex","BTCUSD",1641649470960,0.15815403,41906.0,41900.0,0.41504587]
["bitfinex","BTCUSD",1641649471463,0.15815403,41906.0,41899.0,0.26341269]
["bitfinex","BTCUSD",1641649471660,0.17515403,41906.0,41898.0,0.20386922]
["bitfinex","BTCUSD",1641649471861,0.17515403,41906.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641649472061,0.23481965,41906.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641649472262,0.11548903,41906.0,41898.0,0.20386922]
["bitfinex","BTCUSD",1641649472913,0.09848903,41906.0,41898.0,0.20386922]
["bitfinex","BTCUSD",1641649473714,0.05967,41903.0,41898.0,0.20386922]
["bitfinex","BTCUSD",1641649474012,0.05967,41903.0,41896.0,0.29342474]
["bitfinex","BTCUSD",1641649475112,0.05967273,41901.0,41896.0,0.46998353]
["bitfinex","BTCUSD",1641649475312,0.11748903,41906.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649475513,0.09848903,41906.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649475714,0.004,41901.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649476959,0.05967,41903.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649477357,0.05966643,41905.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649477557,0.049,41903.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649477760,0.049,41903.0,41896.0,0.86919199]
["bitfinex","BTCUSD",1641649478964,0.05967076,41902.0,41896.0,0.92886199]
["bitfinex","BTCUSD",1641649479362,0.119344,41905.0,41896.0,0.86919199]
["bitfinex","BTCUSD",1641649479562,0.012,41902.0,41896.0,0.87519199]
["bitfinex","BTCUSD",1641649480008,0.071671,41902.0,41896.0,0.46098353]
["bitfinex","BTCUSD",1641649480606,0.13134181,41902.0,41896.0,0.52065453]
["bitfinex","BTCUSD",1641649480810,0.11934181,41902.0,41896.0,0.51465453]
["bitfinex","BTCUSD",1641649481609,0.13534181,41902.0,41896.0,0.52065453]
["bitfinex","BTCUSD",1641649482409,0.075671,41902.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649483411,0.059671,41902.0,41897.0,0.059669]
["bitfinex","BTCUSD",1641649483657,0.017,41902.0,41897.0,0.065669]
["bitfinex","BTCUSD",1641649483859,0.017,41902.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649484860,0.059666,41905.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649485662,0.084666,41905.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649486065,0.025,41905.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649486865,0.09848903,41906.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649487716,0.18215403,41906.0,41898.0,0.059667]
["bitfinex","BTCUSD",1641649487918,0.18215403,41906.0,41897.0,0.51640434]
["bitfinex","BTCUSD",1641649487919,0.12248903,41906.0,41903.0,0.29460397]
["bitfinex","BTCUSD",1641649489015,0.09848903,41906.0,41903.0,0.29460397]
["bitfinex","BTCUSD",1641649489419,0.09848903,41906.0,41904.0,0.00121068]
["bitfinex","BTCUSD",1641649489619,0.14748903,41906.0,41904.0,0.00121068]
["bitfinex","BTCUSD",1641649489817,0.14748903,41906.0,41905.0,1.43425516]
["bitfinex","BTCUSD",1641649490020,0.14748903,41906.0,41905.0,1.48425516]
["bitfinex","BTCUSD",1641649490719,0.14748903,41906.0,41905.0,0.43425516]
["bitfinex","BTCUSD",1641649490919,0.09848903,41906.0,41905.0,0.43425516]
["bitfinex","BTCUSD",1641649491169,0.09848903,41906.0,41905.0,1.03425516]
["bitfinex","BTCUSD",1641649491558,0.09848903,41906.0,41905.0,1.35138617]
["bitfinex","BTCUSD",1641649491760,0.09848903,41906.0,41905.0,0.76838617]
["bitfinex","BTCUSD",1641649492961,0.09848903,41906.0,41905.0,0.75138617]
["bitfinex","BTCUSD",1641649493662,0.09848903,41906.0,41905.0,0.76938617]
["bitfinex","BTCUSD",1641649494911,0.09848903,41906.0,41905.0,0.75138617]
["bitfinex","BTCUSD",1641649495511,0.09848903,41906.0,41905.0,0.75015801]
["bitfinex","BTCUSD",1641649495711,0.09848903,41906.0,41905.0,0.450027]
["bitfinex","BTCUSD",1641649496916,0.09848903,41906.0,41905.0,0.433027]
["bitfinex","BTCUSD",1641649497614,0.10048903,41906.0,41905.0,0.466027]
["bitfinex","BTCUSD",1641649498959,0.09848903,41906.0,41905.0,0.433027]
["bitfinex","BTCUSD",1641649499759,0.10048903,41906.0,41905.0,0.74319391]
["bitfinex","BTCUSD",1641649500859,0.09848903,41906.0,41905.0,0.70919391]
["bitfinex","BTCUSD",1641649501657,0.09948903,41906.0,41905.0,0.74519391]
["bitfinex","BTCUSD",1641649502906,0.09848903,41906.0,41905.0,0.70919391]
["bitfinex","BTCUSD",1641649503607,0.09848903,41906.0,41905.0,0.73519391]
["bitfinex","BTCUSD",1641649504606,0.09848903,41906.0,41905.0,0.459027]
["bitfinex","BTCUSD",1641649504809,0.09848903,41906.0,41905.0,0.73644872]
["bitfinex","BTCUSD",1641649505009,0.09848903,41906.0,41905.0,0.433027]
["bitfinex","BTCUSD",1641649505208,0.09848903,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649505708,0.10248903,41906.0,41905.0,0.74039537]
["bitfinex","BTCUSD",1641649506961,0.09848903,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649507761,0.10148903,41906.0,41905.0,0.74239537]
["bitfinex","BTCUSD",1641649508964,0.10148903,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649509166,0.09848903,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649509365,0.13281545,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649509564,0.16714187,41906.0,41905.0,0.70939537]
["bitfinex","BTCUSD",1641649509767,0.17014187,41906.0,41905.0,1.24610502]
["bitfinex","BTCUSD",1641649510010,0.17014187,41906.0,41905.0,1.24865086]
["bitfinex","BTCUSD",1641649510412,0.17014187,41906.0,41905.0,0.96973665]
["bitfinex","BTCUSD",1641649510910,0.16714187,41906.0,41905.0,0.93973665]
["bitfinex","BTCUSD",1641649511112,0.16714187,41906.0,41905.0,0.433027]
["bitfinex","BTCUSD",1641649511719,0.16714187,41906.0,41905.0,0.95373665]
["bitfinex","BTCUSD",1641649512819,0.23986109,41917.0,41905.0,0.95373665]
["bitfinex","BTCUSD",1641649512820,0.2317756,41935.0,41933.0,0.76025858]
["bitfinex","BTCUSD",1641649513017,0.0001,41944.0,41937.0,1.38263245]
["bitfinex","BTCUSD",1641649513218,1.19325531,41950.0,41937.0,1.38263245]
["bitfinex","BTCUSD",1641649513420,4.00164286,41955.0,41952.0,0.40971521]
["bitfinex","BTCUSD",1641649513691,0.00052002,41956.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649513692,0.00041001,41956.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649513888,0.00021001,41957.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649514186,0.80001001,41972.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649514388,0.00042002,41962.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649514586,0.00021001,41963.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649514786,1.11723907,41965.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649514988,0.000896,41966.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649515187,0.00031001,41972.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649515385,0.00431001,41969.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649515585,0.8475388,41971.0,41955.0,1.8772992]
["bitfinex","BTCUSD",1641649515790,0.0204332,41982.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649515991,0.7997,41992.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649515992,0.01836733,41988.0,41965.0,0.12384237]
["bitfinex","BTCUSD",1641649516193,0.83465601,41997.0,41965.0,0.12384237]
["bitfinex","BTCUSD",1641649516194,1.63435601,41997.0,41978.0,0.06076807]
["bitfinex","BTCUSD",1641649516490,1.63435601,41997.0,41995.0,0.00120611]
["bitfinex","BTCUSD",1641649516491,0.9168,41996.0,41995.0,0.00120611]
["bitfinex","BTCUSD",1641649516688,0.7168,41996.0,41995.0,0.0008961]
["bitfinex","BTCUSD",1641649516892,0.53695601,41997.0,41995.0,1.5488961]
["bitfinex","BTCUSD",1641649517091,0.0572903,42017.0,41998.0,1.5]
["bitfinex","BTCUSD",1641649517092,0.18275932,42008.0,41998.0,1.5]
["bitfinex","BTCUSD",1641649517289,0.9645244,42016.0,41998.0,1.5]
["bitfinex","BTCUSD",1641649517290,0.00049646,42005.0,42001.0,0.11901416]
["bitfinex","BTCUSD",1641649517512,0.00049646,42005.0,42004.0,0.382927]
["bitfinex","BTCUSD",1641649517712,0.42,42016.0,42004.0,0.50822699]
["bitfinex","BTCUSD",1641649517916,0.42,42016.0,42015.0,0.00122299]
["bitfinex","BTCUSD",1641649518111,0.42,42016.0,42015.0,0.06295449]
["bitfinex","BTCUSD",1641649518313,0.42077521,42016.0,42015.0,0.06295449]
["bitfinex","BTCUSD",1641649518513,0.04247226,42017.0,42015.0,0.56270247]
["bitfinex","BTCUSD",1641649518712,0.04247226,42017.0,42016.0,0.430451]
["bitfinex","BTCUSD",1641649518911,0.04247226,42017.0,42016.0,0.37889554]
["bitfinex","BTCUSD",1641649519112,0.04247226,42017.0,42016.0,0.37878553]
["bitfinex","BTCUSD",1641649519313,0.04247226,42017.0,42015.0,0.06285449]
["bitfinex","BTCUSD",1641649519518,1.5,42016.0,42015.0,0.06403129]
["bitfinex","BTCUSD",1641649519715,0.18187049,42012.0,42008.0,0.00539251]
["bitfinex","BTCUSD",1641649519916,0.18187049,42012.0,41984.0,0.00627196]
["bitfinex","BTCUSD",1641649519917,0.43277668,41999.0,41988.0,0.4921099]
["bitfinex","BTCUSD",1641649520115,0.1,42002.0,41993.0,0.059529]
["bitfinex","BTCUSD",1641649520314,0.1,42002.0,42000.0,0.00038643]
["bitfinex","BTCUSD",1641649520515,0.00577521,42002.0,42000.0,0.00038643]
["bitfinex","BTCUSD",1641649520717,0.1,42001.0,42000.0,0.00038643]
["bitfinex","BTCUSD",1641649520914,0.00577521,42002.0,42000.0,0.00038643]
["bitfinex","BTCUSD",1641649521167,0.1,42006.0,42002.0,0.59196635]
["bitfinex","BTCUSD",1641649521361,0.1,42006.0,42003.0,0.059527]
["bitfinex","BTCUSD",1641649521562,0.1,42006.0,42001.0,0.06308747]
["bitfinex","BTCUSD",1641649521779,1.6,42002.0,41996.0,0.00121434]
["bitfinex","BTCUSD",1641649521962,1.6,42002.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649521963,0.068,42006.0,42001.0,0.00124]
["bitfinex","BTCUSD",1641649522169,0.068,42006.0,42001.0,0.00112999]
["bitfinex","BTCUSD",1641649522363,0.068,42006.0,42005.0,0.00126879]
["bitfinex","BTCUSD",1641649522571,0.20028,42018.0,42006.0,1.0]
["bitfinex","BTCUSD",1641649522766,0.20028,42018.0,42005.0,0.382484]
["bitfinex","BTCUSD",1641649522767,0.004,42019.0,42016.0,0.00125399]
["bitfinex","BTCUSD",1641649523062,0.004,42019.0,42014.0,0.38714741]
["bitfinex","BTCUSD",1641649523263,0.004,42019.0,42016.0,0.441976]
["bitfinex","BTCUSD",1641649523461,0.004,42019.0,42018.0,0.18139625]
["bitfinex","BTCUSD",1641649523662,0.00598083,42028.0,42020.0,0.382444]
["bitfinex","BTCUSD",1641649523863,0.00598083,42028.0,42018.0,0.00115124]
["bitfinex","BTCUSD",1641649523864,0.1,42025.0,42018.0,0.00115124]
["bitfinex","BTCUSD",1641649524064,0.2700847,42021.0,42018.0,0.00104123]
["bitfinex","BTCUSD",1641649524262,0.24391235,42019.0,42016.0,0.013]
["bitfinex","BTCUSD",1641649524565,0.1700847,42021.0,42016.0,0.01288999]
["bitfinex","BTCUSD",1641649524765,0.16724,42024.0,42018.0,0.059501]
["bitfinex","BTCUSD",1641649525014,0.16724,42024.0,42018.0,0.05939099]
["bitfinex","BTCUSD",1641649525214,0.16724,42024.0,42022.0,0.00128335]
["bitfinex","BTCUSD",1641649525415,0.00598083,42028.0,42023.0,0.00111087]
["bitfinex","BTCUSD",1641649525615,0.00598083,42028.0,42026.0,0.00129878]
["bitfinex","BTCUSD",1641649525814,0.00598083,42028.0,42027.0,0.37371356]
["bitfinex","BTCUSD",1641649526015,0.00598083,42028.0,42027.0,0.75619756]
["bitfinex","BTCUSD",1641649526216,0.00598083,42028.0,42027.0,0.382484]
["bitfinex","BTCUSD",1641649526417,0.00598083,42028.0,42025.0,0.05937099]
["bitfinex","BTCUSD",1641649526617,0.1,42026.0,42025.0,0.05937099]
["bitfinex","BTCUSD",1641649526817,0.1,42026.0,42024.0,0.0003864]
["bitfinex","BTCUSD",1641649527217,0.1,42026.0,42023.0,0.118961]
["bitfinex","BTCUSD",1641649527421,0.00019928,42026.0,42024.0,0.382484]
["bitfinex","BTCUSD",1641649527817,0.00019928,42026.0,42024.0,0.38237399]
["bitfinex","BTCUSD",1641649528418,0.00598083,42028.0,42024.0,0.38226398]
["bitfinex","BTCUSD",1641649528672,0.00017168,42026.0,42024.0,0.38226398]
["bitfinex","BTCUSD",1641649528866,0.00017168,42026.0,42024.0,0.38215397]
["bitfinex","BTCUSD",1641649529265,0.00017168,42026.0,42023.0,0.17947427]
["bitfinex","BTCUSD",1641649529466,0.10017168,42026.0,42024.0,0.05948491]
["bitfinex","BTCUSD",1641649529666,1.5,42025.0,42023.0,0.01]
["bitfinex","BTCUSD",1641649529867,1.87302892,42024.0,42023.0,0.01]
["bitfinex","BTCUSD",1641649530067,0.75545192,42024.0,42023.0,0.01]
["bitfinex","BTCUSD",1641649530265,0.75545192,42024.0,42004.0,0.059514]
["bitfinex","BTCUSD",1641649530266,1.5,42023.0,42004.0,0.059514]
["bitfinex","BTCUSD",1641649530467,0.1,42015.0,42008.0,0.059508]
["bitfinex","BTCUSD",1641649530667,0.21550654,42016.0,42009.0,0.00528238]
["bitfinex","BTCUSD",1641649530866,0.1,42015.0,42009.0,0.00528238]
["bitfinex","BTCUSD",1641649531066,0.41454693,42015.0,42009.0,0.00528238]
["bitfinex","BTCUSD",1641649531267,0.42051968,42014.0,42006.0,0.237958]
["bitfinex","BTCUSD",1641649531466,0.42051968,42014.0,42010.0,0.119015]
["bitfinex","BTCUSD",1641649531867,0.42051968,42014.0,42006.0,0.249958]
["bitfinex","BTCUSD",1641649532169,0.42051968,42014.0,42006.0,0.012]
["bitfinex","BTCUSD",1641649532170,0.1,42010.0,42006.0,0.012]
["bitfinex","BTCUSD",1641649532811,0.0012342,42019.0,42007.0,0.059512]
["bitfinex","BTCUSD",1641649533012,0.1,42016.0,42008.0,0.119007]
["bitfinex","BTCUSD",1641649533211,0.1,42016.0,42008.0,0.238013]
["bitfinex","BTCUSD",1641649533412,0.1,42010.0,42003.0,0.00124966]
["bitfinex","BTCUSD",1641649533614,0.1,42011.0,42004.0,0.382423]
["bitfinex","BTCUSD",1641649533811,0.1,42011.0,42008.0,0.005]
["bitfinex","BTCUSD",1641649534416,0.382423,42010.0,42008.0,0.005]
["bitfinex","BTCUSD",1641649534814,0.382423,42010.0,41990.0,0.57144447]
["bitfinex","BTCUSD",1641649534815,0.33205958,42009.0,41990.0,0.57144447]
["bitfinex","BTCUSD",1641649535117,0.33205958,42009.0,41983.0,0.40257448]
["bitfinex","BTCUSD",1641649535118,0.3515619,41994.0,41983.0,0.40257448]
["bitfinex","BTCUSD",1641649535314,0.3515619,41994.0,41991.0,0.059535]
["bitfinex","BTCUSD",1641649535712,0.006,41994.0,41993.0,0.07623217]
["bitfinex","BTCUSD",1641649535913,0.006,41994.0,41993.0,0.45865517]
["bitfinex","BTCUSD",1641649536670,0.06520362,42003.0,41996.0,0.11904897]
["bitfinex","BTCUSD",1641649536872,0.06520362,42003.0,41997.0,0.11905]
["bitfinex","BTCUSD",1641649537072,0.06520362,42003.0,41998.0,0.38885264]
["bitfinex","BTCUSD",1641649537474,0.06520362,42003.0,41999.0,0.382423]
["bitfinex","BTCUSD",1641649537675,0.31821584,42008.0,41999.0,0.382423]
["bitfinex","BTCUSD",1641649537873,0.009,42003.0,42000.0,0.11903552]
["bitfinex","BTCUSD",1641649538072,0.009,42003.0,42001.0,0.180128]
["bitfinex","BTCUSD",1641649538271,0.009,42003.0,42001.0,0.239646]
["bitfinex","BTCUSD",1641649538471,0.009,42003.0,42001.0,0.180128]
["bitfinex","BTCUSD",1641649538875,0.009,42003.0,42002.0,0.059518]
["bitfinex","BTCUSD",1641649539074,0.23862856,42009.0,42002.0,0.441912]
["bitfinex","BTCUSD",1641649539273,0.23862856,42009.0,42005.0,0.05952012]
["bitfinex","BTCUSD",1641649539775,0.054,42009.0,42005.0,0.001]
["bitfinex","BTCUSD",1641649540037,0.9414,42025.0,42012.0,0.00120341]
["bitfinex","BTCUSD",1641649540237,0.9414,42025.0,42019.0,0.36143677]
["bitfinex","BTCUSD",1641649540238,0.19202958,42024.0,42019.0,0.36143677]
["bitfinex","BTCUSD",1641649540435,1.00016872,42026.0,42019.0,0.36143677]
["bitfinex","BTCUSD",1641649540635,1.0,42026.0,42019.0,0.36143677]
["bitfinex","BTCUSD",1641649540836,1.00016885,42026.0,42014.0,0.16023775]
["bitfinex","BTCUSD",1641649541037,0.90487477,42026.0,42015.0,0.118986]
["bitfinex","BTCUSD",1641649541235,0.90487477,42026.0,42019.0,0.11899215]
["bitfinex","BTCUSD",1641649541436,0.382423,42025.0,42022.0,0.05949588]
["bitfinex","BTCUSD",1641649541635,0.482423,42025.0,42022.0,0.05949588]
["bitfinex","BTCUSD",1641649541836,0.382423,42025.0,42019.0,0.12299215]
["bitfinex","BTCUSD",1641649542037,0.30286372,42021.0,42019.0,0.12299215]
["bitfinex","BTCUSD",1641649542336,0.382423,42020.0,42019.0,0.004]
["bitfinex","BTCUSD",1641649542537,0.30286372,42021.0,42019.0,0.004]
["bitfinex","BTCUSD",1641649542740,0.382423,42020.0,42019.0,0.004]
["bitfinex","BTCUSD",1641649542938,0.30286372,42021.0,42019.0,0.06349897]
["bitfinex","BTCUSD",1641649543137,0.30286372,42021.0,42019.0,0.05949897]
["bitfinex","BTCUSD",1641649543537,0.382423,42020.0,42019.0,0.05949897]
["bitfinex","BTCUSD",1641649543767,0.382423,42020.0,42019.0,0.07149897]
["bitfinex","BTCUSD",1641649543971,0.78747141,42020.0,42019.0,0.07149897]
["bitfinex","BTCUSD",1641649544170,0.382423,42020.0,42019.0,0.012]
["bitfinex","BTCUSD",1641649544367,0.30286372,42021.0,42019.0,0.012]
["bitfinex","BTCUSD",1641649544967,1.032423,42020.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649545167,0.382423,42020.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649545371,0.30286372,42021.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649545770,0.30286372,42021.0,42017.0,0.13899886]
["bitfinex","BTCUSD",1641649546369,0.36407504,42024.0,42017.0,0.13899886]
["bitfinex","BTCUSD",1641649546967,0.36407504,42024.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649547412,0.52613946,42024.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649547714,0.382423,42023.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649547916,0.382423,42023.0,42017.0,0.12899886]
["bitfinex","BTCUSD",1641649548114,0.71010048,42023.0,42017.0,0.12899886]
["bitfinex","BTCUSD",1641649548513,0.31407364,42022.0,42017.0,0.12899886]
["bitfinex","BTCUSD",1641649548712,0.382423,42021.0,42017.0,0.12899886]
["bitfinex","BTCUSD",1641649549112,0.382423,42021.0,42017.0,0.11899886]
["bitfinex","BTCUSD",1641649549815,0.382423,42021.0,42017.0,0.14099886]
["bitfinex","BTCUSD",1641649550013,0.68776803,42021.0,42017.0,0.14099886]
["bitfinex","BTCUSD",1641649550520,0.68776803,42021.0,42017.0,0.022]
["bitfinex","BTCUSD",1641649551167,0.68776803,42021.0,42012.0,0.11901329]
["bitfinex","BTCUSD",1641649551363,0.30534503,42021.0,42012.0,0.11901329]
["bitfinex","BTCUSD",1641649551863,0.31134503,42021.0,42012.0,0.19951829]
["bitfinex","BTCUSD",1641649552062,0.31134503,42021.0,42018.0,0.05950474]
["bitfinex","BTCUSD",1641649552063,0.34153422,42020.0,42018.0,0.05950474]
["bitfinex","BTCUSD",1641649552264,0.31812922,42019.0,42012.0,0.14001329]
["bitfinex","BTCUSD",1641649552463,0.382423,42018.0,42012.0,0.14001329]
["bitfinex","BTCUSD",1641649552862,0.31812922,42019.0,42012.0,0.14001329]
["bitfinex","BTCUSD",1641649553066,0.31812922,42019.0,42012.0,0.11901329]
["bitfinex","BTCUSD",1641649553563,0.40452921,42013.0,42012.0,0.11901329]
["bitfinex","BTCUSD",1641649553762,0.32612922,42019.0,42012.0,0.27802629]
["bitfinex","BTCUSD",1641649553963,0.008,42019.0,42012.0,0.27802629]
["bitfinex","BTCUSD",1641649554464,0.008,42019.0,42012.0,0.21851929]
["bitfinex","BTCUSD",1641649554665,1.25,42013.0,42012.0,0.04]
["bitfinex","BTCUSD",1641649554913,1.25,42013.0,42000.0,0.51651895]
["bitfinex","BTCUSD",1641649554914,0.382423,42012.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641649555113,0.00121642,42015.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641649555314,0.21168144,42011.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641649555719,0.18184203,42007.0,42002.0,0.059523]
["bitfinex","BTCUSD",1641649555918,0.41994656,42003.0,42002.0,0.081523]
["bitfinex","BTCUSD",1641649556315,0.61542705,42010.0,42002.0,0.081523]
["bitfinex","BTCUSD",1641649556515,0.28774957,42010.0,42002.0,0.081523]
["bitfinex","BTCUSD",1641649557119,0.59212099,42010.0,42002.0,0.5497328]
["bitfinex","BTCUSD",1641649557318,0.59212099,42010.0,42005.0,0.05952043]
["bitfinex","BTCUSD",1641649557319,0.36783019,42007.0,42005.0,0.05952043]
["bitfinex","BTCUSD",1641649557920,0.37383019,42007.0,42005.0,0.05952043]
["bitfinex","BTCUSD",1641649558117,0.37383019,42007.0,42005.0,0.00952043]
["bitfinex","BTCUSD",1641649558773,0.37383019,42007.0,42004.0,0.11903504]
["bitfinex","BTCUSD",1641649558774,0.31140071,42006.0,42002.0,0.4902098]
["bitfinex","BTCUSD",1641649558975,0.37383019,42007.0,42002.0,0.4902098]
["bitfinex","BTCUSD",1641649559171,0.31618057,42006.0,42002.0,0.4902098]
["bitfinex","BTCUSD",1641649559372,0.31618057,42006.0,41997.0,0.059527]
["bitfinex","BTCUSD",1641649559373,0.37383019,42007.0,41998.0,0.78433568]
["bitfinex","BTCUSD",1641649559574,0.25546921,42003.0,41998.0,0.78433568]
["bitfinex","BTCUSD",1641649559774,0.1470808,42002.0,41998.0,0.78433568]
["bitfinex","BTCUSD",1641649559972,0.048,42001.0,41998.0,0.78433568]
["bitfinex","BTCUSD",1641649560174,0.048,42001.0,41999.0,0.78433568]
["bitfinex","BTCUSD",1641649560573,0.17951645,42000.0,41999.0,0.78433568]
["bitfinex","BTCUSD",1641649560775,0.17871645,42000.0,41999.0,0.78433568]
["bitfinex","BTCUSD",1641649560977,0.54715932,42000.0,41999.0,0.78433568]
["bitfinex","BTCUSD",1641649561172,0.54715932,42000.0,41993.0,0.78553873]
["bitfinex","BTCUSD",1641649561673,0.36844287,42000.0,41993.0,0.78553873]
["bitfinex","BTCUSD",1641649561877,0.37644287,42000.0,41999.0,0.59396303]
["bitfinex","BTCUSD",1641649562073,0.008,42000.0,41999.0,0.59396303]
["bitfinex","BTCUSD",1641649562516,0.008,42000.0,41999.0,0.382423]
["bitfinex","BTCUSD",1641649562719,0.008,42000.0,41999.0,0.56652623]
["bitfinex","BTCUSD",1641649562920,0.00050705,42012.0,42006.0,0.19463445]
["bitfinex","BTCUSD",1641649563119,0.00050705,42012.0,42008.0,0.059511]
["bitfinex","BTCUSD",1641649563818,0.00650705,42012.0,42008.0,0.076511]
["bitfinex","BTCUSD",1641649564120,0.00650705,42012.0,42009.0,1.01402158]
["bitfinex","BTCUSD",1641649564520,0.00650705,42012.0,42010.0,0.382423]
["bitfinex","BTCUSD",1641649564721,0.27405201,42011.0,42009.0,1.01402158]
["bitfinex","BTCUSD",1641649564919,0.27405201,42011.0,42010.0,1.01402158]
["bitfinex","BTCUSD",1641649565721,0.90470592,42013.0,42010.0,1.01402158]
["bitfinex","BTCUSD",1641649565950,0.007,42011.0,42010.0,1.03702158]
["bitfinex","BTCUSD",1641649566770,0.007,42011.0,42010.0,1.09653258]
["bitfinex","BTCUSD",1641649566971,0.007,42011.0,42010.0,1.03702158]
["bitfinex","BTCUSD",1641649567171,1.17906934,42013.0,42010.0,1.01402158]
["bitfinex","BTCUSD",1641649567374,1.1803571,42013.0,42010.0,1.01402158]
["bitfinex","BTCUSD",1641649567972,1.40716101,42013.0,42006.0,0.78819311]
["bitfinex","BTCUSD",1641649568173,1.40716101,42013.0,42001.0,0.20805129]
["bitfinex","BTCUSD",1641649568174,0.71968653,42012.0,42010.0,0.58998357]
["bitfinex","BTCUSD",1641649568572,0.382465,42012.0,42010.0,0.58998357]
["bitfinex","BTCUSD",1641649568972,0.382465,42012.0,42001.0,0.71821235]
["bitfinex","BTCUSD",1641649568973,0.382465,42012.0,42009.0,0.58998357]
["bitfinex","BTCUSD",1641649569473,0.382465,42012.0,42008.0,0.58998357]
["bitfinex","BTCUSD",1641649569774,0.382465,42012.0,42008.0,0.6495012]
["bitfinex","BTCUSD",1641649570017,0.013,42012.0,42008.0,0.6495012]
["bitfinex","BTCUSD",1641649570217,0.013,42012.0,42009.0,0.58998357]
["bitfinex","BTCUSD",1641649570719,0.32380582,42012.0,42009.0,0.58998357]
["bitfinex","BTCUSD",1641649570917,0.382465,42011.0,42006.0,0.58998357]
["bitfinex","BTCUSD",1641649571119,0.16334709,42010.0,42006.0,0.58998357]
["bitfinex","BTCUSD",1641649571324,0.382465,42009.0,42006.0,0.58998357]
["bitfinex","BTCUSD",1641649571519,0.16334709,42010.0,42004.0,0.59049061]
["bitfinex","BTCUSD",1641649571918,0.015,42009.0,42004.0,0.59049061]
["bitfinex","BTCUSD",1641649572218,0.015,42009.0,42006.0,0.05952028]
["bitfinex","BTCUSD",1641649572819,0.015,42009.0,42006.0,0.05732298]
["bitfinex","BTCUSD",1641649573021,0.29371503,42006.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649573318,0.382465,42005.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649573971,0.396465,42005.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649574167,0.014,42005.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649574572,0.7222589,42005.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649575070,0.382465,42005.0,42004.0,0.00050704]
["bitfinex","BTCUSD",1641649575270,0.382465,42005.0,41994.0,0.58998357]
["bitfinex","BTCUSD",1641649575469,0.26060219,41997.0,41994.0,0.58998357]
["bitfinex","BTCUSD",1641649575871,0.26060219,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649576268,0.26060219,41997.0,41994.0,0.05953686]
["bitfinex","BTCUSD",1641649576471,0.19299443,41997.0,41994.0,0.05953686]
["bitfinex","BTCUSD",1641649577169,0.30959342,42000.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649577420,0.16771825,42002.0,41996.0,0.05953432]
["bitfinex","BTCUSD",1641649577621,0.16771825,42002.0,41995.0,0.36459237]
["bitfinex","BTCUSD",1641649577821,0.007,42000.0,41995.0,0.36459237]
["bitfinex","BTCUSD",1641649578421,0.007,42000.0,41997.0,0.05953064]
["bitfinex","BTCUSD",1641649578622,0.007,42000.0,41998.0,0.382465]
["bitfinex","BTCUSD",1641649579220,0.26866174,42006.0,41998.0,0.382465]
["bitfinex","BTCUSD",1641649579421,0.26866174,42006.0,41997.0,0.059526]
["bitfinex","BTCUSD",1641649579623,0.26866174,42006.0,42000.0,0.05952562]
["bitfinex","BTCUSD",1641649579821,0.382465,42005.0,42000.0,0.05952562]
["bitfinex","BTCUSD",1641649580021,0.382465,42005.0,41997.0,0.119052]
["bitfinex","BTCUSD",1641649580222,0.28866174,42006.0,41997.0,0.059526]
["bitfinex","BTCUSD",1641649580422,0.30119979,42005.0,41996.0,0.11905172]
["bitfinex","BTCUSD",1641649581021,0.30777227,41998.0,41996.0,0.11905172]
["bitfinex","BTCUSD",1641649581873,0.31777227,41998.0,41996.0,0.11905172]
["bitfinex","BTCUSD",1641649582073,0.3961149,42000.0,41996.0,0.11905172]
["bitfinex","BTCUSD",1641649582272,0.29303329,42005.0,41996.0,0.04905172]
["bitfinex","BTCUSD",1641649582473,0.059537,42003.0,41996.0,0.04905172]
["bitfinex","BTCUSD",1641649582673,0.059537,42003.0,41993.0,0.17929623]
["bitfinex","BTCUSD",1641649582873,0.29303329,42005.0,41993.0,0.17929623]
["bitfinex","BTCUSD",1641649583075,0.2152686,42003.0,41993.0,0.17929623]
["bitfinex","BTCUSD",1641649583273,0.2152686,42003.0,41996.0,0.0595357]
["bitfinex","BTCUSD",1641649583472,0.63602433,42003.0,41996.0,0.0595357]
["bitfinex","BTCUSD",1641649583872,0.64702433,42003.0,41996.0,0.0595357]
["bitfinex","BTCUSD",1641649584074,0.64702433,42003.0,41993.0,0.11976223]
["bitfinex","BTCUSD",1641649584075,0.480465,42002.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649584279,0.24432993,41994.0,41993.0,0.06023619]
["bitfinex","BTCUSD",1641649584474,0.24432993,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649584776,0.2128788,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649585020,0.048,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649585423,0.048,41996.0,41993.0,0.06023345]
["bitfinex","BTCUSD",1641649585720,0.48143388,42000.0,41993.0,0.06023345]
["bitfinex","BTCUSD",1641649585921,0.011,41996.0,41993.0,0.06023345]
["bitfinex","BTCUSD",1641649586924,0.01071352,41996.0,41993.0,0.06023345]
["bitfinex","BTCUSD",1641649587124,0.18740411,41999.0,41993.0,0.06023345]
["bitfinex","BTCUSD",1641649587522,0.18740411,41999.0,41994.0,0.05953596]
["bitfinex","BTCUSD",1641649587922,0.19840411,41999.0,41994.0,0.05953596]
["bitfinex","BTCUSD",1641649588323,0.19840411,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649589172,0.18740411,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649589372,0.62568021,41996.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649589574,0.382465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649590372,0.44201,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649591172,0.382465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649591973,0.393465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649592442,0.453009,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649592642,0.393465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649593841,0.382465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649594040,0.392465,41995.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649594242,1.56750547,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649594442,2.04797047,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649594642,2.14797047,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649594845,0.89797047,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649595342,1.01708347,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649595942,1.02908347,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649596177,1.32908347,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649596372,1.02908347,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649597173,1.01708347,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649597774,1.01333154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649597974,2.12333154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649598173,2.11380154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649598373,1.06180154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649598974,1.56180154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649599174,1.55180154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649599775,1.51333154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649600026,1.02433154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649601022,1.42433154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649601224,1.02433154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649601823,1.01333154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649602023,1.02433154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649604372,1.01933154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649605176,1.00833154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649605975,1.01933154,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649607831,1.01298701,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649608028,0.57182607,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649608228,0.451465,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649609229,0.430465,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649609428,0.482465,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649610028,0.497465,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649610230,0.015,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641649611476,0.62568021,41996.0,41993.0,0.06126033]
["bitfinex","BTCUSD",1641649611876,0.62568021,41996.0,41995.0,0.35729556]
["bitfinex","BTCUSD",1641649612077,1.02014521,41996.0,41995.0,0.35729556]
["bitfinex","BTCUSD",1641649612277,1.02014521,41996.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649612479,0.382465,41995.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649613081,0.382465,41995.0,41993.0,0.06125979]
["bitfinex","BTCUSD",1641649614079,0.394465,41995.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649615323,0.20868895,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649615527,0.59115395,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649616022,0.60215395,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649616224,0.393465,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649617224,0.382465,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649618028,0.013,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649618230,0.013,41994.0,41993.0,0.35208906]
["bitfinex","BTCUSD",1641649618425,0.0001,41994.0,41993.0,1.65380816]
["bitfinex","BTCUSD",1641649618705,0.62568021,41996.0,41995.0,0.0012541]
["bitfinex","BTCUSD",1641649618898,0.62568021,41996.0,41995.0,0.4809391]
["bitfinex","BTCUSD",1641649619099,1.27302828,42009.0,42004.0,0.0012678]
["bitfinex","BTCUSD",1641649619299,0.382465,42008.0,42006.0,0.43849824]
["bitfinex","BTCUSD",1641649619499,0.382465,42008.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649619700,0.00050706,42009.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649619901,0.382465,42008.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649620100,0.00050706,42009.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649620400,0.23092923,42010.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649620602,0.05502906,42010.0,42004.0,0.34886147]
["bitfinex","BTCUSD",1641649620807,0.048,42021.0,42007.0,0.00127582]
["bitfinex","BTCUSD",1641649621006,0.9491,42019.0,42007.0,0.02673582]
["bitfinex","BTCUSD",1641649621602,0.9491,42019.0,42012.0,0.16615895]
["bitfinex","BTCUSD",1641649621802,1.2431107,42019.0,42013.0,0.41989666]
["bitfinex","BTCUSD",1641649622002,0.382465,42018.0,42013.0,0.41989666]
["bitfinex","BTCUSD",1641649622204,0.382465,42018.0,42009.0,0.11901517]
["bitfinex","BTCUSD",1641649622622,1.2431107,42019.0,42009.0,0.11901517]
["bitfinex","BTCUSD",1641649622823,0.382465,42018.0,42008.0,0.17550916]
["bitfinex","BTCUSD",1641649623126,1.4621347,42019.0,42010.0,0.3826478]
["bitfinex","BTCUSD",1641649623324,0.382465,42018.0,42010.0,0.3826478]
["bitfinex","BTCUSD",1641649624624,0.441977,42018.0,42010.0,0.3826478]
["bitfinex","BTCUSD",1641649625624,1.3431107,42019.0,42010.0,0.3826478]
["bitfinex","BTCUSD",1641649625826,0.20351088,42018.0,42011.0,0.30739465]
["bitfinex","BTCUSD",1641649626022,0.20351088,42018.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649626023,0.19851088,42018.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649626675,1.3431107,42019.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649626872,0.05951,42018.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649627673,1.55889101,42019.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649627874,1.61840101,42019.0,42010.0,0.58316375]
["bitfinex","BTCUSD",1641649628074,1.4026207,42019.0,42012.0,0.05950876]
["bitfinex","BTCUSD",1641649628478,1.3026207,42019.0,42010.0,0.58716375]
["bitfinex","BTCUSD",1641649628676,1.2431107,42019.0,42010.0,0.64667075]
["bitfinex","BTCUSD",1641649629278,0.05951,42018.0,42012.0,0.05950898]
["bitfinex","BTCUSD",1641649629483,0.432465,42017.0,42007.0,0.00127582]
["bitfinex","BTCUSD",1641649629781,0.39021705,42016.0,41999.0,0.49273919]
["bitfinex","BTCUSD",1641649630025,0.39021705,42016.0,41998.0,0.49273919]
["bitfinex","BTCUSD",1641649630026,0.00122291,42014.0,41998.0,0.49273919]
["bitfinex","BTCUSD",1641649630224,0.430465,42013.0,41998.0,0.49273919]
["bitfinex","BTCUSD",1641649630427,0.32060475,42006.0,41998.0,0.49273919]
["bitfinex","BTCUSD",1641649630625,0.63441997,42006.0,41998.0,0.6513489]
["bitfinex","BTCUSD",1641649630824,0.63441997,42006.0,41998.0,0.15860971]
["bitfinex","BTCUSD",1641649631027,0.63441997,42006.0,41998.0,0.21813811]
["bitfinex","BTCUSD",1641649631224,0.63441997,42006.0,41998.0,0.0595284]
["bitfinex","BTCUSD",1641649631624,0.63441997,42006.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649631827,0.24110875,41999.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649632126,0.24110875,41999.0,41994.0,0.382465]
["bitfinex","BTCUSD",1641649632525,0.05953,42004.0,41994.0,0.382465]
["bitfinex","BTCUSD",1641649632727,0.40959134,42005.0,41998.0,0.0595284]
["bitfinex","BTCUSD",1641649632728,0.1,42005.0,41998.0,0.0595284]
["bitfinex","BTCUSD",1641649632926,0.1,42005.0,41995.0,0.11905215]
["bitfinex","BTCUSD",1641649633126,0.69238423,42008.0,41995.0,0.11905215]
["bitfinex","BTCUSD",1641649633127,0.059527,42007.0,41995.0,0.11905215]
["bitfinex","BTCUSD",1641649633529,0.32100931,42000.0,41995.0,0.11905215]
["bitfinex","BTCUSD",1641649633776,0.88661509,42008.0,42000.0,0.17855648]
["bitfinex","BTCUSD",1641649633777,0.2,42008.0,42000.0,0.17855648]
["bitfinex","BTCUSD",1641649633976,0.2,42008.0,42000.0,0.29430845]
["bitfinex","BTCUSD",1641649634178,0.1,42008.0,42000.0,0.29430845]
["bitfinex","BTCUSD",1641649634476,0.05,42008.0,42000.0,0.29430845]
["bitfinex","BTCUSD",1641649634976,0.31754088,42003.0,42002.0,0.05952216]
["bitfinex","BTCUSD",1641649635977,0.31725427,42003.0,42001.0,0.32678672]
["bitfinex","BTCUSD",1641649636977,0.31725427,42003.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649637419,0.18187136,42001.0,41993.0,0.19278952]
["bitfinex","BTCUSD",1641649637622,0.18187136,42001.0,41997.0,0.05952907]
["bitfinex","BTCUSD",1641649637823,0.31725427,42003.0,41997.0,0.05952907]
["bitfinex","BTCUSD",1641649639223,0.37678627,42003.0,41997.0,0.05952907]
["bitfinex","BTCUSD",1641649639424,0.382465,42002.0,41993.0,0.31184508]
["bitfinex","BTCUSD",1641649639623,0.31725427,42003.0,41993.0,0.31184508]
["bitfinex","BTCUSD",1641649640022,0.31725427,42003.0,41993.0,0.34384508]
["bitfinex","BTCUSD",1641649640423,0.31725427,42003.0,41997.0,0.05953281]
["bitfinex","BTCUSD",1641649640624,0.382465,42002.0,41993.0,0.22478952]
["bitfinex","BTCUSD",1641649640823,0.31725427,42003.0,41993.0,0.22478952]
["bitfinex","BTCUSD",1641649641274,0.31725427,42003.0,41993.0,0.19278952]
["bitfinex","BTCUSD",1641649641578,0.17885669,42002.0,41995.0,0.059534]
["bitfinex","BTCUSD",1641649642173,0.17885669,42002.0,41997.0,0.05952717]
["bitfinex","BTCUSD",1641649642571,0.31725427,42003.0,41995.0,0.19006273]
["bitfinex","BTCUSD",1641649643373,0.31725427,42003.0,41999.0,0.05953285]
["bitfinex","BTCUSD",1641649643572,0.382465,42002.0,41999.0,0.05953285]
["bitfinex","BTCUSD",1641649644074,0.382465,42002.0,41999.0,0.09253285]
["bitfinex","BTCUSD",1641649644372,0.52265277,42003.0,41999.0,0.09253285]
["bitfinex","BTCUSD",1641649644573,0.67960375,42002.0,41999.0,0.033]
["bitfinex","BTCUSD",1641649644772,0.442008,42001.0,41999.0,0.033]
["bitfinex","BTCUSD",1641649645025,0.31090098,42000.0,41999.0,0.033]
["bitfinex","BTCUSD",1641649645224,0.69336598,42000.0,41999.0,0.033]
["bitfinex","BTCUSD",1641649645427,0.69336598,42000.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649645628,0.41413881,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649646031,0.72089192,41994.0,41993.0,0.058723]
["bitfinex","BTCUSD",1641649646230,1.10335692,41994.0,41993.0,0.058723]
["bitfinex","BTCUSD",1641649647431,1.10035692,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649648030,1.11235692,41994.0,41993.0,0.001723]
["bitfinex","BTCUSD",1641649648688,1.27717079,41994.0,41985.0,0.00537777]
["bitfinex","BTCUSD",1641649648883,0.02515664,41987.0,41985.0,0.00537777]
["bitfinex","BTCUSD",1641649649081,0.62863818,41986.0,41985.0,0.00537777]
["bitfinex","BTCUSD",1641649649284,0.62863818,41986.0,41978.0,0.58998357]
["bitfinex","BTCUSD",1641649649480,0.24617318,41986.0,41978.0,0.58998357]
["bitfinex","BTCUSD",1641649649780,0.15275229,41982.0,41978.0,0.58998357]
["bitfinex","BTCUSD",1641649649980,0.15275229,41982.0,41975.0,0.49273919]
["bitfinex","BTCUSD",1641649650384,0.25275229,41982.0,41975.0,0.49273919]
["bitfinex","BTCUSD",1641649650582,0.25275229,41982.0,41971.0,0.49673919]
["bitfinex","BTCUSD",1641649650984,0.25944005,41978.0,41971.0,0.49673919]
["bitfinex","BTCUSD",1641649651386,0.25944005,41978.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649651583,0.616358,41978.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649651791,0.0012865,41975.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649651986,0.00122353,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649652185,0.23017245,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649652426,0.28017245,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649652627,0.91005483,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649652829,0.90375609,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649653127,0.80375609,41972.0,41971.0,0.004]
["bitfinex","BTCUSD",1641649653326,0.77294609,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649654129,1.10061291,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649654331,0.59482745,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649654530,0.443465,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649654929,1.443465,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649655329,1.61398679,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649656178,1.62798679,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649656978,1.444465,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649657177,1.062,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649657377,1.062,41972.0,41971.0,0.6501]
["bitfinex","BTCUSD",1641649657378,1.0,41972.0,41971.0,0.6501]
["bitfinex","BTCUSD",1641649657579,1.0,41972.0,41971.0,0.932565]
["bitfinex","BTCUSD",1641649658178,1.0,41972.0,41971.0,1.69841645]
["bitfinex","BTCUSD",1641649658376,1.0,41972.0,41971.0,1.14841645]
["bitfinex","BTCUSD",1641649658576,0.658,41972.0,41971.0,0.81791095]
["bitfinex","BTCUSD",1641649658776,0.658,41972.0,41971.0,1.31065014]
["bitfinex","BTCUSD",1641649659377,0.658,41972.0,41971.0,1.6709701]
["bitfinex","BTCUSD",1641649659776,0.658,41972.0,41971.0,2.19249829]
["bitfinex","BTCUSD",1641649660231,0.658,41972.0,41971.0,2.21249829]
["bitfinex","BTCUSD",1641649660630,0.658,41972.0,41971.0,1.19823091]
["bitfinex","BTCUSD",1641649661431,0.658,41972.0,41971.0,1.17823091]
["bitfinex","BTCUSD",1641649662029,0.658,41972.0,41971.0,1.76975984]
["bitfinex","BTCUSD",1641649662233,0.658,41972.0,41971.0,1.78675984]
["bitfinex","BTCUSD",1641649663032,0.658,41972.0,41971.0,1.68826933]
["bitfinex","BTCUSD",1641649663432,0.658,41972.0,41971.0,1.67126933]
["bitfinex","BTCUSD",1641649664279,0.658,41972.0,41971.0,1.19123091]
["bitfinex","BTCUSD",1641649664883,0.00050943,41979.0,41971.0,1.83402278]
["bitfinex","BTCUSD",1641649665080,0.00050943,41979.0,41978.0,0.35080616]
["bitfinex","BTCUSD",1641649665281,0.00050943,41979.0,41978.0,0.71170266]
["bitfinex","BTCUSD",1641649666086,0.00050943,41979.0,41978.0,0.72270266]
["bitfinex","BTCUSD",1641649667285,0.19893429,41989.0,41983.0,0.43255701]
["bitfinex","BTCUSD",1641649668044,0.382465,41988.0,41983.0,0.43255701]
["bitfinex","BTCUSD",1641649668246,0.25393429,41989.0,41983.0,0.43555701]
["bitfinex","BTCUSD",1641649668444,0.382465,41988.0,41983.0,0.43555701]
["bitfinex","BTCUSD",1641649668645,0.28448866,41984.0,41983.0,0.003]
["bitfinex","BTCUSD",1641649669445,0.28448866,41984.0,41977.0,0.059554]
["bitfinex","BTCUSD",1641649669647,0.28448866,41984.0,41977.0,0.05955952]
["bitfinex","BTCUSD",1641649670149,0.30548866,41984.0,41977.0,0.06555952]
["bitfinex","BTCUSD",1641649670347,0.20329628,41982.0,41977.0,0.006]
["bitfinex","BTCUSD",1641649671396,0.20329628,41982.0,41976.0,0.05956041]
["bitfinex","BTCUSD",1641649671792,0.28448866,41984.0,41976.0,0.05956041]
["bitfinex","BTCUSD",1641649672192,0.055,41982.0,41976.0,0.06456041]
["bitfinex","BTCUSD",1641649673394,0.055,41982.0,41974.0,0.19598493]
["bitfinex","BTCUSD",1641649673594,0.28448866,41984.0,41982.0,0.00161679]
["bitfinex","BTCUSD",1641649673796,0.381665,41983.0,41982.0,0.00161679]
["bitfinex","BTCUSD",1641649674798,0.54556173,41983.0,41982.0,0.00161679]
["bitfinex","BTCUSD",1641649675029,0.54556173,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649676031,0.381665,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649676231,1.1976655,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649677031,1.35677199,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649677232,1.35798506,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649677432,1.50798506,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649677633,1.55798506,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649678232,1.50998506,41983.0,41982.0,0.0008085]
["bitfinex","BTCUSD",1641649679584,1.50998506,41983.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649679585,0.80135033,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649679785,1.18381533,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649679986,1.49527034,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649680187,1.15627034,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649680394,1.15454042,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649680588,0.84481533,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649680786,1.14710344,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649681388,1.13610344,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649681593,0.68475311,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649681989,0.048,41973.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649682192,0.014,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649683239,0.57959987,41977.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649683437,0.38265,41976.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649683637,0.38265,41976.0,41972.0,0.05956994]
["bitfinex","BTCUSD",1641649684237,0.40065,41976.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649684637,0.40065,41976.0,41972.0,0.16630809]
["bitfinex","BTCUSD",1641649684837,0.018,41976.0,41972.0,0.16630809]
["bitfinex","BTCUSD",1641649685040,0.018,41976.0,41973.0,0.05956695]
["bitfinex","BTCUSD",1641649685437,0.10128663,41981.0,41973.0,0.05956695]
["bitfinex","BTCUSD",1641649685640,0.10128663,41981.0,41972.0,0.16630809]
["bitfinex","BTCUSD",1641649686038,0.00128663,41981.0,41972.0,0.16630809]
["bitfinex","BTCUSD",1641649686287,0.00128663,41981.0,41973.0,0.22151269]
["bitfinex","BTCUSD",1641649686288,0.014,41981.0,41973.0,0.22151269]
["bitfinex","BTCUSD",1641649686488,0.014,41981.0,41979.0,0.40703898]
["bitfinex","BTCUSD",1641649686686,0.014,41981.0,41977.0,0.059557]
["bitfinex","BTCUSD",1641649687088,0.014,41981.0,41979.0,0.059555]
["bitfinex","BTCUSD",1641649687289,0.014,41981.0,41979.0,0.1786634]
["bitfinex","BTCUSD",1641649687488,0.24333847,41986.0,41979.0,0.1786634]
["bitfinex","BTCUSD",1641649687688,0.24333847,41986.0,41980.0,0.119097]
["bitfinex","BTCUSD",1641649688292,0.24333847,41986.0,41980.0,0.18365]
["bitfinex","BTCUSD",1641649688293,0.28733847,41986.0,41980.0,0.18365]
["bitfinex","BTCUSD",1641649688490,0.28733847,41986.0,41981.0,0.05954836]
["bitfinex","BTCUSD",1641649689093,0.28733847,41986.0,41980.0,0.005]
["bitfinex","BTCUSD",1641649689493,0.24333847,41986.0,41979.0,0.44238839]
["bitfinex","BTCUSD",1641649689934,0.24333847,41986.0,41980.0,0.05955709]
["bitfinex","BTCUSD",1641649690134,0.25233847,41986.0,41979.0,0.005]
["bitfinex","BTCUSD",1641649690339,0.25233847,41986.0,41981.0,0.059552]
["bitfinex","BTCUSD",1641649691137,0.25233847,41986.0,41982.0,0.0595548]
["bitfinex","BTCUSD",1641649691436,0.25233847,41986.0,41980.0,0.11910537]
["bitfinex","BTCUSD",1641649691437,0.24333847,41986.0,41980.0,0.11910537]
["bitfinex","BTCUSD",1641649692239,0.28633847,41986.0,41980.0,0.12510537]
["bitfinex","BTCUSD",1641649692438,0.28633847,41986.0,41983.0,0.05955199]
["bitfinex","BTCUSD",1641649693038,0.38265,41985.0,41980.0,0.12510537]
["bitfinex","BTCUSD",1641649693237,0.28633847,41986.0,41980.0,0.12510537]
["bitfinex","BTCUSD",1641649693440,0.24333847,41986.0,41980.0,0.11910537]
["bitfinex","BTCUSD",1641649693881,0.30289947,41986.0,41978.0,0.64594104]
["bitfinex","BTCUSD",1641649694081,0.40289947,41986.0,41979.0,0.4923096]
["bitfinex","BTCUSD",1641649694281,0.42989947,41986.0,41980.0,0.004]
["bitfinex","BTCUSD",1641649694884,0.42989947,41986.0,41980.0,0.06355869]
["bitfinex","BTCUSD",1641649695084,0.42989947,41986.0,41980.0,0.004]
["bitfinex","BTCUSD",1641649695485,0.40289947,41986.0,41978.0,0.64594104]
["bitfinex","BTCUSD",1641649695887,0.34333847,41986.0,41978.0,0.15363144]
["bitfinex","BTCUSD",1641649696087,0.24333847,41986.0,41978.0,0.15363144]
["bitfinex","BTCUSD",1641649696285,0.38033847,41986.0,41978.0,0.15863144]
["bitfinex","BTCUSD",1641649696884,0.38033847,41986.0,41980.0,0.05955634]
["bitfinex","BTCUSD",1641649697087,0.28033847,41986.0,41978.0,0.15863144]
["bitfinex","BTCUSD",1641649697287,0.037,41986.0,41978.0,0.15863144]
["bitfinex","BTCUSD",1641649697532,0.49425821,41988.0,41978.0,0.64594104]
["bitfinex","BTCUSD",1641649697733,0.0012463,41990.0,41982.0,0.41776104]
["bitfinex","BTCUSD",1641649697932,0.9814,41994.0,41985.0,0.05954468]
["bitfinex","BTCUSD",1641649698133,0.2859,41996.0,41990.0,0.00121248]
["bitfinex","BTCUSD",1641649698333,0.00050423,42000.0,41990.0,0.00121248]
["bitfinex","BTCUSD",1641649698334,0.28888687,41997.0,41990.0,0.00121248]
["bitfinex","BTCUSD",1641649698737,0.63062296,41997.0,41991.0,0.059538]
["bitfinex","BTCUSD",1641649698935,0.38265,41996.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649699134,0.50123295,41995.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649699334,0.17367234,41995.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649699736,0.32850799,41990.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649699936,0.32850799,41990.0,41985.0,0.4923096]
["bitfinex","BTCUSD",1641649700134,0.42850799,41990.0,41985.0,0.4923096]
["bitfinex","BTCUSD",1641649700335,0.42850799,41990.0,41986.0,0.005]
["bitfinex","BTCUSD",1641649700535,0.37153924,41988.0,41986.0,0.005]
["bitfinex","BTCUSD",1641649700935,0.47153924,41988.0,41986.0,0.005]
["bitfinex","BTCUSD",1641649701393,0.53109524,41988.0,41986.0,0.005]
["bitfinex","BTCUSD",1641649701588,0.53109524,41988.0,41981.0,0.27233285]
["bitfinex","BTCUSD",1641649702189,0.53109524,41988.0,41981.0,0.28433285]
["bitfinex","BTCUSD",1641649702690,0.47153924,41988.0,41981.0,0.2247785]
["bitfinex","BTCUSD",1641649703491,0.47153924,41988.0,41981.0,0.2127785]
["bitfinex","BTCUSD",1641649703892,0.47153924,41988.0,41984.0,0.05955058]
["bitfinex","BTCUSD",1641649704291,0.47153924,41988.0,41981.0,0.012]
["bitfinex","BTCUSD",1641649704932,0.47153924,41988.0,41984.0,0.05955038]
["bitfinex","BTCUSD",1641649705135,0.1,41988.0,41985.0,0.18021584]
["bitfinex","BTCUSD",1641649705536,0.42850799,41990.0,41985.0,0.18021584]
["bitfinex","BTCUSD",1641649705738,0.32850799,41990.0,41981.0,0.4923096]
["bitfinex","BTCUSD",1641649705934,0.42850799,41990.0,41982.0,0.38265]
["bitfinex","BTCUSD",1641649706136,0.8485513,41990.0,41980.0,0.3110664]
["bitfinex","BTCUSD",1641649706336,0.8485513,41990.0,41981.0,0.009]
["bitfinex","BTCUSD",1641649706337,0.7485513,41990.0,41981.0,0.009]
["bitfinex","BTCUSD",1641649706538,0.32850799,41990.0,41981.0,0.009]
["bitfinex","BTCUSD",1641649706736,0.32850799,41990.0,41982.0,0.38265]
["bitfinex","BTCUSD",1641649706936,0.32850799,41990.0,41983.0,0.33462007]
["bitfinex","BTCUSD",1641649707539,0.47641235,41995.0,41985.0,0.40838594]
["bitfinex","BTCUSD",1641649707739,0.47641235,41995.0,41988.0,0.18693024]
["bitfinex","BTCUSD",1641649707938,0.0607919,41996.0,41988.0,0.18693024]
["bitfinex","BTCUSD",1641649708339,0.0607919,41996.0,41988.0,0.18793024]
["bitfinex","BTCUSD",1641649708538,0.25406504,41996.0,41988.0,0.18793024]
["bitfinex","BTCUSD",1641649709381,0.0012469,41996.0,41988.0,0.18793024]
["bitfinex","BTCUSD",1641649709582,0.0012469,41996.0,41988.0,0.18693024]
["bitfinex","BTCUSD",1641649709885,0.0012469,41996.0,41990.0,0.0595428]
["bitfinex","BTCUSD",1641649710082,0.40875069,41995.0,41985.0,0.74409598]
["bitfinex","BTCUSD",1641649710283,0.66983592,41995.0,41988.0,0.001]
["bitfinex","BTCUSD",1641649710882,0.66983592,41995.0,41989.0,0.05954387]
["bitfinex","BTCUSD",1641649712283,0.66983592,41995.0,41989.0,0.06054387]
["bitfinex","BTCUSD",1641649712734,0.72938292,41995.0,41989.0,0.001]
["bitfinex","BTCUSD",1641649713536,0.72938292,41995.0,41988.0,0.17370916]
["bitfinex","BTCUSD",1641649714338,0.72938292,41995.0,41988.0,0.17570916]
["bitfinex","BTCUSD",1641649714934,0.72938292,41995.0,41988.0,0.002]
["bitfinex","BTCUSD",1641649715536,0.72938292,41995.0,41985.0,0.30661922]
["bitfinex","BTCUSD",1641649715936,0.72938292,41995.0,41986.0,0.18718211]
["bitfinex","BTCUSD",1641649716384,0.66983592,41995.0,41989.0,0.05954264]
["bitfinex","BTCUSD",1641649716684,0.40875069,41995.0,41986.0,0.24672511]
["bitfinex","BTCUSD",1641649717083,1.0,41996.0,41986.0,0.24798523]
["bitfinex","BTCUSD",1641649717486,1.0,41996.0,41989.0,0.11907588]
["bitfinex","BTCUSD",1641649717687,1.0,41996.0,41991.0,0.0595417]
["bitfinex","BTCUSD",1641649717886,1.0,41996.0,41986.0,0.18844223]
["bitfinex","BTCUSD",1641649718486,1.059544,41996.0,41986.0,0.18844223]
["bitfinex","BTCUSD",1641649718685,1.0,41996.0,41986.0,0.18844223]
["bitfinex","BTCUSD",1641649718884,1.0,41996.0,41991.0,0.05954058]
["bitfinex","BTCUSD",1641649719487,0.38265,41995.0,41991.0,0.05954058]
["bitfinex","BTCUSD",1641649719943,1.0,41996.0,41991.0,0.05954058]
["bitfinex","BTCUSD",1641649720342,1.0,41996.0,41987.0,0.11907992]
["bitfinex","BTCUSD",1641649720742,1.0,41996.0,41988.0,0.30698454]
["bitfinex","BTCUSD",1641649722344,1.0,41996.0,41988.0,0.30798454]
["bitfinex","BTCUSD",1641649723546,1.059544,41996.0,41988.0,0.30698454]
["bitfinex","BTCUSD",1641649723985,1.0,41996.0,41988.0,0.36652654]
["bitfinex","BTCUSD",1641649724183,1.0,41996.0,41988.0,0.30698454]
["bitfinex","BTCUSD",1641649724383,1.0,41996.0,41988.0,0.30798454]
["bitfinex","BTCUSD",1641649724582,1.0,41996.0,41988.0,0.001]
["bitfinex","BTCUSD",1641649725582,1.0,41996.0,41986.0,0.18844223]
["bitfinex","BTCUSD",1641649725785,1.0,41996.0,41988.0,0.36542356]
["bitfinex","BTCUSD",1641649725988,1.0,41996.0,41995.0,0.00129579]
["bitfinex","BTCUSD",1641649726285,0.2571,41996.0,41995.0,1.56081579]
["bitfinex","BTCUSD",1641649726484,0.2571,41996.0,41995.0,1.94346579]
["bitfinex","BTCUSD",1641649726687,0.2571,41996.0,41995.0,0.44346579]
["bitfinex","BTCUSD",1641649726886,0.2571,41996.0,41995.0,0.44217]
["bitfinex","BTCUSD",1641649727085,0.2571,41996.0,41995.0,0.84047843]
["bitfinex","BTCUSD",1641649728341,0.2571,41996.0,41995.0,0.85647843]
["bitfinex","BTCUSD",1641649728541,0.2571,41996.0,41995.0,0.39865]
["bitfinex","BTCUSD",1641649729641,0.2571,41996.0,41995.0,0.38265]
["bitfinex","BTCUSD",1641649729843,0.2571,41996.0,41994.0,0.05952156]
["bitfinex","BTCUSD",1641649730041,0.20699,41996.0,41994.0,0.05952156]
["bitfinex","BTCUSD",1641649730244,0.20699,41996.0,41995.0,0.38265]
["bitfinex","BTCUSD",1641649732292,0.20699,41996.0,41995.0,0.39465]
["bitfinex","BTCUSD",1641649733093,0.05986241,41996.0,41995.0,0.39465]
["bitfinex","BTCUSD",1641649733495,0.05986241,41996.0,41995.0,0.38265]
["bitfinex","BTCUSD",1641649733894,0.05986241,41996.0,41991.0,0.92680475]
["bitfinex","BTCUSD",1641649734094,0.05986241,41996.0,41992.0,0.38265]
["bitfinex","BTCUSD",1641649734393,0.05986241,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1641649734935,0.3517948,41996.0,41995.0,0.011]
["bitfinex","BTCUSD",1641649735539,0.3517948,41996.0,41992.0,0.05953973]
["bitfinex","BTCUSD",1641649736340,0.3517948,41996.0,41990.0,0.05954217]
["bitfinex","BTCUSD",1641649737242,0.05986241,41996.0,41992.0,0.05953885]
["bitfinex","BTCUSD",1641649737441,0.05986241,41996.0,41990.0,0.34144212]
["bitfinex","BTCUSD",1641649737642,0.05986241,41996.0,41991.0,0.38265]
["bitfinex","BTCUSD",1641649738241,0.05847781,41996.0,41991.0,0.442188]
["bitfinex","BTCUSD",1641649738441,0.05847781,41996.0,41993.0,0.05953766]
["bitfinex","BTCUSD",1641649738701,0.05847781,41996.0,41991.0,0.003]
["bitfinex","BTCUSD",1641649738895,0.05847781,41996.0,41992.0,0.38265]
["bitfinex","BTCUSD",1641649739595,0.05847781,41996.0,41992.0,0.44218943]
["bitfinex","BTCUSD",1641649739998,0.05847781,41996.0,41992.0,0.38265]
["bitfinex","BTCUSD",1641649740395,0.05847781,41996.0,41992.0,0.005]
["bitfinex","BTCUSD",1641649741096,0.05847781,41996.0,41992.0,0.06453913]
["bitfinex","BTCUSD",1641649741296,0.05847781,41996.0,41992.0,0.005]
["bitfinex","BTCUSD",1641649741496,0.05847781,41996.0,41990.0,0.34144212]
["bitfinex","BTCUSD",1641649742297,0.05847781,41996.0,41990.0,0.35444212]
["bitfinex","BTCUSD",1641649742940,0.05847781,41996.0,41991.0,0.0595408]
["bitfinex","BTCUSD",1641649743338,0.05847781,41996.0,41990.0,0.35444212]
["bitfinex","BTCUSD",1641649743538,0.05847781,41996.0,41990.0,0.34144212]
["bitfinex","BTCUSD",1641649743938,0.05847781,41996.0,41992.0,0.05953894]
["bitfinex","BTCUSD",1641649744139,0.05847781,41996.0,41990.0,0.46051529]
["bitfinex","BTCUSD",1641649744339,0.05847781,41996.0,41991.0,0.38265]
["bitfinex","BTCUSD",1641649745940,0.05847781,41996.0,41993.0,0.05953816]
["bitfinex","BTCUSD",1641649746197,0.05847781,41996.0,41994.0,0.38265]
["bitfinex","BTCUSD",1641649748588,0.05847781,41996.0,41994.0,0.007]
["bitfinex","BTCUSD",1641649749589,0.05847781,41996.0,41990.0,0.34144212]
["bitfinex","BTCUSD",1641649749790,0.05847781,41996.0,41991.0,0.38265]
["bitfinex","BTCUSD",1641649750439,0.05847781,41996.0,41991.0,0.39365]
["bitfinex","BTCUSD",1641649751938,0.05847781,41996.0,41991.0,0.38265]
["bitfinex","BTCUSD",1641649752339,0.05847781,41996.0,41991.0,0.39365]
["bitfinex","BTCUSD",1641649752942,0.05847781,41996.0,41992.0,0.05953957]
["bitfinex","BTCUSD",1641649753541,0.05847781,41996.0,41991.0,0.011]
["bitfinex","BTCUSD",1641649753807,0.05847781,41996.0,41990.0,0.4923096]
["bitfinex","BTCUSD",1641649753808,0.05955,41993.0,41990.0,0.4923096]
["bitfinex","BTCUSD",1641649754005,0.00121542,41991.0,41990.0,0.4923096]
["bitfinex","BTCUSD",1641649754204,0.79921542,41991.0,41990.0,0.4923096]
["bitfinex","BTCUSD",1641649754406,0.35434022,41988.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649754704,0.04929615,41987.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649755103,0.10885515,41987.0,41986.0,0.4923096]
["bitfinex","BTCUSD",1641649755305,0.04929615,41987.0,41981.0,0.4923096]
["bitfinex","BTCUSD",1641649755904,0.04929615,41987.0,41980.0,0.49281382]
["bitfinex","BTCUSD",1641649756106,0.314798,41986.0,41980.0,0.49281382]
["bitfinex","BTCUSD",1641649756305,0.048,41985.0,41980.0,0.49281382]
["bitfinex","BTCUSD",1641649756506,0.048,41985.0,41980.0,0.49581382]
["bitfinex","BTCUSD",1641649756705,0.107559,41985.0,41980.0,0.49581382]
["bitfinex","BTCUSD",1641649757110,0.24988465,41981.0,41980.0,0.49581382]
["bitfinex","BTCUSD",1641649757309,0.24988465,41981.0,41980.0,0.4953096]
["bitfinex","BTCUSD",1641649757736,0.30944865,41981.0,41980.0,0.4923096]
["bitfinex","BTCUSD",1641649757937,0.30944865,41981.0,41979.0,0.4923096]
["bitfinex","BTCUSD",1641649758137,0.24988465,41981.0,41979.0,0.4923096]
["bitfinex","BTCUSD",1641649758338,0.27377788,41984.0,41979.0,0.4923096]
["bitfinex","BTCUSD",1641649758535,0.48687309,41984.0,41979.0,0.4923096]
["bitfinex","BTCUSD",1641649758737,0.48687309,41984.0,41977.0,0.93180832]
["bitfinex","BTCUSD",1641649758738,0.48687309,41984.0,41978.0,0.4923096]
["bitfinex","BTCUSD",1641649758935,0.64643209,41984.0,41978.0,0.4923096]
["bitfinex","BTCUSD",1641649759337,0.64643209,41984.0,41978.0,0.55186697]
["bitfinex","BTCUSD",1641649759639,0.41309521,41984.0,41978.0,0.55186697]
["bitfinex","BTCUSD",1641649760439,0.16590159,41983.0,41978.0,0.4923096]
["bitfinex","BTCUSD",1641649760643,0.33337721,41980.0,41977.0,0.83258899]
["bitfinex","BTCUSD",1641649760839,0.33337721,41980.0,41977.0,0.4923096]
["bitfinex","BTCUSD",1641649762291,0.33337721,41980.0,41976.0,0.4923096]
["bitfinex","BTCUSD",1641649762492,0.33337721,41980.0,41977.0,0.008]
["bitfinex","BTCUSD",1641649762694,0.39294221,41980.0,41977.0,0.008]
["bitfinex","BTCUSD",1641649763090,0.33337721,41980.0,41977.0,0.008]
["bitfinex","BTCUSD",1641649763691,0.33337721,41980.0,41976.0,0.83475602]
["bitfinex","BTCUSD",1641649764091,0.33337721,41980.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649764594,0.41309521,41984.0,41976.0,0.35444642]
["bitfinex","BTCUSD",1641649764791,0.1,41984.0,41976.0,0.35444642]
["bitfinex","BTCUSD",1641649765036,0.048,41985.0,41976.0,0.35444642]
["bitfinex","BTCUSD",1641649765438,0.27159887,41984.0,41976.0,0.35444642]
["bitfinex","BTCUSD",1641649765637,0.43459649,41984.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649765840,0.43459649,41984.0,41978.0,0.05955775]
["bitfinex","BTCUSD",1641649766037,0.59415649,41984.0,41978.0,0.05955775]
["bitfinex","BTCUSD",1641649766237,0.59415649,41984.0,41976.0,0.83475602]
["bitfinex","BTCUSD",1641649766637,0.59415649,41984.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649767039,0.59415649,41984.0,41978.0,0.05955736]
["bitfinex","BTCUSD",1641649767939,0.96092003,41984.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649768138,0.059562,41982.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649768341,0.059562,41982.0,41976.0,0.40200682]
["bitfinex","BTCUSD",1641649768538,0.059562,41982.0,41976.0,0.41000682]
["bitfinex","BTCUSD",1641649768794,0.59415949,41984.0,41976.0,0.35044642]
["bitfinex","BTCUSD",1641649768795,0.53459649,41984.0,41976.0,0.35044642]
["bitfinex","BTCUSD",1641649769394,0.6526333,41984.0,41976.0,0.35044642]
["bitfinex","BTCUSD",1641649769594,0.6526333,41984.0,41976.0,0.41000592]
["bitfinex","BTCUSD",1641649769795,0.6526333,41984.0,41976.0,0.40200592]
["bitfinex","BTCUSD",1641649770195,0.7121953,41984.0,41976.0,0.34244642]
["bitfinex","BTCUSD",1641649770397,0.25285245,41977.0,41976.0,0.009]
["bitfinex","BTCUSD",1641649770598,0.059565,41980.0,41976.0,0.009]
["bitfinex","BTCUSD",1641649771898,0.059565,41980.0,41974.0,0.42612704]
["bitfinex","BTCUSD",1641649771899,0.27605448,41979.0,41974.0,0.42612704]
["bitfinex","BTCUSD",1641649772435,0.28805448,41979.0,41974.0,0.43212704]
["bitfinex","BTCUSD",1641649772637,0.34762048,41979.0,41974.0,0.43212704]
["bitfinex","BTCUSD",1641649773240,0.40718848,41979.0,41974.0,0.43212704]
["bitfinex","BTCUSD",1641649773439,0.34762248,41979.0,41974.0,0.43212704]
["bitfinex","BTCUSD",1641649773841,0.33562248,41979.0,41974.0,0.42612704]
["bitfinex","BTCUSD",1641649774041,0.27605448,41979.0,41974.0,0.42612704]
["bitfinex","BTCUSD",1641649774441,0.28605448,41979.0,41975.0,0.05956219]
["bitfinex","BTCUSD",1641649775645,0.27605448,41979.0,41975.0,0.05956219]
["bitfinex","BTCUSD",1641649776501,0.28605448,41979.0,41975.0,0.06456219]
["bitfinex","BTCUSD",1641649777501,0.01,41979.0,41975.0,0.06456219]
["bitfinex","BTCUSD",1641649777704,0.19796143,41981.0,41975.0,0.05956219]
["bitfinex","BTCUSD",1641649778004,0.25752443,41981.0,41974.0,0.97799764]
["bitfinex","BTCUSD",1641649778404,0.25752443,41981.0,41974.0,0.92243664]
["bitfinex","BTCUSD",1641649778603,0.27752443,41981.0,41974.0,0.92243664]
["bitfinex","BTCUSD",1641649779104,0.58605188,41981.0,41976.0,0.05956248]
["bitfinex","BTCUSD",1641649779304,0.58605188,41981.0,41974.0,0.43012704]
["bitfinex","BTCUSD",1641649780339,0.56605188,41981.0,41974.0,0.91843664]
["bitfinex","BTCUSD",1641649780538,0.57705188,41981.0,41975.0,0.05956342]
["bitfinex","BTCUSD",1641649781837,0.56605188,41981.0,41975.0,0.05956342]
["bitfinex","BTCUSD",1641649782439,0.56605188,41981.0,41975.0,0.06156342]
["bitfinex","BTCUSD",1641649782641,0.58005188,41981.0,41975.0,0.06156342]
["bitfinex","BTCUSD",1641649782840,0.58005188,41981.0,41976.0,0.05956211]
["bitfinex","BTCUSD",1641649783439,0.58005188,41981.0,41975.0,0.002]
["bitfinex","BTCUSD",1641649784491,0.59405188,41981.0,41975.0,0.005]
["bitfinex","BTCUSD",1641649784893,0.65361888,41981.0,41975.0,0.005]
["bitfinex","BTCUSD",1641649785094,0.059566,41978.0,41975.0,0.005]
["bitfinex","BTCUSD",1641649785697,0.00129421,41976.0,41975.0,0.005]
["bitfinex","BTCUSD",1641649786297,0.06086321,41976.0,41975.0,0.005]
["bitfinex","BTCUSD",1641649786500,0.06086321,41976.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649786698,0.048,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649786898,0.107574,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649787298,0.167147,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649787536,0.107573,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649787938,0.048,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649788540,0.068,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649789139,0.127571,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649789738,0.107571,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649789939,0.048,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649790541,0.12657,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649790943,0.067,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649791891,0.048,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649792490,0.072,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649793091,0.131571,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649793291,0.072,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649794090,0.048,41975.0,41973.0,0.12810003]
["bitfinex","BTCUSD",1641649794493,0.068,41975.0,41973.0,0.12810003]
["bitfinex","BTCUSD",1641649795848,0.048,41975.0,41973.0,0.12810003]
["bitfinex","BTCUSD",1641649796649,0.068,41975.0,41973.0,0.12810003]
["bitfinex","BTCUSD",1641649797848,0.048,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649798683,0.068,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649799086,0.068,41975.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649799487,0.12647781,41975.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649799687,0.18604781,41975.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649799883,0.16604781,41975.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649800284,0.16604781,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649800786,0.18804781,41975.0,41973.0,0.06853287]
["bitfinex","BTCUSD",1641649801488,0.18804781,41975.0,41973.0,0.56084247]
["bitfinex","BTCUSD",1641649801686,0.18804781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649801886,0.16604781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649802546,0.18404781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649803847,0.16604781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649804747,0.18304781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649805148,0.12347781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649805947,0.10647781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649806590,0.12847781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649807791,0.10647781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649808591,0.12947781,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649808891,0.12947781,41975.0,41974.0,0.90692357]
["bitfinex","BTCUSD",1641649809792,0.10647781,41975.0,41974.0,0.90692357]
["bitfinex","BTCUSD",1641649810051,0.425023,41985.0,41974.0,0.90692357]
["bitfinex","BTCUSD",1641649810052,0.048,41984.0,41975.0,1.5]
["bitfinex","BTCUSD",1641649810247,0.00050705,41989.0,41983.0,0.00128817]
["bitfinex","BTCUSD",1641649810443,0.00050705,41989.0,41985.0,0.059542]
["bitfinex","BTCUSD",1641649810843,0.00050705,41989.0,41987.0,0.1972644]
["bitfinex","BTCUSD",1641649811043,0.00050705,41989.0,41986.0,0.39772312]
["bitfinex","BTCUSD",1641649811244,0.28728906,41992.0,41986.0,0.39772312]
["bitfinex","BTCUSD",1641649811443,0.28728906,41992.0,41986.0,0.3381829]
["bitfinex","BTCUSD",1641649812044,0.28728906,41992.0,41986.0,0.4897482]
["bitfinex","BTCUSD",1641649812244,0.28728906,41992.0,41988.0,0.05954142]
["bitfinex","BTCUSD",1641649813145,0.28728906,41992.0,41986.0,0.98694234]
["bitfinex","BTCUSD",1641649813695,0.059544,41997.0,41989.0,0.0595433]
["bitfinex","BTCUSD",1641649813896,0.11909,41998.0,41987.0,0.11908264]
["bitfinex","BTCUSD",1641649813897,0.38265,41996.0,41987.0,0.11908264]
["bitfinex","BTCUSD",1641649814096,0.21909,41998.0,41987.0,0.11908264]
["bitfinex","BTCUSD",1641649814496,0.159542,41998.0,41988.0,0.059542]
["bitfinex","BTCUSD",1641649814698,0.25651669,41997.0,41992.0,0.05954007]
["bitfinex","BTCUSD",1641649814897,0.38265,41996.0,41992.0,0.05954007]
["bitfinex","BTCUSD",1641649815297,0.48265,41996.0,41987.0,0.12108264]
["bitfinex","BTCUSD",1641649815499,0.1,41996.0,41987.0,0.12108264]
["bitfinex","BTCUSD",1641649815998,0.1,41996.0,41990.0,0.05954325]
["bitfinex","BTCUSD",1641649816197,0.38265,41995.0,41990.0,0.05954325]
["bitfinex","BTCUSD",1641649816398,0.059544,41994.0,41990.0,0.05954325]
["bitfinex","BTCUSD",1641649816598,0.059544,41994.0,41984.0,0.55074014]
["bitfinex","BTCUSD",1641649816798,0.059544,41994.0,41984.0,0.49119414]
["bitfinex","BTCUSD",1641649816799,0.36748044,41994.0,41984.0,0.49119414]
["bitfinex","BTCUSD",1641649816998,0.05955432,41993.0,41984.0,0.49119414]
["bitfinex","BTCUSD",1641649817299,0.05955432,41993.0,41983.0,0.00128817]
["bitfinex","BTCUSD",1641649817544,0.05955432,41993.0,41982.0,0.49119414]
["bitfinex","BTCUSD",1641649817745,0.059555,41988.0,41982.0,0.49119414]
["bitfinex","BTCUSD",1641649818147,0.059555,41988.0,41981.0,0.38843496]
["bitfinex","BTCUSD",1641649818344,0.059555,41988.0,41982.0,0.0595535]
["bitfinex","BTCUSD",1641649819346,0.059555,41988.0,41983.0,0.05955217]
["bitfinex","BTCUSD",1641649819947,0.059555,41988.0,41981.0,0.38843496]
["bitfinex","BTCUSD",1641649820346,0.059555,41988.0,41981.0,0.69787277]
["bitfinex","BTCUSD",1641649820548,0.23739314,41983.0,41981.0,0.30943781]
["bitfinex","BTCUSD",1641649820752,0.23739314,41983.0,41981.0,0.004]
["bitfinex","BTCUSD",1641649821592,0.23739314,41983.0,41982.0,0.38265]
["bitfinex","BTCUSD",1641649821792,0.23739314,41983.0,41981.0,0.004]
["bitfinex","BTCUSD",1641649821992,0.23739314,41983.0,41980.0,0.1514725]
["bitfinex","BTCUSD",1641649822193,0.059555,41987.0,41981.0,0.44220413]
["bitfinex","BTCUSD",1641649822394,0.059555,41987.0,41980.0,0.1514725]
["bitfinex","BTCUSD",1641649822596,0.059555,41987.0,41981.0,0.005]
["bitfinex","BTCUSD",1641649823095,0.059551,41989.0,41981.0,0.18364866]
["bitfinex","BTCUSD",1641649823297,0.29716742,41989.0,41981.0,0.12409866]
["bitfinex","BTCUSD",1641649823797,0.29716742,41989.0,41981.0,0.11909866]
["bitfinex","BTCUSD",1641649824696,0.29716742,41989.0,41981.0,0.12209866]
["bitfinex","BTCUSD",1641649824939,0.29716742,41989.0,41985.0,0.05954933]
["bitfinex","BTCUSD",1641649825140,0.35671842,41989.0,41985.0,0.05954933]
["bitfinex","BTCUSD",1641649826142,0.29716742,41989.0,41981.0,0.12209866]
["bitfinex","BTCUSD",1641649826642,0.29716742,41989.0,41981.0,0.12509866]
["bitfinex","BTCUSD",1641649827141,1.35671842,41989.0,41985.0,0.05954972]
["bitfinex","BTCUSD",1641649827343,1.0,41989.0,41985.0,0.05954972]
["bitfinex","BTCUSD",1641649827544,1.0,41989.0,41986.0,0.1190829]
["bitfinex","BTCUSD",1641649827743,1.0,41989.0,41988.0,0.0012943]
["bitfinex","BTCUSD",1641649828144,1.0,41989.0,41986.0,0.1190829]
["bitfinex","BTCUSD",1641649828343,1.26519339,41989.0,41984.0,0.12265415]
["bitfinex","BTCUSD",1641649828799,1.26519339,41989.0,41986.0,0.005]
["bitfinex","BTCUSD",1641649828999,1.26519339,41989.0,41987.0,0.05954715]
["bitfinex","BTCUSD",1641649830599,1.26519339,41989.0,41987.0,0.06254715]
["bitfinex","BTCUSD",1641649831602,1.0,41989.0,41988.0,1.00270115]
["bitfinex","BTCUSD",1641649831801,1.0,41989.0,41988.0,0.68535115]
["bitfinex","BTCUSD",1641649832439,1.0,41989.0,41988.0,0.68662863]
["bitfinex","BTCUSD",1641649832440,0.8928,41989.0,41988.0,0.68662863]
["bitfinex","BTCUSD",1641649832640,0.8928,41989.0,41988.0,0.39492748]
["bitfinex","BTCUSD",1641649834041,0.8928,41989.0,41988.0,0.38392748]
["bitfinex","BTCUSD",1641649834440,0.8928,41989.0,41988.0,0.73565968]
["bitfinex","BTCUSD",1641649834642,0.8928,41989.0,41988.0,1.33909265]
["bitfinex","BTCUSD",1641649835643,0.8928,41989.0,41988.0,1.43909265]
["bitfinex","BTCUSD",1641649835847,0.8928,41989.0,41988.0,1.33909265]
["bitfinex","BTCUSD",1641649836044,0.8928,41989.0,41988.0,1.32509265]
["bitfinex","BTCUSD",1641649836513,0.8928,41989.0,41988.0,0.89875886]
["bitfinex","BTCUSD",1641649836710,0.8928,41989.0,41988.0,0.91275886]
["bitfinex","BTCUSD",1641649836909,0.8928,41989.0,41988.0,1.50303231]
["bitfinex","BTCUSD",1641649837311,0.89199205,41989.0,41988.0,1.50303231]
["bitfinex","BTCUSD",1641649837911,0.89199205,41989.0,41988.0,1.48903231]
["bitfinex","BTCUSD",1641649838316,0.52779689,41989.0,41988.0,1.490315]
["bitfinex","BTCUSD",1641649838711,0.52779689,41989.0,41988.0,1.68214649]
["bitfinex","BTCUSD",1641649838912,0.09550703,41999.0,41989.0,1.5]
["bitfinex","BTCUSD",1641649839113,0.09550703,41999.0,41997.0,0.17550426]
["bitfinex","BTCUSD",1641649839312,0.095,41999.0,41997.0,0.23502552]
["bitfinex","BTCUSD",1641649839813,0.095,41999.0,41997.0,0.64282235]
["bitfinex","BTCUSD",1641649840243,0.09,41999.0,41997.0,0.64282235]
["bitfinex","BTCUSD",1641649840641,0.09,41999.0,41998.0,0.71209222]
["bitfinex","BTCUSD",1641649842944,0.09,41999.0,41998.0,0.72409222]
["bitfinex","BTCUSD",1641649843990,0.09,41999.0,41998.0,0.394548]
["bitfinex","BTCUSD",1641649844388,0.09,41999.0,41998.0,0.70048267]
["bitfinex","BTCUSD",1641649844592,0.09,41999.0,41998.0,0.68848267]
["bitfinex","BTCUSD",1641649844791,0.09,41999.0,41998.0,0.70048267]
["bitfinex","BTCUSD",1641649844991,0.09,41999.0,41998.0,0.394548]
["bitfinex","BTCUSD",1641649845992,0.09,41999.0,41998.0,0.382548]
["bitfinex","BTCUSD",1641649846799,0.09,41999.0,41998.0,0.394548]
["bitfinex","BTCUSD",1641649848342,0.09,41999.0,41998.0,0.382548]
["bitfinex","BTCUSD",1641649848743,0.09,41999.0,41998.0,0.397548]
["bitfinex","BTCUSD",1641649850045,0.09,41999.0,41998.0,0.382548]
["bitfinex","BTCUSD",1641649850845,0.09,41999.0,41998.0,0.397548]
["bitfinex","BTCUSD",1641649851792,0.09,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649851995,0.09,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649852793,0.09,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649854090,0.09,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649854494,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649854692,0.05999,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649855937,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649856737,0.05999,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649858039,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649858891,0.05999,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649860092,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649860893,0.05999,41999.0,41998.0,0.46504007]
["bitfinex","BTCUSD",1641649862093,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649862740,0.05999,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649864639,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649864842,0.05999,41999.0,41998.0,0.46604007]
["bitfinex","BTCUSD",1641649866043,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649866720,0.37980296,41999.0,41998.0,0.06849207]
["bitfinex","BTCUSD",1641649866914,0.37980296,41999.0,41998.0,0.08049207]
["bitfinex","BTCUSD",1641649867713,0.05999,41999.0,41998.0,0.08049207]
["bitfinex","BTCUSD",1641649867915,0.37762542,41999.0,41998.0,0.08049207]
["bitfinex","BTCUSD",1641649868213,0.76017342,41999.0,41998.0,0.06849207]
["bitfinex","BTCUSD",1641649869949,0.05999,41999.0,41998.0,0.06849207]
["bitfinex","BTCUSD",1641649871853,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649872851,0.05999,41999.0,41998.0,0.45804007]
["bitfinex","BTCUSD",1641649874094,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649874896,0.05999,41999.0,41998.0,0.45804007]
["bitfinex","BTCUSD",1641649876099,0.05999,41999.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649876497,0.32920386,42006.0,41998.0,0.45104007]
["bitfinex","BTCUSD",1641649876697,0.32920386,42006.0,42000.0,0.39379168]
["bitfinex","BTCUSD",1641649876899,0.38872986,42006.0,42000.0,0.39379168]
["bitfinex","BTCUSD",1641649877300,0.00129098,42007.0,42000.0,0.39379168]
["bitfinex","BTCUSD",1641649878152,0.00129098,42007.0,42002.0,0.059522]
["bitfinex","BTCUSD",1641649878353,0.382548,42006.0,42002.0,0.059522]
["bitfinex","BTCUSD",1641649878553,0.00129098,42007.0,42000.0,0.39379168]
["bitfinex","BTCUSD",1641649879056,0.00129098,42007.0,42003.0,0.05952292]
["bitfinex","BTCUSD",1641649879253,0.059528,42005.0,42000.0,0.88531636]
["bitfinex","BTCUSD",1641649879454,0.059528,42005.0,42000.0,0.39379168]
["bitfinex","BTCUSD",1641649879856,0.059528,42005.0,41999.0,0.49152468]
["bitfinex","BTCUSD",1641649880457,0.059528,42005.0,41999.0,0.55105463]
["bitfinex","BTCUSD",1641649880654,0.37454902,42004.0,41999.0,0.49152468]
["bitfinex","BTCUSD",1641649880854,0.37454902,42004.0,41999.0,0.49552468]
["bitfinex","BTCUSD",1641649881498,0.31501902,42004.0,42000.0,0.05952726]
["bitfinex","BTCUSD",1641649881696,0.31501902,42004.0,41999.0,0.49552468]
["bitfinex","BTCUSD",1641649881697,0.31501902,42004.0,41999.0,0.48505194]
["bitfinex","BTCUSD",1641649882095,0.31501902,42004.0,41999.0,0.48105194]
["bitfinex","BTCUSD",1641649882296,0.41326047,42007.0,41999.0,0.48105194]
["bitfinex","BTCUSD",1641649882496,0.31326047,42007.0,42002.0,0.05952409]
["bitfinex","BTCUSD",1641649882696,0.382548,42006.0,41999.0,0.48105194]
["bitfinex","BTCUSD",1641649882897,0.00129098,42007.0,41999.0,0.48405194]
["bitfinex","BTCUSD",1641649883099,0.00129098,42007.0,41999.0,0.003]
["bitfinex","BTCUSD",1641649883297,0.382548,42006.0,41999.0,0.59282961]
["bitfinex","BTCUSD",1641649883501,0.36984435,42007.0,41999.0,0.59282961]
["bitfinex","BTCUSD",1641649883699,0.382548,42006.0,41999.0,0.59282961]
["bitfinex","BTCUSD",1641649883899,0.382548,42006.0,42000.0,0.05952708]
["bitfinex","BTCUSD",1641649884501,0.442075,42006.0,42000.0,0.05952708]
["bitfinex","BTCUSD",1641649884948,0.442075,42006.0,42000.0,0.06052708]
["bitfinex","BTCUSD",1641649885850,0.442075,42006.0,42000.0,0.001]
["bitfinex","BTCUSD",1641649886251,0.442075,42006.0,41998.0,0.65832168]
["bitfinex","BTCUSD",1641649886951,0.442075,42006.0,41998.0,0.66132168]
["bitfinex","BTCUSD",1641649887153,0.059527,42006.0,41998.0,0.66132168]
["bitfinex","BTCUSD",1641649887751,0.058997,42006.0,41998.0,0.66132168]
["bitfinex","BTCUSD",1641649887952,0.058997,42006.0,42000.0,0.05952681]
["bitfinex","BTCUSD",1641649888155,0.058997,42006.0,42001.0,0.06848718]
["bitfinex","BTCUSD",1641649888353,0.382548,42005.0,42001.0,0.06848718]
["bitfinex","BTCUSD",1641649888560,0.382548,42005.0,41999.0,0.06697807]
["bitfinex","BTCUSD",1641649888800,0.058997,42006.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649889000,0.382548,42005.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649891301,0.06081598,42007.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649891500,0.00129098,42007.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649891704,0.382548,42006.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649892554,0.69088918,42006.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649892852,1.69088918,42006.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649893652,1.442074,42006.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649893853,0.30688201,42005.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649894053,0.382548,42004.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649894457,0.60431702,42003.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649894656,1.08686502,42003.0,42002.0,0.06697328]
["bitfinex","BTCUSD",1641649895054,1.2101866,42003.0,42002.0,0.06797328]
["bitfinex","BTCUSD",1641649895653,1.2101866,42003.0,41998.0,0.49376427]
["bitfinex","BTCUSD",1641649895858,0.059544,41996.0,41993.0,0.49376427]
["bitfinex","BTCUSD",1641649896056,0.31068686,41995.0,41993.0,0.49376427]
["bitfinex","BTCUSD",1641649896701,0.48889821,41995.0,41993.0,0.49376427]
["bitfinex","BTCUSD",1641649896899,0.48889821,41995.0,41992.0,0.49376427]
["bitfinex","BTCUSD",1641649897502,0.48889821,41995.0,41991.0,0.49376427]
["bitfinex","BTCUSD",1641649897702,0.63689821,41995.0,41991.0,0.49376427]
["bitfinex","BTCUSD",1641649897902,0.05,41994.0,41990.0,0.49376427]
["bitfinex","BTCUSD",1641649898102,0.00124562,41993.0,41990.0,0.49376427]
["bitfinex","BTCUSD",1641649898302,0.06079562,41993.0,41990.0,0.49376427]
["bitfinex","BTCUSD",1641649898504,0.06079562,41993.0,41988.0,0.49376427]
["bitfinex","BTCUSD",1641649898703,0.059552,41991.0,41988.0,0.49376427]
["bitfinex","BTCUSD",1641649899304,0.059553,41990.0,41988.0,0.49376427]
["bitfinex","BTCUSD",1641649899503,0.3371301,41989.0,41988.0,0.49376427]
["bitfinex","BTCUSD",1641649899702,0.00128778,41989.0,41988.0,0.49376427]
["bitfinex","BTCUSD",1641649899954,0.00128778,41989.0,41986.0,0.49376427]
["bitfinex","BTCUSD",1641649900454,0.059557,41988.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649900854,0.086557,41988.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649901056,0.059555,41986.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649902055,0.059555,41986.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649902256,0.034555,41986.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649903059,0.061555,41986.0,41983.0,0.49676427]
["bitfinex","BTCUSD",1641649903461,0.027,41986.0,41983.0,0.49676427]
["bitfinex","BTCUSD",1641649904296,0.00128778,41989.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649904497,0.00128778,41989.0,41982.0,0.49376427]
["bitfinex","BTCUSD",1641649904897,0.09383878,41989.0,41982.0,0.49576427]
["bitfinex","BTCUSD",1641649905297,0.09383878,41989.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649905897,0.03428778,41989.0,41984.0,0.05954906]
["bitfinex","BTCUSD",1641649906099,0.03428778,41989.0,41983.0,0.55331227]
["bitfinex","BTCUSD",1641649906500,0.03428778,41989.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649906901,0.05928778,41989.0,41986.0,0.05954618]
["bitfinex","BTCUSD",1641649907099,0.058,41989.0,41986.0,0.05954618]
["bitfinex","BTCUSD",1641649907302,0.058,41989.0,41984.0,0.6128515]
["bitfinex","BTCUSD",1641649907551,0.058,41989.0,41985.0,0.382548]
["bitfinex","BTCUSD",1641649907751,0.058,41989.0,41984.0,0.6128515]
["bitfinex","BTCUSD",1641649907951,0.058,41989.0,41986.0,0.49376427]
["bitfinex","BTCUSD",1641649908150,0.025,41989.0,41986.0,0.49376427]
["bitfinex","BTCUSD",1641649908352,0.059545,41993.0,41986.0,0.49376427]
["bitfinex","BTCUSD",1641649908551,0.059545,41993.0,41987.0,0.05954402]
["bitfinex","BTCUSD",1641649911998,0.059545,41993.0,41985.0,0.49376427]
["bitfinex","BTCUSD",1641649913296,0.05955,41992.0,41985.0,0.49376427]
["bitfinex","BTCUSD",1641649913498,0.059545,41993.0,41985.0,0.49376427]
["bitfinex","BTCUSD",1641649913700,0.059545,41993.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649914299,0.059545,41993.0,41983.0,0.49376427]
["bitfinex","BTCUSD",1641649914600,0.059545,41993.0,41984.0,0.059546]
["bitfinex","BTCUSD",1641649914801,0.05,41994.0,41983.0,0.86025006]
["bitfinex","BTCUSD",1641649915048,0.05,41994.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649915551,0.05,41994.0,41985.0,0.49376427]
["bitfinex","BTCUSD",1641649916550,0.05,41994.0,41988.0,0.05953954]
["bitfinex","BTCUSD",1641649916754,0.05,41994.0,41985.0,0.49376427]
["bitfinex","BTCUSD",1641649916951,0.05,41994.0,41985.0,0.49476427]
["bitfinex","BTCUSD",1641649917552,0.05,41994.0,41985.0,0.001]
["bitfinex","BTCUSD",1641649917752,0.2413722,41994.0,41985.0,0.001]
["bitfinex","BTCUSD",1641649917952,0.059549,41990.0,41985.0,0.06054799]
["bitfinex","BTCUSD",1641649918154,0.4009192,41994.0,41984.0,0.49376427]
["bitfinex","BTCUSD",1641649918354,0.3413722,41994.0,41984.0,0.79188873]
["bitfinex","BTCUSD",1641649918994,0.3413722,41994.0,41987.0,0.05954433]
["bitfinex","BTCUSD",1641649919196,0.15,41994.0,41987.0,0.05954433]
["bitfinex","BTCUSD",1641649919401,0.05,41994.0,41986.0,0.11908307]
["bitfinex","BTCUSD",1641649919694,1.05,41994.0,41986.0,0.11908307]
["bitfinex","BTCUSD",1641649920193,1.15,41994.0,41986.0,0.11908307]
["bitfinex","BTCUSD",1641649920397,1.15,41994.0,41989.0,0.05954151]
["bitfinex","BTCUSD",1641649920595,0.382548,41993.0,41986.0,0.11908307]
["bitfinex","BTCUSD",1641649920794,1.15,41994.0,41986.0,0.11908307]
["bitfinex","BTCUSD",1641649920995,1.0,41994.0,41987.0,0.29830641]
["bitfinex","BTCUSD",1641649921396,1.0,41994.0,41989.0,0.05953559]
["bitfinex","BTCUSD",1641649921697,1.0,41994.0,41992.0,0.20824818]
["bitfinex","BTCUSD",1641649921898,1.0,41994.0,41992.0,0.26777818]
["bitfinex","BTCUSD",1641649922098,1.0,41994.0,41993.0,0.382548]
["bitfinex","BTCUSD",1641649922945,1.0,41994.0,41993.0,0.53560425]
["bitfinex","BTCUSD",1641649923344,1.0,41994.0,41993.0,0.84528059]
["bitfinex","BTCUSD",1641649924047,1.0,41994.0,41993.0,0.53560425]
["bitfinex","BTCUSD",1641649924247,1.00120285,41994.0,41992.0,0.49376427]
["bitfinex","BTCUSD",1641649924452,1.00697806,41994.0,41992.0,0.49376427]
["bitfinex","BTCUSD",1641649925247,1.00697806,41994.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649925248,0.059548,41992.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649926294,0.442094,41991.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649926696,0.44162628,41991.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649927096,0.45262628,41991.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649927293,0.30245001,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649927493,0.68499801,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649927693,0.382548,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649927892,0.6854228,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649928896,0.69004101,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649929096,0.70104101,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649929946,0.393548,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649930348,0.382548,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649930949,0.393548,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649931351,0.69459931,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649932355,0.68359931,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649932953,0.69659931,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649933154,1.06605134,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649933556,1.11533488,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649933814,1.18057424,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649934013,1.38634945,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649934414,1.37334945,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649934614,1.37284945,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649935117,1.38384945,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649935513,1.38428218,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649936314,1.37280631,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649936514,1.37334418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649937115,1.38634418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649938845,1.37334418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649939047,1.38534418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649940250,1.37334418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649941203,1.38534418,41990.0,41989.0,0.0072]
["bitfinex","BTCUSD",1641649942499,0.06076927,41984.0,41981.0,0.00050706]
["bitfinex","BTCUSD",1641649942699,0.39231577,41983.0,41981.0,0.00050706]
["bitfinex","BTCUSD",1641649943003,0.32680887,41982.0,41981.0,0.00050706]
["bitfinex","BTCUSD",1641649943199,0.32680887,41982.0,41974.0,0.42001952]
["bitfinex","BTCUSD",1641649943200,0.37480887,41982.0,41976.0,0.49376427]
["bitfinex","BTCUSD",1641649943399,0.05956872,41981.0,41976.0,0.49376427]
["bitfinex","BTCUSD",1641649943600,0.119138,41980.0,41976.0,0.49376427]
["bitfinex","BTCUSD",1641649943999,0.119138,41980.0,41975.0,0.49427135]
["bitfinex","BTCUSD",1641649944000,0.30275173,41979.0,41975.0,0.49427135]
["bitfinex","BTCUSD",1641649944600,0.059569,41978.0,41975.0,0.49427135]
["bitfinex","BTCUSD",1641649944800,0.059569,41978.0,41975.0,0.00050708]
["bitfinex","BTCUSD",1641649945047,0.067569,41978.0,41975.0,0.00050708]
["bitfinex","BTCUSD",1641649945248,0.067569,41978.0,41974.0,0.90837824]
["bitfinex","BTCUSD",1641649945653,0.059582,41976.0,41974.0,0.90837824]
["bitfinex","BTCUSD",1641649945850,0.22936169,41975.0,41974.0,0.90837824]
["bitfinex","BTCUSD",1641649946151,0.22936169,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649946152,0.29461661,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649946549,0.73323125,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649946750,0.79281298,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649947154,1.18637998,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649947351,1.19215519,41975.0,41974.0,0.41461397]
["bitfinex","BTCUSD",1641649947552,1.19215519,41975.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649947753,0.38378984,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649947952,0.77521501,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649948154,0.92521501,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649948552,1.19656374,41972.0,41971.0,0.0001]
["bitfinex","BTCUSD",1641649949201,1.5,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641649949400,0.382567,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641649949598,1.16307569,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641649949800,1.16307569,41969.0,41962.0,0.49376427]
["bitfinex","BTCUSD",1641649949801,1.978067,41968.0,41962.0,0.49376427]
["bitfinex","BTCUSD",1641649950000,0.38551155,41962.0,41961.0,0.49776427]
["bitfinex","BTCUSD",1641649950200,0.97165526,41962.0,41961.0,0.49776427]
["bitfinex","BTCUSD",1641649950500,0.94447858,41962.0,41961.0,0.49776427]
["bitfinex","BTCUSD",1641649950703,1.00408358,41962.0,41961.0,0.49776427]
["bitfinex","BTCUSD",1641649950901,1.10408358,41962.0,41961.0,0.004]
["bitfinex","BTCUSD",1641649951198,1.1,41961.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649951398,0.00125083,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649951697,0.25472215,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649951900,0.56355963,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649952298,0.76355963,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649952550,1.14612663,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649952750,0.63728915,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649953153,0.64728915,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649953550,0.44181783,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649954352,0.73844066,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649954553,0.43181783,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649954753,0.43131783,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649954955,0.6141194,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649955256,0.6261194,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649955554,0.9891405,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649956206,0.6857254,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649956401,0.6737254,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649957201,0.6857254,41957.0,41956.0,0.97520508]
["bitfinex","BTCUSD",1641649957402,0.6857254,41957.0,41956.0,0.2294327]
["bitfinex","BTCUSD",1641649957601,0.99689891,41957.0,41956.0,0.2294327]
["bitfinex","BTCUSD",1641649957802,1.01063038,41957.0,41956.0,0.2294327]
["bitfinex","BTCUSD",1641649958005,1.01063038,41957.0,41951.0,0.00527378]
["bitfinex","BTCUSD",1641649958006,2.56491711,41955.0,41951.0,0.00400947]
["bitfinex","BTCUSD",1641649958302,2.56491711,41955.0,41948.0,0.0054061]
["bitfinex","BTCUSD",1641649958303,1.3,41951.0,41949.0,0.00078285]
["bitfinex","BTCUSD",1641649958508,0.430567,41950.0,41949.0,0.00078285]
["bitfinex","BTCUSD",1641649958703,0.430567,41950.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649958704,0.1885853,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649958904,0.6203692,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649959101,0.4317839,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649959302,0.0492169,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649959504,0.0012169,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649959705,0.3837839,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641649960879,0.3837839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649961081,0.4187839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649961880,0.4187839,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649962082,0.4187839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649962280,0.3837839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649962979,0.3837839,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649963180,0.4047839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649964014,0.4047839,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649964213,0.4047839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649964411,0.3837839,41944.0,41943.0,0.00092629]
["bitfinex","BTCUSD",1641649965215,0.4277839,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641649966217,0.4277839,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649966414,0.4277839,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641649966415,0.3837839,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641649966815,0.3787839,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641649967216,0.4217839,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641649968462,0.00050713,41952.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649968661,0.00050713,41952.0,41946.0,0.05959795]
["bitfinex","BTCUSD",1641649968964,0.00050713,41952.0,41943.0,0.33622632]
["bitfinex","BTCUSD",1641649969163,0.06850713,41952.0,41943.0,0.33622632]
["bitfinex","BTCUSD",1641649969362,0.39972775,41952.0,41947.0,0.15766166]
["bitfinex","BTCUSD",1641649969761,0.39972775,41952.0,41947.0,0.15788714]
["bitfinex","BTCUSD",1641649970065,0.39972775,41952.0,41951.0,0.37767801]
["bitfinex","BTCUSD",1641649970376,2.50652348,41955.0,41951.0,0.37767801]
["bitfinex","BTCUSD",1641649970377,2.50530311,41955.0,41951.0,0.37767801]
["bitfinex","BTCUSD",1641649970562,2.50530311,41955.0,41951.0,0.59684901]
["bitfinex","BTCUSD",1641649970763,2.50530311,41955.0,41951.0,0.53726201]
["bitfinex","BTCUSD",1641649971208,2.53930311,41955.0,41951.0,0.54626201]
["bitfinex","BTCUSD",1641649972004,2.53930311,41955.0,41953.0,0.11917147]
["bitfinex","BTCUSD",1641649972204,2.53930311,41955.0,41953.0,0.17875647]
["bitfinex","BTCUSD",1641649972403,2.50530311,41955.0,41953.0,0.17875647]
["bitfinex","BTCUSD",1641649972603,2.50530311,41955.0,41954.0,0.30928988]
["bitfinex","BTCUSD",1641649972804,2.50530311,41955.0,41954.0,0.30868988]
["bitfinex","BTCUSD",1641649973204,2.50530311,41955.0,41954.0,0.32568988]
["bitfinex","BTCUSD",1641649973904,2.50530311,41955.0,41954.0,0.017]
["bitfinex","BTCUSD",1641649974405,2.88806511,41955.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649974608,0.382762,41954.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649974806,0.6608261,41954.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649975052,0.31506739,41953.0,41947.0,0.49376427]
["bitfinex","BTCUSD",1641649975352,0.382762,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649975652,0.442367,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649976353,0.29507486,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649976555,0.20775955,41949.0,41943.0,0.383458]
["bitfinex","BTCUSD",1641649976758,0.20775955,41949.0,41944.0,0.05960428]
["bitfinex","BTCUSD",1641649976955,0.06664886,41952.0,41944.0,0.05960428]
["bitfinex","BTCUSD",1641649977155,0.011,41949.0,41944.0,0.05960428]
["bitfinex","BTCUSD",1641649977355,0.011,41949.0,41943.0,0.007696]
["bitfinex","BTCUSD",1641649977555,0.011,41949.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649977756,0.63610354,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649979201,0.68510354,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649979601,1.68510354,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649980002,1.85811964,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649980204,1.91692964,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649980405,2.12170485,41948.0,41947.0,0.00022548]
["bitfinex","BTCUSD",1641649980602,2.13990485,41948.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649980801,0.38399008,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649981003,0.64698008,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649981604,0.49698008,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649981805,0.49698008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649982008,0.53199008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649982203,0.48199008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649982449,0.95684338,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649982850,0.95684338,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649983051,0.95684338,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649983250,0.86984338,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649983550,0.76984338,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649983750,0.44499008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649983949,0.44499008,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649984149,0.44499008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649984954,0.43199008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649985152,0.44699008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649986407,0.43199008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649987212,0.49599008,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649987408,0.49599008,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649987610,0.064,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649988309,0.064,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641649988512,1.0,41948.0,41944.0,0.05960048]
["bitfinex","BTCUSD",1641649988911,1.0,41948.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641649989310,1.026,41948.0,41944.0,0.003]
["bitfinex","BTCUSD",1641649989512,1.026,41948.0,41946.0,0.50110059]
["bitfinex","BTCUSD",1641649989715,1.026,41948.0,41946.0,0.56069859]
["bitfinex","BTCUSD",1641649990349,1.026,41948.0,41947.0,0.30609196]
["bitfinex","BTCUSD",1641649990553,1.0,41948.0,41947.0,0.30609196]
["bitfinex","BTCUSD",1641649990950,1.0,41948.0,41946.0,0.56092373]
["bitfinex","BTCUSD",1641649991252,1.042,41948.0,41947.0,0.001]
["bitfinex","BTCUSD",1641649991452,1.042,41948.0,41947.0,0.45498779]
["bitfinex","BTCUSD",1641649991752,1.042,41948.0,41947.0,0.45521327]
["bitfinex","BTCUSD",1641649992357,1.042,41948.0,41947.0,0.45421327]
["bitfinex","BTCUSD",1641649992553,1.0,41948.0,41947.0,0.45421327]
["bitfinex","BTCUSD",1641649992756,1.0,41948.0,41947.0,1.01898279]
["bitfinex","BTCUSD",1641649992957,1.0,41948.0,41947.0,0.81920827]
["bitfinex","BTCUSD",1641649993154,1.0,41948.0,41947.0,0.53535327]
["bitfinex","BTCUSD",1641649993357,1.0,41948.0,41947.0,1.55030076]
["bitfinex","BTCUSD",1641649993557,1.0,41948.0,41947.0,2.03306276]
["bitfinex","BTCUSD",1641649993802,1.0,41948.0,41947.0,2.13283728]
["bitfinex","BTCUSD",1641649994003,1.0,41948.0,41947.0,2.13306276]
["bitfinex","BTCUSD",1641649994401,1.0,41948.0,41947.0,2.11206276]
["bitfinex","BTCUSD",1641649995005,1.0,41948.0,41947.0,2.01206276]
["bitfinex","BTCUSD",1641649995206,1.0,41948.0,41947.0,1.93806276]
["bitfinex","BTCUSD",1641649995403,0.27766452,41953.0,41947.0,1.93806276]
["bitfinex","BTCUSD",1641649995602,0.27766452,41953.0,41948.0,0.382762]
["bitfinex","BTCUSD",1641649995804,0.27766452,41953.0,41947.0,1.49516076]
["bitfinex","BTCUSD",1641649996002,0.27766452,41953.0,41947.0,1.49493528]
["bitfinex","BTCUSD",1641649996203,0.059604,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649996402,0.059604,41952.0,41951.0,0.50075638]
["bitfinex","BTCUSD",1641649996602,0.442366,41952.0,41951.0,0.50075638]
["bitfinex","BTCUSD",1641649997203,0.442366,41952.0,41951.0,0.013]
["bitfinex","BTCUSD",1641649997204,0.510972,41952.0,41951.0,0.013]
["bitfinex","BTCUSD",1641649998060,0.451366,41952.0,41951.0,0.013]
["bitfinex","BTCUSD",1641649998463,0.451366,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649998464,0.442366,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649998960,0.65795671,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641649999161,0.66995671,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650000366,0.65795671,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650001216,0.66995671,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650001910,0.454366,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650002512,0.442366,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650003311,0.455366,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650003712,0.455366,41952.0,41947.0,0.50075638]
["bitfinex","BTCUSD",1641650003913,0.072604,41952.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650004114,0.382762,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650004714,0.059601,41954.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650004948,0.382762,41953.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650005951,0.382762,41953.0,41949.0,0.50075638]
["bitfinex","BTCUSD",1641650006151,0.014,41954.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650006552,2.5065562,41955.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650006954,2.5065562,41955.0,41950.0,0.50098184]
["bitfinex","BTCUSD",1641650007154,2.5065562,41955.0,41950.0,0.56057576]
["bitfinex","BTCUSD",1641650007355,2.5355562,41955.0,41950.0,0.50098184]
["bitfinex","BTCUSD",1641650008158,2.5355562,41955.0,41950.0,0.50075638]
["bitfinex","BTCUSD",1641650008356,2.5355562,41955.0,41950.0,0.50098184]
["bitfinex","BTCUSD",1641650008555,2.5065562,41955.0,41950.0,0.50098184]
["bitfinex","BTCUSD",1641650008811,2.5065562,41955.0,41951.0,0.50075638]
["bitfinex","BTCUSD",1641650009011,2.5065562,41955.0,41951.0,0.56034905]
["bitfinex","BTCUSD",1641650009212,2.5195562,41955.0,41951.0,0.56034905]
["bitfinex","BTCUSD",1641650010011,2.5195562,41955.0,41951.0,0.87440221]
["bitfinex","BTCUSD",1641650010611,2.5065562,41955.0,41952.0,0.50075638]
["bitfinex","BTCUSD",1641650010814,2.50530311,41955.0,41952.0,0.50075638]
["bitfinex","BTCUSD",1641650011211,2.56330311,41955.0,41952.0,0.50275638]
["bitfinex","BTCUSD",1641650011511,2.56330311,41955.0,41953.0,0.56034539]
["bitfinex","BTCUSD",1641650011713,2.56330311,41955.0,41954.0,0.1620116]
["bitfinex","BTCUSD",1641650012564,2.50530311,41955.0,41954.0,0.1620116]
["bitfinex","BTCUSD",1641650013161,2.50530311,41955.0,41954.0,0.47590318]
["bitfinex","BTCUSD",1641650013366,2.53630311,41955.0,41954.0,0.97865956]
["bitfinex","BTCUSD",1641650013762,2.53630311,41955.0,41954.0,0.66476798]
["bitfinex","BTCUSD",1641650013962,2.53630311,41955.0,41954.0,0.1640116]
["bitfinex","BTCUSD",1641650015164,2.50530311,41955.0,41954.0,0.1620116]
["bitfinex","BTCUSD",1641650015364,2.54430311,41955.0,41954.0,0.001]
["bitfinex","BTCUSD",1641650016607,2.50030311,41955.0,41953.0,0.75711529]
["bitfinex","BTCUSD",1641650017008,2.50030311,41955.0,41953.0,0.56034539]
["bitfinex","BTCUSD",1641650017208,2.53330311,41955.0,41953.0,0.56234539]
["bitfinex","BTCUSD",1641650018012,0.382762,41954.0,41953.0,0.50275638]
["bitfinex","BTCUSD",1641650018611,0.382762,41954.0,41953.0,0.50075638]
["bitfinex","BTCUSD",1641650018810,2.50030311,41955.0,41953.0,0.50075638]
["bitfinex","BTCUSD",1641650019209,0.047,41954.0,41953.0,0.56034668]
["bitfinex","BTCUSD",1641650020458,2.50030311,41955.0,41953.0,0.56034668]
["bitfinex","BTCUSD",1641650021261,2.51330311,41955.0,41953.0,0.56534668]
["bitfinex","BTCUSD",1641650022361,2.51330311,41955.0,41954.0,0.50075638]
["bitfinex","BTCUSD",1641650022559,2.50030311,41955.0,41954.0,0.50075638]
["bitfinex","BTCUSD",1641650023361,2.50030311,41955.0,41954.0,0.50175638]
["bitfinex","BTCUSD",1641650023561,2.50030311,41955.0,41954.0,0.001]
["bitfinex","BTCUSD",1641650024409,2.50030311,41955.0,41954.0,0.50175638]
["bitfinex","BTCUSD",1641650024610,2.50030311,41955.0,41954.0,0.50075638]
["bitfinex","BTCUSD",1641650025210,2.50030311,41955.0,41954.0,0.50175638]
["bitfinex","BTCUSD",1641650025410,2.50030311,41955.0,41954.0,0.80969052]
["bitfinex","BTCUSD",1641650025610,2.50030311,41955.0,41954.0,0.30893414]
["bitfinex","BTCUSD",1641650026012,2.50030311,41955.0,41954.0,0.001]
["bitfinex","BTCUSD",1641650026516,2.50030311,41955.0,41953.0,0.56034668]
["bitfinex","BTCUSD",1641650027313,2.50030311,41955.0,41953.0,0.56234668]
["bitfinex","BTCUSD",1641650027556,2.50030311,41955.0,41954.0,0.3088221]
["bitfinex","BTCUSD",1641650028557,2.50030311,41955.0,41953.0,0.66049795]
["bitfinex","BTCUSD",1641650029357,2.50030311,41955.0,41953.0,0.66149795]
["bitfinex","BTCUSD",1641650030559,2.50030311,41955.0,41953.0,0.66049795]
["bitfinex","BTCUSD",1641650031210,2.50030311,41955.0,41953.0,0.66149795]
["bitfinex","BTCUSD",1641650031709,2.50030311,41955.0,41954.0,0.30554736]
["bitfinex","BTCUSD",1641650031906,2.50030311,41955.0,41954.0,0.90645501]
["bitfinex","BTCUSD",1641650032106,2.50030311,41955.0,41954.0,0.60090765]
["bitfinex","BTCUSD",1641650033309,2.50030311,41955.0,41954.0,0.60590765]
["bitfinex","BTCUSD",1641650034613,2.50030311,41955.0,41954.0,0.91045535]
["bitfinex","BTCUSD",1641650035356,2.50030311,41955.0,41954.0,0.3235477]
["bitfinex","BTCUSD",1641650035556,2.50030311,41955.0,41954.0,1.33828474]
["bitfinex","BTCUSD",1641650036457,2.50030311,41955.0,41954.0,1.32428474]
["bitfinex","BTCUSD",1641650037359,2.50030311,41955.0,41954.0,1.34528474]
["bitfinex","BTCUSD",1641650038559,2.50030311,41955.0,41954.0,1.32428474]
["bitfinex","BTCUSD",1641650039410,2.50030311,41955.0,41954.0,1.72604674]
["bitfinex","BTCUSD",1641650039806,2.50030311,41955.0,41954.0,1.41649904]
["bitfinex","BTCUSD",1641650041009,2.50030311,41955.0,41954.0,1.71649904]
["bitfinex","BTCUSD",1641650041207,2.50030311,41955.0,41954.0,1.76063942]
["bitfinex","BTCUSD",1641650041406,2.50030311,41955.0,41954.0,1.78063942]
["bitfinex","BTCUSD",1641650042015,0.60633445,41955.0,41954.0,2.23063942]
["bitfinex","BTCUSD",1641650042209,0.00050139,41963.0,41962.0,0.15242629]
["bitfinex","BTCUSD",1641650042660,0.00050139,41963.0,41962.0,0.53518829]
["bitfinex","BTCUSD",1641650043259,0.0955,41968.0,41962.0,1.56492533]
["bitfinex","BTCUSD",1641650043559,0.34543938,41967.0,41962.0,1.02973704]
["bitfinex","BTCUSD",1641650043759,0.00120946,41963.0,41962.0,1.02973704]
["bitfinex","BTCUSD",1641650043959,0.00120946,41963.0,41962.0,0.015]
["bitfinex","BTCUSD",1641650044563,0.05959,41961.0,41958.0,0.00050138]
["bitfinex","BTCUSD",1641650044960,0.10759,41961.0,41958.0,0.00050138]
["bitfinex","BTCUSD",1641650045162,0.382762,41960.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650045362,0.10759,41961.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650045561,0.1,41960.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650045762,0.059594,41958.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650046614,0.41874827,41960.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650047617,0.001207,41957.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650047818,1.93199323,41956.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650048116,2.13199323,41956.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650048514,2.37271058,41956.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650048916,2.43231655,41956.0,41955.0,0.27597902]
["bitfinex","BTCUSD",1641650049125,0.00123267,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650049315,1.13199467,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650049517,0.53199467,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650049990,0.88066192,41951.0,41941.0,0.004]
["bitfinex","BTCUSD",1641650050189,0.88066192,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650050586,1.31468639,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650050787,1.37429839,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650051187,1.47429839,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650051386,1.48629839,41951.0,41950.0,0.00022546]
["bitfinex","BTCUSD",1641650052186,1.48629839,41951.0,41947.0,0.0005014]
["bitfinex","BTCUSD",1641650052390,0.57592581,41950.0,41947.0,0.0005014]
["bitfinex","BTCUSD",1641650052687,0.430762,41949.0,41947.0,0.0005014]
["bitfinex","BTCUSD",1641650052888,0.31646044,41948.0,41947.0,0.0005014]
["bitfinex","BTCUSD",1641650053087,0.84722244,41948.0,41947.0,0.0005014]
["bitfinex","BTCUSD",1641650053387,0.05961196,41947.0,41941.0,0.004]
["bitfinex","BTCUSD",1641650053720,0.430762,41946.0,41941.0,0.004]
["bitfinex","BTCUSD",1641650053908,0.00126121,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641650054110,0.38402321,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641650054509,0.38402321,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650055311,0.39602321,41944.0,41943.0,0.0079215]
["bitfinex","BTCUSD",1641650055510,0.39602321,41944.0,41943.0,0.007696]
["bitfinex","BTCUSD",1641650055710,0.39602321,41944.0,41943.0,0.0079215]
["bitfinex","BTCUSD",1641650056513,0.39602321,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650056712,0.38402321,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650057314,0.39302321,41944.0,41943.0,0.0099215]
["bitfinex","BTCUSD",1641650057759,0.39302321,41944.0,41943.0,0.009696]
["bitfinex","BTCUSD",1641650057961,0.39302321,41944.0,41943.0,0.0099215]
["bitfinex","BTCUSD",1641650058560,0.38402321,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650059360,0.38402321,41944.0,41943.0,0.50738293]
["bitfinex","BTCUSD",1641650059361,0.39502321,41944.0,41943.0,0.50738293]
["bitfinex","BTCUSD",1641650059761,0.49502321,41944.0,41943.0,0.50738293]
["bitfinex","BTCUSD",1641650059961,0.55463721,41944.0,41943.0,0.50715743]
["bitfinex","BTCUSD",1641650060163,0.55463721,41944.0,41943.0,0.50738293]
["bitfinex","BTCUSD",1641650060560,0.54363721,41944.0,41943.0,0.50038293]
["bitfinex","BTCUSD",1641650060761,0.54363721,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650061215,0.59163721,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650061412,0.60263721,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650061611,0.92420201,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650063211,0.92420201,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641650063212,0.91320201,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641650063412,0.92420201,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650064615,0.91320201,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650065073,0.43202321,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650065272,0.444762,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650065475,0.444762,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641650065672,0.062,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650066675,0.048,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650067277,0.064,41944.0,41943.0,0.0049215]
["bitfinex","BTCUSD",1641650068576,0.048,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650068818,0.048,41944.0,41943.0,0.50038293]
["bitfinex","BTCUSD",1641650069417,0.05,41944.0,41943.0,0.52838293]
["bitfinex","BTCUSD",1641650069616,1.05,41944.0,41943.0,0.52838293]
["bitfinex","BTCUSD",1641650069816,1.05,41944.0,41943.0,0.52815743]
["bitfinex","BTCUSD",1641650070016,1.05,41944.0,41943.0,0.0289215]
["bitfinex","BTCUSD",1641650070621,1.048,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650071417,1.05,41944.0,41943.0,0.0289215]
["bitfinex","BTCUSD",1641650072020,1.05,41944.0,41943.0,0.028696]
["bitfinex","BTCUSD",1641650072220,1.05,41944.0,41943.0,0.0289215]
["bitfinex","BTCUSD",1641650072660,1.05,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650072661,1.048,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650072859,1.0,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650073460,1.004,41944.0,41943.0,0.0209215]
["bitfinex","BTCUSD",1641650074361,1.004,41944.0,41943.0,0.02092629]
["bitfinex","BTCUSD",1641650074560,1.004,41944.0,41943.0,0.51913939]
["bitfinex","BTCUSD",1641650074760,1.0,41944.0,41943.0,0.49913939]
["bitfinex","BTCUSD",1641650075362,1.004,41944.0,41943.0,0.52913939]
["bitfinex","BTCUSD",1641650075560,1.004,41944.0,41943.0,0.03092629]
["bitfinex","BTCUSD",1641650076063,1.004,41944.0,41943.0,0.52913939]
["bitfinex","BTCUSD",1641650076512,1.004,41944.0,41943.0,0.4989091]
["bitfinex","BTCUSD",1641650076711,1.0,41944.0,41943.0,0.49913939]
["bitfinex","BTCUSD",1641650077312,1.006,41944.0,41943.0,0.53613939]
["bitfinex","BTCUSD",1641650077718,1.006,41944.0,41943.0,0.5361345]
["bitfinex","BTCUSD",1641650078115,1.006,41944.0,41943.0,0.0379214]
["bitfinex","BTCUSD",1641650078714,1.0,41944.0,41943.0,0.4989091]
["bitfinex","BTCUSD",1641650078913,1.0,41944.0,41943.0,0.4991345]
["bitfinex","BTCUSD",1641650079415,1.003,41944.0,41943.0,0.5271345]
["bitfinex","BTCUSD",1641650079816,1.003,41944.0,41943.0,0.028696]
["bitfinex","BTCUSD",1641650080058,1.003,41944.0,41943.0,0.0289214]
["bitfinex","BTCUSD",1641650080759,1.0,41944.0,41943.0,0.0009214]
["bitfinex","BTCUSD",1641650081363,1.003,41944.0,41943.0,0.0289214]
["bitfinex","BTCUSD",1641650081761,1.003,41944.0,41943.0,0.5271345]
["bitfinex","BTCUSD",1641650081960,1.003,41944.0,41943.0,0.5269091]
["bitfinex","BTCUSD",1641650082160,1.003,41944.0,41943.0,0.5271346]
["bitfinex","BTCUSD",1641650082559,1.0,41944.0,41943.0,0.4991346]
["bitfinex","BTCUSD",1641650083060,1.0,41944.0,41943.0,0.4989091]
["bitfinex","BTCUSD",1641650083262,1.0,41944.0,41943.0,0.4991346]
["bitfinex","BTCUSD",1641650083460,1.0,41944.0,41943.0,0.0359215]
["bitfinex","BTCUSD",1641650083461,1.007,41944.0,41943.0,0.0359215]
["bitfinex","BTCUSD",1641650084319,1.007,41944.0,41943.0,0.5341346]
["bitfinex","BTCUSD",1641650084722,1.0,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650085123,1.382762,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650085321,1.383762,41944.0,41943.0,0.043696]
["bitfinex","BTCUSD",1641650085523,1.383762,41944.0,41943.0,0.0439215]
["bitfinex","BTCUSD",1641650085723,1.431762,41944.0,41943.0,0.0439215]
["bitfinex","BTCUSD",1641650086726,1.430762,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650086927,1.430762,41944.0,41943.0,0.50031296]
["bitfinex","BTCUSD",1641650087328,1.437762,41944.0,41943.0,0.53331296]
["bitfinex","BTCUSD",1641650088561,1.437762,41944.0,41943.0,0.53308746]
["bitfinex","BTCUSD",1641650088761,1.437762,41944.0,41943.0,0.50031296]
["bitfinex","BTCUSD",1641650088762,1.00837101,41944.0,41943.0,0.50031296]
["bitfinex","BTCUSD",1641650088966,0.62560901,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650089160,1.00837101,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650089362,1.01637101,41944.0,41943.0,0.0359215]
["bitfinex","BTCUSD",1641650090661,1.00837101,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650090864,1.00367101,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650091516,1.01067101,41944.0,41943.0,0.0349215]
["bitfinex","BTCUSD",1641650091918,1.01067101,41944.0,41943.0,1.04979887]
["bitfinex","BTCUSD",1641650092115,1.01067101,41944.0,41943.0,1.05002437]
["bitfinex","BTCUSD",1641650092116,0.72790901,41944.0,41943.0,1.05002437]
["bitfinex","BTCUSD",1641650092317,0.72790901,41944.0,41943.0,0.0349215]
["bitfinex","BTCUSD",1641650092516,1.11067101,41944.0,41943.0,0.0349215]
["bitfinex","BTCUSD",1641650092719,1.10367101,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650093518,1.10967101,41944.0,41943.0,0.0299215]
["bitfinex","BTCUSD",1641650093718,1.10967101,41944.0,41943.0,1.04502809]
["bitfinex","BTCUSD",1641650093916,0.72690901,41944.0,41943.0,1.04502809]
["bitfinex","BTCUSD",1641650094120,0.72690901,41944.0,41943.0,1.04480259]
["bitfinex","BTCUSD",1641650094320,1.16308165,41944.0,41943.0,1.04502809]
["bitfinex","BTCUSD",1641650094718,1.15708165,41944.0,41943.0,1.01602809]
["bitfinex","BTCUSD",1641650095175,1.15708165,41944.0,41943.0,1.01580259]
["bitfinex","BTCUSD",1641650095377,1.17008165,41944.0,41943.0,0.0009215]
["bitfinex","BTCUSD",1641650095577,1.55284365,41944.0,41943.0,0.50042159]
["bitfinex","BTCUSD",1641650095778,1.55,41943.0,41941.0,0.60340011]
["bitfinex","BTCUSD",1641650096078,0.59162497,41942.0,41941.0,0.50369649]
["bitfinex","BTCUSD",1641650096478,0.59162497,41942.0,41939.0,0.59940011]
["bitfinex","BTCUSD",1641650096479,1.2,41941.0,41939.0,0.59940011]
["bitfinex","BTCUSD",1641650096683,1.28922747,41940.0,41939.0,0.59940011]
["bitfinex","BTCUSD",1641650096878,1.84030565,41940.0,41936.0,0.00050141]
["bitfinex","BTCUSD",1641650097078,0.382762,41937.0,41936.0,0.00050141]
["bitfinex","BTCUSD",1641650097278,0.530762,41937.0,41935.0,0.08910011]
["bitfinex","BTCUSD",1641650097477,0.6319727,41937.0,41935.0,0.08910011]
["bitfinex","BTCUSD",1641650097677,0.63774791,41937.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650097879,0.15413938,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650098077,0.46975713,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650098481,0.55975713,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650098744,0.88378593,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650099136,0.94342193,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650099340,0.60939313,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650099539,1.00115513,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641650099738,1.00115513,41932.0,41931.0,0.00423008]
["bitfinex","BTCUSD",1641650100037,1.32359829,41932.0,41931.0,0.00423008]
["bitfinex","BTCUSD",1641650100242,1.3268706,41932.0,41931.0,0.00423008]
["bitfinex","BTCUSD",1641650101442,1.3378706,41932.0,41931.0,0.00423008]
["bitfinex","BTCUSD",1641650102144,1.3178706,41932.0,41931.0,0.00274708]
["bitfinex","BTCUSD",1641650102343,1.3178706,41932.0,41922.0,0.42]
["bitfinex","BTCUSD",1641650102344,1.55,41931.0,41922.0,0.42]
["bitfinex","BTCUSD",1641650102577,0.00127692,41922.0,41921.0,0.80013386]
["bitfinex","BTCUSD",1641650102775,0.00127692,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650102776,0.04927692,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650103376,0.24460038,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650103583,1.17326194,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650103777,0.88216238,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650103977,0.98216238,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650104378,0.98216238,41922.0,41921.0,0.00422524]
["bitfinex","BTCUSD",1641650104580,1.30425209,41922.0,41921.0,0.00422524]
["bitfinex","BTCUSD",1641650104776,1.29025209,41922.0,41921.0,0.00422524]
["bitfinex","BTCUSD",1641650105378,1.30125209,41922.0,41921.0,0.00422524]
["bitfinex","BTCUSD",1641650106414,1.30125209,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650106714,1.29025209,41922.0,41921.0,0.00422524]
["bitfinex","BTCUSD",1641650107514,1.30225209,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650107717,1.30225209,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650108715,1.29025209,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650109514,1.30325209,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650110174,1.25325209,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650110373,0.97988546,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650110573,0.543762,41922.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650110775,0.048,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650110978,0.10127746,41929.0,41921.0,0.06385644]
["bitfinex","BTCUSD",1641650111175,0.382762,41926.0,41921.0,0.12348944]
["bitfinex","BTCUSD",1641650111376,0.382762,41926.0,41921.0,0.00422506]
["bitfinex","BTCUSD",1641650111774,0.382762,41926.0,41922.0,0.34548415]
["bitfinex","BTCUSD",1641650111975,0.382762,41926.0,41923.0,0.00022505]
["bitfinex","BTCUSD",1641650112578,0.482762,41926.0,41923.0,0.00022505]
["bitfinex","BTCUSD",1641650112778,0.382762,41926.0,41923.0,0.00022505]
["bitfinex","BTCUSD",1641650112981,0.00049587,41927.0,41922.0,0.34548415]
["bitfinex","BTCUSD",1641650113180,0.382762,41926.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650113379,0.446762,41926.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650113823,0.33100308,41925.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650114019,0.71376508,41925.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650114221,1.0392114,41925.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650114420,1.1392114,41925.0,41924.0,0.00022504]
["bitfinex","BTCUSD",1641650115219,1.1392114,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650115220,0.05964398,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650115420,0.382762,41923.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650115623,0.059646,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650115823,0.442408,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650116023,0.382762,41922.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650116222,0.34200308,41925.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650116421,0.382762,41924.0,41921.0,0.00422534]
["bitfinex","BTCUSD",1641650117463,0.399762,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650117668,0.399762,41924.0,41922.0,0.00022534]
["bitfinex","BTCUSD",1641650118567,0.399762,41924.0,41921.0,0.004]
["bitfinex","BTCUSD",1641650118765,0.382762,41924.0,41922.0,0.00022533]
["bitfinex","BTCUSD",1641650119167,0.382762,41924.0,41922.0,0.6729394]
["bitfinex","BTCUSD",1641650119369,0.33100308,41925.0,41922.0,0.6729394]
["bitfinex","BTCUSD",1641650119568,0.021,41924.0,41922.0,0.6729394]
["bitfinex","BTCUSD",1641650119769,0.021,41924.0,41923.0,0.00022533]
["bitfinex","BTCUSD",1641650120772,0.33100308,41925.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650120972,0.37900308,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650121417,0.39300308,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650121618,0.059642,41924.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650122019,0.39300308,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650122619,0.438646,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650123021,0.37900308,41925.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650123218,0.37900308,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650123420,0.39200308,41925.0,41923.0,0.00022983]
["bitfinex","BTCUSD",1641650124021,0.39200308,41925.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650124221,0.39200308,41925.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650124823,0.37900308,41925.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650125478,0.39200308,41925.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650125774,0.61128732,41925.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650126377,0.34898306,41924.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650126576,0.58099306,41924.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650126776,0.73531125,41924.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650126977,0.95460992,41924.0,41923.0,0.00022495]
["bitfinex","BTCUSD",1641650127377,0.96760992,41924.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650127579,0.382762,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650127778,0.430762,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650127979,0.530762,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650128577,0.530762,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650129021,0.53196669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650129420,0.59796669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650129620,0.59796669,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650129823,0.59796669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650131323,0.58196669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650131522,0.59396669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650132665,0.58196669,41923.0,41922.0,0.67293941]
["bitfinex","BTCUSD",1641650132865,0.58196669,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650133066,0.58196669,41923.0,41922.0,0.67293912]
["bitfinex","BTCUSD",1641650133566,0.59396669,41923.0,41922.0,0.67293912]
["bitfinex","BTCUSD",1641650133967,0.59396669,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650134167,0.59396669,41923.0,41922.0,0.67293912]
["bitfinex","BTCUSD",1641650134767,0.58196669,41923.0,41922.0,0.67293912]
["bitfinex","BTCUSD",1641650135074,0.58196669,41923.0,41922.0,0.67271407]
["bitfinex","BTCUSD",1641650135269,0.58196669,41923.0,41922.0,0.67293912]
["bitfinex","BTCUSD",1641650135570,0.004,41918.0,41911.0,0.35524543]
["bitfinex","BTCUSD",1641650135774,0.119337,41915.0,41911.0,0.00449587]
["bitfinex","BTCUSD",1641650135974,0.29438882,41913.0,41911.0,0.00449587]
["bitfinex","BTCUSD",1641650136266,0.048,41912.0,41911.0,0.00449587]
["bitfinex","BTCUSD",1641650137254,0.048,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641650137454,0.06,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641650138455,0.06,41912.0,41911.0,0.00422962]
["bitfinex","BTCUSD",1641650138658,0.048,41912.0,41911.0,0.00422962]
["bitfinex","BTCUSD",1641650139457,0.06,41912.0,41911.0,0.004]
["bitfinex","BTCUSD",1641650139658,0.06,41912.0,41911.0,0.00422962]
["bitfinex","BTCUSD",1641650140473,0.012,41912.0,41911.0,0.00422962]
["bitfinex","BTCUSD",1641650140673,0.00049588,41915.0,41911.0,0.00422962]
["bitfinex","BTCUSD",1641650141177,0.00049588,41915.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641650141573,0.04249588,41915.0,41913.0,0.50211598]
["bitfinex","BTCUSD",1641650141773,0.04249588,41915.0,41913.0,0.50234559]
["bitfinex","BTCUSD",1641650141975,0.04249588,41915.0,41913.0,0.8272584]
["bitfinex","BTCUSD",1641650142175,0.04249588,41915.0,41914.0,1.80384754]
["bitfinex","BTCUSD",1641650142375,0.04249588,41915.0,41914.0,0.70384754]
["bitfinex","BTCUSD",1641650142775,0.00049588,41915.0,41914.0,0.70384754]
["bitfinex","BTCUSD",1641650142976,0.00049588,41915.0,41914.0,0.70407226]
["bitfinex","BTCUSD",1641650143180,0.004,41918.0,41914.0,0.38298672]
["bitfinex","BTCUSD",1641650143478,0.004,41918.0,41914.0,0.01022472]
["bitfinex","BTCUSD",1641650143479,0.00049256,41917.0,41914.0,0.01022472]
["bitfinex","BTCUSD",1641650143927,0.00049256,41917.0,41916.0,0.1617973]
["bitfinex","BTCUSD",1641650145124,0.00049256,41917.0,41916.0,0.76417796]
["bitfinex","BTCUSD",1641650145325,0.004,41918.0,41916.0,0.76417796]
["bitfinex","BTCUSD",1641650146125,0.004,41918.0,41916.0,0.76395315]
["bitfinex","BTCUSD",1641650146328,0.004,41918.0,41916.0,0.76417796]
["bitfinex","BTCUSD",1641650146725,0.004,41918.0,41917.0,0.50166446]
["bitfinex","BTCUSD",1641650147470,0.004,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650148272,0.004,41918.0,41917.0,0.50166446]
["bitfinex","BTCUSD",1641650148471,0.004,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650150272,0.00252,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650150473,0.00252,41918.0,41917.0,0.50166446]
["bitfinex","BTCUSD",1641650150673,0.00252,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650151921,0.00252,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650152517,0.00252,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650152718,0.00252,41918.0,41917.0,0.50166446]
["bitfinex","BTCUSD",1641650152918,0.00252,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650156071,0.00252,41918.0,41916.0,0.50166446]
["bitfinex","BTCUSD",1641650156271,0.00252,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650156874,0.00252,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650159620,0.57542901,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650160221,0.57542901,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650160423,0.57542901,41918.0,41917.0,0.50166446]
["bitfinex","BTCUSD",1641650160624,0.57542901,41918.0,41917.0,0.50188927]
["bitfinex","BTCUSD",1641650160926,0.08729123,41918.0,41917.0,0.85349789]
["bitfinex","BTCUSD",1641650161127,0.08729123,41918.0,41917.0,1.23625989]
["bitfinex","BTCUSD",1641650161325,0.08729123,41918.0,41917.0,0.88465127]
["bitfinex","BTCUSD",1641650161523,0.08729123,41918.0,41917.0,1.24803508]
["bitfinex","BTCUSD",1641650161823,0.08729123,41918.0,41917.0,1.59074141]
["bitfinex","BTCUSD",1641650162027,0.08729123,41918.0,41917.0,0.89665127]
["bitfinex","BTCUSD",1641650162225,0.08729123,41918.0,41917.0,0.51388927]
["bitfinex","BTCUSD",1641650162467,0.08729123,41918.0,41917.0,0.01222481]
["bitfinex","BTCUSD",1641650162668,0.08729123,41918.0,41917.0,1.02754701]
["bitfinex","BTCUSD",1641650162868,0.08729123,41918.0,41917.0,1.02777182]
["bitfinex","BTCUSD",1641650163071,0.08729123,41918.0,41917.0,1.01577182]
["bitfinex","BTCUSD",1641650163371,0.08729123,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650163668,0.08729123,41918.0,41917.0,0.01222481]
["bitfinex","BTCUSD",1641650163669,0.09529123,41918.0,41917.0,0.01222481]
["bitfinex","BTCUSD",1641650163868,0.09529123,41918.0,41917.0,0.51582572]
["bitfinex","BTCUSD",1641650164468,0.09529123,41918.0,41917.0,0.01222481]
["bitfinex","BTCUSD",1641650164869,0.08729123,41918.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650165069,0.08729123,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650165668,0.09629123,41918.0,41917.0,0.01022481]
["bitfinex","BTCUSD",1641650166719,0.42148549,41918.0,41917.0,0.01022481]
["bitfinex","BTCUSD",1641650166917,0.41248549,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650167118,0.18729123,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650167517,0.20729123,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650168119,0.10729123,41918.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650168320,0.10729123,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650168921,0.41087723,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650169123,0.51087723,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650169624,0.59052923,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650170066,0.26694323,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650170569,0.16694323,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650170768,0.14694323,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650171169,0.14694323,41918.0,41917.0,0.50382572]
["bitfinex","BTCUSD",1641650171370,0.14694323,41918.0,41917.0,0.50360091]
["bitfinex","BTCUSD",1641650171569,0.16494323,41918.0,41917.0,0.50382572]
["bitfinex","BTCUSD",1641650171769,0.16494323,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650172768,0.22459823,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650172970,0.20659823,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650173169,0.5358203,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650173569,0.6538203,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650174722,0.6538203,41918.0,41916.0,0.50360091]
["bitfinex","BTCUSD",1641650174925,0.7358203,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650175122,0.40659823,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650175522,0.43159823,41918.0,41917.0,0.00022481]
["bitfinex","BTCUSD",1641650177024,0.059653,41917.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650177226,0.11930663,41917.0,41916.0,0.50360091]
["bitfinex","BTCUSD",1641650177770,0.14830663,41917.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650178174,0.14830663,41917.0,41916.0,0.00022481]
["bitfinex","BTCUSD",1641650178371,0.33516906,41917.0,41916.0,0.00022481]
["bitfinex","BTCUSD",1641650178572,0.43516906,41917.0,41916.0,0.00022481]
["bitfinex","BTCUSD",1641650178871,0.73988023,41917.0,41916.0,0.00022481]
["bitfinex","BTCUSD",1641650179074,0.78788023,41917.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650179273,1.18305343,41916.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650179473,0.73105343,41916.0,41915.0,0.50360091]
["bitfinex","BTCUSD",1641650179774,0.83105343,41916.0,41912.0,0.50360091]
["bitfinex","BTCUSD",1641650179979,0.059666,41914.0,41912.0,0.50360091]
["bitfinex","BTCUSD",1641650180175,0.41216462,41913.0,41912.0,0.50360091]
["bitfinex","BTCUSD",1641650180578,1.06216462,41913.0,41912.0,0.50360091]
["bitfinex","BTCUSD",1641650180777,1.06342448,41913.0,41912.0,0.50360091]
["bitfinex","BTCUSD",1641650180978,1.06342448,41913.0,41910.0,0.50659086]
["bitfinex","BTCUSD",1641650180979,0.382762,41911.0,41910.0,0.50659086]
["bitfinex","BTCUSD",1641650181223,0.94286805,41911.0,41910.0,0.50659086]
["bitfinex","BTCUSD",1641650181523,0.94286805,41911.0,41910.0,0.5068157]
["bitfinex","BTCUSD",1641650181524,1.04286805,41911.0,41910.0,0.5068157]
["bitfinex","BTCUSD",1641650181723,1.05386805,41911.0,41910.0,0.5068157]
["bitfinex","BTCUSD",1641650181924,1.05386805,41911.0,41910.0,0.00022484]
["bitfinex","BTCUSD",1641650182124,1.2,41910.0,41909.0,0.36022484]
["bitfinex","BTCUSD",1641650182322,0.82557728,41910.0,41909.0,0.36022484]
["bitfinex","BTCUSD",1641650182527,0.92557728,41910.0,41909.0,0.36022484]
["bitfinex","BTCUSD",1641650183524,0.44404866,41907.0,41903.0,0.00049256]
["bitfinex","BTCUSD",1641650183724,1.12012868,41906.0,41905.0,0.00022937]
["bitfinex","BTCUSD",1641650183923,1.06044868,41906.0,41905.0,0.00022937]
["bitfinex","BTCUSD",1641650184125,1.06044868,41906.0,41895.0,0.42]
["bitfinex","BTCUSD",1641650184126,0.382762,41902.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650184326,0.02272736,41896.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650184625,0.35519694,41895.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650184828,0.4148851,41895.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650185074,0.45608346,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650185274,0.88684546,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650185573,0.89884546,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650185973,1.09353912,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650186372,1.56547666,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650186575,1.6167525,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650186772,1.86107793,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650186972,1.85485314,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650187576,1.86485314,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641650188175,1.86485314,41894.0,41893.0,0.00092515]
["bitfinex","BTCUSD",1641650188827,1.85485314,41894.0,41893.0,0.00092515]
["bitfinex","BTCUSD",1641650189626,1.86585314,41894.0,41893.0,0.00092515]
["bitfinex","BTCUSD",1641650190028,1.61099029,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641650190230,0.49175229,41892.0,41891.0,0.004]
["bitfinex","BTCUSD",1641650190429,1.35,41891.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650190627,0.0012379,41887.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650190831,0.4229533,41885.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650191029,0.430762,41884.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650191229,0.048,41884.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650191432,0.48920431,41884.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650191734,0.33736114,41883.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650191936,0.09340086,41883.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650192133,0.009,41884.0,41882.0,1.19689159]
["bitfinex","BTCUSD",1641650192333,0.009,41884.0,41883.0,0.383023]
["bitfinex","BTCUSD",1641650192976,0.29548521,41885.0,41883.0,0.383023]
["bitfinex","BTCUSD",1641650193277,0.29548521,41885.0,41882.0,0.45578127]
["bitfinex","BTCUSD",1641650193675,0.30448521,41885.0,41883.0,0.00022892]
["bitfinex","BTCUSD",1641650193875,0.059703,41885.0,41883.0,0.00022892]
["bitfinex","BTCUSD",1641650194075,0.119406,41889.0,41883.0,0.00022892]
["bitfinex","BTCUSD",1641650194275,0.33408738,41888.0,41883.0,0.00022892]
["bitfinex","BTCUSD",1641650194677,0.05970265,41886.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650194877,0.11940565,41886.0,41885.0,0.0002289]
["bitfinex","BTCUSD",1641650195076,0.50242865,41886.0,41885.0,0.0002289]
["bitfinex","BTCUSD",1641650195676,0.55942865,41886.0,41885.0,0.0192289]
["bitfinex","BTCUSD",1641650195876,1.00654547,41886.0,41885.0,0.0192289]
["bitfinex","BTCUSD",1641650196077,1.10654547,41886.0,41885.0,0.0192289]
["bitfinex","BTCUSD",1641650196921,1.44116066,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650197222,1.09754547,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650197824,1.10554547,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650198021,1.10554547,41886.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650198223,0.72252247,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650198423,1.10554547,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650199022,1.09754547,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650199426,0.531023,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650199823,0.544023,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650200873,0.531023,41886.0,41885.0,0.00022404]
["bitfinex","BTCUSD",1641650201374,0.590723,41886.0,41885.0,0.00022414]
["bitfinex","BTCUSD",1641650201772,0.600723,41886.0,41885.0,0.00022414]
["bitfinex","BTCUSD",1641650201974,0.541023,41886.0,41885.0,0.00022414]
["bitfinex","BTCUSD",1641650202174,0.441023,41886.0,41885.0,0.00022414]
["bitfinex","BTCUSD",1641650202374,0.441023,41886.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650202375,0.01,41886.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650202574,0.01,41886.0,41885.0,0.70022414]
["bitfinex","BTCUSD",1641650202774,0.01,41886.0,41885.0,1.14649512]
["bitfinex","BTCUSD",1641650202977,0.36338502,41894.0,41885.0,0.44649512]
["bitfinex","BTCUSD",1641650203175,0.00049259,41896.0,41889.0,0.2119576]
["bitfinex","BTCUSD",1641650203375,0.00049259,41896.0,41894.0,0.43577891]
["bitfinex","BTCUSD",1641650203825,0.08829123,41895.0,41894.0,0.43577891]
["bitfinex","BTCUSD",1641650205125,0.08729123,41895.0,41894.0,0.43577891]
["bitfinex","BTCUSD",1641650205724,0.08829123,41895.0,41894.0,0.43577891]
["bitfinex","BTCUSD",1641650207127,0.08729123,41895.0,41894.0,0.81880191]
["bitfinex","BTCUSD",1641650207583,0.08729123,41895.0,41894.0,0.98305331]
["bitfinex","BTCUSD",1641650208184,0.08729123,41895.0,41894.0,0.81880191]
["bitfinex","BTCUSD",1641650209281,0.08729123,41895.0,41894.0,1.1536546]
["bitfinex","BTCUSD",1641650211324,0.08729123,41895.0,41894.0,0.81880191]
["bitfinex","BTCUSD",1641650213026,0.08729123,41895.0,41894.0,1.1647275]
["bitfinex","BTCUSD",1641650213925,0.08729123,41895.0,41894.0,1.2243975]
["bitfinex","BTCUSD",1641650214974,0.08729123,41895.0,41894.0,0.87847191]
["bitfinex","BTCUSD",1641650215176,0.08729123,41895.0,41894.0,1.21221816]
["bitfinex","BTCUSD",1641650215376,0.08729123,41895.0,41894.0,0.87847191]
["bitfinex","BTCUSD",1641650215677,0.08729123,41895.0,41894.0,1.21352731]
["bitfinex","BTCUSD",1641650218824,0.08729123,41895.0,41894.0,0.87847191]
["bitfinex","BTCUSD",1641650219925,0.08729123,41895.0,41894.0,1.21259946]
["bitfinex","BTCUSD",1641650220326,0.08729123,41895.0,41894.0,0.87847191]
["bitfinex","BTCUSD",1641650221127,0.08729123,41895.0,41894.0,1.20832935]
["bitfinex","BTCUSD",1641650221328,0.00049031,41898.0,41895.0,1.5]
["bitfinex","BTCUSD",1641650221527,0.00049031,41898.0,41897.0,0.483023]
["bitfinex","BTCUSD",1641650221728,0.00049031,41898.0,41897.0,0.533023]
["bitfinex","BTCUSD",1641650221927,0.00049031,41898.0,41897.0,0.433023]
["bitfinex","BTCUSD",1641650222130,0.00049031,41898.0,41897.0,1.04001457]
["bitfinex","BTCUSD",1641650223177,0.00017354,41907.0,41897.0,1.04001457]
["bitfinex","BTCUSD",1641650223376,0.00017354,41907.0,41904.0,0.3726575]
["bitfinex","BTCUSD",1641650223679,0.00017354,41907.0,41906.0,0.05965462]
["bitfinex","BTCUSD",1641650224077,0.00017354,41907.0,41905.0,0.3347468]
["bitfinex","BTCUSD",1641650224477,0.00017338,41907.0,41905.0,0.3347468]
["bitfinex","BTCUSD",1641650224879,0.00017338,41907.0,41906.0,0.383023]
["bitfinex","BTCUSD",1641650225078,0.00017338,41907.0,41906.0,0.75648987]
["bitfinex","BTCUSD",1641650225478,0.00125266,41919.0,41906.0,0.75648987]
["bitfinex","BTCUSD",1641650225680,0.00017338,41907.0,41903.0,0.13732075]
["bitfinex","BTCUSD",1641650225881,0.00017338,41907.0,41906.0,0.033]
["bitfinex","BTCUSD",1641650226080,0.00017338,41907.0,41906.0,0.416023]
["bitfinex","BTCUSD",1641650226734,0.00017339,41907.0,41906.0,0.416023]
["bitfinex","BTCUSD",1641650227337,0.00017339,41907.0,41906.0,0.383023]
["bitfinex","BTCUSD",1641650227738,0.0004903,41913.0,41903.0,0.50701712]
["bitfinex","BTCUSD",1641650228034,0.00017362,41907.0,41906.0,0.022]
["bitfinex","BTCUSD",1641650228838,0.17536144,41913.0,41906.0,0.022]
["bitfinex","BTCUSD",1641650229035,0.00017362,41907.0,41906.0,0.059656]
["bitfinex","BTCUSD",1641650229236,0.00017362,41907.0,41906.0,0.383023]
["bitfinex","BTCUSD",1641650229839,0.00017362,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641650230880,0.3217743,41907.0,41906.0,0.05]
["bitfinex","BTCUSD",1641650231081,0.32160068,41907.0,41899.0,0.50701712]
["bitfinex","BTCUSD",1641650231280,0.32177429,41907.0,41900.0,0.383023]
["bitfinex","BTCUSD",1641650231780,0.32177429,41907.0,41900.0,0.439023]
["bitfinex","BTCUSD",1641650232283,0.32177426,41907.0,41900.0,0.439023]
["bitfinex","BTCUSD",1641650233080,0.32177426,41907.0,41900.0,0.383023]
["bitfinex","BTCUSD",1641650233280,0.32160068,41907.0,41900.0,0.383023]
["bitfinex","BTCUSD",1641650233480,0.32160068,41907.0,41900.0,0.442689]
["bitfinex","BTCUSD",1641650233481,0.32177426,41907.0,41900.0,0.442689]
["bitfinex","BTCUSD",1641650233926,0.32277426,41907.0,41900.0,0.486689]
["bitfinex","BTCUSD",1641650234130,0.32277426,41907.0,41900.0,0.427023]
["bitfinex","BTCUSD",1641650234425,0.32260068,41907.0,41900.0,0.044]
["bitfinex","BTCUSD",1641650234627,0.32277426,41907.0,41900.0,0.044]
["bitfinex","BTCUSD",1641650235026,0.15772894,41905.0,41900.0,0.044]
["bitfinex","BTCUSD",1641650235827,0.15972894,41905.0,41900.0,0.056]
["bitfinex","BTCUSD",1641650237878,0.16172894,41905.0,41900.0,0.085]
["bitfinex","BTCUSD",1641650238679,0.55407259,41905.0,41900.0,0.085]
["bitfinex","BTCUSD",1641650238878,0.22140094,41905.0,41900.0,0.085]
["bitfinex","BTCUSD",1641650239080,0.21740094,41905.0,41897.0,0.07160383]
["bitfinex","BTCUSD",1641650239477,0.30331525,41898.0,41897.0,0.07160383]
["bitfinex","BTCUSD",1641650239680,0.30331525,41898.0,41897.0,0.45462683]
["bitfinex","BTCUSD",1641650239882,0.30331525,41898.0,41897.0,0.383023]
["bitfinex","BTCUSD",1641650242032,0.30331525,41898.0,41897.0,0.059]
["bitfinex","BTCUSD",1641650242033,0.65933481,41898.0,41897.0,0.059]
["bitfinex","BTCUSD",1641650242327,0.80231681,41898.0,41897.0,0.059]
["bitfinex","BTCUSD",1641650242729,0.79559254,41898.0,41897.0,0.059]
["bitfinex","BTCUSD",1641650242928,0.95773343,41898.0,41897.0,0.059]
["bitfinex","BTCUSD",1641650243126,0.95673343,41898.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650243427,1.01641754,41898.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650243630,0.059685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650243830,0.059685,41897.0,41895.0,0.47376023]
["bitfinex","BTCUSD",1641650245074,0.059685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650245876,0.068685,41897.0,41895.0,0.46976023]
["bitfinex","BTCUSD",1641650247075,0.068685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650247278,0.059685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650247876,0.074685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650248477,0.32390394,41896.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650248962,0.074685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650249160,0.059685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650249964,0.073685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650251163,0.059685,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650251963,0.39828299,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650252676,0.49828299,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650253175,0.60365965,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650253578,0.27906166,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650253776,0.17906166,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650253976,0.19006166,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650254178,0.13037313,41897.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650254880,0.92398642,41896.0,41895.0,0.45476023]
["bitfinex","BTCUSD",1641650255182,0.85700942,41896.0,41895.0,0.4399213]
["bitfinex","BTCUSD",1641650256080,0.86800942,41896.0,41895.0,0.4399213]
["bitfinex","BTCUSD",1641650257326,0.85700942,41896.0,41895.0,0.4399213]
["bitfinex","BTCUSD",1641650257929,0.87026123,41896.0,41895.0,0.4399213]
["bitfinex","BTCUSD",1641650258226,0.0597,41891.0,41889.0,0.00539363]
["bitfinex","BTCUSD",1641650258528,0.34538416,41890.0,41889.0,0.00539363]
["bitfinex","BTCUSD",1641650258726,0.50798664,41890.0,41889.0,0.00539363]
["bitfinex","BTCUSD",1641650258928,1.38614216,41890.0,41889.0,0.00539363]
["bitfinex","BTCUSD",1641650259127,1.76916516,41890.0,41889.0,0.00539363]
["bitfinex","BTCUSD",1641650259326,1.76916516,41890.0,41888.0,0.00022412]
["bitfinex","BTCUSD",1641650259327,0.00127095,41889.0,41888.0,0.00022412]
["bitfinex","BTCUSD",1641650259527,0.81758694,41889.0,41888.0,0.00022412]
["bitfinex","BTCUSD",1641650259729,0.81758694,41889.0,41885.0,0.50701712]
["bitfinex","BTCUSD",1641650259985,0.81758694,41889.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650259986,0.66701094,41889.0,41888.0,0.00022413]
["bitfinex","BTCUSD",1641650260185,0.92858694,41889.0,41888.0,0.00022413]
["bitfinex","BTCUSD",1641650260786,0.56690838,41883.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650260987,0.21490838,41883.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650261591,0.26345639,41883.0,41882.0,0.45555235]
["bitfinex","BTCUSD",1641650261787,0.33784639,41883.0,41882.0,0.45055235]
["bitfinex","BTCUSD",1641650261986,0.33784639,41883.0,41882.0,0.45077651]
["bitfinex","BTCUSD",1641650261987,0.34884639,41883.0,41882.0,0.45077651]
["bitfinex","BTCUSD",1641650262188,0.44884639,41883.0,41882.0,0.45077651]
["bitfinex","BTCUSD",1641650262386,0.83186939,41883.0,41882.0,0.45077651]
["bitfinex","BTCUSD",1641650262994,0.83186939,41883.0,41882.0,0.45055235]
["bitfinex","BTCUSD",1641650263187,0.83186939,41883.0,41882.0,0.42522416]
["bitfinex","BTCUSD",1641650263860,0.82086939,41883.0,41882.0,0.42522416]
["bitfinex","BTCUSD",1641650264059,0.80786939,41883.0,41882.0,0.425]
["bitfinex","BTCUSD",1641650264261,0.80786939,41883.0,41882.0,0.42522416]
["bitfinex","BTCUSD",1641650265257,0.79586939,41883.0,41882.0,0.42522416]
["bitfinex","BTCUSD",1641650265958,1.05,41881.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641650266158,0.059717,41879.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641650266359,0.23838322,41877.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641650266558,0.048,41876.0,41875.0,0.00011]
["bitfinex","BTCUSD",1641650266763,0.42,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650266961,0.98589117,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650267259,1.08589117,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650267489,1.46891417,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650267895,1.40424472,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650268192,1.41524472,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650268692,1.41524472,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650269091,1.03465355,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650269293,1.07365355,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650269496,1.4015829,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650269996,1.41762903,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650271243,1.40562903,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650271638,1.07365355,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650271839,1.02365355,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650272037,0.93565355,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650272239,0.84835355,41872.0,41871.0,0.4243387]
["bitfinex","BTCUSD",1641650272940,0.84835355,41872.0,41871.0,0.42411]
["bitfinex","BTCUSD",1641650273139,0.83635355,41872.0,41871.0,0.41733805]
["bitfinex","BTCUSD",1641650273939,0.84935355,41872.0,41871.0,0.41733805]
["bitfinex","BTCUSD",1641650274140,0.84935355,41872.0,41871.0,0.41733815]
["bitfinex","BTCUSD",1641650275393,0.80135355,41872.0,41871.0,0.41733815]
["bitfinex","BTCUSD",1641650275593,0.41833055,41872.0,41871.0,0.41733815]
["bitfinex","BTCUSD",1641650275992,0.44433055,41872.0,41871.0,0.80936115]
["bitfinex","BTCUSD",1641650276194,0.25483055,41872.0,41871.0,1.75913721]
["bitfinex","BTCUSD",1641650276392,0.25483055,41872.0,41871.0,0.98703941]
["bitfinex","BTCUSD",1641650276593,0.25483055,41872.0,41871.0,1.10644501]
["bitfinex","BTCUSD",1641650276792,0.25483055,41872.0,41871.0,1.47986356]
["bitfinex","BTCUSD",1641650277292,0.25483055,41872.0,41871.0,1.47963962]
["bitfinex","BTCUSD",1641650277496,0.00049034,41877.0,41874.0,0.059693]
["bitfinex","BTCUSD",1641650277694,0.00049034,41877.0,41876.0,0.36189965]
["bitfinex","BTCUSD",1641650277894,0.00049034,41877.0,41876.0,0.74492265]
["bitfinex","BTCUSD",1641650278595,0.00049034,41877.0,41876.0,0.74514656]
["bitfinex","BTCUSD",1641650279237,0.2655614,41880.0,41876.0,0.74514656]
["bitfinex","BTCUSD",1641650279437,0.2655614,41880.0,41878.0,0.42124455]
["bitfinex","BTCUSD",1641650279936,0.2655614,41880.0,41878.0,0.42424455]
["bitfinex","BTCUSD",1641650280738,0.00049033,41883.0,41878.0,0.61340633]
["bitfinex","BTCUSD",1641650280938,0.00049033,41883.0,41878.0,0.42424455]
["bitfinex","BTCUSD",1641650281137,0.00049033,41883.0,41879.0,0.33148531]
["bitfinex","BTCUSD",1641650281342,1.129,41891.0,41879.0,0.39117831]
["bitfinex","BTCUSD",1641650281538,0.383023,41886.0,41879.0,0.39117831]
["bitfinex","BTCUSD",1641650281738,1.229,41891.0,41879.0,0.39117831]
["bitfinex","BTCUSD",1641650281939,3.07020302,41892.0,41879.0,0.39217831]
["bitfinex","BTCUSD",1641650281940,3.01051057,41892.0,41879.0,0.39217831]
["bitfinex","BTCUSD",1641650282340,3.19176069,41892.0,41883.0,0.17901054]
["bitfinex","BTCUSD",1641650282589,3.01051057,41892.0,41885.0,0.059684]
["bitfinex","BTCUSD",1641650283089,3.01051057,41892.0,41885.0,0.48645403]
["bitfinex","BTCUSD",1641650283090,0.28337906,41891.0,41885.0,0.48645403]
["bitfinex","BTCUSD",1641650283697,0.28337906,41891.0,41887.0,0.059683]
["bitfinex","BTCUSD",1641650284090,0.28337906,41891.0,41885.0,0.008]
["bitfinex","BTCUSD",1641650284895,0.28337906,41891.0,41885.0,0.067686]
["bitfinex","BTCUSD",1641650285494,0.28337906,41891.0,41885.0,0.059686]
["bitfinex","BTCUSD",1641650285695,0.28337906,41891.0,41886.0,0.45830247]
["bitfinex","BTCUSD",1641650285898,0.0012873,41893.0,41887.0,0.3894238]
["bitfinex","BTCUSD",1641650286097,0.3817,41901.0,41888.0,0.05967973]
["bitfinex","BTCUSD",1641650286342,0.00017421,41898.0,41888.0,0.05967973]
["bitfinex","BTCUSD",1641650286940,0.27387896,41895.0,41888.0,0.05967973]
["bitfinex","BTCUSD",1641650287342,0.27387896,41895.0,41887.0,0.3894238]
["bitfinex","BTCUSD",1641650287641,0.00017425,41898.0,41887.0,0.3297418]
["bitfinex","BTCUSD",1641650287642,0.24918894,41888.0,41887.0,0.3297418]
["bitfinex","BTCUSD",1641650287841,0.24918894,41888.0,41884.0,0.33065528]
["bitfinex","BTCUSD",1641650288041,0.24918894,41888.0,41887.0,0.004]
["bitfinex","BTCUSD",1641650289987,0.24918894,41888.0,41887.0,0.012]
["bitfinex","BTCUSD",1641650290190,0.24918894,41888.0,41887.0,0.008]
["bitfinex","BTCUSD",1641650291292,0.24918894,41888.0,41881.0,0.39978741]
["bitfinex","BTCUSD",1641650291793,0.24918894,41888.0,41882.0,0.05969]
["bitfinex","BTCUSD",1641650292089,0.24918894,41888.0,41881.0,0.35009641]
["bitfinex","BTCUSD",1641650292791,0.059692,41892.0,41881.0,0.35009641]
["bitfinex","BTCUSD",1641650292994,0.00120443,41896.0,41882.0,0.38425472]
["bitfinex","BTCUSD",1641650293293,0.00120443,41896.0,41883.0,0.119363]
["bitfinex","BTCUSD",1641650293491,0.00120443,41896.0,41884.0,0.40991568]
["bitfinex","BTCUSD",1641650293940,0.00120443,41896.0,41884.0,0.41691568]
["bitfinex","BTCUSD",1641650294140,0.17103428,41897.0,41889.0,0.40615612]
["bitfinex","BTCUSD",1641650294141,0.30660503,41895.0,41889.0,0.40615612]
["bitfinex","BTCUSD",1641650295141,0.30660503,41895.0,41888.0,0.3934857]
["bitfinex","BTCUSD",1641650295443,0.30660503,41895.0,41888.0,0.4531647]
["bitfinex","BTCUSD",1641650295841,0.30660503,41895.0,41890.0,0.05967624]
["bitfinex","BTCUSD",1641650296944,0.30660503,41895.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641650297993,0.30660503,41895.0,41892.0,0.066677]
["bitfinex","BTCUSD",1641650299287,0.30660503,41895.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641650300190,0.30660503,41895.0,41892.0,0.067677]
["bitfinex","BTCUSD",1641650301245,0.30660503,41895.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641650302047,0.30660503,41895.0,41892.0,0.067677]
["bitfinex","BTCUSD",1641650303849,0.30660503,41895.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641650304046,0.30660503,41895.0,41892.0,0.067677]
["bitfinex","BTCUSD",1641650305292,0.30660503,41895.0,41892.0,0.059677]
["bitfinex","BTCUSD",1641650306095,0.30660503,41895.0,41892.0,0.067677]
["bitfinex","BTCUSD",1641650306494,0.30660503,41895.0,41892.0,0.008]
["bitfinex","BTCUSD",1641650307298,0.30660503,41895.0,41889.0,0.119353]
["bitfinex","BTCUSD",1641650308097,0.30660503,41895.0,41889.0,0.127353]
["bitfinex","BTCUSD",1641650308943,0.00017424,41898.0,41890.0,0.059681]
["bitfinex","BTCUSD",1641650309243,0.2087726,41899.0,41891.0,0.059677]
["bitfinex","BTCUSD",1641650309444,0.00017424,41898.0,41891.0,0.059677]
["bitfinex","BTCUSD",1641650309847,0.00017424,41898.0,41891.0,0.39381434]
["bitfinex","BTCUSD",1641650310043,0.00017424,41898.0,41891.0,0.40081434]
["bitfinex","BTCUSD",1641650310245,0.00017424,41898.0,41897.0,0.401961]
["bitfinex","BTCUSD",1641650310449,0.00017426,41898.0,41897.0,0.401961]
["bitfinex","BTCUSD",1641650311246,0.00017426,41898.0,41891.0,0.007]
["bitfinex","BTCUSD",1641650311446,0.00120103,41901.0,41891.0,0.007]
["bitfinex","BTCUSD",1641650311649,0.00017428,41898.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641650312492,0.120559,41901.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641650312691,0.00017426,41898.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641650313094,1.0,41895.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641650314092,1.0,41895.0,41892.0,0.06668]
["bitfinex","BTCUSD",1641650315394,1.0,41895.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641650315894,1.0,41895.0,41892.0,0.11935498]
["bitfinex","BTCUSD",1641650316093,1.0,41895.0,41893.0,0.059673]
["bitfinex","BTCUSD",1641650316342,0.999876,41895.0,41893.0,0.059673]
["bitfinex","BTCUSD",1641650317142,0.999876,41895.0,41893.0,0.119348]
["bitfinex","BTCUSD",1641650318142,0.999876,41895.0,41893.0,0.127348]
["bitfinex","BTCUSD",1641650319343,0.999876,41895.0,41893.0,0.119348]
["bitfinex","BTCUSD",1641650319557,0.91905275,41895.0,41893.0,0.119348]
["bitfinex","BTCUSD",1641650319989,0.91905275,41895.0,41893.0,0.1790194]
["bitfinex","BTCUSD",1641650320192,0.91905275,41895.0,41893.0,0.1870194]
["bitfinex","BTCUSD",1641650321394,0.91905275,41895.0,41893.0,0.059673]
["bitfinex","BTCUSD",1641650321594,0.91905275,41895.0,41892.0,0.56669712]
["bitfinex","BTCUSD",1641650321796,0.91905275,41895.0,41893.0,0.50701712]
["bitfinex","BTCUSD",1641650322895,0.91905275,41895.0,41892.0,0.57469812]
["bitfinex","BTCUSD",1641650323395,0.91905275,41895.0,41892.0,0.56669812]
["bitfinex","BTCUSD",1641650324045,0.91905275,41895.0,41894.0,0.50701712]
["bitfinex","BTCUSD",1641650324844,0.91905275,41895.0,41893.0,0.56669612]
["bitfinex","BTCUSD",1641650325251,0.91905275,41895.0,41894.0,0.50701712]
["bitfinex","BTCUSD",1641650326246,0.91905275,41895.0,41894.0,0.51501712]
["bitfinex","BTCUSD",1641650326447,0.91905275,41895.0,41894.0,0.008]
["bitfinex","BTCUSD",1641650327347,0.91905275,41895.0,41893.0,0.78745065]
["bitfinex","BTCUSD",1641650327597,0.91905275,41895.0,41893.0,0.66809954]
["bitfinex","BTCUSD",1641650328200,0.91905275,41895.0,41893.0,0.67709954]
["bitfinex","BTCUSD",1641650328698,0.91905275,41895.0,41893.0,0.79645004]
["bitfinex","BTCUSD",1641650328999,0.91905275,41895.0,41893.0,0.73677554]
["bitfinex","BTCUSD",1641650329598,0.91905275,41895.0,41893.0,0.67709954]
["bitfinex","BTCUSD",1641650330000,0.91905275,41895.0,41893.0,0.66809954]
["bitfinex","BTCUSD",1641650330200,0.91905275,41895.0,41893.0,0.67709954]
["bitfinex","BTCUSD",1641650331352,0.91905275,41895.0,41893.0,0.66809954]
["bitfinex","BTCUSD",1641650332156,0.91905275,41895.0,41893.0,0.79544945]
["bitfinex","BTCUSD",1641650333356,0.91905275,41895.0,41893.0,0.78744945]
["bitfinex","BTCUSD",1641650334154,0.91905275,41895.0,41893.0,0.79544945]
["bitfinex","BTCUSD",1641650334994,0.91905275,41895.0,41893.0,0.73577454]
["bitfinex","BTCUSD",1641650335494,0.91905275,41895.0,41893.0,0.72777454]
["bitfinex","BTCUSD",1641650335896,0.91905275,41895.0,41893.0,0.66809954]
["bitfinex","BTCUSD",1641650336094,0.91905275,41895.0,41893.0,0.67609954]
["bitfinex","BTCUSD",1641650336499,0.91905275,41895.0,41893.0,0.61642054]
["bitfinex","BTCUSD",1641650337297,0.91905275,41895.0,41893.0,0.60842054]
["bitfinex","BTCUSD",1641650337495,1.07588069,41895.0,41893.0,0.60842054]
["bitfinex","BTCUSD",1641650338099,1.07588069,41895.0,41893.0,0.61642054]
["bitfinex","BTCUSD",1641650338749,1.07588069,41895.0,41894.0,0.60842054]
["bitfinex","BTCUSD",1641650338943,0.91905275,41895.0,41894.0,0.60842054]
["bitfinex","BTCUSD",1641650339542,0.91905275,41895.0,41890.0,0.43339735]
["bitfinex","BTCUSD",1641650339543,0.91905275,41895.0,41893.0,0.60842054]
["bitfinex","BTCUSD",1641650340145,0.91905275,41895.0,41893.0,0.67609954]
["bitfinex","BTCUSD",1641650340544,0.91905275,41895.0,41894.0,0.60842054]
["bitfinex","BTCUSD",1641650341244,0.91905275,41895.0,41893.0,0.067679]
["bitfinex","BTCUSD",1641650341445,0.91905275,41895.0,41893.0,0.119355]
["bitfinex","BTCUSD",1641650341644,0.91905275,41895.0,41894.0,0.70832354]
["bitfinex","BTCUSD",1641650341847,0.91905275,41895.0,41894.0,0.32530054]
["bitfinex","BTCUSD",1641650342246,0.91905275,41895.0,41894.0,0.33330054]
["bitfinex","BTCUSD",1641650342500,0.91905275,41895.0,41894.0,1.61147515]
["bitfinex","BTCUSD",1641650342700,0.91905275,41895.0,41894.0,1.99449815]
["bitfinex","BTCUSD",1641650342901,0.91905275,41895.0,41894.0,1.66919761]
["bitfinex","BTCUSD",1641650343300,0.91905275,41895.0,41894.0,0.6529637]
["bitfinex","BTCUSD",1641650343505,0.91905275,41895.0,41894.0,0.6449637]
["bitfinex","BTCUSD",1641650343902,0.91905275,41895.0,41894.0,1.66119761]
["bitfinex","BTCUSD",1641650344101,0.91905275,41895.0,41894.0,1.67319761]
["bitfinex","BTCUSD",1641650344702,0.91905275,41895.0,41894.0,2.48593888]
["bitfinex","BTCUSD",1641650345304,0.91905275,41895.0,41894.0,1.46125691]
["bitfinex","BTCUSD",1641650345603,0.91905275,41895.0,41894.0,1.44925691]
["bitfinex","BTCUSD",1641650346257,0.91905275,41895.0,41894.0,1.62301468]
["bitfinex","BTCUSD",1641650347451,0.91905275,41895.0,41894.0,1.61001468]
["bitfinex","BTCUSD",1641650348252,0.91905275,41895.0,41894.0,1.62201468]
["bitfinex","BTCUSD",1641650348654,0.91905275,41895.0,41894.0,2.43451365]
["bitfinex","BTCUSD",1641650349453,0.91905275,41895.0,41894.0,2.87701468]
["bitfinex","BTCUSD",1641650349454,0.90321066,41895.0,41894.0,2.87701468]
["bitfinex","BTCUSD",1641650349854,0.90321066,41895.0,41894.0,1.61001468]
["bitfinex","BTCUSD",1641650350096,0.90321066,41895.0,41894.0,2.87701468]
["bitfinex","BTCUSD",1641650350296,0.90321066,41895.0,41894.0,2.89101468]
["bitfinex","BTCUSD",1641650350895,0.90321066,41895.0,41894.0,3.70351365]
["bitfinex","BTCUSD",1641650351696,0.90321066,41895.0,41894.0,3.68951365]
["bitfinex","BTCUSD",1641650351898,0.80039674,41895.0,41894.0,3.86794365]
["bitfinex","BTCUSD",1641650352298,0.80039674,41895.0,41894.0,3.07144468]
["bitfinex","BTCUSD",1641650352901,0.00017426,41898.0,41897.0,1.45643027]
["bitfinex","BTCUSD",1641650353099,0.00017426,41898.0,41897.0,0.87325889]
["bitfinex","BTCUSD",1641650353299,0.00017426,41898.0,41897.0,1.34207902]
["bitfinex","BTCUSD",1641650353500,0.00017428,41898.0,41897.0,1.70810267]
["bitfinex","BTCUSD",1641650354150,0.00017428,41898.0,41897.0,2.83933658]
["bitfinex","BTCUSD",1641650354348,0.19540428,41911.0,41897.0,2.93933658]
["bitfinex","BTCUSD",1641650354549,1.10292843,41912.0,41897.0,2.49666458]
["bitfinex","BTCUSD",1641650354550,0.00017428,41898.0,41897.0,2.49666458]
["bitfinex","BTCUSD",1641650354748,0.00017428,41898.0,41897.0,2.87968758]
["bitfinex","BTCUSD",1641650355149,0.00017428,41898.0,41897.0,4.14038578]
["bitfinex","BTCUSD",1641650355551,0.00539377,41909.0,41904.0,0.05964608]
["bitfinex","BTCUSD",1641650355850,0.00539377,41909.0,41907.0,0.50626764]
["bitfinex","BTCUSD",1641650356649,0.0055681,41909.0,41907.0,0.50626764]
["bitfinex","BTCUSD",1641650356849,0.0055681,41909.0,41907.0,0.56591372]
["bitfinex","BTCUSD",1641650357250,0.00017433,41909.0,41908.0,0.32363795]
["bitfinex","BTCUSD",1641650357495,0.00017433,41909.0,41907.0,0.56591372]
["bitfinex","BTCUSD",1641650357698,0.20240708,41914.0,41908.0,0.119299]
["bitfinex","BTCUSD",1641650357899,0.00017433,41909.0,41908.0,0.119299]
["bitfinex","BTCUSD",1641650358297,0.00017433,41909.0,41908.0,0.125299]
["bitfinex","BTCUSD",1641650358701,0.00017433,41909.0,41908.0,0.006]
["bitfinex","BTCUSD",1641650358899,0.38319733,41909.0,41908.0,0.006]
["bitfinex","BTCUSD",1641650359602,0.27528083,41905.0,41904.0,0.50522573]
["bitfinex","BTCUSD",1641650359799,0.27528083,41905.0,41901.0,0.50522573]
["bitfinex","BTCUSD",1641650360198,0.27528083,41905.0,41901.0,0.51522573]
["bitfinex","BTCUSD",1641650360398,0.27528083,41905.0,41901.0,0.57489173]
["bitfinex","BTCUSD",1641650360898,0.27528083,41905.0,41901.0,0.069666]
["bitfinex","BTCUSD",1641650361098,0.0001743,41904.0,41901.0,0.069666]
["bitfinex","BTCUSD",1641650361355,0.32384232,41904.0,41901.0,0.069666]
["bitfinex","BTCUSD",1641650361555,0.32384232,41904.0,41900.0,0.059667]
["bitfinex","BTCUSD",1641650361755,0.32384232,41904.0,41897.0,0.50522573]
["bitfinex","BTCUSD",1641650362152,0.00017429,41901.0,41897.0,0.50522573]
["bitfinex","BTCUSD",1641650362352,0.00017429,41901.0,41898.0,0.383023]
["bitfinex","BTCUSD",1641650362754,0.00017429,41901.0,41898.0,0.442692]
["bitfinex","BTCUSD",1641650363153,0.32366802,41904.0,41898.0,0.442692]
["bitfinex","BTCUSD",1641650363456,0.00017429,41900.0,41898.0,0.059669]
["bitfinex","BTCUSD",1641650363652,0.00017429,41900.0,41899.0,0.383023]
["bitfinex","BTCUSD",1641650364256,0.32366802,41904.0,41899.0,0.393023]
["bitfinex","BTCUSD",1641650364454,0.32366802,41904.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641650365500,0.27528083,41905.0,41900.0,0.059665]
["bitfinex","BTCUSD",1641650365501,0.0001743,41903.0,41901.0,0.059663]
["bitfinex","BTCUSD",1641650365900,0.0001743,41903.0,41901.0,0.119323]
["bitfinex","BTCUSD",1641650366300,0.0001743,41903.0,41901.0,0.131323]
["bitfinex","BTCUSD",1641650366500,0.35035215,41908.0,41901.0,0.131323]
["bitfinex","BTCUSD",1641650366700,0.0001743,41903.0,41901.0,0.131323]
["bitfinex","BTCUSD",1641650367500,0.0001743,41903.0,41901.0,0.119323]
["bitfinex","BTCUSD",1641650367902,0.0001743,41903.0,41901.0,0.1789847]
["bitfinex","BTCUSD",1641650368302,0.0001743,41903.0,41901.0,0.1909847]
["bitfinex","BTCUSD",1641650368948,0.0001743,41903.0,41901.0,0.19098207]
["bitfinex","BTCUSD",1641650369551,0.0001743,41903.0,41902.0,0.383023]
["bitfinex","BTCUSD",1641650369749,0.81098142,41909.0,41902.0,0.383023]
["bitfinex","BTCUSD",1641650369949,0.0001743,41903.0,41901.0,0.17898207]
["bitfinex","BTCUSD",1641650370350,0.0001743,41903.0,41902.0,0.005]
["bitfinex","BTCUSD",1641650370952,0.86103361,41909.0,41904.0,0.059661]
["bitfinex","BTCUSD",1641650371154,0.52203016,41909.0,41904.0,0.05239501]
["bitfinex","BTCUSD",1641650371553,0.48403016,41909.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641650371752,0.29069849,41909.0,41902.0,0.119314]
["bitfinex","BTCUSD",1641650371951,0.00128371,41909.0,41905.0,0.05966]
["bitfinex","BTCUSD",1641650372157,0.00017471,41906.0,41903.0,0.05965286]
["bitfinex","BTCUSD",1641650372353,0.00017471,41906.0,41902.0,0.12530998]
["bitfinex","BTCUSD",1641650372594,0.00017471,41906.0,41904.0,0.119308]
["bitfinex","BTCUSD",1641650372794,0.00017471,41906.0,41905.0,0.383023]
["bitfinex","BTCUSD",1641650373195,0.036,41909.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641650373497,0.21286906,41911.0,41906.0,0.059654]
["bitfinex","BTCUSD",1641650373696,0.21280306,41911.0,41905.0,0.119303]
["bitfinex","BTCUSD",1641650373895,0.00049274,41912.0,41905.0,0.119303]
["bitfinex","BTCUSD",1641650374094,0.00049274,41912.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641650374295,0.00017472,41909.0,41907.0,0.059654]
["bitfinex","BTCUSD",1641650374995,0.00017472,41909.0,41907.0,0.11930581]
["bitfinex","BTCUSD",1641650375796,0.00017472,41909.0,41908.0,0.059652]
["bitfinex","BTCUSD",1641650376248,0.03217472,41909.0,41908.0,0.066652]
["bitfinex","BTCUSD",1641650376447,0.03217431,41909.0,41908.0,0.066652]
["bitfinex","BTCUSD",1641650376647,0.03217431,41909.0,41908.0,0.2593268]
["bitfinex","BTCUSD",1641650376851,0.03217431,41909.0,41908.0,1.03007929]
["bitfinex","BTCUSD",1641650377547,0.00017431,41909.0,41908.0,1.02307929]
["bitfinex","BTCUSD",1641650378447,0.03017431,41909.0,41908.0,1.03207929]
["bitfinex","BTCUSD",1641650378650,0.03017431,41909.0,41908.0,1.53730502]
["bitfinex","BTCUSD",1641650379249,0.03017431,41909.0,41908.0,1.59694902]
["bitfinex","BTCUSD",1641650379650,0.000696,41916.0,41908.0,1.58794902]
["bitfinex","BTCUSD",1641650379853,0.00017431,41909.0,41908.0,1.14528202]
["bitfinex","BTCUSD",1641650380107,0.00017431,41909.0,41908.0,1.52830502]
["bitfinex","BTCUSD",1641650380308,0.00017431,41909.0,41908.0,1.53430502]
["bitfinex","BTCUSD",1641650380907,0.00017433,41909.0,41908.0,1.53430502]
["bitfinex","BTCUSD",1641650381110,0.00017433,41909.0,41908.0,1.59395002]
["bitfinex","BTCUSD",1641650381509,0.00017433,41909.0,41908.0,1.58795002]
["bitfinex","BTCUSD",1641650381910,0.000696,41916.0,41908.0,1.58795002]
["bitfinex","BTCUSD",1641650382211,0.00017433,41909.0,41908.0,1.20492702]
["bitfinex","BTCUSD",1641650382413,0.00017433,41909.0,41908.0,1.59895002]
["bitfinex","BTCUSD",1641650382810,0.00017433,41909.0,41908.0,1.09372429]
["bitfinex","BTCUSD",1641650383010,0.000696,41916.0,41908.0,1.14372429]
["bitfinex","BTCUSD",1641650383210,2e-08,41909.0,41908.0,0.64140429]
["bitfinex","BTCUSD",1641650383512,2e-08,41909.0,41908.0,0.444023]
["bitfinex","BTCUSD",1641650383951,2e-08,41909.0,41908.0,1.05029388]
["bitfinex","BTCUSD",1641650384150,0.000696,41916.0,41912.0,0.059644]
["bitfinex","BTCUSD",1641650384352,0.000696,41916.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641650385349,0.0001805,41915.0,41913.0,0.059644]
["bitfinex","BTCUSD",1641650385953,0.0001805,41915.0,41914.0,0.11928729]
["bitfinex","BTCUSD",1641650386353,0.0381805,41915.0,41914.0,0.11928729]
["bitfinex","BTCUSD",1641650386553,0.0381805,41915.0,41914.0,0.50231029]
["bitfinex","BTCUSD",1641650386754,0.0381805,41915.0,41913.0,0.009]
["bitfinex","BTCUSD",1641650387256,1.08956887,41914.0,41913.0,0.009]
["bitfinex","BTCUSD",1641650387498,1.08956887,41914.0,41909.0,0.50614718]
["bitfinex","BTCUSD",1641650387499,1.47259187,41914.0,41909.0,0.50614718]
["bitfinex","BTCUSD",1641650387695,0.7962345,41911.0,41909.0,0.50614718]
["bitfinex","BTCUSD",1641650388095,0.7962345,41911.0,41905.0,0.50614718]
["bitfinex","BTCUSD",1641650388298,0.8062345,41911.0,41909.0,0.01]
["bitfinex","BTCUSD",1641650389497,0.8062345,41911.0,41905.0,0.059659]
["bitfinex","BTCUSD",1641650389698,0.7962345,41911.0,41905.0,0.059659]
["bitfinex","BTCUSD",1641650389899,0.59721801,41911.0,41905.0,0.059659]
["bitfinex","BTCUSD",1641650390100,0.25552925,41911.0,41906.0,0.059658]
["bitfinex","BTCUSD",1641650390299,0.005,41911.0,41906.0,0.059658]
["bitfinex","BTCUSD",1641650391649,0.16054027,41913.0,41906.0,0.059658]
["bitfinex","BTCUSD",1641650391851,0.3249514,41911.0,41906.0,0.059658]
["bitfinex","BTCUSD",1641650392051,0.16054027,41913.0,41906.0,0.059658]
["bitfinex","BTCUSD",1641650392455,0.005,41911.0,41906.0,0.075658]
["bitfinex","BTCUSD",1641650393452,0.3265885,41910.0,41906.0,0.016]
["bitfinex","BTCUSD",1641650393653,0.3265885,41910.0,41905.0,0.50614718]
["bitfinex","BTCUSD",1641650394452,0.3315885,41910.0,41905.0,0.017]
["bitfinex","BTCUSD",1641650395603,0.3265885,41910.0,41904.0,0.50614718]
["bitfinex","BTCUSD",1641650396305,0.3335885,41910.0,41904.0,0.51914718]
["bitfinex","BTCUSD",1641650396705,0.3932525,41910.0,41904.0,0.51914718]
["bitfinex","BTCUSD",1641650397609,0.3862525,41910.0,41904.0,0.50614718]
["bitfinex","BTCUSD",1641650398312,0.3932525,41910.0,41904.0,0.51914718]
["bitfinex","BTCUSD",1641650399149,0.3335885,41910.0,41904.0,0.57880818]
["bitfinex","BTCUSD",1641650399547,0.3265885,41910.0,41904.0,0.56580818]
["bitfinex","BTCUSD",1641650400351,0.3355885,41910.0,41904.0,0.57680818]
["bitfinex","BTCUSD",1641650401152,0.009,41910.0,41905.0,0.383023]
["bitfinex","BTCUSD",1641650401653,0.00124939,41917.0,41906.0,0.50614718]
["bitfinex","BTCUSD",1641650401949,0.00017375,41914.0,41910.0,0.05964708]
["bitfinex","BTCUSD",1641650402149,0.00017375,41914.0,41912.0,0.119296]
["bitfinex","BTCUSD",1641650402352,0.00017375,41914.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641650402803,0.037696,41916.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641650403007,0.0001805,41914.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641650403206,0.065529,41910.0,41908.0,0.84596323]
["bitfinex","BTCUSD",1641650403410,0.065529,41910.0,41909.0,0.99039962]
["bitfinex","BTCUSD",1641650403905,0.065529,41910.0,41909.0,1.05004462]
["bitfinex","BTCUSD",1641650404307,0.065529,41910.0,41909.0,1.31085505]
["bitfinex","BTCUSD",1641650404504,0.065529,41910.0,41909.0,1.32185505]
["bitfinex","BTCUSD",1641650405510,0.065529,41910.0,41909.0,0.71447843]
["bitfinex","BTCUSD",1641650405704,0.065529,41910.0,41909.0,0.442668]
["bitfinex","BTCUSD",1641650406349,0.065529,41910.0,41909.0,0.454668]
["bitfinex","BTCUSD",1641650407548,0.065529,41910.0,41909.0,1.47044449]
["bitfinex","BTCUSD",1641650407748,0.065529,41910.0,41909.0,1.45844449]
["bitfinex","BTCUSD",1641650408351,0.065529,41910.0,41909.0,1.47344449]
["bitfinex","BTCUSD",1641650409451,0.09752592,41910.0,41909.0,1.47344449]
["bitfinex","BTCUSD",1641650409651,0.12952284,41910.0,41909.0,1.45844449]
["bitfinex","BTCUSD",1641650410500,0.12952284,41910.0,41909.0,1.47344449]
["bitfinex","BTCUSD",1641650411702,0.12952284,41910.0,41909.0,1.4597076]
["bitfinex","BTCUSD",1641650412105,0.12952284,41910.0,41909.0,2.7267076]
["bitfinex","BTCUSD",1641650412304,0.12952284,41910.0,41909.0,1.4597076]
["bitfinex","BTCUSD",1641650412505,0.12952284,41910.0,41909.0,1.4777076]
["bitfinex","BTCUSD",1641650413752,0.12952284,41910.0,41909.0,1.4597076]
["bitfinex","BTCUSD",1641650414046,0.12952284,41910.0,41909.0,1.45844449]
["bitfinex","BTCUSD",1641650414446,0.12952284,41910.0,41909.0,1.47444449]
["bitfinex","BTCUSD",1641650415850,0.12952284,41910.0,41909.0,1.45844449]
["bitfinex","BTCUSD",1641650416447,0.12952284,41910.0,41909.0,1.47444449]
["bitfinex","BTCUSD",1641650417248,0.12952284,41910.0,41909.0,1.57444449]
["bitfinex","BTCUSD",1641650417503,0.12952284,41910.0,41909.0,1.62444449]
["bitfinex","BTCUSD",1641650417704,0.12952284,41910.0,41909.0,1.60844449]
["bitfinex","BTCUSD",1641650418508,0.12952284,41910.0,41909.0,1.62444449]
["bitfinex","BTCUSD",1641650419806,0.12952284,41910.0,41909.0,1.60844449]
["bitfinex","BTCUSD",1641650420412,0.12952284,41910.0,41909.0,1.62344449]
["bitfinex","BTCUSD",1641650421648,0.12452284,41910.0,41909.0,1.60844449]
["bitfinex","BTCUSD",1641650422448,0.12452284,41910.0,41909.0,1.62544449]
["bitfinex","BTCUSD",1641650423750,0.12452284,41910.0,41909.0,1.60844449]
["bitfinex","BTCUSD",1641650424450,0.12452284,41910.0,41909.0,1.62644449]
["bitfinex","BTCUSD",1641650425296,0.12452284,41910.0,41909.0,1.52644449]
["bitfinex","BTCUSD",1641650425497,0.12452284,41910.0,41909.0,1.47644449]
["bitfinex","BTCUSD",1641650425700,0.12452284,41910.0,41909.0,1.45844449]
["bitfinex","BTCUSD",1641650426497,0.12452284,41910.0,41909.0,1.47344449]
["bitfinex","BTCUSD",1641650426898,0.12452284,41910.0,41909.0,1.09042149]
["bitfinex","BTCUSD",1641650427102,0.12452284,41910.0,41909.0,0.015]
["bitfinex","BTCUSD",1641650427300,0.12452284,41910.0,41909.0,0.62377615]
["bitfinex","BTCUSD",1641650427699,0.12452284,41910.0,41909.0,0.60877615]
["bitfinex","BTCUSD",1641650428101,0.12452284,41910.0,41907.0,0.50735409]
["bitfinex","BTCUSD",1641650428302,0.42306922,41910.0,41907.0,0.50735409]
["bitfinex","BTCUSD",1641650428503,0.060529,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1641650428760,0.09252592,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1641650429153,0.42084957,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1641650429352,0.80387257,41910.0,41909.0,0.016]
["bitfinex","BTCUSD",1641650429751,0.80387257,41910.0,41906.0,0.50735409]
["bitfinex","BTCUSD",1641650429951,0.42084957,41910.0,41906.0,0.50735409]
["bitfinex","BTCUSD",1641650430557,0.84039694,41910.0,41906.0,0.51935409]
["bitfinex","BTCUSD",1641650430753,0.383023,41909.0,41906.0,0.51935409]
["bitfinex","BTCUSD",1641650431052,0.38429048,41909.0,41906.0,0.51935409]
["bitfinex","BTCUSD",1641650431653,0.38429048,41909.0,41906.0,0.012]
["bitfinex","BTCUSD",1641650431853,0.38429048,41909.0,41905.0,1.07495693]
["bitfinex","BTCUSD",1641650432254,0.38429048,41909.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650432501,0.39229048,41909.0,41905.0,0.58060284]
["bitfinex","BTCUSD",1641650433304,0.20282272,41906.0,41905.0,0.58060284]
["bitfinex","BTCUSD",1641650433807,0.23481964,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650434004,0.57650615,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650434204,0.62741549,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650434606,0.62865846,41906.0,41905.0,0.58160284]
["bitfinex","BTCUSD",1641650434805,0.67665846,41906.0,41905.0,0.58160284]
["bitfinex","BTCUSD",1641650435206,1.05073441,41906.0,41905.0,0.58160284]
["bitfinex","BTCUSD",1641650435408,1.67665741,41906.0,41905.0,0.58160284]
["bitfinex","BTCUSD",1641650435608,1.77665741,41906.0,41905.0,0.58160284]
["bitfinex","BTCUSD",1641650435807,2.49255741,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650436459,2.50355741,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650437256,2.45757741,41906.0,41905.0,0.56760284]
["bitfinex","BTCUSD",1641650437859,1.55,41905.0,41898.0,0.02727888]
["bitfinex","BTCUSD",1641650438060,0.00128346,41900.0,41898.0,0.02727888]
["bitfinex","BTCUSD",1641650438259,1.098923,41899.0,41898.0,0.02727888]
["bitfinex","BTCUSD",1641650438461,1.45205128,41899.0,41898.0,0.02727888]
["bitfinex","BTCUSD",1641650439064,1.4840482,41899.0,41898.0,0.02727888]
["bitfinex","BTCUSD",1641650439263,1.4840482,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650439461,1.51725982,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650440097,0.97186975,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650440501,0.98486975,41899.0,41898.0,0.02778614]
["bitfinex","BTCUSD",1641650440698,0.63174147,41899.0,41898.0,0.02778614]
["bitfinex","BTCUSD",1641650440899,0.96771374,41899.0,41898.0,0.02778614]
["bitfinex","BTCUSD",1641650441702,0.96771374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650441999,0.95471374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650442606,0.98771374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650443872,0.95471374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650444470,0.95461374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650444671,0.95461374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650444672,0.98961374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650445071,0.78961374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650445871,0.75461374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650446671,0.76561374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650447905,0.75461374,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650448506,0.76661374,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650449508,0.48876619,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650449905,0.47676619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650450506,0.47666619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650450708,0.48366619,41899.0,41898.0,0.02878614]
["bitfinex","BTCUSD",1641650451955,0.47166619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650452554,0.48566619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650453555,0.48556619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650453755,0.47156619,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650454556,0.275591,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650455803,0.261591,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650456605,0.275591,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650457613,0.61205546,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650457809,0.69725593,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650458012,0.61079147,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650458410,0.91079147,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650458610,0.92879147,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650459856,0.91079147,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650460063,1.35446742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650460657,1.36746742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650461057,1.06746742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650461858,1.05446742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650462711,0.96946742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650462909,0.76946742,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650463109,0.38632047,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650463910,0.37132047,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650464710,0.42032047,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650466012,0.37132047,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650466652,0.38532047,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650467653,0.72052939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650467857,0.70652939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650468656,0.83252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650469258,0.88252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650469858,0.85652939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650470701,0.87252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650471301,0.82252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650471502,0.87252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650471902,0.85652939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650472704,0.87252939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650474063,0.85652939,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650474263,0.52012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650474462,0.37012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650474662,0.39412,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650475066,0.8908395,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650475863,0.8668395,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650476065,0.52012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650476265,0.37012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650476664,0.39412,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650477908,0.37012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650478707,0.38712,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650479913,0.37012,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650480707,0.38512,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650480911,0.72406872,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650481950,0.70906872,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650482755,0.73506872,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650482955,0.39612,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650483955,0.108529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650484755,0.124529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650486001,0.108529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650487009,0.124529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650487702,0.124529,41899.0,41898.0,0.53414023]
["bitfinex","BTCUSD",1641650487903,0.108529,41899.0,41898.0,0.53414023]
["bitfinex","BTCUSD",1641650488504,0.060529,41899.0,41898.0,0.53414023]
["bitfinex","BTCUSD",1641650488758,0.073529,41899.0,41898.0,0.53914023]
["bitfinex","BTCUSD",1641650489356,0.073529,41899.0,41898.0,0.03178614]
["bitfinex","BTCUSD",1641650489958,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650490361,0.060529,41899.0,41898.0,0.63625507]
["bitfinex","BTCUSD",1641650490560,0.087529,41899.0,41898.0,0.64525507]
["bitfinex","BTCUSD",1641650491263,0.087529,41899.0,41898.0,0.03578614]
["bitfinex","BTCUSD",1641650491858,0.060529,41899.0,41898.0,1.0429075]
["bitfinex","BTCUSD",1641650492502,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650492704,0.080529,41899.0,41898.0,0.03678614]
["bitfinex","BTCUSD",1641650493811,0.080529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650494010,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650494305,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650494706,0.063529,41899.0,41898.0,0.65217907]
["bitfinex","BTCUSD",1641650496008,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650496266,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650496656,0.063529,41899.0,41898.0,0.04178614]
["bitfinex","BTCUSD",1641650497856,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650498655,0.064529,41899.0,41898.0,0.54861492]
["bitfinex","BTCUSD",1641650499058,0.064529,41899.0,41898.0,0.04078614]
["bitfinex","BTCUSD",1641650499657,0.064529,41899.0,41898.0,0.65017907]
["bitfinex","BTCUSD",1641650499857,0.064529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650500105,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650500503,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650500705,0.063529,41899.0,41898.0,0.04178614]
["bitfinex","BTCUSD",1641650501712,0.063529,41899.0,41898.0,0.54961018]
["bitfinex","BTCUSD",1641650501906,0.060529,41899.0,41898.0,0.53461018]
["bitfinex","BTCUSD",1641650502105,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650502707,0.064529,41899.0,41898.0,0.04178614]
["bitfinex","BTCUSD",1641650504557,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650504855,0.064529,41899.0,41898.0,0.04178614]
["bitfinex","BTCUSD",1641650506457,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650506657,0.064529,41899.0,41898.0,0.04178614]
["bitfinex","BTCUSD",1641650506860,0.064529,41899.0,41898.0,0.54964226]
["bitfinex","BTCUSD",1641650507910,0.060529,41899.0,41898.0,0.53464226]
["bitfinex","BTCUSD",1641650508511,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650508711,0.060529,41899.0,41898.0,0.03678614]
["bitfinex","BTCUSD",1641650508712,0.074529,41899.0,41898.0,0.03678614]
["bitfinex","BTCUSD",1641650510114,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650510712,0.065529,41899.0,41898.0,0.03878614]
["bitfinex","BTCUSD",1641650511962,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650512761,0.064529,41899.0,41898.0,0.03878614]
["bitfinex","BTCUSD",1641650513160,0.064529,41899.0,41898.0,0.64817907]
["bitfinex","BTCUSD",1641650513960,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650514762,0.064529,41899.0,41898.0,0.64817907]
["bitfinex","BTCUSD",1641650516013,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650516812,0.064529,41899.0,41898.0,0.64817907]
["bitfinex","BTCUSD",1641650518018,0.060529,41899.0,41898.0,0.63617907]
["bitfinex","BTCUSD",1641650518416,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650518762,0.064529,41899.0,41898.0,0.03878614]
["bitfinex","BTCUSD",1641650519154,0.064529,41899.0,41898.0,0.64822546]
["bitfinex","BTCUSD",1641650519860,0.064529,41899.0,41898.0,0.63622546]
["bitfinex","BTCUSD",1641650520060,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650521059,0.063529,41899.0,41898.0,0.03878614]
["bitfinex","BTCUSD",1641650522061,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650522262,0.060529,41899.0,41898.0,1.04291253]
["bitfinex","BTCUSD",1641650522715,0.079529,41899.0,41898.0,1.05291253]
["bitfinex","BTCUSD",1641650522911,0.079529,41899.0,41898.0,0.03678614]
["bitfinex","BTCUSD",1641650523912,0.079529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650524113,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650524712,0.079529,41899.0,41898.0,0.03678614]
["bitfinex","BTCUSD",1641650525915,0.079529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650526117,0.060529,41899.0,41898.0,0.02678614]
["bitfinex","BTCUSD",1641650526761,0.060529,41899.0,41898.0,0.03778614]
["bitfinex","BTCUSD",1641650527363,0.060529,41899.0,41898.0,1.39404463]
["bitfinex","BTCUSD",1641650527562,0.060529,41899.0,41898.0,1.77697563]
["bitfinex","BTCUSD",1641650527969,0.00539375,41910.0,41899.0,1.79346]
["bitfinex","BTCUSD",1641650528162,0.00539375,41910.0,41909.0,0.00121063]
["bitfinex","BTCUSD",1641650528370,0.72122375,41910.0,41909.0,0.62545682]
["bitfinex","BTCUSD",1641650528562,0.72122375,41910.0,41909.0,0.44379063]
["bitfinex","BTCUSD",1641650528760,0.75022375,41910.0,41909.0,0.45179063]
["bitfinex","BTCUSD",1641650529364,0.74483,41910.0,41909.0,0.45179063]
["bitfinex","BTCUSD",1641650530014,0.74483,41910.0,41909.0,1.07698758]
["bitfinex","BTCUSD",1641650530015,0.71583,41910.0,41909.0,1.07698758]
["bitfinex","BTCUSD",1641650530212,0.71583,41910.0,41909.0,1.79254263]
["bitfinex","BTCUSD",1641650530414,0.71583,41910.0,41909.0,1.45991858]
["bitfinex","BTCUSD",1641650530616,0.70163,41910.0,41909.0,0.38414163]
["bitfinex","BTCUSD",1641650530814,0.70163,41910.0,41909.0,0.39314163]
["bitfinex","BTCUSD",1641650531415,0.70163,41910.0,41909.0,1.00217753]
["bitfinex","BTCUSD",1641650532215,0.70163,41910.0,41909.0,1.32973942]
["bitfinex","BTCUSD",1641650532615,0.70163,41910.0,41909.0,0.71170352]
["bitfinex","BTCUSD",1641650532814,0.70163,41910.0,41909.0,0.72570352]
["bitfinex","BTCUSD",1641650533221,0.70163,41910.0,41909.0,1.33473942]
["bitfinex","BTCUSD",1641650534064,0.70163,41910.0,41909.0,1.3469964]
["bitfinex","BTCUSD",1641650534864,0.70163,41910.0,41909.0,1.3609964]
["bitfinex","BTCUSD",1641650535061,0.70163,41910.0,41909.0,1.35978577]
["bitfinex","BTCUSD",1641650535463,0.70163,41910.0,41909.0,1.25804139]
["bitfinex","BTCUSD",1641650535662,0.70163,41910.0,41909.0,0.9304795]
["bitfinex","BTCUSD",1641650536064,0.70163,41910.0,41909.0,0.9164795]
["bitfinex","BTCUSD",1641650536868,0.70163,41910.0,41909.0,0.9304795]
["bitfinex","BTCUSD",1641650537512,0.70163,41910.0,41909.0,0.04025698]
["bitfinex","BTCUSD",1641650538013,0.70163,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650538416,0.91116617,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650538814,0.71363,41910.0,41909.0,0.03325698]
["bitfinex","BTCUSD",1641650539917,0.975221,41910.0,41909.0,0.03325698]
["bitfinex","BTCUSD",1641650540114,0.963221,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650540516,0.948221,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650540723,0.968221,41910.0,41909.0,0.03125698]
["bitfinex","BTCUSD",1641650541363,0.70663,41910.0,41909.0,0.03125698]
["bitfinex","BTCUSD",1641650542862,0.71563,41910.0,41909.0,0.03625698]
["bitfinex","BTCUSD",1641650544162,0.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650544761,0.71563,41910.0,41909.0,0.03625698]
["bitfinex","BTCUSD",1641650546017,0.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650546814,0.71863,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650548017,0.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650548856,0.71563,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650550255,0.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650550855,0.71363,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650552055,0.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650552911,0.71363,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650553513,1.71363,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650554113,1.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650554514,1.948221,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650554913,1.983221,41910.0,41909.0,0.03225698]
["bitfinex","BTCUSD",1641650556013,1.948221,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650556858,1.974221,41910.0,41909.0,0.02925698]
["bitfinex","BTCUSD",1641650558160,1.948221,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650558360,1.68663,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650558760,1.72363,41910.0,41909.0,0.03525698]
["bitfinex","BTCUSD",1641650560506,1.72363,41910.0,41909.0,0.5425485]
["bitfinex","BTCUSD",1641650560706,1.68993597,41910.0,41909.0,0.5335485]
["bitfinex","BTCUSD",1641650560906,1.71693597,41910.0,41909.0,0.5435485]
["bitfinex","BTCUSD",1641650562007,1.71693597,41910.0,41909.0,0.5335485]
["bitfinex","BTCUSD",1641650562208,1.68993597,41910.0,41909.0,0.5335485]
["bitfinex","BTCUSD",1641650562408,1.68983597,41910.0,41909.0,0.5335485]
["bitfinex","BTCUSD",1641650562811,1.68983597,41910.0,41909.0,0.5435485]
["bitfinex","BTCUSD",1641650564064,1.68973597,41910.0,41909.0,0.02625698]
["bitfinex","BTCUSD",1641650564863,1.68973597,41910.0,41909.0,0.03625698]
["bitfinex","BTCUSD",1641650565063,1.68963597,41910.0,41909.0,0.43028345]
["bitfinex","BTCUSD",1641650565266,1.68963597,41910.0,41909.0,0.93767189]
["bitfinex","BTCUSD",1641650565462,1.68963597,41910.0,41909.0,1.32060289]
["bitfinex","BTCUSD",1641650565663,1.68963597,41910.0,41909.0,0.81321445]
["bitfinex","BTCUSD",1641650565863,1.68963597,41910.0,41909.0,1.44608163]
["bitfinex","BTCUSD",1641650566062,1.46597004,41910.0,41909.0,1.48463716]
["bitfinex","BTCUSD",1641650566265,0.91485605,41910.0,41909.0,1.53589254]
["bitfinex","BTCUSD",1641650566864,0.91485605,41910.0,41909.0,1.70089254]
["bitfinex","BTCUSD",1641650567519,0.00066876,41914.0,41910.0,1.45]
["bitfinex","BTCUSD",1641650567719,0.00066876,41914.0,41913.0,1.832931]
["bitfinex","BTCUSD",1641650567919,0.00066876,41914.0,41913.0,0.382931]
["bitfinex","BTCUSD",1641650568219,0.0006688,41914.0,41913.0,0.382931]
["bitfinex","BTCUSD",1641650568719,0.99055541,41926.0,41920.0,0.059635]
["bitfinex","BTCUSD",1641650568919,0.059635,41930.0,41920.0,0.059635]
["bitfinex","BTCUSD",1641650569119,0.20458,41929.0,41920.0,0.059635]
["bitfinex","BTCUSD",1641650569322,0.20458,41929.0,41921.0,0.00129813]
["bitfinex","BTCUSD",1641650569919,0.20458,41929.0,41922.0,0.06319775]
["bitfinex","BTCUSD",1641650570921,0.20458,41929.0,41922.0,0.12882875]
["bitfinex","BTCUSD",1641650571567,0.00017601,41926.0,41922.0,0.06919775]
["bitfinex","BTCUSD",1641650572266,0.00017601,41926.0,41922.0,0.0632706]
["bitfinex","BTCUSD",1641650572467,0.53768598,41929.0,41922.0,0.0632706]
["bitfinex","BTCUSD",1641650572667,0.000176,41925.0,41922.0,0.0632706]
["bitfinex","BTCUSD",1641650572967,0.000176,41925.0,41922.0,0.0712706]
["bitfinex","BTCUSD",1641650573168,0.000176,41925.0,41923.0,0.059632]
["bitfinex","BTCUSD",1641650573368,0.000176,41925.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650574069,0.000176,41925.0,41923.0,0.11933385]
["bitfinex","BTCUSD",1641650574672,0.20458,41929.0,41923.0,0.11933385]
["bitfinex","BTCUSD",1641650574874,0.00018005,41925.0,41923.0,0.06870185]
["bitfinex","BTCUSD",1641650575108,0.00018005,41925.0,41923.0,0.1283302]
["bitfinex","BTCUSD",1641650575309,0.00018005,41925.0,41923.0,0.00907285]
["bitfinex","BTCUSD",1641650575912,0.00017312,41925.0,41923.0,0.06870385]
["bitfinex","BTCUSD",1641650576116,0.00017312,41925.0,41923.0,0.05970385]
["bitfinex","BTCUSD",1641650576311,0.00017312,41925.0,41923.0,0.17896333]
["bitfinex","BTCUSD",1641650576911,0.00017312,41925.0,41923.0,0.18796333]
["bitfinex","BTCUSD",1641650577114,0.00017312,41925.0,41923.0,0.00907285]
["bitfinex","BTCUSD",1641650577917,0.47494337,41929.0,41923.0,0.00907285]
["bitfinex","BTCUSD",1641650578118,0.00017312,41925.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650578517,0.321234,41924.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650578780,0.261591,41924.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650578967,0.261591,41924.0,41923.0,0.00707285]
["bitfinex","BTCUSD",1641650579167,0.00017303,41924.0,41923.0,0.00707285]
["bitfinex","BTCUSD",1641650579366,0.00017303,41924.0,41923.0,0.06670485]
["bitfinex","BTCUSD",1641650580167,0.47494337,41929.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650580374,0.0001733,41924.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650581068,0.0001733,41924.0,41923.0,0.01207285]
["bitfinex","BTCUSD",1641650581271,0.47494337,41929.0,41923.0,0.01207285]
["bitfinex","BTCUSD",1641650581469,0.0001733,41924.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650582274,0.0001733,41924.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650582918,0.0001733,41924.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650584316,0.0001733,41924.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650584516,0.20458,41929.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650584715,0.00017329,41924.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650584919,0.00017329,41924.0,41923.0,0.07370485]
["bitfinex","BTCUSD",1641650586358,0.00017329,41924.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650586758,0.20458,41929.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650586959,0.00017329,41924.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650587859,0.20458,41929.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650588060,0.00017329,41924.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650588261,0.00017329,41924.0,41923.0,0.05970485]
["bitfinex","BTCUSD",1641650589062,0.00017329,41924.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650590016,0.20458,41929.0,41923.0,0.07170485]
["bitfinex","BTCUSD",1641650590214,0.00017329,41924.0,41923.0,0.11933485]
["bitfinex","BTCUSD",1641650590414,0.00017329,41924.0,41923.0,0.50226585]
["bitfinex","BTCUSD",1641650591117,0.20458,41929.0,41923.0,0.51426585]
["bitfinex","BTCUSD",1641650591319,0.00017329,41924.0,41923.0,0.13133485]
["bitfinex","BTCUSD",1641650591717,0.00017329,41924.0,41923.0,0.51426585]
["bitfinex","BTCUSD",1641650591917,0.00017329,41924.0,41923.0,0.57389571]
["bitfinex","BTCUSD",1641650592115,0.00017329,41924.0,41923.0,0.56189571]
["bitfinex","BTCUSD",1641650592520,0.00017329,41924.0,41923.0,0.50226371]
["bitfinex","BTCUSD",1641650592916,0.00017329,41924.0,41923.0,0.51426371]
["bitfinex","BTCUSD",1641650593417,0.00017329,41924.0,41923.0,0.39500385]
["bitfinex","BTCUSD",1641650594259,0.00017329,41924.0,41923.0,0.38300385]
["bitfinex","BTCUSD",1641650594464,0.20458,41929.0,41923.0,0.38300385]
["bitfinex","BTCUSD",1641650594661,0.00017329,41924.0,41923.0,7.285e-05]
["bitfinex","BTCUSD",1641650594866,0.00017329,41924.0,41923.0,0.89894627]
["bitfinex","BTCUSD",1641650595069,0.00017329,41924.0,41923.0,0.90828297]
["bitfinex","BTCUSD",1641650595664,0.004,41929.0,41928.0,1.16034025]
["bitfinex","BTCUSD",1641650595864,0.004,41929.0,41928.0,1.6029591]
["bitfinex","BTCUSD",1641650596064,0.004,41929.0,41928.0,0.7029591]
["bitfinex","BTCUSD",1641650596463,0.004,41929.0,41928.0,1.11456672]
["bitfinex","BTCUSD",1641650596665,0.000696,41941.0,41931.0,0.2]
["bitfinex","BTCUSD",1641650596872,0.004,41949.0,41940.0,1.55120333]
["bitfinex","BTCUSD",1641650597066,0.004,41949.0,41948.0,0.00125594]
["bitfinex","BTCUSD",1641650597265,0.0001,41949.0,41948.0,0.38418694]
["bitfinex","BTCUSD",1641650597517,0.0001,41949.0,41948.0,0.48418694]
["bitfinex","BTCUSD",1641650597918,0.27359135,41958.0,41948.0,3.39653487]
["bitfinex","BTCUSD",1641650597919,0.51221497,41958.0,41948.0,3.39653487]
["bitfinex","BTCUSD",1641650598117,0.23862362,41958.0,41954.0,0.00129016]
["bitfinex","BTCUSD",1641650598516,0.23912254,41958.0,41954.0,0.00129016]
["bitfinex","BTCUSD",1641650598918,0.23912254,41958.0,41954.0,0.00729016]
["bitfinex","BTCUSD",1641650599117,0.25970326,41957.0,41954.0,0.00729016]
["bitfinex","BTCUSD",1641650599519,0.25970326,41957.0,41954.0,0.006]
["bitfinex","BTCUSD",1641650599723,0.261591,41956.0,41954.0,0.006]
["bitfinex","BTCUSD",1641650600120,0.261591,41956.0,41945.0,0.50671922]
["bitfinex","BTCUSD",1641650600325,0.059604,41954.0,41945.0,0.50671922]
["bitfinex","BTCUSD",1641650600723,0.059604,41954.0,41944.0,0.60865845]
["bitfinex","BTCUSD",1641650600922,0.059604,41954.0,41945.0,0.007]
["bitfinex","BTCUSD",1641650601560,0.059601,41956.0,41945.0,0.007]
["bitfinex","BTCUSD",1641650602160,0.25970326,41957.0,41948.0,0.05959507]
["bitfinex","BTCUSD",1641650602358,0.00017554,41954.0,41948.0,0.05959507]
["bitfinex","BTCUSD",1641650602559,0.00017554,41954.0,41949.0,0.33196971]
["bitfinex","BTCUSD",1641650602761,0.00017554,41954.0,41951.0,0.00121467]
["bitfinex","BTCUSD",1641650603158,0.00017554,41954.0,41949.0,0.67762323]
["bitfinex","BTCUSD",1641650603358,0.00017556,41954.0,41949.0,0.67762323]
["bitfinex","BTCUSD",1641650603559,0.00017556,41954.0,41950.0,0.382931]
["bitfinex","BTCUSD",1641650603758,0.00017556,41954.0,41949.0,0.67762323]
["bitfinex","BTCUSD",1641650604262,0.00017556,41954.0,41950.0,0.382931]
["bitfinex","BTCUSD",1641650604459,0.00017555,41954.0,41950.0,0.382931]
["bitfinex","BTCUSD",1641650605120,0.00017555,41954.0,41950.0,0.392931]
["bitfinex","BTCUSD",1641650606019,0.00017555,41954.0,41950.0,0.452523]
["bitfinex","BTCUSD",1641650606222,0.00017555,41954.0,41950.0,0.442523]
["bitfinex","BTCUSD",1641650606620,0.33457667,41957.0,41950.0,0.442523]
["bitfinex","BTCUSD",1641650606822,0.00017283,41954.0,41950.0,0.059594]
["bitfinex","BTCUSD",1641650607020,0.00017283,41954.0,41951.0,0.382931]
["bitfinex","BTCUSD",1641650607625,0.0041,41959.0,41952.0,0.32837689]
["bitfinex","BTCUSD",1641650607822,0.00017284,41954.0,41953.0,0.00122099]
["bitfinex","BTCUSD",1641650608025,0.00017284,41954.0,41953.0,0.94373699]
["bitfinex","BTCUSD",1641650608226,0.00017284,41954.0,41953.0,0.88121199]
["bitfinex","BTCUSD",1641650608864,0.00017285,41954.0,41953.0,2.14821199]
["bitfinex","BTCUSD",1641650609066,0.00017285,41954.0,41953.0,2.25821199]
["bitfinex","BTCUSD",1641650609965,0.00017285,41954.0,41953.0,2.19862699]
["bitfinex","BTCUSD",1641650610165,0.00017285,41954.0,41953.0,1.09457496]
["bitfinex","BTCUSD",1641650610365,0.00017285,41954.0,41953.0,1.08457496]
["bitfinex","BTCUSD",1641650610564,0.00017285,41954.0,41953.0,2.35157496]
["bitfinex","BTCUSD",1641650610969,0.0041,41959.0,41953.0,2.37057496]
["bitfinex","BTCUSD",1641650611165,0.00017286,41954.0,41953.0,2.37057496]
["bitfinex","BTCUSD",1641650612165,0.00017286,41954.0,41953.0,2.41115396]
["bitfinex","BTCUSD",1641650612367,0.0041,41959.0,41954.0,1.609566]
["bitfinex","BTCUSD",1641650612613,0.0041,41959.0,41958.0,0.382931]
["bitfinex","BTCUSD",1641650614811,0.24942589,41964.0,41958.0,0.382931]
["bitfinex","BTCUSD",1641650614812,0.42,41964.0,41959.0,1.15]
["bitfinex","BTCUSD",1641650615009,0.42,41964.0,41958.0,0.87982731]
["bitfinex","BTCUSD",1641650615010,0.42,41964.0,41963.0,0.00123806]
["bitfinex","BTCUSD",1641650615213,0.42,41964.0,41960.0,0.05957514]
["bitfinex","BTCUSD",1641650615410,0.42,41964.0,41958.0,0.017]
["bitfinex","BTCUSD",1641650615612,0.42017504,41964.0,41958.0,0.017]
["bitfinex","BTCUSD",1641650616271,0.42017504,41964.0,41957.0,0.42]
["bitfinex","BTCUSD",1641650616465,0.42,41964.0,41957.0,0.4200728]
["bitfinex","BTCUSD",1641650616665,0.00017503,41962.0,41957.0,0.4200728]
["bitfinex","BTCUSD",1641650616967,0.00017503,41962.0,41957.0,0.4330728]
["bitfinex","BTCUSD",1641650617567,0.42,41964.0,41957.0,0.4926538]
["bitfinex","BTCUSD",1641650617773,0.00017502,41960.0,41957.0,0.4926538]
["bitfinex","BTCUSD",1641650617971,0.00017502,41960.0,41958.0,0.382931]
["bitfinex","BTCUSD",1641650618170,0.00017502,41960.0,41958.0,0.3830038]
["bitfinex","BTCUSD",1641650619169,0.00017502,41960.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650619370,0.2358224,41960.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650619771,0.23564738,41960.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650620012,0.23581971,41960.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650620818,0.23581971,41960.0,41958.0,0.3830038]
["bitfinex","BTCUSD",1641650621018,0.00017233,41960.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650622014,0.42,41964.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650622015,0.25990902,41961.0,41958.0,0.3980038]
["bitfinex","BTCUSD",1641650622215,0.00017233,41960.0,41958.0,0.0150728]
["bitfinex","BTCUSD",1641650622516,0.00017233,41960.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650623015,0.00017233,41960.0,41958.0,0.0150728]
["bitfinex","BTCUSD",1641650624164,0.25990902,41961.0,41958.0,0.0150728]
["bitfinex","BTCUSD",1641650624361,0.00017234,41960.0,41958.0,0.0150728]
["bitfinex","BTCUSD",1641650624965,0.00017234,41960.0,41958.0,0.0140728]
["bitfinex","BTCUSD",1641650625766,0.34252995,41960.0,41958.0,0.0140728]
["bitfinex","BTCUSD",1641650625966,1.311591,41959.0,41958.0,0.0140728]
["bitfinex","BTCUSD",1641650626168,1.70370405,41959.0,41958.0,0.0140728]
["bitfinex","BTCUSD",1641650626366,1.76330005,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650626565,1.96347239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650626764,0.91347239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650627263,0.92447239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650627515,0.82430005,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650627716,0.82447239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650627919,0.92447239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650628116,0.72447239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650628315,0.71347239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650629018,0.72647239,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650629816,0.33435934,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650630516,0.32135934,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650631016,0.33035934,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650632261,0.31635934,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650633060,0.33235934,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650634063,0.332187,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650634260,0.33236597,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650634861,0.31636597,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650635111,0.32936597,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650636315,0.329187,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650636516,0.32936597,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650637118,0.32836597,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650637519,0.32835909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650638318,0.31635909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650638520,0.316187,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650638773,0.31635909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650639177,0.33435909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650639575,0.334187,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650639775,0.33435909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650640375,0.31635909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650641176,0.33235909,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650641775,0.332187,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650641980,0.33235935,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650642377,0.25676335,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650642619,0.00017235,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650643019,0.00017235,41959.0,41958.0,0.0020728]
["bitfinex","BTCUSD",1641650643220,0.05117235,41959.0,41958.0,0.0020728]
["bitfinex","BTCUSD",1641650644020,0.051,41959.0,41958.0,0.0020728]
["bitfinex","BTCUSD",1641650644219,0.05117235,41959.0,41958.0,0.0020728]
["bitfinex","BTCUSD",1641650645022,0.00017235,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650645222,0.05117235,41959.0,41958.0,0.0030728]
["bitfinex","BTCUSD",1641650646290,0.00017234,41959.0,41958.0,7.28e-05]
["bitfinex","BTCUSD",1641650647082,0.00017234,41959.0,41958.0,0.0030728]
["bitfinex","BTCUSD",1641650647083,0.05017234,41959.0,41958.0,0.0030728]
["bitfinex","BTCUSD",1641650647285,0.05,41959.0,41958.0,0.0030728]
["bitfinex","BTCUSD",1641650647482,0.05017234,41959.0,41955.0,0.50479202]
["bitfinex","BTCUSD",1641650647783,0.05017234,41959.0,41955.0,0.50486481]
["bitfinex","BTCUSD",1641650648384,0.061593,41960.0,41955.0,0.50486481]
["bitfinex","BTCUSD",1641650648584,0.00017233,41959.0,41955.0,0.50486481]
["bitfinex","BTCUSD",1641650649183,0.05017233,41959.0,41955.0,0.51086481]
["bitfinex","BTCUSD",1641650650513,0.00017233,41959.0,41955.0,0.50486481]
["bitfinex","BTCUSD",1641650650714,0.00017233,41959.0,41955.0,7.279e-05]
["bitfinex","BTCUSD",1641650651214,0.04717233,41959.0,41955.0,0.00607279]
["bitfinex","BTCUSD",1641650652419,0.00017233,41959.0,41955.0,7.279e-05]
["bitfinex","BTCUSD",1641650653117,0.04917233,41959.0,41955.0,0.00607279]
["bitfinex","BTCUSD",1641650653318,0.04917233,41959.0,41958.0,0.00121283]
["bitfinex","BTCUSD",1641650653518,0.04917233,41959.0,41958.0,0.90128562]
["bitfinex","BTCUSD",1641650653765,0.04917233,41959.0,41958.0,1.28376062]
["bitfinex","BTCUSD",1641650653965,0.049,41959.0,41958.0,1.28376062]
["bitfinex","BTCUSD",1641650654164,0.04917234,41959.0,41958.0,1.89241907]
["bitfinex","BTCUSD",1641650654367,0.00017234,41959.0,41958.0,1.95199707]
["bitfinex","BTCUSD",1641650654564,0.00017234,41959.0,41958.0,1.05199707]
["bitfinex","BTCUSD",1641650654765,0.00017234,41959.0,41958.0,0.44333862]
["bitfinex","BTCUSD",1641650655165,0.00017234,41959.0,41958.0,0.46533862]
["bitfinex","BTCUSD",1641650655669,0.00017234,41959.0,41958.0,0.52491499]
["bitfinex","BTCUSD",1641650655866,0.00017234,41959.0,41958.0,1.53956968]
["bitfinex","BTCUSD",1641650656266,0.00017234,41959.0,41958.0,0.58449199]
["bitfinex","BTCUSD",1641650656466,0.00017234,41959.0,41958.0,0.55291499]
["bitfinex","BTCUSD",1641650656867,0.00017234,41959.0,41958.0,1.56756968]
["bitfinex","BTCUSD",1641650657067,0.00017234,41959.0,41958.0,1.54056968]
["bitfinex","BTCUSD",1641650657268,0.002,41960.0,41958.0,1.54056968]
["bitfinex","BTCUSD",1641650657519,0.00017234,41959.0,41958.0,1.09851668]
["bitfinex","BTCUSD",1641650657719,0.00017234,41959.0,41958.0,1.48099168]
["bitfinex","BTCUSD",1641650657920,0.00017234,41959.0,41958.0,0.46633699]
["bitfinex","BTCUSD",1641650658318,0.002,41960.0,41958.0,0.44333699]
["bitfinex","BTCUSD",1641650658520,0.002,41960.0,41959.0,0.382475]
["bitfinex","BTCUSD",1641650658719,0.002,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650659121,0.002,41960.0,41959.0,0.01307279]
["bitfinex","BTCUSD",1641650659122,0.60430056,41960.0,41959.0,0.01307279]
["bitfinex","BTCUSD",1641650659719,0.6044733,41960.0,41959.0,0.01307279]
["bitfinex","BTCUSD",1641650660319,0.6044733,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650661119,0.6044733,41960.0,41959.0,0.00507279]
["bitfinex","BTCUSD",1641650661766,0.25883374,41960.0,41959.0,0.00507279]
["bitfinex","BTCUSD",1641650661966,0.25873374,41960.0,41959.0,0.00507279]
["bitfinex","BTCUSD",1641650662365,0.25873374,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650663070,0.25873374,41960.0,41959.0,0.00807279]
["bitfinex","BTCUSD",1641650663968,0.25873333,41960.0,41959.0,0.00807279]
["bitfinex","BTCUSD",1641650664166,0.25373333,41960.0,41959.0,0.00807279]
["bitfinex","BTCUSD",1641650664366,0.25373333,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650665116,0.25373333,41960.0,41959.0,0.00607279]
["bitfinex","BTCUSD",1641650666418,0.25373333,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650666623,0.00017233,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650667219,0.64087448,41961.0,41959.0,0.00607279]
["bitfinex","BTCUSD",1641650667422,0.00017233,41960.0,41959.0,0.00607279]
["bitfinex","BTCUSD",1641650668420,0.00017235,41960.0,41959.0,0.00607279]
["bitfinex","BTCUSD",1641650668622,0.00017235,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650669273,0.00017235,41960.0,41959.0,0.01307279]
["bitfinex","BTCUSD",1641650669671,0.00017235,41960.0,41959.0,0.07265479]
["bitfinex","BTCUSD",1641650670474,0.2526193,41966.0,41959.0,0.05965479]
["bitfinex","BTCUSD",1641650670679,0.00017235,41960.0,41959.0,7.279e-05]
["bitfinex","BTCUSD",1641650670874,0.00017235,41960.0,41959.0,0.05965621]
["bitfinex","BTCUSD",1641650671276,0.00017235,41960.0,41959.0,0.06865621]
["bitfinex","BTCUSD",1641650671478,0.00017235,41960.0,41959.0,0.39805657]
["bitfinex","BTCUSD",1641650671681,0.00017235,41960.0,41959.0,0.72094015]
["bitfinex","BTCUSD",1641650672519,0.00017235,41960.0,41959.0,1.72675108]
["bitfinex","BTCUSD",1641650672721,0.000696,41966.0,41959.0,1.72675108]
["bitfinex","BTCUSD",1641650672921,0.00017235,41960.0,41959.0,1.46343908]
["bitfinex","BTCUSD",1641650673123,0.00017235,41960.0,41959.0,1.91248508]
["bitfinex","BTCUSD",1641650673927,0.00017235,41960.0,41959.0,1.85290608]
["bitfinex","BTCUSD",1641650674123,0.00017235,41960.0,41959.0,1.91248308]
["bitfinex","BTCUSD",1641650674523,0.00017235,41960.0,41959.0,1.90548308]
["bitfinex","BTCUSD",1641650674928,0.000696,41966.0,41959.0,1.84590608]
["bitfinex","BTCUSD",1641650675123,0.00017235,41960.0,41959.0,1.53701408]
["bitfinex","BTCUSD",1641650675323,0.00017235,41960.0,41959.0,1.91948108]
["bitfinex","BTCUSD",1641650675523,0.00017235,41960.0,41959.0,0.90467015]
["bitfinex","BTCUSD",1641650676029,0.000696,41966.0,41959.0,0.90467015]
["bitfinex","BTCUSD",1641650676280,0.00017235,41960.0,41959.0,0.46262815]
["bitfinex","BTCUSD",1641650676469,0.00017235,41960.0,41959.0,0.8477792]
["bitfinex","BTCUSD",1641650676672,0.00017235,41960.0,41959.0,0.8457994]
["bitfinex","BTCUSD",1641650677072,0.000696,41966.0,41959.0,0.83309111]
["bitfinex","BTCUSD",1641650677272,0.000696,41966.0,41963.0,0.059572]
["bitfinex","BTCUSD",1641650677473,0.000696,41966.0,41964.0,0.059572]
["bitfinex","BTCUSD",1641650677674,0.000696,41966.0,41964.0,0.05964477]
["bitfinex","BTCUSD",1641650678374,0.00086876,41966.0,41965.0,0.059574]
["bitfinex","BTCUSD",1641650678576,0.00086876,41966.0,41965.0,0.05964677]
["bitfinex","BTCUSD",1641650679176,0.00086876,41966.0,41965.0,0.06964677]
["bitfinex","BTCUSD",1641650679576,0.00086876,41966.0,41965.0,0.01007277]
["bitfinex","BTCUSD",1641650680527,0.00086876,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650681328,0.00086876,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650681528,0.000696,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650681728,0.00086876,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650682529,0.00086876,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650682728,0.00086836,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650683329,0.00086836,41966.0,41965.0,0.33784928]
["bitfinex","BTCUSD",1641650683772,0.00086836,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650684772,0.000696,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650684971,0.00086836,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650685171,0.00086836,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650686575,0.00086836,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650686976,0.000696,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650687175,0.00086837,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650688424,0.25443037,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650689323,0.25443037,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650689927,0.00086837,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650690428,0.00086837,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650691280,0.00086837,41966.0,41965.0,0.00907277]
["bitfinex","BTCUSD",1641650692171,0.00086837,41966.0,41965.0,0.51583476]
["bitfinex","BTCUSD",1641650692572,0.00086837,41966.0,41965.0,0.50683476]
["bitfinex","BTCUSD",1641650692975,0.00086837,41966.0,41965.0,0.38253977]
["bitfinex","BTCUSD",1641650693175,0.00086837,41966.0,41965.0,0.39153977]
["bitfinex","BTCUSD",1641650693575,0.000696,41966.0,41965.0,0.89830176]
["bitfinex","BTCUSD",1641650693775,0.00086837,41966.0,41965.0,0.89830176]
["bitfinex","BTCUSD",1641650694576,0.00086837,41966.0,41965.0,0.88930176]
["bitfinex","BTCUSD",1641650695217,0.00086837,41966.0,41965.0,0.89830176]
["bitfinex","BTCUSD",1641650695818,0.000696,41966.0,41965.0,0.89830176]
["bitfinex","BTCUSD",1641650696120,0.00086837,41966.0,41965.0,0.89830176]
["bitfinex","BTCUSD",1641650696519,0.00086837,41966.0,41965.0,0.88930176]
["bitfinex","BTCUSD",1641650696722,0.00086837,41966.0,41965.0,1.216289]
["bitfinex","BTCUSD",1641650696920,0.000696,41966.0,41965.0,1.216289]
["bitfinex","BTCUSD",1641650697120,0.00086837,41966.0,41965.0,1.216289]
["bitfinex","BTCUSD",1641650697320,0.00086837,41966.0,41965.0,0.39353977]
["bitfinex","BTCUSD",1641650697522,0.00086837,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650698022,0.000696,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650698222,0.00086837,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650698621,0.00108515,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650699068,0.00091278,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650699368,0.00108515,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650700164,0.00091278,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650700366,0.00108515,41966.0,41965.0,0.61918716]
["bitfinex","BTCUSD",1641650700566,0.00108515,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650701365,0.00108515,41966.0,41965.0,0.62118716]
["bitfinex","BTCUSD",1641650701972,0.00108515,41966.0,41965.0,0.01307277]
["bitfinex","BTCUSD",1641650702370,0.00091278,41966.0,41965.0,0.01307277]
["bitfinex","BTCUSD",1641650702623,0.00091278,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650702624,0.00108515,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650703322,0.00108515,41966.0,41965.0,0.62018716]
["bitfinex","BTCUSD",1641650703524,0.00108515,41966.0,41965.0,0.51881524]
["bitfinex","BTCUSD",1641650703525,0.00091278,41966.0,41965.0,0.51881524]
["bitfinex","BTCUSD",1641650703723,0.00108515,41966.0,41965.0,0.51881524]
["bitfinex","BTCUSD",1641650704526,0.00108515,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650705428,0.00108515,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650705724,0.00091278,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650705924,0.00108515,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650706566,0.00108515,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650706968,0.00108515,41966.0,41965.0,0.50688292]
["bitfinex","BTCUSD",1641650707369,0.00108515,41966.0,41965.0,0.51888292]
["bitfinex","BTCUSD",1641650708170,0.00108515,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650708572,0.00108515,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650709072,0.00091278,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650709272,0.00108515,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650710121,0.00091278,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650710319,0.00108515,41966.0,41965.0,0.01207277]
["bitfinex","BTCUSD",1641650710521,0.00108515,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650711322,0.01108515,41966.0,41965.0,0.01007277]
["bitfinex","BTCUSD",1641650711922,0.01108515,41966.0,41965.0,0.61818716]
["bitfinex","BTCUSD",1641650712122,0.2874926,41966.0,41965.0,0.61818716]
["bitfinex","BTCUSD",1641650712324,0.7772369,41966.0,41965.0,0.61818716]
["bitfinex","BTCUSD",1641650712522,0.70781927,41966.0,41965.0,0.60818716]
["bitfinex","BTCUSD",1641650712722,0.96138127,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650713323,0.97438127,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650713622,1.97438127,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650714072,2.19010127,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650714271,2.1913026,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650714468,2.19113023,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650714671,2.1783026,41966.0,41965.0,7.277e-05]
["bitfinex","BTCUSD",1641650714872,0.06088999,41962.0,41959.0,0.49811889]
["bitfinex","BTCUSD",1641650715070,0.60853792,41961.0,41959.0,0.49811889]
["bitfinex","BTCUSD",1641650715370,0.60853792,41961.0,41957.0,0.61353165]
["bitfinex","BTCUSD",1641650715669,0.28677502,41960.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650715869,0.253562,41959.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650716272,0.96616332,41958.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650716472,1.67250704,41958.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650716671,1.40537395,41958.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650716871,1.42599395,41958.0,41957.0,0.00541726]
["bitfinex","BTCUSD",1641650717073,1.42599395,41958.0,41951.0,0.60811439]
["bitfinex","BTCUSD",1641650717074,1.45541726,41957.0,41951.0,0.60811439]
["bitfinex","BTCUSD",1641650717274,0.00126237,41952.0,41951.0,0.60811439]
["bitfinex","BTCUSD",1641650717520,0.37032057,41952.0,41951.0,0.60811439]
["bitfinex","BTCUSD",1641650717720,0.37032057,41952.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650717921,0.47032057,41952.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650718119,0.4085508,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650718321,0.4565508,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650719322,0.4675508,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650719625,0.059,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650720723,0.48479129,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650720925,0.73835329,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650721126,0.83835329,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650721372,0.85235329,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650722575,0.83835329,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650723373,0.85135329,41951.0,41950.0,0.02623132]
["bitfinex","BTCUSD",1641650723578,0.85135329,41951.0,41945.0,0.00049662]
["bitfinex","BTCUSD",1641650723579,0.05961704,41948.0,41945.0,0.00049662]
["bitfinex","BTCUSD",1641650723775,0.253562,41946.0,41945.0,0.00049662]
["bitfinex","BTCUSD",1641650723975,0.253562,41946.0,41939.0,0.056529]
["bitfinex","BTCUSD",1641650723976,0.253562,41944.0,41941.0,0.60802608]
["bitfinex","BTCUSD",1641650724178,0.253562,41944.0,41935.0,0.81787649]
["bitfinex","BTCUSD",1641650724179,0.00122738,41937.0,41935.0,0.00543289]
["bitfinex","BTCUSD",1641650724376,0.46868859,41936.0,41935.0,0.00543289]
["bitfinex","BTCUSD",1641650724580,0.56868859,41936.0,41935.0,0.00543289]
["bitfinex","BTCUSD",1641650724775,0.52831759,41936.0,41935.0,0.00543289]
["bitfinex","BTCUSD",1641650725025,0.94680577,41936.0,41935.0,0.51222826]
["bitfinex","BTCUSD",1641650725225,1.20036777,41936.0,41935.0,0.50679537]
["bitfinex","BTCUSD",1641650725424,1.42341359,41936.0,41935.0,0.50679537]
["bitfinex","BTCUSD",1641650725924,1.42341359,41936.0,41933.0,0.50679537]
["bitfinex","BTCUSD",1641650726124,1.42341359,41936.0,41933.0,0.50686814]
["bitfinex","BTCUSD",1641650726125,0.253562,41935.0,41933.0,0.50686814]
["bitfinex","BTCUSD",1641650726325,0.42182699,41934.0,41933.0,0.50686814]
["bitfinex","BTCUSD",1641650726525,0.7766485,41934.0,41933.0,0.50686814]
["bitfinex","BTCUSD",1641650727026,0.8246485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650727425,0.8356485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650728326,1.3356485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650728524,1.3246485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650729181,1.4746485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650729383,1.5366485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650729583,1.4366485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650729780,2.4366485,41934.0,41933.0,7.277e-05]
["bitfinex","BTCUSD",1641650730084,1.5,41933.0,41932.0,0.00049664]
["bitfinex","BTCUSD",1641650730283,2.301562,41933.0,41932.0,0.00049664]
["bitfinex","BTCUSD",1641650730588,3.467002,41933.0,41927.0,0.00543314]
["bitfinex","BTCUSD",1641650730882,0.159656,41928.0,41927.0,0.00543314]
["bitfinex","BTCUSD",1641650731082,1.6623803,41928.0,41927.0,0.00543314]
["bitfinex","BTCUSD",1641650731284,1.6623803,41928.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650731583,0.303562,41927.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650731782,0.05964734,41925.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650731983,0.60585527,41924.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650732182,0.59295668,41923.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650732528,0.75828027,41923.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650732729,0.41888559,41923.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650733328,0.31888559,41923.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650733531,0.32988559,41923.0,41922.0,0.4201]
["bitfinex","BTCUSD",1641650733733,0.32988559,41923.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650734730,0.31888559,41923.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650735333,0.07832359,41923.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650736132,0.013,41923.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650737475,0.083,41923.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650738675,0.048,41925.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650739477,0.112,41925.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650740524,0.064,41925.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650740724,0.059642,41927.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650740926,0.253562,41926.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650741423,0.314562,41926.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650741623,0.414562,41926.0,41922.0,0.4082284]
["bitfinex","BTCUSD",1641650741824,0.414562,41926.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650742229,0.059646,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650742427,0.253562,41924.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650742630,0.059646,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650743432,0.253562,41924.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650743886,0.086646,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650744077,0.027,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650744678,0.253562,41924.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650744881,0.05964661,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650745480,0.059647,41924.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650746281,0.026,41925.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650746681,0.159643,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650746884,0.059643,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650747527,0.074643,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650748631,0.059643,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650749527,0.085643,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650749929,0.14528652,41927.0,41923.0,0.54291755]
["bitfinex","BTCUSD",1641650750134,0.39041773,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650750135,0.29554027,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650750329,0.54910227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650750529,0.64910227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650751389,0.66010227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650753490,0.66210227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650754792,0.64910227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650755034,0.69710227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650755435,0.71010227,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650755636,0.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650756635,0.73536418,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650757035,0.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650757435,0.532854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650758638,0.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650759479,0.532854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650759681,1.532854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650759878,1.432854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650760079,1.532854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650760678,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650761481,1.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650762734,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650763543,1.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650764737,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650765537,1.532854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650766587,1.432854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650766791,1.420854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650767187,1.75859682,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650767587,1.77359682,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650767988,1.87359682,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650768788,1.85859682,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650769592,1.87259682,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650770831,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650771529,1.520854,41928.0,41927.0,0.50689537]
["bitfinex","BTCUSD",1641650771530,1.534854,41928.0,41927.0,0.50689537]
["bitfinex","BTCUSD",1641650772330,1.534854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650772730,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650773531,1.534854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650774783,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650775585,1.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650776789,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650777526,1.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650778729,1.520854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650779630,1.533854,41928.0,41927.0,0.0001]
["bitfinex","BTCUSD",1641650780931,0.303562,41927.0,41926.0,0.05911281]
["bitfinex","BTCUSD",1641650781128,0.403562,41927.0,41926.0,0.05911281]
["bitfinex","BTCUSD",1641650781578,0.415562,41927.0,41926.0,0.05061281]
["bitfinex","BTCUSD",1641650781779,0.415202,41927.0,41926.0,0.05037281]
["bitfinex","BTCUSD",1641650782280,0.410862,41927.0,41926.0,0.05037281]
["bitfinex","BTCUSD",1641650782878,0.253562,41927.0,41926.0,0.05037281]
["bitfinex","BTCUSD",1641650783078,1.048,41928.0,41926.0,0.05037281]
["bitfinex","BTCUSD",1641650783279,1.0,41928.0,41926.0,0.05037281]
["bitfinex","BTCUSD",1641650783680,1.035,41928.0,41926.0,0.32940164]
["bitfinex","BTCUSD",1641650784077,1.035,41928.0,41926.0,0.37940164]
["bitfinex","BTCUSD",1641650784279,1.035,41928.0,41927.0,0.6074208]
["bitfinex","BTCUSD",1641650784480,1.035,41928.0,41927.0,0.6574208]
["bitfinex","BTCUSD",1641650784884,1.0,41928.0,41927.0,0.05]
["bitfinex","BTCUSD",1641650785138,1.0,41928.0,41927.0,1.5]
["bitfinex","BTCUSD",1641650785342,0.7819,41928.0,41927.0,1.932467]
["bitfinex","BTCUSD",1641650785537,0.7839,41928.0,41927.0,0.437467]
["bitfinex","BTCUSD",1641650785937,0.7839,41928.0,41927.0,1.4529498]
["bitfinex","BTCUSD",1641650786237,0.55020288,41928.0,41927.0,1.63459684]
["bitfinex","BTCUSD",1641650786837,0.54820288,41928.0,41927.0,1.62959684]
["bitfinex","BTCUSD",1641650787637,0.54820288,41928.0,41927.0,1.64659684]
["bitfinex","BTCUSD",1641650788040,0.54820288,41928.0,41927.0,1.75283976]
["bitfinex","BTCUSD",1641650788638,0.54820288,41928.0,41927.0,1.74659684]
["bitfinex","BTCUSD",1641650788878,0.07122691,41928.0,41927.0,1.72959684]
["bitfinex","BTCUSD",1641650789479,0.07122691,41928.0,41927.0,1.62959684]
["bitfinex","BTCUSD",1641650789678,0.07122691,41928.0,41927.0,1.75159684]
["bitfinex","BTCUSD",1641650790083,0.07122691,41928.0,41927.0,1.65159684]
["bitfinex","BTCUSD",1641650790879,0.07122691,41928.0,41927.0,1.62959684]
["bitfinex","BTCUSD",1641650791078,0.07122691,41928.0,41927.0,1.72959684]
["bitfinex","BTCUSD",1641650791682,0.07122691,41928.0,41927.0,1.75059684]
["bitfinex","BTCUSD",1641650792730,0.07122691,41928.0,41927.0,1.65059684]
["bitfinex","BTCUSD",1641650792929,0.07122691,41928.0,41927.0,1.62959684]
["bitfinex","BTCUSD",1641650793527,0.07122691,41928.0,41927.0,1.64959684]
["bitfinex","BTCUSD",1641650794929,0.07122691,41928.0,41927.0,1.62959684]
["bitfinex","BTCUSD",1641650795131,0.00049544,41931.0,41928.0,1.55537349]
["bitfinex","BTCUSD",1641650795436,0.00049544,41931.0,41930.0,0.48941657]
["bitfinex","BTCUSD",1641650795630,0.00049544,41931.0,41930.0,0.8334492]
["bitfinex","BTCUSD",1641650795830,0.00543985,41941.0,41937.0,0.0012391]
["bitfinex","BTCUSD",1641650796031,0.00543985,41941.0,41938.0,0.382467]
["bitfinex","BTCUSD",1641650796289,0.00543985,41941.0,41938.0,0.56129966]
["bitfinex","BTCUSD",1641650796483,0.00543985,41941.0,41938.0,0.61129966]
["bitfinex","BTCUSD",1641650797086,0.00543985,41941.0,41938.0,1.17789471]
["bitfinex","BTCUSD",1641650797285,0.18431178,41949.0,41940.0,0.00127539]
["bitfinex","BTCUSD",1641650797286,0.24392178,41949.0,41940.0,0.00127539]
["bitfinex","BTCUSD",1641650797485,0.24392178,41949.0,41944.0,0.05960981]
["bitfinex","BTCUSD",1641650797687,0.24392178,41949.0,41943.0,0.05]
["bitfinex","BTCUSD",1641650797887,0.24392178,41949.0,41940.0,0.00127539]
["bitfinex","BTCUSD",1641650798091,0.18431178,41949.0,41940.0,0.06088339]
["bitfinex","BTCUSD",1641650798289,0.18431178,41949.0,41942.0,0.059603]
["bitfinex","BTCUSD",1641650798487,0.18431178,41949.0,41945.0,0.11921823]
["bitfinex","BTCUSD",1641650798686,0.18431178,41949.0,41945.0,0.16921823]
["bitfinex","BTCUSD",1641650799689,0.20831178,41949.0,41946.0,0.05960316]
["bitfinex","BTCUSD",1641650799889,0.253562,41948.0,41946.0,0.05960316]
["bitfinex","BTCUSD",1641650800733,0.41948273,41948.0,41946.0,0.05960316]
["bitfinex","BTCUSD",1641650801132,0.51948273,41948.0,41946.0,0.10960316]
["bitfinex","BTCUSD",1641650801330,0.51948273,41948.0,41946.0,0.09691117]
["bitfinex","BTCUSD",1641650801530,0.57148273,41948.0,41946.0,0.05]
["bitfinex","BTCUSD",1641650801932,0.24728558,41942.0,41937.0,0.2853]
["bitfinex","BTCUSD",1641650802131,0.24728558,41942.0,41939.0,0.11923515]
["bitfinex","BTCUSD",1641650802530,0.24728558,41942.0,41940.0,0.05]
["bitfinex","BTCUSD",1641650803532,0.24728558,41942.0,41940.0,0.061]
["bitfinex","BTCUSD",1641650803977,0.24728558,41942.0,41940.0,0.12061725]
["bitfinex","BTCUSD",1641650804278,0.059616,41945.0,41940.0,0.12061725]
["bitfinex","BTCUSD",1641650804479,0.42797758,41947.0,41940.0,0.12061725]
["bitfinex","BTCUSD",1641650804480,0.26592073,41948.0,41942.0,0.11922761]
["bitfinex","BTCUSD",1641650804680,0.353562,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1641650804880,0.253562,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1641650805080,0.353562,41947.0,41943.0,0.05]
["bitfinex","BTCUSD",1641650805283,0.353562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650805681,0.366562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650806083,0.266562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650806283,0.366562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650806882,0.353562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650807735,0.364562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650808539,0.264562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650808938,0.253562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650809740,0.286562,41947.0,41945.0,0.06660981]
["bitfinex","BTCUSD",1641650811044,0.253562,41947.0,41945.0,0.05960981]
["bitfinex","BTCUSD",1641650811787,0.04,41947.0,41945.0,0.06560981]
["bitfinex","BTCUSD",1641650811984,0.04,41947.0,41946.0,0.882467]
["bitfinex","BTCUSD",1641650812583,0.04,41947.0,41946.0,0.68315809]
["bitfinex","BTCUSD",1641650812985,0.18431178,41949.0,41947.0,0.059594]
["bitfinex","BTCUSD",1641650813185,0.18431178,41949.0,41948.0,0.382467]
["bitfinex","BTCUSD",1641650813487,0.18431178,41949.0,41948.0,0.432467]
["bitfinex","BTCUSD",1641650813691,0.18431178,41949.0,41948.0,0.446467]
["bitfinex","BTCUSD",1641650814885,0.18431178,41949.0,41948.0,0.432467]
["bitfinex","BTCUSD",1641650815332,0.18431178,41949.0,41948.0,0.77521088]
["bitfinex","BTCUSD",1641650815734,0.18431178,41949.0,41948.0,0.78921088]
["bitfinex","BTCUSD",1641650816135,0.18431178,41949.0,41948.0,0.79047639]
["bitfinex","BTCUSD",1641650816737,0.18431178,41949.0,41948.0,0.44773251]
["bitfinex","BTCUSD",1641650816937,0.18431178,41949.0,41948.0,0.43373251]
["bitfinex","BTCUSD",1641650817636,0.18431178,41949.0,41948.0,0.44673251]
["bitfinex","BTCUSD",1641650817839,0.18431178,41949.0,41948.0,0.77675154]
["bitfinex","BTCUSD",1641650819694,0.18431178,41949.0,41948.0,0.78975154]
["bitfinex","BTCUSD",1641650820896,0.18431178,41949.0,41948.0,0.76375154]
["bitfinex","BTCUSD",1641650821598,0.18431178,41949.0,41948.0,0.77575154]
["bitfinex","BTCUSD",1641650821799,0.18431178,41949.0,41948.0,0.444467]
["bitfinex","BTCUSD",1641650822001,0.18431178,41949.0,41948.0,0.062]
["bitfinex","BTCUSD",1641650822401,0.18431178,41949.0,41948.0,0.012]
["bitfinex","BTCUSD",1641650823038,0.18431178,41949.0,41947.0,0.10959338]
["bitfinex","BTCUSD",1641650823640,0.18431178,41949.0,41947.0,0.12159338]
["bitfinex","BTCUSD",1641650823838,0.18431178,41949.0,41948.0,0.00527374]
["bitfinex","BTCUSD",1641650825640,0.18431178,41949.0,41948.0,0.31727374]
["bitfinex","BTCUSD",1641650825942,0.18431178,41949.0,41948.0,0.01727374]
["bitfinex","BTCUSD",1641650826140,0.18431178,41949.0,41948.0,0.73465161]
["bitfinex","BTCUSD",1641650826596,0.18431178,41949.0,41948.0,0.39974074]
["bitfinex","BTCUSD",1641650827794,0.18431178,41949.0,41948.0,0.41274074]
["bitfinex","BTCUSD",1641650827993,0.18431178,41949.0,41948.0,0.74372657]
["bitfinex","BTCUSD",1641650828395,0.18431178,41949.0,41948.0,0.41274074]
["bitfinex","BTCUSD",1641650828995,0.18431178,41949.0,41948.0,0.38774074]
["bitfinex","BTCUSD",1641650829696,0.18431178,41949.0,41948.0,0.013]
["bitfinex","BTCUSD",1641650831137,0.18431178,41949.0,41947.0,0.05959338]
["bitfinex","BTCUSD",1641650831736,0.18431178,41949.0,41947.0,0.07159338]
["bitfinex","BTCUSD",1641650832040,0.18431178,41949.0,41947.0,0.12159338]
["bitfinex","BTCUSD",1641650833141,0.18431178,41949.0,41947.0,0.10959338]
["bitfinex","BTCUSD",1641650833342,0.35300028,41948.0,41947.0,0.10959338]
["bitfinex","BTCUSD",1641650833540,0.18431178,41949.0,41947.0,0.05]
["bitfinex","BTCUSD",1641650833541,0.51858617,41949.0,41947.0,0.05]
["bitfinex","BTCUSD",1641650833795,0.51858617,41949.0,41947.0,0.01]
["bitfinex","BTCUSD",1641650833796,1.48196741,41948.0,41947.0,0.01]
["bitfinex","BTCUSD",1641650833987,0.63552941,41948.0,41947.0,0.00324801]
["bitfinex","BTCUSD",1641650834186,0.63552941,41948.0,41942.0,0.0004977]
["bitfinex","BTCUSD",1641650834387,0.24893415,41943.0,41942.0,0.0004977]
["bitfinex","BTCUSD",1641650834791,0.05962,41944.0,41942.0,0.0004977]
["bitfinex","BTCUSD",1641650834989,0.74527266,41949.0,41942.0,0.0004977]
["bitfinex","BTCUSD",1641650835191,0.23231178,41949.0,41940.0,0.05]
["bitfinex","BTCUSD",1641650835392,0.33940449,41948.0,41937.0,0.73581287]
["bitfinex","BTCUSD",1641650835590,0.34577385,41948.0,41937.0,0.73581287]
["bitfinex","BTCUSD",1641650835794,0.00049497,41947.0,41944.0,0.11921995]
["bitfinex","BTCUSD",1641650835992,0.00049497,41947.0,41944.0,0.16921995]
["bitfinex","BTCUSD",1641650836995,0.00049497,41947.0,41945.0,0.05960688]
["bitfinex","BTCUSD",1641650837639,0.00049497,41947.0,41945.0,0.06260688]
["bitfinex","BTCUSD",1641650838940,0.00049497,41947.0,41945.0,0.05960688]
["bitfinex","BTCUSD",1641650839241,0.00049497,41947.0,41945.0,0.35683042]
["bitfinex","BTCUSD",1641650839441,0.00049497,41947.0,41946.0,0.382467]
["bitfinex","BTCUSD",1641650840340,0.00049497,41947.0,41945.0,0.62359093]
["bitfinex","BTCUSD",1641650840540,0.00049497,41947.0,41946.0,0.50698405]
["bitfinex","BTCUSD",1641650841291,1.0,41948.0,41946.0,0.55698405]
["bitfinex","BTCUSD",1641650841592,1.0,41948.0,41946.0,0.50698405]
["bitfinex","BTCUSD",1641650841891,1.0,41948.0,41946.0,0.51498405]
["bitfinex","BTCUSD",1641650842288,1.0,41948.0,41946.0,0.008]
["bitfinex","BTCUSD",1641650842690,1.0,41948.0,41946.0,0.06760415]
["bitfinex","BTCUSD",1641650843092,1.0,41948.0,41946.0,0.11760415]
["bitfinex","BTCUSD",1641650843490,1.0,41948.0,41946.0,0.10960415]
["bitfinex","BTCUSD",1641650843693,1.0,41948.0,41946.0,0.11660415]
["bitfinex","BTCUSD",1641650844491,1.0,41948.0,41946.0,0.6235882]
["bitfinex","BTCUSD",1641650844893,1.0,41948.0,41946.0,0.6165882]
["bitfinex","BTCUSD",1641650845337,1.0,41948.0,41946.0,0.6761892]
["bitfinex","BTCUSD",1641650845537,1.0,41948.0,41947.0,0.382467]
["bitfinex","BTCUSD",1641650845937,1.0,41948.0,41947.0,0.88945105]
["bitfinex","BTCUSD",1641650846342,0.27483879,41948.0,41947.0,1.54604839]
["bitfinex","BTCUSD",1641650846540,0.27483879,41948.0,41947.0,1.54031897]
["bitfinex","BTCUSD",1641650846939,0.2056636,41948.0,41947.0,1.54031897]
["bitfinex","BTCUSD",1641650847142,0.2056636,41948.0,41947.0,1.03333492]
["bitfinex","BTCUSD",1641650847341,0.2056636,41948.0,41947.0,2.04821453]
["bitfinex","BTCUSD",1641650847742,0.2056636,41948.0,41947.0,2.06521453]
["bitfinex","BTCUSD",1641650848441,0.00017225,41959.0,41948.0,1.1]
["bitfinex","BTCUSD",1641650848803,0.00017225,41959.0,41953.0,0.11917]
["bitfinex","BTCUSD",1641650848997,0.30881598,41965.0,41955.0,0.05958435]
["bitfinex","BTCUSD",1641650848998,0.36840298,41965.0,41955.0,0.05958435]
["bitfinex","BTCUSD",1641650849197,0.00017231,41959.0,41953.0,0.22875507]
["bitfinex","BTCUSD",1641650849396,0.00017231,41959.0,41953.0,0.17875507]
["bitfinex","BTCUSD",1641650849598,0.00017231,41959.0,41954.0,0.50692087]
["bitfinex","BTCUSD",1641650849998,0.00017231,41959.0,41955.0,0.059586]
["bitfinex","BTCUSD",1641650850198,0.00017233,41959.0,41958.0,0.17279974]
["bitfinex","BTCUSD",1641650850599,0.00017233,41959.0,41958.0,0.22279974]
["bitfinex","BTCUSD",1641650850800,0.25398831,41965.0,41958.0,0.22279974]
["bitfinex","BTCUSD",1641650851103,0.253562,41964.0,41958.0,0.05]
["bitfinex","BTCUSD",1641650851300,0.253562,41964.0,41954.0,0.67608987]
["bitfinex","BTCUSD",1641650851500,0.56796027,41966.0,41956.0,0.35721197]
["bitfinex","BTCUSD",1641650851701,0.56796027,41966.0,41958.0,0.003]
["bitfinex","BTCUSD",1641650851901,0.253562,41965.0,41958.0,0.062583]
["bitfinex","BTCUSD",1641650852542,0.00020045,41964.0,41958.0,0.062583]
["bitfinex","BTCUSD",1641650852842,0.00020045,41964.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650853047,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650853845,0.253562,41963.0,41961.0,0.05562602]
["bitfinex","BTCUSD",1641650855043,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650855846,0.253562,41963.0,41961.0,0.05662602]
["bitfinex","BTCUSD",1641650857086,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650857687,0.253562,41963.0,41961.0,0.05562602]
["bitfinex","BTCUSD",1641650859592,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650859790,0.253562,41963.0,41961.0,0.05662602]
["bitfinex","BTCUSD",1641650861141,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650861838,0.253562,41963.0,41961.0,0.05662602]
["bitfinex","BTCUSD",1641650863038,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650863887,0.253562,41963.0,41961.0,0.05562602]
["bitfinex","BTCUSD",1641650865187,0.253562,41963.0,41961.0,0.05362602]
["bitfinex","BTCUSD",1641650865788,0.253562,41963.0,41961.0,0.05862602]
["bitfinex","BTCUSD",1641650866990,0.00017181,41964.0,41961.0,0.11320502]
["bitfinex","BTCUSD",1641650867535,0.00017181,41964.0,41961.0,0.16320502]
["bitfinex","BTCUSD",1641650867740,0.000696,41966.0,41961.0,0.117579]
["bitfinex","BTCUSD",1641650867939,0.000696,41966.0,41963.0,0.05361935]
["bitfinex","BTCUSD",1641650867940,0.00017182,41964.0,41963.0,0.05361935]
["bitfinex","BTCUSD",1641650869337,0.00017182,41964.0,41963.0,0.10361935]
["bitfinex","BTCUSD",1641650869738,0.00017182,41964.0,41963.0,0.11661935]
["bitfinex","BTCUSD",1641650869941,0.000696,41966.0,41963.0,0.11661935]
["bitfinex","BTCUSD",1641650870139,0.00017182,41964.0,41963.0,0.063]
["bitfinex","BTCUSD",1641650870940,0.00017182,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641650871791,0.00017182,41964.0,41963.0,0.06]
["bitfinex","BTCUSD",1641650873189,0.00017182,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641650873793,0.00017182,41964.0,41963.0,0.616]
["bitfinex","BTCUSD",1641650873991,0.00017182,41964.0,41963.0,0.508042]
["bitfinex","BTCUSD",1641650874395,0.000696,41966.0,41964.0,0.059573]
["bitfinex","BTCUSD",1641650874793,0.000696,41966.0,41964.0,0.55771753]
["bitfinex","BTCUSD",1641650875036,0.000696,41966.0,41965.0,0.059573]
["bitfinex","BTCUSD",1641650875235,0.000696,41966.0,41965.0,0.38862816]
["bitfinex","BTCUSD",1641650875635,0.00086783,41966.0,41965.0,0.38862816]
["bitfinex","BTCUSD",1641650875836,0.00086783,41966.0,41965.0,0.40062816]
["bitfinex","BTCUSD",1641650876839,0.00086783,41966.0,41965.0,0.45062816]
["bitfinex","BTCUSD",1641650877037,0.00086783,41966.0,41965.0,0.43862816]
["bitfinex","BTCUSD",1641650877237,0.00086783,41966.0,41965.0,0.82109516]
["bitfinex","BTCUSD",1641650877638,0.000696,41966.0,41965.0,0.77109516]
["bitfinex","BTCUSD",1641650877837,0.00086783,41966.0,41965.0,0.78409516]
["bitfinex","BTCUSD",1641650879688,0.00086783,41966.0,41965.0,0.77087268]
["bitfinex","BTCUSD",1641650879891,0.000696,41966.0,41965.0,0.78387268]
["bitfinex","BTCUSD",1641650880087,0.00086783,41966.0,41965.0,0.78387268]
["bitfinex","BTCUSD",1641650881188,0.00086783,41966.0,41965.0,0.44181752]
["bitfinex","BTCUSD",1641650881389,0.00086783,41966.0,41965.0,0.77107158]
["bitfinex","BTCUSD",1641650881788,0.00086783,41966.0,41965.0,0.83607158]
["bitfinex","BTCUSD",1641650881989,0.000696,41966.0,41965.0,0.83607158]
["bitfinex","BTCUSD",1641650882193,0.00086783,41966.0,41965.0,0.83607158]
["bitfinex","BTCUSD",1641650883041,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650883941,0.00086783,41966.0,41965.0,0.50681752]
["bitfinex","BTCUSD",1641650885144,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650885845,0.00086783,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650887090,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650887488,0.000696,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650887689,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650887892,0.00086783,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650889396,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650889598,0.00086783,41966.0,41965.0,0.82315404]
["bitfinex","BTCUSD",1641650890040,0.00086783,41966.0,41965.0,0.84015404]
["bitfinex","BTCUSD",1641650890642,0.00086783,41966.0,41965.0,1.34707491]
["bitfinex","BTCUSD",1641650890842,0.000696,41966.0,41965.0,1.01573839]
["bitfinex","BTCUSD",1641650891142,0.00086783,41966.0,41965.0,0.99873839]
["bitfinex","BTCUSD",1641650891745,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650891942,0.000696,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650892144,0.00086783,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650892942,0.00086783,41966.0,41965.0,1.01573839]
["bitfinex","BTCUSD",1641650893143,0.00086783,41966.0,41965.0,0.99873839]
["bitfinex","BTCUSD",1641650893815,0.00086783,41966.0,41965.0,1.34372672]
["bitfinex","BTCUSD",1641650894216,0.00086783,41966.0,41965.0,1.01573839]
["bitfinex","BTCUSD",1641650894420,0.00086783,41966.0,41965.0,1.34319244]
["bitfinex","BTCUSD",1641650894715,0.00086783,41966.0,41965.0,1.01573839]
["bitfinex","BTCUSD",1641650895115,0.00086783,41966.0,41965.0,0.99873839]
["bitfinex","BTCUSD",1641650895314,0.00086783,41966.0,41965.0,0.49181752]
["bitfinex","BTCUSD",1641650895914,0.00086783,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650896315,0.000696,41966.0,41965.0,0.50881752]
["bitfinex","BTCUSD",1641650896517,0.00086783,41966.0,41965.0,0.45881752]
["bitfinex","BTCUSD",1641650897119,0.00086783,41966.0,41965.0,0.96573839]
["bitfinex","BTCUSD",1641650897314,0.00086783,41966.0,41965.0,0.94873839]
["bitfinex","BTCUSD",1641650897544,0.00086783,41966.0,41965.0,0.50692087]
["bitfinex","BTCUSD",1641650897743,0.00086783,41966.0,41964.0,0.71776578]
["bitfinex","BTCUSD",1641650897946,0.00086783,41966.0,41965.0,0.015]
["bitfinex","BTCUSD",1641650898544,0.46992338,41966.0,41965.0,0.015]
["bitfinex","BTCUSD",1641650898745,1.15980894,41966.0,41965.0,0.015]
["bitfinex","BTCUSD",1641650899144,1.15980894,41966.0,41963.0,0.05362724]
["bitfinex","BTCUSD",1641650899347,0.253562,41965.0,41958.0,0.50692087]
["bitfinex","BTCUSD",1641650899546,0.90624694,41966.0,41958.0,0.50692087]
["bitfinex","BTCUSD",1641650899749,0.00017181,41964.0,41958.0,0.50692087]
["bitfinex","BTCUSD",1641650899946,0.00017181,41964.0,41958.0,0.50892087]
["bitfinex","BTCUSD",1641650900549,0.00017181,41964.0,41958.0,0.55892087]
["bitfinex","BTCUSD",1641650900748,0.96566011,41966.0,41958.0,0.55892087]
["bitfinex","BTCUSD",1641650900949,0.0001718,41964.0,41961.0,0.0536262]
["bitfinex","BTCUSD",1641650901998,0.00017182,41964.0,41963.0,0.05362641]
["bitfinex","BTCUSD",1641650902298,1.00017182,41964.0,41963.0,0.05362641]
["bitfinex","BTCUSD",1641650902496,1.25373382,41964.0,41963.0,0.05362641]
["bitfinex","BTCUSD",1641650902894,1.253562,41964.0,41963.0,0.05362641]
["bitfinex","BTCUSD",1641650903095,1.25373382,41964.0,41963.0,0.05362641]
["bitfinex","BTCUSD",1641650903695,1.25373382,41964.0,41959.0,0.05]
["bitfinex","BTCUSD",1641650903997,0.26638021,41959.0,41958.0,0.55692087]
["bitfinex","BTCUSD",1641650904195,1.00017181,41964.0,41958.0,0.55692087]
["bitfinex","BTCUSD",1641650904595,1.00017181,41964.0,41960.0,0.0536283]
["bitfinex","BTCUSD",1641650904798,1.00017181,41964.0,41958.0,0.6641788]
["bitfinex","BTCUSD",1641650905245,0.33276472,41962.0,41959.0,0.50692087]
["bitfinex","BTCUSD",1641650905645,0.33276472,41962.0,41959.0,0.55692087]
["bitfinex","BTCUSD",1641650905845,0.33276472,41962.0,41959.0,0.55992087]
["bitfinex","BTCUSD",1641650907349,0.33276472,41962.0,41959.0,0.55692087]
["bitfinex","BTCUSD",1641650907945,0.33276472,41962.0,41959.0,0.55992087]
["bitfinex","BTCUSD",1641650908446,1.0001718,41964.0,41959.0,0.55992087]
["bitfinex","BTCUSD",1641650908447,1.0,41964.0,41959.0,0.55992087]
["bitfinex","BTCUSD",1641650908647,1.0001718,41964.0,41959.0,0.55992087]
["bitfinex","BTCUSD",1641650908893,1.0001718,41964.0,41959.0,0.053]
["bitfinex","BTCUSD",1641650909091,1.0001718,41964.0,41959.0,0.003]
["bitfinex","BTCUSD",1641650909294,1.32295104,41964.0,41960.0,0.50692087]
["bitfinex","BTCUSD",1641650909491,1.32277924,41964.0,41960.0,0.55692087]
["bitfinex","BTCUSD",1641650909691,1.32295105,41964.0,41960.0,0.55692087]
["bitfinex","BTCUSD",1641650909895,1.32295105,41964.0,41960.0,0.55992087]
["bitfinex","BTCUSD",1641650910491,1.32295105,41964.0,41961.0,0.50692087]
["bitfinex","BTCUSD",1641650910691,1.32277924,41964.0,41961.0,0.50692087]
["bitfinex","BTCUSD",1641650910893,1.32295105,41964.0,41961.0,0.50692087]
["bitfinex","BTCUSD",1641650911895,1.32295106,41964.0,41961.0,0.56054779]
["bitfinex","BTCUSD",1641650912546,1.32295106,41964.0,41961.0,0.05362692]
["bitfinex","BTCUSD",1641650913147,1.32295106,41964.0,41961.0,0.05071396]
["bitfinex","BTCUSD",1641650913444,1.32295106,41964.0,41961.0,0.55763483]
["bitfinex","BTCUSD",1641650914648,1.00017182,41964.0,41961.0,0.55763483]
["bitfinex","BTCUSD",1641650915748,1.00017182,41964.0,41961.0,0.61721283]
["bitfinex","BTCUSD",1641650915949,1.00017182,41964.0,41963.0,0.50692087]
["bitfinex","BTCUSD",1641650916149,1.0,41964.0,41963.0,0.55692087]
["bitfinex","BTCUSD",1641650916398,1.00017182,41964.0,41963.0,0.55692087]
["bitfinex","BTCUSD",1641650918101,1.00017182,41964.0,41963.0,0.55992087]
["bitfinex","BTCUSD",1641650918902,1.34719451,41964.0,41963.0,0.55992087]
["bitfinex","BTCUSD",1641650919099,1.60075651,41964.0,41963.0,0.55992087]
["bitfinex","BTCUSD",1641650919298,1.60075651,41964.0,41963.0,0.55692087]
["bitfinex","BTCUSD",1641650919499,1.60058469,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641650919700,1.60075651,41964.0,41963.0,0.05]
["bitfinex","BTCUSD",1641650919903,1.60075651,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1641650920556,1.60058469,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1641650920757,1.60075651,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1641650921157,1.60075651,41964.0,41962.0,0.05362831]
["bitfinex","BTCUSD",1641650921357,0.253562,41963.0,41962.0,0.05362831]
["bitfinex","BTCUSD",1641650921561,0.253562,41963.0,41962.0,0.56054918]
["bitfinex","BTCUSD",1641650921959,0.253562,41963.0,41962.0,0.61754918]
["bitfinex","BTCUSD",1641650922160,1.00017182,41964.0,41962.0,0.61754918]
["bitfinex","BTCUSD",1641650922559,0.253562,41963.0,41962.0,0.61754918]
["bitfinex","BTCUSD",1641650923163,1.00017182,41964.0,41962.0,0.61054918]
["bitfinex","BTCUSD",1641650923561,1.00017182,41964.0,41962.0,0.10362831]
["bitfinex","BTCUSD",1641650924002,1.00017182,41964.0,41962.0,0.61454918]
["bitfinex","BTCUSD",1641650924203,1.00017182,41964.0,41962.0,0.67412618]
["bitfinex","BTCUSD",1641650924702,1.00017182,41964.0,41963.0,0.50692087]
["bitfinex","BTCUSD",1641650925706,1.00017182,41964.0,41962.0,0.16320531]
["bitfinex","BTCUSD",1641650925905,1.00017182,41964.0,41963.0,0.61630505]
["bitfinex","BTCUSD",1641650926108,1.0,41964.0,41963.0,0.61630505]
["bitfinex","BTCUSD",1641650926306,1.00017182,41964.0,41963.0,0.61630505]
["bitfinex","BTCUSD",1641650926506,1.00017182,41964.0,41963.0,0.008]
["bitfinex","BTCUSD",1641650927107,1.00017182,41964.0,41963.0,0.51408034]
["bitfinex","BTCUSD",1641650927305,1.00017182,41964.0,41963.0,0.50608034]
["bitfinex","BTCUSD",1641650927951,1.00017182,41964.0,41963.0,0.51008034]
["bitfinex","BTCUSD",1641650928352,1.0,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1641650928551,1.00017182,41964.0,41963.0,0.004]
["bitfinex","BTCUSD",1641650929353,1.00017182,41964.0,41962.0,0.60970865]
["bitfinex","BTCUSD",1641650929851,1.00017182,41964.0,41963.0,0.50608034]
["bitfinex","BTCUSD",1641650930455,1.00017182,41964.0,41962.0,0.61370865]
["bitfinex","BTCUSD",1641650931155,1.00017182,41964.0,41962.0,0.60970865]
["bitfinex","BTCUSD",1641650931604,1.0,41964.0,41962.0,0.60970865]
["bitfinex","BTCUSD",1641650931805,1.00017182,41964.0,41962.0,0.60970865]
["bitfinex","BTCUSD",1641650932003,1.00017182,41964.0,41962.0,0.61370865]
["bitfinex","BTCUSD",1641650933308,1.00017182,41964.0,41962.0,0.60970865]
["bitfinex","BTCUSD",1641650933904,1.00017182,41964.0,41962.0,0.61370865]
["bitfinex","BTCUSD",1641650934104,1.00017182,41964.0,41962.0,0.10762831]
["bitfinex","BTCUSD",1641650934706,1.00017182,41964.0,41962.0,0.61370865]
["bitfinex","BTCUSD",1641650935352,1.00017182,41964.0,41963.0,0.83215146]
["bitfinex","BTCUSD",1641650935552,1.00017182,41964.0,41963.0,0.50608034]
["bitfinex","BTCUSD",1641650935954,1.00017182,41964.0,41963.0,0.257]
["bitfinex","BTCUSD",1641650936654,1.00017182,41964.0,41963.0,1.12784505]
["bitfinex","BTCUSD",1641650936852,1.00017182,41964.0,41963.0,0.80056872]
["bitfinex","BTCUSD",1641650937053,1.00017182,41964.0,41963.0,1.45056872]
["bitfinex","BTCUSD",1641650937257,1.00017182,41964.0,41963.0,1.44356872]
["bitfinex","BTCUSD",1641650937453,1.00017182,41964.0,41963.0,2.78304109]
["bitfinex","BTCUSD",1641650937854,1.00017182,41964.0,41963.0,2.28304109]
["bitfinex","BTCUSD",1641650938055,1.00017182,41964.0,41963.0,2.29904109]
["bitfinex","BTCUSD",1641650939301,1.0,41964.0,41963.0,2.28304109]
["bitfinex","BTCUSD",1641650939505,1.00017182,41964.0,41963.0,1.70802843]
["bitfinex","BTCUSD",1641650939699,1.00017182,41964.0,41963.0,1.67114843]
["bitfinex","BTCUSD",1641650939900,1.00017182,41964.0,41963.0,1.68614843]
["bitfinex","BTCUSD",1641650941106,1.00017182,41964.0,41963.0,1.67114843]
["bitfinex","BTCUSD",1641650941500,1.0,41964.0,41963.0,1.67114843]
["bitfinex","BTCUSD",1641650941703,1.00017182,41964.0,41963.0,1.67114843]
["bitfinex","BTCUSD",1641650941902,1.00017182,41964.0,41963.0,1.68814843]
["bitfinex","BTCUSD",1641650942105,1.00017182,41964.0,41963.0,1.58814843]
["bitfinex","BTCUSD",1641650943255,1.00017182,41964.0,41963.0,1.57114843]
["bitfinex","BTCUSD",1641650944055,1.00017182,41964.0,41963.0,1.58614843]
["bitfinex","BTCUSD",1641650944855,1.00017182,41964.0,41963.0,1.68614843]
["bitfinex","BTCUSD",1641650944856,1.00016822,41964.0,41963.0,1.68614843]
["bitfinex","BTCUSD",1641650945259,1.00016822,41964.0,41963.0,1.67114843]
["bitfinex","BTCUSD",1641650945957,1.0,41964.0,41963.0,1.68614843]
["bitfinex","BTCUSD",1641650946161,1.00016822,41964.0,41963.0,1.68614843]
["bitfinex","BTCUSD",1641650946614,1.00016822,41964.0,41963.0,2.95314843]
["bitfinex","BTCUSD",1641650947014,1.0,41964.0,41963.0,2.95314843]
["bitfinex","BTCUSD",1641650947216,1.00016822,41964.0,41963.0,2.93814843]
["bitfinex","BTCUSD",1641650947918,1.00016822,41964.0,41963.0,1.69114843]
["bitfinex","BTCUSD",1641650948216,1.00017204,41964.0,41963.0,1.69114843]
["bitfinex","BTCUSD",1641650948416,1.00017204,41964.0,41963.0,2.95814843]
["bitfinex","BTCUSD",1641650949218,1.0,41964.0,41963.0,2.93814843]
["bitfinex","BTCUSD",1641650949517,1.00017204,41964.0,41963.0,2.93814843]
["bitfinex","BTCUSD",1641650952455,0.000696,41966.0,41963.0,2.93814843]
["bitfinex","BTCUSD",1641650952655,0.000696,41966.0,41965.0,1.21313187]
["bitfinex","BTCUSD",1641650952855,0.000696,41966.0,41965.0,0.86649279]
["bitfinex","BTCUSD",1641650953158,0.4201,41967.0,41966.0,1.2]
["bitfinex","BTCUSD",1641650953159,0.379796,41967.0,41966.0,1.2]
["bitfinex","BTCUSD",1641650953358,0.0003,41974.0,41968.0,1.4]
["bitfinex","BTCUSD",1641650953561,1.87836926,41982.0,41970.0,1.35]
["bitfinex","BTCUSD",1641650953807,0.0054137,41979.0,41970.0,1.4]
["bitfinex","BTCUSD",1641650954011,0.0054137,41979.0,41970.0,0.15]
["bitfinex","BTCUSD",1641650954306,0.0054137,41979.0,41974.0,0.39356004]
["bitfinex","BTCUSD",1641650954508,0.0054137,41979.0,41974.0,0.66443004]
["bitfinex","BTCUSD",1641650954707,0.0054137,41979.0,41974.0,0.07087]
["bitfinex","BTCUSD",1641650954908,0.0054137,41979.0,41976.0,0.059552]
["bitfinex","BTCUSD",1641650955110,0.0054137,41979.0,41977.0,0.6024786]
["bitfinex","BTCUSD",1641650955409,1.87836926,41982.0,41977.0,0.66559296]
["bitfinex","BTCUSD",1641650956010,1.87836926,41982.0,41977.0,0.11311436]
["bitfinex","BTCUSD",1641650956615,1.87836926,41982.0,41977.0,0.06311436]
["bitfinex","BTCUSD",1641650958156,2.29836926,41982.0,41977.0,0.06311436]
["bitfinex","BTCUSD",1641650958555,0.00123924,41980.0,41972.0,0.50224019]
["bitfinex","BTCUSD",1641650959161,0.00123924,41980.0,41972.0,0.55224019]
["bitfinex","BTCUSD",1641650959757,0.00123924,41980.0,41971.0,0.50224019]
["bitfinex","BTCUSD",1641650959957,0.00123924,41980.0,41971.0,0.83266165]
["bitfinex","BTCUSD",1641650960158,0.00123924,41980.0,41972.0,0.059557]
["bitfinex","BTCUSD",1641650960358,0.00123924,41980.0,41972.0,0.045777]
["bitfinex","BTCUSD",1641650960758,0.00123924,41980.0,41971.0,0.83266165]
["bitfinex","BTCUSD",1641650961509,0.00123924,41980.0,41973.0,0.50224019]
["bitfinex","BTCUSD",1641650961909,0.00123924,41980.0,41974.0,0.059554]
["bitfinex","BTCUSD",1641650962109,0.00123924,41980.0,41973.0,0.05]
["bitfinex","BTCUSD",1641650962509,0.00123924,41980.0,41972.0,0.55224019]
["bitfinex","BTCUSD",1641650962708,0.00123924,41980.0,41972.0,0.05]
["bitfinex","BTCUSD",1641650962911,0.00123924,41980.0,41974.0,0.059554]
["bitfinex","BTCUSD",1641650963210,0.00123924,41980.0,41971.0,0.89770567]
["bitfinex","BTCUSD",1641650963911,0.00123924,41980.0,41971.0,0.89435567]
["bitfinex","BTCUSD",1641650964412,0.00123924,41980.0,41974.0,2.54181555]
["bitfinex","BTCUSD",1641650964611,0.00123924,41980.0,41976.0,0.059551]
["bitfinex","BTCUSD",1641650964812,2.29836926,41982.0,41976.0,0.079471]
["bitfinex","BTCUSD",1641650965055,2.29836926,41982.0,41977.0,0.05]
["bitfinex","BTCUSD",1641650965757,2.29836926,41982.0,41978.0,0.059547]
["bitfinex","BTCUSD",1641650965956,2.29836926,41982.0,41978.0,0.109547]
["bitfinex","BTCUSD",1641650966356,2.29836926,41982.0,41978.0,0.159547]
["bitfinex","BTCUSD",1641650966557,2.29836926,41982.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650966558,0.33056659,41979.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650966760,0.36849652,41978.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650966959,0.33056659,41979.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650967358,0.119134,41981.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650967557,0.24965132,41977.0,41976.0,0.50224019]
["bitfinex","BTCUSD",1641650967756,0.24965132,41977.0,41970.0,0.50224019]
["bitfinex","BTCUSD",1641650968357,0.24965132,41977.0,41969.0,0.50224019]
["bitfinex","BTCUSD",1641650968558,0.24965132,41977.0,41972.0,0.05360838]
["bitfinex","BTCUSD",1641650968820,0.24965132,41977.0,41971.0,0.05]
["bitfinex","BTCUSD",1641650969017,0.24965132,41977.0,41969.0,0.50224019]
["bitfinex","BTCUSD",1641650971922,0.23769404,41975.0,41969.0,0.50224019]
["bitfinex","BTCUSD",1641650972320,0.28048749,41970.0,41969.0,0.50224019]
["bitfinex","BTCUSD",1641650972560,0.23769404,41975.0,41969.0,0.50224019]
["bitfinex","BTCUSD",1641650972961,0.23769404,41975.0,41968.0,1.10471879]
["bitfinex","BTCUSD",1641650973163,0.23769404,41975.0,41968.0,0.50224019]
["bitfinex","BTCUSD",1641650973563,0.26090346,41971.0,41967.0,0.86933619]
["bitfinex","BTCUSD",1641650974163,0.26090346,41971.0,41967.0,0.367096]
["bitfinex","BTCUSD",1641650974765,0.26090346,41971.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650975064,0.32047646,41971.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650975265,0.26090346,41971.0,41967.0,0.91933619]
["bitfinex","BTCUSD",1641650976319,0.26090346,41971.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650976815,0.26090346,41971.0,41967.0,0.91933619]
["bitfinex","BTCUSD",1641650977217,0.32047646,41971.0,41967.0,0.91933619]
["bitfinex","BTCUSD",1641650977413,0.26090346,41971.0,41967.0,0.91933619]
["bitfinex","BTCUSD",1641650978015,0.26090346,41971.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650978214,0.26090346,41971.0,41968.0,0.382467]
["bitfinex","BTCUSD",1641650979216,0.26090346,41971.0,41969.0,0.022]
["bitfinex","BTCUSD",1641650979619,0.26090346,41971.0,41969.0,0.58737109]
["bitfinex","BTCUSD",1641650979820,0.26090346,41971.0,41969.0,0.63737109]
["bitfinex","BTCUSD",1641650980469,0.32047746,41971.0,41969.0,0.61537109]
["bitfinex","BTCUSD",1641650980967,0.26090346,41971.0,41969.0,0.1131309]
["bitfinex","BTCUSD",1641650981966,0.26090346,41971.0,41969.0,0.66898379]
["bitfinex","BTCUSD",1641650983268,0.26090346,41971.0,41970.0,0.50224019]
["bitfinex","BTCUSD",1641650983813,0.32047646,41971.0,41969.0,0.66898379]
["bitfinex","BTCUSD",1641650984015,0.26090346,41971.0,41969.0,0.66898379]
["bitfinex","BTCUSD",1641650984215,0.26090346,41971.0,41970.0,0.008]
["bitfinex","BTCUSD",1641650985315,0.26090346,41971.0,41969.0,0.66898379]
["bitfinex","BTCUSD",1641650985518,0.26090346,41971.0,41969.0,0.61537109]
["bitfinex","BTCUSD",1641650985916,0.2611037,41971.0,41969.0,0.61537109]
["bitfinex","BTCUSD",1641650986120,0.2611037,41971.0,41969.0,0.1211309]
["bitfinex","BTCUSD",1641650986620,0.26090346,41971.0,41969.0,0.1211309]
["bitfinex","BTCUSD",1641650986820,0.33614694,41970.0,41969.0,0.1211309]
["bitfinex","BTCUSD",1641650987119,0.32064687,41971.0,41969.0,0.1211309]
["bitfinex","BTCUSD",1641650987422,0.32064687,41971.0,41969.0,0.1131309]
["bitfinex","BTCUSD",1641650987660,0.32048046,41971.0,41969.0,0.1131309]
["bitfinex","BTCUSD",1641650987856,0.32065075,41971.0,41969.0,0.1131309]
["bitfinex","BTCUSD",1641650988058,0.33652817,41970.0,41969.0,0.1131309]
["bitfinex","BTCUSD",1641650988265,0.33652817,41970.0,41969.0,0.057]
["bitfinex","BTCUSD",1641650988657,0.33652817,41970.0,41969.0,0.007]
["bitfinex","BTCUSD",1641650988858,0.33669846,41970.0,41969.0,0.007]
["bitfinex","BTCUSD",1641650989357,0.33669846,41970.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650989557,0.39627846,41970.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650989963,0.00017029,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650990159,0.00017029,41969.0,41967.0,0.420096]
["bitfinex","BTCUSD",1641650990958,0.39610817,41970.0,41967.0,0.420096]
["bitfinex","BTCUSD",1641650991158,0.00017142,41969.0,41967.0,0.420096]
["bitfinex","BTCUSD",1641650991425,0.00017142,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650992026,0.39610817,41970.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650992325,0.00017134,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650993328,0.05975134,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650993532,0.00017134,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641650993728,0.00017134,41969.0,41968.0,1.18373769]
["bitfinex","BTCUSD",1641650993928,0.00017134,41969.0,41968.0,0.38373769]
["bitfinex","BTCUSD",1641650994328,0.00017134,41969.0,41968.0,0.44330369]
["bitfinex","BTCUSD",1641650995459,0.0001713,41969.0,41968.0,1.04578229]
["bitfinex","BTCUSD",1641650995860,0.0001713,41969.0,41968.0,0.74541709]
["bitfinex","BTCUSD",1641650996061,0.0001713,41969.0,41968.0,0.80618709]
["bitfinex","BTCUSD",1641650996263,0.0001713,41969.0,41968.0,0.96818709]
["bitfinex","BTCUSD",1641650996461,0.5789,41981.0,41968.0,0.96818709]
["bitfinex","BTCUSD",1641650996662,0.0001713,41969.0,41968.0,1.4404758]
["bitfinex","BTCUSD",1641650996866,0.0001713,41969.0,41968.0,1.87642321]
["bitfinex","BTCUSD",1641650997467,0.0001713,41969.0,41968.0,1.86442321]
["bitfinex","BTCUSD",1641650998066,0.0001713,41969.0,41968.0,1.92398521]
["bitfinex","BTCUSD",1641650998265,0.0001713,41969.0,41968.0,1.94098521]
["bitfinex","BTCUSD",1641650998666,0.18515096,41980.0,41968.0,1.94098521]
["bitfinex","BTCUSD",1641650998907,0.0001713,41969.0,41968.0,1.67763421]
["bitfinex","BTCUSD",1641650999111,0.0001713,41969.0,41968.0,2.06010121]
["bitfinex","BTCUSD",1641650999908,0.5789,41981.0,41974.0,0.11315571]
["bitfinex","BTCUSD",1641651000108,0.42,41982.0,41975.0,0.17484538]
["bitfinex","BTCUSD",1641651000411,0.42,41982.0,41975.0,0.22484538]
["bitfinex","BTCUSD",1641651001008,0.00017135,41979.0,41977.0,0.50089258]
["bitfinex","BTCUSD",1641651001213,0.00017135,41979.0,41978.0,0.382467]
["bitfinex","BTCUSD",1641651001411,0.00017135,41979.0,41977.0,0.72124322]
["bitfinex","BTCUSD",1641651001609,0.00017135,41979.0,41978.0,0.432467]
["bitfinex","BTCUSD",1641651002010,0.42,41982.0,41978.0,0.432467]
["bitfinex","BTCUSD",1641651002211,0.00017135,41979.0,41978.0,0.058]
["bitfinex","BTCUSD",1641651002664,0.00017135,41979.0,41978.0,0.008]
["bitfinex","BTCUSD",1641651003070,0.42,41982.0,41978.0,0.008]
["bitfinex","BTCUSD",1641651003264,0.00017135,41979.0,41978.0,0.008]
["bitfinex","BTCUSD",1641651003465,0.00017135,41979.0,41977.0,0.05]
["bitfinex","BTCUSD",1641651003664,0.00017135,41979.0,41976.0,0.55089258]
["bitfinex","BTCUSD",1641651003865,0.00017135,41979.0,41976.0,0.05]
["bitfinex","BTCUSD",1641651004064,0.00017135,41979.0,41975.0,0.55089258]
["bitfinex","BTCUSD",1641651004264,0.00017134,41978.0,41976.0,0.007]
["bitfinex","BTCUSD",1641651005366,0.00017134,41978.0,41976.0,0.06060588]
["bitfinex","BTCUSD",1641651005568,0.00017134,41978.0,41976.0,0.05360588]
["bitfinex","BTCUSD",1641651006165,0.00017134,41978.0,41976.0,0.06160588]
["bitfinex","BTCUSD",1641651006412,0.059563,41979.0,41976.0,0.06160588]
["bitfinex","BTCUSD",1641651006613,0.00017134,41978.0,41976.0,0.06160588]
["bitfinex","BTCUSD",1641651007515,0.42,41982.0,41976.0,0.05360588]
["bitfinex","BTCUSD",1641651007814,0.42,41982.0,41977.0,0.10720549]
["bitfinex","BTCUSD",1641651008218,0.42,41982.0,41977.0,0.15720549]
["bitfinex","BTCUSD",1641651008514,0.52,41982.0,41977.0,0.15720549]
["bitfinex","BTCUSD",1641651008716,0.00017174,41980.0,41977.0,0.15720549]
["bitfinex","BTCUSD",1641651009716,0.52,41982.0,41979.0,0.05360275]
["bitfinex","BTCUSD",1641651009916,0.85920883,41982.0,41979.0,0.05360275]
["bitfinex","BTCUSD",1641651010158,0.85920883,41982.0,41979.0,0.05560275]
["bitfinex","BTCUSD",1641651010564,0.97833083,41982.0,41979.0,0.05560275]
["bitfinex","BTCUSD",1641651010863,0.253562,41981.0,41979.0,0.05560275]
["bitfinex","BTCUSD",1641651011059,0.33605206,41980.0,41979.0,0.05560275]
["bitfinex","BTCUSD",1641651011361,0.58961406,41980.0,41979.0,0.002]
["bitfinex","BTCUSD",1641651011562,0.74917806,41980.0,41979.0,0.002]
["bitfinex","BTCUSD",1641651011961,0.7973498,41980.0,41979.0,0.002]
["bitfinex","BTCUSD",1641651012159,0.059571,41978.0,41973.0,0.55089258]
["bitfinex","BTCUSD",1641651012459,0.3705089,41977.0,41973.0,0.50089258]
["bitfinex","BTCUSD",1641651012661,0.3705089,41977.0,41971.0,0.50089258]
["bitfinex","BTCUSD",1641651012662,0.4705089,41977.0,41971.0,0.50089258]
["bitfinex","BTCUSD",1641651012860,0.34454159,41976.0,41971.0,0.50089258]
["bitfinex","BTCUSD",1641651013159,0.21047698,41973.0,41971.0,0.50089258]
["bitfinex","BTCUSD",1641651013363,0.21047698,41973.0,41969.0,0.50089258]
["bitfinex","BTCUSD",1641651013560,0.119148,41974.0,41972.0,0.05361402]
["bitfinex","BTCUSD",1641651013809,0.219148,41974.0,41972.0,0.05361402]
["bitfinex","BTCUSD",1641651014112,0.1,41976.0,41972.0,0.05361402]
["bitfinex","BTCUSD",1641651014313,0.00017131,41974.0,41972.0,0.05361402]
["bitfinex","BTCUSD",1641651016313,0.52334181,41976.0,41972.0,0.05461402]
["bitfinex","BTCUSD",1641651016511,0.52334181,41976.0,41973.0,0.05361321]
["bitfinex","BTCUSD",1641651016512,0.00017131,41974.0,41973.0,0.05361321]
["bitfinex","BTCUSD",1641651016711,0.00017131,41974.0,41972.0,0.001]
["bitfinex","BTCUSD",1641651017411,0.059572,41975.0,41972.0,0.001]
["bitfinex","BTCUSD",1641651017666,0.00017132,41974.0,41972.0,0.001]
["bitfinex","BTCUSD",1641651018266,0.00017132,41974.0,41972.0,0.002]
["bitfinex","BTCUSD",1641651018471,0.42334181,41976.0,41972.0,0.002]
["bitfinex","BTCUSD",1641651018668,0.00017132,41974.0,41973.0,0.05361308]
["bitfinex","BTCUSD",1641651019572,0.36377081,41976.0,41973.0,0.05361308]
["bitfinex","BTCUSD",1641651019769,0.36377081,41976.0,41971.0,0.15722337]
["bitfinex","BTCUSD",1641651019770,0.00017133,41974.0,41971.0,0.05]
["bitfinex","BTCUSD",1641651019969,0.00017133,41974.0,41971.0,0.55089258]
["bitfinex","BTCUSD",1641651020268,0.00017133,41974.0,41971.0,0.50089258]
["bitfinex","BTCUSD",1641651020468,0.00017133,41974.0,41971.0,0.55089258]
["bitfinex","BTCUSD",1641651020767,0.36377081,41976.0,41971.0,0.05]
["bitfinex","BTCUSD",1641651020972,0.00017132,41973.0,41970.0,0.50089258]
["bitfinex","BTCUSD",1641651021168,0.00017132,41973.0,41969.0,0.05]
["bitfinex","BTCUSD",1641651021169,0.31093352,41971.0,41969.0,0.6510711]
["bitfinex","BTCUSD",1641651021413,0.31093352,41971.0,41969.0,0.6010711]
["bitfinex","BTCUSD",1641651022014,0.31110483,41971.0,41969.0,0.6010711]
["bitfinex","BTCUSD",1641651022213,0.31110483,41971.0,41969.0,0.6080711]
["bitfinex","BTCUSD",1641651022614,0.31110483,41971.0,41969.0,0.007]
["bitfinex","BTCUSD",1641651022917,0.31093352,41971.0,41969.0,0.007]
["bitfinex","BTCUSD",1641651023114,0.31110483,41971.0,41969.0,0.007]
["bitfinex","BTCUSD",1641651023520,0.31110483,41971.0,41967.0,1.0181671]
["bitfinex","BTCUSD",1641651024014,0.31093352,41971.0,41967.0,1.0181671]
["bitfinex","BTCUSD",1641651024215,0.00017131,41970.0,41967.0,1.0261671]
["bitfinex","BTCUSD",1641651025064,0.31093352,41971.0,41967.0,1.0261671]
["bitfinex","BTCUSD",1641651025265,0.0001713,41969.0,41967.0,1.0261671]
["bitfinex","BTCUSD",1641651025563,0.0001713,41969.0,41967.0,1.0181671]
["bitfinex","BTCUSD",1641651026263,0.31093352,41971.0,41968.0,0.6010711]
["bitfinex","BTCUSD",1641651026464,0.0001713,41969.0,41968.0,0.6010711]
["bitfinex","BTCUSD",1641651026763,0.0001713,41969.0,41968.0,0.9835381]
["bitfinex","BTCUSD",1641651027365,0.31093352,41971.0,41968.0,0.9835381]
["bitfinex","BTCUSD",1641651027564,0.00017131,41969.0,41968.0,0.6010711]
["bitfinex","BTCUSD",1641651027763,0.00017131,41969.0,41968.0,0.9835381]
["bitfinex","BTCUSD",1641651028163,0.00017131,41969.0,41968.0,0.9925381]
["bitfinex","BTCUSD",1641651028363,0.1,41975.0,41968.0,0.9925381]
["bitfinex","BTCUSD",1641651028567,0.1,41975.0,41968.0,0.6100711]
["bitfinex","BTCUSD",1641651028568,0.00017131,41969.0,41968.0,0.6100711]
["bitfinex","BTCUSD",1641651028817,0.00017131,41969.0,41968.0,0.9925381]
["bitfinex","BTCUSD",1641651029019,0.00017131,41969.0,41968.0,0.391467]
["bitfinex","BTCUSD",1641651029422,0.00017131,41969.0,41968.0,0.382467]
["bitfinex","BTCUSD",1641651030021,0.00017131,41969.0,41967.0,0.476665]
["bitfinex","BTCUSD",1641651030216,0.00017131,41969.0,41968.0,0.759]
["bitfinex","BTCUSD",1641651030418,0.00017131,41969.0,41968.0,0.009]
["bitfinex","BTCUSD",1641651030618,1.0,41970.0,41968.0,0.009]
["bitfinex","BTCUSD",1641651030819,0.00017131,41969.0,41968.0,0.068568]
["bitfinex","BTCUSD",1641651031022,0.00017131,41969.0,41968.0,1.02336085]
["bitfinex","BTCUSD",1641651031420,0.00017131,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641651031820,0.0001713,41969.0,41967.0,0.417096]
["bitfinex","BTCUSD",1641651032021,0.0001713,41969.0,41967.0,0.476665]
["bitfinex","BTCUSD",1641651032219,0.0001713,41969.0,41967.0,0.487665]
["bitfinex","BTCUSD",1641651032864,1.0,41970.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651033066,0.0001713,41969.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651033870,1.0,41970.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651034067,0.00017131,41969.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651034266,0.00017131,41969.0,41968.0,0.11722976]
["bitfinex","BTCUSD",1641651035068,1.0,41970.0,41968.0,0.11722976]
["bitfinex","BTCUSD",1641651035269,0.00017131,41969.0,41968.0,0.11722976]
["bitfinex","BTCUSD",1641651035467,0.00017131,41969.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651036310,0.00017131,41969.0,41968.0,0.11622976]
["bitfinex","BTCUSD",1641651037210,1.0,41970.0,41968.0,1.1306457]
["bitfinex","BTCUSD",1641651037410,0.00017131,41969.0,41968.0,1.1216457]
["bitfinex","BTCUSD",1641651037610,0.00017131,41969.0,41968.0,0.48969676]
["bitfinex","BTCUSD",1641651038311,1.0,41970.0,41968.0,0.11622976]
["bitfinex","BTCUSD",1641651038513,0.00017131,41969.0,41968.0,0.11622976]
["bitfinex","BTCUSD",1641651039512,0.00017131,41969.0,41968.0,0.10722976]
["bitfinex","BTCUSD",1641651039913,0.00017131,41969.0,41968.0,1.12165243]
["bitfinex","BTCUSD",1641651040161,0.00017131,41969.0,41968.0,1.50411943]
["bitfinex","BTCUSD",1641651040362,0.00017131,41969.0,41968.0,1.51311943]
["bitfinex","BTCUSD",1641651040563,1.0,41970.0,41968.0,1.51311943]
["bitfinex","BTCUSD",1641651040761,0.00017131,41969.0,41968.0,1.13065243]
["bitfinex","BTCUSD",1641651040961,0.00017131,41969.0,41968.0,1.51311943]
["bitfinex","BTCUSD",1641651041562,0.00017131,41969.0,41968.0,1.50411943]
["bitfinex","BTCUSD",1641651042263,0.00017131,41969.0,41968.0,1.51511943]
["bitfinex","BTCUSD",1641651044110,0.00017131,41969.0,41968.0,1.50411943]
["bitfinex","BTCUSD",1641651044318,0.00017131,41969.0,41968.0,1.51511943]
["bitfinex","BTCUSD",1641651045611,0.00017131,41969.0,41968.0,1.50411943]
["bitfinex","BTCUSD",1641651046014,1.0,41970.0,41968.0,1.50411943]
["bitfinex","BTCUSD",1641651046213,0.00017131,41969.0,41968.0,1.13465243]
["bitfinex","BTCUSD",1641651046411,0.00017131,41969.0,41968.0,1.51711943]
["bitfinex","BTCUSD",1641651047412,0.00017131,41969.0,41968.0,1.57668543]
["bitfinex","BTCUSD",1641651047675,0.00017131,41969.0,41968.0,1.56368543]
["bitfinex","BTCUSD",1641651048273,0.00017131,41969.0,41968.0,1.57768543]
["bitfinex","BTCUSD",1641651048472,0.00017131,41969.0,41968.0,1.63724943]
["bitfinex","BTCUSD",1641651049276,1.0,41970.0,41968.0,1.63724943]
["bitfinex","BTCUSD",1641651049477,1.0,41970.0,41969.0,0.382467]
["bitfinex","BTCUSD",1641651049872,1.0,41970.0,41969.0,0.432467]
["bitfinex","BTCUSD",1641651050273,1.0,41970.0,41969.0,1.46388967]
["bitfinex","BTCUSD",1641651050473,1.00017131,41970.0,41969.0,1.46388967]
["bitfinex","BTCUSD",1641651051321,1.00017131,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651051523,1.0,41970.0,41969.0,1.74296615]
["bitfinex","BTCUSD",1641651051724,1.00017131,41970.0,41969.0,1.74296615]
["bitfinex","BTCUSD",1641651052325,1.00017131,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651052624,1.0,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651052823,1.00017131,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651053625,1.00017131,41970.0,41969.0,1.74296615]
["bitfinex","BTCUSD",1641651054425,1.00017131,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651054825,1.0,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651055059,1.00017131,41970.0,41969.0,1.75996615]
["bitfinex","BTCUSD",1641651055658,1.00017131,41970.0,41969.0,1.74296615]
["bitfinex","BTCUSD",1641651056259,1.00017131,41970.0,41969.0,1.75896615]
["bitfinex","BTCUSD",1641651056660,1.00017131,41970.0,41969.0,1.46288967]
["bitfinex","BTCUSD",1641651057062,1.0,41970.0,41969.0,1.46288967]
["bitfinex","BTCUSD",1641651057265,1.00017131,41970.0,41969.0,1.46288967]
["bitfinex","BTCUSD",1641651057463,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651058062,1.0,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651058362,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651058810,1.00017131,41970.0,41969.0,1.79319954]
["bitfinex","BTCUSD",1641651059210,1.0,41970.0,41969.0,1.79319954]
["bitfinex","BTCUSD",1641651059414,1.00017131,41970.0,41969.0,1.79319954]
["bitfinex","BTCUSD",1641651059612,1.00017131,41970.0,41969.0,1.77919954]
["bitfinex","BTCUSD",1641651060012,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651060416,1.00017131,41970.0,41969.0,1.46188967]
["bitfinex","BTCUSD",1641651061417,1.0,41970.0,41969.0,1.46188967]
["bitfinex","BTCUSD",1641651061616,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651062420,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651062669,1.00017131,41970.0,41969.0,1.78965441]
["bitfinex","BTCUSD",1641651063069,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651063469,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651063668,1.0,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651063869,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651064269,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651065670,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651065871,1.0,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651066071,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651066320,1.00017131,41970.0,41969.0,1.46188967]
["bitfinex","BTCUSD",1641651067717,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651068314,1.00017131,41970.0,41969.0,1.46188967]
["bitfinex","BTCUSD",1641651068716,1.00017131,41970.0,41969.0,1.78976645]
["bitfinex","BTCUSD",1641651068912,1.00017131,41970.0,41969.0,1.79512286]
["bitfinex","BTCUSD",1641651069112,1.0,41970.0,41969.0,1.79512286]
["bitfinex","BTCUSD",1641651069314,1.00017131,41970.0,41969.0,1.79512286]
["bitfinex","BTCUSD",1641651069515,1.00017131,41970.0,41969.0,1.45224608]
["bitfinex","BTCUSD",1641651070173,1.0,41970.0,41969.0,1.45224608]
["bitfinex","BTCUSD",1641651070377,1.00017131,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651071575,1.00017131,41970.0,41969.0,1.45224608]
["bitfinex","BTCUSD",1641651072278,1.00017131,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651072477,1.0,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651072677,1.00017131,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651073478,1.0,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651073678,1.00017131,41970.0,41969.0,1.45224608]
["bitfinex","BTCUSD",1641651074313,1.00017131,41970.0,41969.0,1.46624608]
["bitfinex","BTCUSD",1641651074518,1.00017131,41970.0,41969.0,1.79918448]
["bitfinex","BTCUSD",1641651074714,1.00017131,41970.0,41969.0,1.79382807]
["bitfinex","BTCUSD",1641651075523,1.00017131,41970.0,41969.0,1.77982807]
["bitfinex","BTCUSD",1641651075714,1.0,41970.0,41969.0,1.77982807]
["bitfinex","BTCUSD",1641651075916,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651076314,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651078264,1.00017131,41970.0,41969.0,1.47588967]
["bitfinex","BTCUSD",1641651079063,1.0,41970.0,41969.0,1.47588967]
["bitfinex","BTCUSD",1641651079266,1.00017131,41970.0,41969.0,1.47588967]
["bitfinex","BTCUSD",1641651079665,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651080264,1.00017131,41970.0,41969.0,1.46088967]
["bitfinex","BTCUSD",1641651081516,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651082314,1.00017131,41970.0,41969.0,1.45988967]
["bitfinex","BTCUSD",1641651082315,1.0,41970.0,41969.0,1.45988967]
["bitfinex","BTCUSD",1641651082516,1.00017131,41970.0,41969.0,1.45988967]
["bitfinex","BTCUSD",1641651083716,1.00017131,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651084116,1.27390445,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651084316,1.27390445,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651084518,1.27373314,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651084724,1.27390445,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651085572,1.27373314,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651085773,1.27390445,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651086373,1.27390445,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651086772,1.27373314,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651086974,1.27390445,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651087874,1.27373314,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651088077,1.27390445,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651088273,1.27390445,41970.0,41969.0,1.47088967]
["bitfinex","BTCUSD",1641651088912,1.27373314,41970.0,41969.0,1.47088967]
["bitfinex","BTCUSD",1641651089113,1.27390445,41970.0,41969.0,1.47088967]
["bitfinex","BTCUSD",1641651089618,1.25123034,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651090013,1.25105903,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651090214,1.25123034,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651090413,1.25123034,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651091614,1.25123034,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651092016,0.9774972,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651092219,0.97732589,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651092564,0.97732589,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651092565,0.9774972,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651093366,0.97732589,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651093570,0.9774972,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651094367,0.9774972,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651095570,0.97732589,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651095873,0.9774972,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651096316,0.9774972,41970.0,41969.0,1.45888967]
["bitfinex","BTCUSD",1641651097516,0.9774972,41970.0,41969.0,1.44688967]
["bitfinex","BTCUSD",1641651097714,0.97732589,41970.0,41969.0,1.39688967]
["bitfinex","BTCUSD",1641651097919,0.10880435,41965.0,41963.0,0.524918]
["bitfinex","BTCUSD",1641651098116,0.10880435,41965.0,41963.0,0.21906844]
["bitfinex","BTCUSD",1641651098117,0.30288696,41964.0,41963.0,0.21906844]
["bitfinex","BTCUSD",1641651098316,0.00125127,41962.0,41954.0,0.00541362]
["bitfinex","BTCUSD",1641651098515,0.430392,41961.0,41956.0,0.05363282]
["bitfinex","BTCUSD",1641651098722,0.430392,41961.0,41956.0,0.79541972]
["bitfinex","BTCUSD",1641651098723,1.13754881,41961.0,41956.0,0.79541972]
["bitfinex","BTCUSD",1641651098914,1.32053045,41961.0,41956.0,0.79541972]
["bitfinex","BTCUSD",1641651099315,0.11919,41960.0,41956.0,0.79541972]
["bitfinex","BTCUSD",1641651099517,0.048,41959.0,41947.0,0.6233248]
["bitfinex","BTCUSD",1641651099716,0.059598,41956.0,41947.0,0.73059627]
["bitfinex","BTCUSD",1641651099919,0.107598,41956.0,41952.0,0.00539449]
["bitfinex","BTCUSD",1641651100186,0.00128734,41954.0,41952.0,0.00539449]
["bitfinex","BTCUSD",1641651100388,0.253649,41953.0,41952.0,0.00539449]
["bitfinex","BTCUSD",1641651101188,0.60724182,41953.0,41947.0,0.2492248]
["bitfinex","BTCUSD",1641651101393,0.35359282,41953.0,41947.0,0.2992248]
["bitfinex","BTCUSD",1641651101587,0.35359282,41953.0,41950.0,0.05363795]
["bitfinex","BTCUSD",1641651101588,0.059598,41952.0,41950.0,0.05363795]
["bitfinex","BTCUSD",1641651101987,0.059598,41952.0,41947.0,0.2992248]
["bitfinex","BTCUSD",1641651102187,0.059598,41952.0,41947.0,0.2502248]
["bitfinex","BTCUSD",1641651102389,0.060598,41952.0,41950.0,0.052]
["bitfinex","BTCUSD",1641651102787,0.060598,41952.0,41950.0,0.10563745]
["bitfinex","BTCUSD",1641651103089,0.060598,41952.0,41950.0,0.15563745]
["bitfinex","BTCUSD",1641651103686,0.059598,41952.0,41950.0,0.10363745]
["bitfinex","BTCUSD",1641651103921,0.35359282,41953.0,41950.0,0.10363745]
["bitfinex","BTCUSD",1641651104420,0.35359282,41953.0,41950.0,0.17063745]
["bitfinex","BTCUSD",1641651105618,0.35359282,41953.0,41950.0,0.10363745]
["bitfinex","BTCUSD",1641651106423,0.35459282,41953.0,41950.0,0.14363745]
["bitfinex","BTCUSD",1641651106625,0.001,41953.0,41950.0,0.14363745]
["bitfinex","BTCUSD",1641651107565,0.06088334,41954.0,41950.0,0.10363745]
["bitfinex","BTCUSD",1641651107765,0.00128734,41954.0,41950.0,0.10363745]
["bitfinex","BTCUSD",1641651107966,0.00128734,41954.0,41951.0,0.3336183]
["bitfinex","BTCUSD",1641651108566,0.00128734,41954.0,41950.0,0.05]
["bitfinex","BTCUSD",1641651108765,0.00128734,41954.0,41947.0,0.35727096]
["bitfinex","BTCUSD",1641651108967,0.00128734,41954.0,41950.0,0.05363396]
["bitfinex","BTCUSD",1641651110372,0.382392,41953.0,41950.0,0.05363396]
["bitfinex","BTCUSD",1641651110570,0.00128734,41954.0,41950.0,0.05363396]
["bitfinex","BTCUSD",1641651112415,0.107595,41956.0,41948.0,0.26719198]
["bitfinex","BTCUSD",1641651112416,0.048,41956.0,41948.0,0.26719198]
["bitfinex","BTCUSD",1641651113016,0.048,41956.0,41951.0,0.05363131]
["bitfinex","BTCUSD",1641651113214,0.048,41956.0,41949.0,0.10726546]
["bitfinex","BTCUSD",1641651113415,0.048,41956.0,41950.0,0.059589]
["bitfinex","BTCUSD",1641651113618,0.02586896,41956.0,41949.0,0.05]
["bitfinex","BTCUSD",1641651114017,0.02586896,41956.0,41948.0,0.31719198]
["bitfinex","BTCUSD",1641651114222,0.02586896,41956.0,41948.0,0.36719198]
["bitfinex","BTCUSD",1641651114423,0.02586896,41956.0,41951.0,0.16089294]
["bitfinex","BTCUSD",1641651114424,0.03,41956.0,41951.0,0.16089294]
["bitfinex","BTCUSD",1641651114620,0.03,41956.0,41953.0,0.059585]
["bitfinex","BTCUSD",1641651114820,0.03,41956.0,41955.0,0.29418111]
["bitfinex","BTCUSD",1641651115261,0.03,41956.0,41955.0,0.34418111]
["bitfinex","BTCUSD",1641651116261,0.06647506,41960.0,41955.0,0.34418111]
["bitfinex","BTCUSD",1641651116563,0.009,41956.0,41955.0,0.34418111]
["bitfinex","BTCUSD",1641651116962,0.009,41956.0,41955.0,0.72657311]
["bitfinex","BTCUSD",1641651117563,0.06647506,41960.0,41955.0,0.72657311]
["bitfinex","BTCUSD",1641651117765,0.06647506,41960.0,41957.0,0.05362633]
["bitfinex","BTCUSD",1641651117964,0.382392,41959.0,41957.0,0.05362633]
["bitfinex","BTCUSD",1641651118833,0.02120785,41960.0,41957.0,0.05362633]
["bitfinex","BTCUSD",1641651119025,0.02,41960.0,41957.0,0.05362633]
["bitfinex","BTCUSD",1641651119626,0.980179,41966.0,41957.0,0.11320533]
["bitfinex","BTCUSD",1641651119825,0.980179,41966.0,41955.0,0.34418111]
["bitfinex","BTCUSD",1641651119826,0.86412056,41956.0,41955.0,0.34418111]
["bitfinex","BTCUSD",1641651120426,0.86412056,41956.0,41955.0,0.36318111]
["bitfinex","BTCUSD",1641651121025,0.86412056,41956.0,41955.0,0.42276011]
["bitfinex","BTCUSD",1641651121725,0.86412056,41956.0,41955.0,0.40376011]
["bitfinex","BTCUSD",1641651122558,0.86412056,41956.0,41955.0,0.42176011]
["bitfinex","BTCUSD",1641651122960,0.86412056,41956.0,41955.0,1.02076968]
["bitfinex","BTCUSD",1641651123161,0.86412056,41956.0,41955.0,1.40316168]
["bitfinex","BTCUSD",1641651123561,0.86412056,41956.0,41955.0,1.38516168]
["bitfinex","BTCUSD",1641651124467,0.86412056,41956.0,41955.0,1.40716168]
["bitfinex","BTCUSD",1641651125668,0.86412056,41956.0,41955.0,1.38516168]
["bitfinex","BTCUSD",1641651126516,0.86412056,41956.0,41955.0,0.81015211]
["bitfinex","BTCUSD",1641651127719,0.86412056,41956.0,41955.0,0.78615211]
["bitfinex","BTCUSD",1641651128523,0.86412056,41956.0,41955.0,0.82015211]
["bitfinex","BTCUSD",1641651128920,0.2893,41965.0,41956.0,1.55]
["bitfinex","BTCUSD",1641651129120,0.03601536,41967.0,41961.0,0.119134]
["bitfinex","BTCUSD",1641651129121,0.03479985,41967.0,41961.0,0.119134]
["bitfinex","BTCUSD",1641651129320,0.03479985,41967.0,41962.0,0.382392]
["bitfinex","BTCUSD",1641651129519,0.03479985,41967.0,41963.0,0.26649328]
["bitfinex","BTCUSD",1641651129921,0.03479985,41967.0,41963.0,0.31649328]
["bitfinex","BTCUSD",1641651130373,0.03479985,41967.0,41963.0,0.32549328]
["bitfinex","BTCUSD",1641651130573,0.05079985,41967.0,41963.0,0.32549328]
["bitfinex","BTCUSD",1641651130772,0.05079985,41967.0,41964.0,0.10721822]
["bitfinex","BTCUSD",1641651130972,0.05079985,41967.0,41965.0,0.059566]
["bitfinex","BTCUSD",1641651131874,0.03479985,41967.0,41965.0,0.059566]
["bitfinex","BTCUSD",1641651132473,0.03479985,41967.0,41965.0,0.078566]
["bitfinex","BTCUSD",1641651132673,0.03479985,41967.0,41965.0,0.138132]
["bitfinex","BTCUSD",1641651133477,0.03479985,41967.0,41965.0,0.078566]
["bitfinex","BTCUSD",1641651133676,0.03479985,41967.0,41965.0,0.059566]
["bitfinex","BTCUSD",1641651134214,0.03479985,41967.0,41965.0,0.119131]
["bitfinex","BTCUSD",1641651134419,0.03479985,41967.0,41965.0,0.134131]
["bitfinex","BTCUSD",1641651135416,0.03479985,41967.0,41965.0,0.074566]
["bitfinex","BTCUSD",1641651136417,0.03479985,41967.0,41965.0,0.077566]
["bitfinex","BTCUSD",1641651137668,0.03479985,41967.0,41965.0,0.55803719]
["bitfinex","BTCUSD",1641651138568,0.03479985,41967.0,41966.0,0.01210758]
["bitfinex","BTCUSD",1641651140471,0.04779985,41967.0,41966.0,0.01210758]
["bitfinex","BTCUSD",1641651140669,0.39738134,41967.0,41966.0,0.01210758]
["bitfinex","BTCUSD",1641651140871,0.77977334,41967.0,41966.0,0.01210758]
["bitfinex","BTCUSD",1641651141716,0.76677334,41967.0,41966.0,0.01210758]
["bitfinex","BTCUSD",1641651145880,0.76677334,41967.0,41959.0,0.49847119]
["bitfinex","BTCUSD",1641651146080,0.37497994,41961.0,41959.0,0.49847119]
["bitfinex","BTCUSD",1641651146280,0.37497994,41961.0,41960.0,0.382392]
["bitfinex","BTCUSD",1641651146879,0.37497994,41961.0,41960.0,0.88086319]
["bitfinex","BTCUSD",1641651147884,0.3192792,41963.0,41960.0,0.88086319]
["bitfinex","BTCUSD",1641651148481,0.3192792,41963.0,41960.0,0.89886319]
["bitfinex","BTCUSD",1641651149122,0.3192792,41963.0,41961.0,0.04766487]
["bitfinex","BTCUSD",1641651149419,0.3192792,41963.0,41961.0,0.54613606]
["bitfinex","BTCUSD",1641651149621,0.3192792,41963.0,41961.0,0.59613606]
["bitfinex","BTCUSD",1641651150019,0.35694541,41965.0,41961.0,0.59613606]
["bitfinex","BTCUSD",1641651150219,0.35694541,41965.0,41961.0,0.54847119]
["bitfinex","BTCUSD",1641651150619,0.35694541,41965.0,41961.0,0.56047119]
["bitfinex","BTCUSD",1641651151120,0.29510792,41964.0,41963.0,0.04766283]
["bitfinex","BTCUSD",1641651152021,0.29510792,41964.0,41962.0,0.05]
["bitfinex","BTCUSD",1641651152566,0.29510792,41964.0,41962.0,0.062]
["bitfinex","BTCUSD",1641651153771,0.29510792,41964.0,41962.0,0.05]
["bitfinex","BTCUSD",1641651153969,0.29510792,41964.0,41962.0,0.54847119]
["bitfinex","BTCUSD",1641651153970,0.35469192,41964.0,41962.0,0.54847119]
["bitfinex","BTCUSD",1641651154370,0.69938718,41964.0,41962.0,0.54847119]
["bitfinex","BTCUSD",1641651154569,0.69938718,41964.0,41962.0,0.56147119]
["bitfinex","BTCUSD",1641651155370,0.35469192,41964.0,41962.0,0.56147119]
["bitfinex","BTCUSD",1641651155574,0.35469192,41964.0,41962.0,0.063]
["bitfinex","BTCUSD",1641651155770,0.35469192,41964.0,41961.0,0.49847119]
["bitfinex","BTCUSD",1641651155972,0.69125221,41964.0,41961.0,0.54847119]
["bitfinex","BTCUSD",1641651156425,0.69125221,41964.0,41953.0,0.01211133]
["bitfinex","BTCUSD",1641651156426,1.259594,41962.0,41958.0,0.49847119]
["bitfinex","BTCUSD",1641651156627,0.86497527,41961.0,41958.0,0.49847119]
["bitfinex","BTCUSD",1641651156829,0.48258327,41961.0,41958.0,0.49847119]
["bitfinex","BTCUSD",1641651157024,0.18656347,41960.0,41958.0,0.49847119]
["bitfinex","BTCUSD",1641651157225,0.23456347,41960.0,41958.0,0.49847119]
["bitfinex","BTCUSD",1641651157425,0.23456347,41960.0,41955.0,0.49847119]
["bitfinex","BTCUSD",1641651157625,0.41334847,41960.0,41955.0,0.49847119]
["bitfinex","BTCUSD",1641651157829,0.35375347,41960.0,41955.0,0.49847119]
["bitfinex","BTCUSD",1641651158026,0.35375347,41960.0,41955.0,0.54847119]
["bitfinex","BTCUSD",1641651158628,0.37375347,41960.0,41955.0,0.54847119]
["bitfinex","BTCUSD",1641651158830,0.29873921,41956.0,41955.0,0.54847119]
["bitfinex","BTCUSD",1641651159433,0.068,41960.0,41955.0,0.93086319]
["bitfinex","BTCUSD",1641651159628,0.068,41960.0,41956.0,0.382392]
["bitfinex","BTCUSD",1641651159829,0.40617163,41965.0,41955.0,0.54847119]
["bitfinex","BTCUSD",1641651160068,0.059585,41962.0,41955.0,0.54847119]
["bitfinex","BTCUSD",1641651160470,0.4785704,41961.0,41957.0,0.49847119]
["bitfinex","BTCUSD",1641651160670,0.4785704,41961.0,41958.0,0.04766911]
["bitfinex","BTCUSD",1641651160873,0.27210717,41961.0,41958.0,0.04766911]
["bitfinex","BTCUSD",1641651162476,0.059586,41963.0,41958.0,0.04766911]
["bitfinex","BTCUSD",1641651162673,0.009,41961.0,41958.0,0.05866911]
["bitfinex","BTCUSD",1641651163674,0.009,41961.0,41958.0,0.5571403]
["bitfinex","BTCUSD",1641651163922,0.40617163,41965.0,41961.0,0.0476642]
["bitfinex","BTCUSD",1641651164122,0.382392,41964.0,41961.0,0.0476642]
["bitfinex","BTCUSD",1641651164524,0.425392,41964.0,41958.0,0.54847119]
["bitfinex","BTCUSD",1641651164921,0.425392,41964.0,41959.0,0.49847119]
["bitfinex","BTCUSD",1641651165122,0.484976,41964.0,41959.0,0.49847119]
["bitfinex","BTCUSD",1641651165323,0.059586,41963.0,41959.0,0.54847119]
["bitfinex","BTCUSD",1641651165524,0.059586,41963.0,41959.0,0.05]
["bitfinex","BTCUSD",1641651165724,0.059586,41963.0,41959.0,0.049]
["bitfinex","BTCUSD",1641651165925,0.059586,41963.0,41958.0,0.54847119]
["bitfinex","BTCUSD",1641651166130,0.382392,41962.0,41958.0,0.54847119]
["bitfinex","BTCUSD",1641651166726,0.382392,41962.0,41958.0,0.053]
["bitfinex","BTCUSD",1641651167126,0.441979,41962.0,41958.0,0.003]
["bitfinex","BTCUSD",1641651167567,0.2983866,41959.0,41958.0,0.003]
["bitfinex","BTCUSD",1641651167769,0.2983866,41959.0,41957.0,0.49847119]
["bitfinex","BTCUSD",1641651168169,0.3579776,41959.0,41957.0,0.49847119]
["bitfinex","BTCUSD",1641651168672,0.3649776,41959.0,41957.0,0.50947119]
["bitfinex","BTCUSD",1641651168870,0.3649776,41959.0,41957.0,0.013]
["bitfinex","BTCUSD",1641651169772,0.3649776,41959.0,41953.0,0.59891613]
["bitfinex","BTCUSD",1641651169974,0.3579776,41959.0,41954.0,0.04767391]
["bitfinex","BTCUSD",1641651170672,0.3579776,41959.0,41954.0,0.06467391]
["bitfinex","BTCUSD",1641651171826,0.059593,41958.0,41954.0,0.04767391]
["bitfinex","BTCUSD",1641651172023,0.059594,41957.0,41954.0,0.04767391]
["bitfinex","BTCUSD",1641651172623,0.061594,41957.0,41954.0,0.09667391]
["bitfinex","BTCUSD",1641651172825,0.061594,41957.0,41954.0,0.14667391]
["bitfinex","BTCUSD",1641651173829,0.059594,41957.0,41954.0,0.09767391]
["bitfinex","BTCUSD",1641651174026,0.059594,41957.0,41955.0,0.05]
["bitfinex","BTCUSD",1641651174228,0.059594,41957.0,41952.0,0.64891613]
["bitfinex","BTCUSD",1641651174424,0.059597,41956.0,41952.0,0.64891613]
["bitfinex","BTCUSD",1641651174626,0.059598,41955.0,41952.0,0.64891613]
["bitfinex","BTCUSD",1641651175271,0.059598,41955.0,41952.0,0.05]
["bitfinex","BTCUSD",1641651175672,0.38548809,41954.0,41951.0,0.64891613]
["bitfinex","BTCUSD",1641651175870,0.38548809,41954.0,41951.0,0.59891613]
["bitfinex","BTCUSD",1641651175871,0.059603,41953.0,41951.0,0.59891613]
["bitfinex","BTCUSD",1641651176271,0.059603,41953.0,41949.0,0.59891613]
["bitfinex","BTCUSD",1641651176483,0.18216617,41951.0,41949.0,0.59891613]
["bitfinex","BTCUSD",1641651176672,0.24743742,41951.0,41949.0,0.59891613]
["bitfinex","BTCUSD",1641651177173,0.24743742,41951.0,41949.0,0.05]
["bitfinex","BTCUSD",1641651177372,0.24743742,41951.0,41947.0,0.89682285]
["bitfinex","BTCUSD",1641651177572,0.33476799,41949.0,41947.0,0.89682285]
["bitfinex","BTCUSD",1641651178575,0.06527125,41951.0,41947.0,0.91182285]
["bitfinex","BTCUSD",1641651178822,0.06527125,41951.0,41948.0,0.04768038]
["bitfinex","BTCUSD",1641651179819,0.12487225,41951.0,41948.0,0.04768038]
["bitfinex","BTCUSD",1641651180020,0.18447425,41951.0,41948.0,0.04768038]
["bitfinex","BTCUSD",1641651180722,0.12487225,41951.0,41948.0,0.016]
["bitfinex","BTCUSD",1641651181926,0.059604,41950.0,41947.0,0.2002248]
["bitfinex","BTCUSD",1641651182125,0.119209,41950.0,41947.0,0.2002248]
["bitfinex","BTCUSD",1641651182326,0.06527125,41951.0,41947.0,0.2002248]
["bitfinex","BTCUSD",1641651182572,0.06527125,41951.0,41947.0,0.2502248]
["bitfinex","BTCUSD",1641651182772,0.06527125,41951.0,41947.0,0.2612248]
["bitfinex","BTCUSD",1641651183072,0.06527125,41951.0,41947.0,0.86014093]
["bitfinex","BTCUSD",1641651183274,0.18447525,41951.0,41947.0,0.2612248]
["bitfinex","BTCUSD",1641651183472,0.12487425,41951.0,41947.0,0.2612248]
["bitfinex","BTCUSD",1641651183672,0.12487425,41951.0,41947.0,0.261]
["bitfinex","BTCUSD",1641651183873,0.12487425,41951.0,41947.0,0.2502248]
["bitfinex","BTCUSD",1641651184674,0.15287425,41951.0,41947.0,0.2592248]
["bitfinex","BTCUSD",1641651184875,0.059605,41950.0,41947.0,0.2592248]
["bitfinex","BTCUSD",1641651185075,0.059605,41949.0,41947.0,0.2592248]
["bitfinex","BTCUSD",1641651185475,0.059605,41949.0,41947.0,0.85814093]
["bitfinex","BTCUSD",1641651185876,0.059605,41949.0,41947.0,0.84891613]
["bitfinex","BTCUSD",1641651186176,0.059605,41949.0,41947.0,0.2502248]
["bitfinex","BTCUSD",1641651186629,0.059605,41950.0,41947.0,0.31090677]
["bitfinex","BTCUSD",1641651188026,0.119209,41950.0,41947.0,0.29768197]
["bitfinex","BTCUSD",1641651188224,0.119209,41950.0,41947.0,0.89682768]
["bitfinex","BTCUSD",1641651188426,0.059605,41950.0,41947.0,0.89682768]
["bitfinex","BTCUSD",1641651188628,0.059599,41954.0,41948.0,0.71283658]
["bitfinex","BTCUSD",1641651188826,1.0,41955.0,41948.0,0.71283658]
["bitfinex","BTCUSD",1641651188827,1.048,41955.0,41948.0,0.71283658]
["bitfinex","BTCUSD",1641651189025,1.0,41955.0,41948.0,0.71283658]
["bitfinex","BTCUSD",1641651189229,1.0,41955.0,41950.0,0.59891613]
["bitfinex","BTCUSD",1641651189627,1.0,41955.0,41952.0,0.29145229]
["bitfinex","BTCUSD",1641651189826,1.0,41955.0,41952.0,0.34145229]
["bitfinex","BTCUSD",1641651190072,1.0,41955.0,41953.0,0.05]
["bitfinex","BTCUSD",1641651190274,1.0,41955.0,41954.0,0.68365895]
["bitfinex","BTCUSD",1641651190475,1.0,41955.0,41954.0,0.33365895]
["bitfinex","BTCUSD",1641651190673,1.0,41955.0,41954.0,0.38365895]
["bitfinex","BTCUSD",1641651190873,1.0,41955.0,41954.0,0.98257508]
["bitfinex","BTCUSD",1641651191073,1.0,41955.0,41954.0,1.36496708]
["bitfinex","BTCUSD",1641651191673,1.0,41955.0,41954.0,0.76605095]
["bitfinex","BTCUSD",1641651192275,1.0,41955.0,41954.0,1.02955077]
["bitfinex","BTCUSD",1641651192674,1.0,41955.0,41954.0,1.03755077]
["bitfinex","BTCUSD",1641651193823,1.0,41955.0,41954.0,1.02955077]
["bitfinex","BTCUSD",1641651194017,1.0,41955.0,41954.0,0.59715877]
["bitfinex","BTCUSD",1641651194218,1.0,41955.0,41953.0,0.04766642]
["bitfinex","BTCUSD",1641651194718,1.0,41955.0,41953.0,0.65504105]
["bitfinex","BTCUSD",1641651195318,1.0,41955.0,41954.0,0.59837463]
["bitfinex","BTCUSD",1641651195919,1.0,41955.0,41953.0,0.69604105]
["bitfinex","BTCUSD",1641651196719,1.0,41955.0,41953.0,0.70504105]
["bitfinex","BTCUSD",1641651197222,1.0,41955.0,41954.0,0.59837463]
["bitfinex","BTCUSD",1641651197876,1.0,41955.0,41953.0,0.70504105]
["bitfinex","BTCUSD",1641651198676,1.0,41955.0,41953.0,0.71404105]
["bitfinex","BTCUSD",1641651199077,1.0,41955.0,41954.0,0.59837463]
["bitfinex","BTCUSD",1641651199481,1.0,41955.0,41953.0,0.11566642]
["bitfinex","BTCUSD",1641651199881,1.0,41955.0,41954.0,1.01469684]
["bitfinex","BTCUSD",1641651200079,1.0,41955.0,41954.0,1.39708884]
["bitfinex","BTCUSD",1641651200380,1.0,41955.0,41954.0,1.39508884]
["bitfinex","BTCUSD",1641651200781,1.0,41955.0,41954.0,1.40508884]
["bitfinex","BTCUSD",1641651202029,1.0,41955.0,41954.0,1.39508884]
["bitfinex","BTCUSD",1641651202625,1.0,41955.0,41954.0,1.40508884]
["bitfinex","BTCUSD",1641651203227,1.0,41955.0,41954.0,0.392392]
["bitfinex","BTCUSD",1641651203426,1.0,41955.0,41954.0,0.01]
["bitfinex","BTCUSD",1641651204025,1.0,41955.0,41953.0,0.09766642]
["bitfinex","BTCUSD",1641651204630,0.99522934,41955.0,41953.0,0.10766642]
["bitfinex","BTCUSD",1641651206078,0.99522934,41955.0,41953.0,0.09766642]
["bitfinex","BTCUSD",1641651206679,0.99522934,41955.0,41953.0,0.16725342]
["bitfinex","BTCUSD",1641651207382,0.99522934,41955.0,41953.0,0.10766642]
["bitfinex","BTCUSD",1641651208080,0.99522934,41955.0,41953.0,0.09766642]
["bitfinex","BTCUSD",1641651208681,0.99522934,41955.0,41953.0,0.10766642]
["bitfinex","BTCUSD",1641651209922,0.99522934,41955.0,41953.0,0.09766642]
["bitfinex","BTCUSD",1641651210325,0.99522934,41955.0,41954.0,0.38519577]
["bitfinex","BTCUSD",1641651210527,0.99522934,41955.0,41954.0,0.37912097]
["bitfinex","BTCUSD",1641651210724,0.99522934,41955.0,41954.0,0.76151297]
["bitfinex","BTCUSD",1641651211327,0.00049565,41959.0,41955.0,1.72642872]
["bitfinex","BTCUSD",1641651211527,0.00049565,41959.0,41958.0,0.432392]
["bitfinex","BTCUSD",1641651211727,0.00049565,41959.0,41958.0,0.80331564]
["bitfinex","BTCUSD",1641651211928,0.00049565,41959.0,41958.0,0.90331564]
["bitfinex","BTCUSD",1641651212333,0.18297731,41972.0,41958.0,0.90331564]
["bitfinex","BTCUSD",1641651212576,0.00017123,41969.0,41962.0,0.06082724]
["bitfinex","BTCUSD",1641651212778,0.00017123,41969.0,41966.0,0.30388653]
["bitfinex","BTCUSD",1641651212976,0.00017123,41969.0,41966.0,0.35388653]
["bitfinex","BTCUSD",1641651213377,0.2834,41974.0,41966.0,0.95040834]
["bitfinex","BTCUSD",1641651213576,0.00017129,41969.0,41966.0,1.33280034]
["bitfinex","BTCUSD",1641651213981,0.00017129,41969.0,41966.0,1.39236634]
["bitfinex","BTCUSD",1641651214178,0.00017129,41969.0,41966.0,1.72913402]
["bitfinex","BTCUSD",1641651214379,0.00017129,41969.0,41966.0,1.66956802]
["bitfinex","BTCUSD",1641651214779,0.00017129,41969.0,41966.0,1.08404621]
["bitfinex","BTCUSD",1641651215380,0.00017129,41969.0,41966.0,1.58123257]
["bitfinex","BTCUSD",1641651215579,0.2834,41974.0,41966.0,1.58123257]
["bitfinex","BTCUSD",1641651215779,0.00017129,41969.0,41966.0,1.58123257]
["bitfinex","BTCUSD",1641651215979,0.00017129,41969.0,41966.0,1.57023257]
["bitfinex","BTCUSD",1641651216624,0.00017129,41969.0,41966.0,1.07304621]
["bitfinex","BTCUSD",1641651216826,0.00017129,41969.0,41966.0,1.08404621]
["bitfinex","BTCUSD",1641651217826,0.2834,41974.0,41966.0,1.08404621]
["bitfinex","BTCUSD",1641651218027,0.00017129,41969.0,41966.0,1.07304621]
["bitfinex","BTCUSD",1641651218629,0.00017129,41969.0,41966.0,0.74827853]
["bitfinex","BTCUSD",1641651220075,0.00017129,41969.0,41966.0,1.07140434]
["bitfinex","BTCUSD",1641651220280,0.00017129,41969.0,41966.0,0.73627853]
["bitfinex","BTCUSD",1641651220677,0.00017129,41969.0,41966.0,0.74927853]
["bitfinex","BTCUSD",1641651220877,0.00017129,41969.0,41966.0,0.395392]
["bitfinex","BTCUSD",1641651221079,0.2834,41974.0,41966.0,0.013]
["bitfinex","BTCUSD",1641651221278,0.00017129,41969.0,41966.0,0.013]
["bitfinex","BTCUSD",1641651221980,0.00017129,41969.0,41962.0,0.49718636]
["bitfinex","BTCUSD",1641651222181,0.33098459,41970.0,41961.0,0.0005007]
["bitfinex","BTCUSD",1641651222380,0.00017129,41969.0,41961.0,0.0005007]
["bitfinex","BTCUSD",1641651222783,0.00017129,41969.0,41961.0,0.0105007]
["bitfinex","BTCUSD",1641651222980,0.00017129,41969.0,41964.0,0.04766302]
["bitfinex","BTCUSD",1641651223381,0.00017128,41969.0,41964.0,0.04766302]
["bitfinex","BTCUSD",1641651224723,0.00017128,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651225326,0.05975028,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651225524,0.059579,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651225724,0.05975028,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651225924,0.00017128,41969.0,41964.0,0.04766302]
["bitfinex","BTCUSD",1641651226623,0.39056359,41970.0,41964.0,0.04766302]
["bitfinex","BTCUSD",1641651226826,0.05975028,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651227025,0.00017128,41969.0,41964.0,0.05666302]
["bitfinex","BTCUSD",1641651227425,0.00017128,41969.0,41964.0,0.1519812]
["bitfinex","BTCUSD",1641651227686,0.33098459,41970.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651227890,0.00017128,41969.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651228085,0.00017128,41969.0,41964.0,0.1929812]
["bitfinex","BTCUSD",1641651228787,0.33098459,41970.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651229086,0.00017128,41969.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651229889,0.33098459,41970.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651230089,0.33098459,41970.0,41964.0,0.1929812]
["bitfinex","BTCUSD",1641651230090,0.00017128,41969.0,41964.0,0.1929812]
["bitfinex","BTCUSD",1641651230692,0.00017128,41969.0,41964.0,0.2019812]
["bitfinex","BTCUSD",1641651232047,0.00017128,41969.0,41964.0,0.1929812]
["bitfinex","BTCUSD",1641651232247,0.00017128,41969.0,41964.0,0.09766302]
["bitfinex","BTCUSD",1641651232847,0.00017128,41969.0,41964.0,0.20198347]
["bitfinex","BTCUSD",1641651233247,0.33098459,41970.0,41964.0,0.20198347]
["bitfinex","BTCUSD",1641651233547,0.00017128,41969.0,41964.0,0.20198347]
["bitfinex","BTCUSD",1641651233749,0.35548453,41969.0,41964.0,0.10666302]
["bitfinex","BTCUSD",1641651233952,0.35440464,41966.0,41964.0,0.059]
["bitfinex","BTCUSD",1641651234148,0.35440464,41966.0,41964.0,0.009]
["bitfinex","BTCUSD",1641651234149,0.40240464,41966.0,41964.0,0.009]
["bitfinex","BTCUSD",1641651234350,0.40181082,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1641651234552,0.44981082,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1641651235377,0.83220282,41965.0,41964.0,0.009]
["bitfinex","BTCUSD",1641651235582,0.27025364,41959.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651235778,0.61162357,41959.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651235977,0.67120027,41959.0,41955.0,0.67361508]
["bitfinex","BTCUSD",1641651236778,0.67120027,41959.0,41955.0,0.7802898]
["bitfinex","BTCUSD",1641651236980,0.61160527,41959.0,41955.0,0.73261508]
["bitfinex","BTCUSD",1641651237980,0.61160527,41959.0,41955.0,0.72361508]
["bitfinex","BTCUSD",1641651238184,0.67119827,41959.0,41956.0,0.04767206]
["bitfinex","BTCUSD",1641651238381,0.61160527,41959.0,41956.0,0.04767206]
["bitfinex","BTCUSD",1641651238824,0.61160527,41959.0,41956.0,0.05567206]
["bitfinex","BTCUSD",1641651239528,0.67119727,41959.0,41956.0,0.05567206]
["bitfinex","BTCUSD",1641651240028,0.61160527,41959.0,41956.0,0.04767206]
["bitfinex","BTCUSD",1641651240831,0.61160527,41959.0,41956.0,0.05667206]
["bitfinex","BTCUSD",1641651241028,0.27025364,41959.0,41956.0,0.05667206]
["bitfinex","BTCUSD",1641651242029,0.27025364,41959.0,41956.0,0.04767206]
["bitfinex","BTCUSD",1641651242231,0.36584654,41962.0,41956.0,0.04767206]
["bitfinex","BTCUSD",1641651242431,0.36584654,41962.0,41956.0,0.49718636]
["bitfinex","BTCUSD",1641651242678,0.36584654,41962.0,41956.0,0.50418636]
["bitfinex","BTCUSD",1641651243082,0.05959,41960.0,41957.0,0.49718636]
["bitfinex","BTCUSD",1641651243280,0.33316395,41959.0,41957.0,0.54718636]
["bitfinex","BTCUSD",1641651243484,0.33316395,41959.0,41957.0,0.59485859]
["bitfinex","BTCUSD",1641651244681,0.33316395,41959.0,41957.0,0.60285859]
["bitfinex","BTCUSD",1641651245079,0.33316395,41959.0,41957.0,0.10567223]
["bitfinex","BTCUSD",1641651245580,0.33316395,41959.0,41957.0,0.008]
["bitfinex","BTCUSD",1641651245581,0.34076501,41958.0,41957.0,0.008]
["bitfinex","BTCUSD",1641651245983,0.34076501,41958.0,41956.0,0.49718636]
["bitfinex","BTCUSD",1641651246184,0.34076501,41958.0,41955.0,0.67361508]
["bitfinex","BTCUSD",1641651246833,0.46476582,41958.0,41955.0,0.68361508]
["bitfinex","BTCUSD",1641651247032,0.40614219,41958.0,41955.0,0.68361508]
["bitfinex","BTCUSD",1641651247436,0.40614219,41958.0,41955.0,0.18642872]
["bitfinex","BTCUSD",1641651247935,0.40614219,41958.0,41955.0,0.17642872]
["bitfinex","BTCUSD",1641651248738,0.34654619,41958.0,41955.0,0.23410375]
["bitfinex","BTCUSD",1641651248934,0.34115052,41958.0,41955.0,0.18642872]
["bitfinex","BTCUSD",1641651249235,0.33994005,41958.0,41955.0,0.18642872]
["bitfinex","BTCUSD",1641651249436,0.39275795,41959.0,41955.0,0.68361508]
["bitfinex","BTCUSD",1641651249638,0.059595,41958.0,41955.0,0.68361508]
["bitfinex","BTCUSD",1641651249836,0.059595,41958.0,41955.0,0.18642872]
["bitfinex","BTCUSD",1641651250077,0.43316395,41959.0,41956.0,0.04767409]
["bitfinex","BTCUSD",1641651250478,0.35446427,41958.0,41955.0,0.17642872]
["bitfinex","BTCUSD",1641651250676,0.43316395,41959.0,41956.0,0.008]
["bitfinex","BTCUSD",1641651250878,0.7809668,41959.0,41956.0,0.008]
["bitfinex","BTCUSD",1641651251076,0.43316395,41959.0,41956.0,0.008]
["bitfinex","BTCUSD",1641651251477,0.34779742,41959.0,41957.0,0.04767177]
["bitfinex","BTCUSD",1641651251676,0.05959,41960.0,41956.0,0.008]
["bitfinex","BTCUSD",1641651252077,0.44056961,41962.0,41955.0,0.17642872]
["bitfinex","BTCUSD",1641651252278,0.048,41961.0,41955.0,0.17642872]
["bitfinex","BTCUSD",1641651252478,0.048,41961.0,41958.0,0.0476717]
["bitfinex","BTCUSD",1641651252876,0.048,41961.0,41956.0,0.49718636]
["bitfinex","BTCUSD",1641651253277,0.048,41961.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651253679,0.06524947,41963.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651253939,0.059586,41965.0,41959.0,0.04766649]
["bitfinex","BTCUSD",1641651254135,0.04929968,41966.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651254636,0.11385385,41967.0,41958.0,0.49718636]
["bitfinex","BTCUSD",1641651254835,0.11385385,41967.0,41958.0,0.54918636]
["bitfinex","BTCUSD",1641651255038,0.11385385,41967.0,41962.0,0.27195084]
["bitfinex","BTCUSD",1641651255237,0.11385385,41967.0,41964.0,0.047658]
["bitfinex","BTCUSD",1641651255445,0.11385385,41967.0,41965.0,0.382392]
["bitfinex","BTCUSD",1641651256442,0.11385385,41967.0,41965.0,0.97489001]
["bitfinex","BTCUSD",1641651256737,0.11385385,41967.0,41965.0,0.98089001]
["bitfinex","BTCUSD",1641651256937,0.11385385,41967.0,41965.0,1.04046101]
["bitfinex","BTCUSD",1641651257338,0.11385385,41967.0,41966.0,0.49718636]
["bitfinex","BTCUSD",1641651257582,0.11385385,41967.0,41966.0,0.87957836]
["bitfinex","BTCUSD",1641651257783,0.11385385,41967.0,41966.0,0.49718636]
["bitfinex","BTCUSD",1641651258188,0.11385385,41967.0,41965.0,0.59249801]
["bitfinex","BTCUSD",1641651258784,0.11385385,41967.0,41965.0,0.60049801]
["bitfinex","BTCUSD",1641651259385,0.11385385,41967.0,41966.0,1.059568]
["bitfinex","BTCUSD",1641651259584,0.11385385,41967.0,41966.0,0.51392]
["bitfinex","BTCUSD",1641651260784,0.11385385,41967.0,41966.0,0.52692]
["bitfinex","BTCUSD",1641651260985,0.11385385,41967.0,41966.0,0.45496]
["bitfinex","BTCUSD",1641651261186,0.11385385,41967.0,41966.0,0.5123782]
["bitfinex","BTCUSD",1641651261437,0.11385385,41967.0,41966.0,0.50623707]
["bitfinex","BTCUSD",1641651261647,0.11385385,41967.0,41966.0,1.10275888]
["bitfinex","BTCUSD",1641651262037,0.11385385,41967.0,41966.0,0.88970446]
["bitfinex","BTCUSD",1641651262236,0.11385385,41967.0,41966.0,1.90401002]
["bitfinex","BTCUSD",1641651262437,0.11385385,41967.0,41966.0,1.50754263]
["bitfinex","BTCUSD",1641651262837,0.11385385,41967.0,41966.0,1.52254263]
["bitfinex","BTCUSD",1641651264038,0.11385385,41967.0,41966.0,1.50754263]
["bitfinex","BTCUSD",1641651264441,0.11385385,41967.0,41966.0,1.45754263]
["bitfinex","BTCUSD",1641651264838,0.11385385,41967.0,41966.0,1.47454263]
["bitfinex","BTCUSD",1641651265284,0.11385385,41967.0,41966.0,1.10760374]
["bitfinex","BTCUSD",1641651265984,0.11385385,41967.0,41966.0,0.51023707]
["bitfinex","BTCUSD",1641651266385,0.11385385,41967.0,41966.0,0.49323707]
["bitfinex","BTCUSD",1641651266789,0.11385385,41967.0,41966.0,0.50923707]
["bitfinex","BTCUSD",1641651267687,0.11385385,41967.0,41966.0,1.1066844]
["bitfinex","BTCUSD",1641651268087,0.11385385,41967.0,41966.0,1.0906844]
["bitfinex","BTCUSD",1641651268931,0.11385385,41967.0,41966.0,1.1076844]
["bitfinex","BTCUSD",1641651269336,0.11385385,41967.0,41966.0,0.61023707]
["bitfinex","BTCUSD",1641651269532,0.11385385,41967.0,41966.0,0.51023707]
["bitfinex","BTCUSD",1641651270132,0.11385385,41967.0,41966.0,0.49323707]
["bitfinex","BTCUSD",1641651270733,0.11385385,41967.0,41966.0,0.51223707]
["bitfinex","BTCUSD",1641651271135,0.11385385,41967.0,41966.0,1.52654767]
["bitfinex","BTCUSD",1641651271735,0.11385385,41967.0,41966.0,0.46223707]
["bitfinex","BTCUSD",1641651271939,0.11385385,41967.0,41966.0,0.46096]
["bitfinex","BTCUSD",1641651272135,0.11385385,41967.0,41966.0,0.44196]
["bitfinex","BTCUSD",1641651272781,0.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651273180,0.11385385,41967.0,41966.0,1.05663117]
["bitfinex","BTCUSD",1641651273380,1.11385385,41967.0,41966.0,1.05663117]
["bitfinex","BTCUSD",1641651273982,1.11385385,41967.0,41966.0,1.03963117]
["bitfinex","BTCUSD",1641651274591,1.11385385,41967.0,41966.0,1.08963117]
["bitfinex","BTCUSD",1641651274782,1.11385385,41967.0,41966.0,1.10663117]
["bitfinex","BTCUSD",1641651275484,1.11385385,41967.0,41966.0,1.20663117]
["bitfinex","BTCUSD",1641651275685,1.11385385,41967.0,41966.0,1.05663117]
["bitfinex","BTCUSD",1641651276084,1.11385385,41967.0,41966.0,1.03963117]
["bitfinex","BTCUSD",1641651276731,1.11385385,41967.0,41966.0,1.05663117]
["bitfinex","BTCUSD",1641651278131,1.11385385,41967.0,41966.0,1.03963117]
["bitfinex","BTCUSD",1641651278932,1.11385385,41967.0,41966.0,1.05663117]
["bitfinex","BTCUSD",1641651279636,1.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651280179,1.11385385,41967.0,41966.0,0.44196]
["bitfinex","BTCUSD",1641651280583,1.11385385,41967.0,41966.0,0.94081377]
["bitfinex","BTCUSD",1641651280782,1.11385385,41967.0,41966.0,0.95781377]
["bitfinex","BTCUSD",1641651281183,1.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651281383,1.11385385,41967.0,41966.0,0.46594759]
["bitfinex","BTCUSD",1641651281583,1.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651281983,1.11385385,41967.0,41966.0,0.44196]
["bitfinex","BTCUSD",1641651282884,1.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651284132,1.11385385,41967.0,41966.0,1.03963117]
["bitfinex","BTCUSD",1641651284531,1.11385385,41967.0,41966.0,0.44196]
["bitfinex","BTCUSD",1641651284931,1.11385385,41967.0,41966.0,0.45796]
["bitfinex","BTCUSD",1641651285332,1.11385385,41967.0,41966.0,1.05563117]
["bitfinex","BTCUSD",1641651286137,1.11385385,41967.0,41966.0,1.03963117]
["bitfinex","BTCUSD",1641651286834,1.11385385,41967.0,41966.0,1.05563117]
["bitfinex","BTCUSD",1641651288684,1.11385385,41967.0,41966.0,0.45796]
["bitfinex","BTCUSD",1641651288883,1.11385385,41967.0,41966.0,0.47396]
["bitfinex","BTCUSD",1641651289889,1.11385385,41967.0,41966.0,1.07168635]
["bitfinex","BTCUSD",1641651290084,1.11385385,41967.0,41966.0,1.03968635]
["bitfinex","BTCUSD",1641651290888,1.11385385,41967.0,41966.0,0.45896]
["bitfinex","BTCUSD",1641651292035,1.11385385,41967.0,41966.0,0.44196]
["bitfinex","BTCUSD",1641651292631,1.11385385,41967.0,41966.0,1.45629201]
["bitfinex","BTCUSD",1641651292831,1.11385385,41967.0,41966.0,1.47329201]
["bitfinex","BTCUSD",1641651294030,1.11385385,41967.0,41966.0,1.45629201]
["bitfinex","BTCUSD",1641651294937,1.11385385,41967.0,41966.0,1.47129201]
["bitfinex","BTCUSD",1641651296181,1.11385385,41967.0,41966.0,1.45629201]
["bitfinex","BTCUSD",1641651296881,1.11385385,41967.0,41966.0,1.47229201]
["bitfinex","BTCUSD",1641651297883,1.11385385,41967.0,41966.0,1.52229201]
["bitfinex","BTCUSD",1641651299131,1.11385385,41967.0,41966.0,1.47229201]
["bitfinex","BTCUSD",1641651300233,1.11385385,41967.0,41966.0,1.45629201]
["bitfinex","BTCUSD",1641651300430,1.11385385,41967.0,41966.0,1.50629201]
["bitfinex","BTCUSD",1641651300829,1.11385385,41967.0,41966.0,1.52229201]
["bitfinex","BTCUSD",1641651302231,1.11385385,41967.0,41966.0,1.50629201]
["bitfinex","BTCUSD",1641651302887,1.11385385,41967.0,41966.0,1.52229201]
["bitfinex","BTCUSD",1641651304084,1.11385385,41967.0,41966.0,1.50629201]
["bitfinex","BTCUSD",1641651304884,1.11385385,41967.0,41966.0,1.52229201]
["bitfinex","BTCUSD",1641651305489,1.11385385,41967.0,41966.0,1.57229201]
["bitfinex","BTCUSD",1641651305688,0.44265251,41967.0,41966.0,2.47229201]
["bitfinex","BTCUSD",1641651305892,0.573,41980.0,41968.0,0.382392]
["bitfinex","BTCUSD",1641651306089,0.3749763,41981.0,41978.0,0.00121434]
["bitfinex","BTCUSD",1641651306340,1.1806,41986.0,41979.0,0.059546]
["bitfinex","BTCUSD",1641651306341,0.3752763,41985.0,41979.0,0.059546]
["bitfinex","BTCUSD",1641651306534,0.58987793,41985.0,41979.0,0.059546]
["bitfinex","BTCUSD",1641651306934,0.3752763,41985.0,41979.0,0.120546]
["bitfinex","BTCUSD",1641651307134,0.3752763,41985.0,41980.0,0.119097]
["bitfinex","BTCUSD",1641651307536,0.3752763,41985.0,41980.0,1.17151599]
["bitfinex","BTCUSD",1641651307735,0.3752763,41985.0,41981.0,0.382392]
["bitfinex","BTCUSD",1641651307935,0.0003,41985.0,41981.0,0.382392]
["bitfinex","BTCUSD",1641651308140,0.00037344,41983.0,41982.0,0.33328264]
["bitfinex","BTCUSD",1641651308435,0.00037344,41983.0,41982.0,0.71567464]
["bitfinex","BTCUSD",1641651308636,0.00037344,41983.0,41982.0,0.76567464]
["bitfinex","BTCUSD",1641651308835,0.00037344,41983.0,41982.0,0.77467464]
["bitfinex","BTCUSD",1641651309036,0.00037344,41983.0,41982.0,1.78900665]
["bitfinex","BTCUSD",1641651309235,0.00037345,41983.0,41982.0,1.78900665]
["bitfinex","BTCUSD",1641651309436,0.03021414,41983.0,41982.0,1.78900665]
["bitfinex","BTCUSD",1641651309739,0.06005483,41983.0,41982.0,1.45572401]
["bitfinex","BTCUSD",1641651310188,0.06005483,41983.0,41982.0,1.44672401]
["bitfinex","BTCUSD",1641651310889,0.06005483,41983.0,41982.0,1.46072401]
["bitfinex","BTCUSD",1641651311388,0.05988138,41983.0,41982.0,1.46072401]
["bitfinex","BTCUSD",1641651311589,0.06005483,41983.0,41982.0,1.46072401]
["bitfinex","BTCUSD",1641651312190,0.06005483,41983.0,41982.0,1.44672401]
["bitfinex","BTCUSD",1641651312391,0.06005483,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651312592,0.06005219,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651312791,0.06005219,41983.0,41982.0,0.449392]
["bitfinex","BTCUSD",1641651314139,0.06005219,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651314936,0.06005219,41983.0,41982.0,0.448392]
["bitfinex","BTCUSD",1641651316237,0.06005219,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651316937,0.06005221,41983.0,41982.0,0.449392]
["bitfinex","BTCUSD",1641651317884,0.06005221,41983.0,41982.0,0.94742373]
["bitfinex","BTCUSD",1641651318084,0.06005221,41983.0,41982.0,0.93042373]
["bitfinex","BTCUSD",1641651318488,0.06005221,41983.0,41982.0,1.35042373]
["bitfinex","BTCUSD",1641651318884,0.06005221,41983.0,41982.0,1.36742373]
["bitfinex","BTCUSD",1641651319085,0.05988138,41983.0,41982.0,1.36742373]
["bitfinex","BTCUSD",1641651319285,0.06005221,41983.0,41982.0,1.36742373]
["bitfinex","BTCUSD",1641651320085,0.06005221,41983.0,41982.0,1.35042373]
["bitfinex","BTCUSD",1641651320991,0.06005221,41983.0,41982.0,1.36642373]
["bitfinex","BTCUSD",1641651321638,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651322239,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651322840,0.06005221,41983.0,41982.0,0.869392]
["bitfinex","BTCUSD",1641651323443,0.05988138,41983.0,41982.0,0.869392]
["bitfinex","BTCUSD",1641651323645,0.06005221,41983.0,41982.0,0.869392]
["bitfinex","BTCUSD",1641651324241,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651324841,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651325686,0.05988138,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651325888,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651326087,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651326988,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651328388,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651329036,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651330038,0.05988138,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651330236,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651330839,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651331040,0.06005221,41983.0,41982.0,0.868392]
["bitfinex","BTCUSD",1641651332142,0.06005221,41983.0,41982.0,0.852392]
["bitfinex","BTCUSD",1641651332996,0.06005221,41983.0,41982.0,0.869392]
["bitfinex","BTCUSD",1641651333394,0.05988138,41983.0,41982.0,0.449392]
["bitfinex","BTCUSD",1641651333598,0.06005221,41983.0,41982.0,0.449392]
["bitfinex","BTCUSD",1641651334197,0.06005221,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651334394,0.05988138,41983.0,41982.0,0.432392]
["bitfinex","BTCUSD",1641651334696,0.06005221,41983.0,41982.0,0.77254813]
["bitfinex","BTCUSD",1641651334898,0.06005221,41983.0,41982.0,0.89354813]
["bitfinex","BTCUSD",1641651335494,0.06005221,41983.0,41982.0,1.15110331]
["bitfinex","BTCUSD",1641651335696,0.0001,41987.0,41986.0,0.35656415]
["bitfinex","BTCUSD",1641651335898,0.0001,41987.0,41986.0,0.79022088]
["bitfinex","BTCUSD",1641651336098,0.0001,41987.0,41986.0,0.89022088]
["bitfinex","BTCUSD",1641651336337,0.0001,41988.0,41987.0,0.9]
["bitfinex","BTCUSD",1641651336535,0.0001,41988.0,41987.0,0.5336662]
["bitfinex","BTCUSD",1641651336740,0.00027085,41988.0,41987.0,0.5336662]
["bitfinex","BTCUSD",1641651336937,0.00027085,41988.0,41987.0,0.5576662]
["bitfinex","BTCUSD",1641651337335,0.00027085,41988.0,41987.0,1.40774334]
["bitfinex","BTCUSD",1641651337535,0.00027085,41988.0,41987.0,1.46726934]
["bitfinex","BTCUSD",1641651337734,0.0001,41988.0,41987.0,1.46726934]
["bitfinex","BTCUSD",1641651337934,0.00027085,41988.0,41987.0,1.46726934]
["bitfinex","BTCUSD",1641651338134,0.00027085,41988.0,41987.0,1.44326934]
["bitfinex","BTCUSD",1641651338935,0.00027085,41988.0,41987.0,1.46226934]
["bitfinex","BTCUSD",1641651339537,0.00027085,41988.0,41987.0,0.96759131]
["bitfinex","BTCUSD",1641651339735,0.00027085,41988.0,41987.0,1.56120494]
["bitfinex","BTCUSD",1641651339935,0.0001,41988.0,41987.0,1.56120494]
["bitfinex","BTCUSD",1641651340183,0.00027085,41988.0,41987.0,1.39220494]
["bitfinex","BTCUSD",1641651340385,0.00027085,41988.0,41987.0,0.93756565]
["bitfinex","BTCUSD",1641651340587,0.00027085,41988.0,41987.0,0.93629145]
["bitfinex","BTCUSD",1641651340786,0.00027085,41988.0,41987.0,0.49437345]
["bitfinex","BTCUSD",1641651340986,0.00027085,41988.0,41987.0,0.51337345]
["bitfinex","BTCUSD",1641651341186,0.00027085,41988.0,41987.0,0.019]
["bitfinex","BTCUSD",1641651342288,0.00027085,41988.0,41986.0,0.0476207]
["bitfinex","BTCUSD",1641651342985,0.00027085,41988.0,41986.0,0.0636207]
["bitfinex","BTCUSD",1641651343387,0.00027084,41988.0,41986.0,0.0636207]
["bitfinex","BTCUSD",1641651344239,0.00027084,41988.0,41986.0,0.0476207]
["bitfinex","BTCUSD",1641651344445,0.00027085,41988.0,41986.0,0.0476207]
["bitfinex","BTCUSD",1641651344739,0.00027085,41988.0,41987.0,0.49437345]
["bitfinex","BTCUSD",1641651344938,0.00027085,41988.0,41987.0,0.54437345]
["bitfinex","BTCUSD",1641651345739,0.00027085,41988.0,41987.0,0.92676545]
["bitfinex","BTCUSD",1641651346539,0.0001,41988.0,41987.0,0.92676545]
["bitfinex","BTCUSD",1641651346838,0.00027085,41988.0,41987.0,0.92676545]
["bitfinex","BTCUSD",1641651347043,0.00027085,41988.0,41987.0,0.93876545]
["bitfinex","BTCUSD",1641651347680,0.0001,41988.0,41987.0,0.93876545]
["bitfinex","BTCUSD",1641651347879,0.00027085,41988.0,41987.0,0.93876545]
["bitfinex","BTCUSD",1641651348280,0.00027085,41988.0,41987.0,0.92676545]
["bitfinex","BTCUSD",1641651348480,0.00027085,41988.0,41987.0,0.432392]
["bitfinex","BTCUSD",1641651349181,0.00027085,41988.0,41987.0,0.94072274]
["bitfinex","BTCUSD",1641651349782,0.00027085,41988.0,41987.0,0.445392]
["bitfinex","BTCUSD",1641651350184,0.00027085,41988.0,41987.0,0.432392]
["bitfinex","BTCUSD",1641651350484,0.00049087,41988.0,41987.0,0.6968389]
["bitfinex","BTCUSD",1641651350881,0.00049087,41988.0,41987.0,0.20145051]
["bitfinex","BTCUSD",1641651351083,0.00049087,41988.0,41987.0,0.013]
["bitfinex","BTCUSD",1641651351940,0.06003415,41988.0,41987.0,0.013]
["bitfinex","BTCUSD",1641651352143,0.06003415,41988.0,41987.0,0.49537736]
["bitfinex","BTCUSD",1641651352940,0.06003415,41988.0,41987.0,0.50837736]
["bitfinex","BTCUSD",1641651353141,0.0598633,41988.0,41987.0,0.50837736]
["bitfinex","BTCUSD",1641651353341,0.06003415,41988.0,41987.0,0.50837736]
["bitfinex","BTCUSD",1641651353944,0.06003415,41988.0,41987.0,0.013]
["bitfinex","BTCUSD",1641651354142,0.06003415,41988.0,41986.0,0.49537736]
["bitfinex","BTCUSD",1641651354944,0.06003415,41988.0,41986.0,0.50937736]
["bitfinex","BTCUSD",1641651355388,0.0598633,41988.0,41986.0,0.50937736]
["bitfinex","BTCUSD",1641651355587,0.06003414,41988.0,41986.0,0.50937736]
["bitfinex","BTCUSD",1641651356188,0.06003414,41988.0,41986.0,0.49537736]
["bitfinex","BTCUSD",1641651356992,0.06003414,41988.0,41986.0,0.50837736]
["bitfinex","BTCUSD",1641651357592,0.0598633,41988.0,41986.0,0.50837736]
["bitfinex","BTCUSD",1641651357794,0.06003415,41988.0,41986.0,0.50837736]
["bitfinex","BTCUSD",1641651358193,0.06003415,41988.0,41986.0,0.49537736]
["bitfinex","BTCUSD",1641651359138,0.06003415,41988.0,41987.0,0.49537736]
["bitfinex","BTCUSD",1641651359738,0.0598633,41988.0,41987.0,0.49537736]
["bitfinex","BTCUSD",1641651359941,0.06003415,41988.0,41987.0,0.49537736]
["bitfinex","BTCUSD",1641651360337,0.06003415,41988.0,41985.0,0.59361363]
["bitfinex","BTCUSD",1641651360639,0.06003415,41988.0,41986.0,0.59361363]
["bitfinex","BTCUSD",1641651360838,0.0598633,41988.0,41986.0,0.59361363]
["bitfinex","BTCUSD",1641651361038,0.0598633,41988.0,41987.0,0.59361363]
["bitfinex","BTCUSD",1641651362341,0.06003453,41988.0,41987.0,0.59361363]
["bitfinex","BTCUSD",1641651362589,0.06003453,41988.0,41986.0,0.59361363]
["bitfinex","BTCUSD",1641651362990,0.06003453,41988.0,41987.0,0.60661363]
["bitfinex","BTCUSD",1641651363587,1.06003453,41988.0,41987.0,0.60661363]
["bitfinex","BTCUSD",1641651364187,1.0598633,41988.0,41987.0,0.60661363]
["bitfinex","BTCUSD",1641651364390,1.06003453,41988.0,41987.0,0.59361363]
["bitfinex","BTCUSD",1641651364987,1.06003453,41988.0,41987.0,0.60661363]
["bitfinex","BTCUSD",1641651366199,0.05954,41983.0,41979.0,0.79768148]
["bitfinex","BTCUSD",1641651366468,1.45091501,41973.0,41969.0,0.018237]
["bitfinex","BTCUSD",1641651366663,0.00129122,41971.0,41958.0,0.42332496]
["bitfinex","BTCUSD",1641651366863,0.048,41970.0,41959.0,0.119145]
["bitfinex","BTCUSD",1641651367060,0.00127431,41962.0,41959.0,0.119145]
["bitfinex","BTCUSD",1641651367258,0.00127431,41962.0,41958.0,0.00022496]
["bitfinex","BTCUSD",1641651367259,0.44190334,41961.0,41958.0,0.00022496]
["bitfinex","BTCUSD",1641651367458,0.44190334,41961.0,41957.0,0.98041961]
["bitfinex","BTCUSD",1641651367660,0.44190334,41961.0,41960.0,1.01425871]
["bitfinex","BTCUSD",1641651367661,0.50148228,41961.0,41960.0,1.01425871]
["bitfinex","BTCUSD",1641651367863,0.44190334,41961.0,41960.0,1.01425871]
["bitfinex","BTCUSD",1641651368059,0.24890334,41961.0,41960.0,1.01425871]
["bitfinex","BTCUSD",1641651368464,0.24890334,41961.0,41960.0,0.53749617]
["bitfinex","BTCUSD",1641651368465,0.57894876,41961.0,41960.0,0.53749617]
["bitfinex","BTCUSD",1641651368659,0.63853776,41961.0,41960.0,0.53749617]
["bitfinex","BTCUSD",1641651368858,0.441876,41961.0,41960.0,0.53749617]
["bitfinex","BTCUSD",1641651369063,0.019,41961.0,41958.0,0.00022945]
["bitfinex","BTCUSD",1641651369260,0.07857861,41961.0,41958.0,0.00022945]
["bitfinex","BTCUSD",1641651369659,0.07857861,41961.0,41957.0,0.00049892]
["bitfinex","BTCUSD",1641651369859,0.07857861,41961.0,41958.0,0.2139419]
["bitfinex","BTCUSD",1641651370897,0.05957861,41961.0,41958.0,0.2139419]
["bitfinex","BTCUSD",1641651371097,0.05957861,41961.0,41958.0,0.2349419]
["bitfinex","BTCUSD",1641651372298,0.05957861,41961.0,41958.0,0.2139419]
["bitfinex","BTCUSD",1641651373104,0.07757861,41961.0,41958.0,0.2239419]
["bitfinex","BTCUSD",1641651373705,0.018,41961.0,41958.0,0.2239419]
["bitfinex","BTCUSD",1641651373945,0.018,41961.0,41958.0,0.3239419]
["bitfinex","BTCUSD",1641651374148,0.018,41961.0,41959.0,0.382287]
["bitfinex","BTCUSD",1641651374349,0.00017145,41963.0,41959.0,0.382287]
["bitfinex","BTCUSD",1641651374544,0.00017145,41963.0,41959.0,0.441858]
["bitfinex","BTCUSD",1641651374743,0.00017145,41963.0,41960.0,0.18651391]
["bitfinex","BTCUSD",1641651374947,0.00017145,41963.0,41961.0,0.382287]
["bitfinex","BTCUSD",1641651375146,0.00017145,41963.0,41961.0,0.482287]
["bitfinex","BTCUSD",1641651375345,0.00017146,41963.0,41961.0,0.482287]
["bitfinex","BTCUSD",1641651376048,0.00017146,41963.0,41961.0,0.541851]
["bitfinex","BTCUSD",1641651376345,0.00049892,41965.0,41961.0,0.541851]
["bitfinex","BTCUSD",1641651376545,0.00017146,41963.0,41961.0,0.482287]
["bitfinex","BTCUSD",1641651376948,0.00017146,41963.0,41962.0,2.32916472]
["bitfinex","BTCUSD",1641651377149,0.00017146,41963.0,41962.0,2.59932972]
["bitfinex","BTCUSD",1641651377587,0.00017147,41963.0,41962.0,2.65888272]
["bitfinex","BTCUSD",1641651377789,0.00017147,41963.0,41962.0,2.59932972]
["bitfinex","BTCUSD",1641651377988,0.00017147,41963.0,41962.0,2.64932972]
["bitfinex","BTCUSD",1641651378391,0.00017147,41963.0,41962.0,1.19932972]
["bitfinex","BTCUSD",1641651378589,0.00049892,41965.0,41963.0,0.05]
["bitfinex","BTCUSD",1641651378788,0.00049892,41965.0,41964.0,0.77713565]
["bitfinex","BTCUSD",1641651379189,0.25801,41974.0,41964.0,0.87713565]
["bitfinex","BTCUSD",1641651379388,0.25801,41974.0,41972.0,0.30625105]
["bitfinex","BTCUSD",1641651379589,0.31757057,41974.0,41972.0,0.30625105]
["bitfinex","BTCUSD",1641651380894,0.1010869,41973.0,41972.0,0.30625105]
["bitfinex","BTCUSD",1641651381091,0.1010869,41973.0,41972.0,0.015]
["bitfinex","BTCUSD",1641651381954,0.4833739,41973.0,41972.0,0.015]
["bitfinex","BTCUSD",1641651382353,0.4833739,41973.0,41966.0,0.18889393]
["bitfinex","BTCUSD",1641651382553,0.05956881,41970.0,41965.0,0.30933121]
["bitfinex","BTCUSD",1641651382753,0.11913762,41971.0,41966.0,0.382287]
["bitfinex","BTCUSD",1641651383055,0.00017187,41968.0,41966.0,0.382287]
["bitfinex","BTCUSD",1641651384056,0.00017147,41968.0,41966.0,0.382287]
["bitfinex","BTCUSD",1641651385096,0.05956801,41969.0,41966.0,0.406287]
["bitfinex","BTCUSD",1641651385295,0.00017147,41968.0,41966.0,0.406287]
["bitfinex","BTCUSD",1641651386296,0.00017147,41968.0,41966.0,0.382287]
["bitfinex","BTCUSD",1641651386496,0.00017147,41968.0,41965.0,0.30933121]
["bitfinex","BTCUSD",1641651386896,0.00017147,41968.0,41966.0,0.382287]
["bitfinex","BTCUSD",1641651387198,0.00017147,41968.0,41965.0,0.031]
["bitfinex","BTCUSD",1641651387599,0.4999791,41968.0,41965.0,0.031]
["bitfinex","BTCUSD",1641651387797,0.44186809,41967.0,41965.0,0.031]
["bitfinex","BTCUSD",1641651387996,0.50144909,41967.0,41965.0,0.031]
["bitfinex","BTCUSD",1641651388199,0.76554946,41967.0,41965.0,0.031]
["bitfinex","BTCUSD",1641651388498,0.76554946,41967.0,41955.0,0.50753647]
["bitfinex","BTCUSD",1641651388499,0.059586,41962.0,41955.0,0.50628496]
["bitfinex","BTCUSD",1641651388702,0.139106,41962.0,41955.0,0.50628496]
["bitfinex","BTCUSD",1641651388942,0.05958501,41960.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651389141,0.05958501,41960.0,41955.0,0.067]
["bitfinex","BTCUSD",1641651389340,0.11917002,41961.0,41955.0,0.067]
["bitfinex","BTCUSD",1641651389944,0.059587,41960.0,41955.0,0.067]
["bitfinex","BTCUSD",1641651390344,0.059587,41960.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651390545,0.05958493,41958.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651391145,0.05958493,41958.0,41955.0,0.084]
["bitfinex","BTCUSD",1641651392345,0.05958493,41958.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651393189,0.06258493,41958.0,41955.0,0.037]
["bitfinex","BTCUSD",1641651394392,0.05958493,41958.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651395192,0.06558493,41958.0,41955.0,0.035]
["bitfinex","BTCUSD",1641651396946,0.06558493,41958.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651397146,0.06258493,41958.0,41955.0,0.037]
["bitfinex","BTCUSD",1641651398449,0.05958493,41958.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651399056,0.06058493,41958.0,41955.0,0.039]
["bitfinex","BTCUSD",1641651399454,0.1191757,41957.0,41955.0,0.039]
["bitfinex","BTCUSD",1641651400289,0.1191757,41957.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651400689,0.49358549,41956.0,41955.0,0.01]
["bitfinex","BTCUSD",1641651401189,0.49358549,41956.0,41955.0,0.035]
["bitfinex","BTCUSD",1641651401391,1.01295069,41956.0,41955.0,0.035]
["bitfinex","BTCUSD",1641651401597,1.15,41955.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651401792,0.50149864,41954.0,41953.0,0.0002247]
["bitfinex","BTCUSD",1641651401991,0.58003967,41954.0,41953.0,0.0002247]
["bitfinex","BTCUSD",1641651402192,0.9,41953.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651402393,0.052425,41951.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651402590,0.47497829,41951.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651402992,0.57497829,41951.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651403292,0.58697829,41951.0,41950.0,0.01]
["bitfinex","BTCUSD",1641651403945,0.58697829,41951.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651404149,0.059613,41949.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651404347,0.73984251,41948.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651404946,0.74110916,41948.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651405146,0.76510916,41948.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651405547,1.11332896,41948.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651406249,1.11332896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651406447,1.08932896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651407050,1.10432896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651408296,1.08932896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651408895,1.18932896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651409098,1.20332896,41948.0,41947.0,0.20022923]
["bitfinex","BTCUSD",1641651409303,1.20332896,41948.0,41947.0,0.2]
["bitfinex","BTCUSD",1641651409499,0.24614219,41944.0,41941.0,0.00049894]
["bitfinex","BTCUSD",1641651409699,0.6296866,41944.0,41941.0,0.00049894]
["bitfinex","BTCUSD",1641651410498,0.6296866,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651410796,0.6893056,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651410999,1.13485238,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651411199,1.14585238,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651411646,0.8003056,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651412448,0.7893056,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651412947,1.12846045,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651413147,1.14146045,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651413549,0.8023056,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651413747,0.8023056,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651413947,0.8023056,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651414149,1.09541811,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651414352,1.08241811,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651414747,0.7296866,41944.0,41943.0,0.00092067]
["bitfinex","BTCUSD",1641651414950,0.7296866,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651415193,0.7416866,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651415996,0.8013036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651416395,0.7893036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651416997,0.7893036,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651417195,0.8023036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651418397,0.7893036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651419057,0.8013036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651419254,0.8013036,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651419455,0.8013036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651419855,1.8013036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651420256,1.7893036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651421058,1.8003036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651421459,1.8003036,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651421658,1.8003036,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651421860,1.393287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651422061,1.011,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651422460,1.0,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651423094,1.391287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651424494,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651424696,1.382287,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651424900,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651425197,1.392287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651425796,1.392287,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651425996,1.392287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651426642,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651427244,1.393287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651428049,1.393287,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651428244,1.393287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651428446,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651428747,1.77579553,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651429247,1.393287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651429445,2.01966337,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651430291,2.01966337,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651430491,2.00866337,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651431191,1.68041213,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651431596,1.395287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651432390,1.382287,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651432595,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651433190,1.400287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651434446,1.382287,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651434647,1.382287,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651434947,1.0,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651435150,1.016,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651435748,1.016,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651436048,1.016,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651436446,1.0,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651437148,1.011,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651438092,1.011,41944.0,41943.0,0.49720544]
["bitfinex","BTCUSD",1641651438491,1.0,41944.0,41943.0,0.49720544]
["bitfinex","BTCUSD",1641651438691,1.0,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651439094,1.012,41944.0,41943.0,0.00092048]
["bitfinex","BTCUSD",1641651440095,1.012,41944.0,41943.0,0.000696]
["bitfinex","BTCUSD",1641651440299,1.012,41944.0,41943.0,0.29139564]
["bitfinex","BTCUSD",1641651440497,1.0,41944.0,41943.0,0.7876806]
["bitfinex","BTCUSD",1641651440800,1.0,41944.0,41943.0,1.12885142]
["bitfinex","BTCUSD",1641651441000,1.0,41944.0,41943.0,1.56113842]
["bitfinex","BTCUSD",1641651441199,1.0,41944.0,41943.0,1.61091394]
["bitfinex","BTCUSD",1641651441442,1.0,41944.0,41943.0,1.61113842]
["bitfinex","BTCUSD",1641651441642,1.0,41944.0,41943.0,2.02974934]
["bitfinex","BTCUSD",1641651444544,1.0,41944.0,41943.0,2.02952486]
["bitfinex","BTCUSD",1641651444744,1.0,41944.0,41943.0,1.73927418]
["bitfinex","BTCUSD",1641651445595,1.0,41944.0,41943.0,1.7390497]
["bitfinex","BTCUSD",1641651445791,1.0,41944.0,41943.0,1.39810336]
["bitfinex","BTCUSD",1641651447794,1.0,41944.0,41943.0,1.39787888]
["bitfinex","BTCUSD",1641651447999,1.0,41944.0,41943.0,1.39810336]
["bitfinex","BTCUSD",1641651451043,1.0,41944.0,41943.0,1.51729036]
["bitfinex","BTCUSD",1641651451442,1.0,41944.0,41943.0,1.61729036]
["bitfinex","BTCUSD",1641651452043,1.0,41944.0,41943.0,1.49810336]
["bitfinex","BTCUSD",1641651452244,1.0,41944.0,41943.0,1.39787888]
["bitfinex","BTCUSD",1641651452445,1.0,41944.0,41943.0,1.39810336]
["bitfinex","BTCUSD",1641651453300,1.0,41944.0,41943.0,1.39787888]
["bitfinex","BTCUSD",1641651453505,1.0,41944.0,41943.0,1.39810336]
["bitfinex","BTCUSD",1641651456644,1.0,41944.0,41943.0,1.39787888]
["bitfinex","BTCUSD",1641651456843,1.0,41944.0,41943.0,1.39810336]
["bitfinex","BTCUSD",1641651457041,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651457241,1.0,41944.0,41943.0,1.51247336]
["bitfinex","BTCUSD",1641651458850,1.0,41944.0,41943.0,1.51224888]
["bitfinex","BTCUSD",1641651459045,1.0,41944.0,41943.0,1.51247336]
["bitfinex","BTCUSD",1641651461000,1.0,41944.0,41943.0,1.46224888]
["bitfinex","BTCUSD",1641651461198,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651463200,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651463401,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651465447,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651465646,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651468798,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651468998,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651470900,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651471100,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651474252,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651474448,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651475297,1.0,41944.0,41943.0,1.41224888]
["bitfinex","BTCUSD",1641651475499,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651476098,1.0,41944.0,41943.0,2.20652929]
["bitfinex","BTCUSD",1641651477298,1.0,41944.0,41943.0,1.41247336]
["bitfinex","BTCUSD",1641651477498,1.0,41944.0,41943.0,1.46224888]
["bitfinex","BTCUSD",1641651477697,1.0,41944.0,41943.0,1.46247336]
["bitfinex","BTCUSD",1641651477899,1.0,41944.0,41943.0,2.26755165]
["bitfinex","BTCUSD",1641651478399,1.0,41944.0,41943.0,1.46247336]
["bitfinex","BTCUSD",1641651478601,1.0,41944.0,41943.0,1.61224888]
["bitfinex","BTCUSD",1641651478846,1.0,41944.0,41943.0,1.46247336]
["bitfinex","BTCUSD",1641651480049,1.0,41944.0,41943.0,2.26770774]
["bitfinex","BTCUSD",1641651480249,1.0,41944.0,41943.0,2.21770774]
["bitfinex","BTCUSD",1641651480848,1.0,41944.0,41943.0,2.21748326]
["bitfinex","BTCUSD",1641651481149,1.0,41944.0,41943.0,2.21770774]
["bitfinex","BTCUSD",1641651481448,1.24456133,41944.0,41943.0,1.03018636]
["bitfinex","BTCUSD",1641651481648,1.58843269,41944.0,41943.0,1.03018636]
["bitfinex","BTCUSD",1641651482450,1.58843269,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651482698,1.97071969,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651482896,1.62684833,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651483296,1.25156133,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651484097,1.25156133,41944.0,41943.0,0.015066]
["bitfinex","BTCUSD",1641651484400,1.25156133,41944.0,41943.0,1.03034804]
["bitfinex","BTCUSD",1641651484600,1.24456133,41944.0,41943.0,1.03034804]
["bitfinex","BTCUSD",1641651484797,1.24456133,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651485298,1.25156133,41944.0,41943.0,0.015066]
["bitfinex","BTCUSD",1641651485498,1.007,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651485897,1.007,41944.0,41943.0,1.03034051]
["bitfinex","BTCUSD",1641651486354,1.007,41944.0,41943.0,1.03011603]
["bitfinex","BTCUSD",1641651486549,1.0,41944.0,41943.0,1.03034051]
["bitfinex","BTCUSD",1641651487253,1.007,41944.0,41943.0,1.03034051]
["bitfinex","BTCUSD",1641651487447,1.007,41944.0,41943.0,1.03011603]
["bitfinex","BTCUSD",1641651487746,1.007,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651487951,1.389287,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651488549,1.382287,41944.0,41943.0,0.015066]
["bitfinex","BTCUSD",1641651488749,1.382287,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651489351,1.390287,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651489950,1.008,41944.0,41943.0,0.01529048]
["bitfinex","BTCUSD",1641651490197,1.008,41944.0,41943.0,1.03032933]
["bitfinex","BTCUSD",1641651490795,1.0,41944.0,41943.0,1.03010485]
["bitfinex","BTCUSD",1641651490996,1.0,41944.0,41943.0,1.03032933]
["bitfinex","BTCUSD",1641651491195,1.009,41944.0,41943.0,1.03032933]
["bitfinex","BTCUSD",1641651491596,1.009,41944.0,41943.0,1.36906589]
["bitfinex","BTCUSD",1641651491997,1.009,41944.0,41943.0,1.73468728]
["bitfinex","BTCUSD",1641651492501,1.0,41944.0,41943.0,1.73468728]
["bitfinex","BTCUSD",1641651493299,1.0,41944.0,41943.0,1.78068728]
["bitfinex","BTCUSD",1641651494548,1.0,41944.0,41943.0,1.73468728]
["bitfinex","BTCUSD",1641651495149,1.0,41944.0,41943.0,1.7344628]
["bitfinex","BTCUSD",1641651495348,1.0,41944.0,41943.0,1.77968728]
["bitfinex","BTCUSD",1641651496553,1.0,41944.0,41943.0,1.41261633]
["bitfinex","BTCUSD",1641651497050,1.0,41944.0,41943.0,1.41620233]
["bitfinex","BTCUSD",1641651497251,1.0,41944.0,41943.0,1.46120233]
["bitfinex","BTCUSD",1641651498606,1.0,41944.0,41943.0,1.41620233]
["bitfinex","BTCUSD",1641651499407,1.0,41944.0,41943.0,1.45520233]
["bitfinex","BTCUSD",1641651501344,1.0,41944.0,41943.0,1.45720233]
["bitfinex","BTCUSD",1641651501744,1.0,41944.0,41943.0,1.45697785]
["bitfinex","BTCUSD",1641651501944,1.0,41944.0,41943.0,1.45720233]
["bitfinex","BTCUSD",1641651502743,1.0,41944.0,41943.0,1.41620233]
["bitfinex","BTCUSD",1641651503344,1.0,41944.0,41943.0,1.45820233]
["bitfinex","BTCUSD",1641651503943,1.0,41944.0,41943.0,1.45797785]
["bitfinex","BTCUSD",1641651504143,1.0,41944.0,41943.0,1.45820233]
["bitfinex","BTCUSD",1641651504543,1.0,41944.0,41943.0,1.41620233]
["bitfinex","BTCUSD",1641651505395,1.0,41944.0,41943.0,1.45820233]
["bitfinex","BTCUSD",1641651506196,1.0,41944.0,41943.0,1.45797785]
["bitfinex","BTCUSD",1641651506397,1.0,41944.0,41943.0,1.45820233]
["bitfinex","BTCUSD",1641651506604,1.0,41944.0,41943.0,1.41620233]
["bitfinex","BTCUSD",1641651507497,1.0,41944.0,41943.0,1.45720233]
["bitfinex","BTCUSD",1641651508702,1.34909203,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651508953,1.06652115,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651509351,1.07152115,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651509555,1.39223756,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651510555,1.38723756,41944.0,41943.0,1.03369085]
["bitfinex","BTCUSD",1641651510759,1.38723756,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651510956,1.76952456,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651511355,1.77652456,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651512598,1.76952456,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651512800,1.82789989,41944.0,41943.0,1.03369085]
["bitfinex","BTCUSD",1641651512999,1.82919211,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651513200,1.76958011,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651513404,1.77858011,41944.0,41943.0,1.03391533]
["bitfinex","BTCUSD",1641651513599,1.77858011,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651513803,1.77728789,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651514602,1.76828789,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651514902,1.382287,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651515103,1.0,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651515303,1.005,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651516652,1.0,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651517250,1.0,41944.0,41943.0,1.03389436]
["bitfinex","BTCUSD",1641651517451,1.007,41944.0,41943.0,1.03389436]
["bitfinex","BTCUSD",1641651518658,1.0,41944.0,41943.0,1.03389436]
["bitfinex","BTCUSD",1641651519452,1.006,41944.0,41943.0,1.03389436]
["bitfinex","BTCUSD",1641651520495,1.006,41944.0,41943.0,1.03366988]
["bitfinex","BTCUSD",1641651520695,1.0,41944.0,41943.0,1.03389436]
["bitfinex","BTCUSD",1641651520900,1.33220421,41944.0,41943.0,0.01887648]
["bitfinex","BTCUSD",1641651521205,1.33220421,41944.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651521206,0.05961205,41942.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651521398,0.45154149,41941.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651521597,0.06658295,41941.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651521799,0.12620095,41941.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651522397,0.382287,41940.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651523001,0.50152496,41940.0,41938.0,0.00050047]
["bitfinex","BTCUSD",1641651523201,0.50152496,41940.0,41931.0,0.80923438]
["bitfinex","BTCUSD",1641651523401,0.3234402,41935.0,41931.0,0.80923438]
["bitfinex","BTCUSD",1641651523602,0.66164884,41935.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651524053,0.05961868,41934.0,41932.0,0.00022903]
["bitfinex","BTCUSD",1641651524251,0.33315575,41933.0,41932.0,1.01539927]
["bitfinex","BTCUSD",1641651524853,0.05961868,41934.0,41932.0,0.00022903]
["bitfinex","BTCUSD",1641651525554,0.05961868,41934.0,41932.0,1.01539927]
["bitfinex","BTCUSD",1641651526359,0.32994943,41933.0,41932.0,1.01539927]
["bitfinex","BTCUSD",1641651527156,0.32994943,41933.0,41932.0,1.01517024]
["bitfinex","BTCUSD",1641651527455,0.33694943,41933.0,41932.0,1.01539927]
["bitfinex","BTCUSD",1641651527699,0.007,41933.0,41932.0,1.01539927]
["bitfinex","BTCUSD",1641651528101,0.007,41933.0,41932.0,0.00022903]
["bitfinex","BTCUSD",1641651528300,0.007,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651528500,0.06662098,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651528703,0.05962098,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651529006,0.05962098,41933.0,41932.0,1.01544503]
["bitfinex","BTCUSD",1641651529400,0.06162098,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651529600,0.06162098,41933.0,41932.0,0.35022417]
["bitfinex","BTCUSD",1641651530002,0.06162098,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651530500,0.06162098,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651530701,0.05962098,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651531451,0.06762098,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651531655,0.008,41933.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651532654,0.3234402,41935.0,41932.0,0.00022417]
["bitfinex","BTCUSD",1641651532853,0.3234402,41935.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651533252,0.3234402,41935.0,41934.0,0.50692673]
["bitfinex","BTCUSD",1641651533452,0.3324402,41935.0,41934.0,0.50692673]
["bitfinex","BTCUSD",1641651533652,0.009,41935.0,41934.0,0.50692673]
["bitfinex","BTCUSD",1641651533854,0.009,41935.0,41934.0,0.50715099]
["bitfinex","BTCUSD",1641651534753,0.05961621,41936.0,41934.0,0.50715099]
["bitfinex","BTCUSD",1641651534952,0.11923943,41937.0,41933.0,0.50692673]
["bitfinex","BTCUSD",1641651535199,0.22620195,41941.0,41934.0,0.00022426]
["bitfinex","BTCUSD",1641651535200,0.11923251,41940.0,41934.0,0.00022426]
["bitfinex","BTCUSD",1641651535500,0.009,41937.0,41934.0,0.50715099]
["bitfinex","BTCUSD",1641651535999,0.009,41937.0,41935.0,0.059611]
["bitfinex","BTCUSD",1641651536201,0.009,41937.0,41935.0,0.05983525]
["bitfinex","BTCUSD",1641651536599,0.32215339,41940.0,41935.0,0.05983525]
["bitfinex","BTCUSD",1641651537201,0.32215339,41940.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651537202,0.05961189,41939.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651537401,0.382287,41938.0,41937.0,0.50705615]
["bitfinex","BTCUSD",1641651537801,0.05961189,41939.0,41937.0,0.50705615]
["bitfinex","BTCUSD",1641651538205,0.11923089,41939.0,41937.0,0.50683191]
["bitfinex","BTCUSD",1641651538402,0.11923089,41939.0,41937.0,0.50705615]
["bitfinex","BTCUSD",1641651538603,0.382287,41938.0,41937.0,0.50705615]
["bitfinex","BTCUSD",1641651539049,0.382287,41938.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651539247,0.382287,41938.0,41936.0,0.50683191]
["bitfinex","BTCUSD",1641651539456,0.45391209,41938.0,41937.0,0.00122424]
["bitfinex","BTCUSD",1641651539950,1.45391209,41938.0,41937.0,0.00122424]
["bitfinex","BTCUSD",1641651540351,1.45391209,41938.0,41937.0,0.001]
["bitfinex","BTCUSD",1641651540551,1.45391209,41938.0,41937.0,0.00122424]
["bitfinex","BTCUSD",1641651540750,1.44191209,41938.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651540953,1.77213723,41938.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651541451,1.78513723,41938.0,41934.0,0.50683191]
["bitfinex","BTCUSD",1641651541652,1.45491209,41938.0,41937.0,0.00022424]
["bitfinex","BTCUSD",1641651542605,1.45491209,41938.0,41935.0,0.50683191]
["bitfinex","BTCUSD",1641651542809,0.059627,41936.0,41934.0,0.50683191]
["bitfinex","BTCUSD",1641651543006,0.7485332,41935.0,41934.0,0.50683191]
["bitfinex","BTCUSD",1641651543209,0.7485332,41935.0,41932.0,0.50683191]
["bitfinex","BTCUSD",1641651543406,0.74975427,41935.0,41934.0,0.01]
["bitfinex","BTCUSD",1641651543609,0.84975427,41935.0,41934.0,0.01]
["bitfinex","BTCUSD",1641651543808,0.90938127,41935.0,41934.0,0.01022426]
["bitfinex","BTCUSD",1641651544713,0.90938127,41935.0,41934.0,0.00022426]
["bitfinex","BTCUSD",1641651545409,0.92338127,41935.0,41934.0,0.00022426]
["bitfinex","BTCUSD",1641651546009,0.059628,41933.0,41931.0,0.51083191]
["bitfinex","BTCUSD",1641651546209,0.382287,41932.0,41931.0,0.51083191]
["bitfinex","BTCUSD",1641651546462,0.7125345,41932.0,41931.0,0.51083191]
["bitfinex","BTCUSD",1641651546663,0.382287,41932.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651547063,0.059628,41934.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651547269,0.71097612,41933.0,41931.0,0.00422427]
["bitfinex","BTCUSD",1641651547462,0.008,41932.0,41931.0,0.01822427]
["bitfinex","BTCUSD",1641651547662,0.33838506,41932.0,41931.0,0.01822427]
["bitfinex","BTCUSD",1641651548261,0.008,41932.0,41931.0,0.01822427]
["bitfinex","BTCUSD",1641651548662,0.05962733,41933.0,41931.0,0.00422427]
["bitfinex","BTCUSD",1641651549163,0.05962733,41933.0,41931.0,0.51105618]
["bitfinex","BTCUSD",1641651549562,0.06862733,41933.0,41932.0,0.50683191]
["bitfinex","BTCUSD",1641651550304,0.41472899,41933.0,41932.0,0.50683191]
["bitfinex","BTCUSD",1641651550503,0.41472899,41933.0,41932.0,0.50705618]
["bitfinex","BTCUSD",1641651550705,0.40572899,41933.0,41932.0,0.50705618]
["bitfinex","BTCUSD",1641651551108,0.40572899,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651551307,0.78801599,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651551907,0.78928282,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651552808,0.90854982,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651553209,1.00854982,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651553510,1.17354982,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651554760,1.21969982,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641651554968,1.14131116,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651555162,1.98902256,41933.0,41932.0,0.00022427]
["bitfinex","BTCUSD",1641651555361,1.782287,41932.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651555560,0.44317274,41930.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651555761,0.8773279,41930.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651555962,1.0273279,41930.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651556159,0.9773279,41930.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651556360,1.1273279,41930.0,41929.0,0.4381]
["bitfinex","BTCUSD",1641651556559,0.00128246,41924.0,41922.0,0.50683191]
["bitfinex","BTCUSD",1641651556761,0.06660013,41924.0,41922.0,0.50683191]
["bitfinex","BTCUSD",1641651557061,0.39441977,41924.0,41923.0,1.05524187]
["bitfinex","BTCUSD",1641651557260,0.39441977,41924.0,41923.0,1.04985946]
["bitfinex","BTCUSD",1641651557463,0.07731767,41924.0,41923.0,1.04985946]
["bitfinex","BTCUSD",1641651557907,0.07731767,41924.0,41923.0,0.54302755]
["bitfinex","BTCUSD",1641651558705,0.06531767,41924.0,41923.0,0.54302755]
["bitfinex","BTCUSD",1641651559307,0.06531767,41924.0,41923.0,0.54325635]
["bitfinex","BTCUSD",1641651559508,0.07631767,41924.0,41923.0,0.54325635]
["bitfinex","BTCUSD",1641651560514,0.07631767,41924.0,41923.0,1.05008826]
["bitfinex","BTCUSD",1641651560712,0.06531767,41924.0,41923.0,1.05008826]
["bitfinex","BTCUSD",1641651561014,0.11409907,41922.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641651561222,0.36564562,41913.0,41910.0,0.68907512]
["bitfinex","BTCUSD",1641651561498,0.04920697,41912.0,41910.0,0.68907512]
["bitfinex","BTCUSD",1641651561692,0.04920697,41912.0,41907.0,0.81145787]
["bitfinex","BTCUSD",1641651561893,0.00126517,41910.0,41907.0,0.81145787]
["bitfinex","BTCUSD",1641651562094,0.04926517,41910.0,41907.0,0.81145787]
["bitfinex","BTCUSD",1641651562493,0.04926517,41910.0,41907.0,0.74721546]
["bitfinex","BTCUSD",1641651562699,0.00122697,41908.0,41907.0,0.74721546]
["bitfinex","BTCUSD",1641651562897,0.36564562,41913.0,41907.0,1.1101932]
["bitfinex","BTCUSD",1641651563097,0.36564562,41913.0,41908.0,0.382287]
["bitfinex","BTCUSD",1641651563496,0.36664562,41913.0,41906.0,0.43821]
["bitfinex","BTCUSD",1641651563696,0.36664562,41913.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651563896,0.44494188,41912.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651564094,0.382287,41911.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651564294,0.441946,41911.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651564500,0.591946,41911.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651564794,0.532287,41911.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651565509,0.549287,41911.0,41910.0,0.00022859]
["bitfinex","BTCUSD",1641651565707,0.549287,41911.0,41906.0,0.43821]
["bitfinex","BTCUSD",1641651565908,3.68961419,41908.0,41906.0,0.43821]
["bitfinex","BTCUSD",1641651566109,0.382287,41907.0,41906.0,0.43821]
["bitfinex","BTCUSD",1641651566311,0.30238499,41905.0,41901.0,0.00389]
["bitfinex","BTCUSD",1641651566510,0.30238499,41905.0,41900.0,8e-07]
["bitfinex","BTCUSD",1641651566511,1.55,41902.0,41900.0,8e-07]
["bitfinex","BTCUSD",1641651566710,0.56732407,41901.0,41900.0,8e-07]
["bitfinex","BTCUSD",1641651566911,0.61532407,41901.0,41900.0,8e-07]
["bitfinex","BTCUSD",1641651567114,0.71532407,41901.0,41900.0,0.00022944]
["bitfinex","BTCUSD",1641651567409,0.71532407,41901.0,41900.0,0.00022864]
["bitfinex","BTCUSD",1641651567609,0.72962345,41901.0,41900.0,0.00022864]
["bitfinex","BTCUSD",1641651568009,0.72962345,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651568410,0.78930945,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651568611,1.01287576,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651568864,0.99987576,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651569062,1.09987576,41901.0,41892.0,0.00536967]
["bitfinex","BTCUSD",1641651569258,1.04018976,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651569458,1.11187576,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651570763,1.09987576,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651571360,1.10565097,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651571561,1.11665097,41901.0,41900.0,0.00022378]
["bitfinex","BTCUSD",1641651572461,1.11665097,41901.0,41900.0,0.00022388]
["bitfinex","BTCUSD",1641651572709,1.10565097,41901.0,41900.0,0.00022388]
["bitfinex","BTCUSD",1641651573310,0.90565097,41901.0,41900.0,0.00022388]
["bitfinex","BTCUSD",1641651573511,0.32269272,41895.0,41893.0,0.2152643]
["bitfinex","BTCUSD",1641651573725,0.32269272,41895.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641651573910,0.38237241,41895.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641651574116,0.382287,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641651574509,0.72655657,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641651574710,0.72405657,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651574910,0.82405657,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651575111,0.479787,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651575311,0.82220566,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651575515,0.8325492,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651575915,0.489787,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651576767,0.479787,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641651576968,0.479787,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651577368,0.379787,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651577668,0.389787,41894.0,41893.0,0.00091992]
["bitfinex","BTCUSD",1641651578074,0.389787,41894.0,41893.0,0.00092468]
["bitfinex","BTCUSD",1641651578569,0.489787,41894.0,41893.0,0.00092468]
["bitfinex","BTCUSD",1641651578769,0.83030076,41894.0,41893.0,0.00092468]
["bitfinex","BTCUSD",1641651579469,0.388787,41894.0,41893.0,0.00092468]
["bitfinex","BTCUSD",1641651579871,0.009,41894.0,41893.0,0.00092468]
["bitfinex","BTCUSD",1641651580619,0.009,41894.0,41893.0,0.31688368]
["bitfinex","BTCUSD",1641651580814,0.00129938,41901.0,41893.0,0.69964268]
["bitfinex","BTCUSD",1641651581014,0.00129938,41901.0,41895.0,0.20340899]
["bitfinex","BTCUSD",1641651581415,0.00129938,41901.0,41896.0,0.0002238]
["bitfinex","BTCUSD",1641651581615,0.02049625,41900.0,41896.0,0.0002238]
["bitfinex","BTCUSD",1641651581815,0.35899104,41898.0,41896.0,0.0002238]
["bitfinex","BTCUSD",1641651583320,0.35899104,41898.0,41895.0,0.20340899]
["bitfinex","BTCUSD",1641651583515,0.36199104,41898.0,41896.0,0.0002238]
["bitfinex","BTCUSD",1641651583722,0.003,41898.0,41896.0,0.1002238]
["bitfinex","BTCUSD",1641651583961,0.003,41898.0,41897.0,0.47748891]
["bitfinex","BTCUSD",1641651584159,0.003,41898.0,41897.0,0.91024791]
["bitfinex","BTCUSD",1641651584659,0.003,41898.0,41897.0,1.01047171]
["bitfinex","BTCUSD",1641651584859,0.30238499,41905.0,41897.0,0.91047171]
["bitfinex","BTCUSD",1641651585058,0.30238499,41905.0,41904.0,0.27646788]
["bitfinex","BTCUSD",1641651585261,0.30238499,41905.0,41899.0,0.37619621]
["bitfinex","BTCUSD",1641651585460,0.30238499,41905.0,41904.0,0.03]
["bitfinex","BTCUSD",1641651586760,0.30238499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651587608,0.30238499,41905.0,41904.0,0.01122386]
["bitfinex","BTCUSD",1641651587808,0.30238499,41905.0,41904.0,0.011]
["bitfinex","BTCUSD",1641651588109,0.30238499,41905.0,41904.0,0.01122386]
["bitfinex","BTCUSD",1641651588709,0.30238499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651588909,0.30238499,41905.0,41902.0,0.16688914]
["bitfinex","BTCUSD",1641651589109,0.30238499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651589914,0.68514399,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651590512,0.65912399,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651591117,0.65912399,41905.0,41901.0,0.30731406]
["bitfinex","BTCUSD",1641651591364,0.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651591559,0.28836499,41905.0,41904.0,0.00822386]
["bitfinex","BTCUSD",1641651592159,0.28836499,41905.0,41904.0,0.008]
["bitfinex","BTCUSD",1641651592459,0.28836499,41905.0,41904.0,0.00822386]
["bitfinex","BTCUSD",1641651592860,0.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651593260,0.27636499,41905.0,41901.0,0.30731406]
["bitfinex","BTCUSD",1641651593461,0.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651593666,0.28536499,41905.0,41904.0,0.01122386]
["bitfinex","BTCUSD",1641651594761,0.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651595604,0.28236499,41905.0,41904.0,0.01722386]
["bitfinex","BTCUSD",1641651596607,0.28236499,41905.0,41904.0,0.017]
["bitfinex","BTCUSD",1641651596807,0.28236499,41905.0,41904.0,0.01722386]
["bitfinex","BTCUSD",1641651597409,0.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651597608,0.28236499,41905.0,41904.0,0.01422386]
["bitfinex","BTCUSD",1641651598008,0.66512399,41905.0,41904.0,0.01422386]
["bitfinex","BTCUSD",1641651598861,0.65912399,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651599554,0.28836499,41905.0,41904.0,0.00822386]
["bitfinex","BTCUSD",1641651600053,1.28836499,41905.0,41904.0,0.00822386]
["bitfinex","BTCUSD",1641651600952,1.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651601553,1.27636499,41905.0,41904.0,0.02022386]
["bitfinex","BTCUSD",1641651602154,1.27636499,41905.0,41904.0,0.02]
["bitfinex","BTCUSD",1641651602354,1.27636499,41905.0,41904.0,0.02022386]
["bitfinex","BTCUSD",1641651602805,1.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651603205,1.27636499,41905.0,41900.0,0.19597329]
["bitfinex","BTCUSD",1641651603404,1.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651603605,1.29236499,41905.0,41904.0,0.00922386]
["bitfinex","BTCUSD",1641651604812,1.27636499,41905.0,41904.0,0.00022386]
["bitfinex","BTCUSD",1641651605409,1.27636499,41905.0,41903.0,0.50651516]
["bitfinex","BTCUSD",1641651605611,1.27636499,41905.0,41904.0,0.01222386]
["bitfinex","BTCUSD",1641651605809,1.27636499,41905.0,41904.0,0.51873902]
["bitfinex","BTCUSD",1641651606455,1.27636499,41905.0,41903.0,0.48873902]
["bitfinex","BTCUSD",1641651607054,1.27636499,41905.0,41903.0,0.60715919]
["bitfinex","BTCUSD",1641651607454,1.27636499,41905.0,41903.0,0.57715919]
["bitfinex","BTCUSD",1641651607756,1.27636499,41905.0,41904.0,0.382759]
["bitfinex","BTCUSD",1641651608354,1.27636499,41905.0,41903.0,0.015]
["bitfinex","BTCUSD",1641651608755,1.27636499,41905.0,41904.0,0.059651]
["bitfinex","BTCUSD",1641651609557,1.27636499,41905.0,41904.0,0.078651]
["bitfinex","BTCUSD",1641651610209,1.27636499,41905.0,41904.0,0.226651]
["bitfinex","BTCUSD",1641651610411,1.27636499,41905.0,41904.0,1.376651]
["bitfinex","BTCUSD",1641651610607,1.27636499,41905.0,41904.0,1.92386497]
["bitfinex","BTCUSD",1641651610810,1.27636499,41905.0,41904.0,2.8397473]
["bitfinex","BTCUSD",1641651611008,1.27636499,41905.0,41904.0,2.9207473]
["bitfinex","BTCUSD",1641651611207,1.27636499,41905.0,41904.0,2.7207473]
["bitfinex","BTCUSD",1641651611607,1.27636499,41905.0,41904.0,2.73850184]
["bitfinex","BTCUSD",1641651612408,1.27636499,41905.0,41904.0,4.10550184]
["bitfinex","BTCUSD",1641651612709,1.27636499,41905.0,41904.0,4.20550184]
["bitfinex","BTCUSD",1641651612910,0.36564562,41913.0,41905.0,0.61970696]
["bitfinex","BTCUSD",1641651613111,0.36564562,41913.0,41909.0,0.1192712]
["bitfinex","BTCUSD",1641651613310,0.36564562,41913.0,41911.0,0.44762654]
["bitfinex","BTCUSD",1641651613516,0.36564562,41913.0,41912.0,0.86337995]
["bitfinex","BTCUSD",1641651613954,0.36564562,41913.0,41912.0,0.76337995]
["bitfinex","BTCUSD",1641651614360,0.36564562,41913.0,41912.0,0.82301595]
["bitfinex","BTCUSD",1641651614554,0.36564562,41913.0,41912.0,0.92301595]
["bitfinex","BTCUSD",1641651615054,0.36564562,41913.0,41912.0,0.82301595]
["bitfinex","BTCUSD",1641651615656,0.36564562,41913.0,41912.0,0.78137995]
["bitfinex","BTCUSD",1641651615856,0.36564562,41913.0,41912.0,0.400759]
["bitfinex","BTCUSD",1641651616258,0.36564562,41913.0,41912.0,0.90775597]
["bitfinex","BTCUSD",1641651616861,0.36564562,41913.0,41912.0,0.72176195]
["bitfinex","BTCUSD",1641651617460,0.36564562,41913.0,41912.0,1.22875892]
["bitfinex","BTCUSD",1641651617704,0.36564562,41913.0,41912.0,1.24575892]
["bitfinex","BTCUSD",1641651618103,0.36564562,41913.0,41912.0,0.90675597]
["bitfinex","BTCUSD",1641651618504,0.36564562,41913.0,41912.0,1.24188092]
["bitfinex","BTCUSD",1641651618704,0.36564562,41913.0,41912.0,0.399759]
["bitfinex","BTCUSD",1641651618906,0.36564562,41913.0,41912.0,0.382759]
["bitfinex","BTCUSD",1641651619703,0.36564562,41913.0,41912.0,0.400759]
["bitfinex","BTCUSD",1641651620804,0.36564562,41913.0,41912.0,0.382759]
["bitfinex","BTCUSD",1641651621005,0.36564562,41913.0,41912.0,0.71606934]
["bitfinex","BTCUSD",1641651621653,0.36564562,41913.0,41912.0,0.73806934]
["bitfinex","BTCUSD",1641651621856,0.36564562,41913.0,41912.0,0.91175597]
["bitfinex","BTCUSD",1641651622652,0.36564562,41913.0,41912.0,0.404759]
["bitfinex","BTCUSD",1641651622854,0.36564562,41913.0,41912.0,0.382759]
["bitfinex","BTCUSD",1641651623653,0.36564562,41913.0,41912.0,0.403759]
["bitfinex","BTCUSD",1641651624856,0.36564562,41913.0,41912.0,0.382759]
["bitfinex","BTCUSD",1641651625606,0.36564562,41913.0,41912.0,0.403759]
["bitfinex","BTCUSD",1641651626006,0.70489136,41913.0,41912.0,0.021]
["bitfinex","BTCUSD",1641651626808,1.53247076,41913.0,41912.0,0.021]
["bitfinex","BTCUSD",1641651627112,0.11932563,41911.0,41908.0,0.00050132]
["bitfinex","BTCUSD",1641651627314,0.34628208,41910.0,41908.0,0.00050132]
["bitfinex","BTCUSD",1641651628508,0.382759,41909.0,41908.0,0.00050132]
["bitfinex","BTCUSD",1641651628962,0.82463986,41909.0,41908.0,0.00050132]
["bitfinex","BTCUSD",1641651629362,0.05966218,41907.0,41904.0,0.50699697]
["bitfinex","BTCUSD",1641651629562,0.17898818,41907.0,41905.0,0.00050133]
["bitfinex","BTCUSD",1641651630966,0.05966218,41907.0,41905.0,0.00050133]
["bitfinex","BTCUSD",1641651631164,0.93029335,41913.0,41904.0,0.50699697]
["bitfinex","BTCUSD",1641651631165,0.05965479,41911.0,41904.0,0.50699697]
["bitfinex","BTCUSD",1641651631364,0.1,41912.0,41903.0,0.50699697]
["bitfinex","BTCUSD",1641651631570,0.91046602,41913.0,41903.0,0.50699697]
["bitfinex","BTCUSD",1641651631764,0.055,41911.0,41903.0,0.50699697]
["bitfinex","BTCUSD",1641651631966,0.055,41911.0,41904.0,0.50699697]
["bitfinex","BTCUSD",1641651632469,0.11465488,41911.0,41906.0,0.50699697]
["bitfinex","BTCUSD",1641651632910,0.05965488,41911.0,41905.0,0.50699697]
["bitfinex","BTCUSD",1641651633710,0.09765488,41911.0,41905.0,0.50699697]
["bitfinex","BTCUSD",1641651634311,0.05965604,41910.0,41906.0,0.50699697]
["bitfinex","BTCUSD",1641651634712,0.097657,41911.0,41906.0,0.50699697]
["bitfinex","BTCUSD",1641651634912,0.059657,41911.0,41905.0,0.50699697]
["bitfinex","BTCUSD",1641651635714,0.121657,41911.0,41905.0,0.50699697]
["bitfinex","BTCUSD",1641651635915,0.0596574,41909.0,41905.0,0.50699697]
["bitfinex","BTCUSD",1641651636564,0.45541748,41905.0,41902.0,0.56973156]
["bitfinex","BTCUSD",1641651636860,0.45541748,41905.0,41895.0,0.71047896]
["bitfinex","BTCUSD",1641651636861,0.00129313,41896.0,41895.0,0.71047896]
["bitfinex","BTCUSD",1641651637058,1.74706835,41896.0,41895.0,0.61057896]
["bitfinex","BTCUSD",1641651637357,0.79706835,41896.0,41895.0,0.61057896]
["bitfinex","BTCUSD",1641651637559,0.79706835,41896.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651637560,0.00129868,41890.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651637763,0.38405768,41890.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651637961,0.44375168,41890.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651638459,0.13988761,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651638661,0.52391165,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651639059,0.8929472,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651639261,0.23877585,41891.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651639262,0.05969385,41891.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651639460,0.0596799,41892.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651639658,0.009,41889.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651640849,0.009,41889.0,41888.0,0.00033815]
["bitfinex","BTCUSD",1641651641047,0.059687,41890.0,41888.0,0.00033815]
["bitfinex","BTCUSD",1641651641247,0.05968308,41891.0,41888.0,0.00033815]
["bitfinex","BTCUSD",1641651641548,0.3022,41895.0,41888.0,0.00033815]
["bitfinex","BTCUSD",1641651641747,0.008,41890.0,41889.0,0.34474292]
["bitfinex","BTCUSD",1641651641945,0.008,41890.0,41889.0,0.34497106]
["bitfinex","BTCUSD",1641651642447,0.008,41890.0,41889.0,0.59994888]
["bitfinex","BTCUSD",1641651642650,0.008,41890.0,41889.0,0.98270788]
["bitfinex","BTCUSD",1641651643048,0.00127633,41897.0,41889.0,0.98270788]
["bitfinex","BTCUSD",1641651643250,0.00127633,41897.0,41889.0,0.59994888]
["bitfinex","BTCUSD",1641651643646,0.00427633,41897.0,41889.0,0.59994888]
["bitfinex","BTCUSD",1641651644062,0.00427633,41897.0,41892.0,0.00022812]
["bitfinex","BTCUSD",1641651644063,0.05967711,41894.0,41892.0,0.00022812]
["bitfinex","BTCUSD",1641651644263,0.382759,41893.0,41892.0,0.00022812]
["bitfinex","BTCUSD",1641651645063,0.85614535,41893.0,41888.0,0.00011]
["bitfinex","BTCUSD",1641651645268,1.55128214,41889.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651645467,0.00122567,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651645664,0.2058073,41880.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651646463,0.00122567,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651646666,0.06092767,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651646864,0.1206281,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651647067,0.05970043,41881.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651647268,0.048,41889.0,41880.0,0.382759]
["bitfinex","BTCUSD",1641651647465,0.00050289,41883.0,41879.0,0.00021]
["bitfinex","BTCUSD",1641651647709,0.00050289,41883.0,41879.0,0.01921]
["bitfinex","BTCUSD",1641651648206,0.00050289,41883.0,41880.0,0.16499494]
["bitfinex","BTCUSD",1641651648806,0.00050289,41883.0,41881.0,0.43396861]
["bitfinex","BTCUSD",1641651649606,0.00050289,41883.0,41881.0,0.43419652]
["bitfinex","BTCUSD",1641651649805,0.00050289,41883.0,41881.0,0.44919652]
["bitfinex","BTCUSD",1641651650906,0.00050289,41883.0,41881.0,0.43419652]
["bitfinex","BTCUSD",1641651651553,0.00050289,41883.0,41881.0,0.00022791]
["bitfinex","BTCUSD",1641651651754,0.00850289,41883.0,41881.0,0.017]
["bitfinex","BTCUSD",1641651651957,0.00850289,41883.0,41881.0,0.01722791]
["bitfinex","BTCUSD",1641651652955,0.00050289,41883.0,41881.0,0.00022791]
["bitfinex","BTCUSD",1641651653360,0.00050289,41883.0,41881.0,0.4362008]
["bitfinex","BTCUSD",1641651653754,0.00650289,41883.0,41881.0,0.4532008]
["bitfinex","BTCUSD",1641651653957,0.00650289,41883.0,41881.0,0.54386289]
["bitfinex","BTCUSD",1641651654155,0.00650289,41883.0,41882.0,0.932759]
["bitfinex","BTCUSD",1641651654364,0.00650289,41883.0,41882.0,0.382759]
["bitfinex","BTCUSD",1641651654955,0.00050289,41883.0,41882.0,0.682759]
["bitfinex","BTCUSD",1641651655206,1.27397644,41894.0,41882.0,0.38298206]
["bitfinex","BTCUSD",1641651655406,1.27397644,41894.0,41891.0,0.31994766]
["bitfinex","BTCUSD",1641651655608,1.27397644,41894.0,41891.0,0.64725691]
["bitfinex","BTCUSD",1641651655806,0.00127644,41894.0,41891.0,0.32730925]
["bitfinex","BTCUSD",1641651656010,0.00127644,41894.0,41882.0,0.01922306]
["bitfinex","BTCUSD",1641651656011,1.098909,41892.0,41882.0,0.01922306]
["bitfinex","BTCUSD",1641651656209,0.71615,41892.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651656606,0.442446,41891.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651657005,0.50212916,41891.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651657209,0.50212916,41891.0,41885.0,0.43905006]
["bitfinex","BTCUSD",1641651657405,0.50212916,41891.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651657606,0.442446,41890.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651657807,0.62151854,41890.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651658006,0.66183154,41890.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651658207,0.06089284,41889.0,41887.0,0.00022303]
["bitfinex","BTCUSD",1641651658406,0.06089284,41889.0,41887.0,0.00022314]
["bitfinex","BTCUSD",1641651658407,0.382759,41888.0,41887.0,0.00022314]
["bitfinex","BTCUSD",1641651659066,0.00120312,41889.0,41887.0,0.00022314]
["bitfinex","BTCUSD",1641651659263,0.382759,41888.0,41887.0,0.00022314]
["bitfinex","BTCUSD",1641651659463,0.382759,41888.0,41880.0,0.17069925]
["bitfinex","BTCUSD",1641651659664,0.71615,41892.0,41887.0,0.00922314]
["bitfinex","BTCUSD",1641651659864,0.44244243,41891.0,41887.0,0.44847382]
["bitfinex","BTCUSD",1641651660864,0.44244243,41891.0,41887.0,0.00922314]
["bitfinex","BTCUSD",1641651661064,0.44244243,41891.0,41887.0,0.00022314]
["bitfinex","BTCUSD",1641651661268,0.44244243,41891.0,41883.0,0.17839948]
["bitfinex","BTCUSD",1641651661465,0.05968343,41891.0,41883.0,0.17839948]
["bitfinex","BTCUSD",1641651661666,0.05968497,41889.0,41883.0,0.21439948]
["bitfinex","BTCUSD",1641651661965,0.05968497,41889.0,41883.0,0.036]
["bitfinex","BTCUSD",1641651663009,0.05968497,41889.0,41883.0,0.35617403]
["bitfinex","BTCUSD",1641651663209,0.05968497,41889.0,41885.0,0.33238951]
["bitfinex","BTCUSD",1641651663813,0.05968497,41889.0,41885.0,0.37938951]
["bitfinex","BTCUSD",1641651664811,0.05968733,41888.0,41885.0,0.37938951]
["bitfinex","BTCUSD",1641651665012,0.05968733,41888.0,41885.0,0.33238951]
["bitfinex","BTCUSD",1641651665812,0.05968733,41888.0,41885.0,0.37038951]
["bitfinex","BTCUSD",1641651666011,0.11937833,41888.0,41885.0,0.37038951]
["bitfinex","BTCUSD",1641651666458,0.11937833,41888.0,41885.0,0.038]
["bitfinex","BTCUSD",1641651667054,0.05969,41887.0,41882.0,0.00022762]
["bitfinex","BTCUSD",1641651667253,0.05969007,41885.0,41882.0,0.00022279]
["bitfinex","BTCUSD",1641651667455,0.05969007,41885.0,41883.0,0.382759]
["bitfinex","BTCUSD",1641651667655,0.41248004,41896.0,41883.0,0.382759]
["bitfinex","BTCUSD",1641651667856,0.83552132,41892.0,41882.0,0.04222279]
["bitfinex","BTCUSD",1641651668256,0.05968497,41889.0,41882.0,0.042]
["bitfinex","BTCUSD",1641651668457,0.36224935,41891.0,41882.0,0.04222279]
["bitfinex","BTCUSD",1641651668857,0.059691,41888.0,41882.0,0.04222279]
["bitfinex","BTCUSD",1641651669063,0.059691,41888.0,41882.0,0.00022279]
["bitfinex","BTCUSD",1641651669857,0.059691,41888.0,41882.0,0.02522279]
["bitfinex","BTCUSD",1641651670105,0.05968951,41886.0,41882.0,0.02522279]
["bitfinex","BTCUSD",1641651670308,0.05968951,41886.0,41883.0,0.382759]
["bitfinex","BTCUSD",1641651671712,0.059693,41886.0,41883.0,0.027]
["bitfinex","BTCUSD",1641651671907,0.05969194,41885.0,41883.0,0.027]
["bitfinex","BTCUSD",1641651672312,0.20336641,41881.0,41879.0,0.40720743]
["bitfinex","BTCUSD",1641651672510,0.20336641,41881.0,41878.0,0.50736798]
["bitfinex","BTCUSD",1641651672511,1.15,41879.0,41878.0,0.50736798]
["bitfinex","BTCUSD",1641651672709,1.90676788,41879.0,41878.0,0.50736798]
["bitfinex","BTCUSD",1641651672909,2.39812576,41879.0,41878.0,0.50736798]
["bitfinex","BTCUSD",1641651673110,2.50784106,41879.0,41876.0,0.00021]
["bitfinex","BTCUSD",1641651673311,1.532759,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651673611,1.246909,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651673868,1.098909,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651674061,0.71615,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651675861,1.72115,41878.0,41877.0,0.03421]
["bitfinex","BTCUSD",1641651676060,1.72115,41878.0,41877.0,0.03443737]
["bitfinex","BTCUSD",1641651676962,1.72115,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651677160,1.71615,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651677810,1.72115,41878.0,41877.0,0.03243737]
["bitfinex","BTCUSD",1641651678314,2.103909,41878.0,41877.0,0.03243737]
["bitfinex","BTCUSD",1641651679109,2.098909,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651679313,2.098909,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651679510,2.098909,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651679912,2.103909,41878.0,41877.0,0.03443737]
["bitfinex","BTCUSD",1641651680410,2.103909,41878.0,41877.0,0.03421]
["bitfinex","BTCUSD",1641651680612,2.103909,41878.0,41877.0,0.03443254]
["bitfinex","BTCUSD",1641651681011,2.098909,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651681461,2.098909,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651681661,2.098909,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651681862,2.104909,41878.0,41877.0,0.03043254]
["bitfinex","BTCUSD",1641651682262,1.72215,41878.0,41877.0,0.53824826]
["bitfinex","BTCUSD",1641651682663,1.72215,41878.0,41877.0,0.53802572]
["bitfinex","BTCUSD",1641651682863,1.70561689,41878.0,41877.0,0.03043254]
["bitfinex","BTCUSD",1641651683061,2.08237589,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651683761,2.08837589,41878.0,41877.0,0.03321]
["bitfinex","BTCUSD",1641651683962,2.08837589,41878.0,41877.0,0.03343254]
["bitfinex","BTCUSD",1641651684962,2.08837589,41878.0,41877.0,0.00043264]
["bitfinex","BTCUSD",1641651685208,2.08237589,41878.0,41877.0,0.00043264]
["bitfinex","BTCUSD",1641651685908,2.08837589,41878.0,41877.0,0.03021]
["bitfinex","BTCUSD",1641651686206,2.08837589,41878.0,41877.0,0.03043264]
["bitfinex","BTCUSD",1641651686410,2.08837589,41878.0,41877.0,0.53823256]
["bitfinex","BTCUSD",1641651687011,2.08237589,41878.0,41877.0,0.50823256]
["bitfinex","BTCUSD",1641651687808,2.09237589,41878.0,41877.0,0.53323256]
["bitfinex","BTCUSD",1641651688209,2.09237589,41878.0,41877.0,0.53300992]
["bitfinex","BTCUSD",1641651688408,2.09237589,41878.0,41877.0,0.53323256]
["bitfinex","BTCUSD",1641651689061,2.18237589,41878.0,41877.0,0.50823256]
["bitfinex","BTCUSD",1641651689461,2.18237589,41878.0,41877.0,0.50823729]
["bitfinex","BTCUSD",1641651689861,2.19037589,41878.0,41877.0,0.52923729]
["bitfinex","BTCUSD",1641651691163,2.18237589,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651691363,2.08237589,41878.0,41877.0,0.00043737]
["bitfinex","BTCUSD",1641651691563,2.08237589,41878.0,41877.0,0.00021]
["bitfinex","BTCUSD",1641651691765,2.09237589,41878.0,41877.0,0.53523729]
["bitfinex","BTCUSD",1641651692631,2.09237589,41878.0,41877.0,0.53500992]
["bitfinex","BTCUSD",1641651692832,2.09237589,41878.0,41877.0,0.53523246]
["bitfinex","BTCUSD",1641651693133,2.08237589,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651693731,2.08637589,41878.0,41877.0,0.01821]
["bitfinex","BTCUSD",1641651693932,2.08637589,41878.0,41877.0,0.01843254]
["bitfinex","BTCUSD",1641651694133,2.18637589,41878.0,41877.0,0.01843254]
["bitfinex","BTCUSD",1641651694334,2.24942589,41878.0,41877.0,0.01843254]
["bitfinex","BTCUSD",1641651695134,2.24542589,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651695333,2.6910162,41878.0,41877.0,0.00043254]
["bitfinex","BTCUSD",1641651695733,2.7040162,41878.0,41877.0,0.00033254]
["bitfinex","BTCUSD",1641651695933,2.7040162,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651696134,2.7040162,41878.0,41877.0,0.00033254]
["bitfinex","BTCUSD",1641651696661,2.81941048,41878.0,41877.0,0.00033254]
["bitfinex","BTCUSD",1641651697058,2.81941048,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651697059,2.80641048,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651697262,2.80641048,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651697659,2.81218569,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651697860,2.82518569,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651698663,2.37959538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651699063,2.36659538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651699264,2.36659538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651699464,2.36659538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651699868,2.37859538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651700316,2.37859538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651700518,2.37859538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651700716,2.31554538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651701117,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651701817,2.31654538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651703020,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651703619,2.30354538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651703858,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651703859,2.31654538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651704760,2.31654538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651704968,2.31654538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651705162,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651705961,2.31554538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651707061,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651707906,2.31554538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651709110,2.30354538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651709310,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651709813,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651710215,2.31454538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651710410,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651711463,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651711865,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651712463,2.31454538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651712664,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651713263,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651713864,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651714669,2.31454538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651714867,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651715108,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651715714,2.30354538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651715912,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651715913,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651717112,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651717911,2.31454538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651718111,2.31454538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651719061,2.30354538,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651719261,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651719860,2.31554538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651721163,2.30354538,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651721863,2.0981511,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651722065,2.09237589,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651722266,1.70961689,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651722914,1.70961689,41878.0,41877.0,0.17951139]
["bitfinex","BTCUSD",1641651723119,1.69961689,41878.0,41877.0,0.17951139]
["bitfinex","BTCUSD",1641651723317,1.69961689,41878.0,41877.0,0.61513774]
["bitfinex","BTCUSD",1641651723523,1.69961689,41878.0,41877.0,1.36872194]
["bitfinex","BTCUSD",1641651723716,1.69961689,41878.0,41877.0,0.99789674]
["bitfinex","BTCUSD",1641651723918,1.72561689,41878.0,41877.0,1.06258774]
["bitfinex","BTCUSD",1641651724419,1.72561689,41878.0,41877.0,1.00289674]
["bitfinex","BTCUSD",1641651724619,1.62561689,41878.0,41877.0,1.00289674]
["bitfinex","BTCUSD",1641651725022,1.62561689,41878.0,41877.0,1.61096749]
["bitfinex","BTCUSD",1641651725219,1.59961689,41878.0,41877.0,1.60596749]
["bitfinex","BTCUSD",1641651725619,1.59961689,41878.0,41877.0,0.9976741]
["bitfinex","BTCUSD",1641651725819,1.59961689,41878.0,41877.0,1.84875291]
["bitfinex","BTCUSD",1641651726576,1.59961689,41878.0,41877.0,1.01189674]
["bitfinex","BTCUSD",1641651726775,1.59961689,41878.0,41877.0,1.62101433]
["bitfinex","BTCUSD",1641651726976,1.59961689,41878.0,41877.0,1.62123697]
["bitfinex","BTCUSD",1641651727175,1.59961689,41878.0,41877.0,1.60723697]
["bitfinex","BTCUSD",1641651727380,1.59961689,41878.0,41877.0,0.99243187]
["bitfinex","BTCUSD",1641651727577,1.59961689,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651727776,1.59961689,41878.0,41877.0,0.00011]
["bitfinex","BTCUSD",1641651727979,1.59961689,41878.0,41877.0,0.02933264]
["bitfinex","BTCUSD",1641651728177,1.98237589,41878.0,41877.0,0.02933264]
["bitfinex","BTCUSD",1641651729179,1.98237589,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651729881,1.60661689,41878.0,41877.0,0.01933264]
["bitfinex","BTCUSD",1641651731220,1.59961689,41878.0,41877.0,0.00033264]
["bitfinex","BTCUSD",1641651731819,1.59961689,41878.0,41877.0,0.50816386]
["bitfinex","BTCUSD",1641651732018,1.60461689,41878.0,41877.0,0.52716386]
["bitfinex","BTCUSD",1641651732218,1.60461689,41878.0,41877.0,0.52694122]
["bitfinex","BTCUSD",1641651732420,1.60461689,41878.0,41877.0,0.90992286]
["bitfinex","BTCUSD",1641651732421,1.13211349,41878.0,41877.0,0.90992286]
["bitfinex","BTCUSD",1641651732620,0.59668084,41878.0,41877.0,1.98430425]
["bitfinex","BTCUSD",1641651732921,0.00050777,41884.0,41881.0,0.26304941]
["bitfinex","BTCUSD",1641651733120,0.00050777,41884.0,41883.0,0.382759]
["bitfinex","BTCUSD",1641651733520,0.00050777,41884.0,41883.0,0.432759]
["bitfinex","BTCUSD",1641651733966,0.01950777,41884.0,41883.0,0.941759]
["bitfinex","BTCUSD",1641651734369,7.77e-06,41884.0,41883.0,1.691759]
["bitfinex","BTCUSD",1641651734566,7.77e-06,41884.0,41883.0,0.991759]
["bitfinex","BTCUSD",1641651734968,7.77e-06,41884.0,41883.0,1.3996316]
["bitfinex","BTCUSD",1641651735168,0.00017749,41891.0,41883.0,1.3996316]
["bitfinex","BTCUSD",1641651735169,0.00017749,41891.0,41883.0,1.75739254]
["bitfinex","BTCUSD",1641651735374,0.00017749,41891.0,41890.0,0.16486469]
["bitfinex","BTCUSD",1641651735572,0.00125989,41900.0,41890.0,1.18331314]
["bitfinex","BTCUSD",1641651735773,0.00017752,41891.0,41890.0,0.85055414]
["bitfinex","BTCUSD",1641651735973,0.01917752,41891.0,41890.0,1.24131314]
["bitfinex","BTCUSD",1641651736175,0.01917752,41891.0,41890.0,1.65554921]
["bitfinex","BTCUSD",1641651736378,0.01917752,41891.0,41890.0,1.70554921]
["bitfinex","BTCUSD",1641651736571,0.01917752,41891.0,41890.0,1.76522121]
["bitfinex","BTCUSD",1641651736775,0.01917754,41891.0,41890.0,1.76644914]
["bitfinex","BTCUSD",1641651737173,0.00017754,41891.0,41890.0,1.75844914]
["bitfinex","BTCUSD",1641651737614,0.00050674,41897.0,41891.0,1.75]
["bitfinex","BTCUSD",1641651737813,0.00050674,41897.0,41895.0,0.382759]
["bitfinex","BTCUSD",1641651738013,0.00050674,41897.0,41896.0,0.74853873]
["bitfinex","BTCUSD",1641651739215,0.45541748,41905.0,41896.0,0.74853873]
["bitfinex","BTCUSD",1641651739416,0.45541748,41905.0,41899.0,0.39052812]
["bitfinex","BTCUSD",1641651739615,0.0596688,41904.0,41899.0,0.39052812]
["bitfinex","BTCUSD",1641651740014,0.0596688,41904.0,41899.0,0.40152812]
["bitfinex","BTCUSD",1641651741017,0.1193398,41904.0,41899.0,0.40152812]
["bitfinex","BTCUSD",1641651741217,0.00020261,41902.0,41899.0,0.39052812]
["bitfinex","BTCUSD",1641651741669,0.00020261,41902.0,41900.0,0.382759]
["bitfinex","BTCUSD",1641651742166,0.51508439,41905.0,41900.0,0.382759]
["bitfinex","BTCUSD",1641651742469,0.00017988,41902.0,41899.0,0.40352812]
["bitfinex","BTCUSD",1641651742665,0.00017988,41902.0,41899.0,0.013]
["bitfinex","BTCUSD",1641651743366,0.00017988,41901.0,41899.0,0.013]
["bitfinex","BTCUSD",1641651743566,0.00017988,41901.0,41900.0,0.382759]
["bitfinex","BTCUSD",1641651743770,0.00017988,41901.0,41890.0,0.29496046]
["bitfinex","BTCUSD",1641651743966,0.00017988,41901.0,41899.0,0.034]
["bitfinex","BTCUSD",1641651744173,1.032759,41900.0,41899.0,0.034]
["bitfinex","BTCUSD",1641651744366,1.43589797,41900.0,41899.0,0.034]
["bitfinex","BTCUSD",1641651744567,0.78589797,41900.0,41899.0,0.034]
["bitfinex","BTCUSD",1641651744768,1.00526197,41900.0,41899.0,0.034]
["bitfinex","BTCUSD",1641651745218,1.00526197,41900.0,41889.0,0.5406]
["bitfinex","BTCUSD",1641651745416,0.62250297,41900.0,41887.0,0.29182506]
["bitfinex","BTCUSD",1641651745614,0.00017297,41896.0,41887.0,0.29182506]
["bitfinex","BTCUSD",1641651745815,0.05985497,41896.0,41887.0,0.29182506]
["bitfinex","BTCUSD",1641651746115,0.05985497,41896.0,41888.0,0.382759]
["bitfinex","BTCUSD",1641651746116,0.00017297,41896.0,41888.0,0.382759]
["bitfinex","BTCUSD",1641651746315,0.00017297,41896.0,41891.0,0.1921326]
["bitfinex","BTCUSD",1641651746720,0.00017695,41896.0,41891.0,0.1921326]
["bitfinex","BTCUSD",1641651747817,0.00017687,41896.0,41887.0,0.29182506]
["bitfinex","BTCUSD",1641651748017,0.00017687,41896.0,41891.0,0.031]
["bitfinex","BTCUSD",1641651748877,0.36327221,41897.0,41891.0,0.031]
["bitfinex","BTCUSD",1641651749074,0.00017687,41896.0,41891.0,0.031]
["bitfinex","BTCUSD",1641651749278,0.00017687,41896.0,41889.0,0.15571102]
["bitfinex","BTCUSD",1641651749873,0.00017687,41896.0,41889.0,0.18871102]
["bitfinex","BTCUSD",1641651750073,0.00017697,41896.0,41889.0,0.18871102]
["bitfinex","BTCUSD",1641651751076,0.36327221,41897.0,41889.0,0.18871102]
["bitfinex","BTCUSD",1641651751374,0.00017697,41896.0,41889.0,0.18871102]
["bitfinex","BTCUSD",1641651751778,0.00017697,41896.0,41889.0,0.15571102]
["bitfinex","BTCUSD",1641651751976,0.00017697,41896.0,41889.0,0.038]
["bitfinex","BTCUSD",1641651752175,0.36327221,41897.0,41889.0,0.038]
["bitfinex","BTCUSD",1641651752375,0.00017698,41896.0,41889.0,0.038]
["bitfinex","BTCUSD",1641651753221,0.36327221,41897.0,41889.0,0.19929633]
["bitfinex","BTCUSD",1641651753521,0.00017698,41896.0,41889.0,0.19929633]
["bitfinex","BTCUSD",1641651753821,0.00017698,41896.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651755421,0.05967681,41898.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651755622,0.00017698,41896.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651755924,0.00017698,41896.0,41891.0,0.382759]
["bitfinex","BTCUSD",1641651756567,0.06167681,41898.0,41891.0,0.382759]
["bitfinex","BTCUSD",1641651756768,0.00017698,41896.0,41890.0,0.035]
["bitfinex","BTCUSD",1641651757166,0.00017698,41896.0,41889.0,0.19929633]
["bitfinex","BTCUSD",1641651757467,0.00017698,41896.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651757668,0.05967821,41898.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651757868,0.00017697,41896.0,41889.0,0.19929633]
["bitfinex","BTCUSD",1641651758068,0.00017697,41896.0,41890.0,0.420759]
["bitfinex","BTCUSD",1641651758871,0.00017698,41896.0,41890.0,0.420759]
["bitfinex","BTCUSD",1641651759270,0.00017698,41896.0,41890.0,0.382759]
["bitfinex","BTCUSD",1641651759772,0.00017698,41896.0,41886.0,0.41876845]
["bitfinex","BTCUSD",1641651760114,0.00017698,41896.0,41890.0,0.038]
["bitfinex","BTCUSD",1641651760719,0.0596817,41894.0,41890.0,0.038]
["bitfinex","BTCUSD",1641651760916,0.11936953,41897.0,41890.0,0.038]
["bitfinex","BTCUSD",1641651761115,0.00017698,41896.0,41890.0,0.038]
["bitfinex","BTCUSD",1641651761315,0.00017698,41896.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651761818,0.17907205,41892.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651762124,0.17907205,41892.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651762125,1.76396354,41889.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651762318,0.39718977,41888.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651762515,1.76396354,41889.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651762716,1.76526242,41889.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651762918,0.502156,41888.0,41886.0,0.06522281]
["bitfinex","BTCUSD",1641651763118,1.282759,41887.0,41886.0,0.065]
["bitfinex","BTCUSD",1641651763417,0.382759,41887.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651763617,1.082759,41887.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651763874,1.798979,41887.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651764071,1.811979,41887.0,41886.0,0.00022281]
["bitfinex","BTCUSD",1641651764270,0.059707,41884.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651764468,1.158686,41883.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651764671,1.36468371,41883.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651764968,0.38596756,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651765167,1.58494656,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651765568,1.58494656,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651765968,1.66065556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651767275,1.64465556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651767915,1.66165556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651769317,1.64465556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651769720,1.64465556,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651769921,1.70965556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651770519,1.75965556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651771386,1.79265556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651771979,1.80565556,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651772182,1.80565556,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651772482,1.80692829,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651773080,1.80692829,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651773279,1.79392829,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651774080,1.80692829,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651775716,1.27296073,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651775916,1.271688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651776315,1.271688,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651776516,1.271688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651777317,1.258688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651777916,1.274688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651778517,1.274688,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651778719,1.274688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651779170,1.258688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651779369,1.158688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651779569,1.258688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651779967,1.176688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651780767,1.176688,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651780968,1.176688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651781369,1.158688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651781868,1.158688,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651782069,1.176688,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651782469,1.116979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651782921,1.116979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651783120,1.116979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651783319,1.098979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651784019,1.114979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651784218,1.114979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651785919,1.098979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651786119,1.112979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651787476,1.098979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651788079,1.115979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651788477,1.115979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651788679,1.115979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651789077,1.17568,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651789278,1.15868,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651790118,1.17768,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651791421,1.15868,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651792018,1.17768,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651792519,1.62944544,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651792919,1.52944544,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651793121,1.17768,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651793325,1.117979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651793519,1.098979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651793970,1.098979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651794274,1.111979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651795070,1.111979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651795370,1.098979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651796168,1.111979,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651796371,1.111979,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651796773,0.5660554,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651796973,0.9488754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651797372,0.9358754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651798220,0.9548754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651799419,0.9358754,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651799618,0.9358754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651800220,0.9488754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651801379,0.9358754,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651801770,1.28400607,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651801969,1.38521107,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651802170,1.45298628,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651802370,1.50298628,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651802571,1.55298628,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651802770,1.55298628,41882.0,41881.0,0.20336641]
["bitfinex","BTCUSD",1641651802971,1.67240028,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651803370,1.65840028,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651803571,1.75840028,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651804172,1.77040028,41882.0,41881.0,0.20358925]
["bitfinex","BTCUSD",1641651804373,0.60298346,41878.0,41876.0,0.00012]
["bitfinex","BTCUSD",1641651804575,1.07938725,41877.0,41876.0,0.00012]
["bitfinex","BTCUSD",1641651804873,1.07938725,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641651804874,0.84177656,41877.0,41876.0,0.00011]
["bitfinex","BTCUSD",1641651805123,1.55,41876.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641651805324,2.63719921,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641651805525,2.78843797,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641651805722,1.23843797,41875.0,41874.0,0.00011]
["bitfinex","BTCUSD",1641651806124,1.25143797,41875.0,41874.0,0.00033733]
["bitfinex","BTCUSD",1641651806525,1.55,41874.0,41873.0,0.00011]
["bitfinex","BTCUSD",1641651806725,2.53507897,41874.0,41873.0,0.00011]
["bitfinex","BTCUSD",1641651806927,2.64085418,41874.0,41873.0,0.00011]
["bitfinex","BTCUSD",1641651807127,1.4,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641651807325,2.55672174,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641651807526,2.78764654,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641651807827,1.38764654,41873.0,41872.0,0.00011]
["bitfinex","BTCUSD",1641651808226,1.5501,41871.0,41870.0,0.00011]
["bitfinex","BTCUSD",1641651808429,1.55,41869.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641651808625,0.8304524,41869.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641651808886,0.83622761,41869.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641651809677,0.94725892,41869.0,41868.0,0.000806]
["bitfinex","BTCUSD",1641651810175,1.40120267,41868.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641651810376,2.38507807,41868.0,41867.0,0.00022]
["bitfinex","BTCUSD",1641651810576,1.09085328,41868.0,41867.0,0.00044709]
["bitfinex","BTCUSD",1641651810777,1.3,41867.0,41866.0,0.00033]
["bitfinex","BTCUSD",1641651810983,2.36929824,41867.0,41866.0,0.00033]
["bitfinex","BTCUSD",1641651811177,1.22507345,41867.0,41866.0,0.00033]
["bitfinex","BTCUSD",1641651811779,1.15,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651811980,1.37362174,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651812180,1.47939695,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651814124,1.49139695,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651815126,1.00165061,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651815327,0.94165061,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651815527,0.9358754,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651816130,0.9468754,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651816985,0.5640554,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651817284,0.5530554,41866.0,41865.0,0.00272235]
["bitfinex","BTCUSD",1641651817484,0.5530554,41866.0,41865.0,0.15517953]
["bitfinex","BTCUSD",1641651817887,0.3198554,41866.0,41865.0,0.15517953]
["bitfinex","BTCUSD",1641651818085,0.00050678,41869.0,41866.0,0.75]
["bitfinex","BTCUSD",1641651818286,0.00050678,41869.0,41867.0,0.38282]
["bitfinex","BTCUSD",1641651818487,0.00050678,41869.0,41868.0,0.35212923]
["bitfinex","BTCUSD",1641651818788,0.00050678,41869.0,41868.0,0.83494923]
["bitfinex","BTCUSD",1641651819191,0.00125977,41876.0,41868.0,0.83494923]
["bitfinex","BTCUSD",1641651819385,0.00125977,41876.0,41868.0,0.35212923]
["bitfinex","BTCUSD",1641651819587,1.0,41877.0,41868.0,0.35212923]
["bitfinex","BTCUSD",1641651819588,0.00050678,41872.0,41869.0,0.1]
["bitfinex","BTCUSD",1641651819790,0.00050678,41872.0,41870.0,0.38282]
["bitfinex","BTCUSD",1641651819987,0.00050678,41872.0,41870.0,0.54252099]
["bitfinex","BTCUSD",1641651820221,0.00050678,41872.0,41870.0,0.96118106]
["bitfinex","BTCUSD",1641651821219,1.0,41877.0,41870.0,1.08057606]
["bitfinex","BTCUSD",1641651821418,1.0,41877.0,41872.0,0.059698]
["bitfinex","BTCUSD",1641651821618,1.0,41877.0,41873.0,0.38282]
["bitfinex","BTCUSD",1641651822021,1.0,41877.0,41875.0,0.30266995]
["bitfinex","BTCUSD",1641651822824,1.0,41877.0,41876.0,1.559694]
["bitfinex","BTCUSD",1641651823026,1.0,41877.0,41876.0,2.32555371]
["bitfinex","BTCUSD",1641651823224,1.0,41877.0,41876.0,2.32683591]
["bitfinex","BTCUSD",1641651824477,1.0,41877.0,41876.0,2.42683591]
["bitfinex","BTCUSD",1641651824874,1.0,41877.0,41876.0,0.92683591]
["bitfinex","BTCUSD",1641651825773,0.94974,41877.0,41876.0,0.92683591]
["bitfinex","BTCUSD",1641651825975,0.94974,41877.0,41876.0,0.5437962]
["bitfinex","BTCUSD",1641651826176,0.94974,41877.0,41876.0,0.5677962]
["bitfinex","BTCUSD",1641651827378,0.94974,41877.0,41876.0,0.5437962]
["bitfinex","BTCUSD",1641651827822,0.92165033,41877.0,41876.0,1.51518506]
["bitfinex","BTCUSD",1641651828024,0.92165033,41877.0,41876.0,2.78218506]
["bitfinex","BTCUSD",1641651828224,0.92165033,41877.0,41876.0,2.20618506]
["bitfinex","BTCUSD",1641651828622,0.92165033,41877.0,41876.0,1.8347962]
["bitfinex","BTCUSD",1641651828822,0.92165033,41877.0,41876.0,2.0347962]
["bitfinex","BTCUSD",1641651829422,0.92165033,41877.0,41876.0,1.8347962]
["bitfinex","BTCUSD",1641651829626,0.92165033,41877.0,41876.0,1.8107962]
["bitfinex","BTCUSD",1641651829823,0.92165033,41877.0,41876.0,0.5437962]
["bitfinex","BTCUSD",1641651830231,0.92165033,41877.0,41876.0,0.5677962]
["bitfinex","BTCUSD",1641651830424,0.92165033,41877.0,41876.0,0.4677962]
["bitfinex","BTCUSD",1641651830629,0.92165033,41877.0,41876.0,0.466514]
["bitfinex","BTCUSD",1641651830829,0.92165033,41877.0,41876.0,0.40682]
["bitfinex","BTCUSD",1641651831228,0.92165033,41877.0,41876.0,0.024]
["bitfinex","BTCUSD",1641651831480,1.30447033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651831679,0.92165033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651831877,0.92165033,41877.0,41874.0,0.30060022]
["bitfinex","BTCUSD",1641651832080,0.92165033,41877.0,41874.0,0.37160022]
["bitfinex","BTCUSD",1641651833480,0.92165033,41877.0,41874.0,0.30060022]
["bitfinex","BTCUSD",1641651833882,0.92165033,41877.0,41875.0,0.38282]
["bitfinex","BTCUSD",1641651834083,0.92165033,41877.0,41874.0,0.30060022]
["bitfinex","BTCUSD",1641651834481,0.92165033,41877.0,41876.0,0.759694]
["bitfinex","BTCUSD",1641651834682,0.92165033,41877.0,41876.0,0.442514]
["bitfinex","BTCUSD",1641651834884,0.92165033,41877.0,41876.0,0.38282]
["bitfinex","BTCUSD",1641651835920,0.92165033,41877.0,41876.0,0.43282]
["bitfinex","BTCUSD",1641651836121,0.92165033,41877.0,41876.0,0.492514]
["bitfinex","BTCUSD",1641651836319,0.87139033,41877.0,41876.0,0.492514]
["bitfinex","BTCUSD",1641651836519,0.87139033,41877.0,41876.0,0.538514]
["bitfinex","BTCUSD",1641651838724,0.87139033,41877.0,41876.0,0.492514]
["bitfinex","BTCUSD",1641651838981,0.87139033,41877.0,41876.0,0.45982]
["bitfinex","BTCUSD",1641651839378,0.87139033,41877.0,41876.0,0.40982]
["bitfinex","BTCUSD",1641651839782,0.87139033,41877.0,41876.0,0.027]
["bitfinex","BTCUSD",1641651840082,1.25421033,41877.0,41876.0,0.027]
["bitfinex","BTCUSD",1641651840479,0.92022733,41877.0,41876.0,0.027]
["bitfinex","BTCUSD",1641651841079,0.92022733,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651841279,0.87139033,41877.0,41876.0,0.074]
["bitfinex","BTCUSD",1641651841479,1.25421033,41877.0,41876.0,0.074]
["bitfinex","BTCUSD",1641651842842,1.25821033,41877.0,41876.0,0.013]
["bitfinex","BTCUSD",1641651844745,1.25421033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651844946,0.87639033,41877.0,41876.0,0.055]
["bitfinex","BTCUSD",1641651845749,1.25921033,41877.0,41876.0,0.055]
["bitfinex","BTCUSD",1641651846146,1.25421033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651846379,0.87139033,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641651846575,1.25421033,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641651847476,0.87139033,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641651848476,0.87339033,41877.0,41876.0,0.12]
["bitfinex","BTCUSD",1641651849679,0.87339033,41877.0,41876.0,0.06]
["bitfinex","BTCUSD",1641651849878,0.87139033,41877.0,41875.0,0.059695]
["bitfinex","BTCUSD",1641651850524,0.87139033,41877.0,41876.0,0.38282]
["bitfinex","BTCUSD",1641651851724,0.87139033,41877.0,41875.0,0.039]
["bitfinex","BTCUSD",1641651852426,0.38282,41876.0,41875.0,0.039]
["bitfinex","BTCUSD",1641651852726,0.87139033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651853127,0.38282,41876.0,41875.0,0.037]
["bitfinex","BTCUSD",1641651853978,0.38217194,41876.0,41875.0,0.037]
["bitfinex","BTCUSD",1641651854380,0.38217194,41876.0,41875.0,0.035]
["bitfinex","BTCUSD",1641651855484,0.382861,41876.0,41875.0,0.035]
["bitfinex","BTCUSD",1641651855879,0.382861,41876.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651856081,0.87139033,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651856579,0.87139033,41877.0,41874.0,0.0385111]
["bitfinex","BTCUSD",1641651857839,0.86982033,41877.0,41874.0,0.0385111]
["bitfinex","BTCUSD",1641651858042,0.86982033,41877.0,41874.0,0.0982101]
["bitfinex","BTCUSD",1641651858439,0.86982033,41877.0,41874.0,0.0602101]
["bitfinex","BTCUSD",1641651859140,0.86982033,41877.0,41874.0,0.1032101]
["bitfinex","BTCUSD",1641651859339,0.86982033,41877.0,41875.0,0.059696]
["bitfinex","BTCUSD",1641651860139,0.86982033,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651861375,0.86982033,41877.0,41876.0,0.432861]
["bitfinex","BTCUSD",1641651861575,0.86982033,41877.0,41876.0,0.94030635]
["bitfinex","BTCUSD",1641651861775,0.86982033,41877.0,41876.0,0.99030635]
["bitfinex","BTCUSD",1641651862175,0.86982033,41877.0,41876.0,1.07951033]
["bitfinex","BTCUSD",1641651862376,0.86982033,41877.0,41876.0,0.97951033]
["bitfinex","BTCUSD",1641651862575,0.86982033,41877.0,41876.0,0.682861]
["bitfinex","BTCUSD",1641651862875,0.86982033,41877.0,41876.0,1.07201477]
["bitfinex","BTCUSD",1641651863077,0.86982033,41877.0,41876.0,2.08861141]
["bitfinex","BTCUSD",1641651863875,0.86982033,41877.0,41876.0,1.98861141]
["bitfinex","BTCUSD",1641651864676,0.86982033,41877.0,41876.0,2.00761141]
["bitfinex","BTCUSD",1641651864876,0.86982033,41877.0,41876.0,1.61845764]
["bitfinex","BTCUSD",1641651865328,0.81956033,41877.0,41876.0,1.61845764]
["bitfinex","BTCUSD",1641651866327,0.81956033,41877.0,41876.0,1.59945764]
["bitfinex","BTCUSD",1641651866928,0.81956033,41877.0,41876.0,1.62545764]
["bitfinex","BTCUSD",1641651867929,0.81956033,41877.0,41876.0,2.89245764]
["bitfinex","BTCUSD",1641651868334,0.81956033,41877.0,41876.0,1.62545764]
["bitfinex","BTCUSD",1641651868529,0.81956033,41877.0,41876.0,1.62945764]
["bitfinex","BTCUSD",1641651869979,0.81956033,41877.0,41876.0,1.42945764]
["bitfinex","BTCUSD",1641651870379,0.81956033,41877.0,41876.0,1.39945764]
["bitfinex","BTCUSD",1641651870580,0.81956033,41877.0,41876.0,1.42345764]
["bitfinex","BTCUSD",1641651871580,0.81956033,41877.0,41876.0,1.52345764]
["bitfinex","BTCUSD",1641651871881,0.81956033,41877.0,41876.0,1.49945764]
["bitfinex","BTCUSD",1641651872481,0.81956033,41877.0,41876.0,1.51945764]
["bitfinex","BTCUSD",1641651873629,0.81956033,41877.0,41876.0,1.49945764]
["bitfinex","BTCUSD",1641651873827,0.81956033,41877.0,41876.0,1.83945383]
["bitfinex","BTCUSD",1641651874225,0.25563374,41877.0,41876.0,1.83945383]
["bitfinex","BTCUSD",1641651874425,0.25563374,41877.0,41876.0,1.86845383]
["bitfinex","BTCUSD",1641651874627,0.25563374,41877.0,41876.0,1.42845764]
["bitfinex","BTCUSD",1641651874825,0.25563374,41877.0,41876.0,1.47845764]
["bitfinex","BTCUSD",1641651875627,0.25563374,41877.0,41876.0,1.82612658]
["bitfinex","BTCUSD",1641651876231,0.25563374,41877.0,41876.0,1.79712658]
["bitfinex","BTCUSD",1641651876478,0.25563374,41877.0,41876.0,1.83112658]
["bitfinex","BTCUSD",1641651877378,0.25563374,41877.0,41876.0,1.48345764]
["bitfinex","BTCUSD",1641651877679,0.25563374,41877.0,41876.0,1.44945764]
["bitfinex","BTCUSD",1641651878081,0.25563374,41877.0,41876.0,1.39945764]
["bitfinex","BTCUSD",1641651878480,0.25563374,41877.0,41876.0,1.47145764]
["bitfinex","BTCUSD",1641651879279,0.25563374,41877.0,41876.0,0.454861]
["bitfinex","BTCUSD",1641651879480,0.25563374,41877.0,41876.0,0.96272145]
["bitfinex","BTCUSD",1641651879681,0.25563374,41877.0,41876.0,0.89072145]
["bitfinex","BTCUSD",1641651880527,0.25563374,41877.0,41876.0,0.97472145]
["bitfinex","BTCUSD",1641651880724,0.25563374,41877.0,41876.0,0.466861]
["bitfinex","BTCUSD",1641651881824,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651882424,0.25563374,41877.0,41876.0,0.461861]
["bitfinex","BTCUSD",1641651882624,0.25563374,41877.0,41876.0,0.96972175]
["bitfinex","BTCUSD",1641651883427,0.25563374,41877.0,41876.0,1.31357426]
["bitfinex","BTCUSD",1641651883628,0.25563374,41877.0,41876.0,0.90571351]
["bitfinex","BTCUSD",1641651883879,0.25563374,41877.0,41876.0,0.482861]
["bitfinex","BTCUSD",1641651884086,0.25563374,41877.0,41876.0,0.83348965]
["bitfinex","BTCUSD",1641651884480,0.25563374,41877.0,41876.0,1.89511085]
["bitfinex","BTCUSD",1641651885780,0.25563374,41877.0,41876.0,1.4994822]
["bitfinex","BTCUSD",1641651886483,0.25563374,41877.0,41876.0,1.5874822]
["bitfinex","BTCUSD",1641651887084,0.25563374,41877.0,41876.0,0.570861]
["bitfinex","BTCUSD",1641651887484,0.25563374,41877.0,41876.0,0.520861]
["bitfinex","BTCUSD",1641651887730,0.25563374,41877.0,41876.0,0.432861]
["bitfinex","BTCUSD",1641651887930,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651888129,0.25563374,41877.0,41876.0,0.432861]
["bitfinex","BTCUSD",1641651888429,0.25563374,41877.0,41876.0,1.0422937]
["bitfinex","BTCUSD",1641651888628,0.25563374,41877.0,41876.0,1.1372937]
["bitfinex","BTCUSD",1641651889830,0.25563374,41877.0,41876.0,1.0422937]
["bitfinex","BTCUSD",1641651890035,0.25563374,41877.0,41876.0,0.432861]
["bitfinex","BTCUSD",1641651890632,0.25563374,41877.0,41876.0,0.515861]
["bitfinex","BTCUSD",1641651890834,0.25563374,41877.0,41876.0,0.465861]
["bitfinex","BTCUSD",1641651891681,0.25563374,41877.0,41876.0,0.99233469]
["bitfinex","BTCUSD",1641651892481,0.25563374,41877.0,41876.0,1.05833469]
["bitfinex","BTCUSD",1641651892680,0.25563374,41877.0,41876.0,1.11802969]
["bitfinex","BTCUSD",1641651892882,0.25563374,41877.0,41876.0,0.508556]
["bitfinex","BTCUSD",1641651893082,0.25563374,41877.0,41876.0,0.448861]
["bitfinex","BTCUSD",1641651893881,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651894485,0.25563374,41877.0,41876.0,0.443861]
["bitfinex","BTCUSD",1641651895727,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651896527,0.25563374,41877.0,41876.0,0.459861]
["bitfinex","BTCUSD",1641651897728,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651898630,0.25563374,41877.0,41876.0,0.470861]
["bitfinex","BTCUSD",1641651899283,0.25563374,41877.0,41876.0,1.48752366]
["bitfinex","BTCUSD",1641651899884,0.25563374,41877.0,41876.0,0.72698702]
["bitfinex","BTCUSD",1641651900283,0.25563374,41877.0,41876.0,0.382861]
["bitfinex","BTCUSD",1641651900585,0.25563374,41877.0,41876.0,1.49049255]
["bitfinex","BTCUSD",1641651900989,0.25563374,41877.0,41876.0,0.473861]
["bitfinex","BTCUSD",1641651901186,0.25563374,41877.0,41876.0,0.81582507]
["bitfinex","BTCUSD",1641651901386,0.25563374,41877.0,41876.0,0.473861]
["bitfinex","BTCUSD",1641651901789,0.25563374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651902635,0.25563374,41877.0,41876.0,1.42649255]
["bitfinex","BTCUSD",1641651903335,0.25493374,41877.0,41876.0,1.42649255]
["bitfinex","BTCUSD",1641651903932,0.25493374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651904533,0.25493374,41877.0,41876.0,1.42649255]
["bitfinex","BTCUSD",1641651905535,0.25493374,41877.0,41876.0,1.87042366]
["bitfinex","BTCUSD",1641651905935,0.05493374,41877.0,41876.0,1.84342366]
["bitfinex","BTCUSD",1641651906587,0.05493374,41877.0,41876.0,1.87142366]
["bitfinex","BTCUSD",1641651906785,0.05493374,41877.0,41876.0,1.52749255]
["bitfinex","BTCUSD",1641651907787,0.05493374,41877.0,41876.0,1.49949255]
["bitfinex","BTCUSD",1641651908589,0.05493374,41877.0,41876.0,1.52649255]
["bitfinex","BTCUSD",1641651909790,0.05493374,41877.0,41876.0,1.49949255]
["bitfinex","BTCUSD",1641651910636,0.05493374,41877.0,41876.0,1.52849255]
["bitfinex","BTCUSD",1641651910836,0.05493374,41877.0,41876.0,1.42849255]
["bitfinex","BTCUSD",1641651911840,0.05493374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651912645,0.05493374,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651913041,0.05493374,41877.0,41876.0,1.78003404]
["bitfinex","BTCUSD",1641651913643,0.05493374,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651913886,0.05493374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651914685,0.05493374,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651915888,0.05493374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651916789,0.05493374,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651917845,0.05493374,41877.0,41876.0,1.39949255]
["bitfinex","BTCUSD",1641651918742,0.05493374,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651919145,0.40250805,41877.0,41876.0,1.42749255]
["bitfinex","BTCUSD",1641651919345,0.40250805,41877.0,41876.0,1.04463155]
["bitfinex","BTCUSD",1641651919742,0.4071905,41877.0,41876.0,0.028]
["bitfinex","BTCUSD",1641651919941,0.41013889,41877.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651920741,0.41013889,41877.0,41876.0,0.60991335]
["bitfinex","BTCUSD",1641651921388,0.41013889,41877.0,41875.0,0.60991335]
["bitfinex","BTCUSD",1641651921582,0.34541123,41876.0,41875.0,0.60991335]
["bitfinex","BTCUSD",1641651922484,0.85129328,41876.0,41875.0,1.335e-05]
["bitfinex","BTCUSD",1641651922683,0.38415428,41876.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651922887,0.048142,41875.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651923086,0.764552,41875.0,41874.0,0.0005111]
["bitfinex","BTCUSD",1641651923283,0.059713,41873.0,41865.0,0.37183363]
["bitfinex","BTCUSD",1641651923484,0.05971352,41872.0,41865.0,0.37183363]
["bitfinex","BTCUSD",1641651923684,0.059713,41873.0,41865.0,0.37183363]
["bitfinex","BTCUSD",1641651923883,0.059713,41873.0,41870.0,0.00050824]
["bitfinex","BTCUSD",1641651924083,1.45445955,41872.0,41870.0,0.00050824]
["bitfinex","BTCUSD",1641651924283,0.35451238,41871.0,41870.0,0.00050824]
["bitfinex","BTCUSD",1641651924883,0.73737338,41871.0,41870.0,0.00050824]
["bitfinex","BTCUSD",1641651925446,0.73737338,41871.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651925641,0.35451238,41871.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651926043,0.382861,41870.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651926247,0.35451238,41871.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651926644,0.354192,41871.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651926843,0.41391,41871.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651927044,0.0597171,41870.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651927845,0.0597171,41870.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651928246,0.05971873,41869.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651928647,0.05971873,41869.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651928879,0.35185418,41868.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651929282,0.36522117,41871.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651929482,0.71641,41872.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651929679,0.382861,41871.0,41865.0,0.01280394]
["bitfinex","BTCUSD",1641651929880,0.382861,41871.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651930080,0.43779474,41871.0,41865.0,0.00680394]
["bitfinex","BTCUSD",1641651930785,0.43779474,41871.0,41865.0,0.01080394]
["bitfinex","BTCUSD",1641651931481,0.35255684,41870.0,41865.0,0.01080394]
["bitfinex","BTCUSD",1641651932733,0.35255684,41870.0,41865.0,0.01380394]
["bitfinex","BTCUSD",1641651932933,0.06099388,41869.0,41865.0,0.01380394]
["bitfinex","BTCUSD",1641651933339,0.00127521,41869.0,41865.0,0.01380394]
["bitfinex","BTCUSD",1641651934438,0.05493374,41871.0,41865.0,0.05680394]
["bitfinex","BTCUSD",1641651934636,0.70516438,41872.0,41866.0,1.182861]
["bitfinex","BTCUSD",1641651935033,0.70516438,41872.0,41866.0,0.582861]
["bitfinex","BTCUSD",1641651935233,0.70516438,41872.0,41869.0,0.0596982]
["bitfinex","BTCUSD",1641651935435,0.70516438,41872.0,41870.0,0.119398]
["bitfinex","BTCUSD",1641651936580,0.70516438,41872.0,41866.0,0.43766803]
["bitfinex","BTCUSD",1641651936581,0.70516438,41872.0,41866.0,0.32602007]
["bitfinex","BTCUSD",1641651936782,0.70516438,41872.0,41870.0,0.008]
["bitfinex","BTCUSD",1641651937083,0.70516438,41872.0,41871.0,0.059699]
["bitfinex","BTCUSD",1641651937581,0.70516438,41872.0,41871.0,1.48419901]
["bitfinex","BTCUSD",1641651938280,0.70516438,41872.0,41871.0,2.11016506]
["bitfinex","BTCUSD",1641651938682,0.70516438,41872.0,41871.0,2.63186471]
["bitfinex","BTCUSD",1641651939784,0.70516438,41872.0,41871.0,2.56186471]
["bitfinex","BTCUSD",1641651939984,0.70516438,41872.0,41871.0,2.54786471]
["bitfinex","BTCUSD",1641651940434,0.70516438,41872.0,41871.0,2.04016506]
["bitfinex","BTCUSD",1641651940636,0.70534713,41872.0,41871.0,2.05816506]
["bitfinex","BTCUSD",1641651941039,0.70534713,41872.0,41871.0,2.11786406]
["bitfinex","BTCUSD",1641651941636,0.70534713,41872.0,41871.0,0.86116506]
["bitfinex","BTCUSD",1641651941846,0.70534713,41872.0,41871.0,1.21134948]
["bitfinex","BTCUSD",1641651942036,0.70534713,41872.0,41871.0,1.19334948]
["bitfinex","BTCUSD",1641651942438,0.70534713,41872.0,41871.0,0.62596605]
["bitfinex","BTCUSD",1641651942737,0.70516438,41872.0,41871.0,0.64496605]
["bitfinex","BTCUSD",1641651942938,0.70535129,41872.0,41871.0,0.64496605]
["bitfinex","BTCUSD",1641651943541,0.70535129,41872.0,41871.0,0.26210505]
["bitfinex","BTCUSD",1641651943737,0.70516438,41872.0,41871.0,0.26210505]
["bitfinex","BTCUSD",1641651943981,0.70535129,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651944680,0.70535129,41872.0,41871.0,0.25910505]
["bitfinex","BTCUSD",1641651944880,0.70516438,41872.0,41871.0,0.25910505]
["bitfinex","BTCUSD",1641651945082,0.70534397,41872.0,41871.0,0.25910505]
["bitfinex","BTCUSD",1641651946089,0.70534397,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651946683,0.70534397,41872.0,41871.0,0.26110505]
["bitfinex","BTCUSD",1641651947085,0.70516438,41872.0,41871.0,0.26110505]
["bitfinex","BTCUSD",1641651947286,0.70534388,41872.0,41871.0,0.26110505]
["bitfinex","BTCUSD",1641651948031,0.70534388,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651948232,0.70516438,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651948528,0.70534388,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651948733,0.70534388,41872.0,41871.0,0.26210505]
["bitfinex","BTCUSD",1641651949333,0.70516438,41872.0,41871.0,0.26210505]
["bitfinex","BTCUSD",1641651949529,0.70534417,41872.0,41871.0,0.26210505]
["bitfinex","BTCUSD",1641651950031,0.70534417,41872.0,41871.0,0.24310505]
["bitfinex","BTCUSD",1641651950431,0.70516438,41872.0,41871.0,0.62596605]
["bitfinex","BTCUSD",1641651950630,0.70534417,41872.0,41871.0,0.64496605]
["bitfinex","BTCUSD",1641651951490,0.70516438,41872.0,41871.0,0.64496605]
["bitfinex","BTCUSD",1641651951792,0.70534417,41872.0,41871.0,2.53904248]
["bitfinex","BTCUSD",1641651951993,0.70534417,41872.0,41871.0,1.25304248]
["bitfinex","BTCUSD",1641651952590,0.70516438,41872.0,41871.0,1.25304248]
["bitfinex","BTCUSD",1641651952791,0.70534417,41872.0,41871.0,1.27204248]
["bitfinex","BTCUSD",1641651953691,0.70516438,41872.0,41871.0,1.27204248]
["bitfinex","BTCUSD",1641651953896,0.70534416,41872.0,41871.0,1.27204248]
["bitfinex","BTCUSD",1641651954092,0.70534416,41872.0,41871.0,1.25304248]
["bitfinex","BTCUSD",1641651954693,0.70534416,41872.0,41871.0,0.91254543]
["bitfinex","BTCUSD",1641651955335,0.70534416,41872.0,41871.0,0.404861]
["bitfinex","BTCUSD",1641651955937,0.70516438,41872.0,41871.0,0.382861]
["bitfinex","BTCUSD",1641651956139,0.70534416,41872.0,41871.0,0.382861]
["bitfinex","BTCUSD",1641651956736,0.70534416,41872.0,41871.0,0.404861]
["bitfinex","BTCUSD",1641651956939,0.70034416,41872.0,41871.0,0.404861]
["bitfinex","BTCUSD",1641651957739,0.70034416,41872.0,41871.0,0.91254543]
["bitfinex","BTCUSD",1641651957939,0.70034416,41872.0,41871.0,0.89054543]
["bitfinex","BTCUSD",1641651958140,0.70016438,41872.0,41871.0,0.89054543]
["bitfinex","BTCUSD",1641651958340,0.70034416,41872.0,41871.0,0.89054543]
["bitfinex","BTCUSD",1641651958882,0.70034416,41872.0,41871.0,0.53068443]
["bitfinex","BTCUSD",1641651960289,0.70016438,41872.0,41871.0,0.53068443]
["bitfinex","BTCUSD",1641651960488,0.70034416,41872.0,41871.0,0.53068443]
["bitfinex","BTCUSD",1641651962092,0.70034416,41872.0,41871.0,0.50768443]
["bitfinex","BTCUSD",1641651962491,0.70016438,41872.0,41871.0,0.50768443]
["bitfinex","BTCUSD",1641651962732,0.70034416,41872.0,41871.0,0.58618643]
["bitfinex","BTCUSD",1641651963036,0.70034416,41872.0,41871.0,0.69196257]
["bitfinex","BTCUSD",1641651963231,0.70034416,41872.0,41871.0,1.07482357]
["bitfinex","BTCUSD",1641651963431,1.70034416,41872.0,41871.0,1.07482357]
["bitfinex","BTCUSD",1641651963632,1.70016438,41872.0,41871.0,0.69196257]
["bitfinex","BTCUSD",1641651963830,1.70034416,41872.0,41871.0,0.69196257]
["bitfinex","BTCUSD",1641651964034,1.70034416,41872.0,41871.0,0.60926057]
["bitfinex","BTCUSD",1641651964237,1.70034416,41872.0,41870.0,0.60926057]
["bitfinex","BTCUSD",1641651964238,2.08320516,41872.0,41870.0,0.60926057]
["bitfinex","BTCUSD",1641651964433,0.048142,41871.0,41870.0,0.60926057]
["bitfinex","BTCUSD",1641651964832,0.38303577,41871.0,41870.0,0.64326057]
["bitfinex","BTCUSD",1641651965235,0.38303577,41871.0,41870.0,0.034]
["bitfinex","BTCUSD",1641651965835,0.382856,41871.0,41870.0,0.034]
["bitfinex","BTCUSD",1641651966035,0.38303577,41871.0,41865.0,0.60926057]
["bitfinex","BTCUSD",1641651966234,0.36620096,41870.0,41865.0,0.60926057]
["bitfinex","BTCUSD",1641651966689,2.22469295,41867.0,41865.0,0.60926057]
["bitfinex","BTCUSD",1641651966895,2.22469295,41867.0,41865.0,0.62926057]
["bitfinex","BTCUSD",1641651967091,0.45785969,41871.0,41866.0,0.60926057]
["bitfinex","BTCUSD",1641651967290,0.35733496,41870.0,41866.0,0.60926057]
["bitfinex","BTCUSD",1641651967489,0.00017975,41871.0,41866.0,0.60926057]
["bitfinex","BTCUSD",1641651968092,1.20572025,41872.0,41867.0,0.60926057]
["bitfinex","BTCUSD",1641651968289,0.00017976,41871.0,41867.0,0.60926057]
["bitfinex","BTCUSD",1641651968490,0.00017976,41871.0,41867.0,0.72867657]
["bitfinex","BTCUSD",1641651968890,0.00017976,41871.0,41867.0,0.75167657]
["bitfinex","BTCUSD",1641651969993,0.00017976,41871.0,41867.0,0.72867657]
["bitfinex","BTCUSD",1641651970234,1.20572025,41872.0,41867.0,0.72867657]
["bitfinex","BTCUSD",1641651970436,0.00017976,41871.0,41867.0,0.72867657]
["bitfinex","BTCUSD",1641651970834,0.00017976,41871.0,41867.0,0.75067657]
["bitfinex","BTCUSD",1641651971935,0.00017976,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651972537,0.00017977,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651972736,0.00017977,41871.0,41869.0,0.53007475]
["bitfinex","BTCUSD",1641651973536,1.20572025,41872.0,41869.0,0.53007475]
["bitfinex","BTCUSD",1641651973735,0.00017977,41871.0,41869.0,0.53007475]
["bitfinex","BTCUSD",1641651973987,0.00017977,41871.0,41870.0,0.50807475]
["bitfinex","BTCUSD",1641651974590,0.35538772,41871.0,41870.0,0.50807475]
["bitfinex","BTCUSD",1641651974793,0.00017978,41871.0,41870.0,0.012]
["bitfinex","BTCUSD",1641651974989,0.3612003,41871.0,41870.0,0.012]
["bitfinex","BTCUSD",1641651975391,0.00017978,41871.0,41870.0,0.012]
["bitfinex","BTCUSD",1641651975793,1.20572025,41872.0,41870.0,0.012]
["bitfinex","BTCUSD",1641651975994,0.00017978,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651976894,1.26543157,41872.0,41869.0,0.52007475]
["bitfinex","BTCUSD",1641651977095,0.00017977,41871.0,41869.0,0.52007475]
["bitfinex","BTCUSD",1641651977299,0.36065397,41871.0,41869.0,0.52007475]
["bitfinex","BTCUSD",1641651977495,0.00017977,41871.0,41869.0,0.52007475]
["bitfinex","BTCUSD",1641651977735,0.35077746,41871.0,41869.0,0.012]
["bitfinex","BTCUSD",1641651977937,0.35048736,41871.0,41869.0,0.012]
["bitfinex","BTCUSD",1641651978136,0.41038243,41871.0,41868.0,0.50807475]
["bitfinex","BTCUSD",1641651978536,0.11961207,41871.0,41868.0,0.50807475]
["bitfinex","BTCUSD",1641651978736,0.11961207,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651979036,0.1194323,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651979236,0.11961207,41871.0,41869.0,0.50807475]
["bitfinex","BTCUSD",1641651980640,0.11961207,41871.0,41868.0,0.50807475]
["bitfinex","BTCUSD",1641651980842,0.11961207,41871.0,41869.0,0.013]
["bitfinex","BTCUSD",1641651981243,0.1194323,41871.0,41869.0,0.013]
["bitfinex","BTCUSD",1641651981489,0.36756179,41870.0,41869.0,0.013]
["bitfinex","BTCUSD",1641651982091,0.36756179,41870.0,41867.0,0.50807475]
["bitfinex","BTCUSD",1641651982291,0.05971522,41869.0,41867.0,0.50807475]
["bitfinex","BTCUSD",1641651982792,0.00017977,41871.0,41867.0,0.52207475]
["bitfinex","BTCUSD",1641651982993,0.00017977,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641651983593,0.00017978,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641651983992,0.00017978,41871.0,41870.0,1.06998422]
["bitfinex","BTCUSD",1641651984191,0.00017978,41871.0,41870.0,1.83072538]
["bitfinex","BTCUSD",1641651984592,1.20572025,41872.0,41870.0,1.32265063]
["bitfinex","BTCUSD",1641651984793,0.00017978,41871.0,41870.0,0.95475463]
["bitfinex","BTCUSD",1641651984992,0.00017978,41871.0,41870.0,1.33765063]
["bitfinex","BTCUSD",1641651985637,1.20572025,41872.0,41870.0,1.33765063]
["bitfinex","BTCUSD",1641651985836,1.20572025,41872.0,41871.0,0.382896]
["bitfinex","BTCUSD",1641651986037,1.20572025,41872.0,41871.0,0.44259263]
["bitfinex","BTCUSD",1641651987036,1.20090003,41872.0,41871.0,1.47735004]
["bitfinex","BTCUSD",1641651987841,1.20072025,41872.0,41871.0,1.47735004]
["bitfinex","BTCUSD",1641651988038,1.20090003,41872.0,41871.0,1.47735004]
["bitfinex","BTCUSD",1641651988989,1.20090003,41872.0,41871.0,1.49535004]
["bitfinex","BTCUSD",1641651988990,1.20072025,41872.0,41871.0,1.49535004]
["bitfinex","BTCUSD",1641651989190,1.20090003,41872.0,41871.0,1.49535004]
["bitfinex","BTCUSD",1641651989590,0.20090003,41872.0,41871.0,1.49535004]
["bitfinex","BTCUSD",1641651990089,0.20072025,41872.0,41871.0,0.84223904]
["bitfinex","BTCUSD",1641651990289,0.20090003,41872.0,41871.0,0.84223904]
["bitfinex","BTCUSD",1641651990888,0.20090003,41872.0,41871.0,0.86123904]
["bitfinex","BTCUSD",1641651992289,0.20072025,41872.0,41871.0,0.86123904]
["bitfinex","BTCUSD",1641651992492,0.20090003,41872.0,41871.0,0.86123904]
["bitfinex","BTCUSD",1641651992731,0.20090003,41872.0,41871.0,0.84223904]
["bitfinex","BTCUSD",1641651992933,0.20090003,41872.0,41871.0,0.86023904]
["bitfinex","BTCUSD",1641651993332,0.20072025,41872.0,41871.0,0.86023904]
["bitfinex","BTCUSD",1641651993532,0.20090003,41872.0,41871.0,0.86023904]
["bitfinex","BTCUSD",1641651994132,0.20090003,41872.0,41871.0,0.84223904]
["bitfinex","BTCUSD",1641651994934,0.20090003,41872.0,41871.0,0.86323904]
["bitfinex","BTCUSD",1641651995535,0.20072025,41872.0,41871.0,0.86323904]
["bitfinex","BTCUSD",1641651995844,0.20090003,41872.0,41871.0,0.86323904]
["bitfinex","BTCUSD",1641651996786,0.20090003,41872.0,41871.0,1.01351953]
["bitfinex","BTCUSD",1641651996985,0.20090003,41872.0,41871.0,1.01251953]
["bitfinex","BTCUSD",1641651997886,0.20090003,41872.0,41871.0,1.07222153]
["bitfinex","BTCUSD",1641651998089,0.20090003,41872.0,41871.0,1.12222153]
["bitfinex","BTCUSD",1641651998290,0.20090003,41872.0,41871.0,0.512591]
["bitfinex","BTCUSD",1641651998989,0.20090003,41872.0,41871.0,0.532591]
["bitfinex","BTCUSD",1641652000536,0.20090003,41872.0,41871.0,1.14220979]
["bitfinex","BTCUSD",1641652000736,0.20090003,41872.0,41871.0,1.10220979]
["bitfinex","BTCUSD",1641652000939,0.20090003,41872.0,41871.0,1.12220979]
["bitfinex","BTCUSD",1641652001142,0.20090003,41872.0,41871.0,1.07220979]
["bitfinex","BTCUSD",1641652001539,0.20090003,41872.0,41871.0,0.462591]
["bitfinex","BTCUSD",1641652002140,0.20072025,41872.0,41871.0,1.05221268]
["bitfinex","BTCUSD",1641652002437,0.20090003,41872.0,41871.0,0.99251068]
["bitfinex","BTCUSD",1641652002938,0.20090003,41872.0,41871.0,1.01351068]
["bitfinex","BTCUSD",1641652003539,0.20090003,41872.0,41871.0,0.63062168]
["bitfinex","BTCUSD",1641652003985,0.20090003,41872.0,41871.0,0.021]
["bitfinex","BTCUSD",1641652004184,0.20212079,41872.0,41871.0,0.021]
["bitfinex","BTCUSD",1641652004385,0.20194101,41872.0,41871.0,0.021]
["bitfinex","BTCUSD",1641652004585,0.26183218,41872.0,41871.0,0.021]
["bitfinex","BTCUSD",1641652004783,0.26183218,41872.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652004985,0.26183218,41872.0,41871.0,0.027]
["bitfinex","BTCUSD",1641652005486,0.2616524,41872.0,41871.0,0.027]
["bitfinex","BTCUSD",1641652005683,0.26183218,41872.0,41871.0,0.027]
["bitfinex","BTCUSD",1641652005885,0.64413968,41872.0,41871.0,0.027]
["bitfinex","BTCUSD",1641652006088,0.64413968,41872.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652006288,0.36553479,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652006984,0.36553479,41871.0,41870.0,0.61590947]
["bitfinex","BTCUSD",1641652007832,0.36572161,41871.0,41870.0,0.61590947]
["bitfinex","BTCUSD",1641652008232,0.36572161,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652008431,0.00018682,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652009034,0.00018682,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652009234,3.00018682,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652009834,3.0,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652010034,3.00018682,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652010335,3.00018682,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652010933,3.00018682,41871.0,41870.0,1.0989769]
["bitfinex","BTCUSD",1641652010934,3.0,41871.0,41870.0,1.0989769]
["bitfinex","BTCUSD",1641652011134,3.0001795,41871.0,41870.0,1.0989769]
["bitfinex","BTCUSD",1641652012185,3.0001795,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652012384,3.3830685,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652012885,3.38427056,41871.0,41870.0,0.58890947]
["bitfinex","BTCUSD",1641652014287,3.38409106,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652014488,3.38427056,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652014989,3.38427056,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652015550,3.64955085,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652015752,3.74723085,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652015948,3.8988998,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652016151,3.7988998,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652016347,4.13444021,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652016653,4.18444021,41871.0,41870.0,0.58790947]
["bitfinex","BTCUSD",1641652016847,4.24744021,41871.0,41870.0,0.56190947]
["bitfinex","BTCUSD",1641652017049,1.55,41870.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652017249,0.38410151,41866.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652017447,0.382864,41865.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652017648,0.89490068,41865.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652018449,1.09562093,41865.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652018890,1.10762093,41865.0,41864.0,0.00050824]
["bitfinex","BTCUSD",1641652019289,1.10762093,41865.0,41857.0,0.00054186]
["bitfinex","BTCUSD",1641652019488,0.00128357,41860.0,41857.0,0.00054186]
["bitfinex","BTCUSD",1641652019686,0.06101478,41860.0,41857.0,0.00054186]
["bitfinex","BTCUSD",1641652019886,0.06101478,41860.0,41857.0,0.00032]
["bitfinex","BTCUSD",1641652020088,0.06101478,41860.0,41857.0,0.0005463]
["bitfinex","BTCUSD",1641652020885,0.06601478,41860.0,41857.0,0.0395463]
["bitfinex","BTCUSD",1641652021089,0.12574678,41860.0,41857.0,0.0395463]
["bitfinex","BTCUSD",1641652021288,0.06601478,41860.0,41857.0,0.0395463]
["bitfinex","BTCUSD",1641652021587,0.355,41860.0,41847.0,0.57870416]
["bitfinex","BTCUSD",1641652021790,0.355,41860.0,41854.0,0.50791021]
["bitfinex","BTCUSD",1641652022388,0.355,41860.0,41849.0,1.38645]
["bitfinex","BTCUSD",1641652022632,0.005,41860.0,41854.0,0.059724]
["bitfinex","BTCUSD",1641652022833,0.39393452,41861.0,41854.0,0.059724]
["bitfinex","BTCUSD",1641652023034,0.65068685,41863.0,41854.0,0.059724]
["bitfinex","BTCUSD",1641652023236,0.65068685,41863.0,41855.0,0.15715252]
["bitfinex","BTCUSD",1641652023433,0.36178685,41863.0,41855.0,0.21687652]
["bitfinex","BTCUSD",1641652023635,0.36178685,41863.0,41855.0,0.059724]
["bitfinex","BTCUSD",1641652023935,0.42151485,41863.0,41852.0,0.41125431]
["bitfinex","BTCUSD",1641652024135,0.36178685,41863.0,41852.0,0.35152631]
["bitfinex","BTCUSD",1641652024537,0.36178685,41863.0,41853.0,0.059725]
["bitfinex","BTCUSD",1641652024735,0.36178685,41863.0,41853.0,0.21020684]
["bitfinex","BTCUSD",1641652025137,0.36878685,41863.0,41853.0,0.21020684]
["bitfinex","BTCUSD",1641652025438,0.42851485,41863.0,41853.0,0.26993284]
["bitfinex","BTCUSD",1641652025736,0.42851485,41863.0,41853.0,0.21020684]
["bitfinex","BTCUSD",1641652026389,0.05972362,41863.0,41859.0,0.26967183]
["bitfinex","BTCUSD",1641652026590,0.00121261,41864.0,41859.0,0.26967183]
["bitfinex","BTCUSD",1641652026791,0.382889,41863.0,41853.0,0.21020684]
["bitfinex","BTCUSD",1641652026994,0.006,41863.0,41853.0,0.21020684]
["bitfinex","BTCUSD",1641652027589,0.0597266,41861.0,41853.0,0.26993284]
["bitfinex","BTCUSD",1641652027790,0.0597266,41861.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652028189,0.36565372,41863.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652028389,0.006,41863.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652028792,0.06572372,41863.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652028990,0.01,41863.0,41855.0,0.34376427]
["bitfinex","BTCUSD",1641652029794,0.059729,41862.0,41855.0,0.34376427]
["bitfinex","BTCUSD",1641652030237,0.059729,41862.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652030437,0.00121261,41864.0,41855.0,0.32176427]
["bitfinex","BTCUSD",1641652031038,0.00521261,41864.0,41856.0,0.50770588]
["bitfinex","BTCUSD",1641652031538,0.00521261,41864.0,41856.0,0.49270588]
["bitfinex","BTCUSD",1641652032340,0.00121261,41864.0,41856.0,0.49270588]
["bitfinex","BTCUSD",1641652032839,0.36894455,41864.0,41856.0,0.49270588]
["bitfinex","BTCUSD",1641652033039,0.37294455,41864.0,41856.0,0.51170588]
["bitfinex","BTCUSD",1641652033238,0.37294455,41864.0,41856.0,0.019]
["bitfinex","BTCUSD",1641652034290,0.36894455,41864.0,41854.0,0.26195846]
["bitfinex","BTCUSD",1641652034493,0.00121261,41864.0,41854.0,0.26195846]
["bitfinex","BTCUSD",1641652034694,0.35991017,41864.0,41854.0,0.26195846]
["bitfinex","BTCUSD",1641652034893,0.00121261,41864.0,41854.0,0.26195846]
["bitfinex","BTCUSD",1641652035094,0.00321261,41864.0,41854.0,0.34895846]
["bitfinex","BTCUSD",1641652035294,0.00321261,41864.0,41855.0,0.382889]
["bitfinex","BTCUSD",1641652035497,0.002,41864.0,41859.0,0.41811507]
["bitfinex","BTCUSD",1641652035791,0.002,41864.0,41860.0,0.382889]
["bitfinex","BTCUSD",1641652036192,0.20090068,41865.0,41861.0,0.41216607]
["bitfinex","BTCUSD",1641652036493,0.20090068,41865.0,41862.0,0.442603]
["bitfinex","BTCUSD",1641652036494,0.20090071,41865.0,41862.0,0.442603]
["bitfinex","BTCUSD",1641652036691,0.20090071,41865.0,41862.0,0.502318]
["bitfinex","BTCUSD",1641652036892,0.20090071,41865.0,41862.0,0.393889]
["bitfinex","BTCUSD",1641652037493,0.20072025,41865.0,41862.0,0.393889]
["bitfinex","BTCUSD",1641652037741,0.20090072,41865.0,41862.0,0.393889]
["bitfinex","BTCUSD",1641652037939,0.20090072,41865.0,41863.0,0.059713]
["bitfinex","BTCUSD",1641652038138,0.20090072,41865.0,41864.0,0.382889]
["bitfinex","BTCUSD",1641652038743,0.20090073,41865.0,41864.0,0.382889]
["bitfinex","BTCUSD",1641652038940,0.20090073,41865.0,41864.0,0.399889]
["bitfinex","BTCUSD",1641652040341,0.20090073,41865.0,41864.0,0.382889]
["bitfinex","BTCUSD",1641652040545,0.20090073,41865.0,41864.0,0.468949]
["bitfinex","BTCUSD",1641652040745,0.20090073,41865.0,41864.0,2.833949]
["bitfinex","BTCUSD",1641652040746,0.20072025,41865.0,41864.0,2.833949]
["bitfinex","BTCUSD",1641652040943,0.20072025,41865.0,41864.0,2.844949]
["bitfinex","BTCUSD",1641652040944,0.20090073,41865.0,41864.0,2.844949]
["bitfinex","BTCUSD",1641652041390,0.0005054,41875.0,41865.0,1.55]
["bitfinex","BTCUSD",1641652041596,0.0005054,41875.0,41870.0,0.00127945]
["bitfinex","BTCUSD",1641652041793,0.0005054,41875.0,41874.0,1.267]
["bitfinex","BTCUSD",1641652041994,0.0005054,41875.0,41874.0,2.18640596]
["bitfinex","BTCUSD",1641652042191,0.843296,41891.0,41878.0,1.48716346]
["bitfinex","BTCUSD",1641652042392,0.284296,41891.0,41886.0,0.21543822]
["bitfinex","BTCUSD",1641652042595,0.000696,41891.0,41887.0,1.5]
["bitfinex","BTCUSD",1641652042794,0.000696,41891.0,41888.0,0.382884]
["bitfinex","BTCUSD",1641652043593,0.000696,41891.0,41889.0,0.32321094]
["bitfinex","BTCUSD",1641652043793,0.00125361,41902.0,41899.0,0.39028033]
["bitfinex","BTCUSD",1641652043992,0.382884,41901.0,41899.0,0.39028033]
["bitfinex","BTCUSD",1641652044190,0.06092454,41902.0,41899.0,0.39028033]
["bitfinex","BTCUSD",1641652044592,0.05592454,41902.0,41899.0,0.39028033]
["bitfinex","BTCUSD",1641652044992,0.05592454,41902.0,41899.0,0.39228033]
["bitfinex","BTCUSD",1641652045239,0.11559854,41902.0,41899.0,0.39228033]
["bitfinex","BTCUSD",1641652045436,0.00018304,41901.0,41899.0,0.63968039]
["bitfinex","BTCUSD",1641652046434,0.00018304,41901.0,41899.0,0.63768039]
["bitfinex","BTCUSD",1641652046835,0.00018304,41901.0,41899.0,0.63706627]
["bitfinex","BTCUSD",1641652047035,0.05986004,41901.0,41899.0,0.63806627]
["bitfinex","BTCUSD",1641652047435,0.059677,41901.0,41899.0,0.63806627]
["bitfinex","BTCUSD",1641652047634,0.00018304,41901.0,41899.0,0.63806627]
["bitfinex","BTCUSD",1641652048238,0.00018304,41901.0,41899.0,0.63706627]
["bitfinex","BTCUSD",1641652049089,0.00018304,41901.0,41899.0,0.64006627]
["bitfinex","BTCUSD",1641652049690,0.00018002,41901.0,41899.0,0.64006627]
["bitfinex","BTCUSD",1641652050290,0.00018002,41901.0,41899.0,0.63706627]
["bitfinex","BTCUSD",1641652050694,0.06092449,41902.0,41899.0,0.63706627]
["bitfinex","BTCUSD",1641652050893,0.00018002,41901.0,41899.0,0.63706627]
["bitfinex","BTCUSD",1641652051093,0.00018002,41901.0,41899.0,0.25040006]
["bitfinex","BTCUSD",1641652051295,0.05985602,41901.0,41899.0,0.003]
["bitfinex","BTCUSD",1641652051894,0.059676,41901.0,41899.0,0.003]
["bitfinex","BTCUSD",1641652052098,0.17921786,41901.0,41899.0,0.003]
["bitfinex","BTCUSD",1641652052296,0.382884,41900.0,41894.0,0.30052558]
["bitfinex","BTCUSD",1641652052497,0.17921786,41901.0,41887.0,0.41192581]
["bitfinex","BTCUSD",1641652052498,0.059683,41897.0,41887.0,0.41192581]
["bitfinex","BTCUSD",1641652052740,0.059683,41897.0,41880.0,0.5609]
["bitfinex","BTCUSD",1641652052944,0.18477726,41896.0,41887.0,0.009]
["bitfinex","BTCUSD",1641652053247,0.00017998,41893.0,41887.0,0.009]
["bitfinex","BTCUSD",1641652053640,2.21051264,41889.0,41887.0,0.009]
["bitfinex","BTCUSD",1641652053841,0.05968755,41891.0,41887.0,0.009]
["bitfinex","BTCUSD",1641652054240,0.00017999,41889.0,41886.0,0.69718615]
["bitfinex","BTCUSD",1641652054840,0.00017999,41889.0,41886.0,0.25102973]
["bitfinex","BTCUSD",1641652055042,0.05986953,41889.0,41886.0,0.036]
["bitfinex","BTCUSD",1641652055243,0.00017999,41888.0,41886.0,0.036]
["bitfinex","BTCUSD",1641652056244,0.059695,41887.0,41882.0,0.25181561]
["bitfinex","BTCUSD",1641652056692,0.059695,41887.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652056893,0.120355,41887.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652057093,0.121355,41887.0,41882.0,0.057]
["bitfinex","BTCUSD",1641652057292,0.05969868,41885.0,41882.0,0.057]
["bitfinex","BTCUSD",1641652057494,1.20017997,41883.0,41882.0,0.057]
["bitfinex","BTCUSD",1641652057692,0.00017997,41883.0,41882.0,0.057]
["bitfinex","BTCUSD",1641652058292,0.00017997,41883.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652058497,0.2877,41892.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652058694,0.00017997,41883.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652059094,0.00017997,41883.0,41881.0,0.30535895]
["bitfinex","BTCUSD",1641652059696,0.05988097,41883.0,41881.0,0.30535895]
["bitfinex","BTCUSD",1641652060139,0.05988097,41883.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652060643,0.059701,41883.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652060841,0.05988396,41881.0,41878.0,0.22016346]
["bitfinex","BTCUSD",1641652061043,0.059707,41880.0,41878.0,0.23016346]
["bitfinex","BTCUSD",1641652061244,0.00017996,41881.0,41879.0,0.44898727]
["bitfinex","BTCUSD",1641652061444,0.00017996,41881.0,41879.0,0.69997785]
["bitfinex","BTCUSD",1641652062845,1.1,41887.0,41880.0,0.1578337]
["bitfinex","BTCUSD",1641652063046,0.00417996,41881.0,41880.0,0.1578337]
["bitfinex","BTCUSD",1641652064085,0.00417997,41881.0,41880.0,0.1528337]
["bitfinex","BTCUSD",1641652064284,0.00417997,41881.0,41880.0,0.5357177]
["bitfinex","BTCUSD",1641652064484,0.00017997,41881.0,41880.0,0.5357177]
["bitfinex","BTCUSD",1641652064685,0.99517997,41887.0,41881.0,1.15]
["bitfinex","BTCUSD",1641652064885,0.99517997,41887.0,41881.0,0.38249945]
["bitfinex","BTCUSD",1641652066189,0.98517997,41887.0,41881.0,0.38249945]
["bitfinex","BTCUSD",1641652066586,0.98517997,41887.0,41882.0,0.382884]
["bitfinex","BTCUSD",1641652066986,0.98517997,41887.0,41884.0,0.059684]
["bitfinex","BTCUSD",1641652067385,0.00018237,41886.0,41884.0,0.059684]
["bitfinex","BTCUSD",1641652068436,0.98517997,41887.0,41884.0,0.059684]
["bitfinex","BTCUSD",1641652068636,0.00018236,41886.0,41884.0,0.059684]
["bitfinex","BTCUSD",1641652069037,0.00018236,41886.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652069540,0.98517997,41887.0,41884.0,0.076684]
["bitfinex","BTCUSD",1641652069736,0.00018237,41886.0,41884.0,0.076684]
["bitfinex","BTCUSD",1641652070136,0.00018237,41886.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652070338,0.00018237,41886.0,41883.0,0.66139309]
["bitfinex","BTCUSD",1641652070537,0.00018237,41886.0,41884.0,0.382884]
["bitfinex","BTCUSD",1641652071138,0.00018237,41886.0,41884.0,0.403884]
["bitfinex","BTCUSD",1641652071793,0.00017937,41886.0,41884.0,0.403884]
["bitfinex","BTCUSD",1641652072391,0.00017937,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652072791,0.98517997,41887.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652072993,0.00017937,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652073193,0.00017937,41886.0,41883.0,0.62270909]
["bitfinex","BTCUSD",1641652074297,0.00017937,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652075139,0.98517997,41887.0,41883.0,0.62270909]
["bitfinex","BTCUSD",1641652075338,0.00017937,41886.0,41883.0,0.62270909]
["bitfinex","BTCUSD",1641652076141,0.98517997,41887.0,41883.0,0.62270909]
["bitfinex","BTCUSD",1641652076342,0.0001794,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652076939,0.0001794,41886.0,41883.0,0.66139409]
["bitfinex","BTCUSD",1641652077141,0.0001794,41886.0,41883.0,0.68239409]
["bitfinex","BTCUSD",1641652077342,0.0001794,41886.0,41883.0,0.62270909]
["bitfinex","BTCUSD",1641652078440,0.0001794,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652079090,0.0001794,41886.0,41883.0,0.63670909]
["bitfinex","BTCUSD",1641652080492,0.98517997,41887.0,41883.0,0.63670909]
["bitfinex","BTCUSD",1641652080692,0.0001794,41886.0,41883.0,0.63670909]
["bitfinex","BTCUSD",1641652080890,0.0001794,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652081095,0.0001794,41886.0,41883.0,0.62570909]
["bitfinex","BTCUSD",1641652081693,0.98517997,41887.0,41886.0,0.28848476]
["bitfinex","BTCUSD",1641652081998,0.98517997,41887.0,41886.0,0.28786731]
["bitfinex","BTCUSD",1641652082837,0.98535938,41887.0,41886.0,0.28786731]
["bitfinex","BTCUSD",1641652083236,0.98535938,41887.0,41886.0,0.69013607]
["bitfinex","BTCUSD",1641652084338,0.98535938,41887.0,41886.0,0.63613607]
["bitfinex","BTCUSD",1641652084941,0.98517997,41887.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652085138,0.98535938,41887.0,41886.0,0.003]
["bitfinex","BTCUSD",1641652086039,0.98517997,41887.0,41886.0,0.003]
["bitfinex","BTCUSD",1641652086240,0.98535938,41887.0,41886.0,0.003]
["bitfinex","BTCUSD",1641652086905,0.98535938,41887.0,41885.0,0.44256675]
["bitfinex","BTCUSD",1641652087109,0.98517997,41887.0,41886.0,0.004]
["bitfinex","BTCUSD",1641652087305,0.98535938,41887.0,41886.0,0.004]
["bitfinex","BTCUSD",1641652088204,0.98517997,41887.0,41886.0,0.004]
["bitfinex","BTCUSD",1641652088405,0.98535938,41887.0,41883.0,0.90846598]
["bitfinex","BTCUSD",1641652089206,0.98535938,41887.0,41883.0,0.91446598]
["bitfinex","BTCUSD",1641652089508,0.0001794,41886.0,41883.0,0.91446598]
["bitfinex","BTCUSD",1641652090539,0.0001794,41886.0,41883.0,0.90846598]
["bitfinex","BTCUSD",1641652091139,0.0001794,41886.0,41883.0,0.91746598]
["bitfinex","BTCUSD",1641652091540,0.98517997,41887.0,41883.0,0.91746598]
["bitfinex","BTCUSD",1641652091740,0.0001794,41886.0,41883.0,0.91746598]
["bitfinex","BTCUSD",1641652092348,0.35762283,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652093143,0.35762283,41886.0,41883.0,0.60670909]
["bitfinex","BTCUSD",1641652093344,0.11939161,41885.0,41883.0,0.60670909]
["bitfinex","BTCUSD",1641652093543,0.39611673,41884.0,41883.0,0.60670909]
["bitfinex","BTCUSD",1641652094388,0.51552573,41884.0,41883.0,0.60670909]
["bitfinex","BTCUSD",1641652094590,0.51552573,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652094993,0.39611673,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652095290,0.11939861,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652095490,0.05969461,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652095692,0.00017939,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652095993,0.98517997,41887.0,41884.0,0.38080246]
["bitfinex","BTCUSD",1641652096189,0.00017939,41886.0,41884.0,0.38080246]
["bitfinex","BTCUSD",1641652096392,0.00017939,41886.0,41885.0,1.06560341]
["bitfinex","BTCUSD",1641652096589,0.00017939,41886.0,41885.0,1.23268103]
["bitfinex","BTCUSD",1641652096792,0.00017939,41886.0,41885.0,0.91535818]
["bitfinex","BTCUSD",1641652096991,0.98517997,41887.0,41885.0,0.91535818]
["bitfinex","BTCUSD",1641652097192,0.00017941,41886.0,41885.0,1.48953298]
["bitfinex","BTCUSD",1641652098436,0.00017941,41886.0,41885.0,1.48253298]
["bitfinex","BTCUSD",1641652099234,0.98517997,41887.0,41885.0,1.48953298]
["bitfinex","BTCUSD",1641652099435,0.00017941,41886.0,41885.0,1.48953298]
["bitfinex","BTCUSD",1641652099838,0.00017941,41886.0,41885.0,1.92565338]
["bitfinex","BTCUSD",1641652100435,0.98517997,41887.0,41886.0,0.05]
["bitfinex","BTCUSD",1641652100635,0.98517997,41887.0,41886.0,1.482884]
["bitfinex","BTCUSD",1641652100836,0.98517997,41887.0,41886.0,1.54612806]
["bitfinex","BTCUSD",1641652101236,0.98517997,41887.0,41886.0,0.51312806]
["bitfinex","BTCUSD",1641652101495,0.98535938,41887.0,41886.0,0.51312806]
["bitfinex","BTCUSD",1641652101894,0.98535938,41887.0,41886.0,1.5295239]
["bitfinex","BTCUSD",1641652102493,0.98517997,41887.0,41886.0,1.76112806]
["bitfinex","BTCUSD",1641652102696,0.98535938,41887.0,41886.0,1.76112806]
["bitfinex","BTCUSD",1641652103294,0.98535938,41887.0,41886.0,2.81151701]
["bitfinex","BTCUSD",1641652103496,0.98535938,41887.0,41886.0,2.76151701]
["bitfinex","BTCUSD",1641652103696,0.98535938,41887.0,41886.0,1.49651701]
["bitfinex","BTCUSD",1641652103898,0.98535938,41887.0,41886.0,2.76151701]
["bitfinex","BTCUSD",1641652104501,0.98535938,41887.0,41886.0,1.81112806]
["bitfinex","BTCUSD",1641652104699,0.98517997,41887.0,41886.0,2.4203782]
["bitfinex","BTCUSD",1641652104898,0.98535938,41887.0,41886.0,2.4203782]
["bitfinex","BTCUSD",1641652105134,0.98535938,41887.0,41886.0,2.82751462]
["bitfinex","BTCUSD",1641652105336,0.98535938,41887.0,41886.0,2.92951462]
["bitfinex","BTCUSD",1641652105536,0.98535938,41887.0,41886.0,2.82951462]
["bitfinex","BTCUSD",1641652105735,0.98535938,41887.0,41886.0,2.92951462]
["bitfinex","BTCUSD",1641652105934,0.98535938,41887.0,41886.0,1.91312806]
["bitfinex","BTCUSD",1641652106435,0.98535938,41887.0,41886.0,1.71112806]
["bitfinex","BTCUSD",1641652106635,0.98535938,41887.0,41886.0,1.46251025]
["bitfinex","BTCUSD",1641652107337,0.98535938,41887.0,41886.0,0.49212806]
["bitfinex","BTCUSD",1641652108539,0.98535938,41887.0,41886.0,0.44612806]
["bitfinex","BTCUSD",1641652109197,0.98535938,41887.0,41886.0,0.47912806]
["bitfinex","BTCUSD",1641652110195,0.98517997,41887.0,41886.0,2.76052181]
["bitfinex","BTCUSD",1641652110395,0.98535938,41887.0,41886.0,2.76052181]
["bitfinex","BTCUSD",1641652110701,0.98535938,41887.0,41886.0,2.72752181]
["bitfinex","BTCUSD",1641652111096,0.98535938,41887.0,41886.0,1.46252181]
["bitfinex","BTCUSD",1641652111296,0.98535938,41887.0,41886.0,2.80352181]
["bitfinex","BTCUSD",1641652111495,0.98535938,41887.0,41886.0,1.53852181]
["bitfinex","BTCUSD",1641652111893,0.98535938,41887.0,41886.0,0.52212806]
["bitfinex","BTCUSD",1641652112501,0.98517997,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652112738,0.98535938,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652113343,0.98535938,41887.0,41886.0,1.08344401]
["bitfinex","BTCUSD",1641652113538,0.98517997,41887.0,41886.0,1.08344401]
["bitfinex","BTCUSD",1641652113741,0.98535938,41887.0,41886.0,1.08344401]
["bitfinex","BTCUSD",1641652114539,0.98535938,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652115340,0.98535938,41887.0,41886.0,1.08144401]
["bitfinex","BTCUSD",1641652115741,0.98517997,41887.0,41886.0,1.08144401]
["bitfinex","BTCUSD",1641652115944,0.98535938,41887.0,41886.0,1.08144401]
["bitfinex","BTCUSD",1641652116588,0.98535938,41887.0,41886.0,0.44612806]
["bitfinex","BTCUSD",1641652117288,0.98535938,41887.0,41886.0,0.48412806]
["bitfinex","BTCUSD",1641652118991,0.98517997,41887.0,41886.0,0.48412806]
["bitfinex","BTCUSD",1641652119189,0.98535938,41887.0,41886.0,0.48412806]
["bitfinex","BTCUSD",1641652119389,0.98535938,41887.0,41886.0,0.52112806]
["bitfinex","BTCUSD",1641652120638,0.98535938,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652121240,0.98517997,41887.0,41886.0,1.09244401]
["bitfinex","BTCUSD",1641652121439,0.98517997,41887.0,41886.0,1.26753131]
["bitfinex","BTCUSD",1641652121440,0.98535938,41887.0,41886.0,1.26753131]
["bitfinex","BTCUSD",1641652122343,0.98517997,41887.0,41886.0,1.09244401]
["bitfinex","BTCUSD",1641652122643,0.98517997,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652122644,0.98535938,41887.0,41886.0,1.05544401]
["bitfinex","BTCUSD",1641652123243,0.98535938,41887.0,41886.0,1.13444401]
["bitfinex","BTCUSD",1641652123443,0.98517997,41887.0,41886.0,1.13444401]
["bitfinex","BTCUSD",1641652123646,0.98535938,41887.0,41886.0,1.07119995]
["bitfinex","BTCUSD",1641652124291,0.98535938,41887.0,41886.0,0.68831595]
["bitfinex","BTCUSD",1641652124493,1.05238938,41887.0,41886.0,0.68831595]
["bitfinex","BTCUSD",1641652124689,1.05238938,41887.0,41885.0,0.60931595]
["bitfinex","BTCUSD",1641652124889,1.21223441,41887.0,41885.0,0.60931595]
["bitfinex","BTCUSD",1641652125090,1.582884,41886.0,41885.0,0.60931595]
["bitfinex","BTCUSD",1641652125493,0.89348458,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652125692,0.89366399,41886.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652126491,0.3894144,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652126690,0.442585,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652126891,0.83214682,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652127290,0.84314682,41884.0,41883.0,0.60270909]
["bitfinex","BTCUSD",1641652127495,0.453585,41884.0,41883.0,0.60270909]
["bitfinex","BTCUSD",1641652127743,0.393884,41884.0,41883.0,0.60270909]
["bitfinex","BTCUSD",1641652127941,0.011,41884.0,41883.0,0.60270909]
["bitfinex","BTCUSD",1641652128544,0.05969929,41885.0,41883.0,0.60270909]
["bitfinex","BTCUSD",1641652128545,0.05969929,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652129442,0.07669929,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652129641,0.13639529,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652129843,0.35362433,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652131048,0.11939529,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652131247,0.021,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652132589,0.11939529,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652133389,0.14139529,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652133989,0.35412854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652135436,0.37412854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652136636,0.35412854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652137339,0.36812854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652138637,0.35412854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652139287,0.36612854,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652140090,1.35130851,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652140290,1.73419251,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652140691,1.72219251,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652141290,1.73519251,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652142745,1.72219251,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652143346,1.73519251,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652144147,1.38106397,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652144347,1.7338334,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652144548,1.7208334,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652144853,1.36806397,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652145450,1.41706397,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652145749,1.41706397,41884.0,41883.0,1.02053625]
["bitfinex","BTCUSD",1641652146150,1.03417997,41884.0,41883.0,1.02053625]
["bitfinex","BTCUSD",1641652146597,0.98517997,41884.0,41883.0,1.02053625]
["bitfinex","BTCUSD",1641652147406,0.98517997,41884.0,41883.0,1.02553625]
["bitfinex","BTCUSD",1641652148703,0.98517997,41884.0,41883.0,1.02053625]
["bitfinex","BTCUSD",1641652149307,0.98517997,41884.0,41883.0,1.02653625]
["bitfinex","BTCUSD",1641652149705,0.98517997,41884.0,41883.0,1.40942025]
["bitfinex","BTCUSD",1641652150143,0.98517997,41884.0,41883.0,1.69202172]
["bitfinex","BTCUSD",1641652151149,0.98517997,41884.0,41883.0,1.68602172]
["bitfinex","BTCUSD",1641652151348,0.98517997,41884.0,41883.0,2.71041877]
["bitfinex","BTCUSD",1641652153448,0.98517997,41884.0,41883.0,2.71241877]
["bitfinex","BTCUSD",1641652153893,0.98517997,41884.0,41883.0,1.69602172]
["bitfinex","BTCUSD",1641652154689,0.98517997,41884.0,41883.0,1.68602172]
["bitfinex","BTCUSD",1641652155490,0.98517997,41884.0,41883.0,1.69702172]
["bitfinex","BTCUSD",1641652156289,0.98517997,41884.0,41883.0,2.71346315]
["bitfinex","BTCUSD",1641652156791,0.98517997,41884.0,41883.0,2.70246315]
["bitfinex","BTCUSD",1641652157395,0.98517997,41884.0,41883.0,2.71346315]
["bitfinex","BTCUSD",1641652157644,0.0005015,41890.0,41888.0,0.20346463]
["bitfinex","BTCUSD",1641652157840,0.0005015,41890.0,41889.0,0.382884]
["bitfinex","BTCUSD",1641652158840,0.00068092,41890.0,41889.0,0.382884]
["bitfinex","BTCUSD",1641652159240,0.00017942,41890.0,41889.0,0.382884]
["bitfinex","BTCUSD",1641652159440,0.00017942,41890.0,41889.0,0.389884]
["bitfinex","BTCUSD",1641652159843,0.71625,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652160643,0.71625,41891.0,41890.0,0.48804237]
["bitfinex","BTCUSD",1641652160841,0.71625,41891.0,41890.0,0.87092637]
["bitfinex","BTCUSD",1641652161041,0.71642943,41891.0,41890.0,0.87092637]
["bitfinex","BTCUSD",1641652161494,0.71642943,41891.0,41890.0,0.88192637]
["bitfinex","BTCUSD",1641652162693,0.71642943,41891.0,41890.0,0.87092637]
["bitfinex","BTCUSD",1641652162897,0.71642943,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652163095,0.71625,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652163292,0.71642943,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652163494,0.71642943,41891.0,41890.0,0.43936837]
["bitfinex","BTCUSD",1641652164694,0.71642943,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652165549,0.71642943,41891.0,41890.0,0.44136837]
["bitfinex","BTCUSD",1641652166346,0.71625,41891.0,41890.0,0.44136837]
["bitfinex","BTCUSD",1641652166547,0.71642943,41891.0,41890.0,0.44136837]
["bitfinex","BTCUSD",1641652166745,0.71642943,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652167348,1.07665634,41891.0,41890.0,0.42836837]
["bitfinex","BTCUSD",1641652167548,1.07665634,41891.0,41890.0,0.44636837]
["bitfinex","BTCUSD",1641652167749,0.71642943,41891.0,41890.0,0.44636837]
["bitfinex","BTCUSD",1641652168348,0.71642943,41891.0,41890.0,0.018]
["bitfinex","BTCUSD",1641652168548,1.0754024,41891.0,41890.0,0.018]
["bitfinex","BTCUSD",1641652168751,1.07558183,41891.0,41890.0,0.018]
["bitfinex","BTCUSD",1641652168997,0.71642943,41891.0,41890.0,0.018]
["bitfinex","BTCUSD",1641652169496,0.72242943,41891.0,41890.0,0.035]
["bitfinex","BTCUSD",1641652169696,0.72225,41891.0,41890.0,0.035]
["bitfinex","BTCUSD",1641652169897,0.72242943,41891.0,41890.0,0.035]
["bitfinex","BTCUSD",1641652170298,1.08297221,41891.0,41890.0,0.035]
["bitfinex","BTCUSD",1641652170703,0.71642943,41891.0,41887.0,0.3853177]
["bitfinex","BTCUSD",1641652171498,0.72342943,41891.0,41887.0,0.3993177]
["bitfinex","BTCUSD",1641652171999,0.00017942,41890.0,41887.0,0.3993177]
["bitfinex","BTCUSD",1641652172645,0.00017942,41890.0,41887.0,0.3853177]
["bitfinex","BTCUSD",1641652173056,0.00017942,41889.0,41887.0,0.3853177]
["bitfinex","BTCUSD",1641652173544,0.00017942,41889.0,41887.0,0.4023177]
["bitfinex","BTCUSD",1641652173945,0.00017942,41889.0,41888.0,0.382884]
["bitfinex","BTCUSD",1641652174144,0.00017942,41889.0,41887.0,0.4023177]
["bitfinex","BTCUSD",1641652174646,0.00017942,41889.0,41887.0,0.3853177]
["bitfinex","BTCUSD",1641652175444,0.00017942,41889.0,41887.0,0.4493177]
["bitfinex","BTCUSD",1641652176245,0.36173005,41890.0,41887.0,0.4493177]
["bitfinex","BTCUSD",1641652176503,0.00017942,41889.0,41887.0,0.064]
["bitfinex","BTCUSD",1641652176701,0.00017942,41889.0,41884.0,0.50765336]
["bitfinex","BTCUSD",1641652177504,0.00017941,41887.0,41884.0,0.57465336]
["bitfinex","BTCUSD",1641652177701,0.00017941,41887.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652178513,0.36369992,41890.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652178704,0.36369992,41890.0,41884.0,0.57465336]
["bitfinex","BTCUSD",1641652178705,0.00017941,41887.0,41884.0,0.57465336]
["bitfinex","BTCUSD",1641652178905,0.00017941,41887.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652179506,0.00117941,41887.0,41885.0,0.429884]
["bitfinex","BTCUSD",1641652180651,0.001,41887.0,41885.0,0.429884]
["bitfinex","BTCUSD",1641652180853,0.05987063,41887.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652181551,0.05987063,41887.0,41885.0,0.435884]
["bitfinex","BTCUSD",1641652181752,0.05969122,41887.0,41885.0,0.435884]
["bitfinex","BTCUSD",1641652181952,0.05987063,41887.0,41885.0,0.435884]
["bitfinex","BTCUSD",1641652182753,0.05987063,41887.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652183155,0.05987063,41887.0,41883.0,1.10936245]
["bitfinex","BTCUSD",1641652183354,0.05987063,41887.0,41884.0,0.382884]
["bitfinex","BTCUSD",1641652183555,0.06087063,41887.0,41885.0,0.053]
["bitfinex","BTCUSD",1641652184004,0.06069122,41887.0,41885.0,0.053]
["bitfinex","BTCUSD",1641652184302,0.06087063,41887.0,41885.0,0.053]
["bitfinex","BTCUSD",1641652184801,0.05987063,41887.0,41883.0,1.10936245]
["bitfinex","BTCUSD",1641652185002,0.05987063,41887.0,41884.0,0.382884]
["bitfinex","BTCUSD",1641652185604,0.06087063,41887.0,41884.0,0.94453736]
["bitfinex","BTCUSD",1641652186102,0.05969279,41886.0,41884.0,0.94453736]
["bitfinex","BTCUSD",1641652186307,0.0598722,41886.0,41884.0,0.94453736]
["bitfinex","BTCUSD",1641652187303,0.05969279,41886.0,41884.0,0.89053736]
["bitfinex","BTCUSD",1641652187502,0.05987219,41886.0,41884.0,0.94953736]
["bitfinex","BTCUSD",1641652187949,0.05987219,41886.0,41884.0,0.56665336]
["bitfinex","BTCUSD",1641652188351,0.05969279,41886.0,41884.0,0.56665336]
["bitfinex","BTCUSD",1641652188552,0.05987219,41886.0,41884.0,0.059]
["bitfinex","BTCUSD",1641652188751,0.0598744,41886.0,41883.0,1.10936245]
["bitfinex","BTCUSD",1641652188955,0.05969452,41885.0,41884.0,0.382884]
["bitfinex","BTCUSD",1641652189152,0.05969452,41885.0,41884.0,0.89053736]
["bitfinex","BTCUSD",1641652189553,0.05969452,41885.0,41884.0,0.95153736]
["bitfinex","BTCUSD",1641652189755,0.0001794,41886.0,41884.0,0.95153736]
["bitfinex","BTCUSD",1641652190154,0.05987241,41886.0,41884.0,0.95153736]
["bitfinex","BTCUSD",1641652190557,0.05969301,41886.0,41884.0,0.56865336]
["bitfinex","BTCUSD",1641652190757,0.05987241,41886.0,41884.0,0.50765336]
["bitfinex","BTCUSD",1641652191498,0.06187241,41886.0,41884.0,0.56665336]
["bitfinex","BTCUSD",1641652191697,0.002,41886.0,41884.0,0.56665336]
["bitfinex","BTCUSD",1641652191895,0.0021794,41886.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652192095,0.0021794,41886.0,41885.0,0.89053736]
["bitfinex","BTCUSD",1641652192499,0.0021794,41886.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652192695,0.0001794,41886.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652192895,0.45710902,41890.0,41886.0,0.16905444]
["bitfinex","BTCUSD",1641652193500,0.46310902,41890.0,41886.0,0.21205444]
["bitfinex","BTCUSD",1641652194101,0.00017983,41889.0,41886.0,0.21205444]
["bitfinex","BTCUSD",1641652194299,0.00017983,41889.0,41887.0,0.38021188]
["bitfinex","BTCUSD",1641652195351,0.00017983,41889.0,41888.0,0.382884]
["bitfinex","BTCUSD",1641652195949,0.00017983,41889.0,41888.0,0.57398182]
["bitfinex","BTCUSD",1641652196152,0.00017983,41889.0,41888.0,1.08163518]
["bitfinex","BTCUSD",1641652197153,0.71625,41891.0,41888.0,1.08163518]
["bitfinex","BTCUSD",1641652197352,0.00017983,41889.0,41888.0,1.08163518]
["bitfinex","BTCUSD",1641652197653,0.00017983,41889.0,41888.0,1.12563518]
["bitfinex","BTCUSD",1641652198253,0.71625,41891.0,41888.0,1.12563518]
["bitfinex","BTCUSD",1641652198452,0.0001794,41889.0,41888.0,0.74275118]
["bitfinex","BTCUSD",1641652198654,0.0001794,41889.0,41888.0,1.12563518]
["bitfinex","BTCUSD",1641652198906,0.0001794,41889.0,41888.0,1.08163518]
["bitfinex","BTCUSD",1641652199201,0.0001794,41889.0,41888.0,0.57398182]
["bitfinex","BTCUSD",1641652199404,0.71625,41891.0,41888.0,0.57398182]
["bitfinex","BTCUSD",1641652199600,0.0001794,41889.0,41888.0,0.23509782]
["bitfinex","BTCUSD",1641652199800,0.0001794,41889.0,41888.0,0.61798182]
["bitfinex","BTCUSD",1641652200501,0.71625,41891.0,41888.0,0.61798182]
["bitfinex","BTCUSD",1641652200702,0.0001794,41889.0,41888.0,0.19109782]
["bitfinex","BTCUSD",1641652200902,0.0001794,41889.0,41888.0,0.57398182]
["bitfinex","BTCUSD",1641652201302,0.0001794,41889.0,41888.0,1.18316586]
["bitfinex","BTCUSD",1641652201500,0.0001794,41889.0,41888.0,1.19616586]
["bitfinex","BTCUSD",1641652202302,0.0001794,41889.0,41888.0,0.58698182]
["bitfinex","BTCUSD",1641652202755,0.00017942,41889.0,41888.0,0.57398182]
["bitfinex","BTCUSD",1641652202954,0.00017942,41889.0,41888.0,0.63365982]
["bitfinex","BTCUSD",1641652203553,0.00017942,41889.0,41888.0,0.65265982]
["bitfinex","BTCUSD",1641652203756,0.71625,41891.0,41888.0,0.65265982]
["bitfinex","BTCUSD",1641652203956,0.71625,41891.0,41889.0,0.382884]
["bitfinex","BTCUSD",1641652204256,0.71625,41891.0,41889.0,0.502238]
["bitfinex","BTCUSD",1641652205059,0.71642943,41891.0,41889.0,0.502238]
["bitfinex","BTCUSD",1641652205555,0.71642943,41891.0,41889.0,0.017]
["bitfinex","BTCUSD",1641652205956,0.71625,41891.0,41889.0,0.017]
["bitfinex","BTCUSD",1641652206157,0.71642943,41891.0,41889.0,0.017]
["bitfinex","BTCUSD",1641652206601,0.71642943,41891.0,41889.0,0.076677]
["bitfinex","BTCUSD",1641652206800,0.71642943,41891.0,41889.0,0.059677]
["bitfinex","BTCUSD",1641652207000,1.71642943,41891.0,41889.0,0.059677]
["bitfinex","BTCUSD",1641652207205,1.71642942,41891.0,41889.0,0.059677]
["bitfinex","BTCUSD",1641652207603,1.71642942,41891.0,41889.0,0.136355]
["bitfinex","BTCUSD",1641652208203,1.71625,41891.0,41889.0,0.136355]
["bitfinex","BTCUSD",1641652208402,1.71642942,41891.0,41889.0,0.017]
["bitfinex","BTCUSD",1641652208901,1.71642942,41891.0,41889.0,0.059678]
["bitfinex","BTCUSD",1641652209302,0.02779997,41890.0,41889.0,0.059678]
["bitfinex","BTCUSD",1641652209503,0.05559994,41890.0,41889.0,0.076678]
["bitfinex","BTCUSD",1641652210003,0.05559994,41890.0,41889.0,0.136355]
["bitfinex","BTCUSD",1641652210446,0.05577936,41890.0,41889.0,0.136355]
["bitfinex","BTCUSD",1641652210846,0.05577936,41890.0,41889.0,0.119355]
["bitfinex","BTCUSD",1641652211549,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652212549,0.05559994,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652212749,0.05577936,41890.0,41889.0,0.119355]
["bitfinex","BTCUSD",1641652213550,0.05577936,41890.0,41889.0,0.142355]
["bitfinex","BTCUSD",1641652214897,0.05577936,41890.0,41889.0,0.119355]
["bitfinex","BTCUSD",1641652215495,0.05577936,41890.0,41889.0,0.142355]
["bitfinex","BTCUSD",1641652215895,0.05559994,41890.0,41889.0,0.142355]
["bitfinex","BTCUSD",1641652216095,0.05577936,41890.0,41889.0,0.142355]
["bitfinex","BTCUSD",1641652216796,0.05577936,41890.0,41889.0,0.119355]
["bitfinex","BTCUSD",1641652216996,0.05559994,41890.0,41889.0,0.114355]
["bitfinex","BTCUSD",1641652217197,0.05577936,41890.0,41889.0,0.114355]
["bitfinex","BTCUSD",1641652217644,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652218045,0.05559994,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652218246,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652218846,0.05577936,41890.0,41889.0,0.114355]
["bitfinex","BTCUSD",1641652219647,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652220248,0.05559994,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652220450,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652220748,0.05577936,41890.0,41889.0,0.114355]
["bitfinex","BTCUSD",1641652221499,0.05577936,41890.0,41889.0,0.137355]
["bitfinex","BTCUSD",1641652222399,0.05577936,41890.0,41889.0,0.023]
["bitfinex","BTCUSD",1641652222800,0.05577936,41890.0,41886.0,0.45269715]
["bitfinex","BTCUSD",1641652223000,0.02797939,41890.0,41886.0,0.45269715]
["bitfinex","BTCUSD",1641652223199,0.00017942,41890.0,41886.0,0.45269715]
["bitfinex","BTCUSD",1641652223401,0.05559994,41888.0,41886.0,0.179036]
["bitfinex","BTCUSD",1641652223601,0.05559994,41888.0,41886.0,0.202036]
["bitfinex","BTCUSD",1641652224203,0.05559994,41888.0,41886.0,0.023]
["bitfinex","BTCUSD",1641652224903,0.42071348,41888.0,41884.0,0.059686]
["bitfinex","BTCUSD",1641652225152,0.42071348,41888.0,41883.0,0.72108609]
["bitfinex","BTCUSD",1641652225349,0.42071348,41888.0,41884.0,0.382884]
["bitfinex","BTCUSD",1641652225551,0.42071348,41888.0,41884.0,0.401884]
["bitfinex","BTCUSD",1641652225753,0.42053407,41888.0,41884.0,0.401884]
["bitfinex","BTCUSD",1641652225950,0.00017941,41887.0,41884.0,0.401884]
["bitfinex","BTCUSD",1641652226151,0.00017941,41887.0,41885.0,0.382884]
["bitfinex","BTCUSD",1641652226551,0.00017941,41887.0,41885.0,0.44257]
["bitfinex","BTCUSD",1641652226751,0.00017941,41887.0,41885.0,0.43757]
["bitfinex","BTCUSD",1641652227658,0.00017941,41887.0,41885.0,0.45557]
["bitfinex","BTCUSD",1641652228653,0.02779997,41886.0,41885.0,0.45557]
["bitfinex","BTCUSD",1641652228903,0.05559994,41886.0,41885.0,0.43757]
["bitfinex","BTCUSD",1641652229296,0.05577935,41886.0,41885.0,0.43757]
["bitfinex","BTCUSD",1641652229495,0.05577935,41886.0,41885.0,0.45357]
["bitfinex","BTCUSD",1641652230098,1.05577935,41886.0,41885.0,0.45357]
["bitfinex","BTCUSD",1641652230299,1.05577935,41886.0,41885.0,0.91120677]
["bitfinex","BTCUSD",1641652230897,1.05577935,41886.0,41885.0,0.89520677]
["bitfinex","BTCUSD",1641652231098,1.05577935,41886.0,41885.0,2.16020677]
["bitfinex","BTCUSD",1641652231297,1.05559994,41886.0,41885.0,2.16020677]
["bitfinex","BTCUSD",1641652231500,1.05577935,41886.0,41885.0,2.18820677]
["bitfinex","BTCUSD",1641652232100,0.71625,41891.0,41886.0,1.55]
["bitfinex","BTCUSD",1641652232300,0.71625,41891.0,41889.0,0.059672]
["bitfinex","BTCUSD",1641652232501,0.71625,41891.0,41890.0,0.382884]
["bitfinex","BTCUSD",1641652232957,0.71625,41891.0,41890.0,0.432884]
["bitfinex","BTCUSD",1641652233156,0.9751,41898.0,41892.0,1.55]
["bitfinex","BTCUSD",1641652233359,0.2918,41906.0,41895.0,0.11931781]
["bitfinex","BTCUSD",1641652233656,0.38189688,41909.0,41898.0,0.089338]
["bitfinex","BTCUSD",1641652233855,0.004,41909.0,41898.0,0.089338]
["bitfinex","BTCUSD",1641652234255,0.004,41909.0,41908.0,0.24162695]
["bitfinex","BTCUSD",1641652234855,0.00420335,41909.0,41908.0,0.24162695]
["bitfinex","BTCUSD",1641652235654,0.00420335,41909.0,41908.0,0.64873172]
["bitfinex","BTCUSD",1641652236256,0.00420335,41909.0,41908.0,0.25062695]
["bitfinex","BTCUSD",1641652236700,0.00420335,41909.0,41908.0,0.63351095]
["bitfinex","BTCUSD",1641652236899,0.00418187,41909.0,41908.0,0.62451095]
["bitfinex","BTCUSD",1641652237502,0.62115014,41914.0,41908.0,0.24162695]
["bitfinex","BTCUSD",1641652237700,0.382884,41913.0,41908.0,0.25162695]
["bitfinex","BTCUSD",1641652238599,0.382884,41913.0,41908.0,0.31127995]
["bitfinex","BTCUSD",1641652238797,0.26185415,41914.0,41908.0,0.30127995]
["bitfinex","BTCUSD",1641652239598,0.26185415,41914.0,41908.0,0.30627995]
["bitfinex","BTCUSD",1641652239798,0.26185415,41914.0,41908.0,0.36593195]
["bitfinex","BTCUSD",1641652240453,0.42415739,41915.0,41908.0,0.30627995]
["bitfinex","BTCUSD",1641652241255,0.36777268,41914.0,41908.0,0.30627995]
["bitfinex","BTCUSD",1641652241456,0.00018127,41914.0,41908.0,0.30627995]
["bitfinex","BTCUSD",1641652241656,0.36428061,41914.0,41908.0,0.31427995]
["bitfinex","BTCUSD",1641652242257,0.36428061,41914.0,41908.0,0.072653]
["bitfinex","BTCUSD",1641652242457,0.3642806,41914.0,41908.0,0.072653]
["bitfinex","BTCUSD",1641652242857,0.3642806,41914.0,41908.0,0.059653]
["bitfinex","BTCUSD",1641652243060,0.00018126,41914.0,41908.0,0.119306]
["bitfinex","BTCUSD",1641652243559,0.00018126,41914.0,41908.0,0.064653]
["bitfinex","BTCUSD",1641652243760,0.36365781,41914.0,41908.0,0.064653]
["bitfinex","BTCUSD",1641652243999,0.36365781,41914.0,41908.0,0.005]
["bitfinex","BTCUSD",1641652244401,0.00018126,41914.0,41908.0,0.005]
["bitfinex","BTCUSD",1641652244598,0.72315795,41915.0,41908.0,0.005]
["bitfinex","BTCUSD",1641652244799,0.00018126,41914.0,41906.0,0.25144149]
["bitfinex","BTCUSD",1641652244999,0.00018126,41914.0,41909.0,0.059651]
["bitfinex","BTCUSD",1641652245600,0.00018126,41914.0,41909.0,0.006]
["bitfinex","BTCUSD",1641652245804,0.382884,41913.0,41909.0,0.006]
["bitfinex","BTCUSD",1641652246902,0.00017831,41914.0,41908.0,0.119308]
["bitfinex","BTCUSD",1641652247102,0.00017831,41914.0,41908.0,0.059655]
["bitfinex","BTCUSD",1641652247658,0.00017831,41914.0,41908.0,0.066655]
["bitfinex","BTCUSD",1641652247857,0.0477,41915.0,41908.0,0.066655]
["bitfinex","BTCUSD",1641652248159,0.00017831,41914.0,41913.0,0.27034545]
["bitfinex","BTCUSD",1641652248958,0.0477,41915.0,41913.0,0.27034545]
["bitfinex","BTCUSD",1641652249259,0.00017833,41914.0,41913.0,0.27034545]
["bitfinex","BTCUSD",1641652249662,0.00017833,41914.0,41913.0,0.27734545]
["bitfinex","BTCUSD",1641652250062,0.0477,41915.0,41913.0,0.27734545]
["bitfinex","BTCUSD",1641652250269,0.00017836,41914.0,41913.0,0.27734545]
["bitfinex","BTCUSD",1641652250862,0.00017836,41914.0,41913.0,0.27034545]
["bitfinex","BTCUSD",1641652251809,0.00017836,41914.0,41913.0,0.28234545]
["bitfinex","BTCUSD",1641652252207,0.000696,41916.0,41913.0,0.28234545]
["bitfinex","BTCUSD",1641652252409,0.00017836,41914.0,41913.0,0.28234545]
["bitfinex","BTCUSD",1641652253011,0.00017836,41914.0,41913.0,0.27034545]
["bitfinex","BTCUSD",1641652253620,0.00017836,41914.0,41913.0,0.28234545]
["bitfinex","BTCUSD",1641652254211,0.00017836,41914.0,41913.0,0.012]
["bitfinex","BTCUSD",1641652254410,0.000696,41916.0,41913.0,0.012]
["bitfinex","BTCUSD",1641652254612,0.00017836,41914.0,41913.0,0.012]
["bitfinex","BTCUSD",1641652254811,0.00017836,41914.0,41909.0,0.119304]
["bitfinex","BTCUSD",1641652255253,0.30063794,41914.0,41909.0,0.119304]
["bitfinex","BTCUSD",1641652255454,0.30063794,41914.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641652255655,0.30063793,41914.0,41909.0,0.079652]
["bitfinex","BTCUSD",1641652256458,0.40063768,41912.0,41909.0,0.02]
["bitfinex","BTCUSD",1641652257056,0.40063768,41912.0,41908.0,0.119308]
["bitfinex","BTCUSD",1641652257259,0.40063768,41912.0,41909.0,0.059651]
["bitfinex","BTCUSD",1641652257659,0.00017835,41914.0,41909.0,0.119303]
["bitfinex","BTCUSD",1641652257860,0.00017834,41914.0,41909.0,0.119303]
["bitfinex","BTCUSD",1641652258561,0.00017834,41914.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641652258916,0.000696,41916.0,41912.0,0.059648]
["bitfinex","BTCUSD",1641652259108,0.00017836,41914.0,41911.0,0.059649]
["bitfinex","BTCUSD",1641652259305,0.00017836,41914.0,41909.0,0.119293]
["bitfinex","BTCUSD",1641652259504,0.00017836,41914.0,41910.0,0.0596474]
["bitfinex","BTCUSD",1641652259706,0.00017836,41914.0,41911.0,0.083646]
["bitfinex","BTCUSD",1641652260107,0.00017835,41914.0,41911.0,0.083646]
["bitfinex","BTCUSD",1641652260908,0.00017835,41914.0,41912.0,0.119294]
["bitfinex","BTCUSD",1641652261109,0.00017836,41914.0,41912.0,0.119294]
["bitfinex","BTCUSD",1641652261708,0.00017836,41914.0,41912.0,0.146294]
["bitfinex","BTCUSD",1641652262111,0.000696,41916.0,41912.0,0.146294]
["bitfinex","BTCUSD",1641652262310,0.00017836,41914.0,41913.0,0.059647]
["bitfinex","BTCUSD",1641652262512,0.00017836,41914.0,41912.0,0.086647]
["bitfinex","BTCUSD",1641652262758,0.00017836,41914.0,41912.0,0.027]
["bitfinex","BTCUSD",1641652262957,0.00017836,41914.0,41909.0,0.059651]
["bitfinex","BTCUSD",1641652263359,0.00017835,41914.0,41909.0,0.059651]
["bitfinex","BTCUSD",1641652263757,0.00017835,41914.0,41909.0,0.086651]
["bitfinex","BTCUSD",1641652264357,0.000696,41916.0,41909.0,0.086651]
["bitfinex","BTCUSD",1641652264557,0.00017835,41914.0,41909.0,0.086651]
["bitfinex","BTCUSD",1641652264959,0.00017835,41914.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641652265461,0.000696,41916.0,41911.0,0.05965]
["bitfinex","BTCUSD",1641652265659,0.00017835,41914.0,41911.0,0.08765]
["bitfinex","BTCUSD",1641652266906,0.00017835,41914.0,41909.0,0.059652]
["bitfinex","BTCUSD",1641652267707,0.000696,41916.0,41909.0,0.088652]
["bitfinex","BTCUSD",1641652267908,0.00017835,41914.0,41909.0,0.088652]
["bitfinex","BTCUSD",1641652268711,0.000696,41916.0,41909.0,0.088652]
["bitfinex","BTCUSD",1641652268911,0.40176887,41911.0,41909.0,0.119304]
["bitfinex","BTCUSD",1641652269611,0.40176887,41911.0,41909.0,0.159304]
["bitfinex","BTCUSD",1641652270853,0.40176887,41911.0,41909.0,0.119304]
["bitfinex","BTCUSD",1641652271654,0.40176887,41911.0,41909.0,0.158304]
["bitfinex","BTCUSD",1641652272060,0.40176887,41911.0,41909.0,0.098652]
["bitfinex","BTCUSD",1641652272256,1.76136055,41910.0,41909.0,0.098652]
["bitfinex","BTCUSD",1641652272461,0.36136055,41910.0,41909.0,0.039]
["bitfinex","BTCUSD",1641652272756,0.40176887,41911.0,41909.0,0.039]
["bitfinex","BTCUSD",1641652272956,0.40176887,41911.0,41904.0,0.50752938]
["bitfinex","BTCUSD",1641652272957,0.05966657,41908.0,41904.0,0.50752938]
["bitfinex","BTCUSD",1641652273160,0.41042816,41909.0,41904.0,0.50752938]
["bitfinex","BTCUSD",1641652273355,0.28629563,41905.0,41903.0,0.00050045]
["bitfinex","BTCUSD",1641652273755,0.67461537,41905.0,41904.0,0.011]
["bitfinex","BTCUSD",1641652274006,0.73428477,41905.0,41904.0,0.011]
["bitfinex","BTCUSD",1641652274414,1.11716877,41905.0,41904.0,0.011]
["bitfinex","BTCUSD",1641652274609,1.53659995,41905.0,41904.0,0.011]
["bitfinex","BTCUSD",1641652275106,1.53659995,41905.0,41903.0,0.00050045]
["bitfinex","BTCUSD",1641652275308,0.37862341,41904.0,41899.0,0.10348568]
["bitfinex","BTCUSD",1641652275706,0.37862341,41904.0,41903.0,0.025]
["bitfinex","BTCUSD",1641652276913,0.44798914,41905.0,41899.0,0.61101506]
["bitfinex","BTCUSD",1641652277309,0.44798914,41905.0,41899.0,0.50752938]
["bitfinex","BTCUSD",1641652277752,0.45098914,41905.0,41899.0,0.54852938]
["bitfinex","BTCUSD",1641652277952,0.76802161,41905.0,41900.0,0.50752938]
["bitfinex","BTCUSD",1641652278854,0.36882736,41904.0,41900.0,0.50752938]
["bitfinex","BTCUSD",1641652279659,0.37282736,41904.0,41900.0,0.53952938]
["bitfinex","BTCUSD",1641652280658,0.43249608,41904.0,41900.0,0.53952938]
["bitfinex","BTCUSD",1641652280859,0.37282736,41904.0,41900.0,0.53952938]
["bitfinex","BTCUSD",1641652281060,0.36882736,41904.0,41900.0,0.50752938]
["bitfinex","BTCUSD",1641652281260,0.36882736,41904.0,41899.0,0.50752938]
["bitfinex","BTCUSD",1641652281261,0.36382736,41904.0,41899.0,0.50752938]
["bitfinex","BTCUSD",1641652281714,0.37082736,41904.0,41900.0,0.043]
["bitfinex","BTCUSD",1641652281915,0.05967145,41903.0,41900.0,0.043]
["bitfinex","BTCUSD",1641652282117,0.11934445,41903.0,41900.0,0.043]
["bitfinex","BTCUSD",1641652283517,0.11934445,41903.0,41897.0,0.50752938]
["bitfinex","BTCUSD",1641652283716,0.12434445,41903.0,41900.0,0.041]
["bitfinex","BTCUSD",1641652284019,0.059674,41902.0,41900.0,0.041]
["bitfinex","BTCUSD",1641652284215,0.76206727,41901.0,41900.0,0.041]
["bitfinex","BTCUSD",1641652285019,0.82174227,41901.0,41897.0,0.50752938]
["bitfinex","BTCUSD",1641652285254,0.82174227,41901.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652285255,0.05967489,41900.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652285654,0.05967489,41900.0,41897.0,0.053]
["bitfinex","BTCUSD",1641652286855,0.05967468,41899.0,41897.0,0.053]
["bitfinex","BTCUSD",1641652287057,0.05967468,41899.0,41895.0,0.50752938]
["bitfinex","BTCUSD",1641652287260,0.31968774,41898.0,41895.0,0.50752938]
["bitfinex","BTCUSD",1641652287457,0.05967468,41899.0,41895.0,0.50752938]
["bitfinex","BTCUSD",1641652287659,0.37918327,41901.0,41895.0,0.56852938]
["bitfinex","BTCUSD",1641652288258,0.37918327,41901.0,41895.0,0.120668]
["bitfinex","BTCUSD",1641652288457,0.37918327,41901.0,41895.0,0.061]
["bitfinex","BTCUSD",1641652288658,0.37918327,41901.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652288931,0.05967468,41899.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652289127,0.32606234,41900.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652289324,0.059678,41899.0,41896.0,0.50752938]
["bitfinex","BTCUSD",1641652289525,0.37704035,41897.0,41895.0,0.50752938]
["bitfinex","BTCUSD",1641652289725,0.37704035,41897.0,41896.0,0.058]
["bitfinex","BTCUSD",1641652290925,0.37704035,41897.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652291726,0.37704035,41897.0,41894.0,0.57152938]
["bitfinex","BTCUSD",1641652292857,0.37704035,41897.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652293659,0.37704035,41897.0,41894.0,0.063]
["bitfinex","BTCUSD",1641652294061,1.38573734,41900.0,41894.0,0.063]
["bitfinex","BTCUSD",1641652294261,1.68406784,41900.0,41894.0,0.063]
["bitfinex","BTCUSD",1641652294464,1.32606234,41900.0,41894.0,0.063]
["bitfinex","BTCUSD",1641652294862,0.37287058,41899.0,41894.0,0.063]
["bitfinex","BTCUSD",1641652295063,0.37287058,41899.0,41893.0,0.50752938]
["bitfinex","BTCUSD",1641652295064,0.36385475,41899.0,41893.0,0.50752938]
["bitfinex","BTCUSD",1641652295266,0.37230247,41898.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652295463,0.43197985,41898.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652295664,0.37230247,41898.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652296263,0.43198247,41898.0,41894.0,0.50752938]
["bitfinex","BTCUSD",1641652296527,0.43198247,41898.0,41893.0,0.56952938]
["bitfinex","BTCUSD",1641652296723,0.05968,41897.0,41893.0,0.56952938]
["bitfinex","BTCUSD",1641652296920,0.36662656,41896.0,41893.0,0.56952938]
["bitfinex","BTCUSD",1641652297121,0.36662656,41896.0,41893.0,0.062]
["bitfinex","BTCUSD",1641652297324,0.42630706,41896.0,41893.0,0.062]
["bitfinex","BTCUSD",1641652297622,0.42630706,41896.0,41893.0,0.24672656]
["bitfinex","BTCUSD",1641652297825,0.42630706,41896.0,41893.0,0.31772656]
["bitfinex","BTCUSD",1641652298022,0.36662656,41896.0,41893.0,0.31772656]
["bitfinex","BTCUSD",1641652298627,0.05967901,41897.0,41893.0,0.31772656]
["bitfinex","BTCUSD",1641652299025,0.05967901,41897.0,41893.0,0.24672656]
["bitfinex","BTCUSD",1641652299826,0.05967901,41897.0,41893.0,0.31172656]
["bitfinex","BTCUSD",1641652300856,0.11935543,41898.0,41893.0,0.31172656]
["bitfinex","BTCUSD",1641652301055,0.11935543,41898.0,41893.0,0.24672656]
["bitfinex","BTCUSD",1641652301355,0.059679,41898.0,41893.0,0.24672656]
["bitfinex","BTCUSD",1641652301757,0.063679,41898.0,41893.0,0.30872656]
["bitfinex","BTCUSD",1641652302154,0.063679,41898.0,41893.0,0.062]
["bitfinex","BTCUSD",1641652302554,0.06367818,41898.0,41893.0,0.062]
["bitfinex","BTCUSD",1641652302963,0.05967818,41898.0,41892.0,0.50752938]
["bitfinex","BTCUSD",1641652303760,0.12335718,41898.0,41892.0,0.57052938]
["bitfinex","BTCUSD",1641652305004,0.11935718,41898.0,41892.0,0.50752938]
["bitfinex","BTCUSD",1641652305607,0.05967856,41897.0,41892.0,0.50752938]
["bitfinex","BTCUSD",1641652305808,0.05967856,41897.0,41892.0,0.57152938]
["bitfinex","BTCUSD",1641652306003,0.36107441,41896.0,41892.0,0.57152938]
["bitfinex","BTCUSD",1641652306604,0.31270951,41893.0,41892.0,0.57152938]
["bitfinex","BTCUSD",1641652307008,0.68790494,41893.0,41891.0,0.50752938]
["bitfinex","BTCUSD",1641652307210,0.4272184,41892.0,41891.0,0.50752938]
["bitfinex","BTCUSD",1641652307407,0.71695471,41893.0,41891.0,0.50752938]
["bitfinex","BTCUSD",1641652307660,0.71635471,41893.0,41888.0,0.50752938]
["bitfinex","BTCUSD",1641652307860,0.005,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652308063,0.78084,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652308265,1.163724,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652308460,1.28310386,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652308860,1.28434868,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652309264,1.57693241,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652309461,1.51724241,41892.0,41891.0,0.032]
["bitfinex","BTCUSD",1641652309863,1.52024241,41892.0,41891.0,0.043]
["bitfinex","BTCUSD",1641652310462,1.88592164,41892.0,41891.0,0.043]
["bitfinex","BTCUSD",1641652311063,1.87792164,41892.0,41886.0,0.50802985]
["bitfinex","BTCUSD",1641652311265,0.059693,41889.0,41886.0,0.50802985]
["bitfinex","BTCUSD",1641652311513,0.37767594,41888.0,41886.0,0.50802985]
["bitfinex","BTCUSD",1641652311812,0.37767594,41888.0,41886.0,0.04650047]
["bitfinex","BTCUSD",1641652312413,0.56243568,41888.0,41886.0,0.04650047]
["bitfinex","BTCUSD",1641652312611,1.10449003,41887.0,41886.0,0.04650047]
["bitfinex","BTCUSD",1641652313216,1.10449003,41887.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652313417,0.059696,41885.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652313616,0.71615,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652313815,1.07822736,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652315015,1.46111136,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652315859,1.47011136,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652316258,1.47139982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652316461,1.57139982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652317060,1.56239982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652317857,1.57939982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652319112,1.56239982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652319912,1.57939982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652320113,2.57939982,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652320915,2.21732246,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652321115,2.099034,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652322016,2.099034,41884.0,41883.0,0.88804784]
["bitfinex","BTCUSD",1641652322856,1.71615,41884.0,41883.0,0.88804784]
["bitfinex","BTCUSD",1641652324857,1.71615,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652326723,1.96042122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652327918,1.96242122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652329223,1.96042122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652329820,1.96442122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652331669,1.96042122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652331972,1.96542122,41884.0,41883.0,0.60170909]
["bitfinex","BTCUSD",1641652332774,1.96542122,41884.0,41883.0,0.22663258]
["bitfinex","BTCUSD",1641652332977,0.001285,41881.0,41880.0,0.50775173]
["bitfinex","BTCUSD",1641652333174,1.56814092,41881.0,41880.0,0.50775173]
["bitfinex","BTCUSD",1641652333572,1.66814092,41881.0,41880.0,0.00022235]
["bitfinex","BTCUSD",1641652333779,0.33021392,41876.0,41875.0,0.50752938]
["bitfinex","BTCUSD",1641652334017,1.07810396,41876.0,41875.0,0.50752938]
["bitfinex","BTCUSD",1641652334215,0.71615,41876.0,41875.0,0.50752938]
["bitfinex","BTCUSD",1641652334417,0.71615,41876.0,41871.0,0.50752938]
["bitfinex","BTCUSD",1641652334619,1.09358798,41876.0,41871.0,0.50752938]
["bitfinex","BTCUSD",1641652335116,0.76364172,41875.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652335318,0.38136493,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652335717,0.76424893,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652336017,0.82596093,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652337019,0.82596093,41874.0,41870.0,0.50784938]
["bitfinex","BTCUSD",1641652337222,0.44107693,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652337416,0.82396093,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652337858,0.83196093,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652338658,1.54811093,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652338959,1.48839893,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652339160,1.48039893,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652339357,1.099034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652339958,1.104034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652340359,1.104034,41874.0,41871.0,0.50752938]
["bitfinex","BTCUSD",1641652340658,0.72115,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652341058,1.09418066,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652341258,0.71615,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652341519,1.48152307,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652341719,1.099034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652341922,1.104034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652342120,1.46939468,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652342520,1.46939468,41874.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641652342721,1.18651068,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652342922,1.56939468,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652343121,1.62910668,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652343324,1.62410668,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652343822,1.75454401,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652344625,1.63510668,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652344829,1.57323723,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652345663,1.46223723,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652345863,1.117034,41874.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641652346063,0.73415,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652346263,1.49740156,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652347066,1.117034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652347866,0.74715,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652348065,0.74715,41874.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641652348266,0.74715,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652349114,0.71615,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652349912,0.71615,41874.0,41873.0,0.02722239]
["bitfinex","BTCUSD",1641652350115,1.71615,41874.0,41873.0,0.02722239]
["bitfinex","BTCUSD",1641652350915,1.71615,41874.0,41873.0,0.53475177]
["bitfinex","BTCUSD",1641652351116,1.71615,41874.0,41873.0,0.50775177]
["bitfinex","BTCUSD",1641652351315,1.71615,41874.0,41873.0,0.50752938]
["bitfinex","BTCUSD",1641652351516,1.71615,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652351916,1.71615,41874.0,41873.0,0.09622239]
["bitfinex","BTCUSD",1641652352218,1.71615,41874.0,41873.0,0.60375177]
["bitfinex","BTCUSD",1641652352767,1.71615,41874.0,41873.0,0.09622239]
["bitfinex","BTCUSD",1641652353061,2.099034,41874.0,41873.0,0.09622239]
["bitfinex","BTCUSD",1641652353264,2.099034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652354663,2.099034,41874.0,41871.0,0.50752938]
["bitfinex","BTCUSD",1641652354864,1.71615,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652355063,2.099034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652355865,2.15874585,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652356407,2.099034,41874.0,41873.0,0.00022239]
["bitfinex","BTCUSD",1641652356610,0.382884,41873.0,41872.0,0.50275177]
["bitfinex","BTCUSD",1641652356807,1.099034,41873.0,41872.0,0.50275177]
["bitfinex","BTCUSD",1641652357912,0.71615,41873.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652359908,0.71615,41873.0,41872.0,0.60903526]
["bitfinex","BTCUSD",1641652360575,0.71615,41873.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652362372,0.71615,41873.0,41872.0,0.60903526]
["bitfinex","BTCUSD",1641652362572,1.18172142,41873.0,41872.0,0.60903526]
["bitfinex","BTCUSD",1641652362973,1.18172142,41873.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652363182,0.81615,41873.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652363574,0.75439406,41872.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652363778,0.97503557,41872.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652364014,0.60352551,41872.0,41871.0,0.60903526]
["bitfinex","BTCUSD",1641652364215,1.31967551,41872.0,41870.0,0.60935526]
["bitfinex","BTCUSD",1641652365017,1.43911751,41872.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641652365217,1.43911751,41872.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652365218,0.4558753,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652365416,1.96723704,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652365617,1.6549093,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652366016,1.6659093,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652367220,1.6549093,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652367865,4.58114215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652369264,4.57014215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652369865,4.75143961,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652370166,4.58014215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652371810,4.61814215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652372010,4.62814215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652373210,4.61814215,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652373412,4.62391736,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652373914,4.63491736,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652375161,4.62391736,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652375964,4.63591736,41870.0,41869.0,0.0001]
["bitfinex","BTCUSD",1641652376165,4.63591736,41870.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641652376166,0.0001,41864.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641652376365,1.60202791,41864.0,41862.0,0.00032]
["bitfinex","BTCUSD",1641652376567,0.087167,41859.0,41853.0,0.00564716]
["bitfinex","BTCUSD",1641652376763,1.69010204,41859.0,41853.0,0.00564716]
["bitfinex","BTCUSD",1641652376963,1.311991,41859.0,41856.0,0.50832479]
["bitfinex","BTCUSD",1641652377164,1.411991,41859.0,41856.0,0.50832479]
["bitfinex","BTCUSD",1641652377362,1.41776621,41859.0,41856.0,0.50832479]
["bitfinex","BTCUSD",1641652377762,1.41776621,41859.0,41856.0,0.00032]
["bitfinex","BTCUSD",1641652377965,1.42876621,41859.0,41856.0,0.00032]
["bitfinex","BTCUSD",1641652379015,1.42876621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652379223,1.41776621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652380017,1.42876621,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652380217,2.42876621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652381220,2.41776621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652382018,2.43176621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652382221,2.43176621,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652382419,2.43176621,41859.0,41858.0,0.00054664]
["bitfinex","BTCUSD",1641652383266,2.41776621,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652383566,2.41776621,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652383966,2.42876621,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652384370,2.42876621,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652384565,2.42876621,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652385166,2.41776621,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652385368,2.363991,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652385568,2.286201,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652385968,2.343201,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652386613,2.343201,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652386812,2.343201,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652387213,2.286201,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652387612,2.186201,41859.0,41858.0,0.00054182]
["bitfinex","BTCUSD",1641652387814,2.186201,41859.0,41858.0,0.55054192]
["bitfinex","BTCUSD",1641652387815,1.803317,41859.0,41858.0,0.55054192]
["bitfinex","BTCUSD",1641652388017,1.856317,41859.0,41858.0,0.55054192]
["bitfinex","BTCUSD",1641652388216,1.856317,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652388816,1.856317,41859.0,41858.0,0.38553304]
["bitfinex","BTCUSD",1641652389017,1.856317,41859.0,41858.0,0.38575496]
["bitfinex","BTCUSD",1641652389417,1.803317,41859.0,41858.0,0.38575496]
["bitfinex","BTCUSD",1641652389618,1.803317,41859.0,41858.0,1.48575496]
["bitfinex","BTCUSD",1641652389817,1.803317,41859.0,41858.0,1.86863896]
["bitfinex","BTCUSD",1641652390016,1.803317,41859.0,41858.0,2.22589023]
["bitfinex","BTCUSD",1641652390265,0.545917,41859.0,41858.0,2.37389023]
["bitfinex","BTCUSD",1641652390465,0.545917,41859.0,41858.0,3.39077374]
["bitfinex","BTCUSD",1641652390664,0.00049763,41865.0,41861.0,0.00124578]
["bitfinex","BTCUSD",1641652390864,0.00049763,41865.0,41862.0,0.442589]
["bitfinex","BTCUSD",1641652391065,0.00049763,41865.0,41863.0,0.38550444]
["bitfinex","BTCUSD",1641652391265,0.05970898,41875.0,41864.0,0.382884]
["bitfinex","BTCUSD",1641652391467,0.71651,41874.0,41867.0,0.26984423]
["bitfinex","BTCUSD",1641652391866,0.71651,41874.0,41863.0,0.38550444]
["bitfinex","BTCUSD",1641652392067,0.84651,41874.0,41867.0,0.003]
["bitfinex","BTCUSD",1641652392372,0.382884,41873.0,41867.0,0.003]
["bitfinex","BTCUSD",1641652392570,0.71651,41872.0,41867.0,0.39075347]
["bitfinex","BTCUSD",1641652392768,0.71651,41872.0,41867.0,0.003]
["bitfinex","BTCUSD",1641652392968,0.71651,41872.0,41867.0,0.3048977]
["bitfinex","BTCUSD",1641652393167,0.71651,41872.0,41868.0,0.38006492]
["bitfinex","BTCUSD",1641652393569,0.71651,41872.0,41871.0,0.16915541]
["bitfinex","BTCUSD",1641652395216,0.71651,41872.0,41866.0,0.059708]
["bitfinex","BTCUSD",1641652395419,0.71651,41872.0,41865.0,0.50750017]
["bitfinex","BTCUSD",1641652395816,0.81651,41872.0,41865.0,0.50750017]
["bitfinex","BTCUSD",1641652396015,0.82551,41872.0,41865.0,0.01]
["bitfinex","BTCUSD",1641652396217,0.82551,41872.0,41866.0,0.21214419]
["bitfinex","BTCUSD",1641652396416,0.059719,41871.0,41866.0,0.21214419]
["bitfinex","BTCUSD",1641652396818,0.059717,41870.0,41866.0,0.21214419]
["bitfinex","BTCUSD",1641652397017,0.11943251,41870.0,41866.0,0.21214419]
["bitfinex","BTCUSD",1641652397415,0.11943251,41870.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652397416,0.32245411,41868.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652397869,0.38217411,41868.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652398069,0.38217411,41868.0,41864.0,0.02]
["bitfinex","BTCUSD",1641652398266,0.05972021,41867.0,41864.0,0.02]
["bitfinex","BTCUSD",1641652398668,0.32245411,41868.0,41864.0,0.02]
["bitfinex","BTCUSD",1641652399268,0.38217284,41868.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652399667,0.42245411,41868.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652399868,0.35296955,41867.0,41862.0,0.50750017]
["bitfinex","BTCUSD",1641652400070,0.35296955,41867.0,41861.0,0.1751734]
["bitfinex","BTCUSD",1641652400071,0.1,41867.0,41863.0,0.01922189]
["bitfinex","BTCUSD",1641652400272,0.159722,41867.0,41863.0,0.01922189]
["bitfinex","BTCUSD",1641652400672,0.52062798,41867.0,41863.0,0.01922189]
["bitfinex","BTCUSD",1641652400872,0.159722,41867.0,41863.0,0.01922189]
["bitfinex","BTCUSD",1641652401076,0.05972159,41866.0,41863.0,0.01922189]
["bitfinex","BTCUSD",1641652401271,0.42245411,41868.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652401517,0.059724,41867.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652401715,0.059723,41866.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652402114,0.059723,41866.0,41863.0,0.01022189]
["bitfinex","BTCUSD",1641652402918,0.11944549,41866.0,41863.0,0.01022189]
["bitfinex","BTCUSD",1641652403114,0.11944549,41866.0,41863.0,0.01]
["bitfinex","BTCUSD",1641652403314,0.11944549,41866.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652403917,0.1,41867.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652404116,0.009,41866.0,41864.0,0.20746312]
["bitfinex","BTCUSD",1641652405373,0.42245411,41868.0,41864.0,0.20746312]
["bitfinex","BTCUSD",1641652405574,0.32245411,41868.0,41864.0,0.20746312]
["bitfinex","BTCUSD",1641652405871,1.00981,41872.0,41864.0,0.20746312]
["bitfinex","BTCUSD",1641652406070,1.22923852,41872.0,41864.0,0.20746312]
["bitfinex","BTCUSD",1641652406871,1.22923852,41872.0,41864.0,0.71496329]
["bitfinex","BTCUSD",1641652407071,1.65859284,41872.0,41864.0,0.71496329]
["bitfinex","BTCUSD",1641652407270,1.59887784,41872.0,41864.0,0.77467529]
["bitfinex","BTCUSD",1641652407671,1.53916432,41872.0,41864.0,0.71496329]
["bitfinex","BTCUSD",1641652407871,1.53916432,41872.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652408072,1.58216432,41872.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652408470,0.059719,41869.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652408927,1.64188032,41872.0,41865.0,0.17211475]
["bitfinex","BTCUSD",1641652409128,1.34858032,41872.0,41865.0,0.17211475]
["bitfinex","BTCUSD",1641652409316,1.30558032,41872.0,41865.0,0.17211475]
["bitfinex","BTCUSD",1641652409516,0.382884,41871.0,41865.0,0.17211475]
["bitfinex","BTCUSD",1641652409716,0.059718,41869.0,41864.0,0.50750017]
["bitfinex","BTCUSD",1641652410317,0.059718,41869.0,41863.0,0.50772206]
["bitfinex","BTCUSD",1641652410717,0.05971865,41868.0,41863.0,0.50772206]
["bitfinex","BTCUSD",1641652411316,0.35780477,41865.0,41863.0,0.50772206]
["bitfinex","BTCUSD",1641652412021,0.45780477,41865.0,41863.0,0.50772206]
["bitfinex","BTCUSD",1641652412658,0.51752877,41865.0,41863.0,0.50772206]
["bitfinex","BTCUSD",1641652412860,0.51752877,41865.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652412861,0.57725677,41865.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652413164,0.87948765,41865.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652413360,1.07394147,41864.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652413564,1.55682547,41864.0,41863.0,0.00022189]
["bitfinex","BTCUSD",1641652414165,1.55682547,41864.0,41860.0,0.50750017]
["bitfinex","BTCUSD",1641652414166,1.57582547,41864.0,41860.0,0.50750017]
["bitfinex","BTCUSD",1641652414360,1.19294147,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652414560,1.57582547,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652414761,1.62382547,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652414961,1.74452519,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652415661,1.72552519,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652416164,1.73752519,41864.0,41863.0,0.0002219]
["bitfinex","BTCUSD",1641652417416,1.72552519,41864.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652417616,0.30561528,41860.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652417816,1.47117966,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652418016,1.57117966,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652418617,1.199394,41859.0,41858.0,0.0005422]
["bitfinex","BTCUSD",1641652420017,1.256394,41859.0,41858.0,0.0005422]
["bitfinex","BTCUSD",1641652421368,1.199394,41859.0,41858.0,0.0005422]
["bitfinex","BTCUSD",1641652421964,1.55373031,41859.0,41858.0,0.0005422]
["bitfinex","BTCUSD",1641652422164,1.56873031,41859.0,41858.0,0.0005422]
["bitfinex","BTCUSD",1641652422964,1.56873031,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652423165,1.214394,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652423365,1.199394,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652424119,1.214394,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652424318,1.5724407,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652425116,1.5724407,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652425324,1.5574407,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652426017,1.5754407,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652426220,1.5754407,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652426421,1.5754407,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652427318,1.5574407,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652427516,1.5574407,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652427517,1.199394,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652428163,1.258394,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652428361,1.61613499,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652429362,1.4642703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652430162,1.4812703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652430563,1.5539103,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652431421,1.5369103,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652431821,1.4642703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652432023,1.4762703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652432823,1.4762703,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652433023,1.4762703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652433423,1.4642703,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652433626,1.46395864,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652433824,1.10621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652434227,1.11821765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652435024,1.11821765,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652435272,1.11821765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652436070,1.16221765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652436270,1.51890825,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652437272,1.51890825,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652437473,1.46290825,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652438072,1.51590825,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652438474,1.15921765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652440220,1.16521765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652441624,1.16521765,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652441827,1.16521765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652442029,1.00621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652442226,1.06021765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652443366,1.00621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652444069,1.16421765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652444576,1.06421765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652444967,1.06421765,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652445169,1.06421765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652445369,1.36288047,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652445569,1.46288047,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652446169,1.12821765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652446419,1.48707148,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652446619,1.12821765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652447023,1.48550397,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652447420,1.46350397,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652448220,1.48750397,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652448420,1.48750397,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652449421,1.10621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652450270,1.12921765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652450469,1.12921765,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652450668,1.12921765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652451470,1.10621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652452172,1.12921765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652453374,1.10621765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652453576,1.10621765,41859.0,41858.0,0.50804209]
["bitfinex","BTCUSD",1641652454216,1.15721765,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652455316,0.77425865,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652455515,0.72325865,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652455915,0.72325865,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652456217,0.77625865,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652456416,0.67625865,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652457017,0.67625865,41859.0,41858.0,0.60932021]
["bitfinex","BTCUSD",1641652457317,0.67625865,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652457521,0.62325865,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652458175,0.67625865,41859.0,41858.0,0.60932021]
["bitfinex","BTCUSD",1641652458373,0.67625865,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652459274,0.67625865,41859.0,41858.0,0.60932021]
["bitfinex","BTCUSD",1641652459475,0.62325865,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652459876,0.72325865,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652460275,0.77534555,41859.0,41858.0,0.60954213]
["bitfinex","BTCUSD",1641652460677,0.77534555,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652460877,1.15830455,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652461077,1.51964679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652461417,1.51964679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652461418,1.46764679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652461619,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652462320,1.48164679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652462521,1.48164679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652462723,1.48164679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652463423,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652463620,1.46764679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652463823,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652464023,1.76637885,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652464225,1.77737885,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652465470,1.76637885,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652465869,1.76637885,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652466070,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652466272,1.47864679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652467471,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652468072,1.46764679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652468271,1.47864679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652469125,1.47864679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652469320,1.47864679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652469523,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652470222,1.47864679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652470430,1.47864679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652471423,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652472223,1.47964679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652472422,1.47964679,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641652472669,1.47964679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652473471,1.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652473671,2.46764679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652474170,2.47864679,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652474371,2.11730455,41859.0,41858.0,0.00054192]
["bitfinex","BTCUSD",1641652474572,2.11730455,41859.0,41853.0,0.34606112]
["bitfinex","BTCUSD",1641652474573,1.55,41858.0,41853.0,0.34606112]
["bitfinex","BTCUSD",1641652474773,1.932959,41854.0,41853.0,0.22337188]
["bitfinex","BTCUSD",1641652474972,2.67215727,41854.0,41853.0,0.18826379]
["bitfinex","BTCUSD",1641652475173,2.67215727,41854.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641652475174,2.82215727,41854.0,41850.0,0.00032]
["bitfinex","BTCUSD",1641652475371,2.82215727,41854.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652475372,1.5547,41851.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652475576,1.64967649,41849.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652475774,1.25389414,41849.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652475973,1.15421765,41849.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652476175,1.16421765,41849.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652476421,1.56990505,41849.0,41848.0,0.00043]
["bitfinex","BTCUSD",1641652476620,1.56990505,41849.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652476621,1.55,41846.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652476823,1.932959,41844.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652477021,1.00621765,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652477420,1.26613084,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652477622,1.66851659,41843.0,41842.0,0.00032]
["bitfinex","BTCUSD",1641652478020,1.66851659,41843.0,41842.0,0.00054201]
["bitfinex","BTCUSD",1641652478227,1.67951659,41843.0,41842.0,0.00054201]
["bitfinex","BTCUSD",1641652478820,2.815,41841.0,41839.0,0.00044]
["bitfinex","BTCUSD",1641652479021,1.55,41839.0,41835.0,0.00011]
["bitfinex","BTCUSD",1641652479221,0.382959,41835.0,41831.0,0.01120665]
["bitfinex","BTCUSD",1641652479421,1.66037083,41834.0,41831.0,0.01120665]
["bitfinex","BTCUSD",1641652479623,1.76037083,41834.0,41831.0,0.01120665]
["bitfinex","BTCUSD",1641652479821,1.34526086,41834.0,41831.0,0.01120665]
["bitfinex","BTCUSD",1641652480021,1.66832062,41834.0,41831.0,0.01120665]
["bitfinex","BTCUSD",1641652480273,1.68320221,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652480476,1.35626086,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652480674,1.69381049,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652481373,1.68281049,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652482174,1.69581049,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652482373,1.69581049,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652482572,1.69581049,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652483478,1.68281049,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652483675,1.68281049,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652483925,1.44376728,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652484320,1.45676728,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652484520,1.11921765,41834.0,41833.0,0.00075622]
["bitfinex","BTCUSD",1641652484719,1.11921765,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652484920,1.01921765,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652485320,0.63625865,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652485622,0.62325865,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652486223,0.62725865,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652487424,1.10621765,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652487676,0.62325865,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652487877,0.62325865,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652488084,1.00621765,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652488284,1.01321765,41834.0,41833.0,0.00075141]
["bitfinex","BTCUSD",1641652489079,1.01321765,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652489477,1.00621765,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652490078,1.00621765,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652490278,1.01521765,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652490479,0.63225865,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652491184,0.63225865,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652491430,0.63225865,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652491618,0.62325865,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652497176,1.00621765,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652497873,0.62325865,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652498275,0.67544565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652498924,0.67544565,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652499122,0.67544565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652499521,0.66744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652500023,0.66744565,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652500323,1.67544565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652500723,2.05840465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652501122,2.05840465,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652501324,2.05840465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652501526,2.05040465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652502328,2.05840465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652503272,1.67544565,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652503472,1.67544565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652503874,2.05040465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652504276,2.05840465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652505078,1.67544565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652505478,1.67544565,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652505677,2.05040465,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652505879,1.61744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652506278,1.62444565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652507525,1.61744565,41834.0,41833.0,0.38371051]
["bitfinex","BTCUSD",1641652507729,1.61744565,41834.0,41833.0,0.383489]
["bitfinex","BTCUSD",1641652507928,1.61744565,41834.0,41833.0,0.38371051]
["bitfinex","BTCUSD",1641652508526,1.61744565,41834.0,41833.0,0.89154078]
["bitfinex","BTCUSD",1641652509126,1.61744565,41834.0,41833.0,0.50858178]
["bitfinex","BTCUSD",1641652509927,1.61744565,41834.0,41833.0,0.50836027]
["bitfinex","BTCUSD",1641652510181,1.61744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652510781,1.61744565,41834.0,41833.0,0.50858178]
["bitfinex","BTCUSD",1641652510981,1.61744565,41834.0,41833.0,0.50836027]
["bitfinex","BTCUSD",1641652511181,1.61744565,41834.0,41833.0,0.50858178]
["bitfinex","BTCUSD",1641652513184,1.61744565,41834.0,41833.0,0.50836027]
["bitfinex","BTCUSD",1641652513387,1.61744565,41834.0,41833.0,0.50858178]
["bitfinex","BTCUSD",1641652513590,1.61744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652514228,1.61744565,41834.0,41833.0,0.50858178]
["bitfinex","BTCUSD",1641652514627,1.61744565,41834.0,41833.0,0.61015371]
["bitfinex","BTCUSD",1641652515225,1.61744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652515428,1.61744565,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652515628,1.61744565,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652516227,1.61744565,41834.0,41833.0,0.50881479]
["bitfinex","BTCUSD",1641652516427,1.87307283,41834.0,41833.0,0.50881479]
["bitfinex","BTCUSD",1641652516629,1.97307283,41834.0,41833.0,0.50881479]
["bitfinex","BTCUSD",1641652516829,2.35603183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652518273,2.36803183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652518673,2.36803183,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652518875,2.36803183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652519678,2.35603183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652520274,2.36803183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652520875,2.36803183,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652521077,2.36803183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652521619,2.35603183,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652521819,2.77849034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652522119,2.67849034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652522319,2.69049034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652523119,2.69049034,41834.0,41833.0,0.00053]
["bitfinex","BTCUSD",1641652523321,2.79049034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652523521,2.77849034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652524321,2.78949034,41834.0,41833.0,0.00075151]
["bitfinex","BTCUSD",1641652524724,0.382959,41830.0,41828.0,0.00011]
["bitfinex","BTCUSD",1641652524922,1.38371327,41829.0,41828.0,0.00011]
["bitfinex","BTCUSD",1641652525174,1.08241069,41829.0,41828.0,0.00011]
["bitfinex","BTCUSD",1641652525971,1.11725269,41829.0,41828.0,0.00011]
["bitfinex","BTCUSD",1641652526376,1.66597289,41827.0,41826.0,0.00023]
["bitfinex","BTCUSD",1641652526575,2.3043834,41827.0,41826.0,0.00023]
["bitfinex","BTCUSD",1641652526773,2.30558636,41827.0,41826.0,0.00023]
["bitfinex","BTCUSD",1641652527075,2.30558636,41827.0,41825.0,1e-05]
["bitfinex","BTCUSD",1641652527076,1.992761,41826.0,41825.0,1e-05]
["bitfinex","BTCUSD",1641652527277,1.55,41825.0,41824.0,0.00024]
["bitfinex","BTCUSD",1641652527476,1.55,41824.0,41817.0,0.49320714]
["bitfinex","BTCUSD",1641652527681,0.00128055,41818.0,41817.0,0.49320714]
["bitfinex","BTCUSD",1641652527875,2.4074982,41818.0,41817.0,0.48744252]
["bitfinex","BTCUSD",1641652528076,2.4074982,41818.0,41806.0,0.00043]
["bitfinex","BTCUSD",1641652528077,1.0574982,41818.0,41815.0,0.51612094]
["bitfinex","BTCUSD",1641652528374,1.632959,41817.0,41815.0,0.51612094]
["bitfinex","BTCUSD",1641652528576,1.05621765,41817.0,41815.0,0.51612094]
["bitfinex","BTCUSD",1641652528776,1.05621765,41817.0,41816.0,0.00054603]
["bitfinex","BTCUSD",1641652529328,1.05621765,41817.0,41815.0,0.007518]
["bitfinex","BTCUSD",1641652529530,1.542764,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652529728,2.29449443,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652529931,2.39449443,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652530233,1.29449443,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652530429,1.30674926,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652530629,1.12827748,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652530832,1.02702265,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652531028,1.12702265,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652531633,1.11602265,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652531829,1.85513738,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652532031,1.45055786,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652532433,1.46155786,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652532695,1.88293724,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652533294,1.02702265,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652533492,1.38832412,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652533695,1.37732412,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652534293,1.38832412,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652534493,1.82182986,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652534893,1.91781781,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652535296,1.85801281,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652535499,1.50072339,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652535695,1.05621765,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652536299,0.97221765,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652536731,0.58925865,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652537525,0.57325865,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652538426,0.58025865,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652539426,0.58025865,41816.0,41815.0,0.38602303]
["bitfinex","BTCUSD",1641652539728,0.57325865,41816.0,41815.0,0.70068263]
["bitfinex","BTCUSD",1641652540788,0.57325865,41816.0,41815.0,1.07986727]
["bitfinex","BTCUSD",1641652541582,0.57325865,41816.0,41815.0,0.70068263]
["bitfinex","BTCUSD",1641652541783,0.57325865,41816.0,41815.0,0.38602303]
["bitfinex","BTCUSD",1641652542385,0.57325865,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652543083,0.57313386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652545941,1.3233694,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652546339,1.4363694,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652547343,1.06909286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652547778,1.05609286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652548378,1.06709286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652548980,0.96709286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652549580,0.95609286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652550183,0.57313386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652550387,0.57313386,41816.0,41815.0,0.00706403]
["bitfinex","BTCUSD",1641652550388,0.58613386,41816.0,41815.0,0.00706403]
["bitfinex","BTCUSD",1641652551429,0.58613386,41816.0,41815.0,0.06684503]
["bitfinex","BTCUSD",1641652551624,0.57313386,41816.0,41815.0,0.06284503]
["bitfinex","BTCUSD",1641652552023,0.57313386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652552423,0.57713386,41816.0,41815.0,0.01306403]
["bitfinex","BTCUSD",1641652553625,0.57313386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652554427,0.58113386,41816.0,41815.0,0.01506403]
["bitfinex","BTCUSD",1641652556398,0.58413386,41816.0,41815.0,0.01206403]
["bitfinex","BTCUSD",1641652557794,0.57313386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652557994,0.95609286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652558392,0.97509286,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652559035,0.59213386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652559632,0.57313386,41816.0,41815.0,0.51070873]
["bitfinex","BTCUSD",1641652560231,1.57313386,41816.0,41815.0,0.51070873]
["bitfinex","BTCUSD",1641652560432,1.59413386,41816.0,41815.0,0.51070873]
["bitfinex","BTCUSD",1641652560831,1.59413386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652561636,1.57313386,41816.0,41815.0,0.51070873]
["bitfinex","BTCUSD",1641652562434,1.59913386,41816.0,41815.0,0.51070873]
["bitfinex","BTCUSD",1641652562678,1.59913386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652563077,1.69913386,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652563278,2.46884754,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652563481,2.4701304,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652564283,2.4441304,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652564481,2.4571304,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652565680,2.4441304,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652566429,2.4561304,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652567633,2.45484754,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652567831,2.44284754,41816.0,41815.0,0.00306403]
["bitfinex","BTCUSD",1641652568030,2.44284754,41816.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652568031,1.632959,41815.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652568231,0.059803,41813.0,41811.0,0.00428643]
["bitfinex","BTCUSD",1641652568530,0.95609286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652568930,1.05609286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652569334,1.05609286,41812.0,41811.0,0.00428643]
["bitfinex","BTCUSD",1641652569531,1.05609286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652570574,1.06809286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652571575,1.06809286,41812.0,41811.0,0.00428643]
["bitfinex","BTCUSD",1641652571775,1.05609286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652572578,1.07009286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652573781,1.05609286,41812.0,41811.0,0.00428643]
["bitfinex","BTCUSD",1641652574038,1.05609286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652574440,1.07009286,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652574836,1.42880053,41812.0,41811.0,0.00428643]
["bitfinex","BTCUSD",1641652575038,1.42880053,41812.0,41811.0,0.00450751]
["bitfinex","BTCUSD",1641652575437,1.42880053,41812.0,41811.0,0.00442061]
["bitfinex","BTCUSD",1641652575839,1.41480053,41812.0,41811.0,0.00442061]
["bitfinex","BTCUSD",1641652576440,1.42680053,41812.0,41811.0,0.00442061]
["bitfinex","BTCUSD",1641652577042,1.42680053,41812.0,41811.0,0.00419953]
["bitfinex","BTCUSD",1641652577247,1.06809286,41812.0,41811.0,0.00442061]
["bitfinex","BTCUSD",1641652577443,1.55,41811.0,41809.0,0.00022]
["bitfinex","BTCUSD",1641652577678,1.55,41811.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652577679,0.382959,41809.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652577877,2.55409286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652578076,1.10409286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652578477,1.51709286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652578877,1.12286807,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652579379,1.11709286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652579576,1.06909286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652579781,1.05609286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652580578,1.06609286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652581831,1.05609286,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652582132,1.53886608,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652582533,1.12954377,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652582732,1.48905523,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652583331,1.12954377,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652583731,1.48551147,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652584131,1.38551147,41808.0,41807.0,0.00053]
["bitfinex","BTCUSD",1641652584532,1.39951147,41808.0,41806.0,0.0004961]
["bitfinex","BTCUSD",1641652584733,0.7593135,41807.0,41806.0,0.00027057]
["bitfinex","BTCUSD",1641652584938,1.33244736,41807.0,41806.0,0.0004961]
["bitfinex","BTCUSD",1641652585577,1.43244736,41807.0,41806.0,0.0004961]
["bitfinex","BTCUSD",1641652585780,1.05609286,41807.0,41806.0,0.0004961]
["bitfinex","BTCUSD",1641652585977,1.05609286,41807.0,41806.0,0.00049131]
["bitfinex","BTCUSD",1641652586578,1.07209286,41807.0,41806.0,0.00049131]
["bitfinex","BTCUSD",1641652586980,0.97209286,41807.0,41806.0,0.00027057]
["bitfinex","BTCUSD",1641652587181,0.58913386,41807.0,41806.0,0.00049131]
["bitfinex","BTCUSD",1641652587379,0.58913386,41807.0,41806.0,0.28330817]
["bitfinex","BTCUSD",1641652587779,0.57313386,41807.0,41806.0,0.28330817]
["bitfinex","BTCUSD",1641652588579,0.58813386,41807.0,41806.0,0.28430817]
["bitfinex","BTCUSD",1641652589035,0.58813386,41807.0,41806.0,0.38445031]
["bitfinex","BTCUSD",1641652589435,0.58813386,41807.0,41806.0,0.00149131]
["bitfinex","BTCUSD",1641652589832,0.57313386,41807.0,41806.0,0.00049131]
["bitfinex","BTCUSD",1641652590240,1.57313386,41807.0,41806.0,0.00027057]
["bitfinex","BTCUSD",1641652590434,1.57313386,41807.0,41806.0,0.00049141]
["bitfinex","BTCUSD",1641652590634,1.62913386,41807.0,41806.0,0.00049141]
["bitfinex","BTCUSD",1641652591339,1.62913386,41807.0,41806.0,0.00027057]
["bitfinex","BTCUSD",1641652591537,1.62913386,41807.0,41806.0,0.00049141]
["bitfinex","BTCUSD",1641652591938,1.57313386,41807.0,41806.0,0.00049141]
["bitfinex","BTCUSD",1641652592536,1.59713386,41807.0,41806.0,0.00149141]
["bitfinex","BTCUSD",1641652593580,1.59713386,41807.0,41806.0,0.00127057]
["bitfinex","BTCUSD",1641652593782,1.57313386,41807.0,41806.0,0.00049141]
["bitfinex","BTCUSD",1641652593983,1.57313386,41807.0,41806.0,0.10049141]
["bitfinex","BTCUSD",1641652594183,1.57313386,41807.0,41806.0,1.74845041]
["bitfinex","BTCUSD",1641652594381,1.57313386,41807.0,41806.0,1.99645041]
["bitfinex","BTCUSD",1641652594581,1.58713386,41807.0,41806.0,2.00645041]
["bitfinex","BTCUSD",1641652594982,1.58713386,41807.0,41806.0,1.90645041]
["bitfinex","BTCUSD",1641652595784,1.58713386,41807.0,41806.0,1.90622957]
["bitfinex","BTCUSD",1641652595983,1.58713386,41807.0,41806.0,1.90645041]
["bitfinex","BTCUSD",1641652596184,1.58713386,41807.0,41806.0,0.64145041]
["bitfinex","BTCUSD",1641652596438,1.58713386,41807.0,41806.0,1.07160997]
["bitfinex","BTCUSD",1641652596627,1.57313386,41807.0,41806.0,1.08560997]
["bitfinex","BTCUSD",1641652596828,1.57313386,41807.0,41806.0,2.35038913]
["bitfinex","BTCUSD",1641652597028,1.57313386,41807.0,41806.0,2.15060997]
["bitfinex","BTCUSD",1641652597627,1.57313386,41807.0,41806.0,2.76063688]
["bitfinex","BTCUSD",1641652597827,1.57313386,41807.0,41806.0,2.86063688]
["bitfinex","BTCUSD",1641652598033,1.57313386,41807.0,41806.0,2.84663688]
["bitfinex","BTCUSD",1641652598527,1.57313386,41807.0,41806.0,2.23660997]
["bitfinex","BTCUSD",1641652598728,1.57313386,41807.0,41806.0,2.35060997]
["bitfinex","BTCUSD",1641652599130,1.57313386,41807.0,41806.0,2.35038913]
["bitfinex","BTCUSD",1641652599330,1.57313386,41807.0,41806.0,2.35060997]
["bitfinex","BTCUSD",1641652599930,1.57313386,41807.0,41806.0,2.25060997]
["bitfinex","BTCUSD",1641652600189,1.57313386,41807.0,41806.0,2.25038913]
["bitfinex","BTCUSD",1641652600386,1.57313386,41807.0,41806.0,2.25060997]
["bitfinex","BTCUSD",1641652600587,1.57313386,41807.0,41806.0,2.26460997]
["bitfinex","BTCUSD",1641652601784,1.57313386,41807.0,41806.0,3.28286006]
["bitfinex","BTCUSD",1641652601985,1.57313386,41807.0,41806.0,3.25486006]
["bitfinex","BTCUSD",1641652602388,1.57313386,41807.0,41806.0,3.25463922]
["bitfinex","BTCUSD",1641652602588,1.57313386,41807.0,41806.0,3.27086006]
["bitfinex","BTCUSD",1641652602786,1.57313386,41807.0,41806.0,3.47086006]
["bitfinex","BTCUSD",1641652603191,1.57313386,41807.0,41806.0,3.57086006]
["bitfinex","BTCUSD",1641652603933,1.57313386,41807.0,41806.0,3.55486006]
["bitfinex","BTCUSD",1641652604138,1.57313386,41807.0,41806.0,3.45486006]
["bitfinex","BTCUSD",1641652604538,1.57313386,41807.0,41806.0,3.45463922]
["bitfinex","BTCUSD",1641652604735,1.57313386,41807.0,41806.0,3.47486006]
["bitfinex","BTCUSD",1641652605741,0.55284834,41807.0,41806.0,3.57463922]
["bitfinex","BTCUSD",1641652605939,0.00085857,41815.0,41812.0,0.2]
["bitfinex","BTCUSD",1641652606141,0.00085857,41815.0,41814.0,3.49921772]
["bitfinex","BTCUSD",1641652606337,0.00018286,41826.0,41816.0,1.55]
["bitfinex","BTCUSD",1641652606535,0.00018286,41826.0,41824.0,0.20125813]
["bitfinex","BTCUSD",1641652606735,1.58385585,41838.0,41825.0,2.33123941]
["bitfinex","BTCUSD",1641652606736,0.32630886,41835.0,41825.0,2.33123941]
["bitfinex","BTCUSD",1641652606936,0.00018299,41826.0,41825.0,1.08123941]
["bitfinex","BTCUSD",1641652607137,0.00018299,41826.0,41825.0,1.14100441]
["bitfinex","BTCUSD",1641652607336,0.00018299,41826.0,41825.0,1.19100441]
["bitfinex","BTCUSD",1641652607681,0.00018299,41826.0,41825.0,1.24220792]
["bitfinex","BTCUSD",1641652607884,0.71719,41834.0,41825.0,1.24220792]
["bitfinex","BTCUSD",1641652608084,0.00018637,41826.0,41825.0,2.50720792]
["bitfinex","BTCUSD",1641652608681,0.00018637,41826.0,41825.0,1.25220792]
["bitfinex","BTCUSD",1641652608883,0.00018637,41826.0,41825.0,1.19244292]
["bitfinex","BTCUSD",1641652609081,0.00049682,41832.0,41826.0,0.059769]
["bitfinex","BTCUSD",1641652609283,0.00049682,41832.0,41827.0,0.382959]
["bitfinex","BTCUSD",1641652609481,0.00049682,41832.0,41826.0,0.059769]
["bitfinex","BTCUSD",1641652610282,0.00018639,41830.0,41826.0,0.059769]
["bitfinex","BTCUSD",1641652610685,0.00018639,41830.0,41827.0,0.3905375]
["bitfinex","BTCUSD",1641652610888,0.00018639,41830.0,41828.0,0.382959]
["bitfinex","BTCUSD",1641652611083,0.00018639,41830.0,41829.0,1.96539674]
["bitfinex","BTCUSD",1641652611284,0.71719,41834.0,41829.0,2.59635574]
["bitfinex","BTCUSD",1641652611539,0.00018299,41830.0,41829.0,3.44718044]
["bitfinex","BTCUSD",1641652612136,0.00018299,41830.0,41829.0,1.99718044]
["bitfinex","BTCUSD",1641652612337,0.71719,41834.0,41829.0,2.17643744]
["bitfinex","BTCUSD",1641652612537,0.71719,41834.0,41833.0,1.34064032]
["bitfinex","BTCUSD",1641652612737,0.71719,41834.0,41833.0,1.12220368]
["bitfinex","BTCUSD",1641652612939,0.71719,41834.0,41833.0,1.17220368]
["bitfinex","BTCUSD",1641652613138,0.71719,41834.0,41833.0,0.83281499]
["bitfinex","BTCUSD",1641652613339,0.71719,41834.0,41833.0,1.24180645]
["bitfinex","BTCUSD",1641652613544,0.71737301,41834.0,41833.0,1.24180645]
["bitfinex","BTCUSD",1641652613739,0.71737301,41834.0,41833.0,1.30155845]
["bitfinex","BTCUSD",1641652614541,0.71719,41834.0,41833.0,1.30155845]
["bitfinex","BTCUSD",1641652614739,0.71719,41834.0,41833.0,1.70718371]
["bitfinex","BTCUSD",1641652614740,0.71737301,41834.0,41833.0,1.70718371]
["bitfinex","BTCUSD",1641652614941,0.71737301,41834.0,41833.0,1.90718371]
["bitfinex","BTCUSD",1641652615380,0.71737301,41834.0,41833.0,3.17218371]
["bitfinex","BTCUSD",1641652615781,0.71737306,41834.0,41833.0,1.70718371]
["bitfinex","BTCUSD",1641652615979,0.71737306,41834.0,41833.0,0.89256699]
["bitfinex","BTCUSD",1641652616187,0.71737306,41834.0,41833.0,0.59196263]
["bitfinex","BTCUSD",1641652616380,0.71737306,41834.0,41833.0,0.43221063]
["bitfinex","BTCUSD",1641652616579,0.71737306,41834.0,41833.0,0.430959]
["bitfinex","BTCUSD",1641652616778,0.71737306,41834.0,41833.0,0.442959]
["bitfinex","BTCUSD",1641652617181,0.71737306,41834.0,41833.0,0.06]
["bitfinex","BTCUSD",1641652618081,0.71737306,41834.0,41833.0,0.048]
["bitfinex","BTCUSD",1641652618685,0.71737306,41834.0,41833.0,0.06]
["bitfinex","BTCUSD",1641652618944,0.71719,41834.0,41833.0,0.06]
["bitfinex","BTCUSD",1641652619138,0.71737306,41834.0,41833.0,0.06]
["bitfinex","BTCUSD",1641652619739,0.71737306,41834.0,41833.0,0.442959]
["bitfinex","BTCUSD",1641652619940,0.71737306,41834.0,41833.0,0.430959]
["bitfinex","BTCUSD",1641652620140,0.71737641,41834.0,41833.0,0.430959]
["bitfinex","BTCUSD",1641652620743,0.71737641,41834.0,41833.0,0.442959]
["bitfinex","BTCUSD",1641652620944,0.71737641,41834.0,41833.0,0.06]
["bitfinex","BTCUSD",1641652621150,0.71737641,41834.0,41833.0,0.012]
["bitfinex","BTCUSD",1641652621151,1.51782352,41834.0,41833.0,0.012]
["bitfinex","BTCUSD",1641652621347,1.51800993,41834.0,41833.0,0.012]
["bitfinex","BTCUSD",1641652622151,0.44494038,41830.0,41824.0,0.28606908]
["bitfinex","BTCUSD",1641652622347,0.44494038,41830.0,41824.0,0.119532]
["bitfinex","BTCUSD",1641652622779,0.44894038,41830.0,41824.0,0.138532]
["bitfinex","BTCUSD",1641652623478,0.00018298,41828.0,41824.0,0.138532]
["bitfinex","BTCUSD",1641652623885,0.00018298,41828.0,41824.0,0.019]
["bitfinex","BTCUSD",1641652624080,0.05978095,41827.0,41814.0,0.366686]
["bitfinex","BTCUSD",1641652624282,0.44036621,41826.0,41815.0,0.382959]
["bitfinex","BTCUSD",1641652624682,0.54054914,41826.0,41815.0,0.382959]
["bitfinex","BTCUSD",1641652624882,0.54054914,41826.0,41814.0,0.49725873]
["bitfinex","BTCUSD",1641652625081,0.54054914,41826.0,41815.0,0.442744]
["bitfinex","BTCUSD",1641652625282,0.059785,41825.0,41815.0,0.442744]
["bitfinex","BTCUSD",1641652625483,0.44054914,41826.0,41815.0,0.442744]
["bitfinex","BTCUSD",1641652625484,0.00018293,41826.0,41815.0,0.442744]
["bitfinex","BTCUSD",1641652625682,0.00018293,41826.0,41820.0,0.00125043]
["bitfinex","BTCUSD",1641652625882,0.00018293,41826.0,41821.0,0.119543]
["bitfinex","BTCUSD",1641652626083,0.00018293,41826.0,41822.0,0.382959]
["bitfinex","BTCUSD",1641652626449,0.00018293,41826.0,41823.0,0.2971914]
["bitfinex","BTCUSD",1641652626635,0.72715113,41833.0,41823.0,0.2971914]
["bitfinex","BTCUSD",1641652626835,0.00018296,41826.0,41823.0,0.2971914]
["bitfinex","BTCUSD",1641652627437,0.00018296,41826.0,41822.0,0.014]
["bitfinex","BTCUSD",1641652627938,0.00018302,41826.0,41822.0,0.014]
["bitfinex","BTCUSD",1641652628137,0.71719,41825.0,41822.0,0.014]
["bitfinex","BTCUSD",1641652628737,0.72319,41825.0,41822.0,0.031]
["bitfinex","BTCUSD",1641652629138,0.82319,41825.0,41822.0,0.031]
["bitfinex","BTCUSD",1641652630281,0.81719,41825.0,41819.0,0.059779]
["bitfinex","BTCUSD",1641652630682,0.3762734,41824.0,41819.0,0.019]
["bitfinex","BTCUSD",1641652630882,0.71719,41823.0,41819.0,0.019]
["bitfinex","BTCUSD",1641652631082,0.05978499,41822.0,41819.0,0.019]
["bitfinex","BTCUSD",1641652631282,0.71719,41821.0,41819.0,0.019]
["bitfinex","BTCUSD",1641652632082,0.71719,41821.0,41816.0,0.16422589]
["bitfinex","BTCUSD",1641652632382,0.71719,41821.0,41817.0,0.382959]
["bitfinex","BTCUSD",1641652632781,0.72619,41821.0,41817.0,0.432959]
["bitfinex","BTCUSD",1641652633182,0.72619,41821.0,41817.0,0.382959]
["bitfinex","BTCUSD",1641652633786,0.72619,41821.0,41818.0,0.22732726]
["bitfinex","BTCUSD",1641652634034,0.71719,41821.0,41819.0,0.432959]
["bitfinex","BTCUSD",1641652634230,0.71719,41821.0,41819.0,0.480959]
["bitfinex","BTCUSD",1641652634630,0.71719,41821.0,41820.0,0.00122024]
["bitfinex","BTCUSD",1641652634833,0.71719,41821.0,41820.0,2.00399299]
["bitfinex","BTCUSD",1641652635131,0.46719,41821.0,41820.0,3.36699299]
["bitfinex","BTCUSD",1641652635630,0.46719,41821.0,41820.0,2.62536017]
["bitfinex","BTCUSD",1641652636237,0.46719,41821.0,41820.0,2.11699299]
["bitfinex","BTCUSD",1641652636432,0.46719,41821.0,41820.0,2.72703361]
["bitfinex","BTCUSD",1641652636833,0.46719,41821.0,41820.0,2.74503361]
["bitfinex","BTCUSD",1641652637036,0.1,41825.0,41822.0,0.2]
["bitfinex","BTCUSD",1641652637238,0.1,41825.0,41824.0,3.49949421]
["bitfinex","BTCUSD",1641652637434,0.1,41825.0,41824.0,3.49749421]
["bitfinex","BTCUSD",1641652637681,0.1,41825.0,41824.0,3.64749421]
["bitfinex","BTCUSD",1641652637885,0.1,41825.0,41824.0,4.25702522]
["bitfinex","BTCUSD",1641652638085,0.1,41825.0,41824.0,4.53815497]
["bitfinex","BTCUSD",1641652638682,0.1,41825.0,41824.0,3.94362396]
["bitfinex","BTCUSD",1641652638983,0.00018302,41826.0,41825.0,1.809755]
["bitfinex","BTCUSD",1641652639189,0.00018302,41826.0,41825.0,3.605988]
["bitfinex","BTCUSD",1641652639982,0.00018303,41826.0,41825.0,3.605988]
["bitfinex","BTCUSD",1641652640183,0.00018303,41826.0,41825.0,3.7267238]
["bitfinex","BTCUSD",1641652640384,0.00018303,41826.0,41825.0,4.79445241]
["bitfinex","BTCUSD",1641652640684,0.00018303,41826.0,41825.0,5.00721253]
["bitfinex","BTCUSD",1641652641934,0.00049682,41831.0,41827.0,1.465]
["bitfinex","BTCUSD",1641652642131,0.00049682,41831.0,41830.0,1.848233]
["bitfinex","BTCUSD",1641652642331,0.00049682,41831.0,41830.0,1.896233]
["bitfinex","BTCUSD",1641652642533,0.00049682,41831.0,41830.0,1.996233]
["bitfinex","BTCUSD",1641652642733,0.00049682,41831.0,41830.0,2.6228042]
["bitfinex","BTCUSD",1641652642933,0.00478405,41833.0,41831.0,0.27810282]
["bitfinex","BTCUSD",1641652643133,0.00478405,41833.0,41832.0,2.29063973]
["bitfinex","BTCUSD",1641652643332,0.000696,41840.0,41832.0,2.40038873]
["bitfinex","BTCUSD",1641652643534,0.00528717,41839.0,41834.0,1.265]
["bitfinex","BTCUSD",1641652643733,0.00528717,41839.0,41838.0,1.42493989]
["bitfinex","BTCUSD",1641652643934,0.00528717,41839.0,41838.0,1.85817289]
["bitfinex","BTCUSD",1641652644732,0.00528717,41839.0,41838.0,2.1475706]
["bitfinex","BTCUSD",1641652645183,0.000696,41840.0,41838.0,2.2073166]
["bitfinex","BTCUSD",1641652645383,0.000696,41840.0,41839.0,1.648233]
["bitfinex","BTCUSD",1641652645782,0.00088157,41840.0,41839.0,1.648233]
["bitfinex","BTCUSD",1641652646582,0.00088157,41840.0,41839.0,2.04142654]
["bitfinex","BTCUSD",1641652646781,0.00088157,41840.0,41839.0,2.05542654]
["bitfinex","BTCUSD",1641652646987,0.00088157,41840.0,41839.0,1.72197782]
["bitfinex","BTCUSD",1641652647383,0.00088157,41840.0,41839.0,1.92326383]
["bitfinex","BTCUSD",1641652647783,0.000696,41840.0,41839.0,1.92326383]
["bitfinex","BTCUSD",1641652647982,0.00088157,41840.0,41839.0,0.44426383]
["bitfinex","BTCUSD",1641652648183,0.00088157,41840.0,41839.0,0.38451901]
["bitfinex","BTCUSD",1641652648783,0.00088157,41840.0,41839.0,1.66351901]
["bitfinex","BTCUSD",1641652649031,0.00088157,41840.0,41839.0,0.39851901]
["bitfinex","BTCUSD",1641652649636,0.00088157,41840.0,41839.0,1.66351901]
["bitfinex","BTCUSD",1641652650133,0.00087845,41840.0,41839.0,1.64951901]
["bitfinex","BTCUSD",1641652650732,0.00087845,41840.0,41839.0,0.38451901]
["bitfinex","BTCUSD",1641652650933,0.00087845,41840.0,41839.0,1.66351901]
["bitfinex","BTCUSD",1641652651237,0.00087845,41840.0,41839.0,0.39851901]
["bitfinex","BTCUSD",1641652651433,0.00087845,41840.0,41839.0,0.397233]
["bitfinex","BTCUSD",1641652651833,0.00087845,41840.0,41839.0,0.014]
["bitfinex","BTCUSD",1641652652036,0.00087845,41840.0,41836.0,0.059758]
["bitfinex","BTCUSD",1641652652237,0.000696,41840.0,41836.0,0.059758]
["bitfinex","BTCUSD",1641652652432,0.00087845,41840.0,41837.0,0.383233]
["bitfinex","BTCUSD",1641652652717,0.00087845,41840.0,41832.0,0.50967275]
["bitfinex","BTCUSD",1641652652718,0.06063738,41840.0,41832.0,0.50967275]
["bitfinex","BTCUSD",1641652652917,0.00577521,41839.0,41836.0,0.013]
["bitfinex","BTCUSD",1641652653116,0.383233,41838.0,41836.0,0.013]
["bitfinex","BTCUSD",1641652653515,1.31707,41837.0,41836.0,0.013]
["bitfinex","BTCUSD",1641652653716,0.725373,41837.0,41836.0,0.013]
["bitfinex","BTCUSD",1641652654015,0.785141,41837.0,41836.0,0.013]
["bitfinex","BTCUSD",1641652654618,0.78532347,41837.0,41832.0,0.00049681]
["bitfinex","BTCUSD",1641652654822,0.83002047,41837.0,41832.0,0.00049681]
["bitfinex","BTCUSD",1641652655219,0.83002047,41837.0,41827.0,0.50553659]
["bitfinex","BTCUSD",1641652655518,0.829838,41837.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641652655718,0.00018247,41835.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641652655918,0.77684,41834.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641652656730,0.00018245,41832.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641652656932,0.00018245,41832.0,41828.0,0.06477]
["bitfinex","BTCUSD",1641652657730,0.05976969,41833.0,41828.0,0.06477]
["bitfinex","BTCUSD",1641652657933,0.00018244,41831.0,41828.0,0.06477]
["bitfinex","BTCUSD",1641652658130,0.00018244,41831.0,41828.0,0.05977]
["bitfinex","BTCUSD",1641652658533,0.00018244,41831.0,41825.0,0.059772]
["bitfinex","BTCUSD",1641652658731,0.00129789,41825.0,41824.0,0.50792844]
["bitfinex","BTCUSD",1641652659130,0.71836789,41825.0,41824.0,0.50792844]
["bitfinex","BTCUSD",1641652659829,0.71836789,41825.0,41821.0,0.17124528]
["bitfinex","BTCUSD",1641652660032,0.77815289,41825.0,41821.0,0.17124528]
["bitfinex","BTCUSD",1641652660282,0.71836789,41825.0,41821.0,0.17124528]
["bitfinex","BTCUSD",1641652660487,0.71707,41825.0,41821.0,0.17124528]
["bitfinex","BTCUSD",1641652660881,0.76507,41825.0,41821.0,0.38421638]
["bitfinex","BTCUSD",1641652661081,0.76507,41825.0,41822.0,0.383233]
["bitfinex","BTCUSD",1641652661283,0.76507,41825.0,41822.0,0.71453536]
["bitfinex","BTCUSD",1641652661682,0.76507,41825.0,41822.0,0.77431236]
["bitfinex","BTCUSD",1641652662083,0.76507,41825.0,41822.0,0.83408058]
["bitfinex","BTCUSD",1641652662284,0.71707,41825.0,41822.0,0.83408058]
["bitfinex","BTCUSD",1641652662688,0.71707,41825.0,41823.0,0.05977]
["bitfinex","BTCUSD",1641652662884,0.75207,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652664129,0.71707,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652664929,0.73107,41825.0,41824.0,0.393233]
["bitfinex","BTCUSD",1641652666132,0.71207,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652666832,0.71207,41825.0,41824.0,0.394233]
["bitfinex","BTCUSD",1641652668092,0.71207,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652668892,0.71207,41825.0,41824.0,0.395233]
["bitfinex","BTCUSD",1641652670296,0.71207,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652670895,0.71207,41825.0,41824.0,0.395233]
["bitfinex","BTCUSD",1641652672131,0.71207,41825.0,41824.0,0.383233]
["bitfinex","BTCUSD",1641652672938,0.71207,41825.0,41824.0,0.403233]
["bitfinex","BTCUSD",1641652673335,0.71207,41825.0,41824.0,1.668233]
["bitfinex","BTCUSD",1641652673934,0.71207,41825.0,41824.0,1.718233]
["bitfinex","BTCUSD",1641652674235,0.234068,41825.0,41824.0,3.80541276]
["bitfinex","BTCUSD",1641652674736,0.234068,41825.0,41824.0,2.45541276]
["bitfinex","BTCUSD",1641652674934,0.00049879,41827.0,41826.0,0.2]
["bitfinex","BTCUSD",1641652675190,0.00018264,41831.0,41826.0,0.2]
["bitfinex","BTCUSD",1641652675191,0.00018264,41831.0,41826.0,2.44412614]
["bitfinex","BTCUSD",1641652675391,1.0,41834.0,41830.0,3.198233]
["bitfinex","BTCUSD",1641652675592,0.00018266,41831.0,41830.0,4.05723846]
["bitfinex","BTCUSD",1641652675795,0.00018266,41831.0,41830.0,2.55523846]
["bitfinex","BTCUSD",1641652676391,0.00018266,41831.0,41830.0,2.61498746]
["bitfinex","BTCUSD",1641652676591,0.00018244,41831.0,41830.0,3.5729667]
["bitfinex","BTCUSD",1641652676992,0.00018244,41831.0,41830.0,3.5859667]
["bitfinex","BTCUSD",1641652677591,0.06077,41833.0,41830.0,3.5859667]
["bitfinex","BTCUSD",1641652677791,0.00018244,41831.0,41830.0,3.5859667]
["bitfinex","BTCUSD",1641652677991,0.00018244,41831.0,41830.0,3.7054677]
["bitfinex","BTCUSD",1641652678192,0.00018244,41831.0,41830.0,3.6924677]
["bitfinex","BTCUSD",1641652679035,0.00018244,41831.0,41830.0,3.9054677]
["bitfinex","BTCUSD",1641652679241,0.00018244,41831.0,41830.0,3.90676436]
["bitfinex","BTCUSD",1641652679838,0.00018244,41831.0,41830.0,3.96650436]
["bitfinex","BTCUSD",1641652680038,0.00018244,41831.0,41830.0,4.06650436]
["bitfinex","BTCUSD",1641652680238,1.06095244,41831.0,41830.0,3.99376436]
["bitfinex","BTCUSD",1641652680438,0.58304844,41831.0,41830.0,3.99376436]
["bitfinex","BTCUSD",1641652680638,0.00528278,41839.0,41831.0,1.9120157]
["bitfinex","BTCUSD",1641652680842,0.000696,41840.0,41838.0,0.26077]
["bitfinex","BTCUSD",1641652681046,0.000696,41840.0,41839.0,1.95824316]
["bitfinex","BTCUSD",1641652681937,0.000696,41840.0,41839.0,2.21039097]
["bitfinex","BTCUSD",1641652682540,0.000696,41840.0,41839.0,3.38755174]
["bitfinex","BTCUSD",1641652682984,0.000696,41840.0,41839.0,3.40055174]
["bitfinex","BTCUSD",1641652683590,0.000696,41840.0,41839.0,2.13555174]
["bitfinex","BTCUSD",1641652684185,0.000696,41840.0,41839.0,2.12255174]
["bitfinex","BTCUSD",1641652684386,0.00088096,41840.0,41839.0,3.38755174]
["bitfinex","BTCUSD",1641652684986,0.00088096,41840.0,41839.0,2.39111897]
["bitfinex","BTCUSD",1641652685585,0.00088096,41840.0,41839.0,2.29111897]
["bitfinex","BTCUSD",1641652685785,0.00088096,41840.0,41839.0,2.39111897]
["bitfinex","BTCUSD",1641652685988,1.45466242,41856.0,41841.0,1.52577]
["bitfinex","BTCUSD",1641652686191,1.45466242,41856.0,41848.0,0.06077]
["bitfinex","BTCUSD",1641652686439,0.095,41864.0,41850.0,0.06077]
["bitfinex","BTCUSD",1641652686440,0.05973895,41855.0,41850.0,0.06077]
["bitfinex","BTCUSD",1641652686832,1.40109885,41858.0,41850.0,0.06077]
["bitfinex","BTCUSD",1641652687033,0.45085079,41854.0,41850.0,0.06477]
["bitfinex","BTCUSD",1641652687233,0.383233,41853.0,41850.0,0.06477]
["bitfinex","BTCUSD",1641652687734,0.77656636,41852.0,41850.0,0.06477]
["bitfinex","BTCUSD",1641652687934,1.408303,41851.0,41850.0,0.06477]
["bitfinex","BTCUSD",1641652688135,2.45470874,41851.0,41850.0,0.06477]
["bitfinex","BTCUSD",1641652688339,2.45470874,41851.0,41850.0,0.06077]
["bitfinex","BTCUSD",1641652688535,0.06077,41850.0,41845.0,0.00049876]
["bitfinex","BTCUSD",1641652688741,0.06077,41847.0,41845.0,0.00049876]
["bitfinex","BTCUSD",1641652689336,0.06077,41847.0,41841.0,0.40288719]
["bitfinex","BTCUSD",1641652689535,0.06077,41847.0,41842.0,0.383233]
["bitfinex","BTCUSD",1641652689736,0.00018435,41845.0,41842.0,0.383233]
["bitfinex","BTCUSD",1641652690383,0.00018435,41845.0,41843.0,0.29205173]
["bitfinex","BTCUSD",1641652690683,0.00018435,41845.0,41844.0,0.383233]
["bitfinex","BTCUSD",1641652691286,0.00018435,41845.0,41843.0,0.081744]
["bitfinex","BTCUSD",1641652691482,0.00018435,41845.0,41843.0,0.022]
["bitfinex","BTCUSD",1641652691884,0.06077,41847.0,41843.0,0.022]
["bitfinex","BTCUSD",1641652692082,0.00018435,41845.0,41843.0,0.022]
["bitfinex","BTCUSD",1641652692282,0.00018435,41845.0,41840.0,0.40208232]
["bitfinex","BTCUSD",1641652692482,0.00018435,41845.0,41841.0,0.383233]
["bitfinex","BTCUSD",1641652693084,0.00018127,41845.0,41841.0,0.395233]
["bitfinex","BTCUSD",1641652694137,0.00018127,41845.0,41841.0,0.383233]
["bitfinex","BTCUSD",1641652694738,0.00018127,41845.0,41839.0,0.00124016]
["bitfinex","BTCUSD",1641652694939,0.06095127,41845.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652695140,0.06077,41845.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652695341,0.06077,41843.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652695540,0.383233,41844.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652695541,0.069073,41842.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652695739,0.06077,41842.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652696140,0.444003,41842.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652696342,0.444003,41842.0,41833.0,0.1532596]
["bitfinex","BTCUSD",1641652696544,0.06077,41842.0,41833.0,0.1532596]
["bitfinex","BTCUSD",1641652696740,0.06077,41842.0,41832.0,0.4419053]
["bitfinex","BTCUSD",1641652696941,0.06077,41841.0,41833.0,0.484991]
["bitfinex","BTCUSD",1641652697888,0.0021979,41844.0,41834.0,0.71077]
["bitfinex","BTCUSD",1641652698088,0.50987084,41845.0,41834.0,0.06077]
["bitfinex","BTCUSD",1641652698089,0.00777,41839.0,41834.0,0.06077]
["bitfinex","BTCUSD",1641652698294,0.00777,41839.0,41832.0,0.4419053]
["bitfinex","BTCUSD",1641652698295,0.00777,41839.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652698788,0.00717552,41839.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652698988,0.00917552,41839.0,41836.0,0.10677]
["bitfinex","BTCUSD",1641652699196,0.27759345,41839.0,41836.0,0.10677]
["bitfinex","BTCUSD",1641652699789,0.059767,41838.0,41836.0,0.10677]
["bitfinex","BTCUSD",1641652700191,0.059767,41838.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652700587,0.16694207,41839.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652700988,0.016,41838.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652702044,0.075765,41838.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652702245,0.059765,41838.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652702648,1.850053,41837.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652703047,1.950053,41837.0,41836.0,0.06077]
["bitfinex","BTCUSD",1641652703248,1.200053,41837.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652703449,0.11954364,41835.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652703648,0.05977164,41835.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652703848,0.059772,41835.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652704651,0.81682,41837.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652705051,0.012,41835.0,41832.0,0.06077]
["bitfinex","BTCUSD",1641652706095,0.012,41835.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652706292,0.81682,41837.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652706996,0.82882,41837.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652708291,0.81682,41837.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652708942,0.82882,41837.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652709548,0.82882,41837.0,41831.0,0.68513841]
["bitfinex","BTCUSD",1641652710143,0.82882,41837.0,41832.0,0.05975857]
["bitfinex","BTCUSD",1641652710343,0.81682,41837.0,41832.0,0.05975857]
["bitfinex","BTCUSD",1641652710744,0.81682,41837.0,41831.0,0.74489741]
["bitfinex","BTCUSD",1641652711144,0.82782,41837.0,41831.0,0.68513841]
["bitfinex","BTCUSD",1641652711443,0.82782,41837.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652711845,0.35892471,41836.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652712048,0.45892471,41836.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652713102,0.47092471,41836.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652713504,0.1,41834.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652713705,0.45627166,41833.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652713904,0.00126508,41832.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652714103,1.10131808,41832.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652714303,1.63548846,41832.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652714504,1.73548846,41832.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652714708,2.08914636,41832.0,41831.0,0.4120157]
["bitfinex","BTCUSD",1641652714906,1.9620157,41831.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652715106,0.00121127,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652715305,0.50402209,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652715503,1.26105327,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652715704,1.20126427,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652716104,1.20126427,41825.0,41823.0,0.00525647]
["bitfinex","BTCUSD",1641652716305,0.81682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652716940,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652717137,0.71682,41825.0,41823.0,0.00525647]
["bitfinex","BTCUSD",1641652717138,0.72682,41825.0,41823.0,0.00525647]
["bitfinex","BTCUSD",1641652717343,0.72682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652718141,0.72682,41825.0,41824.0,0.05998941]
["bitfinex","BTCUSD",1641652718342,0.71682,41825.0,41824.0,0.059768]
["bitfinex","BTCUSD",1641652718546,0.71682,41825.0,41824.0,0.05998941]
["bitfinex","BTCUSD",1641652719439,0.71682,41825.0,41824.0,0.44322241]
["bitfinex","BTCUSD",1641652720388,0.71682,41825.0,41824.0,0.05998941]
["bitfinex","BTCUSD",1641652720595,0.71682,41825.0,41824.0,0.05281389]
["bitfinex","BTCUSD",1641652721592,0.71682,41825.0,41824.0,0.05259248]
["bitfinex","BTCUSD",1641652721791,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652722693,0.71682,41825.0,41823.0,0.05977299]
["bitfinex","BTCUSD",1641652722892,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652723092,0.71882,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652723792,0.71882,41825.0,41823.0,0.05977299]
["bitfinex","BTCUSD",1641652724040,0.71882,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652724441,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652724840,0.71682,41825.0,41821.0,0.059774]
["bitfinex","BTCUSD",1641652725044,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652725942,0.71682,41825.0,41822.0,0.05977335]
["bitfinex","BTCUSD",1641652726242,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652727042,0.71882,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652728285,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652729086,0.71882,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652729287,0.71882,41825.0,41821.0,0.059773]
["bitfinex","BTCUSD",1641652729587,0.71882,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652730389,0.71682,41825.0,41823.0,0.05977173]
["bitfinex","BTCUSD",1641652730589,0.71682,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652731189,0.72382,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652731637,1.01533279,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652732039,1.39856579,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652732238,1.77618915,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652732437,1.77941847,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652732639,1.77941847,41825.0,41819.0,0.00049453]
["bitfinex","BTCUSD",1641652732843,1.06811579,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652733040,1.45134879,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652733239,1.45734879,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652733438,1.83304914,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652734540,1.82704914,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652735194,1.83404914,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652736396,1.82704914,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652736998,1.98683657,41825.0,41819.0,0.00049453]
["bitfinex","BTCUSD",1641652737198,0.059788,41822.0,41819.0,0.00049453]
["bitfinex","BTCUSD",1641652737798,0.36134972,41821.0,41819.0,0.00049453]
["bitfinex","BTCUSD",1641652738200,0.36134972,41821.0,41819.0,0.00072067]
["bitfinex","BTCUSD",1641652738398,0.42113772,41821.0,41819.0,0.00072067]
["bitfinex","BTCUSD",1641652738801,0.46666246,41824.0,41819.0,0.00072067]
["bitfinex","BTCUSD",1641652739046,0.36666246,41824.0,41819.0,0.00072067]
["bitfinex","BTCUSD",1641652739245,0.009,41821.0,41817.0,0.50853799]
["bitfinex","BTCUSD",1641652739447,0.009,41821.0,41818.0,0.383233]
["bitfinex","BTCUSD",1641652740045,0.009,41821.0,41819.0,0.50784199]
["bitfinex","BTCUSD",1641652740245,0.009,41821.0,41820.0,0.383233]
["bitfinex","BTCUSD",1641652740446,1.71682,41825.0,41819.0,0.56784755]
["bitfinex","BTCUSD",1641652740844,1.71682,41825.0,41820.0,0.50784199]
["bitfinex","BTCUSD",1641652741344,1.72182,41825.0,41820.0,0.50784199]
["bitfinex","BTCUSD",1641652741546,1.72182,41825.0,41822.0,0.00022132]
["bitfinex","BTCUSD",1641652742445,1.71682,41825.0,41822.0,0.68525847]
["bitfinex","BTCUSD",1641652742688,1.71682,41825.0,41823.0,0.00022132]
["bitfinex","BTCUSD",1641652743192,1.72282,41825.0,41823.0,0.00022132]
["bitfinex","BTCUSD",1641652744393,1.71682,41825.0,41823.0,0.00022132]
["bitfinex","BTCUSD",1641652744791,1.71682,41825.0,41822.0,1.01813766]
["bitfinex","BTCUSD",1641652744991,1.71682,41825.0,41823.0,0.50806331]
["bitfinex","BTCUSD",1641652745194,1.72672,41825.0,41823.0,0.50806331]
["bitfinex","BTCUSD",1641652745992,1.72672,41825.0,41823.0,0.50806341]
["bitfinex","BTCUSD",1641652746442,1.71672,41825.0,41823.0,0.50806341]
["bitfinex","BTCUSD",1641652747038,1.71672,41825.0,41824.0,0.50784199]
["bitfinex","BTCUSD",1641652747239,1.72272,41825.0,41824.0,0.50784199]
["bitfinex","BTCUSD",1641652748239,1.72272,41825.0,41824.0,0.50806341]
["bitfinex","BTCUSD",1641652748444,1.71672,41825.0,41824.0,0.50806341]
["bitfinex","BTCUSD",1641652749244,1.72672,41825.0,41824.0,0.50806341]
["bitfinex","BTCUSD",1641652750290,1.72672,41825.0,41824.0,0.50784199]
["bitfinex","BTCUSD",1641652750492,1.71672,41825.0,41824.0,0.5080634]
["bitfinex","BTCUSD",1641652751291,1.72572,41825.0,41824.0,0.5080634]
["bitfinex","BTCUSD",1641652751894,1.72572,41825.0,41824.0,0.4780634]
["bitfinex","BTCUSD",1641652752498,1.71672,41825.0,41824.0,0.47784199]
["bitfinex","BTCUSD",1641652752795,1.71672,41825.0,41824.0,0.4780634]
["bitfinex","BTCUSD",1641652753196,1.72372,41825.0,41824.0,0.4780634]
["bitfinex","BTCUSD",1641652753598,1.72372,41825.0,41824.0,0.47784199]
["bitfinex","BTCUSD",1641652753794,1.72372,41825.0,41824.0,0.4780634]
["bitfinex","BTCUSD",1641652753795,1.783501,41825.0,41824.0,0.4780634]
["bitfinex","BTCUSD",1641652754039,1.783501,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652754240,2.166734,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652754439,2.159734,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652754741,2.099953,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652754938,1.725023,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652755143,1.735023,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652755341,1.72672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652755739,1.72672,41825.0,41821.0,0.60941186]
["bitfinex","BTCUSD",1641652755938,1.72672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652756343,1.71672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652757138,1.72672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652757992,1.72672,41825.0,41823.0,0.60941186]
["bitfinex","BTCUSD",1641652758192,1.72672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652758592,1.71672,41825.0,41824.0,0.00022141]
["bitfinex","BTCUSD",1641652758992,1.71672,41825.0,41824.0,3.90086037]
["bitfinex","BTCUSD",1641652759195,1.71772,41825.0,41824.0,5.55035242]
["bitfinex","BTCUSD",1641652760095,1.71772,41825.0,41824.0,6.56831264]
["bitfinex","BTCUSD",1641652760492,1.71672,41825.0,41824.0,6.76831264]
["bitfinex","BTCUSD",1641652760695,0.52758343,41825.0,41824.0,6.91385264]
["bitfinex","BTCUSD",1641652760895,0.4120157,41831.0,41824.0,6.91385264]
["bitfinex","BTCUSD",1641652760896,0.4120157,41831.0,41827.0,0.2]
["bitfinex","BTCUSD",1641652761096,0.4120157,41831.0,41830.0,3.46279266]
["bitfinex","BTCUSD",1641652761299,0.4120157,41831.0,41830.0,3.60072266]
["bitfinex","BTCUSD",1641652761544,0.4120157,41831.0,41830.0,4.6327322]
["bitfinex","BTCUSD",1641652761744,0.4120157,41831.0,41830.0,3.0827322]
["bitfinex","BTCUSD",1641652762044,0.4120157,41831.0,41830.0,4.10069242]
["bitfinex","BTCUSD",1641652762345,0.4120157,41831.0,41830.0,4.16043742]
["bitfinex","BTCUSD",1641652762745,0.4120157,41831.0,41830.0,4.26043742]
["bitfinex","BTCUSD",1641652762947,0.00525656,41840.0,41834.0,0.05973784]
["bitfinex","BTCUSD",1641652763145,0.00525656,41840.0,41837.0,0.00120581]
["bitfinex","BTCUSD",1641652763346,0.0001812,41845.0,41838.0,0.431233]
["bitfinex","BTCUSD",1641652763545,0.0001812,41845.0,41842.0,0.1959768]
["bitfinex","BTCUSD",1641652763748,0.0001812,41845.0,41844.0,0.33281022]
["bitfinex","BTCUSD",1641652763954,0.00018127,41845.0,41844.0,0.71604322]
["bitfinex","BTCUSD",1641652764545,0.00018127,41845.0,41844.0,0.77578222]
["bitfinex","BTCUSD",1641652764745,0.00018132,41845.0,41844.0,0.77578222]
["bitfinex","BTCUSD",1641652765220,0.03018132,41845.0,41844.0,0.72304322]
["bitfinex","BTCUSD",1641652766419,0.00018132,41845.0,41844.0,0.71604322]
["bitfinex","BTCUSD",1641652767325,0.00018132,41845.0,41844.0,0.72704322]
["bitfinex","BTCUSD",1641652767923,0.32020355,41852.0,41844.0,0.72704322]
["bitfinex","BTCUSD",1641652768124,0.00018132,41845.0,41844.0,0.34381022]
["bitfinex","BTCUSD",1641652768424,0.00018132,41845.0,41844.0,0.394233]
["bitfinex","BTCUSD",1641652768624,0.31974824,41852.0,41845.0,0.383233]
["bitfinex","BTCUSD",1641652768824,0.31974824,41852.0,41842.0,0.2439768]
["bitfinex","BTCUSD",1641652769048,0.05975084,41849.0,41842.0,0.2439768]
["bitfinex","BTCUSD",1641652769248,0.119503,41851.0,41842.0,0.048]
["bitfinex","BTCUSD",1641652770446,0.26188014,41845.0,41842.0,0.048]
["bitfinex","BTCUSD",1641652771248,0.26288014,41845.0,41842.0,0.1]
["bitfinex","BTCUSD",1641652772449,0.26188014,41845.0,41839.0,0.16920965]
["bitfinex","BTCUSD",1641652773098,0.26188014,41845.0,41840.0,0.383233]
["bitfinex","BTCUSD",1641652773294,0.26688014,41845.0,41840.0,0.383233]
["bitfinex","BTCUSD",1641652773494,0.005,41845.0,41840.0,0.383233]
["bitfinex","BTCUSD",1641652774596,0.26818806,41847.0,41840.0,0.383233]
["bitfinex","BTCUSD",1641652774796,0.26818806,41847.0,41840.0,0.059747]
["bitfinex","BTCUSD",1641652775196,0.27618806,41847.0,41840.0,0.078747]
["bitfinex","BTCUSD",1641652775596,0.27618806,41847.0,41840.0,0.019]
["bitfinex","BTCUSD",1641652776644,0.27618806,41847.0,41841.0,0.383233]
["bitfinex","BTCUSD",1641652777049,0.27618806,41847.0,41840.0,0.059747]
["bitfinex","BTCUSD",1641652777244,0.27718806,41847.0,41841.0,0.021]
["bitfinex","BTCUSD",1641652778646,0.26818806,41847.0,41840.0,0.059747]
["bitfinex","BTCUSD",1641652779245,0.28518806,41847.0,41840.0,0.059747]
["bitfinex","BTCUSD",1641652779650,0.28518806,41847.0,41839.0,0.22895865]
["bitfinex","BTCUSD",1641652780050,0.34493703,41847.0,41839.0,0.16920965]
["bitfinex","BTCUSD",1641652780295,0.28518806,41847.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652780594,0.26818806,41847.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652780795,0.059755,41846.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652781198,0.059755,41846.0,41840.0,0.17842175]
["bitfinex","BTCUSD",1641652781199,0.071753,41846.0,41840.0,0.17842175]
["bitfinex","BTCUSD",1641652781394,0.012,41846.0,41840.0,0.17842175]
["bitfinex","BTCUSD",1641652781597,0.007,41846.0,41840.0,0.17842175]
["bitfinex","BTCUSD",1641652782596,0.26818806,41847.0,41840.0,0.17842175]
["bitfinex","BTCUSD",1641652782796,0.26818806,41847.0,41841.0,0.059745]
["bitfinex","BTCUSD",1641652783398,0.28518806,41847.0,41841.0,0.059745]
["bitfinex","BTCUSD",1641652784639,0.26818806,41847.0,41841.0,0.059745]
["bitfinex","BTCUSD",1641652785238,0.28418806,41847.0,41841.0,0.059745]
["bitfinex","BTCUSD",1641652786340,0.28418806,41847.0,41839.0,0.06096904]
["bitfinex","BTCUSD",1641652786541,0.26818806,41847.0,41839.0,0.06096904]
["bitfinex","BTCUSD",1641652786942,0.26818806,41847.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652787346,0.05975383,41844.0,41839.0,0.00222104]
["bitfinex","BTCUSD",1641652788202,0.37044627,41846.0,41839.0,0.00222104]
["bitfinex","BTCUSD",1641652788602,0.37044627,41846.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652789203,0.43019807,41846.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652789404,0.44619807,41846.0,41839.0,0.00622104]
["bitfinex","BTCUSD",1641652789803,0.44619807,41846.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652789804,0.059754,41844.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652790307,0.11950762,41844.0,41839.0,0.00122104]
["bitfinex","BTCUSD",1641652790506,0.37258933,41843.0,41834.0,0.00171076]
["bitfinex","BTCUSD",1641652790706,0.05976,41842.0,41834.0,0.00171076]
["bitfinex","BTCUSD",1641652790904,0.119524,41845.0,41834.0,0.00049748]
["bitfinex","BTCUSD",1641652790905,0.059762,41839.0,41834.0,0.00049748]
["bitfinex","BTCUSD",1641652791105,0.40082637,41838.0,41834.0,0.00049748]
["bitfinex","BTCUSD",1641652791303,0.40082637,41838.0,41831.0,0.50834603]
["bitfinex","BTCUSD",1641652791549,0.05976553,41836.0,41831.0,0.50834603]
["bitfinex","BTCUSD",1641652791749,0.37943398,41835.0,41831.0,0.50834603]
["bitfinex","BTCUSD",1641652791948,0.64074316,41840.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652791949,0.059768,41837.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652792148,0.40331408,41839.0,41830.0,0.1888123]
["bitfinex","BTCUSD",1641652792347,0.05976529,41836.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652793350,0.018,41836.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652794052,0.077765,41836.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652794252,0.0604095,41836.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652794653,0.059765,41836.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652795056,0.05976652,41835.0,41831.0,0.0002216]
["bitfinex","BTCUSD",1641652795293,0.05976652,41835.0,41831.0,0.0022216]
["bitfinex","BTCUSD",1641652795493,0.05976652,41835.0,41831.0,0.002]
["bitfinex","BTCUSD",1641652795698,0.019,41836.0,41832.0,0.383233]
["bitfinex","BTCUSD",1641652795896,0.019,41836.0,41833.0,0.05975459]
["bitfinex","BTCUSD",1641652796098,0.014,41836.0,41834.0,0.383233]
["bitfinex","BTCUSD",1641652796296,0.014,41836.0,41834.0,0.80219756]
["bitfinex","BTCUSD",1641652796496,0.014,41836.0,41834.0,2.16719756]
["bitfinex","BTCUSD",1641652796697,0.2985,41846.0,41835.0,0.25907522]
["bitfinex","BTCUSD",1641652796896,0.2985,41846.0,41840.0,0.059748]
["bitfinex","BTCUSD",1641652797096,0.39465632,41848.0,41840.0,0.059748]
["bitfinex","BTCUSD",1641652797297,0.029,41846.0,41840.0,0.059748]
["bitfinex","BTCUSD",1641652797496,0.029,41846.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652798698,0.05975,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652799147,0.11950058,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652799346,0.18050058,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652799748,0.12075,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652800257,0.12074932,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652800449,0.061,41847.0,41841.0,0.45444772]
["bitfinex","BTCUSD",1641652800750,0.061,41847.0,41842.0,0.16525597]
["bitfinex","BTCUSD",1641652801149,0.36645284,41850.0,41842.0,0.16525597]
["bitfinex","BTCUSD",1641652801350,0.063,41847.0,41842.0,0.16625597]
["bitfinex","BTCUSD",1641652802549,0.05974752,41848.0,41842.0,0.16525597]
["bitfinex","BTCUSD",1641652802803,0.75926543,41850.0,41842.0,0.16025597]
["bitfinex","BTCUSD",1641652803202,0.69933872,41850.0,41844.0,0.059743]
["bitfinex","BTCUSD",1641652803399,0.71051944,41850.0,41844.0,0.059743]
["bitfinex","BTCUSD",1641652803601,0.77026444,41850.0,41842.0,0.16025597]
["bitfinex","BTCUSD",1641652804204,0.83001244,41850.0,41841.0,0.96257215]
["bitfinex","BTCUSD",1641652804403,0.71051944,41850.0,41841.0,0.96257215]
["bitfinex","BTCUSD",1641652804805,0.059752,41846.0,41841.0,0.96257215]
["bitfinex","BTCUSD",1641652805206,0.119506,41846.0,41844.0,0.50812443]
["bitfinex","BTCUSD",1641652805407,0.38203042,41845.0,41844.0,0.50812443]
["bitfinex","BTCUSD",1641652805804,0.38203042,41845.0,41841.0,0.001]
["bitfinex","BTCUSD",1641652805805,0.38203042,41845.0,41841.0,0.50912443]
["bitfinex","BTCUSD",1641652806004,0.059759,41843.0,41841.0,0.50912443]
["bitfinex","BTCUSD",1641652806462,0.059759,41843.0,41841.0,0.001]
["bitfinex","BTCUSD",1641652806659,0.2858171,41842.0,41841.0,0.001]
["bitfinex","BTCUSD",1641652807357,0.66274876,41842.0,41841.0,0.015]
["bitfinex","BTCUSD",1641652808557,0.66274876,41842.0,41839.0,0.50812443]
["bitfinex","BTCUSD",1641652808759,0.65574876,41842.0,41839.0,0.50812443]
["bitfinex","BTCUSD",1641652808960,0.05975667,41841.0,41837.0,0.50812443]
["bitfinex","BTCUSD",1641652809659,0.3455741,41842.0,41838.0,0.383233]
["bitfinex","BTCUSD",1641652809660,0.2858171,41842.0,41838.0,0.383233]
["bitfinex","BTCUSD",1641652809860,0.2858171,41842.0,41839.0,0.50812443]
["bitfinex","BTCUSD",1641652810495,0.2858171,41842.0,41840.0,0.50312443]
["bitfinex","BTCUSD",1641652811092,0.34557336,41842.0,41840.0,0.50312443]
["bitfinex","BTCUSD",1641652812094,0.34557336,41842.0,41837.0,0.61004158]
["bitfinex","BTCUSD",1641652812293,0.11951853,41840.0,41837.0,0.61004158]
["bitfinex","BTCUSD",1641652812495,0.05976,41840.0,41837.0,0.61004158]
["bitfinex","BTCUSD",1641652813295,0.05976,41840.0,41836.0,0.80018932]
["bitfinex","BTCUSD",1641652813296,0.11951975,41840.0,41836.0,0.80018932]
["bitfinex","BTCUSD",1641652813496,0.11951975,41840.0,41837.0,0.386233]
["bitfinex","BTCUSD",1641652813944,0.059761,41839.0,41837.0,0.61304158]
["bitfinex","BTCUSD",1641652814341,0.059761,41839.0,41838.0,0.383233]
["bitfinex","BTCUSD",1641652814546,0.059761,41839.0,41838.0,0.61004158]
["bitfinex","BTCUSD",1641652814742,0.2858171,41842.0,41838.0,0.99327458]
["bitfinex","BTCUSD",1641652814943,0.2858171,41842.0,41839.0,0.383233]
["bitfinex","BTCUSD",1641652815644,0.2858171,41842.0,41839.0,0.442984]
["bitfinex","BTCUSD",1641652816043,0.2858171,41842.0,41839.0,0.383233]
["bitfinex","BTCUSD",1641652817043,0.41539772,41847.0,41839.0,0.383233]
["bitfinex","BTCUSD",1641652817244,0.41539772,41847.0,41845.0,0.39154375]
["bitfinex","BTCUSD",1641652817445,0.383233,41846.0,41845.0,0.39154375]
["bitfinex","BTCUSD",1641652818303,0.62407487,41846.0,41845.0,0.39154375]
["bitfinex","BTCUSD",1641652818697,0.62407487,41846.0,41840.0,0.61004158]
["bitfinex","BTCUSD",1641652818899,0.059755,41843.0,41840.0,0.61004158]
["bitfinex","BTCUSD",1641652819200,0.059755,41843.0,41839.0,0.61504158]
["bitfinex","BTCUSD",1641652819397,0.059755,41843.0,41840.0,0.005]
["bitfinex","BTCUSD",1641652819797,0.059755,41843.0,41841.0,0.50864263]
["bitfinex","BTCUSD",1641652819998,0.11950948,41843.0,41841.0,0.50864263]
["bitfinex","BTCUSD",1641652821447,0.11950948,41843.0,41841.0,0.50964263]
["bitfinex","BTCUSD",1641652822746,0.48373108,41843.0,41841.0,0.50864263]
["bitfinex","BTCUSD",1641652823248,0.48373108,41843.0,41840.0,0.50864263]
["bitfinex","BTCUSD",1641652823450,0.05975715,41842.0,41840.0,0.50864263]
["bitfinex","BTCUSD",1641652823747,0.059758,41841.0,41840.0,0.50864263]
["bitfinex","BTCUSD",1641652824147,0.059758,41841.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652824648,0.11951773,41841.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652825047,0.11951773,41841.0,41840.0,0.50864263]
["bitfinex","BTCUSD",1641652825697,0.059759,41841.0,41838.0,0.50864263]
["bitfinex","BTCUSD",1641652825998,0.05975818,41840.0,41838.0,0.50864263]
["bitfinex","BTCUSD",1641652826397,0.05975818,41840.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652826599,0.059755,41844.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652826796,0.24084187,41846.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652826997,0.05975345,41844.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652827400,0.24084187,41846.0,41839.0,0.50864263]
["bitfinex","BTCUSD",1641652827599,0.2934,41848.0,41840.0,0.89187563]
["bitfinex","BTCUSD",1641652827798,0.2934,41848.0,41845.0,0.34572904]
["bitfinex","BTCUSD",1641652828198,0.059747,41849.0,41845.0,0.34572904]
["bitfinex","BTCUSD",1641652828401,0.36691724,41850.0,41842.0,0.50864263]
["bitfinex","BTCUSD",1641652828604,0.25447372,41848.0,41842.0,0.50864263]
["bitfinex","BTCUSD",1641652829046,0.25447372,41848.0,41843.0,0.50864263]
["bitfinex","BTCUSD",1641652829845,0.25447372,41848.0,41844.0,0.32988922]
["bitfinex","BTCUSD",1641652830046,0.059749,41847.0,41844.0,0.32988922]
["bitfinex","BTCUSD",1641652830245,0.059749,41847.0,41844.0,0.48190809]
["bitfinex","BTCUSD",1641652830447,0.25447372,41848.0,41844.0,0.99055072]
["bitfinex","BTCUSD",1641652831047,0.0597462,41849.0,41844.0,0.99055072]
["bitfinex","BTCUSD",1641652831255,0.00018072,41850.0,41844.0,0.99055072]
["bitfinex","BTCUSD",1641652831450,0.00018072,41850.0,41844.0,0.99155072]
["bitfinex","BTCUSD",1641652831653,0.00018072,41850.0,41844.0,0.83953185]
["bitfinex","BTCUSD",1641652831852,0.9922,41851.0,41844.0,0.83953185]
["bitfinex","BTCUSD",1641652832051,0.3201821,41845.0,41844.0,0.83953185]
["bitfinex","BTCUSD",1641652832253,0.3799351,41845.0,41844.0,0.9409308]
["bitfinex","BTCUSD",1641652832452,0.059753,41845.0,41844.0,0.9409308]
["bitfinex","BTCUSD",1641652832697,0.00018073,41850.0,41847.0,0.15238474]
["bitfinex","BTCUSD",1641652832895,0.05974494,41850.0,41847.0,0.15238474]
["bitfinex","BTCUSD",1641652833096,0.05992565,41850.0,41847.0,0.15238474]
["bitfinex","BTCUSD",1641652834101,1.11967068,41850.0,41844.0,0.9399308]
["bitfinex","BTCUSD",1641652834798,1.11967068,41850.0,41844.0,0.32988922]
["bitfinex","BTCUSD",1641652835001,1.34869221,41861.0,41844.0,0.32988922]
["bitfinex","BTCUSD",1641652835002,1.0902,41861.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652835203,0.004,41859.0,41857.0,0.74124552]
["bitfinex","BTCUSD",1641652835399,0.004,41859.0,41858.0,2.29501531]
["bitfinex","BTCUSD",1641652835599,0.000696,41866.0,41859.0,1.55]
["bitfinex","BTCUSD",1641652835799,0.000696,41866.0,41860.0,0.431233]
["bitfinex","BTCUSD",1641652835999,0.000696,41866.0,41865.0,0.03849281]
["bitfinex","BTCUSD",1641652836201,0.000696,41866.0,41865.0,2.12641781]
["bitfinex","BTCUSD",1641652836460,0.000696,41866.0,41865.0,2.2861293]
["bitfinex","BTCUSD",1641652836651,9.6e-05,41869.0,41866.0,1.55]
["bitfinex","BTCUSD",1641652836849,9.6e-05,41869.0,41868.0,0.982833]
["bitfinex","BTCUSD",1641652837049,0.2914969,41876.0,41875.0,0.16955511]
["bitfinex","BTCUSD",1641652837249,0.2914969,41876.0,41875.0,0.17097298]
["bitfinex","BTCUSD",1641652837550,0.2914969,41876.0,41875.0,0.11127698]
["bitfinex","BTCUSD",1641652837749,0.00529783,41878.0,41875.0,0.53447502]
["bitfinex","BTCUSD",1641652838351,0.00529783,41878.0,41876.0,0.53319633]
["bitfinex","BTCUSD",1641652838553,0.00529783,41878.0,41877.0,1.981233]
["bitfinex","BTCUSD",1641652838851,0.004,41879.0,41878.0,1.15]
["bitfinex","BTCUSD",1641652839055,0.004,41879.0,41878.0,0.58244008]
["bitfinex","BTCUSD",1641652839251,0.004,41879.0,41878.0,0.78841758]
["bitfinex","BTCUSD",1641652839450,0.004,41879.0,41878.0,0.60644008]
["bitfinex","BTCUSD",1641652839653,0.00417663,41879.0,41878.0,0.45644008]
["bitfinex","BTCUSD",1641652839853,0.00417663,41879.0,41878.0,0.455233]
["bitfinex","BTCUSD",1641652840052,0.00417663,41879.0,41878.0,0.407233]
["bitfinex","BTCUSD",1641652840504,0.25839903,41879.0,41878.0,0.4059594]
["bitfinex","BTCUSD",1641652840705,0.25839903,41879.0,41878.0,0.3719594]
["bitfinex","BTCUSD",1641652841206,0.00417663,41879.0,41878.0,0.3719594]
["bitfinex","BTCUSD",1641652841405,0.00417663,41879.0,41878.0,0.4379594]
["bitfinex","BTCUSD",1641652841804,0.004,41879.0,41878.0,0.4379594]
["bitfinex","BTCUSD",1641652842004,0.00417663,41879.0,41878.0,0.4366858]
["bitfinex","BTCUSD",1641652842205,0.30349069,41879.0,41878.0,0.4366858]
["bitfinex","BTCUSD",1641652843006,0.30349474,41879.0,41878.0,0.066]
["bitfinex","BTCUSD",1641652843205,0.30349474,41879.0,41872.0,0.04850043]
["bitfinex","BTCUSD",1641652843405,0.31949474,41879.0,41878.0,0.007]
["bitfinex","BTCUSD",1641652843607,0.02018068,41879.0,41878.0,0.007]
["bitfinex","BTCUSD",1641652843808,0.059712,41881.0,41878.0,0.007]
["bitfinex","BTCUSD",1641652844061,0.00128252,41877.0,41872.0,0.00050043]
["bitfinex","BTCUSD",1641652844264,0.02878,41876.0,41872.0,0.00050043]
["bitfinex","BTCUSD",1641652844658,0.23510112,41873.0,41872.0,0.00050043]
["bitfinex","BTCUSD",1641652844856,0.61792112,41873.0,41872.0,0.00050043]
["bitfinex","BTCUSD",1641652845261,0.61792112,41873.0,41865.0,0.44931079]
["bitfinex","BTCUSD",1641652845458,0.61792112,41873.0,41866.0,0.00050043]
["bitfinex","BTCUSD",1641652845459,0.25310112,41873.0,41866.0,0.00050043]
["bitfinex","BTCUSD",1641652846764,0.23510112,41873.0,41866.0,0.00050043]
["bitfinex","BTCUSD",1641652847361,0.23510112,41873.0,41864.0,0.22805061]
["bitfinex","BTCUSD",1641652847560,0.23510112,41873.0,41866.0,0.023]
["bitfinex","BTCUSD",1641652847561,0.23910112,41873.0,41866.0,0.023]
["bitfinex","BTCUSD",1641652848800,0.23910112,41873.0,41864.0,0.27805061]
["bitfinex","BTCUSD",1641652848801,0.23510112,41873.0,41864.0,0.27805061]
["bitfinex","BTCUSD",1641652849504,0.23810112,41873.0,41864.0,0.31705061]
["bitfinex","BTCUSD",1641652849901,0.23810112,41873.0,41864.0,0.26705061]
["bitfinex","BTCUSD",1641652850302,0.29782312,41873.0,41864.0,0.20733161]
["bitfinex","BTCUSD",1641652850701,0.29482312,41873.0,41864.0,0.16833161]
["bitfinex","BTCUSD",1641652851105,0.32461982,41866.0,41864.0,0.00128304]
["bitfinex","BTCUSD",1641652851308,0.41545982,41866.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652851553,0.41545982,41866.0,41864.0,0.032]
["bitfinex","BTCUSD",1641652851754,0.38282,41865.0,41864.0,0.032]
["bitfinex","BTCUSD",1641652852354,0.32461982,41866.0,41864.0,0.032]
["bitfinex","BTCUSD",1641652852752,0.38282,41865.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652852951,0.24362626,41859.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652853152,0.24362626,41859.0,41858.0,0.38282]
["bitfinex","BTCUSD",1641652853551,0.24462626,41859.0,41857.0,0.39268232]
["bitfinex","BTCUSD",1641652853754,0.87116274,41858.0,41857.0,0.39268232]
["bitfinex","BTCUSD",1641652853953,0.37116274,41858.0,41857.0,0.39268232]
["bitfinex","BTCUSD",1641652854152,0.75398274,41858.0,41857.0,0.39268232]
["bitfinex","BTCUSD",1641652854853,0.75398274,41858.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652855054,0.43612326,41864.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652855501,0.006,41858.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652856699,0.25060807,41859.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652856900,0.36196145,41864.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652857106,0.00049999,41868.0,41857.0,0.42868232]
["bitfinex","BTCUSD",1641652857500,0.007,41864.0,41857.0,0.42868232]
["bitfinex","BTCUSD",1641652858100,0.33727968,41864.0,41857.0,0.42868232]
["bitfinex","BTCUSD",1641652858300,0.33727968,41864.0,41861.0,0.19737215]
["bitfinex","BTCUSD",1641652858501,0.33727968,41864.0,41857.0,0.42868232]
["bitfinex","BTCUSD",1641652858502,0.33727968,41864.0,41859.0,0.23889853]
["bitfinex","BTCUSD",1641652858702,0.33027968,41864.0,41859.0,0.17917132]
["bitfinex","BTCUSD",1641652858965,0.33027968,41864.0,41859.0,0.11944632]
["bitfinex","BTCUSD",1641652859359,0.33027968,41864.0,41860.0,0.41392841]
["bitfinex","BTCUSD",1641652859556,0.33027968,41864.0,41860.0,0.4736554]
["bitfinex","BTCUSD",1641652859557,0.33227968,41864.0,41860.0,0.4736554]
["bitfinex","BTCUSD",1641652859758,0.33227968,41864.0,41860.0,0.41392841]
["bitfinex","BTCUSD",1641652860660,0.33027968,41864.0,41860.0,0.41392841]
["bitfinex","BTCUSD",1641652861559,0.33627968,41864.0,41860.0,0.42392841]
["bitfinex","BTCUSD",1641652861958,0.33627968,41864.0,41860.0,0.48365664]
["bitfinex","BTCUSD",1641652862797,0.33027968,41864.0,41860.0,0.47365664]
["bitfinex","BTCUSD",1641652863498,0.33027968,41864.0,41860.0,0.47865664]
["bitfinex","BTCUSD",1641652863499,0.34627968,41864.0,41860.0,0.47865664]
["bitfinex","BTCUSD",1641652864701,0.33027968,41864.0,41860.0,0.47365664]
["bitfinex","BTCUSD",1641652865003,0.33027968,41864.0,41862.0,0.05971917]
["bitfinex","BTCUSD",1641652865400,0.00124975,41869.0,41862.0,0.05971917]
["bitfinex","BTCUSD",1641652865602,0.996,41870.0,41863.0,0.0012636]
["bitfinex","BTCUSD",1641652865603,0.01,41864.0,41863.0,0.0012636]
["bitfinex","BTCUSD",1641652865801,0.01,41864.0,41863.0,0.64095793]
["bitfinex","BTCUSD",1641652866653,0.01,41864.0,41863.0,0.74095793]
["bitfinex","BTCUSD",1641652866850,0.29594444,41872.0,41863.0,0.74095793]
["bitfinex","BTCUSD",1641652867055,0.29594444,41872.0,41870.0,0.18540588]
["bitfinex","BTCUSD",1641652867452,0.29594444,41872.0,41870.0,0.18840588]
["bitfinex","BTCUSD",1641652867758,0.34194444,41872.0,41870.0,0.06270957]
["bitfinex","BTCUSD",1641652868151,0.38282,41871.0,41870.0,0.06270957]
["bitfinex","BTCUSD",1641652868350,0.34194444,41872.0,41870.0,0.06270957]
["bitfinex","BTCUSD",1641652868953,0.7062587,41872.0,41870.0,0.05970957]
["bitfinex","BTCUSD",1641652869151,0.38282,41871.0,41870.0,0.05970957]
["bitfinex","BTCUSD",1641652869450,0.29594444,41872.0,41870.0,0.05970957]
["bitfinex","BTCUSD",1641652869651,0.31694444,41872.0,41870.0,0.06270957]
["bitfinex","BTCUSD",1641652870505,1.68282,41871.0,41870.0,0.003]
["bitfinex","BTCUSD",1641652870704,1.74821959,41871.0,41870.0,0.003]
["bitfinex","BTCUSD",1641652870901,1.74821959,41871.0,41858.0,0.50659721]
["bitfinex","BTCUSD",1641652870902,0.44821959,41871.0,41858.0,0.50659721]
["bitfinex","BTCUSD",1641652871100,0.7166,41870.0,41858.0,0.50659721]
["bitfinex","BTCUSD",1641652871302,0.7166,41870.0,41857.0,0.32995313]
["bitfinex","BTCUSD",1641652871303,0.42484813,41864.0,41861.0,0.16463844]
["bitfinex","BTCUSD",1641652871504,0.2766316,41863.0,41861.0,0.16463844]
["bitfinex","BTCUSD",1641652871703,0.2766316,41863.0,41861.0,0.28408656]
["bitfinex","BTCUSD",1641652872304,0.7166,41870.0,41861.0,0.28408656]
["bitfinex","BTCUSD",1641652872502,0.7166,41870.0,41861.0,0.21463844]
["bitfinex","BTCUSD",1641652872704,0.7166,41870.0,41865.0,0.05972313]
["bitfinex","BTCUSD",1641652872905,0.7166,41870.0,41864.0,0.1194391]
["bitfinex","BTCUSD",1641652873303,0.28484052,41867.0,41864.0,0.1194391]
["bitfinex","BTCUSD",1641652873503,0.28484052,41867.0,41864.0,0.1264391]
["bitfinex","BTCUSD",1641652874759,0.28484052,41867.0,41864.0,0.1194391]
["bitfinex","BTCUSD",1641652875663,0.28584052,41867.0,41864.0,0.1314391]
["bitfinex","BTCUSD",1641652876861,0.28484052,41867.0,41864.0,0.1194391]
["bitfinex","BTCUSD",1641652877464,0.28484052,41867.0,41864.0,0.1304391]
["bitfinex","BTCUSD",1641652878305,0.28484052,41867.0,41864.0,0.1901601]
["bitfinex","BTCUSD",1641652878502,0.28484052,41867.0,41865.0,0.05972012]
["bitfinex","BTCUSD",1641652879102,0.26977177,41867.0,41865.0,0.05972012]
["bitfinex","BTCUSD",1641652879503,0.27877177,41867.0,41865.0,0.07072012]
["bitfinex","BTCUSD",1641652880109,0.27877177,41867.0,41865.0,0.011]
["bitfinex","BTCUSD",1641652880304,1.43282,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1641652880503,1.52515,41866.0,41865.0,0.011]
["bitfinex","BTCUSD",1641652880906,1.52515,41866.0,41862.0,0.05972921]
["bitfinex","BTCUSD",1641652880907,0.84511648,41866.0,41862.0,0.05972921]
["bitfinex","BTCUSD",1641652881104,0.46229648,41866.0,41860.0,0.05973221]
["bitfinex","BTCUSD",1641652881557,0.47729648,41866.0,41860.0,0.05973221]
["bitfinex","BTCUSD",1641652882159,0.059733,41864.0,41859.0,0.05973423]
["bitfinex","BTCUSD",1641652883565,0.064733,41864.0,41859.0,0.05973423]
["bitfinex","BTCUSD",1641652883962,0.41310132,41863.0,41857.0,0.38969014]
["bitfinex","BTCUSD",1641652884261,0.059738,41861.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652884661,0.39160343,41860.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652884964,0.31421291,41859.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652885208,0.37308735,41858.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652885811,0.75326736,41858.0,41857.0,0.32868232]
["bitfinex","BTCUSD",1641652887113,1.47868232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652887316,2.35331747,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652887512,1.92124932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652888515,1.92248227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652888711,2.63908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652889155,1.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652889354,1.64733914,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652889558,1.65933914,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652890756,2.64733914,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652891562,2.66133914,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652892804,2.64733914,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652893605,2.50308227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652894907,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652895604,2.50108227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652897462,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652897661,2.50108227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652898961,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652899562,2.50208227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652900805,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652901707,2.50208227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652902908,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652903708,2.50308227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652904756,2.48908227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652905557,2.50108227,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652906356,2.49984932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652906756,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652907558,2.49984932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652908804,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652909603,2.49984932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652910902,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652911554,2.50084932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652912856,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652913656,2.50084932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652915511,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652915708,2.50084932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652917313,2.48784932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652917713,2.49984932,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652918116,2.44010232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652918314,2.05728232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652918812,2.04528232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652919060,2.04528232,41857.0,41856.0,0.98465866]
["bitfinex","BTCUSD",1641652919461,2.04528232,41857.0,41856.0,1.08594617]
["bitfinex","BTCUSD",1641652919658,2.08328232,41857.0,41856.0,1.09294617]
["bitfinex","BTCUSD",1641652919958,2.08328232,41857.0,41856.0,1.47576617]
["bitfinex","BTCUSD",1641652920160,2.08328232,41857.0,41856.0,1.37576617]
["bitfinex","BTCUSD",1641652920358,2.08328232,41857.0,41856.0,1.76065968]
["bitfinex","BTCUSD",1641652920958,2.04528232,41857.0,41856.0,0.94499362]
["bitfinex","BTCUSD",1641652921160,2.04528232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652921558,2.05728232,41857.0,41856.0,0.35912609]
["bitfinex","BTCUSD",1641652922160,2.05728232,41857.0,41856.0,0.55524397]
["bitfinex","BTCUSD",1641652922559,2.05728232,41857.0,41856.0,0.35912609]
["bitfinex","BTCUSD",1641652922809,2.05728232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652923008,2.04528232,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641652923507,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652923704,2.07828232,41857.0,41856.0,0.55456889]
["bitfinex","BTCUSD",1641652924906,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652925106,2.04528232,41857.0,41856.0,1.06064779]
["bitfinex","BTCUSD",1641652925606,2.05828232,41857.0,41856.0,1.06164779]
["bitfinex","BTCUSD",1641652926660,2.05828232,41857.0,41856.0,0.55356889]
["bitfinex","BTCUSD",1641652926861,2.05828232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652927060,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652927461,2.04528232,41857.0,41856.0,0.93173492]
["bitfinex","BTCUSD",1641652927661,2.09228232,41857.0,41856.0,0.55756889]
["bitfinex","BTCUSD",1641652928263,2.09228232,41857.0,41856.0,1.16742976]
["bitfinex","BTCUSD",1641652928864,2.04528232,41857.0,41856.0,1.16242976]
["bitfinex","BTCUSD",1641652929662,2.09228232,41857.0,41856.0,1.16842976]
["bitfinex","BTCUSD",1641652930906,2.04528232,41857.0,41856.0,1.16242976]
["bitfinex","BTCUSD",1641652931806,2.09328232,41857.0,41856.0,0.55856889]
["bitfinex","BTCUSD",1641652932909,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652933710,2.09228232,41857.0,41856.0,0.55756889]
["bitfinex","BTCUSD",1641652934965,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652935767,2.09228232,41857.0,41856.0,0.55756889]
["bitfinex","BTCUSD",1641652936966,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652937705,2.08928232,41857.0,41856.0,0.55856889]
["bitfinex","BTCUSD",1641652938907,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652939707,2.04528232,41857.0,41856.0,0.55856889]
["bitfinex","BTCUSD",1641652939708,2.05828232,41857.0,41856.0,0.55856889]
["bitfinex","BTCUSD",1641652940912,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652941765,2.09228232,41857.0,41856.0,0.55756889]
["bitfinex","BTCUSD",1641652942966,2.04528232,41857.0,41856.0,0.55256889]
["bitfinex","BTCUSD",1641652943673,2.09528232,41857.0,41856.0,0.55856889]
["bitfinex","BTCUSD",1641652943866,2.09528232,41857.0,41856.0,0.94138889]
["bitfinex","BTCUSD",1641652944967,2.04528232,41857.0,41856.0,0.93538889]
["bitfinex","BTCUSD",1641652945707,2.09228232,41857.0,41856.0,0.94038889]
["bitfinex","BTCUSD",1641652947510,2.04528232,41857.0,41856.0,0.93538889]
["bitfinex","BTCUSD",1641652947709,2.09028232,41857.0,41856.0,0.94038889]
["bitfinex","BTCUSD",1641652948709,2.09028232,41857.0,41856.0,0.73794609]
["bitfinex","BTCUSD",1641652949862,2.13928232,41857.0,41856.0,0.93527483]
["bitfinex","BTCUSD",1641652951864,2.18828232,41857.0,41856.0,0.94127483]
["bitfinex","BTCUSD",1641652952065,2.18828232,41857.0,41856.0,1.9571983]
["bitfinex","BTCUSD",1641652952267,2.09428232,41857.0,41856.0,1.9961983]
["bitfinex","BTCUSD",1641652952468,2.04528232,41857.0,41856.0,2.44752375]
["bitfinex","BTCUSD",1641652953715,2.04528232,41857.0,41856.0,2.46152375]
["bitfinex","BTCUSD",1641652955119,2.04528232,41857.0,41856.0,2.44752375]
["bitfinex","BTCUSD",1641652955819,2.04528232,41857.0,41856.0,2.46652375]
["bitfinex","BTCUSD",1641652957063,2.04528232,41857.0,41856.0,2.44752375]
["bitfinex","BTCUSD",1641652957464,2.04528232,41857.0,41856.0,2.59673012]
["bitfinex","BTCUSD",1641652957465,1.56759672,41857.0,41856.0,2.59673012]
["bitfinex","BTCUSD",1641652957664,1.56759672,41857.0,41856.0,4.04828012]
["bitfinex","BTCUSD",1641652957864,1.55409672,41857.0,41856.0,4.06528012]
["bitfinex","BTCUSD",1641652958064,1.55409672,41857.0,41856.0,3.96528012]
["bitfinex","BTCUSD",1641652958263,1.07645272,41857.0,41856.0,3.96528012]
["bitfinex","BTCUSD",1641652958864,1.00636259,41857.0,41856.0,3.96528012]
["bitfinex","BTCUSD",1641652959064,1.00636259,41857.0,41856.0,3.94828012]
["bitfinex","BTCUSD",1641652959464,1.00636259,41857.0,41856.0,4.76062755]
["bitfinex","BTCUSD",1641652959666,0.52870606,41857.0,41856.0,4.76062755]
["bitfinex","BTCUSD",1641652959866,0.52870606,41857.0,41856.0,4.97862755]
["bitfinex","BTCUSD",1641652960064,0.05107306,41857.0,41856.0,4.26628012]
["bitfinex","BTCUSD",1641652960308,0.2832,41876.0,41858.0,0.2]
["bitfinex","BTCUSD",1641652960511,0.5549,41879.0,41867.0,0.0609179]
["bitfinex","BTCUSD",1641652960707,0.5549,41879.0,41868.0,0.42804683]
["bitfinex","BTCUSD",1641652960907,0.5549,41879.0,41872.0,0.05970104]
["bitfinex","BTCUSD",1641652961111,3.21231525,41881.0,41875.0,0.21126537]
["bitfinex","BTCUSD",1641652961307,1.20929467,41880.0,41875.0,0.21126537]
["bitfinex","BTCUSD",1641652961512,1.20929467,41880.0,41875.0,0.27096437]
["bitfinex","BTCUSD",1641652961914,1.20929467,41880.0,41877.0,0.059698]
["bitfinex","BTCUSD",1641652962310,0.00017968,41884.0,41877.0,0.059698]
["bitfinex","BTCUSD",1641652962512,0.00124212,41885.0,41878.0,0.41153439]
["bitfinex","BTCUSD",1641652962713,0.71633,41881.0,41878.0,0.41153439]
["bitfinex","BTCUSD",1641652962912,0.71633,41881.0,41879.0,0.059696]
["bitfinex","BTCUSD",1641652965467,0.71633,41881.0,41879.0,0.119389]
["bitfinex","BTCUSD",1641652965768,0.71633,41881.0,41879.0,0.120389]
["bitfinex","BTCUSD",1641652966369,0.71633,41881.0,41880.0,1.63975791]
["bitfinex","BTCUSD",1641652966569,0.71633,41881.0,41880.0,0.77257791]
["bitfinex","BTCUSD",1641652967821,0.71633,41881.0,41880.0,0.78457791]
["bitfinex","BTCUSD",1641652968223,0.71633,41881.0,41880.0,0.39482]
["bitfinex","BTCUSD",1641652968421,0.71633,41881.0,41880.0,0.49482]
["bitfinex","BTCUSD",1641652969122,0.71633,41881.0,41880.0,0.48282]
["bitfinex","BTCUSD",1641652969729,0.71633,41881.0,41880.0,0.40082]
["bitfinex","BTCUSD",1641652969928,0.71633,41881.0,41880.0,0.018]
["bitfinex","BTCUSD",1641652971025,0.71633,41881.0,41879.0,0.05]
["bitfinex","BTCUSD",1641652971325,0.71633,41881.0,41876.0,0.05]
["bitfinex","BTCUSD",1641652971759,0.71633,41881.0,41879.0,0.054]
["bitfinex","BTCUSD",1641652971964,0.71633,41881.0,41879.0,0.113692]
["bitfinex","BTCUSD",1641652972158,0.71633,41881.0,41879.0,0.213692]
["bitfinex","BTCUSD",1641652972362,0.71633,41881.0,41879.0,0.113692]
["bitfinex","BTCUSD",1641652973960,0.71633,41881.0,41879.0,0.054]
["bitfinex","BTCUSD",1641652974563,0.71633,41881.0,41879.0,0.071]
["bitfinex","BTCUSD",1641652974966,0.71633,41881.0,41875.0,0.56481626]
["bitfinex","BTCUSD",1641652975607,0.71214513,41881.0,41875.0,0.56481626]
["bitfinex","BTCUSD",1641652975807,0.71214513,41881.0,41877.0,0.059698]
["bitfinex","BTCUSD",1641652977912,0.71414513,41881.0,41877.0,0.086698]
["bitfinex","BTCUSD",1641652978963,0.71214513,41881.0,41878.0,0.059696]
["bitfinex","BTCUSD",1641652979764,0.71614513,41881.0,41878.0,0.085696]
["bitfinex","BTCUSD",1641652980569,0.71614513,41881.0,41878.0,0.135696]
["bitfinex","BTCUSD",1641652980965,0.71214513,41881.0,41878.0,0.21938924]
["bitfinex","BTCUSD",1641652981171,0.71214513,41881.0,41878.0,0.27908324]
["bitfinex","BTCUSD",1641652981768,0.71214513,41881.0,41878.0,0.34508324]
["bitfinex","BTCUSD",1641652983415,0.71214513,41881.0,41878.0,0.27908324]
["bitfinex","BTCUSD",1641652983816,0.71214513,41881.0,41878.0,0.34508324]
["bitfinex","BTCUSD",1641652984017,0.71214513,41881.0,41878.0,0.34508222]
["bitfinex","BTCUSD",1641652984219,0.71214513,41881.0,41878.0,0.18538822]
["bitfinex","BTCUSD",1641652984417,0.71214513,41881.0,41879.0,0.059692]
["bitfinex","BTCUSD",1641652985819,0.71214513,41881.0,41879.0,0.123692]
["bitfinex","BTCUSD",1641652986218,0.71214513,41881.0,41879.0,0.108692]
["bitfinex","BTCUSD",1641652986466,0.71214513,41881.0,41880.0,0.38282]
["bitfinex","BTCUSD",1641652987359,0.71214513,41881.0,41880.0,0.119368]
["bitfinex","BTCUSD",1641652987762,0.71214513,41881.0,41880.0,0.181368]
["bitfinex","BTCUSD",1641652989161,0.71214513,41881.0,41878.0,0.17908122]
["bitfinex","BTCUSD",1641652989361,0.71214513,41881.0,41878.0,0.22908122]
["bitfinex","BTCUSD",1641652989562,0.71214513,41881.0,41878.0,0.16938822]
["bitfinex","BTCUSD",1641652989865,0.71214513,41881.0,41878.0,0.23438822]
["bitfinex","BTCUSD",1641652990063,0.71214513,41881.0,41878.0,0.28438822]
["bitfinex","BTCUSD",1641652990310,0.71214513,41881.0,41878.0,0.23438822]
["bitfinex","BTCUSD",1641652991111,0.71214513,41881.0,41878.0,0.16938822]
["bitfinex","BTCUSD",1641652991811,0.71214513,41881.0,41878.0,0.175696]
["bitfinex","BTCUSD",1641652992211,0.71214513,41881.0,41878.0,0.225696]
["bitfinex","BTCUSD",1641652992613,0.28593361,41879.0,41878.0,0.166]
["bitfinex","BTCUSD",1641652993013,0.28593361,41879.0,41878.0,0.1]
["bitfinex","BTCUSD",1641652993215,0.28593361,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1641652993413,0.28593361,41879.0,41876.0,0.05]
["bitfinex","BTCUSD",1641652993613,0.28593361,41879.0,41877.0,0.38282]
["bitfinex","BTCUSD",1641652993814,0.28593361,41879.0,41878.0,0.084]
["bitfinex","BTCUSD",1641652994065,0.28593361,41879.0,41878.0,0.184]
["bitfinex","BTCUSD",1641652994865,0.71214513,41881.0,41878.0,0.184]
["bitfinex","BTCUSD",1641652995065,0.71214513,41881.0,41879.0,0.059693]
["bitfinex","BTCUSD",1641652995866,0.71301959,41881.0,41879.0,0.097693]
["bitfinex","BTCUSD",1641652996069,0.71301959,41881.0,41879.0,0.147693]
["bitfinex","BTCUSD",1641652996267,0.71301959,41881.0,41880.0,0.38282]
["bitfinex","BTCUSD",1641652996465,0.71301959,41881.0,41880.0,0.43282]
["bitfinex","BTCUSD",1641652996667,0.71301959,41881.0,41880.0,0.53282]
["bitfinex","BTCUSD",1641652996968,0.71301959,41881.0,41880.0,0.52782]
["bitfinex","BTCUSD",1641652997169,0.71201959,41881.0,41880.0,0.52782]
["bitfinex","BTCUSD",1641652997568,0.71201959,41881.0,41880.0,1.03587518]
["bitfinex","BTCUSD",1641652997811,0.71201959,41881.0,41880.0,1.05587518]
["bitfinex","BTCUSD",1641652998014,0.69851959,41881.0,41880.0,2.70513892]
["bitfinex","BTCUSD",1641652998212,0.69851959,41881.0,41880.0,2.06208374]
["bitfinex","BTCUSD",1641652998213,0.22116759,41881.0,41880.0,2.06208374]
["bitfinex","BTCUSD",1641652998417,0.01,41882.0,41881.0,1.6]
["bitfinex","BTCUSD",1641652998612,0.01,41882.0,41881.0,3.45671371]
["bitfinex","BTCUSD",1641652998812,0.01,41882.0,41881.0,3.50671371]
["bitfinex","BTCUSD",1641652999213,0.01,41882.0,41881.0,4.52315276]
["bitfinex","BTCUSD",1641652999814,0.01,41882.0,41881.0,4.53815276]
["bitfinex","BTCUSD",1641653000818,0.01,41882.0,41881.0,2.93815276]
["bitfinex","BTCUSD",1641653001024,0.01,41882.0,41881.0,2.92315276]
["bitfinex","BTCUSD",1641653001485,0.01,41882.0,41881.0,1.55815276]
["bitfinex","BTCUSD",1641653001679,0.01,41882.0,41881.0,1.61015276]
["bitfinex","BTCUSD",1641653001878,0.01,41882.0,41881.0,1.62915276]
["bitfinex","BTCUSD",1641653002679,0.01,41882.0,41881.0,0.51271371]
["bitfinex","BTCUSD",1641653003080,0.01,41882.0,41881.0,0.442489]
["bitfinex","BTCUSD",1641653003281,0.33491986,41882.0,41881.0,0.38282]
["bitfinex","BTCUSD",1641653003481,0.73181452,41882.0,41880.0,0.50753742]
["bitfinex","BTCUSD",1641653003683,0.3540876,41881.0,41880.0,0.50753742]
["bitfinex","BTCUSD",1641653003880,0.33491986,41882.0,41881.0,0.017]
["bitfinex","BTCUSD",1641653004083,0.70675008,41882.0,41881.0,0.017]
["bitfinex","BTCUSD",1641653004282,0.33491986,41882.0,41881.0,0.017]
["bitfinex","BTCUSD",1641653005083,0.70249056,41882.0,41877.0,0.05]
["bitfinex","BTCUSD",1641653005315,0.70249056,41882.0,41878.0,0.38282]
["bitfinex","BTCUSD",1641653005515,0.70249056,41882.0,41878.0,0.43282]
["bitfinex","BTCUSD",1641653005815,0.70249056,41882.0,41878.0,0.46482]
["bitfinex","BTCUSD",1641653006515,0.33491986,41882.0,41878.0,0.46482]
["bitfinex","BTCUSD",1641653007117,0.33491986,41882.0,41878.0,0.43282]
["bitfinex","BTCUSD",1641653007825,0.33691986,41882.0,41878.0,0.46382]
["bitfinex","BTCUSD",1641653008020,0.35743111,41881.0,41878.0,0.46382]
["bitfinex","BTCUSD",1641653008320,0.35519313,41881.0,41878.0,0.41382]
["bitfinex","BTCUSD",1641653009174,0.35519313,41881.0,41878.0,0.38282]
["bitfinex","BTCUSD",1641653009377,0.35519313,41881.0,41877.0,0.50753742]
["bitfinex","BTCUSD",1641653009576,0.33491986,41882.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653009977,0.33491986,41882.0,41877.0,0.056]
["bitfinex","BTCUSD",1641653009978,0.002,41881.0,41877.0,0.056]
["bitfinex","BTCUSD",1641653010180,0.35528352,41881.0,41877.0,0.056]
["bitfinex","BTCUSD",1641653011177,0.35328352,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653011978,0.35428352,41881.0,41876.0,0.52153742]
["bitfinex","BTCUSD",1641653012279,0.34866952,41881.0,41876.0,0.52153742]
["bitfinex","BTCUSD",1641653013216,0.34766952,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653013815,0.35566952,41881.0,41876.0,0.51853742]
["bitfinex","BTCUSD",1641653014416,1.35566952,41881.0,41876.0,0.51853742]
["bitfinex","BTCUSD",1641653015216,1.34766952,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653015818,1.35566952,41881.0,41876.0,0.51853742]
["bitfinex","BTCUSD",1641653017071,1.34321637,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653017872,1.35221637,41881.0,41876.0,0.51753742]
["bitfinex","BTCUSD",1641653018674,1.009,41881.0,41876.0,0.51753742]
["bitfinex","BTCUSD",1641653019073,1.36460922,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653019473,1.35374919,41881.0,41876.0,0.50753742]
["bitfinex","BTCUSD",1641653019875,1.36274919,41881.0,41876.0,0.51753742]
["bitfinex","BTCUSD",1641653020324,1.36274919,41881.0,41876.0,0.01]
["bitfinex","BTCUSD",1641653021125,1.42245319,41881.0,41875.0,0.50753742]
["bitfinex","BTCUSD",1641653021326,0.1,41880.0,41875.0,0.50753742]
["bitfinex","BTCUSD",1641653021523,0.00125664,41876.0,41875.0,0.50753742]
["bitfinex","BTCUSD",1641653021723,1.10125664,41876.0,41875.0,0.50753742]
["bitfinex","BTCUSD",1641653021927,1.48407664,41876.0,41875.0,0.50753742]
["bitfinex","BTCUSD",1641653022125,0.37076782,41875.0,41871.0,0.50753742]
["bitfinex","BTCUSD",1641653022328,0.37848194,41872.0,41871.0,0.50753742]
["bitfinex","BTCUSD",1641653023127,0.37848194,41872.0,41869.0,0.50753742]
["bitfinex","BTCUSD",1641653023326,0.36758729,41871.0,41869.0,0.50753742]
["bitfinex","BTCUSD",1641653023726,0.42730629,41871.0,41869.0,0.50753742]
["bitfinex","BTCUSD",1641653023972,0.35637848,41870.0,41868.0,0.50753742]
["bitfinex","BTCUSD",1641653024472,0.09299,41870.0,41868.0,0.50753742]
["bitfinex","BTCUSD",1641653024666,0.09299,41870.0,41866.0,0.50753742]
["bitfinex","BTCUSD",1641653024865,0.059727,41869.0,41866.0,0.50753742]
["bitfinex","BTCUSD",1641653025064,0.26151424,41868.0,41866.0,0.50753742]
["bitfinex","BTCUSD",1641653025265,0.38282,41867.0,41866.0,0.50753742]
["bitfinex","BTCUSD",1641653025468,0.38282,41867.0,41863.0,0.50753742]
["bitfinex","BTCUSD",1641653025864,0.455548,41867.0,41863.0,0.50753742]
["bitfinex","BTCUSD",1641653026468,0.40188677,41866.0,41860.0,0.50753742]
["bitfinex","BTCUSD",1641653026668,0.27738842,41861.0,41860.0,0.50753742]
["bitfinex","BTCUSD",1641653027075,0.40188677,41866.0,41858.0,0.50753742]
["bitfinex","BTCUSD",1641653027921,0.40388677,41866.0,41859.0,0.50753742]
["bitfinex","BTCUSD",1641653028820,0.40388677,41866.0,41858.0,0.58825942]
["bitfinex","BTCUSD",1641653029220,0.40188677,41866.0,41858.0,0.56725942]
["bitfinex","BTCUSD",1641653029625,0.25732552,41861.0,41858.0,0.56725942]
["bitfinex","BTCUSD",1641653029822,0.25732552,41861.0,41859.0,0.50753742]
["bitfinex","BTCUSD",1641653030424,0.25732552,41861.0,41858.0,0.059722]
["bitfinex","BTCUSD",1641653030624,0.44388677,41866.0,41858.0,0.059722]
["bitfinex","BTCUSD",1641653030823,0.44388677,41866.0,41858.0,0.224783]
["bitfinex","BTCUSD",1641653031223,0.40188677,41866.0,41858.0,0.224783]
["bitfinex","BTCUSD",1641653031471,0.23967128,41865.0,41858.0,0.224783]
["bitfinex","BTCUSD",1641653031964,0.40488677,41866.0,41858.0,0.299783]
["bitfinex","BTCUSD",1641653032171,0.40488677,41866.0,41859.0,0.11944102]
["bitfinex","BTCUSD",1641653032565,0.003,41866.0,41859.0,0.059721]
["bitfinex","BTCUSD",1641653033166,0.62438629,41869.0,41859.0,0.059721]
["bitfinex","BTCUSD",1641653033370,0.62438629,41869.0,41859.0,0.89491986]
["bitfinex","BTCUSD",1641653033569,0.62438629,41869.0,41864.0,0.11942555]
["bitfinex","BTCUSD",1641653033766,0.32938629,41869.0,41864.0,0.11942555]
["bitfinex","BTCUSD",1641653033967,0.38538629,41869.0,41864.0,0.11942555]
["bitfinex","BTCUSD",1641653035215,0.32938629,41869.0,41864.0,0.11942555]
["bitfinex","BTCUSD",1641653036017,0.34438629,41869.0,41865.0,0.11942053]
["bitfinex","BTCUSD",1641653036216,0.34438629,41869.0,41866.0,0.059709]
["bitfinex","BTCUSD",1641653037017,0.34438629,41869.0,41864.0,0.06071232]
["bitfinex","BTCUSD",1641653037218,0.32938629,41869.0,41864.0,0.05971232]
["bitfinex","BTCUSD",1641653038016,0.34038629,41869.0,41864.0,0.06471232]
["bitfinex","BTCUSD",1641653038217,0.34038629,41869.0,41864.0,0.12442432]
["bitfinex","BTCUSD",1641653038519,0.34038629,41869.0,41864.0,0.18413732]
["bitfinex","BTCUSD",1641653039170,0.34038629,41869.0,41866.0,0.059709]
["bitfinex","BTCUSD",1641653039365,0.32938629,41869.0,41866.0,0.059709]
["bitfinex","BTCUSD",1641653039969,0.32938629,41869.0,41866.0,0.130416]
["bitfinex","BTCUSD",1641653039970,0.33638629,41869.0,41866.0,0.130416]
["bitfinex","BTCUSD",1641653040165,0.007,41869.0,41866.0,0.070707]
["bitfinex","BTCUSD",1641653040366,1.007,41869.0,41866.0,0.170707]
["bitfinex","BTCUSD",1641653040768,1.007,41869.0,41867.0,0.059706]
["bitfinex","BTCUSD",1641653041167,1.0,41869.0,41867.0,0.059706]
["bitfinex","BTCUSD",1641653041966,1.0,41869.0,41867.0,0.077706]
["bitfinex","BTCUSD",1641653043217,1.0,41869.0,41867.0,0.119415]
["bitfinex","BTCUSD",1641653043415,1.0,41869.0,41865.0,0.05]
["bitfinex","BTCUSD",1641653043615,1.0,41869.0,41864.0,0.60753742]
["bitfinex","BTCUSD",1641653043916,0.35881654,41868.0,41865.0,0.025]
["bitfinex","BTCUSD",1641653044317,0.38282,41867.0,41865.0,0.025]
["bitfinex","BTCUSD",1641653044516,0.35484122,41866.0,41865.0,0.025]
["bitfinex","BTCUSD",1641653045122,0.35484122,41866.0,41859.0,0.059718]
["bitfinex","BTCUSD",1641653045317,0.26148625,41863.0,41859.0,0.059718]
["bitfinex","BTCUSD",1641653045717,0.26148625,41863.0,41859.0,0.11943693]
["bitfinex","BTCUSD",1641653045918,0.26148625,41863.0,41859.0,0.76872]
["bitfinex","BTCUSD",1641653045919,0.26248625,41863.0,41859.0,0.76872]
["bitfinex","BTCUSD",1641653046118,0.26248625,41863.0,41860.0,0.38282]
["bitfinex","BTCUSD",1641653046567,0.26248625,41863.0,41860.0,0.89038307]
["bitfinex","BTCUSD",1641653047172,0.26148625,41863.0,41860.0,0.89038307]
["bitfinex","BTCUSD",1641653047967,0.26348625,41863.0,41860.0,0.91538307]
["bitfinex","BTCUSD",1641653049168,0.26148625,41863.0,41860.0,0.89038307]
["bitfinex","BTCUSD",1641653049469,0.26148625,41863.0,41860.0,0.38282]
["bitfinex","BTCUSD",1641653049970,0.26948625,41863.0,41860.0,0.40382]
["bitfinex","BTCUSD",1641653050217,0.26948625,41863.0,41860.0,0.021]
["bitfinex","BTCUSD",1641653050427,0.41286206,41862.0,41860.0,0.021]
["bitfinex","BTCUSD",1641653050620,0.20299087,41862.0,41860.0,0.021]
["bitfinex","BTCUSD",1641653050822,0.30299087,41862.0,41860.0,0.021]
["bitfinex","BTCUSD",1641653051019,0.24326187,41862.0,41860.0,0.021]
["bitfinex","BTCUSD",1641653051219,0.24326187,41862.0,41859.0,0.50756307]
["bitfinex","BTCUSD",1641653051419,0.44131709,41861.0,41859.0,0.50756307]
["bitfinex","BTCUSD",1641653051619,0.54131709,41861.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653051821,0.059736,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653052019,0.67278909,41861.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653052622,0.40245119,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653052821,0.059736,41858.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653053221,0.36177211,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653054079,0.37377211,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653054278,0.012,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653054678,0.36744492,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653055181,0.35544492,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653055981,0.36744492,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653056182,0.012,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653056583,0.011244,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653057281,0.35444767,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653057925,0.013,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653059425,0.42692628,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653059825,0.54639406,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653060024,0.059734,41858.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653061025,0.38282,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653062067,0.39582,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653062569,0.013,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653063274,0.36719428,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653063469,0.38282,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653064072,0.39582,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653065326,0.36181601,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653065525,0.36719428,41860.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653065727,0.382965,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653066826,0.442698,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653068025,0.455698,41859.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653069069,0.059735,41858.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653069270,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653069767,0.36088142,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653069969,0.37488142,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653071272,0.36088142,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653072071,0.37488142,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653073117,0.021608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653073319,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653074118,0.025608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653075320,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653076021,0.025608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653077570,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653077972,0.025608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653079473,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653080074,0.025608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653081316,0.007608,41857.0,41856.0,0.35012609]
["bitfinex","BTCUSD",1641653081524,0.059739,41854.0,41851.0,0.50796375]
["bitfinex","BTCUSD",1641653081717,0.059747,41853.0,41851.0,0.50796375]
["bitfinex","BTCUSD",1641653082216,0.71681,41852.0,41851.0,0.50796375]
["bitfinex","BTCUSD",1641653082416,1.01270159,41852.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653082617,1.01270159,41852.0,41848.0,0.50796375]
["bitfinex","BTCUSD",1641653082817,1.01270159,41852.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653082818,1.07369237,41852.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653083017,0.382965,41851.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653083417,0.482965,41851.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653083616,0.44272,41851.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653083816,0.38230858,41850.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653084077,0.38991658,41850.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653084873,0.38991658,41850.0,41845.0,0.50796375]
["bitfinex","BTCUSD",1641653085075,0.38991658,41850.0,41846.0,0.50796375]
["bitfinex","BTCUSD",1641653085076,0.32215972,41847.0,41846.0,0.50796375]
["bitfinex","BTCUSD",1641653085476,0.95419337,41852.0,41846.0,0.50796375]
["bitfinex","BTCUSD",1641653085673,0.95295259,41852.0,41846.0,0.50796375]
["bitfinex","BTCUSD",1641653085874,0.95295259,41852.0,41847.0,0.15652818]
["bitfinex","BTCUSD",1641653086076,0.96095259,41852.0,41848.0,0.00022195]
["bitfinex","BTCUSD",1641653086475,0.96095259,41852.0,41849.0,0.50796375]
["bitfinex","BTCUSD",1641653087273,0.95295259,41852.0,41849.0,0.50818569]
["bitfinex","BTCUSD",1641653087719,0.95295259,41852.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653088121,0.96495259,41852.0,41848.0,0.50796375]
["bitfinex","BTCUSD",1641653088422,0.96495259,41852.0,41849.0,0.00022194]
["bitfinex","BTCUSD",1641653089022,0.96495259,41852.0,41849.0,0.50818569]
["bitfinex","BTCUSD",1641653089226,0.95295259,41852.0,41849.0,0.50796375]
["bitfinex","BTCUSD",1641653089425,0.95295259,41852.0,41849.0,0.50818569]
["bitfinex","BTCUSD",1641653090023,0.96795259,41852.0,41849.0,0.50818569]
["bitfinex","BTCUSD",1641653090823,0.96795259,41852.0,41850.0,0.50796375]
["bitfinex","BTCUSD",1641653091227,0.71681,41852.0,41850.0,0.50796375]
["bitfinex","BTCUSD",1641653091476,0.71681,41852.0,41851.0,0.50796375]
["bitfinex","BTCUSD",1641653092169,0.77481,41852.0,41851.0,0.50796375]
["bitfinex","BTCUSD",1641653092571,0.77481,41852.0,41849.0,0.6692905]
["bitfinex","BTCUSD",1641653092772,0.77481,41852.0,41851.0,0.6095565]
["bitfinex","BTCUSD",1641653093372,0.71681,41852.0,41851.0,0.6095565]
["bitfinex","BTCUSD",1641653094075,0.72481,41852.0,41851.0,0.6095565]
["bitfinex","BTCUSD",1641653094775,1.107775,41852.0,41851.0,0.6095565]
["bitfinex","BTCUSD",1641653095225,1.099775,41852.0,41851.0,0.6095565]
["bitfinex","BTCUSD",1641653095426,1.099775,41852.0,41850.0,0.6095565]
["bitfinex","BTCUSD",1641653095624,0.71681,41852.0,41850.0,0.6095565]
["bitfinex","BTCUSD",1641653096025,0.382965,41851.0,41850.0,0.6095565]
["bitfinex","BTCUSD",1641653096830,0.794552,41852.0,41850.0,0.6095565]
["bitfinex","BTCUSD",1641653098031,0.787552,41852.0,41850.0,0.6095565]
["bitfinex","BTCUSD",1641653098432,0.787552,41852.0,41851.0,0.5083547]
["bitfinex","BTCUSD",1641653099074,1.170517,41852.0,41851.0,0.5083547]
["bitfinex","BTCUSD",1641653099274,1.159517,41852.0,41851.0,0.5083547]
["bitfinex","BTCUSD",1641653100072,1.172517,41852.0,41851.0,0.5083547]
["bitfinex","BTCUSD",1641653100275,2.172517,41852.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653100475,1.72981,41852.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653100674,0.382965,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653101473,1.71681,41852.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653101675,0.059744,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653101874,0.442709,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653103426,0.81916047,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653104028,0.83337204,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653104428,1.55018204,41851.0,41850.0,0.5083547]
["bitfinex","BTCUSD",1641653104630,1.55018204,41851.0,41848.0,0.5083547]
["bitfinex","BTCUSD",1641653104829,1.55756476,41849.0,41848.0,0.5083547]
["bitfinex","BTCUSD",1641653105033,1.23198276,41849.0,41848.0,0.5083547]
["bitfinex","BTCUSD",1641653105429,1.23198276,41849.0,41845.0,0.5083547]
["bitfinex","BTCUSD",1641653105629,0.50248084,41848.0,41845.0,0.5083547]
["bitfinex","BTCUSD",1641653105830,0.11951592,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653106029,0.12712392,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653106230,0.007608,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653106477,0.013,41848.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653106673,0.71681,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653106877,0.71681,41847.0,41845.0,0.5083547]
["bitfinex","BTCUSD",1641653107072,0.71681,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653107273,0.71681,41847.0,41846.0,0.50857694]
["bitfinex","BTCUSD",1641653107675,0.71681,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653107873,1.099775,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653108173,1.109775,41847.0,41846.0,0.50853843]
["bitfinex","BTCUSD",1641653108474,1.53429668,41847.0,41846.0,0.50853843]
["bitfinex","BTCUSD",1641653108872,1.47454668,41847.0,41846.0,0.50853843]
["bitfinex","BTCUSD",1641653109073,1.47454668,41847.0,41846.0,0.50831619]
["bitfinex","BTCUSD",1641653109273,1.47454668,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653109473,1.51639248,41847.0,41846.0,0.00022224]
["bitfinex","BTCUSD",1641653109975,1.51639248,41847.0,41846.0,0.50855588]
["bitfinex","BTCUSD",1641653110224,1.1626208,41847.0,41846.0,0.50833364]
["bitfinex","BTCUSD",1641653110421,1.1626208,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653110620,1.52707054,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653111224,1.52707054,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653111421,1.5297618,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653111622,1.1626208,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653112023,1.1626208,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653112024,1.1516208,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653112322,1.1626208,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653113326,1.1516208,41847.0,41846.0,0.5085556]
["bitfinex","BTCUSD",1641653113726,1.1516208,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653114174,1.1626208,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653114572,1.1626208,41847.0,41845.0,0.6095565]
["bitfinex","BTCUSD",1641653114772,0.7537329,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653114972,1.110775,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653115174,1.52924504,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653115377,1.51824504,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653115774,1.51824504,41847.0,41846.0,0.50857597]
["bitfinex","BTCUSD",1641653116176,1.52924504,41847.0,41846.0,0.50857597]
["bitfinex","BTCUSD",1641653116375,1.52924504,41847.0,41846.0,0.00022196]
["bitfinex","BTCUSD",1641653116775,1.52924504,41847.0,41845.0,0.50835401]
["bitfinex","BTCUSD",1641653116975,0.007608,41846.0,41845.0,0.50835401]
["bitfinex","BTCUSD",1641653117823,0.82840664,41847.0,41845.0,0.50835401]
["bitfinex","BTCUSD",1641653118028,0.059752,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653118228,0.070752,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653118424,0.46776027,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653119326,0.45676027,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653120124,0.46776027,41846.0,41845.0,0.50835401]
["bitfinex","BTCUSD",1641653120325,0.46776027,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653120532,0.51960607,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653121130,0.61960607,41846.0,41845.0,0.50857598]
["bitfinex","BTCUSD",1641653121333,0.61960607,41846.0,41845.0,0.17717598]
["bitfinex","BTCUSD",1641653121334,1.50081477,41846.0,41845.0,0.17717598]
["bitfinex","BTCUSD",1641653121577,1.42105966,41846.0,41845.0,0.17717598]
["bitfinex","BTCUSD",1641653121778,2.13786966,41846.0,41845.0,0.00022197]
["bitfinex","BTCUSD",1641653122177,2.14886966,41846.0,41845.0,0.00022197]
["bitfinex","BTCUSD",1641653122378,2.20864666,41846.0,41845.0,0.00022197]
["bitfinex","BTCUSD",1641653122678,2.44770397,41846.0,41845.0,0.00022197]
["bitfinex","BTCUSD",1641653123380,2.43670397,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653123581,1.257608,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653123881,1.15892969,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653124084,1.26892969,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653124780,1.26892969,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653124980,1.32869369,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653125437,1.31869369,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653125840,1.37053949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653126240,1.38053949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653126637,1.38053949,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653126838,1.52853949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653127040,1.57853949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653127239,2.02853949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653127440,2.01853949,41844.0,41843.0,0.00091798]
["bitfinex","BTCUSD",1641653127840,1.6,41843.0,41840.0,0.00049708]
["bitfinex","BTCUSD",1641653128038,0.382965,41841.0,41840.0,0.00049708]
["bitfinex","BTCUSD",1641653128239,1.147775,41841.0,41840.0,0.00049708]
["bitfinex","BTCUSD",1641653128444,0.382965,41837.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653128641,1.55884008,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653128840,2.73483949,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653129079,2.83483949,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653129579,2.89462249,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653129975,2.99462249,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653130175,4.00462249,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653130376,4.03302249,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653130775,2.309481,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653130979,2.3114139,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653131177,2.3373368,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653131378,2.3273368,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653131977,2.2989368,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653132177,5.3603567,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653132376,5.3603567,41835.0,41834.0,0.0003323]
["bitfinex","BTCUSD",1641653133323,5.3603567,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653133526,5.3503567,41835.0,41834.0,0.00033202]
["bitfinex","BTCUSD",1641653134124,5.3603567,41835.0,41834.0,0.00033202]
["bitfinex","BTCUSD",1641653134325,5.1603567,41835.0,41834.0,0.00033202]
["bitfinex","BTCUSD",1641653135525,5.08934162,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653135725,5.08934162,41835.0,41834.0,0.00033202]
["bitfinex","BTCUSD",1641653136230,5.10434162,41835.0,41834.0,0.00033202]
["bitfinex","BTCUSD",1641653137774,5.10434162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653137775,5.08934162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653138176,5.10834162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653138779,5.10834162,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653138977,5.10834162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653140329,5.12034162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653142131,5.12034162,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653142335,5.11334162,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653142633,5.28673408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653143235,5.28673408,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653143433,5.28673408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653143631,5.27473408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653143835,5.19063408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653144081,5.09063408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653144280,5.10163408,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653144482,5.10163408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653145379,5.19063408,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653145580,5.19063408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653146183,5.20263408,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653146487,2.04992172,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653146683,2.04992172,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653146883,2.04231372,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653147483,2.03031372,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653147722,2.41327872,41835.0,41834.0,0.00033647]
["bitfinex","BTCUSD",1641653148323,2.43127872,41835.0,41834.0,0.00033647]
["bitfinex","BTCUSD",1641653148726,2.43127872,41835.0,41834.0,0.00011]
["bitfinex","BTCUSD",1641653148925,2.43127872,41835.0,41834.0,0.00033647]
["bitfinex","BTCUSD",1641653149524,2.41327872,41835.0,41834.0,0.00033647]
["bitfinex","BTCUSD",1641653150327,2.42927872,41835.0,41834.0,0.00033647]
["bitfinex","BTCUSD",1641653150529,2.30855077,41835.0,41834.0,0.00043647]
["bitfinex","BTCUSD",1641653150928,2.30855077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653151129,2.30855077,41835.0,41834.0,0.00043193]
["bitfinex","BTCUSD",1641653151987,2.29155077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653152183,2.31055077,41835.0,41834.0,0.00043193]
["bitfinex","BTCUSD",1641653153586,2.29155077,41835.0,41834.0,0.00043193]
["bitfinex","BTCUSD",1641653154187,2.36055077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653154491,2.36055077,41835.0,41834.0,0.00043193]
["bitfinex","BTCUSD",1641653155326,2.36055077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653155524,2.36055077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653155525,2.29155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653156324,2.34955077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653157525,2.29155077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653157726,2.29155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653158324,2.30455077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653159575,2.29155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653160379,2.40355077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653160776,2.40355077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653160977,2.30355077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653161277,2.40355077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653161476,2.39155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653161877,2.39155077,41835.0,41834.0,0.00021]
["bitfinex","BTCUSD",1641653162078,2.39155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653162283,2.40155077,41835.0,41834.0,0.00043203]
["bitfinex","BTCUSD",1641653163332,2.40155077,41835.0,41834.0,0.00033203]
["bitfinex","BTCUSD",1641653163535,1.667386,41834.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641653163734,1.63874645,41834.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641653163936,1.78797916,41834.0,41833.0,0.00011]
["bitfinex","BTCUSD",1641653164235,0.00421,41830.0,41829.0,0.00091709]
["bitfinex","BTCUSD",1641653164434,1.611818,41830.0,41829.0,0.00091709]
["bitfinex","BTCUSD",1641653164637,2.46563841,41830.0,41829.0,0.00091709]
["bitfinex","BTCUSD",1641653164838,2.51363841,41830.0,41829.0,0.00091709]
["bitfinex","BTCUSD",1641653165236,2.51363841,41830.0,41829.0,0.00042]
["bitfinex","BTCUSD",1641653166237,2.52463841,41830.0,41829.0,0.00042]
["bitfinex","BTCUSD",1641653166677,2.68250788,41830.0,41829.0,0.00042]
["bitfinex","BTCUSD",1641653167079,2.52463841,41830.0,41829.0,0.00042]
["bitfinex","BTCUSD",1641653167481,2.51363841,41830.0,41829.0,0.00064649]
["bitfinex","BTCUSD",1641653167679,1.6,41821.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653167878,1.76465268,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653168078,2.45973473,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653168276,0.85973473,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653168676,1.31311474,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653169478,1.36496054,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653169878,0.91158053,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653170084,0.65453585,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653170332,0.66553585,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653171635,0.65453585,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653172032,0.65453585,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653172231,0.64692785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653172432,0.66292785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653173634,0.64692785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653173986,0.64692785,41820.0,41819.0,0.05011]
["bitfinex","BTCUSD",1641653174181,0.64692785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653174380,0.65992785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653175583,0.64692785,41820.0,41819.0,0.05033626]
["bitfinex","BTCUSD",1641653176183,0.64692785,41820.0,41819.0,0.05011]
["bitfinex","BTCUSD",1641653176383,0.65892785,41820.0,41819.0,0.05033146]
["bitfinex","BTCUSD",1641653177284,0.65892785,41820.0,41819.0,0.05011]
["bitfinex","BTCUSD",1641653177482,0.65892785,41820.0,41819.0,0.05033146]
["bitfinex","BTCUSD",1641653177736,0.99903059,41820.0,41819.0,0.05033146]
["bitfinex","BTCUSD",1641653177937,1.48199559,41820.0,41819.0,0.00033146]
["bitfinex","BTCUSD",1641653178333,1.49426976,41820.0,41819.0,0.00033146]
["bitfinex","BTCUSD",1641653179536,1.49426976,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653179537,1.48326976,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653179737,1.48326976,41820.0,41819.0,0.00033146]
["bitfinex","BTCUSD",1641653180342,1.49326976,41820.0,41819.0,0.00033146]
["bitfinex","BTCUSD",1641653180737,1.49326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653181581,1.38326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653181779,1.48326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653182379,1.49426976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653182780,1.49426976,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653182984,1.49426976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653183581,1.48326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653184382,1.49326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653184982,1.49326976,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653185225,1.49326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653185630,1.48326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653186426,1.49326976,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653186627,1.03989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653187228,1.03989285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653187427,1.03989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653187630,1.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653188331,1.04389285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653188529,1.04389285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653189477,1.04389285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653189678,1.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653190276,2.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653190476,2.04289285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653190681,2.04289285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653191676,2.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653192480,2.04389285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653192728,2.04389285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653192931,2.04389285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653193729,2.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653194431,2.03989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653195637,2.02989285,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653196035,2.02989285,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653196239,1.64692785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653196483,1.65792785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653197085,1.65792785,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653197283,1.65792785,41820.0,41819.0,0.20841806]
["bitfinex","BTCUSD",1641653198185,1.64692785,41820.0,41819.0,0.2081965]
["bitfinex","BTCUSD",1641653198488,1.67792785,41820.0,41819.0,0.20841806]
["bitfinex","BTCUSD",1641653198888,1.67792785,41820.0,41819.0,0.5753784]
["bitfinex","BTCUSD",1641653199285,1.67792785,41820.0,41819.0,0.57515684]
["bitfinex","BTCUSD",1641653199486,1.67792785,41820.0,41819.0,0.5753784]
["bitfinex","BTCUSD",1641653199688,1.64692785,41820.0,41819.0,0.5753784]
["bitfinex","BTCUSD",1641653200527,1.64992785,41820.0,41819.0,0.5753784]
["bitfinex","BTCUSD",1641653201527,1.64992785,41820.0,41819.0,0.57515684]
["bitfinex","BTCUSD",1641653201726,1.64692785,41820.0,41819.0,0.5753784]
["bitfinex","BTCUSD",1641653202128,1.64692785,41820.0,41819.0,0.20841806]
["bitfinex","BTCUSD",1641653202526,1.65092785,41820.0,41819.0,0.57192188]
["bitfinex","BTCUSD",1641653203127,1.65092785,41820.0,41819.0,1.08032341]
["bitfinex","BTCUSD",1641653203326,1.65092785,41820.0,41819.0,0.71681959]
["bitfinex","BTCUSD",1641653203733,1.65092785,41820.0,41819.0,0.71659803]
["bitfinex","BTCUSD",1641653203973,1.64692785,41820.0,41819.0,0.71681959]
["bitfinex","BTCUSD",1641653204176,1.64192785,41820.0,41819.0,1.08496638]
["bitfinex","BTCUSD",1641653204375,1.64492785,41820.0,41819.0,1.08496638]
["bitfinex","BTCUSD",1641653204577,1.64492785,41820.0,41819.0,0.71681959]
["bitfinex","BTCUSD",1641653204775,1.64492785,41820.0,41819.0,1.08122274]
["bitfinex","BTCUSD",1641653204975,1.64492785,41820.0,41819.0,0.71681959]
["bitfinex","BTCUSD",1641653205475,1.64492785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653205676,1.64192785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653205874,1.64192785,41820.0,41819.0,0.00011]
["bitfinex","BTCUSD",1641653206075,1.64192785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653206477,1.64392785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653206675,1.64392785,41820.0,41819.0,0.60988806]
["bitfinex","BTCUSD",1641653207276,1.64392785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653207728,1.64192785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653207929,1.64192785,41820.0,41819.0,0.50899491]
["bitfinex","BTCUSD",1641653208128,1.64192785,41820.0,41819.0,0.50877335]
["bitfinex","BTCUSD",1641653208327,1.64192785,41820.0,41819.0,0.50899491]
["bitfinex","BTCUSD",1641653208527,1.64692785,41820.0,41819.0,0.50899491]
["bitfinex","BTCUSD",1641653209729,1.64192785,41820.0,41819.0,0.50899491]
["bitfinex","BTCUSD",1641653210332,1.64192785,41820.0,41819.0,0.50877335]
["bitfinex","BTCUSD",1641653210530,1.64792785,41820.0,41819.0,0.50899491]
["bitfinex","BTCUSD",1641653211328,1.64792785,41820.0,41819.0,0.88246437]
["bitfinex","BTCUSD",1641653211595,1.64792785,41820.0,41819.0,0.00033156]
["bitfinex","BTCUSD",1641653211793,1.64192785,41820.0,41819.0,0.41606953]
["bitfinex","BTCUSD",1641653211994,1.64192785,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653213193,1.38785702,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653213393,1.38785702,41820.0,41819.0,1.66649241]
["bitfinex","BTCUSD",1641653213594,1.38785702,41820.0,41819.0,1.66627085]
["bitfinex","BTCUSD",1641653213794,1.38785702,41820.0,41819.0,1.66649241]
["bitfinex","BTCUSD",1641653213995,1.38785702,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653214396,1.38785702,41820.0,41819.0,0.79003453]
["bitfinex","BTCUSD",1641653214796,1.38785702,41820.0,41819.0,0.78981297]
["bitfinex","BTCUSD",1641653214998,1.38785702,41820.0,41819.0,0.79003453]
["bitfinex","BTCUSD",1641653215827,1.38785702,41820.0,41819.0,0.74881297]
["bitfinex","BTCUSD",1641653216027,1.38785702,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653216427,1.38785702,41820.0,41819.0,0.77603453]
["bitfinex","BTCUSD",1641653217829,1.38785702,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653218030,1.38785702,41820.0,41819.0,0.74881297]
["bitfinex","BTCUSD",1641653218330,1.38785702,41820.0,41819.0,0.74903453]
["bitfinex","BTCUSD",1641653218632,1.38785702,41820.0,41819.0,0.79103453]
["bitfinex","BTCUSD",1641653218833,1.38785702,41820.0,41819.0,0.89103453]
["bitfinex","BTCUSD",1641653219083,1.38785702,41820.0,41819.0,1.05946708]
["bitfinex","BTCUSD",1641653219281,1.38785702,41820.0,41819.0,2.01383253]
["bitfinex","BTCUSD",1641653219490,1.38785702,41820.0,41819.0,3.27883253]
["bitfinex","BTCUSD",1641653219682,1.38785702,41820.0,41819.0,2.92883253]
["bitfinex","BTCUSD",1641653220082,1.38785702,41820.0,41819.0,3.22825627]
["bitfinex","BTCUSD",1641653220281,1.38785702,41820.0,41819.0,3.52803471]
["bitfinex","BTCUSD",1641653220482,1.38785702,41820.0,41819.0,3.54525627]
["bitfinex","BTCUSD",1641653220885,0.62360712,41820.0,41819.0,3.54525627]
["bitfinex","BTCUSD",1641653221281,7.12e-06,41820.0,41819.0,3.54525627]
["bitfinex","BTCUSD",1641653221487,0.00032,41823.0,41819.0,3.54525627]
["bitfinex","BTCUSD",1641653221685,0.9337,41843.0,41830.0,0.059752]
["bitfinex","BTCUSD",1641653221884,0.9337,41843.0,41835.0,0.57235017]
["bitfinex","BTCUSD",1641653222091,0.29779962,41844.0,41837.0,0.0597514]
["bitfinex","BTCUSD",1641653222283,0.29779962,41844.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653222488,0.032,41841.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653222932,0.032,41841.0,41837.0,0.109752]
["bitfinex","BTCUSD",1641653223733,0.29779962,41844.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653224533,0.36079962,41844.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653224932,0.36079962,41844.0,41839.0,0.059749]
["bitfinex","BTCUSD",1641653225133,0.36079962,41844.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653225735,0.30110058,41849.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653225736,0.00120058,41849.0,41837.0,0.05]
["bitfinex","BTCUSD",1641653225935,0.9937,41851.0,41837.0,0.17848]
["bitfinex","BTCUSD",1641653225936,0.00018097,41847.0,41837.0,0.17848]
["bitfinex","BTCUSD",1641653226135,0.00018097,41847.0,41840.0,0.059745]
["bitfinex","BTCUSD",1641653226486,0.05618097,41847.0,41841.0,0.38290625]
["bitfinex","BTCUSD",1641653226679,0.05618097,41847.0,41841.0,0.37515555]
["bitfinex","BTCUSD",1641653226880,0.25657227,41846.0,41841.0,0.42515555]
["bitfinex","BTCUSD",1641653227079,0.25657227,41846.0,41841.0,0.05]
["bitfinex","BTCUSD",1641653227479,0.25657227,41846.0,41838.0,0.46653754]
["bitfinex","BTCUSD",1641653228079,0.059758,41845.0,41838.0,0.46653754]
["bitfinex","BTCUSD",1641653228279,0.059757,41844.0,41838.0,0.41653754]
["bitfinex","BTCUSD",1641653228878,0.059757,41844.0,41838.0,0.76530722]
["bitfinex","BTCUSD",1641653229084,0.036,41846.0,41842.0,0.10124329]
["bitfinex","BTCUSD",1641653229283,0.036,41846.0,41845.0,0.00127273]
["bitfinex","BTCUSD",1641653229481,0.036,41846.0,41845.0,0.44178438]
["bitfinex","BTCUSD",1641653229680,0.00018097,41847.0,41845.0,0.44178438]
["bitfinex","BTCUSD",1641653230332,0.00018102,41847.0,41846.0,0.34619427]
["bitfinex","BTCUSD",1641653230529,0.00018102,41847.0,41846.0,0.83889527]
["bitfinex","BTCUSD",1641653231029,0.00018102,41847.0,41846.0,0.84016705]
["bitfinex","BTCUSD",1641653231332,0.00018102,41847.0,41846.0,1.18243714]
["bitfinex","BTCUSD",1641653231532,0.00018102,41847.0,41846.0,1.24216914]
["bitfinex","BTCUSD",1641653231731,0.00018102,41847.0,41846.0,1.41967575]
["bitfinex","BTCUSD",1641653232329,0.00049861,41852.0,41846.0,2.68467575]
["bitfinex","BTCUSD",1641653232533,0.00049861,41852.0,41848.0,0.059733]
["bitfinex","BTCUSD",1641653232728,0.00049861,41852.0,41850.0,0.06099562]
["bitfinex","BTCUSD",1641653232928,0.00049861,41852.0,41851.0,0.382965]
["bitfinex","BTCUSD",1641653233128,0.00049861,41852.0,41851.0,0.432965]
["bitfinex","BTCUSD",1641653233329,0.43452977,41855.0,41851.0,0.432965]
["bitfinex","BTCUSD",1641653233529,0.43452977,41855.0,41852.0,0.05973568]
["bitfinex","BTCUSD",1641653234588,0.43452977,41855.0,41852.0,0.06673568]
["bitfinex","BTCUSD",1641653234796,0.00018147,41854.0,41852.0,0.06673568]
["bitfinex","BTCUSD",1641653235592,0.00018147,41854.0,41852.0,0.12646468]
["bitfinex","BTCUSD",1641653235789,0.00018147,41854.0,41852.0,0.11946468]
["bitfinex","BTCUSD",1641653236191,0.00018147,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641653236393,0.00018147,41854.0,41853.0,0.1]
["bitfinex","BTCUSD",1641653236691,0.00018147,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641653237191,0.00018147,41854.0,41852.0,0.06773568]
["bitfinex","BTCUSD",1641653237842,0.00018147,41854.0,41852.0,0.05973568]
["bitfinex","BTCUSD",1641653238037,0.00018103,41854.0,41852.0,0.05973568]
["bitfinex","BTCUSD",1641653238739,0.00018103,41854.0,41852.0,0.12273568]
["bitfinex","BTCUSD",1641653239140,0.35012609,41856.0,41852.0,0.12273568]
["bitfinex","BTCUSD",1641653239341,0.00018103,41854.0,41852.0,0.063]
["bitfinex","BTCUSD",1641653239741,0.00018103,41854.0,41852.0,0.05]
["bitfinex","BTCUSD",1641653240541,0.00018103,41854.0,41852.0,0.064]
["bitfinex","BTCUSD",1641653240741,0.00018103,41854.0,41852.0,0.4385279]
["bitfinex","BTCUSD",1641653240941,0.00018103,41854.0,41852.0,0.43266864]
["bitfinex","BTCUSD",1641653241143,0.00018103,41854.0,41853.0,0.37549867]
["bitfinex","BTCUSD",1641653241343,0.00018103,41854.0,41853.0,0.47978173]
["bitfinex","BTCUSD",1641653241586,0.00018103,41854.0,41853.0,0.90004673]
["bitfinex","BTCUSD",1641653241984,0.00018103,41854.0,41853.0,2.16504673]
["bitfinex","BTCUSD",1641653242385,0.9061,41861.0,41858.0,0.05971661]
["bitfinex","BTCUSD",1641653242584,0.292996,41866.0,41859.0,0.442681]
["bitfinex","BTCUSD",1641653242786,0.000696,41866.0,41858.0,0.00128299]
["bitfinex","BTCUSD",1641653243088,0.000696,41866.0,41859.0,0.05]
["bitfinex","BTCUSD",1641653243285,0.000696,41866.0,41858.0,0.00128299]
["bitfinex","BTCUSD",1641653243489,0.26748519,41864.0,41858.0,0.06100399]
["bitfinex","BTCUSD",1641653243686,0.26748519,41864.0,41858.0,0.059721]
["bitfinex","BTCUSD",1641653244084,0.26748519,41864.0,41861.0,0.11943281]
["bitfinex","BTCUSD",1641653244485,0.26748519,41864.0,41861.0,0.17343281]
["bitfinex","BTCUSD",1641653244687,0.26748519,41864.0,41862.0,0.05971909]
["bitfinex","BTCUSD",1641653245086,0.26748519,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653246530,0.26748519,41864.0,41862.0,0.11471909]
["bitfinex","BTCUSD",1641653247732,0.2676687,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653248132,0.00018351,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653248533,0.000696,41866.0,41862.0,0.11571909]
["bitfinex","BTCUSD",1641653248735,0.00018351,41864.0,41862.0,0.11571909]
["bitfinex","BTCUSD",1641653249677,0.00018768,41864.0,41862.0,0.11571909]
["bitfinex","BTCUSD",1641653250477,0.00018768,41864.0,41862.0,0.12171909]
["bitfinex","BTCUSD",1641653250677,0.32456123,41865.0,41862.0,0.12171909]
["bitfinex","BTCUSD",1641653251076,0.00018768,41864.0,41862.0,0.12171909]
["bitfinex","BTCUSD",1641653251776,0.00018768,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653251977,0.00018031,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653252577,0.00018031,41864.0,41862.0,0.12371909]
["bitfinex","BTCUSD",1641653253839,0.00018031,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653254040,0.000696,41866.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653254238,0.00018022,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653254641,0.00018022,41864.0,41862.0,0.12071909]
["bitfinex","BTCUSD",1641653255741,0.00018022,41864.0,41862.0,0.10971909]
["bitfinex","BTCUSD",1641653256344,0.00018051,41864.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653256584,0.00018051,41864.0,41862.0,0.07113097]
["bitfinex","BTCUSD",1641653257783,0.00018051,41864.0,41863.0,0.059715]
["bitfinex","BTCUSD",1641653257982,0.00018051,41864.0,41863.0,0.05971657]
["bitfinex","BTCUSD",1641653258488,0.00018052,41864.0,41863.0,0.05971657]
["bitfinex","BTCUSD",1641653258781,0.00018052,41864.0,41863.0,0.07271657]
["bitfinex","BTCUSD",1641653259181,0.00018052,41864.0,41863.0,0.013]
["bitfinex","BTCUSD",1641653260632,0.000696,41866.0,41863.0,0.061]
["bitfinex","BTCUSD",1641653260831,0.0001805,41864.0,41863.0,0.120715]
["bitfinex","BTCUSD",1641653261038,0.0001805,41864.0,41863.0,0.061]
["bitfinex","BTCUSD",1641653261832,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653262033,0.0001805,41864.0,41862.0,0.17545061]
["bitfinex","BTCUSD",1641653262635,0.0001805,41864.0,41862.0,0.22645061]
["bitfinex","BTCUSD",1641653262833,0.000696,41866.0,41862.0,0.22645061]
["bitfinex","BTCUSD",1641653263032,0.0001805,41864.0,41862.0,0.22645061]
["bitfinex","BTCUSD",1641653263438,0.0001805,41864.0,41862.0,0.28616861]
["bitfinex","BTCUSD",1641653263834,0.0001805,41864.0,41862.0,0.23516861]
["bitfinex","BTCUSD",1641653264691,0.0001805,41864.0,41862.0,0.34588461]
["bitfinex","BTCUSD",1641653265092,0.0001805,41864.0,41862.0,0.28616861]
["bitfinex","BTCUSD",1641653265790,0.0001805,41864.0,41862.0,0.23516861]
["bitfinex","BTCUSD",1641653265990,0.0001805,41864.0,41863.0,0.059714]
["bitfinex","BTCUSD",1641653266392,0.0001805,41864.0,41863.0,0.119428]
["bitfinex","BTCUSD",1641653266592,0.0001805,41864.0,41863.0,0.133428]
["bitfinex","BTCUSD",1641653266992,0.0001805,41864.0,41863.0,0.19314366]
["bitfinex","BTCUSD",1641653267193,0.000696,41866.0,41863.0,0.19314366]
["bitfinex","BTCUSD",1641653267392,0.0001805,41864.0,41863.0,0.19314366]
["bitfinex","BTCUSD",1641653267592,0.31091947,41864.0,41863.0,0.073714]
["bitfinex","BTCUSD",1641653267843,0.31091947,41864.0,41862.0,0.17589015]
["bitfinex","BTCUSD",1641653268044,0.31091947,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653268544,0.31091947,41864.0,41862.0,0.18743195]
["bitfinex","BTCUSD",1641653268746,0.31091947,41864.0,41862.0,0.19257809]
["bitfinex","BTCUSD",1641653269947,0.0001805,41864.0,41863.0,0.00765314]
["bitfinex","BTCUSD",1641653270147,0.0001805,41864.0,41863.0,0.36583861]
["bitfinex","BTCUSD",1641653270446,0.0001805,41864.0,41863.0,0.00124728]
["bitfinex","BTCUSD",1641653270645,0.0001805,41864.0,41863.0,0.40721228]
["bitfinex","BTCUSD",1641653271251,0.0001805,41864.0,41863.0,0.023]
["bitfinex","BTCUSD",1641653271493,0.3831455,41864.0,41863.0,0.023]
["bitfinex","BTCUSD",1641653271886,0.0001805,41864.0,41862.0,0.11943195]
["bitfinex","BTCUSD",1641653272788,0.000696,41866.0,41862.0,0.12843195]
["bitfinex","BTCUSD",1641653272992,0.0001805,41864.0,41862.0,0.17843195]
["bitfinex","BTCUSD",1641653273798,0.000696,41866.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653273992,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653274591,0.0001805,41864.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653274893,0.000696,41866.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653275092,0.0001805,41864.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653276440,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653276636,0.0001805,41864.0,41862.0,0.18143195]
["bitfinex","BTCUSD",1641653277537,0.0001805,41864.0,41862.0,0.24115095]
["bitfinex","BTCUSD",1641653278038,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653278239,0.000696,41866.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653278439,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653278640,0.0001805,41864.0,41862.0,0.18143195]
["bitfinex","BTCUSD",1641653279289,0.000696,41866.0,41862.0,0.18143195]
["bitfinex","BTCUSD",1641653279490,0.0001805,41864.0,41862.0,0.18143195]
["bitfinex","BTCUSD",1641653279890,0.0001805,41864.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653280690,0.37652113,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653281694,0.37670163,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653282735,0.39370163,41863.0,41862.0,0.17443195]
["bitfinex","BTCUSD",1641653283737,0.39352113,41863.0,41862.0,0.17443195]
["bitfinex","BTCUSD",1641653283940,0.37670163,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653284738,0.37870163,41863.0,41862.0,0.20143195]
["bitfinex","BTCUSD",1641653284938,1.37870163,41863.0,41862.0,0.20143195]
["bitfinex","BTCUSD",1641653285941,0.86241873,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653286142,0.86259923,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653286784,0.86459923,41863.0,41862.0,0.19843195]
["bitfinex","BTCUSD",1641653286986,0.86441873,41863.0,41862.0,0.19843195]
["bitfinex","BTCUSD",1641653287182,0.86459923,41863.0,41862.0,0.19843195]
["bitfinex","BTCUSD",1641653287983,0.86259923,41863.0,41862.0,0.16943195]
["bitfinex","BTCUSD",1641653288787,0.86259923,41863.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653289184,0.86241873,41863.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653289384,0.86259923,41863.0,41862.0,0.17743195]
["bitfinex","BTCUSD",1641653289786,0.86259923,41863.0,41862.0,0.058]
["bitfinex","BTCUSD",1641653289984,0.86259923,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653290638,0.86259923,41863.0,41862.0,0.065]
["bitfinex","BTCUSD",1641653291237,0.86230932,41863.0,41862.0,0.57333823]
["bitfinex","BTCUSD",1641653291441,0.86212882,41863.0,41862.0,0.57333823]
["bitfinex","BTCUSD",1641653291637,0.86230932,41863.0,41862.0,0.57333823]
["bitfinex","BTCUSD",1641653292037,0.86230932,41863.0,41862.0,0.55833823]
["bitfinex","BTCUSD",1641653292439,0.86230932,41863.0,41862.0,0.94130323]
["bitfinex","BTCUSD",1641653292738,0.86230932,41863.0,41862.0,0.95830323]
["bitfinex","BTCUSD",1641653293039,0.86230932,41863.0,41862.0,0.499965]
["bitfinex","BTCUSD",1641653293638,0.86212882,41863.0,41862.0,0.499965]
["bitfinex","BTCUSD",1641653293840,0.86230932,41863.0,41862.0,0.499965]
["bitfinex","BTCUSD",1641653294084,0.86230932,41863.0,41862.0,0.482965]
["bitfinex","BTCUSD",1641653294684,0.86212882,41863.0,41862.0,0.498965]
["bitfinex","BTCUSD",1641653294889,0.86230932,41863.0,41862.0,1.763965]
["bitfinex","BTCUSD",1641653295886,0.86230932,41863.0,41862.0,0.482965]
["bitfinex","BTCUSD",1641653296686,0.86230932,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653296886,0.86212882,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653297088,0.86230932,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653298337,0.86230932,41863.0,41862.0,2.37297088]
["bitfinex","BTCUSD",1641653298539,0.86230932,41863.0,41862.0,2.35797088]
["bitfinex","BTCUSD",1641653298738,0.86230932,41863.0,41862.0,2.37297088]
["bitfinex","BTCUSD",1641653298940,0.86230932,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653299140,0.86212882,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653299440,0.86230932,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653299841,0.86230932,41863.0,41862.0,1.09297088]
["bitfinex","BTCUSD",1641653300839,0.86230932,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653301345,0.86212882,41863.0,41862.0,1.10797088]
["bitfinex","BTCUSD",1641653301584,0.86230932,41863.0,41862.0,0.497965]
["bitfinex","BTCUSD",1641653301986,0.86230932,41863.0,41862.0,0.482965]
["bitfinex","BTCUSD",1641653302284,0.86230932,41863.0,41862.0,0.7099249]
["bitfinex","BTCUSD",1641653302686,0.86230932,41863.0,41862.0,0.7259249]
["bitfinex","BTCUSD",1641653302886,0.86230932,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641653303085,1.2036668,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641653303483,1.2034863,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641653303690,1.95995791,41863.0,41862.0,0.016]
["bitfinex","BTCUSD",1641653303885,1.95995791,41863.0,41861.0,0.17916287]
["bitfinex","BTCUSD",1641653303886,1.5866318,41863.0,41861.0,0.17916287]
["bitfinex","BTCUSD",1641653304086,1.2036668,41863.0,41861.0,0.17916287]
["bitfinex","BTCUSD",1641653304586,1.2034863,41863.0,41861.0,0.17916287]
["bitfinex","BTCUSD",1641653304788,1.2346668,41863.0,41861.0,0.17916287]
["bitfinex","BTCUSD",1641653304987,1.2346668,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653305837,1.6176318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653306136,1.5866318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653306737,1.6006318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653307939,1.5864513,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653308141,1.5866318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653308639,1.6036318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653310088,1.5864513,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653310290,1.5866318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653310688,1.6036318,41863.0,41862.0,0.05]
["bitfinex","BTCUSD",1641653312089,1.5866318,41863.0,41857.0,0.50831628]
["bitfinex","BTCUSD",1641653312287,1.2034863,41863.0,41859.0,0.05972912]
["bitfinex","BTCUSD",1641653312489,1.2036668,41863.0,41857.0,0.55831628]
["bitfinex","BTCUSD",1641653312735,1.2196668,41863.0,41857.0,0.55831628]
["bitfinex","BTCUSD",1641653313536,0.00018049,41861.0,41857.0,0.55831628]
["bitfinex","BTCUSD",1641653313735,0.00018049,41861.0,41858.0,0.50831628]
["bitfinex","BTCUSD",1641653314136,0.00018049,41861.0,41858.0,0.55831628]
["bitfinex","BTCUSD",1641653314539,1.2034863,41863.0,41858.0,0.55831628]
["bitfinex","BTCUSD",1641653314737,0.00018049,41860.0,41858.0,0.55831628]
["bitfinex","BTCUSD",1641653315542,0.00018049,41860.0,41859.0,0.50831628]
["bitfinex","BTCUSD",1641653315738,0.00018048,41860.0,41859.0,0.50831628]
["bitfinex","BTCUSD",1641653316339,0.00018048,41860.0,41858.0,0.72737902]
["bitfinex","BTCUSD",1641653316591,0.00018048,41860.0,41859.0,0.89085113]
["bitfinex","BTCUSD",1641653316791,0.00718048,41860.0,41859.0,0.90385113]
["bitfinex","BTCUSD",1641653317591,0.00708086,41860.0,41859.0,0.90385113]
["bitfinex","BTCUSD",1641653317795,0.00690038,41860.0,41859.0,0.90385113]
["bitfinex","BTCUSD",1641653317993,0.00018049,41860.0,41859.0,0.89085113]
["bitfinex","BTCUSD",1641653318197,0.00018049,41860.0,41859.0,0.382965]
["bitfinex","BTCUSD",1641653318796,0.00718049,41860.0,41859.0,0.395965]
["bitfinex","BTCUSD",1641653318996,0.007,41860.0,41859.0,0.395965]
["bitfinex","BTCUSD",1641653319195,0.00718049,41860.0,41859.0,0.395965]
["bitfinex","BTCUSD",1641653320097,0.00018049,41860.0,41859.0,0.382965]
["bitfinex","BTCUSD",1641653320735,0.00918049,41860.0,41859.0,0.395965]
["bitfinex","BTCUSD",1641653320934,0.00918049,41860.0,41859.0,0.013]
["bitfinex","BTCUSD",1641653321932,0.00918049,41860.0,41859.0,0.07272229]
["bitfinex","BTCUSD",1641653322533,0.00918049,41860.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653322736,0.00818049,41860.0,41859.0,0.07172229]
["bitfinex","BTCUSD",1641653323339,0.008,41860.0,41859.0,0.07172229]
["bitfinex","BTCUSD",1641653323536,0.00818049,41860.0,41859.0,0.07172229]
["bitfinex","BTCUSD",1641653324004,0.00818049,41860.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653324195,0.00018049,41860.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653324396,0.86212882,41863.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653324596,0.00018049,41860.0,41859.0,0.56795153]
["bitfinex","BTCUSD",1641653324796,0.00818049,41860.0,41859.0,0.58095153]
["bitfinex","BTCUSD",1641653325198,0.00818049,41860.0,41859.0,0.07272229]
["bitfinex","BTCUSD",1641653326003,0.00018049,41860.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653326600,0.86212882,41863.0,41859.0,0.05972229]
["bitfinex","BTCUSD",1641653326800,0.00018049,41860.0,41859.0,0.015]
["bitfinex","BTCUSD",1641653327000,0.00018049,41860.0,41859.0,0.07472]
["bitfinex","BTCUSD",1641653327200,0.00018049,41860.0,41859.0,0.015]
["bitfinex","BTCUSD",1641653328040,0.00018049,41860.0,41858.0,0.66701772]
["bitfinex","BTCUSD",1641653328241,0.00018049,41860.0,41858.0,0.6599249]
["bitfinex","BTCUSD",1641653328643,0.00018049,41860.0,41858.0,0.6154571]
["bitfinex","BTCUSD",1641653328841,0.001,41860.0,41858.0,0.6269249]
["bitfinex","BTCUSD",1641653329042,0.00118049,41860.0,41858.0,0.6269249]
["bitfinex","BTCUSD",1641653329244,0.06716049,41860.0,41858.0,0.6269249]
["bitfinex","BTCUSD",1641653329445,1.632965,41859.0,41858.0,0.6269249]
["bitfinex","BTCUSD",1641653329844,1.634226,41859.0,41858.0,0.6269249]
["bitfinex","BTCUSD",1641653330243,1.634226,41859.0,41850.0,0.81274199]
["bitfinex","BTCUSD",1641653330244,1.73440648,41859.0,41853.0,0.6099249]
["bitfinex","BTCUSD",1641653330446,0.11948,41856.0,41853.0,0.6099249]
["bitfinex","BTCUSD",1641653330645,0.39011227,41855.0,41853.0,0.6099249]
["bitfinex","BTCUSD",1641653331250,0.39011227,41855.0,41849.0,0.6099249]
["bitfinex","BTCUSD",1641653331501,0.30897076,41850.0,41849.0,0.6099249]
["bitfinex","BTCUSD",1641653332192,0.30897076,41850.0,41848.0,0.179228]
["bitfinex","BTCUSD",1641653332391,0.35270403,41851.0,41848.0,0.179228]
["bitfinex","BTCUSD",1641653332593,0.34748313,41851.0,41848.0,0.179228]
["bitfinex","BTCUSD",1641653332791,0.008,41850.0,41848.0,0.258228]
["bitfinex","BTCUSD",1641653333994,0.6538387,41854.0,41848.0,0.229228]
["bitfinex","BTCUSD",1641653334193,0.6538387,41854.0,41850.0,0.05973888]
["bitfinex","BTCUSD",1641653334394,0.6538387,41854.0,41849.0,0.11947775]
["bitfinex","BTCUSD",1641653334596,0.382965,41853.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653334796,0.6648387,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653334995,0.30337868,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653335647,0.011,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653336049,0.059742,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653336249,0.41052948,41855.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653336451,0.382965,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653336649,0.78304621,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653336848,0.382965,41853.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653337048,0.35254649,41852.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653337749,0.40008121,41854.0,41849.0,0.16947775]
["bitfinex","BTCUSD",1641653338750,0.008,41854.0,41849.0,0.051]
["bitfinex","BTCUSD",1641653339286,0.008,41854.0,41849.0,0.001]
["bitfinex","BTCUSD",1641653339886,0.008,41854.0,41851.0,0.059732]
["bitfinex","BTCUSD",1641653340087,0.29620858,41855.0,41851.0,0.059732]
["bitfinex","BTCUSD",1641653340288,0.86212882,41854.0,41851.0,0.059732]
["bitfinex","BTCUSD",1641653340889,0.88212882,41854.0,41851.0,0.059732]
["bitfinex","BTCUSD",1641653341087,0.88212882,41854.0,41850.0,0.5081318]
["bitfinex","BTCUSD",1641653341488,0.88212882,41854.0,41850.0,0.5581318]
["bitfinex","BTCUSD",1641653342088,0.86212882,41854.0,41850.0,0.5581318]
["bitfinex","BTCUSD",1641653342737,0.86212882,41854.0,41852.0,0.05973103]
["bitfinex","BTCUSD",1641653342938,0.77010214,41853.0,41852.0,0.05973103]
["bitfinex","BTCUSD",1641653343342,1.29959694,41854.0,41852.0,0.05973103]
["bitfinex","BTCUSD",1641653343740,0.87312882,41854.0,41852.0,0.11946103]
["bitfinex","BTCUSD",1641653343941,0.87312882,41854.0,41853.0,0.39215227]
["bitfinex","BTCUSD",1641653344140,0.87312882,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641653344343,0.86212882,41854.0,41853.0,0.05]
["bitfinex","BTCUSD",1641653344940,0.88912882,41854.0,41853.0,0.441965]
["bitfinex","BTCUSD",1641653346142,0.86212882,41854.0,41853.0,0.432965]
["bitfinex","BTCUSD",1641653346795,0.87812882,41854.0,41853.0,0.442965]
["bitfinex","BTCUSD",1641653347596,0.87812882,41854.0,41853.0,1.0528899]
["bitfinex","BTCUSD",1641653348195,0.86212882,41854.0,41853.0,1.0428899]
["bitfinex","BTCUSD",1641653348794,0.86212882,41854.0,41853.0,1.0578899]
["bitfinex","BTCUSD",1641653349397,0.86212882,41854.0,41853.0,2.71861286]
["bitfinex","BTCUSD",1641653349602,0.86212882,41854.0,41853.0,1.0578899]
["bitfinex","BTCUSD",1641653350097,0.86212882,41854.0,41853.0,1.0428899]
["bitfinex","BTCUSD",1641653350339,0.86212882,41854.0,41853.0,0.432965]
["bitfinex","BTCUSD",1641653351037,0.86212882,41854.0,41853.0,1.712965]
["bitfinex","BTCUSD",1641653351640,0.86212882,41854.0,41853.0,1.81418827]
["bitfinex","BTCUSD",1641653351838,0.86212882,41854.0,41853.0,1.86418827]
["bitfinex","BTCUSD",1641653352037,0.4804214,41854.0,41853.0,1.84918827]
["bitfinex","BTCUSD",1641653352438,0.4804214,41854.0,41853.0,2.81628144]
["bitfinex","BTCUSD",1641653352439,0.24156327,41854.0,41853.0,2.81628144]
["bitfinex","BTCUSD",1641653352639,0.00018044,41859.0,41856.0,0.059716]
["bitfinex","BTCUSD",1641653352842,0.00018044,41859.0,41858.0,1.00130001]
["bitfinex","BTCUSD",1641653353141,0.00119754,41866.0,41858.0,1.14930001]
["bitfinex","BTCUSD",1641653353441,0.000696,41866.0,41863.0,0.00128756]
["bitfinex","BTCUSD",1641653353841,0.000696,41866.0,41863.0,0.06099956]
["bitfinex","BTCUSD",1641653354088,0.000696,41866.0,41863.0,0.06770348]
["bitfinex","BTCUSD",1641653354288,0.00018051,41865.0,41864.0,0.00744543]
["bitfinex","BTCUSD",1641653354486,0.00018051,41865.0,41864.0,0.382965]
["bitfinex","BTCUSD",1641653354687,0.00018051,41865.0,41864.0,0.38875156]
["bitfinex","BTCUSD",1641653354892,0.00018051,41865.0,41864.0,0.55646287]
["bitfinex","BTCUSD",1641653355287,0.000696,41866.0,41864.0,0.55646287]
["bitfinex","BTCUSD",1641653355589,0.000696,41866.0,41864.0,0.17349787]
["bitfinex","BTCUSD",1641653355590,0.00018051,41865.0,41864.0,0.17349787]
["bitfinex","BTCUSD",1641653356192,0.00018051,41865.0,41864.0,0.05971131]
["bitfinex","BTCUSD",1641653356387,0.000696,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1641653356588,0.00018051,41865.0,41864.0,0.05971131]
["bitfinex","BTCUSD",1641653356787,0.00018051,41865.0,41864.0,0.44267631]
["bitfinex","BTCUSD",1641653356988,0.003,41866.0,41864.0,0.44841677]
["bitfinex","BTCUSD",1641653357190,0.003,41866.0,41864.0,0.49841677]
["bitfinex","BTCUSD",1641653358738,0.004,41869.0,41864.0,0.43870546]
["bitfinex","BTCUSD",1641653358938,0.004,41869.0,41864.0,0.12474046]
["bitfinex","BTCUSD",1641653359340,0.004,41869.0,41865.0,0.11942503]
["bitfinex","BTCUSD",1641653359744,0.004,41869.0,41866.0,0.059711]
["bitfinex","BTCUSD",1641653360342,0.004,41869.0,41867.0,0.05373849]
["bitfinex","BTCUSD",1641653360943,0.01331057,41869.0,41867.0,0.07373849]
["bitfinex","BTCUSD",1641653361343,0.01331057,41869.0,41867.0,0.12373849]
["bitfinex","BTCUSD",1641653362188,0.00331057,41869.0,41867.0,0.10373849]
["bitfinex","BTCUSD",1641653362388,0.00331057,41869.0,41867.0,0.05373849]
["bitfinex","BTCUSD",1641653362888,0.01331057,41869.0,41867.0,0.07273849]
["bitfinex","BTCUSD",1641653363088,0.01331057,41869.0,41867.0,0.12273849]
["bitfinex","BTCUSD",1641653363288,0.01331057,41869.0,41868.0,0.10747814]
["bitfinex","BTCUSD",1641653363491,0.01331057,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1641653363692,0.39627557,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1641653363889,0.79355949,41869.0,41868.0,0.05]
["bitfinex","BTCUSD",1641653364088,0.79355949,41869.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653364289,0.78355949,41869.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653364588,0.89968246,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653364988,0.39968246,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653365242,0.45940846,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653365640,0.83120728,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653366840,0.84220728,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653367241,0.78248128,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653368240,0.77148128,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653368840,0.78348128,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653369489,1.16644628,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653370089,0.78264746,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653370288,0.88264746,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653370493,0.78264746,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653370891,0.79464746,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653371290,0.91384646,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653372092,0.90184646,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653372941,0.91284646,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653373145,0.513164,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653374044,0.130199,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653374243,0.119199,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653374843,0.183199,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653376244,0.114199,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653376888,0.115199,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653377088,0.115199,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653377490,0.115199,41865.0,41864.0,0.732677]
["bitfinex","BTCUSD",1641653378295,0.114199,41865.0,41864.0,1.05143979]
["bitfinex","BTCUSD",1641653378889,0.116199,41865.0,41864.0,1.05143979]
["bitfinex","BTCUSD",1641653379892,0.08080558,41865.0,41864.0,1.052645]
["bitfinex","BTCUSD",1641653380094,0.07880558,41865.0,41864.0,1.340455]
["bitfinex","BTCUSD",1641653380343,0.07880558,41865.0,41864.0,0.96198021]
["bitfinex","BTCUSD",1641653380546,0.07880558,41865.0,41864.0,2.22698021]
["bitfinex","BTCUSD",1641653380950,0.07880558,41865.0,41864.0,0.96198021]
["bitfinex","BTCUSD",1641653381345,0.07880558,41865.0,41864.0,0.76198021]
["bitfinex","BTCUSD",1641653381545,0.07880558,41865.0,41864.0,0.72217021]
["bitfinex","BTCUSD",1641653382147,0.07880558,41865.0,41864.0,1.13516184]
["bitfinex","BTCUSD",1641653382649,0.07880558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653382848,0.40978466,41865.0,41864.0,0.79342959]
["bitfinex","BTCUSD",1641653383452,0.40978466,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653383849,0.79286008,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653384891,0.80186008,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653386195,0.79286008,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653386894,0.80186008,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653387940,0.41878466,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653388140,0.40978466,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653388441,0.40978466,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653388941,0.41878466,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653389942,0.41878466,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653390142,0.40978466,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653390343,0.07880558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653391042,0.08880558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653392292,0.07880558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653392992,0.08780558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653393491,0.08780558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653394291,0.07880558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653394893,0.08780558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653396250,0.07880558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653397050,0.08780558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653398251,0.07880558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653398852,0.07880558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653399102,0.08380558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653399305,0.08380558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653399702,0.08380558,41865.0,41864.0,0.732677]
["bitfinex","BTCUSD",1641653400100,0.08380558,41865.0,41864.0,1.23610659]
["bitfinex","BTCUSD",1641653400300,0.07880558,41865.0,41864.0,1.23610659]
["bitfinex","BTCUSD",1641653400501,0.07880558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653400800,0.07669558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653400999,0.08169558,41865.0,41864.0,1.22439459]
["bitfinex","BTCUSD",1641653402202,0.07669558,41865.0,41864.0,1.17639459]
["bitfinex","BTCUSD",1641653402600,0.07669558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653403039,0.08169558,41865.0,41864.0,0.722965]
["bitfinex","BTCUSD",1641653403844,0.08116558,41865.0,41864.0,0.722965]
["bitfinex","BTCUSD",1641653404044,0.08116558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653404244,0.07616558,41865.0,41864.0,0.622965]
["bitfinex","BTCUSD",1641653405042,0.07616558,41865.0,41864.0,0.671965]
["bitfinex","BTCUSD",1641653405442,0.07616558,41865.0,41864.0,0.721965]
["bitfinex","BTCUSD",1641653406242,0.07616558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653407094,0.07616558,41865.0,41864.0,0.728965]
["bitfinex","BTCUSD",1641653407294,0.07616558,41865.0,41864.0,1.23408046]
["bitfinex","BTCUSD",1641653407900,0.07616558,41865.0,41864.0,0.728965]
["bitfinex","BTCUSD",1641653408297,0.07616558,41865.0,41864.0,0.672965]
["bitfinex","BTCUSD",1641653409096,0.07616558,41865.0,41864.0,1.23402919]
["bitfinex","BTCUSD",1641653409503,0.07616558,41865.0,41864.0,0.728965]
["bitfinex","BTCUSD",1641653409700,0.07616558,41865.0,41864.0,0.296]
["bitfinex","BTCUSD",1641653410100,0.07616558,41865.0,41864.0,0.80101481]
["bitfinex","BTCUSD",1641653410347,0.07616558,41865.0,41864.0,0.74501481]
["bitfinex","BTCUSD",1641653410948,0.07616558,41865.0,41864.0,0.267]
["bitfinex","BTCUSD",1641653411149,0.08516558,41865.0,41864.0,0.317]
["bitfinex","BTCUSD",1641653412348,0.07616558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653413148,0.08616558,41865.0,41864.0,0.314]
["bitfinex","BTCUSD",1641653414194,0.08616558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653414393,0.07616558,41865.0,41864.0,0.29]
["bitfinex","BTCUSD",1641653415000,0.08516558,41865.0,41864.0,0.706965]
["bitfinex","BTCUSD",1641653415998,0.08516558,41865.0,41864.0,1.21197981]
["bitfinex","BTCUSD",1641653416198,0.08516558,41865.0,41864.0,1.17797981]
["bitfinex","BTCUSD",1641653416398,0.07616558,41865.0,41864.0,1.17797981]
["bitfinex","BTCUSD",1641653416999,0.08216558,41865.0,41864.0,1.21797981]
["bitfinex","BTCUSD",1641653418246,0.07616558,41865.0,41864.0,0.79501481]
["bitfinex","BTCUSD",1641653418646,0.4718211,41865.0,41864.0,0.74501481]
["bitfinex","BTCUSD",1641653418846,0.47303724,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653419045,0.53938172,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653419246,1.33839257,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653419445,2.17445157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653420049,2.27445157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653420244,2.26245157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653420645,1.81245157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653421147,1.82345157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653422394,1.81245157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653422794,2.81245157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653422994,2.82345157,41865.0,41864.0,0.24]
["bitfinex","BTCUSD",1641653423597,0.05,41863.0,41858.0,0.00050152]
["bitfinex","BTCUSD",1641653423801,0.382965,41859.0,41856.0,0.0495]
["bitfinex","BTCUSD",1641653423996,1.6,41856.0,41854.0,0.60901297]
["bitfinex","BTCUSD",1641653424195,2.95005021,41855.0,41854.0,0.10443087]
["bitfinex","BTCUSD",1641653424395,1.6,41854.0,41845.0,0.81296385]
["bitfinex","BTCUSD",1641653424597,0.00129484,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653424795,0.37140972,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653424996,0.37011488,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653425260,0.37911488,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653425860,0.37911488,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653426057,0.37911488,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653426058,0.43886688,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653426261,0.81654014,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653426458,1.19950514,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653427060,1.20950514,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653427258,1.26926014,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653428361,1.25926014,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653429002,0.87258688,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653429300,0.88258688,41846.0,41845.0,0.00022186]
["bitfinex","BTCUSD",1641653430196,0.88258688,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653430396,0.067362,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653430797,0.067362,41845.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653431197,0.078362,41845.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653431397,0.34918311,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653431797,0.73214811,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653432744,0.382965,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653433149,0.392965,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653433347,0.74269124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653434346,0.73269124,41844.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653434549,0.73269124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653435147,0.74369124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653436351,0.73269124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653436595,0.73269124,41844.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653436795,0.73269124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653437294,0.74369124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653437695,0.74369124,41844.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653437896,0.74369124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653438401,0.73269124,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653438697,0.382965,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653439096,0.013,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653439897,0.013,41844.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653440096,0.013,41844.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653440546,0.013,41844.0,41843.0,0.53375989]
["bitfinex","BTCUSD",1641653440949,0.013,41844.0,41843.0,0.53353802]
["bitfinex","BTCUSD",1641653441146,0.019,41844.0,41843.0,0.53375989]
["bitfinex","BTCUSD",1641653441748,0.019,41844.0,41843.0,0.91672489]
["bitfinex","BTCUSD",1641653442148,0.019,41844.0,41843.0,0.67388287]
["bitfinex","BTCUSD",1641653442350,0.006,41844.0,41843.0,0.67388287]
["bitfinex","BTCUSD",1641653442549,1.0,41846.0,41843.0,0.67388287]
["bitfinex","BTCUSD",1641653442749,1.0,41846.0,41843.0,0.29091787]
["bitfinex","BTCUSD",1641653443150,1.004,41846.0,41843.0,0.290696]
["bitfinex","BTCUSD",1641653443349,1.004,41846.0,41844.0,0.00022187]
["bitfinex","BTCUSD",1641653444005,1.063752,41846.0,41844.0,0.00022187]
["bitfinex","BTCUSD",1641653444199,0.382965,41845.0,41844.0,0.00022187]
["bitfinex","BTCUSD",1641653444400,0.73536776,41845.0,41844.0,0.00022186]
["bitfinex","BTCUSD",1641653444599,1.45656244,41845.0,41844.0,0.00022186]
["bitfinex","BTCUSD",1641653444802,1.28536776,41845.0,41844.0,0.00022186]
["bitfinex","BTCUSD",1641653445001,1.28662217,41845.0,41844.0,0.00022186]
["bitfinex","BTCUSD",1641653445201,1.28662217,41845.0,41839.0,0.00049959]
["bitfinex","BTCUSD",1641653445202,0.46141777,41843.0,41839.0,0.00049959]
["bitfinex","BTCUSD",1641653445502,0.007608,41840.0,41839.0,0.00049959]
["bitfinex","BTCUSD",1641653446403,0.724208,41840.0,41839.0,0.00049959]
["bitfinex","BTCUSD",1641653446604,1.27905653,41840.0,41839.0,0.00049959]
["bitfinex","BTCUSD",1641653447203,1.28905653,41840.0,41827.0,0.16791122]
["bitfinex","BTCUSD",1641653447405,0.44350431,41828.0,41827.0,0.16791122]
["bitfinex","BTCUSD",1641653447604,0.44350431,41828.0,41827.0,0.05]
["bitfinex","BTCUSD",1641653447848,0.44350431,41828.0,41824.0,0.00022]
["bitfinex","BTCUSD",1641653448450,0.44350431,41828.0,41823.0,0.50355034]
["bitfinex","BTCUSD",1641653448652,0.44350431,41828.0,41822.0,0.6902682]
["bitfinex","BTCUSD",1641653448854,0.44350431,41828.0,41825.0,0.0002264]
["bitfinex","BTCUSD",1641653449250,0.45150431,41828.0,41825.0,0.0002264]
["bitfinex","BTCUSD",1641653449849,0.45150431,41828.0,41826.0,0.0002264]
["bitfinex","BTCUSD",1641653450454,0.44350431,41828.0,41826.0,0.0002264]
["bitfinex","BTCUSD",1641653451157,0.45350431,41828.0,41826.0,0.0002264]
["bitfinex","BTCUSD",1641653452002,0.45350431,41828.0,41822.0,0.33235322]
["bitfinex","BTCUSD",1641653452201,0.45350431,41828.0,41826.0,0.24022159]
["bitfinex","BTCUSD",1641653452402,0.44350431,41828.0,41826.0,0.24022159]
["bitfinex","BTCUSD",1641653452603,0.44350431,41828.0,41826.0,0.33803927]
["bitfinex","BTCUSD",1641653453008,0.059773,41832.0,41826.0,0.33803927]
["bitfinex","BTCUSD",1641653453206,0.017,41828.0,41826.0,0.29022159]
["bitfinex","BTCUSD",1641653453606,0.017,41828.0,41826.0,0.33803173]
["bitfinex","BTCUSD",1641653453810,0.017,41828.0,41827.0,0.982965]
["bitfinex","BTCUSD",1641653454006,0.017,41828.0,41827.0,0.69638339]
["bitfinex","BTCUSD",1641653454208,0.017,41828.0,41827.0,0.79200735]
["bitfinex","BTCUSD",1641653454507,0.32468169,41834.0,41828.0,0.05]
["bitfinex","BTCUSD",1641653454706,0.32468169,41834.0,41829.0,0.04781448]
["bitfinex","BTCUSD",1641653455108,0.33868169,41834.0,41829.0,0.04781448]
["bitfinex","BTCUSD",1641653455347,0.33868169,41834.0,41831.0,0.00022156]
["bitfinex","BTCUSD",1641653456351,0.014,41834.0,41828.0,0.05]
["bitfinex","BTCUSD",1641653456548,0.014,41834.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653457150,0.021,41834.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653457349,0.007,41834.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653458349,1.015664,41838.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653458549,1.015664,41838.0,41828.0,0.09562327]
["bitfinex","BTCUSD",1641653458751,0.9559,41838.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653459204,0.44273,41837.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653459403,0.88450133,41837.0,41832.0,0.00022166]
["bitfinex","BTCUSD",1641653459801,0.88450133,41837.0,41834.0,0.00022165]
["bitfinex","BTCUSD",1641653460002,1.29154765,41837.0,41834.0,0.00022165]
["bitfinex","BTCUSD",1641653460203,1.23817077,41837.0,41834.0,0.00022165]
["bitfinex","BTCUSD",1641653460702,1.2377267,41837.0,41834.0,0.00022165]
["bitfinex","BTCUSD",1641653460903,0.059771,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653461103,0.067379,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653461306,0.007608,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653462103,0.007608,41836.0,41835.0,0.04803034]
["bitfinex","BTCUSD",1641653462945,0.007608,41836.0,41831.0,0.55514826]
["bitfinex","BTCUSD",1641653463145,0.815,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653463345,0.397965,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653463547,0.75722816,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653463946,0.85722816,41836.0,41835.0,0.00022164]
["bitfinex","BTCUSD",1641653464150,0.059777,41834.0,41829.0,0.50514826]
["bitfinex","BTCUSD",1641653464348,0.85722816,41836.0,41829.0,0.50514826]
["bitfinex","BTCUSD",1641653464349,0.36510547,41833.0,41829.0,0.50514826]
["bitfinex","BTCUSD",1641653464845,0.36510547,41833.0,41827.0,0.50514826]
["bitfinex","BTCUSD",1641653465046,0.36010547,41833.0,41827.0,0.50514826]
["bitfinex","BTCUSD",1641653465248,0.37210547,41833.0,41829.0,0.00022195]
["bitfinex","BTCUSD",1641653465646,0.059778,41831.0,41829.0,0.00022195]
["bitfinex","BTCUSD",1641653465847,0.119555,41831.0,41829.0,0.00022195]
["bitfinex","BTCUSD",1641653466248,0.059778,41831.0,41826.0,0.50514826]
["bitfinex","BTCUSD",1641653466497,0.059778,41831.0,41829.0,0.00022195]
["bitfinex","BTCUSD",1641653466706,0.059778,41831.0,41829.0,0.00011284]
["bitfinex","BTCUSD",1641653467297,0.068778,41831.0,41829.0,0.00011284]
["bitfinex","BTCUSD",1641653467501,0.009,41831.0,41828.0,0.50514826]
["bitfinex","BTCUSD",1641653467699,0.009,41831.0,41829.0,0.382965]
["bitfinex","BTCUSD",1641653467899,0.009,41831.0,41828.0,0.50514826]
["bitfinex","BTCUSD",1641653468097,0.009,41831.0,41829.0,0.50514826]
["bitfinex","BTCUSD",1641653468497,0.40803161,41836.0,41829.0,0.55514826]
["bitfinex","BTCUSD",1641653468699,0.059769,41834.0,41830.0,0.84270325]
["bitfinex","BTCUSD",1641653469097,0.40803161,41836.0,41830.0,0.84488931]
["bitfinex","BTCUSD",1641653469301,0.011,41834.0,41830.0,0.84488931]
["bitfinex","BTCUSD",1641653469701,0.011,41834.0,41832.0,0.50514826]
["bitfinex","BTCUSD",1641653470099,0.011,41834.0,41832.0,0.55514826]
["bitfinex","BTCUSD",1641653470352,0.059768,41835.0,41832.0,0.55514826]
["bitfinex","BTCUSD",1641653471252,0.071768,41835.0,41832.0,0.55514826]
["bitfinex","BTCUSD",1641653471856,0.131537,41835.0,41832.0,0.55514826]
["bitfinex","BTCUSD",1641653472252,0.131537,41835.0,41832.0,0.79514826]
["bitfinex","BTCUSD",1641653472654,0.119537,41835.0,41832.0,0.79514826]
["bitfinex","BTCUSD",1641653472857,0.3852353,41835.0,41832.0,0.79514826]
["bitfinex","BTCUSD",1641653473055,0.3852353,41835.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653473256,0.382965,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653473457,0.34845995,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653475319,0.35945995,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653475521,0.011,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653477124,0.059777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653477322,0.011,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653478556,0.059777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653479158,0.071777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653480557,0.059777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653481160,0.071777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653482305,0.34638985,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653483200,0.011,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653484499,0.059777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653485352,0.070777,41834.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653486451,0.34624388,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653487351,0.35724388,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653487555,0.011,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653489201,0.024,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653489403,0.013,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653490205,0.36312927,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653490406,1.36312927,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653490603,1.35012927,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653491205,1.36112927,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653491404,1.011,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653492605,1.0,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653493249,1.36012128,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653494450,1.34812128,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653495253,1.36012128,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653496607,1.34812128,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653497310,1.36012128,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653497510,1.36012128,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653498111,1.012,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653498608,1.0,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653499012,1.0,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653499210,1.011,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653499411,1.35808496,41833.0,41832.0,0.79574747]
["bitfinex","BTCUSD",1641653499712,1.35959995,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653500555,1.34859995,41833.0,41832.0,0.29]
["bitfinex","BTCUSD",1641653501156,1.83156495,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641653501354,1.84256495,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641653501554,2.55916495,41833.0,41832.0,0.24]
["bitfinex","BTCUSD",1641653502354,1.6,41832.0,41825.0,1.17669828]
["bitfinex","BTCUSD",1641653502558,0.12080059,41829.0,41825.0,1.22669828]
["bitfinex","BTCUSD",1641653502755,1.10629978,41828.0,41826.0,0.50574747]
["bitfinex","BTCUSD",1641653502955,0.50292876,41827.0,41826.0,0.50574747]
["bitfinex","BTCUSD",1641653503554,0.77912535,41827.0,41826.0,0.50574747]
["bitfinex","BTCUSD",1641653503754,0.77912535,41827.0,41825.0,0.72095081]
["bitfinex","BTCUSD",1641653504020,0.35149503,41826.0,41825.0,0.72095081]
["bitfinex","BTCUSD",1641653505411,0.36149503,41826.0,41825.0,0.72095081]
["bitfinex","BTCUSD",1641653506512,0.059788,41827.0,41825.0,0.72095081]
["bitfinex","BTCUSD",1641653506913,0.059788,41827.0,41825.0,1.22669828]
["bitfinex","BTCUSD",1641653507116,1.04979397,41826.0,41825.0,1.22669828]
["bitfinex","BTCUSD",1641653507317,1.2103834,41826.0,41825.0,1.22669828]
["bitfinex","BTCUSD",1641653507515,0.5103834,41826.0,41825.0,1.22669828]
["bitfinex","BTCUSD",1641653508053,0.5103834,41826.0,41825.0,0.72095081]
["bitfinex","BTCUSD",1641653508657,0.6103834,41826.0,41825.0,0.67095081]
["bitfinex","BTCUSD",1641653509356,0.6213834,41826.0,41825.0,0.67095081]
["bitfinex","BTCUSD",1641653510454,0.6103834,41826.0,41825.0,0.67095081]
["bitfinex","BTCUSD",1641653511259,0.6213834,41826.0,41825.0,0.67095081]
["bitfinex","BTCUSD",1641653512602,0.6103834,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653513004,0.44979397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653513303,0.46179397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653514506,0.36179397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653514707,0.34979397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653514909,0.34979397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653515106,0.34979397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653515350,0.36179397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653516650,0.34979397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653517352,0.36179397,41826.0,41825.0,0.96095081]
["bitfinex","BTCUSD",1641653518354,0.36179397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653518556,0.44979397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653519508,0.46179397,41826.0,41825.0,0.91095081]
["bitfinex","BTCUSD",1641653519704,0.46164747,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653520304,1.46164747,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653520503,1.84461247,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653521205,1.394965,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653521408,1.406965,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653522009,1.382965,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653522755,1.382965,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653523359,1.011,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653524561,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653525260,1.014,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653527108,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653527306,1.015,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653528708,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653529411,1.015,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653531257,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653531457,1.021,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653532662,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653533361,1.023,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653534504,1.0,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653535305,1.023,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653536206,1.371689,41826.0,41825.0,0.95095081]
["bitfinex","BTCUSD",1641653536707,1.448689,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653536906,1.382965,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653537308,1.393965,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653537959,1.393965,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653538159,1.74569752,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653538558,1.382965,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653539460,1.393965,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653540060,1.011,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653540662,1.0,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653541364,1.012,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653543216,1.0,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653543416,1.013,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653544718,1.0,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653545358,1.012,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653546558,1.0,41826.0,41825.0,0.95595081]
["bitfinex","BTCUSD",1641653546759,1.0,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653547363,1.013,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653548559,1.0,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653549408,1.013,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653550609,1.0,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653551410,1.011,41826.0,41825.0,0.95578059]
["bitfinex","BTCUSD",1641653551812,1.011,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653552014,1.111,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653552411,1.011,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653552869,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653553465,1.013,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653554766,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653555375,1.012,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653556726,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653557423,1.012,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653558623,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653559424,1.012,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653560682,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653561573,1.011,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653562673,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653563474,1.015,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653564714,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653565514,1.012,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653566614,1.0,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653567519,1.015,41826.0,41825.0,0.95078059]
["bitfinex","BTCUSD",1641653568465,1.015,41826.0,41825.0,1.45652806]
["bitfinex","BTCUSD",1641653568668,1.0,41826.0,41825.0,1.45652806]
["bitfinex","BTCUSD",1641653569466,1.015,41826.0,41825.0,1.45652806]
["bitfinex","BTCUSD",1641653570768,1.0,41826.0,41825.0,1.45652806]
["bitfinex","BTCUSD",1641653571513,1.015,41826.0,41825.0,1.45652806]
["bitfinex","BTCUSD",1641653571714,1.015,41826.0,41825.0,1.45152806]
["bitfinex","BTCUSD",1641653572914,1.0,41826.0,41825.0,1.45152806]
["bitfinex","BTCUSD",1641653573115,1.0,41826.0,41825.0,1.72136666]
["bitfinex","BTCUSD",1641653573514,1.0,41826.0,41825.0,2.10433166]
["bitfinex","BTCUSD",1641653573515,1.015,41826.0,41825.0,2.10433166]
["bitfinex","BTCUSD",1641653573715,1.015,41826.0,41825.0,1.59858419]
["bitfinex","BTCUSD",1641653574317,1.015,41826.0,41825.0,1.21561919]
["bitfinex","BTCUSD",1641653574619,1.015,41826.0,41825.0,2.19940756]
["bitfinex","BTCUSD",1641653574815,1.0,41826.0,41825.0,2.19940756]
["bitfinex","BTCUSD",1641653575468,1.042,41826.0,41825.0,2.19940756]
["bitfinex","BTCUSD",1641653576471,1.042,41826.0,41825.0,2.58237256]
["bitfinex","BTCUSD",1641653576666,1.0,41826.0,41825.0,2.58237256]
["bitfinex","BTCUSD",1641653577067,1.0,41826.0,41825.0,1.82070018]
["bitfinex","BTCUSD",1641653577467,1.048,41826.0,41825.0,1.82070018]
["bitfinex","BTCUSD",1641653578771,1.0,41826.0,41825.0,1.82070018]
["bitfinex","BTCUSD",1641653579513,1.033,41826.0,41825.0,1.82070018]
["bitfinex","BTCUSD",1641653580718,1.0,41826.0,41825.0,1.82070018]
["bitfinex","BTCUSD",1641653581116,1.0,41826.0,41825.0,2.20366518]
["bitfinex","BTCUSD",1641653581519,1.057,41826.0,41825.0,2.20366518]
["bitfinex","BTCUSD",1641653582763,1.0,41826.0,41825.0,2.20366518]
["bitfinex","BTCUSD",1641653583566,1.038,41826.0,41825.0,2.20366518]
["bitfinex","BTCUSD",1641653583865,1.038,41826.0,41825.0,2.61656883]
["bitfinex","BTCUSD",1641653585166,1.0,41826.0,41825.0,2.61656883]
["bitfinex","BTCUSD",1641653585566,1.00992357,41826.0,41825.0,2.62556883]
["bitfinex","BTCUSD",1641653586167,1.00992357,41826.0,41825.0,1.60758419]
["bitfinex","BTCUSD",1641653586815,0.99992357,41826.0,41825.0,1.59858419]
["bitfinex","BTCUSD",1641653587614,1.01092357,41826.0,41825.0,1.60658419]
["bitfinex","BTCUSD",1641653588917,0.99992357,41826.0,41825.0,1.59858419]
["bitfinex","BTCUSD",1641653589517,1.01892357,41826.0,41825.0,2.03951428]
["bitfinex","BTCUSD",1641653590376,1.01892357,41826.0,41825.0,3.05747984]
["bitfinex","BTCUSD",1641653590875,0.99992357,41826.0,41825.0,3.05147984]
["bitfinex","BTCUSD",1641653591680,0.99992357,41826.0,41825.0,3.06747984]
["bitfinex","BTCUSD",1641653592076,0.99992357,41826.0,41825.0,4.33369627]
["bitfinex","BTCUSD",1641653592276,0.99992357,41826.0,41825.0,4.39704465]
["bitfinex","BTCUSD",1641653592476,0.99992357,41826.0,41825.0,3.13204465]
["bitfinex","BTCUSD",1641653592877,0.99992357,41826.0,41825.0,2.68111456]
["bitfinex","BTCUSD",1641653593478,1.00492357,41826.0,41825.0,2.70111456]
["bitfinex","BTCUSD",1641653594317,1.00492357,41826.0,41825.0,1.683149]
["bitfinex","BTCUSD",1641653594813,0.99992357,41826.0,41825.0,1.663149]
["bitfinex","BTCUSD",1641653595712,1.00292357,41826.0,41825.0,1.704149]
["bitfinex","BTCUSD",1641653596712,0.99992357,41826.0,41825.0,1.663149]
["bitfinex","BTCUSD",1641653597615,1.00492357,41826.0,41825.0,1.688149]
["bitfinex","BTCUSD",1641653598866,0.99992357,41826.0,41825.0,1.663149]
["bitfinex","BTCUSD",1641653599667,1.00692357,41826.0,41825.0,1.688149]
["bitfinex","BTCUSD",1641653600767,1.00692357,41826.0,41825.0,2.70607998]
["bitfinex","BTCUSD",1641653601369,0.99992357,41826.0,41825.0,1.663149]
["bitfinex","BTCUSD",1641653601619,0.99992357,41826.0,41825.0,1.693149]
["bitfinex","BTCUSD",1641653601819,0.99992357,41826.0,41825.0,2.711074]
["bitfinex","BTCUSD",1641653602620,0.99992357,41826.0,41825.0,1.42209397]
["bitfinex","BTCUSD",1641653603220,0.99992357,41826.0,41825.0,2.0324106]
["bitfinex","BTCUSD",1641653603420,0.99992357,41826.0,41825.0,1.93906222]
["bitfinex","BTCUSD",1641653603620,1.00592357,41826.0,41825.0,1.59109722]
["bitfinex","BTCUSD",1641653603820,1.00592357,41826.0,41825.0,0.98078059]
["bitfinex","BTCUSD",1641653604824,0.99992357,41826.0,41825.0,0.94578059]
["bitfinex","BTCUSD",1641653605262,1.34694349,41826.0,41825.0,0.94578059]
["bitfinex","BTCUSD",1641653605566,1.35994349,41826.0,41825.0,0.94578059]
["bitfinex","BTCUSD",1641653606766,1.01292357,41826.0,41825.0,0.94578059]
["bitfinex","BTCUSD",1641653607064,0.99992357,41826.0,41825.0,0.94578059]
["bitfinex","BTCUSD",1641653607466,1.34709732,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653607665,1.46134232,41826.0,41825.0,0.90595081]
["bitfinex","BTCUSD",1641653607866,1.29924634,41826.0,41825.0,0.18089199]
["bitfinex","BTCUSD",1641653608264,2.01584634,41826.0,41825.0,0.18089199]
["bitfinex","BTCUSD",1641653608465,2.39881134,41826.0,41825.0,0.18089199]
["bitfinex","BTCUSD",1641653609015,2.32032257,41826.0,41825.0,0.18089199]
["bitfinex","BTCUSD",1641653609216,2.21907757,41826.0,41825.0,0.18089199]
["bitfinex","BTCUSD",1641653609416,2.21907757,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653609417,2.09948857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653609624,1.72852357,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653611114,2.21148857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653611513,2.19948857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653611715,2.21148857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653611915,2.63592716,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653613068,2.52392716,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653613265,2.09948857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653613665,2.06048857,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653613867,1.67752357,41826.0,41825.0,0.23089199]
["bitfinex","BTCUSD",1641653614667,1.67752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653614966,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653615666,1.66752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653616066,1.66752357,41826.0,41825.0,0.99274665]
["bitfinex","BTCUSD",1641653616916,1.66652357,41826.0,41825.0,0.99274665]
["bitfinex","BTCUSD",1641653617116,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653617719,1.66852357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653618917,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653619120,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653619719,1.66752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653620970,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653621869,1.66852357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653622873,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653623771,1.66752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653624215,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653624816,1.66752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653625016,1.66652357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653625717,1.66752357,41826.0,41825.0,0.61385699]
["bitfinex","BTCUSD",1641653626321,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653627115,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653627765,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653629066,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653629665,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653630970,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653631817,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653633019,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653633719,1.66752357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653634922,1.66652357,41826.0,41825.0,1.12243199]
["bitfinex","BTCUSD",1641653635567,0.00049962,41834.0,41826.0,1.60809946]
["bitfinex","BTCUSD",1641653635771,0.00049962,41834.0,41831.0,0.10129207]
["bitfinex","BTCUSD",1641653635973,0.00049962,41834.0,41833.0,0.382965]
["bitfinex","BTCUSD",1641653636169,0.00049962,41834.0,41833.0,0.81664948]
["bitfinex","BTCUSD",1641653636367,0.00049962,41834.0,41833.0,1.817585]
["bitfinex","BTCUSD",1641653636568,0.00049962,41834.0,41833.0,2.017585]
["bitfinex","BTCUSD",1641653636769,0.00039771,41834.0,41833.0,2.017585]
["bitfinex","BTCUSD",1641653637171,0.240696,41843.0,41833.0,2.017585]
["bitfinex","BTCUSD",1641653637367,0.240696,41843.0,41841.0,0.41465615]
["bitfinex","BTCUSD",1641653637567,0.240696,41843.0,41841.0,0.47634615]
["bitfinex","BTCUSD",1641653637769,0.24903354,41843.0,41841.0,0.79186084]
["bitfinex","BTCUSD",1641653637968,0.24903354,41843.0,41841.0,0.84186084]
["bitfinex","BTCUSD",1641653638169,0.24903354,41843.0,41841.0,0.490529]
["bitfinex","BTCUSD",1641653638574,0.24903354,41843.0,41841.0,0.5383251]
["bitfinex","BTCUSD",1641653638770,0.24903354,41843.0,41841.0,0.4766351]
["bitfinex","BTCUSD",1641653639023,0.24603354,41843.0,41841.0,0.16112041]
["bitfinex","BTCUSD",1641653639224,0.240696,41843.0,41841.0,0.16112041]
["bitfinex","BTCUSD",1641653639822,0.253696,41843.0,41841.0,0.16612041]
["bitfinex","BTCUSD",1641653641024,0.240696,41843.0,41841.0,0.16112041]
["bitfinex","BTCUSD",1641653641825,0.248696,41843.0,41841.0,0.20212041]
["bitfinex","BTCUSD",1641653642024,0.55670075,41843.0,41841.0,0.20212041]
["bitfinex","BTCUSD",1641653643071,0.54870075,41843.0,41841.0,0.16112041]
["bitfinex","BTCUSD",1641653643270,0.240696,41843.0,41841.0,0.16112041]
["bitfinex","BTCUSD",1641653643675,0.240696,41843.0,41841.0,0.20212041]
["bitfinex","BTCUSD",1641653643974,0.248696,41843.0,41842.0,0.382965]
["bitfinex","BTCUSD",1641653644370,0.248696,41843.0,41841.0,0.20212041]
["bitfinex","BTCUSD",1641653644570,0.248696,41843.0,41842.0,0.00129756]
["bitfinex","BTCUSD",1641653644969,0.240696,41843.0,41842.0,0.00129756]
["bitfinex","BTCUSD",1641653645870,0.242696,41843.0,41842.0,0.04129756]
["bitfinex","BTCUSD",1641653646735,0.00018088,41847.0,41842.0,0.04129756]
["bitfinex","BTCUSD",1641653646736,0.00018088,41847.0,41843.0,2.040696]
["bitfinex","BTCUSD",1641653646936,0.9457,41857.0,41846.0,0.38416643]
["bitfinex","BTCUSD",1641653647135,1.22972529,41857.0,41846.0,0.13003143]
["bitfinex","BTCUSD",1641653647333,0.9457,41857.0,41846.0,0.13003143]
["bitfinex","BTCUSD",1641653647531,0.30969985,41853.0,41846.0,0.13003143]
["bitfinex","BTCUSD",1641653647833,0.30969985,41853.0,41846.0,0.13603143]
["bitfinex","BTCUSD",1641653648234,0.00018135,41850.0,41846.0,0.13603143]
["bitfinex","BTCUSD",1641653648440,0.00018135,41850.0,41847.0,0.382965]
["bitfinex","BTCUSD",1641653648833,0.00018135,41850.0,41846.0,0.05720143]
["bitfinex","BTCUSD",1641653649035,0.00018135,41850.0,41846.0,0.00120143]
["bitfinex","BTCUSD",1641653649231,0.059745,41852.0,41846.0,0.00120143]
["bitfinex","BTCUSD",1641653649232,0.00018091,41849.0,41846.0,0.00120143]
["bitfinex","BTCUSD",1641653649434,0.00018091,41849.0,41847.0,0.382965]
["bitfinex","BTCUSD",1641653649636,0.39135741,41849.0,41843.0,0.240696]
["bitfinex","BTCUSD",1641653649835,0.39135741,41849.0,41846.0,0.059]
["bitfinex","BTCUSD",1641653649836,0.00018091,41849.0,41846.0,0.059]
["bitfinex","BTCUSD",1641653650036,1.6,41845.0,41842.0,0.24]
["bitfinex","BTCUSD",1641653650278,1.39,41842.0,41838.0,0.50604966]
["bitfinex","BTCUSD",1641653650574,0.007608,41841.0,41838.0,0.50604966]
["bitfinex","BTCUSD",1641653650776,0.00018091,41848.0,41843.0,1.03744548]
["bitfinex","BTCUSD",1641653650976,0.71692,41847.0,41844.0,0.41081314]
["bitfinex","BTCUSD",1641653651176,0.71692,41847.0,41845.0,0.00679855]
["bitfinex","BTCUSD",1641653651474,0.71692,41847.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653651679,0.71692,41847.0,41843.0,0.3424613]
["bitfinex","BTCUSD",1641653651878,0.71792,41847.0,41845.0,0.041]
["bitfinex","BTCUSD",1641653652076,0.7181009,41847.0,41845.0,0.041]
["bitfinex","BTCUSD",1641653652474,0.71781319,41847.0,41845.0,0.041]
["bitfinex","BTCUSD",1641653653074,0.71681319,41847.0,41844.0,0.04779054]
["bitfinex","BTCUSD",1641653653275,0.71681319,41847.0,41843.0,0.38744548]
["bitfinex","BTCUSD",1641653653478,1.04564668,41847.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653653677,0.13471679,41846.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653654921,0.119523,41845.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653655123,1.68116753,41844.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653655322,2.06413253,41844.0,41843.0,0.33744548]
["bitfinex","BTCUSD",1641653655523,1.9981275,41842.0,41831.0,0.00125659]
["bitfinex","BTCUSD",1641653655722,1.9981275,41842.0,41829.0,0.50604966]
["bitfinex","BTCUSD",1641653655723,0.0012315,41838.0,41829.0,0.50604966]
["bitfinex","BTCUSD",1641653655922,0.119549,41836.0,41828.0,0.50604966]
["bitfinex","BTCUSD",1641653656125,0.29032428,41830.0,41828.0,0.50604966]
["bitfinex","BTCUSD",1641653656521,0.29032428,41830.0,41825.0,0.21063997]
["bitfinex","BTCUSD",1641653656720,0.05032428,41830.0,41825.0,0.21063997]
["bitfinex","BTCUSD",1641653657325,0.05032428,41830.0,41826.0,0.382965]
["bitfinex","BTCUSD",1641653657524,0.05032428,41830.0,41827.0,0.04781883]
["bitfinex","BTCUSD",1641653657768,0.05732428,41830.0,41827.0,0.04781883]
["bitfinex","BTCUSD",1641653658469,0.007,41830.0,41828.0,0.382965]
["bitfinex","BTCUSD",1641653658671,0.007,41830.0,41829.0,0.04781719]
["bitfinex","BTCUSD",1641653658870,0.007,41830.0,41829.0,0.43078219]
["bitfinex","BTCUSD",1641653659071,0.007,41830.0,41829.0,0.42578219]
["bitfinex","BTCUSD",1641653659583,0.35356577,41838.0,41829.0,1.05703521]
["bitfinex","BTCUSD",1641653659772,0.02,41830.0,41829.0,0.67285006]
["bitfinex","BTCUSD",1641653659972,0.02,41830.0,41829.0,1.05156129]
["bitfinex","BTCUSD",1641653660172,0.02,41830.0,41829.0,0.67285006]
["bitfinex","BTCUSD",1641653660972,0.119532,41838.0,41829.0,0.67285006]
["bitfinex","BTCUSD",1641653661174,0.119532,41838.0,41829.0,0.28988506]
["bitfinex","BTCUSD",1641653661373,0.119532,41838.0,41829.0,0.24706787]
["bitfinex","BTCUSD",1641653661823,0.147532,41838.0,41829.0,0.24706787]
["bitfinex","BTCUSD",1641653662723,0.028,41838.0,41829.0,0.30682987]
["bitfinex","BTCUSD",1641653662923,0.028,41838.0,41829.0,0.68793704]
["bitfinex","BTCUSD",1641653663222,0.36572858,41840.0,41829.0,0.68793704]
["bitfinex","BTCUSD",1641653663823,0.39972858,41840.0,41829.0,0.68793704]
["bitfinex","BTCUSD",1641653664022,0.39972858,41840.0,41829.0,1.1939867]
["bitfinex","BTCUSD",1641653664223,0.39972858,41840.0,41829.0,0.81287953]
["bitfinex","BTCUSD",1641653664623,0.39972858,41840.0,41829.0,0.30682987]
["bitfinex","BTCUSD",1641653664829,0.49972858,41840.0,41829.0,0.30682987]
["bitfinex","BTCUSD",1641653665026,0.46572858,41840.0,41829.0,0.30682987]
["bitfinex","BTCUSD",1641653665671,0.40596458,41840.0,41829.0,0.24706787]
["bitfinex","BTCUSD",1641653665870,0.059766,41839.0,41829.0,0.24706787]
["bitfinex","BTCUSD",1641653666070,0.059769,41835.0,41829.0,0.24706787]
["bitfinex","BTCUSD",1641653666270,0.059769,41835.0,41827.0,0.55604966]
["bitfinex","BTCUSD",1641653666470,0.36320058,41840.0,41827.0,0.55589411]
["bitfinex","BTCUSD",1641653667170,0.11954,41835.0,41827.0,0.55589411]
["bitfinex","BTCUSD",1641653667373,0.25348965,41833.0,41827.0,0.55589411]
["bitfinex","BTCUSD",1641653667769,0.25348965,41833.0,41826.0,0.25906652]
["bitfinex","BTCUSD",1641653668368,0.25348965,41833.0,41826.0,0.30906652]
["bitfinex","BTCUSD",1641653668569,0.119553,41831.0,41826.0,0.30906652]
["bitfinex","BTCUSD",1641653669227,0.059777,41831.0,41826.0,0.30906652]
["bitfinex","BTCUSD",1641653669421,0.25348965,41833.0,41826.0,0.30906652]
["bitfinex","BTCUSD",1641653669621,0.059775,41832.0,41826.0,0.30906652]
["bitfinex","BTCUSD",1641653669821,0.027,41831.0,41826.0,0.05]
["bitfinex","BTCUSD",1641653670027,0.027,41831.0,41828.0,0.04781825]
["bitfinex","BTCUSD",1641653670425,0.027,41831.0,41825.0,0.22660808]
["bitfinex","BTCUSD",1641653670822,0.086776,41831.0,41825.0,0.22660808]
["bitfinex","BTCUSD",1641653671022,0.059776,41831.0,41825.0,0.22660808]
["bitfinex","BTCUSD",1641653671223,0.059776,41831.0,41826.0,0.04781983]
["bitfinex","BTCUSD",1641653671825,0.024,41831.0,41825.0,0.22660808]
["bitfinex","BTCUSD",1641653672025,0.024,41831.0,41826.0,0.382965]
["bitfinex","BTCUSD",1641653672530,0.024,41831.0,41824.0,0.55627123]
["bitfinex","BTCUSD",1641653672777,0.024,41831.0,41824.0,0.05022157]
["bitfinex","BTCUSD",1641653672974,0.42083754,41832.0,41824.0,0.05022157]
["bitfinex","BTCUSD",1641653673176,0.42083754,41832.0,41824.0,0.00022157]
["bitfinex","BTCUSD",1641653673377,0.059777,41830.0,41824.0,0.50604966]
["bitfinex","BTCUSD",1641653673577,0.059777,41830.0,41826.0,0.04782059]
["bitfinex","BTCUSD",1641653673777,0.44883754,41832.0,41824.0,0.55627123]
["bitfinex","BTCUSD",1641653674579,0.028,41832.0,41825.0,0.88901466]
["bitfinex","BTCUSD",1641653674882,0.38771209,41832.0,41827.0,0.04781878]
["bitfinex","BTCUSD",1641653675082,0.35971209,41832.0,41827.0,0.04781878]
["bitfinex","BTCUSD",1641653675880,0.059776,41831.0,41825.0,0.50604966]
["bitfinex","BTCUSD",1641653676082,0.38171209,41832.0,41825.0,0.50604966]
["bitfinex","BTCUSD",1641653676727,0.38171209,41832.0,41824.0,0.50604966]
["bitfinex","BTCUSD",1641653676927,0.38171209,41832.0,41824.0,0.50627123]
["bitfinex","BTCUSD",1641653677126,0.35971209,41832.0,41824.0,0.55627123]
["bitfinex","BTCUSD",1641653677735,0.059775,41831.0,41825.0,0.04782101]
["bitfinex","BTCUSD",1641653677928,0.059775,41831.0,41824.0,0.55627123]
["bitfinex","BTCUSD",1641653678730,0.025,41832.0,41826.0,0.04781976]
["bitfinex","BTCUSD",1641653679030,0.059776,41831.0,41824.0,0.55627123]
["bitfinex","BTCUSD",1641653679229,0.059776,41831.0,41825.0,0.88901466]
["bitfinex","BTCUSD",1641653679430,0.25348965,41833.0,41825.0,0.88901466]
["bitfinex","BTCUSD",1641653679629,0.25348965,41833.0,41825.0,0.50604966]
["bitfinex","BTCUSD",1641653679831,0.029,41831.0,41825.0,0.50604966]
["bitfinex","BTCUSD",1641653680029,0.029,41831.0,41828.0,0.04781716]
["bitfinex","BTCUSD",1641653681070,0.029,41831.0,41828.0,0.04281716]
["bitfinex","BTCUSD",1641653681670,0.35257518,41832.0,41828.0,0.04281716]
["bitfinex","BTCUSD",1641653681873,0.028,41831.0,41828.0,0.04281716]
["bitfinex","BTCUSD",1641653682071,0.028,41831.0,41828.0,0.03281716]
["bitfinex","BTCUSD",1641653683675,0.35596353,41832.0,41828.0,0.03281716]
["bitfinex","BTCUSD",1641653683874,0.026,41831.0,41828.0,0.03281716]
["bitfinex","BTCUSD",1641653684124,0.026,41831.0,41829.0,0.04781604]
["bitfinex","BTCUSD",1641653684325,0.026,41831.0,41825.0,0.50604966]
["bitfinex","BTCUSD",1641653684524,0.026,41831.0,41826.0,0.382965]
["bitfinex","BTCUSD",1641653684726,1.026,41831.0,41826.0,0.382965]
["bitfinex","BTCUSD",1641653684924,1.026,41831.0,41826.0,0.432965]
["bitfinex","BTCUSD",1641653685124,1.026,41831.0,41828.0,0.09562739]
["bitfinex","BTCUSD",1641653685528,1.026,41831.0,41828.0,0.14562739]
["bitfinex","BTCUSD",1641653685724,1.0,41831.0,41828.0,0.14562739]
["bitfinex","BTCUSD",1641653685926,1.035,41831.0,41828.0,0.14562739]
["bitfinex","BTCUSD",1641653686329,1.035,41831.0,41829.0,0.04781359]
["bitfinex","BTCUSD",1641653687129,1.0,41831.0,41829.0,0.04781359]
["bitfinex","BTCUSD",1641653687876,1.043,41831.0,41829.0,0.04781359]
["bitfinex","BTCUSD",1641653689075,1.0,41831.0,41829.0,0.04781359]
["bitfinex","BTCUSD",1641653689982,1.037,41831.0,41829.0,0.04781359]
["bitfinex","BTCUSD",1641653690980,1.037,41831.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653691179,1.119549,41831.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653691384,1.059775,41831.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653691828,1.085775,41831.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653692230,0.059777,41830.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653692429,0.119554,41830.0,41826.0,0.55604966]
["bitfinex","BTCUSD",1641653693234,0.119554,41830.0,41827.0,0.04782016]
["bitfinex","BTCUSD",1641653693932,0.091777,41830.0,41827.0,0.04782016]
["bitfinex","BTCUSD",1641653694531,0.091777,41830.0,41828.0,0.50604966]
["bitfinex","BTCUSD",1641653694730,0.091777,41830.0,41828.0,0.55604966]
["bitfinex","BTCUSD",1641653695131,0.059777,41830.0,41828.0,0.55604966]
["bitfinex","BTCUSD",1641653695972,0.025,41830.0,41828.0,0.60386872]
["bitfinex","BTCUSD",1641653697176,1.0,41831.0,41828.0,0.60386872]
["bitfinex","BTCUSD",1641653697876,1.03155577,41831.0,41829.0,0.04781652]
["bitfinex","BTCUSD",1641653698380,1.03155577,41831.0,41830.0,0.50604966]
["bitfinex","BTCUSD",1641653698776,1.03155577,41831.0,41830.0,0.55604966]
["bitfinex","BTCUSD",1641653699224,0.99955577,41831.0,41830.0,0.55604966]
["bitfinex","BTCUSD",1641653700021,1.01655577,41831.0,41830.0,0.55604966]
["bitfinex","BTCUSD",1641653701724,0.99955577,41831.0,41830.0,0.55604966]
["bitfinex","BTCUSD",1641653701924,1.01855577,41831.0,41830.0,0.55604966]
["bitfinex","BTCUSD",1641653702780,1.01855577,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641653702977,1.01855577,41831.0,41829.0,0.70507611]
["bitfinex","BTCUSD",1641653703179,1.01855577,41831.0,41829.0,0.65725959]
["bitfinex","BTCUSD",1641653703180,0.99955577,41831.0,41829.0,0.65725959]
["bitfinex","BTCUSD",1641653703980,1.03355577,41831.0,41829.0,0.65725959]
["bitfinex","BTCUSD",1641653704781,1.09333177,41831.0,41829.0,0.65725959]
["bitfinex","BTCUSD",1641653704981,1.15310677,41831.0,41829.0,0.65725959]
["bitfinex","BTCUSD",1641653705281,1.11910677,41831.0,41830.0,0.50877052]
["bitfinex","BTCUSD",1641653705480,1.05879077,41831.0,41830.0,0.55877052]
["bitfinex","BTCUSD",1641653705881,1.01601577,41831.0,41830.0,0.55877052]
["bitfinex","BTCUSD",1641653706532,1.38417485,41831.0,41829.0,0.65507745]
["bitfinex","BTCUSD",1641653706727,1.01601577,41831.0,41829.0,0.65507745]
["bitfinex","BTCUSD",1641653707127,0.99901577,41831.0,41829.0,0.65507745]
["bitfinex","BTCUSD",1641653707328,0.99901577,41831.0,41830.0,0.50880225]
["bitfinex","BTCUSD",1641653707530,0.99901577,41831.0,41830.0,0.55880225]
["bitfinex","BTCUSD",1641653707729,0.99901577,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641653707929,1.02101577,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641653708130,1.02101577,41831.0,41829.0,0.70507745]
["bitfinex","BTCUSD",1641653708529,1.02101577,41831.0,41830.0,0.60725959]
["bitfinex","BTCUSD",1641653708930,1.02101577,41831.0,41830.0,0.05]
["bitfinex","BTCUSD",1641653709130,1.02101577,41831.0,41829.0,0.70507745]
["bitfinex","BTCUSD",1641653709731,0.99901577,41831.0,41829.0,0.70507745]
["bitfinex","BTCUSD",1641653709933,1.01201577,41831.0,41829.0,0.70707745]
["bitfinex","BTCUSD",1641653710380,1.01201577,41831.0,41830.0,0.3988793]
["bitfinex","BTCUSD",1641653710682,1.01201577,41831.0,41830.0,0.92071]
["bitfinex","BTCUSD",1641653710878,1.01201577,41831.0,41830.0,2.32273309]
["bitfinex","BTCUSD",1641653711078,1.01201577,41831.0,41830.0,3.67398309]
["bitfinex","BTCUSD",1641653711286,0.51248448,41831.0,41830.0,7.07809241]
["bitfinex","BTCUSD",1641653711480,0.00050008,41835.0,41832.0,1.524746]
["bitfinex","BTCUSD",1641653711679,0.00050008,41835.0,41833.0,0.65062362]
["bitfinex","BTCUSD",1641653711881,0.00050008,41835.0,41834.0,1.647965]
["bitfinex","BTCUSD",1641653712081,0.00050008,41835.0,41834.0,1.845965]
["bitfinex","BTCUSD",1641653713083,0.00050008,41835.0,41834.0,2.86382034]
["bitfinex","BTCUSD",1641653713283,0.15896533,41842.0,41839.0,0.1635591]
["bitfinex","BTCUSD",1641653713584,0.1594654,41842.0,41840.0,0.98380741]
["bitfinex","BTCUSD",1641653714024,0.1594654,41842.0,41840.0,0.600458]
["bitfinex","BTCUSD",1641653714326,0.1594654,41842.0,41840.0,0.58850862]
["bitfinex","BTCUSD",1641653714526,0.1594654,41842.0,41840.0,0.52376162]
["bitfinex","BTCUSD",1641653714727,0.1594654,41842.0,41840.0,1.5171886]
["bitfinex","BTCUSD",1641653715125,0.1594654,41842.0,41841.0,0.68719351]
["bitfinex","BTCUSD",1641653715325,0.15896533,41842.0,41841.0,1.06857773]
["bitfinex","BTCUSD",1641653715525,0.15896533,41842.0,41841.0,1.67785577]
["bitfinex","BTCUSD",1641653715924,0.15896533,41842.0,41841.0,1.68385577]
["bitfinex","BTCUSD",1641653716334,0.15896533,41842.0,41841.0,1.83071484]
["bitfinex","BTCUSD",1641653716527,0.15896533,41842.0,41841.0,1.79224193]
["bitfinex","BTCUSD",1641653717226,0.15896533,41842.0,41841.0,1.78624193]
["bitfinex","BTCUSD",1641653717428,0.15896533,41842.0,41841.0,1.88803325]
["bitfinex","BTCUSD",1641653717892,0.15896533,41842.0,41841.0,1.89603325]
["bitfinex","BTCUSD",1641653718092,0.15896533,41842.0,41841.0,1.79422587]
["bitfinex","BTCUSD",1641653718490,0.15896533,41842.0,41841.0,1.69659587]
["bitfinex","BTCUSD",1641653718690,0.15896533,41842.0,41841.0,1.86659587]
["bitfinex","BTCUSD",1641653719191,0.15896533,41842.0,41841.0,1.85859587]
["bitfinex","BTCUSD",1641653719993,0.15896533,41842.0,41841.0,1.36012521]
["bitfinex","BTCUSD",1641653720593,0.15896533,41842.0,41841.0,2.62512521]
["bitfinex","BTCUSD",1641653721197,0.15896533,41842.0,41841.0,1.85859587]
["bitfinex","BTCUSD",1641653721926,0.15896533,41842.0,41841.0,1.35912521]
["bitfinex","BTCUSD",1641653723225,0.15896533,41842.0,41841.0,1.35112521]
["bitfinex","BTCUSD",1641653723529,0.15896533,41842.0,41841.0,1.35057521]
["bitfinex","BTCUSD",1641653723925,0.15896533,41842.0,41841.0,1.35857521]
["bitfinex","BTCUSD",1641653724426,0.15896533,41842.0,41841.0,2.62357521]
["bitfinex","BTCUSD",1641653725382,0.15896533,41842.0,41841.0,2.61557521]
["bitfinex","BTCUSD",1641653726084,0.15896533,41842.0,41841.0,2.82357521]
["bitfinex","BTCUSD",1641653726281,0.71663229,41847.0,41842.0,0.06279726]
["bitfinex","BTCUSD",1641653726484,0.71681317,41847.0,41846.0,1.642693]
["bitfinex","BTCUSD",1641653726682,0.71681317,41847.0,41846.0,3.03321234]
["bitfinex","BTCUSD",1641653727281,0.71681317,41847.0,41846.0,3.23321234]
["bitfinex","BTCUSD",1641653727482,0.00533737,41856.0,41848.0,0.2]
["bitfinex","BTCUSD",1641653727686,0.00050006,41851.0,41850.0,0.119441]
["bitfinex","BTCUSD",1641653727885,0.00050006,41851.0,41850.0,2.48403342]
["bitfinex","BTCUSD",1641653728081,0.00050006,41851.0,41850.0,2.58403342]
["bitfinex","BTCUSD",1641653728481,0.00050006,41851.0,41850.0,3.09150408]
["bitfinex","BTCUSD",1641653728682,0.000681,41851.0,41850.0,3.09150408]
["bitfinex","BTCUSD",1641653729339,0.00018094,41851.0,41850.0,3.09150408]
["bitfinex","BTCUSD",1641653729542,0.9204,41864.0,41850.0,1.92831146]
["bitfinex","BTCUSD",1641653729738,0.00018094,41851.0,41850.0,1.34534646]
["bitfinex","BTCUSD",1641653729938,0.00018094,41851.0,41850.0,1.73831146]
["bitfinex","BTCUSD",1641653730439,0.00018094,41851.0,41850.0,2.59526945]
["bitfinex","BTCUSD",1641653730640,0.00533731,41860.0,41850.0,2.59526945]
["bitfinex","BTCUSD",1641653730840,0.00533731,41860.0,41855.0,0.29554426]
["bitfinex","BTCUSD",1641653731040,0.00533731,41860.0,41859.0,0.00122533]
["bitfinex","BTCUSD",1641653731242,0.07616558,41865.0,41860.0,0.2]
["bitfinex","BTCUSD",1641653731441,0.07616558,41865.0,41862.0,1.32471]
["bitfinex","BTCUSD",1641653731641,0.07616558,41865.0,41864.0,0.3016748]
["bitfinex","BTCUSD",1641653731839,0.07616558,41865.0,41864.0,1.42732799]
["bitfinex","BTCUSD",1641653732045,0.07616558,41865.0,41864.0,1.47732799]
["bitfinex","BTCUSD",1641653732242,0.07616558,41865.0,41864.0,1.47856893]
["bitfinex","BTCUSD",1641653732443,0.07616558,41865.0,41864.0,3.70954893]
["bitfinex","BTCUSD",1641653732644,0.00666558,41865.0,41864.0,3.16925493]
["bitfinex","BTCUSD",1641653732888,0.00050005,41875.0,41866.0,0.2]
["bitfinex","BTCUSD",1641653733082,0.00050005,41875.0,41869.0,1.1]
["bitfinex","BTCUSD",1641653733286,1.4919,41883.0,41874.0,0.00120128]
["bitfinex","BTCUSD",1641653733482,1.1995,41883.0,41874.0,0.04920128]
["bitfinex","BTCUSD",1641653733683,0.24000649,41885.0,41876.0,0.04775315]
["bitfinex","BTCUSD",1641653733886,0.0001,41887.0,41877.0,0.78029502]
["bitfinex","BTCUSD",1641653734082,0.0001,41887.0,41878.0,0.44883637]
["bitfinex","BTCUSD",1641653734285,0.0001,41887.0,41878.0,0.83180137]
["bitfinex","BTCUSD",1641653734485,0.0001,41887.0,41878.0,0.77211137]
["bitfinex","BTCUSD",1641653734689,0.0001,41887.0,41878.0,0.382965]
["bitfinex","BTCUSD",1641653734885,0.25188241,41882.0,41878.0,0.382965]
["bitfinex","BTCUSD",1641653735285,0.00418148,41879.0,41878.0,0.382965]
["bitfinex","BTCUSD",1641653735984,0.00418148,41879.0,41878.0,0.386965]
["bitfinex","BTCUSD",1641653736185,0.004,41879.0,41878.0,0.004]
["bitfinex","BTCUSD",1641653736384,0.00418818,41879.0,41878.0,0.004]
["bitfinex","BTCUSD",1641653737234,0.00418818,41879.0,41874.0,0.048]
["bitfinex","BTCUSD",1641653737532,0.00418818,41879.0,41875.0,0.432965]
["bitfinex","BTCUSD",1641653738029,0.00418818,41879.0,41875.0,0.435965]
["bitfinex","BTCUSD",1641653738431,0.004,41879.0,41875.0,0.435965]
["bitfinex","BTCUSD",1641653738630,0.00018817,41878.0,41875.0,0.435965]
["bitfinex","BTCUSD",1641653739229,0.00018817,41878.0,41875.0,0.432965]
["bitfinex","BTCUSD",1641653739630,0.00018077,41877.0,41875.0,0.432965]
["bitfinex","BTCUSD",1641653740031,0.00018077,41877.0,41875.0,0.435965]
["bitfinex","BTCUSD",1641653741077,0.00018077,41877.0,41875.0,0.053]
["bitfinex","BTCUSD",1641653741380,0.36953492,41876.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653741580,2.20237372,41875.0,41874.0,0.17]
["bitfinex","BTCUSD",1641653742381,2.45638795,41875.0,41874.0,0.17]
["bitfinex","BTCUSD",1641653743078,2.45656871,41875.0,41874.0,0.17]
["bitfinex","BTCUSD",1641653743277,0.85656871,41875.0,41874.0,0.17]
["bitfinex","BTCUSD",1641653743477,0.79116396,41875.0,41874.0,0.17]
["bitfinex","BTCUSD",1641653743679,1.21478446,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653744137,1.22478891,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653745135,1.2246037,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653745435,1.21478891,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653746036,1.22578891,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653746237,1.07159973,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653746436,1.07178494,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653747238,1.06078494,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653747441,1.0607806,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653748089,1.0717806,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653748288,1.07149314,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653749289,1.06049314,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653749488,1.06031227,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653749692,1.06049314,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653750094,1.07149314,41875.0,41874.0,0.22]
["bitfinex","BTCUSD",1641653750295,0.22,41874.0,41861.0,0.00120389]
["bitfinex","BTCUSD",1641653750491,0.33262591,41862.0,41861.0,0.00120389]
["bitfinex","BTCUSD",1641653750691,0.80757205,41862.0,41860.0,0.00536539]
["bitfinex","BTCUSD",1641653750894,0.3676536,41861.0,41860.0,0.00536539]
["bitfinex","BTCUSD",1641653751093,0.7505486,41861.0,41860.0,0.00536539]
["bitfinex","BTCUSD",1641653751290,0.7505486,41861.0,41853.0,0.19448724]
["bitfinex","BTCUSD",1641653751538,0.3676536,41861.0,41851.0,0.50557227]
["bitfinex","BTCUSD",1641653751732,0.3676536,41861.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653751934,0.50523178,41862.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653752135,0.008,41861.0,41853.0,0.7]
["bitfinex","BTCUSD",1641653752333,0.008,41861.0,41851.0,0.05973]
["bitfinex","BTCUSD",1641653752533,0.008,41861.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653752742,0.008,41861.0,41854.0,0.18271631]
["bitfinex","BTCUSD",1641653752938,0.05973025,41858.0,41855.0,0.382895]
["bitfinex","BTCUSD",1641653753736,0.34533268,41868.0,41856.0,0.00120064]
["bitfinex","BTCUSD",1641653753936,0.24360034,41862.0,41856.0,0.00120064]
["bitfinex","BTCUSD",1641653754137,0.001,41858.0,41856.0,0.00120064]
["bitfinex","BTCUSD",1641653754336,0.001,41858.0,41857.0,0.382895]
["bitfinex","BTCUSD",1641653755382,0.29604712,41863.0,41857.0,0.382895]
["bitfinex","BTCUSD",1641653755580,0.29604712,41863.0,41853.0,0.05129784]
["bitfinex","BTCUSD",1641653755782,0.15162906,41862.0,41853.0,0.05129784]
["bitfinex","BTCUSD",1641653756779,0.11946471,41860.0,41853.0,0.05129784]
["bitfinex","BTCUSD",1641653756979,0.11946471,41860.0,41854.0,0.382895]
["bitfinex","BTCUSD",1641653757582,0.11946471,41860.0,41854.0,0.432895]
["bitfinex","BTCUSD",1641653757779,0.05972996,41857.0,41854.0,0.432895]
["bitfinex","BTCUSD",1641653759036,0.11946249,41856.0,41854.0,0.382895]
["bitfinex","BTCUSD",1641653759232,0.05973613,41854.0,41851.0,0.00022636]
["bitfinex","BTCUSD",1641653759432,0.05973613,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653759832,0.3756537,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653760034,0.3846537,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653760938,0.11947613,41853.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653761337,0.05973613,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653762235,0.06873613,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653762978,0.009,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653763381,1.05972499,41856.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653763780,1.05972499,41856.0,41852.0,0.442624]
["bitfinex","BTCUSD",1641653763981,1.06772499,41856.0,41852.0,0.442624]
["bitfinex","BTCUSD",1641653765280,1.05972499,41856.0,41852.0,0.442624]
["bitfinex","BTCUSD",1641653765481,1.05972499,41856.0,41852.0,0.059729]
["bitfinex","BTCUSD",1641653765685,0.05973293,41854.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653765882,0.05973293,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653768036,0.06773293,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653769335,0.05973293,41854.0,41852.0,0.382895]
["bitfinex","BTCUSD",1641653769740,0.05973293,41854.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653769741,0.46283691,41854.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653769943,0.60002091,41854.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653770142,0.20491693,41854.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653770582,0.05974985,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653770783,0.11949969,41853.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653770987,0.382895,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653771586,0.38225843,41852.0,41847.0,0.14254857]
["bitfinex","BTCUSD",1641653771787,0.35849522,41853.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653771986,0.79676633,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653772188,0.80976633,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653773285,0.79676633,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653773886,0.483021,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653774135,0.495021,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653774936,0.495021,41852.0,41847.0,0.14254857]
["bitfinex","BTCUSD",1641653775135,0.495021,41852.0,41851.0,0.00022165]
["bitfinex","BTCUSD",1641653775536,0.27092358,41851.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653775736,0.11949183,41851.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653775936,0.05974592,41850.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653776140,0.36103361,41849.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653777437,0.23605046,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653778092,0.24905046,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653780091,0.26105046,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653781398,0.23605046,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653781637,0.98665964,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653781835,1.36968064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653782034,1.38168064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653783436,1.36968064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653784038,1.38468064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653785281,1.36968064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653786083,1.38268064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653787583,1.36968064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653788184,1.38268064,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653788384,1.02148473,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653788784,0.63207146,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653789031,0.24905046,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653789435,0.05974067,41849.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653790237,0.07574067,41849.0,41848.0,0.383021]
["bitfinex","BTCUSD",1641653790434,1.0,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653790734,1.28236256,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653791133,1.66538356,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653792138,1.67138356,41848.0,41847.0,0.15377022]
["bitfinex","BTCUSD",1641653793384,1.66538356,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653793984,1.66509595,41848.0,41847.0,0.13777022]
["bitfinex","BTCUSD",1641653794184,1.67509595,41848.0,41847.0,0.14777022]
["bitfinex","BTCUSD",1641653794985,1.67509595,41848.0,41846.0,0.0002214]
["bitfinex","BTCUSD",1641653795286,0.54837164,41847.0,41846.0,0.0002214]
["bitfinex","BTCUSD",1641653795888,0.54837164,41847.0,41843.0,0.50626827]
["bitfinex","BTCUSD",1641653796087,0.62212964,41847.0,41846.0,0.00022141]
["bitfinex","BTCUSD",1641653796938,0.72212964,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653797135,0.059761,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653797333,0.77572097,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653798133,0.78672097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653799137,0.78672097,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653799439,0.77572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653800281,0.78772097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653801284,0.78772097,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653801584,0.77572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653802185,0.78572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653802386,0.78572097,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653802586,0.78572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653803386,0.77572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653803587,0.77572097,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653803786,0.77572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653804232,0.78572097,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653804636,1.00524497,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641653804833,1.00524497,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653805435,0.99524497,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653805837,1.14524497,41844.0,41843.0,0.00091742]
["bitfinex","BTCUSD",1641653806035,1.14524497,41844.0,41842.0,0.06279726]
["bitfinex","BTCUSD",1641653806036,1.45,41843.0,41842.0,0.06279726]
["bitfinex","BTCUSD",1641653806236,1.89369545,41843.0,41842.0,0.06279726]
["bitfinex","BTCUSD",1641653806436,1.89369545,41843.0,41840.0,0.00050069]
["bitfinex","BTCUSD",1641653806437,1.4,41842.0,41840.0,0.00050069]
["bitfinex","BTCUSD",1641653806640,0.78744713,41841.0,41840.0,0.00050069]
["bitfinex","BTCUSD",1641653806837,0.98311607,41841.0,41840.0,0.00050069]
["bitfinex","BTCUSD",1641653807142,0.88744713,41841.0,41840.0,0.00050069]
["bitfinex","BTCUSD",1641653807340,0.119544,41839.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641653807538,0.52161093,41838.0,41834.0,0.00072069]
["bitfinex","BTCUSD",1641653807783,0.70093266,41838.0,41834.0,0.00072069]
["bitfinex","BTCUSD",1641653807984,0.71709,41837.0,41834.0,0.00072069]
["bitfinex","BTCUSD",1641653808184,0.383021,41836.0,41835.0,0.00022589]
["bitfinex","BTCUSD",1641653808384,1.51132486,41836.0,41835.0,0.00022589]
["bitfinex","BTCUSD",1641653808583,2.03004265,41836.0,41835.0,0.00022589]
["bitfinex","BTCUSD",1641653810288,2.04104265,41836.0,41835.0,0.00022589]
["bitfinex","BTCUSD",1641653811291,2.04104265,41836.0,41834.0,0.00022]
["bitfinex","BTCUSD",1641653811541,2.04104265,41836.0,41833.0,0.00022]
["bitfinex","BTCUSD",1641653811542,2.6940907,41835.0,41833.0,0.00022]
["bitfinex","BTCUSD",1641653811740,0.72371,41834.0,41833.0,0.00022]
["bitfinex","BTCUSD",1641653812143,0.00128584,41833.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653812345,1.100111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653812542,1.200111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653813747,1.65125542,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653814241,1.66125542,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653814644,1.210111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653815483,1.200111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653816284,1.211111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653817490,1.200111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653818187,1.211111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653818588,1.111111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653819433,1.100111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653820037,1.200111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653820234,1.215111,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653820435,2.21482339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653821533,2.19982339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653822136,2.21282339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653823386,2.19982339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653824186,2.21282339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653825489,2.19982339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653826392,2.21282339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653828033,2.19982339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653828234,2.21182339,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653828633,2.21220939,41832.0,41831.0,0.11962331]
["bitfinex","BTCUSD",1641653829436,2.20020939,41832.0,41831.0,0.11962331]
["bitfinex","BTCUSD",1641653830298,2.21220939,41832.0,41831.0,0.11962331]
["bitfinex","BTCUSD",1641653831391,1.67534455,41832.0,41831.0,0.11962331]
["bitfinex","BTCUSD",1641653831591,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653832192,1.68595855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653833394,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653834234,1.68795855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653835439,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653836339,1.68795855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653839492,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653840293,1.68595855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653841541,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653842345,1.68595855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653843548,1.67495855,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653843750,1.08862563,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653844347,1.09962563,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653845386,1.09944407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653845583,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653846184,1.09844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653847583,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653848186,1.09844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653850239,1.10844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653851440,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653852342,1.09944407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653853591,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653854389,1.09944407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653856096,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653856292,1.09944407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653857569,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653858370,1.09844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653859469,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653860294,1.09944407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653861495,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653862298,1.09844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653863498,1.08844407,41832.0,41831.0,0.00011]
["bitfinex","BTCUSD",1641653864144,1.08844407,41832.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653864145,0.06002128,41826.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653864345,0.38127698,41826.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653864544,0.48127698,41826.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653865142,1.19854698,41826.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653865345,1.5054796,41822.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653865546,1.6120796,41822.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653865746,1.7100796,41822.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653865943,1.77557919,41822.0,41821.0,0.00433]
["bitfinex","BTCUSD",1641653866143,2.49284919,41822.0,41821.0,3e-05]
["bitfinex","BTCUSD",1641653866347,0.0066,41820.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653866551,1.82387,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653866748,0.91864882,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653867447,0.91845809,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653867644,1.3532613,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653868091,1.4532613,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653868291,1.4642613,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653868692,1.4642613,41819.0,41818.0,0.00044543]
["bitfinex","BTCUSD",1641653869196,1.3642613,41819.0,41818.0,0.00044543]
["bitfinex","BTCUSD",1641653869398,0.73467927,41819.0,41818.0,0.00044543]
["bitfinex","BTCUSD",1641653869592,0.82367927,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653869793,0.82367927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653870394,0.83667927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653870595,0.73667927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653871746,0.73667927,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653871943,0.73667927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653872142,0.82367927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653872345,0.83567927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653872842,0.83567927,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653873044,0.83567927,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653873245,1.04647546,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653873644,1.03447546,41819.0,41818.0,0.00044064]
["bitfinex","BTCUSD",1641653874145,1.02532459,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653874350,0.83367927,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653874544,1.03366001,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653875588,1.02145918,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653876188,1.02145918,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653876388,1.03145918,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653877589,1.02145918,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653878390,1.03245918,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653878591,0.83467927,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653879440,0.83467927,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653879644,0.82367927,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653880339,0.83467927,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653880542,1.83439166,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653880840,1.83439166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653881540,1.82339166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653882342,1.83439166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653882789,1.83439166,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653882990,1.83439166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653883690,1.82339166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653883890,1.82339166,41819.0,41818.0,0.00022]
["bitfinex","BTCUSD",1641653884089,1.82339166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653884290,1.83739166,41819.0,41818.0,0.00044074]
["bitfinex","BTCUSD",1641653885590,1.9929771,41819.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653885790,0.059794,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653885991,0.066183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653886390,0.081183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653887354,0.131183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653887742,0.116183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653888343,0.127183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653889541,0.116183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653890392,0.127183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653891594,0.116183,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653891994,0.47087094,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653892395,0.58187094,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653892794,0.69864038,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653892994,0.34395244,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653893195,1.06122244,41817.0,41816.0,1.274e-05]
["bitfinex","BTCUSD",1641653893595,1.695,41816.0,41805.0,0.61055138]
["bitfinex","BTCUSD",1641653893797,0.05981259,41811.0,41805.0,0.61055138]
["bitfinex","BTCUSD",1641653894072,0.006389,41810.0,41805.0,0.50880191]
["bitfinex","BTCUSD",1641653894265,0.22874348,41810.0,41805.0,0.50880191]
["bitfinex","BTCUSD",1641653894664,1.43879808,41809.0,41805.0,0.50880191]
["bitfinex","BTCUSD",1641653894865,1.49861408,41809.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641653895065,0.756389,41807.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641653895271,1.473659,41807.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641653895469,0.823659,41807.0,41805.0,0.00033]
["bitfinex","BTCUSD",1641653896068,1.20955224,41807.0,41806.0,0.00050551]
["bitfinex","BTCUSD",1641653896466,1.22055224,41807.0,41806.0,0.00050551]
["bitfinex","BTCUSD",1641653897067,1.22055224,41807.0,41806.0,0.00028057]
["bitfinex","BTCUSD",1641653897269,1.22055224,41807.0,41806.0,0.00050551]
["bitfinex","BTCUSD",1641653897897,0.834659,41807.0,41806.0,0.00050551]
["bitfinex","BTCUSD",1641653898394,0.834659,41807.0,41798.0,0.00292935]
["bitfinex","BTCUSD",1641653898395,1.49198757,41799.0,41798.0,0.00292935]
["bitfinex","BTCUSD",1641653898596,1.506389,41798.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641653898796,1.55762504,41798.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641653898995,0.15762504,41798.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641653899193,0.15762504,41798.0,41792.0,0.00011]
["bitfinex","BTCUSD",1641653899394,1.556389,41797.0,41791.0,0.0121942]
["bitfinex","BTCUSD",1641653899596,1.6,41791.0,41790.0,0.00059133]
["bitfinex","BTCUSD",1641653899797,0.62171874,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641653899997,0.62810774,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641653900195,0.72810774,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641653900393,0.74010774,41787.0,41786.0,0.00043]
["bitfinex","BTCUSD",1641653900598,0.74010774,41787.0,41786.0,0.00065477]
["bitfinex","BTCUSD",1641653900798,1.45737774,41787.0,41786.0,0.00065477]
["bitfinex","BTCUSD",1641653901193,1.45,41786.0,41785.0,0.00499617]
["bitfinex","BTCUSD",1641653901398,0.18997231,41779.0,41778.0,0.29892126]
["bitfinex","BTCUSD",1641653901657,1.256389,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641653901853,0.06625,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641653902058,0.7296571,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641653902251,1.12999152,41778.0,41777.0,0.00011]
["bitfinex","BTCUSD",1641653902451,1.12999152,41778.0,41772.0,0.00043]
["bitfinex","BTCUSD",1641653902452,1.14099152,41778.0,41772.0,0.00043]
["bitfinex","BTCUSD",1641653902653,1.606389,41777.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653902952,0.00128417,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653903155,0.00767317,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653903952,0.01384053,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653904551,0.02384053,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653904754,0.02255636,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653904952,0.02255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653905704,0.01255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653906501,0.02255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653907100,0.02255636,41772.0,41771.0,0.00997498]
["bitfinex","BTCUSD",1641653907305,0.02255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653907701,0.01255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653908500,0.02255636,41772.0,41771.0,0.01019955]
["bitfinex","BTCUSD",1641653909058,0.02255636,41772.0,41770.0,0.00032]
["bitfinex","BTCUSD",1641653909059,0.0281867,41768.0,41755.0,1.20508564]
["bitfinex","BTCUSD",1641653909348,0.05987,41764.0,41755.0,0.00938564]
["bitfinex","BTCUSD",1641653909550,0.05986767,41765.0,41755.0,0.00938564]
["bitfinex","BTCUSD",1641653909749,0.32484995,41758.0,41754.0,0.00011]
["bitfinex","BTCUSD",1641653909949,0.32484995,41758.0,41753.0,0.383281]
["bitfinex","BTCUSD",1641653910152,0.40108016,41765.0,41751.0,0.18845219]
["bitfinex","BTCUSD",1641653910351,0.5,41766.0,41752.0,1.465]
["bitfinex","BTCUSD",1641653910549,0.92,41766.0,41755.0,0.00021988]
["bitfinex","BTCUSD",1641653910752,0.5,41766.0,41762.0,1.265]
["bitfinex","BTCUSD",1641653910953,0.00616736,41767.0,41762.0,0.0674]
["bitfinex","BTCUSD",1641653911150,0.00616736,41767.0,41763.0,0.1]
["bitfinex","BTCUSD",1641653911349,0.00616736,41767.0,41762.0,0.57442716]
["bitfinex","BTCUSD",1641653911651,0.00616736,41767.0,41764.0,0.00021983]
["bitfinex","BTCUSD",1641653911851,0.00616736,41767.0,41764.0,0.18618696]
["bitfinex","BTCUSD",1641653912050,0.00616736,41767.0,41765.0,0.383281]
["bitfinex","BTCUSD",1641653912251,0.00616736,41767.0,41764.0,0.18618696]
["bitfinex","BTCUSD",1641653912449,0.00616736,41767.0,41764.0,0.24218696]
["bitfinex","BTCUSD",1641653912650,0.00616736,41767.0,41765.0,0.00021982]
["bitfinex","BTCUSD",1641653913097,0.00616736,41767.0,41765.0,0.36891052]
["bitfinex","BTCUSD",1641653913300,0.00616736,41767.0,41765.0,0.00021982]
["bitfinex","BTCUSD",1641653913699,0.00616736,41767.0,41765.0,0.36327962]
["bitfinex","BTCUSD",1641653913898,0.00616736,41767.0,41765.0,0.36349926]
["bitfinex","BTCUSD",1641653914500,0.00616736,41767.0,41765.0,0.41849926]
["bitfinex","BTCUSD",1641653914804,0.00616736,41767.0,41766.0,0.36408831]
["bitfinex","BTCUSD",1641653915002,0.00616736,41767.0,41766.0,1.13107117]
["bitfinex","BTCUSD",1641653915204,0.00616736,41767.0,41766.0,1.44248458]
["bitfinex","BTCUSD",1641653915401,0.00616736,41767.0,41766.0,2.34248458]
["bitfinex","BTCUSD",1641653915606,0.00616736,41767.0,41766.0,3.60748458]
["bitfinex","BTCUSD",1641653915804,0.00049655,41777.0,41768.0,0.2]
["bitfinex","BTCUSD",1641653916009,0.00049655,41777.0,41767.0,1.983281]
["bitfinex","BTCUSD",1641653916010,0.00049655,41777.0,41775.0,0.3044313]
["bitfinex","BTCUSD",1641653916206,0.00049655,41777.0,41776.0,0.383281]
["bitfinex","BTCUSD",1641653917252,1.44960815,41786.0,41779.0,0.05982662]
["bitfinex","BTCUSD",1641653917452,0.00049654,41783.0,41780.0,0.40869961]
["bitfinex","BTCUSD",1641653917650,1.40010469,41786.0,41776.0,0.43334966]
["bitfinex","BTCUSD",1641653917850,1.40010469,41786.0,41779.0,0.18770585]
["bitfinex","BTCUSD",1641653918051,0.006389,41785.0,41779.0,0.18770585]
["bitfinex","BTCUSD",1641653918555,0.006389,41785.0,41779.0,0.19270585]
["bitfinex","BTCUSD",1641653918951,0.006389,41785.0,41780.0,0.36651282]
["bitfinex","BTCUSD",1641653919551,0.006389,41785.0,41779.0,0.19270585]
["bitfinex","BTCUSD",1641653919753,1.40010469,41786.0,41780.0,0.36880314]
["bitfinex","BTCUSD",1641653920595,1.40010469,41786.0,41780.0,0.37280314]
["bitfinex","BTCUSD",1641653921698,1.40010469,41786.0,41780.0,0.36880314]
["bitfinex","BTCUSD",1641653922095,0.006389,41785.0,41780.0,0.36880314]
["bitfinex","BTCUSD",1641653922298,0.006389,41785.0,41779.0,0.18770585]
["bitfinex","BTCUSD",1641653922597,0.006389,41785.0,41780.0,0.01]
["bitfinex","BTCUSD",1641653922795,0.001389,41785.0,41780.0,0.01]
["bitfinex","BTCUSD",1641653923805,0.001389,41785.0,41779.0,0.18770585]
["bitfinex","BTCUSD",1641653924047,1.40010469,41786.0,41779.0,0.18770585]
["bitfinex","BTCUSD",1641653924449,1.40010469,41786.0,41779.0,0.19470585]
["bitfinex","BTCUSD",1641653925849,1.40010469,41786.0,41776.0,0.41236427]
["bitfinex","BTCUSD",1641653926050,1.40010469,41786.0,41773.0,0.0718167]
["bitfinex","BTCUSD",1641653926455,1.40010469,41786.0,41776.0,0.005]
["bitfinex","BTCUSD",1641653926851,1.40010469,41786.0,41778.0,0.20454081]
["bitfinex","BTCUSD",1641653926852,1.45994069,41786.0,41778.0,0.20454081]
["bitfinex","BTCUSD",1641653927150,1.45994069,41786.0,41776.0,0.005]
["bitfinex","BTCUSD",1641653927795,1.45994069,41786.0,41773.0,0.36388275]
["bitfinex","BTCUSD",1641653928196,1.45994069,41786.0,41777.0,0.18619624]
["bitfinex","BTCUSD",1641653928399,1.40010469,41786.0,41777.0,0.18619624]
["bitfinex","BTCUSD",1641653929198,0.2425094,41778.0,41777.0,0.18619624]
["bitfinex","BTCUSD",1641653929901,0.2425094,41778.0,41777.0,0.56978124]
["bitfinex","BTCUSD",1641653930200,1.08776654,41786.0,41777.0,0.56978124]
["bitfinex","BTCUSD",1641653930201,0.66776654,41786.0,41777.0,0.56978124]
["bitfinex","BTCUSD",1641653930402,0.66776654,41786.0,41778.0,0.36413765]
["bitfinex","BTCUSD",1641653931200,0.28359781,41785.0,41778.0,0.36413765]
["bitfinex","BTCUSD",1641653932247,0.66776654,41786.0,41778.0,0.36413765]
["bitfinex","BTCUSD",1641653932449,0.66776654,41786.0,41778.0,0.009]
["bitfinex","BTCUSD",1641653933052,0.66776654,41786.0,41778.0,0.059]
["bitfinex","BTCUSD",1641653933249,0.98807331,41786.0,41778.0,0.059]
["bitfinex","BTCUSD",1641653933850,0.98807331,41786.0,41780.0,0.05982761]
["bitfinex","BTCUSD",1641653934051,0.66776654,41786.0,41780.0,0.37451247]
["bitfinex","BTCUSD",1641653934353,0.66776654,41786.0,41784.0,0.207867]
["bitfinex","BTCUSD",1641653935152,0.66776654,41786.0,41781.0,0.53393361]
["bitfinex","BTCUSD",1641653935394,0.28512147,41785.0,41781.0,0.41429561]
["bitfinex","BTCUSD",1641653935594,0.28512147,41785.0,41780.0,0.009]
["bitfinex","BTCUSD",1641653935992,0.64889853,41785.0,41775.0,0.04850464]
["bitfinex","BTCUSD",1641653936193,0.05983974,41784.0,41775.0,0.04850464]
["bitfinex","BTCUSD",1641653936393,0.059841,41783.0,41775.0,0.2259891]
["bitfinex","BTCUSD",1641653936593,0.059841,41783.0,41775.0,0.2519891]
["bitfinex","BTCUSD",1641653936793,0.63908235,41785.0,41775.0,0.2519891]
["bitfinex","BTCUSD",1641653936996,0.28512147,41785.0,41775.0,0.2519891]
["bitfinex","BTCUSD",1641653937193,0.28512147,41785.0,41775.0,0.25148446]
["bitfinex","BTCUSD",1641653937194,0.63960753,41785.0,41775.0,0.25148446]
["bitfinex","BTCUSD",1641653937394,0.64006753,41785.0,41775.0,0.25148446]
["bitfinex","BTCUSD",1641653937594,0.64944003,41785.0,41775.0,0.25148446]
["bitfinex","BTCUSD",1641653937797,0.64944003,41785.0,41775.0,0.17748446]
["bitfinex","BTCUSD",1641653937995,0.64944003,41785.0,41773.0,0.19149216]
["bitfinex","BTCUSD",1641653937996,0.70927903,41785.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653938201,0.91050764,41785.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653938398,0.00123336,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653938895,0.23871295,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653939150,0.059851,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653939350,0.11970178,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653940152,0.17955378,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653940552,0.059856,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653940753,0.11971046,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653940953,0.16971046,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653941153,0.05,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653941555,0.11970013,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653942356,0.22955113,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653942555,0.10985013,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653942815,0.05,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653943013,0.38871295,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653943821,0.11969954,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653944416,0.05984954,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653944822,0.41026937,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653945217,0.059852,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653945418,0.36779636,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653949545,0.51779636,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653950148,0.56779636,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653950396,0.51779636,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653950998,0.51769636,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653951598,0.1499,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653951999,0.23941953,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653952401,0.28941953,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653952710,0.059852,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653952904,0.39215768,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653953102,0.39215768,41783.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653953700,0.85676461,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653953902,0.51662161,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653954349,0.82468381,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653954550,0.76482681,41775.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653955550,0.219703,41781.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653955750,0.1,41781.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653956049,0.05,41782.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653956249,0.05985,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653957149,0.30002999,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653957551,0.35987599,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653957799,0.30002999,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653958005,0.3101,41785.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653958201,0.66776654,41784.0,41775.0,0.37156012]
["bitfinex","BTCUSD",1641653958503,0.66776654,41784.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653958701,0.72760754,41784.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653958901,0.72760754,41784.0,41777.0,0.21080099]
["bitfinex","BTCUSD",1641653959104,0.72760754,41784.0,41777.0,0.47264462]
["bitfinex","BTCUSD",1641653961001,0.66776654,41784.0,41777.0,0.47264462]
["bitfinex","BTCUSD",1641653963049,0.72760654,41784.0,41777.0,0.26184363]
["bitfinex","BTCUSD",1641653963255,0.72760654,41784.0,41774.0,0.95647356]
["bitfinex","BTCUSD",1641653963450,0.72760654,41784.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653964052,0.05984689,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653964251,0.25523089,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653964753,0.25523089,41778.0,41774.0,0.60083918]
["bitfinex","BTCUSD",1641653965809,0.05985169,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653967004,0.31508089,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653967005,0.31507989,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653967207,0.4501199,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653967607,0.3902723,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653968010,0.059842,41783.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653968313,0.31526697,41783.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653968813,0.41526697,41783.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653969057,0.059845,41781.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653969449,0.059845,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653969851,0.1196913,41780.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653970051,0.059849,41778.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653970954,0.059849,41777.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653972655,0.059846,41779.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653972900,0.30333425,41776.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653973899,0.059846,41779.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653974100,0.1,41783.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653974401,1.0,41779.0,41774.0,0.59283918]
["bitfinex","BTCUSD",1641653976401,1.0,41779.0,41774.0,0.39283918]
["bitfinex","BTCUSD",1641653976857,1.0,41779.0,41776.0,0.28665895]
["bitfinex","BTCUSD",1641653977955,1.0,41779.0,41774.0,0.81088015]
["bitfinex","BTCUSD",1641653978156,1.0,41779.0,41775.0,0.35825322]
["bitfinex","BTCUSD",1641653978355,1.0,41779.0,41774.0,0.75516849]
["bitfinex","BTCUSD",1641653978560,1.0,41779.0,41775.0,0.001]
["bitfinex","BTCUSD",1641653979956,1.0,41779.0,41774.0,0.75243311]
["bitfinex","BTCUSD",1641653980155,1.0,41779.0,41774.0,0.39283918]
["bitfinex","BTCUSD",1641653980400,1.0,41779.0,41774.0,0.75567316]
["bitfinex","BTCUSD",1641653980603,1.0,41779.0,41774.0,0.75767316]
["bitfinex","BTCUSD",1641653980802,1.0,41779.0,41774.0,1.26580351]
["bitfinex","BTCUSD",1641653981207,1.0,41779.0,41774.0,1.32564251]
["bitfinex","BTCUSD",1641653981900,1.0,41779.0,41774.0,1.38348106]
["bitfinex","BTCUSD",1641653982301,1.0,41779.0,41774.0,1.02064708]
["bitfinex","BTCUSD",1641653982503,1.0,41779.0,41774.0,0.90096953]
["bitfinex","BTCUSD",1641653982700,1.0,41779.0,41774.0,0.90596953]
["bitfinex","BTCUSD",1641653982902,0.03804087,41757.0,41754.0,0.4231]
["bitfinex","BTCUSD",1641653983101,0.03804087,41757.0,41751.0,0.243577]
["bitfinex","BTCUSD",1641653983299,0.03804087,41757.0,41750.0,0.239803]
["bitfinex","BTCUSD",1641653983500,0.03804087,41757.0,41750.0,0.239703]
["bitfinex","BTCUSD",1641653983700,0.03804087,41757.0,41750.0,0.239483]
["bitfinex","BTCUSD",1641653983904,0.03804087,41757.0,41749.0,0.00053]
["bitfinex","BTCUSD",1641653984148,0.03804087,41757.0,41749.0,0.00032]
["bitfinex","BTCUSD",1641653984352,0.03804087,41757.0,41746.0,0.00043]
["bitfinex","BTCUSD",1641653984553,0.03804087,41757.0,41742.0,0.00127648]
["bitfinex","BTCUSD",1641653984554,0.18631377,41750.0,41742.0,0.00127648]
["bitfinex","BTCUSD",1641653984757,0.18631377,41750.0,41738.0,0.00022]
["bitfinex","BTCUSD",1641653984758,0.18809109,41741.0,41738.0,0.00022]
["bitfinex","BTCUSD",1641653984953,0.18809109,41741.0,41736.0,0.97455166]
["bitfinex","BTCUSD",1641653984954,0.5996,41739.0,41736.0,0.97455166]
["bitfinex","BTCUSD",1641653985152,2.1996,41737.0,41736.0,0.10012]
["bitfinex","BTCUSD",1641653985352,1.6,41735.0,41723.0,0.00043]
["bitfinex","BTCUSD",1641653985552,0.5996,41731.0,41723.0,0.00043]
["bitfinex","BTCUSD",1641653985751,0.5996,41731.0,41718.0,0.00032]
["bitfinex","BTCUSD",1641653985752,0.059929,41729.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641653985952,0.048,41728.0,41727.0,0.0999]
["bitfinex","BTCUSD",1641653986352,0.048,41728.0,41727.0,0.27321301]
["bitfinex","BTCUSD",1641653986554,0.048,41728.0,41727.0,0.27343286]
["bitfinex","BTCUSD",1641653986752,0.011,41728.0,41727.0,0.27343286]
["bitfinex","BTCUSD",1641653987908,0.7198799,41730.0,41727.0,0.27343286]
["bitfinex","BTCUSD",1641653988111,0.71863,41730.0,41729.0,1.7]
["bitfinex","BTCUSD",1641653988310,0.12273,41730.0,41729.0,3.648585]
["bitfinex","BTCUSD",1641653988609,0.12273,41730.0,41729.0,3.446585]
["bitfinex","BTCUSD",1641653988808,0.12273,41730.0,41729.0,0.43180456]
["bitfinex","BTCUSD",1641653989007,0.12273,41730.0,41729.0,0.72316415]
["bitfinex","BTCUSD",1641653989212,0.12273,41730.0,41729.0,0.97316415]
["bitfinex","BTCUSD",1641653989408,0.12273,41730.0,41729.0,0.43180456]
["bitfinex","BTCUSD",1641653990110,0.00123518,41737.0,41730.0,1.6]
["bitfinex","BTCUSD",1641653990308,0.00123518,41737.0,41731.0,0.431585]
["bitfinex","BTCUSD",1641653990509,0.18930878,41741.0,41732.0,0.38693877]
["bitfinex","BTCUSD",1641653990808,0.18930878,41741.0,41733.0,0.8241476]
["bitfinex","BTCUSD",1641653991009,0.18930878,41741.0,41736.0,0.00021953]
["bitfinex","BTCUSD",1641653991211,0.18930878,41741.0,41737.0,0.21004653]
["bitfinex","BTCUSD",1641653991763,0.05989766,41740.0,41738.0,0.37894005]
["bitfinex","BTCUSD",1641653991961,0.05989766,41740.0,41738.0,0.37585126]
["bitfinex","BTCUSD",1641653992158,0.05989766,41740.0,41738.0,0.00021951]
["bitfinex","BTCUSD",1641653992559,0.18930878,41741.0,41738.0,0.00021951]
["bitfinex","BTCUSD",1641653992761,0.009,41740.0,41738.0,0.00021951]
["bitfinex","BTCUSD",1641653993162,0.009,41740.0,41738.0,0.43804114]
["bitfinex","BTCUSD",1641653993363,0.009,41740.0,41739.0,1.483585]
["bitfinex","BTCUSD",1641653993563,0.009,41740.0,41739.0,3.35790324]
["bitfinex","BTCUSD",1641653993761,0.009,41740.0,41739.0,3.55790324]
["bitfinex","BTCUSD",1641653994265,0.009,41740.0,41739.0,3.55812715]
["bitfinex","BTCUSD",1641653994459,0.18809109,41741.0,41739.0,3.55812715]
["bitfinex","BTCUSD",1641653994661,0.18809109,41741.0,41740.0,1.44806175]
["bitfinex","BTCUSD",1641653994860,0.18809109,41741.0,41740.0,0.88884325]
["bitfinex","BTCUSD",1641653995510,0.18809109,41741.0,41740.0,0.88906715]
["bitfinex","BTCUSD",1641653996507,0.18809109,41741.0,41740.0,0.88906267]
["bitfinex","BTCUSD",1641653996707,0.18809109,41741.0,41740.0,0.43180442]
["bitfinex","BTCUSD",1641653997507,0.18809109,41741.0,41740.0,0.431585]
["bitfinex","BTCUSD",1641653997708,0.18809109,41741.0,41740.0,0.43180442]
["bitfinex","BTCUSD",1641653998111,0.18809109,41741.0,41740.0,0.04821942]
["bitfinex","BTCUSD",1641653998311,0.18809109,41741.0,41740.0,0.00021942]
["bitfinex","BTCUSD",1641653998312,0.18936875,41741.0,41740.0,0.00021942]
["bitfinex","BTCUSD",1641653998510,0.13936875,41741.0,41740.0,0.00021942]
["bitfinex","BTCUSD",1641653998710,0.059902,41740.0,41730.0,0.048]
["bitfinex","BTCUSD",1641653998911,0.1485716,41741.0,41731.0,0.383585]
["bitfinex","BTCUSD",1641653999169,0.1485716,41741.0,41736.0,0.46557896]
["bitfinex","BTCUSD",1641653999371,0.1485716,41741.0,41737.0,0.383585]
["bitfinex","BTCUSD",1641653999372,0.14736875,41741.0,41737.0,0.383585]
["bitfinex","BTCUSD",1641653999971,0.13936875,41741.0,41738.0,0.00021943]
["bitfinex","BTCUSD",1641654000172,0.13936875,41741.0,41739.0,0.383585]
["bitfinex","BTCUSD",1641654000373,1.13936875,41741.0,41739.0,0.383585]
["bitfinex","BTCUSD",1641654000573,1.13936875,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1641654000773,1.13936875,41741.0,41740.0,1.498]
["bitfinex","BTCUSD",1641654001072,1.13936875,41741.0,41740.0,0.97684705]
["bitfinex","BTCUSD",1641654001273,1.13936875,41741.0,41740.0,0.59326205]
["bitfinex","BTCUSD",1641654001672,1.13936875,41741.0,41740.0,0.54326205]
["bitfinex","BTCUSD",1641654001873,1.13936875,41741.0,41740.0,0.098]
["bitfinex","BTCUSD",1641654002075,1.13936875,41741.0,41740.0,0.09821951]
["bitfinex","BTCUSD",1641654002905,1.13936875,41741.0,41740.0,0.04821951]
["bitfinex","BTCUSD",1641654004205,1.13936875,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641654004405,1.13936875,41741.0,41740.0,0.04821951]
["bitfinex","BTCUSD",1641654005308,1.13936875,41741.0,41740.0,0.048]
["bitfinex","BTCUSD",1641654005507,1.13936875,41741.0,41740.0,0.04821951]
["bitfinex","BTCUSD",1641654007753,1.13936875,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654008654,1.13936875,41741.0,41734.0,0.31215878]
["bitfinex","BTCUSD",1641654008855,1.13936875,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654009455,1.16353008,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654009661,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654011912,1.18769141,41741.0,41737.0,0.38488676]
["bitfinex","BTCUSD",1641654012113,1.18769141,41741.0,41740.0,0.15234957]
["bitfinex","BTCUSD",1641654012515,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654013016,1.18769141,41741.0,41734.0,0.31215878]
["bitfinex","BTCUSD",1641654013214,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654014065,1.18769141,41741.0,41725.0,0.095]
["bitfinex","BTCUSD",1641654014257,1.71840678,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654014456,1.26481278,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654014663,1.29065145,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654014858,1.19997411,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654016058,1.18897411,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654016259,1.18897411,41741.0,41737.0,0.19196634]
["bitfinex","BTCUSD",1641654016460,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654016857,1.24169141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654017362,1.24169141,41741.0,41737.0,0.45481965]
["bitfinex","BTCUSD",1641654017558,1.24169141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654018004,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654018404,1.18769141,41741.0,41740.0,0.33123035]
["bitfinex","BTCUSD",1641654018605,1.18769141,41741.0,41740.0,0.73910243]
["bitfinex","BTCUSD",1641654018805,1.19069141,41741.0,41740.0,0.84610243]
["bitfinex","BTCUSD",1641654019705,1.19069141,41741.0,41740.0,0.43823035]
["bitfinex","BTCUSD",1641654020108,1.19069141,41741.0,41740.0,0.33123035]
["bitfinex","BTCUSD",1641654020109,1.18769141,41741.0,41740.0,0.33123035]
["bitfinex","BTCUSD",1641654020306,1.18769141,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654020706,1.19669141,41741.0,41740.0,0.041]
["bitfinex","BTCUSD",1641654020909,1.19669141,41741.0,41740.0,0.04121951]
["bitfinex","BTCUSD",1641654021107,1.62064637,41741.0,41740.0,0.04121951]
["bitfinex","BTCUSD",1641654021857,1.62064637,41741.0,41740.0,0.041]
["bitfinex","BTCUSD",1641654022055,1.61164637,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654022656,1.71164637,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654022859,1.72464637,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654023058,1.77464637,41741.0,41740.0,0.00021951]
["bitfinex","BTCUSD",1641654024060,0.11981784,41736.0,41729.0,0.16798748]
["bitfinex","BTCUSD",1641654024261,0.119817,41736.0,41729.0,0.16798748]
["bitfinex","BTCUSD",1641654024461,1.15364667,41741.0,41729.0,0.16798748]
["bitfinex","BTCUSD",1641654024662,0.02416133,41732.0,41729.0,0.16798748]
["bitfinex","BTCUSD",1641654024862,0.02416133,41732.0,41730.0,0.383585]
["bitfinex","BTCUSD",1641654025304,0.02416133,41732.0,41730.0,0.00021956]
["bitfinex","BTCUSD",1641654025305,0.08406969,41732.0,41730.0,0.00021956]
["bitfinex","BTCUSD",1641654025705,0.02416133,41732.0,41730.0,0.00021956]
["bitfinex","BTCUSD",1641654026304,0.02416133,41732.0,41731.0,0.383585]
["bitfinex","BTCUSD",1641654026704,0.02716133,41732.0,41731.0,0.383585]
["bitfinex","BTCUSD",1641654027506,0.02716133,41732.0,41731.0,0.38380456]
["bitfinex","BTCUSD",1641654028207,0.02416133,41732.0,41731.0,0.38380456]
["bitfinex","BTCUSD",1641654028705,0.02716133,41732.0,41731.0,0.38380456]
["bitfinex","BTCUSD",1641654030068,0.04832266,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654030271,0.41203438,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654030480,0.04832266,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654030668,1.04832266,41732.0,41726.0,0.6094481]
["bitfinex","BTCUSD",1641654030870,1.03416133,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654031269,1.05832266,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654031467,1.27815766,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654031669,1.64293741,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654031870,1.58302041,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654032069,1.62302041,41732.0,41731.0,0.00021956]
["bitfinex","BTCUSD",1641654032670,0.119859,41727.0,41721.0,0.61268938]
["bitfinex","BTCUSD",1641654032922,0.00121012,41722.0,41721.0,0.61268938]
["bitfinex","BTCUSD",1641654033318,0.00121012,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654033718,1.86456458,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654033919,0.00121012,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654034123,0.16114312,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654034822,0.17314312,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654035025,0.92314312,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654035322,0.94730445,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654035526,1.09730445,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654035721,1.48854577,41722.0,41721.0,0.00324128]
["bitfinex","BTCUSD",1641654035921,1.48854577,41722.0,41720.0,0.00022]
["bitfinex","BTCUSD",1641654036121,1.51564582,41721.0,41720.0,0.00022]
["bitfinex","BTCUSD",1641654036577,1.05,41720.0,41718.0,0.00022]
["bitfinex","BTCUSD",1641654036762,0.24392849,41720.0,41718.0,0.00022]
["bitfinex","BTCUSD",1641654036961,0.78516981,41720.0,41718.0,0.00022]
["bitfinex","BTCUSD",1641654037163,0.45386949,41720.0,41718.0,0.00022]
["bitfinex","BTCUSD",1641654037362,5.1645291,41719.0,41718.0,0.00012402]
["bitfinex","BTCUSD",1641654037564,1.80348907,41718.0,41717.0,0.00084002]
["bitfinex","BTCUSD",1641654037864,1.80348907,41718.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641654037865,1.1,41717.0,41715.0,0.00022]
["bitfinex","BTCUSD",1641654038067,1.05128204,41716.0,41707.0,0.6006775]
["bitfinex","BTCUSD",1641654038264,0.00127359,41708.0,41707.0,0.6006775]
["bitfinex","BTCUSD",1641654038463,0.00127359,41708.0,41705.0,0.6012075]
["bitfinex","BTCUSD",1641654038661,0.00117359,41708.0,41705.0,0.6012075]
["bitfinex","BTCUSD",1641654038863,0.06812805,41708.0,41705.0,0.6012075]
["bitfinex","BTCUSD",1641654039063,0.12808105,41708.0,41705.0,0.6012075]
["bitfinex","BTCUSD",1641654039264,0.12808105,41708.0,41705.0,0.00053]
["bitfinex","BTCUSD",1641654039464,0.06695446,41708.0,41705.0,0.00053]
["bitfinex","BTCUSD",1641654040614,0.06821205,41708.0,41707.0,0.00192379]
["bitfinex","BTCUSD",1641654040811,0.08221205,41708.0,41707.0,0.00192379]
["bitfinex","BTCUSD",1641654041412,0.08221205,41708.0,41706.0,0.01882589]
["bitfinex","BTCUSD",1641654041614,0.08221205,41708.0,41706.0,0.01860209]
["bitfinex","BTCUSD",1641654041815,0.08221205,41708.0,41707.0,0.0002238]
["bitfinex","BTCUSD",1641654042013,0.06121205,41708.0,41707.0,0.0002238]
["bitfinex","BTCUSD",1641654042413,0.06121205,41708.0,41707.0,0.23941772]
["bitfinex","BTCUSD",1641654042619,0.05993828,41712.0,41707.0,0.77865904]
["bitfinex","BTCUSD",1641654042815,0.012,41708.0,41707.0,1.07865904]
["bitfinex","BTCUSD",1641654043017,0.01089221,41708.0,41707.0,3.67724404]
["bitfinex","BTCUSD",1641654043216,0.978,41719.0,41718.0,0.2521258]
["bitfinex","BTCUSD",1641654043416,0.00128068,41724.0,41718.0,0.2521258]
["bitfinex","BTCUSD",1641654043618,0.970321,41728.0,41719.0,0.098]
["bitfinex","BTCUSD",1641654043816,1.49622459,41732.0,41723.0,1.15]
["bitfinex","BTCUSD",1641654044068,1.0,41732.0,41727.0,0.31884955]
["bitfinex","BTCUSD",1641654044262,1.0,41732.0,41728.0,0.26411213]
["bitfinex","BTCUSD",1641654044663,1.0,41732.0,41729.0,0.383585]
["bitfinex","BTCUSD",1641654044863,1.011,41732.0,41730.0,0.44041121]
["bitfinex","BTCUSD",1641654045063,1.011,41732.0,41731.0,0.383585]
["bitfinex","BTCUSD",1641654045262,1.011,41732.0,41731.0,0.76172921]
["bitfinex","BTCUSD",1641654045664,1.03516133,41732.0,41731.0,0.76172921]
["bitfinex","BTCUSD",1641654045868,1.03516133,41732.0,41728.0,0.38875947]
["bitfinex","BTCUSD",1641654046063,1.02416133,41732.0,41728.0,0.48875947]
["bitfinex","BTCUSD",1641654046265,1.02416133,41732.0,41728.0,0.48375947]
["bitfinex","BTCUSD",1641654046464,1.02416133,41732.0,41728.0,0.38875947]
["bitfinex","BTCUSD",1641654046662,1.02416133,41732.0,41728.0,0.43875947]
["bitfinex","BTCUSD",1641654046864,0.02416133,41730.0,41729.0,0.85996721]
["bitfinex","BTCUSD",1641654047063,0.02416133,41730.0,41729.0,1.73334598]
["bitfinex","BTCUSD",1641654047663,0.02416133,41730.0,41729.0,1.08334598]
["bitfinex","BTCUSD",1641654048104,0.02416133,41730.0,41729.0,1.14324998]
["bitfinex","BTCUSD",1641654048306,0.02416133,41730.0,41729.0,1.19324998]
["bitfinex","BTCUSD",1641654049807,0.02416133,41730.0,41729.0,2.75824998]
["bitfinex","BTCUSD",1641654050406,0.02416133,41730.0,41729.0,2.41645621]
["bitfinex","BTCUSD",1641654050608,0.00248104,41740.0,41729.0,2.41645621]
["bitfinex","BTCUSD",1641654050808,0.00248104,41740.0,41735.0,0.2]
["bitfinex","BTCUSD",1641654051014,0.00119927,41740.0,41739.0,0.383585]
["bitfinex","BTCUSD",1641654051308,0.00119927,41740.0,41739.0,0.626585]
["bitfinex","BTCUSD",1641654051574,0.000696,41740.0,41739.0,0.626585]
["bitfinex","BTCUSD",1641654051766,0.92652887,41751.0,41746.0,0.96841412]
["bitfinex","BTCUSD",1641654051767,0.00018857,41747.0,41746.0,0.96841412]
["bitfinex","BTCUSD",1641654051967,0.00018857,41747.0,41746.0,0.90037612]
["bitfinex","BTCUSD",1641654052164,0.00018857,41747.0,41746.0,1.00037612]
["bitfinex","BTCUSD",1641654052364,0.15650234,41750.0,41747.0,1.6]
["bitfinex","BTCUSD",1641654052565,0.15650234,41750.0,41749.0,0.383962]
["bitfinex","BTCUSD",1641654052766,0.15650234,41750.0,41749.0,2.37398335]
["bitfinex","BTCUSD",1641654052969,0.15650234,41750.0,41749.0,2.43385735]
["bitfinex","BTCUSD",1641654053169,0.15650234,41750.0,41749.0,2.68185735]
["bitfinex","BTCUSD",1641654053570,0.15650234,41750.0,41749.0,3.0287772]
["bitfinex","BTCUSD",1641654053769,0.15650234,41750.0,41749.0,1.7637772]
["bitfinex","BTCUSD",1641654054169,0.15650234,41750.0,41749.0,1.8637772]
["bitfinex","BTCUSD",1641654054569,0.15650234,41750.0,41749.0,1.9637772]
["bitfinex","BTCUSD",1641654054772,0.15150234,41750.0,41749.0,1.8747772]
["bitfinex","BTCUSD",1641654054970,0.15150234,41750.0,41749.0,1.6747772]
["bitfinex","BTCUSD",1641654055170,0.15150234,41750.0,41749.0,1.8747772]
["bitfinex","BTCUSD",1641654055420,0.15150234,41750.0,41749.0,1.9747772]
["bitfinex","BTCUSD",1641654055620,0.15150234,41750.0,41749.0,1.43341274]
["bitfinex","BTCUSD",1641654055818,0.15150234,41750.0,41749.0,1.53341274]
["bitfinex","BTCUSD",1641654056020,0.00019132,41752.0,41751.0,0.2]
["bitfinex","BTCUSD",1641654056224,0.00019132,41752.0,41751.0,0.96153705]
["bitfinex","BTCUSD",1641654056420,0.00019132,41752.0,41751.0,1.01274123]
["bitfinex","BTCUSD",1641654056622,0.00019132,41752.0,41751.0,1.11274123]
["bitfinex","BTCUSD",1641654056821,0.00019132,41752.0,41751.0,2.42474123]
["bitfinex","BTCUSD",1641654057021,0.004,41759.0,41753.0,1.85]
["bitfinex","BTCUSD",1641654057222,0.00050052,41758.0,41753.0,2.34308537]
["bitfinex","BTCUSD",1641654057425,5.2e-07,41758.0,41755.0,0.2]
["bitfinex","BTCUSD",1641654057622,0.004,41769.0,41759.0,0.2]
["bitfinex","BTCUSD",1641654057823,0.004,41769.0,41764.0,1.80123564]
["bitfinex","BTCUSD",1641654058020,0.004,41769.0,41764.0,2.43319764]
["bitfinex","BTCUSD",1641654058222,0.3939936,41779.0,41768.0,0.383962]
["bitfinex","BTCUSD",1641654058430,0.49499856,41783.0,41779.0,0.4880908]
["bitfinex","BTCUSD",1641654058728,0.004,41789.0,41779.0,0.4880908]
["bitfinex","BTCUSD",1641654058729,0.49899856,41789.0,41780.0,0.248]
["bitfinex","BTCUSD",1641654058924,0.49899856,41789.0,41781.0,0.383962]
["bitfinex","BTCUSD",1641654059161,0.49899856,41789.0,41781.0,0.581962]
["bitfinex","BTCUSD",1641654059361,0.49899856,41789.0,41781.0,1.0192892]
["bitfinex","BTCUSD",1641654059562,0.00018804,41782.0,41781.0,0.581962]
["bitfinex","BTCUSD",1641654059761,0.00018804,41782.0,41781.0,0.481962]
["bitfinex","BTCUSD",1641654059963,0.00018804,41782.0,41781.0,0.383962]
["bitfinex","BTCUSD",1641654060262,0.00018804,41782.0,41780.0,0.05]
["bitfinex","BTCUSD",1641654060460,0.3617106,41788.0,41776.0,0.53630837]
["bitfinex","BTCUSD",1641654060661,0.00018804,41782.0,41776.0,0.148]
["bitfinex","BTCUSD",1641654060859,0.00018804,41782.0,41780.0,0.004]
["bitfinex","BTCUSD",1641654062063,1.606284,41781.0,41776.0,0.048]
["bitfinex","BTCUSD",1641654062264,1.606284,41781.0,41775.0,0.00050048]
["bitfinex","BTCUSD",1641654062461,0.1,41781.0,41775.0,0.00050048]
["bitfinex","BTCUSD",1641654062815,0.00018794,41779.0,41775.0,0.00150048]
["bitfinex","BTCUSD",1641654063219,0.00018794,41779.0,41775.0,0.001]
["bitfinex","BTCUSD",1641654063919,0.06108316,41782.0,41775.0,0.001]
["bitfinex","BTCUSD",1641654064116,0.00018749,41778.0,41773.0,0.30530176]
["bitfinex","BTCUSD",1641654064318,0.00018749,41778.0,41762.0,0.048]
["bitfinex","BTCUSD",1641654064517,0.22880762,41777.0,41761.0,0.00124462]
["bitfinex","BTCUSD",1641654064716,0.42948715,41776.0,41761.0,0.00124462]
["bitfinex","BTCUSD",1641654064918,0.43076803,41776.0,41752.0,3.09168148]
["bitfinex","BTCUSD",1641654065118,0.00018746,41771.0,41756.0,0.08923579]
["bitfinex","BTCUSD",1641654065318,0.00018746,41771.0,41764.0,0.30220151]
["bitfinex","BTCUSD",1641654065718,0.34763637,41771.0,41756.0,0.08923579]
["bitfinex","BTCUSD",1641654065921,0.34763637,41771.0,41750.0,0.15150234]
["bitfinex","BTCUSD",1641654065922,0.2804087,41770.0,41750.0,0.15150234]
["bitfinex","BTCUSD",1641654066120,0.2804087,41770.0,41753.0,0.1009898]
["bitfinex","BTCUSD",1641654066319,0.00018742,41764.0,41756.0,0.383962]
["bitfinex","BTCUSD",1641654066777,0.00018742,41764.0,41760.0,0.26947312]
["bitfinex","BTCUSD",1641654066976,0.00018742,41764.0,41761.0,0.383962]
["bitfinex","BTCUSD",1641654067175,0.09518742,41774.0,41763.0,0.383962]
["bitfinex","BTCUSD",1641654067374,0.96,41775.0,41764.0,0.5875952]
["bitfinex","BTCUSD",1641654067576,0.96,41775.0,41765.0,1.265]
["bitfinex","BTCUSD",1641654067775,0.96,41775.0,41761.0,0.3875952]
["bitfinex","BTCUSD",1641654067977,0.96,41775.0,41768.0,0.29856805]
["bitfinex","BTCUSD",1641654068478,0.96,41775.0,41769.0,0.05]
["bitfinex","BTCUSD",1641654068976,0.00120961,41779.0,41769.0,0.05]
["bitfinex","BTCUSD",1641654069181,0.71815,41778.0,41768.0,0.30156805]
["bitfinex","BTCUSD",1641654069575,0.00020229,41775.0,41768.0,0.30156805]
["bitfinex","BTCUSD",1641654069978,0.05985717,41774.0,41768.0,0.30156805]
["bitfinex","BTCUSD",1641654070178,0.05985717,41774.0,41768.0,0.29856805]
["bitfinex","BTCUSD",1641654070610,0.00018188,41772.0,41769.0,0.05]
["bitfinex","BTCUSD",1641654071213,0.00018188,41772.0,41770.0,0.383962]
["bitfinex","BTCUSD",1641654072914,0.00018188,41772.0,41770.0,0.386962]
["bitfinex","BTCUSD",1641654073212,0.00018188,41772.0,41770.0,0.003]
["bitfinex","BTCUSD",1641654073410,1.206284,41771.0,41770.0,0.003]
["bitfinex","BTCUSD",1641654073611,0.006284,41771.0,41770.0,0.003]
["bitfinex","BTCUSD",1641654074065,0.00646636,41771.0,41758.0,0.19873282]
["bitfinex","BTCUSD",1641654074265,0.05987428,41765.0,41755.0,0.07184685]
["bitfinex","BTCUSD",1641654074457,0.059875,41766.0,41755.0,0.07184685]
["bitfinex","BTCUSD",1641654074658,0.059875,41766.0,41756.0,0.383962]
["bitfinex","BTCUSD",1641654074858,0.008,41765.0,41755.0,0.09884685]
["bitfinex","BTCUSD",1641654075458,0.008,41765.0,41755.0,0.027]
["bitfinex","BTCUSD",1641654075758,0.35981719,41765.0,41755.0,0.027]
["bitfinex","BTCUSD",1641654075958,0.0598733,41763.0,41755.0,0.027]
["bitfinex","BTCUSD",1641654076158,0.0598733,41763.0,41756.0,0.383962]
["bitfinex","BTCUSD",1641654076358,0.0598733,41763.0,41754.0,0.33328129]
["bitfinex","BTCUSD",1641654076958,0.05,41763.0,41761.0,0.25197578]
["bitfinex","BTCUSD",1641654077360,0.05,41763.0,41762.0,0.383962]
["bitfinex","BTCUSD",1641654078019,0.05,41763.0,41762.0,0.78411076]
["bitfinex","BTCUSD",1641654078221,0.9539,41768.0,41762.0,2.04911076]
["bitfinex","BTCUSD",1641654078517,0.9539,41768.0,41764.0,1.79941571]
["bitfinex","BTCUSD",1641654078720,0.00018626,41769.0,41765.0,0.383962]
["bitfinex","BTCUSD",1641654078918,0.00018626,41769.0,41768.0,0.2996092]
["bitfinex","BTCUSD",1641654079118,0.00018626,41769.0,41768.0,0.383962]
["bitfinex","BTCUSD",1641654079322,0.05985589,41774.0,41767.0,0.05]
["bitfinex","BTCUSD",1641654079520,0.00018622,41769.0,41765.0,0.05]
["bitfinex","BTCUSD",1641654079722,0.00018622,41769.0,41766.0,0.383962]
["bitfinex","BTCUSD",1641654079921,0.00018622,41769.0,41766.0,0.433962]
["bitfinex","BTCUSD",1641654080119,0.00018622,41769.0,41766.0,0.76405934]
["bitfinex","BTCUSD",1641654080519,0.00018621,41769.0,41766.0,0.76405934]
["bitfinex","BTCUSD",1641654081020,0.00018621,41769.0,41766.0,0.78005934]
["bitfinex","BTCUSD",1641654082260,0.00018621,41769.0,41766.0,0.28009734]
["bitfinex","BTCUSD",1641654082756,0.00018622,41769.0,41766.0,0.28009734]
["bitfinex","BTCUSD",1641654082957,0.00818622,41769.0,41766.0,0.29109734]
["bitfinex","BTCUSD",1641654084060,0.00018622,41769.0,41766.0,0.28009734]
["bitfinex","BTCUSD",1641654084662,0.00018622,41769.0,41758.0,0.2]
["bitfinex","BTCUSD",1641654084863,0.00018622,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654084864,0.008,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654085063,0.00818622,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654085506,0.006284,41768.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654085709,0.06804951,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654085907,0.41737463,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654086108,0.41756085,41769.0,41766.0,0.011]
["bitfinex","BTCUSD",1641654086709,0.006284,41768.0,41755.0,0.05]
["bitfinex","BTCUSD",1641654086909,0.36369756,41769.0,41762.0,0.25556781]
["bitfinex","BTCUSD",1641654087112,0.0598707,41763.0,41757.0,0.17055863]
["bitfinex","BTCUSD",1641654087310,0.376117,41766.0,41757.0,0.17055863]
["bitfinex","BTCUSD",1641654087510,0.01418617,41769.0,41757.0,0.17055863]
["bitfinex","BTCUSD",1641654087708,0.01418617,41769.0,41758.0,1.648962]
["bitfinex","BTCUSD",1641654088110,0.01418617,41769.0,41764.0,0.18353427]
["bitfinex","BTCUSD",1641654088111,0.00018617,41769.0,41764.0,0.18353427]
["bitfinex","BTCUSD",1641654088310,0.00018619,41769.0,41764.0,0.18353427]
["bitfinex","BTCUSD",1641654088513,0.00018619,41769.0,41768.0,0.383962]
["bitfinex","BTCUSD",1641654088710,0.00018619,41769.0,41768.0,0.84150187]
["bitfinex","BTCUSD",1641654088915,0.00118619,41769.0,41768.0,0.84150187]
["bitfinex","BTCUSD",1641654089159,0.00118619,41769.0,41768.0,0.431962]
["bitfinex","BTCUSD",1641654089357,0.00118619,41769.0,41768.0,1.08380818]
["bitfinex","BTCUSD",1641654089358,0.00118623,41769.0,41768.0,1.08380818]
["bitfinex","BTCUSD",1641654089559,0.00118623,41769.0,41768.0,1.13380818]
["bitfinex","BTCUSD",1641654089861,0.00118623,41769.0,41768.0,1.19365218]
["bitfinex","BTCUSD",1641654090061,0.00118623,41769.0,41768.0,1.54880515]
["bitfinex","BTCUSD",1641654090257,0.00018623,41769.0,41768.0,2.81380515]
["bitfinex","BTCUSD",1641654090462,0.0005028,41772.0,41768.0,2.81380515]
["bitfinex","BTCUSD",1641654090664,0.0005028,41772.0,41769.0,0.383962]
["bitfinex","BTCUSD",1641654090858,0.0195028,41772.0,41769.0,0.098]
["bitfinex","BTCUSD",1641654091058,0.0195028,41772.0,41770.0,0.383962]
["bitfinex","BTCUSD",1641654091262,0.0195028,41772.0,41770.0,0.54692723]
["bitfinex","BTCUSD",1641654091559,0.0195028,41772.0,41771.0,0.75028373]
["bitfinex","BTCUSD",1641654091760,0.01968948,41772.0,41771.0,0.75028373]
["bitfinex","BTCUSD",1641654092161,0.00068948,41772.0,41771.0,0.75028373]
["bitfinex","BTCUSD",1641654092564,0.0005028,41772.0,41771.0,0.75028373]
["bitfinex","BTCUSD",1641654092812,0.0005028,41772.0,41771.0,2.11528373]
["bitfinex","BTCUSD",1641654092813,0.00068948,41772.0,41771.0,2.11528373]
["bitfinex","BTCUSD",1641654093012,0.00368948,41772.0,41771.0,2.17028373]
["bitfinex","BTCUSD",1641654093215,0.00527059,41780.0,41771.0,3.52028373]
["bitfinex","BTCUSD",1641654093415,0.00527059,41780.0,41779.0,1.65982]
["bitfinex","BTCUSD",1641654093614,0.00527059,41780.0,41779.0,3.506782]
["bitfinex","BTCUSD",1641654093812,0.00527059,41780.0,41779.0,3.5580141]
["bitfinex","BTCUSD",1641654094214,0.00527059,41780.0,41779.0,4.05882202]
["bitfinex","BTCUSD",1641654094414,0.00050279,41785.0,41782.0,0.059814]
["bitfinex","BTCUSD",1641654094616,0.00050279,41785.0,41784.0,1.648962]
["bitfinex","BTCUSD",1641654094816,0.00050279,41785.0,41784.0,0.433962]
["bitfinex","BTCUSD",1641654095214,0.923,41794.0,41784.0,0.433962]
["bitfinex","BTCUSD",1641654095415,0.923,41794.0,41788.0,0.29450181]
["bitfinex","BTCUSD",1641654095614,0.923,41794.0,41788.0,0.67846381]
["bitfinex","BTCUSD",1641654096013,0.923,41794.0,41788.0,0.77846381]
["bitfinex","BTCUSD",1641654096014,0.00420615,41789.0,41788.0,0.77846381]
["bitfinex","BTCUSD",1641654096660,0.05972769,41793.0,41788.0,0.77846381]
["bitfinex","BTCUSD",1641654096957,0.05472769,41793.0,41788.0,0.41350181]
["bitfinex","BTCUSD",1641654097759,0.05472769,41793.0,41788.0,0.58570425]
["bitfinex","BTCUSD",1641654098059,0.923,41794.0,41788.0,0.56670425]
["bitfinex","BTCUSD",1641654098459,0.918,41794.0,41788.0,0.46670425]
["bitfinex","BTCUSD",1641654098858,0.929,41794.0,41788.0,0.47570425]
["bitfinex","BTCUSD",1641654099260,0.059827,41792.0,41788.0,0.30350181]
["bitfinex","BTCUSD",1641654099460,0.059827,41792.0,41788.0,0.009]
["bitfinex","BTCUSD",1641654100164,0.059827,41792.0,41784.0,0.51187244]
["bitfinex","BTCUSD",1641654100415,0.918,41794.0,41787.0,0.31701185]
["bitfinex","BTCUSD",1641654100416,0.97803003,41794.0,41787.0,0.31701185]
["bitfinex","BTCUSD",1641654100813,0.97803003,41794.0,41787.0,0.36701185]
["bitfinex","BTCUSD",1641654101014,0.99103003,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654101217,0.93120587,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654101416,0.931,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654101616,0.93118821,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654101816,0.99101258,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654102016,0.93118821,41794.0,41787.0,0.37601185]
["bitfinex","BTCUSD",1641654102216,0.91818821,41794.0,41787.0,0.36701185]
["bitfinex","BTCUSD",1641654102421,0.91818821,41794.0,41779.0,0.00050479]
["bitfinex","BTCUSD",1641654102422,0.36273946,41793.0,41779.0,0.00050479]
["bitfinex","BTCUSD",1641654102617,0.46273946,41793.0,41779.0,0.00050479]
["bitfinex","BTCUSD",1641654102820,0.059837,41789.0,41779.0,0.00050479]
["bitfinex","BTCUSD",1641654103018,0.05983764,41785.0,41780.0,0.383962]
["bitfinex","BTCUSD",1641654103420,0.11967363,41789.0,41779.0,0.009]
["bitfinex","BTCUSD",1641654103617,0.059839,41787.0,41779.0,0.009]
["bitfinex","BTCUSD",1641654104263,0.059839,41787.0,41778.0,0.43279356]
["bitfinex","BTCUSD",1641654104463,0.059839,41787.0,41778.0,0.27504044]
["bitfinex","BTCUSD",1641654104665,0.059839,41787.0,41770.0,0.85106948]
["bitfinex","BTCUSD",1641654104666,0.05983877,41783.0,41770.0,0.85106948]
["bitfinex","BTCUSD",1641654104865,0.1196804,41787.0,41770.0,0.85106948]
["bitfinex","BTCUSD",1641654104866,0.39570835,41782.0,41771.0,0.38418689]
["bitfinex","BTCUSD",1641654105068,0.0012463,41785.0,41771.0,0.38418689]
["bitfinex","BTCUSD",1641654105470,0.0012463,41785.0,41774.0,0.21036641]
["bitfinex","BTCUSD",1641654105667,0.0012463,41785.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654106866,0.08183595,41785.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654107066,0.34605215,41784.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654107265,0.022,41785.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654108118,0.0598378,41784.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654108315,0.059838,41788.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654108917,0.078838,41788.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654109115,0.05983494,41786.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654109317,0.019,41788.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654110214,0.58999551,41789.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654110415,0.05983513,41786.0,41779.0,0.28185178]
["bitfinex","BTCUSD",1641654110819,0.53016151,41789.0,41779.0,0.34168378]
["bitfinex","BTCUSD",1641654111018,0.02,41786.0,41779.0,0.44168378]
["bitfinex","BTCUSD",1641654111218,0.02,41786.0,41780.0,0.43320505]
["bitfinex","BTCUSD",1641654111868,0.02,41786.0,41781.0,0.21389173]
["bitfinex","BTCUSD",1641654112070,0.02,41786.0,41783.0,1.265]
["bitfinex","BTCUSD",1641654112274,0.91818496,41794.0,41784.0,0.78696388]
["bitfinex","BTCUSD",1641654112469,0.91818496,41794.0,41787.0,0.059822]
["bitfinex","BTCUSD",1641654112669,0.91818497,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654113069,0.93918497,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654113471,0.939,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654113670,0.93918503,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654114270,0.91818503,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654114570,0.9053,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654114771,0.90548503,41794.0,41788.0,0.15538804]
["bitfinex","BTCUSD",1641654114970,0.92948503,41794.0,41788.0,0.15738804]
["bitfinex","BTCUSD",1641654115413,0.92948503,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654115612,0.02418503,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654115816,0.024,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654116013,0.02418505,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654116212,0.00018505,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654116815,0.004,41799.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654117014,0.03218505,41794.0,41793.0,0.26203969]
["bitfinex","BTCUSD",1641654118016,0.03218505,41794.0,41793.0,0.64600169]
["bitfinex","BTCUSD",1641654118017,0.03218504,41794.0,41793.0,0.64600169]
["bitfinex","BTCUSD",1641654118216,0.00018504,41794.0,41793.0,0.64600169]
["bitfinex","BTCUSD",1641654118817,0.4617465,41800.0,41794.0,0.383962]
["bitfinex","BTCUSD",1641654119075,0.4617465,41800.0,41788.0,0.15589283]
["bitfinex","BTCUSD",1641654119076,0.03,41794.0,41788.0,0.15589283]
["bitfinex","BTCUSD",1641654119274,0.03,41794.0,41786.0,0.05]
["bitfinex","BTCUSD",1641654119574,0.03,41794.0,41780.0,0.57641106]
["bitfinex","BTCUSD",1641654119771,0.03,41794.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654120171,0.39096729,41795.0,41781.0,0.19161824]
["bitfinex","BTCUSD",1641654120373,0.05983376,41788.0,41781.0,0.19161824]
["bitfinex","BTCUSD",1641654120574,0.11967066,41790.0,41781.0,0.19161824]
["bitfinex","BTCUSD",1641654120978,0.011,41788.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654121376,0.17952192,41785.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654121575,0.119685,41785.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654121975,0.059843,41785.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654122176,0.11968557,41786.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654122376,0.05984368,41783.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654123015,0.07184368,41783.0,41780.0,0.53341106]
["bitfinex","BTCUSD",1641654123718,0.007,41783.0,41780.0,0.53341106]
["bitfinex","BTCUSD",1641654124117,0.007,41783.0,41781.0,0.383962]
["bitfinex","BTCUSD",1641654124317,0.00128368,41791.0,41781.0,0.383962]
["bitfinex","BTCUSD",1641654124616,0.5991,41795.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654124617,0.99379568,41794.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654124819,0.0598297,41789.0,41785.0,0.36448858]
["bitfinex","BTCUSD",1641654125118,0.39045747,41783.0,41782.0,0.78387441]
["bitfinex","BTCUSD",1641654125318,0.39045747,41783.0,41782.0,1.16783641]
["bitfinex","BTCUSD",1641654125719,0.39045747,41783.0,41782.0,0.74010857]
["bitfinex","BTCUSD",1641654126320,0.39045747,41783.0,41782.0,0.68027857]
["bitfinex","BTCUSD",1641654126577,0.39045747,41783.0,41782.0,0.73027857]
["bitfinex","BTCUSD",1641654126772,0.39045747,41783.0,41782.0,0.78027857]
["bitfinex","BTCUSD",1641654126973,0.42745747,41783.0,41782.0,0.78827857]
["bitfinex","BTCUSD",1641654128776,0.39045747,41783.0,41782.0,0.78027857]
["bitfinex","BTCUSD",1641654128972,0.39145747,41783.0,41782.0,0.79427857]
["bitfinex","BTCUSD",1641654129176,0.39145747,41783.0,41782.0,0.397962]
["bitfinex","BTCUSD",1641654129375,0.39145747,41783.0,41782.0,0.014]
["bitfinex","BTCUSD",1641654130176,0.39045747,41783.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654130428,0.059844,41782.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654130827,0.19720392,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654131129,0.65348792,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654131528,0.20348792,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654131729,0.30348792,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654131928,0.95348792,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654132129,1.00348792,41781.0,41780.0,0.52841106]
["bitfinex","BTCUSD",1641654132428,1.00348792,41781.0,41780.0,0.42851106]
["bitfinex","BTCUSD",1641654132632,1.00348792,41781.0,41774.0,0.00050481]
["bitfinex","BTCUSD",1641654132633,0.006284,41779.0,41774.0,0.00050481]
["bitfinex","BTCUSD",1641654132830,0.006284,41775.0,41774.0,0.00050481]
["bitfinex","BTCUSD",1641654133028,0.17842493,41775.0,41774.0,0.00050481]
["bitfinex","BTCUSD",1641654133229,0.17842493,41775.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654133429,0.22842493,41775.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654133834,0.059863,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654134271,0.05986074,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654135074,0.07086074,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654135273,0.07086041,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654135472,0.19058751,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654135674,0.19186558,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654135873,0.25172758,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654136273,0.059865,41769.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654136476,0.24072758,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654136673,0.05986041,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654137072,0.07286041,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654137274,0.07286041,41770.0,41768.0,0.00022045]
["bitfinex","BTCUSD",1641654138320,0.059865,41769.0,41768.0,0.00022017]
["bitfinex","BTCUSD",1641654138521,0.05801391,41769.0,41768.0,0.00022017]
["bitfinex","BTCUSD",1641654138725,0.06429791,41769.0,41768.0,0.00022017]
["bitfinex","BTCUSD",1641654139124,0.011,41769.0,41768.0,0.1630931]
["bitfinex","BTCUSD",1641654139319,0.011,41769.0,41768.0,0.16287293]
["bitfinex","BTCUSD",1641654139519,0.011,41769.0,41768.0,0.16309311]
["bitfinex","BTCUSD",1641654140121,0.011,41769.0,41768.0,0.54705511]
["bitfinex","BTCUSD",1641654140421,0.05985597,41771.0,41768.0,0.38440236]
["bitfinex","BTCUSD",1641654140619,0.05985597,41771.0,41768.0,0.00022018]
["bitfinex","BTCUSD",1641654141018,0.07085597,41771.0,41768.0,0.00022018]
["bitfinex","BTCUSD",1641654141419,0.07085597,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654141677,0.07085597,41771.0,41769.0,0.00022017]
["bitfinex","BTCUSD",1641654142371,0.05985597,41771.0,41769.0,0.00022017]
["bitfinex","BTCUSD",1641654142671,0.05985944,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654143272,0.51614344,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654143474,0.06614344,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654143672,0.16614344,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654143875,0.21972544,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654144073,0.27958944,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654144675,0.17958944,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654144875,0.11973206,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654145075,0.17958944,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654145076,0.028,41770.0,41768.0,0.27947575]
["bitfinex","BTCUSD",1641654145319,0.028,41770.0,41769.0,0.37123205]
["bitfinex","BTCUSD",1641654145619,0.028,41770.0,41769.0,0.433962]
["bitfinex","BTCUSD",1641654145820,0.028,41770.0,41769.0,0.80493002]
["bitfinex","BTCUSD",1641654146019,0.028,41770.0,41769.0,0.8051502]
["bitfinex","BTCUSD",1641654146220,0.028,41770.0,41769.0,0.98045343]
["bitfinex","BTCUSD",1641654146522,0.028,41770.0,41769.0,1.04030143]
["bitfinex","BTCUSD",1641654146718,0.028,41770.0,41769.0,0.66933341]
["bitfinex","BTCUSD",1641654146922,0.9025,41777.0,41769.0,0.66911323]
["bitfinex","BTCUSD",1641654147119,0.027,41770.0,41769.0,0.23252341]
["bitfinex","BTCUSD",1641654147320,0.027,41770.0,41769.0,0.61648541]
["bitfinex","BTCUSD",1641654148120,0.027,41770.0,41769.0,0.61626523]
["bitfinex","BTCUSD",1641654148320,0.027,41770.0,41769.0,0.61648541]
["bitfinex","BTCUSD",1641654148521,0.027,41770.0,41769.0,0.98457446]
["bitfinex","BTCUSD",1641654148922,0.90371159,41777.0,41769.0,0.98457446]
["bitfinex","BTCUSD",1641654148923,0.90371159,41777.0,41769.0,0.55948541]
["bitfinex","BTCUSD",1641654149176,0.02,41770.0,41769.0,0.00922018]
["bitfinex","BTCUSD",1641654150076,0.02,41770.0,41769.0,0.17079533]
["bitfinex","BTCUSD",1641654150373,0.02,41770.0,41769.0,0.23064433]
["bitfinex","BTCUSD",1641654150575,0.05984911,41776.0,41769.0,0.60560633]
["bitfinex","BTCUSD",1641654150775,0.05984911,41776.0,41769.0,0.22164433]
["bitfinex","BTCUSD",1641654150974,0.39045747,41770.0,41769.0,0.16179533]
["bitfinex","BTCUSD",1641654151376,0.39045747,41770.0,41769.0,0.16157515]
["bitfinex","BTCUSD",1641654151575,0.39045747,41770.0,41769.0,0.16179533]
["bitfinex","BTCUSD",1641654153020,0.39045747,41770.0,41769.0,0.23679533]
["bitfinex","BTCUSD",1641654153823,0.45031378,41770.0,41769.0,0.07522018]
["bitfinex","BTCUSD",1641654154424,0.45031378,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654154623,0.45031378,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654154828,0.39045747,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654155024,0.39645747,41770.0,41769.0,0.28304686]
["bitfinex","BTCUSD",1641654155627,0.39645747,41770.0,41769.0,0.33304686]
["bitfinex","BTCUSD",1641654155827,0.39645747,41770.0,41769.0,0.045]
["bitfinex","BTCUSD",1641654156025,0.76230412,41770.0,41769.0,0.04522018]
["bitfinex","BTCUSD",1641654156227,0.40274147,41770.0,41769.0,0.04522018]
["bitfinex","BTCUSD",1641654156579,0.39674147,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654156770,0.39045747,41770.0,41769.0,0.00022018]
["bitfinex","BTCUSD",1641654156969,0.39045747,41770.0,41769.0,0.18366509]
["bitfinex","BTCUSD",1641654157170,0.39745747,41770.0,41769.0,0.57962709]
["bitfinex","BTCUSD",1641654157374,0.39745747,41770.0,41769.0,1.16753119]
["bitfinex","BTCUSD",1641654157572,0.00525609,41778.0,41771.0,0.2]
["bitfinex","BTCUSD",1641654157773,0.00525609,41778.0,41775.0,0.059839]
["bitfinex","BTCUSD",1641654157971,0.00525609,41778.0,41776.0,0.383962]
["bitfinex","BTCUSD",1641654158171,0.00525609,41778.0,41773.0,0.25022015]
["bitfinex","BTCUSD",1641654158371,0.00525609,41778.0,41775.0,0.25604038]
["bitfinex","BTCUSD",1641654158671,0.00525609,41778.0,41776.0,0.55912674]
["bitfinex","BTCUSD",1641654159070,0.01625609,41778.0,41776.0,0.55912674]
["bitfinex","BTCUSD",1641654159272,0.011,41778.0,41776.0,0.61896474]
["bitfinex","BTCUSD",1641654159879,0.011,41778.0,41777.0,1.87957499]
["bitfinex","BTCUSD",1641654160075,0.011,41778.0,41777.0,1.931962]
["bitfinex","BTCUSD",1641654160317,0.00019242,41783.0,41777.0,0.681962]
["bitfinex","BTCUSD",1641654160521,0.00019242,41783.0,41780.0,0.11964693]
["bitfinex","BTCUSD",1641654160719,0.00019242,41783.0,41782.0,1.28044465]
["bitfinex","BTCUSD",1641654160919,0.00019242,41783.0,41782.0,2.4690864]
["bitfinex","BTCUSD",1641654161120,0.00019242,41783.0,41782.0,2.5670864]
["bitfinex","BTCUSD",1641654161121,0.02719242,41783.0,41782.0,2.5670864]
["bitfinex","BTCUSD",1641654161319,0.027,41783.0,41782.0,1.5670864]
["bitfinex","BTCUSD",1641654161517,0.02719246,41783.0,41782.0,2.44385526]
["bitfinex","BTCUSD",1641654161719,0.02719246,41783.0,41782.0,2.64385526]
["bitfinex","BTCUSD",1641654161920,0.49499856,41798.0,41794.0,0.26939253]
["bitfinex","BTCUSD",1641654162122,0.35313736,41801.0,41790.0,0.2]
["bitfinex","BTCUSD",1641654162320,0.35313736,41801.0,41789.0,0.048]
["bitfinex","BTCUSD",1641654162729,0.006284,41800.0,41789.0,0.048]
["bitfinex","BTCUSD",1641654163118,0.059824,41798.0,41789.0,0.37564763]
["bitfinex","BTCUSD",1641654163319,0.05982064,41796.0,41789.0,0.048]
["bitfinex","BTCUSD",1641654163619,0.43828572,41800.0,41789.0,0.048]
["bitfinex","BTCUSD",1641654163820,0.006284,41799.0,41789.0,0.048]
["bitfinex","BTCUSD",1641654164071,0.006284,41799.0,41784.0,0.048]
["bitfinex","BTCUSD",1641654164266,0.059823,41798.0,41784.0,0.107825]
["bitfinex","BTCUSD",1641654164471,0.05982582,41795.0,41788.0,0.20844045]
["bitfinex","BTCUSD",1641654164667,0.059823,41797.0,41788.0,0.20844045]
["bitfinex","BTCUSD",1641654164668,0.34570513,41797.0,41788.0,0.20844045]
["bitfinex","BTCUSD",1641654165070,0.44570513,41797.0,41788.0,0.20944045]
["bitfinex","BTCUSD",1641654165471,0.50552813,41797.0,41788.0,0.001]
["bitfinex","BTCUSD",1641654165670,0.44570513,41797.0,41788.0,0.001]
["bitfinex","BTCUSD",1641654166069,0.00018769,41793.0,41788.0,0.001]
["bitfinex","BTCUSD",1641654166470,0.00018769,41793.0,41788.0,0.060816]
["bitfinex","BTCUSD",1641654166768,0.00018769,41793.0,41788.0,0.001]
["bitfinex","BTCUSD",1641654166970,0.44570513,41797.0,41786.0,0.05]
["bitfinex","BTCUSD",1641654167170,0.00018768,41791.0,41788.0,0.008]
["bitfinex","BTCUSD",1641654167676,0.45516086,41790.0,41788.0,0.008]
["bitfinex","BTCUSD",1641654167931,1.84199308,41789.0,41788.0,0.008]
["bitfinex","BTCUSD",1641654168128,1.94827708,41789.0,41788.0,0.008]
["bitfinex","BTCUSD",1641654168329,1.94827708,41789.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654168529,0.059843,41784.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654168728,0.006284,41788.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654168729,0.0598435,41782.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654169127,0.0598435,41782.0,41778.0,0.01522505]
["bitfinex","BTCUSD",1641654169329,0.0598435,41782.0,41778.0,0.01522026]
["bitfinex","BTCUSD",1641654170333,0.0598435,41782.0,41775.0,0.26801194]
["bitfinex","BTCUSD",1641654170529,0.0598435,41782.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654171129,0.0798435,41782.0,41778.0,0.00422505]
["bitfinex","BTCUSD",1641654171329,0.0798435,41782.0,41778.0,0.004]
["bitfinex","BTCUSD",1641654171602,0.0798435,41782.0,41778.0,0.00422505]
["bitfinex","BTCUSD",1641654172296,0.0598435,41782.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654172496,0.0598435,41782.0,41775.0,0.26801194]
["bitfinex","BTCUSD",1641654172696,0.0598435,41782.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654173000,0.44676462,41783.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654173196,0.01,41782.0,41778.0,0.00022505]
["bitfinex","BTCUSD",1641654173598,0.01,41782.0,41775.0,0.27401194]
["bitfinex","BTCUSD",1641654173798,0.01,41782.0,41778.0,0.00022026]
["bitfinex","BTCUSD",1641654174197,0.0698412,41782.0,41778.0,0.00022026]
["bitfinex","BTCUSD",1641654174397,0.0598412,41782.0,41778.0,0.00022026]
["bitfinex","BTCUSD",1641654174596,0.38692547,41783.0,41778.0,0.00022026]
["bitfinex","BTCUSD",1641654175096,0.38692547,41783.0,41778.0,0.00322026]
["bitfinex","BTCUSD",1641654175097,0.44092547,41783.0,41778.0,0.00322026]
["bitfinex","BTCUSD",1641654175725,0.44092547,41783.0,41778.0,0.003]
["bitfinex","BTCUSD",1641654175726,0.5007653,41783.0,41778.0,0.003]
["bitfinex","BTCUSD",1641654175924,0.5007653,41783.0,41778.0,0.00322026]
["bitfinex","BTCUSD",1641654176124,0.54092547,41783.0,41778.0,0.00322026]
["bitfinex","BTCUSD",1641654176324,0.48692547,41783.0,41778.0,0.00022026]
["bitfinex","BTCUSD",1641654176925,0.48692547,41783.0,41775.0,0.26801194]
["bitfinex","BTCUSD",1641654177124,0.40684348,41781.0,41778.0,0.00222026]
["bitfinex","BTCUSD",1641654177328,0.34680738,41780.0,41778.0,0.00222026]
["bitfinex","BTCUSD",1641654177525,0.44680738,41780.0,41778.0,0.00222026]
["bitfinex","BTCUSD",1641654177726,0.34319322,41779.0,41778.0,0.00222026]
["bitfinex","BTCUSD",1641654177926,0.34319322,41779.0,41778.0,0.002]
["bitfinex","BTCUSD",1641654178130,0.34319322,41779.0,41778.0,0.00222037]
["bitfinex","BTCUSD",1641654178326,0.34319322,41779.0,41778.0,0.00022037]
["bitfinex","BTCUSD",1641654178927,0.1,41780.0,41778.0,0.00022037]
["bitfinex","BTCUSD",1641654179174,0.015,41779.0,41778.0,0.00622037]
["bitfinex","BTCUSD",1641654180176,0.140995,41779.0,41778.0,0.006]
["bitfinex","BTCUSD",1641654180373,1.475995,41779.0,41778.0,0.00022037]
["bitfinex","BTCUSD",1641654180579,2.294065,41779.0,41778.0,0.00022037]
["bitfinex","BTCUSD",1641654180979,0.944065,41779.0,41778.0,0.00022037]
["bitfinex","BTCUSD",1641654181376,0.944065,41779.0,41769.0,0.1964834]
["bitfinex","BTCUSD",1641654181579,0.45618182,41770.0,41769.0,0.1964834]
["bitfinex","BTCUSD",1641654181777,0.55618182,41770.0,41767.0,0.0011978]
["bitfinex","BTCUSD",1641654182377,0.1,41770.0,41767.0,0.0011978]
["bitfinex","BTCUSD",1641654182577,0.1,41770.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654183030,0.44911621,41771.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654183232,0.44911621,41771.0,41768.0,0.0032251]
["bitfinex","BTCUSD",1641654183233,0.022,41770.0,41768.0,0.0032251]
["bitfinex","BTCUSD",1641654183534,0.08185795,41770.0,41768.0,0.003]
["bitfinex","BTCUSD",1641654183732,0.08185795,41770.0,41768.0,0.0032251]
["bitfinex","BTCUSD",1641654184431,0.34475491,41769.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654184630,0.34475491,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654184832,1.0,41770.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654185033,1.1,41770.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654185232,0.016,41769.0,41768.0,0.0002251]
["bitfinex","BTCUSD",1641654185836,0.016,41769.0,41768.0,0.00022032]
["bitfinex","BTCUSD",1641654186882,0.016,41769.0,41767.0,0.005696]
["bitfinex","BTCUSD",1641654187084,1.1,41770.0,41768.0,0.00022032]
["bitfinex","BTCUSD",1641654187282,0.36179006,41769.0,41768.0,0.00422032]
["bitfinex","BTCUSD",1641654187484,0.016,41769.0,41768.0,0.00422032]
["bitfinex","BTCUSD",1641654188884,0.022284,41769.0,41768.0,0.00422032]
["bitfinex","BTCUSD",1641654189085,0.022284,41769.0,41768.0,0.004]
["bitfinex","BTCUSD",1641654189285,0.035284,41769.0,41768.0,0.00722032]
["bitfinex","BTCUSD",1641654189485,0.019284,41769.0,41768.0,0.00322032]
["bitfinex","BTCUSD",1641654190327,0.3715947,41769.0,41768.0,0.00322042]
["bitfinex","BTCUSD",1641654190527,0.006284,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654191128,0.022284,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654192328,0.022284,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654192627,0.00596507,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654193228,0.01896507,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654193428,0.01896507,41769.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654193628,0.01896507,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654194578,1.15985798,41770.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641654194778,1.0,41770.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654195180,1.01,41770.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654195581,1.94850981,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654195784,2.06238739,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654195983,2.11238739,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654196181,2.93045739,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654196386,3.0362326,41769.0,41768.0,0.00022042]
["bitfinex","BTCUSD",1641654196582,3.0362326,41769.0,41754.0,0.65786275]
["bitfinex","BTCUSD",1641654196583,0.32979621,41758.0,41754.0,0.65786275]
["bitfinex","BTCUSD",1641654196782,0.0611018,41756.0,41754.0,0.65786275]
["bitfinex","BTCUSD",1641654196982,0.1209867,41756.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654197584,0.0611017,41756.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654197840,0.35202464,41755.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654198042,0.51191264,41755.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654198440,0.49277657,41755.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654198641,0.49878057,41755.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654198841,0.43889257,41755.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654199045,0.05987372,41758.0,41754.0,0.14931241]
["bitfinex","BTCUSD",1641654199241,0.00050482,41760.0,41754.0,0.14931241]
["bitfinex","BTCUSD",1641654199242,0.013,41755.0,41754.0,0.14931241]
["bitfinex","BTCUSD",1641654199441,0.013,41755.0,41754.0,0.53301841]
["bitfinex","BTCUSD",1641654199644,0.013,41755.0,41754.0,0.14931241]
["bitfinex","BTCUSD",1641654199845,0.013,41755.0,41754.0,0.82906337]
["bitfinex","BTCUSD",1641654200045,0.013,41755.0,41754.0,0.82883847]
["bitfinex","BTCUSD",1641654200243,0.013,41755.0,41754.0,0.82905859]
["bitfinex","BTCUSD",1641654200442,0.05987193,41759.0,41754.0,0.82905859]
["bitfinex","BTCUSD",1641654200647,0.00050482,41760.0,41754.0,0.14930763]
["bitfinex","BTCUSD",1641654200648,0.38437208,41758.0,41754.0,0.14930763]
["bitfinex","BTCUSD",1641654200844,0.0012019,41756.0,41754.0,0.14930763]
["bitfinex","BTCUSD",1641654201044,0.00050482,41760.0,41754.0,0.14930763]
["bitfinex","BTCUSD",1641654201244,0.011,41758.0,41754.0,0.14908751]
["bitfinex","BTCUSD",1641654201596,0.011,41758.0,41754.0,0.14930763]
["bitfinex","BTCUSD",1641654201789,0.011,41758.0,41755.0,0.58437208]
["bitfinex","BTCUSD",1641654201987,0.71807,41769.0,41762.0,0.059852]
["bitfinex","BTCUSD",1641654202188,0.71807,41769.0,41768.0,0.23704296]
["bitfinex","BTCUSD",1641654202386,0.71797,41769.0,41768.0,0.23704296]
["bitfinex","BTCUSD",1641654202587,0.71797,41769.0,41768.0,0.61405948]
["bitfinex","BTCUSD",1641654203192,0.72197,41769.0,41768.0,0.92685888]
["bitfinex","BTCUSD",1641654203388,0.72197,41769.0,41768.0,1.51056488]
["bitfinex","BTCUSD",1641654203790,0.72197,41769.0,41768.0,2.77556488]
["bitfinex","BTCUSD",1641654204592,0.71797,41769.0,41768.0,1.25856488]
["bitfinex","BTCUSD",1641654205336,0.71797,41769.0,41768.0,1.63593348]
["bitfinex","BTCUSD",1641654205539,0.71797,41769.0,41768.0,1.27056488]
["bitfinex","BTCUSD",1641654205739,0.71797,41769.0,41768.0,0.89354836]
["bitfinex","BTCUSD",1641654207139,0.71797,41769.0,41768.0,1.24033828]
["bitfinex","BTCUSD",1641654207340,0.71797,41769.0,41768.0,1.25333828]
["bitfinex","BTCUSD",1641654207547,0.00050481,41774.0,41771.0,0.2]
["bitfinex","BTCUSD",1641654207742,0.00050481,41774.0,41773.0,0.802799]
["bitfinex","BTCUSD",1641654207943,0.00050481,41774.0,41773.0,0.900799]
["bitfinex","BTCUSD",1641654208145,0.00050481,41774.0,41773.0,2.365799]
["bitfinex","BTCUSD",1641654209284,0.00018518,41781.0,41780.0,0.2852199]
["bitfinex","BTCUSD",1641654210078,0.00528006,41782.0,41780.0,0.2852199]
["bitfinex","BTCUSD",1641654210277,0.00018525,41781.0,41780.0,0.3450499]
["bitfinex","BTCUSD",1641654210479,0.00018525,41781.0,41780.0,1.2791241]
["bitfinex","BTCUSD",1641654210878,0.00018525,41781.0,41780.0,2.7921241]
["bitfinex","BTCUSD",1641654211277,0.00018525,41781.0,41780.0,2.8021241]
["bitfinex","BTCUSD",1641654211481,0.000696,41790.0,41783.0,0.45881447]
["bitfinex","BTCUSD",1641654211781,0.000696,41790.0,41786.0,0.059818]
["bitfinex","BTCUSD",1641654211980,0.000696,41790.0,41787.0,0.17661029]
["bitfinex","BTCUSD",1641654212181,0.000696,41790.0,41783.0,0.05]
["bitfinex","BTCUSD",1641654212580,0.06052351,41790.0,41782.0,0.159827]
["bitfinex","BTCUSD",1641654212828,0.06052351,41790.0,41783.0,0.383706]
["bitfinex","BTCUSD",1641654213032,0.06052351,41790.0,41782.0,0.048]
["bitfinex","BTCUSD",1641654213330,0.06052351,41790.0,41783.0,0.005]
["bitfinex","BTCUSD",1641654213331,0.000696,41790.0,41783.0,0.005]
["bitfinex","BTCUSD",1641654213529,0.00020574,41787.0,41783.0,0.005]
["bitfinex","BTCUSD",1641654213728,0.00020574,41787.0,41784.0,0.383706]
["bitfinex","BTCUSD",1641654213930,0.00020574,41787.0,41783.0,0.005]
["bitfinex","BTCUSD",1641654214129,0.00020574,41787.0,41784.0,0.383706]
["bitfinex","BTCUSD",1641654214337,0.00020574,41787.0,41777.0,0.19148903]
["bitfinex","BTCUSD",1641654214534,0.12160191,41769.0,41764.0,0.179494]
["bitfinex","BTCUSD",1641654214734,0.1583642,41776.0,41749.0,0.00011]
["bitfinex","BTCUSD",1641654214735,0.45932798,41755.0,41749.0,0.00011]
["bitfinex","BTCUSD",1641654214932,0.45932798,41755.0,41745.0,1.01574683]
["bitfinex","BTCUSD",1641654215135,0.45932798,41755.0,41743.0,0.69562]
["bitfinex","BTCUSD",1641654215330,0.45932798,41755.0,41744.0,0.00011]
["bitfinex","BTCUSD",1641654215537,0.45932798,41755.0,41743.0,0.69552]
["bitfinex","BTCUSD",1641654215732,0.45932798,41755.0,41743.0,0.69541]
["bitfinex","BTCUSD",1641654215932,0.45932798,41755.0,41743.0,0.1]
["bitfinex","BTCUSD",1641654216132,0.45932798,41755.0,41742.0,0.00227462]
["bitfinex","BTCUSD",1641654216333,0.45932798,41755.0,41742.0,0.001016]
["bitfinex","BTCUSD",1641654216574,0.45932798,41755.0,41742.0,0.000906]
["bitfinex","BTCUSD",1641654216775,0.45932798,41755.0,41742.0,0.00011]
["bitfinex","BTCUSD",1641654216978,0.45932798,41755.0,41741.0,0.00432]
["bitfinex","BTCUSD",1641654217179,0.45932798,41755.0,41741.0,0.00422]
["bitfinex","BTCUSD",1641654217477,0.45932798,41755.0,41741.0,0.00011]
["bitfinex","BTCUSD",1641654217775,0.45932798,41755.0,41740.0,0.00032]
["bitfinex","BTCUSD",1641654217974,0.45932798,41755.0,41740.0,0.00021]
["bitfinex","BTCUSD",1641654218175,0.45932798,41755.0,41715.0,0.93733]
["bitfinex","BTCUSD",1641654218376,0.45932798,41755.0,41739.0,0.00022]
["bitfinex","BTCUSD",1641654218579,0.45932798,41755.0,41739.0,0.00011]
["bitfinex","BTCUSD",1641654218875,0.45932798,41755.0,41738.0,0.00022]
["bitfinex","BTCUSD",1641654219078,0.45932798,41755.0,41715.0,0.93733]
["bitfinex","BTCUSD",1641654219278,0.45932798,41755.0,41737.0,0.03575159]
["bitfinex","BTCUSD",1641654219481,0.45932798,41755.0,41715.0,0.93733]
["bitfinex","BTCUSD",1641654219676,0.45932798,41755.0,41734.0,0.00032]
["bitfinex","BTCUSD",1641654219879,0.45932798,41755.0,41715.0,0.93733]
["bitfinex","BTCUSD",1641654219880,0.45932798,41755.0,41728.0,0.00032]
["bitfinex","BTCUSD",1641654220081,0.45932798,41755.0,41724.0,0.99083]
["bitfinex","BTCUSD",1641654220082,0.13438382,41739.0,41724.0,0.99062]
["bitfinex","BTCUSD",1641654220338,0.13438382,41739.0,41722.0,0.09449778]
["bitfinex","BTCUSD",1641654220339,0.01192222,41725.0,41723.0,0.00021]
["bitfinex","BTCUSD",1641654220536,0.01192222,41725.0,41719.0,0.00033]
["bitfinex","BTCUSD",1641654220736,0.03760985,41719.0,41718.0,0.05919934]
["bitfinex","BTCUSD",1641654220934,0.03760985,41719.0,41710.0,0.00021]
["bitfinex","BTCUSD",1641654221136,0.03760985,41719.0,41705.0,0.00032]
["bitfinex","BTCUSD",1641654221335,0.03760985,41719.0,41699.0,0.00011]
["bitfinex","BTCUSD",1641654221537,0.03760985,41719.0,41697.0,0.46567561]
["bitfinex","BTCUSD",1641654221738,0.03760985,41719.0,41691.0,0.00011]
["bitfinex","BTCUSD",1641654221939,0.03760985,41719.0,41683.0,5.321482]
["bitfinex","BTCUSD",1641654222145,0.02505466,41669.0,41652.0,3.50280017]
["bitfinex","BTCUSD",1641654222342,0.025,41643.0,41630.0,2.05360427]
["bitfinex","BTCUSD",1641654222539,0.01218395,41634.0,41618.0,0.18342417]
["bitfinex","BTCUSD",1641654222741,0.01218395,41634.0,41588.0,4.09635426]
["bitfinex","BTCUSD",1641654222938,0.1203,41633.0,41588.0,3.12922672]
["bitfinex","BTCUSD",1641654223140,0.602044,41593.0,41576.0,0.14962296]
["bitfinex","BTCUSD",1641654223340,0.08879834,41573.0,41551.0,0.004]
["bitfinex","BTCUSD",1641654223539,0.08879834,41573.0,41518.0,2.65710761]
["bitfinex","BTCUSD",1641654223743,3.30201613,41590.0,41505.0,0.57292435]
["bitfinex","BTCUSD",1641654223744,0.04914804,41550.0,41505.0,0.57292435]
["bitfinex","BTCUSD",1641654223940,0.04911597,41550.0,41520.0,3.26951584]
["bitfinex","BTCUSD",1641654224190,0.04911597,41550.0,41505.0,0.54792435]
["bitfinex","BTCUSD",1641654224191,20.378095,41516.0,41505.0,0.08575135]
["bitfinex","BTCUSD",1641654224392,3.73788,41510.0,41465.0,0.35]
["bitfinex","BTCUSD",1641654224593,0.42320236,41499.0,41490.0,0.1]
["bitfinex","BTCUSD",1641654224795,0.11987361,41468.0,41467.0,0.0270239]
["bitfinex","BTCUSD",1641654225088,0.23921561,41468.0,41467.0,2.00621938]
["bitfinex","BTCUSD",1641654225285,0.24174561,41468.0,41467.0,0.34121938]
["bitfinex","BTCUSD",1641654225486,0.00122343,41475.0,41469.0,0.18214917]
["bitfinex","BTCUSD",1641654225686,0.39095082,41491.0,41470.0,0.380817]
["bitfinex","BTCUSD",1641654225889,0.39095082,41491.0,41469.0,0.2]
["bitfinex","BTCUSD",1641654225890,8.192e-05,41476.0,41469.0,0.2]
["bitfinex","BTCUSD",1641654226086,5.724619,41473.0,41470.0,0.38333203]
["bitfinex","BTCUSD",1641654226289,0.000696,41490.0,41469.0,0.15]
["bitfinex","BTCUSD",1641654226290,5.6632277,41472.0,41469.0,0.14489]
["bitfinex","BTCUSD",1641654226488,5.6632277,41472.0,41467.0,0.00022499]
["bitfinex","BTCUSD",1641654226489,5.6440477,41471.0,41467.0,0.00022499]
["bitfinex","BTCUSD",1641654226688,1.49304078,41492.0,41463.0,0.0001209]
["bitfinex","BTCUSD",1641654226689,0.014216,41515.0,41480.0,0.01178]
["bitfinex","BTCUSD",1641654226889,0.04678759,41506.0,41481.0,1.985803]
["bitfinex","BTCUSD",1641654227088,0.39095082,41505.0,41481.0,0.20725217]
["bitfinex","BTCUSD",1641654227295,0.39095082,41505.0,41470.0,4.98e-06]
["bitfinex","BTCUSD",1641654227296,0.01352,41493.0,41470.0,4.98e-06]
["bitfinex","BTCUSD",1641654227486,0.01352,41493.0,41462.0,0.0013501]
["bitfinex","BTCUSD",1641654227487,0.269095,41492.0,41462.0,0.0013501]
["bitfinex","BTCUSD",1641654227687,0.39095082,41502.0,41462.0,0.0013501]
["bitfinex","BTCUSD",1641654227688,0.385803,41502.0,41462.0,0.0013501]
["bitfinex","BTCUSD",1641654227934,0.32620307,41515.0,41476.0,0.00011]
["bitfinex","BTCUSD",1641654228133,0.72297,41514.0,41482.0,0.39541081]
["bitfinex","BTCUSD",1641654228332,0.25945699,41513.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641654228533,0.72287,41512.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641654228730,0.72287,41512.0,41487.0,0.24667188]
["bitfinex","BTCUSD",1641654228731,0.710772,41511.0,41487.0,0.24667188]
["bitfinex","BTCUSD",1641654228934,0.72277,41510.0,41488.0,0.39095082]
["bitfinex","BTCUSD",1641654229133,0.72277,41510.0,41487.0,0.24667188]
["bitfinex","BTCUSD",1641654229334,0.72277,41510.0,41488.0,0.39095082]
["bitfinex","BTCUSD",1641654229335,0.17535804,41489.0,41488.0,0.39095082]
["bitfinex","BTCUSD",1641654229534,0.32273608,41501.0,41488.0,0.385777]
["bitfinex","BTCUSD",1641654229738,0.72172778,41510.0,41501.0,0.32263608]
["bitfinex","BTCUSD",1641654229942,0.72172778,41510.0,41489.0,0.77672782]
["bitfinex","BTCUSD",1641654229943,0.410242,41530.0,41525.0,0.0201562]
["bitfinex","BTCUSD",1641654230137,1.108213,41529.0,41511.0,0.07095082]
["bitfinex","BTCUSD",1641654230334,1.59989,41519.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641654230535,0.385755,41518.0,41488.0,0.39095082]
["bitfinex","BTCUSD",1641654230736,0.32280981,41523.0,41518.0,0.385755]
["bitfinex","BTCUSD",1641654230936,0.32280981,41523.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641654231135,0.372213,41522.0,41511.0,0.0001]
["bitfinex","BTCUSD",1641654231336,0.1562,41545.0,41535.0,0.28497719]
["bitfinex","BTCUSD",1641654231337,0.1633099,41542.0,41535.0,0.28497719]
["bitfinex","BTCUSD",1641654231587,0.15929368,41559.0,41546.0,0.00924018]
["bitfinex","BTCUSD",1641654231588,0.00389,41549.0,41546.0,0.00924018]
["bitfinex","BTCUSD",1641654231780,0.39095082,41552.0,41546.0,1.8e-07]
["bitfinex","BTCUSD",1641654231979,0.39095082,41552.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654231980,1.35552456,41551.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654232380,1.35552456,41551.0,41540.0,0.24462686]
["bitfinex","BTCUSD",1641654232685,0.06982921,41550.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654232880,0.00384,41550.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654233080,1.35552456,41551.0,41515.0,0.49095082]
["bitfinex","BTCUSD",1641654233280,0.350696,41565.0,41559.0,0.00529368]
["bitfinex","BTCUSD",1641654233480,0.350696,41565.0,41535.0,3.04983771]
["bitfinex","BTCUSD",1641654233481,0.350586,41565.0,41535.0,3.04983771]
["bitfinex","BTCUSD",1641654233681,0.000696,41540.0,41536.0,0.9016925]
["bitfinex","BTCUSD",1641654233880,0.000696,41540.0,41535.0,3.04983771]
["bitfinex","BTCUSD",1641654233881,0.000696,41540.0,41537.0,0.66091112]
["bitfinex","BTCUSD",1641654234080,0.39084082,41553.0,41551.0,0.32675395]
["bitfinex","BTCUSD",1641654234280,0.00051053,41553.0,41535.0,2.99983771]
["bitfinex","BTCUSD",1641654234479,0.00051053,41553.0,41536.0,0.38810738]
["bitfinex","BTCUSD",1641654234682,0.7,41552.0,41544.0,0.00133399]
["bitfinex","BTCUSD",1641654234879,0.16883025,41546.0,41544.0,0.00133399]
["bitfinex","BTCUSD",1641654235082,1.4709474,41536.0,41535.0,2.99983771]
["bitfinex","BTCUSD",1641654235339,0.000586,41565.0,41535.0,2.99983771]
["bitfinex","BTCUSD",1641654235340,0.000586,41565.0,41536.0,0.385686]
["bitfinex","BTCUSD",1641654235535,0.000476,41565.0,41537.0,0.39095082]
["bitfinex","BTCUSD",1641654235736,0.004,41579.0,41538.0,1.94778168]
["bitfinex","BTCUSD",1641654236040,0.42503302,41566.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654236236,0.19976146,41560.0,41551.0,0.25512327]
["bitfinex","BTCUSD",1641654236435,0.42492302,41566.0,41560.0,0.14980571]
["bitfinex","BTCUSD",1641654236838,0.00389,41579.0,41566.0,0.17521731]
["bitfinex","BTCUSD",1641654237038,0.00378,41579.0,41566.0,0.17521731]
["bitfinex","BTCUSD",1641654237439,0.18792107,41569.0,41566.0,0.17521731]
["bitfinex","BTCUSD",1641654237641,0.28023409,41559.0,41535.0,1.64097453]
["bitfinex","BTCUSD",1641654237841,0.34677854,41544.0,41532.0,4.9e-07]
["bitfinex","BTCUSD",1641654238039,0.39095082,41543.0,41532.0,4.9e-07]
["bitfinex","BTCUSD",1641654238439,0.00577521,41542.0,41532.0,4.9e-07]
["bitfinex","BTCUSD",1641654238836,0.09999999,41533.0,41532.0,4.9e-07]
["bitfinex","BTCUSD",1641654239091,0.34910787,41537.0,41529.0,2.79e-06]
["bitfinex","BTCUSD",1641654239282,0.39095082,41540.0,41529.0,2.79e-06]
["bitfinex","BTCUSD",1641654239283,0.54390596,41530.0,41529.0,2.79e-06]
["bitfinex","BTCUSD",1641654239683,0.05,41530.0,41521.0,0.004]
["bitfinex","BTCUSD",1641654239884,0.69586392,41529.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654240083,0.69586392,41529.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641654240084,0.00069,41511.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641654240486,0.77273,41510.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641654240684,0.45626965,41509.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641654240885,0.72273,41508.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641654241285,0.72273,41508.0,41494.0,0.0001]
["bitfinex","BTCUSD",1641654241485,0.09999999,41502.0,41494.0,0.0001]
["bitfinex","BTCUSD",1641654241685,0.72273,41501.0,41494.0,0.0001]
["bitfinex","BTCUSD",1641654241886,0.1643024,41495.0,41494.0,0.0001]
["bitfinex","BTCUSD",1641654242085,0.98703239,41495.0,41491.0,6e-06]
["bitfinex","BTCUSD",1641654242292,0.98703239,41495.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654242293,0.00331,41487.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654242489,0.09999999,41482.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654242689,0.72273,41481.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654242933,0.72262,41481.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654243135,0.422241,41478.0,41473.0,0.00011]
["bitfinex","BTCUSD",1641654243333,0.422131,41478.0,41473.0,0.005]
["bitfinex","BTCUSD",1641654243537,0.72262,41481.0,41470.0,0.08447]
["bitfinex","BTCUSD",1641654243735,0.72251,41481.0,41471.0,0.38648083]
["bitfinex","BTCUSD",1641654243933,0.72251,41481.0,41467.0,0.01363]
["bitfinex","BTCUSD",1641654243934,0.0924,41481.0,41467.0,0.01363]
["bitfinex","BTCUSD",1641654244134,0.06923682,41487.0,41481.0,0.27091553]
["bitfinex","BTCUSD",1641654244334,0.06923682,41487.0,41478.0,0.08447]
["bitfinex","BTCUSD",1641654244335,0.38265883,41482.0,41478.0,0.08447]
["bitfinex","BTCUSD",1641654244534,0.0032,41487.0,41482.0,0.00011]
["bitfinex","BTCUSD",1641654244735,0.000696,41490.0,41487.0,0.0032]
["bitfinex","BTCUSD",1641654244935,0.000696,41490.0,41489.0,0.385686]
["bitfinex","BTCUSD",1641654245336,0.70069599,41490.0,41489.0,0.385686]
["bitfinex","BTCUSD",1641654245642,0.39753059,41490.0,41489.0,0.00521875]
["bitfinex","BTCUSD",1641654245837,1.22060058,41490.0,41489.0,0.00521875]
["bitfinex","BTCUSD",1641654246035,1.12060059,41490.0,41489.0,0.00521875]
["bitfinex","BTCUSD",1641654246235,1.59763063,41490.0,41489.0,0.00521875]
["bitfinex","BTCUSD",1641654246438,1.38547291,41490.0,41489.0,0.00521875]
["bitfinex","BTCUSD",1641654246682,1.38547291,41490.0,41483.0,0.00050576]
["bitfinex","BTCUSD",1641654246883,1.11062459,41490.0,41483.0,0.00050576]
["bitfinex","BTCUSD",1641654247284,0.729746,41490.0,41483.0,0.00050576]
["bitfinex","BTCUSD",1641654247484,0.00050576,41499.0,41490.0,0.10980482]
["bitfinex","BTCUSD",1641654247684,0.00050576,41499.0,41491.0,0.39095082]
["bitfinex","BTCUSD",1641654247884,0.00050576,41499.0,41495.0,0.385928]
["bitfinex","BTCUSD",1641654248084,0.00050576,41499.0,41498.0,0.385928]
["bitfinex","BTCUSD",1641654248288,0.24113817,41520.0,41502.0,0.435928]
["bitfinex","BTCUSD",1641654248489,0.01,41532.0,41502.0,0.435928]
["bitfinex","BTCUSD",1641654248490,0.01,41532.0,41520.0,0.1]
["bitfinex","BTCUSD",1641654248787,0.72247,41528.0,41521.0,0.385928]
["bitfinex","BTCUSD",1641654248986,0.72247,41528.0,41520.0,0.1]
["bitfinex","BTCUSD",1641654249185,0.62247,41528.0,41520.0,0.2]
["bitfinex","BTCUSD",1641654249486,0.28530576,41558.0,41520.0,0.2]
["bitfinex","BTCUSD",1641654249487,0.28778033,41564.0,41533.0,0.19601064]
["bitfinex","BTCUSD",1641654249687,0.000696,41565.0,41534.0,0.86134882]
["bitfinex","BTCUSD",1641654249888,0.55972999,41564.0,41541.0,0.09999999]
["bitfinex","BTCUSD",1641654250084,0.55972999,41564.0,41534.0,0.96234881]
["bitfinex","BTCUSD",1641654250085,0.55972999,41564.0,41548.0,0.001277]
["bitfinex","BTCUSD",1641654250334,0.55972999,41564.0,41549.0,0.16506869]
["bitfinex","BTCUSD",1641654250335,0.29392726,41564.0,41549.0,0.16506869]
["bitfinex","BTCUSD",1641654250539,0.15966249,41553.0,41549.0,0.16006869]
["bitfinex","BTCUSD",1641654250740,0.39095082,41552.0,41549.0,0.16006869]
["bitfinex","BTCUSD",1641654250941,0.39095082,41552.0,41548.0,0.001277]
["bitfinex","BTCUSD",1641654250942,0.009976,41551.0,41548.0,0.001277]
["bitfinex","BTCUSD",1641654251140,0.39095082,41558.0,41548.0,0.001277]
["bitfinex","BTCUSD",1641654251338,0.72203,41550.0,41540.0,0.2346788]
["bitfinex","BTCUSD",1641654251538,0.72203,41550.0,41548.0,0.018]
["bitfinex","BTCUSD",1641654251736,0.72203,41550.0,41549.0,0.16080392]
["bitfinex","BTCUSD",1641654252136,0.77013,41550.0,41549.0,0.16080392]
["bitfinex","BTCUSD",1641654252535,0.77013,41550.0,41548.0,0.018]
["bitfinex","BTCUSD",1641654252938,0.77013,41550.0,41539.0,0.00527482]
["bitfinex","BTCUSD",1641654252939,1.1153379,41549.0,41539.0,0.00527482]
["bitfinex","BTCUSD",1641654253137,0.15,41544.0,41539.0,0.00527482]
["bitfinex","BTCUSD",1641654253337,0.40092682,41543.0,41539.0,0.00527482]
["bitfinex","BTCUSD",1641654253544,1.3,41542.0,41528.0,0.38658565]
["bitfinex","BTCUSD",1641654253736,0.15,41537.0,41528.0,0.38658565]
["bitfinex","BTCUSD",1641654253939,0.36263292,41536.0,41529.0,0.375928]
["bitfinex","BTCUSD",1641654254184,0.36263292,41536.0,41528.0,0.38658565]
["bitfinex","BTCUSD",1641654254585,0.36263292,41536.0,41528.0,0.38158565]
["bitfinex","BTCUSD",1641654254784,0.15,41534.0,41528.0,0.38158565]
["bitfinex","BTCUSD",1641654254988,0.32390976,41532.0,41528.0,0.38158565]
["bitfinex","BTCUSD",1641654255184,0.010036,41531.0,41528.0,0.38158565]
["bitfinex","BTCUSD",1641654255384,0.19316583,41529.0,41528.0,0.38158565]
["bitfinex","BTCUSD",1641654255585,0.26183089,41525.0,41517.0,0.00194459]
["bitfinex","BTCUSD",1641654255987,1.3,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654256191,0.53798862,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654256386,0.89206,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654256585,0.73203,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654256786,0.98040588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654256985,0.99043588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654257187,1.04043588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654257386,1.09243588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654257586,1.4703945,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654257832,0.99243588,41518.0,41517.0,0.00113266]
["bitfinex","BTCUSD",1641654258033,0.99243588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654258233,0.98240588,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654258433,1.39824174,41518.0,41517.0,0.00091433]
["bitfinex","BTCUSD",1641654258634,0.6,41517.0,41512.0,0.00050573]
["bitfinex","BTCUSD",1641654258836,0.01003,41513.0,41511.0,5.73e-06]
["bitfinex","BTCUSD",1641654259034,0.01003,41512.0,41511.0,5.73e-06]
["bitfinex","BTCUSD",1641654259232,0.01003,41512.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654259233,0.15,41503.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654259433,0.59842494,41502.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654259634,1.02842494,41502.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654259834,1.12842494,41502.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654260034,0.04972777,41501.0,41489.0,0.00121338]
["bitfinex","BTCUSD",1641654260235,1.12842494,41502.0,41486.0,0.00527523]
["bitfinex","BTCUSD",1641654260236,0.15,41493.0,41486.0,0.00527523]
["bitfinex","BTCUSD",1641654260636,0.15,41493.0,41487.0,0.09999999]
["bitfinex","BTCUSD",1641654260837,0.59839494,41502.0,41487.0,0.10120981]
["bitfinex","BTCUSD",1641654261038,0.37795862,41515.0,41495.0,0.75]
["bitfinex","BTCUSD",1641654261237,0.37795862,41515.0,41487.0,0.00120982]
["bitfinex","BTCUSD",1641654261238,0.15,41495.0,41487.0,0.00120982]
["bitfinex","BTCUSD",1641654261440,0.15,41495.0,41481.0,0.38206862]
["bitfinex","BTCUSD",1641654261683,0.00129724,41505.0,41493.0,0.38558]
["bitfinex","BTCUSD",1641654261881,0.00129724,41505.0,41494.0,0.37795862]
["bitfinex","BTCUSD",1641654262087,0.31633552,41507.0,41488.0,0.001285]
["bitfinex","BTCUSD",1641654262282,0.01,41493.0,41488.0,0.001285]
["bitfinex","BTCUSD",1641654262884,0.16,41493.0,41481.0,0.00771]
["bitfinex","BTCUSD",1641654263088,0.92334731,41493.0,41481.0,0.00771]
["bitfinex","BTCUSD",1641654263287,0.43798862,41492.0,41481.0,0.00411]
["bitfinex","BTCUSD",1641654263486,1.46101862,41492.0,41484.0,0.00130938]
["bitfinex","BTCUSD",1641654263691,1.18306,41492.0,41484.0,0.00130938]
["bitfinex","BTCUSD",1641654263890,0.73306,41492.0,41484.0,0.00130938]
["bitfinex","BTCUSD",1641654264194,0.72303,41492.0,41484.0,0.00130938]
["bitfinex","BTCUSD",1641654264388,0.011,41493.0,41482.0,0.38806862]
["bitfinex","BTCUSD",1641654264589,0.011,41493.0,41492.0,0.38558]
["bitfinex","BTCUSD",1641654264892,0.00124955,41500.0,41493.0,0.38558]
["bitfinex","BTCUSD",1641654265089,0.001,41493.0,41491.0,0.0042182]
["bitfinex","BTCUSD",1641654265534,0.001,41493.0,41491.0,0.00421819]
["bitfinex","BTCUSD",1641654265733,0.00124955,41500.0,41491.0,0.00421819]
["bitfinex","BTCUSD",1641654265935,0.19526,41499.0,41491.0,0.00421819]
["bitfinex","BTCUSD",1641654266133,0.19526,41497.0,41491.0,0.00421819]
["bitfinex","BTCUSD",1641654266336,0.19526,41494.0,41491.0,0.00421819]
["bitfinex","BTCUSD",1641654266534,0.19526,41494.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654266535,0.01003,41493.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654266739,0.37435987,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654266934,0.82444539,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654267134,0.0708,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654267336,0.06077,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654267535,0.07177,41492.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654267736,0.20610575,41500.0,41491.0,0.004]
["bitfinex","BTCUSD",1641654267737,0.64054646,41515.0,41492.0,0.5]
["bitfinex","BTCUSD",1641654267936,0.64054646,41515.0,41498.0,0.08799999]
["bitfinex","BTCUSD",1641654267937,0.45703604,41503.0,41498.0,0.08799999]
["bitfinex","BTCUSD",1641654268135,0.45703604,41503.0,41494.0,0.00120632]
["bitfinex","BTCUSD",1641654268435,0.01003,41502.0,41495.0,0.08799999]
["bitfinex","BTCUSD",1641654268735,0.55732527,41501.0,41495.0,0.08799999]
["bitfinex","BTCUSD",1641654268936,0.06077,41502.0,41500.0,0.08799999]
["bitfinex","BTCUSD",1641654269186,0.06077,41502.0,41490.0,0.00049681]
["bitfinex","BTCUSD",1641654269582,0.06377,41502.0,41501.0,0.08799999]
["bitfinex","BTCUSD",1641654269884,0.19558485,41502.0,41500.0,0.01]
["bitfinex","BTCUSD",1641654270283,0.06077,41501.0,41500.0,0.01]
["bitfinex","BTCUSD",1641654270586,0.06077,41501.0,41500.0,0.19799999]
["bitfinex","BTCUSD",1641654270784,0.45703604,41510.0,41501.0,0.385852]
["bitfinex","BTCUSD",1641654270984,0.45703604,41510.0,41501.0,0.17580596]
["bitfinex","BTCUSD",1641654271183,0.06077,41509.0,41504.0,0.00122248]
["bitfinex","BTCUSD",1641654271386,0.63985046,41514.0,41506.0,0.1]
["bitfinex","BTCUSD",1641654271593,0.36844148,41519.0,41508.0,0.1]
["bitfinex","BTCUSD",1641654271785,0.36844148,41519.0,41507.0,0.30909304]
["bitfinex","BTCUSD",1641654271786,0.53985046,41523.0,41516.0,0.3616]
["bitfinex","BTCUSD",1641654271990,0.61336378,41529.0,41516.0,0.3616]
["bitfinex","BTCUSD",1641654272384,0.00123037,41534.0,41517.0,0.37265678]
["bitfinex","BTCUSD",1641654272385,0.65745502,41530.0,41517.0,0.37265678]
["bitfinex","BTCUSD",1641654272585,0.65745502,41530.0,41521.0,0.00127475]
["bitfinex","BTCUSD",1641654272838,0.32056278,41542.0,41523.0,0.1]
["bitfinex","BTCUSD",1641654272839,0.000509,41542.0,41523.0,0.1]
["bitfinex","BTCUSD",1641654273044,0.84684064,41552.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654273241,0.75094064,41552.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654273439,0.62222,41551.0,41538.0,0.00122509]
["bitfinex","BTCUSD",1641654273739,0.33809946,41546.0,41538.0,0.00122509]
["bitfinex","BTCUSD",1641654273939,0.01,41539.0,41538.0,0.00122509]
["bitfinex","BTCUSD",1641654274139,0.01,41539.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654274340,0.33809946,41546.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654274341,0.06077,41545.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654274547,0.001,41538.0,41537.0,0.28678737]
["bitfinex","BTCUSD",1641654274838,0.05698399,41545.0,41538.0,0.00122518]
["bitfinex","BTCUSD",1641654275438,0.05998399,41545.0,41538.0,0.00622518]
["bitfinex","BTCUSD",1641654275638,0.47793657,41539.0,41538.0,0.00622518]
["bitfinex","BTCUSD",1641654275841,0.05798399,41539.0,41538.0,0.005]
["bitfinex","BTCUSD",1641654276442,0.05698399,41530.0,41525.0,0.120348]
["bitfinex","BTCUSD",1641654276683,0.05698399,41530.0,41529.0,0.747452]
["bitfinex","BTCUSD",1641654277094,0.05698399,41530.0,41529.0,0.3616]
["bitfinex","BTCUSD",1641654277283,0.05698399,41530.0,41523.0,0.00050899]
["bitfinex","BTCUSD",1641654277484,0.05698399,41528.0,41523.0,0.00050899]
["bitfinex","BTCUSD",1641654278085,0.51058209,41524.0,41523.0,0.00050899]
["bitfinex","BTCUSD",1641654278485,0.51058209,41524.0,41523.0,8.99e-06]
["bitfinex","BTCUSD",1641654279287,0.87701568,41524.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654279487,0.87701568,41524.0,41523.0,0.001]
["bitfinex","BTCUSD",1641654279488,0.89101568,41524.0,41523.0,0.001]
["bitfinex","BTCUSD",1641654279692,0.53458209,41524.0,41523.0,0.001]
["bitfinex","BTCUSD",1641654280644,0.53458209,41524.0,41517.0,0.00120499]
["bitfinex","BTCUSD",1641654280844,0.52058209,41524.0,41517.0,0.00120499]
["bitfinex","BTCUSD",1641654281043,0.00528656,41532.0,41530.0,0.00908862]
["bitfinex","BTCUSD",1641654281244,0.120416,41532.0,41530.0,0.00908862]
["bitfinex","BTCUSD",1641654281542,1.05,41531.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654281743,0.06021,41526.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654282144,0.01,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654283142,0.46,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654283344,0.90263307,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654283543,0.93863307,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654283746,1.81098306,41518.0,41517.0,6e-06]
["bitfinex","BTCUSD",1641654284093,0.060236,41515.0,41512.0,0.000509]
["bitfinex","BTCUSD",1641654284287,0.72235,41514.0,41512.0,0.000509]
["bitfinex","BTCUSD",1641654284487,0.842816,41514.0,41512.0,0.000509]
["bitfinex","BTCUSD",1641654284787,0.892816,41514.0,41512.0,0.000509]
["bitfinex","BTCUSD",1641654284996,1.04281599,41514.0,41512.0,0.000509]
["bitfinex","BTCUSD",1641654285289,1.04281599,41514.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654285490,0.180712,41521.0,41518.0,0.22503358]
["bitfinex","BTCUSD",1641654285690,0.22698103,41526.0,41519.0,0.3752165]
["bitfinex","BTCUSD",1641654285891,0.000696,41540.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654285892,0.69352496,41532.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654286289,0.65502202,41528.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654286490,1.09464019,41528.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654286688,0.09464019,41528.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654287496,0.002,41528.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654287691,0.00123557,41535.0,41527.0,0.385852]
["bitfinex","BTCUSD",1641654287944,0.18463987,41537.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654287945,0.3752165,41536.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654288141,0.72235,41535.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654288344,0.842758,41535.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654288546,0.72235,41535.0,41526.0,0.29930159]
["bitfinex","BTCUSD",1641654288742,0.72235,41535.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654288943,0.01,41527.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654289544,0.01,41527.0,41526.0,0.68315359]
["bitfinex","BTCUSD",1641654290149,0.005,41527.0,41526.0,0.68315359]
["bitfinex","BTCUSD",1641654290745,0.72235,41535.0,41527.0,0.8]
["bitfinex","BTCUSD",1641654290945,0.72235,41535.0,41526.0,0.68315359]
["bitfinex","BTCUSD",1641654290946,0.72235,41535.0,41530.0,0.059179]
["bitfinex","BTCUSD",1641654291145,0.0999,41531.0,41530.0,0.059179]
["bitfinex","BTCUSD",1641654291346,0.0999,41531.0,41529.0,0.120357]
["bitfinex","BTCUSD",1641654292184,0.001,41530.0,41529.0,0.120357]
["bitfinex","BTCUSD",1641654292385,0.001,41530.0,41527.0,0.115369]
["bitfinex","BTCUSD",1641654292585,0.70600309,41535.0,41527.0,0.115369]
["bitfinex","BTCUSD",1641654292791,0.70600309,41535.0,41527.0,0.5004872]
["bitfinex","BTCUSD",1641654292985,0.3851182,41534.0,41528.0,0.385852]
["bitfinex","BTCUSD",1641654293189,0.3851182,41534.0,41527.0,0.115369]
["bitfinex","BTCUSD",1641654293387,0.70600309,41535.0,41527.0,0.115369]
["bitfinex","BTCUSD",1641654293785,0.001,41528.0,41527.0,0.115369]
["bitfinex","BTCUSD",1641654293986,0.001,41528.0,41527.0,0.501221]
["bitfinex","BTCUSD",1641654294790,0.001,41528.0,41527.0,0.385852]
["bitfinex","BTCUSD",1641654294988,0.001,41528.0,41526.0,0.29730159]
["bitfinex","BTCUSD",1641654295342,0.001,41528.0,41526.0,0.19740159]
["bitfinex","BTCUSD",1641654295538,0.85073884,41529.0,41521.0,0.0005129]
["bitfinex","BTCUSD",1641654296036,0.09999999,41527.0,41521.0,0.0005129]
["bitfinex","BTCUSD",1641654296238,0.42397299,41523.0,41521.0,0.0005129]
["bitfinex","BTCUSD",1641654296635,0.001,41522.0,41521.0,0.0005129]
["bitfinex","BTCUSD",1641654297238,0.001,41522.0,41504.0,0.28389166]
["bitfinex","BTCUSD",1641654297438,0.45965308,41510.0,41504.0,0.28389166]
["bitfinex","BTCUSD",1641654297843,0.45965308,41510.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654298138,0.61988608,41510.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654298340,0.50965308,41510.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654298544,0.54971238,41509.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654298740,0.00122343,41506.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654299599,0.00322343,41506.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654300802,0.12047,41512.0,41505.0,0.3797032]
["bitfinex","BTCUSD",1641654300803,0.00129893,41512.0,41505.0,0.3797032]
["bitfinex","BTCUSD",1641654300997,0.00129221,41521.0,41506.0,0.385852]
["bitfinex","BTCUSD",1641654301205,0.65954837,41530.0,41511.0,0.1]
["bitfinex","BTCUSD",1641654301398,1.36555146,41535.0,41514.0,0.00126007]
["bitfinex","BTCUSD",1641654301602,0.19452633,41529.0,41516.0,0.060196]
["bitfinex","BTCUSD",1641654302001,0.4149159,41528.0,41516.0,0.060196]
["bitfinex","BTCUSD",1641654302399,0.4149159,41528.0,41515.0,0.120391]
["bitfinex","BTCUSD",1641654302602,0.4149159,41528.0,41501.0,0.00799278]
["bitfinex","BTCUSD",1641654302603,0.061217,41522.0,41505.0,0.3797032]
["bitfinex","BTCUSD",1641654302846,0.061217,41522.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654302847,0.16364415,41516.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654303239,0.09238045,41507.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654303439,0.3797032,41515.0,41505.0,0.385852]
["bitfinex","BTCUSD",1641654303639,0.3797032,41515.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654303839,0.1863129,41508.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654304041,0.4797032,41515.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654304239,0.000875,41522.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654304240,0.1,41520.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654304440,0.000875,41522.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654304643,0.35011299,41522.0,41510.0,0.36588123]
["bitfinex","BTCUSD",1641654304841,0.000875,41522.0,41514.0,0.1]
["bitfinex","BTCUSD",1641654305040,0.46864543,41527.0,41518.0,0.385852]
["bitfinex","BTCUSD",1641654305240,0.46864543,41527.0,41513.0,0.26092774]
["bitfinex","BTCUSD",1641654305443,0.46864543,41527.0,41515.0,0.4399012]
["bitfinex","BTCUSD",1641654305646,0.75314762,41537.0,41527.0,0.00121615]
["bitfinex","BTCUSD",1641654305647,0.28985267,41537.0,41527.0,0.00121615]
["bitfinex","BTCUSD",1641654305844,0.0002093,41544.0,41533.0,0.00125669]
["bitfinex","BTCUSD",1641654305845,0.3797032,41542.0,41533.0,0.00125669]
["bitfinex","BTCUSD",1641654306042,0.3797032,41542.0,41534.0,0.060176]
["bitfinex","BTCUSD",1641654306043,0.37962451,41542.0,41534.0,0.060176]
["bitfinex","BTCUSD",1641654306243,0.37962451,41542.0,41534.0,0.059176]
["bitfinex","BTCUSD",1641654306691,0.00020945,41544.0,41534.0,0.059176]
["bitfinex","BTCUSD",1641654307294,0.27650945,41554.0,41536.0,1.6]
["bitfinex","BTCUSD",1641654307497,0.004,41559.0,41544.0,0.06017]
["bitfinex","BTCUSD",1641654307694,0.15791257,41555.0,41546.0,0.00126801]
["bitfinex","BTCUSD",1641654307897,0.15791257,41555.0,41546.0,0.12160501]
["bitfinex","BTCUSD",1641654308396,0.41719726,41551.0,41546.0,0.12160501]
["bitfinex","BTCUSD",1641654308593,0.004,41559.0,41549.0,0.059169]
["bitfinex","BTCUSD",1641654308795,0.004,41559.0,41546.0,0.12160501]
["bitfinex","BTCUSD",1641654308995,0.09999999,41551.0,41535.0,0.06375838]
["bitfinex","BTCUSD",1641654309194,0.09999999,41551.0,41519.0,0.16660582]
["bitfinex","BTCUSD",1641654309195,0.5551,41546.0,41531.0,0.00366]
["bitfinex","BTCUSD",1641654309394,0.5551,41546.0,41530.0,0.00125441]
["bitfinex","BTCUSD",1641654309593,0.5551,41546.0,41537.0,0.060187]
["bitfinex","BTCUSD",1641654309793,0.5551,41546.0,41537.0,0.059187]
["bitfinex","BTCUSD",1641654309996,0.35381234,41541.0,41537.0,0.059187]
["bitfinex","BTCUSD",1641654310195,0.35381234,41541.0,41535.0,0.001]
["bitfinex","BTCUSD",1641654310436,0.5551,41546.0,41536.0,0.0012233]
["bitfinex","BTCUSD",1641654310636,0.007,41551.0,41540.0,0.060179]
["bitfinex","BTCUSD",1641654310841,0.97189874,41558.0,41536.0,0.0012233]
["bitfinex","BTCUSD",1641654311139,0.060185,41548.0,41536.0,0.0012233]
["bitfinex","BTCUSD",1641654311338,0.76937142,41547.0,41536.0,0.0012233]
["bitfinex","BTCUSD",1641654311541,0.86937141,41547.0,41536.0,0.002]
["bitfinex","BTCUSD",1641654311741,0.29125636,41532.0,41526.0,0.060202]
["bitfinex","BTCUSD",1641654312041,0.29125636,41532.0,41520.0,0.38939874]
["bitfinex","BTCUSD",1641654312241,0.06021,41528.0,41521.0,0.00126949]
["bitfinex","BTCUSD",1641654312444,0.4058164,41527.0,41521.0,0.00126949]
["bitfinex","BTCUSD",1641654312642,0.4058164,41527.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654312841,0.5058164,41527.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654313041,0.24474185,41525.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654313344,0.16618944,41518.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641654313541,0.4110373,41518.0,41517.0,0.001696]
["bitfinex","BTCUSD",1641654313744,0.62030778,41518.0,41517.0,0.001696]
["bitfinex","BTCUSD",1641654314212,0.77030778,41518.0,41514.0,0.00021735]
["bitfinex","BTCUSD",1641654314413,0.09999999,41515.0,41512.0,0.00051585]
["bitfinex","BTCUSD",1641654314617,0.1,41515.0,41514.0,0.00021065]
["bitfinex","BTCUSD",1641654314811,0.1,41517.0,41514.0,0.00021065]
["bitfinex","BTCUSD",1641654315012,0.72264,41515.0,41514.0,0.00021065]
["bitfinex","BTCUSD",1641654315214,0.88490041,41515.0,41514.0,0.00021065]
["bitfinex","BTCUSD",1641654315514,1.10738441,41515.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654315813,0.27323129,41506.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654316018,0.55541508,41507.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654316613,0.45541508,41507.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654316815,1.23452274,41515.0,41505.0,0.39913047]
["bitfinex","BTCUSD",1641654316816,0.72264,41515.0,41505.0,0.39913047]
["bitfinex","BTCUSD",1641654317013,0.72264,41515.0,41507.0,0.120446]
["bitfinex","BTCUSD",1641654317616,0.72264,41515.0,41510.0,0.06021618]
["bitfinex","BTCUSD",1641654317844,0.72264,41515.0,41511.0,0.060215]
["bitfinex","BTCUSD",1641654318651,0.00021503,41522.0,41516.0,0.06020168]
["bitfinex","BTCUSD",1641654318848,0.00021503,41522.0,41521.0,0.00120188]
["bitfinex","BTCUSD",1641654318849,0.00021305,41522.0,41521.0,0.00120188]
["bitfinex","BTCUSD",1641654319047,0.00021305,41522.0,41521.0,0.79972047]
["bitfinex","BTCUSD",1641654319546,0.00021305,41522.0,41521.0,0.38705388]
["bitfinex","BTCUSD",1641654319751,0.32895387,41531.0,41507.0,0.24076936]
["bitfinex","BTCUSD",1641654319752,0.35271479,41530.0,41507.0,0.24076936]
["bitfinex","BTCUSD",1641654319947,0.24016763,41520.0,41508.0,0.00127528]
["bitfinex","BTCUSD",1641654320146,0.00021313,41522.0,41514.0,0.060217]
["bitfinex","BTCUSD",1641654320347,0.00021313,41522.0,41509.0,0.00021711]
["bitfinex","BTCUSD",1641654320550,0.58597535,41522.0,41515.0,0.120421]
["bitfinex","BTCUSD",1641654320747,0.00021313,41522.0,41515.0,0.120421]
["bitfinex","BTCUSD",1641654321048,0.060212,41527.0,41516.0,0.385852]
["bitfinex","BTCUSD",1641654321251,0.00021029,41530.0,41521.0,0.060209]
["bitfinex","BTCUSD",1641654321456,0.00021029,41530.0,41525.0,0.12038153]
["bitfinex","BTCUSD",1641654321689,0.17971667,41536.0,41518.0,0.120376]
["bitfinex","BTCUSD",1641654321890,0.17971667,41536.0,41521.0,0.34199282]
["bitfinex","BTCUSD",1641654322088,0.46796072,41538.0,41527.0,0.06019344]
["bitfinex","BTCUSD",1641654322286,0.46796072,41538.0,41522.0,0.00126762]
["bitfinex","BTCUSD",1641654322287,0.46796072,41538.0,41522.0,0.39066636]
["bitfinex","BTCUSD",1641654322489,0.46796072,41538.0,41531.0,0.06019]
["bitfinex","BTCUSD",1641654322688,0.000696,41540.0,41533.0,0.120364]
["bitfinex","BTCUSD",1641654323088,0.000696,41540.0,41533.0,0.18054899]
["bitfinex","BTCUSD",1641654323497,0.000696,41540.0,41533.0,0.120364]
["bitfinex","BTCUSD",1641654323895,0.000696,41540.0,41535.0,0.060185]
["bitfinex","BTCUSD",1641654325092,0.5825,41539.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654325378,0.393283,41538.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654325567,0.5825,41539.0,41521.0,0.120409]
["bitfinex","BTCUSD",1641654325767,0.25582049,41529.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654325967,0.25582049,41529.0,41526.0,0.06019621]
["bitfinex","BTCUSD",1641654326368,0.25582049,41529.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654326768,0.63921253,41529.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654326967,0.38339204,41529.0,41525.0,0.00021755]
["bitfinex","BTCUSD",1641654327169,0.38339204,41529.0,41525.0,0.06041695]
["bitfinex","BTCUSD",1641654327769,0.48339204,41529.0,41525.0,0.11041695]
["bitfinex","BTCUSD",1641654327971,0.38339204,41529.0,41526.0,0.060198]
["bitfinex","BTCUSD",1641654328968,0.48339204,41529.0,41526.0,0.060198]
["bitfinex","BTCUSD",1641654329197,0.38339204,41529.0,41526.0,0.060198]
["bitfinex","BTCUSD",1641654329793,0.41084724,41535.0,41526.0,0.060198]
["bitfinex","BTCUSD",1641654329794,0.10021451,41535.0,41526.0,0.060198]
["bitfinex","BTCUSD",1641654330000,0.00020719,41535.0,41529.0,0.06019451]
["bitfinex","BTCUSD",1641654330194,0.00020719,41535.0,41530.0,0.060198]
["bitfinex","BTCUSD",1641654330798,0.00020719,41535.0,41533.0,0.4057184]
["bitfinex","BTCUSD",1641654331000,0.46796072,41548.0,41533.0,0.4057184]
["bitfinex","BTCUSD",1641654331198,0.00020724,41535.0,41533.0,0.060186]
["bitfinex","BTCUSD",1641654331803,0.00020724,41535.0,41534.0,0.385852]
["bitfinex","BTCUSD",1641654332096,0.00020724,41535.0,41533.0,0.060186]
["bitfinex","BTCUSD",1641654332297,0.00020716,41535.0,41533.0,0.12037267]
["bitfinex","BTCUSD",1641654333444,0.00020716,41535.0,41533.0,0.06018667]
["bitfinex","BTCUSD",1641654333641,0.00020716,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654334045,1.00020716,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654334242,0.51882516,41535.0,41534.0,0.75]
["bitfinex","BTCUSD",1641654334447,0.49953262,41535.0,41534.0,0.496025]
["bitfinex","BTCUSD",1641654334642,0.49953262,41535.0,41534.0,0.435852]
["bitfinex","BTCUSD",1641654335043,0.49953262,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654335443,0.49932516,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654336246,1.09366526,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654336446,0.99366526,41535.0,41534.0,0.05]
["bitfinex","BTCUSD",1641654336700,0.99366526,41535.0,41534.0,0.0001]
["bitfinex","BTCUSD",1641654337008,1.04366526,41535.0,41534.0,0.0001]
["bitfinex","BTCUSD",1641654337204,1.09366526,41535.0,41525.0,0.05021781]
["bitfinex","BTCUSD",1641654337601,0.09999999,41533.0,41525.0,0.05021781]
["bitfinex","BTCUSD",1641654337804,0.060217,41530.0,41525.0,0.05]
["bitfinex","BTCUSD",1641654338000,0.17434911,41529.0,41525.0,0.05021781]
["bitfinex","BTCUSD",1641654338201,0.55627965,41529.0,41525.0,0.05021781]
["bitfinex","BTCUSD",1641654338704,0.65627965,41529.0,41525.0,0.05021781]
["bitfinex","BTCUSD",1641654339509,0.75627965,41529.0,41515.0,0.00051579]
["bitfinex","BTCUSD",1641654340105,0.060217,41525.0,41518.0,0.06021501]
["bitfinex","BTCUSD",1641654340353,0.47338824,41528.0,41515.0,0.12094116]
["bitfinex","BTCUSD",1641654340547,0.58296171,41528.0,41515.0,0.12094116]
["bitfinex","BTCUSD",1641654341145,0.27984182,41519.0,41515.0,0.12094116]
["bitfinex","BTCUSD",1641654341349,0.4690672,41519.0,41515.0,0.12042537]
["bitfinex","BTCUSD",1641654341549,0.4690672,41519.0,41514.0,0.0012156]
["bitfinex","BTCUSD",1641654341550,0.5690672,41519.0,41518.0,0.05]
["bitfinex","BTCUSD",1641654342152,0.5690672,41519.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654342153,0.05,41518.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654342348,0.31192874,41506.0,41504.0,0.16345166]
["bitfinex","BTCUSD",1641654342550,0.31192874,41506.0,41504.0,0.15845166]
["bitfinex","BTCUSD",1641654343450,0.31192874,41506.0,41504.0,0.21889874]
["bitfinex","BTCUSD",1641654344087,0.45117079,41509.0,41504.0,0.21889874]
["bitfinex","BTCUSD",1641654344288,0.1,41520.0,41504.0,0.21889874]
["bitfinex","BTCUSD",1641654344489,0.06554339,41521.0,41510.0,0.06022124]
["bitfinex","BTCUSD",1641654344695,0.06554339,41521.0,41512.0,0.12044009]
["bitfinex","BTCUSD",1641654344696,0.00531739,41521.0,41512.0,0.12044009]
["bitfinex","BTCUSD",1641654344889,0.00531739,41521.0,41513.0,0.385852]
["bitfinex","BTCUSD",1641654345089,0.26047752,41516.0,41513.0,0.385852]
["bitfinex","BTCUSD",1641654345291,0.26047752,41516.0,41512.0,0.12044009]
["bitfinex","BTCUSD",1641654345292,0.26047752,41516.0,41512.0,0.18065809]
["bitfinex","BTCUSD",1641654345790,0.41962152,41519.0,41514.0,0.00021139]
["bitfinex","BTCUSD",1641654345990,0.060219,41525.0,41514.0,0.00021139]
["bitfinex","BTCUSD",1641654346789,0.060219,41525.0,41512.0,0.12044009]
["bitfinex","BTCUSD",1641654346790,0.060219,41525.0,41519.0,0.00021134]
["bitfinex","BTCUSD",1641654346990,0.53671471,41524.0,41519.0,0.00021134]
["bitfinex","BTCUSD",1641654347194,0.060227,41522.0,41519.0,0.00021134]
["bitfinex","BTCUSD",1641654347391,0.004981,41521.0,41519.0,0.00021134]
["bitfinex","BTCUSD",1641654347591,0.060227,41522.0,41519.0,0.00021134]
["bitfinex","BTCUSD",1641654347849,0.004981,41520.0,41519.0,0.00021295]
["bitfinex","BTCUSD",1641654348836,0.004981,41520.0,41510.0,0.060225]
["bitfinex","BTCUSD",1641654349037,0.68996519,41516.0,41507.0,0.00126592]
["bitfinex","BTCUSD",1641654349538,0.40595205,41516.0,41507.0,0.00126592]
["bitfinex","BTCUSD",1641654349745,0.40595205,41516.0,41512.0,0.44088971]
["bitfinex","BTCUSD",1641654349938,0.461725,41527.0,41514.0,0.2]
["bitfinex","BTCUSD",1641654350140,0.39016369,41530.0,41514.0,0.20008458]
["bitfinex","BTCUSD",1641654350538,0.18679401,41529.0,41514.0,0.20008458]
["bitfinex","BTCUSD",1641654350840,0.18679401,41529.0,41521.0,0.12040745]
["bitfinex","BTCUSD",1641654351040,0.49932516,41535.0,41522.0,0.19]
["bitfinex","BTCUSD",1641654351240,0.00020683,41530.0,41524.0,0.19]
["bitfinex","BTCUSD",1641654351439,0.00020683,41530.0,41524.0,0.19008458]
["bitfinex","BTCUSD",1641654351688,0.00020683,41530.0,41524.0,0.18008458]
["bitfinex","BTCUSD",1641654352089,0.23768072,41528.0,41526.0,0.06019539]
["bitfinex","BTCUSD",1641654352293,0.004981,41527.0,41526.0,8.458e-05]
["bitfinex","BTCUSD",1641654353088,0.004981,41527.0,41524.0,0.24]
["bitfinex","BTCUSD",1641654353089,1.2,41526.0,41516.0,0.060216]
["bitfinex","BTCUSD",1641654353291,0.78995696,41525.0,41507.0,0.0012133]
["bitfinex","BTCUSD",1641654353491,0.10498099,41524.0,41499.0,0.24296299]
["bitfinex","BTCUSD",1641654353688,0.004981,41524.0,41506.0,0.060232]
["bitfinex","BTCUSD",1641654353889,0.09999999,41523.0,41506.0,0.060232]
["bitfinex","BTCUSD",1641654354089,0.31641207,41513.0,41504.0,0.19845166]
["bitfinex","BTCUSD",1641654354389,0.43312091,41512.0,41510.0,0.12045671]
["bitfinex","BTCUSD",1641654354591,0.004981,41511.0,41510.0,0.12045671]
["bitfinex","BTCUSD",1641654355090,0.004981,41511.0,41510.0,0.11545671]
["bitfinex","BTCUSD",1641654355539,0.004981,41511.0,41510.0,0.11567459]
["bitfinex","BTCUSD",1641654356137,0.41641207,41513.0,41510.0,0.11567459]
["bitfinex","BTCUSD",1641654356338,0.004981,41512.0,41510.0,0.11567459]
["bitfinex","BTCUSD",1641654356539,0.004981,41512.0,41510.0,0.11545671]
["bitfinex","BTCUSD",1641654356740,0.004981,41512.0,41511.0,0.00021787]
["bitfinex","BTCUSD",1641654356938,0.36610262,41512.0,41511.0,0.06044616]
["bitfinex","BTCUSD",1641654357139,0.46610262,41512.0,41507.0,0.00050986]
["bitfinex","BTCUSD",1641654357347,0.51610262,41512.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654357540,0.66610261,41512.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654357739,0.72264,41511.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654357939,0.33382077,41503.0,41501.0,0.004]
["bitfinex","BTCUSD",1641654358141,0.26758304,41502.0,41501.0,0.06424345]
["bitfinex","BTCUSD",1641654358940,0.26758304,41502.0,41501.0,0.0644611]
["bitfinex","BTCUSD",1641654359389,0.26758304,41502.0,41501.0,0.00421765]
["bitfinex","BTCUSD",1641654359786,0.27256404,41502.0,41501.0,0.00421765]
["bitfinex","BTCUSD",1641654360187,0.00050987,41505.0,41501.0,0.00421765]
["bitfinex","BTCUSD",1641654360389,0.72264,41504.0,41503.0,0.26024]
["bitfinex","BTCUSD",1641654360588,0.23908516,41502.0,41501.0,0.00421765]
["bitfinex","BTCUSD",1641654360791,0.72264,41504.0,41501.0,0.00421765]
["bitfinex","BTCUSD",1641654360792,0.24084878,41504.0,41501.0,0.58992165]
["bitfinex","BTCUSD",1641654360989,0.24084878,41504.0,41501.0,0.589704]
["bitfinex","BTCUSD",1641654361189,0.24084878,41504.0,41502.0,0.06022771]
["bitfinex","BTCUSD",1641654361391,0.24084878,41504.0,41503.0,0.385704]
["bitfinex","BTCUSD",1641654361588,0.24084878,41504.0,41503.0,0.585704]
["bitfinex","BTCUSD",1641654361789,0.24084878,41504.0,41503.0,0.385704]
["bitfinex","BTCUSD",1641654361989,0.24084878,41504.0,41503.0,0.585704]
["bitfinex","BTCUSD",1641654362390,0.24084878,41504.0,41503.0,0.58592164]
["bitfinex","BTCUSD",1641654362594,0.00534089,41510.0,41507.0,0.060223]
["bitfinex","BTCUSD",1641654362847,0.00534089,41510.0,41508.0,0.585704]
["bitfinex","BTCUSD",1641654363140,0.00534089,41510.0,41508.0,0.385704]
["bitfinex","BTCUSD",1641654363340,0.3058687,41515.0,41506.0,0.12065796]
["bitfinex","BTCUSD",1641654363541,0.004981,41514.0,41506.0,0.12065796]
["bitfinex","BTCUSD",1641654364145,0.49538109,41516.0,41509.0,0.06024215]
["bitfinex","BTCUSD",1641654364343,0.49538109,41516.0,41508.0,0.12047344]
["bitfinex","BTCUSD",1641654364542,0.180716,41521.0,41508.0,0.12047344]
["bitfinex","BTCUSD",1641654364742,0.0053408,41525.0,41507.0,0.39087208]
["bitfinex","BTCUSD",1641654364946,0.0053408,41525.0,41509.0,0.24085208]
["bitfinex","BTCUSD",1641654365249,0.46817522,41526.0,41520.0,0.60618715]
["bitfinex","BTCUSD",1641654365444,1.33444966,41536.0,41520.0,0.40618715]
["bitfinex","BTCUSD",1641654365445,0.5825,41536.0,41520.0,0.40618715]
["bitfinex","BTCUSD",1641654365643,0.00021453,41526.0,41516.0,0.59087208]
["bitfinex","BTCUSD",1641654365843,0.00021453,41526.0,41517.0,0.3869477]
["bitfinex","BTCUSD",1641654366043,0.00021453,41526.0,41521.0,0.120398]
["bitfinex","BTCUSD",1641654366242,0.06042953,41526.0,41521.0,0.12039722]
["bitfinex","BTCUSD",1641654366684,0.060215,41526.0,41521.0,0.12039722]
["bitfinex","BTCUSD",1641654367084,0.1764574,41531.0,41522.0,0.385704]
["bitfinex","BTCUSD",1641654367285,0.2968814,41531.0,41528.0,0.06021169]
["bitfinex","BTCUSD",1641654367485,0.004981,41530.0,41528.0,0.06021169]
["bitfinex","BTCUSD",1641654368285,0.5825,41536.0,41531.0,0.18060545]
["bitfinex","BTCUSD",1641654368487,0.787491,41535.0,41531.0,0.18060545]
["bitfinex","BTCUSD",1641654368686,0.15941964,41532.0,41531.0,0.18060545]
["bitfinex","BTCUSD",1641654368889,0.004981,41532.0,41531.0,0.12040363]
["bitfinex","BTCUSD",1641654370085,0.58270223,41532.0,41531.0,0.12040363]
["bitfinex","BTCUSD",1641654370341,0.58768323,41532.0,41531.0,0.11962893]
["bitfinex","BTCUSD",1641654371339,0.68768323,41532.0,41531.0,0.11962893]
["bitfinex","BTCUSD",1641654372139,0.687481,41532.0,41531.0,0.11962893]
["bitfinex","BTCUSD",1641654372339,0.68768768,41532.0,41531.0,0.11962893]
["bitfinex","BTCUSD",1641654372540,0.58270668,41532.0,41531.0,0.11962893]
["bitfinex","BTCUSD",1641654372841,0.58270668,41532.0,41531.0,0.31962893]
["bitfinex","BTCUSD",1641654373243,0.72231,41535.0,41531.0,1.10720478]
["bitfinex","BTCUSD",1641654373442,0.72231,41535.0,41534.0,0.58699875]
["bitfinex","BTCUSD",1641654373642,0.72231,41535.0,41534.0,0.72841135]
["bitfinex","BTCUSD",1641654373840,0.72231,41535.0,41534.0,0.92841135]
["bitfinex","BTCUSD",1641654374292,0.00536027,41541.0,41536.0,0.2]
["bitfinex","BTCUSD",1641654374495,0.65652956,41557.0,41536.0,0.2]
["bitfinex","BTCUSD",1641654374496,0.70652956,41557.0,41541.0,0.5]
["bitfinex","BTCUSD",1641654374694,0.39359054,41556.0,41550.0,0.00124479]
["bitfinex","BTCUSD",1641654374894,0.39759054,41559.0,41552.0,0.37543287]
["bitfinex","BTCUSD",1641654375192,0.55031446,41559.0,41552.0,0.49575387]
["bitfinex","BTCUSD",1641654375395,0.004,41559.0,41555.0,0.06016669]
["bitfinex","BTCUSD",1641654375596,0.004,41559.0,41556.0,0.060163]
["bitfinex","BTCUSD",1641654376393,0.004,41559.0,41556.0,0.06143201]
["bitfinex","BTCUSD",1641654376594,0.15731411,41559.0,41557.0,0.06015191]
["bitfinex","BTCUSD",1641654376793,0.00020229,41558.0,41557.0,0.06015191]
["bitfinex","BTCUSD",1641654377195,0.02354055,41558.0,41557.0,0.44585591]
["bitfinex","BTCUSD",1641654377595,0.02333826,41558.0,41557.0,0.44585591]
["bitfinex","BTCUSD",1641654377846,0.02354022,41558.0,41557.0,0.44585591]
["bitfinex","BTCUSD",1641654378042,0.02354022,41558.0,41553.0,0.0012221]
["bitfinex","BTCUSD",1641654378243,0.004981,41557.0,41552.0,0.00050631]
["bitfinex","BTCUSD",1641654378439,0.02352122,41558.0,41552.0,0.00050631]
["bitfinex","BTCUSD",1641654378838,0.00020195,41555.0,41552.0,0.00050631]
["bitfinex","BTCUSD",1641654379039,0.00020195,41555.0,41553.0,0.060166]
["bitfinex","BTCUSD",1641654379238,0.00020195,41555.0,41553.0,0.260166]
["bitfinex","BTCUSD",1641654379438,0.00020195,41555.0,41554.0,0.385347]
["bitfinex","BTCUSD",1641654379640,0.00020195,41555.0,41554.0,0.585347]
["bitfinex","BTCUSD",1641654379838,0.02331926,41558.0,41554.0,0.38399211]
["bitfinex","BTCUSD",1641654380041,0.02331926,41558.0,41551.0,0.45929297]
["bitfinex","BTCUSD",1641654380239,0.02331926,41558.0,41552.0,0.060168]
["bitfinex","BTCUSD",1641654381043,0.02331926,41558.0,41547.0,0.12033981]
["bitfinex","BTCUSD",1641654381044,0.28180856,41549.0,41547.0,0.12033981]
["bitfinex","BTCUSD",1641654381242,0.20020555,41551.0,41547.0,0.12033981]
["bitfinex","BTCUSD",1641654381443,0.00020639,41556.0,41548.0,0.385333]
["bitfinex","BTCUSD",1641654381693,0.00020639,41556.0,41550.0,0.2]
["bitfinex","BTCUSD",1641654381897,0.00020639,41556.0,41552.0,0.2]
["bitfinex","BTCUSD",1641654382094,0.004,41559.0,41552.0,0.2]
["bitfinex","BTCUSD",1641654382293,0.00021405,41554.0,41552.0,0.260163]
["bitfinex","BTCUSD",1641654382496,0.00021405,41554.0,41553.0,0.58655407]
["bitfinex","BTCUSD",1641654383194,0.02331926,41555.0,41553.0,0.58655407]
["bitfinex","BTCUSD",1641654383394,0.00021405,41554.0,41553.0,0.58655407]
["bitfinex","BTCUSD",1641654384394,0.87988166,41571.0,41554.0,0.65]
["bitfinex","BTCUSD",1641654384595,0.4757664,41571.0,41563.0,0.06014357]
["bitfinex","BTCUSD",1641654384794,0.4757664,41571.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654385196,0.26871793,41569.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654385443,1.07652956,41575.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654385444,0.4757664,41574.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654385642,0.00020639,41568.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654385847,0.00020639,41568.0,41565.0,0.445478]
["bitfinex","BTCUSD",1641654386048,0.00020639,41568.0,41567.0,0.2]
["bitfinex","BTCUSD",1641654386243,0.00020639,41568.0,41567.0,0.585333]
["bitfinex","BTCUSD",1641654386642,1.10872569,41579.0,41571.0,0.2]
["bitfinex","BTCUSD",1641654386943,0.63295929,41579.0,41571.0,0.2]
["bitfinex","BTCUSD",1641654387342,0.42688,41579.0,41571.0,0.2]
["bitfinex","BTCUSD",1641654387842,0.00020642,41576.0,41573.0,0.12026127]
["bitfinex","BTCUSD",1641654388043,0.00020642,41576.0,41573.0,0.32026127]
["bitfinex","BTCUSD",1641654388243,0.00020642,41576.0,41574.0,0.26013]
["bitfinex","BTCUSD",1641654388649,0.77541246,41579.0,41572.0,0.120262]
["bitfinex","BTCUSD",1641654388948,0.00020642,41576.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654389218,0.77541246,41579.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654389219,0.060146,41575.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654389415,0.37363453,41574.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654389619,0.29715563,41570.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654390014,0.16154811,41571.0,41567.0,0.120278]
["bitfinex","BTCUSD",1641654390415,0.1,41580.0,41569.0,0.060142]
["bitfinex","BTCUSD",1641654390619,0.130282,41582.0,41569.0,0.060142]
["bitfinex","BTCUSD",1641654390816,0.09999999,41578.0,41552.0,0.17029]
["bitfinex","BTCUSD",1641654391017,0.01,41582.0,41556.0,0.12031]
["bitfinex","BTCUSD",1641654391018,0.3753188,41577.0,41556.0,0.12031]
["bitfinex","BTCUSD",1641654391418,0.05,41576.0,41556.0,0.12031]
["bitfinex","BTCUSD",1641654391617,0.05,41576.0,41560.0,0.06015499]
["bitfinex","BTCUSD",1641654391817,0.2430571,41569.0,41561.0,0.36426264]
["bitfinex","BTCUSD",1641654392018,0.29559326,41568.0,41561.0,0.42441664]
["bitfinex","BTCUSD",1641654392219,0.35001041,41568.0,41561.0,0.36426264]
["bitfinex","BTCUSD",1641654392419,0.2829021,41569.0,41561.0,0.36426264]
["bitfinex","BTCUSD",1641654392617,0.35868018,41568.0,41560.0,0.120299]
["bitfinex","BTCUSD",1641654392851,0.45868018,41568.0,41560.0,0.120299]
["bitfinex","BTCUSD",1641654393245,0.1,41568.0,41561.0,0.0289]
["bitfinex","BTCUSD",1641654393447,0.15972016,41562.0,41561.0,0.0289]
["bitfinex","BTCUSD",1641654393645,0.87385308,41562.0,41561.0,0.0289]
["bitfinex","BTCUSD",1641654393848,0.42780016,41562.0,41561.0,0.0289]
["bitfinex","BTCUSD",1641654394448,0.42780016,41562.0,41554.0,0.2]
["bitfinex","BTCUSD",1641654394648,0.42780016,41562.0,41555.0,0.0289]
["bitfinex","BTCUSD",1641654395249,0.30998802,41563.0,41555.0,0.0289]
["bitfinex","BTCUSD",1641654395450,0.060164,41562.0,41555.0,0.089062]
["bitfinex","BTCUSD",1641654395650,0.18336161,41560.0,41555.0,0.089062]
["bitfinex","BTCUSD",1641654398099,0.30998802,41563.0,41557.0,0.060157]
["bitfinex","BTCUSD",1641654398302,1.1,41568.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654398502,1.0,41568.0,41560.0,0.12029535]
["bitfinex","BTCUSD",1641654398803,0.995,41568.0,41561.0,0.2289]
["bitfinex","BTCUSD",1641654399004,0.995,41568.0,41563.0,0.2]
["bitfinex","BTCUSD",1641654399203,0.995,41568.0,41562.0,0.0289]
["bitfinex","BTCUSD",1641654399204,0.26004757,41566.0,41564.0,0.0289]
["bitfinex","BTCUSD",1641654399403,0.26004757,41566.0,41562.0,0.0289]
["bitfinex","BTCUSD",1641654399601,0.26004757,41566.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654399602,0.0289,41562.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654399802,0.09999999,41560.0,41555.0,0.05]
["bitfinex","BTCUSD",1641654400001,0.38068386,41559.0,41555.0,0.0001]
["bitfinex","BTCUSD",1641654400203,0.09999999,41560.0,41555.0,0.0001]
["bitfinex","BTCUSD",1641654400204,0.34377626,41557.0,41555.0,0.0001]
["bitfinex","BTCUSD",1641654400447,0.76705282,41557.0,41555.0,0.0001]
["bitfinex","BTCUSD",1641654400649,0.060188,41555.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654401046,0.86705282,41557.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654401047,0.09999999,41553.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654401247,0.120399,41547.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654401447,0.26952846,41546.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654401653,0.38068386,41545.0,41535.0,0.17074308]
["bitfinex","BTCUSD",1641654401848,0.09999999,41539.0,41535.0,0.17074308]
["bitfinex","BTCUSD",1641654402047,0.1,41539.0,41535.0,0.17074308]
["bitfinex","BTCUSD",1641654402247,0.00124554,41537.0,41531.0,0.0041]
["bitfinex","BTCUSD",1641654402647,0.24186548,41536.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654402848,0.060215,41531.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654403149,0.34501908,41530.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654403348,0.37696377,41534.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654403551,0.47696377,41534.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654403949,0.060208,41532.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654404196,0.27618423,41526.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654406492,0.00049164,41532.0,41525.0,0.00034805]
["bitfinex","BTCUSD",1641654407295,0.1,41534.0,41525.0,0.20034805]
["bitfinex","BTCUSD",1641654407498,0.32939972,41530.0,41528.0,0.00021803]
["bitfinex","BTCUSD",1641654407942,0.1,41530.0,41528.0,0.00021803]
["bitfinex","BTCUSD",1641654408142,0.120413,41536.0,41528.0,0.00021803]
["bitfinex","BTCUSD",1641654408343,0.15154106,41535.0,41532.0,0.41888729]
["bitfinex","BTCUSD",1641654408541,0.1,41540.0,41532.0,0.41888729]
["bitfinex","BTCUSD",1641654408940,0.30341131,41537.0,41532.0,0.41888729]
["bitfinex","BTCUSD",1641654409141,0.060201,41535.0,41532.0,0.41888729]
["bitfinex","BTCUSD",1641654409344,0.060201,41535.0,41530.0,0.00021802]
["bitfinex","BTCUSD",1641654410541,0.16587003,41534.0,41530.0,0.00021802]
["bitfinex","BTCUSD",1641654410741,0.06021,41532.0,41525.0,0.1807422]
["bitfinex","BTCUSD",1641654410942,0.06021,41532.0,41530.0,0.00021338]
["bitfinex","BTCUSD",1641654411341,0.16587003,41534.0,41530.0,0.00021338]
["bitfinex","BTCUSD",1641654412103,0.16587003,41534.0,41531.0,0.36361447]
["bitfinex","BTCUSD",1641654412302,0.10124554,41537.0,41531.0,0.36361447]
["bitfinex","BTCUSD",1641654412505,0.00020594,41542.0,41531.0,0.94132079]
["bitfinex","BTCUSD",1641654412802,0.00020594,41542.0,41533.0,0.2]
["bitfinex","BTCUSD",1641654413004,0.00020594,41542.0,41534.0,0.0289]
["bitfinex","BTCUSD",1641654413204,0.00020594,41542.0,41535.0,0.260186]
["bitfinex","BTCUSD",1641654413404,0.00020594,41542.0,41537.0,0.06018632]
["bitfinex","BTCUSD",1641654413605,0.00020594,41542.0,41539.0,0.39497521]
["bitfinex","BTCUSD",1641654413807,0.00020594,41542.0,41539.0,0.0289]
["bitfinex","BTCUSD",1641654415849,0.00020594,41542.0,41539.0,0.2289]
["bitfinex","BTCUSD",1641654416049,0.00020594,41542.0,41540.0,0.385333]
["bitfinex","BTCUSD",1641654416248,0.00020594,41542.0,41540.0,0.585333]
["bitfinex","BTCUSD",1641654416748,0.00020594,41542.0,41541.0,0.2289]
["bitfinex","BTCUSD",1641654416948,0.00020594,41542.0,41541.0,0.614233]
["bitfinex","BTCUSD",1641654417551,0.00020598,41542.0,41541.0,0.614233]
["bitfinex","BTCUSD",1641654417949,0.72203,41544.0,41541.0,0.614233]
["bitfinex","BTCUSD",1641654418149,0.00020611,41542.0,41541.0,0.34924199]
["bitfinex","BTCUSD",1641654418350,0.00020611,41542.0,41541.0,0.73457499]
["bitfinex","BTCUSD",1641654419095,0.00020611,41542.0,41541.0,0.79474599]
["bitfinex","BTCUSD",1641654419297,0.00020611,41542.0,41541.0,0.414233]
["bitfinex","BTCUSD",1641654419500,0.00020611,41542.0,41541.0,0.0289]
["bitfinex","BTCUSD",1641654419700,0.38336255,41542.0,41541.0,0.0289]
["bitfinex","BTCUSD",1641654419996,0.48336255,41542.0,41541.0,0.0289]
["bitfinex","BTCUSD",1641654420196,0.17137652,41532.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654420396,0.33956584,41531.0,41530.0,0.44832708]
["bitfinex","BTCUSD",1641654420597,0.10020611,41542.0,41539.0,0.39184443]
["bitfinex","BTCUSD",1641654420598,1.09520611,41542.0,41539.0,0.39184443]
["bitfinex","BTCUSD",1641654420797,1.09520611,41542.0,41530.0,0.58554648]
["bitfinex","BTCUSD",1641654420798,0.25852262,41536.0,41530.0,0.00021348]
["bitfinex","BTCUSD",1641654421397,1.09520611,41542.0,41530.0,0.00021348]
["bitfinex","BTCUSD",1641654421398,0.99541188,41542.0,41530.0,0.00042723]
["bitfinex","BTCUSD",1641654421596,0.37770632,41541.0,41535.0,0.060193]
["bitfinex","BTCUSD",1641654421796,0.37770632,41541.0,41531.0,0.44548512]
["bitfinex","BTCUSD",1641654421997,0.19283267,41538.0,41531.0,0.64548512]
["bitfinex","BTCUSD",1641654422196,0.19283267,41538.0,41531.0,0.38528891]
["bitfinex","BTCUSD",1641654422402,0.24261678,41532.0,41530.0,0.120387]
["bitfinex","BTCUSD",1641654422598,0.24261678,41532.0,41530.0,0.00021375]
["bitfinex","BTCUSD",1641654422859,0.29261678,41532.0,41530.0,0.00021375]
["bitfinex","BTCUSD",1641654423155,2.03344771,41531.0,41530.0,0.00021375]
["bitfinex","BTCUSD",1641654423353,1.05574139,41531.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654423554,1.15574139,41531.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654423756,0.060228,41528.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654423955,0.72203,41527.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654424155,0.992483,41527.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654424757,0.992483,41527.0,41525.0,0.0003435]
["bitfinex","BTCUSD",1641654425757,0.992483,41527.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654425758,0.4173125,41526.0,41525.0,0.00013]
["bitfinex","BTCUSD",1641654425957,1.1393425,41526.0,41525.0,0.00034267]
["bitfinex","BTCUSD",1641654426156,1.2393425,41526.0,41525.0,0.00034267]
["bitfinex","BTCUSD",1641654426355,1.2393425,41526.0,41523.0,0.00021]
["bitfinex","BTCUSD",1641654426356,0.82203,41526.0,41523.0,0.00021]
["bitfinex","BTCUSD",1641654426595,1.26260789,41526.0,41523.0,0.00021]
["bitfinex","BTCUSD",1641654426797,1.26250789,41526.0,41523.0,0.00021]
["bitfinex","BTCUSD",1641654427000,1.26250789,41526.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654428400,0.19574555,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654428602,0.91767555,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654428803,0.72193,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654429401,0.72193,41523.0,41521.0,0.06441976]
["bitfinex","BTCUSD",1641654429803,0.72193,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654430357,0.70693,41523.0,41521.0,0.00421]
["bitfinex","BTCUSD",1641654431152,0.69693,41523.0,41522.0,0.614443]
["bitfinex","BTCUSD",1641654431354,0.04795424,41523.0,41522.0,2.99090462]
["bitfinex","BTCUSD",1641654431553,0.4231,41534.0,41530.0,0.38286628]
["bitfinex","BTCUSD",1641654431756,0.72234,41532.0,41531.0,0.3983371]
["bitfinex","BTCUSD",1641654432154,0.72234,41532.0,41531.0,0.2289]
["bitfinex","BTCUSD",1641654432557,0.72234,41532.0,41531.0,0.67734997]
["bitfinex","BTCUSD",1641654432864,0.99521454,41542.0,41533.0,1.0]
["bitfinex","BTCUSD",1641654433055,0.99521454,41542.0,41538.0,0.2]
["bitfinex","BTCUSD",1641654433256,0.99521454,41542.0,41539.0,0.0289]
["bitfinex","BTCUSD",1641654433456,0.99521454,41542.0,41540.0,0.43226176]
["bitfinex","BTCUSD",1641654433656,0.99521454,41542.0,41541.0,0.42218223]
["bitfinex","BTCUSD",1641654433858,0.92221459,41542.0,41541.0,0.8089891]
["bitfinex","BTCUSD",1641654434107,0.92221459,41542.0,41541.0,2.2739891]
["bitfinex","BTCUSD",1641654434307,0.44090659,41542.0,41541.0,2.2739891]
["bitfinex","BTCUSD",1641654434512,0.39718659,41542.0,41541.0,2.2739891]
["bitfinex","BTCUSD",1641654434711,0.396972,41542.0,41541.0,2.3739891]
["bitfinex","BTCUSD",1641654434915,0.0004917,41548.0,41545.0,0.060159]
["bitfinex","BTCUSD",1641654435209,0.00536402,41554.0,41547.0,0.38684858]
["bitfinex","BTCUSD",1641654435415,0.00536402,41554.0,41549.0,0.1]
["bitfinex","BTCUSD",1641654435613,0.00536402,41554.0,41553.0,0.00122131]
["bitfinex","BTCUSD",1641654435811,0.00536402,41554.0,41553.0,0.8693652]
["bitfinex","BTCUSD",1641654436008,0.00536402,41554.0,41553.0,1.1693652]
["bitfinex","BTCUSD",1641654436209,0.00536402,41554.0,41553.0,0.8693652]
["bitfinex","BTCUSD",1641654436410,0.00536402,41554.0,41553.0,0.41567431]
["bitfinex","BTCUSD",1641654436611,0.00536402,41554.0,41553.0,0.414453]
["bitfinex","BTCUSD",1641654437212,0.00020708,41554.0,41553.0,0.414453]
["bitfinex","BTCUSD",1641654437709,0.41830708,41561.0,41553.0,0.414453]
["bitfinex","BTCUSD",1641654437956,0.4231,41557.0,41556.0,0.06016062]
["bitfinex","BTCUSD",1641654438152,0.4231,41557.0,41556.0,0.08906062]
["bitfinex","BTCUSD",1641654438453,0.4231,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654438656,1.23817847,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654438853,1.23817847,41557.0,41545.0,0.00536384]
["bitfinex","BTCUSD",1641654439052,0.09999999,41554.0,41545.0,0.00536384]
["bitfinex","BTCUSD",1641654439252,0.44213294,41547.0,41531.0,0.44720605]
["bitfinex","BTCUSD",1641654439451,0.19954525,41540.0,41526.0,0.0289]
["bitfinex","BTCUSD",1641654439651,0.19954525,41540.0,41528.0,0.385553]
["bitfinex","BTCUSD",1641654439850,0.19954525,41540.0,41530.0,0.2]
["bitfinex","BTCUSD",1641654440053,0.583288,41545.0,41537.0,0.060187]
["bitfinex","BTCUSD",1641654440253,0.4231,41545.0,41533.0,0.2]
["bitfinex","BTCUSD",1641654440456,0.4231,41545.0,41535.0,0.2]
["bitfinex","BTCUSD",1641654440652,0.4231,41545.0,41536.0,0.585553]
["bitfinex","BTCUSD",1641654440853,0.4231,41545.0,41536.0,0.385553]
["bitfinex","BTCUSD",1641654441052,0.19304458,41544.0,41538.0,0.12036239]
["bitfinex","BTCUSD",1641654441457,0.19304458,41544.0,41540.0,0.060183]
["bitfinex","BTCUSD",1641654442598,0.4231,41545.0,41541.0,0.060181]
["bitfinex","BTCUSD",1641654443002,0.4231,41545.0,41541.0,0.12036298]
["bitfinex","BTCUSD",1641654443902,0.4762581,41554.0,41544.0,0.1]
["bitfinex","BTCUSD",1641654444101,0.4762581,41554.0,41545.0,0.289069]
["bitfinex","BTCUSD",1641654444300,0.4762581,41554.0,41549.0,0.06015856]
["bitfinex","BTCUSD",1641654444499,0.0004917,41554.0,41551.0,0.060158]
["bitfinex","BTCUSD",1641654444698,0.0004917,41554.0,41552.0,0.0289]
["bitfinex","BTCUSD",1641654444899,0.0004917,41554.0,41553.0,0.0289]
["bitfinex","BTCUSD",1641654445368,0.65673192,41559.0,41556.0,0.06015288]
["bitfinex","BTCUSD",1641654445369,0.00020236,41559.0,41556.0,0.06015288]
["bitfinex","BTCUSD",1641654445564,0.00049169,41557.0,41556.0,0.08905288]
["bitfinex","BTCUSD",1641654445756,0.00049169,41557.0,41556.0,0.414453]
["bitfinex","BTCUSD",1641654446559,0.00049169,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654446960,0.01776569,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654447157,0.54564865,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654447361,0.78908199,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654447559,0.88908199,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654447757,0.87180799,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654448164,0.88908199,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654448361,0.86408199,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654448562,0.60288296,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654448760,0.2801621,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654449199,0.1801621,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654449401,0.1974361,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654449596,0.1801621,41557.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654449800,0.00020703,41559.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654450901,0.19118192,41559.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654451601,0.19118184,41559.0,41556.0,0.0289]
["bitfinex","BTCUSD",1641654452101,0.00020695,41559.0,41556.0,0.089062]
["bitfinex","BTCUSD",1641654452601,0.00020694,41559.0,41556.0,0.14922628]
["bitfinex","BTCUSD",1641654453059,0.00020694,41559.0,41557.0,0.12031427]
["bitfinex","BTCUSD",1641654453560,0.0289,41562.0,41557.0,0.12031427]
["bitfinex","BTCUSD",1641654453757,0.00020695,41559.0,41557.0,0.12031427]
["bitfinex","BTCUSD",1641654454157,0.00020695,41559.0,41558.0,0.385553]
["bitfinex","BTCUSD",1641654454357,0.00020695,41559.0,41558.0,0.44570843]
["bitfinex","BTCUSD",1641654454757,0.0289,41562.0,41559.0,0.060153]
["bitfinex","BTCUSD",1641654454958,0.0289,41562.0,41560.0,0.385553]
["bitfinex","BTCUSD",1641654455157,0.0289,41562.0,41560.0,0.34799511]
["bitfinex","BTCUSD",1641654456061,0.0289,41562.0,41560.0,0.4081455]
["bitfinex","BTCUSD",1641654456062,0.02910697,41562.0,41560.0,0.4081455]
["bitfinex","BTCUSD",1641654456259,0.02910697,41562.0,41561.0,0.385553]
["bitfinex","BTCUSD",1641654456915,0.0289,41562.0,41561.0,0.383303]
["bitfinex","BTCUSD",1641654457115,0.02910697,41562.0,41561.0,0.383303]
["bitfinex","BTCUSD",1641654457516,0.02910697,41562.0,41561.0,0.76268221]
["bitfinex","BTCUSD",1641654457724,0.02910697,41562.0,41561.0,0.76261221]
["bitfinex","BTCUSD",1641654458414,0.02910697,41562.0,41561.0,0.383233]
["bitfinex","BTCUSD",1641654458619,0.01910697,41562.0,41561.0,0.383233]
["bitfinex","BTCUSD",1641654459219,0.01910697,41562.0,41560.0,0.0289]
["bitfinex","BTCUSD",1641654459419,0.057193,41561.0,41555.0,0.00049346]
["bitfinex","BTCUSD",1641654459622,0.01910697,41562.0,41555.0,0.00049346]
["bitfinex","BTCUSD",1641654460219,0.48392366,41561.0,41555.0,0.00049346]
["bitfinex","BTCUSD",1641654460456,0.00020695,41559.0,41557.0,0.06016076]
["bitfinex","BTCUSD",1641654460657,0.00020695,41559.0,41555.0,0.12081049]
["bitfinex","BTCUSD",1641654460855,0.00020695,41559.0,41555.0,0.24112849]
["bitfinex","BTCUSD",1641654461053,0.00020695,41559.0,41555.0,0.00049346]
["bitfinex","BTCUSD",1641654461257,0.58392366,41561.0,41548.0,0.3651044]
["bitfinex","BTCUSD",1641654461455,0.00020694,41559.0,41548.0,0.3651044]
["bitfinex","BTCUSD",1641654461653,0.00020694,41559.0,41549.0,0.385287]
["bitfinex","BTCUSD",1641654461854,0.00020694,41559.0,41553.0,0.06016671]
["bitfinex","BTCUSD",1641654462055,0.00020694,41559.0,41554.0,0.385287]
["bitfinex","BTCUSD",1641654462254,0.00020694,41559.0,41555.0,0.060165]
["bitfinex","BTCUSD",1641654462453,0.48392366,41561.0,41556.0,0.385287]
["bitfinex","BTCUSD",1641654462655,0.00020693,41559.0,41549.0,0.38837261]
["bitfinex","BTCUSD",1641654462854,0.00020693,41559.0,41553.0,0.06015879]
["bitfinex","BTCUSD",1641654463054,0.00020693,41559.0,41554.0,0.385287]
["bitfinex","BTCUSD",1641654463255,0.00020693,41559.0,41549.0,0.39580809]
["bitfinex","BTCUSD",1641654463455,0.00020693,41559.0,41550.0,0.385287]
["bitfinex","BTCUSD",1641654463656,0.58392366,41561.0,41550.0,0.77490099]
["bitfinex","BTCUSD",1641654463858,0.00020693,41559.0,41550.0,0.77490099]
["bitfinex","BTCUSD",1641654464107,0.00020693,41559.0,41556.0,0.06015951]
["bitfinex","BTCUSD",1641654464307,0.00020693,41559.0,41557.0,0.385287]
["bitfinex","BTCUSD",1641654464705,0.00020695,41559.0,41557.0,0.385287]
["bitfinex","BTCUSD",1641654465805,0.00020695,41559.0,41557.0,0.505593]
["bitfinex","BTCUSD",1641654466609,0.1,41562.0,41557.0,0.505593]
["bitfinex","BTCUSD",1641654466808,0.1,41562.0,41556.0,0.06015951]
["bitfinex","BTCUSD",1641654467210,0.1,41562.0,41558.0,0.06015939]
["bitfinex","BTCUSD",1641654467408,0.1,41562.0,41552.0,0.120324]
["bitfinex","BTCUSD",1641654467608,0.25861005,41563.0,41553.0,0.375287]
["bitfinex","BTCUSD",1641654467867,0.25861005,41563.0,41551.0,0.08906]
["bitfinex","BTCUSD",1641654468057,0.25861005,41563.0,41552.0,0.7384504]
["bitfinex","BTCUSD",1641654468457,0.25861005,41563.0,41557.0,0.06015949]
["bitfinex","BTCUSD",1641654468659,0.26048968,41564.0,41559.0,0.060159]
["bitfinex","BTCUSD",1641654469062,0.16048968,41564.0,41559.0,0.060159]
["bitfinex","BTCUSD",1641654469661,0.29808887,41562.0,41559.0,0.060159]
["bitfinex","BTCUSD",1641654470666,0.26070003,41564.0,41559.0,0.060159]
["bitfinex","BTCUSD",1641654470860,0.26070003,41564.0,41558.0,0.06015858]
["bitfinex","BTCUSD",1641654470861,0.26070003,41564.0,41560.0,0.060155]
["bitfinex","BTCUSD",1641654471063,0.16070003,41564.0,41560.0,0.060155]
["bitfinex","BTCUSD",1641654471266,0.000696,41565.0,41561.0,0.07095002]
["bitfinex","BTCUSD",1641654471466,0.00021036,41564.0,41562.0,0.37698228]
["bitfinex","BTCUSD",1641654471708,0.00021036,41564.0,41563.0,0.474356]
["bitfinex","BTCUSD",1641654472205,0.00021036,41564.0,41563.0,0.333616]
["bitfinex","BTCUSD",1641654472605,0.00021407,41564.0,41563.0,0.333616]
["bitfinex","BTCUSD",1641654473007,0.00021407,41564.0,41563.0,0.383616]
["bitfinex","BTCUSD",1641654473204,0.00021407,41564.0,41563.0,0.3348568]
["bitfinex","BTCUSD",1641654473404,0.00021407,41564.0,41563.0,0.69830374]
["bitfinex","BTCUSD",1641654473809,0.00021407,41564.0,41563.0,0.75844274]
["bitfinex","BTCUSD",1641654474005,0.00021407,41564.0,41563.0,0.81858274]
["bitfinex","BTCUSD",1641654474212,0.43450353,41577.0,41563.0,1.05858274]
["bitfinex","BTCUSD",1641654474405,0.43450353,41577.0,41570.0,0.06014395]
["bitfinex","BTCUSD",1641654474606,0.53450353,41577.0,41570.0,0.06014395]
["bitfinex","BTCUSD",1641654474805,0.20831087,41574.0,41570.0,0.06014395]
["bitfinex","BTCUSD",1641654476753,0.20831087,41574.0,41568.0,0.120279]
["bitfinex","BTCUSD",1641654476952,0.20831087,41574.0,41570.0,0.06014036]
["bitfinex","BTCUSD",1641654477351,0.5757664,41576.0,41570.0,0.06014036]
["bitfinex","BTCUSD",1641654477552,0.1,41576.0,41570.0,0.06014036]
["bitfinex","BTCUSD",1641654477753,0.1,41576.0,41568.0,0.055379]
["bitfinex","BTCUSD",1641654478052,0.00020964,41574.0,41568.0,0.055379]
["bitfinex","BTCUSD",1641654478252,0.17273667,41574.0,41568.0,0.055379]
["bitfinex","BTCUSD",1641654478452,0.17273667,41574.0,41571.0,0.060143]
["bitfinex","BTCUSD",1641654479103,0.17252703,41574.0,41571.0,0.060143]
["bitfinex","BTCUSD",1641654479309,0.00020963,41573.0,41571.0,0.060143]
["bitfinex","BTCUSD",1641654480307,0.23522509,41572.0,41564.0,0.120289]
["bitfinex","BTCUSD",1641654480507,0.23522509,41572.0,41563.0,0.2701408]
["bitfinex","BTCUSD",1641654480508,0.38739659,41571.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654480707,0.14281,41570.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654481309,0.20679418,41566.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654481814,0.0002138,41569.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654482406,0.5757664,41571.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654482607,0.00020525,41569.0,41564.0,0.060151]
["bitfinex","BTCUSD",1641654482853,0.00020525,41569.0,41563.0,0.360288]
["bitfinex","BTCUSD",1641654483449,0.21251076,41570.0,41563.0,0.360288]
["bitfinex","BTCUSD",1641654483649,0.21251076,41570.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654483650,0.00020525,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654484050,0.00020525,41569.0,41565.0,0.06014702]
["bitfinex","BTCUSD",1641654484249,0.00020525,41569.0,41565.0,0.12029602]
["bitfinex","BTCUSD",1641654484456,0.00020525,41569.0,41565.0,0.060149]
["bitfinex","BTCUSD",1641654484752,1.00020526,41569.0,41565.0,0.060149]
["bitfinex","BTCUSD",1641654485050,1.00020526,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654485051,1.16941254,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654485652,1.16920728,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654485854,1.00020515,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654486457,1.00020515,41569.0,41564.0,0.12029078]
["bitfinex","BTCUSD",1641654486698,1.00020515,41569.0,41563.0,0.47950926]
["bitfinex","BTCUSD",1641654486899,1.00020551,41569.0,41563.0,0.47950926]
["bitfinex","BTCUSD",1641654487102,1.35022725,41569.0,41565.0,0.060145]
["bitfinex","BTCUSD",1641654487299,1.00020551,41569.0,41565.0,0.060145]
["bitfinex","BTCUSD",1641654487501,1.00020551,41569.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654487502,0.060145,41565.0,41563.0,0.35921897]
["bitfinex","BTCUSD",1641654487701,0.51620904,41564.0,41563.0,0.24]
["bitfinex","BTCUSD",1641654488100,0.61034921,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654488300,0.242798,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654489201,0.142798,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654490203,0.50378833,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654490451,0.49908833,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654490750,0.59908833,41564.0,41563.0,0.060145]
["bitfinex","BTCUSD",1641654491150,0.59908833,41564.0,41557.0,0.0004986]
["bitfinex","BTCUSD",1641654491351,0.23809299,41560.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654491553,0.138093,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654491755,0.55273757,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654491954,0.65273757,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654492164,0.74773757,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654492355,0.93336941,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654492555,0.84773756,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654492754,1.56966756,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654493057,1.21520399,41556.0,41555.0,4.46e-05]
["bitfinex","BTCUSD",1641654493254,1.21520399,41556.0,41549.0,0.00021342]
["bitfinex","BTCUSD",1641654493455,0.20835047,41546.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654493655,0.23819933,41544.0,41542.0,0.000696]
["bitfinex","BTCUSD",1641654494700,0.138093,41543.0,41542.0,0.00090994]
["bitfinex","BTCUSD",1641654494897,0.138093,41543.0,41542.0,0.24090994]
["bitfinex","BTCUSD",1641654495197,0.68646771,41544.0,41542.0,0.24090994]
["bitfinex","BTCUSD",1641654495398,0.11845693,41540.0,41537.0,0.00049863]
["bitfinex","BTCUSD",1641654495606,0.11845693,41540.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654495607,0.138093,41538.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654495999,0.238093,41538.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654496200,0.20600181,41532.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654496398,0.138093,41531.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654496600,0.060199,41538.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654496799,0.11845693,41540.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641654496998,0.11845693,41540.0,41531.0,0.06019262]
["bitfinex","BTCUSD",1641654497203,0.11845693,41540.0,41531.0,0.060194]
["bitfinex","BTCUSD",1641654497497,0.38530632,41540.0,41528.0,0.00219324]
["bitfinex","BTCUSD",1641654497698,0.38530632,41540.0,41528.0,0.37996182]
["bitfinex","BTCUSD",1641654498155,0.48530632,41540.0,41536.0,1.8694228]
["bitfinex","BTCUSD",1641654498359,0.38530632,41540.0,41536.0,1.8694228]
["bitfinex","BTCUSD",1641654498557,0.11845693,41540.0,41536.0,1.8694228]
["bitfinex","BTCUSD",1641654498754,0.11845693,41540.0,41537.0,0.385295]
["bitfinex","BTCUSD",1641654498955,0.11345693,41540.0,41537.0,0.385295]
["bitfinex","BTCUSD",1641654499154,0.11345693,41540.0,41537.0,0.38551297]
["bitfinex","BTCUSD",1641654499358,0.11345693,41540.0,41539.0,0.385295]
["bitfinex","BTCUSD",1641654499557,5.693e-05,41540.0,41539.0,2.25035233]
["bitfinex","BTCUSD",1641654499759,0.03,41554.0,41541.0,1.465]
["bitfinex","BTCUSD",1641654499957,0.70848689,41543.0,41542.0,1.75607511]
["bitfinex","BTCUSD",1641654500156,0.70848689,41543.0,41542.0,1.05607511]
["bitfinex","BTCUSD",1641654500356,0.03,41554.0,41543.0,1.6]
["bitfinex","BTCUSD",1641654500557,0.03,41554.0,41549.0,0.2]
["bitfinex","BTCUSD",1641654500757,0.03,41554.0,41553.0,0.58657511]
["bitfinex","BTCUSD",1641654500957,0.03,41554.0,41553.0,0.61547511]
["bitfinex","BTCUSD",1641654501601,0.03,41554.0,41553.0,0.80967862]
["bitfinex","BTCUSD",1641654501804,0.03,41554.0,41553.0,2.27467862]
["bitfinex","BTCUSD",1641654502802,0.03,41554.0,41553.0,1.00967862]
["bitfinex","BTCUSD",1641654503407,0.03,41554.0,41553.0,2.27467862]
["bitfinex","BTCUSD",1641654503804,0.03,41554.0,41553.0,1.88047511]
["bitfinex","BTCUSD",1641654504304,0.03,41554.0,41553.0,1.93047511]
["bitfinex","BTCUSD",1641654504507,0.03,41554.0,41553.0,1.99421509]
["bitfinex","BTCUSD",1641654504908,0.03,41554.0,41553.0,0.71921509]
["bitfinex","BTCUSD",1641654505105,0.03,41554.0,41553.0,0.71793498]
["bitfinex","BTCUSD",1641654506449,0.03,41554.0,41553.0,0.91793498]
["bitfinex","BTCUSD",1641654506652,0.03,41554.0,41553.0,1.32450033]
["bitfinex","BTCUSD",1641654506850,0.03,41554.0,41553.0,1.12450033]
["bitfinex","BTCUSD",1641654507250,0.03,41554.0,41553.0,1.37450033]
["bitfinex","BTCUSD",1641654507457,0.03,41554.0,41553.0,1.32450033]
["bitfinex","BTCUSD",1641654507858,0.03,41554.0,41553.0,1.70179371]
["bitfinex","BTCUSD",1641654508055,0.03,41554.0,41553.0,2.63950033]
["bitfinex","BTCUSD",1641654509303,0.03,41554.0,41553.0,1.37450033]
["bitfinex","BTCUSD",1641654509504,0.03,41554.0,41553.0,1.17450033]
["bitfinex","BTCUSD",1641654509904,0.03,41554.0,41553.0,2.63950033]
["bitfinex","BTCUSD",1641654510107,0.0002062,41555.0,41553.0,2.60950033]
["bitfinex","BTCUSD",1641654510303,0.0002062,41555.0,41554.0,0.935295]
["bitfinex","BTCUSD",1641654510503,0.0002062,41555.0,41554.0,0.414195]
["bitfinex","BTCUSD",1641654510705,0.585805,41554.0,41553.0,0.91030533]
["bitfinex","BTCUSD",1641654510906,0.585805,41554.0,41553.0,1.15580112]
["bitfinex","BTCUSD",1641654511109,0.21171305,41573.0,41554.0,0.935346]
["bitfinex","BTCUSD",1641654511307,0.120309,41573.0,41560.0,0.060153]
["bitfinex","BTCUSD",1641654511507,0.385346,41572.0,41560.0,0.060153]
["bitfinex","BTCUSD",1641654511707,0.27651197,41572.0,41560.0,0.060153]
["bitfinex","BTCUSD",1641654512109,0.20773115,41567.0,41560.0,0.12030654]
["bitfinex","BTCUSD",1641654512508,0.20773115,41567.0,41557.0,0.38364631]
["bitfinex","BTCUSD",1641654512714,0.27651197,41572.0,41558.0,0.414246]
["bitfinex","BTCUSD",1641654512952,0.060154,41569.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654513351,0.060154,41569.0,41559.0,0.385346]
["bitfinex","BTCUSD",1641654513752,0.15221008,41568.0,41559.0,0.385346]
["bitfinex","BTCUSD",1641654513951,0.15221008,41568.0,41560.0,0.12030599]
["bitfinex","BTCUSD",1641654514352,0.15221008,41568.0,41560.0,0.060153]
["bitfinex","BTCUSD",1641654514554,0.00021382,41565.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654515453,0.15221008,41568.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654515656,0.120319,41570.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654515657,0.19491316,41561.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654516155,0.19491316,41561.0,41559.0,0.385346]
["bitfinex","BTCUSD",1641654516798,0.00021382,41561.0,41559.0,0.385346]
["bitfinex","BTCUSD",1641654518198,0.00021382,41561.0,41560.0,0.0289]
["bitfinex","BTCUSD",1641654518399,0.00021382,41561.0,41560.0,0.414246]
["bitfinex","BTCUSD",1641654519004,0.00020516,41561.0,41560.0,0.414246]
["bitfinex","BTCUSD",1641654519402,0.19465854,41565.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654519604,0.36795499,41569.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654519803,0.385346,41568.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654520004,0.485346,41568.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654520648,0.1581805,41567.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654520852,0.138034,41566.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654521450,0.02334098,41567.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654521948,0.01334098,41567.0,41564.0,0.00979484]
["bitfinex","BTCUSD",1641654522449,0.01334098,41567.0,41565.0,0.0289]
["bitfinex","BTCUSD",1641654522852,0.385346,41566.0,41565.0,0.0289]
["bitfinex","BTCUSD",1641654523449,0.38555487,41566.0,41565.0,0.0289]
["bitfinex","BTCUSD",1641654523651,0.00020887,41566.0,41565.0,0.0289]
["bitfinex","BTCUSD",1641654524102,0.39889585,41566.0,41565.0,0.0289]
["bitfinex","BTCUSD",1641654524705,0.39889585,41566.0,41565.0,0.2689]
["bitfinex","BTCUSD",1641654524902,0.01354985,41566.0,41565.0,0.2689]
["bitfinex","BTCUSD",1641654525506,0.01355441,41566.0,41565.0,0.2689]
["bitfinex","BTCUSD",1641654525907,0.01355441,41566.0,41565.0,0.704246]
["bitfinex","BTCUSD",1641654526107,0.86195908,41595.0,41593.0,0.63389429]
["bitfinex","BTCUSD",1641654526407,0.18833464,41605.0,41597.0,0.29502267]
["bitfinex","BTCUSD",1641654526605,0.22453554,41598.0,41597.0,0.09502267]
["bitfinex","BTCUSD",1641654526807,0.4381,41602.0,41598.0,0.0289]
["bitfinex","BTCUSD",1641654527005,0.004,41609.0,41598.0,0.5289]
["bitfinex","BTCUSD",1641654527309,0.004,41609.0,41602.0,0.060074]
["bitfinex","BTCUSD",1641654527502,0.004,41609.0,41606.0,0.385048]
["bitfinex","BTCUSD",1641654527706,0.004,41609.0,41608.0,0.00127267]
["bitfinex","BTCUSD",1641654527958,0.004,41609.0,41608.0,0.73461878]
["bitfinex","BTCUSD",1641654528155,0.004,41609.0,41608.0,0.67454678]
["bitfinex","BTCUSD",1641654528362,0.00118932,41615.0,41609.0,0.0039]
["bitfinex","BTCUSD",1641654528560,0.004,41639.0,41630.0,0.01910677]
["bitfinex","BTCUSD",1641654528757,0.41899323,41629.0,41620.0,1.6]
["bitfinex","BTCUSD",1641654528959,0.41899323,41629.0,41621.0,0.38234996]
["bitfinex","BTCUSD",1641654528960,0.15197912,41629.0,41621.0,0.38234996]
["bitfinex","BTCUSD",1641654529160,3.14065838,41640.0,41637.0,0.20248297]
["bitfinex","BTCUSD",1641654529360,0.19247252,41653.0,41631.0,0.18440635]
["bitfinex","BTCUSD",1641654529361,0.7997,41651.0,41631.0,0.18440635]
["bitfinex","BTCUSD",1641654529558,0.15988942,41631.0,41629.0,0.01843]
["bitfinex","BTCUSD",1641654529763,0.43393655,41658.0,41643.0,3.23963087]
["bitfinex","BTCUSD",1641654529964,0.3989947,41658.0,41645.0,0.120021]
["bitfinex","BTCUSD",1641654530162,0.3989947,41658.0,41649.0,0.06000643]
["bitfinex","BTCUSD",1641654530359,0.3989947,41658.0,41650.0,0.340658]
["bitfinex","BTCUSD",1641654530559,0.3989947,41658.0,41654.0,0.311727]
["bitfinex","BTCUSD",1641654530761,0.9136,41667.0,41658.0,0.70888069]
["bitfinex","BTCUSD",1641654530964,0.9136,41667.0,41662.0,0.311666]
["bitfinex","BTCUSD",1641654531164,0.9136,41667.0,41662.0,0.0289]
["bitfinex","BTCUSD",1641654531359,0.9136,41667.0,41657.0,0.00121451]
["bitfinex","BTCUSD",1641654531360,1.15,41662.0,41657.0,0.00121451]
["bitfinex","BTCUSD",1641654531613,0.004,41669.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654531813,0.10069599,41665.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654532013,0.1919988,41662.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654532212,0.384997,41661.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654532415,0.00020553,41661.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654532614,0.00577521,41660.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654533217,0.00020553,41661.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654533415,0.00020552,41660.0,41658.0,0.0289]
["bitfinex","BTCUSD",1641654533816,0.00020552,41660.0,41646.0,0.00049325]
["bitfinex","BTCUSD",1641654533817,1.1,41658.0,41646.0,0.00049325]
["bitfinex","BTCUSD",1641654534017,1.1,41658.0,41647.0,0.0289]
["bitfinex","BTCUSD",1641654534018,0.384997,41657.0,41647.0,0.0289]
["bitfinex","BTCUSD",1641654534216,0.48499699,41657.0,41647.0,0.0289]
["bitfinex","BTCUSD",1641654534417,0.00577521,41656.0,41647.0,0.0289]
["bitfinex","BTCUSD",1641654534718,0.00020999,41653.0,41647.0,0.0289]
["bitfinex","BTCUSD",1641654535116,0.1986635,41657.0,41648.0,0.384997]
["bitfinex","BTCUSD",1641654535355,0.1986635,41657.0,41649.0,0.0289]
["bitfinex","BTCUSD",1641654535550,0.060029,41668.0,41649.0,0.0289]
["bitfinex","BTCUSD",1641654535751,0.18766722,41658.0,41650.0,0.00133649]
["bitfinex","BTCUSD",1641654535951,0.18766722,41658.0,41649.0,0.0289]
["bitfinex","BTCUSD",1641654536154,0.18766722,41658.0,41651.0,0.00133649]
["bitfinex","BTCUSD",1641654536351,0.18766722,41658.0,41649.0,0.0289]
["bitfinex","BTCUSD",1641654536750,0.004,41669.0,41649.0,0.0289]
["bitfinex","BTCUSD",1641654536751,0.004,41669.0,41650.0,0.12004365]
["bitfinex","BTCUSD",1641654536952,0.004,41669.0,41660.0,0.00133649]
["bitfinex","BTCUSD",1641654537153,0.004,41669.0,41660.0,0.0289]
["bitfinex","BTCUSD",1641654537154,0.384997,41663.0,41660.0,0.0289]
["bitfinex","BTCUSD",1641654537353,0.004,41669.0,41661.0,0.00127129]
["bitfinex","BTCUSD",1641654537550,0.004,41669.0,41662.0,0.0289]
["bitfinex","BTCUSD",1641654537751,0.18808401,41663.0,41662.0,0.0258262]
["bitfinex","BTCUSD",1641654538154,0.81574334,41663.0,41662.0,0.0258262]
["bitfinex","BTCUSD",1641654539101,0.78520481,41663.0,41649.0,0.00125096]
["bitfinex","BTCUSD",1641654539302,0.0986635,41661.0,41645.0,0.0289]
["bitfinex","BTCUSD",1641654539505,0.434997,41660.0,41645.0,0.03013175]
["bitfinex","BTCUSD",1641654539707,0.0986635,41650.0,41645.0,0.0289]
["bitfinex","BTCUSD",1641654539905,0.384997,41649.0,41639.0,0.00127215]
["bitfinex","BTCUSD",1641654540104,0.41727025,41645.0,41639.0,0.00127215]
["bitfinex","BTCUSD",1641654540303,0.37613451,41642.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654540504,0.47613451,41642.0,41628.0,0.00129005]
["bitfinex","BTCUSD",1641654540804,1.0134,41641.0,41628.0,0.06134405]
["bitfinex","BTCUSD",1641654541006,0.3972994,41640.0,41628.0,0.06134405]
["bitfinex","BTCUSD",1641654541208,0.27337845,41634.0,41632.0,0.00133649]
["bitfinex","BTCUSD",1641654541405,0.27337845,41634.0,41628.0,0.06134405]
["bitfinex","BTCUSD",1641654541406,0.21120298,41633.0,41628.0,0.06134405]
["bitfinex","BTCUSD",1641654541605,0.57138072,41633.0,41632.0,0.00133649]
["bitfinex","BTCUSD",1641654541804,0.21120298,41633.0,41628.0,0.060055]
["bitfinex","BTCUSD",1641654542004,0.31120298,41633.0,41632.0,0.00133649]
["bitfinex","BTCUSD",1641654542204,0.21120298,41633.0,41626.0,0.00133649]
["bitfinex","BTCUSD",1641654542404,0.67298121,41633.0,41626.0,0.00133649]
["bitfinex","BTCUSD",1641654542605,0.31120298,41633.0,41626.0,0.00133649]
["bitfinex","BTCUSD",1641654542863,0.31120298,41633.0,41632.0,0.00133649]
["bitfinex","BTCUSD",1641654542864,0.1,41633.0,41632.0,0.00133649]
["bitfinex","BTCUSD",1641654543258,0.1,41633.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654543458,0.48243165,41640.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654543861,0.25451392,41631.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654544057,0.42508335,41631.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654544257,0.42508335,41631.0,41624.0,0.12144149]
["bitfinex","BTCUSD",1641654544458,0.42508335,41631.0,41627.0,0.00133649]
["bitfinex","BTCUSD",1641654544657,0.47508335,41631.0,41624.0,0.120105]
["bitfinex","BTCUSD",1641654544860,0.47508335,41631.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654544861,0.8605644,41630.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654545058,0.24748506,41619.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654545259,0.00104,41619.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654545458,0.00104,41619.0,41617.0,0.00203249]
["bitfinex","BTCUSD",1641654545858,0.35350871,41625.0,41624.0,0.05000899]
["bitfinex","BTCUSD",1641654546059,0.83850571,41625.0,41624.0,0.05000899]
["bitfinex","BTCUSD",1641654546258,0.83850571,41625.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654546259,1.35,41624.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654546467,0.0986635,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654546726,1.284997,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654546927,1.73013578,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654547125,1.73013578,41618.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654547126,0.001,41611.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654547425,0.384997,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654547625,0.85257606,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654547828,0.484997,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654548026,0.86132431,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654548327,0.95998781,41610.0,41609.0,0.00011]
["bitfinex","BTCUSD",1641654548528,0.86132431,41610.0,41607.0,0.0005969]
["bitfinex","BTCUSD",1641654548730,0.378188,41609.0,41605.0,3.69e-05]
["bitfinex","BTCUSD",1641654548927,0.72082,41609.0,41605.0,0.00137339]
["bitfinex","BTCUSD",1641654549130,0.72082,41609.0,41607.0,0.00133649]
["bitfinex","BTCUSD",1641654549727,0.240279,41609.0,41607.0,0.00255565]
["bitfinex","BTCUSD",1641654549927,0.235279,41609.0,41608.0,0.585011]
["bitfinex","BTCUSD",1641654550125,0.235279,41609.0,41608.0,0.635011]
["bitfinex","BTCUSD",1641654550387,0.235279,41609.0,41608.0,0.545083]
["bitfinex","BTCUSD",1641654550579,0.235279,41609.0,41608.0,0.513911]
["bitfinex","BTCUSD",1641654551180,0.235279,41609.0,41608.0,0.413911]
["bitfinex","BTCUSD",1641654551383,0.235279,41609.0,41608.0,0.0289]
["bitfinex","BTCUSD",1641654552186,0.001,41611.0,41608.0,0.0289]
["bitfinex","BTCUSD",1641654552187,0.001,41611.0,41608.0,0.0889789]
["bitfinex","BTCUSD",1641654552384,0.001,41611.0,41610.0,1.73634749]
["bitfinex","BTCUSD",1641654552583,0.001,41611.0,41610.0,1.96524749]
["bitfinex","BTCUSD",1641654552783,0.001,41611.0,41610.0,0.97362236]
["bitfinex","BTCUSD",1641654552984,0.001,41611.0,41610.0,2.86006789]
["bitfinex","BTCUSD",1641654553182,0.001,41611.0,41610.0,2.48765736]
["bitfinex","BTCUSD",1641654553384,0.001,41611.0,41610.0,0.72531249]
["bitfinex","BTCUSD",1641654553584,0.001,41611.0,41610.0,0.52531249]
["bitfinex","BTCUSD",1641654553985,0.00530526,41623.0,41614.0,0.060061]
["bitfinex","BTCUSD",1641654554211,0.00530526,41623.0,41620.0,0.00133649]
["bitfinex","BTCUSD",1641654555213,0.16947035,41626.0,41620.0,0.00133649]
["bitfinex","BTCUSD",1641654555814,0.00048689,41626.0,41620.0,0.00133649]
["bitfinex","BTCUSD",1641654556418,0.00048689,41626.0,41620.0,2.49169339]
["bitfinex","BTCUSD",1641654556618,0.00048689,41626.0,41620.0,2.69169339]
["bitfinex","BTCUSD",1641654556619,0.68968836,41621.0,41620.0,2.69169339]
["bitfinex","BTCUSD",1641654556920,0.00048689,41626.0,41621.0,1.6]
["bitfinex","BTCUSD",1641654557117,0.00048689,41626.0,41625.0,0.51350249]
["bitfinex","BTCUSD",1641654557319,0.03,41638.0,41626.0,1.465]
["bitfinex","BTCUSD",1641654557517,0.03,41638.0,41637.0,0.00133649]
["bitfinex","BTCUSD",1641654557718,0.03,41638.0,41637.0,0.31339849]
["bitfinex","BTCUSD",1641654559565,0.03,41638.0,41637.0,0.51339849]
["bitfinex","BTCUSD",1641654559761,0.000696,41640.0,41638.0,1.6]
["bitfinex","BTCUSD",1641654559963,0.000696,41640.0,41639.0,2.2202058]
["bitfinex","BTCUSD",1641654560162,0.000696,41640.0,41639.0,1.978722]
["bitfinex","BTCUSD",1641654560362,0.000696,41640.0,41639.0,0.81497954]
["bitfinex","BTCUSD",1641654560564,0.000696,41640.0,41639.0,0.41497954]
["bitfinex","BTCUSD",1641654561162,0.000696,41640.0,41639.0,0.46497954]
["bitfinex","BTCUSD",1641654561608,0.000696,41640.0,41639.0,1.97997954]
["bitfinex","BTCUSD",1641654561808,0.000696,41640.0,41639.0,2.43360391]
["bitfinex","BTCUSD",1641654562407,0.000696,41640.0,41639.0,2.23360391]
["bitfinex","BTCUSD",1641654562609,0.000696,41640.0,41639.0,1.77997954]
["bitfinex","BTCUSD",1641654562812,0.000696,41640.0,41639.0,0.61497954]
["bitfinex","BTCUSD",1641654563011,0.000696,41640.0,41639.0,0.51497954]
["bitfinex","BTCUSD",1641654563209,0.000696,41640.0,41639.0,2.16075485]
["bitfinex","BTCUSD",1641654563613,0.000696,41640.0,41639.0,0.41497954]
["bitfinex","BTCUSD",1641654563812,0.000696,41640.0,41639.0,0.413722]
["bitfinex","BTCUSD",1641654565211,0.000696,41640.0,41638.0,0.00133649]
["bitfinex","BTCUSD",1641654566057,0.000696,41640.0,41639.0,0.615011]
["bitfinex","BTCUSD",1641654566855,0.000696,41640.0,41639.0,0.665011]
["bitfinex","BTCUSD",1641654567157,0.000696,41640.0,41639.0,0.615011]
["bitfinex","BTCUSD",1641654567863,0.00048687,41642.0,41640.0,1.2]
["bitfinex","BTCUSD",1641654568055,0.00048687,41642.0,41641.0,2.21538348]
["bitfinex","BTCUSD",1641654568257,0.00048687,41642.0,41641.0,1.80707649]
["bitfinex","BTCUSD",1641654569405,0.1824359,41656.0,41651.0,0.060017]
["bitfinex","BTCUSD",1641654569609,0.00528445,41654.0,41651.0,0.060017]
["bitfinex","BTCUSD",1641654569811,0.00528445,41654.0,41653.0,0.00133649]
["bitfinex","BTCUSD",1641654570406,0.39029545,41654.0,41653.0,0.00133649]
["bitfinex","BTCUSD",1641654570607,0.00528445,41654.0,41653.0,0.00133649]
["bitfinex","BTCUSD",1641654571207,0.1824359,41656.0,41653.0,0.00133649]
["bitfinex","BTCUSD",1641654571408,0.385011,41655.0,41648.0,0.00133649]
["bitfinex","BTCUSD",1641654571608,0.1,41655.0,41650.0,0.00133649]
["bitfinex","BTCUSD",1641654571808,0.1824359,41656.0,41652.0,0.00133649]
["bitfinex","BTCUSD",1641654572210,0.31826915,41648.0,41645.0,0.00133649]
["bitfinex","BTCUSD",1641654573058,0.2073965,41647.0,41644.0,0.0289]
["bitfinex","BTCUSD",1641654573255,0.2073965,41647.0,41646.0,0.00133649]
["bitfinex","BTCUSD",1641654573455,0.2073965,41647.0,41636.0,0.06133692]
["bitfinex","BTCUSD",1641654573658,0.2073965,41647.0,41642.0,0.00133649]
["bitfinex","BTCUSD",1641654574354,0.2073965,41647.0,41646.0,0.00133649]
["bitfinex","BTCUSD",1641654575260,1.0,41648.0,41646.0,0.00133649]
["bitfinex","BTCUSD",1641654575855,1.0,41648.0,41646.0,0.23133649]
["bitfinex","BTCUSD",1641654577508,1.0,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1641654578109,1.0,41648.0,41646.0,0.23133649]
["bitfinex","BTCUSD",1641654578510,1.0,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1641654578711,1.1,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1641654580558,1.1,41648.0,41647.0,0.00133649]
["bitfinex","BTCUSD",1641654580752,1.1,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1641654580952,1.1,41648.0,41647.0,0.00133649]
["bitfinex","BTCUSD",1641654581256,1.1,41648.0,41646.0,0.23]
["bitfinex","BTCUSD",1641654583062,1.1,41648.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654583063,1.1,41646.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654583256,0.20557112,41637.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654583456,0.40446212,41636.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654583656,0.50446212,41636.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654583858,0.41556993,41635.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654584106,0.51556993,41635.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654584512,0.1,41635.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654584710,0.1,41641.0,41634.0,0.00048396]
["bitfinex","BTCUSD",1641654584906,0.9144,41643.0,41638.0,0.00133649]
["bitfinex","BTCUSD",1641654585106,1.0144,41643.0,41638.0,0.00133649]
["bitfinex","BTCUSD",1641654585507,0.19962367,41642.0,41638.0,0.00133649]
["bitfinex","BTCUSD",1641654586109,0.19962367,41642.0,41640.0,0.00133649]
["bitfinex","BTCUSD",1641654586510,0.19962367,41642.0,41638.0,0.23]
["bitfinex","BTCUSD",1641654587110,0.19962367,41642.0,41639.0,0.00133649]
["bitfinex","BTCUSD",1641654587961,0.32732584,41636.0,41631.0,0.108055]
["bitfinex","BTCUSD",1641654588559,0.00604431,41637.0,41632.0,0.060049]
["bitfinex","BTCUSD",1641654588759,0.00604431,41637.0,41634.0,0.060046]
["bitfinex","BTCUSD",1641654588959,0.00604431,41637.0,41634.0,0.05492065]
["bitfinex","BTCUSD",1641654589562,0.2984579,41637.0,41631.0,0.228145]
["bitfinex","BTCUSD",1641654589760,0.2984579,41637.0,41632.0,0.060049]
["bitfinex","BTCUSD",1641654589963,0.2984579,41637.0,41631.0,0.108055]
["bitfinex","BTCUSD",1641654590162,0.2984579,41637.0,41630.0,0.060051]
["bitfinex","BTCUSD",1641654590761,0.16401365,41634.0,41630.0,0.060051]
["bitfinex","BTCUSD",1641654590967,0.16401365,41634.0,41631.0,0.060051]
["bitfinex","BTCUSD",1641654591365,0.37240427,41633.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654591611,0.37240427,41633.0,41621.0,0.00582658]
["bitfinex","BTCUSD",1641654592011,0.37240427,41633.0,41622.0,0.060063]
["bitfinex","BTCUSD",1641654592218,0.2401184,41630.0,41621.0,0.33223603]
["bitfinex","BTCUSD",1641654592511,0.36240427,41633.0,41621.0,0.00582658]
["bitfinex","BTCUSD",1641654592713,0.1,41633.0,41627.0,0.060054]
["bitfinex","BTCUSD",1641654593313,0.00604431,41637.0,41629.0,0.060051]
["bitfinex","BTCUSD",1641654593516,0.00604431,41637.0,41629.0,0.088951]
["bitfinex","BTCUSD",1641654593714,0.00604431,41637.0,41633.0,0.060045]
["bitfinex","BTCUSD",1641654594113,0.00604431,41637.0,41633.0,0.040045]
["bitfinex","BTCUSD",1641654594313,0.00604431,41637.0,41636.0,0.385011]
["bitfinex","BTCUSD",1641654594512,0.00604431,41637.0,41636.0,0.413911]
["bitfinex","BTCUSD",1641654594918,0.9144,41643.0,41640.0,0.4027528]
["bitfinex","BTCUSD",1641654595115,0.9144,41643.0,41641.0,0.060033]
["bitfinex","BTCUSD",1641654595968,0.9044,41643.0,41641.0,0.060033]
["bitfinex","BTCUSD",1641654596174,0.01,41642.0,41641.0,0.060033]
["bitfinex","BTCUSD",1641654597869,0.01,41642.0,41641.0,0.445044]
["bitfinex","BTCUSD",1641654598473,0.01,41642.0,41640.0,0.4627858]
["bitfinex","BTCUSD",1641654598675,0.01,41642.0,41640.0,0.4027528]
["bitfinex","BTCUSD",1641654599510,0.01,41642.0,41641.0,0.060035]
["bitfinex","BTCUSD",1641654599712,0.01,41642.0,41641.0,0.45410435]
["bitfinex","BTCUSD",1641654599914,0.01,41642.0,41641.0,2.32331633]
["bitfinex","BTCUSD",1641654600214,0.01,41642.0,41641.0,2.53152155]
["bitfinex","BTCUSD",1641654600412,0.01,41642.0,41641.0,2.68275574]
["bitfinex","BTCUSD",1641654600611,1.01,41642.0,41641.0,2.73275574]
["bitfinex","BTCUSD",1641654600813,1.01,41642.0,41641.0,2.63275574]
["bitfinex","BTCUSD",1641654601013,1.01,41642.0,41641.0,0.47518019]
["bitfinex","BTCUSD",1641654601215,1.01,41642.0,41641.0,0.67518019]
["bitfinex","BTCUSD",1641654601412,1.01,41642.0,41641.0,1.05298337]
["bitfinex","BTCUSD",1641654601712,1.01,41642.0,41641.0,2.14018019]
["bitfinex","BTCUSD",1641654601912,1.01,41642.0,41641.0,0.67518019]
["bitfinex","BTCUSD",1641654602112,1.01,41642.0,41641.0,0.47518019]
["bitfinex","BTCUSD",1641654602315,1.01,41642.0,41641.0,0.473946]
["bitfinex","BTCUSD",1641654602513,1.01,41642.0,41641.0,0.413911]
["bitfinex","BTCUSD",1641654605659,1.11,41642.0,41641.0,0.413911]
["bitfinex","BTCUSD",1641654606807,1.01,41642.0,41641.0,0.413911]
["bitfinex","BTCUSD",1641654609508,1.01,41642.0,41641.0,0.473947]
["bitfinex","BTCUSD",1641654609708,1.01,41642.0,41641.0,0.413911]
["bitfinex","BTCUSD",1641654610368,1.01,41642.0,41641.0,0.79723908]
["bitfinex","BTCUSD",1641654610567,1.01,41642.0,41641.0,0.673947]
["bitfinex","BTCUSD",1641654610765,1.01,41642.0,41641.0,0.73755342]
["bitfinex","BTCUSD",1641654610966,1.01,41642.0,41641.0,0.63755342]
["bitfinex","BTCUSD",1641654611364,1.005,41642.0,41641.0,0.63755342]
["bitfinex","BTCUSD",1641654612567,1.005,41642.0,41641.0,1.01096008]
["bitfinex","BTCUSD",1641654612966,1.005,41642.0,41641.0,1.01219872]
["bitfinex","BTCUSD",1641654613167,1.005,41642.0,41641.0,0.63879206]
["bitfinex","BTCUSD",1641654613566,1.005,41642.0,41641.0,0.79871676]
["bitfinex","BTCUSD",1641654613871,1.005,41642.0,41641.0,1.16550625]
["bitfinex","BTCUSD",1641654614111,1.005,41642.0,41641.0,1.36550625]
["bitfinex","BTCUSD",1641654614312,0.000201,41648.0,41643.0,0.2]
["bitfinex","BTCUSD",1641654614611,0.000201,41648.0,41646.0,0.31178]
["bitfinex","BTCUSD",1641654614812,0.00048107,41651.0,41647.0,0.503849]
["bitfinex","BTCUSD",1641654615011,0.00048107,41651.0,41650.0,0.311747]
["bitfinex","BTCUSD",1641654615214,0.23817454,41654.0,41650.0,0.340647]
["bitfinex","BTCUSD",1641654615410,0.20957149,41658.0,41650.0,0.340647]
["bitfinex","BTCUSD",1641654615612,0.00020368,41658.0,41650.0,0.0789]
["bitfinex","BTCUSD",1641654615811,0.00048251,41654.0,41650.0,0.0289]
["bitfinex","BTCUSD",1641654616010,0.00048251,41654.0,41651.0,0.05000792]
["bitfinex","BTCUSD",1641654616209,0.00048251,41654.0,41652.0,0.0289]
["bitfinex","BTCUSD",1641654616717,0.00048251,41654.0,41652.0,0.148927]
["bitfinex","BTCUSD",1641654617310,0.01,41653.0,41652.0,0.148927]
["bitfinex","BTCUSD",1641654617510,0.01,41653.0,41652.0,0.0289]
["bitfinex","BTCUSD",1641654621923,0.01,41653.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654622517,0.05,41652.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654622719,0.94853957,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654622919,1.09853956,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654623218,1.09853957,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654623420,1.35597873,41651.0,41650.0,0.001]
["bitfinex","BTCUSD",1641654623716,1.0,41650.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654623917,0.385011,41649.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654624117,0.79722091,41648.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654624320,0.73327542,41648.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654624521,0.1,41648.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654624720,0.82559755,41651.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654624922,0.92559755,41651.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654625566,0.57320753,41651.0,41647.0,8.251e-05]
["bitfinex","BTCUSD",1641654626366,0.57320753,41651.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654627271,0.63324353,41651.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654627467,0.31576837,41651.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654627667,0.21576837,41651.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654627966,0.06003437,41650.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654628367,0.3050326,41653.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641654628567,0.01,41653.0,41646.0,0.060027]
["bitfinex","BTCUSD",1641654629319,0.01,41653.0,41647.0,0.385011]
["bitfinex","BTCUSD",1641654629618,0.01,41653.0,41648.0,0.06002]
["bitfinex","BTCUSD",1641654630023,0.01,41653.0,41650.0,0.06002]
["bitfinex","BTCUSD",1641654631821,0.01,41653.0,41650.0,0.11504]
["bitfinex","BTCUSD",1641654632021,0.01,41653.0,41645.0,0.06360474]
["bitfinex","BTCUSD",1641654632621,0.48834033,41656.0,41645.0,0.06360474]
["bitfinex","BTCUSD",1641654632865,0.48834033,41656.0,41650.0,0.060021]
["bitfinex","BTCUSD",1641654633066,0.48834033,41656.0,41647.0,0.120039]
["bitfinex","BTCUSD",1641654633469,0.48834033,41656.0,41645.0,0.06360474]
["bitfinex","BTCUSD",1641654633666,0.58834033,41656.0,41645.0,0.06360474]
["bitfinex","BTCUSD",1641654633866,0.01,41646.0,41645.0,0.06360474]
["bitfinex","BTCUSD",1641654634066,0.01,41646.0,41645.0,0.44861574]
["bitfinex","BTCUSD",1641654634667,0.2846731,41646.0,41645.0,0.44861574]
["bitfinex","BTCUSD",1641654634866,0.2846731,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654636910,0.01,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654637112,0.01,41646.0,41643.0,0.1489501]
["bitfinex","BTCUSD",1641654637309,0.01,41646.0,41644.0,0.385011]
["bitfinex","BTCUSD",1641654637509,0.01,41646.0,41645.0,0.311755]
["bitfinex","BTCUSD",1641654637711,0.01,41646.0,41643.0,0.1489501]
["bitfinex","BTCUSD",1641654637909,0.01,41646.0,41644.0,0.385011]
["bitfinex","BTCUSD",1641654638109,0.01,41646.0,41643.0,0.1489501]
["bitfinex","BTCUSD",1641654638309,0.01,41646.0,41643.0,0.0289]
["bitfinex","BTCUSD",1641654638909,0.16939582,41645.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654641759,0.01,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654642161,0.01,41646.0,41642.0,0.25171645]
["bitfinex","BTCUSD",1641654642862,0.01012,41646.0,41642.0,0.25171645]
["bitfinex","BTCUSD",1641654643260,0.01012,41646.0,41643.0,0.06003]
["bitfinex","BTCUSD",1641654643461,0.01012,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654643862,0.29695467,41644.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654644115,0.01012,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654646013,0.25374529,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654648161,0.63369695,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654648561,0.73369695,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654649964,0.25374529,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654650163,0.35374529,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654650765,0.01012,41646.0,41642.0,0.19168445]
["bitfinex","BTCUSD",1641654650970,0.01012,41646.0,41644.0,0.06002609]
["bitfinex","BTCUSD",1641654651163,0.01012,41646.0,41644.0,0.12363434]
["bitfinex","BTCUSD",1641654651364,0.01012,41646.0,41644.0,0.06360825]
["bitfinex","BTCUSD",1641654651815,0.27895805,41645.0,41644.0,0.06360825]
["bitfinex","BTCUSD",1641654652020,0.3153247,41642.0,41640.0,0.4316528]
["bitfinex","BTCUSD",1641654652217,0.77560668,41641.0,41640.0,0.4027528]
["bitfinex","BTCUSD",1641654652416,0.65,41640.0,41632.0,0.00048251]
["bitfinex","BTCUSD",1641654652616,0.060058,41637.0,41632.0,0.00048251]
["bitfinex","BTCUSD",1641654652815,0.33328152,41636.0,41632.0,0.00048251]
["bitfinex","BTCUSD",1641654653016,0.06005849,41635.0,41632.0,0.00048251]
["bitfinex","BTCUSD",1641654653217,0.06005849,41635.0,41631.0,0.31833838]
["bitfinex","BTCUSD",1641654653519,0.12012267,41635.0,41631.0,0.31833838]
["bitfinex","BTCUSD",1641654653717,1.0,41633.0,41621.0,0.06466143]
["bitfinex","BTCUSD",1641654653921,0.23647805,41622.0,41621.0,0.00459943]
["bitfinex","BTCUSD",1641654654715,0.23659805,41622.0,41621.0,0.00459943]
["bitfinex","BTCUSD",1641654655216,0.24659805,41622.0,41621.0,0.00459943]
["bitfinex","BTCUSD",1641654655473,0.58984794,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654655672,0.69904393,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654655869,0.75912193,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654656268,0.85912193,41622.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654656472,0.44508882,41621.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654656669,0.00125066,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654656872,0.38626166,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654657069,1.01434444,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654657471,0.96434444,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654657669,0.51924544,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654657868,0.00137066,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654658868,0.7648219,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654659114,0.10108259,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654659514,0.44722718,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654659714,0.85181841,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654660314,0.90210954,41618.0,41617.0,0.000696]
["bitfinex","BTCUSD",1641654660519,1.585011,41617.0,41607.0,0.00021]
["bitfinex","BTCUSD",1641654660716,1.7470573,41617.0,41607.0,0.00021]
["bitfinex","BTCUSD",1641654660917,0.06010162,41610.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654661115,0.33111492,41603.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654661317,1.08364244,41602.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654661515,0.35500917,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654661714,0.74002017,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654661915,0.84002017,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654662316,0.85002017,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654662716,0.395011,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654663168,0.01,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654663364,0.495011,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654663567,0.84691429,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654663767,0.495131,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654663972,0.84152228,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654664766,1.84152228,41601.0,41600.0,0.00021]
["bitfinex","BTCUSD",1641654665172,0.57047961,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654665373,0.98514922,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654665570,1.08514922,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654666370,0.70549061,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654666818,0.71155729,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654667018,0.61155729,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654667221,0.22654629,41594.0,41593.0,0.00032]
["bitfinex","BTCUSD",1641654668522,0.22654629,41594.0,41593.0,0.002]
["bitfinex","BTCUSD",1641654669723,0.22654629,41594.0,41591.0,0.000766]
["bitfinex","BTCUSD",1641654670465,0.22754629,41594.0,41591.0,0.001766]
["bitfinex","BTCUSD",1641654671865,0.22654629,41594.0,41591.0,0.000766]
["bitfinex","BTCUSD",1641654672167,0.385011,41593.0,41591.0,0.000766]
["bitfinex","BTCUSD",1641654672366,0.57512383,41594.0,41591.0,0.000766]
["bitfinex","BTCUSD",1641654672671,0.00594668,41592.0,41591.0,0.001766]
["bitfinex","BTCUSD",1641654672868,0.72619874,41592.0,41591.0,0.001766]
["bitfinex","BTCUSD",1641654673169,1.52619874,41592.0,41591.0,6.6e-05]
["bitfinex","BTCUSD",1641654673366,1.60717274,41592.0,41591.0,6.6e-05]
["bitfinex","BTCUSD",1641654673568,1.1,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641654673771,1.20106798,41591.0,41590.0,0.00043]
["bitfinex","BTCUSD",1641654673969,1.30106798,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641654674230,0.44514162,41590.0,41588.0,6.09e-05]
["bitfinex","BTCUSD",1641654674527,0.185181,41590.0,41589.0,0.2]
["bitfinex","BTCUSD",1641654674731,0.001,41591.0,41590.0,1.465]
["bitfinex","BTCUSD",1641654674928,0.72691668,41592.0,41591.0,1.35]
["bitfinex","BTCUSD",1641654675127,0.22047961,41594.0,41593.0,0.2]
["bitfinex","BTCUSD",1641654675326,0.22047961,41594.0,41593.0,0.663982]
["bitfinex","BTCUSD",1641654676131,1.01,41601.0,41596.0,0.385082]
["bitfinex","BTCUSD",1641654676328,1.01,41601.0,41599.0,0.00129783]
["bitfinex","BTCUSD",1641654676529,1.01,41601.0,41600.0,0.413982]
["bitfinex","BTCUSD",1641654676831,0.9594,41601.0,41600.0,1.728982]
["bitfinex","BTCUSD",1641654677028,0.9594,41601.0,41600.0,1.778982]
["bitfinex","BTCUSD",1641654677226,0.9594,41601.0,41600.0,1.678982]
["bitfinex","BTCUSD",1641654677426,0.9594,41601.0,41600.0,1.728982]
["bitfinex","BTCUSD",1641654677626,0.9594,41601.0,41600.0,1.778982]
["bitfinex","BTCUSD",1641654677872,0.9594,41601.0,41600.0,1.989063]
["bitfinex","BTCUSD",1641654678067,0.9594,41601.0,41600.0,1.739063]
["bitfinex","BTCUSD",1641654678468,0.9594,41601.0,41600.0,1.839063]
["bitfinex","BTCUSD",1641654678667,0.9594,41601.0,41600.0,2.041063]
["bitfinex","BTCUSD",1641654678868,0.47882,41601.0,41600.0,2.39572855]
["bitfinex","BTCUSD",1641654679071,7.92e-06,41605.0,41603.0,0.260069]
["bitfinex","BTCUSD",1641654679269,0.000696,41615.0,41604.0,2.33445982]
["bitfinex","BTCUSD",1641654679476,0.000696,41615.0,41609.0,0.32011898]
["bitfinex","BTCUSD",1641654679671,0.000696,41615.0,41613.0,0.385082]
["bitfinex","BTCUSD",1641654679870,0.000696,41615.0,41614.0,0.0289]
["bitfinex","BTCUSD",1641654680069,0.000696,41615.0,41614.0,0.413982]
["bitfinex","BTCUSD",1641654680470,0.000696,41615.0,41614.0,1.678982]
["bitfinex","BTCUSD",1641654680671,0.000696,41615.0,41614.0,0.416982]
["bitfinex","BTCUSD",1641654680868,0.000696,41615.0,41614.0,0.516982]
["bitfinex","BTCUSD",1641654681072,0.000696,41615.0,41614.0,0.416982]
["bitfinex","BTCUSD",1641654681272,0.000696,41615.0,41614.0,0.388082]
["bitfinex","BTCUSD",1641654681472,0.16999321,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1641654681716,0.55507521,41615.0,41614.0,0.003]
["bitfinex","BTCUSD",1641654681918,0.49093767,41615.0,41606.0,0.12540163]
["bitfinex","BTCUSD",1641654682316,0.94641549,41615.0,41606.0,0.12540163]
["bitfinex","BTCUSD",1641654682521,0.94641549,41615.0,41606.0,0.12640163]
["bitfinex","BTCUSD",1641654682717,0.94641549,41615.0,41606.0,0.00624163]
["bitfinex","BTCUSD",1641654682917,0.59093767,41615.0,41606.0,0.00624163]
["bitfinex","BTCUSD",1641654683318,0.93233878,41615.0,41606.0,0.001]
["bitfinex","BTCUSD",1641654683620,0.49093767,41615.0,41606.0,0.001]
["bitfinex","BTCUSD",1641654683918,0.49093767,41615.0,41608.0,0.120141]
["bitfinex","BTCUSD",1641654684118,0.49093767,41615.0,41611.0,0.060073]
["bitfinex","BTCUSD",1641654684518,0.49093767,41615.0,41611.0,0.061073]
["bitfinex","BTCUSD",1641654685120,0.000596,41615.0,41611.0,0.061073]
["bitfinex","BTCUSD",1641654685393,0.000596,41615.0,41613.0,0.06007]
["bitfinex","BTCUSD",1641654685587,0.000596,41615.0,41614.0,0.74788732]
["bitfinex","BTCUSD",1641654685889,0.000596,41615.0,41614.0,0.84788732]
["bitfinex","BTCUSD",1641654686289,0.000596,41615.0,41614.0,0.84917211]
["bitfinex","BTCUSD",1641654686489,0.42,41627.0,41614.0,1.14917211]
["bitfinex","BTCUSD",1641654686693,0.00047791,41633.0,41619.0,0.2]
["bitfinex","BTCUSD",1641654686889,0.00047791,41633.0,41622.0,0.25]
["bitfinex","BTCUSD",1641654687091,0.00047791,41633.0,41623.0,0.42721216]
["bitfinex","BTCUSD",1641654687296,0.25161347,41630.0,41623.0,0.42721216]
["bitfinex","BTCUSD",1641654687491,0.25161347,41630.0,41626.0,0.06004848]
["bitfinex","BTCUSD",1641654687689,0.25161347,41630.0,41627.0,0.060047]
["bitfinex","BTCUSD",1641654687889,0.19139057,41632.0,41627.0,0.120096]
["bitfinex","BTCUSD",1641654688089,0.19139057,41632.0,41627.0,0.060047]
["bitfinex","BTCUSD",1641654688289,0.01,41628.0,41625.0,0.290188]
["bitfinex","BTCUSD",1641654688491,0.01,41628.0,41626.0,0.385082]
["bitfinex","BTCUSD",1641654688791,0.01,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1641654688991,0.01,41628.0,41627.0,0.386082]
["bitfinex","BTCUSD",1641654689219,0.01,41628.0,41627.0,0.446129]
["bitfinex","BTCUSD",1641654689925,0.01,41628.0,41627.0,0.445129]
["bitfinex","BTCUSD",1641654690720,0.01,41628.0,41627.0,0.446129]
["bitfinex","BTCUSD",1641654690926,0.01,41628.0,41627.0,0.386082]
["bitfinex","BTCUSD",1641654691123,0.01,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1641654691321,0.395082,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1641654691523,0.8565689,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1641654691722,1.5772489,41628.0,41627.0,0.001]
["bitfinex","BTCUSD",1641654691924,1.5772489,41628.0,41613.0,0.120131]
["bitfinex","BTCUSD",1641654692123,0.27242846,41619.0,41617.0,0.060066]
["bitfinex","BTCUSD",1641654692326,0.3614869,41625.0,41617.0,0.060066]
["bitfinex","BTCUSD",1641654692626,0.3614869,41625.0,41618.0,0.060064]
["bitfinex","BTCUSD",1641654692872,0.3614869,41625.0,41617.0,0.062066]
["bitfinex","BTCUSD",1641654693068,0.18295664,41622.0,41617.0,0.002]
["bitfinex","BTCUSD",1641654693267,0.24296167,41618.0,41617.0,0.002]
["bitfinex","BTCUSD",1641654693867,0.24296167,41618.0,41615.0,0.060068]
["bitfinex","BTCUSD",1641654694472,0.18295664,41622.0,41615.0,0.060068]
["bitfinex","BTCUSD",1641654694768,0.4614869,41625.0,41615.0,0.063068]
["bitfinex","BTCUSD",1641654694966,0.4614869,41625.0,41616.0,0.120122]
["bitfinex","BTCUSD",1641654695367,0.26709143,41620.0,41615.0,0.003]
["bitfinex","BTCUSD",1641654696067,0.26709143,41620.0,41616.0,0.060067]
["bitfinex","BTCUSD",1641654696268,0.1,41625.0,41616.0,0.060067]
["bitfinex","BTCUSD",1641654696717,0.20120878,41624.0,41616.0,0.063067]
["bitfinex","BTCUSD",1641654697321,0.3018621,41623.0,41617.0,0.060065]
["bitfinex","BTCUSD",1641654698019,0.3018621,41623.0,41618.0,0.060064]
["bitfinex","BTCUSD",1641654698217,0.3018621,41623.0,41617.0,0.060065]
["bitfinex","BTCUSD",1641654698618,0.3018621,41623.0,41618.0,0.002]
["bitfinex","BTCUSD",1641654699117,0.20120878,41624.0,41618.0,0.062064]
["bitfinex","BTCUSD",1641654699817,0.20120878,41624.0,41618.0,0.060064]
["bitfinex","BTCUSD",1641654700469,0.20120878,41624.0,41616.0,0.120122]
["bitfinex","BTCUSD",1641654700470,0.20120878,41624.0,41616.0,0.18019]
["bitfinex","BTCUSD",1641654700666,0.20220878,41624.0,41618.0,0.005]
["bitfinex","BTCUSD",1641654700865,0.32296456,41621.0,41618.0,0.005]
["bitfinex","BTCUSD",1641654701062,0.32296456,41621.0,41618.0,0.065064]
["bitfinex","BTCUSD",1641654701464,0.20220878,41624.0,41618.0,0.065064]
["bitfinex","BTCUSD",1641654701864,0.20120878,41624.0,41618.0,0.060064]
["bitfinex","BTCUSD",1641654702468,0.26984984,41620.0,41617.0,0.120118]
["bitfinex","BTCUSD",1641654702665,0.26984984,41620.0,41618.0,0.004]
["bitfinex","BTCUSD",1641654703964,0.26984984,41620.0,41613.0,0.00128361]
["bitfinex","BTCUSD",1641654704516,0.1,41623.0,41613.0,0.00128361]
["bitfinex","BTCUSD",1641654704715,0.1,41623.0,41614.0,0.120127]
["bitfinex","BTCUSD",1641654704917,0.1,41623.0,41618.0,0.120126]
["bitfinex","BTCUSD",1641654705114,0.1,41623.0,41618.0,0.060062]
["bitfinex","BTCUSD",1641654705316,1.1733,41631.0,41618.0,0.060062]
["bitfinex","BTCUSD",1641654705518,0.25110885,41630.0,41619.0,0.40556137]
["bitfinex","BTCUSD",1641654705721,0.25110885,41630.0,41621.0,0.120101]
["bitfinex","BTCUSD",1641654705917,0.25110885,41630.0,41624.0,0.060049]
["bitfinex","BTCUSD",1641654706118,0.25110885,41630.0,41625.0,0.060049]
["bitfinex","BTCUSD",1641654706717,0.25110885,41630.0,41625.0,0.062049]
["bitfinex","BTCUSD",1641654707120,0.9903,41635.0,41626.0,0.42147301]
["bitfinex","BTCUSD",1641654707321,0.73027469,41628.0,41627.0,0.36679931]
["bitfinex","BTCUSD",1641654708764,0.73027469,41628.0,41627.0,0.37279931]
["bitfinex","BTCUSD",1641654709166,0.73027469,41628.0,41627.0,0.006]
["bitfinex","BTCUSD",1641654709967,0.73027469,41628.0,41626.0,0.1200947]
["bitfinex","BTCUSD",1641654710566,0.73027469,41628.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654710764,0.73027469,41628.0,41627.0,2.24222455]
["bitfinex","BTCUSD",1641654710969,0.73027469,41628.0,41627.0,1.878982]
["bitfinex","BTCUSD",1641654711818,0.73027469,41628.0,41627.0,0.613982]
["bitfinex","BTCUSD",1641654712719,0.73027469,41628.0,41627.0,0.618982]
["bitfinex","BTCUSD",1641654713121,0.73027469,41628.0,41627.0,0.418982]
["bitfinex","BTCUSD",1641654713722,0.73027469,41628.0,41627.0,0.0339]
["bitfinex","BTCUSD",1641654713921,0.73027469,41628.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654714321,0.83027469,41628.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654714522,1.51993679,41628.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654714722,1.52093679,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654714922,1.53093679,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654715123,1.43093679,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654715371,1.04585479,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654715566,0.74127469,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654715967,0.74027469,41628.0,41627.0,0.0289]
["bitfinex","BTCUSD",1641654716769,0.74027469,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654717169,0.74017469,41628.0,41627.0,0.417982]
["bitfinex","BTCUSD",1641654717370,0.74017469,41628.0,41627.0,0.0329]
["bitfinex","BTCUSD",1641654718069,0.74017469,41628.0,41627.0,0.088948]
["bitfinex","BTCUSD",1641654718470,0.74017469,41628.0,41627.0,0.47403]
["bitfinex","BTCUSD",1641654718677,0.74017469,41628.0,41627.0,0.47903]
["bitfinex","BTCUSD",1641654719919,0.74017469,41628.0,41627.0,0.47403]
["bitfinex","BTCUSD",1641654720519,0.74017469,41628.0,41627.0,0.088948]
["bitfinex","BTCUSD",1641654720722,0.74017469,41628.0,41627.0,0.0339]
["bitfinex","BTCUSD",1641654720922,1.27525669,41628.0,41627.0,0.0001]
["bitfinex","BTCUSD",1641654721120,0.7,41627.0,41617.0,0.00048155]
["bitfinex","BTCUSD",1641654721327,0.15253882,41620.0,41617.0,0.00048155]
["bitfinex","BTCUSD",1641654721522,0.69778306,41619.0,41617.0,0.00048155]
["bitfinex","BTCUSD",1641654721922,1.23163668,41619.0,41617.0,0.00048155]
["bitfinex","BTCUSD",1641654722326,0.178075,41618.0,41617.0,0.00048155]
["bitfinex","BTCUSD",1641654722724,0.178075,41618.0,41617.0,0.00248155]
["bitfinex","BTCUSD",1641654722972,0.898755,41618.0,41617.0,0.00248155]
["bitfinex","BTCUSD",1641654723172,0.998755,41618.0,41617.0,0.002]
["bitfinex","BTCUSD",1641654724172,0.898755,41618.0,41612.0,0.00048444]
["bitfinex","BTCUSD",1641654724376,0.72068,41618.0,41612.0,0.00048444]
["bitfinex","BTCUSD",1641654724573,0.385082,41617.0,41612.0,0.00048444]
["bitfinex","BTCUSD",1641654724775,0.72068,41616.0,41612.0,0.00348444]
["bitfinex","BTCUSD",1641654725173,0.72068,41616.0,41612.0,0.003]
["bitfinex","BTCUSD",1641654725374,0.19866865,41613.0,41612.0,0.003]
["bitfinex","BTCUSD",1641654726076,0.19866865,41613.0,41610.0,0.120138]
["bitfinex","BTCUSD",1641654726476,0.26918061,41612.0,41610.0,0.120138]
["bitfinex","BTCUSD",1641654726714,0.26918061,41612.0,41611.0,0.060073]
["bitfinex","BTCUSD",1641654726915,0.26918061,41612.0,41610.0,0.004]
["bitfinex","BTCUSD",1641654727717,0.26918061,41612.0,41611.0,0.060073]
["bitfinex","BTCUSD",1641654727917,0.72068,41616.0,41611.0,0.060073]
["bitfinex","BTCUSD",1641654728117,0.72068,41616.0,41613.0,0.060066]
["bitfinex","BTCUSD",1641654728718,0.72068,41616.0,41613.0,0.064066]
["bitfinex","BTCUSD",1641654728719,0.72168,41616.0,41613.0,0.064066]
["bitfinex","BTCUSD",1641654728919,0.72168,41616.0,41614.0,0.060065]
["bitfinex","BTCUSD",1641654730121,0.72168,41616.0,41614.0,0.12013131]
["bitfinex","BTCUSD",1641654730770,0.45942808,41612.0,41608.0,1.64518]
["bitfinex","BTCUSD",1641654730972,0.45942808,41612.0,41609.0,0.385082]
["bitfinex","BTCUSD",1641654731172,0.45942808,41612.0,41609.0,0.73041029]
["bitfinex","BTCUSD",1641654731371,0.45942808,41612.0,41609.0,2.35547254]
["bitfinex","BTCUSD",1641654731575,0.45942808,41612.0,41611.0,1.835082]
["bitfinex","BTCUSD",1641654731777,0.72068,41616.0,41613.0,0.2]
["bitfinex","BTCUSD",1641654731975,0.72068,41616.0,41615.0,0.2]
["bitfinex","BTCUSD",1641654732172,0.72068,41616.0,41615.0,0.96306673]
["bitfinex","BTCUSD",1641654732372,0.72068,41616.0,41615.0,0.663982]
["bitfinex","BTCUSD",1641654732573,0.72068,41616.0,41615.0,2.03903654]
["bitfinex","BTCUSD",1641654732773,0.70718,41616.0,41615.0,0.78203654]
["bitfinex","BTCUSD",1641654732972,0.70718,41616.0,41615.0,0.48203654]
["bitfinex","BTCUSD",1641654733172,0.70718,41616.0,41615.0,0.421982]
["bitfinex","BTCUSD",1641654733372,0.70718,41616.0,41615.0,0.0369]
["bitfinex","BTCUSD",1641654733972,0.70718,41616.0,41615.0,0.0289]
["bitfinex","BTCUSD",1641654733973,1.12851865,41616.0,41615.0,0.0289]
["bitfinex","BTCUSD",1641654734821,1.13051865,41616.0,41615.0,0.0359]
["bitfinex","BTCUSD",1641654735520,1.13051865,41616.0,41615.0,0.007]
["bitfinex","BTCUSD",1641654736121,1.12851865,41616.0,41607.0,0.060078]
["bitfinex","BTCUSD",1641654736323,0.30841118,41608.0,41607.0,0.060078]
["bitfinex","BTCUSD",1641654736722,0.30841118,41608.0,41607.0,0.071078]
["bitfinex","BTCUSD",1641654736925,0.9243,41615.0,41607.0,0.071078]
["bitfinex","BTCUSD",1641654737123,0.9243,41615.0,41610.0,0.060073]
["bitfinex","BTCUSD",1641654737321,0.9243,41615.0,41612.0,0.060071]
["bitfinex","BTCUSD",1641654737965,0.30418949,41614.0,41612.0,0.060071]
["bitfinex","BTCUSD",1641654738367,0.30418949,41614.0,41612.0,0.120141]
["bitfinex","BTCUSD",1641654738765,0.30418949,41614.0,41612.0,0.128141]
["bitfinex","BTCUSD",1641654739165,0.30418949,41614.0,41612.0,0.068071]
["bitfinex","BTCUSD",1641654739366,0.30418949,41614.0,41612.0,0.128141]
["bitfinex","BTCUSD",1641654739570,1.57825779,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1641654739766,0.72825779,41613.0,41612.0,0.008]
["bitfinex","BTCUSD",1641654739966,0.72825779,41613.0,41599.0,0.0289]
["bitfinex","BTCUSD",1641654740169,0.34317579,41613.0,41604.0,0.00522368]
["bitfinex","BTCUSD",1641654740366,0.17315741,41608.0,41604.0,0.00522368]
["bitfinex","BTCUSD",1641654740570,0.37852265,41607.0,41604.0,0.00522368]
["bitfinex","BTCUSD",1641654740768,0.37852265,41607.0,41604.0,0.00922368]
["bitfinex","BTCUSD",1641654740969,0.35813732,41606.0,41604.0,0.00922368]
["bitfinex","BTCUSD",1641654741168,0.35813732,41606.0,41604.0,0.004]
["bitfinex","BTCUSD",1641654741368,0.01,41605.0,41604.0,0.004]
["bitfinex","BTCUSD",1641654742022,0.01,41605.0,41599.0,0.0289]
["bitfinex","BTCUSD",1641654742227,0.39044423,41600.0,41599.0,0.0289]
["bitfinex","BTCUSD",1641654742522,0.74902797,41600.0,41599.0,0.39653463]
["bitfinex","BTCUSD",1641654742724,0.74902797,41600.0,41599.0,0.011]
["bitfinex","BTCUSD",1641654742725,0.49044423,41600.0,41599.0,0.011]
["bitfinex","BTCUSD",1641654742925,1.0,41599.0,41594.0,0.00048445]
["bitfinex","BTCUSD",1641654743126,0.09015976,41596.0,41594.0,0.00048445]
["bitfinex","BTCUSD",1641654743323,0.385082,41595.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654743521,0.89091686,41595.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654743724,0.37312091,41594.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654743922,0.178075,41593.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654744124,0.228075,41593.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654744324,0.278075,41593.0,41591.0,0.00522387]
["bitfinex","BTCUSD",1641654744522,0.55,41591.0,41587.0,0.00091447]
["bitfinex","BTCUSD",1641654744723,0.385082,41590.0,41587.0,0.00091447]
["bitfinex","BTCUSD",1641654744926,0.85384387,41589.0,41587.0,0.00091447]
["bitfinex","BTCUSD",1641654745124,0.63191887,41589.0,41587.0,0.00091447]
["bitfinex","BTCUSD",1641654745392,0.06013054,41587.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654745586,0.885255,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654745883,0.935255,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654746084,1.2422853,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654746285,1.3922853,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654746483,1.2422853,41586.0,41584.0,0.00043]
["bitfinex","BTCUSD",1641654746687,0.885255,41586.0,41582.0,0.00160413]
["bitfinex","BTCUSD",1641654746885,0.886255,41586.0,41584.0,0.005]
["bitfinex","BTCUSD",1641654747287,0.70818,41586.0,41584.0,0.005]
["bitfinex","BTCUSD",1641654747887,0.70818,41586.0,41585.0,0.060107]
["bitfinex","BTCUSD",1641654748187,0.70718,41586.0,41585.0,1.515107]
["bitfinex","BTCUSD",1641654748386,0.70718,41586.0,41585.0,1.900189]
["bitfinex","BTCUSD",1641654748585,0.70718,41586.0,41585.0,2.029089]
["bitfinex","BTCUSD",1641654748789,0.70718,41586.0,41585.0,2.041089]
["bitfinex","BTCUSD",1641654749221,0.09015976,41596.0,41591.0,0.060093]
["bitfinex","BTCUSD",1641654750418,0.01,41592.0,41591.0,0.060093]
["bitfinex","BTCUSD",1641654750819,0.01,41592.0,41591.0,0.069093]
["bitfinex","BTCUSD",1641654751321,0.01,41592.0,41591.0,0.009]
["bitfinex","BTCUSD",1641654752124,0.01,41592.0,41586.0,0.00172445]
["bitfinex","BTCUSD",1641654752324,0.19188382,41592.0,41589.0,0.060101]
["bitfinex","BTCUSD",1641654752625,0.19188382,41592.0,41586.0,0.00172445]
["bitfinex","BTCUSD",1641654752626,0.19188382,41592.0,41586.0,0.06182745]
["bitfinex","BTCUSD",1641654752872,0.01,41592.0,41589.0,0.02]
["bitfinex","BTCUSD",1641654753276,0.40564702,41591.0,41589.0,0.02]
["bitfinex","BTCUSD",1641654754077,0.58437887,41591.0,41586.0,0.00048447]
["bitfinex","BTCUSD",1641654754276,0.17873185,41591.0,41586.0,0.00048447]
["bitfinex","BTCUSD",1641654754477,0.01,41592.0,41586.0,0.00048447]
["bitfinex","BTCUSD",1641654754875,0.72134,41591.0,41586.0,0.01848447]
["bitfinex","BTCUSD",1641654755279,0.33400543,41590.0,41586.0,0.018]
["bitfinex","BTCUSD",1641654755676,0.385082,41589.0,41586.0,0.018]
["bitfinex","BTCUSD",1641654755875,0.64329003,41589.0,41586.0,0.018]
["bitfinex","BTCUSD",1641654756077,0.64329003,41589.0,41582.0,0.00160422]
["bitfinex","BTCUSD",1641654756477,0.32958886,41583.0,41582.0,0.00160422]
["bitfinex","BTCUSD",1641654756743,1.07236444,41583.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641654756945,0.49614148,41583.0,41582.0,0.014]
["bitfinex","BTCUSD",1641654757144,1.27324308,41583.0,41582.0,0.01421422]
["bitfinex","BTCUSD",1641654757343,1.55064201,41583.0,41582.0,0.01421422]
["bitfinex","BTCUSD",1641654757543,1.55064201,41583.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641654757544,0.728075,41582.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641654757747,1.32037926,41581.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641654757947,1.70546126,41581.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641654758946,1.70746126,41581.0,41580.0,0.01343]
["bitfinex","BTCUSD",1641654759543,1.80746126,41581.0,41580.0,0.01343]
["bitfinex","BTCUSD",1641654759743,1.80746126,41581.0,41580.0,0.00843]
["bitfinex","BTCUSD",1641654760144,1.80546126,41581.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641654760374,0.51400327,41580.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641654760573,0.61258941,41580.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641654760769,0.61458941,41580.0,41579.0,0.01343]
["bitfinex","BTCUSD",1641654762873,0.62358941,41580.0,41579.0,0.00043]
["bitfinex","BTCUSD",1641654763177,0.62358941,41580.0,41578.0,4.588e-05]
["bitfinex","BTCUSD",1641654763973,0.33872558,41579.0,41578.0,4.588e-05]
["bitfinex","BTCUSD",1641654764220,0.72380758,41579.0,41578.0,4.588e-05]
["bitfinex","BTCUSD",1641654764818,0.72880758,41579.0,41578.0,0.00504588]
["bitfinex","BTCUSD",1641654765219,0.82880758,41579.0,41578.0,0.00504588]
["bitfinex","BTCUSD",1641654765827,1.0,41577.0,41576.0,0.00012]
["bitfinex","BTCUSD",1641654766023,0.978075,41576.0,41571.0,0.00164773]
["bitfinex","BTCUSD",1641654766326,0.060148,41574.0,41571.0,0.00164773]
["bitfinex","BTCUSD",1641654766526,1.106422,41573.0,41571.0,0.00164773]
["bitfinex","BTCUSD",1641654766725,0.55767444,41572.0,41571.0,0.00164773]
["bitfinex","BTCUSD",1641654766923,0.73574944,41572.0,41571.0,0.02064773]
["bitfinex","BTCUSD",1641654767123,1.18676992,41572.0,41571.0,0.02064773]
["bitfinex","BTCUSD",1641654768168,1.18676992,41572.0,41571.0,0.00164773]
["bitfinex","BTCUSD",1641654768374,1.18676992,41572.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641654768568,0.385082,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641654768769,1.106422,41571.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641654768971,1.206422,41571.0,41570.0,0.00142]
["bitfinex","BTCUSD",1641654769371,1.56138706,41571.0,41570.0,0.00142]
["bitfinex","BTCUSD",1641654769672,1.57138706,41571.0,41570.0,0.00142]
["bitfinex","BTCUSD",1641654769872,1.57138706,41571.0,41570.0,0.00132]
["bitfinex","BTCUSD",1641654770072,0.178075,41570.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641654770274,1.11297919,41569.0,41568.0,0.00032]
["bitfinex","BTCUSD",1641654770472,1.778185,41568.0,41564.0,0.01022484]
["bitfinex","BTCUSD",1641654770672,1.778185,41568.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654770673,0.9,41563.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654770874,0.060165,41561.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654771086,0.899415,41560.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654771472,0.85,41559.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654771728,0.999415,41560.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654771729,0.25313123,41557.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654771930,0.899415,41556.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654772126,0.999415,41556.0,41554.0,0.00032]
["bitfinex","BTCUSD",1641654772326,0.999415,41556.0,41555.0,0.00064811]
["bitfinex","BTCUSD",1641654772526,0.899415,41556.0,41555.0,0.00064811]
["bitfinex","BTCUSD",1641654772730,0.72134,41556.0,41555.0,0.00064811]
["bitfinex","BTCUSD",1641654773328,0.72134,41556.0,41555.0,0.00043]
["bitfinex","BTCUSD",1641654773533,0.72134,41556.0,41555.0,0.00064811]
["bitfinex","BTCUSD",1641654773731,1.9007,41565.0,41556.0,1.6]
["bitfinex","BTCUSD",1641654773732,0.944,41565.0,41556.0,1.6]
["bitfinex","BTCUSD",1641654773930,0.944,41565.0,41558.0,0.1]
["bitfinex","BTCUSD",1641654774128,0.944,41565.0,41559.0,1.678982]
["bitfinex","BTCUSD",1641654774327,0.944,41565.0,41561.0,0.060131]
["bitfinex","BTCUSD",1641654774529,0.944,41565.0,41562.0,0.0289]
["bitfinex","BTCUSD",1641654774930,0.944,41565.0,41562.0,0.149164]
["bitfinex","BTCUSD",1641654775131,0.01,41571.0,41563.0,1.265]
["bitfinex","BTCUSD",1641654775388,0.01,41571.0,41565.0,1.265]
["bitfinex","BTCUSD",1641654775583,0.01,41571.0,41570.0,0.060122]
["bitfinex","BTCUSD",1641654775780,0.01,41571.0,41570.0,0.89034983]
["bitfinex","BTCUSD",1641654775979,0.01,41571.0,41570.0,0.94034983]
["bitfinex","BTCUSD",1641654776183,0.01,41571.0,41570.0,2.30534983]
["bitfinex","BTCUSD",1641654776379,0.01,41571.0,41570.0,2.20534983]
["bitfinex","BTCUSD",1641654776579,0.01,41571.0,41570.0,1.88910324]
["bitfinex","BTCUSD",1641654776879,0.01,41571.0,41570.0,0.64031664]
["bitfinex","BTCUSD",1641654777078,0.01,41571.0,41570.0,0.94539724]
["bitfinex","BTCUSD",1641654777277,0.01,41571.0,41570.0,1.04539724]
["bitfinex","BTCUSD",1641654777483,0.01,41571.0,41570.0,2.48181339]
["bitfinex","BTCUSD",1641654777878,0.01,41571.0,41570.0,2.48159999]
["bitfinex","BTCUSD",1641654778078,0.01,41571.0,41570.0,1.02939724]
["bitfinex","BTCUSD",1641654778686,0.01,41571.0,41570.0,1.22939724]
["bitfinex","BTCUSD",1641654778879,0.01,41571.0,41570.0,2.53939724]
["bitfinex","BTCUSD",1641654779117,0.01,41571.0,41570.0,2.53939761]
["bitfinex","BTCUSD",1641654779319,0.01,41571.0,41570.0,1.27439761]
["bitfinex","BTCUSD",1641654779521,0.01,41571.0,41570.0,1.39464061]
["bitfinex","BTCUSD",1641654779720,0.01,41571.0,41570.0,0.63956001]
["bitfinex","BTCUSD",1641654779920,0.01,41571.0,41570.0,1.07151134]
["bitfinex","BTCUSD",1641654780122,0.01,41571.0,41570.0,1.22129757]
["bitfinex","BTCUSD",1641654780321,0.01,41571.0,41570.0,1.22151134]
["bitfinex","BTCUSD",1641654781023,0.01,41571.0,41570.0,2.83251134]
["bitfinex","BTCUSD",1641654781230,0.9993088,41584.0,41572.0,0.2]
["bitfinex","BTCUSD",1641654781423,0.9981,41584.0,41577.0,0.060104]
["bitfinex","BTCUSD",1641654781622,0.9981,41584.0,41578.0,0.40162038]
["bitfinex","BTCUSD",1641654782023,0.9981,41584.0,41578.0,0.50162038]
["bitfinex","BTCUSD",1641654782423,0.9981,41584.0,41580.0,0.06010728]
["bitfinex","BTCUSD",1641654782623,0.9981,41584.0,41582.0,0.060107]
["bitfinex","BTCUSD",1641654782884,0.9981,41584.0,41583.0,0.0279]
["bitfinex","BTCUSD",1641654783077,0.000696,41590.0,41583.0,0.0279]
["bitfinex","BTCUSD",1641654783275,0.385082,41589.0,41583.0,0.0279]
["bitfinex","BTCUSD",1641654783879,0.61481254,41584.0,41583.0,0.0279]
["bitfinex","BTCUSD",1641654784479,0.99989454,41584.0,41572.0,0.00021348]
["bitfinex","BTCUSD",1641654784676,0.71481254,41584.0,41572.0,0.00021348]
["bitfinex","BTCUSD",1641654784876,0.445215,41583.0,41572.0,0.00821348]
["bitfinex","BTCUSD",1641654785076,0.32378625,41582.0,41572.0,0.00821348]
["bitfinex","BTCUSD",1641654785277,0.1,41582.0,41572.0,0.00821348]
["bitfinex","BTCUSD",1641654785477,0.40424488,41574.0,41572.0,0.00821348]
["bitfinex","BTCUSD",1641654785677,0.385082,41573.0,41572.0,0.008]
["bitfinex","BTCUSD",1641654785877,0.5935687,41573.0,41572.0,0.00821348]
["bitfinex","BTCUSD",1641654786277,0.5935687,41573.0,41572.0,0.00021348]
["bitfinex","BTCUSD",1641654786756,0.00523995,41581.0,41564.0,0.00523995]
["bitfinex","BTCUSD",1641654786955,0.00523995,41581.0,41572.0,0.02321349]
["bitfinex","BTCUSD",1641654787352,0.385082,41577.0,41572.0,0.02321349]
["bitfinex","BTCUSD",1641654787552,0.2147448,41579.0,41572.0,0.02321349]
["bitfinex","BTCUSD",1641654788354,0.385082,41577.0,41572.0,0.02321349]
["bitfinex","BTCUSD",1641654788555,0.2147448,41579.0,41572.0,0.01821349]
["bitfinex","BTCUSD",1641654788755,0.2147448,41579.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654788954,0.2147448,41579.0,41572.0,0.037]
["bitfinex","BTCUSD",1641654789159,0.00523995,41581.0,41572.0,0.39217038]
["bitfinex","BTCUSD",1641654789357,0.599496,41590.0,41572.0,0.39217038]
["bitfinex","BTCUSD",1641654789555,0.2977,41583.0,41572.0,0.03721349]
["bitfinex","BTCUSD",1641654789756,0.2977,41583.0,41572.0,0.09733949]
["bitfinex","BTCUSD",1641654789958,0.35782936,41583.0,41572.0,0.03721349]
["bitfinex","BTCUSD",1641654790155,0.23976222,41577.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654790772,0.40875547,41577.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654790971,0.40875547,41577.0,41572.0,0.02021349]
["bitfinex","BTCUSD",1641654791172,0.40875547,41577.0,41572.0,0.02]
["bitfinex","BTCUSD",1641654791372,0.40875547,41577.0,41572.0,0.02021349]
["bitfinex","BTCUSD",1641654791973,0.33958495,41576.0,41572.0,0.02021349]
["bitfinex","BTCUSD",1641654792174,0.16899325,41577.0,41572.0,0.02021349]
["bitfinex","BTCUSD",1641654792372,0.16899325,41577.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654792972,0.16899325,41577.0,41572.0,0.02121349]
["bitfinex","BTCUSD",1641654793373,0.16899325,41577.0,41572.0,0.021]
["bitfinex","BTCUSD",1641654793575,0.16899325,41577.0,41572.0,0.02121349]
["bitfinex","BTCUSD",1641654794229,1.16899325,41577.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654794436,1.16899325,41577.0,41567.0,0.18160341]
["bitfinex","BTCUSD",1641654794437,0.34245694,41576.0,41567.0,0.12147346]
["bitfinex","BTCUSD",1641654794631,0.34245694,41576.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654794828,0.385082,41575.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654795230,0.35271372,41574.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654795429,0.54316355,41573.0,41572.0,0.00021349]
["bitfinex","BTCUSD",1641654795630,0.54316355,41573.0,41567.0,0.056]
["bitfinex","BTCUSD",1641654795631,0.9250938,41573.0,41567.0,0.056]
["bitfinex","BTCUSD",1641654795831,0.18549128,41569.0,41567.0,0.056]
["bitfinex","BTCUSD",1641654796032,0.73312566,41568.0,41567.0,0.056]
["bitfinex","BTCUSD",1641654796330,0.2400251,41561.0,41558.0,0.00049113]
["bitfinex","BTCUSD",1641654796936,1.06971366,41568.0,41559.0,0.00021355]
["bitfinex","BTCUSD",1641654797630,0.38557315,41567.0,41559.0,0.00021355]
["bitfinex","BTCUSD",1641654797880,0.27808625,41567.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654798076,0.385082,41566.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654798374,0.34383769,41565.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654798576,0.178075,41564.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654798976,0.178075,41564.0,41563.0,0.051]
["bitfinex","BTCUSD",1641654799176,0.178075,41564.0,41563.0,0.05121353]
["bitfinex","BTCUSD",1641654799976,0.178075,41564.0,41563.0,0.051]
["bitfinex","BTCUSD",1641654800175,0.178075,41564.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654800375,0.899745,41564.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654800976,0.899745,41564.0,41563.0,0.05321353]
["bitfinex","BTCUSD",1641654801624,0.72167,41564.0,41563.0,0.05321353]
["bitfinex","BTCUSD",1641654802025,0.72102906,41564.0,41563.0,0.05321353]
["bitfinex","BTCUSD",1641654802226,0.72102906,41564.0,41562.0,0.060141]
["bitfinex","BTCUSD",1641654802423,0.72102906,41564.0,41563.0,0.00021353]
["bitfinex","BTCUSD",1641654803024,0.72102906,41564.0,41563.0,0.01921353]
["bitfinex","BTCUSD",1641654803224,0.71677489,41564.0,41563.0,0.01921353]
["bitfinex","BTCUSD",1641654804225,0.71677489,41564.0,41563.0,0.40429553]
["bitfinex","BTCUSD",1641654804426,0.71677489,41564.0,41563.0,1.697982]
["bitfinex","BTCUSD",1641654804625,0.71677489,41564.0,41563.0,1.91845613]
["bitfinex","BTCUSD",1641654804829,0.71677489,41564.0,41563.0,1.89945613]
["bitfinex","BTCUSD",1641654805025,0.71677489,41564.0,41563.0,1.91345613]
["bitfinex","BTCUSD",1641654805778,0.71677489,41564.0,41563.0,1.81345613]
["bitfinex","BTCUSD",1641654805977,0.71177489,41564.0,41563.0,0.54845613]
["bitfinex","BTCUSD",1641654806176,0.71177489,41564.0,41563.0,0.53445613]
["bitfinex","BTCUSD",1641654806577,0.71177489,41564.0,41563.0,0.5292426]
["bitfinex","BTCUSD",1641654806779,0.71177489,41564.0,41563.0,1.99573066]
["bitfinex","BTCUSD",1641654806980,0.23083689,41564.0,41563.0,2.11173066]
["bitfinex","BTCUSD",1641654807681,0.23083689,41564.0,41563.0,2.11151713]
["bitfinex","BTCUSD",1641654807878,0.23083689,41564.0,41563.0,2.11173066]
["bitfinex","BTCUSD",1641654808283,0.23083689,41564.0,41563.0,2.09573066]
["bitfinex","BTCUSD",1641654808680,0.23083689,41564.0,41563.0,0.63073066]
["bitfinex","BTCUSD",1641654808879,0.23083689,41564.0,41563.0,0.53073066]
["bitfinex","BTCUSD",1641654809129,0.23083689,41564.0,41563.0,0.55373066]
["bitfinex","BTCUSD",1641654809330,0.23083689,41564.0,41563.0,0.75245613]
["bitfinex","BTCUSD",1641654810134,0.23083689,41564.0,41563.0,0.95245613]
["bitfinex","BTCUSD",1641654810329,0.23083689,41564.0,41563.0,2.19445613]
["bitfinex","BTCUSD",1641654810731,1.23083689,41564.0,41563.0,2.19445613]
["bitfinex","BTCUSD",1641654811132,1.23083689,41564.0,41563.0,0.55045613]
["bitfinex","BTCUSD",1641654812032,1.23083689,41564.0,41563.0,0.75045613]
["bitfinex","BTCUSD",1641654812232,1.23083689,41564.0,41563.0,1.99445613]
["bitfinex","BTCUSD",1641654812433,1.23083689,41564.0,41563.0,0.52945613]
["bitfinex","BTCUSD",1641654812636,1.23083689,41564.0,41563.0,1.40937413]
["bitfinex","BTCUSD",1641654812882,1.23083689,41564.0,41563.0,1.79445613]
["bitfinex","BTCUSD",1641654813176,1.22657926,41564.0,41563.0,2.01645613]
["bitfinex","BTCUSD",1641654813377,1.22657926,41564.0,41563.0,2.22357205]
["bitfinex","BTCUSD",1641654813580,1.22657926,41564.0,41563.0,2.02357205]
["bitfinex","BTCUSD",1641654814178,1.22657926,41564.0,41563.0,2.00157205]
["bitfinex","BTCUSD",1641654814381,1.22657926,41564.0,41563.0,2.1942426]
["bitfinex","BTCUSD",1641654814579,1.22657926,41564.0,41563.0,2.19445613]
["bitfinex","BTCUSD",1641654814979,1.22657926,41564.0,41563.0,2.21145613]
["bitfinex","BTCUSD",1641654816180,1.22657926,41564.0,41563.0,2.19445613]
["bitfinex","BTCUSD",1641654816622,1.22657926,41564.0,41563.0,2.1942426]
["bitfinex","BTCUSD",1641654816824,1.22657926,41564.0,41563.0,2.19445613]
["bitfinex","BTCUSD",1641654817026,1.22657926,41564.0,41563.0,2.20945613]
["bitfinex","BTCUSD",1641654817830,1.22657926,41564.0,41563.0,0.74445613]
["bitfinex","BTCUSD",1641654818128,1.22657926,41564.0,41563.0,0.04411353]
["bitfinex","BTCUSD",1641654818326,1.22657926,41564.0,41563.0,0.02911353]
["bitfinex","BTCUSD",1641654818730,1.22657926,41564.0,41563.0,0.0289]
["bitfinex","BTCUSD",1641654818926,1.22657926,41564.0,41563.0,0.02911353]
["bitfinex","BTCUSD",1641654819127,1.22657926,41564.0,41563.0,0.05011353]
["bitfinex","BTCUSD",1641654819826,1.22657926,41564.0,41563.0,0.0499]
["bitfinex","BTCUSD",1641654820027,1.22657926,41564.0,41563.0,0.05011353]
["bitfinex","BTCUSD",1641654820484,1.22657926,41564.0,41563.0,0.02911353]
["bitfinex","BTCUSD",1641654820981,1.22657926,41564.0,41563.0,0.0289]
["bitfinex","BTCUSD",1641654821180,1.22657926,41564.0,41563.0,0.05311353]
["bitfinex","BTCUSD",1641654821682,1.22657926,41564.0,41563.0,0.43819553]
["bitfinex","BTCUSD",1641654821683,1.58933162,41564.0,41563.0,0.43819553]
["bitfinex","BTCUSD",1641654821881,2.17441362,41564.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654822080,0.178075,41563.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654822683,0.77610398,41562.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654822880,0.385082,41561.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654823083,0.385082,41561.0,41560.0,0.48587252]
["bitfinex","BTCUSD",1641654823280,0.83626098,41562.0,41560.0,0.48587252]
["bitfinex","BTCUSD",1641654823481,0.32623712,41562.0,41560.0,0.48587252]
["bitfinex","BTCUSD",1641654823681,1.22657926,41564.0,41560.0,0.48587252]
["bitfinex","BTCUSD",1641654824526,0.33126186,41562.0,41560.0,0.48587252]
["bitfinex","BTCUSD",1641654824726,0.33126186,41562.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654825128,0.33126186,41562.0,41560.0,0.51387252]
["bitfinex","BTCUSD",1641654826331,0.33126186,41562.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654827030,0.33126186,41562.0,41560.0,0.49287252]
["bitfinex","BTCUSD",1641654828382,1.22657926,41564.0,41560.0,0.49287252]
["bitfinex","BTCUSD",1641654828777,1.22657926,41564.0,41560.0,0.55301752]
["bitfinex","BTCUSD",1641654828976,1.22657926,41564.0,41560.0,0.52201752]
["bitfinex","BTCUSD",1641654829175,1.22657926,41564.0,41560.0,0.53801752]
["bitfinex","BTCUSD",1641654829877,1.22657926,41564.0,41560.0,0.59815752]
["bitfinex","BTCUSD",1641654830183,1.22657926,41564.0,41560.0,0.53801752]
["bitfinex","BTCUSD",1641654830375,1.22657926,41564.0,41560.0,0.52201752]
["bitfinex","BTCUSD",1641654830576,1.22657926,41564.0,41560.0,0.46187252]
["bitfinex","BTCUSD",1641654831178,1.56764695,41564.0,41562.0,0.00382604]
["bitfinex","BTCUSD",1641654831378,0.385082,41563.0,41562.0,0.00382604]
["bitfinex","BTCUSD",1641654831633,0.485082,41563.0,41562.0,0.00382604]
["bitfinex","BTCUSD",1641654832035,1.085082,41563.0,41562.0,0.00382604]
["bitfinex","BTCUSD",1641654832234,0.9,41562.0,41560.0,0.28669856]
["bitfinex","BTCUSD",1641654832435,0.40465426,41561.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654832633,0.24309487,41560.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654832834,0.61166126,41559.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654833034,0.71166126,41559.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654833639,0.81166126,41559.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654834535,0.93199771,41559.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654835139,0.82266126,41559.0,41558.0,0.0002132]
["bitfinex","BTCUSD",1641654835386,0.82266126,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654835387,0.62266126,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654835582,0.23757926,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654836380,0.22657926,41559.0,41555.0,0.00043]
["bitfinex","BTCUSD",1641654836580,0.22657926,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654837182,0.22657926,41559.0,41558.0,0.0882133]
["bitfinex","BTCUSD",1641654838383,0.22657926,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654838585,0.22657926,41559.0,41554.0,0.1451563]
["bitfinex","BTCUSD",1641654838789,0.22657926,41559.0,41558.0,0.0002133]
["bitfinex","BTCUSD",1641654839937,0.22657926,41559.0,41554.0,0.0828633]
["bitfinex","BTCUSD",1641654840136,0.22657926,41559.0,41556.0,0.060149]
["bitfinex","BTCUSD",1641654840738,1.22657926,41559.0,41556.0,0.060149]
["bitfinex","BTCUSD",1641654841239,1.22657926,41559.0,41557.0,0.06014405]
["bitfinex","BTCUSD",1641654841441,1.22657926,41559.0,41558.0,0.060146]
["bitfinex","BTCUSD",1641654841638,1.22657926,41559.0,41556.0,0.079]
["bitfinex","BTCUSD",1641654842886,1.22657926,41559.0,41558.0,0.060147]
["bitfinex","BTCUSD",1641654843083,1.22657926,41559.0,41558.0,1.3289]
["bitfinex","BTCUSD",1641654843482,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654844381,1.22657926,41559.0,41558.0,0.08904]
["bitfinex","BTCUSD",1641654845082,1.22657926,41559.0,41558.0,0.11204]
["bitfinex","BTCUSD",1641654845481,1.22657926,41559.0,41558.0,0.31204]
["bitfinex","BTCUSD",1641654845686,1.22657926,41559.0,41558.0,1.93865059]
["bitfinex","BTCUSD",1641654845881,1.22657926,41559.0,41558.0,1.57704]
["bitfinex","BTCUSD",1641654846924,1.22657926,41559.0,41558.0,0.08904]
["bitfinex","BTCUSD",1641654847128,1.22657926,41559.0,41558.0,0.11604]
["bitfinex","BTCUSD",1641654848325,1.22657926,41559.0,41558.0,0.08904]
["bitfinex","BTCUSD",1641654848525,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654849129,1.22657926,41559.0,41558.0,0.0609]
["bitfinex","BTCUSD",1641654850387,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654851185,1.22657926,41559.0,41558.0,0.0649]
["bitfinex","BTCUSD",1641654852385,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654853184,1.22657926,41559.0,41558.0,0.0639]
["bitfinex","BTCUSD",1641654854431,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654855029,1.22657926,41559.0,41558.0,1.87386081]
["bitfinex","BTCUSD",1641654855229,1.22657926,41559.0,41558.0,2.27694281]
["bitfinex","BTCUSD",1641654855430,1.22657926,41559.0,41558.0,2.47694281]
["bitfinex","BTCUSD",1641654856029,1.22657926,41559.0,41558.0,2.478197]
["bitfinex","BTCUSD",1641654856629,1.22657926,41559.0,41558.0,2.460197]
["bitfinex","BTCUSD",1641654856831,1.22657926,41559.0,41558.0,0.41523619]
["bitfinex","BTCUSD",1641654857035,1.22657926,41559.0,41558.0,0.76659158]
["bitfinex","BTCUSD",1641654857229,1.22657926,41559.0,41558.0,0.79359158]
["bitfinex","BTCUSD",1641654857628,1.22657926,41559.0,41558.0,2.05859158]
["bitfinex","BTCUSD",1641654857874,1.22657926,41559.0,41558.0,2.25859158]
["bitfinex","BTCUSD",1641654858175,1.22657926,41559.0,41558.0,2.25982468]
["bitfinex","BTCUSD",1641654858374,1.22657926,41559.0,41558.0,2.23282468]
["bitfinex","BTCUSD",1641654858974,1.22657926,41559.0,41558.0,2.43282468]
["bitfinex","BTCUSD",1641654859176,1.22657926,41559.0,41558.0,1.9512151]
["bitfinex","BTCUSD",1641654859579,1.22657926,41559.0,41558.0,2.0512151]
["bitfinex","BTCUSD",1641654859975,1.22657926,41559.0,41558.0,2.1512151]
["bitfinex","BTCUSD",1641654860375,1.22657926,41559.0,41558.0,2.0802151]
["bitfinex","BTCUSD",1641654861282,1.22657926,41559.0,41558.0,2.1222151]
["bitfinex","BTCUSD",1641654861736,1.22657926,41559.0,41558.0,1.9222151]
["bitfinex","BTCUSD",1641654861937,1.22657926,41559.0,41558.0,2.1222151]
["bitfinex","BTCUSD",1641654862141,1.22657926,41559.0,41558.0,1.720982]
["bitfinex","BTCUSD",1641654862337,1.22657926,41559.0,41558.0,0.413982]
["bitfinex","BTCUSD",1641654862539,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654863139,1.22657926,41559.0,41558.0,0.0619]
["bitfinex","BTCUSD",1641654864438,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654865043,1.56426473,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654865242,1.56426473,41559.0,41558.0,0.1259]
["bitfinex","BTCUSD",1641654865511,1.22657926,41559.0,41558.0,0.1259]
["bitfinex","BTCUSD",1641654866510,1.22657926,41559.0,41558.0,0.0289]
["bitfinex","BTCUSD",1641654867112,1.22657926,41559.0,41558.0,0.0499]
["bitfinex","BTCUSD",1641654868115,1.22657926,41559.0,41558.0,0.434982]
["bitfinex","BTCUSD",1641654868618,1.22657926,41559.0,41558.0,2.078982]
["bitfinex","BTCUSD",1641654869231,1.22657926,41559.0,41558.0,2.100982]
["bitfinex","BTCUSD",1641654869834,1.21947908,41559.0,41558.0,2.100982]
["bitfinex","BTCUSD",1641654870330,1.21947908,41559.0,41558.0,2.078982]
["bitfinex","BTCUSD",1641654870930,1.21947908,41559.0,41558.0,2.08027463]
["bitfinex","BTCUSD",1641654871132,1.21947908,41559.0,41558.0,2.10927463]
["bitfinex","BTCUSD",1641654871334,1.15e-06,41566.0,41559.0,0.80017]
["bitfinex","BTCUSD",1641654871537,1.15e-06,41566.0,41565.0,0.3]
["bitfinex","BTCUSD",1641654871733,1.15e-06,41566.0,41565.0,2.068192]
["bitfinex","BTCUSD",1641654871934,0.00020876,41571.0,41566.0,1.465]
["bitfinex","BTCUSD",1641654872137,0.00020876,41571.0,41570.0,1.850082]
["bitfinex","BTCUSD",1641654872339,0.00020876,41571.0,41570.0,2.38503327]
["bitfinex","BTCUSD",1641654872533,0.35712164,41584.0,41570.0,2.43503327]
["bitfinex","BTCUSD",1641654872736,0.9166,41586.0,41577.0,0.2]
["bitfinex","BTCUSD",1641654872998,0.9166,41586.0,41581.0,1.465]
["bitfinex","BTCUSD",1641654873198,0.9166,41586.0,41581.0,1.878982]
["bitfinex","BTCUSD",1641654873400,0.2089179,41585.0,41581.0,0.2289]
["bitfinex","BTCUSD",1641654873995,0.00021057,41584.0,41581.0,0.2289]
["bitfinex","BTCUSD",1641654874596,0.00021057,41584.0,41581.0,0.289007]
["bitfinex","BTCUSD",1641654874796,0.00021057,41584.0,41581.0,0.089007]
["bitfinex","BTCUSD",1641654875001,0.29943945,41585.0,41581.0,0.089007]
["bitfinex","BTCUSD",1641654875196,0.00021056,41583.0,41581.0,0.107007]
["bitfinex","BTCUSD",1641654875596,0.91628056,41586.0,41581.0,0.107007]
["bitfinex","BTCUSD",1641654875999,0.91628056,41586.0,41584.0,0.060111]
["bitfinex","BTCUSD",1641654876198,0.91628056,41586.0,41585.0,0.0289]
["bitfinex","BTCUSD",1641654876399,0.91628056,41586.0,41585.0,1.4939]
["bitfinex","BTCUSD",1641654876637,0.2928,41594.0,41585.0,1.4939]
["bitfinex","BTCUSD",1641654876838,0.09015976,41596.0,41585.0,0.0289]
["bitfinex","BTCUSD",1641654877037,0.17275286,41592.0,41585.0,0.0289]
["bitfinex","BTCUSD",1641654877235,0.17275286,41592.0,41586.0,0.385082]
["bitfinex","BTCUSD",1641654877437,0.17275286,41592.0,41588.0,0.060103]
["bitfinex","BTCUSD",1641654877644,0.17275286,41592.0,41589.0,0.0289]
["bitfinex","BTCUSD",1641654878442,0.00090582,41590.0,41589.0,0.089004]
["bitfinex","BTCUSD",1641654878836,0.00090582,41590.0,41589.0,0.289004]
["bitfinex","BTCUSD",1641654879038,0.00090582,41590.0,41589.0,0.35036347]
["bitfinex","BTCUSD",1641654879239,0.00090582,41590.0,41589.0,0.36636347]
["bitfinex","BTCUSD",1641654879439,0.00090582,41590.0,41589.0,1.63136347]
["bitfinex","BTCUSD",1641654879637,0.00090582,41590.0,41589.0,2.01644547]
["bitfinex","BTCUSD",1641654880038,0.00090582,41590.0,41589.0,2.11644547]
["bitfinex","BTCUSD",1641654880489,0.00090582,41590.0,41589.0,2.10044547]
["bitfinex","BTCUSD",1641654880890,0.00090582,41590.0,41589.0,2.20044547]
["bitfinex","BTCUSD",1641654881290,0.00090582,41590.0,41589.0,2.21544547]
["bitfinex","BTCUSD",1641654881688,0.000696,41590.0,41589.0,2.21544547]
["bitfinex","BTCUSD",1641654881890,0.00090582,41590.0,41589.0,2.21544547]
["bitfinex","BTCUSD",1641654882491,0.00090582,41590.0,41589.0,2.20044547]
["bitfinex","BTCUSD",1641654882894,0.00090164,41590.0,41589.0,2.20044547]
["bitfinex","BTCUSD",1641654883289,0.00090164,41590.0,41589.0,2.23044547]
["bitfinex","BTCUSD",1641654884524,0.00090164,41590.0,41589.0,2.20044547]
["bitfinex","BTCUSD",1641654884927,0.000696,41590.0,41589.0,2.20044547]
["bitfinex","BTCUSD",1641654885123,0.000696,41590.0,41589.0,2.22644547]
["bitfinex","BTCUSD",1641654885124,0.00090164,41590.0,41589.0,2.22644547]
["bitfinex","BTCUSD",1641654885529,0.0906473,41596.0,41594.0,1.465]
["bitfinex","BTCUSD",1641654885724,0.0906473,41596.0,41595.0,1.878982]
["bitfinex","BTCUSD",1641654885927,0.0906473,41596.0,41595.0,1.928982]
["bitfinex","BTCUSD",1641654887227,0.09015976,41596.0,41595.0,1.950982]
["bitfinex","BTCUSD",1641654887429,0.09036886,41596.0,41595.0,1.950982]
["bitfinex","BTCUSD",1641654888277,0.09015976,41596.0,41595.0,1.950982]
["bitfinex","BTCUSD",1641654888577,0.09036886,41596.0,41595.0,1.928982]
["bitfinex","BTCUSD",1641654889179,0.09036886,41596.0,41595.0,0.685982]
["bitfinex","BTCUSD",1641654889381,0.09015976,41596.0,41595.0,0.435982]
["bitfinex","BTCUSD",1641654889581,0.09036886,41596.0,41595.0,0.0509]
["bitfinex","BTCUSD",1641654890280,0.2614511,41596.0,41595.0,0.0509]
["bitfinex","BTCUSD",1641654890479,0.261242,41596.0,41595.0,0.0289]
["bitfinex","BTCUSD",1641654890685,0.2614511,41596.0,41595.0,0.0289]
["bitfinex","BTCUSD",1641654891282,0.2514511,41596.0,41595.0,0.0869]
["bitfinex","BTCUSD",1641654891479,0.2514511,41596.0,41595.0,0.074036]
["bitfinex","BTCUSD",1641654891733,0.25144694,41596.0,41595.0,0.074036]
["bitfinex","BTCUSD",1641654892532,0.25144694,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654893237,0.25144694,41596.0,41595.0,0.108036]
["bitfinex","BTCUSD",1641654894435,0.35144693,41596.0,41595.0,0.108036]
["bitfinex","BTCUSD",1641654894634,0.35144694,41596.0,41595.0,0.108036]
["bitfinex","BTCUSD",1641654894835,0.351242,41596.0,41595.0,0.108036]
["bitfinex","BTCUSD",1641654895036,0.351242,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654895037,0.0803647,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654895236,0.0803647,41596.0,41595.0,0.035036]
["bitfinex","BTCUSD",1641654896080,0.26613862,41596.0,41595.0,0.035036]
["bitfinex","BTCUSD",1641654896478,0.36613861,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654896677,0.75321464,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654897079,0.81311943,41596.0,41595.0,0.016036]
["bitfinex","BTCUSD",1641654897278,0.81332445,41596.0,41595.0,0.033036]
["bitfinex","BTCUSD",1641654897678,1.29840645,41596.0,41595.0,0.033036]
["bitfinex","BTCUSD",1641654898080,1.34840645,41596.0,41595.0,0.033036]
["bitfinex","BTCUSD",1641654898281,1.34840645,41596.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654898282,1.6,41595.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654898484,0.09999999,41592.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654898678,0.48508199,41592.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654898881,1.20636199,41592.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654899129,1.30636199,41592.0,41591.0,0.00048753]
["bitfinex","BTCUSD",1641654899331,1.37536199,41592.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654899532,0.16012699,41588.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654899731,0.33487754,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654900131,0.43487754,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654900332,0.54188454,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654900731,0.15680254,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654900931,0.54188454,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654901135,0.87613444,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654901334,0.87813444,41587.0,41586.0,0.48175126]
["bitfinex","BTCUSD",1641654901732,0.15880254,41587.0,41586.0,0.48175126]
["bitfinex","BTCUSD",1641654902536,0.15880254,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654902733,0.15680254,41587.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654902981,0.33433071,41594.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654903182,0.43433071,41594.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654903384,0.43433071,41594.0,41586.0,0.44475126]
["bitfinex","BTCUSD",1641654903582,0.385082,41592.0,41586.0,0.44475126]
["bitfinex","BTCUSD",1641654903787,0.33415755,41591.0,41586.0,0.44475126]
["bitfinex","BTCUSD",1641654904180,0.39427655,41591.0,41586.0,0.44475126]
["bitfinex","BTCUSD",1641654904381,0.6457862,41590.0,41586.0,0.44475126]
["bitfinex","BTCUSD",1641654904581,0.6457862,41590.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654904784,0.2607042,41590.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654904984,0.20058587,41590.0,41586.0,0.41675126]
["bitfinex","BTCUSD",1641654905382,0.30555625,41593.0,41586.0,0.42375126]
["bitfinex","BTCUSD",1641654905584,0.24543825,41593.0,41586.0,0.42375126]
["bitfinex","BTCUSD",1641654905783,0.00020495,41595.0,41586.0,0.42375126]
["bitfinex","BTCUSD",1641654906185,0.00020497,41595.0,41586.0,0.42375126]
["bitfinex","BTCUSD",1641654906389,0.202033,41594.0,41586.0,0.42375126]
["bitfinex","BTCUSD",1641654906640,0.202033,41594.0,41587.0,0.385082]
["bitfinex","BTCUSD",1641654907037,0.00020497,41595.0,41587.0,0.445185]
["bitfinex","BTCUSD",1641654907238,0.00020498,41595.0,41591.0,0.445183]
["bitfinex","BTCUSD",1641654907438,0.00020498,41595.0,41594.0,0.385082]
["bitfinex","BTCUSD",1641654907638,0.00020498,41595.0,41594.0,0.413982]
["bitfinex","BTCUSD",1641654907839,0.00020498,41595.0,41594.0,0.41523091]
["bitfinex","BTCUSD",1641654908038,0.00020498,41595.0,41594.0,0.76523091]
["bitfinex","BTCUSD",1641654908235,0.00020502,41595.0,41594.0,1.88023091]
["bitfinex","BTCUSD",1641654908446,0.00020502,41595.0,41594.0,1.94031691]
["bitfinex","BTCUSD",1641654908835,0.00020502,41595.0,41594.0,1.99031691]
["bitfinex","BTCUSD",1641654909140,0.00020502,41595.0,41594.0,1.94031691]
["bitfinex","BTCUSD",1641654909337,0.00020935,41595.0,41594.0,2.02131691]
["bitfinex","BTCUSD",1641654909538,0.04522067,41595.0,41594.0,2.02131691]
["bitfinex","BTCUSD",1641654910038,0.04522067,41595.0,41594.0,2.12131691]
["bitfinex","BTCUSD",1641654910487,0.04522067,41595.0,41594.0,2.10297691]
["bitfinex","BTCUSD",1641654910886,0.00048753,41598.0,41595.0,1.6]
["bitfinex","BTCUSD",1641654911088,0.00048753,41598.0,41595.0,2.16041081]
["bitfinex","BTCUSD",1641654911285,0.00048753,41598.0,41595.0,2.22407973]
["bitfinex","BTCUSD",1641654911487,0.00048753,41598.0,41595.0,2.23773973]
["bitfinex","BTCUSD",1641654911690,0.00048753,41598.0,41597.0,0.2]
["bitfinex","BTCUSD",1641654911887,0.00048753,41598.0,41597.0,1.878982]
["bitfinex","BTCUSD",1641654912085,0.00048753,41598.0,41597.0,1.978982]
["bitfinex","BTCUSD",1641654912890,0.001,41601.0,41599.0,0.64341173]
["bitfinex","BTCUSD",1641654913092,0.001,41601.0,41600.0,1.08008159]
["bitfinex","BTCUSD",1641654913288,0.004,41609.0,41604.0,0.2]
["bitfinex","BTCUSD",1641654913489,0.004,41609.0,41608.0,0.585012]
["bitfinex","BTCUSD",1641654913689,0.004,41609.0,41608.0,0.613912]
["bitfinex","BTCUSD",1641654913889,0.004,41609.0,41608.0,0.763912]
["bitfinex","BTCUSD",1641654914134,0.19733738,41617.0,41608.0,0.763912]
["bitfinex","BTCUSD",1641654914135,0.19703338,41617.0,41613.0,0.060067]
["bitfinex","BTCUSD",1641654914340,0.00048751,41617.0,41613.0,0.0289]
["bitfinex","BTCUSD",1641654914937,0.00048751,41617.0,41613.0,0.01297086]
["bitfinex","BTCUSD",1641654915337,0.25570246,41618.0,41613.0,0.01997086]
["bitfinex","BTCUSD",1641654915838,0.004,41619.0,41613.0,0.01997086]
["bitfinex","BTCUSD",1641654916740,0.004,41619.0,41614.0,0.060068]
["bitfinex","BTCUSD",1641654917145,0.00020767,41617.0,41614.0,1.525068]
["bitfinex","BTCUSD",1641654917342,0.00020767,41617.0,41616.0,0.585012]
["bitfinex","BTCUSD",1641654917541,0.00020767,41617.0,41616.0,0.613912]
["bitfinex","BTCUSD",1641654917742,0.00020767,41617.0,41616.0,1.878912]
["bitfinex","BTCUSD",1641654917978,0.00020767,41617.0,41616.0,1.988968]
["bitfinex","BTCUSD",1641654918280,0.00020767,41617.0,41616.0,2.159075]
["bitfinex","BTCUSD",1641654918281,0.00020768,41617.0,41616.0,2.159075]
["bitfinex","BTCUSD",1641654918479,0.00020768,41617.0,41616.0,2.259075]
["bitfinex","BTCUSD",1641654919380,0.004,41619.0,41618.0,0.55]
["bitfinex","BTCUSD",1641654919581,0.004,41619.0,41618.0,2.34955527]
["bitfinex","BTCUSD",1641654919777,0.004,41619.0,41618.0,2.39955527]
["bitfinex","BTCUSD",1641654919977,0.004,41619.0,41618.0,2.028912]
["bitfinex","BTCUSD",1641654921382,0.004,41619.0,41618.0,2.042912]
["bitfinex","BTCUSD",1641654921831,0.004,41619.0,41618.0,4.80267609]
["bitfinex","BTCUSD",1641654922032,0.004,41619.0,41618.0,3.18767609]
["bitfinex","BTCUSD",1641654922432,0.004,41619.0,41618.0,0.427912]
["bitfinex","BTCUSD",1641654922635,0.004,41619.0,41618.0,0.413912]
["bitfinex","BTCUSD",1641654923331,0.004,41619.0,41618.0,0.0429]
["bitfinex","BTCUSD",1641654924534,0.004,41619.0,41618.0,0.427912]
["bitfinex","BTCUSD",1641654924737,0.004,41619.0,41618.0,0.413912]
["bitfinex","BTCUSD",1641654925393,0.004,41619.0,41618.0,0.431912]
["bitfinex","BTCUSD",1641654926588,0.004,41619.0,41618.0,0.413912]
["bitfinex","BTCUSD",1641654927396,0.004,41619.0,41618.0,0.421912]
["bitfinex","BTCUSD",1641654928389,0.004,41619.0,41618.0,0.77389707]
["bitfinex","BTCUSD",1641654928590,0.004,41619.0,41618.0,0.76589707]
["bitfinex","BTCUSD",1641654929327,0.004,41619.0,41618.0,0.77689707]
["bitfinex","BTCUSD",1641654929933,0.004,41619.0,41618.0,2.04189707]
["bitfinex","BTCUSD",1641654930529,0.004,41619.0,41618.0,2.03089707]
["bitfinex","BTCUSD",1641654930732,0.004,41619.0,41618.0,0.76589707]
["bitfinex","BTCUSD",1641654931131,0.004,41619.0,41618.0,0.82954351]
["bitfinex","BTCUSD",1641654931330,0.004,41619.0,41618.0,0.54055844]
["bitfinex","BTCUSD",1641654931530,0.004,41619.0,41618.0,0.98192915]
["bitfinex","BTCUSD",1641654932534,0.004,41619.0,41618.0,0.96892915]
["bitfinex","BTCUSD",1641654933212,0.004,41619.0,41618.0,0.62755844]
["bitfinex","BTCUSD",1641654933513,0.004,41619.0,41618.0,0.64155844]
["bitfinex","BTCUSD",1641654933914,0.004,41619.0,41618.0,0.97679461]
["bitfinex","BTCUSD",1641654934313,0.004,41619.0,41618.0,2.24179461]
["bitfinex","BTCUSD",1641654934513,0.004,41619.0,41618.0,2.22779461]
["bitfinex","BTCUSD",1641654935315,0.004,41619.0,41618.0,2.44179461]
["bitfinex","BTCUSD",1641654936115,0.004,41619.0,41618.0,1.17679461]
["bitfinex","BTCUSD",1641654936314,0.004,41619.0,41618.0,0.97679461]
["bitfinex","BTCUSD",1641654936515,0.004,41619.0,41618.0,0.49155844]
["bitfinex","BTCUSD",1641654936730,0.004,41619.0,41618.0,0.47755844]
["bitfinex","BTCUSD",1641654937132,0.004,41619.0,41618.0,0.44865844]
["bitfinex","BTCUSD",1641654937331,0.004,41619.0,41618.0,0.50676737]
["bitfinex","BTCUSD",1641654937531,0.16827591,41619.0,41618.0,0.44312093]
["bitfinex","BTCUSD",1641654937737,0.16827591,41619.0,41618.0,0.05810893]
["bitfinex","BTCUSD",1641654938533,0.16827591,41619.0,41618.0,0.04110893]
["bitfinex","BTCUSD",1641654939132,0.004,41619.0,41618.0,0.04110893]
["bitfinex","BTCUSD",1641654939335,0.004,41619.0,41618.0,0.06710893]
["bitfinex","BTCUSD",1641654939538,0.004,41619.0,41618.0,0.45212093]
["bitfinex","BTCUSD",1641654940582,0.004,41619.0,41618.0,0.42612093]
["bitfinex","BTCUSD",1641654941182,0.004,41619.0,41618.0,0.76727471]
["bitfinex","BTCUSD",1641654941381,0.004,41619.0,41618.0,0.78027471]
["bitfinex","BTCUSD",1641654941782,0.004,41619.0,41618.0,0.83027471]
["bitfinex","BTCUSD",1641654941982,0.004,41619.0,41618.0,0.8939262]
["bitfinex","BTCUSD",1641654942382,0.004,41619.0,41618.0,0.55277242]
["bitfinex","BTCUSD",1641654942582,0.004,41619.0,41618.0,0.53977242]
["bitfinex","BTCUSD",1641654943090,1.004,41619.0,41618.0,0.53977242]
["bitfinex","BTCUSD",1641654943283,1.004,41619.0,41618.0,0.48977242]
["bitfinex","BTCUSD",1641654943485,1.004,41619.0,41618.0,0.50177242]
["bitfinex","BTCUSD",1641654944828,1.004,41619.0,41618.0,0.48977242]
["bitfinex","BTCUSD",1641654945426,1.004,41619.0,41618.0,0.50277242]
["bitfinex","BTCUSD",1641654946228,1.004,41619.0,41618.0,0.50277238]
["bitfinex","BTCUSD",1641654946728,1.004,41619.0,41618.0,0.48977238]
["bitfinex","BTCUSD",1641654947327,1.004,41619.0,41618.0,0.53077238]
["bitfinex","BTCUSD",1641654948678,1.004,41619.0,41618.0,0.48977238]
["bitfinex","BTCUSD",1641654949479,1.004,41619.0,41618.0,0.53477238]
["bitfinex","BTCUSD",1641654950281,0.81593601,41619.0,41618.0,0.53477238]
["bitfinex","BTCUSD",1641654950479,0.81593601,41619.0,41618.0,0.54255028]
["bitfinex","BTCUSD",1641654950681,0.81593601,41619.0,41618.0,0.48977238]
["bitfinex","BTCUSD",1641654951479,0.81593601,41619.0,41618.0,0.54077238]
["bitfinex","BTCUSD",1641654952729,0.81593601,41619.0,41618.0,0.48977238]
["bitfinex","BTCUSD",1641654953330,0.81593601,41619.0,41618.0,0.50377238]
["bitfinex","BTCUSD",1641654954432,0.81593601,41619.0,41618.0,0.50259948]
["bitfinex","BTCUSD",1641654954630,0.81593601,41619.0,41618.0,0.48859948]
["bitfinex","BTCUSD",1641654955388,0.81593601,41619.0,41618.0,0.50159948]
["bitfinex","BTCUSD",1641654956784,0.81593601,41619.0,41618.0,0.48859948]
["bitfinex","BTCUSD",1641654957385,0.81593601,41619.0,41618.0,0.50259948]
["bitfinex","BTCUSD",1641654958890,0.81593601,41619.0,41618.0,0.48859948]
["bitfinex","BTCUSD",1641654959338,0.81593601,41619.0,41618.0,0.50259948]
["bitfinex","BTCUSD",1641654960739,0.81593601,41619.0,41618.0,0.48859948]
["bitfinex","BTCUSD",1641654961441,0.81593601,41619.0,41618.0,0.58259948]
["bitfinex","BTCUSD",1641654962639,0.81593601,41619.0,41618.0,0.42494799]
["bitfinex","BTCUSD",1641654962895,0.81593601,41619.0,41617.0,0.24027074]
["bitfinex","BTCUSD",1641654962896,1.59076055,41618.0,41617.0,0.24027074]
["bitfinex","BTCUSD",1641654963094,1.2,41617.0,41610.0,0.00524714]
["bitfinex","BTCUSD",1641654963294,0.09999999,41614.0,41610.0,0.00524714]
["bitfinex","BTCUSD",1641654963492,0.40007999,41613.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654963692,0.30008,41613.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654963893,0.40008,41613.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654964293,0.460171,41613.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654964496,0.279894,41613.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654964699,0.09999999,41612.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654964899,0.385012,41611.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654965097,0.91340169,41610.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654965296,0.54329569,41610.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654965496,0.279894,41610.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654965698,0.011,41611.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654966747,0.060087,41614.0,41609.0,0.060142]
["bitfinex","BTCUSD",1641654966949,0.21354677,41611.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654967144,0.385012,41610.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654967443,0.385012,41610.0,41609.0,0.01604714]
["bitfinex","BTCUSD",1641654968448,0.58749512,41610.0,41609.0,0.01604714]
["bitfinex","BTCUSD",1641654968644,0.58749512,41610.0,41609.0,4.714e-05]
["bitfinex","BTCUSD",1641654969444,0.59549512,41610.0,41609.0,0.02004714]
["bitfinex","BTCUSD",1641654970794,1.2,41609.0,41604.0,0.12019126]
["bitfinex","BTCUSD",1641654970992,0.38919533,41606.0,41605.0,0.0404]
["bitfinex","BTCUSD",1641654971189,0.77420733,41606.0,41605.0,0.0404]
["bitfinex","BTCUSD",1641654971392,0.87420733,41606.0,41605.0,0.0404]
["bitfinex","BTCUSD",1641654971692,1.1535533,41606.0,41605.0,0.0404]
["bitfinex","BTCUSD",1641654972291,1.25355329,41606.0,41605.0,0.0404]
["bitfinex","BTCUSD",1641654972491,1.25355329,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654972890,1.30355329,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654973493,1.31655329,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654973696,1.2165533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654974734,1.2035533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654975435,1.2135533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654976635,1.2035533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654977437,1.2145533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654978787,1.2035533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654979387,1.2145533,41606.0,41605.0,0.0001]
["bitfinex","BTCUSD",1641654980389,1.2145533,41606.0,41599.0,0.00021435]
["bitfinex","BTCUSD",1641654980589,0.17736385,41600.0,41599.0,0.00021435]
["bitfinex","BTCUSD",1641654980792,0.8985288,41600.0,41599.0,0.00021435]
["bitfinex","BTCUSD",1641654980991,0.56237585,41600.0,41598.0,0.00049029]
["bitfinex","BTCUSD",1641654981191,0.56237585,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654981192,0.17736385,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654981393,0.188894,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654982432,0.4008646,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654983035,0.4609736,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654983435,0.4599736,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654983636,0.5599736,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654984436,0.5469736,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654984839,0.64697359,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654985036,0.5969736,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654985237,1.10830646,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654985485,0.96930647,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654985683,1.01930647,41600.0,41599.0,0.00021436]
["bitfinex","BTCUSD",1641654985887,0.385012,41596.0,41592.0,0.000596]
["bitfinex","BTCUSD",1641654986085,0.34891562,41591.0,41584.0,0.06033056]
["bitfinex","BTCUSD",1641654986285,0.51095174,41590.0,41584.0,0.06033056]
["bitfinex","BTCUSD",1641654986485,0.174894,41590.0,41584.0,0.06033056]
["bitfinex","BTCUSD",1641654986684,0.2852,41598.0,41587.0,0.34672791]
["bitfinex","BTCUSD",1641654986884,0.385015,41597.0,41587.0,0.00643321]
["bitfinex","BTCUSD",1641654987493,0.71109663,41597.0,41593.0,0.06011001]
["bitfinex","BTCUSD",1641654987685,0.71109663,41597.0,41593.0,0.10051001]
["bitfinex","BTCUSD",1641654987887,0.022,41597.0,41594.0,0.2]
["bitfinex","BTCUSD",1641654988186,0.022,41597.0,41595.0,0.0404]
["bitfinex","BTCUSD",1641654988386,0.022,41597.0,41596.0,0.0404]
["bitfinex","BTCUSD",1641654988784,0.28491302,41604.0,41596.0,0.0404]
["bitfinex","BTCUSD",1641654988785,0.28491303,41604.0,41596.0,0.0404]
["bitfinex","BTCUSD",1641654988985,0.18852692,41604.0,41599.0,0.06009679]
["bitfinex","BTCUSD",1641654989236,0.18852692,41604.0,41600.0,0.0404]
["bitfinex","BTCUSD",1641654989441,0.22052692,41604.0,41601.0,0.0404]
["bitfinex","BTCUSD",1641654989637,0.03221303,41604.0,41602.0,0.0404]
["bitfinex","BTCUSD",1641654989839,0.03220763,41604.0,41603.0,0.0404]
["bitfinex","BTCUSD",1641654990737,0.81614364,41604.0,41603.0,0.0404]
["bitfinex","BTCUSD",1641654990939,0.81593601,41604.0,41603.0,0.0404]
["bitfinex","BTCUSD",1641654991140,0.81614819,41604.0,41603.0,0.0404]
["bitfinex","BTCUSD",1641654991439,0.81614819,41604.0,41603.0,0.0874]
["bitfinex","BTCUSD",1641654991440,0.82214819,41604.0,41603.0,0.0874]
["bitfinex","BTCUSD",1641654991941,0.82193601,41604.0,41603.0,0.0874]
["bitfinex","BTCUSD",1641654992139,0.82213937,41604.0,41603.0,0.0874]
["bitfinex","BTCUSD",1641654992339,0.82213937,41604.0,41603.0,0.147485]
["bitfinex","BTCUSD",1641654992340,0.76408443,41604.0,41603.0,0.147485]
["bitfinex","BTCUSD",1641654992540,0.76408443,41604.0,41603.0,0.53461953]
["bitfinex","BTCUSD",1641654992746,0.75808443,41604.0,41603.0,1.07263453]
["bitfinex","BTCUSD",1641654992985,0.57518443,41604.0,41603.0,1.17263453]
["bitfinex","BTCUSD",1641654993386,0.57518443,41604.0,41603.0,1.07263453]
["bitfinex","BTCUSD",1641654993585,0.57518443,41604.0,41603.0,1.48663453]
["bitfinex","BTCUSD",1641654993586,0.57218443,41604.0,41603.0,1.48663453]
["bitfinex","BTCUSD",1641654993785,0.57218443,41604.0,41603.0,2.45163453]
["bitfinex","BTCUSD",1641654994188,0.000696,41615.0,41606.0,1.265]
["bitfinex","BTCUSD",1641654994388,0.000696,41615.0,41612.0,0.060064]
["bitfinex","BTCUSD",1641654994589,0.000696,41615.0,41613.0,0.42664906]
["bitfinex","BTCUSD",1641654994991,0.000696,41615.0,41613.0,0.04163406]
["bitfinex","BTCUSD",1641654995396,0.000696,41615.0,41614.0,0.060069]
["bitfinex","BTCUSD",1641654995602,0.000696,41615.0,41614.0,0.100469]
["bitfinex","BTCUSD",1641654996090,0.000696,41615.0,41614.0,0.485484]
["bitfinex","BTCUSD",1641654996492,0.14076055,41618.0,41614.0,0.485484]
["bitfinex","BTCUSD",1641654996737,0.00021138,41615.0,41614.0,0.160531]
["bitfinex","BTCUSD",1641654996942,0.00021138,41615.0,41614.0,0.485484]
["bitfinex","BTCUSD",1641654997540,0.00021138,41615.0,41614.0,0.501484]
["bitfinex","BTCUSD",1641654998542,0.00021138,41615.0,41614.0,0.441415]
["bitfinex","BTCUSD",1641654998740,0.00021138,41615.0,41614.0,0.54555293]
["bitfinex","BTCUSD",1641654999546,0.00021138,41615.0,41614.0,0.62055293]
["bitfinex","BTCUSD",1641654999744,0.14076055,41618.0,41615.0,0.060068]
["bitfinex","BTCUSD",1641654999946,0.14076055,41618.0,41617.0,0.385015]
["bitfinex","BTCUSD",1641655000147,0.14076055,41618.0,41617.0,0.4257307]
["bitfinex","BTCUSD",1641655000396,0.14076055,41618.0,41617.0,0.4757307]
["bitfinex","BTCUSD",1641655000990,0.1409637,41618.0,41617.0,0.4257307]
["bitfinex","BTCUSD",1641655001190,0.1409637,41618.0,41617.0,0.48704354]
["bitfinex","BTCUSD",1641655001590,0.1409637,41618.0,41617.0,0.50904354]
["bitfinex","BTCUSD",1641655002791,0.1409637,41618.0,41617.0,0.48704354]
["bitfinex","BTCUSD",1641655002992,0.14076055,41618.0,41617.0,0.89804401]
["bitfinex","BTCUSD",1641655003198,0.14076055,41618.0,41617.0,1.14804401]
["bitfinex","BTCUSD",1641655003199,0.1409637,41618.0,41617.0,1.14804401]
["bitfinex","BTCUSD",1641655003395,0.1409637,41618.0,41617.0,2.41304401]
["bitfinex","BTCUSD",1641655003594,0.92105387,41626.0,41617.0,2.42904401]
["bitfinex","BTCUSD",1641655003794,0.92105387,41626.0,41621.0,0.120098]
["bitfinex","BTCUSD",1641655003995,0.00949469,41628.0,41624.0,0.95]
["bitfinex","BTCUSD",1641655004239,0.00949469,41628.0,41627.0,0.385015]
["bitfinex","BTCUSD",1641655004437,0.00949469,41628.0,41627.0,0.475415]
["bitfinex","BTCUSD",1641655004638,0.00949469,41628.0,41627.0,0.47573068]
["bitfinex","BTCUSD",1641655005038,0.01,41632.0,41627.0,0.47573068]
["bitfinex","BTCUSD",1641655005239,0.01,41632.0,41628.0,0.386015]
["bitfinex","BTCUSD",1641655005439,0.01,41632.0,41628.0,0.476415]
["bitfinex","BTCUSD",1641655006437,0.01,41632.0,41628.0,0.426415]
["bitfinex","BTCUSD",1641655006737,0.00420628,41629.0,41628.0,0.426415]
["bitfinex","BTCUSD",1641655007238,0.00420628,41629.0,41628.0,0.76464681]
["bitfinex","BTCUSD",1641655007438,0.00420628,41629.0,41628.0,0.81586933]
["bitfinex","BTCUSD",1641655007637,0.00420628,41629.0,41628.0,0.82586933]
["bitfinex","BTCUSD",1641655007886,0.00420628,41629.0,41628.0,0.48763752]
["bitfinex","BTCUSD",1641655008089,0.01,41632.0,41629.0,0.0042]
["bitfinex","BTCUSD",1641655008297,0.00049126,41635.0,41632.0,1.55]
["bitfinex","BTCUSD",1641655008490,0.00049126,41635.0,41634.0,1.850015]
["bitfinex","BTCUSD",1641655008688,0.004,41649.0,41637.0,0.385015]
["bitfinex","BTCUSD",1641655008888,0.004,41649.0,41638.0,0.425415]
["bitfinex","BTCUSD",1641655009087,0.004,41649.0,41638.0,0.475415]
["bitfinex","BTCUSD",1641655009487,0.004,41649.0,41638.0,0.54871796]
["bitfinex","BTCUSD",1641655009887,0.00420558,41639.0,41638.0,0.79871796]
["bitfinex","BTCUSD",1641655010289,0.00420558,41639.0,41638.0,0.89871796]
["bitfinex","BTCUSD",1641655010490,0.00420558,41639.0,41638.0,1.24003262]
["bitfinex","BTCUSD",1641655010689,0.00420558,41639.0,41638.0,1.07803262]
["bitfinex","BTCUSD",1641655010895,0.00421009,41639.0,41638.0,0.92803262]
["bitfinex","BTCUSD",1641655011098,0.00421009,41639.0,41638.0,0.42668896]
["bitfinex","BTCUSD",1641655011294,0.00421009,41639.0,41638.0,0.425415]
["bitfinex","BTCUSD",1641655011491,0.00421009,41639.0,41638.0,0.436415]
["bitfinex","BTCUSD",1641655011932,0.004,41639.0,41638.0,0.436415]
["bitfinex","BTCUSD",1641655012134,0.00421009,41639.0,41638.0,0.44354442]
["bitfinex","BTCUSD",1641655012332,0.00421009,41639.0,41638.0,0.436415]
["bitfinex","BTCUSD",1641655012933,0.00421009,41639.0,41638.0,0.475415]
["bitfinex","BTCUSD",1641655013134,0.00421009,41639.0,41638.0,2.18875015]
["bitfinex","BTCUSD",1641655013539,0.00421009,41639.0,41638.0,2.21375015]
["bitfinex","BTCUSD",1641655013734,0.00421009,41639.0,41638.0,0.60169412]
["bitfinex","BTCUSD",1641655013936,0.00421009,41639.0,41638.0,0.40169412]
["bitfinex","BTCUSD",1641655014136,0.004,41639.0,41638.0,0.60169412]
["bitfinex","BTCUSD",1641655014336,0.00420139,41639.0,41638.0,0.60169412]
["bitfinex","BTCUSD",1641655014736,0.00420139,41639.0,41638.0,0.57669412]
["bitfinex","BTCUSD",1641655015136,0.004,41639.0,41638.0,0.57669412]
["bitfinex","BTCUSD",1641655015390,0.0042013,41639.0,41638.0,0.67669412]
["bitfinex","BTCUSD",1641655015586,0.0042013,41639.0,41638.0,0.72192289]
["bitfinex","BTCUSD",1641655015985,0.0042013,41639.0,41638.0,1.98692289]
["bitfinex","BTCUSD",1641655016385,0.0042013,41639.0,41638.0,1.96692289]
["bitfinex","BTCUSD",1641655016787,0.0042013,41639.0,41638.0,1.92292289]
["bitfinex","BTCUSD",1641655016986,0.0042013,41639.0,41638.0,2.02292289]
["bitfinex","BTCUSD",1641655017187,0.0042013,41639.0,41638.0,1.92292289]
["bitfinex","BTCUSD",1641655017387,0.004,41639.0,41638.0,2.02292289]
["bitfinex","BTCUSD",1641655017588,0.001,41644.0,41639.0,0.385015]
["bitfinex","BTCUSD",1641655017889,0.001,41644.0,41640.0,0.0404]
["bitfinex","BTCUSD",1641655018088,0.001,41644.0,41641.0,0.06002966]
["bitfinex","BTCUSD",1641655018287,0.001,41644.0,41642.0,0.0404]
["bitfinex","BTCUSD",1641655018487,0.001,41644.0,41642.0,0.0904]
["bitfinex","BTCUSD",1641655018692,0.00120807,41644.0,41642.0,0.0404]
["bitfinex","BTCUSD",1641655019544,0.00120807,41644.0,41642.0,0.0934]
["bitfinex","BTCUSD",1641655019746,0.00119717,41644.0,41642.0,0.0934]
["bitfinex","BTCUSD",1641655019946,0.00119717,41644.0,41642.0,0.1434]
["bitfinex","BTCUSD",1641655020145,0.00119717,41644.0,41643.0,0.384769]
["bitfinex","BTCUSD",1641655020345,0.004,41649.0,41646.0,0.06002996]
["bitfinex","BTCUSD",1641655020545,0.004,41649.0,41647.0,0.0404]
["bitfinex","BTCUSD",1641655020747,0.004,41649.0,41647.0,0.0904]
["bitfinex","BTCUSD",1641655020947,0.004,41649.0,41647.0,0.0804]
["bitfinex","BTCUSD",1641655021548,0.004,41649.0,41647.0,0.1024]
["bitfinex","BTCUSD",1641655022245,0.004,41649.0,41647.0,0.10853038]
["bitfinex","BTCUSD",1641655022896,0.004,41649.0,41647.0,0.0804]
["bitfinex","BTCUSD",1641655023093,0.00039625,41654.0,41647.0,0.0804]
["bitfinex","BTCUSD",1641655023291,0.00039625,41654.0,41649.0,0.18005394]
["bitfinex","BTCUSD",1641655023494,0.00039625,41654.0,41650.0,0.0404]
["bitfinex","BTCUSD",1641655023895,0.00039625,41654.0,41650.0,0.0904]
["bitfinex","BTCUSD",1641655024492,0.00039625,41654.0,41653.0,0.001]
["bitfinex","BTCUSD",1641655024692,0.00039625,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655025692,0.00039625,41654.0,41653.0,0.0564]
["bitfinex","BTCUSD",1641655026095,0.38516525,41654.0,41653.0,0.0564]
["bitfinex","BTCUSD",1641655026935,0.48516525,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655027537,0.4013687,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655027836,0.0165997,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655028038,0.4013687,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655028336,0.40116525,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655028536,0.40137318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655028938,0.38537318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655029338,0.38037318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655029540,0.42616525,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655029739,0.42637318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655030039,1.42637318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655030887,1.48037318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655031088,1.47537318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655031586,1.49937318,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655031790,1.49916525,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655031985,1.49936461,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655032886,1.47536451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655033088,1.47536451,41654.0,41653.0,0.04739498]
["bitfinex","BTCUSD",1641655033288,1.47536451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655033588,1.50636451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655033789,1.27636451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655034445,1.3763645,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655034642,1.27636451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655034841,1.29536451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655035042,1.24536451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655035244,1.14536451,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655035445,1.00019926,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655035641,1.01619926,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655036043,1.016,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655036243,1.01619962,41654.0,41653.0,0.0414]
["bitfinex","BTCUSD",1641655036644,1.01619962,41654.0,41653.0,0.0914]
["bitfinex","BTCUSD",1641655036843,1.00019962,41654.0,41653.0,0.0914]
["bitfinex","BTCUSD",1641655037746,1.00019962,41654.0,41653.0,0.1054]
["bitfinex","BTCUSD",1641655038389,1.0,41654.0,41653.0,0.1054]
["bitfinex","BTCUSD",1641655038589,1.00019962,41654.0,41653.0,0.1054]
["bitfinex","BTCUSD",1641655039086,1.00019962,41654.0,41653.0,0.0914]
["bitfinex","BTCUSD",1641655039691,1.00019962,41654.0,41653.0,0.0994]
["bitfinex","BTCUSD",1641655040488,1.0,41654.0,41653.0,0.0994]
["bitfinex","BTCUSD",1641655040689,1.00019961,41654.0,41653.0,0.0994]
["bitfinex","BTCUSD",1641655040889,1.00019961,41654.0,41653.0,0.0914]
["bitfinex","BTCUSD",1641655041743,1.00019961,41654.0,41653.0,0.1004]
["bitfinex","BTCUSD",1641655042649,1.00019961,41654.0,41653.0,1.03965223]
["bitfinex","BTCUSD",1641655042650,0.95005886,41654.0,41653.0,1.03965223]
["bitfinex","BTCUSD",1641655042845,0.15924781,41654.0,41653.0,1.61663079]
["bitfinex","BTCUSD",1641655043045,0.15924781,41654.0,41653.0,2.10130979]
["bitfinex","BTCUSD",1641655043249,0.004,41659.0,41654.0,1.45]
["bitfinex","BTCUSD",1641655043444,0.004,41659.0,41658.0,0.39265496]
["bitfinex","BTCUSD",1641655043647,0.0001,41659.0,41658.0,2.04450207]
["bitfinex","BTCUSD",1641655043847,0.00049506,41663.0,41661.0,0.00123418]
["bitfinex","BTCUSD",1641655044048,0.00049506,41663.0,41662.0,0.625079]
["bitfinex","BTCUSD",1641655044247,0.0007663,41664.0,41663.0,0.38594673]
["bitfinex","BTCUSD",1641655044448,0.0007663,41664.0,41663.0,0.62634673]
["bitfinex","BTCUSD",1641655044649,0.0007663,41664.0,41663.0,2.09134673]
["bitfinex","BTCUSD",1641655045049,0.0020623,41669.0,41668.0,0.2]
["bitfinex","BTCUSD",1641655045248,0.0020623,41669.0,41668.0,0.684997]
["bitfinex","BTCUSD",1641655045492,0.0020623,41669.0,41668.0,0.484997]
["bitfinex","BTCUSD",1641655045691,0.0020623,41669.0,41668.0,0.496997]
["bitfinex","BTCUSD",1641655046092,0.0022651,41669.0,41668.0,0.496997]
["bitfinex","BTCUSD",1641655046892,0.0022651,41669.0,41668.0,0.484997]
["bitfinex","BTCUSD",1641655047396,0.0022651,41669.0,41668.0,1.949997]
["bitfinex","BTCUSD",1641655047693,0.0022651,41669.0,41668.0,1.962997]
["bitfinex","BTCUSD",1641655048192,0.00049404,41676.0,41670.0,1.465]
["bitfinex","BTCUSD",1641655048394,0.00049404,41676.0,41671.0,2.51562461]
["bitfinex","BTCUSD",1641655048593,0.00049404,41676.0,41671.0,2.54746444]
["bitfinex","BTCUSD",1641655048793,0.00049404,41676.0,41673.0,0.2]
["bitfinex","BTCUSD",1641655048993,0.00049404,41676.0,41675.0,1.849614]
["bitfinex","BTCUSD",1641655049239,0.004,41679.0,41675.0,1.940014]
["bitfinex","BTCUSD",1641655049443,0.004,41679.0,41678.0,0.584614]
["bitfinex","BTCUSD",1641655049742,0.004,41679.0,41678.0,0.94629535]
["bitfinex","BTCUSD",1641655049943,0.004,41679.0,41678.0,1.27865823]
["bitfinex","BTCUSD",1641655050141,0.0035,41679.0,41678.0,1.27965823]
["bitfinex","BTCUSD",1641655050344,0.0035,41679.0,41678.0,1.47965823]
["bitfinex","BTCUSD",1641655050542,0.00369889,41679.0,41678.0,1.47965823]
["bitfinex","BTCUSD",1641655051841,0.00369889,41679.0,41678.0,1.51565823]
["bitfinex","BTCUSD",1641655052242,0.01,41682.0,41680.0,0.2]
["bitfinex","BTCUSD",1641655052447,0.01,41682.0,41681.0,2.36914961]
["bitfinex","BTCUSD",1641655052642,0.01,41682.0,41681.0,0.78419866]
["bitfinex","BTCUSD",1641655052898,0.01,41682.0,41681.0,1.17466163]
["bitfinex","BTCUSD",1641655053294,0.01,41682.0,41681.0,0.78419866]
["bitfinex","BTCUSD",1641655053494,0.30953563,41682.0,41681.0,0.47423666]
["bitfinex","BTCUSD",1641655053696,0.30953563,41682.0,41681.0,0.47604377]
["bitfinex","BTCUSD",1641655053897,0.30953563,41682.0,41681.0,0.0854]
["bitfinex","BTCUSD",1641655054495,0.01,41682.0,41681.0,0.09155393]
["bitfinex","BTCUSD",1641655054796,0.01,41682.0,41681.0,0.14115749]
["bitfinex","BTCUSD",1641655055001,0.01,41682.0,41681.0,0.0883821]
["bitfinex","BTCUSD",1641655055197,0.01,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655055795,0.01,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655055996,0.01,41682.0,41681.0,0.1404]
["bitfinex","BTCUSD",1641655057038,0.01,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655057642,0.01,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655057838,0.01,41682.0,41681.0,0.1224]
["bitfinex","BTCUSD",1641655058139,0.01,41682.0,41681.0,0.557014]
["bitfinex","BTCUSD",1641655058338,0.01,41682.0,41681.0,0.607014]
["bitfinex","BTCUSD",1641655058941,0.01,41682.0,41681.0,0.475014]
["bitfinex","BTCUSD",1641655059141,0.01,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655059341,0.384085,41682.0,41679.0,0.00192]
["bitfinex","BTCUSD",1641655059741,0.393085,41682.0,41681.0,0.027]
["bitfinex","BTCUSD",1641655060041,0.76114814,41682.0,41681.0,0.027]
["bitfinex","BTCUSD",1641655060490,0.75,41681.0,41678.0,0.001]
["bitfinex","BTCUSD",1641655060690,0.374085,41680.0,41678.0,0.001]
["bitfinex","BTCUSD",1641655060889,0.809998,41679.0,41678.0,0.001]
["bitfinex","BTCUSD",1641655061091,1.624085,41678.0,41664.0,0.00124115]
["bitfinex","BTCUSD",1641655061291,1.624085,41678.0,41658.0,0.0404]
["bitfinex","BTCUSD",1641655061292,0.09999999,41675.0,41658.0,0.0404]
["bitfinex","BTCUSD",1641655061490,0.33304659,41673.0,41663.0,0.00525887]
["bitfinex","BTCUSD",1641655061689,0.374085,41672.0,41663.0,0.00525887]
["bitfinex","BTCUSD",1641655061889,0.38810124,41671.0,41663.0,0.00525887]
["bitfinex","BTCUSD",1641655062087,0.374085,41670.0,41663.0,0.00525887]
["bitfinex","BTCUSD",1641655062288,0.71576087,41670.0,41663.0,0.00525887]
["bitfinex","BTCUSD",1641655063288,0.71576087,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655063689,0.72176087,41670.0,41662.0,0.0480043]
["bitfinex","BTCUSD",1641655063889,0.72176087,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655064741,0.72176087,41670.0,41661.0,0.00049404]
["bitfinex","BTCUSD",1641655064943,0.71576087,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655065142,0.81576087,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655065342,1.31576086,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655065546,1.36576086,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655065742,0.97676086,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655065941,0.97676086,41670.0,41661.0,0.00049404]
["bitfinex","BTCUSD",1641655065942,0.87676087,41670.0,41661.0,0.00049404]
["bitfinex","BTCUSD",1641655066142,0.87676087,41670.0,41669.0,5.36e-06]
["bitfinex","BTCUSD",1641655066346,0.87676087,41670.0,41669.0,0.00021241]
["bitfinex","BTCUSD",1641655066347,1.10744443,41670.0,41669.0,0.00021241]
["bitfinex","BTCUSD",1641655066743,1.10744443,41670.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655066945,0.06003078,41664.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655067147,0.47408499,41662.0,41661.0,0.00071005]
["bitfinex","BTCUSD",1641655067344,0.47408499,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655067544,0.524085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655067745,0.536085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655067998,0.386085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655068994,0.374085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655069194,0.374085,41662.0,41652.0,0.00583742]
["bitfinex","BTCUSD",1641655069396,0.374085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655069795,0.384085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655070396,0.384085,41662.0,41653.0,0.0404]
["bitfinex","BTCUSD",1641655070596,0.384085,41662.0,41661.0,0.00021601]
["bitfinex","BTCUSD",1641655070800,0.32667957,41655.0,41653.0,0.03561601]
["bitfinex","BTCUSD",1641655071196,0.32667957,41655.0,41653.0,0.00762194]
["bitfinex","BTCUSD",1641655071845,0.32967957,41655.0,41653.0,0.00762194]
["bitfinex","BTCUSD",1641655072047,0.32967957,41655.0,41654.0,0.00698724]
["bitfinex","BTCUSD",1641655072245,0.32967957,41655.0,41654.0,0.0414]
["bitfinex","BTCUSD",1641655073046,0.32667957,41655.0,41654.0,0.0914]
["bitfinex","BTCUSD",1641655073849,0.33067957,41655.0,41654.0,0.0914]
["bitfinex","BTCUSD",1641655074851,0.004,41655.0,41654.0,0.09162036]
["bitfinex","BTCUSD",1641655075053,0.34129562,41661.0,41655.0,0.04801269]
["bitfinex","BTCUSD",1641655075252,1.30919553,41663.0,41656.0,0.0404]
["bitfinex","BTCUSD",1641655075704,1.50381543,41663.0,41656.0,0.0404]
["bitfinex","BTCUSD",1641655075906,0.24640682,41662.0,41656.0,0.04062035]
["bitfinex","BTCUSD",1641655076303,0.24640682,41662.0,41656.0,0.08863091]
["bitfinex","BTCUSD",1641655076503,0.24640682,41662.0,41656.0,0.13863091]
["bitfinex","BTCUSD",1641655076905,0.24640682,41662.0,41656.0,0.13841056]
["bitfinex","BTCUSD",1641655077104,0.24640682,41662.0,41656.0,0.09062035]
["bitfinex","BTCUSD",1641655077303,0.24640682,41662.0,41656.0,0.04062035]
["bitfinex","BTCUSD",1641655077703,0.25240682,41662.0,41656.0,0.04062035]
["bitfinex","BTCUSD",1641655077904,0.25240682,41662.0,41658.0,0.04800867]
["bitfinex","BTCUSD",1641655078104,0.25240682,41662.0,41659.0,0.0404]
["bitfinex","BTCUSD",1641655078505,0.25240682,41662.0,41659.0,0.0904]
["bitfinex","BTCUSD",1641655079137,0.24640682,41662.0,41659.0,0.0904]
["bitfinex","BTCUSD",1641655079738,0.24740682,41662.0,41659.0,0.0404]
["bitfinex","BTCUSD",1641655079938,0.24740682,41662.0,41660.0,0.04800664]
["bitfinex","BTCUSD",1641655080139,0.24740682,41662.0,41660.0,0.0404]
["bitfinex","BTCUSD",1641655080739,0.40114205,41661.0,41660.0,0.0404]
["bitfinex","BTCUSD",1641655081743,0.40314205,41661.0,41660.0,0.0694]
["bitfinex","BTCUSD",1641655081941,0.40314205,41661.0,41660.0,0.1194]
["bitfinex","BTCUSD",1641655082144,0.73051559,41661.0,41660.0,0.0694]
["bitfinex","BTCUSD",1641655082344,1.10460059,41661.0,41660.0,0.0694]
["bitfinex","BTCUSD",1641655082545,1.20460059,41661.0,41660.0,0.029]
["bitfinex","BTCUSD",1641655082991,0.87522705,41661.0,41656.0,0.00021567]
["bitfinex","BTCUSD",1641655083194,0.060027,41659.0,41656.0,0.00021567]
["bitfinex","BTCUSD",1641655083393,0.060027,41657.0,41656.0,0.00021567]
["bitfinex","BTCUSD",1641655083790,0.060027,41657.0,41656.0,0.00021604]
["bitfinex","BTCUSD",1641655084194,0.434112,41657.0,41656.0,0.00021604]
["bitfinex","BTCUSD",1641655085795,0.445112,41657.0,41654.0,0.001]
["bitfinex","BTCUSD",1641655085996,0.33270539,41655.0,41654.0,0.001]
["bitfinex","BTCUSD",1641655086195,0.76682439,41655.0,41654.0,0.001]
["bitfinex","BTCUSD",1641655086649,1.19756874,41655.0,41654.0,0.001]
["bitfinex","BTCUSD",1641655087046,1.24756874,41655.0,41654.0,0.00121604]
["bitfinex","BTCUSD",1641655087247,1.25,41654.0,41648.0,0.00653399]
["bitfinex","BTCUSD",1641655087447,0.16004999,41651.0,41648.0,0.00653399]
["bitfinex","BTCUSD",1641655087646,0.70974414,41650.0,41648.0,0.00653399]
["bitfinex","BTCUSD",1641655087847,0.98081247,41649.0,41648.0,0.00653399]
["bitfinex","BTCUSD",1641655088048,0.35,41648.0,41639.0,0.0404]
["bitfinex","BTCUSD",1641655088248,0.374085,41647.0,41639.0,0.0404]
["bitfinex","BTCUSD",1641655088446,0.17664736,41646.0,41639.0,0.0404]
["bitfinex","BTCUSD",1641655088647,0.494183,41645.0,41642.0,0.0011881]
["bitfinex","BTCUSD",1641655088848,0.494183,41645.0,41639.0,0.0315881]
["bitfinex","BTCUSD",1641655089045,0.17664736,41646.0,41639.0,0.0315881]
["bitfinex","BTCUSD",1641655089250,0.28763374,41644.0,41639.0,0.0315881]
["bitfinex","BTCUSD",1641655089846,0.29363374,41644.0,41639.0,0.03884917]
["bitfinex","BTCUSD",1641655090048,0.29363374,41644.0,41640.0,0.00787579]
["bitfinex","BTCUSD",1641655090247,0.29363374,41644.0,41641.0,0.00782151]
["bitfinex","BTCUSD",1641655090496,0.29363374,41644.0,41642.0,0.00693962]
["bitfinex","BTCUSD",1641655090697,0.29363374,41644.0,41639.0,0.03671396]
["bitfinex","BTCUSD",1641655090898,0.29363374,41644.0,41640.0,0.00771678]
["bitfinex","BTCUSD",1641655091099,0.29363374,41644.0,41641.0,0.00722859]
["bitfinex","BTCUSD",1641655091299,0.29363374,41644.0,41642.0,0.00662406]
["bitfinex","BTCUSD",1641655091497,0.29363374,41644.0,41642.0,0.00633743]
["bitfinex","BTCUSD",1641655091695,0.29363374,41644.0,41641.0,0.00800119]
["bitfinex","BTCUSD",1641655091899,0.29363374,41644.0,41642.0,0.00690503]
["bitfinex","BTCUSD",1641655092096,0.29363374,41644.0,41642.0,0.00779555]
["bitfinex","BTCUSD",1641655092299,0.29363374,41644.0,41641.0,0.00589873]
["bitfinex","BTCUSD",1641655092500,0.29363374,41644.0,41642.0,0.00566761]
["bitfinex","BTCUSD",1641655092696,0.29363374,41644.0,41642.0,0.00022015]
["bitfinex","BTCUSD",1641655092896,0.29363374,41644.0,41642.0,0.00730264]
["bitfinex","BTCUSD",1641655093096,0.28763374,41644.0,41642.0,0.00022015]
["bitfinex","BTCUSD",1641655093296,0.28763374,41644.0,41642.0,0.00627229]
["bitfinex","BTCUSD",1641655093498,0.28763374,41644.0,41642.0,0.00556678]
["bitfinex","BTCUSD",1641655093696,0.28763374,41644.0,41642.0,0.0069934]
["bitfinex","BTCUSD",1641655093901,0.28763374,41644.0,41642.0,0.00022015]
["bitfinex","BTCUSD",1641655094140,0.28763374,41644.0,41642.0,0.00565164]
["bitfinex","BTCUSD",1641655094141,1.28763374,41644.0,41642.0,0.00565164]
["bitfinex","BTCUSD",1641655094340,1.28763374,41644.0,41642.0,0.00022015]
["bitfinex","BTCUSD",1641655094943,1.28763374,41644.0,41643.0,0.001]
["bitfinex","BTCUSD",1641655095943,1.28763374,41644.0,41643.0,0.00121547]
["bitfinex","BTCUSD",1641655097643,1.28763374,41644.0,41643.0,0.0010248]
["bitfinex","BTCUSD",1641655099003,1.28763374,41644.0,41643.0,0.00080933]
["bitfinex","BTCUSD",1641655099202,1.28763374,41644.0,41643.0,0.0010248]
["bitfinex","BTCUSD",1641655100304,1.28763374,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655100907,1.61922722,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655101106,2.09331222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655101747,2.10431222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655102046,2.09931222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655102450,2.09931222,41644.0,41643.0,0.00080933]
["bitfinex","BTCUSD",1641655102646,2.09931222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655103647,2.08831222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655103849,2.09931222,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655104449,2.09483372,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655104847,2.19483371,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655105054,2.25860371,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655105249,2.54690371,41644.0,41643.0,0.0010249]
["bitfinex","BTCUSD",1641655105495,0.120116,41641.0,41637.0,0.00011]
["bitfinex","BTCUSD",1641655105698,0.00125905,41639.0,41637.0,0.00011]
["bitfinex","BTCUSD",1641655105897,0.374085,41638.0,41637.0,0.00011]
["bitfinex","BTCUSD",1641655106194,0.83828203,41638.0,41637.0,0.00011]
["bitfinex","BTCUSD",1641655106593,0.83828203,41638.0,41637.0,0.00111]
["bitfinex","BTCUSD",1641655107894,0.84928203,41638.0,41637.0,0.00111]
["bitfinex","BTCUSD",1641655109139,0.83828203,41638.0,41637.0,0.00132991]
["bitfinex","BTCUSD",1641655109941,0.84928203,41638.0,41637.0,0.00132991]
["bitfinex","BTCUSD",1641655110144,0.84928203,41638.0,41637.0,0.00111]
["bitfinex","BTCUSD",1641655110341,0.485085,41638.0,41637.0,0.00132991]
["bitfinex","BTCUSD",1641655110542,0.385085,41638.0,41637.0,0.00132991]
["bitfinex","BTCUSD",1641655110743,1.011,41638.0,41637.0,0.00132991]
["bitfinex","BTCUSD",1641655110942,1.011,41638.0,41637.0,0.04172991]
["bitfinex","BTCUSD",1641655111144,1.0,41638.0,41637.0,0.04172991]
["bitfinex","BTCUSD",1641655113197,1.374085,41638.0,41637.0,0.04172991]
["bitfinex","BTCUSD",1641655113497,1.374085,41638.0,41637.0,0.04172524]
["bitfinex","BTCUSD",1641655113895,1.374085,41638.0,41637.0,0.06872524]
["bitfinex","BTCUSD",1641655114496,1.374085,41638.0,41637.0,0.06851]
["bitfinex","BTCUSD",1641655114696,1.374085,41638.0,41637.0,0.06872524]
["bitfinex","BTCUSD",1641655115100,1.374085,41638.0,41637.0,0.04172524]
["bitfinex","BTCUSD",1641655115901,1.378085,41638.0,41637.0,0.09072524]
["bitfinex","BTCUSD",1641655116203,1.378085,41638.0,41637.0,0.14072524]
["bitfinex","BTCUSD",1641655117243,1.374085,41638.0,41637.0,0.09172524]
["bitfinex","BTCUSD",1641655117443,1.374085,41638.0,41637.0,0.04172524]
["bitfinex","BTCUSD",1641655117645,1.374085,41638.0,41637.0,0.09172524]
["bitfinex","BTCUSD",1641655117848,1.379085,41638.0,41637.0,0.12994058]
["bitfinex","BTCUSD",1641655118045,1.379085,41638.0,41637.0,0.12972534]
["bitfinex","BTCUSD",1641655118946,1.379085,41638.0,41637.0,0.1294]
["bitfinex","BTCUSD",1641655119148,1.374085,41638.0,41637.0,0.07672534]
["bitfinex","BTCUSD",1641655119345,1.374085,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655119946,1.379085,41638.0,41637.0,0.0764]
["bitfinex","BTCUSD",1641655120145,1.379085,41638.0,41637.0,0.07661534]
["bitfinex","BTCUSD",1641655120407,1.379085,41638.0,41637.0,0.12661534]
["bitfinex","BTCUSD",1641655121199,1.379085,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655121200,1.374085,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655121602,1.434142,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655121801,1.438142,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655122200,1.43160546,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655122400,1.43160546,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655122603,1.37154846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655123006,1.36754846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655123803,1.37354846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655124442,1.37354846,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655124641,1.37354846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655125546,1.37354846,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655125845,1.37354846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655126044,1.56124846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655126246,1.56252474,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655127143,1.55652474,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655128002,1.56752474,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655129102,1.47982474,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655129305,1.37982474,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655129503,1.37854846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655129901,1.37854846,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655129902,1.37754846,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655130103,1.37754846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655131103,1.36754846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655131950,1.37554846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655132152,1.37554846,41638.0,41637.0,0.0414]
["bitfinex","BTCUSD",1641655132353,1.37554846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655132555,1.00146346,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655133155,0.99346346,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655133952,1.00146346,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655134154,1.00146346,41638.0,41637.0,0.13661534]
["bitfinex","BTCUSD",1641655135252,0.99346346,41638.0,41637.0,0.09161534]
["bitfinex","BTCUSD",1641655135495,0.99346346,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655135696,1.36754846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655135901,1.37554846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655136097,1.37554846,41638.0,41637.0,0.13661534]
["bitfinex","BTCUSD",1641655136696,1.37554846,41638.0,41637.0,0.12981534]
["bitfinex","BTCUSD",1641655137098,0.99346346,41638.0,41637.0,0.08481534]
["bitfinex","BTCUSD",1641655137500,0.99346346,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655137697,0.99346346,41638.0,41637.0,0.04183068]
["bitfinex","BTCUSD",1641655137897,1.37554846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655138197,1.37554846,41638.0,41637.0,0.13661534]
["bitfinex","BTCUSD",1641655139846,1.38454846,41638.0,41637.0,0.1804]
["bitfinex","BTCUSD",1641655140048,1.37654846,41638.0,41637.0,0.13561534]
["bitfinex","BTCUSD",1641655140448,1.00246346,41638.0,41637.0,0.13561534]
["bitfinex","BTCUSD",1641655141249,0.98846346,41638.0,41637.0,0.09161534]
["bitfinex","BTCUSD",1641655141447,1.36254846,41638.0,41637.0,0.09161534]
["bitfinex","BTCUSD",1641655141648,1.36254846,41638.0,41637.0,0.04161534]
["bitfinex","BTCUSD",1641655141847,1.36254846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655141848,1.37154846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655142047,1.37154846,41638.0,41637.0,0.1364]
["bitfinex","BTCUSD",1641655142247,1.37154846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655142248,1.47154846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655142450,1.54557846,41638.0,41637.0,0.08661534]
["bitfinex","BTCUSD",1641655142652,1.54557846,41638.0,41637.0,0.04621534]
["bitfinex","BTCUSD",1641655142897,1.54682267,41638.0,41637.0,0.04621534]
["bitfinex","BTCUSD",1641655143096,1.53782267,41638.0,41637.0,0.00121534]
["bitfinex","BTCUSD",1641655143996,0.374085,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655144198,0.72313668,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655144397,0.82313668,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655144799,0.88320262,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655145399,0.82313668,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655146097,0.73413668,41637.0,41636.0,2.534e-05]
["bitfinex","BTCUSD",1641655146499,0.69289955,41630.0,41629.0,0.00343961]
["bitfinex","BTCUSD",1641655146943,1.06698455,41630.0,41629.0,0.00343961]
["bitfinex","BTCUSD",1641655147341,1.06698455,41630.0,41628.0,0.49687648]
["bitfinex","BTCUSD",1641655147541,0.69289955,41630.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655147942,0.75696655,41630.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655148141,0.374085,41629.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655148342,0.47977934,41630.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655148947,0.31979605,41629.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655149345,0.41979605,41629.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655149745,0.41969605,41629.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655149944,0.42969605,41629.0,41628.0,0.00021]
["bitfinex","BTCUSD",1641655150407,0.42969605,41629.0,41626.0,0.0001]
["bitfinex","BTCUSD",1641655150602,0.060087,41626.0,41611.0,0.01013792]
["bitfinex","BTCUSD",1641655150801,0.37857389,41625.0,41611.0,0.01013792]
["bitfinex","BTCUSD",1641655151001,0.47362389,41625.0,41620.0,0.00080581]
["bitfinex","BTCUSD",1641655151202,0.25639686,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655151504,0.19631083,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655151902,0.20731083,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655152104,0.11226083,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655152302,0.01226083,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655153103,0.07233783,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655153305,0.06133783,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655153905,0.07133783,41625.0,41621.0,0.00432]
["bitfinex","BTCUSD",1641655154745,0.07133783,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655154949,0.39304391,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655155145,0.48304391,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655155845,0.38304391,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655156045,0.07233783,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655156445,0.39157132,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655157247,0.38057132,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655157900,0.48057132,41625.0,41624.0,0.001]
["bitfinex","BTCUSD",1641655158103,1.15,41624.0,41620.0,0.00032]
["bitfinex","BTCUSD",1641655158304,0.00126345,41622.0,41620.0,0.00032]
["bitfinex","BTCUSD",1641655158501,0.40824908,41622.0,41620.0,0.00032]
["bitfinex","BTCUSD",1641655158901,0.50460774,41622.0,41620.0,0.00032]
["bitfinex","BTCUSD",1641655159101,0.37162599,41621.0,41620.0,0.00032]
["bitfinex","BTCUSD",1641655159312,0.37162599,41621.0,41617.0,0.001226]
["bitfinex","BTCUSD",1641655159313,1.6,41620.0,41613.0,0.61119587]
["bitfinex","BTCUSD",1641655159507,0.6,41611.0,41605.0,0.61544159]
["bitfinex","BTCUSD",1641655159708,0.00124926,41606.0,41605.0,0.00027153]
["bitfinex","BTCUSD",1641655160406,0.48465232,41606.0,41605.0,0.00027153]
["bitfinex","BTCUSD",1641655160602,0.58465232,41606.0,41605.0,0.00027153]
["bitfinex","BTCUSD",1641655160802,0.64475732,41606.0,41605.0,0.0010975]
["bitfinex","BTCUSD",1641655161003,0.54475732,41606.0,41605.0,0.0010975]
["bitfinex","BTCUSD",1641655161205,0.64475732,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641655161652,0.54475732,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641655161855,0.99343295,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641655162152,0.97075001,41606.0,41605.0,0.001]
["bitfinex","BTCUSD",1641655163253,1.2,41605.0,41604.0,0.000239]
["bitfinex","BTCUSD",1641655163452,0.38590513,41605.0,41604.0,0.000239]
["bitfinex","BTCUSD",1641655163650,0.48711513,41605.0,41604.0,0.000239]
["bitfinex","BTCUSD",1641655164054,0.49911513,41605.0,41604.0,0.000239]
["bitfinex","BTCUSD",1641655164456,0.49911513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655165403,0.48711513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655165798,0.90711513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655165999,0.91811513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655167204,0.90711513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655168003,0.91911513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655168805,0.81911513,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655169005,0.43321,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655169445,0.73961078,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655170044,0.75261078,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655170646,1.84107424,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655171250,1.52267346,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655171646,1.50967346,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655172046,1.52067346,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655173100,1.42067346,41605.0,41604.0,0.001239]
["bitfinex","BTCUSD",1641655173304,1.42067346,41605.0,41604.0,0.04723398]
["bitfinex","BTCUSD",1641655173305,1.13947346,41605.0,41604.0,0.04723398]
["bitfinex","BTCUSD",1641655173500,1.13947346,41605.0,41604.0,0.09284245]
["bitfinex","BTCUSD",1641655173501,0.98846346,41605.0,41604.0,0.09284245]
["bitfinex","BTCUSD",1641655173899,0.98846346,41605.0,41604.0,0.14284245]
["bitfinex","BTCUSD",1641655174500,0.31466346,41605.0,41604.0,0.54830701]
["bitfinex","BTCUSD",1641655174700,0.00069581,41613.0,41608.0,0.04805735]
["bitfinex","BTCUSD",1641655174903,0.00069581,41613.0,41609.0,0.425259]
["bitfinex","BTCUSD",1641655175101,0.00069581,41613.0,41610.0,0.0404]
["bitfinex","BTCUSD",1641655176102,0.01369581,41613.0,41610.0,0.09646592]
["bitfinex","BTCUSD",1641655176303,0.01369581,41613.0,41610.0,0.14646592]
["bitfinex","BTCUSD",1641655176958,0.01369581,41613.0,41611.0,0.384859]
["bitfinex","BTCUSD",1641655177159,0.01369581,41613.0,41612.0,0.0404]
["bitfinex","BTCUSD",1641655177361,0.00069581,41613.0,41612.0,0.425259]
["bitfinex","BTCUSD",1641655177959,0.00069581,41613.0,41612.0,0.500259]
["bitfinex","BTCUSD",1641655178360,0.00069581,41613.0,41612.0,0.95352942]
["bitfinex","BTCUSD",1641655178563,0.00069581,41613.0,41612.0,0.660333]
["bitfinex","BTCUSD",1641655179361,0.00069581,41613.0,41612.0,0.585333]
["bitfinex","BTCUSD",1641655179958,0.00069581,41613.0,41612.0,0.626333]
["bitfinex","BTCUSD",1641655180406,0.00069581,41613.0,41612.0,0.526333]
["bitfinex","BTCUSD",1641655180601,0.00069581,41613.0,41612.0,0.466259]
["bitfinex","BTCUSD",1641655180802,0.00069581,41613.0,41612.0,0.616259]
["bitfinex","BTCUSD",1641655181002,0.00069581,41613.0,41612.0,0.61749394]
["bitfinex","BTCUSD",1641655181201,0.00069581,41613.0,41612.0,0.57649394]
["bitfinex","BTCUSD",1641655182004,0.00069581,41613.0,41612.0,0.67056394]
["bitfinex","BTCUSD",1641655183004,0.00069581,41613.0,41612.0,1.14131077]
["bitfinex","BTCUSD",1641655183204,0.00069581,41613.0,41612.0,0.95731077]
["bitfinex","BTCUSD",1641655183605,0.00069581,41613.0,41612.0,0.85731077]
["bitfinex","BTCUSD",1641655184007,0.00069581,41613.0,41612.0,0.96531077]
["bitfinex","BTCUSD",1641655184249,0.00069581,41613.0,41612.0,1.06531077]
["bitfinex","BTCUSD",1641655185249,0.00069581,41613.0,41612.0,1.20731077]
["bitfinex","BTCUSD",1641655186051,0.00069581,41613.0,41612.0,2.50131077]
["bitfinex","BTCUSD",1641655186650,0.00069581,41613.0,41612.0,2.8754306]
["bitfinex","BTCUSD",1641655186850,0.00020331,41622.0,41613.0,1.6]
["bitfinex","BTCUSD",1641655187052,0.00020331,41622.0,41620.0,0.060054]
["bitfinex","BTCUSD",1641655187252,0.00020335,41622.0,41621.0,0.425259]
["bitfinex","BTCUSD",1641655187897,0.00020335,41622.0,41621.0,0.475259]
["bitfinex","BTCUSD",1641655188103,0.00020335,41622.0,41621.0,0.491259]
["bitfinex","BTCUSD",1641655188302,0.00048904,41623.0,41621.0,0.491259]
["bitfinex","BTCUSD",1641655188600,0.00020339,41622.0,41621.0,0.491259]
["bitfinex","BTCUSD",1641655189199,0.00020339,41622.0,41621.0,0.82918984]
["bitfinex","BTCUSD",1641655189399,0.26002713,41632.0,41621.0,0.81318984]
["bitfinex","BTCUSD",1641655189701,0.00020339,41622.0,41621.0,0.47833084]
["bitfinex","BTCUSD",1641655189897,0.00020339,41622.0,41621.0,0.86318984]
["bitfinex","BTCUSD",1641655190104,0.00048903,41625.0,41622.0,1.6]
["bitfinex","BTCUSD",1641655190302,0.00048903,41625.0,41624.0,0.484859]
["bitfinex","BTCUSD",1641655190502,0.6040248,41641.0,41624.0,0.725259]
["bitfinex","BTCUSD",1641655190703,0.6040248,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1641655190900,0.42,41644.0,41639.0,0.0414]
["bitfinex","BTCUSD",1641655191501,0.42,41648.0,41639.0,0.0414]
["bitfinex","BTCUSD",1641655192051,0.42,41648.0,41639.0,0.432259]
["bitfinex","BTCUSD",1641655192250,0.42,41648.0,41639.0,0.532259]
["bitfinex","BTCUSD",1641655192850,0.42,41648.0,41639.0,0.432259]
["bitfinex","BTCUSD",1641655193450,0.00528285,41649.0,41639.0,0.43354756]
["bitfinex","BTCUSD",1641655193654,0.00528285,41649.0,41639.0,0.53354756]
["bitfinex","BTCUSD",1641655193951,0.00528285,41649.0,41639.0,0.97928802]
["bitfinex","BTCUSD",1641655194151,0.00528285,41649.0,41639.0,0.98828802]
["bitfinex","BTCUSD",1641655194652,0.00528285,41649.0,41640.0,1.6]
["bitfinex","BTCUSD",1641655194852,0.00528285,41649.0,41646.0,0.06001]
["bitfinex","BTCUSD",1641655195051,0.00528285,41649.0,41648.0,0.384859]
["bitfinex","BTCUSD",1641655195250,0.004,41659.0,41648.0,0.79165333]
["bitfinex","BTCUSD",1641655195503,0.004,41659.0,41648.0,0.45679433]
["bitfinex","BTCUSD",1641655195703,0.004,41659.0,41649.0,0.35582571]
["bitfinex","BTCUSD",1641655195909,0.004,41659.0,41653.0,0.10202013]
["bitfinex","BTCUSD",1641655196102,0.004,41659.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655196306,0.00020682,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655196904,0.00020682,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655197102,0.00020682,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655197303,0.00020683,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655198104,0.00020683,41655.0,41654.0,0.0494]
["bitfinex","BTCUSD",1641655198409,0.00020683,41655.0,41654.0,0.0994]
["bitfinex","BTCUSD",1641655198410,0.00021135,41655.0,41654.0,0.0994]
["bitfinex","BTCUSD",1641655198806,0.00021135,41655.0,41654.0,0.94609425]
["bitfinex","BTCUSD",1641655199003,0.00021135,41655.0,41654.0,1.04609425]
["bitfinex","BTCUSD",1641655199253,0.00021135,41655.0,41654.0,1.24609425]
["bitfinex","BTCUSD",1641655199458,0.004,41659.0,41656.0,0.059992]
["bitfinex","BTCUSD",1641655199656,0.0001,41659.0,41658.0,0.584859]
["bitfinex","BTCUSD",1641655199854,0.0001,41659.0,41658.0,0.62649522]
["bitfinex","BTCUSD",1641655200054,0.0001,41659.0,41658.0,0.49549522]
["bitfinex","BTCUSD",1641655200654,0.00030345,41659.0,41658.0,0.49549522]
["bitfinex","BTCUSD",1641655201060,0.00030345,41659.0,41658.0,0.494259]
["bitfinex","BTCUSD",1641655201259,0.00030345,41659.0,41658.0,0.444259]
["bitfinex","BTCUSD",1641655201455,0.00030345,41659.0,41658.0,0.425259]
["bitfinex","BTCUSD",1641655201655,0.00527936,41668.0,41658.0,0.425259]
["bitfinex","BTCUSD",1641655201854,0.00020345,41659.0,41658.0,0.0404]
["bitfinex","BTCUSD",1641655202056,0.00020345,41659.0,41658.0,0.0704]
["bitfinex","BTCUSD",1641655202657,0.00020345,41659.0,41658.0,0.1204]
["bitfinex","BTCUSD",1641655202934,0.69037595,41662.0,41658.0,0.1204]
["bitfinex","BTCUSD",1641655203119,0.69037595,41662.0,41658.0,0.1214]
["bitfinex","BTCUSD",1641655203724,0.69037595,41662.0,41658.0,0.0914]
["bitfinex","BTCUSD",1641655203921,0.69037595,41662.0,41659.0,0.00509146]
["bitfinex","BTCUSD",1641655204119,0.69037595,41662.0,41660.0,0.04795406]
["bitfinex","BTCUSD",1641655204320,0.69037595,41662.0,41661.0,0.00732354]
["bitfinex","BTCUSD",1641655204521,0.69037595,41662.0,41661.0,0.0404]
["bitfinex","BTCUSD",1641655205323,0.69037595,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655205324,1.13466631,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655205822,2.39966631,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655206021,0.060031,41660.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655206422,0.79037595,41662.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655207060,0.9147,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655207360,0.974726,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655207558,1.40573595,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655207759,1.0147,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655208162,1.0297,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655208360,1.35948748,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655208561,0.9297,41661.0,41658.0,0.001]
["bitfinex","BTCUSD",1641655208766,0.9297,41661.0,41658.0,0.03908819]
["bitfinex","BTCUSD",1641655209359,0.9147,41661.0,41658.0,0.03908819]
["bitfinex","BTCUSD",1641655210261,0.9277,41661.0,41658.0,0.04608819]
["bitfinex","BTCUSD",1641655210704,0.013,41661.0,41658.0,0.04608819]
["bitfinex","BTCUSD",1641655210905,0.013,41661.0,41659.0,0.444863]
["bitfinex","BTCUSD",1641655211102,0.013,41661.0,41660.0,0.0404]
["bitfinex","BTCUSD",1641655211307,0.00020214,41664.0,41660.0,0.0404]
["bitfinex","BTCUSD",1641655211702,0.00020215,41664.0,41661.0,0.04200553]
["bitfinex","BTCUSD",1641655211902,0.00020215,41664.0,41662.0,0.0404]
["bitfinex","BTCUSD",1641655212707,0.00020218,41664.0,41662.0,0.0404]
["bitfinex","BTCUSD",1641655213205,0.00020218,41664.0,41663.0,0.384859]
["bitfinex","BTCUSD",1641655213504,0.00020218,41664.0,41663.0,0.81218752]
["bitfinex","BTCUSD",1641655213705,0.004,41669.0,41663.0,0.475259]
["bitfinex","BTCUSD",1641655213907,0.00020218,41664.0,41663.0,0.0904]
["bitfinex","BTCUSD",1641655214148,0.00020218,41664.0,41663.0,0.491259]
["bitfinex","BTCUSD",1641655214348,0.00020218,41664.0,41663.0,0.551255]
["bitfinex","BTCUSD",1641655214949,0.00020216,41664.0,41663.0,0.551255]
["bitfinex","BTCUSD",1641655215349,0.00020216,41664.0,41663.0,0.535255]
["bitfinex","BTCUSD",1641655215948,0.00040432,41664.0,41663.0,0.535255]
["bitfinex","BTCUSD",1641655216151,0.00020216,41664.0,41663.0,0.55248565]
["bitfinex","BTCUSD",1641655217250,0.00020216,41664.0,41663.0,0.49248965]
["bitfinex","BTCUSD",1641655217450,0.00020216,41664.0,41663.0,0.47648965]
["bitfinex","BTCUSD",1641655218102,0.32458106,41669.0,41663.0,0.57248965]
["bitfinex","BTCUSD",1641655218402,0.00020216,41664.0,41663.0,0.18763065]
["bitfinex","BTCUSD",1641655218602,0.00020216,41664.0,41663.0,0.1864]
["bitfinex","BTCUSD",1641655219208,0.42458106,41669.0,41663.0,0.1364]
["bitfinex","BTCUSD",1641655219406,0.00020217,41664.0,41663.0,0.1364]
["bitfinex","BTCUSD",1641655219604,0.18608198,41664.0,41663.0,0.1364]
["bitfinex","BTCUSD",1641655220003,0.18608198,41664.0,41663.0,0.0404]
["bitfinex","BTCUSD",1641655220206,0.19408198,41664.0,41663.0,0.0674]
["bitfinex","BTCUSD",1641655222160,0.20208198,41664.0,41663.0,0.0944]
["bitfinex","BTCUSD",1641655222561,0.20208198,41664.0,41663.0,0.1444]
["bitfinex","BTCUSD",1641655223259,0.01620217,41664.0,41663.0,0.1444]
["bitfinex","BTCUSD",1641655223462,0.00020217,41664.0,41663.0,0.0904]
["bitfinex","BTCUSD",1641655224267,0.01020217,41664.0,41663.0,0.1144]
["bitfinex","BTCUSD",1641655224663,0.01020217,41664.0,41659.0,0.49650349]
["bitfinex","BTCUSD",1641655224664,1.1,41663.0,41659.0,0.49650349]
["bitfinex","BTCUSD",1641655224866,1.1,41663.0,41654.0,0.00049123]
["bitfinex","BTCUSD",1641655224867,0.55652949,41659.0,41654.0,0.00049123]
["bitfinex","BTCUSD",1641655225063,0.63667716,41657.0,41654.0,0.00049123]
["bitfinex","BTCUSD",1641655226105,0.72270516,41657.0,41654.0,0.00030423]
["bitfinex","BTCUSD",1641655226302,0.66267716,41657.0,41654.0,0.00030423]
["bitfinex","BTCUSD",1641655226504,0.2950247,41656.0,41654.0,0.00030423]
["bitfinex","BTCUSD",1641655227103,0.32646233,41655.0,41654.0,0.00030423]
["bitfinex","BTCUSD",1641655227302,0.32646233,41655.0,41650.0,0.04201686]
["bitfinex","BTCUSD",1641655227906,0.32646233,41655.0,41649.0,0.00830994]
["bitfinex","BTCUSD",1641655228107,0.35946233,41655.0,41649.0,0.00561403]
["bitfinex","BTCUSD",1641655228306,0.35946233,41655.0,41649.0,0.00568381]
["bitfinex","BTCUSD",1641655228505,0.35946233,41655.0,41649.0,0.00694799]
["bitfinex","BTCUSD",1641655228706,0.35946233,41655.0,41650.0,0.04201726]
["bitfinex","BTCUSD",1641655228907,0.35946233,41655.0,41649.0,0.00796554]
["bitfinex","BTCUSD",1641655228908,0.033,41655.0,41649.0,0.00796554]
["bitfinex","BTCUSD",1641655229147,0.033,41655.0,41649.0,0.00685947]
["bitfinex","BTCUSD",1641655229148,0.03251491,41655.0,41649.0,0.00685947]
["bitfinex","BTCUSD",1641655229349,0.62139708,41656.0,41649.0,0.00749075]
["bitfinex","BTCUSD",1641655229556,0.62139708,41656.0,41649.0,0.00733637]
["bitfinex","BTCUSD",1641655229748,0.62139708,41656.0,41649.0,0.00676577]
["bitfinex","BTCUSD",1641655229949,0.62139708,41656.0,41650.0,0.04201763]
["bitfinex","BTCUSD",1641655230149,0.64939708,41656.0,41650.0,0.04949211]
["bitfinex","BTCUSD",1641655230349,0.64939708,41656.0,41649.0,0.00532535]
["bitfinex","BTCUSD",1641655230550,0.64939708,41656.0,41649.0,0.00528669]
["bitfinex","BTCUSD",1641655230751,1.0,41655.0,41650.0,0.00777655]
["bitfinex","BTCUSD",1641655230951,1.0,41655.0,41652.0,0.04201595]
["bitfinex","BTCUSD",1641655231153,1.0,41655.0,41652.0,0.10203195]
["bitfinex","BTCUSD",1641655231353,1.0,41655.0,41653.0,0.04743732]
["bitfinex","BTCUSD",1641655231551,1.0,41655.0,41654.0,0.00583793]
["bitfinex","BTCUSD",1641655231752,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655232253,1.002,41655.0,41654.0,0.0474]
["bitfinex","BTCUSD",1641655233304,1.002,41655.0,41654.0,0.107415]
["bitfinex","BTCUSD",1641655234103,1.0,41655.0,41654.0,0.113415]
["bitfinex","BTCUSD",1641655235305,1.0,41655.0,41654.0,0.16467908]
["bitfinex","BTCUSD",1641655235704,1.0,41655.0,41654.0,0.54953808]
["bitfinex","BTCUSD",1641655235903,1.0,41655.0,41654.0,0.53653808]
["bitfinex","BTCUSD",1641655236104,1.0,41655.0,41654.0,0.63653808]
["bitfinex","BTCUSD",1641655236307,1.015,41655.0,41654.0,0.64653808]
["bitfinex","BTCUSD",1641655237151,1.015,41655.0,41654.0,0.26167908]
["bitfinex","BTCUSD",1641655237357,1.015,41655.0,41654.0,0.64653808]
["bitfinex","BTCUSD",1641655237651,1.015,41655.0,41654.0,0.83653808]
["bitfinex","BTCUSD",1641655237652,1.0,41655.0,41654.0,0.83653808]
["bitfinex","BTCUSD",1641655237852,1.0,41655.0,41654.0,0.73653808]
["bitfinex","BTCUSD",1641655238351,1.02,41655.0,41654.0,0.54653808]
["bitfinex","BTCUSD",1641655239155,1.2915351,41655.0,41654.0,0.49653808]
["bitfinex","BTCUSD",1641655239353,1.2915351,41655.0,41654.0,0.160415]
["bitfinex","BTCUSD",1641655239553,1.2715351,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655239753,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655240152,1.0,41655.0,41654.0,0.1644]
["bitfinex","BTCUSD",1641655241508,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655242109,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655242310,1.0,41655.0,41654.0,0.1124]
["bitfinex","BTCUSD",1641655243511,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655244159,1.0,41655.0,41654.0,0.1654]
["bitfinex","BTCUSD",1641655245959,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655246164,1.0,41655.0,41654.0,0.1524]
["bitfinex","BTCUSD",1641655246963,1.33564879,41655.0,41654.0,0.1524]
["bitfinex","BTCUSD",1641655247560,1.33564879,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655247764,1.33564879,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655248206,1.014,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655249506,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655250206,1.011,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655251504,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655252165,1.012,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655252566,1.012,41655.0,41654.0,0.04824971]
["bitfinex","BTCUSD",1641655252765,1.012,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655253164,1.012,41655.0,41654.0,0.0480839]
["bitfinex","BTCUSD",1641655253366,1.012,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655253666,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655254069,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655254267,1.035,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655255404,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655256203,1.0,41655.0,41654.0,0.0984]
["bitfinex","BTCUSD",1641655256204,1.035,41655.0,41654.0,0.0984]
["bitfinex","BTCUSD",1641655257407,1.035,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655257606,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655258209,1.012,41655.0,41654.0,0.0964]
["bitfinex","BTCUSD",1641655259464,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655260266,1.017,41655.0,41654.0,0.0964]
["bitfinex","BTCUSD",1641655261271,1.017,41655.0,41654.0,0.0464]
["bitfinex","BTCUSD",1641655261470,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655262169,1.03,41655.0,41654.0,0.0444]
["bitfinex","BTCUSD",1641655263012,1.5145694,41655.0,41654.0,0.0444]
["bitfinex","BTCUSD",1641655263208,1.4145694,41655.0,41654.0,0.0444]
["bitfinex","BTCUSD",1641655263608,1.3845694,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655264007,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655264207,1.012,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655264807,1.012,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655265606,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655266206,1.0,41655.0,41654.0,0.1464]
["bitfinex","BTCUSD",1641655267452,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655268255,1.0,41655.0,41654.0,0.1554]
["bitfinex","BTCUSD",1641655269457,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655270259,1.0,41655.0,41654.0,0.1654]
["bitfinex","BTCUSD",1641655271505,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655272306,1.0,41655.0,41654.0,0.1654]
["bitfinex","BTCUSD",1641655273508,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655273709,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655274367,1.0,41655.0,41654.0,0.1194]
["bitfinex","BTCUSD",1641655274967,1.0,41655.0,41654.0,0.1694]
["bitfinex","BTCUSD",1641655275567,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655276370,1.0,41655.0,41654.0,0.1534]
["bitfinex","BTCUSD",1641655278207,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655278512,1.006,41655.0,41654.0,0.1284]
["bitfinex","BTCUSD",1641655279608,1.0,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655280211,1.0,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655280414,1.013,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655281213,0.41301979,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655281659,0.40001979,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655282456,0.41101979,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655283660,0.40001979,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655284361,0.41401979,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655285161,0.41373085,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655285609,0.39973085,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655286411,0.41273085,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655287609,0.39973085,41655.0,41654.0,0.0404]
["bitfinex","BTCUSD",1641655290858,0.39973085,41655.0,41654.0,0.0904]
["bitfinex","BTCUSD",1641655292461,0.39973085,41655.0,41654.0,0.0944]
["bitfinex","BTCUSD",1641655293025,0.39973085,41655.0,41654.0,0.55213856]
["bitfinex","BTCUSD",1641655293222,0.39973085,41655.0,41654.0,0.62905856]
["bitfinex","BTCUSD",1641655293418,0.49699613,41659.0,41655.0,1.45]
["bitfinex","BTCUSD",1641655293620,9.613e-05,41659.0,41658.0,1.734859]
["bitfinex","BTCUSD",1641655293822,0.18391384,41660.0,41659.0,1.5]
["bitfinex","BTCUSD",1641655294019,0.48441716,41664.0,41660.0,1.15]
["bitfinex","BTCUSD",1641655294220,0.00020208,41664.0,41663.0,0.44842605]
["bitfinex","BTCUSD",1641655294423,0.00020213,41664.0,41663.0,0.48882605]
["bitfinex","BTCUSD",1641655294621,0.00020213,41664.0,41663.0,0.53882605]
["bitfinex","BTCUSD",1641655294819,0.00020213,41664.0,41663.0,0.58882605]
["bitfinex","BTCUSD",1641655295419,0.00020476,41664.0,41663.0,0.65005342]
["bitfinex","BTCUSD",1641655295818,0.00020476,41664.0,41663.0,1.00858349]
["bitfinex","BTCUSD",1641655296219,0.00020476,41664.0,41663.0,0.65005342]
["bitfinex","BTCUSD",1641655296419,0.00099655,41672.0,41663.0,0.65705342]
["bitfinex","BTCUSD",1641655296657,0.00020476,41664.0,41663.0,0.33219742]
["bitfinex","BTCUSD",1641655296856,0.00020476,41664.0,41663.0,0.71705642]
["bitfinex","BTCUSD",1641655298058,0.00020476,41664.0,41663.0,0.71005642]
["bitfinex","BTCUSD",1641655298260,0.00020476,41664.0,41663.0,0.61005642]
["bitfinex","BTCUSD",1641655298459,0.00020476,41664.0,41663.0,0.49782605]
["bitfinex","BTCUSD",1641655298862,0.000202,41664.0,41663.0,0.49782605]
["bitfinex","BTCUSD",1641655299359,0.2750828,41664.0,41663.0,0.11296705]
["bitfinex","BTCUSD",1641655299564,0.2750828,41664.0,41663.0,0.16296705]
["bitfinex","BTCUSD",1641655299759,0.2750828,41664.0,41663.0,0.15396705]
["bitfinex","BTCUSD",1641655300413,0.2750828,41664.0,41663.0,0.16496705]
["bitfinex","BTCUSD",1641655300805,0.2748808,41664.0,41663.0,0.16496705]
["bitfinex","BTCUSD",1641655301205,0.2750828,41664.0,41663.0,0.16496705]
["bitfinex","BTCUSD",1641655301606,0.2750828,41664.0,41663.0,0.15396705]
["bitfinex","BTCUSD",1641655302009,0.2752848,41664.0,41663.0,0.15396705]
["bitfinex","BTCUSD",1641655302211,0.2750828,41664.0,41663.0,0.15396705]
["bitfinex","BTCUSD",1641655302607,0.2750828,41664.0,41663.0,0.16096705]
["bitfinex","BTCUSD",1641655302807,0.000202,41664.0,41663.0,0.16096705]
["bitfinex","BTCUSD",1641655303008,0.00049489,41668.0,41663.0,0.16096705]
["bitfinex","BTCUSD",1641655303208,0.00020217,41664.0,41663.0,0.16096705]
["bitfinex","BTCUSD",1641655303608,0.00020217,41664.0,41663.0,0.53882605]
["bitfinex","BTCUSD",1641655304008,0.00020217,41664.0,41663.0,0.15396705]
["bitfinex","BTCUSD",1641655304456,0.00020217,41664.0,41663.0,0.54982605]
["bitfinex","BTCUSD",1641655305057,0.00020217,41664.0,41663.0,0.60982905]
["bitfinex","BTCUSD",1641655305256,0.37116957,41668.0,41663.0,0.60982905]
["bitfinex","BTCUSD",1641655305457,0.00020217,41664.0,41663.0,0.22497005]
["bitfinex","BTCUSD",1641655305657,0.00020217,41664.0,41663.0,0.59882905]
["bitfinex","BTCUSD",1641655306058,0.00020217,41664.0,41663.0,0.93609554]
["bitfinex","BTCUSD",1641655306460,0.00049489,41668.0,41663.0,0.94909554]
["bitfinex","BTCUSD",1641655306659,0.00020217,41664.0,41663.0,0.16696705]
["bitfinex","BTCUSD",1641655306860,0.00020217,41664.0,41663.0,0.88781571]
["bitfinex","BTCUSD",1641655307261,0.00020217,41664.0,41663.0,0.93781571]
["bitfinex","BTCUSD",1641655307662,0.00020217,41664.0,41663.0,0.98481671]
["bitfinex","BTCUSD",1641655307918,0.00020217,41664.0,41663.0,2.66870967]
["bitfinex","BTCUSD",1641655308505,0.00020217,41664.0,41663.0,0.99505382]
["bitfinex","BTCUSD",1641655308707,0.00049489,41668.0,41665.0,0.09599804]
["bitfinex","BTCUSD",1641655308908,0.00049489,41668.0,41666.0,0.0404]
["bitfinex","BTCUSD",1641655309107,0.00049489,41668.0,41666.0,0.0904]
["bitfinex","BTCUSD",1641655309307,0.004,41669.0,41666.0,0.0904]
["bitfinex","BTCUSD",1641655309909,0.00020218,41668.0,41666.0,0.0904]
["bitfinex","BTCUSD",1641655310111,0.00020218,41668.0,41666.0,0.150399]
["bitfinex","BTCUSD",1641655310413,0.00020218,41668.0,41666.0,0.208397]
["bitfinex","BTCUSD",1641655310810,0.004,41669.0,41666.0,0.208397]
["bitfinex","BTCUSD",1641655311011,0.004,41669.0,41666.0,0.0984]
["bitfinex","BTCUSD",1641655311012,0.00020218,41668.0,41666.0,0.0984]
["bitfinex","BTCUSD",1641655311756,0.00020218,41668.0,41666.0,0.0904]
["bitfinex","BTCUSD",1641655312456,0.00020218,41668.0,41666.0,0.0984]
["bitfinex","BTCUSD",1641655313057,0.33743148,41669.0,41666.0,0.0984]
["bitfinex","BTCUSD",1641655313260,0.00020218,41668.0,41666.0,0.0984]
["bitfinex","BTCUSD",1641655313660,0.00020218,41668.0,41666.0,0.13440018]
["bitfinex","BTCUSD",1641655313960,0.00020218,41668.0,41666.0,0.12640018]
["bitfinex","BTCUSD",1641655314160,0.33743148,41669.0,41667.0,0.00730292]
["bitfinex","BTCUSD",1641655314360,0.00020218,41668.0,41667.0,0.00706956]
["bitfinex","BTCUSD",1641655314560,0.00020218,41668.0,41666.0,0.107398]
["bitfinex","BTCUSD",1641655314759,0.00020218,41668.0,41666.0,0.19339756]
["bitfinex","BTCUSD",1641655315611,0.00020218,41668.0,41666.0,0.25339356]
["bitfinex","BTCUSD",1641655315813,0.00020218,41668.0,41666.0,0.24639356]
["bitfinex","BTCUSD",1641655316416,0.00020218,41668.0,41666.0,0.25439356]
["bitfinex","BTCUSD",1641655316612,0.00020218,41668.0,41667.0,0.33950588]
["bitfinex","BTCUSD",1641655317213,0.00020218,41668.0,41666.0,0.25439356]
["bitfinex","BTCUSD",1641655317413,0.004,41669.0,41666.0,0.25439356]
["bitfinex","BTCUSD",1641655317615,0.004,41669.0,41666.0,0.13439956]
["bitfinex","BTCUSD",1641655317616,0.00020218,41668.0,41666.0,0.13439956]
["bitfinex","BTCUSD",1641655317817,0.00020218,41668.0,41666.0,0.12639956]
["bitfinex","BTCUSD",1641655318516,0.00020218,41668.0,41666.0,0.13439956]
["bitfinex","BTCUSD",1641655319258,0.00020218,41668.0,41667.0,0.34012204]
["bitfinex","BTCUSD",1641655319456,0.00020218,41668.0,41667.0,0.76538104]
["bitfinex","BTCUSD",1641655319658,0.00020218,41668.0,41667.0,0.86538104]
["bitfinex","BTCUSD",1641655320261,0.00020218,41668.0,41667.0,0.86666999]
["bitfinex","BTCUSD",1641655320466,0.00020218,41668.0,41667.0,0.87166999]
["bitfinex","BTCUSD",1641655321863,0.004,41669.0,41667.0,0.86666999]
["bitfinex","BTCUSD",1641655322062,0.00020218,41668.0,41667.0,0.14168895]
["bitfinex","BTCUSD",1641655322262,0.00020218,41668.0,41667.0,0.89313274]
["bitfinex","BTCUSD",1641655322462,0.00020218,41668.0,41667.0,0.90113274]
["bitfinex","BTCUSD",1641655323318,0.00020218,41668.0,41667.0,0.80113274]
["bitfinex","BTCUSD",1641655323719,0.00020218,41668.0,41667.0,0.42654795]
["bitfinex","BTCUSD",1641655323920,0.00020218,41668.0,41667.0,0.425259]
["bitfinex","BTCUSD",1641655324521,0.00020218,41668.0,41667.0,0.440259]
["bitfinex","BTCUSD",1641655324522,0.40142861,41668.0,41667.0,0.440259]
["bitfinex","BTCUSD",1641655324720,0.6772067,41668.0,41667.0,0.0554]
["bitfinex","BTCUSD",1641655325920,0.6772067,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655326420,0.27598027,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655327060,0.27598027,41668.0,41667.0,0.04610628]
["bitfinex","BTCUSD",1641655327259,0.27598027,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655328061,1.27598027,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655328265,1.00020218,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655328461,1.00020218,41668.0,41667.0,0.0424]
["bitfinex","BTCUSD",1641655329662,0.9,41668.0,41667.0,0.0424]
["bitfinex","BTCUSD",1641655329863,0.90019822,41668.0,41667.0,0.162381]
["bitfinex","BTCUSD",1641655330506,0.90019822,41668.0,41667.0,0.169381]
["bitfinex","BTCUSD",1641655330705,0.9,41668.0,41667.0,0.167381]
["bitfinex","BTCUSD",1641655330913,0.90019822,41668.0,41667.0,0.167381]
["bitfinex","BTCUSD",1641655331107,0.90019822,41668.0,41667.0,0.0474]
["bitfinex","BTCUSD",1641655331709,1.15428941,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655332610,1.15428941,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655333012,1.15429344,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655333813,1.15429344,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655334010,1.15409119,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655334261,1.15429344,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655334663,1.15429344,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655335161,0.90020225,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655335861,0.90020225,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655336662,0.90020225,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655337362,0.9,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655337562,0.90020218,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655337764,0.90020218,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655338514,0.90020218,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655339913,0.90020218,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655340613,0.90020218,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655341676,0.9,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655341880,0.90020218,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655342277,0.89991327,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655342679,0.89991327,41668.0,41667.0,0.0494]
["bitfinex","BTCUSD",1641655343883,0.89971109,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655344080,0.89991327,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655344479,0.89491327,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655344680,0.89491327,41668.0,41667.0,0.0484]
["bitfinex","BTCUSD",1641655345910,0.89491327,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655346110,0.89471109,41668.0,41667.0,0.0404]
["bitfinex","BTCUSD",1641655346310,0.89491327,41668.0,41667.0,0.040213]
["bitfinex","BTCUSD",1641655346710,0.89491327,41668.0,41667.0,0.048213]
["bitfinex","BTCUSD",1641655347912,0.89491327,41668.0,41667.0,0.040213]
["bitfinex","BTCUSD",1641655348312,0.89471109,41668.0,41667.0,0.040213]
["bitfinex","BTCUSD",1641655348513,0.89491327,41668.0,41667.0,0.040213]
["bitfinex","BTCUSD",1641655348714,0.89491327,41668.0,41667.0,0.048213]
["bitfinex","BTCUSD",1641655349758,0.89491327,41668.0,41667.0,0.040213]
["bitfinex","BTCUSD",1641655350557,0.89471109,41668.0,41667.0,0.048213]
["bitfinex","BTCUSD",1641655350759,0.89491327,41668.0,41667.0,0.048213]
["bitfinex","BTCUSD",1641655351158,0.89491327,41668.0,41667.0,0.098213]
["bitfinex","BTCUSD",1641655352660,0.89591327,41668.0,41667.0,0.117213]
["bitfinex","BTCUSD",1641655353811,0.89571109,41668.0,41667.0,0.109213]
["bitfinex","BTCUSD",1641655354010,0.89491327,41668.0,41667.0,0.090213]
["bitfinex","BTCUSD",1641655354610,0.89591327,41668.0,41667.0,0.103213]
["bitfinex","BTCUSD",1641655355710,0.89091327,41668.0,41667.0,0.103213]
["bitfinex","BTCUSD",1641655355910,0.88991327,41668.0,41667.0,0.090213]
["bitfinex","BTCUSD",1641655356113,0.89011545,41668.0,41667.0,0.090213]
["bitfinex","BTCUSD",1641655356311,0.88991327,41668.0,41667.0,0.090213]
["bitfinex","BTCUSD",1641655356757,0.88991327,41668.0,41667.0,0.102213]
["bitfinex","BTCUSD",1641655357065,0.88991327,41668.0,41667.0,0.48934162]
["bitfinex","BTCUSD",1641655357555,0.88991327,41668.0,41667.0,0.87420062]
["bitfinex","BTCUSD",1641655358057,0.88991327,41668.0,41667.0,0.86343538]
["bitfinex","BTCUSD",1641655358256,0.88971109,41668.0,41667.0,0.86343538]
["bitfinex","BTCUSD",1641655358459,0.88991327,41668.0,41667.0,0.525072]
["bitfinex","BTCUSD",1641655358657,0.88991327,41668.0,41667.0,1.16098337]
["bitfinex","BTCUSD",1641655359856,0.88991327,41668.0,41667.0,1.15198337]
["bitfinex","BTCUSD",1641655360715,0.88991327,41668.0,41667.0,1.16098337]
["bitfinex","BTCUSD",1641655361613,0.88971109,41668.0,41667.0,1.16098337]
["bitfinex","BTCUSD",1641655361813,0.88991327,41668.0,41667.0,1.15198337]
["bitfinex","BTCUSD",1641655362714,0.88991327,41668.0,41667.0,1.16098337]
["bitfinex","BTCUSD",1641655362918,0.00099655,41672.0,41668.0,1.955559]
["bitfinex","BTCUSD",1641655363118,0.00049489,41680.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655363318,0.00049489,41680.0,41679.0,0.426249]
["bitfinex","BTCUSD",1641655363518,0.0101,41682.0,41679.0,0.47750594]
["bitfinex","BTCUSD",1641655363816,0.0101,41682.0,41681.0,0.384859]
["bitfinex","BTCUSD",1641655364019,0.0101,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655364256,0.0101,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655364456,0.0101,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655364658,0.0101,41682.0,41681.0,0.431259]
["bitfinex","BTCUSD",1641655365060,0.0101,41682.0,41681.0,0.531259]
["bitfinex","BTCUSD",1641655366060,0.0101,41682.0,41681.0,0.425259]
["bitfinex","BTCUSD",1641655366661,0.0101,41682.0,41681.0,0.433259]
["bitfinex","BTCUSD",1641655367258,0.28876482,41682.0,41681.0,0.433259]
["bitfinex","BTCUSD",1641655367911,0.28876482,41682.0,41681.0,0.425259]
["bitfinex","BTCUSD",1641655368108,0.28855933,41682.0,41681.0,0.475259]
["bitfinex","BTCUSD",1641655368307,0.28876482,41682.0,41681.0,0.475259]
["bitfinex","BTCUSD",1641655368509,0.01030549,41682.0,41681.0,0.575259]
["bitfinex","BTCUSD",1641655368708,0.01030549,41682.0,41681.0,0.483259]
["bitfinex","BTCUSD",1641655369409,0.329812,41682.0,41681.0,0.483259]
["bitfinex","BTCUSD",1641655369908,0.329812,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655370111,0.329812,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655370410,0.32960651,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655370610,0.324812,41682.0,41681.0,0.0994]
["bitfinex","BTCUSD",1641655371211,0.00530549,41682.0,41681.0,0.0994]
["bitfinex","BTCUSD",1641655371663,0.00530148,41682.0,41681.0,0.0994]
["bitfinex","BTCUSD",1641655371863,0.00530148,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655372265,0.00530148,41682.0,41681.0,0.475259]
["bitfinex","BTCUSD",1641655372669,0.00530148,41682.0,41681.0,0.6602]
["bitfinex","BTCUSD",1641655373965,0.00530148,41682.0,41681.0,0.5952]
["bitfinex","BTCUSD",1641655374164,0.00530148,41682.0,41681.0,0.9359958]
["bitfinex","BTCUSD",1641655374764,0.0051,41682.0,41681.0,0.9949958]
["bitfinex","BTCUSD",1641655374964,0.00530148,41682.0,41681.0,0.9949958]
["bitfinex","BTCUSD",1641655375164,0.00530148,41682.0,41681.0,0.6542]
["bitfinex","BTCUSD",1641655375813,0.0051,41682.0,41681.0,0.6542]
["bitfinex","BTCUSD",1641655376010,0.0051,41682.0,41681.0,1.08793428]
["bitfinex","BTCUSD",1641655376011,0.00530155,41682.0,41681.0,1.08793428]
["bitfinex","BTCUSD",1641655376610,0.00530155,41682.0,41681.0,1.06393428]
["bitfinex","BTCUSD",1641655377613,0.00530155,41682.0,41681.0,0.7302]
["bitfinex","BTCUSD",1641655378015,0.0001,41682.0,41681.0,0.6952]
["bitfinex","BTCUSD",1641655378213,0.00030155,41682.0,41681.0,0.7452]
["bitfinex","BTCUSD",1641655378810,0.00030155,41682.0,41681.0,0.7762]
["bitfinex","BTCUSD",1641655379862,0.00030155,41682.0,41681.0,0.7452]
["bitfinex","BTCUSD",1641655380263,0.0001,41682.0,41681.0,0.5452]
["bitfinex","BTCUSD",1641655380464,0.00030155,41682.0,41681.0,0.5452]
["bitfinex","BTCUSD",1641655380670,0.00030155,41682.0,41681.0,0.5772]
["bitfinex","BTCUSD",1641655381068,0.56367701,41682.0,41681.0,0.457259]
["bitfinex","BTCUSD",1641655381269,0.56367701,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655381566,0.30095681,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655382565,0.30115836,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655382766,0.21995681,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655383422,0.56363961,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655383819,0.21995681,41682.0,41681.0,0.0724]
["bitfinex","BTCUSD",1641655384021,0.20995681,41682.0,41681.0,0.0904]
["bitfinex","BTCUSD",1641655384420,0.20995681,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655384819,0.22495681,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655385220,0.55200762,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655385823,0.22495681,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655386021,0.20995681,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655386665,0.22395681,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655387969,0.22375526,41682.0,41681.0,0.04708082]
["bitfinex","BTCUSD",1641655388170,0.22395681,41682.0,41681.0,0.04694837]
["bitfinex","BTCUSD",1641655388373,0.22366806,41682.0,41681.0,0.0460411]
["bitfinex","BTCUSD",1641655388571,0.20966806,41682.0,41681.0,0.04681186]
["bitfinex","BTCUSD",1641655388869,0.22366806,41682.0,41681.0,0.04734549]
["bitfinex","BTCUSD",1641655389069,0.22346651,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655389269,0.22366806,41682.0,41681.0,0.04827587]
["bitfinex","BTCUSD",1641655389669,0.22366806,41682.0,41681.0,0.04584085]
["bitfinex","BTCUSD",1641655389869,0.20966806,41682.0,41681.0,0.04790099]
["bitfinex","BTCUSD",1641655390069,0.20966806,41682.0,41681.0,0.04625355]
["bitfinex","BTCUSD",1641655390270,0.20966806,41682.0,41681.0,0.04726696]
["bitfinex","BTCUSD",1641655390515,0.20966806,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655391415,0.20966806,41682.0,41681.0,0.04581815]
["bitfinex","BTCUSD",1641655391614,0.20966806,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655392016,0.55054711,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655392415,0.20946651,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655392618,0.20966806,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655393620,0.53523816,41682.0,41681.0,0.0404]
["bitfinex","BTCUSD",1641655394018,1.80023816,41682.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655394277,0.82183816,41682.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655394676,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655395280,0.00020154,41681.0,41679.0,0.00779181]
["bitfinex","BTCUSD",1641655395479,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655395679,0.32396411,41681.0,41679.0,0.00883314]
["bitfinex","BTCUSD",1641655395880,0.32416565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655396182,0.32416565,41681.0,41679.0,0.00693107]
["bitfinex","BTCUSD",1641655396379,0.32416565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655396579,0.32416565,41681.0,41679.0,0.0074028]
["bitfinex","BTCUSD",1641655396778,0.33496411,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655396981,0.33516565,41681.0,41679.0,0.0087351]
["bitfinex","BTCUSD",1641655397179,0.33516565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655397379,0.33516565,41681.0,41679.0,0.00702742]
["bitfinex","BTCUSD",1641655397578,0.33516565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655397782,0.33516565,41681.0,41679.0,0.00791758]
["bitfinex","BTCUSD",1641655398015,0.32416565,41681.0,41679.0,0.00791758]
["bitfinex","BTCUSD",1641655398215,0.32416565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655398412,0.32416565,41681.0,41679.0,0.00674997]
["bitfinex","BTCUSD",1641655398613,0.32416565,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655398818,0.33516565,41681.0,41679.0,0.00613952]
["bitfinex","BTCUSD",1641655399015,0.33496411,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655399215,0.01120154,41681.0,41679.0,0.00686587]
["bitfinex","BTCUSD",1641655399514,0.01120154,41681.0,41679.0,0.00716036]
["bitfinex","BTCUSD",1641655399715,0.01120154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655399916,0.00020154,41681.0,41679.0,0.00621965]
["bitfinex","BTCUSD",1641655400116,0.49606651,41682.0,41679.0,0.00621965]
["bitfinex","BTCUSD",1641655400317,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655400517,0.00020154,41681.0,41679.0,0.00849986]
["bitfinex","BTCUSD",1641655400714,0.32222957,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655400916,0.32222957,41681.0,41679.0,0.00796991]
["bitfinex","BTCUSD",1641655401116,0.32222957,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655401318,0.32222957,41681.0,41679.0,0.00620769]
["bitfinex","BTCUSD",1641655401515,0.32222957,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655401768,0.32222957,41681.0,41679.0,0.0089044]
["bitfinex","BTCUSD",1641655401969,0.32222957,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655402167,0.32222957,41681.0,41679.0,0.00633028]
["bitfinex","BTCUSD",1641655402367,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655402568,0.00020154,41681.0,41679.0,0.00622678]
["bitfinex","BTCUSD",1641655402768,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655402969,0.00020154,41681.0,41679.0,0.04386417]
["bitfinex","BTCUSD",1641655403169,0.00020154,41681.0,41679.0,0.08697777]
["bitfinex","BTCUSD",1641655403369,0.30393471,41683.0,41679.0,0.05879046]
["bitfinex","BTCUSD",1641655403570,0.00020154,41681.0,41679.0,0.05099]
["bitfinex","BTCUSD",1641655403872,0.00020154,41681.0,41679.0,0.00707253]
["bitfinex","BTCUSD",1641655404071,0.00020154,41681.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655404269,0.00020154,41681.0,41679.0,0.00843952]
["bitfinex","BTCUSD",1641655404469,0.30393471,41683.0,41679.0,0.00099]
["bitfinex","BTCUSD",1641655404671,0.00020154,41681.0,41679.0,0.0088529]
["bitfinex","BTCUSD",1641655404870,0.00020154,41681.0,41679.0,0.06399]
["bitfinex","BTCUSD",1641655405170,0.00020154,41681.0,41679.0,0.07131193]
["bitfinex","BTCUSD",1641655405426,0.00020154,41681.0,41679.0,0.0715564]
["bitfinex","BTCUSD",1641655405621,0.30393471,41683.0,41679.0,0.06399]
["bitfinex","BTCUSD",1641655405923,0.00020154,41681.0,41680.0,0.08313192]
["bitfinex","BTCUSD",1641655406122,0.00020154,41681.0,41680.0,0.07638718]
["bitfinex","BTCUSD",1641655406426,0.00020154,41681.0,41680.0,0.12638718]
["bitfinex","BTCUSD",1641655406721,0.00020154,41681.0,41680.0,0.13438718]
["bitfinex","BTCUSD",1641655406921,0.00010154,41681.0,41680.0,0.51924618]
["bitfinex","BTCUSD",1641655407121,0.00010154,41681.0,41680.0,0.61924618]
["bitfinex","BTCUSD",1641655407522,0.00010154,41681.0,41680.0,0.79916818]
["bitfinex","BTCUSD",1641655407923,0.0001,41683.0,41680.0,0.79916818]
["bitfinex","BTCUSD",1641655408122,0.0001,41683.0,41682.0,0.384859]
["bitfinex","BTCUSD",1641655408324,0.0001,41683.0,41682.0,0.81979423]
["bitfinex","BTCUSD",1641655408523,0.0001,41683.0,41682.0,0.91979423]
["bitfinex","BTCUSD",1641655408724,0.0001,41683.0,41682.0,0.93379423]
["bitfinex","BTCUSD",1641655409965,0.0001,41683.0,41682.0,0.91979423]
["bitfinex","BTCUSD",1641655410566,0.8001,41685.0,41682.0,0.91979423]
["bitfinex","BTCUSD",1641655410771,0.20663809,41685.0,41684.0,1.934859]
["bitfinex","BTCUSD",1641655410966,0.03169694,41685.0,41684.0,2.26729343]
["bitfinex","BTCUSD",1641655411169,0.00972283,41690.0,41685.0,1.45]
["bitfinex","BTCUSD",1641655411370,0.00020963,41686.0,41685.0,1.62984]
["bitfinex","BTCUSD",1641655411574,0.00020963,41686.0,41685.0,0.905099]
["bitfinex","BTCUSD",1641655411768,0.00972283,41690.0,41686.0,1.0]
["bitfinex","BTCUSD",1641655411967,0.00972283,41690.0,41687.0,0.535204]
["bitfinex","BTCUSD",1641655412167,0.00972283,41690.0,41687.0,0.635204]
["bitfinex","BTCUSD",1641655412568,0.00972283,41690.0,41687.0,0.648864]
["bitfinex","BTCUSD",1641655412771,0.00972283,41690.0,41687.0,0.658864]
["bitfinex","BTCUSD",1641655413213,0.00972283,41690.0,41687.0,0.99496341]
["bitfinex","BTCUSD",1641655413416,0.00972283,41690.0,41687.0,0.658864]
["bitfinex","BTCUSD",1641655413714,0.004,41689.0,41688.0,1.1]
["bitfinex","BTCUSD",1641655413915,0.004,41689.0,41688.0,0.94481033]
["bitfinex","BTCUSD",1641655414119,0.00972283,41690.0,41688.0,1.14481033]
["bitfinex","BTCUSD",1641655414315,0.00972283,41690.0,41689.0,1.384859]
["bitfinex","BTCUSD",1641655414514,0.00972283,41690.0,41689.0,0.575259]
["bitfinex","BTCUSD",1641655414714,0.00449994,41699.0,41690.0,0.8]
["bitfinex","BTCUSD",1641655414916,0.00449994,41699.0,41694.0,0.03596421]
["bitfinex","BTCUSD",1641655415119,0.00449994,41699.0,41696.0,0.059942]
["bitfinex","BTCUSD",1641655415317,0.004,41699.0,41697.0,0.0404]
["bitfinex","BTCUSD",1641655415516,0.004,41699.0,41698.0,0.0404]
["bitfinex","BTCUSD",1641655416119,0.004,41699.0,41698.0,0.04664081]
["bitfinex","BTCUSD",1641655416316,0.004,41699.0,41698.0,0.0404]
["bitfinex","BTCUSD",1641655416776,0.00420445,41699.0,41698.0,0.0464]
["bitfinex","BTCUSD",1641655416973,0.00420445,41699.0,41698.0,0.0964]
["bitfinex","BTCUSD",1641655417170,0.00420445,41699.0,41698.0,0.531259]
["bitfinex","BTCUSD",1641655417371,0.00420445,41699.0,41698.0,0.631259]
["bitfinex","BTCUSD",1641655417970,0.00420445,41699.0,41698.0,0.625259]
["bitfinex","BTCUSD",1641655418171,0.00420445,41699.0,41698.0,0.425259]
["bitfinex","BTCUSD",1641655418572,0.00420445,41699.0,41696.0,0.0404]
["bitfinex","BTCUSD",1641655418776,0.00420445,41699.0,41698.0,0.019]
["bitfinex","BTCUSD",1641655419174,0.48778637,41699.0,41698.0,0.019]
["bitfinex","BTCUSD",1641655420272,0.34177978,41697.0,41692.0,0.03597614]
["bitfinex","BTCUSD",1641655420521,0.32443909,41696.0,41692.0,0.03597614]
["bitfinex","BTCUSD",1641655420720,0.48778214,41699.0,41692.0,0.03597614]
["bitfinex","BTCUSD",1641655420924,0.008,41697.0,41693.0,0.16031]
["bitfinex","BTCUSD",1641655421120,0.00020021,41696.0,41694.0,0.03597278]
["bitfinex","BTCUSD",1641655421322,0.00020021,41696.0,41695.0,0.0404]
["bitfinex","BTCUSD",1641655422120,0.20608561,41696.0,41695.0,0.0404]
["bitfinex","BTCUSD",1641655422320,0.20628582,41696.0,41695.0,0.0404]
["bitfinex","BTCUSD",1641655422819,0.20828582,41696.0,41695.0,0.1004]
["bitfinex","BTCUSD",1641655423021,0.54784599,41696.0,41695.0,0.1504]
["bitfinex","BTCUSD",1641655423223,0.54764578,41696.0,41695.0,0.1504]
["bitfinex","BTCUSD",1641655423422,0.54764578,41696.0,41695.0,0.11]
["bitfinex","BTCUSD",1641655424165,0.54564578,41696.0,41695.0,0.05]
["bitfinex","BTCUSD",1641655424364,0.2550618,41691.0,41689.0,0.00049993]
["bitfinex","BTCUSD",1641655424864,0.2550618,41691.0,41689.0,0.05949993]
["bitfinex","BTCUSD",1641655425265,0.2550618,41691.0,41689.0,0.059]
["bitfinex","BTCUSD",1641655425464,0.2550618,41691.0,41689.0,0.05890242]
["bitfinex","BTCUSD",1641655425665,0.2550618,41691.0,41690.0,0.059961]
["bitfinex","BTCUSD",1641655425867,0.2550618,41691.0,41689.0,0.05890242]
["bitfinex","BTCUSD",1641655426066,0.2500618,41691.0,41688.0,0.14594245]
["bitfinex","BTCUSD",1641655426465,0.2500618,41691.0,41690.0,0.00742762]
["bitfinex","BTCUSD",1641655426669,0.58412111,41691.0,41686.0,0.00548335]
["bitfinex","BTCUSD",1641655426868,0.58412111,41691.0,41688.0,0.04404]
["bitfinex","BTCUSD",1641655426869,0.44826393,41690.0,41688.0,0.04404]
["bitfinex","BTCUSD",1641655427074,1.29826394,41689.0,41688.0,0.04355]
["bitfinex","BTCUSD",1641655427267,1.05,41688.0,41678.0,0.00021516]
["bitfinex","BTCUSD",1641655427468,1.99350394,41689.0,41678.0,0.00021516]
["bitfinex","BTCUSD",1641655427670,0.43044994,41677.0,41674.0,0.01060042]
["bitfinex","BTCUSD",1641655427931,0.43044994,41677.0,41674.0,0.01284802]
["bitfinex","BTCUSD",1641655428122,0.43044994,41677.0,41674.0,0.01262354]
["bitfinex","BTCUSD",1641655428423,0.28677154,41675.0,41674.0,0.01140262]
["bitfinex","BTCUSD",1641655428622,0.28677154,41675.0,41674.0,0.00527622]
["bitfinex","BTCUSD",1641655428922,0.28677154,41675.0,41674.0,0.05289887]
["bitfinex","BTCUSD",1641655429121,0.62743448,41675.0,41674.0,0.05266526]
["bitfinex","BTCUSD",1641655429323,0.62743448,41675.0,41674.0,0.04713825]
["bitfinex","BTCUSD",1641655429524,0.62743448,41675.0,41674.0,0.04896324]
["bitfinex","BTCUSD",1641655429826,0.62743448,41675.0,41674.0,0.04725862]
["bitfinex","BTCUSD",1641655430024,0.62743448,41675.0,41674.0,0.04764216]
["bitfinex","BTCUSD",1641655430223,0.62743448,41675.0,41674.0,0.0078248]
["bitfinex","BTCUSD",1641655430425,0.62743448,41675.0,41674.0,0.007754]
["bitfinex","BTCUSD",1641655430624,0.62743448,41675.0,41674.0,0.0068263]
["bitfinex","BTCUSD",1641655430822,0.62743448,41675.0,41674.0,0.04421519]
["bitfinex","BTCUSD",1641655430823,0.63443448,41675.0,41674.0,0.04421519]
["bitfinex","BTCUSD",1641655431025,0.63443448,41675.0,41674.0,0.044]
["bitfinex","BTCUSD",1641655431224,0.63443448,41675.0,41674.0,0.04421519]
["bitfinex","BTCUSD",1641655432070,0.62733448,41675.0,41674.0,0.00021519]
["bitfinex","BTCUSD",1641655432269,0.72733447,41675.0,41674.0,0.00021519]
["bitfinex","BTCUSD",1641655432474,0.81900447,41675.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655432671,0.060008,41672.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655432870,0.09999999,41670.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655433270,0.16808494,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655433469,0.59748804,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655434870,0.60748804,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655435075,0.70748803,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655436118,0.69748803,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655436317,0.59748804,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641655436718,0.59748804,41668.0,41667.0,0.00091553]
["bitfinex","BTCUSD",1641655436919,0.60748804,41668.0,41667.0,0.00091553]
["bitfinex","BTCUSD",1641655437519,0.60748804,41668.0,41656.0,0.06347707]
["bitfinex","BTCUSD",1641655437720,0.60748804,41668.0,41667.0,0.00021953]
["bitfinex","BTCUSD",1641655438717,0.60748804,41668.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641655438718,0.59748804,41668.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641655438918,0.44903277,41664.0,41660.0,0.03600185]
["bitfinex","BTCUSD",1641655440769,1.44903277,41664.0,41660.0,0.08600185]
["bitfinex","BTCUSD",1641655440969,1.45703277,41664.0,41660.0,0.08600185]
["bitfinex","BTCUSD",1641655441170,1.45703277,41664.0,41661.0,0.00021928]
["bitfinex","BTCUSD",1641655442269,1.45703277,41664.0,41660.0,0.03600185]
["bitfinex","BTCUSD",1641655442270,1.44903277,41664.0,41662.0,0.00021928]
["bitfinex","BTCUSD",1641655442933,1.45903277,41664.0,41662.0,0.00021928]
["bitfinex","BTCUSD",1641655444123,1.0,41664.0,41662.0,0.00021928]
["bitfinex","BTCUSD",1641655444525,1.0,41664.0,41662.0,0.0058494]
["bitfinex","BTCUSD",1641655444724,1.0,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655444923,1.0,41664.0,41663.0,0.0942]
["bitfinex","BTCUSD",1641655445528,1.0,41664.0,41663.0,0.1442]
["bitfinex","BTCUSD",1641655445925,1.0,41664.0,41663.0,0.0942]
["bitfinex","BTCUSD",1641655446669,1.0,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655446871,1.35511513,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655448271,1.0,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655448871,1.009,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655450171,1.0,41664.0,41663.0,0.0442]
["bitfinex","BTCUSD",1641655450421,1.0,41664.0,41663.0,0.0382]
["bitfinex","BTCUSD",1641655451121,1.01,41664.0,41663.0,0.0382]
["bitfinex","BTCUSD",1641655452217,1.0,41664.0,41663.0,0.0382]
["bitfinex","BTCUSD",1641655452621,1.08000301,41664.0,41663.0,0.0382]
["bitfinex","BTCUSD",1641655452823,1.08000301,41664.0,41662.0,0.00021472]
["bitfinex","BTCUSD",1641655453019,0.14332505,41663.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655453223,0.14332505,41663.0,41662.0,0.00021472]
["bitfinex","BTCUSD",1641655453620,0.4042551,41663.0,41662.0,0.00021472]
["bitfinex","BTCUSD",1641655454271,0.4042551,41663.0,41662.0,0.00021471]
["bitfinex","BTCUSD",1641655454871,0.4152551,41663.0,41662.0,0.00021471]
["bitfinex","BTCUSD",1641655456075,1.6692551,41663.0,41662.0,0.00021471]
["bitfinex","BTCUSD",1641655456873,1.6792551,41663.0,41662.0,0.00021471]
["bitfinex","BTCUSD",1641655457276,2.1792551,41663.0,41662.0,0.00021471]
["bitfinex","BTCUSD",1641655457475,1.47770593,41662.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655457680,0.41939902,41659.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655458729,0.41939902,41659.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655458929,0.43039902,41659.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655459129,0.49042302,41659.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655460131,0.47942302,41659.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655460933,0.43039902,41659.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655461533,0.37835818,41658.0,41657.0,0.00021501]
["bitfinex","BTCUSD",1641655462984,0.39035818,41658.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655463182,0.39035818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655464182,0.37835818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655464986,0.39035818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655465185,0.39035818,41658.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655465427,0.39035818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655466221,0.37835818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655467023,0.39135818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655467422,0.39135818,41658.0,41657.0,0.00042948]
["bitfinex","BTCUSD",1641655467624,0.39135818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655468123,0.37835818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655468524,0.37835818,41658.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655468726,0.37835818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655468927,0.39035818,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655469175,0.49035817,41658.0,41657.0,0.00021474]
["bitfinex","BTCUSD",1641655469577,0.49035817,41658.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655469775,0.38548402,41657.0,41656.0,0.05951419]
["bitfinex","BTCUSD",1641655469976,0.38548402,41657.0,41648.0,0.0442]
["bitfinex","BTCUSD",1641655470179,0.09999999,41651.0,41648.0,0.0442]
["bitfinex","BTCUSD",1641655470379,0.19885464,41650.0,41646.0,0.00049003]
["bitfinex","BTCUSD",1641655470776,0.19885464,41650.0,41649.0,0.00021478]
["bitfinex","BTCUSD",1641655470978,0.54663634,41650.0,41649.0,0.00021478]
["bitfinex","BTCUSD",1641655471376,1.19663634,41650.0,41649.0,0.00021478]
["bitfinex","BTCUSD",1641655471583,1.23399634,41650.0,41649.0,0.00021478]
["bitfinex","BTCUSD",1641655471777,1.60021,41649.0,41636.0,0.00750526]
["bitfinex","BTCUSD",1641655471978,1.60021,41649.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641655471979,0.060058,41640.0,41636.0,0.00011]
["bitfinex","BTCUSD",1641655472177,1.265,41639.0,41628.0,0.04431]
["bitfinex","BTCUSD",1641655472378,1.265,41639.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655472782,0.16246987,41631.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655473032,0.34967132,41637.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655473234,1.52631833,41638.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655473430,0.32712379,41631.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655473630,0.28391544,41630.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655474834,0.17881938,41629.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655475733,0.50194999,41629.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655476333,0.50194999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655476974,0.50994999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655477772,0.49994999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655478174,0.49194999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655478374,0.49194999,41629.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655478573,0.49194999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655478976,0.50194999,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655479175,0.17881938,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655480174,0.16881938,41629.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655480430,0.28391544,41630.0,41628.0,0.04418919]
["bitfinex","BTCUSD",1641655480627,0.28391544,41630.0,41628.0,0.04397]
["bitfinex","BTCUSD",1641655480826,0.28391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655481027,0.29391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655481826,0.29391544,41630.0,41628.0,0.04439906]
["bitfinex","BTCUSD",1641655482029,0.29391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655482428,0.28391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655483034,0.29391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655484274,0.28391544,41630.0,41628.0,0.04418453]
["bitfinex","BTCUSD",1641655484576,0.28391544,41630.0,41628.0,0.04368453]
["bitfinex","BTCUSD",1641655484972,0.29391544,41630.0,41628.0,0.04247]
["bitfinex","BTCUSD",1641655485173,0.29391544,41630.0,41628.0,0.04268463]
["bitfinex","BTCUSD",1641655486376,0.28391544,41630.0,41628.0,0.04268463]
["bitfinex","BTCUSD",1641655486977,0.29391544,41630.0,41628.0,0.10273363]
["bitfinex","BTCUSD",1641655487182,0.29119028,41630.0,41628.0,0.102519]
["bitfinex","BTCUSD",1641655487378,0.29119028,41630.0,41628.0,0.10273363]
["bitfinex","BTCUSD",1641655487577,0.01,41630.0,41628.0,0.04268463]
["bitfinex","BTCUSD",1641655488328,0.19626758,41634.0,41628.0,0.04247]
["bitfinex","BTCUSD",1641655488528,0.19626758,41634.0,41630.0,0.04203644]
["bitfinex","BTCUSD",1641655489131,0.01,41634.0,41630.0,0.04203644]
["bitfinex","BTCUSD",1641655489534,0.01,41634.0,41631.0,0.00021461]
["bitfinex","BTCUSD",1641655489734,0.01,41634.0,41632.0,0.0442]
["bitfinex","BTCUSD",1641655490130,0.01,41634.0,41632.0,0.09223674]
["bitfinex","BTCUSD",1641655490335,0.28629662,41635.0,41632.0,0.09223674]
["bitfinex","BTCUSD",1641655490531,0.28629662,41635.0,41632.0,0.09245134]
["bitfinex","BTCUSD",1641655491030,0.29429662,41635.0,41632.0,0.09245134]
["bitfinex","BTCUSD",1641655491671,0.29429662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655492278,0.28629662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655492675,0.28629662,41635.0,41632.0,0.09223674]
["bitfinex","BTCUSD",1641655492975,0.29429662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655493780,0.29429662,41635.0,41632.0,0.09223674]
["bitfinex","BTCUSD",1641655493977,0.29429662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655494381,0.28629662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655494977,0.29629662,41635.0,41629.0,0.74241647]
["bitfinex","BTCUSD",1641655495178,0.35635362,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655495430,0.29629662,41635.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655496221,0.06136,41634.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655497123,0.07136,41634.0,41629.0,0.69241647]
["bitfinex","BTCUSD",1641655497325,0.07136,41634.0,41633.0,0.0002146]
["bitfinex","BTCUSD",1641655497723,0.07136,41634.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655498323,0.06136,41634.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655499022,0.19129423,41632.0,41629.0,0.73935792]
["bitfinex","BTCUSD",1641655499273,0.06136,41631.0,41629.0,0.73935792]
["bitfinex","BTCUSD",1641655500276,0.06136,41631.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655500874,1.06136,41631.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655501076,1.07136,41631.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655502280,1.06136,41631.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655503124,1.07136,41631.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655503524,0.38187869,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655503924,0.06136,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655505130,0.07536,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655505727,0.25871293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655506325,0.24471293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655507171,0.25671293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655507572,0.59230421,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655508373,0.58030421,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655508573,0.56226498,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655509175,0.57726498,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655509974,0.25971293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655510426,0.24471293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655511027,0.25571293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655512325,0.24471293,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655513126,0.07636,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655514382,0.06136,41630.0,41629.0,0.78551373]
["bitfinex","BTCUSD",1641655515180,0.07336,41630.0,41629.0,1.23403473]
["bitfinex","BTCUSD",1641655515378,0.07336,41630.0,41629.0,0.88551373]
["bitfinex","BTCUSD",1641655515584,0.07336,41630.0,41629.0,0.78551373]
["bitfinex","BTCUSD",1641655515782,0.07336,41630.0,41629.0,1.17037273]
["bitfinex","BTCUSD",1641655516279,0.06136,41630.0,41629.0,1.17037273]
["bitfinex","BTCUSD",1641655517480,0.06136,41630.0,41629.0,1.26645479]
["bitfinex","BTCUSD",1641655517928,0.06136,41630.0,41629.0,0.88159579]
["bitfinex","BTCUSD",1641655518331,0.06136,41630.0,41629.0,0.73551373]
["bitfinex","BTCUSD",1641655518730,0.06136,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655519130,0.07336,41630.0,41629.0,0.69131373]
["bitfinex","BTCUSD",1641655520132,0.07336,41630.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655520133,1.46136,41629.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655520432,0.121432,41629.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655521031,0.132432,41629.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655522273,0.121432,41629.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655522473,0.06136,41629.0,41627.0,0.00011]
["bitfinex","BTCUSD",1641655522674,0.06136,41629.0,41628.0,0.00021427]
["bitfinex","BTCUSD",1641655523179,0.08136,41629.0,41628.0,0.04441427]
["bitfinex","BTCUSD",1641655523779,0.08136,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655524477,0.06136,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655524677,0.121426,41629.0,41628.0,0.0442]
["bitfinex","BTCUSD",1641655524877,0.121426,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655525078,0.136426,41629.0,41628.0,0.04841437]
["bitfinex","BTCUSD",1641655525736,0.136426,41629.0,41628.0,0.0482]
["bitfinex","BTCUSD",1641655525932,0.136426,41629.0,41628.0,0.04841437]
["bitfinex","BTCUSD",1641655526333,0.121426,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655526937,0.06136,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655527238,0.07436,41629.0,41628.0,0.04441437]
["bitfinex","BTCUSD",1641655528040,0.07436,41629.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655528438,0.06136,41629.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655529039,0.06136,41629.0,41628.0,0.0442]
["bitfinex","BTCUSD",1641655529040,0.08436,41629.0,41628.0,0.0442]
["bitfinex","BTCUSD",1641655529274,0.08436,41629.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655530374,0.060065,41630.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655530778,1.36212149,41633.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655530975,1.0,41629.0,41628.0,0.04441436]
["bitfinex","BTCUSD",1641655532377,1.0,41629.0,41628.0,0.0442]
["bitfinex","BTCUSD",1641655532580,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655533224,1.013,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655533430,1.013,41629.0,41628.0,0.04377643]
["bitfinex","BTCUSD",1641655533625,1.013,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655534426,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655534627,1.0,41629.0,41628.0,0.04420515]
["bitfinex","BTCUSD",1641655534925,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655535125,1.013,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655536325,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655537077,1.013,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655537876,1.013,41629.0,41628.0,0.04377643]
["bitfinex","BTCUSD",1641655538079,1.013,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655538476,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655539075,1.011,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655540433,1.0,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655541231,1.011,41629.0,41628.0,0.04399079]
["bitfinex","BTCUSD",1641655542225,0.00021436,41628.0,41627.0,0.00011]
["bitfinex","BTCUSD",1641655542826,1.26521436,41628.0,41627.0,0.00011]
["bitfinex","BTCUSD",1641655543227,1.37621436,41628.0,41627.0,0.00011]
["bitfinex","BTCUSD",1641655543426,1.37621436,41628.0,41627.0,0.00032437]
["bitfinex","BTCUSD",1641655544477,1.23795827,41627.0,41620.0,0.00186493]
["bitfinex","BTCUSD",1641655544673,0.060078,41626.0,41620.0,0.00186493]
["bitfinex","BTCUSD",1641655545074,0.16168761,41621.0,41620.0,0.00186493]
["bitfinex","BTCUSD",1641655545274,0.16168761,41621.0,41617.0,0.51348653]
["bitfinex","BTCUSD",1641655545473,0.49024494,41621.0,41617.0,0.51348653]
["bitfinex","BTCUSD",1641655545775,0.36767769,41620.0,41617.0,0.465426]
["bitfinex","BTCUSD",1641655546773,0.36767769,41620.0,41619.0,0.00053441]
["bitfinex","BTCUSD",1641655547173,0.37867769,41620.0,41619.0,0.00053441]
["bitfinex","BTCUSD",1641655548425,0.36767769,41620.0,41619.0,0.00053441]
["bitfinex","BTCUSD",1641655549223,0.37867769,41620.0,41619.0,0.00053441]
["bitfinex","BTCUSD",1641655550024,0.37867769,41620.0,41619.0,0.00032]
["bitfinex","BTCUSD",1641655550224,0.37867769,41620.0,41619.0,0.00053414]
["bitfinex","BTCUSD",1641655550424,0.36767769,41620.0,41619.0,0.00053414]
["bitfinex","BTCUSD",1641655551126,0.37967769,41620.0,41619.0,0.00074828]
["bitfinex","BTCUSD",1641655551323,0.37967769,41620.0,41619.0,0.00053414]
["bitfinex","BTCUSD",1641655551530,0.55606748,41613.0,41612.0,0.00021]
["bitfinex","BTCUSD",1641655551784,0.55606748,41613.0,41609.0,0.00047977]
["bitfinex","BTCUSD",1641655551785,0.55606748,41613.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655551978,1.15,41612.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655552177,1.265,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655552379,0.06021,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655552876,0.56021,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655553279,1.84021,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655553877,2.12831,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655554279,0.86331,41610.0,41609.0,0.00036977]
["bitfinex","BTCUSD",1641655554578,1.22314923,41610.0,41609.0,0.00058825]
["bitfinex","BTCUSD",1641655554782,1.22314923,41610.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655554783,1.55047,41609.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655555080,0.060116,41606.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655555280,0.37431828,41605.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655555531,0.41965155,41604.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655555732,0.33865017,41603.0,41602.0,0.0001]
["bitfinex","BTCUSD",1641655556931,0.06011592,41602.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655557130,0.060112,41602.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655557330,0.016,41603.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655558232,0.016,41603.0,41600.0,0.04807993]
["bitfinex","BTCUSD",1641655558633,0.0004882,41606.0,41601.0,0.060091]
["bitfinex","BTCUSD",1641655558835,0.0004882,41606.0,41601.0,0.0442]
["bitfinex","BTCUSD",1641655559186,0.38859664,41606.0,41601.0,0.04441825]
["bitfinex","BTCUSD",1641655559786,0.38859664,41606.0,41602.0,0.060094]
["bitfinex","BTCUSD",1641655559985,0.38859664,41606.0,41603.0,0.00021824]
["bitfinex","BTCUSD",1641655560385,0.31459664,41606.0,41603.0,0.00021824]
["bitfinex","BTCUSD",1641655560788,1.31459664,41606.0,41603.0,0.00021824]
["bitfinex","BTCUSD",1641655561087,1.31459664,41606.0,41604.0,0.00021824]
["bitfinex","BTCUSD",1641655561288,1.32759664,41606.0,41604.0,0.00021824]
["bitfinex","BTCUSD",1641655561892,1.32759664,41606.0,41604.0,0.05430457]
["bitfinex","BTCUSD",1641655561893,1.0134882,41606.0,41604.0,0.05430457]
["bitfinex","BTCUSD",1641655562091,1.0134882,41606.0,41605.0,0.0442]
["bitfinex","BTCUSD",1641655562591,1.0004882,41606.0,41605.0,0.0442]
["bitfinex","BTCUSD",1641655562788,1.0004882,41606.0,41604.0,0.00021824]
["bitfinex","BTCUSD",1641655563236,0.27584743,41605.0,41604.0,0.00021824]
["bitfinex","BTCUSD",1641655563438,0.27584743,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655563636,0.85549233,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655564635,1.23361752,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655565235,1.24561752,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655566039,2.51061752,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655566437,2.49861752,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655566683,1.23361752,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655567283,0.86849233,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655567484,1.19719357,41605.0,41604.0,0.0002136]
["bitfinex","BTCUSD",1641655567683,1.19719357,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655568484,1.19048115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655568686,1.19048115,41605.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655568984,1.19048115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655569183,1.20448115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655569788,1.20448115,41605.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655569986,1.20448115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655570437,1.19048115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655570931,2.45548115,41605.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655571132,2.46648115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655571633,1.20148115,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655572332,0.795977,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655572532,1.10352534,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655573131,1.11552534,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655574180,1.11552534,41605.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655574381,1.10352534,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655574786,2.46852534,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655574981,2.62430054,41605.0,41604.0,0.0002137]
["bitfinex","BTCUSD",1641655575182,1.60021,41604.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655575381,1.265,41601.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655575582,1.265,41600.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655575785,1.27077521,41600.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655576583,1.27077521,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655576783,1.37077521,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655576983,1.78789876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655577183,1.79789876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655577584,1.69789876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655577785,0.43289876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655578035,0.93289876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655578437,0.92289876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655578637,0.92289876,41600.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655578836,0.92289876,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655579034,0.3001,41601.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655579236,0.012,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655579437,0.012,41600.0,41599.0,0.06042869]
["bitfinex","BTCUSD",1641655580235,0.012,41600.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655580436,0.060125,41602.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655580635,0.055125,41602.0,41599.0,0.00032372]
["bitfinex","BTCUSD",1641655580836,0.055125,41602.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655581138,0.055125,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655581339,0.065125,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655581975,0.065125,41602.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655582175,0.065125,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655582578,0.055125,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655583176,0.066125,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655584177,0.011,41602.0,41599.0,0.00011]
["bitfinex","BTCUSD",1641655584377,0.011,41602.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655584579,0.2990882,41604.0,41599.0,0.00032345]
["bitfinex","BTCUSD",1641655585088,0.0004882,41604.0,41599.0,0.06042245]
["bitfinex","BTCUSD",1641655585284,0.0114882,41604.0,41600.0,0.06010563]
["bitfinex","BTCUSD",1641655585535,0.0114882,41604.0,41600.0,0.15430563]
["bitfinex","BTCUSD",1641655585737,0.0114882,41604.0,41600.0,0.10430563]
["bitfinex","BTCUSD",1641655587036,0.0004882,41604.0,41601.0,0.060097]
["bitfinex","BTCUSD",1641655587235,0.0144882,41604.0,41601.0,0.060097]
["bitfinex","BTCUSD",1641655587835,0.0144882,41604.0,41600.0,0.0442]
["bitfinex","BTCUSD",1641655588035,0.0144882,41604.0,41601.0,0.06009369]
["bitfinex","BTCUSD",1641655588235,0.0144882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655588434,0.0004882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655589273,0.0134882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655590776,1.0004882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655591176,1.0294882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655592576,1.0004882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655593229,1.0754882,41604.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655593427,0.013516,41603.0,41601.0,0.18028169]
["bitfinex","BTCUSD",1641655593830,0.013516,41603.0,41601.0,0.12019169]
["bitfinex","BTCUSD",1641655595231,0.071516,41603.0,41601.0,0.12119169]
["bitfinex","BTCUSD",1641655595435,0.071516,41603.0,41601.0,0.06109369]
["bitfinex","BTCUSD",1641655596532,0.013516,41603.0,41601.0,0.12019069]
["bitfinex","BTCUSD",1641655597189,0.079516,41603.0,41601.0,0.12019069]
["bitfinex","BTCUSD",1641655597592,0.04419654,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655597789,0.39727594,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655598189,0.49727594,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655598389,1.16809729,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655599190,1.17909729,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655599590,2.44409729,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655600192,2.94409729,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655600430,2.93309729,41599.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641655601226,2.93309729,41599.0,41594.0,0.00011]
["bitfinex","BTCUSD",1641655601227,0.06012346,41596.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655601430,0.060123,41594.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655601625,1.03848814,41593.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655601824,1.40752121,41593.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655602027,1.40752121,41593.0,41592.0,0.00021777]
["bitfinex","BTCUSD",1641655602825,1.52777121,41593.0,41592.0,0.00021777]
["bitfinex","BTCUSD",1641655603230,1.53877121,41593.0,41592.0,0.00021777]
["bitfinex","BTCUSD",1641655603429,1.03138263,41593.0,41592.0,0.00021777]
["bitfinex","BTCUSD",1641655603629,1.36368376,41593.0,41592.0,0.00021777]
["bitfinex","BTCUSD",1641655604029,1.36368376,41593.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655604273,0.31848615,41592.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655604476,0.37860815,41592.0,41591.0,0.000466]
["bitfinex","BTCUSD",1641655605376,0.38860815,41592.0,41591.0,0.00068377]
["bitfinex","BTCUSD",1641655605577,0.070122,41592.0,41591.0,0.00068377]
["bitfinex","BTCUSD",1641655606281,0.070122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655606578,0.38860805,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655606977,0.38398814,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655607278,0.073122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655607476,0.39315876,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655607925,0.073122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655608330,0.39345575,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655608529,0.38045575,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655608928,0.060122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655609327,0.074122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655609528,0.39193613,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655609728,0.074122,41592.0,41591.0,0.00067914]
["bitfinex","BTCUSD",1641655610328,0.40091608,41592.0,41591.0,0.00075399]
["bitfinex","BTCUSD",1641655610529,0.060122,41592.0,41591.0,0.00075399]
["bitfinex","BTCUSD",1641655610729,0.060122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655611429,0.076122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655611679,0.076122,41592.0,41591.0,0.00054085]
["bitfinex","BTCUSD",1641655611878,0.076122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655612081,0.656122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655612280,0.97776645,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655612480,0.97651438,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655612681,1.07651438,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655612881,0.656122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655613285,0.652122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655613883,0.652122,41592.0,41591.0,0.00054085]
["bitfinex","BTCUSD",1641655614083,0.652122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655614684,0.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655615285,0.657122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655616139,0.657122,41592.0,41591.0,0.00054085]
["bitfinex","BTCUSD",1641655616331,0.657122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655616531,0.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655617333,0.659122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655618637,0.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655619278,0.97782008,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655619476,0.658122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655620678,0.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655620877,1.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655621281,1.651122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655622681,1.640122,41592.0,41591.0,0.00054085]
["bitfinex","BTCUSD",1641655622939,1.640122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655623326,1.651122,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655624532,1.632863,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655625333,1.643863,41592.0,41591.0,0.00075409]
["bitfinex","BTCUSD",1641655625934,1.591,41592.0,41591.0,0.04885409]
["bitfinex","BTCUSD",1641655626134,1.591,41592.0,41591.0,0.05475973]
["bitfinex","BTCUSD",1641655626436,1.591,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655626690,1.58,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655627288,1.75398117,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655627487,1.81898117,41592.0,41591.0,0.0559304]
["bitfinex","BTCUSD",1641655627686,1.645,41592.0,41591.0,0.0559304]
["bitfinex","BTCUSD",1641655628691,1.58,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655629487,1.595,41592.0,41591.0,0.0599304]
["bitfinex","BTCUSD",1641655630731,1.595,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655630732,1.58,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655631429,1.616,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655631830,1.616,41592.0,41591.0,0.1751473]
["bitfinex","BTCUSD",1641655632729,1.58,41592.0,41591.0,0.1751473]
["bitfinex","BTCUSD",1641655632930,1.58,41592.0,41591.0,0.2251473]
["bitfinex","BTCUSD",1641655633232,1.58,41592.0,41591.0,0.1751473]
["bitfinex","BTCUSD",1641655633429,1.595,41592.0,41591.0,0.1811473]
["bitfinex","BTCUSD",1641655634034,1.595,41592.0,41591.0,0.0609304]
["bitfinex","BTCUSD",1641655634286,1.74831846,41592.0,41591.0,0.0609304]
["bitfinex","BTCUSD",1641655634685,1.73331846,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655635382,1.78631846,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655636482,1.633,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655636685,1.58,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655637482,1.608,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655638535,1.58,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655639335,1.586,41592.0,41591.0,0.0549304]
["bitfinex","BTCUSD",1641655639539,1.586,41592.0,41591.0,0.34534261]
["bitfinex","BTCUSD",1641655639838,1.586,41592.0,41591.0,0.78145384]
["bitfinex","BTCUSD",1641655640440,1.586,41592.0,41591.0,0.78166708]
["bitfinex","BTCUSD",1641655640736,1.58,41592.0,41591.0,0.9016647]
["bitfinex","BTCUSD",1641655640937,1.58,41592.0,41591.0,1.28780283]
["bitfinex","BTCUSD",1641655641336,1.595,41592.0,41591.0,1.28780283]
["bitfinex","BTCUSD",1641655641537,0.76946332,41592.0,41591.0,1.38780256]
["bitfinex","BTCUSD",1641655642692,0.75446332,41592.0,41591.0,1.38780256]
["bitfinex","BTCUSD",1641655642890,0.75446332,41592.0,41591.0,1.58780256]
["bitfinex","BTCUSD",1641655643088,0.75446332,41592.0,41591.0,1.63780256]
["bitfinex","BTCUSD",1641655643490,0.75446332,41592.0,41591.0,1.45280256]
["bitfinex","BTCUSD",1641655643688,0.12497187,41592.0,41591.0,1.65280256]
["bitfinex","BTCUSD",1641655644693,0.12497187,41592.0,41591.0,1.63758959]
["bitfinex","BTCUSD",1641655644890,0.12497187,41592.0,41591.0,1.63780284]
["bitfinex","BTCUSD",1641655645539,0.12497187,41592.0,41591.0,1.65080284]
["bitfinex","BTCUSD",1641655645738,0.12497187,41592.0,41591.0,2.07007055]
["bitfinex","BTCUSD",1641655646143,0.04420412,41599.0,41593.0,0.2]
["bitfinex","BTCUSD",1641655646339,0.04420412,41599.0,41598.0,2.5013]
["bitfinex","BTCUSD",1641655646539,0.04420412,41599.0,41598.0,3.131689]
["bitfinex","BTCUSD",1641655647342,0.04419654,41599.0,41598.0,3.19494415]
["bitfinex","BTCUSD",1641655647739,0.013516,41603.0,41599.0,1.6]
["bitfinex","BTCUSD",1641655647941,0.013516,41603.0,41602.0,2.034859]
["bitfinex","BTCUSD",1641655648142,0.013516,41603.0,41602.0,0.882959]
["bitfinex","BTCUSD",1641655648340,0.013516,41603.0,41602.0,1.27341524]
["bitfinex","BTCUSD",1641655648542,0.013516,41603.0,41602.0,1.33349224]
["bitfinex","BTCUSD",1641655649385,0.013516,41603.0,41602.0,1.34549224]
["bitfinex","BTCUSD",1641655650188,0.19375968,41615.0,41602.0,1.34549224]
["bitfinex","BTCUSD",1641655650189,0.19375968,41615.0,41608.0,0.00123978]
["bitfinex","BTCUSD",1641655650390,0.000696,41615.0,41609.0,0.0481]
["bitfinex","BTCUSD",1641655651393,0.000696,41615.0,41611.0,0.060074]
["bitfinex","BTCUSD",1641655651593,0.00020621,41612.0,41611.0,0.060074]
["bitfinex","BTCUSD",1641655651792,0.00020621,41612.0,41611.0,0.108174]
["bitfinex","BTCUSD",1641655651992,0.00020621,41612.0,41611.0,0.158174]
["bitfinex","BTCUSD",1641655652392,0.000696,41615.0,41611.0,0.158174]
["bitfinex","BTCUSD",1641655652595,0.00020622,41612.0,41611.0,0.158174]
["bitfinex","BTCUSD",1641655653235,0.00020622,41612.0,41611.0,0.43244721]
["bitfinex","BTCUSD",1641655653433,0.00020622,41612.0,41611.0,0.1081]
["bitfinex","BTCUSD",1641655653632,0.000696,41615.0,41611.0,0.1081]
["bitfinex","BTCUSD",1641655653832,0.00020621,41612.0,41611.0,0.1081]
["bitfinex","BTCUSD",1641655654435,0.00020621,41612.0,41611.0,0.168173]
["bitfinex","BTCUSD",1641655654635,0.00020621,41612.0,41611.0,0.158173]
["bitfinex","BTCUSD",1641655655438,0.00020621,41612.0,41611.0,0.171173]
["bitfinex","BTCUSD",1641655655837,0.00041242,41612.0,41611.0,0.556032]
["bitfinex","BTCUSD",1641655656039,0.00020621,41612.0,41611.0,0.656032]
["bitfinex","BTCUSD",1641655656237,0.00020621,41612.0,41611.0,0.65727452]
["bitfinex","BTCUSD",1641655656689,0.00020621,41612.0,41611.0,0.88021229]
["bitfinex","BTCUSD",1641655657492,0.00020621,41612.0,41611.0,0.90321229]
["bitfinex","BTCUSD",1641655657895,0.00020621,41612.0,41611.0,1.10321229]
["bitfinex","BTCUSD",1641655658291,0.00020647,41612.0,41611.0,1.30321229]
["bitfinex","BTCUSD",1641655658496,0.00050033,41623.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655658694,0.00050033,41623.0,41620.0,0.1]
["bitfinex","BTCUSD",1641655658892,0.00050033,41623.0,41622.0,0.986159]
["bitfinex","BTCUSD",1641655659097,0.00050033,41623.0,41622.0,1.263969]
["bitfinex","BTCUSD",1641655659298,0.32419031,41636.0,41622.0,1.263969]
["bitfinex","BTCUSD",1641655659299,0.83473228,41636.0,41622.0,1.263969]
["bitfinex","BTCUSD",1641655659492,0.29064078,41637.0,41622.0,1.263969]
["bitfinex","BTCUSD",1641655659493,0.00050032,41633.0,41622.0,0.88311]
["bitfinex","BTCUSD",1641655659893,0.00050032,41633.0,41627.0,0.120102]
["bitfinex","BTCUSD",1641655660093,0.00050032,41633.0,41628.0,0.05561835]
["bitfinex","BTCUSD",1641655660293,0.00050032,41633.0,41630.0,0.00578864]
["bitfinex","BTCUSD",1641655660561,0.00050032,41633.0,41629.0,0.0600497]
["bitfinex","BTCUSD",1641655660562,0.00050032,41633.0,41631.0,0.05568945]
["bitfinex","BTCUSD",1641655660756,0.00050032,41633.0,41629.0,0.0600497]
["bitfinex","BTCUSD",1641655660757,0.00050032,41633.0,41632.0,0.05551414]
["bitfinex","BTCUSD",1641655660958,0.00050032,41633.0,41632.0,0.0481]
["bitfinex","BTCUSD",1641655661355,0.17779776,41638.0,41635.0,0.060045]
["bitfinex","BTCUSD",1641655661556,0.17779776,41638.0,41636.0,0.0481]
["bitfinex","BTCUSD",1641655661859,0.17779776,41638.0,41632.0,0.006]
["bitfinex","BTCUSD",1641655661860,0.0719899,41634.0,41632.0,0.006]
["bitfinex","BTCUSD",1641655662060,0.34764343,41633.0,41632.0,0.006]
["bitfinex","BTCUSD",1641655662256,0.34764343,41633.0,41616.0,0.2835]
["bitfinex","BTCUSD",1641655662455,0.34764343,41633.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641655662456,0.2815,41632.0,41620.0,0.060069]
["bitfinex","BTCUSD",1641655662657,0.2815,41632.0,41621.0,0.0481]
["bitfinex","BTCUSD",1641655662856,0.19315853,41626.0,41622.0,0.0481]
["bitfinex","BTCUSD",1641655663259,0.31339287,41627.0,41622.0,0.0481]
["bitfinex","BTCUSD",1641655663457,0.31339287,41627.0,41622.0,0.123163]
["bitfinex","BTCUSD",1641655663755,0.00020966,41625.0,41622.0,0.123163]
["bitfinex","BTCUSD",1641655664388,0.00020966,41625.0,41622.0,0.173163]
["bitfinex","BTCUSD",1641655664786,0.00020966,41624.0,41622.0,0.158163]
["bitfinex","BTCUSD",1641655665385,0.00020966,41624.0,41622.0,0.174163]
["bitfinex","BTCUSD",1641655665689,0.00020966,41624.0,41622.0,0.0641]
["bitfinex","BTCUSD",1641655665890,0.00020546,41624.0,41622.0,0.0641]
["bitfinex","BTCUSD",1641655666488,0.20524432,41623.0,41622.0,0.0641]
["bitfinex","BTCUSD",1641655666787,0.20524432,41623.0,41622.0,0.0481]
["bitfinex","BTCUSD",1641655667389,0.22324432,41623.0,41622.0,0.0501]
["bitfinex","BTCUSD",1641655668937,0.20524432,41623.0,41622.0,0.0481]
["bitfinex","BTCUSD",1641655669539,0.22624432,41623.0,41622.0,0.0491]
["bitfinex","BTCUSD",1641655669938,0.22624432,41623.0,41622.0,0.001]
["bitfinex","BTCUSD",1641655670739,0.24014091,41618.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655670944,0.20524432,41623.0,41617.0,0.384859]
["bitfinex","BTCUSD",1641655671140,0.20524432,41623.0,41617.0,0.06754217]
["bitfinex","BTCUSD",1641655671338,0.3093,41626.0,41618.0,0.384859]
["bitfinex","BTCUSD",1641655671540,0.04,41623.0,41617.0,0.00887517]
["bitfinex","BTCUSD",1641655671788,0.04,41623.0,41617.0,0.001]
["bitfinex","BTCUSD",1641655671991,0.04,41623.0,41617.0,0.00703103]
["bitfinex","BTCUSD",1641655672189,0.04,41623.0,41618.0,0.060071]
["bitfinex","BTCUSD",1641655672591,0.04,41623.0,41619.0,0.00662013]
["bitfinex","BTCUSD",1641655672890,0.04,41623.0,41620.0,0.00576307]
["bitfinex","BTCUSD",1641655673090,0.04,41623.0,41617.0,0.0565288]
["bitfinex","BTCUSD",1641655673291,0.04,41623.0,41618.0,0.38515381]
["bitfinex","BTCUSD",1641655673494,0.061,41623.0,41621.0,0.060068]
["bitfinex","BTCUSD",1641655673691,0.3093,41626.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655673890,0.0002134,41629.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655674392,0.0002134,41629.0,41624.0,0.32822318]
["bitfinex","BTCUSD",1641655674593,0.0002134,41629.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641655674792,0.00020456,41629.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641655674992,0.00020456,41629.0,41625.0,0.10810776]
["bitfinex","BTCUSD",1641655675194,0.00020456,41629.0,41626.0,0.0481]
["bitfinex","BTCUSD",1641655675452,0.01820456,41629.0,41627.0,0.36954057]
["bitfinex","BTCUSD",1641655675644,0.01820456,41629.0,41628.0,0.432959]
["bitfinex","BTCUSD",1641655675843,0.018,41629.0,41628.0,0.43420725]
["bitfinex","BTCUSD",1641655676050,0.01820448,41629.0,41628.0,0.86419379]
["bitfinex","BTCUSD",1641655676246,0.01820448,41629.0,41628.0,0.93065858]
["bitfinex","BTCUSD",1641655676449,0.01820448,41629.0,41628.0,0.54062404]
["bitfinex","BTCUSD",1641655676648,0.00020448,41629.0,41628.0,0.44062404]
["bitfinex","BTCUSD",1641655676849,0.00020448,41629.0,41628.0,0.04934825]
["bitfinex","BTCUSD",1641655677055,0.00020449,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655677449,0.03720449,41629.0,41628.0,0.0491]
["bitfinex","BTCUSD",1641655678249,0.47925291,41629.0,41628.0,0.0491]
["bitfinex","BTCUSD",1641655678450,0.53932191,41629.0,41628.0,0.0491]
["bitfinex","BTCUSD",1641655678850,0.50232191,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655679051,0.50211742,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655679284,0.50232227,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655679485,0.46225327,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655680285,0.02020486,41629.0,41628.0,0.0481]
["bitfinex","BTCUSD",1641655680589,0.02020486,41629.0,41627.0,0.04804927]
["bitfinex","BTCUSD",1641655680785,0.00020486,41629.0,41623.0,0.73922006]
["bitfinex","BTCUSD",1641655681387,0.00020483,41629.0,41625.0,0.04805031]
["bitfinex","BTCUSD",1641655681588,0.00020483,41629.0,41624.0,0.060064]
["bitfinex","BTCUSD",1641655682287,0.00020483,41629.0,41623.0,0.63785232]
["bitfinex","BTCUSD",1641655682586,0.00020484,41629.0,41624.0,0.060066]
["bitfinex","BTCUSD",1641655682787,0.00020484,41629.0,41624.0,0.10811838]
["bitfinex","BTCUSD",1641655683438,0.00020484,41629.0,41624.0,0.063066]
["bitfinex","BTCUSD",1641655683638,0.00020482,41629.0,41624.0,0.003]
["bitfinex","BTCUSD",1641655684636,0.06027282,41629.0,41624.0,0.003]
["bitfinex","BTCUSD",1641655684836,0.06027282,41629.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655684837,0.41063291,41625.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655685437,0.43363291,41625.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655685638,0.023,41625.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655685839,0.023,41625.0,41623.0,0.64386697]
["bitfinex","BTCUSD",1641655686039,0.023,41625.0,41624.0,0.0481]
["bitfinex","BTCUSD",1641655686241,0.023,41625.0,41624.0,0.39425791]
["bitfinex","BTCUSD",1641655686443,0.023,41625.0,41624.0,0.0481]
["bitfinex","BTCUSD",1641655686685,0.51054197,41627.0,41624.0,0.37970364]
["bitfinex","BTCUSD",1641655686887,0.0002048,41629.0,41625.0,0.10810186]
["bitfinex","BTCUSD",1641655687187,0.0002048,41629.0,41627.0,0.060056]
["bitfinex","BTCUSD",1641655687587,0.0162048,41629.0,41627.0,0.060056]
["bitfinex","BTCUSD",1641655687986,0.717732,41625.0,41624.0,0.09608971]
["bitfinex","BTCUSD",1641655689388,0.717732,41625.0,41624.0,0.47215204]
["bitfinex","BTCUSD",1641655689587,0.751732,41625.0,41624.0,0.15308971]
["bitfinex","BTCUSD",1641655690643,0.751732,41625.0,41624.0,0.20118971]
["bitfinex","BTCUSD",1641655690842,0.717732,41625.0,41624.0,0.19418971]
["bitfinex","BTCUSD",1641655691142,0.717732,41625.0,41624.0,0.14418971]
["bitfinex","BTCUSD",1641655691547,0.730732,41625.0,41624.0,0.15118971]
["bitfinex","BTCUSD",1641655691942,0.02616751,41624.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655692143,0.02616751,41624.0,41623.0,0.69691132]
["bitfinex","BTCUSD",1641655692346,0.02616751,41624.0,41623.0,0.74691132]
["bitfinex","BTCUSD",1641655692744,0.02616751,41624.0,41623.0,0.79501132]
["bitfinex","BTCUSD",1641655693244,0.02616751,41624.0,41623.0,0.73495232]
["bitfinex","BTCUSD",1641655693445,0.02616751,41624.0,41623.0,0.74595232]
["bitfinex","BTCUSD",1641655693645,0.03216751,41624.0,41623.0,0.69595232]
["bitfinex","BTCUSD",1641655694049,0.03216751,41624.0,41623.0,0.64785232]
["bitfinex","BTCUSD",1641655694889,0.08624251,41624.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655695089,0.52723915,41624.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655695489,0.53323915,41624.0,41623.0,0.63885232]
["bitfinex","BTCUSD",1641655696697,0.53323915,41624.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655696893,0.46716415,41624.0,41623.0,0.63685232]
["bitfinex","BTCUSD",1641655697295,0.46716415,41624.0,41623.0,0.51892132]
["bitfinex","BTCUSD",1641655697492,0.48616415,41624.0,41623.0,0.52092132]
["bitfinex","BTCUSD",1641655697692,0.14125722,41624.0,41623.0,0.52092132]
["bitfinex","BTCUSD",1641655698740,0.12225722,41624.0,41623.0,0.51892132]
["bitfinex","BTCUSD",1641655699345,0.62520109,41624.0,41623.0,0.51892132]
["bitfinex","BTCUSD",1641655699542,0.62520109,41624.0,41623.0,0.52092132]
["bitfinex","BTCUSD",1641655699543,0.64420109,41624.0,41623.0,0.52092132]
["bitfinex","BTCUSD",1641655699741,2.49375844,41624.0,41623.0,0.52092132]
["bitfinex","BTCUSD",1641655700741,2.47475844,41624.0,41623.0,0.51892132]
["bitfinex","BTCUSD",1641655701442,2.47475844,41624.0,41623.0,0.38777778]
["bitfinex","BTCUSD",1641655701690,2.47475844,41624.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655701691,1.5,41623.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655701894,1.560087,41623.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655702290,0.060087,41623.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655702489,0.26811133,41623.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655702692,0.71475876,41622.0,41621.0,0.00050031]
["bitfinex","BTCUSD",1641655703296,0.38828426,41623.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655703594,0.060088,41618.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655703795,0.060088,41618.0,41613.0,0.21424623]
["bitfinex","BTCUSD",1641655703993,0.28703224,41617.0,41613.0,0.21424623]
["bitfinex","BTCUSD",1641655704194,0.39375399,41614.0,41613.0,0.21424623]
["bitfinex","BTCUSD",1641655705196,0.39375399,41614.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655705659,0.42275399,41614.0,41613.0,0.21089637]
["bitfinex","BTCUSD",1641655706861,0.28703224,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655707459,0.28703224,41617.0,41613.0,0.26897737]
["bitfinex","BTCUSD",1641655707661,0.30403224,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655707861,0.81528406,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655708866,0.79828406,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655709066,0.85836906,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655709489,0.87136906,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655710089,0.36011724,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655710894,1.06484924,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655711490,1.07784924,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655712790,1.06484924,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655713639,1.08984924,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655714841,1.06484924,41617.0,41613.0,0.20889637]
["bitfinex","BTCUSD",1641655715041,0.717732,41617.0,41613.0,0.25889637]
["bitfinex","BTCUSD",1641655715241,0.717732,41617.0,41614.0,0.3296312]
["bitfinex","BTCUSD",1641655715441,0.717732,41617.0,41615.0,0.39132757]
["bitfinex","BTCUSD",1641655715642,0.761732,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655716440,0.761732,41617.0,41616.0,0.0981]
["bitfinex","BTCUSD",1641655716888,0.717732,41617.0,41616.0,0.0981]
["bitfinex","BTCUSD",1641655717491,0.764732,41617.0,41616.0,0.1021]
["bitfinex","BTCUSD",1641655718090,0.764732,41617.0,41616.0,0.0521]
["bitfinex","BTCUSD",1641655718891,0.717732,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655719492,0.763732,41617.0,41616.0,0.0531]
["bitfinex","BTCUSD",1641655720295,0.763732,41617.0,41616.0,0.1031]
["bitfinex","BTCUSD",1641655720744,0.717732,41617.0,41616.0,0.0981]
["bitfinex","BTCUSD",1641655721539,0.760732,41617.0,41616.0,0.1031]
["bitfinex","BTCUSD",1641655722340,0.760732,41617.0,41616.0,0.44377758]
["bitfinex","BTCUSD",1641655722543,0.760732,41617.0,41616.0,0.97863658]
["bitfinex","BTCUSD",1641655723641,0.778732,41617.0,41616.0,0.98863658]
["bitfinex","BTCUSD",1641655724988,0.717732,41617.0,41616.0,0.97363658]
["bitfinex","BTCUSD",1641655725589,0.717732,41617.0,41616.0,0.98863658]
["bitfinex","BTCUSD",1641655726891,0.717732,41617.0,41616.0,0.97363658]
["bitfinex","BTCUSD",1641655727490,0.717732,41617.0,41616.0,0.98663658]
["bitfinex","BTCUSD",1641655728744,0.717732,41617.0,41616.0,0.97363658]
["bitfinex","BTCUSD",1641655729645,0.717732,41617.0,41616.0,0.98963658]
["bitfinex","BTCUSD",1641655730248,0.717732,41617.0,41616.0,1.10976058]
["bitfinex","BTCUSD",1641655730449,0.717732,41617.0,41616.0,0.769083]
["bitfinex","BTCUSD",1641655730845,0.717732,41617.0,41616.0,0.753083]
["bitfinex","BTCUSD",1641655731691,0.717732,41617.0,41616.0,0.77836351]
["bitfinex","BTCUSD",1641655732790,0.717732,41617.0,41616.0,0.75436351]
["bitfinex","BTCUSD",1641655733592,0.717732,41617.0,41616.0,0.77736351]
["bitfinex","BTCUSD",1641655734792,0.717732,41617.0,41616.0,0.75436351]
["bitfinex","BTCUSD",1641655735651,0.717732,41617.0,41616.0,0.77836351]
["bitfinex","BTCUSD",1641655736849,0.717732,41617.0,41616.0,0.75436351]
["bitfinex","BTCUSD",1641655737251,0.717732,41617.0,41616.0,0.753083]
["bitfinex","BTCUSD",1641655737647,0.717732,41617.0,41616.0,0.781083]
["bitfinex","BTCUSD",1641655738853,0.717732,41617.0,41616.0,0.753083]
["bitfinex","BTCUSD",1641655739291,0.717732,41617.0,41616.0,0.95435989]
["bitfinex","BTCUSD",1641655739590,0.717732,41617.0,41616.0,0.98035989]
["bitfinex","BTCUSD",1641655740391,0.717732,41617.0,41616.0,0.78035989]
["bitfinex","BTCUSD",1641655740592,0.717732,41617.0,41616.0,0.779083]
["bitfinex","BTCUSD",1641655741090,0.717732,41617.0,41616.0,0.753083]
["bitfinex","BTCUSD",1641655741593,0.717732,41617.0,41616.0,0.618959]
["bitfinex","BTCUSD",1641655741792,0.717732,41617.0,41616.0,0.668959]
["bitfinex","BTCUSD",1641655742195,0.717732,41617.0,41616.0,0.518959]
["bitfinex","BTCUSD",1641655742395,0.9174494,41617.0,41616.0,0.468959]
["bitfinex","BTCUSD",1641655742594,0.9174494,41617.0,41616.0,0.0841]
["bitfinex","BTCUSD",1641655742792,0.9174494,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655743247,0.41289117,41616.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655745147,0.41289117,41616.0,41615.0,0.0980631]
["bitfinex","BTCUSD",1641655745345,0.41289117,41616.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655745545,0.41989117,41616.0,41615.0,0.0980631]
["bitfinex","BTCUSD",1641655746889,0.41289117,41616.0,41615.0,0.0980631]
["bitfinex","BTCUSD",1641655747690,0.41889117,41616.0,41615.0,0.0980631]
["bitfinex","BTCUSD",1641655747890,0.006,41616.0,41615.0,0.0980631]
["bitfinex","BTCUSD",1641655748891,0.717732,41617.0,41616.0,0.05]
["bitfinex","BTCUSD",1641655749293,0.717732,41617.0,41615.0,0.1581351]
["bitfinex","BTCUSD",1641655749693,0.723732,41617.0,41615.0,0.1581351]
["bitfinex","BTCUSD",1641655750860,0.717732,41617.0,41615.0,0.1581351]
["bitfinex","BTCUSD",1641655751064,0.717732,41617.0,41616.0,0.37250199]
["bitfinex","BTCUSD",1641655751257,0.717732,41617.0,41616.0,0.36700563]
["bitfinex","BTCUSD",1641655751458,0.717732,41617.0,41616.0,0.85186463]
["bitfinex","BTCUSD",1641655751657,0.723732,41617.0,41616.0,0.85186463]
["bitfinex","BTCUSD",1641655752457,0.723732,41617.0,41616.0,0.432959]
["bitfinex","BTCUSD",1641655752658,0.723732,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655752858,0.717732,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655753559,0.725732,41617.0,41616.0,0.0601]
["bitfinex","BTCUSD",1641655754797,0.717732,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655755595,0.725732,41617.0,41616.0,0.0651]
["bitfinex","BTCUSD",1641655756901,0.717732,41617.0,41616.0,0.75319699]
["bitfinex","BTCUSD",1641655757098,0.717732,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655757699,0.717732,41617.0,41616.0,0.550959]
["bitfinex","BTCUSD",1641655759545,0.717732,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655759745,0.717732,41617.0,41616.0,0.555959]
["bitfinex","BTCUSD",1641655760444,0.71533663,41617.0,41616.0,0.555959]
["bitfinex","BTCUSD",1641655760846,0.71533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655761448,0.71533663,41617.0,41616.0,0.53867096]
["bitfinex","BTCUSD",1641655761689,0.71533663,41617.0,41616.0,0.555959]
["bitfinex","BTCUSD",1641655762993,0.71533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655763591,0.71533663,41617.0,41616.0,0.559959]
["bitfinex","BTCUSD",1641655764991,0.71533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655765646,0.71533663,41617.0,41616.0,0.559959]
["bitfinex","BTCUSD",1641655766345,0.51533663,41617.0,41616.0,0.559959]
["bitfinex","BTCUSD",1641655766945,0.51533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655767745,0.51533663,41617.0,41616.0,0.562959]
["bitfinex","BTCUSD",1641655768946,0.51533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655769600,0.51533663,41617.0,41616.0,0.569959]
["bitfinex","BTCUSD",1641655771004,0.51533663,41617.0,41616.0,0.532959]
["bitfinex","BTCUSD",1641655771602,0.51533663,41617.0,41616.0,0.57604132]
["bitfinex","BTCUSD",1641655771804,0.51533663,41617.0,41616.0,0.569959]
["bitfinex","BTCUSD",1641655773065,0.51533663,41617.0,41616.0,0.469959]
["bitfinex","BTCUSD",1641655773265,0.83915065,41617.0,41616.0,0.0851]
["bitfinex","BTCUSD",1641655773461,0.83915065,41617.0,41616.0,0.037]
["bitfinex","BTCUSD",1641655773661,0.84143299,41617.0,41616.0,0.037]
["bitfinex","BTCUSD",1641655773864,0.51733663,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655774062,0.78725478,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655774261,0.30905568,41616.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655774464,0.78725478,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655774862,0.78525478,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655775462,0.51533663,41617.0,41615.0,0.0480631]
["bitfinex","BTCUSD",1641655775665,0.52433663,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655775863,0.52433663,41617.0,41616.0,0.16175332]
["bitfinex","BTCUSD",1641655776264,0.52433663,41617.0,41616.0,0.54661232]
["bitfinex","BTCUSD",1641655776694,0.52433663,41617.0,41616.0,0.64661232]
["bitfinex","BTCUSD",1641655776895,0.51533663,41617.0,41616.0,0.64661232]
["bitfinex","BTCUSD",1641655778695,0.51533663,41617.0,41616.0,0.96714987]
["bitfinex","BTCUSD",1641655779595,0.03491963,41617.0,41616.0,1.16714987]
["bitfinex","BTCUSD",1641655780296,0.00040901,41621.0,41619.0,0.26005]
["bitfinex","BTCUSD",1641655780547,0.00040901,41621.0,41620.0,0.76501676]
["bitfinex","BTCUSD",1641655780743,0.1227599,41624.0,41620.0,0.81501676]
["bitfinex","BTCUSD",1641655780944,0.1227599,41624.0,41620.0,0.91501676]
["bitfinex","BTCUSD",1641655781343,0.12225722,41624.0,41621.0,0.060051]
["bitfinex","BTCUSD",1641655781543,0.12225722,41624.0,41622.0,0.432959]
["bitfinex","BTCUSD",1641655781742,0.12225722,41624.0,41622.0,0.58861706]
["bitfinex","BTCUSD",1641655781943,0.12225722,41624.0,41623.0,0.00687256]
["bitfinex","BTCUSD",1641655782142,0.12225722,41624.0,41623.0,0.05497256]
["bitfinex","BTCUSD",1641655782345,0.12225722,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1641655786199,0.12225722,41624.0,41623.0,0.56857619]
["bitfinex","BTCUSD",1641655786400,0.12225722,41624.0,41623.0,0.95343519]
["bitfinex","BTCUSD",1641655786599,0.12225722,41624.0,41623.0,1.05343519]
["bitfinex","BTCUSD",1641655786999,0.06720441,41624.0,41623.0,1.05343519]
["bitfinex","BTCUSD",1641655787800,0.06720441,41624.0,41623.0,1.06643519]
["bitfinex","BTCUSD",1641655788854,0.06720441,41624.0,41623.0,1.05343519]
["bitfinex","BTCUSD",1641655789154,0.06720441,41624.0,41623.0,0.732959]
["bitfinex","BTCUSD",1641655789557,0.06720441,41624.0,41623.0,0.532959]
["bitfinex","BTCUSD",1641655789755,0.06720441,41624.0,41623.0,0.548959]
["bitfinex","BTCUSD",1641655790555,0.06720441,41624.0,41623.0,0.1641]
["bitfinex","BTCUSD",1641655790956,0.06720441,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1641655791812,0.06720441,41624.0,41623.0,0.0701]
["bitfinex","BTCUSD",1641655793012,0.06720441,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1641655793212,0.06720441,41624.0,41623.0,0.05507926]
["bitfinex","BTCUSD",1641655793413,0.06720441,41624.0,41623.0,0.0481]
["bitfinex","BTCUSD",1641655793812,0.06720441,41624.0,41623.0,0.0681]
["bitfinex","BTCUSD",1641655794416,0.06720441,41624.0,41623.0,0.452959]
["bitfinex","BTCUSD",1641655794614,0.06720441,41624.0,41623.0,0.552959]
["bitfinex","BTCUSD",1641655795014,0.06720441,41624.0,41623.0,0.532959]
["bitfinex","BTCUSD",1641655795652,0.06720441,41624.0,41623.0,0.553959]
["bitfinex","BTCUSD",1641655797052,0.06720441,41624.0,41623.0,0.532959]
["bitfinex","BTCUSD",1641655797553,0.0659013,41624.0,41623.0,0.532959]
["bitfinex","BTCUSD",1641655797757,0.0659013,41624.0,41623.0,0.553959]
["bitfinex","BTCUSD",1641655799055,0.0659013,41624.0,41623.0,0.532959]
["bitfinex","BTCUSD",1641655799700,0.0659013,41624.0,41623.0,0.552959]
["bitfinex","BTCUSD",1641655800904,0.0659013,41624.0,41623.0,1.0733625]
["bitfinex","BTCUSD",1641655801601,0.3066,41633.0,41625.0,0.060039]
["bitfinex","BTCUSD",1641655801805,0.00040907,41628.0,41626.0,0.57416281]
["bitfinex","BTCUSD",1641655802002,0.00040907,41628.0,41627.0,0.384859]
["bitfinex","BTCUSD",1641655802203,0.00040907,41628.0,41627.0,0.532959]
["bitfinex","BTCUSD",1641655802806,0.00040911,41632.0,41627.0,0.592998]
["bitfinex","BTCUSD",1641655803062,0.00040911,41632.0,41627.0,0.328217]
["bitfinex","BTCUSD",1641655803263,0.00040911,41632.0,41627.0,0.268178]
["bitfinex","BTCUSD",1641655803460,0.00040911,41632.0,41627.0,0.17410159]
["bitfinex","BTCUSD",1641655803661,0.00040911,41632.0,41629.0,0.3440951]
["bitfinex","BTCUSD",1641655803863,0.9452,41636.0,41631.0,0.2]
["bitfinex","BTCUSD",1641655804065,0.00040913,41634.0,41632.0,0.37451144]
["bitfinex","BTCUSD",1641655804261,0.00040913,41634.0,41633.0,0.00786326]
["bitfinex","BTCUSD",1641655804464,0.00040913,41634.0,41633.0,0.0481]
["bitfinex","BTCUSD",1641655804662,0.00040913,41634.0,41633.0,0.36987299]
["bitfinex","BTCUSD",1641655804862,0.00040913,41634.0,41633.0,0.108132]
["bitfinex","BTCUSD",1641655805065,0.9452,41636.0,41633.0,0.208132]
["bitfinex","BTCUSD",1641655805468,0.9452,41636.0,41633.0,0.408132]
["bitfinex","BTCUSD",1641655805864,0.9452,41636.0,41633.0,0.419132]
["bitfinex","BTCUSD",1641655806067,0.9452,41636.0,41633.0,0.479164]
["bitfinex","BTCUSD",1641655806268,0.9452,41636.0,41633.0,0.419132]
["bitfinex","BTCUSD",1641655806466,0.9452,41636.0,41634.0,0.110033]
["bitfinex","BTCUSD",1641655806702,0.9452,41636.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641655807703,0.9452,41636.0,41635.0,0.0661]
["bitfinex","BTCUSD",1641655809104,0.9452,41636.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641655809506,0.98716948,41636.0,41635.0,0.0481]
["bitfinex","BTCUSD",1641655809705,0.98716948,41636.0,41635.0,0.0641]
["bitfinex","BTCUSD",1641655810757,0.98716948,41636.0,41635.0,2.92601367]
["bitfinex","BTCUSD",1641655810954,0.98716948,41636.0,41635.0,2.91001367]
["bitfinex","BTCUSD",1641655811155,0.98716948,41636.0,41635.0,3.01001367]
["bitfinex","BTCUSD",1641655811855,0.98716948,41636.0,41635.0,3.02601367]
["bitfinex","BTCUSD",1641655812355,0.98716948,41636.0,41635.0,2.87134867]
["bitfinex","BTCUSD",1641655812555,0.98716948,41636.0,41635.0,2.97134867]
["bitfinex","BTCUSD",1641655812954,0.98716948,41636.0,41635.0,3.01944867]
["bitfinex","BTCUSD",1641655813155,0.98666948,41636.0,41635.0,3.01944867]
["bitfinex","BTCUSD",1641655813856,0.98666948,41636.0,41635.0,3.03544867]
["bitfinex","BTCUSD",1641655814529,0.98666948,41636.0,41635.0,3.04234096]
["bitfinex","BTCUSD",1641655814730,0.98666948,41636.0,41635.0,3.03544867]
["bitfinex","BTCUSD",1641655814930,0.98666948,41636.0,41635.0,3.00344867]
["bitfinex","BTCUSD",1641655815736,0.98666948,41636.0,41635.0,3.01844867]
["bitfinex","BTCUSD",1641655816134,0.98666948,41636.0,41635.0,3.40330767]
["bitfinex","BTCUSD",1641655816733,0.04196948,41636.0,41635.0,3.60330767]
["bitfinex","BTCUSD",1641655817733,0.04196948,41636.0,41635.0,3.60030767]
["bitfinex","BTCUSD",1641655817952,0.00110519,41640.0,41637.0,0.2]
["bitfinex","BTCUSD",1641655818154,0.00110519,41640.0,41639.0,0.584859]
["bitfinex","BTCUSD",1641655818155,0.000696,41640.0,41639.0,0.584859]
["bitfinex","BTCUSD",1641655818355,0.00110519,41640.0,41639.0,0.99927575]
["bitfinex","BTCUSD",1641655818561,0.00110519,41640.0,41639.0,1.14927575]
["bitfinex","BTCUSD",1641655818955,0.00110519,41640.0,41639.0,0.832959]
["bitfinex","BTCUSD",1641655819155,0.00110519,41640.0,41639.0,0.632959]
["bitfinex","BTCUSD",1641655819354,0.000696,41640.0,41639.0,0.632959]
["bitfinex","BTCUSD",1641655819756,0.000696,41640.0,41639.0,0.644959]
["bitfinex","BTCUSD",1641655819956,0.000696,41640.0,41639.0,0.9615329]
["bitfinex","BTCUSD",1641655820156,0.000696,41640.0,41639.0,1.1615329]
["bitfinex","BTCUSD",1641655820958,0.000696,41640.0,41639.0,1.1495329]
["bitfinex","BTCUSD",1641655821900,0.000696,41640.0,41639.0,1.1605329]
["bitfinex","BTCUSD",1641655822097,0.90630789,41646.0,41639.0,1.1605329]
["bitfinex","BTCUSD",1641655822300,0.90630789,41646.0,41642.0,0.060023]
["bitfinex","BTCUSD",1641655822597,0.90630789,41646.0,41643.0,0.0481]
["bitfinex","BTCUSD",1641655822997,0.55764405,41648.0,41644.0,0.2]
["bitfinex","BTCUSD",1641655822998,0.00534405,41648.0,41644.0,0.2]
["bitfinex","BTCUSD",1641655823199,0.104,41649.0,41646.0,0.2]
["bitfinex","BTCUSD",1641655823397,0.104,41649.0,41648.0,0.2]
["bitfinex","BTCUSD",1641655823697,0.104,41649.0,41648.0,0.2981]
["bitfinex","BTCUSD",1641655823902,0.10442591,41649.0,41648.0,0.3481]
["bitfinex","BTCUSD",1641655824100,0.10442591,41649.0,41648.0,0.4481]
["bitfinex","BTCUSD",1641655824298,0.10392591,41649.0,41648.0,0.4481]
["bitfinex","BTCUSD",1641655824700,1.43570443,41657.0,41650.0,0.2]
["bitfinex","BTCUSD",1641655824900,1.43570443,41657.0,41651.0,0.168112]
["bitfinex","BTCUSD",1641655825099,0.29100443,41657.0,41651.0,0.47358527]
["bitfinex","BTCUSD",1641655825303,0.9274,41658.0,41653.0,0.260007]
["bitfinex","BTCUSD",1641655825552,0.9274,41658.0,41654.0,0.05566875]
["bitfinex","BTCUSD",1641655825750,0.9274,41658.0,41656.0,0.00598501]
["bitfinex","BTCUSD",1641655825953,1.21309634,41658.0,41657.0,0.0537324]
["bitfinex","BTCUSD",1641655826352,1.21309634,41658.0,41657.0,0.0481]
["bitfinex","BTCUSD",1641655827856,1.21309634,41658.0,41657.0,0.0571]
["bitfinex","BTCUSD",1641655827857,0.9274,41658.0,41657.0,0.0571]
["bitfinex","BTCUSD",1641655828252,0.92781204,41658.0,41657.0,0.0571]
["bitfinex","BTCUSD",1641655828856,0.00041204,41658.0,41657.0,0.57636411]
["bitfinex","BTCUSD",1641655829066,0.00041204,41658.0,41657.0,1.17223011]
["bitfinex","BTCUSD",1641655829305,1.30704417,41667.0,41657.0,1.17223011]
["bitfinex","BTCUSD",1641655829504,0.00041204,41658.0,41657.0,0.78737111]
["bitfinex","BTCUSD",1641655829705,0.00041204,41658.0,41657.0,1.17223011]
["bitfinex","BTCUSD",1641655829906,0.00041204,41658.0,41657.0,1.18223011]
["bitfinex","BTCUSD",1641655830304,0.9546,41667.0,41657.0,1.18223011]
["bitfinex","BTCUSD",1641655830505,0.9546,41667.0,41658.0,0.97461799]
["bitfinex","BTCUSD",1641655830706,0.9546,41667.0,41658.0,0.742957]
["bitfinex","BTCUSD",1641655830908,0.9546,41667.0,41658.0,0.692957]
["bitfinex","BTCUSD",1641655831310,0.39652618,41664.0,41658.0,0.692957]
["bitfinex","BTCUSD",1641655831506,0.39652618,41664.0,41658.0,0.308098]
["bitfinex","BTCUSD",1641655831712,0.00442163,41659.0,41658.0,0.508098]
["bitfinex","BTCUSD",1641655831908,0.00442163,41659.0,41658.0,0.521098]
["bitfinex","BTCUSD",1641655832507,0.00442163,41659.0,41658.0,0.321098]
["bitfinex","BTCUSD",1641655832708,0.00440305,41659.0,41658.0,0.321098]
["bitfinex","BTCUSD",1641655832960,0.00440305,41659.0,41658.0,0.421098]
["bitfinex","BTCUSD",1641655833147,0.00440305,41659.0,41658.0,0.308098]
["bitfinex","BTCUSD",1641655833849,0.00440305,41659.0,41658.0,0.527098]
["bitfinex","BTCUSD",1641655834050,0.00440305,41659.0,41658.0,0.84642951]
["bitfinex","BTCUSD",1641655834255,0.00440305,41659.0,41658.0,1.03128851]
["bitfinex","BTCUSD",1641655834451,0.00440305,41659.0,41658.0,4.01542405]
["bitfinex","BTCUSD",1641655834851,0.00440284,41659.0,41658.0,4.01542405]
["bitfinex","BTCUSD",1641655835053,0.00440284,41659.0,41658.0,3.79642405]
["bitfinex","BTCUSD",1641655835653,9.884e-05,41665.0,41659.0,0.384859]
["bitfinex","BTCUSD",1641655835853,9.884e-05,41665.0,41661.0,0.120006]
["bitfinex","BTCUSD",1641655836054,9.884e-05,41665.0,41662.0,0.0481]
["bitfinex","BTCUSD",1641655836253,9.884e-05,41665.0,41662.0,0.05465015]
["bitfinex","BTCUSD",1641655836455,9.884e-05,41665.0,41662.0,0.05431497]
["bitfinex","BTCUSD",1641655836697,9.884e-05,41665.0,41663.0,0.00510863]
["bitfinex","BTCUSD",1641655836902,9.884e-05,41665.0,41664.0,0.05603608]
["bitfinex","BTCUSD",1641655837098,0.00052268,41665.0,41664.0,0.0481]
["bitfinex","BTCUSD",1641655837499,0.00052268,41665.0,41664.0,0.0981]
["bitfinex","BTCUSD",1641655837900,0.00052268,41665.0,41664.0,0.1101]
["bitfinex","BTCUSD",1641655838101,9.884e-05,41665.0,41664.0,0.1101]
["bitfinex","BTCUSD",1641655838302,0.00052268,41665.0,41664.0,0.0601]
["bitfinex","BTCUSD",1641655838704,1.1481,41664.0,41658.0,0.00050441]
["bitfinex","BTCUSD",1641655838905,0.09999999,41661.0,41658.0,0.00050441]
["bitfinex","BTCUSD",1641655839103,0.35143574,41660.0,41658.0,0.00050441]
["bitfinex","BTCUSD",1641655839408,0.20671597,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655839803,0.55194641,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655840666,0.87683409,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655840864,0.8788125,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655841063,0.34523044,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655841864,0.35423044,41654.0,41653.0,0.01143902]
["bitfinex","BTCUSD",1641655842068,0.5669141,41654.0,41653.0,0.01143902]
["bitfinex","BTCUSD",1641655842463,0.5669141,41654.0,41653.0,0.00230003]
["bitfinex","BTCUSD",1641655842666,0.35423044,41654.0,41653.0,0.00273905]
["bitfinex","BTCUSD",1641655842866,1.35423044,41654.0,41653.0,0.00273905]
["bitfinex","BTCUSD",1641655843066,1.34523044,41654.0,41653.0,0.00043902]
["bitfinex","BTCUSD",1641655843666,1.34523044,41654.0,41651.0,0.110023]
["bitfinex","BTCUSD",1641655843867,0.55955629,41653.0,41651.0,0.110023]
["bitfinex","BTCUSD",1641655844068,0.30624327,41652.0,41651.0,0.05]
["bitfinex","BTCUSD",1641655844304,0.30624327,41652.0,41649.0,0.09603053]
["bitfinex","BTCUSD",1641655844305,0.47734669,41652.0,41650.0,0.1]
["bitfinex","BTCUSD",1641655844707,0.30782605,41651.0,41650.0,0.1]
["bitfinex","BTCUSD",1641655844906,0.30782605,41651.0,41650.0,0.05]
["bitfinex","BTCUSD",1641655845104,0.30782605,41651.0,41650.0,0.1]
["bitfinex","BTCUSD",1641655845506,0.30782605,41651.0,41648.0,0.06045309]
["bitfinex","BTCUSD",1641655846008,0.40456605,41651.0,41650.0,0.014]
["bitfinex","BTCUSD",1641655846207,0.44956604,41651.0,41650.0,0.014]
["bitfinex","BTCUSD",1641655847707,0.44256604,41651.0,41648.0,0.00042809]
["bitfinex","BTCUSD",1641655847957,0.35456605,41651.0,41648.0,0.00042809]
["bitfinex","BTCUSD",1641655848153,0.26482605,41651.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655848352,0.31920561,41650.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655848552,0.33307078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655849153,0.33307078,41649.0,41645.0,0.00050443]
["bitfinex","BTCUSD",1641655849354,0.33307078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655849959,0.34907078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655850258,0.34907078,41649.0,41642.0,0.10387326]
["bitfinex","BTCUSD",1641655850457,0.34907078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655851057,0.33307078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655851899,0.35007078,41649.0,41648.0,0.00042834]
["bitfinex","BTCUSD",1641655852502,0.35007078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655853101,0.33307078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655853502,0.33307078,41649.0,41643.0,0.15806259]
["bitfinex","BTCUSD",1641655853703,0.33307078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655853902,0.34807078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655855109,0.33307078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655855754,0.33307078,41649.0,41642.0,0.00584501]
["bitfinex","BTCUSD",1641655855952,0.34607078,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655856352,0.40610978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655857153,0.39310978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655857857,0.40510978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655859205,0.39310978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655859807,0.40610978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655861106,1.39310978,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655861910,1.41388499,41649.0,41648.0,0.00042833]
["bitfinex","BTCUSD",1641655862309,1.41388499,41649.0,41642.0,0.00584501]
["bitfinex","BTCUSD",1641655862510,0.16084518,41635.0,41629.0,0.08824269]
["bitfinex","BTCUSD",1641655862709,0.43831442,41632.0,41625.0,0.00601676]
["bitfinex","BTCUSD",1641655862966,0.43831442,41632.0,41627.0,0.04804279]
["bitfinex","BTCUSD",1641655863160,0.43831442,41632.0,41624.0,0.12542251]
["bitfinex","BTCUSD",1641655863359,0.50754442,41632.0,41624.0,0.12542251]
["bitfinex","BTCUSD",1641655863558,0.37358381,41631.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655863758,0.20845841,41630.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655863960,0.35820207,41629.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655864159,0.35649588,41629.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655864559,0.35649588,41629.0,41621.0,0.04805432]
["bitfinex","BTCUSD",1641655864757,0.35649588,41629.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655864958,0.41656188,41629.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655865159,0.35402151,41628.0,41627.0,0.00042962]
["bitfinex","BTCUSD",1641655865761,0.29437019,41621.0,41619.0,0.00050446]
["bitfinex","BTCUSD",1641655866800,0.29437019,41621.0,41619.0,0.00093416]
["bitfinex","BTCUSD",1641655867002,0.29437019,41621.0,41619.0,0.04898874]
["bitfinex","BTCUSD",1641655867204,0.29437019,41621.0,41619.0,0.09848428]
["bitfinex","BTCUSD",1641655867904,0.30337019,41621.0,41619.0,0.09848318]
["bitfinex","BTCUSD",1641655868902,0.30337019,41621.0,41619.0,0.09805458]
["bitfinex","BTCUSD",1641655869104,0.29437019,41621.0,41619.0,0.09848318]
["bitfinex","BTCUSD",1641655869902,0.30437019,41621.0,41619.0,0.09848318]
["bitfinex","BTCUSD",1641655871156,0.30437019,41621.0,41619.0,0.09805458]
["bitfinex","BTCUSD",1641655871157,0.29437019,41621.0,41619.0,0.09805458]
["bitfinex","BTCUSD",1641655871355,0.29437019,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641655871556,0.29437019,41621.0,41620.0,0.05509478]
["bitfinex","BTCUSD",1641655871755,0.29437019,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641655871954,0.30437019,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641655872157,0.01,41621.0,41620.0,0.05]
["bitfinex","BTCUSD",1641655872357,0.30952598,41628.0,41621.0,0.09]
["bitfinex","BTCUSD",1641655872557,0.30952598,41628.0,41622.0,0.060063]
["bitfinex","BTCUSD",1641655873457,0.30952598,41628.0,41624.0,0.00042858]
["bitfinex","BTCUSD",1641655873657,0.30952598,41628.0,41625.0,0.05405581]
["bitfinex","BTCUSD",1641655873960,0.26514002,41626.0,41625.0,0.05405581]
["bitfinex","BTCUSD",1641655874606,0.26514002,41626.0,41625.0,0.05448438]
["bitfinex","BTCUSD",1641655875207,0.26514002,41626.0,41625.0,0.00042857]
["bitfinex","BTCUSD",1641655876006,0.27514002,41626.0,41625.0,0.00042857]
["bitfinex","BTCUSD",1641655876606,0.27514002,41626.0,41622.0,0.1]
["bitfinex","BTCUSD",1641655876806,0.27514002,41626.0,41625.0,0.00042857]
["bitfinex","BTCUSD",1641655877208,0.26514002,41626.0,41625.0,0.00042857]
["bitfinex","BTCUSD",1641655877708,0.20845841,41630.0,41620.0,0.12012]
["bitfinex","BTCUSD",1641655877965,0.006,41626.0,41625.0,0.00042857]
["bitfinex","BTCUSD",1641655878362,0.006,41626.0,41620.0,0.16754857]
["bitfinex","BTCUSD",1641655878557,0.006,41626.0,41623.0,0.10810738]
["bitfinex","BTCUSD",1641655879157,0.20845841,41630.0,41623.0,0.10810738]
["bitfinex","BTCUSD",1641655879959,0.21845841,41630.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641655880158,0.01,41630.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641655880758,0.31648062,41630.0,41625.0,0.060058]
["bitfinex","BTCUSD",1641655880962,0.31648062,41630.0,41625.0,0.05405618]
["bitfinex","BTCUSD",1641655881161,0.58383325,41631.0,41623.0,0.54158478]
["bitfinex","BTCUSD",1641655881358,0.58383325,41631.0,41623.0,0.20810738]
["bitfinex","BTCUSD",1641655881807,0.2887,41631.0,41623.0,0.1]
["bitfinex","BTCUSD",1641655882009,0.2887,41631.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655882010,0.2987,41631.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655882306,0.01,41631.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655883108,0.060061,41632.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655883310,0.18076576,41633.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655883513,0.2787199,41629.0,41627.0,0.05405426]
["bitfinex","BTCUSD",1641655885856,0.2787199,41629.0,41624.0,0.05]
["bitfinex","BTCUSD",1641655886059,0.3487859,41629.0,41623.0,0.15811295]
["bitfinex","BTCUSD",1641655886255,0.3487859,41629.0,41626.0,0.05405772]
["bitfinex","BTCUSD",1641655887258,0.2787199,41629.0,41626.0,0.05405772]
["bitfinex","BTCUSD",1641655887856,0.2877199,41629.0,41626.0,0.05405772]
["bitfinex","BTCUSD",1641655889057,0.3477849,41629.0,41626.0,0.05405772]
["bitfinex","BTCUSD",1641655889719,1.2,41621.0,41620.0,0.00042758]
["bitfinex","BTCUSD",1641655889918,1.22156204,41621.0,41620.0,0.00042758]
["bitfinex","BTCUSD",1641655890116,1.22156204,41621.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641655890117,1.28163804,41621.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641655890517,0.37478299,41620.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641655890721,0.94457595,41620.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641655890919,1.27805335,41620.0,41616.0,0.0001]
["bitfinex","BTCUSD",1641655891118,1.0,41616.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655891326,0.060095,41615.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655891917,0.072095,41615.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655892118,0.38596231,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655892955,0.39173752,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655893159,0.39173752,41614.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655893359,0.71320701,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655893960,0.72320701,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655894156,0.823207,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655894358,0.84476904,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655894856,3.32866904,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655895260,3.31866904,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655895856,3.21866905,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655896057,3.22966905,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655896262,4.22966905,41614.0,41613.0,0.0004362]
["bitfinex","BTCUSD",1641655896464,4.22966905,41614.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655896711,3.84370674,41614.0,41613.0,0.00042567]
["bitfinex","BTCUSD",1641655897113,3.83270674,41614.0,41613.0,0.00042567]
["bitfinex","BTCUSD",1641655898012,3.84270674,41614.0,41613.0,0.00042567]
["bitfinex","BTCUSD",1641655898213,2.56970674,41614.0,41613.0,0.00042567]
["bitfinex","BTCUSD",1641655898614,2.56970674,41614.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655898915,0.77338394,41613.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655899118,0.77943069,41613.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655899413,0.5,41613.0,41606.0,0.00032]
["bitfinex","BTCUSD",1641655900013,0.511,41613.0,41612.0,0.00074639]
["bitfinex","BTCUSD",1641655900659,0.011,41613.0,41612.0,0.00074639]
["bitfinex","BTCUSD",1641655900958,0.011,41613.0,41612.0,0.00074662]
["bitfinex","BTCUSD",1641655901158,1.45043725,41614.0,41612.0,0.00074662]
["bitfinex","BTCUSD",1641655901359,1.4231,41614.0,41612.0,0.00074662]
["bitfinex","BTCUSD",1641655901960,0.9251,41614.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655902159,0.9251,41614.0,41612.0,0.06082461]
["bitfinex","BTCUSD",1641655903160,0.9231,41614.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655903562,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655904210,0.02156204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655904414,0.02156204,41613.0,41612.0,0.00074662]
["bitfinex","BTCUSD",1641655905410,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655906010,0.03356204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655906411,0.03356204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655906611,0.03356204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655907212,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655907512,0.02156204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655907711,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655907960,0.02756204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655908554,0.02756204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655908754,0.02756204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655909354,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655909957,0.03856204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655910758,0.03856204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655910957,0.03856204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655912012,0.05056204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655913009,0.05056204,41613.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655913209,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655914010,0.03356204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655915111,0.02156204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655915959,0.03556204,41613.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655917160,0.9231,41614.0,41612.0,0.00074661]
["bitfinex","BTCUSD",1641655917367,0.18163804,41621.0,41613.0,0.11175179]
["bitfinex","BTCUSD",1641655917561,0.1,41621.0,41613.0,0.21175179]
["bitfinex","BTCUSD",1641655917761,0.1,41621.0,41614.0,0.00747392]
["bitfinex","BTCUSD",1641655917962,0.114,41621.0,41617.0,0.05406566]
["bitfinex","BTCUSD",1641655918163,0.114,41621.0,41617.0,0.060071]
["bitfinex","BTCUSD",1641655918365,0.114,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1641655919209,0.114,41621.0,41615.0,0.24852658]
["bitfinex","BTCUSD",1641655919411,0.1,41621.0,41615.0,0.14852658]
["bitfinex","BTCUSD",1641655919612,0.1,41621.0,41615.0,0.1481]
["bitfinex","BTCUSD",1641655919809,0.1,41621.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641655920012,0.143,41621.0,41618.0,0.11412697]
["bitfinex","BTCUSD",1641655920209,0.143,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1641655920411,0.143,41621.0,41619.0,0.1]
["bitfinex","BTCUSD",1641655921011,1.143,41621.0,41615.0,0.05452658]
["bitfinex","BTCUSD",1641655921213,1.143,41621.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655921214,1.160076,41621.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655921411,1.16585121,41621.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655921811,0.40433231,41617.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655922013,0.40433231,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655922414,0.510084,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655922621,0.060084,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655924059,0.27765456,41614.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655924259,0.33774056,41614.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655924460,0.017,41616.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655925062,0.017,41616.0,41613.0,0.11415138]
["bitfinex","BTCUSD",1641655925265,0.017,41616.0,41614.0,0.00509275]
["bitfinex","BTCUSD",1641655925460,0.017,41616.0,41614.0,0.3158554]
["bitfinex","BTCUSD",1641655925660,0.017,41616.0,41614.0,0.05681716]
["bitfinex","BTCUSD",1641655925864,1.1,41621.0,41614.0,0.00681716]
["bitfinex","BTCUSD",1641655926059,0.027,41616.0,41614.0,0.01681716]
["bitfinex","BTCUSD",1641655926259,0.027,41616.0,41615.0,0.06049558]
["bitfinex","BTCUSD",1641655926460,0.027,41616.0,41615.0,0.11049558]
["bitfinex","BTCUSD",1641655927313,1.1,41621.0,41615.0,0.110069]
["bitfinex","BTCUSD",1641655927512,1.1,41621.0,41618.0,0.05406264]
["bitfinex","BTCUSD",1641655928112,1.168077,41621.0,41618.0,0.011]
["bitfinex","BTCUSD",1641655928712,1.108,41621.0,41618.0,0.06506673]
["bitfinex","BTCUSD",1641655929313,1.108,41621.0,41618.0,0.06488702]
["bitfinex","BTCUSD",1641655929524,1.1,41621.0,41618.0,0.05388702]
["bitfinex","BTCUSD",1641655929915,1.1,41621.0,41618.0,0.11395902]
["bitfinex","BTCUSD",1641655930117,1.1,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1641655930118,1.108,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1641655930467,1.108,41621.0,41618.0,0.011]
["bitfinex","BTCUSD",1641655931058,1.168076,41621.0,41618.0,0.011]
["bitfinex","BTCUSD",1641655931257,1.160076,41621.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655931659,1.160076,41621.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655931860,1.160076,41621.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655932062,1.160076,41621.0,41615.0,0.00642658]
["bitfinex","BTCUSD",1641655932063,0.31504438,41616.0,41615.0,0.00642658]
["bitfinex","BTCUSD",1641655932261,0.37512938,41616.0,41615.0,0.00642658]
["bitfinex","BTCUSD",1641655932859,0.37512938,41616.0,41615.0,0.006]
["bitfinex","BTCUSD",1641655933064,0.37512938,41616.0,41615.0,0.00642658]
["bitfinex","BTCUSD",1641655933360,0.37512938,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655933961,0.38812938,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655934212,0.38812938,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655934815,0.32804438,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655935015,0.32804438,41616.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655935218,0.013,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655935415,0.060081,41617.0,41615.0,0.05449777]
["bitfinex","BTCUSD",1641655935620,0.060081,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655936017,0.067081,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655936219,0.007,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655937119,0.067082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655937959,0.060082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655938164,0.066082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655938359,0.066082,41617.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655938561,0.066082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655939260,0.060082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655939460,0.060082,41617.0,41612.0,0.00032]
["bitfinex","BTCUSD",1641655939658,0.060082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655940060,0.065082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655942107,0.072082,41617.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655942514,0.012,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655942709,0.012,41617.0,41616.0,0.05467695]
["bitfinex","BTCUSD",1641655942909,0.012,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655943313,0.007,41617.0,41616.0,0.0481]
["bitfinex","BTCUSD",1641655943509,1.1,41621.0,41617.0,0.05405845]
["bitfinex","BTCUSD",1641655943710,1.1,41621.0,41618.0,0.0481]
["bitfinex","BTCUSD",1641655943911,1.1,41621.0,41618.0,0.108165]
["bitfinex","BTCUSD",1641655944111,1.1,41621.0,41619.0,0.05]
["bitfinex","BTCUSD",1641655944311,1.1,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1641655946162,1.104,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1641655946564,1.104,41621.0,41620.0,0.36033189]
["bitfinex","BTCUSD",1641655946763,1.104,41621.0,41620.0,0.41033189]
["bitfinex","BTCUSD",1641655946963,1.104,41621.0,41620.0,0.51033189]
["bitfinex","BTCUSD",1641655947362,1.1,41621.0,41620.0,0.51033189]
["bitfinex","BTCUSD",1641655948368,1.1,41621.0,41620.0,0.1981]
["bitfinex","BTCUSD",1641655948566,1.1,41621.0,41620.0,0.0981]
["bitfinex","BTCUSD",1641655949524,1.1,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1641655951725,0.00040945,41625.0,41620.0,0.0481]
["bitfinex","BTCUSD",1641655952124,0.008,41621.0,41620.0,0.0481]
["bitfinex","BTCUSD",1641655952958,0.708,41621.0,41620.0,0.0431]
["bitfinex","BTCUSD",1641655953159,0.008,41621.0,41620.0,0.0431]
["bitfinex","BTCUSD",1641655953359,0.37803343,41624.0,41620.0,0.0431]
["bitfinex","BTCUSD",1641655953665,0.37803343,41624.0,41620.0,0.15317]
["bitfinex","BTCUSD",1641655954059,0.44510443,41624.0,41620.0,0.15317]
["bitfinex","BTCUSD",1641655955460,0.37803343,41624.0,41621.0,0.060069]
["bitfinex","BTCUSD",1641655956059,0.38703343,41624.0,41621.0,0.060069]
["bitfinex","BTCUSD",1641655956714,0.38703343,41624.0,41622.0,0.05406129]
["bitfinex","BTCUSD",1641655957318,0.37803343,41624.0,41622.0,0.05406129]
["bitfinex","BTCUSD",1641655958119,0.60236326,41624.0,41622.0,0.05406129]
["bitfinex","BTCUSD",1641655958320,0.66243426,41624.0,41620.0,0.05]
["bitfinex","BTCUSD",1641655958521,0.66243426,41624.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655958826,0.73211426,41624.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655959022,0.06008874,41620.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655959322,1.110088,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655959522,1.95223983,41616.0,41615.0,0.00042658]
["bitfinex","BTCUSD",1641655959722,1.95223983,41616.0,41615.0,6.58e-06]
["bitfinex","BTCUSD",1641655959921,1.95801504,41616.0,41615.0,6.58e-06]
["bitfinex","BTCUSD",1641655960121,1.97201504,41616.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655960320,0.060105,41614.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655960564,0.39485065,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655961367,1.04485065,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655961767,1.54806563,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655962163,1.56006563,41613.0,41611.0,0.00432]
["bitfinex","BTCUSD",1641655962364,1.204,41611.0,41610.0,0.00031]
["bitfinex","BTCUSD",1641655962567,0.3931048,41611.0,41610.0,0.00031]
["bitfinex","BTCUSD",1641655962764,0.3931048,41611.0,41610.0,0.00074516]
["bitfinex","BTCUSD",1641655963367,0.4553448,41611.0,41610.0,0.00074516]
["bitfinex","BTCUSD",1641655963570,1.6,41609.0,41604.0,0.00574203]
["bitfinex","BTCUSD",1641655963771,0.64272549,41608.0,41604.0,0.00574203]
["bitfinex","BTCUSD",1641655963968,1.2,41606.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655964212,0.41532121,41605.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655964414,0.91561532,41605.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655964613,1.34761208,41604.0,41603.0,0.00012563]
["bitfinex","BTCUSD",1641655964917,0.39761208,41604.0,41603.0,0.00012563]
["bitfinex","BTCUSD",1641655966012,0.40961208,41604.0,41603.0,0.00012563]
["bitfinex","BTCUSD",1641655966218,0.6,41603.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655966415,0.02156204,41602.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655966618,0.060109,41601.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655967618,0.40257912,41601.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655967817,0.131369,41601.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655968066,0.146369,41601.0,41600.0,0.00397563]
["bitfinex","BTCUSD",1641655968266,0.146369,41601.0,41600.0,0.00440981]
["bitfinex","BTCUSD",1641655968473,0.146369,41601.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655969268,0.131369,41601.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655970166,0.95340302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655970364,0.35340302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655970565,0.34840302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655972112,0.36040302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655973014,0.42676302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655973414,0.41476302,41600.0,41597.0,0.00053]
["bitfinex","BTCUSD",1641655973720,0.41476302,41600.0,41582.0,0.05853]
["bitfinex","BTCUSD",1641655973721,0.27781191,41583.0,41582.0,0.05853]
["bitfinex","BTCUSD",1641655973916,0.37487191,41583.0,41582.0,0.01043]
["bitfinex","BTCUSD",1641655974717,0.37487191,41583.0,41582.0,0.01084681]
["bitfinex","BTCUSD",1641655974917,0.37487191,41583.0,41582.0,0.00584681]
["bitfinex","BTCUSD",1641655975765,0.37487191,41583.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655975962,0.73522544,41583.0,41582.0,0.00585353]
["bitfinex","BTCUSD",1641655976164,0.74722544,41583.0,41582.0,0.00585353]
["bitfinex","BTCUSD",1641655976462,0.14650165,41583.0,41582.0,0.00585353]
["bitfinex","BTCUSD",1641655976861,0.14650165,41583.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655977067,0.24367165,41583.0,41582.0,0.00585353]
["bitfinex","BTCUSD",1641655977461,0.23167165,41583.0,41582.0,0.00585353]
["bitfinex","BTCUSD",1641655977967,0.23143042,41583.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655978162,0.23143042,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655978163,0.24243042,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655979222,0.10817,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655979423,1.33392194,41584.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655979727,1.00042481,41584.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655980122,1.00042481,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655980326,0.33800807,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655981022,1.34862274,41584.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655981222,1.01442481,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655981422,0.3401833,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655982027,0.33377605,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655982227,0.34577605,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655982625,0.012,41583.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655983466,1.00042481,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655983664,1.00042481,41584.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655984165,1.01842481,41584.0,41582.0,0.00585375]
["bitfinex","BTCUSD",1641655984564,1.01842481,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655984768,1.01842481,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655985367,1.00042481,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655986269,1.01642481,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655986733,1.01642481,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655987033,0.81396883,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655987438,0.79796883,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655987835,0.79796883,41584.0,41582.0,0.00543]
["bitfinex","BTCUSD",1641655988035,0.9900985,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655988236,0.81296883,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655988637,0.87311283,41584.0,41582.0,0.00585374]
["bitfinex","BTCUSD",1641655989041,1.35,41583.0,41580.0,0.00043]
["bitfinex","BTCUSD",1641655989238,0.060154,41582.0,41580.0,0.00032]
["bitfinex","BTCUSD",1641655989441,0.060154,41582.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641655989442,0.6,41580.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641655989741,2.873,41577.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641655989942,2.873,41575.0,41565.0,0.00053]
["bitfinex","BTCUSD",1641655990142,0.06016543,41573.0,41565.0,0.00053]
["bitfinex","BTCUSD",1641655990340,0.060165,41571.0,41565.0,0.00053]
["bitfinex","BTCUSD",1641655990568,0.85,41568.0,41565.0,0.00053]
["bitfinex","BTCUSD",1641655990768,0.7,41566.0,41565.0,0.00053]
["bitfinex","BTCUSD",1641655990964,0.7877,41566.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641655991164,0.7877,41566.0,41559.0,0.06042558]
["bitfinex","BTCUSD",1641655991165,0.9,41565.0,41559.0,0.06042558]
["bitfinex","BTCUSD",1641655991467,0.32852756,41561.0,41559.0,0.06042558]
["bitfinex","BTCUSD",1641655991664,0.49779779,41561.0,41559.0,0.06042558]
["bitfinex","BTCUSD",1641655992169,0.39659124,41560.0,41559.0,0.06042558]
["bitfinex","BTCUSD",1641655992369,0.39659124,41560.0,41552.0,0.00053]
["bitfinex","BTCUSD",1641655992370,0.91020558,41558.0,41552.0,0.00053]
["bitfinex","BTCUSD",1641655992770,2.18320558,41558.0,41552.0,0.00053]
["bitfinex","BTCUSD",1641655992967,1.4,41557.0,41552.0,0.00053]
["bitfinex","BTCUSD",1641655993171,1.56506,41557.0,41552.0,0.00053]
["bitfinex","BTCUSD",1641655993369,0.5,41555.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641655993572,1.67156204,41554.0,41547.0,0.03658855]
["bitfinex","BTCUSD",1641655993969,1.67156204,41554.0,41542.0,0.001126]
["bitfinex","BTCUSD",1641655993970,0.120405,41550.0,41542.0,0.001126]
["bitfinex","BTCUSD",1641655994215,1.0,41546.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641655994514,0.060203,41544.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641655995713,1.273,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655995913,1.70307645,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655996112,0.53007645,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655996315,0.54107645,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655996714,0.60128745,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655997113,1.87428745,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655997316,0.171211,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655997514,0.39354836,41543.0,41542.0,0.0004136]
["bitfinex","BTCUSD",1641655997720,0.39354836,41543.0,41541.0,3e-05]
["bitfinex","BTCUSD",1641655997976,0.39354836,41543.0,41532.0,0.00866]
["bitfinex","BTCUSD",1641655997977,1.15,41541.0,41532.0,0.00866]
["bitfinex","BTCUSD",1641655998171,0.060212,41539.0,41532.0,0.00866]
["bitfinex","BTCUSD",1641655998368,0.160206,41541.0,41532.0,0.00866]
["bitfinex","BTCUSD",1641655998369,0.35770768,41538.0,41532.0,0.00866]
["bitfinex","BTCUSD",1641655998768,0.35770768,41538.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641655998972,0.01963,41540.0,41534.0,0.00042189]
["bitfinex","BTCUSD",1641655999269,0.30639101,41537.0,41534.0,0.00042189]
["bitfinex","BTCUSD",1641655999470,0.02156204,41536.0,41534.0,0.00042189]
["bitfinex","BTCUSD",1641655999672,0.02156204,41536.0,41534.0,0.0081668]
["bitfinex","BTCUSD",1641655999872,0.52156204,41545.0,41534.0,0.06234002]
["bitfinex","BTCUSD",1641656000075,0.5,41545.0,41535.0,0.45630901]
["bitfinex","BTCUSD",1641656000279,0.01,41536.0,41535.0,0.44643658]
["bitfinex","BTCUSD",1641656000571,0.01,41536.0,41535.0,0.432959]
["bitfinex","BTCUSD",1641656000772,0.01,41536.0,41535.0,0.577959]
["bitfinex","BTCUSD",1641656000971,0.01,41536.0,41535.0,0.677959]
["bitfinex","BTCUSD",1641656001172,0.01,41536.0,41535.0,0.53338088]
["bitfinex","BTCUSD",1641656001379,0.01,41536.0,41535.0,0.04852188]
["bitfinex","BTCUSD",1641656001575,0.0196,41537.0,41535.0,0.00042188]
["bitfinex","BTCUSD",1641656002017,0.9196,41537.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656002233,0.52523637,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656002417,0.19835869,41536.0,41535.0,0.00042128]
["bitfinex","BTCUSD",1641656003419,0.19835869,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656004020,0.30640786,41540.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656004221,0.02,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656004922,3.56853754,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656006364,3.57153754,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656007167,3.84018805,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656007363,0.003,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656008164,0.02156204,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656008364,0.002,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656009620,0.22003631,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656009820,0.3383461,41535.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656010019,0.22003631,41536.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656010219,0.008,41535.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656011022,1.0,41533.0,41532.0,0.00355865]
["bitfinex","BTCUSD",1641656011221,1.0,41533.0,41531.0,0.00248865]
["bitfinex","BTCUSD",1641656011419,0.17302841,41532.0,41531.0,0.00248865]
["bitfinex","BTCUSD",1641656012220,0.17902841,41532.0,41531.0,0.00248865]
["bitfinex","BTCUSD",1641656012421,0.17902841,41532.0,41527.0,0.00382447]
["bitfinex","BTCUSD",1641656012621,0.17902841,41532.0,41526.0,0.060523]
["bitfinex","BTCUSD",1641656012821,0.17902841,41532.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656013571,0.006,41532.0,41526.0,0.0064872]
["bitfinex","BTCUSD",1641656013770,0.006,41532.0,41526.0,0.060523]
["bitfinex","BTCUSD",1641656014369,0.012,41532.0,41526.0,0.060523]
["bitfinex","BTCUSD",1641656014569,0.21430529,41531.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656014969,0.012,41532.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656015172,0.36033658,41532.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656015670,0.33079509,41528.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656015874,0.39272509,41528.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656016373,0.40272509,41528.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656017324,0.34079509,41528.0,41526.0,0.00032]
["bitfinex","BTCUSD",1641656017520,0.3,41527.0,41514.0,0.37621789]
["bitfinex","BTCUSD",1641656017722,0.35691261,41526.0,41525.0,0.00042478]
["bitfinex","BTCUSD",1641656018121,0.02156204,41526.0,41525.0,0.00042478]
["bitfinex","BTCUSD",1641656018321,0.03056204,41526.0,41512.0,0.00022]
["bitfinex","BTCUSD",1641656018525,0.03056204,41526.0,41515.0,0.1]
["bitfinex","BTCUSD",1641656018724,0.03056204,41526.0,41524.0,0.1]
["bitfinex","BTCUSD",1641656018921,0.03056204,41526.0,41525.0,1.3481]
["bitfinex","BTCUSD",1641656018922,0.009,41526.0,41525.0,1.3481]
["bitfinex","BTCUSD",1641656019123,0.06019264,41546.0,41526.0,0.384859]
["bitfinex","BTCUSD",1641656019321,0.3469331,41545.0,41528.0,0.03611485]
["bitfinex","BTCUSD",1641656019521,0.00533896,41541.0,41529.0,0.24074301]
["bitfinex","BTCUSD",1641656019720,0.15628232,41536.0,41529.0,0.24074301]
["bitfinex","BTCUSD",1641656019920,0.15628232,41536.0,41529.0,0.29074301]
["bitfinex","BTCUSD",1641656020123,0.000696,41540.0,41529.0,0.29074301]
["bitfinex","BTCUSD",1641656020321,1.00749968,41533.0,41530.0,0.03611441]
["bitfinex","BTCUSD",1641656020578,1.00749968,41533.0,41531.0,0.1]
["bitfinex","BTCUSD",1641656020781,1.00749968,41533.0,41532.0,1.1481]
["bitfinex","BTCUSD",1641656020977,1.00793634,41533.0,41532.0,0.532959]
["bitfinex","BTCUSD",1641656021184,1.00793634,41533.0,41532.0,0.677959]
["bitfinex","BTCUSD",1641656021185,1.00743666,41533.0,41532.0,0.677959]
["bitfinex","BTCUSD",1641656021379,1.00743666,41533.0,41532.0,0.577959]
["bitfinex","BTCUSD",1641656021579,1.00743666,41533.0,41532.0,0.97811596]
["bitfinex","BTCUSD",1641656021981,1.007,41533.0,41532.0,0.87741596]
["bitfinex","BTCUSD",1641656022179,1.00743666,41533.0,41532.0,0.87241596]
["bitfinex","BTCUSD",1641656022379,1.00743666,41533.0,41532.0,0.88641596]
["bitfinex","BTCUSD",1641656022585,1.00743666,41533.0,41532.0,0.586259]
["bitfinex","BTCUSD",1641656022782,1.00743666,41533.0,41532.0,0.486259]
["bitfinex","BTCUSD",1641656022983,1.00743666,41533.0,41532.0,0.686259]
["bitfinex","BTCUSD",1641656023383,0.96911172,41525.0,41520.0,0.00041851]
["bitfinex","BTCUSD",1641656023589,0.73065784,41524.0,41520.0,0.00041851]
["bitfinex","BTCUSD",1641656023794,0.54524872,41524.0,41520.0,0.00041851]
["bitfinex","BTCUSD",1641656023984,0.00577521,41524.0,41520.0,0.00041851]
["bitfinex","BTCUSD",1641656024232,0.73952862,41525.0,41518.0,0.1]
["bitfinex","BTCUSD",1641656024436,0.018,41524.0,41523.0,0.40415251]
["bitfinex","BTCUSD",1641656024633,0.018,41524.0,41520.0,0.00440024]
["bitfinex","BTCUSD",1641656024833,0.018,41524.0,41522.0,0.28990604]
["bitfinex","BTCUSD",1641656025034,0.018,41524.0,41522.0,0.49323536]
["bitfinex","BTCUSD",1641656025234,0.018,41524.0,41522.0,0.54323536]
["bitfinex","BTCUSD",1641656025533,0.018,41524.0,41522.0,0.69133536]
["bitfinex","BTCUSD",1641656025733,0.73952862,41525.0,41522.0,0.69133536]
["bitfinex","BTCUSD",1641656025935,0.00042685,41530.0,41525.0,0.36628537]
["bitfinex","BTCUSD",1641656026136,0.00042685,41530.0,41526.0,0.77978784]
["bitfinex","BTCUSD",1641656026339,0.00042685,41530.0,41529.0,0.535718]
["bitfinex","BTCUSD",1641656026534,0.00049968,41532.0,41529.0,1.12367217]
["bitfinex","BTCUSD",1641656026734,0.00042691,41530.0,41529.0,2.01095417]
["bitfinex","BTCUSD",1641656026933,0.00042691,41530.0,41529.0,2.39667217]
["bitfinex","BTCUSD",1641656027134,0.00042691,41530.0,41529.0,1.43130446]
["bitfinex","BTCUSD",1641656027334,0.00042691,41530.0,41529.0,1.80128076]
["bitfinex","BTCUSD",1641656027535,1.0,41533.0,41529.0,1.80128076]
["bitfinex","BTCUSD",1641656027735,0.95,41533.0,41530.0,0.82079528]
["bitfinex","BTCUSD",1641656027978,0.95,41533.0,41532.0,0.385718]
["bitfinex","BTCUSD",1641656028171,0.95,41533.0,41532.0,0.91030044]
["bitfinex","BTCUSD",1641656028772,0.95042692,41533.0,41532.0,0.91030044]
["bitfinex","BTCUSD",1641656029173,0.82650213,41533.0,41532.0,0.91030044]
["bitfinex","BTCUSD",1641656029774,0.82607521,41533.0,41532.0,0.91030044]
["bitfinex","BTCUSD",1641656029974,0.82651187,41533.0,41532.0,0.91030044]
["bitfinex","BTCUSD",1641656030474,0.82651187,41533.0,41532.0,0.93430044]
["bitfinex","BTCUSD",1641656030679,0.000696,41540.0,41532.0,1.03430044]
["bitfinex","BTCUSD",1641656030878,0.000696,41540.0,41536.0,0.545895]
["bitfinex","BTCUSD",1641656031076,0.000696,41540.0,41539.0,0.44347807]
["bitfinex","BTCUSD",1641656031276,0.000696,41540.0,41539.0,0.483818]
["bitfinex","BTCUSD",1641656031480,0.50321498,41557.0,41540.0,1.45]
["bitfinex","BTCUSD",1641656031723,0.16362485,41553.0,41548.0,0.03008039]
["bitfinex","BTCUSD",1641656031925,0.16362485,41553.0,41548.0,0.09024139]
["bitfinex","BTCUSD",1641656032121,0.16362485,41553.0,41548.0,0.14024139]
["bitfinex","BTCUSD",1641656032321,0.16362485,41553.0,41549.0,0.06016]
["bitfinex","BTCUSD",1641656032523,0.035,41553.0,41549.0,0.06016]
["bitfinex","BTCUSD",1641656033324,0.00043556,41552.0,41549.0,0.06016]
["bitfinex","BTCUSD",1641656034325,0.00043556,41551.0,41549.0,0.06016]
["bitfinex","BTCUSD",1641656034527,0.00043556,41551.0,41549.0,0.06416]
["bitfinex","BTCUSD",1641656035328,0.053,41552.0,41549.0,0.06416]
["bitfinex","BTCUSD",1641656035566,0.00043556,41551.0,41549.0,0.06416]
["bitfinex","BTCUSD",1641656035767,0.00043556,41551.0,41549.0,0.06016]
["bitfinex","BTCUSD",1641656036367,0.04743556,41551.0,41549.0,0.06616]
["bitfinex","BTCUSD",1641656036874,0.04743556,41551.0,41549.0,0.006]
["bitfinex","BTCUSD",1641656037069,1.334688,41550.0,41549.0,0.006]
["bitfinex","BTCUSD",1641656037268,0.384688,41550.0,41549.0,0.006]
["bitfinex","BTCUSD",1641656037671,0.38511384,41550.0,41542.0,0.06018]
["bitfinex","BTCUSD",1641656037869,0.06018029,41548.0,41540.0,0.12035]
["bitfinex","BTCUSD",1641656038270,0.30566149,41550.0,41540.0,0.12035]
["bitfinex","BTCUSD",1641656038470,0.011,41548.0,41538.0,0.060185]
["bitfinex","BTCUSD",1641656038672,0.384688,41547.0,41538.0,0.060185]
["bitfinex","BTCUSD",1641656038869,0.15561021,41543.0,41538.0,0.060185]
["bitfinex","BTCUSD",1641656039328,0.00042584,41546.0,41539.0,0.36325932]
["bitfinex","BTCUSD",1641656039728,0.50321498,41551.0,41541.0,0.060167]
["bitfinex","BTCUSD",1641656039928,0.00042584,41543.0,41538.0,0.33318714]
["bitfinex","BTCUSD",1641656040126,0.00042584,41543.0,41541.0,0.19352775]
["bitfinex","BTCUSD",1641656040328,0.00042584,41543.0,41542.0,0.385718]
["bitfinex","BTCUSD",1641656040841,0.18813643,41550.0,41542.0,0.435718]
["bitfinex","BTCUSD",1641656041028,0.00042584,41543.0,41542.0,0.05]
["bitfinex","BTCUSD",1641656041427,0.00042584,41543.0,41539.0,0.25777971]
["bitfinex","BTCUSD",1641656041628,0.00042584,41543.0,41540.0,0.385718]
["bitfinex","BTCUSD",1641656041831,0.00042584,41543.0,41541.0,0.120348]
["bitfinex","BTCUSD",1641656042033,0.32745579,41549.0,41542.0,0.385718]
["bitfinex","BTCUSD",1641656042229,0.32745579,41549.0,41540.0,0.05]
["bitfinex","BTCUSD",1641656042429,0.008,41543.0,41541.0,0.012]
["bitfinex","BTCUSD",1641656043072,0.59046652,41542.0,41541.0,0.012]
["bitfinex","BTCUSD",1641656043271,0.92365366,41542.0,41541.0,0.012]
["bitfinex","BTCUSD",1641656043471,0.84185408,41542.0,41541.0,0.012]
["bitfinex","BTCUSD",1641656043671,0.84185408,41542.0,41537.0,0.060185]
["bitfinex","BTCUSD",1641656043889,0.00042712,41543.0,41537.0,0.060185]
["bitfinex","BTCUSD",1641656044076,0.00042712,41543.0,41537.0,0.0071319]
["bitfinex","BTCUSD",1641656044273,0.00042712,41541.0,41538.0,0.39339517]
["bitfinex","BTCUSD",1641656044472,0.00042712,41541.0,41539.0,0.00586799]
["bitfinex","BTCUSD",1641656044675,0.00042712,41541.0,41540.0,0.385718]
["bitfinex","BTCUSD",1641656044871,0.00042712,41541.0,41540.0,0.00720969]
["bitfinex","BTCUSD",1641656045074,0.00042712,41541.0,41536.0,0.0481]
["bitfinex","BTCUSD",1641656045075,0.00042712,41541.0,41539.0,0.09025567]
["bitfinex","BTCUSD",1641656045273,0.06,41543.0,41539.0,0.09636149]
["bitfinex","BTCUSD",1641656045472,0.00042712,41541.0,41539.0,0.16627682]
["bitfinex","BTCUSD",1641656045673,0.00042712,41541.0,41540.0,0.385718]
["bitfinex","BTCUSD",1641656046074,0.00042712,41541.0,41540.0,0.535718]
["bitfinex","BTCUSD",1641656046476,0.00042712,41541.0,41540.0,0.73986729]
["bitfinex","BTCUSD",1641656047345,0.00042712,41541.0,41540.0,0.70978068]
["bitfinex","BTCUSD",1641656047541,0.2853,41551.0,41544.0,0.060176]
["bitfinex","BTCUSD",1641656047741,0.384688,41550.0,41544.0,0.060176]
["bitfinex","BTCUSD",1641656047941,0.20723108,41548.0,41544.0,0.060176]
["bitfinex","BTCUSD",1641656048141,0.20723108,41548.0,41540.0,0.05]
["bitfinex","BTCUSD",1641656048342,0.20723108,41548.0,41539.0,0.2]
["bitfinex","BTCUSD",1641656048541,0.22523108,41548.0,41539.0,0.2078025]
["bitfinex","BTCUSD",1641656048744,0.00042603,41545.0,41539.0,0.0578025]
["bitfinex","BTCUSD",1641656048942,0.00042603,41545.0,41539.0,0.00748686]
["bitfinex","BTCUSD",1641656049342,0.00042603,41545.0,41536.0,0.00649395]
["bitfinex","BTCUSD",1641656049642,0.71053056,41552.0,41534.0,0.25209249]
["bitfinex","BTCUSD",1641656049850,0.00042603,41541.0,41534.0,0.25209249]
["bitfinex","BTCUSD",1641656050042,0.00042603,41541.0,41537.0,0.060182]
["bitfinex","BTCUSD",1641656050242,0.00042603,41541.0,41538.0,0.506075]
["bitfinex","BTCUSD",1641656050476,0.01442603,41541.0,41538.0,0.556075]
["bitfinex","BTCUSD",1641656050872,0.00042603,41540.0,41538.0,0.556075]
["bitfinex","BTCUSD",1641656051074,0.00042603,41540.0,41538.0,0.05]
["bitfinex","BTCUSD",1641656051472,0.00042603,41540.0,41528.0,0.11783811]
["bitfinex","BTCUSD",1641656051672,0.00042603,41540.0,41533.0,0.06019]
["bitfinex","BTCUSD",1641656051873,0.06019247,41540.0,41531.0,0.120377]
["bitfinex","BTCUSD",1641656052075,0.15270782,41535.0,41531.0,0.120377]
["bitfinex","BTCUSD",1641656052478,0.28865399,41538.0,41531.0,0.120377]
["bitfinex","BTCUSD",1641656052674,0.28865399,41538.0,41534.0,0.060191]
["bitfinex","BTCUSD",1641656054077,0.384688,41537.0,41532.0,0.05]
["bitfinex","BTCUSD",1641656054320,0.28865399,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1641656054521,0.34365399,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1641656054822,0.34365399,41538.0,41533.0,0.060192]
["bitfinex","BTCUSD",1641656055025,0.34365399,41538.0,41532.0,0.05]
["bitfinex","BTCUSD",1641656055026,0.36475085,41535.0,41526.0,0.00581245]
["bitfinex","BTCUSD",1641656055222,0.36475085,41535.0,41523.0,0.0075918]
["bitfinex","BTCUSD",1641656055421,0.36475085,41535.0,41524.0,0.00586451]
["bitfinex","BTCUSD",1641656055622,0.36475085,41535.0,41525.0,0.00512488]
["bitfinex","BTCUSD",1641656055821,0.36475085,41535.0,41526.0,0.00536682]
["bitfinex","BTCUSD",1641656056023,0.16581299,41532.0,41526.0,0.03009716]
["bitfinex","BTCUSD",1641656056327,0.96753613,41538.0,41530.0,0.060194]
["bitfinex","BTCUSD",1641656056526,0.043,41532.0,41527.0,0.0070554]
["bitfinex","BTCUSD",1641656056725,0.043,41532.0,41528.0,0.385718]
["bitfinex","BTCUSD",1641656057125,0.043,41532.0,41529.0,0.060189]
["bitfinex","BTCUSD",1641656057426,0.043,41532.0,41530.0,0.385718]
["bitfinex","BTCUSD",1641656058069,0.00043658,41533.0,41530.0,0.05]
["bitfinex","BTCUSD",1641656058470,0.048,41532.0,41530.0,0.064189]
["bitfinex","BTCUSD",1641656058873,0.17925226,41540.0,41530.0,0.004]
["bitfinex","BTCUSD",1641656059070,0.40036523,41541.0,41530.0,0.004]
["bitfinex","BTCUSD",1641656059071,0.27997323,41541.0,41530.0,0.004]
["bitfinex","BTCUSD",1641656059471,0.34016323,41541.0,41534.0,0.06019]
["bitfinex","BTCUSD",1641656059671,0.385733,41540.0,41530.0,0.124381]
["bitfinex","BTCUSD",1641656059870,0.27997323,41541.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656059871,0.00042684,41538.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656060470,0.00042684,41538.0,41533.0,0.060193]
["bitfinex","BTCUSD",1641656060471,0.04942684,41538.0,41533.0,0.060193]
["bitfinex","BTCUSD",1641656060672,0.049,41538.0,41531.0,0.051]
["bitfinex","BTCUSD",1641656060871,0.04942683,41538.0,41531.0,0.051]
["bitfinex","BTCUSD",1641656061475,0.21280266,41538.0,41531.0,0.051]
["bitfinex","BTCUSD",1641656061720,0.21280266,41538.0,41534.0,0.060189]
["bitfinex","BTCUSD",1641656061721,0.16380266,41538.0,41534.0,0.060189]
["bitfinex","BTCUSD",1641656062121,0.16380266,41538.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656062322,0.385733,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656062522,0.21980266,41538.0,41529.0,0.05]
["bitfinex","BTCUSD",1641656062723,0.32539423,41534.0,41527.0,0.17599159]
["bitfinex","BTCUSD",1641656063030,2.09811989,41532.0,41528.0,0.00042865]
["bitfinex","BTCUSD",1641656063223,0.385733,41531.0,41528.0,0.00042865]
["bitfinex","BTCUSD",1641656063725,0.32539423,41534.0,41528.0,0.00042865]
["bitfinex","BTCUSD",1641656063924,0.32539423,41534.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656064625,0.34539423,41534.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656065689,0.32539423,41534.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656066083,0.2828,41536.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656066283,0.060193,41539.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656066483,0.023,41534.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656067283,0.023,41534.0,41529.0,0.110199]
["bitfinex","BTCUSD",1641656067484,0.023,41534.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656067685,0.25144407,41535.0,41529.0,0.060199]
["bitfinex","BTCUSD",1641656068086,0.00042596,41538.0,41529.0,0.110199]
["bitfinex","BTCUSD",1641656068290,0.00042596,41538.0,41533.0,0.060193]
["bitfinex","BTCUSD",1641656068486,0.008,41535.0,41530.0,0.120382]
["bitfinex","BTCUSD",1641656069541,0.008,41535.0,41531.0,0.060195]
["bitfinex","BTCUSD",1641656069737,0.008,41535.0,41528.0,0.00041204]
["bitfinex","BTCUSD",1641656069937,0.00042595,41538.0,41528.0,0.31674489]
["bitfinex","BTCUSD",1641656070338,0.00042595,41538.0,41529.0,0.00653757]
["bitfinex","BTCUSD",1641656070540,0.05642595,41538.0,41531.0,0.10392667]
["bitfinex","BTCUSD",1641656070738,0.05642596,41538.0,41532.0,0.34796296]
["bitfinex","BTCUSD",1641656070944,0.05642596,41538.0,41533.0,0.00760491]
["bitfinex","BTCUSD",1641656071142,0.05642596,41538.0,41535.0,0.15572943]
["bitfinex","BTCUSD",1641656071540,0.05642596,41538.0,41533.0,0.34272424]
["bitfinex","BTCUSD",1641656071738,0.056,41538.0,41533.0,0.37836319]
["bitfinex","BTCUSD",1641656071939,0.05642599,41538.0,41534.0,0.00700618]
["bitfinex","BTCUSD",1641656072138,0.05642599,41538.0,41533.0,0.37657923]
["bitfinex","BTCUSD",1641656072341,0.05642599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656072539,0.13442599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656072840,0.134,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656073078,0.13442599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656073875,0.00042599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656074476,0.04842599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656075077,0.048,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656075275,0.04842599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656075775,0.00042599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656076177,0.06018963,41542.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656076376,0.00042599,41538.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656076729,0.05242599,41538.0,41535.0,0.061187]
["bitfinex","BTCUSD",1641656078029,0.05242599,41538.0,41535.0,0.056187]
["bitfinex","BTCUSD",1641656078331,0.385733,41537.0,41535.0,0.001]
["bitfinex","BTCUSD",1641656078535,0.385733,41537.0,41533.0,0.060195]
["bitfinex","BTCUSD",1641656078732,0.385733,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656078931,0.02242599,41538.0,41530.0,0.120386]
["bitfinex","BTCUSD",1641656079131,0.43551498,41534.0,41530.0,0.120386]
["bitfinex","BTCUSD",1641656080133,0.06019972,41535.0,41530.0,0.120386]
["bitfinex","BTCUSD",1641656080575,0.007,41534.0,41530.0,0.156386]
["bitfinex","BTCUSD",1641656080970,0.0672,41534.0,41530.0,0.156386]
["bitfinex","BTCUSD",1641656081179,0.007,41534.0,41531.0,0.060197]
["bitfinex","BTCUSD",1641656081771,0.30562218,41536.0,41531.0,0.060197]
["bitfinex","BTCUSD",1641656082373,0.385733,41535.0,41528.0,0.00041275]
["bitfinex","BTCUSD",1641656082574,0.385733,41535.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656082575,0.18062267,41533.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656082775,1.048953,41532.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656083174,1.34253885,41532.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656083371,0.34253885,41532.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656083573,0.24253885,41532.0,41531.0,0.029]
["bitfinex","BTCUSD",1641656083780,0.109161,41532.0,41528.0,0.00041276]
["bitfinex","BTCUSD",1641656083975,0.2991,41537.0,41528.0,0.00041276]
["bitfinex","BTCUSD",1641656084228,0.2864,41537.0,41528.0,0.00618407]
["bitfinex","BTCUSD",1641656084427,0.2864,41537.0,41528.0,0.00562907]
["bitfinex","BTCUSD",1641656084630,0.3534,41537.0,41528.0,0.33618423]
["bitfinex","BTCUSD",1641656084828,0.3534,41537.0,41530.0,0.27436646]
["bitfinex","BTCUSD",1641656085030,0.067,41537.0,41531.0,0.05]
["bitfinex","BTCUSD",1641656085231,0.067,41537.0,41531.0,0.05715581]
["bitfinex","BTCUSD",1641656085428,0.067,41537.0,41530.0,0.26153394]
["bitfinex","BTCUSD",1641656085632,0.067,41537.0,41531.0,0.00757093]
["bitfinex","BTCUSD",1641656085828,0.00042595,41538.0,41531.0,0.06775993]
["bitfinex","BTCUSD",1641656086030,0.2989,41542.0,41533.0,0.17038]
["bitfinex","BTCUSD",1641656086333,1.0,41537.0,41533.0,0.17038]
["bitfinex","BTCUSD",1641656086530,1.0,41537.0,41533.0,0.12038]
["bitfinex","BTCUSD",1641656086930,1.0,41537.0,41534.0,0.060191]
["bitfinex","BTCUSD",1641656087231,0.385733,41536.0,41534.0,0.060191]
["bitfinex","BTCUSD",1641656087429,0.385733,41536.0,41529.0,0.120394]
["bitfinex","BTCUSD",1641656087631,0.17179478,41533.0,41528.0,0.00041272]
["bitfinex","BTCUSD",1641656088084,0.17179478,41533.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656088283,0.385733,41532.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656088684,0.23199778,41533.0,41529.0,0.062205]
["bitfinex","BTCUSD",1641656088685,0.031,41533.0,41529.0,0.062205]
["bitfinex","BTCUSD",1641656090085,0.18668675,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656090586,0.24968675,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656091084,0.30988675,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656091488,0.063,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656091921,1.0,41537.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656092321,1.060198,41537.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656092521,0.17253347,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656093525,0.23273347,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656093925,1.0,41537.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656094626,1.057,41537.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656095027,0.385733,41536.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656095489,1.057,41537.0,41529.0,0.060205]
["bitfinex","BTCUSD",1641656095680,1.057,41537.0,41529.0,0.06752454]
["bitfinex","BTCUSD",1641656095877,1.0,41537.0,41533.0,0.060187]
["bitfinex","BTCUSD",1641656096078,1.0,41537.0,41535.0,0.060187]
["bitfinex","BTCUSD",1641656096277,1.0,41537.0,41534.0,0.30136105]
["bitfinex","BTCUSD",1641656096278,1.0,41537.0,41534.0,0.30721052]
["bitfinex","BTCUSD",1641656096478,1.0,41537.0,41535.0,0.0053145]
["bitfinex","BTCUSD",1641656096681,1.029,41537.0,41535.0,0.04342605]
["bitfinex","BTCUSD",1641656096877,1.029,41537.0,41536.0,0.30013707]
["bitfinex","BTCUSD",1641656097277,1.029,41537.0,41536.0,0.35013707]
["bitfinex","BTCUSD",1641656097878,1.0,41537.0,41536.0,0.35013707]
["bitfinex","BTCUSD",1641656098577,1.0,41537.0,41536.0,0.35113707]
["bitfinex","BTCUSD",1641656099256,1.0,41537.0,41536.0,0.40113707]
["bitfinex","BTCUSD",1641656099453,1.0,41537.0,41536.0,0.44923707]
["bitfinex","BTCUSD",1641656100250,1.0,41537.0,41536.0,0.83497007]
["bitfinex","BTCUSD",1641656100452,1.0,41537.0,41536.0,0.83397007]
["bitfinex","BTCUSD",1641656100651,1.0,41537.0,41536.0,0.84497007]
["bitfinex","BTCUSD",1641656101454,1.0,41537.0,41536.0,0.79497007]
["bitfinex","BTCUSD",1641656101654,1.0,41537.0,41536.0,0.494833]
["bitfinex","BTCUSD",1641656101858,1.0,41537.0,41536.0,0.483833]
["bitfinex","BTCUSD",1641656102155,1.0,41537.0,41536.0,0.433833]
["bitfinex","BTCUSD",1641656102354,1.0,41537.0,41536.0,0.0981]
["bitfinex","BTCUSD",1641656102555,1.0,41537.0,41536.0,0.0581]
["bitfinex","BTCUSD",1641656102757,1.0,41537.0,41536.0,0.1081]
["bitfinex","BTCUSD",1641656102999,1.0,41537.0,41536.0,0.45775884]
["bitfinex","BTCUSD",1641656103392,1.0,41537.0,41536.0,0.1581]
["bitfinex","BTCUSD",1641656103790,1.0,41537.0,41536.0,0.4597329]
["bitfinex","BTCUSD",1641656104396,1.0,41537.0,41536.0,0.1481]
["bitfinex","BTCUSD",1641656104594,1.0,41537.0,41536.0,0.1611]
["bitfinex","BTCUSD",1641656105396,1.0,41537.0,41536.0,0.47374377]
["bitfinex","BTCUSD",1641656105995,1.0,41537.0,41536.0,0.46074377]
["bitfinex","BTCUSD",1641656106734,0.00042599,41538.0,41537.0,1.35]
["bitfinex","BTCUSD",1641656106937,0.00042599,41538.0,41537.0,1.844003]
["bitfinex","BTCUSD",1641656107132,0.000426,41538.0,41537.0,1.944003]
["bitfinex","BTCUSD",1641656107335,0.00049589,41542.0,41538.0,1.2]
["bitfinex","BTCUSD",1641656107535,0.00049589,41542.0,41541.0,0.435733]
["bitfinex","BTCUSD",1641656107737,0.00049589,41542.0,41541.0,0.483833]
["bitfinex","BTCUSD",1641656107938,0.00049589,41542.0,41541.0,0.583833]
["bitfinex","BTCUSD",1641656108439,0.00633836,41545.0,41541.0,1.856833]
["bitfinex","BTCUSD",1641656108637,0.3293293,41557.0,41544.0,0.385733]
["bitfinex","BTCUSD",1641656108839,0.50321498,41558.0,41552.0,0.03609299]
["bitfinex","BTCUSD",1641656109040,0.50321498,41558.0,41555.0,0.060155]
["bitfinex","BTCUSD",1641656109239,0.2026066,41561.0,41552.0,0.0981]
["bitfinex","BTCUSD",1641656109740,0.2828,41563.0,41553.0,0.10524716]
["bitfinex","BTCUSD",1641656109941,1.50141498,41564.0,41557.0,0.03007737]
["bitfinex","BTCUSD",1641656110139,0.50321498,41564.0,41560.0,0.060148]
["bitfinex","BTCUSD",1641656110342,0.000696,41565.0,41561.0,0.0481]
["bitfinex","BTCUSD",1641656110586,0.000696,41565.0,41562.0,0.17952278]
["bitfinex","BTCUSD",1641656110789,0.000696,41565.0,41563.0,0.0481]
["bitfinex","BTCUSD",1641656110987,0.000696,41565.0,41563.0,0.12817149]
["bitfinex","BTCUSD",1641656111187,0.000696,41565.0,41564.0,0.15586235]
["bitfinex","BTCUSD",1641656111388,0.000696,41565.0,41564.0,0.24678707]
["bitfinex","BTCUSD",1641656111588,0.00113044,41565.0,41564.0,0.82888275]
["bitfinex","BTCUSD",1641656111787,0.00113044,41565.0,41564.0,0.483833]
["bitfinex","BTCUSD",1641656111991,3.044e-05,41565.0,41564.0,1.433833]
["bitfinex","BTCUSD",1641656112190,0.004,41569.0,41564.0,1.856833]
["bitfinex","BTCUSD",1641656112392,0.004,41569.0,41568.0,0.385733]
["bitfinex","BTCUSD",1641656112594,0.004,41579.0,41569.0,1.05]
["bitfinex","BTCUSD",1641656112793,0.004,41579.0,41570.0,0.433833]
["bitfinex","BTCUSD",1641656112993,0.004,41579.0,41571.0,0.45958748]
["bitfinex","BTCUSD",1641656113193,0.004,41579.0,41576.0,0.16567606]
["bitfinex","BTCUSD",1641656113392,0.004,41579.0,41578.0,0.385733]
["bitfinex","BTCUSD",1641656113592,0.004,41579.0,41578.0,0.85834942]
["bitfinex","BTCUSD",1641656113792,0.004,41579.0,41578.0,0.97845942]
["bitfinex","BTCUSD",1641656113992,0.01,41582.0,41578.0,0.66533766]
["bitfinex","BTCUSD",1641656114227,0.01,41582.0,41581.0,0.385733]
["bitfinex","BTCUSD",1641656114533,0.0063466,41587.0,41582.0,0.55]
["bitfinex","BTCUSD",1641656114728,0.0063466,41587.0,41586.0,0.385733]
["bitfinex","BTCUSD",1641656114929,0.0063466,41587.0,41586.0,0.602153]
["bitfinex","BTCUSD",1641656115128,0.0063466,41587.0,41586.0,0.702153]
["bitfinex","BTCUSD",1641656115328,0.001,41587.0,41586.0,0.702153]
["bitfinex","BTCUSD",1641656115529,0.001,41587.0,41586.0,0.88784806]
["bitfinex","BTCUSD",1641656115828,0.50321498,41602.0,41589.0,0.385733]
["bitfinex","BTCUSD",1641656116028,0.50899019,41602.0,41590.0,0.0481]
["bitfinex","BTCUSD",1641656116226,0.50899019,41602.0,41590.0,0.0981]
["bitfinex","BTCUSD",1641656116427,0.50899019,41602.0,41590.0,0.15819703]
["bitfinex","BTCUSD",1641656116630,0.50899019,41602.0,41594.0,0.060098]
["bitfinex","BTCUSD",1641656116631,0.21177692,41599.0,41594.0,0.060098]
["bitfinex","BTCUSD",1641656116829,0.21177692,41599.0,41593.0,0.218296]
["bitfinex","BTCUSD",1641656117027,0.33014816,41598.0,41593.0,0.218296]
["bitfinex","BTCUSD",1641656117232,0.33014816,41598.0,41590.0,0.003]
["bitfinex","BTCUSD",1641656117233,0.38616635,41597.0,41590.0,0.003]
["bitfinex","BTCUSD",1641656117430,0.39194156,41597.0,41590.0,0.003]
["bitfinex","BTCUSD",1641656117632,0.060122,41595.0,41590.0,0.003]
["bitfinex","BTCUSD",1641656117830,0.048953,41594.0,41583.0,0.060121]
["bitfinex","BTCUSD",1641656118083,0.36672171,41591.0,41582.0,0.0481]
["bitfinex","BTCUSD",1641656118282,0.00043335,41589.0,41582.0,0.0481]
["bitfinex","BTCUSD",1641656118684,0.00043335,41589.0,41586.0,0.060118]
["bitfinex","BTCUSD",1641656119287,0.00577521,41596.0,41586.0,0.010118]
["bitfinex","BTCUSD",1641656119489,0.00043335,41588.0,41586.0,0.010118]
["bitfinex","BTCUSD",1641656120288,0.3863527,41592.0,41586.0,0.010118]
["bitfinex","BTCUSD",1641656120590,0.00042367,41588.0,41586.0,0.010118]
["bitfinex","BTCUSD",1641656120789,0.00042367,41588.0,41586.0,0.015118]
["bitfinex","BTCUSD",1641656122030,0.00042367,41588.0,41586.0,0.010118]
["bitfinex","BTCUSD",1641656122231,0.00042367,41588.0,41584.0,0.05]
["bitfinex","BTCUSD",1641656122535,0.32516007,41591.0,41584.0,0.05]
["bitfinex","BTCUSD",1641656122733,0.00042367,41587.0,41584.0,0.005]
["bitfinex","BTCUSD",1641656122934,0.27958379,41586.0,41584.0,0.005]
["bitfinex","BTCUSD",1641656123136,1.18962028,41585.0,41584.0,0.005]
["bitfinex","BTCUSD",1641656123434,0.75605405,41585.0,41584.0,0.005]
["bitfinex","BTCUSD",1641656123639,0.385733,41585.0,41584.0,0.005]
["bitfinex","BTCUSD",1641656123832,0.38615667,41585.0,41578.0,0.18939731]
["bitfinex","BTCUSD",1641656124031,0.38615667,41585.0,41575.0,0.00577423]
["bitfinex","BTCUSD",1641656124032,0.00042367,41585.0,41575.0,0.00577423]
["bitfinex","BTCUSD",1641656124231,0.00042367,41585.0,41576.0,0.00615462]
["bitfinex","BTCUSD",1641656124432,0.00042367,41585.0,41577.0,0.00515111]
["bitfinex","BTCUSD",1641656124633,0.05042367,41585.0,41580.0,0.060118]
["bitfinex","BTCUSD",1641656124834,0.00042389,41582.0,41580.0,0.18163821]
["bitfinex","BTCUSD",1641656125038,0.00042389,41582.0,41581.0,0.7474329]
["bitfinex","BTCUSD",1641656125479,0.00042389,41582.0,41581.0,0.97689338]
["bitfinex","BTCUSD",1641656125880,0.05,41585.0,41581.0,0.97689338]
["bitfinex","BTCUSD",1641656126081,0.00042389,41582.0,41581.0,0.485733]
["bitfinex","BTCUSD",1641656126780,0.00042389,41582.0,41581.0,0.81025153]
["bitfinex","BTCUSD",1641656126981,0.57028857,41593.0,41581.0,0.76025153]
["bitfinex","BTCUSD",1641656127182,0.00042389,41582.0,41581.0,0.37451853]
["bitfinex","BTCUSD",1641656127383,0.00042389,41582.0,41581.0,0.75967582]
["bitfinex","BTCUSD",1641656127982,0.00042389,41582.0,41581.0,0.495848]
["bitfinex","BTCUSD",1641656128182,0.00042389,41582.0,41581.0,0.79638034]
["bitfinex","BTCUSD",1641656128782,0.00042389,41582.0,41581.0,0.82238034]
["bitfinex","BTCUSD",1641656129235,0.18290878,41593.0,41582.0,0.03005774]
["bitfinex","BTCUSD",1641656129437,1.4805,41595.0,41587.0,0.060115]
["bitfinex","BTCUSD",1641656129641,0.240458,41628.0,41587.0,0.060115]
["bitfinex","BTCUSD",1641656129642,0.05,41601.0,41587.0,0.060115]
["bitfinex","BTCUSD",1641656130039,0.7282,41604.0,41588.0,0.0981]
["bitfinex","BTCUSD",1641656130243,0.7282,41604.0,41591.0,0.03606068]
["bitfinex","BTCUSD",1641656130438,0.7282,41604.0,41592.0,0.0481]
["bitfinex","BTCUSD",1641656130439,1.00131008,41604.0,41592.0,0.0481]
["bitfinex","BTCUSD",1641656130638,1.00131008,41604.0,41594.0,0.060099]
["bitfinex","BTCUSD",1641656130838,0.02634657,41597.0,41594.0,0.060099]
["bitfinex","BTCUSD",1641656131238,0.021,41597.0,41594.0,0.060099]
["bitfinex","BTCUSD",1641656131440,0.00042388,41596.0,41594.0,0.060099]
["bitfinex","BTCUSD",1641656131840,0.00042388,41596.0,41595.0,0.49443267]
["bitfinex","BTCUSD",1641656132039,0.00042388,41596.0,41595.0,0.64253267]
["bitfinex","BTCUSD",1641656132440,0.7282,41604.0,41595.0,1.02826567]
["bitfinex","BTCUSD",1641656132639,0.00049618,41605.0,41597.0,0.060093]
["bitfinex","BTCUSD",1641656132846,1.273,41608.0,41597.0,0.168286]
["bitfinex","BTCUSD",1641656133082,0.42,41608.0,41598.0,0.30558833]
["bitfinex","BTCUSD",1641656133284,0.42,41608.0,41599.0,0.0481]
["bitfinex","BTCUSD",1641656133684,0.00042494,41604.0,41599.0,0.0481]
["bitfinex","BTCUSD",1641656133882,0.31208978,41604.0,41599.0,0.0481]
["bitfinex","BTCUSD",1641656134282,0.31208978,41604.0,41599.0,0.0981]
["bitfinex","BTCUSD",1641656134483,0.31208978,41604.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656134684,0.18229841,41607.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656134884,0.00042494,41602.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656135884,0.00042494,41601.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656136758,0.03442494,41601.0,41599.0,0.1551]
["bitfinex","BTCUSD",1641656138059,0.00042386,41601.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656138856,0.00042386,41601.0,41599.0,0.1541]
["bitfinex","BTCUSD",1641656138857,0.04542386,41601.0,41599.0,0.1541]
["bitfinex","BTCUSD",1641656139055,0.045,41601.0,41599.0,0.1541]
["bitfinex","BTCUSD",1641656139255,0.04542386,41601.0,41599.0,0.1541]
["bitfinex","BTCUSD",1641656140058,0.00042386,41601.0,41599.0,0.1481]
["bitfinex","BTCUSD",1641656140261,0.28590074,41603.0,41601.0,0.060097]
["bitfinex","BTCUSD",1641656140481,0.28590074,41603.0,41600.0,0.05]
["bitfinex","BTCUSD",1641656140887,0.29190074,41603.0,41601.0,0.044]
["bitfinex","BTCUSD",1641656141485,0.2923246,41603.0,41601.0,0.044]
["bitfinex","BTCUSD",1641656141886,0.00642386,41603.0,41600.0,0.044]
["bitfinex","BTCUSD",1641656142087,0.00042386,41603.0,41599.0,0.41189118]
["bitfinex","BTCUSD",1641656142288,0.00042386,41603.0,41599.0,0.46189118]
["bitfinex","BTCUSD",1641656142486,0.00042388,41602.0,41599.0,0.46189118]
["bitfinex","BTCUSD",1641656142689,0.00042388,41602.0,41599.0,0.1582]
["bitfinex","BTCUSD",1641656142888,0.00042388,41602.0,41599.0,0.218292]
["bitfinex","BTCUSD",1641656143089,0.00042388,41602.0,41600.0,0.03605436]
["bitfinex","BTCUSD",1641656143293,0.00042388,41602.0,41600.0,0.08605436]
["bitfinex","BTCUSD",1641656143490,0.047,41603.0,41600.0,0.08605436]
["bitfinex","BTCUSD",1641656143690,0.00041882,41602.0,41600.0,0.08605436]
["bitfinex","BTCUSD",1641656143890,0.00041882,41602.0,41600.0,0.06651636]
["bitfinex","BTCUSD",1641656144530,0.42,41608.0,41600.0,0.06651636]
["bitfinex","BTCUSD",1641656144732,0.00041882,41602.0,41600.0,0.07551636]
["bitfinex","BTCUSD",1641656144929,0.01141882,41602.0,41600.0,0.07551636]
["bitfinex","BTCUSD",1641656145130,0.01141882,41602.0,41600.0,0.13560736]
["bitfinex","BTCUSD",1641656145731,0.011,41602.0,41600.0,0.059]
["bitfinex","BTCUSD",1641656145934,0.01141882,41602.0,41600.0,0.059]
["bitfinex","BTCUSD",1641656146130,0.01141882,41602.0,41600.0,0.0297948]
["bitfinex","BTCUSD",1641656146331,0.01141882,41602.0,41600.0,0.009]
["bitfinex","BTCUSD",1641656146732,0.42,41608.0,41600.0,0.014]
["bitfinex","BTCUSD",1641656146932,0.00242399,41602.0,41600.0,0.014]
["bitfinex","BTCUSD",1641656147732,0.32828368,41602.0,41600.0,0.014]
["bitfinex","BTCUSD",1641656147976,0.32828368,41602.0,41599.0,0.19425523]
["bitfinex","BTCUSD",1641656148178,0.32628368,41602.0,41600.0,0.05]
["bitfinex","BTCUSD",1641656148878,0.37528368,41602.0,41600.0,0.009]
["bitfinex","BTCUSD",1641656150081,0.32585969,41602.0,41599.0,0.1582]
["bitfinex","BTCUSD",1641656150283,0.3856825,41602.0,41599.0,0.1082]
["bitfinex","BTCUSD",1641656150582,0.3856825,41602.0,41599.0,0.1582]
["bitfinex","BTCUSD",1641656150779,0.3996825,41602.0,41599.0,0.1642]
["bitfinex","BTCUSD",1641656151180,0.39925851,41602.0,41599.0,0.1642]
["bitfinex","BTCUSD",1641656151380,0.00042388,41601.0,41599.0,0.1642]
["bitfinex","BTCUSD",1641656151831,0.00042388,41601.0,41600.0,0.05]
["bitfinex","BTCUSD",1641656152031,0.00042388,41601.0,41599.0,0.1142]
["bitfinex","BTCUSD",1641656152231,0.00042388,41601.0,41599.0,0.1082]
["bitfinex","BTCUSD",1641656152831,0.01142388,41601.0,41599.0,0.1162]
["bitfinex","BTCUSD",1641656153030,0.01142388,41601.0,41599.0,0.1662]
["bitfinex","BTCUSD",1641656154130,0.00042388,41601.0,41599.0,0.1582]
["bitfinex","BTCUSD",1641656154533,0.38525851,41602.0,41599.0,0.1582]
["bitfinex","BTCUSD",1641656154732,0.00042388,41601.0,41599.0,0.1181]
["bitfinex","BTCUSD",1641656154931,0.04342388,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656155583,0.043,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656155785,0.04342388,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656155986,0.04342388,41601.0,41599.0,0.0601]
["bitfinex","BTCUSD",1641656156188,0.00042388,41601.0,41599.0,0.0601]
["bitfinex","BTCUSD",1641656156786,0.01342388,41601.0,41599.0,0.0691]
["bitfinex","BTCUSD",1641656157787,0.013,41601.0,41599.0,0.0691]
["bitfinex","BTCUSD",1641656157986,0.01342388,41601.0,41599.0,0.0691]
["bitfinex","BTCUSD",1641656158189,0.00042388,41601.0,41599.0,0.0601]
["bitfinex","BTCUSD",1641656158887,0.012,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656159087,0.01242388,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656159532,0.00742388,41601.0,41599.0,0.0681]
["bitfinex","BTCUSD",1641656159931,0.00742388,41601.0,41599.0,0.042041]
["bitfinex","BTCUSD",1641656160135,0.00042388,41601.0,41599.0,0.034041]
["bitfinex","BTCUSD",1641656160833,0.01142388,41601.0,41599.0,0.043041]
["bitfinex","BTCUSD",1641656161732,0.00642388,41601.0,41599.0,0.009]
["bitfinex","BTCUSD",1641656162134,0.00042388,41601.0,41598.0,0.060099]
["bitfinex","BTCUSD",1641656162836,0.01042388,41601.0,41598.0,0.070099]
["bitfinex","BTCUSD",1641656163275,0.01,41601.0,41598.0,0.070099]
["bitfinex","BTCUSD",1641656163474,0.06052392,41600.0,41598.0,0.070099]
["bitfinex","BTCUSD",1641656164075,0.06052392,41600.0,41598.0,0.060099]
["bitfinex","BTCUSD",1641656164476,0.06010004,41600.0,41598.0,0.04152693]
["bitfinex","BTCUSD",1641656164674,0.06052392,41600.0,41598.0,0.04152693]
["bitfinex","BTCUSD",1641656164874,0.06752392,41600.0,41598.0,0.05452693]
["bitfinex","BTCUSD",1641656165475,0.06710004,41600.0,41598.0,0.05452693]
["bitfinex","BTCUSD",1641656165676,0.36154977,41599.0,41598.0,0.05452693]
["bitfinex","BTCUSD",1641656166176,0.36154977,41599.0,41598.0,0.04152693]
["bitfinex","BTCUSD",1641656166751,0.00042388,41599.0,41597.0,0.120195]
["bitfinex","BTCUSD",1641656166953,0.00042388,41599.0,41598.0,0.016]
["bitfinex","BTCUSD",1641656168053,0.00042388,41599.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656168852,0.49197991,41600.0,41597.0,0.185195]
["bitfinex","BTCUSD",1641656169056,0.00042388,41599.0,41597.0,0.185195]
["bitfinex","BTCUSD",1641656170153,0.00042388,41599.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656170778,0.00042388,41599.0,41597.0,0.187195]
["bitfinex","BTCUSD",1641656172179,0.06010004,41600.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656172380,0.00042388,41599.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656173081,0.00342388,41599.0,41597.0,0.193195]
["bitfinex","BTCUSD",1641656173280,0.003,41599.0,41597.0,0.193195]
["bitfinex","BTCUSD",1641656173481,0.00342388,41599.0,41597.0,0.193195]
["bitfinex","BTCUSD",1641656174088,0.00042388,41599.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656174337,0.06010004,41600.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656174540,0.00042388,41599.0,41597.0,0.170195]
["bitfinex","BTCUSD",1641656174938,0.00042388,41599.0,41597.0,0.188195]
["bitfinex","BTCUSD",1641656175140,0.50363886,41599.0,41597.0,0.188195]
["bitfinex","BTCUSD",1641656175440,0.50321498,41599.0,41597.0,0.068]
["bitfinex","BTCUSD",1641656175640,0.88894798,41598.0,41597.0,0.018]
["bitfinex","BTCUSD",1641656176040,0.12021155,41597.0,41592.0,0.00050136]
["bitfinex","BTCUSD",1641656176441,0.18031733,41598.0,41592.0,0.00050136]
["bitfinex","BTCUSD",1641656176442,0.32666523,41595.0,41592.0,0.00050136]
["bitfinex","BTCUSD",1641656176645,0.385733,41594.0,41592.0,0.00050136]
["bitfinex","BTCUSD",1641656176846,0.385733,41594.0,41592.0,0.03350136]
["bitfinex","BTCUSD",1641656177040,0.691733,41594.0,41592.0,0.03350136]
["bitfinex","BTCUSD",1641656177242,0.18037638,41588.0,41577.0,0.00126448]
["bitfinex","BTCUSD",1641656177444,0.25919592,41585.0,41579.0,0.120248]
["bitfinex","BTCUSD",1641656177642,0.66483197,41585.0,41580.0,0.385733]
["bitfinex","BTCUSD",1641656177841,0.06054798,41583.0,41580.0,0.060124]
["bitfinex","BTCUSD",1641656178483,0.06054798,41583.0,41580.0,0.120244]
["bitfinex","BTCUSD",1641656178683,0.06054798,41583.0,41581.0,0.385733]
["bitfinex","BTCUSD",1641656178883,0.00042388,41582.0,41581.0,0.385733]
["bitfinex","BTCUSD",1641656179582,0.00042388,41582.0,41580.0,0.170244]
["bitfinex","BTCUSD",1641656179785,0.00042388,41582.0,41580.0,0.110124]
["bitfinex","BTCUSD",1641656180385,0.00042388,41582.0,41580.0,0.060124]
["bitfinex","BTCUSD",1641656180986,0.007,41582.0,41580.0,0.060124]
["bitfinex","BTCUSD",1641656181183,0.24742388,41582.0,41580.0,0.060124]
["bitfinex","BTCUSD",1641656182030,0.56171045,41582.0,41579.0,0.06013]
["bitfinex","BTCUSD",1641656182334,0.30055338,41582.0,41579.0,0.06013]
["bitfinex","BTCUSD",1641656182529,0.12025422,41581.0,41579.0,0.06013]
["bitfinex","BTCUSD",1641656183332,0.1206781,41581.0,41579.0,0.06013]
["bitfinex","BTCUSD",1641656184339,0.43038218,41582.0,41576.0,0.060133]
["bitfinex","BTCUSD",1641656184340,0.69533774,41580.0,41576.0,0.060133]
["bitfinex","BTCUSD",1641656184634,0.14386544,41578.0,41574.0,0.120263]
["bitfinex","BTCUSD",1641656184831,0.31981442,41577.0,41574.0,0.05]
["bitfinex","BTCUSD",1641656185035,0.385733,41576.0,41570.0,0.05]
["bitfinex","BTCUSD",1641656185233,0.69219561,41576.0,41563.0,0.24904]
["bitfinex","BTCUSD",1641656185510,0.12028591,41573.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641656186109,0.00042388,41574.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641656186510,0.29440165,41569.0,41568.0,0.060145]
["bitfinex","BTCUSD",1641656186712,0.29440165,41569.0,41567.0,0.120974]
["bitfinex","BTCUSD",1641656186916,0.06014486,41571.0,41567.0,0.120974]
["bitfinex","BTCUSD",1641656187712,0.12070449,41570.0,41567.0,0.120974]
["bitfinex","BTCUSD",1641656187911,0.12070449,41570.0,41567.0,0.170974]
["bitfinex","BTCUSD",1641656187912,0.28828754,41569.0,41567.0,0.170974]
["bitfinex","BTCUSD",1641656188313,0.01512582,41571.0,41567.0,0.170974]
["bitfinex","BTCUSD",1641656188714,0.12028061,41570.0,41568.0,0.060138]
["bitfinex","BTCUSD",1641656189114,0.04012582,41571.0,41568.0,0.060138]
["bitfinex","BTCUSD",1641656189336,0.04012582,41571.0,41569.0,0.385733]
["bitfinex","BTCUSD",1641656189839,0.04012582,41571.0,41568.0,0.060138]
["bitfinex","BTCUSD",1641656189840,0.28012582,41571.0,41568.0,0.060138]
["bitfinex","BTCUSD",1641656190134,0.25512582,41571.0,41568.0,0.060138]
["bitfinex","BTCUSD",1641656190936,0.30112582,41571.0,41569.0,0.385733]
["bitfinex","BTCUSD",1641656191135,1.30112582,41571.0,41569.0,0.385733]
["bitfinex","BTCUSD",1641656191336,1.286,41571.0,41569.0,0.485733]
["bitfinex","BTCUSD",1641656191735,1.286,41571.0,41570.0,0.0481]
["bitfinex","BTCUSD",1641656191937,1.286,41571.0,41570.0,0.433833]
["bitfinex","BTCUSD",1641656192140,1.24,41571.0,41570.0,0.483833]
["bitfinex","BTCUSD",1641656193085,1.252,41571.0,41570.0,0.433833]
["bitfinex","BTCUSD",1641656193484,1.252,41571.0,41570.0,0.483833]
["bitfinex","BTCUSD",1641656194085,1.24,41571.0,41570.0,0.483833]
["bitfinex","BTCUSD",1641656194285,1.24,41571.0,41570.0,0.0981]
["bitfinex","BTCUSD",1641656194885,1.258,41571.0,41570.0,0.0981]
["bitfinex","BTCUSD",1641656195085,1.258,41571.0,41570.0,0.0481]
["bitfinex","BTCUSD",1641656196740,1.25516413,41571.0,41570.0,0.16245177]
["bitfinex","BTCUSD",1641656197034,1.28316413,41571.0,41570.0,0.16245177]
["bitfinex","BTCUSD",1641656198236,1.25516413,41571.0,41570.0,0.16245177]
["bitfinex","BTCUSD",1641656198936,1.26516413,41571.0,41570.0,0.16245177]
["bitfinex","BTCUSD",1641656199338,1.26516413,41571.0,41570.0,0.21245177]
["bitfinex","BTCUSD",1641656199744,1.26516413,41571.0,41570.0,0.16245177]
["bitfinex","BTCUSD",1641656199939,1.26516413,41571.0,41570.0,0.11435177]
["bitfinex","BTCUSD",1641656200340,1.25516413,41571.0,41570.0,0.11435177]
["bitfinex","BTCUSD",1641656200585,1.57591332,41571.0,41570.0,0.11435177]
["bitfinex","BTCUSD",1641656200988,1.69789713,41571.0,41570.0,0.11435177]
["bitfinex","BTCUSD",1641656201187,1.69789713,41571.0,41567.0,0.000696]
["bitfinex","BTCUSD",1641656201386,0.10910405,41570.0,41567.0,0.000696]
["bitfinex","BTCUSD",1641656201587,0.14956405,41570.0,41567.0,0.000696]
["bitfinex","BTCUSD",1641656201785,0.19956405,41570.0,41567.0,0.000696]
["bitfinex","BTCUSD",1641656201987,0.47580201,41569.0,41565.0,0.0004211]
["bitfinex","BTCUSD",1641656202187,0.385733,41568.0,41565.0,0.0004211]
["bitfinex","BTCUSD",1641656202393,0.060155,41567.0,41565.0,0.0004211]
["bitfinex","BTCUSD",1641656202588,0.048953,41566.0,41565.0,0.0004211]
["bitfinex","BTCUSD",1641656203088,0.048953,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656204093,0.048953,41566.0,41560.0,0.060157]
["bitfinex","BTCUSD",1641656204333,0.55073258,41567.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656204535,0.385733,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656204733,0.69528305,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656204937,0.74528305,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656205132,0.69528305,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656205335,0.74528305,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656205535,0.435733,41566.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656205837,0.009,41567.0,41565.0,0.00042114]
["bitfinex","BTCUSD",1641656206433,0.009,41567.0,41565.0,0.00042113]
["bitfinex","BTCUSD",1641656206635,0.06914413,41567.0,41565.0,0.00042113]
["bitfinex","BTCUSD",1641656206933,0.07014413,41567.0,41565.0,0.00042113]
["bitfinex","BTCUSD",1641656207836,0.07014413,41567.0,41556.0,0.09074905]
["bitfinex","BTCUSD",1641656207837,0.82401662,41566.0,41556.0,0.09074905]
["bitfinex","BTCUSD",1641656208088,0.05,41566.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656208290,0.4233914,41568.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656208488,0.385733,41567.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656208989,0.394733,41567.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656209189,0.009,41567.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656209388,0.05,41566.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656209589,0.009,41567.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656209988,0.24138421,41566.0,41560.0,0.1203]
["bitfinex","BTCUSD",1641656210192,0.24138421,41566.0,41560.0,0.1153]
["bitfinex","BTCUSD",1641656210389,0.29138421,41566.0,41560.0,0.1153]
["bitfinex","BTCUSD",1641656210589,0.05,41566.0,41560.0,0.1153]
["bitfinex","BTCUSD",1641656210890,0.06014695,41564.0,41560.0,0.11573047]
["bitfinex","BTCUSD",1641656211090,0.06014695,41564.0,41560.0,0.40122109]
["bitfinex","BTCUSD",1641656211292,0.008,41566.0,41561.0,0.0981]
["bitfinex","BTCUSD",1641656211494,0.008,41566.0,41563.0,0.060138]
["bitfinex","BTCUSD",1641656211739,0.008,41566.0,41564.0,0.82749334]
["bitfinex","BTCUSD",1641656211933,0.008,41566.0,41565.0,0.32352118]
["bitfinex","BTCUSD",1641656212134,0.008,41566.0,41565.0,0.75735418]
["bitfinex","BTCUSD",1641656212334,0.0004333,41570.0,41565.0,0.75735418]
["bitfinex","BTCUSD",1641656212533,0.0004333,41570.0,41565.0,0.37162118]
["bitfinex","BTCUSD",1641656212934,0.08,41570.0,41565.0,0.37162118]
["bitfinex","BTCUSD",1641656213134,0.08041701,41570.0,41565.0,0.37162118]
["bitfinex","BTCUSD",1641656213336,0.08041701,41570.0,41567.0,0.060134]
["bitfinex","BTCUSD",1641656213535,0.08041701,41570.0,41567.0,0.108234]
["bitfinex","BTCUSD",1641656214034,0.08,41570.0,41567.0,0.108234]
["bitfinex","BTCUSD",1641656214235,0.00041703,41570.0,41567.0,0.108234]
["bitfinex","BTCUSD",1641656214435,0.00041703,41570.0,41568.0,0.28466292]
["bitfinex","BTCUSD",1641656214638,0.00041703,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1641656215036,0.00641703,41570.0,41569.0,0.05]
["bitfinex","BTCUSD",1641656215239,0.00642367,41570.0,41569.0,0.045]
["bitfinex","BTCUSD",1641656215888,0.00642367,41570.0,41569.0,3.7859566]
["bitfinex","BTCUSD",1641656216086,0.00482367,41570.0,41569.0,4.27291912]
["bitfinex","BTCUSD",1641656216284,1.25516413,41571.0,41569.0,4.27291912]
["bitfinex","BTCUSD",1641656216484,0.00042367,41570.0,41569.0,3.88718612]
["bitfinex","BTCUSD",1641656216684,0.00042367,41570.0,41569.0,4.27291912]
["bitfinex","BTCUSD",1641656216884,0.00042367,41570.0,41569.0,4.73039705]
["bitfinex","BTCUSD",1641656217085,0.00042367,41570.0,41569.0,4.64139705]
["bitfinex","BTCUSD",1641656217288,0.82557726,41571.0,41570.0,1.5]
["bitfinex","BTCUSD",1641656217490,0.000696,41590.0,41571.0,1.96505356]
["bitfinex","BTCUSD",1641656217686,0.000696,41590.0,41579.0,0.18156105]
["bitfinex","BTCUSD",1641656217890,0.000696,41590.0,41580.0,0.0481]
["bitfinex","BTCUSD",1641656218084,0.000696,41590.0,41581.0,0.32963427]
["bitfinex","BTCUSD",1641656218285,0.000696,41590.0,41582.0,0.0481]
["bitfinex","BTCUSD",1641656218485,0.000696,41590.0,41583.0,0.19039178]
["bitfinex","BTCUSD",1641656218686,0.000696,41590.0,41587.0,0.060109]
["bitfinex","BTCUSD",1641656218889,0.06080487,41590.0,41588.0,0.0481]
["bitfinex","BTCUSD",1641656219086,0.06080487,41590.0,41588.0,0.0981]
["bitfinex","BTCUSD",1641656220038,0.06080487,41590.0,41588.0,0.158209]
["bitfinex","BTCUSD",1641656220233,0.000696,41590.0,41588.0,0.158209]
["bitfinex","BTCUSD",1641656220733,0.000696,41590.0,41588.0,0.0481]
["bitfinex","BTCUSD",1641656220935,0.240696,41590.0,41588.0,0.0501]
["bitfinex","BTCUSD",1641656221335,0.30080517,41590.0,41588.0,0.0501]
["bitfinex","BTCUSD",1641656221542,0.00302825,41589.0,41588.0,0.0501]
["bitfinex","BTCUSD",1641656222336,0.00302825,41589.0,41588.0,0.0473463]
["bitfinex","BTCUSD",1641656223003,0.00344241,41589.0,41588.0,0.0583463]
["bitfinex","BTCUSD",1641656223901,0.00302825,41589.0,41588.0,0.0583463]
["bitfinex","BTCUSD",1641656224100,0.00345088,41589.0,41588.0,0.0583463]
["bitfinex","BTCUSD",1641656224301,0.00345088,41589.0,41588.0,0.0473463]
["bitfinex","BTCUSD",1641656225102,0.00345088,41589.0,41588.0,0.0503463]
["bitfinex","BTCUSD",1641656226105,0.00302825,41589.0,41588.0,0.0503463]
["bitfinex","BTCUSD",1641656226306,0.00345088,41589.0,41588.0,0.0473463]
["bitfinex","BTCUSD",1641656226935,0.00466143,41589.0,41588.0,0.0473463]
["bitfinex","BTCUSD",1641656227135,0.00466143,41589.0,41588.0,0.0823463]
["bitfinex","BTCUSD",1641656227336,0.00466164,41589.0,41588.0,0.0823463]
["bitfinex","BTCUSD",1641656227537,0.59039464,41589.0,41588.0,0.035]
["bitfinex","BTCUSD",1641656227738,0.39039464,41589.0,41588.0,0.035]
["bitfinex","BTCUSD",1641656228142,1.27489464,41589.0,41588.0,0.0001]
["bitfinex","BTCUSD",1641656228340,0.18445132,41582.0,41577.0,0.00050011]
["bitfinex","BTCUSD",1641656228540,0.06013369,41580.0,41577.0,0.00050011]
["bitfinex","BTCUSD",1641656228739,0.30713485,41579.0,41577.0,0.00050011]
["bitfinex","BTCUSD",1641656229237,0.30713485,41579.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656229437,0.45698175,41577.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656229637,0.31697499,41572.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656229937,0.31697499,41572.0,41571.0,0.80078656]
["bitfinex","BTCUSD",1641656230140,0.06013696,41573.0,41571.0,0.80078656]
["bitfinex","BTCUSD",1641656230338,0.06013696,41573.0,41572.0,0.385733]
["bitfinex","BTCUSD",1641656230811,0.06013696,41573.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656231007,0.06013696,41573.0,41572.0,0.156733]
["bitfinex","BTCUSD",1641656232407,0.06013696,41573.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656233009,0.06013696,41573.0,41571.0,0.44005356]
["bitfinex","BTCUSD",1641656233908,0.11013696,41573.0,41571.0,0.44005356]
["bitfinex","BTCUSD",1641656234338,1.185443,41572.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656234538,0.385443,41572.0,41571.0,0.41505356]
["bitfinex","BTCUSD",1641656235138,0.440443,41572.0,41571.0,0.39746032]
["bitfinex","BTCUSD",1641656235337,0.0601544,41570.0,41566.0,0.00050301]
["bitfinex","BTCUSD",1641656235537,0.00124943,41568.0,41566.0,0.00050301]
["bitfinex","BTCUSD",1641656235739,0.65389526,41567.0,41566.0,0.00050301]
["bitfinex","BTCUSD",1641656235940,0.26845226,41567.0,41566.0,0.00050301]
["bitfinex","BTCUSD",1641656237137,0.33245226,41567.0,41566.0,0.00050301]
["bitfinex","BTCUSD",1641656237340,0.33245226,41567.0,41565.0,0.06056215]
["bitfinex","BTCUSD",1641656237540,0.33245226,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656238188,0.33245226,41567.0,41564.0,0.06015]
["bitfinex","BTCUSD",1641656238385,0.26845226,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656238885,0.32859618,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656239085,1.38959618,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656239285,1.12114392,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656239786,1.061,41567.0,41565.0,0.00042115]
["bitfinex","BTCUSD",1641656239987,1.061,41567.0,41565.0,0.35246239]
["bitfinex","BTCUSD",1641656240386,1.0,41567.0,41565.0,0.35246239]
["bitfinex","BTCUSD",1641656240686,1.0,41567.0,41566.0,0.3023099]
["bitfinex","BTCUSD",1641656241191,1.0,41567.0,41565.0,0.06456315]
["bitfinex","BTCUSD",1641656241386,1.0,41567.0,41565.0,0.11266315]
["bitfinex","BTCUSD",1641656241585,1.24,41567.0,41565.0,0.112242]
["bitfinex","BTCUSD",1641656241839,1.24,41567.0,41565.0,0.11266315]
["bitfinex","BTCUSD",1641656242437,1.24,41567.0,41565.0,0.10866315]
["bitfinex","BTCUSD",1641656242638,1.24,41567.0,41565.0,0.108242]
["bitfinex","BTCUSD",1641656242841,1.24,41567.0,41566.0,1.72121608]
["bitfinex","BTCUSD",1641656243039,1.24,41567.0,41566.0,1.86931608]
["bitfinex","BTCUSD",1641656243239,0.759013,41567.0,41566.0,3.52775908]
["bitfinex","BTCUSD",1641656243439,0.24,41567.0,41566.0,1.926806]
["bitfinex","BTCUSD",1641656243744,0.41555658,41571.0,41570.0,0.18139911]
["bitfinex","BTCUSD",1641656243943,0.41555658,41571.0,41570.0,0.61494211]
["bitfinex","BTCUSD",1641656244940,0.41555658,41571.0,41570.0,0.71494211]
["bitfinex","BTCUSD",1641656245141,0.41555658,41571.0,41570.0,0.72294211]
["bitfinex","BTCUSD",1641656245341,0.00042281,41575.0,41571.0,1.0]
["bitfinex","BTCUSD",1641656245589,0.00042281,41575.0,41574.0,0.495558]
["bitfinex","BTCUSD",1641656245791,0.00042281,41575.0,41574.0,0.543658]
["bitfinex","BTCUSD",1641656245988,0.00784366,41579.0,41574.0,0.543658]
["bitfinex","BTCUSD",1641656246188,0.00042284,41575.0,41574.0,0.483543]
["bitfinex","BTCUSD",1641656246592,0.00042284,41575.0,41574.0,0.543662]
["bitfinex","BTCUSD",1641656247088,0.00784366,41579.0,41574.0,0.503662]
["bitfinex","BTCUSD",1641656247290,0.00042284,41575.0,41574.0,0.503662]
["bitfinex","BTCUSD",1641656247794,0.00042284,41575.0,41574.0,0.553662]
["bitfinex","BTCUSD",1641656247993,0.00044396,41579.0,41577.0,0.385443]
["bitfinex","BTCUSD",1641656248291,0.00044396,41579.0,41578.0,0.385443]
["bitfinex","BTCUSD",1641656248492,0.00044396,41579.0,41578.0,0.483543]
["bitfinex","BTCUSD",1641656249091,0.00044396,41579.0,41578.0,0.489543]
["bitfinex","BTCUSD",1641656250337,0.00044396,41579.0,41578.0,0.483543]
["bitfinex","BTCUSD",1641656251135,0.00044396,41579.0,41578.0,0.492543]
["bitfinex","BTCUSD",1641656251541,0.24044396,41579.0,41578.0,0.492543]
["bitfinex","BTCUSD",1641656253187,0.24044396,41579.0,41578.0,0.505543]
["bitfinex","BTCUSD",1641656253988,0.24044396,41579.0,41578.0,0.455543]
["bitfinex","BTCUSD",1641656254387,0.24044396,41579.0,41578.0,0.433543]
["bitfinex","BTCUSD",1641656255189,0.24044396,41579.0,41578.0,0.496543]
["bitfinex","BTCUSD",1641656255389,0.24044396,41579.0,41578.0,0.497818]
["bitfinex","BTCUSD",1641656255988,0.24044396,41579.0,41578.0,0.797818]
["bitfinex","BTCUSD",1641656256191,0.24044396,41579.0,41578.0,0.85987515]
["bitfinex","BTCUSD",1641656256592,0.00042058,41580.0,41579.0,1.55]
["bitfinex","BTCUSD",1641656256847,0.00042058,41580.0,41579.0,2.08481155]
["bitfinex","BTCUSD",1641656257041,0.00042058,41580.0,41579.0,3.45781155]
["bitfinex","BTCUSD",1641656257042,0.0004206,41580.0,41579.0,3.45781155]
["bitfinex","BTCUSD",1641656257243,0.0004206,41580.0,41579.0,3.37081155]
["bitfinex","BTCUSD",1641656257443,3.61e-06,41582.0,41579.0,3.47081155]
["bitfinex","BTCUSD",1641656257646,3.61e-06,41582.0,41581.0,2.26634264]
["bitfinex","BTCUSD",1641656257842,3.61e-06,41582.0,41581.0,2.378633]
["bitfinex","BTCUSD",1641656258041,0.00536056,41587.0,41581.0,2.478633]
["bitfinex","BTCUSD",1641656258245,1.35239119,41606.0,41588.0,1.55]
["bitfinex","BTCUSD",1641656258246,0.32613814,41600.0,41588.0,1.55]
["bitfinex","BTCUSD",1641656258444,0.49989119,41606.0,41596.0,0.00123076]
["bitfinex","BTCUSD",1641656258644,0.49989119,41606.0,41601.0,0.00120094]
["bitfinex","BTCUSD",1641656258844,0.33013814,41609.0,41602.0,0.0481]
["bitfinex","BTCUSD",1641656259043,0.33013814,41609.0,41606.0,0.060078]
["bitfinex","BTCUSD",1641656259242,0.33013814,41609.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641656259642,0.004,41609.0,41606.0,0.0481]
["bitfinex","BTCUSD",1641656260043,0.004,41609.0,41606.0,0.108181]
["bitfinex","BTCUSD",1641656260243,0.004,41609.0,41606.0,0.168265]
["bitfinex","BTCUSD",1641656260491,0.00042723,41608.0,41606.0,0.168265]
["bitfinex","BTCUSD",1641656261091,0.00042723,41608.0,41606.0,0.218265]
["bitfinex","BTCUSD",1641656261292,0.00042723,41608.0,41607.0,0.385443]
["bitfinex","BTCUSD",1641656261494,0.00042723,41608.0,41607.0,0.54269595]
["bitfinex","BTCUSD",1641656261792,0.00042723,41608.0,41607.0,0.59079595]
["bitfinex","BTCUSD",1641656263190,0.00042723,41608.0,41607.0,0.59679595]
["bitfinex","BTCUSD",1641656263593,0.004,41609.0,41607.0,0.59679595]
["bitfinex","BTCUSD",1641656263794,0.00041788,41608.0,41607.0,0.50320595]
["bitfinex","BTCUSD",1641656263994,0.00041788,41608.0,41607.0,0.87191292]
["bitfinex","BTCUSD",1641656264450,0.00041788,41608.0,41607.0,0.86591292]
["bitfinex","BTCUSD",1641656264754,0.004,41609.0,41607.0,0.86591292]
["bitfinex","BTCUSD",1641656264950,0.00041788,41608.0,41607.0,0.86393828]
["bitfinex","BTCUSD",1641656265151,0.00041788,41608.0,41607.0,0.86793828]
["bitfinex","BTCUSD",1641656265752,0.004,41609.0,41607.0,0.86793828]
["bitfinex","BTCUSD",1641656265953,0.004,41609.0,41608.0,0.68979944]
["bitfinex","BTCUSD",1641656266150,0.004,41609.0,41608.0,0.73789944]
["bitfinex","BTCUSD",1641656266351,0.004,41609.0,41608.0,0.78789944]
["bitfinex","BTCUSD",1641656267053,0.00441789,41609.0,41608.0,0.483543]
["bitfinex","BTCUSD",1641656267358,0.00441789,41609.0,41608.0,0.435543]
["bitfinex","BTCUSD",1641656267552,0.00441789,41609.0,41608.0,0.485543]
["bitfinex","BTCUSD",1641656267987,0.004,41609.0,41608.0,0.485543]
["bitfinex","BTCUSD",1641656268187,0.00441809,41609.0,41608.0,0.435543]
["bitfinex","BTCUSD",1641656268487,0.00441809,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1641656269088,0.004,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1641656269290,0.00441809,41609.0,41608.0,0.0521]
["bitfinex","BTCUSD",1641656270190,0.004,41609.0,41608.0,0.0521]
["bitfinex","BTCUSD",1641656270392,0.00441809,41609.0,41608.0,0.0481]
["bitfinex","BTCUSD",1641656271190,0.00441809,41609.0,41608.0,0.0511]
["bitfinex","BTCUSD",1641656272046,0.00011409,41615.0,41608.0,0.111179]
["bitfinex","BTCUSD",1641656272247,0.00011409,41615.0,41608.0,0.0511]
["bitfinex","BTCUSD",1641656272446,0.06008014,41613.0,41608.0,0.0481]
["bitfinex","BTCUSD",1641656273745,0.06008014,41613.0,41609.0,0.06008]
["bitfinex","BTCUSD",1641656274348,0.00042081,41614.0,41609.0,0.06008]
["bitfinex","BTCUSD",1641656274550,0.00011409,41615.0,41608.0,0.12339]
["bitfinex","BTCUSD",1641656274747,0.00011409,41615.0,41611.0,0.00128919]
["bitfinex","BTCUSD",1641656274748,0.00042081,41614.0,41611.0,0.00128919]
["bitfinex","BTCUSD",1641656274950,0.00042081,41614.0,41612.0,0.0481]
["bitfinex","BTCUSD",1641656275153,0.00042081,41614.0,41613.0,0.58321058]
["bitfinex","BTCUSD",1641656275347,0.00042081,41614.0,41613.0,0.94192326]
["bitfinex","BTCUSD",1641656275889,0.00042083,41614.0,41613.0,0.94192326]
["bitfinex","BTCUSD",1641656276089,0.00042083,41614.0,41613.0,0.99002326]
["bitfinex","BTCUSD",1641656276290,0.00042083,41614.0,41613.0,0.99125832]
["bitfinex","BTCUSD",1641656276489,0.00042083,41614.0,41613.0,0.99002326]
["bitfinex","BTCUSD",1641656276689,0.00042083,41614.0,41613.0,1.19498872]
["bitfinex","BTCUSD",1641656276891,0.00040569,41614.0,41613.0,1.19621071]
["bitfinex","BTCUSD",1641656277089,0.00040569,41614.0,41613.0,0.87007257]
["bitfinex","BTCUSD",1641656277289,0.00040569,41614.0,41613.0,0.87407257]
["bitfinex","BTCUSD",1641656277490,0.00040569,41614.0,41613.0,1.20021071]
["bitfinex","BTCUSD",1641656277890,0.00011409,41615.0,41613.0,1.27642096]
["bitfinex","BTCUSD",1641656278091,0.00011409,41615.0,41614.0,1.685443]
["bitfinex","BTCUSD",1641656278293,0.004,41619.0,41615.0,1.55]
["bitfinex","BTCUSD",1641656278592,0.004,41619.0,41618.0,3.008443]
["bitfinex","BTCUSD",1641656278793,0.004,41619.0,41618.0,1.706543]
["bitfinex","BTCUSD",1641656278992,0.004,41619.0,41618.0,0.533543]
["bitfinex","BTCUSD",1641656279244,0.00440574,41619.0,41618.0,0.90118485]
["bitfinex","BTCUSD",1641656279438,0.00440574,41619.0,41618.0,0.86123185]
["bitfinex","BTCUSD",1641656279639,0.00440574,41619.0,41618.0,0.50159]
["bitfinex","BTCUSD",1641656279840,0.00440574,41619.0,41618.0,0.391543]
["bitfinex","BTCUSD",1641656280139,0.00440574,41619.0,41618.0,0.383543]
["bitfinex","BTCUSD",1641656280140,0.004,41619.0,41618.0,0.383543]
["bitfinex","BTCUSD",1641656280343,0.00440574,41619.0,41618.0,0.383543]
["bitfinex","BTCUSD",1641656281340,0.00442812,41619.0,41618.0,0.443607]
["bitfinex","BTCUSD",1641656281537,0.00442812,41619.0,41618.0,0.383543]
["bitfinex","BTCUSD",1641656281940,0.00442812,41619.0,41618.0,0.335443]
["bitfinex","BTCUSD",1641656282341,0.27324881,41619.0,41618.0,0.335443]
["bitfinex","BTCUSD",1641656282543,0.06008,41622.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656282742,0.19518678,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656283008,0.339596,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656283302,0.054,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656284001,0.64165428,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656284402,0.58765428,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656284802,0.06007945,41621.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656285202,0.053,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656285803,0.23310185,41620.0,41619.0,0.26506521]
["bitfinex","BTCUSD",1641656286002,1.25,41619.0,41615.0,0.00050334]
["bitfinex","BTCUSD",1641656286204,0.339596,41618.0,41615.0,0.00050334]
["bitfinex","BTCUSD",1641656286404,0.38429679,41617.0,41615.0,0.00050334]
["bitfinex","BTCUSD",1641656286603,0.385176,41616.0,41615.0,0.00050334]
["bitfinex","BTCUSD",1641656286843,0.72468931,41616.0,41615.0,0.00050334]
["bitfinex","BTCUSD",1641656287243,0.73768931,41616.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656287443,0.28750719,41615.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656287643,0.65474671,41614.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656287844,0.65474671,41614.0,41609.0,0.00050334]
["bitfinex","BTCUSD",1641656288043,0.31515071,41614.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656288248,0.385176,41614.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656289247,0.430176,41614.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656289547,0.045,41614.0,41613.0,0.00043521]
["bitfinex","BTCUSD",1641656290149,0.045,41614.0,41613.0,0.00042542]
["bitfinex","BTCUSD",1641656290592,2.7229,41622.0,41613.0,0.00042542]
["bitfinex","BTCUSD",1641656290796,1.0,41620.0,41615.0,0.03393242]
["bitfinex","BTCUSD",1641656291393,1.073,41620.0,41615.0,0.03393242]
["bitfinex","BTCUSD",1641656291594,1.073,41620.0,41616.0,0.06007]
["bitfinex","BTCUSD",1641656291793,1.073,41620.0,41618.0,0.060065]
["bitfinex","BTCUSD",1641656292496,1.0,41620.0,41618.0,0.060065]
["bitfinex","BTCUSD",1641656292793,1.0,41620.0,41616.0,0.06364828]
["bitfinex","BTCUSD",1641656293497,1.072,41620.0,41616.0,0.12371928]
["bitfinex","BTCUSD",1641656293693,0.07825172,41614.0,41613.0,0.00042542]
["bitfinex","BTCUSD",1641656293894,0.07825172,41614.0,41613.0,0.43370142]
["bitfinex","BTCUSD",1641656294539,0.07825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656295340,0.16525172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656296539,0.07825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656296740,0.07825172,41614.0,41613.0,0.433276]
["bitfinex","BTCUSD",1641656296940,0.07825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656297339,0.15825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656297739,0.15825172,41614.0,41613.0,0.433276]
["bitfinex","BTCUSD",1641656297986,0.15825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656298589,0.07825172,41614.0,41613.0,0.43370164]
["bitfinex","BTCUSD",1641656298988,0.07825172,41614.0,41613.0,0.43370163]
["bitfinex","BTCUSD",1641656299390,0.15925172,41614.0,41613.0,0.43370163]
["bitfinex","BTCUSD",1641656299992,0.20925172,41614.0,41613.0,0.433276]
["bitfinex","BTCUSD",1641656300192,0.20925172,41614.0,41613.0,0.43370163]
["bitfinex","BTCUSD",1641656300392,0.20925172,41614.0,41613.0,0.38560163]
["bitfinex","BTCUSD",1641656300593,0.12825172,41614.0,41613.0,0.00042563]
["bitfinex","BTCUSD",1641656301093,0.12825172,41614.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656301296,0.12825172,41614.0,41613.0,0.00042563]
["bitfinex","BTCUSD",1641656301297,0.14225172,41614.0,41613.0,0.00042563]
["bitfinex","BTCUSD",1641656301748,0.52742772,41614.0,41613.0,0.00042563]
["bitfinex","BTCUSD",1641656302142,0.52742772,41614.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656302342,0.64454126,41615.0,41614.0,0.43866787]
["bitfinex","BTCUSD",1641656302343,0.58445326,41615.0,41614.0,0.43866787]
["bitfinex","BTCUSD",1641656302541,0.58445326,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656302542,0.96962926,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656303044,0.90954126,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656303342,0.92554126,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656303543,0.80537372,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656304543,0.83937372,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656305344,0.85637372,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656305589,0.452176,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656306189,0.402176,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656306590,0.385176,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656307192,0.18025451,41616.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656307393,0.014,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656308595,0.18025451,41616.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656309000,0.385176,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656309838,0.22625451,41616.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656310934,0.18025451,41616.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656311136,1.68934214,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656312137,1.74942814,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656313188,1.97942814,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656313390,1.99342814,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656314193,1.689262,41615.0,41614.0,0.41253003]
["bitfinex","BTCUSD",1641656314388,1.689262,41615.0,41614.0,0.40672626]
["bitfinex","BTCUSD",1641656314688,1.675262,41615.0,41614.0,0.40672626]
["bitfinex","BTCUSD",1641656314889,1.675262,41615.0,41614.0,0.36334514]
["bitfinex","BTCUSD",1641656315489,1.688262,41615.0,41614.0,0.36334514]
["bitfinex","BTCUSD",1641656316748,1.675262,41615.0,41614.0,0.36334514]
["bitfinex","BTCUSD",1641656317337,1.689262,41615.0,41614.0,0.36334514]
["bitfinex","BTCUSD",1641656318539,1.675262,41615.0,41614.0,0.36334514]
["bitfinex","BTCUSD",1641656319143,1.875262,41615.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656319347,0.57698608,41611.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656319542,0.72293752,41610.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656319742,0.21365895,41609.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656319941,0.385176,41608.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656320990,0.90870996,41608.0,41607.0,0.00050334]
["bitfinex","BTCUSD",1641656321195,0.90870996,41608.0,41596.0,0.18290561]
["bitfinex","BTCUSD",1641656321492,0.24242408,41601.0,41599.0,0.00535249]
["bitfinex","BTCUSD",1641656321691,0.32451204,41604.0,41599.0,0.00535249]
["bitfinex","BTCUSD",1641656321896,0.32451204,41604.0,41601.0,0.00050046]
["bitfinex","BTCUSD",1641656322093,0.12019905,41603.0,41601.0,0.00093473]
["bitfinex","BTCUSD",1641656323094,0.12019905,41603.0,41601.0,0.00050046]
["bitfinex","BTCUSD",1641656323294,0.12019905,41603.0,41601.0,0.00041988]
["bitfinex","BTCUSD",1641656323594,1.89525736,41602.0,41601.0,0.00041988]
["bitfinex","BTCUSD",1641656323994,2.20765736,41602.0,41601.0,0.00041988]
["bitfinex","BTCUSD",1641656324246,2.20765736,41602.0,41587.0,0.065471]
["bitfinex","BTCUSD",1641656324247,1.00765736,41602.0,41587.0,0.065471]
["bitfinex","BTCUSD",1641656324444,1.00765736,41602.0,41587.0,0.00536]
["bitfinex","BTCUSD",1641656324445,0.06011055,41598.0,41587.0,0.00536]
["bitfinex","BTCUSD",1641656324639,0.92283431,41597.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656325040,0.060115,41595.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656325240,0.27906712,41597.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656325440,0.29506712,41597.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656325641,0.29506712,41597.0,41593.0,0.00042005]
["bitfinex","BTCUSD",1641656325642,0.06011252,41595.0,41593.0,0.00042005]
["bitfinex","BTCUSD",1641656326243,0.04511252,41595.0,41593.0,0.00042005]
["bitfinex","BTCUSD",1641656326645,0.04511252,41595.0,41593.0,0.00042004]
["bitfinex","BTCUSD",1641656327444,0.09811252,41595.0,41593.0,0.00042004]
["bitfinex","BTCUSD",1641656327646,0.09811252,41595.0,41593.0,0.0004249]
["bitfinex","BTCUSD",1641656327847,0.053,41595.0,41593.0,0.0004249]
["bitfinex","BTCUSD",1641656328691,0.053,41595.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656328692,0.27906712,41597.0,41587.0,0.18978269]
["bitfinex","BTCUSD",1641656328893,0.27906712,41597.0,41593.0,0.0004249]
["bitfinex","BTCUSD",1641656329493,0.33506712,41597.0,41593.0,0.0004249]
["bitfinex","BTCUSD",1641656329698,0.056,41597.0,41593.0,0.0004249]
["bitfinex","BTCUSD",1641656329898,0.056,41597.0,41594.0,0.00042489]
["bitfinex","BTCUSD",1641656330694,0.9274,41603.0,41595.0,0.25229493]
["bitfinex","BTCUSD",1641656330897,0.9274,41603.0,41592.0,0.048796]
["bitfinex","BTCUSD",1641656331094,0.30009075,41602.0,41595.0,0.00042488]
["bitfinex","BTCUSD",1641656331294,0.00192579,41596.0,41595.0,0.06298204]
["bitfinex","BTCUSD",1641656332147,0.00192579,41596.0,41595.0,0.44815793]
["bitfinex","BTCUSD",1641656332550,0.00192579,41596.0,41595.0,0.49815793]
["bitfinex","BTCUSD",1641656332749,0.00192579,41596.0,41595.0,0.64625793]
["bitfinex","BTCUSD",1641656333048,0.00192579,41596.0,41595.0,1.24625793]
["bitfinex","BTCUSD",1641656333247,0.00192579,41596.0,41595.0,1.2462536]
["bitfinex","BTCUSD",1641656333448,0.00192579,41596.0,41595.0,1.2552536]
["bitfinex","BTCUSD",1641656333650,0.23192579,41596.0,41595.0,0.6552536]
["bitfinex","BTCUSD",1641656334149,0.23192579,41596.0,41595.0,0.5552536]
["bitfinex","BTCUSD",1641656334751,0.23192579,41596.0,41595.0,0.4912536]
["bitfinex","BTCUSD",1641656335488,0.23192579,41596.0,41595.0,0.4982536]
["bitfinex","BTCUSD",1641656336489,0.23192579,41596.0,41595.0,0.49825803]
["bitfinex","BTCUSD",1641656336689,0.2350517,41596.0,41595.0,0.49125803]
["bitfinex","BTCUSD",1641656337493,0.2350517,41596.0,41595.0,0.49983316]
["bitfinex","BTCUSD",1641656337691,0.2350517,41596.0,41595.0,0.50025803]
["bitfinex","BTCUSD",1641656339342,0.2350517,41596.0,41595.0,0.49725803]
["bitfinex","BTCUSD",1641656339741,0.2350517,41596.0,41595.0,0.49683316]
["bitfinex","BTCUSD",1641656339943,0.2350517,41596.0,41595.0,0.49725803]
["bitfinex","BTCUSD",1641656340148,0.2350517,41596.0,41595.0,0.54725803]
["bitfinex","BTCUSD",1641656340742,0.2350517,41596.0,41595.0,0.54125803]
["bitfinex","BTCUSD",1641656340942,0.2350517,41596.0,41595.0,0.54125793]
["bitfinex","BTCUSD",1641656341144,1.2350517,41596.0,41595.0,0.54125793]
["bitfinex","BTCUSD",1641656341553,1.2350517,41596.0,41595.0,0.54725793]
["bitfinex","BTCUSD",1641656341746,1.2350517,41596.0,41595.0,0.49725793]
["bitfinex","BTCUSD",1641656341946,1.2350517,41596.0,41595.0,0.49683316]
["bitfinex","BTCUSD",1641656342147,1.2350517,41596.0,41595.0,0.06398193]
["bitfinex","BTCUSD",1641656342346,1.9399092,41596.0,41595.0,0.06398193]
["bitfinex","BTCUSD",1641656343008,1.9399092,41596.0,41595.0,0.06355716]
["bitfinex","BTCUSD",1641656343214,1.9399092,41596.0,41595.0,0.06398193]
["bitfinex","BTCUSD",1641656343810,1.9399092,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656347540,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656348544,1.6202277,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656348743,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656349644,1.6202277,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656349844,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656351794,1.6202277,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656351996,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656353000,1.6202277,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656353198,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656353801,1.2350517,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656354254,1.6202277,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656355148,1.6202277,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656355351,1.2350517,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656357353,1.2350517,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656357552,1.2350517,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656359597,1.2350517,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656359799,1.2350517,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656360497,1.2350517,41596.0,41595.0,0.26125346]
["bitfinex","BTCUSD",1641656360701,1.2350517,41596.0,41595.0,0.26082869]
["bitfinex","BTCUSD",1641656360897,1.2350517,41596.0,41595.0,0.64642946]
["bitfinex","BTCUSD",1641656361099,1.2350517,41596.0,41595.0,0.44315793]
["bitfinex","BTCUSD",1641656361498,1.2350517,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656361758,1.23287446,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656361948,1.23287446,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656363950,1.22787446,41596.0,41595.0,0.05755716]
["bitfinex","BTCUSD",1641656364151,1.22787446,41596.0,41595.0,0.05798193]
["bitfinex","BTCUSD",1641656364651,1.22787446,41596.0,41595.0,0.10798193]
["bitfinex","BTCUSD",1641656364851,1.22787446,41596.0,41595.0,2.5351375]
["bitfinex","BTCUSD",1641656365054,1.22787446,41596.0,41595.0,2.53471273]
["bitfinex","BTCUSD",1641656365252,1.22787446,41596.0,41595.0,2.5351375]
["bitfinex","BTCUSD",1641656365495,1.22787446,41596.0,41595.0,0.54625793]
["bitfinex","BTCUSD",1641656366297,1.22787446,41596.0,41595.0,0.54583316]
["bitfinex","BTCUSD",1641656366497,1.22787446,41596.0,41595.0,0.54625793]
["bitfinex","BTCUSD",1641656366897,1.23087136,41596.0,41595.0,0.54125793]
["bitfinex","BTCUSD",1641656367498,1.23087136,41596.0,41595.0,0.54625793]
["bitfinex","BTCUSD",1641656368502,1.23087136,41596.0,41595.0,0.54583316]
["bitfinex","BTCUSD",1641656368700,1.23087136,41596.0,41595.0,0.54125793]
["bitfinex","BTCUSD",1641656368900,1.22889136,41596.0,41595.0,0.81258909]
["bitfinex","BTCUSD",1641656369553,1.22889136,41596.0,41595.0,0.82016432]
["bitfinex","BTCUSD",1641656369754,1.22889136,41596.0,41595.0,1.17058909]
["bitfinex","BTCUSD",1641656370153,1.22889136,41596.0,41595.0,0.82058909]
["bitfinex","BTCUSD",1641656370754,1.22889136,41596.0,41595.0,0.81258909]
["bitfinex","BTCUSD",1641656371552,1.22889136,41596.0,41595.0,0.82058909]
["bitfinex","BTCUSD",1641656371754,1.23083681,41596.0,41595.0,0.82016432]
["bitfinex","BTCUSD",1641656371953,1.23083681,41596.0,41595.0,0.82058909]
["bitfinex","BTCUSD",1641656372752,1.23083681,41596.0,41595.0,0.81258909]
["bitfinex","BTCUSD",1641656373398,0.2939,41613.0,41596.0,1.55]
["bitfinex","BTCUSD",1641656373598,0.998,41616.0,41604.0,0.060074]
["bitfinex","BTCUSD",1641656373801,0.00041478,41618.0,41605.0,0.55671324]
["bitfinex","BTCUSD",1641656373997,0.49989119,41620.0,41605.0,0.60671324]
["bitfinex","BTCUSD",1641656374295,0.00041507,41618.0,41609.0,2.39147326]
["bitfinex","BTCUSD",1641656374496,0.00041507,41618.0,41614.0,0.120124]
["bitfinex","BTCUSD",1641656374696,0.00041507,41618.0,41615.0,0.06006341]
["bitfinex","BTCUSD",1641656374897,0.00041507,41618.0,41614.0,0.42326164]
["bitfinex","BTCUSD",1641656375096,0.16179623,41621.0,41614.0,0.42326164]
["bitfinex","BTCUSD",1641656375296,0.0004152,41618.0,41614.0,0.42326164]
["bitfinex","BTCUSD",1641656375496,0.0004152,41618.0,41614.0,0.124124]
["bitfinex","BTCUSD",1641656375897,0.0004152,41618.0,41616.0,0.12371893]
["bitfinex","BTCUSD",1641656376098,0.0004152,41618.0,41616.0,0.18378293]
["bitfinex","BTCUSD",1641656376301,0.00041521,41618.0,41616.0,0.12371793]
["bitfinex","BTCUSD",1641656376756,0.00041521,41618.0,41614.0,0.124124]
["bitfinex","BTCUSD",1641656376950,0.00041521,41618.0,41613.0,0.0481]
["bitfinex","BTCUSD",1641656376951,0.00231425,41618.0,41613.0,0.0481]
["bitfinex","BTCUSD",1641656377248,0.00189904,41618.0,41608.0,0.0481]
["bitfinex","BTCUSD",1641656377450,0.0023142,41618.0,41608.0,0.36878302]
["bitfinex","BTCUSD",1641656377649,0.0023142,41618.0,41609.0,0.17317275]
["bitfinex","BTCUSD",1641656377950,0.0023142,41618.0,41609.0,0.49343113]
["bitfinex","BTCUSD",1641656378149,0.0023142,41618.0,41609.0,0.17317275]
["bitfinex","BTCUSD",1641656378352,0.00189904,41618.0,41612.0,0.1802152]
["bitfinex","BTCUSD",1641656378557,0.00231416,41618.0,41613.0,0.0481]
["bitfinex","BTCUSD",1641656378751,0.00231416,41618.0,41614.0,1.9002393]
["bitfinex","BTCUSD",1641656378954,0.00231416,41618.0,41614.0,1.9502393]
["bitfinex","BTCUSD",1641656379351,0.00231416,41618.0,41615.0,0.385191]
["bitfinex","BTCUSD",1641656379551,0.00231421,41618.0,41615.0,0.385191]
["bitfinex","BTCUSD",1641656379753,0.16007766,41621.0,41615.0,0.385191]
["bitfinex","BTCUSD",1641656379953,0.16007766,41621.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641656380156,0.28932653,41622.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641656380355,0.00128546,41623.0,41618.0,0.060066]
["bitfinex","BTCUSD",1641656381000,0.00128546,41623.0,41618.0,0.120131]
["bitfinex","BTCUSD",1641656381300,0.24667401,41621.0,41619.0,0.060064]
["bitfinex","BTCUSD",1641656381503,0.24667401,41621.0,41618.0,0.060065]
["bitfinex","BTCUSD",1641656382700,0.24167401,41621.0,41618.0,0.060065]
["bitfinex","BTCUSD",1641656385546,0.24167401,41621.0,41618.0,0.290065]
["bitfinex","BTCUSD",1641656385745,0.24167401,41621.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656386751,0.00093663,41620.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656388994,0.312612,41620.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656389197,0.422692,41620.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656389398,1.101071,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656390698,0.385191,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656390896,0.11101045,41620.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656391841,0.00191292,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656394743,0.00191292,41619.0,41618.0,0.615191]
["bitfinex","BTCUSD",1641656395594,0.00191292,41619.0,41618.0,0.616191]
["bitfinex","BTCUSD",1641656396796,0.00285699,41619.0,41618.0,0.616191]
["bitfinex","BTCUSD",1641656396993,0.00285699,41619.0,41618.0,0.615191]
["bitfinex","BTCUSD",1641656397595,0.00285699,41619.0,41618.0,0.616191]
["bitfinex","BTCUSD",1641656398796,0.00285699,41619.0,41618.0,0.615191]
["bitfinex","BTCUSD",1641656401648,0.00285699,41619.0,41618.0,0.621191]
["bitfinex","BTCUSD",1641656403300,0.00285699,41619.0,41618.0,0.236]
["bitfinex","BTCUSD",1641656403301,0.32455467,41619.0,41618.0,0.236]
["bitfinex","BTCUSD",1641656405006,0.32455467,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656405604,0.63463567,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656406005,0.70905567,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656406204,1.09424667,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656406607,0.89424667,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656408247,0.83416567,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656408446,0.75974567,41619.0,41618.0,0.23]
["bitfinex","BTCUSD",1641656409249,1.55,41618.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656409453,0.6780097,41617.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656409650,0.385191,41616.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656410153,0.485191,41616.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656410351,0.385191,41616.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656410600,0.485191,41616.0,41615.0,0.00050045]
["bitfinex","BTCUSD",1641656411301,0.385191,41616.0,41613.0,0.0004256]
["bitfinex","BTCUSD",1641656411499,0.56544305,41616.0,41613.0,0.0004256]
["bitfinex","BTCUSD",1641656411700,0.301,41615.0,41613.0,0.0004256]
["bitfinex","BTCUSD",1641656412002,0.357836,41614.0,41613.0,0.0004256]
["bitfinex","BTCUSD",1641656412602,0.31025385,41610.0,41609.0,0.00050045]
["bitfinex","BTCUSD",1641656413199,0.31025385,41610.0,41608.0,0.120162]
["bitfinex","BTCUSD",1641656413799,0.31025385,41610.0,41608.0,0.12058765]
["bitfinex","BTCUSD",1641656414254,0.31025385,41610.0,41608.0,0.00042565]
["bitfinex","BTCUSD",1641656414748,0.31025385,41610.0,41605.0,0.23465628]
["bitfinex","BTCUSD",1641656414949,0.31025385,41610.0,41608.0,0.00042565]
["bitfinex","BTCUSD",1641656415355,0.08025385,41610.0,41608.0,0.00042565]
["bitfinex","BTCUSD",1641656415851,0.08025385,41610.0,41604.0,0.05]
["bitfinex","BTCUSD",1641656416051,0.08025385,41610.0,41608.0,0.00042565]
["bitfinex","BTCUSD",1641656416356,1.26966402,41617.0,41609.0,0.06008]
["bitfinex","BTCUSD",1641656416552,0.50274818,41619.0,41610.0,0.060076]
["bitfinex","BTCUSD",1641656417051,0.49989119,41620.0,41613.0,0.0004256]
["bitfinex","BTCUSD",1641656417452,0.33499813,41619.0,41615.0,0.20568459]
["bitfinex","BTCUSD",1641656417857,0.2887,41622.0,41615.0,0.20568459]
["bitfinex","BTCUSD",1641656418110,0.2887,41622.0,41616.0,0.12372361]
["bitfinex","BTCUSD",1641656418306,0.00041222,41623.0,41616.0,0.12372361]
["bitfinex","BTCUSD",1641656418707,0.00041222,41623.0,41617.0,0.30035494]
["bitfinex","BTCUSD",1641656419209,0.00041228,41623.0,41620.0,0.060059]
["bitfinex","BTCUSD",1641656420310,0.00041231,41623.0,41620.0,0.120123]
["bitfinex","BTCUSD",1641656420510,0.00041231,41623.0,41620.0,0.060064]
["bitfinex","BTCUSD",1641656421105,0.00041231,41623.0,41616.0,0.47732654]
["bitfinex","BTCUSD",1641656421306,0.18636076,41624.0,41620.0,0.060064]
["bitfinex","BTCUSD",1641656421507,0.00041231,41623.0,41620.0,0.060064]
["bitfinex","BTCUSD",1641656421764,0.00041231,41623.0,41622.0,0.445252]
["bitfinex","BTCUSD",1641656421955,0.00317014,41623.0,41622.0,0.97940325]
["bitfinex","BTCUSD",1641656422155,0.00317014,41623.0,41622.0,1.07940325]
["bitfinex","BTCUSD",1641656422556,0.00317015,41623.0,41622.0,1.07940325]
["bitfinex","BTCUSD",1641656423163,0.00317015,41623.0,41622.0,0.97940325]
["bitfinex","BTCUSD",1641656423360,0.00317015,41623.0,41622.0,0.573462]
["bitfinex","BTCUSD",1641656423559,0.00275783,41623.0,41622.0,0.493352]
["bitfinex","BTCUSD",1641656423758,0.00317015,41623.0,41622.0,0.39406931]
["bitfinex","BTCUSD",1641656423962,0.00317015,41623.0,41622.0,0.35744654]
["bitfinex","BTCUSD",1641656424359,0.00317015,41623.0,41622.0,0.41750754]
["bitfinex","BTCUSD",1641656424660,0.00275783,41623.0,41622.0,0.41750754]
["bitfinex","BTCUSD",1641656424957,0.00317015,41623.0,41622.0,0.41150754]
["bitfinex","BTCUSD",1641656425359,0.004,41629.0,41622.0,0.47156554]
["bitfinex","BTCUSD",1641656425608,0.004,41629.0,41622.0,0.168219]
["bitfinex","BTCUSD",1641656425813,0.004,41629.0,41622.0,0.112161]
["bitfinex","BTCUSD",1641656426210,0.23,41623.0,41622.0,0.0521]
["bitfinex","BTCUSD",1641656426608,0.23,41623.0,41622.0,0.004]
["bitfinex","BTCUSD",1641656426809,0.54754264,41623.0,41622.0,0.02592574]
["bitfinex","BTCUSD",1641656427009,0.95805098,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656427209,1.34319098,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656427610,1.69039191,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656427812,1.74239191,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656428609,1.79239191,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656429012,1.74039191,41623.0,41622.0,0.02192574]
["bitfinex","BTCUSD",1641656429451,0.38514,41622.0,41618.0,0.00043616]
["bitfinex","BTCUSD",1641656429651,0.06008182,41621.0,41618.0,0.00043616]
["bitfinex","BTCUSD",1641656429952,0.78727443,41620.0,41618.0,0.00043616]
["bitfinex","BTCUSD",1641656430148,0.78727443,41620.0,41606.0,0.01696501]
["bitfinex","BTCUSD",1641656430149,0.6,41618.0,41606.0,0.01696501]
["bitfinex","BTCUSD",1641656430350,0.0012504,41616.0,41606.0,0.01696501]
["bitfinex","BTCUSD",1641656430751,0.0012504,41616.0,41607.0,0.120147]
["bitfinex","BTCUSD",1641656431153,0.0012504,41616.0,41611.0,0.060075]
["bitfinex","BTCUSD",1641656431351,0.31239691,41615.0,41611.0,0.060075]
["bitfinex","BTCUSD",1641656431554,0.31239691,41615.0,41610.0,0.060074]
["bitfinex","BTCUSD",1641656431555,0.29538758,41614.0,41601.0,0.0481]
["bitfinex","BTCUSD",1641656431751,0.06008401,41613.0,41603.0,0.120161]
["bitfinex","BTCUSD",1641656431951,0.06008401,41613.0,41603.0,0.170161]
["bitfinex","BTCUSD",1641656432552,0.06008401,41613.0,41607.0,0.00043518]
["bitfinex","BTCUSD",1641656432553,0.19435344,41610.0,41607.0,0.00043518]
["bitfinex","BTCUSD",1641656432853,0.44128936,41608.0,41607.0,0.00043518]
["bitfinex","BTCUSD",1641656433102,0.67652996,41608.0,41607.0,0.00043518]
["bitfinex","BTCUSD",1641656433505,0.67652996,41608.0,41605.0,0.060085]
["bitfinex","BTCUSD",1641656433802,0.3062406,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656434002,0.3062406,41608.0,41607.0,0.06050639]
["bitfinex","BTCUSD",1641656434604,0.3062406,41608.0,41607.0,0.060081]
["bitfinex","BTCUSD",1641656434804,0.3062406,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656435104,0.2352406,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656435705,0.3062406,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656435903,0.5362406,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656436849,0.53962258,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656437148,0.46862258,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656437748,0.54962258,41608.0,41607.0,0.00042539]
["bitfinex","BTCUSD",1641656437948,0.54962258,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656437949,0.31438198,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656438149,0.31438198,41608.0,41607.0,0.28957672]
["bitfinex","BTCUSD",1641656438754,0.31438198,41608.0,41607.0,0.67471672]
["bitfinex","BTCUSD",1641656439051,0.23338198,41608.0,41607.0,0.67471672]
["bitfinex","BTCUSD",1641656439751,0.23338198,41608.0,41607.0,0.68071672]
["bitfinex","BTCUSD",1641656439951,0.23338198,41608.0,41607.0,0.39156561]
["bitfinex","BTCUSD",1641656440601,0.50349364,41608.0,41607.0,0.00642561]
["bitfinex","BTCUSD",1641656441000,0.50349364,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656441200,0.50349364,41608.0,41603.0,0.060086]
["bitfinex","BTCUSD",1641656441405,0.50349364,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656442300,0.50349364,41608.0,41606.0,0.01537156]
["bitfinex","BTCUSD",1641656442501,0.50349364,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656443404,0.50349364,41608.0,41606.0,0.01537156]
["bitfinex","BTCUSD",1641656443603,0.50349364,41608.0,41607.0,0.00042561]
["bitfinex","BTCUSD",1641656444254,0.50349364,41608.0,41606.0,0.01079717]
["bitfinex","BTCUSD",1641656445853,0.23338198,41608.0,41606.0,0.01079717]
["bitfinex","BTCUSD",1641656446854,0.49673583,41608.0,41606.0,0.01397462]
["bitfinex","BTCUSD",1641656447052,0.49673583,41608.0,41606.0,0.13412762]
["bitfinex","BTCUSD",1641656448118,0.23338198,41608.0,41606.0,0.13412762]
["bitfinex","BTCUSD",1641656451750,0.00380533,41607.0,41606.0,0.13412762]
["bitfinex","BTCUSD",1641656454157,0.00380533,41607.0,41606.0,0.01397462]
["bitfinex","BTCUSD",1641656459855,0.00380533,41607.0,41606.0,0.01597462]
["bitfinex","BTCUSD",1641656460951,0.00380533,41607.0,41606.0,0.01397462]
["bitfinex","BTCUSD",1641656461151,1.00380533,41607.0,41606.0,0.01397462]
["bitfinex","BTCUSD",1641656461752,1.00380533,41607.0,41606.0,0.01597462]
["bitfinex","BTCUSD",1641656461954,1.69459063,41607.0,41606.0,0.01597462]
["bitfinex","BTCUSD",1641656462357,1.69459063,41607.0,41606.0,0.00517745]
["bitfinex","BTCUSD",1641656462553,1.69459063,41607.0,41602.0,0.00042462]
["bitfinex","BTCUSD",1641656462554,0.06010016,41605.0,41602.0,0.00042462]
["bitfinex","BTCUSD",1641656462756,0.06009,41602.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641656463033,0.33615122,41595.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641656463231,0.26488033,41593.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641656463832,0.26788033,41593.0,41592.0,0.036696]
["bitfinex","BTCUSD",1641656464632,0.26788033,41593.0,41592.0,0.0968]
["bitfinex","BTCUSD",1641656465037,0.26488033,41593.0,41592.0,0.0608]
["bitfinex","BTCUSD",1641656465633,0.26488033,41593.0,41592.0,0.06123322]
["bitfinex","BTCUSD",1641656465835,0.27188033,41593.0,41592.0,0.09823322]
["bitfinex","BTCUSD",1641656466634,0.50188033,41593.0,41592.0,0.09823322]
["bitfinex","BTCUSD",1641656466858,0.505998,41593.0,41592.0,0.09823322]
["bitfinex","BTCUSD",1641656467056,0.498998,41593.0,41592.0,0.06123322]
["bitfinex","BTCUSD",1641656467657,0.498998,41593.0,41592.0,0.0608]
["bitfinex","BTCUSD",1641656467853,0.504998,41593.0,41592.0,0.08923322]
["bitfinex","BTCUSD",1641656468253,0.504998,41593.0,41592.0,0.08284415]
["bitfinex","BTCUSD",1641656469058,0.504998,41593.0,41592.0,0.05484415]
["bitfinex","BTCUSD",1641656469255,0.498998,41593.0,41592.0,0.05484415]
["bitfinex","BTCUSD",1641656469858,0.540998,41593.0,41592.0,0.05441093]
["bitfinex","BTCUSD",1641656470059,0.540998,41593.0,41592.0,0.05482766]
["bitfinex","BTCUSD",1641656471000,0.498998,41593.0,41592.0,0.05441093]
["bitfinex","BTCUSD",1641656471201,0.498998,41593.0,41592.0,0.0548344]
["bitfinex","BTCUSD",1641656471801,0.504998,41593.0,41592.0,0.0848344]
["bitfinex","BTCUSD",1641656472401,0.504998,41593.0,41583.0,1.53550903]
["bitfinex","BTCUSD",1641656472602,0.504998,41593.0,41585.0,0.0481]
["bitfinex","BTCUSD",1641656472809,0.504998,41593.0,41586.0,0.38514]
["bitfinex","BTCUSD",1641656473103,0.498998,41593.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641656473904,0.510998,41593.0,41590.0,0.060103]
["bitfinex","BTCUSD",1641656475155,0.498998,41593.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656475752,0.510998,41593.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656476954,0.00533727,41592.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656478009,0.01833727,41592.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656479007,0.00533727,41592.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656479810,0.01333727,41592.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656481015,0.00533727,41592.0,41591.0,0.060104]
["bitfinex","BTCUSD",1641656481415,0.00533727,41592.0,41591.0,0.35927165]
["bitfinex","BTCUSD",1641656481617,0.00533727,41592.0,41591.0,0.74441165]
["bitfinex","BTCUSD",1641656481864,0.01533727,41592.0,41591.0,0.80551165]
["bitfinex","BTCUSD",1641656483062,0.22204659,41593.0,41592.0,0.71263423]
["bitfinex","BTCUSD",1641656483267,0.22204659,41593.0,41592.0,1.04127593]
["bitfinex","BTCUSD",1641656484063,0.23404659,41593.0,41592.0,1.05127593]
["bitfinex","BTCUSD",1641656485165,0.22204659,41593.0,41592.0,1.04127593]
["bitfinex","BTCUSD",1641656485813,0.23004659,41593.0,41592.0,1.05227593]
["bitfinex","BTCUSD",1641656486811,0.01162409,41593.0,41592.0,1.05227593]
["bitfinex","BTCUSD",1641656487212,0.00362409,41593.0,41592.0,1.04127593]
["bitfinex","BTCUSD",1641656487813,0.00362409,41593.0,41592.0,1.05527593]
["bitfinex","BTCUSD",1641656489258,0.00362409,41593.0,41592.0,1.04127593]
["bitfinex","BTCUSD",1641656489852,0.00362409,41593.0,41592.0,1.05827593]
["bitfinex","BTCUSD",1641656490353,0.00362409,41593.0,41592.0,1.15827593]
["bitfinex","BTCUSD",1641656490555,0.00091647,41598.0,41593.0,1.55]
["bitfinex","BTCUSD",1641656490760,0.00091647,41598.0,41597.0,1.88514]
["bitfinex","BTCUSD",1641656490964,0.00049531,41598.0,41597.0,2.00648]
["bitfinex","BTCUSD",1641656491157,0.00042116,41598.0,41597.0,1.541763]
["bitfinex","BTCUSD",1641656491357,0.00042116,41598.0,41597.0,1.80683695]
["bitfinex","BTCUSD",1641656491558,0.00190203,41610.0,41606.0,0.42341545]
["bitfinex","BTCUSD",1641656491760,0.00190203,41610.0,41609.0,1.63517]
["bitfinex","BTCUSD",1641656491958,0.00190203,41610.0,41609.0,0.48327]
["bitfinex","BTCUSD",1641656492157,0.49989119,41621.0,41610.0,0.95]
["bitfinex","BTCUSD",1641656492358,0.49989119,41621.0,41614.0,0.251446]
["bitfinex","BTCUSD",1641656492556,0.49989119,41621.0,41614.0,0.64871734]
["bitfinex","BTCUSD",1641656492557,0.00049469,41616.0,41614.0,0.64871734]
["bitfinex","BTCUSD",1641656492756,0.00049469,41616.0,41614.0,0.39727134]
["bitfinex","BTCUSD",1641656493210,0.00111792,41615.0,41614.0,0.39727134]
["bitfinex","BTCUSD",1641656493411,0.00111792,41615.0,41614.0,0.78255434]
["bitfinex","BTCUSD",1641656493625,0.00111792,41615.0,41614.0,0.7962679]
["bitfinex","BTCUSD",1641656493812,0.01811792,41615.0,41614.0,0.8663259]
["bitfinex","BTCUSD",1641656494413,0.017696,41615.0,41614.0,0.8663259]
["bitfinex","BTCUSD",1641656494614,0.01811792,41615.0,41614.0,0.8663259]
["bitfinex","BTCUSD",1641656494912,0.01811792,41615.0,41614.0,1.03791602]
["bitfinex","BTCUSD",1641656495114,0.00111792,41615.0,41614.0,1.02791602]
["bitfinex","BTCUSD",1641656495313,0.000696,41615.0,41614.0,1.02791602]
["bitfinex","BTCUSD",1641656495512,0.00110709,41615.0,41614.0,1.02791602]
["bitfinex","BTCUSD",1641656495812,0.00110709,41615.0,41614.0,1.03591602]
["bitfinex","BTCUSD",1641656496413,0.220696,41615.0,41614.0,1.03591602]
["bitfinex","BTCUSD",1641656496615,0.22110546,41615.0,41614.0,1.03591602]
["bitfinex","BTCUSD",1641656496877,0.01364009,41632.0,41631.0,0.46874148]
["bitfinex","BTCUSD",1641656497078,0.00021001,41636.0,41632.0,1.05]
["bitfinex","BTCUSD",1641656497079,0.44623128,41634.0,41632.0,1.05]
["bitfinex","BTCUSD",1641656497275,0.43369713,41634.0,41633.0,3.056383]
["bitfinex","BTCUSD",1641656497470,0.00411001,41639.0,41636.0,0.250937]
["bitfinex","BTCUSD",1641656497670,0.00411001,41639.0,41637.0,0.64655634]
["bitfinex","BTCUSD",1641656498076,0.65800868,41638.0,41637.0,0.58457689]
["bitfinex","BTCUSD",1641656498271,0.00411001,41639.0,41637.0,0.58457689]
["bitfinex","BTCUSD",1641656498571,0.00411001,41639.0,41638.0,0.250919]
["bitfinex","BTCUSD",1641656498777,0.00411001,41639.0,41638.0,0.299019]
["bitfinex","BTCUSD",1641656499072,0.00411001,41639.0,41638.0,0.59048753]
["bitfinex","BTCUSD",1641656499973,0.00411001,41639.0,41638.0,0.59448753]
["bitfinex","BTCUSD",1641656500175,1.55411001,41639.0,41638.0,0.30283133]
["bitfinex","BTCUSD",1641656500375,0.00411001,41639.0,41638.0,0.0521]
["bitfinex","BTCUSD",1641656500623,0.00411001,41639.0,41638.0,0.004]
["bitfinex","BTCUSD",1641656501120,0.00453481,41639.0,41638.0,0.004]
["bitfinex","BTCUSD",1641656501331,0.00453481,41639.0,41636.0,0.060018]
["bitfinex","BTCUSD",1641656501332,0.00029066,41648.0,41636.0,0.060018]
["bitfinex","BTCUSD",1641656501521,0.00029066,41648.0,41641.0,0.060031]
["bitfinex","BTCUSD",1641656501721,0.00029066,41648.0,41643.0,0.060031]
["bitfinex","BTCUSD",1641656501921,0.01129066,41648.0,41643.0,0.060031]
["bitfinex","BTCUSD",1641656502321,0.18927282,41647.0,41643.0,0.060031]
["bitfinex","BTCUSD",1641656502522,0.18427282,41647.0,41643.0,0.060031]
["bitfinex","BTCUSD",1641656503122,0.18427282,41647.0,41639.0,0.120061]
["bitfinex","BTCUSD",1641656503722,0.18427282,41647.0,41638.0,0.00690646]
["bitfinex","BTCUSD",1641656503926,0.18427282,41647.0,41638.0,0.05500646]
["bitfinex","BTCUSD",1641656503927,0.19527282,41647.0,41638.0,0.05500646]
["bitfinex","BTCUSD",1641656504123,0.19527282,41647.0,41639.0,0.060034]
["bitfinex","BTCUSD",1641656504964,0.19527282,41647.0,41641.0,0.060034]
["bitfinex","BTCUSD",1641656505165,0.18427282,41647.0,41641.0,0.060034]
["bitfinex","BTCUSD",1641656505365,0.00042172,41645.0,41641.0,0.060034]
["bitfinex","BTCUSD",1641656505967,0.01142172,41645.0,41641.0,0.060034]
["bitfinex","BTCUSD",1641656506167,0.01142172,41645.0,41641.0,2.22439729]
["bitfinex","BTCUSD",1641656506371,0.231,41645.0,41641.0,0.060034]
["bitfinex","BTCUSD",1641656506572,0.0004217,41644.0,41642.0,0.28817094]
["bitfinex","BTCUSD",1641656506769,0.0004217,41644.0,41641.0,0.06779392]
["bitfinex","BTCUSD",1641656506970,0.0004217,41644.0,41639.0,0.31551628]
["bitfinex","BTCUSD",1641656507170,0.0004217,41644.0,41640.0,0.05]
["bitfinex","BTCUSD",1641656507569,0.0017607,41646.0,41639.0,0.20889463]
["bitfinex","BTCUSD",1641656507769,0.0017607,41646.0,41641.0,0.18007137]
["bitfinex","BTCUSD",1641656507770,0.00042168,41644.0,41641.0,0.18007137]
["bitfinex","BTCUSD",1641656508011,0.00842168,41644.0,41642.0,0.43498903]
["bitfinex","BTCUSD",1641656508212,0.00842168,41644.0,41643.0,0.385149]
["bitfinex","BTCUSD",1641656508409,0.00842168,41644.0,41643.0,0.433249]
["bitfinex","BTCUSD",1641656508609,0.008,41644.0,41643.0,0.433249]
["bitfinex","BTCUSD",1641656508810,0.00842819,41644.0,41643.0,0.433249]
["bitfinex","BTCUSD",1641656509213,0.00042819,41644.0,41643.0,0.433249]
["bitfinex","BTCUSD",1641656509811,0.0017607,41646.0,41644.0,0.060017]
["bitfinex","BTCUSD",1641656510011,0.0017607,41646.0,41645.0,0.0481]
["bitfinex","BTCUSD",1641656510613,0.0017607,41646.0,41645.0,0.38659564]
["bitfinex","BTCUSD",1641656511014,0.00217306,41646.0,41645.0,0.38659564]
["bitfinex","BTCUSD",1641656511415,0.00217306,41646.0,41645.0,0.33659564]
["bitfinex","BTCUSD",1641656511615,0.00217306,41646.0,41645.0,0.483249]
["bitfinex","BTCUSD",1641656511866,0.00217306,41646.0,41645.0,0.79443662]
["bitfinex","BTCUSD",1641656512060,0.00217306,41646.0,41645.0,0.50395235]
["bitfinex","BTCUSD",1641656512061,0.00041236,41646.0,41645.0,0.50395235]
["bitfinex","BTCUSD",1641656513258,0.00041236,41646.0,41645.0,0.44695235]
["bitfinex","BTCUSD",1641656513259,0.00041214,41646.0,41645.0,0.44695235]
["bitfinex","BTCUSD",1641656513958,0.00031001,41653.0,41646.0,0.250712]
["bitfinex","BTCUSD",1641656514159,0.89813604,41661.0,41648.0,0.120033]
["bitfinex","BTCUSD",1641656514362,0.89813604,41661.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656514363,0.0053374,41656.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656514559,0.0003374,41656.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656514961,0.21493484,41653.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656515359,0.00041001,41657.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656516016,0.01241001,41657.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656516415,0.15764859,41654.0,41649.0,0.060017]
["bitfinex","BTCUSD",1641656516617,0.01241001,41657.0,41651.0,0.060017]
["bitfinex","BTCUSD",1641656516817,0.01241001,41657.0,41653.0,0.060016]
["bitfinex","BTCUSD",1641656517021,0.31153136,41658.0,41653.0,0.060016]
["bitfinex","BTCUSD",1641656517816,0.51203866,41658.0,41653.0,0.060016]
["bitfinex","BTCUSD",1641656518019,0.52374966,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656518219,0.2125073,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656518421,0.012,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656518821,0.01241881,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656519121,0.00041881,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656519766,0.00441001,41659.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656519968,0.05341881,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656521185,0.00041881,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656521568,0.40133246,41658.0,41656.0,0.060011]
["bitfinex","BTCUSD",1641656521770,0.40133246,41658.0,41654.0,0.120018]
["bitfinex","BTCUSD",1641656521970,0.75179948,41657.0,41656.0,0.01184864]
["bitfinex","BTCUSD",1641656522172,0.00179948,41657.0,41656.0,0.01184864]
["bitfinex","BTCUSD",1641656522369,0.38694848,41657.0,41656.0,0.01184864]
["bitfinex","BTCUSD",1641656522768,0.65989183,41657.0,41656.0,0.01184864]
["bitfinex","BTCUSD",1641656523215,0.38734996,41657.0,41648.0,0.00049322]
["bitfinex","BTCUSD",1641656523410,0.00220096,41657.0,41648.0,0.00049322]
["bitfinex","BTCUSD",1641656524012,0.01820096,41657.0,41648.0,0.00049322]
["bitfinex","BTCUSD",1641656524211,0.34655879,41649.0,41648.0,0.00049322]
["bitfinex","BTCUSD",1641656524409,0.34655879,41649.0,41648.0,0.38564222]
["bitfinex","BTCUSD",1641656524815,0.34655879,41649.0,41648.0,0.44566122]
["bitfinex","BTCUSD",1641656525214,0.34655879,41649.0,41648.0,0.445168]
["bitfinex","BTCUSD",1641656525416,0.34655879,41649.0,41645.0,0.01370335]
["bitfinex","BTCUSD",1641656525619,0.09999999,41647.0,41646.0,0.00049323]
["bitfinex","BTCUSD",1641656525914,0.385149,41647.0,41646.0,0.00049323]
["bitfinex","BTCUSD",1641656526959,0.19462506,41648.0,41646.0,0.00049323]
["bitfinex","BTCUSD",1641656527159,0.39855879,41649.0,41645.0,0.07373235]
["bitfinex","BTCUSD",1641656527367,0.00040966,41651.0,41645.0,0.01370335]
["bitfinex","BTCUSD",1641656527560,0.00041012,41651.0,41646.0,0.0481]
["bitfinex","BTCUSD",1641656527763,0.00041012,41651.0,41647.0,0.060025]
["bitfinex","BTCUSD",1641656527960,0.00441012,41651.0,41648.0,0.00128745]
["bitfinex","BTCUSD",1641656528159,0.00441012,41651.0,41647.0,0.0481]
["bitfinex","BTCUSD",1641656528361,0.44030821,41650.0,41648.0,0.120025]
["bitfinex","BTCUSD",1641656528961,0.44030821,41650.0,41649.0,0.060013]
["bitfinex","BTCUSD",1641656529966,0.45030821,41650.0,41649.0,0.060013]
["bitfinex","BTCUSD",1641656530625,0.83545721,41650.0,41645.0,0.01370335]
["bitfinex","BTCUSD",1641656530828,0.45030821,41650.0,41645.0,0.01370335]
["bitfinex","BTCUSD",1641656531229,0.44030821,41650.0,41645.0,0.01370335]
["bitfinex","BTCUSD",1641656531625,0.44030821,41650.0,41645.0,0.07373235]
["bitfinex","BTCUSD",1641656531825,0.44226026,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656532025,0.45126026,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656532825,0.45126026,41650.0,41649.0,0.06145641]
["bitfinex","BTCUSD",1641656533125,0.44226026,41650.0,41649.0,0.06145641]
["bitfinex","BTCUSD",1641656533926,0.00595205,41650.0,41649.0,0.06145641]
["bitfinex","BTCUSD",1641656534127,0.00595205,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656535168,0.00195205,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656535964,0.33858351,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656537369,0.32858351,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656538008,0.33458351,41650.0,41649.0,0.00143441]
["bitfinex","BTCUSD",1641656538709,0.33458351,41650.0,41648.0,0.05645841]
["bitfinex","BTCUSD",1641656538910,0.00795205,41650.0,41648.0,0.05645841]
["bitfinex","BTCUSD",1641656539310,0.00195205,41650.0,41648.0,0.05645841]
["bitfinex","BTCUSD",1641656539509,0.00195205,41650.0,41649.0,1.30571628]
["bitfinex","BTCUSD",1641656539711,0.00195205,41650.0,41649.0,1.40015628]
["bitfinex","BTCUSD",1641656539912,0.01295205,41650.0,41649.0,1.04140528]
["bitfinex","BTCUSD",1641656540118,0.01295205,41650.0,41649.0,0.99266648]
["bitfinex","BTCUSD",1641656540318,0.01295205,41650.0,41649.0,1.04266648]
["bitfinex","BTCUSD",1641656540612,0.01295205,41650.0,41649.0,0.88821068]
["bitfinex","BTCUSD",1641656540812,0.01295205,41650.0,41649.0,0.441249]
["bitfinex","BTCUSD",1641656541012,0.01295205,41650.0,41649.0,0.0561]
["bitfinex","BTCUSD",1641656541213,0.00195205,41650.0,41649.0,0.0481]
["bitfinex","BTCUSD",1641656541958,0.043,41650.0,41649.0,0.05426112]
["bitfinex","BTCUSD",1641656543158,0.39982176,41651.0,41649.0,0.04926112]
["bitfinex","BTCUSD",1641656543362,0.39982176,41651.0,41650.0,0.060013]
["bitfinex","BTCUSD",1641656543961,0.41041179,41651.0,41650.0,0.069013]
["bitfinex","BTCUSD",1641656544163,0.41082178,41651.0,41650.0,0.069013]
["bitfinex","BTCUSD",1641656545264,0.39982178,41651.0,41650.0,0.060013]
["bitfinex","BTCUSD",1641656545711,0.39482178,41651.0,41650.0,0.060013]
["bitfinex","BTCUSD",1641656546108,0.40882178,41651.0,41650.0,0.067013]
["bitfinex","BTCUSD",1641656546511,0.01440999,41651.0,41650.0,0.067013]
["bitfinex","BTCUSD",1641656546810,0.01811262,41651.0,41650.0,0.067013]
["bitfinex","BTCUSD",1641656547209,0.00411262,41651.0,41650.0,0.060013]
["bitfinex","BTCUSD",1641656547810,0.00411262,41651.0,41649.0,0.16928612]
["bitfinex","BTCUSD",1641656548014,0.00411262,41651.0,41650.0,0.012]
["bitfinex","BTCUSD",1641656549010,0.00411262,41651.0,41650.0,0.011198]
["bitfinex","BTCUSD",1641656549265,0.00411262,41651.0,41649.0,0.16928612]
["bitfinex","BTCUSD",1641656549466,0.00370263,41651.0,41649.0,0.16928612]
["bitfinex","BTCUSD",1641656549667,0.00411262,41651.0,41649.0,0.16928612]
["bitfinex","BTCUSD",1641656549968,0.00911262,41651.0,41649.0,0.18128612]
["bitfinex","BTCUSD",1641656550568,0.00870263,41651.0,41649.0,0.18128612]
["bitfinex","BTCUSD",1641656550770,0.00911261,41651.0,41649.0,0.18128612]
["bitfinex","BTCUSD",1641656551366,0.00411261,41651.0,41649.0,0.16928612]
["bitfinex","BTCUSD",1641656551971,0.2484539,41655.0,41649.0,0.18428612]
["bitfinex","BTCUSD",1641656552166,0.2484539,41655.0,41652.0,0.06002]
["bitfinex","BTCUSD",1641656552366,0.06001935,41654.0,41649.0,0.01616112]
["bitfinex","BTCUSD",1641656552568,0.2484539,41655.0,41649.0,0.01616112]
["bitfinex","BTCUSD",1641656553004,0.15655733,41652.0,41649.0,0.01616112]
["bitfinex","BTCUSD",1641656553310,0.2484539,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656553705,0.2984539,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656553905,0.0600208,41653.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656554107,0.15199051,41651.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656554707,0.3634539,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656555110,0.48349536,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656555307,0.36849536,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656555509,0.46849536,41655.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656555814,0.17983705,41653.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656556008,0.44518,41652.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656556209,0.34381627,41651.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656556409,0.385149,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656556765,0.3083245,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656557656,0.4083245,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656557856,1.1,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656558258,1.012,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656559158,1.0,41650.0,41649.0,0.00116112]
["bitfinex","BTCUSD",1641656559957,1.01,41650.0,41649.0,0.00416112]
["bitfinex","BTCUSD",1641656560807,1.395149,41650.0,41649.0,0.00416112]
["bitfinex","BTCUSD",1641656561020,0.95,41648.0,41644.0,0.00048954]
["bitfinex","BTCUSD",1641656561208,0.95,41648.0,41643.0,0.00690547]
["bitfinex","BTCUSD",1641656561209,0.385149,41647.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656561408,0.585149,41647.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656561609,0.060044,41645.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656561809,0.81963176,41644.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656562009,0.36020953,41643.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656562213,0.385149,41642.0,41641.0,0.00532318]
["bitfinex","BTCUSD",1641656562410,0.385149,41642.0,41635.0,0.34155595]
["bitfinex","BTCUSD",1641656562611,0.36020953,41643.0,41635.0,0.060042]
["bitfinex","BTCUSD",1641656562612,0.42025544,41643.0,41635.0,0.060042]
["bitfinex","BTCUSD",1641656562810,0.36020953,41643.0,41635.0,0.060042]
["bitfinex","BTCUSD",1641656563612,0.15529164,41637.0,41635.0,0.060042]
["bitfinex","BTCUSD",1641656563812,0.15529164,41637.0,41636.0,0.385149]
["bitfinex","BTCUSD",1641656564012,0.36020953,41643.0,41636.0,0.385149]
["bitfinex","BTCUSD",1641656564013,0.37820953,41643.0,41636.0,0.385149]
["bitfinex","BTCUSD",1641656564265,0.31434293,41641.0,41639.0,0.06003]
["bitfinex","BTCUSD",1641656565058,0.49907072,41641.0,41639.0,0.06046579]
["bitfinex","BTCUSD",1641656565664,0.49907072,41641.0,41639.0,0.00043579]
["bitfinex","BTCUSD",1641656566061,0.49907072,41641.0,41635.0,0.120072]
["bitfinex","BTCUSD",1641656566062,0.58510374,41641.0,41635.0,0.120072]
["bitfinex","BTCUSD",1641656566266,0.58510374,41641.0,41639.0,0.00043579]
["bitfinex","BTCUSD",1641656567266,0.55910453,41641.0,41639.0,0.00043579]
["bitfinex","BTCUSD",1641656568106,0.56810453,41641.0,41639.0,0.06046979]
["bitfinex","BTCUSD",1641656568707,0.32334293,41641.0,41639.0,0.06046979]
["bitfinex","BTCUSD",1641656569307,0.31434293,41641.0,41639.0,0.060034]
["bitfinex","BTCUSD",1641656569507,0.31434293,41641.0,41639.0,0.06045998]
["bitfinex","BTCUSD",1641656569707,0.20719199,41640.0,41639.0,0.00042598]
["bitfinex","BTCUSD",1641656570507,0.58220974,41640.0,41637.0,0.01428022]
["bitfinex","BTCUSD",1641656570708,0.58220974,41640.0,41639.0,0.00042599]
["bitfinex","BTCUSD",1641656571611,0.58220974,41640.0,41639.0,0.06045999]
["bitfinex","BTCUSD",1641656571876,0.58411137,41640.0,41639.0,0.06045999]
["bitfinex","BTCUSD",1641656572076,0.06090163,41640.0,41639.0,0.06045999]
["bitfinex","BTCUSD",1641656572676,0.05090163,41640.0,41639.0,0.060034]
["bitfinex","BTCUSD",1641656572876,0.05090163,41640.0,41639.0,0.06045999]
["bitfinex","BTCUSD",1641656573278,0.3743731,41641.0,41639.0,0.06045999]
["bitfinex","BTCUSD",1641656573878,0.3743731,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656574085,0.3813731,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656574882,0.3813731,41641.0,41639.0,0.060034]
["bitfinex","BTCUSD",1641656575085,0.3813731,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656575287,0.3743731,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656575513,0.06003017,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656575915,0.06003017,41641.0,41639.0,0.060034]
["bitfinex","BTCUSD",1641656576216,0.06003017,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656576217,0.06703017,41641.0,41639.0,0.0604602]
["bitfinex","BTCUSD",1641656576813,0.00186767,41640.0,41639.0,0.0741454]
["bitfinex","BTCUSD",1641656577014,0.00186767,41640.0,41639.0,0.0737192]
["bitfinex","BTCUSD",1641656577215,0.00186767,41640.0,41639.0,0.07414541]
["bitfinex","BTCUSD",1641656578315,0.00186767,41640.0,41639.0,0.0741454]
["bitfinex","BTCUSD",1641656580367,0.00186767,41640.0,41639.0,0.0737192]
["bitfinex","BTCUSD",1641656580560,0.00186767,41640.0,41639.0,0.68344141]
["bitfinex","BTCUSD",1641656580765,0.00186767,41640.0,41639.0,1.06859041]
["bitfinex","BTCUSD",1641656581162,1.00186767,41640.0,41639.0,1.06859041]
["bitfinex","BTCUSD",1641656581562,1.24228792,41640.0,41639.0,0.4592944]
["bitfinex","BTCUSD",1641656581769,1.24228792,41640.0,41639.0,0.44619896]
["bitfinex","BTCUSD",1641656582365,1.24228792,41640.0,41639.0,0.06104996]
["bitfinex","BTCUSD",1641656582563,1.24228792,41640.0,41639.0,0.06062376]
["bitfinex","BTCUSD",1641656582764,1.24228792,41640.0,41639.0,0.06104996]
["bitfinex","BTCUSD",1641656584414,0.99686767,41640.0,41639.0,0.06104996]
["bitfinex","BTCUSD",1641656584813,0.99686767,41640.0,41639.0,0.34690406]
["bitfinex","BTCUSD",1641656585012,0.99686767,41640.0,41639.0,0.73247926]
["bitfinex","BTCUSD",1641656585811,0.99686767,41640.0,41639.0,0.85498015]
["bitfinex","BTCUSD",1641656586513,0.99686767,41640.0,41639.0,0.56869985]
["bitfinex","BTCUSD",1641656586769,0.9987745,41640.0,41639.0,0.57655679]
["bitfinex","BTCUSD",1641656586963,0.9987745,41640.0,41639.0,0.57613059]
["bitfinex","BTCUSD",1641656587160,0.9987745,41640.0,41639.0,0.85935382]
["bitfinex","BTCUSD",1641656587961,0.99832933,41640.0,41639.0,0.85935382]
["bitfinex","BTCUSD",1641656589161,0.99832933,41640.0,41639.0,0.85392762]
["bitfinex","BTCUSD",1641656589362,0.99832933,41640.0,41639.0,0.85435382]
["bitfinex","BTCUSD",1641656589762,0.99832933,41640.0,41639.0,0.57155679]
["bitfinex","BTCUSD",1641656591408,0.99832933,41640.0,41639.0,0.57113059]
["bitfinex","BTCUSD",1641656591608,0.99832933,41640.0,41639.0,0.57155679]
["bitfinex","BTCUSD",1641656591808,0.99832933,41640.0,41639.0,0.56811009]
["bitfinex","BTCUSD",1641656593911,0.00416112,41649.0,41640.0,0.56873]
["bitfinex","BTCUSD",1641656594115,0.00416112,41649.0,41646.0,0.060008]
["bitfinex","BTCUSD",1641656594364,0.00416112,41649.0,41648.0,0.385058]
["bitfinex","BTCUSD",1641656594564,0.00416112,41649.0,41648.0,0.483158]
["bitfinex","BTCUSD",1641656594765,0.00416112,41649.0,41648.0,0.64008557]
["bitfinex","BTCUSD",1641656595864,0.00416112,41649.0,41648.0,0.72521488]
["bitfinex","BTCUSD",1641656596063,0.00416112,41649.0,41648.0,1.044626]
["bitfinex","BTCUSD",1641656596464,0.00416112,41649.0,41648.0,1.04585681]
["bitfinex","BTCUSD",1641656596863,0.00597381,41649.0,41648.0,1.04585681]
["bitfinex","BTCUSD",1641656597666,0.00597381,41649.0,41648.0,0.9607275]
["bitfinex","BTCUSD",1641656599507,0.00597381,41649.0,41648.0,0.80379993]
["bitfinex","BTCUSD",1641656600509,0.00597381,41649.0,41648.0,0.96584296]
["bitfinex","BTCUSD",1641656602060,0.00597381,41649.0,41648.0,0.43438881]
["bitfinex","BTCUSD",1641656602259,0.00597381,41649.0,41648.0,1.33020974]
["bitfinex","BTCUSD",1641656602861,0.00597381,41649.0,41648.0,1.04076132]
["bitfinex","BTCUSD",1641656603057,0.00597381,41649.0,41648.0,0.72201811]
["bitfinex","BTCUSD",1641656603758,0.00597381,41649.0,41648.0,0.483158]
["bitfinex","BTCUSD",1641656603957,0.00597381,41649.0,41648.0,0.54676121]
["bitfinex","BTCUSD",1641656604957,0.00597381,41649.0,41648.0,0.836607]
["bitfinex","BTCUSD",1641656606220,0.00597381,41649.0,41648.0,0.897967]
["bitfinex","BTCUSD",1641656606822,0.00048774,41655.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656607021,0.00048774,41655.0,41654.0,0.312083]
["bitfinex","BTCUSD",1641656607221,0.00048774,41655.0,41654.0,0.360183]
["bitfinex","BTCUSD",1641656608021,0.00089789,41655.0,41654.0,0.360183]
["bitfinex","BTCUSD",1641656608623,0.00089789,41655.0,41654.0,0.66245385]
["bitfinex","BTCUSD",1641656609125,0.00089788,41655.0,41654.0,0.66245385]
["bitfinex","BTCUSD",1641656609361,0.00041014,41655.0,41654.0,0.66245385]
["bitfinex","BTCUSD",1641656609561,0.00041014,41655.0,41654.0,0.420181]
["bitfinex","BTCUSD",1641656611664,0.00041014,41655.0,41654.0,0.60850746]
["bitfinex","BTCUSD",1641656611863,0.00210552,41655.0,41654.0,0.60850746]
["bitfinex","BTCUSD",1641656612264,0.00169538,41655.0,41654.0,0.60850746]
["bitfinex","BTCUSD",1641656612465,0.00210552,41655.0,41654.0,0.60850746]
["bitfinex","BTCUSD",1641656613007,0.00210552,41655.0,41654.0,0.91315613]
["bitfinex","BTCUSD",1641656614207,0.00210552,41655.0,41654.0,0.97815613]
["bitfinex","BTCUSD",1641656615310,0.00210552,41655.0,41654.0,0.91315613]
["bitfinex","BTCUSD",1641656615711,0.00210552,41655.0,41654.0,0.60850746]
["bitfinex","BTCUSD",1641656616212,0.00210552,41655.0,41654.0,0.67150746]
["bitfinex","BTCUSD",1641656616610,0.00210552,41655.0,41654.0,0.96084995]
["bitfinex","BTCUSD",1641656617669,0.00210552,41655.0,41654.0,0.89784995]
["bitfinex","BTCUSD",1641656618272,0.00210552,41655.0,41654.0,0.96284995]
["bitfinex","BTCUSD",1641656618976,0.00019344,41660.0,41658.0,0.384957]
["bitfinex","BTCUSD",1641656619172,0.00019344,41660.0,41659.0,0.31205]
["bitfinex","BTCUSD",1641656620172,0.00160363,41660.0,41659.0,0.35305]
["bitfinex","BTCUSD",1641656621112,0.00119344,41660.0,41659.0,0.35305]
["bitfinex","BTCUSD",1641656621317,0.00151019,41660.0,41659.0,0.35305]
["bitfinex","BTCUSD",1641656621515,0.00051019,41660.0,41659.0,0.31205]
["bitfinex","BTCUSD",1641656621915,0.00051019,41660.0,41659.0,0.07382532]
["bitfinex","BTCUSD",1641656622315,0.00051019,41660.0,41659.0,0.10482532]
["bitfinex","BTCUSD",1641656623415,0.00051019,41660.0,41659.0,0.45897432]
["bitfinex","BTCUSD",1641656624015,0.00051019,41660.0,41659.0,0.50707432]
["bitfinex","BTCUSD",1641656624272,0.00051019,41660.0,41659.0,0.51807432]
["bitfinex","BTCUSD",1641656624469,0.00051019,41660.0,41659.0,0.80304951]
["bitfinex","BTCUSD",1641656624769,0.0003,41662.0,41661.0,1.51136]
["bitfinex","BTCUSD",1641656624967,0.0003,41662.0,41661.0,1.94459]
["bitfinex","BTCUSD",1641656625167,0.0003,41662.0,41661.0,2.04459]
["bitfinex","BTCUSD",1641656625367,0.96211001,41680.0,41666.0,0.06136]
["bitfinex","BTCUSD",1641656625568,0.0001,41678.0,41668.0,0.311783]
["bitfinex","BTCUSD",1641656625771,0.4201,41675.0,41672.0,0.06136]
["bitfinex","BTCUSD",1641656627168,0.4201,41675.0,41672.0,0.10946]
["bitfinex","BTCUSD",1641656627770,0.00866718,41673.0,41672.0,0.10946]
["bitfinex","BTCUSD",1641656628223,0.00866718,41673.0,41672.0,0.11646]
["bitfinex","BTCUSD",1641656628822,0.008241,41673.0,41672.0,0.11646]
["bitfinex","BTCUSD",1641656629025,0.00865708,41673.0,41672.0,0.11646]
["bitfinex","BTCUSD",1641656629422,0.00865708,41673.0,41672.0,0.10946]
["bitfinex","BTCUSD",1641656629825,0.00865708,41673.0,41672.0,0.17303254]
["bitfinex","BTCUSD",1641656630223,0.00865708,41673.0,41672.0,0.18203254]
["bitfinex","BTCUSD",1641656630624,0.00365708,41673.0,41672.0,0.18203254]
["bitfinex","BTCUSD",1641656631124,0.48008613,41675.0,41673.0,0.64509219]
["bitfinex","BTCUSD",1641656631325,0.76786356,41674.0,41673.0,0.69319219]
["bitfinex","BTCUSD",1641656632168,0.77586356,41674.0,41673.0,0.70419219]
["bitfinex","BTCUSD",1641656632569,0.33429949,41674.0,41673.0,0.70419219]
["bitfinex","BTCUSD",1641656632768,0.31929949,41674.0,41673.0,0.70419219]
["bitfinex","BTCUSD",1641656632971,0.31929949,41674.0,41673.0,0.76418019]
["bitfinex","BTCUSD",1641656633169,0.008,41674.0,41673.0,0.76418019]
["bitfinex","BTCUSD",1641656633470,0.4201,41675.0,41673.0,0.75318019]
["bitfinex","BTCUSD",1641656634369,0.4401,41675.0,41673.0,0.75718019]
["bitfinex","BTCUSD",1641656634768,0.4401,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656635613,0.4201,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656636215,0.4361,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656637514,0.4201,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656638318,0.0321,41675.0,41674.0,0.448509]
["bitfinex","BTCUSD",1641656639486,0.0001,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656640285,0.0171,41675.0,41674.0,0.452509]
["bitfinex","BTCUSD",1641656641492,0.0001,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656642191,0.0171,41675.0,41674.0,0.451509]
["bitfinex","BTCUSD",1641656644118,0.0001,41675.0,41674.0,0.446509]
["bitfinex","BTCUSD",1641656644417,0.0171,41675.0,41674.0,0.453509]
["bitfinex","BTCUSD",1641656644819,0.40104645,41675.0,41674.0,0.06836]
["bitfinex","BTCUSD",1641656645021,0.65224899,41675.0,41674.0,0.06136]
["bitfinex","BTCUSD",1641656645220,0.552249,41675.0,41674.0,0.06136]
["bitfinex","BTCUSD",1641656645418,0.535249,41675.0,41674.0,0.06136]
["bitfinex","BTCUSD",1641656645822,1.15,41674.0,41666.0,0.00048849]
["bitfinex","BTCUSD",1641656646020,0.09999999,41669.0,41666.0,0.00048849]
["bitfinex","BTCUSD",1641656646870,0.2510264,41668.0,41666.0,0.00048849]
["bitfinex","BTCUSD",1641656647275,0.29360936,41667.0,41665.0,0.00042795]
["bitfinex","BTCUSD",1641656647473,0.35454348,41666.0,41665.0,0.00042795]
["bitfinex","BTCUSD",1641656647871,0.64960901,41666.0,41665.0,0.00042795]
["bitfinex","BTCUSD",1641656648271,0.66260901,41666.0,41665.0,0.00342795]
["bitfinex","BTCUSD",1641656648471,1.04775801,41666.0,41665.0,0.00342795]
["bitfinex","BTCUSD",1641656648673,1.04775801,41666.0,41665.0,0.003]
["bitfinex","BTCUSD",1641656648871,1.04775801,41666.0,41665.0,0.00342796]
["bitfinex","BTCUSD",1641656649276,0.66260901,41666.0,41665.0,0.00342796]
["bitfinex","BTCUSD",1641656649472,0.64960901,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656649674,1.03475801,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656649976,0.35454348,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656650173,0.65315895,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656650373,0.41154348,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656650613,0.057,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656650816,0.057,41666.0,41664.0,0.12780533]
["bitfinex","BTCUSD",1641656651013,0.057,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656651212,0.442149,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656651412,0.35252422,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656651613,0.18001254,41667.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656651812,0.68729605,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656652012,0.68729605,41666.0,41665.0,0.06136]
["bitfinex","BTCUSD",1641656652212,0.70029605,41666.0,41665.0,0.06178795]
["bitfinex","BTCUSD",1641656652413,0.4090679,41666.0,41665.0,0.06178795]
["bitfinex","BTCUSD",1641656652618,1.09094968,41666.0,41665.0,0.06178795]
["bitfinex","BTCUSD",1641656653213,1.09094968,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656653514,1.07794968,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656653715,0.7812169,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656653915,0.38681389,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656654117,0.00166489,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656654361,0.05766489,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656655364,0.05766489,41666.0,41665.0,0.06136]
["bitfinex","BTCUSD",1641656655563,0.00166489,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656656166,0.00166489,41666.0,41665.0,0.10988796]
["bitfinex","BTCUSD",1641656656364,0.01566489,41666.0,41665.0,0.80638112]
["bitfinex","BTCUSD",1641656656566,0.01566489,41666.0,41665.0,0.59503696]
["bitfinex","BTCUSD",1641656656964,0.01566489,41666.0,41665.0,0.75032999]
["bitfinex","BTCUSD",1641656657569,0.00166489,41666.0,41665.0,0.74990203]
["bitfinex","BTCUSD",1641656657768,0.00166489,41666.0,41665.0,0.75032999]
["bitfinex","BTCUSD",1641656658012,0.00166489,41666.0,41665.0,1.25490346]
["bitfinex","BTCUSD",1641656658412,0.02466489,41666.0,41665.0,1.26290346]
["bitfinex","BTCUSD",1641656658713,0.02466489,41666.0,41665.0,0.75790203]
["bitfinex","BTCUSD",1641656658912,0.02466489,41666.0,41665.0,1.07839737]
["bitfinex","BTCUSD",1641656659513,0.00166489,41666.0,41665.0,1.67676988]
["bitfinex","BTCUSD",1641656660213,0.00166489,41666.0,41665.0,1.08739737]
["bitfinex","BTCUSD",1641656660613,0.00166489,41666.0,41665.0,0.76732999]
["bitfinex","BTCUSD",1641656660816,0.00166489,41666.0,41665.0,0.61203696]
["bitfinex","BTCUSD",1641656661118,0.00166489,41666.0,41665.0,0.51203696]
["bitfinex","BTCUSD",1641656661517,0.00166489,41666.0,41665.0,1.00000104]
["bitfinex","BTCUSD",1641656661963,0.28637897,41666.0,41665.0,0.99957308]
["bitfinex","BTCUSD",1641656662165,0.28637897,41666.0,41665.0,0.61485204]
["bitfinex","BTCUSD",1641656662463,0.28837897,41666.0,41665.0,0.10978796]
["bitfinex","BTCUSD",1641656663065,0.28837897,41666.0,41665.0,0.10936]
["bitfinex","BTCUSD",1641656663264,0.28837897,41666.0,41665.0,0.10978796]
["bitfinex","BTCUSD",1641656663463,0.67352797,41666.0,41665.0,0.10978796]
["bitfinex","BTCUSD",1641656664064,0.67352797,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656664264,0.68052797,41666.0,41665.0,0.06178796]
["bitfinex","BTCUSD",1641656664463,0.68052797,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656665266,0.29537897,41666.0,41664.0,0.06154992]
["bitfinex","BTCUSD",1641656665512,0.28637897,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656666316,0.30337897,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656666617,0.01762222,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656666816,0.01859078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656667618,0.00159078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656668226,0.01759078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656668621,0.01759078,41666.0,41664.0,0.06154992]
["bitfinex","BTCUSD",1641656668821,0.01759078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656669669,0.01759078,41666.0,41664.0,0.06154992]
["bitfinex","BTCUSD",1641656669870,0.01759078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656670369,0.02159078,41666.0,41665.0,0.00042796]
["bitfinex","BTCUSD",1641656670571,0.02159078,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656671171,1.02159078,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656671372,1.2155057,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656671572,1.1955057,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656671777,1.00159078,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656672074,1.1215926,41666.0,41664.0,0.12056049]
["bitfinex","BTCUSD",1641656672275,1.1325926,41666.0,41664.0,0.05697788]
["bitfinex","BTCUSD",1641656673121,1.3135099,41666.0,41664.0,0.05697788]
["bitfinex","BTCUSD",1641656673327,1.1325926,41666.0,41664.0,0.05697788]
["bitfinex","BTCUSD",1641656673523,1.00159078,41666.0,41664.0,0.05697788]
["bitfinex","BTCUSD",1641656674323,1.01659078,41666.0,41664.0,0.05697788]
["bitfinex","BTCUSD",1641656675024,1.01659078,41666.0,41665.0,0.75641189]
["bitfinex","BTCUSD",1641656675424,1.01659078,41666.0,41665.0,0.15697788]
["bitfinex","BTCUSD",1641656675626,0.99159078,41666.0,41665.0,0.66194196]
["bitfinex","BTCUSD",1641656675829,0.99159078,41666.0,41665.0,0.77193096]
["bitfinex","BTCUSD",1641656676024,0.99159078,41666.0,41665.0,0.97928247]
["bitfinex","BTCUSD",1641656676224,0.99159078,41666.0,41665.0,1.36443147]
["bitfinex","BTCUSD",1641656676424,1.00959078,41666.0,41665.0,1.36443147]
["bitfinex","BTCUSD",1641656677461,1.00959078,41666.0,41665.0,0.85946739]
["bitfinex","BTCUSD",1641656677658,0.99159078,41666.0,41665.0,0.85946739]
["bitfinex","BTCUSD",1641656678258,1.00559078,41666.0,41665.0,0.85946739]
["bitfinex","BTCUSD",1641656678659,1.00559078,41666.0,41665.0,1.4658399]
["bitfinex","BTCUSD",1641656679661,0.98659078,41666.0,41665.0,1.4658399]
["bitfinex","BTCUSD",1641656679862,0.98659078,41666.0,41665.0,1.4608399]
["bitfinex","BTCUSD",1641656680513,1.00759078,41666.0,41665.0,1.4608399]
["bitfinex","BTCUSD",1641656680916,1.00759078,41666.0,41665.0,1.5089399]
["bitfinex","BTCUSD",1641656681313,1.00759078,41666.0,41665.0,0.90256739]
["bitfinex","BTCUSD",1641656681513,0.98659078,41666.0,41665.0,1.19283145]
["bitfinex","BTCUSD",1641656681713,0.98659078,41666.0,41665.0,1.1929475]
["bitfinex","BTCUSD",1641656682817,0.98659078,41666.0,41665.0,2.08242816]
["bitfinex","BTCUSD",1641656685672,0.98659078,41666.0,41665.0,2.13242816]
["bitfinex","BTCUSD",1641656688014,0.98659078,41666.0,41665.0,1.63481259]
["bitfinex","BTCUSD",1641656688214,0.98659078,41666.0,41665.0,0.74533193]
["bitfinex","BTCUSD",1641656689414,0.98659078,41666.0,41665.0,0.69533193]
["bitfinex","BTCUSD",1641656691863,0.98659078,41666.0,41665.0,0.70113536]
["bitfinex","BTCUSD",1641656694867,0.98659078,41666.0,41665.0,1.59274071]
["bitfinex","BTCUSD",1641656695268,0.98659078,41666.0,41665.0,0.70113536]
["bitfinex","BTCUSD",1641656695514,0.98659078,41666.0,41665.0,0.31598636]
["bitfinex","BTCUSD",1641656696816,0.98659078,41666.0,41665.0,0.32194358]
["bitfinex","BTCUSD",1641656697217,0.98659078,41666.0,41665.0,0.22194358]
["bitfinex","BTCUSD",1641656697417,0.98659078,41666.0,41665.0,0.32194358]
["bitfinex","BTCUSD",1641656698217,0.98659078,41666.0,41665.0,1.20638651]
["bitfinex","BTCUSD",1641656698518,0.98659078,41666.0,41665.0,1.59153551]
["bitfinex","BTCUSD",1641656699564,0.98659078,41666.0,41665.0,0.70709258]
["bitfinex","BTCUSD",1641656700365,0.98659078,41666.0,41665.0,0.60709258]
["bitfinex","BTCUSD",1641656700666,0.98659078,41666.0,41665.0,0.11695458]
["bitfinex","BTCUSD",1641656700865,0.98659078,41666.0,41665.0,0.06885458]
["bitfinex","BTCUSD",1641656701468,1.37173978,41666.0,41665.0,0.06885458]
["bitfinex","BTCUSD",1641656701868,1.37173978,41666.0,41665.0,0.0629351]
["bitfinex","BTCUSD",1641656702269,1.1,41664.0,41661.0,0.61035934]
["bitfinex","BTCUSD",1641656702469,0.44516515,41663.0,41661.0,0.61035934]
["bitfinex","BTCUSD",1641656702667,0.54516515,41663.0,41661.0,0.61035934]
["bitfinex","BTCUSD",1641656702867,0.7230621,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656703120,1.16794906,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656703321,1.16794906,41662.0,41661.0,0.06396438]
["bitfinex","BTCUSD",1641656703520,1.32881855,41662.0,41661.0,0.06396438]
["bitfinex","BTCUSD",1641656703723,1.32881855,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656704424,1.33981855,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656705624,0.80588696,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656705825,0.011,41662.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656706225,0.06001615,41663.0,41661.0,0.00260438]
["bitfinex","BTCUSD",1641656706425,0.059,41662.0,41661.0,0.12396438]
["bitfinex","BTCUSD",1641656706628,0.059,41662.0,41661.0,0.23396538]
["bitfinex","BTCUSD",1641656707674,0.05999611,41665.0,41661.0,0.23396538]
["bitfinex","BTCUSD",1641656707876,1.22659078,41666.0,41664.0,0.23278884]
["bitfinex","BTCUSD",1641656708074,1.22659078,41666.0,41665.0,0.10946]
["bitfinex","BTCUSD",1641656708276,1.22659078,41666.0,41665.0,0.15946]
["bitfinex","BTCUSD",1641656708476,1.23659078,41666.0,41665.0,0.15946]
["bitfinex","BTCUSD",1641656709476,1.2756532,41666.0,41665.0,0.15946]
["bitfinex","BTCUSD",1641656709681,1.2656532,41666.0,41665.0,0.219451]
["bitfinex","BTCUSD",1641656710516,1.2666532,41666.0,41665.0,0.219451]
["bitfinex","BTCUSD",1641656710917,1.2666532,41666.0,41665.0,0.21954013]
["bitfinex","BTCUSD",1641656711719,1.2666532,41666.0,41665.0,0.16954013]
["bitfinex","BTCUSD",1641656712422,1.2796532,41666.0,41665.0,0.16954013]
["bitfinex","BTCUSD",1641656713018,1.2796532,41666.0,41665.0,0.21954013]
["bitfinex","BTCUSD",1641656713617,1.2656532,41666.0,41665.0,0.21954013]
["bitfinex","BTCUSD",1641656714564,1.2716532,41666.0,41665.0,0.21954013]
["bitfinex","BTCUSD",1641656715664,1.2656532,41666.0,41665.0,0.21954013]
["bitfinex","BTCUSD",1641656716367,1.2656532,41666.0,41665.0,0.6512973]
["bitfinex","BTCUSD",1641656716567,1.2656532,41666.0,41665.0,1.1864463]
["bitfinex","BTCUSD",1641656716765,0.7858562,41666.0,41665.0,1.2864463]
["bitfinex","BTCUSD",1641656716965,0.7858562,41666.0,41665.0,2.04413024]
["bitfinex","BTCUSD",1641656717164,0.7858562,41666.0,41665.0,2.33210059]
["bitfinex","BTCUSD",1641656717165,0.3060702,41666.0,41665.0,2.33210059]
["bitfinex","BTCUSD",1641656717770,0.00089142,41670.0,41667.0,0.06136]
["bitfinex","BTCUSD",1641656718020,0.00089142,41670.0,41669.0,2.0998407]
["bitfinex","BTCUSD",1641656718218,0.00048399,41670.0,41669.0,0.8479407]
["bitfinex","BTCUSD",1641656718421,0.0053496,41676.0,41671.0,0.06136]
["bitfinex","BTCUSD",1641656718718,0.0053496,41676.0,41674.0,3.61591824]
["bitfinex","BTCUSD",1641656719019,0.0053496,41676.0,41674.0,3.76401824]
["bitfinex","BTCUSD",1641656719319,0.0001,41676.0,41674.0,3.76401824]
["bitfinex","BTCUSD",1641656720517,0.0121,41675.0,41674.0,4.27817394]
["bitfinex","BTCUSD",1641656720718,0.0121,41675.0,41674.0,3.77201824]
["bitfinex","BTCUSD",1641656721767,0.0121,41675.0,41674.0,3.76401824]
["bitfinex","BTCUSD",1641656721768,0.0021941,41675.0,41674.0,3.76401824]
["bitfinex","BTCUSD",1641656722171,0.0021941,41675.0,41674.0,3.66401824]
["bitfinex","BTCUSD",1641656722369,0.0221941,41675.0,41674.0,3.67301824]
["bitfinex","BTCUSD",1641656722767,0.02218212,41675.0,41674.0,3.67301824]
["bitfinex","BTCUSD",1641656723469,0.02218212,41675.0,41674.0,4.17935088]
["bitfinex","BTCUSD",1641656723670,0.00218212,41675.0,41674.0,4.27035088]
["bitfinex","BTCUSD",1641656723868,0.00219172,41675.0,41674.0,4.27035088]
["bitfinex","BTCUSD",1641656724467,0.00219172,41675.0,41674.0,4.28335088]
["bitfinex","BTCUSD",1641656724867,0.00176891,41675.0,41674.0,4.28335088]
["bitfinex","BTCUSD",1641656725069,0.00219172,41675.0,41674.0,4.28335088]
["bitfinex","BTCUSD",1641656725623,0.00219172,41675.0,41674.0,4.27035088]
["bitfinex","BTCUSD",1641656726023,0.00217304,41675.0,41674.0,4.27035088]
["bitfinex","BTCUSD",1641656726422,0.00217304,41675.0,41674.0,4.28435088]
["bitfinex","BTCUSD",1641656727021,0.00176891,41675.0,41674.0,4.28435088]
["bitfinex","BTCUSD",1641656727320,0.00217304,41675.0,41674.0,4.28435088]
["bitfinex","BTCUSD",1641656727722,0.00217304,41675.0,41674.0,4.61009588]
["bitfinex","BTCUSD",1641656727926,0.0001,41676.0,41675.0,1.61258109]
["bitfinex","BTCUSD",1641656728128,0.0001,41676.0,41675.0,0.59576485]
["bitfinex","BTCUSD",1641656728523,0.0001,41678.0,41676.0,1.11136]
["bitfinex","BTCUSD",1641656728723,0.0001,41678.0,41676.0,1.409768]
["bitfinex","BTCUSD",1641656728923,0.0001,41678.0,41676.0,0.459768]
["bitfinex","BTCUSD",1641656729571,0.0001,41678.0,41677.0,1.06136]
["bitfinex","BTCUSD",1641656729773,0.01021001,41682.0,41681.0,1.211636]
["bitfinex","BTCUSD",1641656729974,0.00042002,41686.0,41682.0,0.81136]
["bitfinex","BTCUSD",1641656729975,0.00604853,41685.0,41682.0,0.81136]
["bitfinex","BTCUSD",1641656730173,0.00021001,41686.0,41685.0,0.946311]
["bitfinex","BTCUSD",1641656730375,0.00041001,41691.0,41690.0,0.06147]
["bitfinex","BTCUSD",1641656730574,0.00041001,41691.0,41690.0,0.76433372]
["bitfinex","BTCUSD",1641656730971,0.00041001,41691.0,41690.0,0.86433372]
["bitfinex","BTCUSD",1641656731674,0.00083419,41691.0,41690.0,0.86433372]
["bitfinex","BTCUSD",1641656732473,0.00083419,41691.0,41690.0,1.1865584]
["bitfinex","BTCUSD",1641656732673,0.00082044,41691.0,41690.0,0.87233372]
["bitfinex","BTCUSD",1641656732871,0.00082044,41691.0,41690.0,0.77233372]
["bitfinex","BTCUSD",1641656733128,0.00082044,41691.0,41690.0,0.87233372]
["bitfinex","BTCUSD",1641656733729,0.00082999,41691.0,41690.0,0.86433372]
["bitfinex","BTCUSD",1641656734129,0.00082999,41691.0,41690.0,0.68452]
["bitfinex","BTCUSD",1641656734529,0.00082999,41691.0,41690.0,0.69652]
["bitfinex","BTCUSD",1641656734732,0.00041001,41691.0,41690.0,0.69652]
["bitfinex","BTCUSD",1641656734933,0.0001,41697.0,41690.0,0.98677575]
["bitfinex","BTCUSD",1641656735132,0.26439415,41704.0,41694.0,0.06136]
["bitfinex","BTCUSD",1641656735331,0.26439415,41704.0,41700.0,0.06136]
["bitfinex","BTCUSD",1641656735531,0.00129256,41704.0,41702.0,0.06136]
["bitfinex","BTCUSD",1641656735730,0.385149,41703.0,41702.0,0.06136]
["bitfinex","BTCUSD",1641656735935,0.25399237,41703.0,41702.0,0.06136]
["bitfinex","BTCUSD",1641656736631,0.63621664,41703.0,41702.0,0.06136]
["bitfinex","BTCUSD",1641656737280,0.63621664,41703.0,41702.0,0.05866085]
["bitfinex","BTCUSD",1641656737678,0.87621664,41703.0,41702.0,0.05866085]
["bitfinex","BTCUSD",1641656737879,0.68217039,41703.0,41702.0,0.05866085]
["bitfinex","BTCUSD",1641656738484,0.68217039,41703.0,41702.0,0.06166085]
["bitfinex","BTCUSD",1641656739081,0.29994612,41703.0,41702.0,0.06166085]
["bitfinex","BTCUSD",1641656739280,0.30035377,41703.0,41702.0,0.06166085]
["bitfinex","BTCUSD",1641656739681,0.30035377,41703.0,41702.0,0.05866085]
["bitfinex","BTCUSD",1641656740280,0.29994612,41703.0,41702.0,0.05866085]
["bitfinex","BTCUSD",1641656740518,0.30035377,41703.0,41702.0,0.006]
["bitfinex","BTCUSD",1641656741319,0.29994612,41703.0,41702.0,0.006]
["bitfinex","BTCUSD",1641656741520,0.24040765,41703.0,41702.0,0.006]
["bitfinex","BTCUSD",1641656741720,0.24040765,41703.0,41701.0,0.05866085]
["bitfinex","BTCUSD",1641656741920,0.09,41702.0,41701.0,0.06136]
["bitfinex","BTCUSD",1641656742521,0.09041714,41702.0,41701.0,0.06536]
["bitfinex","BTCUSD",1641656742922,0.00041714,41702.0,41701.0,0.06536]
["bitfinex","BTCUSD",1641656743522,0.24,41703.0,41701.0,0.06536]
["bitfinex","BTCUSD",1641656743726,0.00039862,41702.0,41701.0,0.06136]
["bitfinex","BTCUSD",1641656744576,0.00039862,41702.0,41701.0,0.06536]
["bitfinex","BTCUSD",1641656745177,0.00039862,41702.0,41701.0,0.05536]
["bitfinex","BTCUSD",1641656745777,0.00172682,41702.0,41701.0,0.05136]
["bitfinex","BTCUSD",1641656745979,0.00212544,41702.0,41701.0,0.05136]
["bitfinex","BTCUSD",1641656746580,0.00212544,41702.0,41701.0,0.05636]
["bitfinex","BTCUSD",1641656746981,1.93856281,41702.0,41701.0,0.053]
["bitfinex","BTCUSD",1641656747182,1.93856281,41702.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656747183,1.55,41701.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656747382,0.385149,41700.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656748025,0.38554841,41700.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656748522,0.39654841,41700.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656749028,0.70277114,41700.0,41699.0,9.02e-06]
["bitfinex","BTCUSD",1641656749225,0.70277114,41700.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656749226,0.70317055,41700.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656749423,0.29903236,41699.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656749624,0.68418136,41699.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656749823,0.385149,41699.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656750223,0.50407416,41701.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656750224,0.45304479,41701.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656750426,0.0003994,41699.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656750624,0.3823514,41700.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656750827,0.44230927,41700.0,41698.0,0.00260438]
["bitfinex","BTCUSD",1641656751224,0.44230927,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656751424,0.3823514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656752576,0.4003514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656753178,0.3954514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656753378,0.4454514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656753577,0.4954514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656753778,0.4774514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656754478,0.4924514,41700.0,41699.0,6.774e-05]
["bitfinex","BTCUSD",1641656755534,0.4924514,41700.0,41697.0,0.00048902]
["bitfinex","BTCUSD",1641656755535,2.134952,41699.0,41697.0,0.00022114]
["bitfinex","BTCUSD",1641656755734,2.63625008,41698.0,41695.0,0.06136]
["bitfinex","BTCUSD",1641656755931,1.834947,41695.0,41691.0,0.00521887]
["bitfinex","BTCUSD",1641656756132,0.047692,41694.0,41691.0,0.00521887]
["bitfinex","BTCUSD",1641656756330,0.76810433,41692.0,41691.0,0.00521887]
["bitfinex","BTCUSD",1641656756530,0.97183519,41692.0,41691.0,0.00521887]
["bitfinex","BTCUSD",1641656756734,1.30612617,41691.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656756932,0.56610317,41691.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656757131,0.059977,41687.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656757330,0.05997689,41685.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656757731,0.24548704,41684.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656758533,0.25548704,41684.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656758732,0.49548704,41684.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656758934,0.384947,41683.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656759384,0.00123531,41682.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656759581,0.00123531,41682.0,41675.0,0.50554785]
["bitfinex","BTCUSD",1641656759781,0.00123531,41682.0,41672.0,0.50554785]
["bitfinex","BTCUSD",1641656759782,0.06128836,41676.0,41672.0,0.50554785]
["bitfinex","BTCUSD",1641656759982,0.00120671,41673.0,41672.0,0.50554785]
["bitfinex","BTCUSD",1641656760581,0.009,41673.0,41672.0,0.89049485]
["bitfinex","BTCUSD",1641656760780,0.009,41673.0,41672.0,0.384947]
["bitfinex","BTCUSD",1641656761382,0.009,41673.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656761781,0.0599965,41674.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656761987,0.05,41678.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656762382,0.1099823,41678.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656762582,0.1609823,41678.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656762782,0.21153303,41677.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641656763032,0.11998011,41676.0,41670.0,0.50554785]
["bitfinex","BTCUSD",1641656763230,0.36831725,41671.0,41670.0,0.50554785]
["bitfinex","BTCUSD",1641656763629,0.36831725,41671.0,41667.0,0.50624385]
["bitfinex","BTCUSD",1641656764130,0.33557552,41673.0,41667.0,0.56623485]
["bitfinex","BTCUSD",1641656764131,0.00123388,41673.0,41667.0,0.56623485]
["bitfinex","BTCUSD",1641656764635,0.01,41671.0,41669.0,0.00044042]
["bitfinex","BTCUSD",1641656765531,0.01,41671.0,41668.0,0.50554785]
["bitfinex","BTCUSD",1641656765731,0.01,41671.0,41669.0,0.00044042]
["bitfinex","BTCUSD",1641656765931,0.00123388,41673.0,41669.0,0.00044042]
["bitfinex","BTCUSD",1641656766433,0.00123388,41673.0,41669.0,0.06042942]
["bitfinex","BTCUSD",1641656766632,0.01123388,41673.0,41669.0,0.059989]
["bitfinex","BTCUSD",1641656766875,0.00163872,41671.0,41670.0,0.00044041]
["bitfinex","BTCUSD",1641656767876,0.00163872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656768877,0.00163872,41671.0,41669.0,0.56553685]
["bitfinex","BTCUSD",1641656769075,0.00163872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656769477,0.24163872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656769976,0.24163872,41671.0,41669.0,0.059989]
["bitfinex","BTCUSD",1641656770175,0.24163872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656770626,0.24863872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656771126,0.24863872,41671.0,41669.0,0.059989]
["bitfinex","BTCUSD",1641656771327,0.24863872,41671.0,41670.0,0.0004305]
["bitfinex","BTCUSD",1641656771926,0.24163872,41671.0,41670.0,0.2922796]
["bitfinex","BTCUSD",1641656772131,0.24163872,41671.0,41670.0,1.1903796]
["bitfinex","BTCUSD",1641656772330,0.24163872,41671.0,41670.0,1.28347773]
["bitfinex","BTCUSD",1641656772527,0.24163872,41671.0,41670.0,1.88902558]
["bitfinex","BTCUSD",1641656773027,0.24163872,41671.0,41670.0,1.13902558]
["bitfinex","BTCUSD",1641656773226,0.24163872,41671.0,41670.0,1.20215748]
["bitfinex","BTCUSD",1641656773428,0.24163872,41671.0,41670.0,0.69704036]
["bitfinex","BTCUSD",1641656773728,0.24163872,41671.0,41670.0,1.35407985]
["bitfinex","BTCUSD",1641656773927,1.0,41677.0,41671.0,1.05]
["bitfinex","BTCUSD",1641656774131,0.4964,41677.0,41674.0,0.059972]
["bitfinex","BTCUSD",1641656774376,0.1154,41677.0,41676.0,1.38621988]
["bitfinex","BTCUSD",1641656774575,0.1154,41677.0,41676.0,0.58431988]
["bitfinex","BTCUSD",1641656774775,0.1154,41677.0,41676.0,0.96429975]
["bitfinex","BTCUSD",1641656774980,0.11511133,41677.0,41676.0,1.02298687]
["bitfinex","BTCUSD",1641656775176,0.11511133,41677.0,41676.0,0.87298687]
["bitfinex","BTCUSD",1641656775378,0.11511133,41677.0,41676.0,0.543007]
["bitfinex","BTCUSD",1641656775573,0.11511133,41677.0,41676.0,0.54343767]
["bitfinex","BTCUSD",1641656776375,0.11511133,41677.0,41676.0,1.04618903]
["bitfinex","BTCUSD",1641656776578,0.11511133,41677.0,41676.0,1.04575836]
["bitfinex","BTCUSD",1641656776777,0.11511133,41677.0,41676.0,0.99618902]
["bitfinex","BTCUSD",1641656777680,0.11511133,41677.0,41676.0,0.99575836]
["bitfinex","BTCUSD",1641656777877,0.11429755,41677.0,41676.0,0.49343766]
["bitfinex","BTCUSD",1641656778140,0.11429755,41677.0,41676.0,0.54343766]
["bitfinex","BTCUSD",1641656778741,0.11429755,41677.0,41676.0,0.543007]
["bitfinex","BTCUSD",1641656778942,0.35429755,41677.0,41676.0,0.48347766]
["bitfinex","BTCUSD",1641656779841,0.35429755,41677.0,41676.0,0.483047]
["bitfinex","BTCUSD",1641656780041,0.11429755,41677.0,41676.0,0.54345766]
["bitfinex","BTCUSD",1641656780643,0.10929755,41677.0,41676.0,0.54345766]
["bitfinex","BTCUSD",1641656781347,0.10929755,41677.0,41676.0,0.49345766]
["bitfinex","BTCUSD",1641656781548,0.10929755,41677.0,41676.0,0.00043066]
["bitfinex","BTCUSD",1641656781783,0.21046907,41676.0,41675.0,0.4993513]
["bitfinex","BTCUSD",1641656782179,0.21046907,41676.0,41675.0,0.4913738]
["bitfinex","BTCUSD",1641656782378,0.58477386,41676.0,41674.0,0.00048529]
["bitfinex","BTCUSD",1641656782580,0.384947,41675.0,41674.0,0.00048529]
["bitfinex","BTCUSD",1641656782977,0.534947,41675.0,41674.0,0.00048529]
["bitfinex","BTCUSD",1641656783181,0.534947,41675.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656783479,0.23089983,41673.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656783680,0.060001,41671.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656783879,0.384947,41670.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656784077,0.484947,41670.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656784278,0.534947,41670.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656784680,0.543947,41670.0,41669.0,0.00048529]
["bitfinex","BTCUSD",1641656785287,0.33250524,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656785527,0.434947,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656786331,0.542077,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656786527,0.552077,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656786728,0.552077,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656787028,0.652077,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656787429,0.617427,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656787632,0.617427,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656787933,0.534947,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656788532,0.543947,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656788729,0.543947,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656788932,0.543947,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656789280,0.54515427,41668.0,41667.0,0.00113537]
["bitfinex","BTCUSD",1641656789873,0.53615427,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656790072,0.53615427,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656790577,0.54515427,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656791175,0.65445182,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656791775,0.65613594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656791975,0.65613594,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656792176,0.65613594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656792574,0.66913594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656793229,0.66913594,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656793427,0.66913594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656793629,0.51913594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656793826,0.49713594,41668.0,41667.0,0.00112548]
["bitfinex","BTCUSD",1641656794426,0.49713594,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656794628,0.50813594,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656795029,0.12198167,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656795429,0.12198167,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656795629,0.12198167,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656795833,0.11098167,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656796432,0.11098167,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656796632,0.12298167,41668.0,41667.0,0.00812571]
["bitfinex","BTCUSD",1641656796878,0.50792867,41668.0,41667.0,0.00812571]
["bitfinex","BTCUSD",1641656797079,0.12298167,41668.0,41667.0,0.00812571]
["bitfinex","BTCUSD",1641656797380,0.50792867,41668.0,41667.0,0.00812571]
["bitfinex","BTCUSD",1641656797877,0.75622966,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656798180,0.37128266,41668.0,41667.0,0.00112571]
["bitfinex","BTCUSD",1641656798582,0.38228266,41668.0,41667.0,0.01412571]
["bitfinex","BTCUSD",1641656798779,0.38228266,41668.0,41667.0,0.0141257]
["bitfinex","BTCUSD",1641656799379,0.48228266,41668.0,41667.0,0.0141257]
["bitfinex","BTCUSD",1641656799578,0.72228266,41668.0,41667.0,0.0141257]
["bitfinex","BTCUSD",1641656799980,0.71128266,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656800625,0.36098167,41668.0,41667.0,0.0101257]
["bitfinex","BTCUSD",1641656801033,0.46098167,41668.0,41667.0,0.0101257]
["bitfinex","BTCUSD",1641656801623,0.71890254,41668.0,41667.0,0.0101257]
["bitfinex","BTCUSD",1641656801825,0.70890254,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656802025,0.60890254,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656802227,0.60890254,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656802429,1.09384954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656802629,1.15484954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656803128,1.15484954,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641656803328,1.00484954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656803531,1.15484954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656803728,1.05484954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656803929,1.14384954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656804127,0.99384954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656804582,1.00284954,41668.0,41667.0,0.0041257]
["bitfinex","BTCUSD",1641656805880,1.00284954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656805881,0.99384954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656806085,0.60890254,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656806681,1.00584954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656807486,1.15584954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656807883,1.14384954,41668.0,41667.0,0.0011257]
["bitfinex","BTCUSD",1641656808333,0.00129598,41662.0,41661.0,0.00524391]
["bitfinex","BTCUSD",1641656808640,0.64488235,41662.0,41661.0,0.00524391]
["bitfinex","BTCUSD",1641656809034,0.74488235,41662.0,41661.0,0.00524391]
["bitfinex","BTCUSD",1641656809233,0.74488235,41662.0,41655.0,0.50346368]
["bitfinex","BTCUSD",1641656809533,0.060018,41659.0,41657.0,0.00047965]
["bitfinex","BTCUSD",1641656809735,0.2474882,41661.0,41657.0,0.00047965]
["bitfinex","BTCUSD",1641656809736,0.31210177,41658.0,41657.0,0.00047965]
["bitfinex","BTCUSD",1641656810235,0.69704877,41658.0,41657.0,0.00047965]
["bitfinex","BTCUSD",1641656810636,0.70704877,41658.0,41657.0,0.00047965]
["bitfinex","BTCUSD",1641656811238,0.70704877,41658.0,41651.0,0.004]
["bitfinex","BTCUSD",1641656811434,0.06002422,41655.0,41650.0,0.45746368]
["bitfinex","BTCUSD",1641656811636,0.30111411,41651.0,41650.0,0.45746368]
["bitfinex","BTCUSD",1641656811878,0.30111411,41651.0,41650.0,0.384947]
["bitfinex","BTCUSD",1641656812279,0.30111411,41651.0,41648.0,0.50746368]
["bitfinex","BTCUSD",1641656812677,0.30611411,41651.0,41648.0,0.50746368]
["bitfinex","BTCUSD",1641656812978,0.30611411,41651.0,41650.0,0.060019]
["bitfinex","BTCUSD",1641656813178,0.71554141,41651.0,41650.0,0.060019]
["bitfinex","BTCUSD",1641656813382,0.71554141,41651.0,41649.0,0.00043848]
["bitfinex","BTCUSD",1641656813982,0.77056274,41651.0,41649.0,0.00043848]
["bitfinex","BTCUSD",1641656814179,0.77056274,41651.0,41647.0,0.060024]
["bitfinex","BTCUSD",1641656814379,0.71054141,41651.0,41649.0,0.00042861]
["bitfinex","BTCUSD",1641656814778,0.71954141,41651.0,41649.0,0.00042861]
["bitfinex","BTCUSD",1641656814983,0.77956593,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656816023,0.77056593,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656816436,0.71054141,41651.0,41649.0,0.060022]
["bitfinex","BTCUSD",1641656816624,0.71954141,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656816826,0.72127643,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656817426,0.72127643,41651.0,41649.0,0.060022]
["bitfinex","BTCUSD",1641656817729,0.78129671,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656817926,0.77229671,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656818325,0.71227643,41651.0,41649.0,0.06045061]
["bitfinex","BTCUSD",1641656818729,0.72127643,41651.0,41649.0,0.06045083]
["bitfinex","BTCUSD",1641656818929,0.01073502,41651.0,41649.0,0.06045083]
["bitfinex","BTCUSD",1641656820585,0.24173502,41651.0,41649.0,0.06045083]
["bitfinex","BTCUSD",1641656820785,0.24173502,41651.0,41649.0,0.56533931]
["bitfinex","BTCUSD",1641656820786,0.24973502,41651.0,41649.0,0.56533931]
["bitfinex","BTCUSD",1641656820985,0.24973502,41651.0,41649.0,0.61576814]
["bitfinex","BTCUSD",1641656821186,0.35903257,41651.0,41649.0,0.61576814]
["bitfinex","BTCUSD",1641656821787,0.35903257,41651.0,41650.0,1.034947]
["bitfinex","BTCUSD",1641656821987,0.35103257,41651.0,41650.0,0.384947]
["bitfinex","BTCUSD",1641656822387,0.35103257,41651.0,41650.0,0.433047]
["bitfinex","BTCUSD",1641656823222,0.35103257,41651.0,41650.0,1.03841143]
["bitfinex","BTCUSD",1641656824022,0.35103257,41651.0,41650.0,0.43347582]
["bitfinex","BTCUSD",1641656824823,0.35103257,41651.0,41650.0,1.09406834]
["bitfinex","BTCUSD",1641656825222,0.35103257,41651.0,41650.0,1.09363952]
["bitfinex","BTCUSD",1641656825424,0.35103257,41651.0,41650.0,1.09406834]
["bitfinex","BTCUSD",1641656827381,0.35103257,41651.0,41650.0,1.09363952]
["bitfinex","BTCUSD",1641656827578,0.35103257,41651.0,41650.0,1.09406834]
["bitfinex","BTCUSD",1641656829683,0.35103257,41651.0,41650.0,1.04596834]
["bitfinex","BTCUSD",1641656829884,0.35228353,41651.0,41650.0,0.66102134]
["bitfinex","BTCUSD",1641656830546,0.45228353,41651.0,41650.0,0.00042882]
["bitfinex","BTCUSD",1641656830746,0.84723053,41651.0,41650.0,0.50597627]
["bitfinex","BTCUSD",1641656830946,0.84723053,41651.0,41650.0,0.50640509]
["bitfinex","BTCUSD",1641656831347,0.84723053,41651.0,41648.0,0.60717152]
["bitfinex","BTCUSD",1641656831549,0.00128642,41649.0,41644.0,0.50644725]
["bitfinex","BTCUSD",1641656831748,0.00129743,41645.0,41644.0,0.50644725]
["bitfinex","BTCUSD",1641656832151,0.00120097,41645.0,41644.0,0.50644725]
["bitfinex","BTCUSD",1641656832348,0.00120097,41645.0,41642.0,0.60786752]
["bitfinex","BTCUSD",1641656832549,0.25634988,41645.0,41642.0,0.050696]
["bitfinex","BTCUSD",1641656832748,0.26634988,41645.0,41642.0,0.050696]
["bitfinex","BTCUSD",1641656832950,0.0600351,41644.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641656833149,0.0600351,41644.0,41643.0,0.00043747]
["bitfinex","BTCUSD",1641656834152,0.0600351,41644.0,41643.0,0.00042763]
["bitfinex","BTCUSD",1641656834787,0.01,41644.0,41643.0,0.00042763]
["bitfinex","BTCUSD",1641656835182,0.01,41644.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641656835385,0.01,41644.0,41643.0,0.00042763]
["bitfinex","BTCUSD",1641656835885,0.23620565,41649.0,41643.0,0.00042763]
["bitfinex","BTCUSD",1641656836083,0.06002366,41649.0,41643.0,0.00042763]
["bitfinex","BTCUSD",1641656836283,0.54913564,41650.0,41643.0,0.120042]
["bitfinex","BTCUSD",1641656836486,0.434947,41649.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656836685,0.444947,41649.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656836885,0.544947,41649.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656837086,0.17922825,41646.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656837391,0.17922825,41646.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641656837588,0.17922825,41646.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656837788,0.060032,41648.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656838025,0.06003029,41648.0,41645.0,0.00042761]
["bitfinex","BTCUSD",1641656838429,0.05,41649.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641656838629,0.01,41648.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656839430,0.01,41648.0,41646.0,0.120041]
["bitfinex","BTCUSD",1641656840131,0.30702555,41649.0,41646.0,0.120041]
["bitfinex","BTCUSD",1641656840334,0.36704939,41649.0,41646.0,0.120041]
["bitfinex","BTCUSD",1641656840733,0.37604939,41649.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656840932,0.31602555,41649.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656841132,0.384947,41648.0,41645.0,0.50559679]
["bitfinex","BTCUSD",1641656841335,0.56504312,41648.0,41645.0,0.50559679]
["bitfinex","BTCUSD",1641656841783,0.29442065,41647.0,41645.0,0.50516896]
["bitfinex","BTCUSD",1641656842078,0.29442065,41647.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656842079,0.384947,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656842676,0.393947,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656842878,0.393947,41646.0,41642.0,0.56589696]
["bitfinex","BTCUSD",1641656843078,0.009,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656843880,0.06174425,41648.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656844080,0.06174425,41648.0,41645.0,0.06045583]
["bitfinex","BTCUSD",1641656844680,0.07074425,41648.0,41645.0,0.06045583]
["bitfinex","BTCUSD",1641656845091,0.07074425,41648.0,41645.0,0.060028]
["bitfinex","BTCUSD",1641656845280,0.07074425,41648.0,41645.0,0.06045582]
["bitfinex","BTCUSD",1641656846141,0.01071221,41648.0,41645.0,0.56519696]
["bitfinex","BTCUSD",1641656846340,0.01071221,41648.0,41645.0,0.56562478]
["bitfinex","BTCUSD",1641656846741,0.0017087,41647.0,41645.0,0.56562478]
["bitfinex","BTCUSD",1641656848342,0.0017087,41647.0,41645.0,0.56519696]
["bitfinex","BTCUSD",1641656848542,0.0017087,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656848743,0.0097087,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656849885,0.0017087,41647.0,41645.0,0.56562478]
["bitfinex","BTCUSD",1641656850482,0.0017087,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656850681,0.0107087,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656851186,0.41501467,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656851586,0.51501467,41647.0,41646.0,0.50516896]
["bitfinex","BTCUSD",1641656851783,0.22126769,41647.0,41645.0,0.00042782]
["bitfinex","BTCUSD",1641656851984,0.384947,41646.0,41645.0,0.00042782]
["bitfinex","BTCUSD",1641656852485,0.67976549,41646.0,41645.0,0.00042782]
["bitfinex","BTCUSD",1641656852684,0.68976549,41646.0,41645.0,0.00042782]
["bitfinex","BTCUSD",1641656852888,0.83976549,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656853935,0.82976549,41646.0,41642.0,0.60786752]
["bitfinex","BTCUSD",1641656854133,0.92022333,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656854334,0.5050218,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656854734,0.6150218,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656854934,0.5150218,41646.0,41642.0,0.60786752]
["bitfinex","BTCUSD",1641656855136,0.01,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656855937,0.11100625,41647.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656856138,0.11100625,41647.0,41643.0,0.66720252]
["bitfinex","BTCUSD",1641656856338,0.06003109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656857180,0.06003109,41646.0,41643.0,0.66720252]
["bitfinex","BTCUSD",1641656857380,0.06003109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656858783,0.07003109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656859481,0.07003109,41646.0,41644.0,0.60717152]
["bitfinex","BTCUSD",1641656859684,0.07003109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656860182,0.06003109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656860852,0.06903109,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656861247,0.009,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656861650,0.009,41646.0,41644.0,0.66720152]
["bitfinex","BTCUSD",1641656861850,0.009,41646.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656862048,0.11100625,41647.0,41645.0,0.00042783]
["bitfinex","BTCUSD",1641656862851,0.18003303,41647.0,41646.0,0.50491668]
["bitfinex","BTCUSD",1641656864054,0.17103303,41647.0,41646.0,0.50491668]
["bitfinex","BTCUSD",1641656864889,0.18103303,41647.0,41646.0,0.50491668]
["bitfinex","BTCUSD",1641656866089,0.17103303,41647.0,41645.0,0.60759934]
["bitfinex","BTCUSD",1641656866283,0.17103303,41647.0,41646.0,0.06136]
["bitfinex","BTCUSD",1641656866784,0.18003303,41647.0,41646.0,0.06136]
["bitfinex","BTCUSD",1641656867185,0.18003303,41647.0,41646.0,0.5657778]
["bitfinex","BTCUSD",1641656868032,0.17103303,41647.0,41646.0,0.5657778]
["bitfinex","BTCUSD",1641656868233,0.17103303,41647.0,41646.0,0.06136]
["bitfinex","BTCUSD",1641656868637,0.17103303,41647.0,41646.0,0.58348889]
["bitfinex","BTCUSD",1641656868833,0.18103303,41647.0,41646.0,0.58348889]
["bitfinex","BTCUSD",1641656869033,0.18103303,41647.0,41646.0,1.08758837]
["bitfinex","BTCUSD",1641656869436,0.12100625,41647.0,41646.0,1.08758837]
["bitfinex","BTCUSD",1641656869636,0.12100625,41647.0,41646.0,1.47253537]
["bitfinex","BTCUSD",1641656869835,0.12100625,41647.0,41646.0,1.57560741]
["bitfinex","BTCUSD",1641656870036,0.11100625,41647.0,41646.0,1.57560741]
["bitfinex","BTCUSD",1641656870235,0.11100625,41647.0,41646.0,1.62370741]
["bitfinex","BTCUSD",1641656870436,0.11100625,41647.0,41646.0,1.01653589]
["bitfinex","BTCUSD",1641656870638,0.11100625,41647.0,41646.0,1.33761465]
["bitfinex","BTCUSD",1641656870839,0.11100625,41647.0,41646.0,1.90794364]
["bitfinex","BTCUSD",1641656871036,0.11100625,41647.0,41646.0,1.58686488]
["bitfinex","BTCUSD",1641656874191,0.11100625,41647.0,41646.0,1.78686488]
["bitfinex","BTCUSD",1641656874790,0.11100625,41647.0,41646.0,1.80086488]
["bitfinex","BTCUSD",1641656874993,0.24,41651.0,41649.0,0.06136]
["bitfinex","BTCUSD",1641656875195,0.24,41651.0,41650.0,0.75507416]
["bitfinex","BTCUSD",1641656875393,0.24,41651.0,41650.0,0.86507616]
["bitfinex","BTCUSD",1641656876437,0.24,41651.0,41650.0,1.73688952]
["bitfinex","BTCUSD",1641656876833,0.24,41651.0,41650.0,1.45140515]
["bitfinex","BTCUSD",1641656877932,0.23967429,41651.0,41650.0,1.45140515]
["bitfinex","BTCUSD",1641656878334,0.23967429,41651.0,41650.0,1.43540515]
["bitfinex","BTCUSD",1641656878938,0.23967429,41651.0,41650.0,1.45440515]
["bitfinex","BTCUSD",1641656879586,0.23467429,41651.0,41650.0,1.45440515]
["bitfinex","BTCUSD",1641656880085,0.23467429,41651.0,41650.0,1.43540515]
["bitfinex","BTCUSD",1641656880887,0.23467429,41651.0,41650.0,1.45840515]
["bitfinex","BTCUSD",1641656882792,0.23467429,41651.0,41650.0,1.21973799]
["bitfinex","BTCUSD",1641656883037,0.23467429,41651.0,41650.0,1.17163799]
["bitfinex","BTCUSD",1641656883436,0.23467429,41651.0,41650.0,1.16663799]
["bitfinex","BTCUSD",1641656883638,0.55546508,41651.0,41650.0,1.16663799]
["bitfinex","BTCUSD",1641656883839,0.55546508,41651.0,41650.0,0.211362]
["bitfinex","BTCUSD",1641656884036,0.55546508,41651.0,41650.0,0.166362]
["bitfinex","BTCUSD",1641656884837,0.55546508,41651.0,41650.0,0.216362]
["bitfinex","BTCUSD",1641656885239,0.55546508,41651.0,41650.0,0.601309]
["bitfinex","BTCUSD",1641656886042,0.55546508,41651.0,41650.0,0.446307]
["bitfinex","BTCUSD",1641656886440,0.86059841,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656886640,0.93814841,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656886909,0.93814841,41651.0,41650.0,0.57474959]
["bitfinex","BTCUSD",1641656887105,1.1456727,41651.0,41650.0,0.57474959]
["bitfinex","BTCUSD",1641656887302,1.5306197,41651.0,41650.0,0.57474959]
["bitfinex","BTCUSD",1641656887505,1.5306197,41651.0,41650.0,0.07336]
["bitfinex","BTCUSD",1641656888105,1.5306197,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656888507,1.01796208,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656888705,0.55546508,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656889807,0.23467429,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656890206,0.23467429,41651.0,41650.0,0.446307]
["bitfinex","BTCUSD",1641656891642,0.23630689,41651.0,41650.0,0.446307]
["bitfinex","BTCUSD",1641656892145,0.23630689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656896385,0.53222974,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656896784,1.53222974,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656896984,1.62125389,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656902787,1.77247989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656903186,1.80448989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656903588,3.27748989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656904388,2.00448989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656904588,1.97247989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656906539,3.24547989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656906739,1.97247989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656906937,1.98347989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656908141,1.97247989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656908940,1.98347989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656909684,1.83347989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656909888,1.63347989,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656910290,1.63225389,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656910490,1.24730689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656911785,1.24730689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656912183,1.23630689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656913036,1.26130689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656914037,1.23630689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656914839,1.24430689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656916240,1.23630689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656916892,1.24430689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656918095,1.23630689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656918492,1.23630689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656918894,1.24630689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656919096,2.04404487,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656919299,1.98251377,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656920094,1.77251377,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656920944,1.78051377,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656921447,1.24430689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656922157,1.23630689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656923045,1.24230689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656923450,1.24230689,41651.0,41650.0,0.56274959]
["bitfinex","BTCUSD",1641656924047,1.24230689,41651.0,41650.0,0.06136]
["bitfinex","BTCUSD",1641656924307,1.23630689,41651.0,41650.0,0.58219289]
["bitfinex","BTCUSD",1641656924497,0.00048223,41658.0,41652.0,0.06136]
["bitfinex","BTCUSD",1641656924697,0.00048223,41658.0,41651.0,1.55]
["bitfinex","BTCUSD",1641656924698,0.00048223,41658.0,41657.0,0.16136]
["bitfinex","BTCUSD",1641656924899,0.45422433,41670.0,41659.0,0.06136]
["bitfinex","BTCUSD",1641656925096,0.45422433,41670.0,41666.0,0.06136]
["bitfinex","BTCUSD",1641656925298,0.45422433,41670.0,41667.0,0.06136]
["bitfinex","BTCUSD",1641656925495,0.25556141,41673.0,41667.0,0.06136]
["bitfinex","BTCUSD",1641656925901,0.25556141,41673.0,41669.0,0.06136]
["bitfinex","BTCUSD",1641656926096,0.25556141,41673.0,41670.0,0.06136]
["bitfinex","BTCUSD",1641656926296,0.31555214,41673.0,41670.0,0.06136]
["bitfinex","BTCUSD",1641656926496,0.31555214,41673.0,41671.0,0.06136]
["bitfinex","BTCUSD",1641656926899,0.34255214,41673.0,41671.0,0.06136]
["bitfinex","BTCUSD",1641656927601,0.28256141,41673.0,41671.0,0.12135]
["bitfinex","BTCUSD",1641656927802,0.28297249,41673.0,41671.0,0.12135]
["bitfinex","BTCUSD",1641656928041,0.02741108,41673.0,41672.0,0.06136]
["bitfinex","BTCUSD",1641656928242,0.02741108,41673.0,41672.0,0.35242908]
["bitfinex","BTCUSD",1641656928644,0.02741108,41673.0,41672.0,0.06136]
["bitfinex","BTCUSD",1641656928843,0.05,41678.0,41672.0,0.06136]
["bitfinex","BTCUSD",1641656929042,0.02341109,41673.0,41672.0,0.06936]
["bitfinex","BTCUSD",1641656929243,0.02341109,41673.0,41672.0,0.189326]
["bitfinex","BTCUSD",1641656930044,0.02341109,41673.0,41672.0,0.237426]
["bitfinex","BTCUSD",1641656930242,0.00041109,41673.0,41672.0,0.229426]
["bitfinex","BTCUSD",1641656931047,0.005,41673.0,41672.0,0.238426]
["bitfinex","BTCUSD",1641656931246,0.00542065,41673.0,41672.0,0.238426]
["bitfinex","BTCUSD",1641656931895,0.00542065,41673.0,41672.0,0.53026197]
["bitfinex","BTCUSD",1641656932094,0.245,41673.0,41672.0,0.238426]
["bitfinex","BTCUSD",1641656932297,0.56101522,41673.0,41672.0,0.229426]
["bitfinex","BTCUSD",1641656932492,0.56101522,41673.0,41672.0,0.10946]
["bitfinex","BTCUSD",1641656932894,0.56101522,41673.0,41672.0,0.14546]
["bitfinex","BTCUSD",1641656933293,0.56101603,41673.0,41672.0,0.14546]
["bitfinex","BTCUSD",1641656933696,0.24040293,41673.0,41672.0,0.14546]
["bitfinex","BTCUSD",1641656934095,0.24040293,41673.0,41672.0,0.10946]
["bitfinex","BTCUSD",1641656934896,0.14040293,41673.0,41672.0,0.16446]
["bitfinex","BTCUSD",1641656935096,0.14040293,41673.0,41672.0,0.224442]
["bitfinex","BTCUSD",1641656935536,0.14040271,41673.0,41672.0,0.224442]
["bitfinex","BTCUSD",1641656936138,0.14040271,41673.0,41672.0,0.169442]
["bitfinex","BTCUSD",1641656936537,0.14,41673.0,41672.0,0.169442]
["bitfinex","BTCUSD",1641656936738,0.14040271,41673.0,41672.0,0.45946485]
["bitfinex","BTCUSD",1641656936939,0.14040271,41673.0,41672.0,0.76375444]
["bitfinex","BTCUSD",1641656937138,0.14040271,41673.0,41672.0,1.11225324]
["bitfinex","BTCUSD",1641656937341,0.0478658,41678.0,41677.0,0.821326]
["bitfinex","BTCUSD",1641656937638,0.0478658,41678.0,41677.0,0.83864835]
["bitfinex","BTCUSD",1641656938039,0.0478658,41678.0,41677.0,0.98864835]
["bitfinex","BTCUSD",1641656938439,0.0478658,41678.0,41677.0,1.04861235]
["bitfinex","BTCUSD",1641656939038,0.0478658,41678.0,41677.0,1.06461235]
["bitfinex","BTCUSD",1641656939297,0.0478658,41678.0,41677.0,0.91461235]
["bitfinex","BTCUSD",1641656939493,0.0478658,41678.0,41677.0,0.570371]
["bitfinex","BTCUSD",1641656939892,0.0478658,41678.0,41677.0,0.86330841]
["bitfinex","BTCUSD",1641656940292,0.0478658,41678.0,41677.0,0.84730841]
["bitfinex","BTCUSD",1641656940894,0.0478658,41678.0,41677.0,0.86430841]
["bitfinex","BTCUSD",1641656941695,0.0478658,41678.0,41677.0,0.57435898]
["bitfinex","BTCUSD",1641656942095,0.04827402,41678.0,41677.0,0.57435898]
["bitfinex","BTCUSD",1641656942499,0.04827402,41678.0,41677.0,0.51439498]
["bitfinex","BTCUSD",1641656942896,0.04827402,41678.0,41677.0,0.56339498]
["bitfinex","BTCUSD",1641656943142,0.0478658,41678.0,41677.0,0.51529498]
["bitfinex","BTCUSD",1641656943345,0.0482564,41678.0,41677.0,0.51529498]
["bitfinex","BTCUSD",1641656943742,0.2882564,41678.0,41677.0,0.51529498]
["bitfinex","BTCUSD",1641656943943,0.2882564,41678.0,41677.0,0.13034798]
["bitfinex","BTCUSD",1641656944147,0.2882564,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656944343,0.28826561,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656945043,0.28826561,41678.0,41677.0,0.10234798]
["bitfinex","BTCUSD",1641656946242,0.28826561,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656946445,0.2878658,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656946648,0.28826561,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656946886,0.28826561,41678.0,41677.0,0.10234798]
["bitfinex","BTCUSD",1641656947491,0.2878658,41678.0,41677.0,0.10234798]
["bitfinex","BTCUSD",1641656947687,0.28826597,41678.0,41677.0,0.10234798]
["bitfinex","BTCUSD",1641656948287,0.28826597,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656948689,0.2878658,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656948887,0.28826576,41678.0,41677.0,0.09634798]
["bitfinex","BTCUSD",1641656949690,0.2878658,41678.0,41677.0,0.09634798]
["bitfinex","BTCUSD",1641656949989,0.28826576,41678.0,41677.0,0.09634798]
["bitfinex","BTCUSD",1641656950193,0.28826576,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656950843,0.2878658,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656951047,0.28826576,41678.0,41677.0,0.11034798]
["bitfinex","BTCUSD",1641656952047,0.280099,41678.0,41677.0,0.11034798]
["bitfinex","BTCUSD",1641656952245,0.280099,41678.0,41677.0,0.06434798]
["bitfinex","BTCUSD",1641656953046,0.27969904,41678.0,41677.0,0.08434798]
["bitfinex","BTCUSD",1641656953247,0.280099,41678.0,41677.0,0.08434798]
["bitfinex","BTCUSD",1641656953949,0.280099,41678.0,41677.0,0.38560264]
["bitfinex","BTCUSD",1641656954293,0.280099,41678.0,41677.0,0.36560264]
["bitfinex","BTCUSD",1641656954496,0.27196149,41678.0,41677.0,0.36560264]
["bitfinex","BTCUSD",1641656954691,0.27196149,41678.0,41677.0,0.75054964]
["bitfinex","BTCUSD",1641656955091,0.27196149,41678.0,41677.0,0.78854964]
["bitfinex","BTCUSD",1641656955292,0.27156153,41678.0,41677.0,0.78854964]
["bitfinex","BTCUSD",1641656955494,0.27196149,41678.0,41677.0,0.78854964]
["bitfinex","BTCUSD",1641656956294,0.27196149,41678.0,41677.0,0.75054964]
["bitfinex","BTCUSD",1641656956500,0.27196149,41678.0,41677.0,0.44929498]
["bitfinex","BTCUSD",1641656957097,0.27196149,41678.0,41677.0,0.50229498]
["bitfinex","BTCUSD",1641656957495,0.27156153,41678.0,41677.0,0.50229498]
["bitfinex","BTCUSD",1641656957694,0.27196149,41678.0,41677.0,0.50229498]
["bitfinex","BTCUSD",1641656958341,0.27196149,41678.0,41677.0,0.44929498]
["bitfinex","BTCUSD",1641656958542,0.27156153,41678.0,41677.0,0.44929498]
["bitfinex","BTCUSD",1641656958745,0.27196149,41678.0,41677.0,0.44929498]
["bitfinex","BTCUSD",1641656958942,0.27196149,41678.0,41677.0,0.48229498]
["bitfinex","BTCUSD",1641656960442,0.27196149,41678.0,41677.0,0.44929498]
["bitfinex","BTCUSD",1641656961046,0.27196149,41678.0,41677.0,0.87885638]
["bitfinex","BTCUSD",1641656961448,0.27196149,41678.0,41677.0,0.59124498]
["bitfinex","BTCUSD",1641656961903,0.27156153,41678.0,41677.0,0.59124498]
["bitfinex","BTCUSD",1641656962103,0.27196149,41678.0,41677.0,0.59124498]
["bitfinex","BTCUSD",1641656962305,0.27196149,41678.0,41677.0,0.61734498]
["bitfinex","BTCUSD",1641656963200,0.27196149,41678.0,41677.0,0.64734498]
["bitfinex","BTCUSD",1641656964301,0.27196149,41678.0,41677.0,0.61734498]
["bitfinex","BTCUSD",1641656965104,0.27196149,41678.0,41677.0,0.63634498]
["bitfinex","BTCUSD",1641656965939,0.27196149,41678.0,41677.0,0.88634498]
["bitfinex","BTCUSD",1641656966237,0.27156153,41678.0,41677.0,0.86734498]
["bitfinex","BTCUSD",1641656966439,0.27196149,41678.0,41677.0,0.86734498]
["bitfinex","BTCUSD",1641656966838,0.27163912,41678.0,41677.0,0.86734498]
["bitfinex","BTCUSD",1641656967040,0.27163912,41678.0,41677.0,0.93234498]
["bitfinex","BTCUSD",1641656968238,0.27163912,41678.0,41677.0,0.86734498]
["bitfinex","BTCUSD",1641656968439,0.27123916,41678.0,41677.0,1.16500893]
["bitfinex","BTCUSD",1641656968639,0.27163912,41678.0,41677.0,1.16500893]
["bitfinex","BTCUSD",1641656968839,0.27163912,41678.0,41677.0,0.86734498]
["bitfinex","BTCUSD",1641656969038,0.27163912,41678.0,41677.0,0.89634498]
["bitfinex","BTCUSD",1641656969688,0.27163912,41678.0,41677.0,1.18889291]
["bitfinex","BTCUSD",1641656970294,0.27163912,41678.0,41677.0,1.15989291]
["bitfinex","BTCUSD",1641656970688,0.27123916,41678.0,41677.0,1.15989291]
["bitfinex","BTCUSD",1641656970889,0.27163912,41678.0,41677.0,1.15989291]
["bitfinex","BTCUSD",1641656971088,0.27163912,41678.0,41677.0,1.19089291]
["bitfinex","BTCUSD",1641656971691,0.27163912,41678.0,41677.0,0.89834498]
["bitfinex","BTCUSD",1641656971889,0.27163912,41678.0,41677.0,1.18725544]
["bitfinex","BTCUSD",1641656972190,0.27163912,41678.0,41677.0,1.15625544]
["bitfinex","BTCUSD",1641656972592,0.27163912,41678.0,41677.0,1.20625544]
["bitfinex","BTCUSD",1641656972796,0.00048116,41683.0,41681.0,0.06136]
["bitfinex","BTCUSD",1641656973066,0.00048116,41683.0,41682.0,0.86396145]
["bitfinex","BTCUSD",1641656973264,0.0001,41686.0,41682.0,0.86396145]
["bitfinex","BTCUSD",1641656973462,0.0001,41686.0,41685.0,0.77130811]
["bitfinex","BTCUSD",1641656973664,0.0001,41686.0,41685.0,0.81940811]
["bitfinex","BTCUSD",1641656974063,0.00051451,41686.0,41685.0,0.81940811]
["bitfinex","BTCUSD",1641656975065,0.0001,41686.0,41685.0,0.91236511]
["bitfinex","BTCUSD",1641656975265,0.00049012,41686.0,41685.0,0.91236511]
["bitfinex","BTCUSD",1641656976266,0.00049012,41686.0,41685.0,0.87936511]
["bitfinex","BTCUSD",1641656976668,0.00049012,41686.0,41685.0,0.88235216]
["bitfinex","BTCUSD",1641656977095,0.00049012,41686.0,41685.0,0.90535216]
["bitfinex","BTCUSD",1641656977298,0.0001,41686.0,41685.0,1.04349216]
["bitfinex","BTCUSD",1641656977494,0.0001,41687.0,41685.0,1.04349216]
["bitfinex","BTCUSD",1641656977495,0.0001,41687.0,41686.0,1.41136]
["bitfinex","BTCUSD",1641656977696,0.0001,41687.0,41686.0,2.074238]
["bitfinex","BTCUSD",1641656977895,0.00110601,41690.0,41688.0,0.06136]
["bitfinex","BTCUSD",1641656978100,0.00110601,41690.0,41688.0,2.40602003]
["bitfinex","BTCUSD",1641656978295,0.0001,41689.0,41688.0,2.044407]
["bitfinex","BTCUSD",1641656978496,0.00082372,41691.0,41690.0,1.4]
["bitfinex","BTCUSD",1641656978696,0.00082372,41691.0,41690.0,1.970417]
["bitfinex","BTCUSD",1641656978896,0.00071371,41691.0,41690.0,2.070417]
["bitfinex","BTCUSD",1641656979098,0.00041001,41697.0,41691.0,1.46136]
["bitfinex","BTCUSD",1641656979295,0.00079115,41696.0,41691.0,1.894407]
["bitfinex","BTCUSD",1641656979497,0.00079115,41696.0,41692.0,1.01136]
["bitfinex","BTCUSD",1641656979695,0.00079115,41696.0,41692.0,0.494407]
["bitfinex","BTCUSD",1641656980651,0.00079115,41696.0,41692.0,0.79852394]
["bitfinex","BTCUSD",1641656981047,0.00079115,41696.0,41692.0,0.83852394]
["bitfinex","BTCUSD",1641656981250,0.00031001,41696.0,41692.0,0.83852394]
["bitfinex","BTCUSD",1641656981849,0.00179009,41699.0,41693.0,0.446307]
["bitfinex","BTCUSD",1641656982049,0.00179009,41699.0,41695.0,0.181253]
["bitfinex","BTCUSD",1641656982251,0.00179009,41699.0,41697.0,0.06136]
["bitfinex","BTCUSD",1641656982853,0.00218987,41699.0,41697.0,0.06136]
["bitfinex","BTCUSD",1641656983050,0.00218987,41699.0,41697.0,0.11936]
["bitfinex","BTCUSD",1641656983255,0.00218987,41699.0,41698.0,0.121305]
["bitfinex","BTCUSD",1641656983653,0.00218987,41699.0,41698.0,0.171305]
["bitfinex","BTCUSD",1641656984051,0.00219925,41699.0,41698.0,0.4596903]
["bitfinex","BTCUSD",1641656984701,0.00219925,41699.0,41698.0,0.171305]
["bitfinex","BTCUSD",1641656985202,0.00219925,41699.0,41698.0,0.204305]
["bitfinex","BTCUSD",1641656986202,0.00219925,41699.0,41698.0,0.171305]
["bitfinex","BTCUSD",1641656986402,0.00219925,41699.0,41698.0,0.46329988]
["bitfinex","BTCUSD",1641656986602,0.00219925,41699.0,41698.0,0.46777907]
["bitfinex","BTCUSD",1641656986902,0.00219925,41699.0,41698.0,0.12578419]
["bitfinex","BTCUSD",1641656987101,0.00219925,41699.0,41698.0,0.4450759]
["bitfinex","BTCUSD",1641656987300,0.00218147,41699.0,41698.0,0.15478419]
["bitfinex","BTCUSD",1641656988153,0.00218147,41699.0,41698.0,0.44266886]
["bitfinex","BTCUSD",1641656988357,0.00179009,41699.0,41698.0,0.46366886]
["bitfinex","BTCUSD",1641656988552,0.00218126,41699.0,41698.0,0.46366886]
["bitfinex","BTCUSD",1641656989153,0.00218126,41699.0,41698.0,0.20578419]
["bitfinex","BTCUSD",1641656990452,0.00218126,41699.0,41698.0,0.17578419]
["bitfinex","BTCUSD",1641656990654,0.00218126,41699.0,41698.0,0.46180467]
["bitfinex","BTCUSD",1641656990856,0.00218126,41699.0,41698.0,0.46053735]
["bitfinex","BTCUSD",1641656991053,0.00218126,41699.0,41698.0,0.49853735]
["bitfinex","BTCUSD",1641656991552,0.00179009,41699.0,41698.0,0.21251687]
["bitfinex","BTCUSD",1641656991795,0.00218203,41699.0,41698.0,0.21251687]
["bitfinex","BTCUSD",1641656992401,0.00218203,41699.0,41698.0,0.17451687]
["bitfinex","BTCUSD",1641656992796,0.00218204,41699.0,41698.0,0.11457187]
["bitfinex","BTCUSD",1641656992994,0.00218204,41699.0,41698.0,0.09257187]
["bitfinex","BTCUSD",1641656993196,0.00218204,41699.0,41698.0,0.14257187]
["bitfinex","BTCUSD",1641656994297,0.00218204,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641656994900,0.00179009,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641656995100,0.00218204,41699.0,41698.0,0.09457187]
["bitfinex","BTCUSD",1641656996051,0.00179009,41699.0,41698.0,0.09457187]
["bitfinex","BTCUSD",1641656996246,0.00218201,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641656997048,0.00218201,41699.0,41698.0,0.08357187]
["bitfinex","BTCUSD",1641656997450,0.00218201,41699.0,41698.0,0.38017691]
["bitfinex","BTCUSD",1641656997650,0.00218201,41699.0,41698.0,0.50006591]
["bitfinex","BTCUSD",1641656998249,0.00179009,41699.0,41698.0,0.50006591]
["bitfinex","BTCUSD",1641656998450,0.00218201,41699.0,41698.0,0.86601291]
["bitfinex","BTCUSD",1641656998852,0.00218201,41699.0,41698.0,0.56940787]
["bitfinex","BTCUSD",1641656999150,0.00218201,41699.0,41698.0,0.20846087]
["bitfinex","BTCUSD",1641657000395,0.00179009,41699.0,41698.0,0.18446087]
["bitfinex","BTCUSD",1641657000599,0.00218201,41699.0,41698.0,0.18446087]
["bitfinex","BTCUSD",1641657001199,0.00218201,41699.0,41698.0,0.20446087]
["bitfinex","BTCUSD",1641657002398,0.00218201,41699.0,41698.0,0.18446087]
["bitfinex","BTCUSD",1641657002600,0.00179009,41699.0,41698.0,0.18446087]
["bitfinex","BTCUSD",1641657002799,0.00218201,41699.0,41698.0,0.23446087]
["bitfinex","BTCUSD",1641657003088,0.00218201,41699.0,41698.0,0.73477188]
["bitfinex","BTCUSD",1641657003282,0.00218201,41699.0,41698.0,1.11971888]
["bitfinex","BTCUSD",1641657003481,0.00218201,41699.0,41698.0,1.13615888]
["bitfinex","BTCUSD",1641657003682,0.00179009,41699.0,41698.0,1.13615888]
["bitfinex","BTCUSD",1641657003888,0.00218201,41699.0,41698.0,1.19609383]
["bitfinex","BTCUSD",1641657004284,0.00218201,41699.0,41698.0,1.16809383]
["bitfinex","BTCUSD",1641657004886,0.00218201,41699.0,41698.0,1.15165383]
["bitfinex","BTCUSD",1641657005186,0.00218201,41699.0,41698.0,1.16965383]
["bitfinex","BTCUSD",1641657005387,0.00218201,41699.0,41698.0,0.8192612]
["bitfinex","BTCUSD",1641657005585,0.00218201,41699.0,41698.0,0.68550787]
["bitfinex","BTCUSD",1641657006390,1.00218201,41699.0,41698.0,0.66750787]
["bitfinex","BTCUSD",1641657007009,1.00179009,41699.0,41698.0,0.28256087]
["bitfinex","BTCUSD",1641657007207,1.00179009,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657007208,1.00218201,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657007409,1.00185301,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657008407,1.00185301,41699.0,41698.0,0.28256087]
["bitfinex","BTCUSD",1641657009208,1.00146109,41699.0,41698.0,0.30256087]
["bitfinex","BTCUSD",1641657009406,1.00185301,41699.0,41698.0,0.30256087]
["bitfinex","BTCUSD",1641657010407,1.00185301,41699.0,41698.0,0.28256087]
["bitfinex","BTCUSD",1641657011044,1.00185301,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657011445,1.00146109,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657011649,1.00185301,41699.0,41698.0,0.30356087]
["bitfinex","BTCUSD",1641657012448,1.00185301,41699.0,41698.0,0.28256087]
["bitfinex","BTCUSD",1641657013048,1.00185301,41699.0,41698.0,0.60264495]
["bitfinex","BTCUSD",1641657013648,1.00146109,41699.0,41698.0,0.60264495]
["bitfinex","BTCUSD",1641657013849,1.00185301,41699.0,41698.0,0.60264495]
["bitfinex","BTCUSD",1641657014298,1.00185301,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657014697,1.00146109,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657014896,1.00185301,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657015096,1.00185301,41699.0,41698.0,1.09845922]
["bitfinex","BTCUSD",1641657016296,1.00185301,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657016698,1.00185301,41699.0,41698.0,1.57031387]
["bitfinex","BTCUSD",1641657016902,1.00146109,41699.0,41698.0,1.57031387]
["bitfinex","BTCUSD",1641657017099,1.00185301,41699.0,41698.0,1.58831387]
["bitfinex","BTCUSD",1641657018050,1.00146109,41699.0,41698.0,1.58831387]
["bitfinex","BTCUSD",1641657018248,1.00185301,41699.0,41698.0,1.58831387]
["bitfinex","BTCUSD",1641657018447,1.00185301,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657019248,1.00185301,41699.0,41698.0,1.09645922]
["bitfinex","BTCUSD",1641657020251,1.00146109,41699.0,41698.0,1.09645922]
["bitfinex","BTCUSD",1641657020449,1.00185301,41699.0,41698.0,1.07845922]
["bitfinex","BTCUSD",1641657020852,1.00185301,41699.0,41698.0,1.67097569]
["bitfinex","BTCUSD",1641657021051,1.00185301,41699.0,41698.0,1.37989161]
["bitfinex","BTCUSD",1641657021250,1.00185301,41699.0,41698.0,1.27802434]
["bitfinex","BTCUSD",1641657021450,1.00185301,41699.0,41698.0,1.22802434]
["bitfinex","BTCUSD",1641657021651,1.00185301,41699.0,41698.0,0.63550787]
["bitfinex","BTCUSD",1641657021899,1.00185301,41699.0,41698.0,0.58740787]
["bitfinex","BTCUSD",1641657022104,1.00185301,41699.0,41698.0,0.20246087]
["bitfinex","BTCUSD",1641657022296,1.00185301,41699.0,41698.0,0.08257187]
["bitfinex","BTCUSD",1641657022496,1.00185301,41699.0,41698.0,0.55976071]
["bitfinex","BTCUSD",1641657023097,1.00185301,41699.0,41698.0,0.60376071]
["bitfinex","BTCUSD",1641657023498,1.00185301,41699.0,41698.0,0.10857187]
["bitfinex","BTCUSD",1641657024603,1.00146109,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641657024801,1.00185301,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641657025200,1.00185301,41699.0,41698.0,0.10757187]
["bitfinex","BTCUSD",1641657026445,1.00185301,41699.0,41698.0,0.06457187]
["bitfinex","BTCUSD",1641657026645,1.00185301,41699.0,41698.0,0.06537727]
["bitfinex","BTCUSD",1641657026845,1.00146109,41699.0,41698.0,0.06537727]
["bitfinex","BTCUSD",1641657027045,1.00185301,41699.0,41698.0,0.06537727]
["bitfinex","BTCUSD",1641657027249,1.00185301,41699.0,41698.0,0.10237727]
["bitfinex","BTCUSD",1641657027945,1.00146109,41699.0,41698.0,0.10237727]
["bitfinex","BTCUSD",1641657028146,1.00185301,41699.0,41698.0,0.10237727]
["bitfinex","BTCUSD",1641657028347,1.00185301,41699.0,41698.0,0.06537727]
["bitfinex","BTCUSD",1641657029148,1.00185301,41699.0,41698.0,0.10537727]
["bitfinex","BTCUSD",1641657030498,1.00185301,41699.0,41698.0,0.06537727]
["bitfinex","BTCUSD",1641657031099,1.00185301,41699.0,41698.0,0.0971654]
["bitfinex","BTCUSD",1641657031302,1.00185301,41699.0,41698.0,0.09636]
["bitfinex","BTCUSD",1641657031500,1.06180445,41699.0,41698.0,0.09636]
["bitfinex","BTCUSD",1641657031701,1.00185301,41699.0,41698.0,0.09636]
["bitfinex","BTCUSD",1641657032305,1.00146109,41699.0,41698.0,0.09636]
["bitfinex","BTCUSD",1641657032502,1.00185301,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657033147,1.00185301,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657034549,1.00146109,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657034748,1.00185301,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657037102,1.00185301,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657037301,1.00185301,41699.0,41698.0,0.09939357]
["bitfinex","BTCUSD",1641657037902,1.00146109,41699.0,41698.0,0.09939357]
["bitfinex","BTCUSD",1641657038101,1.00185301,41699.0,41698.0,0.09939357]
["bitfinex","BTCUSD",1641657038600,1.00185301,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657039000,1.00146109,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657039202,1.00146109,41699.0,41698.0,0.38726286]
["bitfinex","BTCUSD",1641657039203,1.00185301,41699.0,41698.0,0.38726286]
["bitfinex","BTCUSD",1641657039403,1.00185301,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657040000,1.00146109,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657040205,1.00185301,41699.0,41698.0,0.10239357]
["bitfinex","BTCUSD",1641657040401,1.00185301,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657040659,1.00185301,41699.0,41698.0,0.35605778]
["bitfinex","BTCUSD",1641657040856,1.00185301,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657041157,1.00146109,41699.0,41698.0,0.10539357]
["bitfinex","BTCUSD",1641657041357,1.00185301,41699.0,41698.0,0.60058241]
["bitfinex","BTCUSD",1641657042557,1.00185301,41699.0,41698.0,0.56058241]
["bitfinex","BTCUSD",1641657043161,1.00185301,41699.0,41698.0,0.59158241]
["bitfinex","BTCUSD",1641657043659,1.00185301,41699.0,41698.0,0.14639357]
["bitfinex","BTCUSD",1641657044500,1.00146109,41699.0,41698.0,0.61058241]
["bitfinex","BTCUSD",1641657044702,1.00185301,41699.0,41698.0,0.61058241]
["bitfinex","BTCUSD",1641657045200,1.00185301,41699.0,41698.0,0.64258241]
["bitfinex","BTCUSD",1641657045602,1.00146109,41699.0,41698.0,0.64258241]
["bitfinex","BTCUSD",1641657045901,1.00185301,41699.0,41698.0,0.59258241]
["bitfinex","BTCUSD",1641657046501,1.00185301,41699.0,41698.0,0.56058241]
["bitfinex","BTCUSD",1641657046704,1.00146109,41699.0,41698.0,0.56058241]
["bitfinex","BTCUSD",1641657046905,1.29149855,41699.0,41698.0,0.56058241]
["bitfinex","BTCUSD",1641657047404,1.29149855,41699.0,41698.0,0.58758241]
["bitfinex","BTCUSD",1641657047804,1.29110663,41699.0,41698.0,0.58758241]
["bitfinex","BTCUSD",1641657048057,1.5798283,41699.0,41698.0,0.09239357]
["bitfinex","BTCUSD",1641657048450,1.5798283,41699.0,41698.0,0.06539357]
["bitfinex","BTCUSD",1641657048949,1.5798283,41699.0,41698.0,0.06506687]
["bitfinex","BTCUSD",1641657048950,1.28979084,41699.0,41698.0,0.06506687]
["bitfinex","BTCUSD",1641657049149,1.29018276,41699.0,41698.0,0.06506687]
["bitfinex","BTCUSD",1641657049350,1.29918276,41699.0,41698.0,0.08906687]
["bitfinex","BTCUSD",1641657049551,1.29418276,41699.0,41698.0,0.08906687]
["bitfinex","BTCUSD",1641657049949,1.00585301,41699.0,41698.0,0.08906687]
["bitfinex","BTCUSD",1641657050554,0.99685301,41699.0,41698.0,0.06506687]
["bitfinex","BTCUSD",1641657051151,0.99646109,41699.0,41698.0,0.06506687]
["bitfinex","BTCUSD",1641657051352,0.99646109,41699.0,41698.0,0.60025571]
["bitfinex","BTCUSD",1641657051353,1.00085301,41699.0,41698.0,0.60025571]
["bitfinex","BTCUSD",1641657052201,1.00046109,41699.0,41698.0,0.60025571]
["bitfinex","BTCUSD",1641657052405,1.00085301,41699.0,41698.0,0.56025571]
["bitfinex","BTCUSD",1641657052602,0.99685301,41699.0,41698.0,0.56025571]
["bitfinex","BTCUSD",1641657052801,0.99685301,41699.0,41698.0,0.99330271]
["bitfinex","BTCUSD",1641657053001,0.99685301,41699.0,41698.0,1.74811387]
["bitfinex","BTCUSD",1641657053002,0.51743401,41699.0,41698.0,1.74811387]
["bitfinex","BTCUSD",1641657053204,0.51743401,41699.0,41698.0,1.01811387]
["bitfinex","BTCUSD",1641657053701,0.03802101,41699.0,41698.0,1.31811387]
["bitfinex","BTCUSD",1641657053901,0.03802101,41699.0,41698.0,0.51811387]
["bitfinex","BTCUSD",1641657054303,0.03802101,41699.0,41698.0,1.06256023]
["bitfinex","BTCUSD",1641657054601,0.03762909,41699.0,41698.0,1.04256023]
["bitfinex","BTCUSD",1641657054802,0.03802101,41699.0,41698.0,1.3847648]
["bitfinex","BTCUSD",1641657055209,0.03802101,41699.0,41698.0,1.4037648]
["bitfinex","BTCUSD",1641657055668,0.03762909,41699.0,41698.0,1.4037648]
["bitfinex","BTCUSD",1641657055872,0.03801213,41699.0,41698.0,1.4037648]
["bitfinex","BTCUSD",1641657056468,0.03801213,41699.0,41698.0,1.3847648]
["bitfinex","BTCUSD",1641657057271,0.03801213,41699.0,41698.0,1.4087648]
["bitfinex","BTCUSD",1641657057969,0.0380125,41699.0,41698.0,1.4087648]
["bitfinex","BTCUSD",1641657058570,0.0380125,41699.0,41698.0,1.3847648]
["bitfinex","BTCUSD",1641657058971,0.03762909,41699.0,41698.0,1.4347648]
["bitfinex","BTCUSD",1641657059173,0.03802159,41699.0,41698.0,1.09256023]
["bitfinex","BTCUSD",1641657059405,0.00041001,41700.0,41699.0,1.16136]
["bitfinex","BTCUSD",1641657059607,0.00041001,41700.0,41699.0,1.91562332]
["bitfinex","BTCUSD",1641657059807,0.00052002,41712.0,41703.0,0.38491]
["bitfinex","BTCUSD",1641657060108,0.00052002,41712.0,41705.0,0.446307]
["bitfinex","BTCUSD",1641657060307,0.00052002,41712.0,41706.0,0.51136]
["bitfinex","BTCUSD",1641657060504,0.00052002,41712.0,41706.0,0.896307]
["bitfinex","BTCUSD",1641657060908,0.00052002,41712.0,41706.0,0.446307]
["bitfinex","BTCUSD",1641657061304,0.00052002,41712.0,41706.0,0.77338644]
["bitfinex","BTCUSD",1641657061706,0.00052002,41712.0,41706.0,0.465307]
["bitfinex","BTCUSD",1641657062307,0.00172398,41707.0,41706.0,0.465307]
["bitfinex","BTCUSD",1641657062509,0.00172398,41707.0,41706.0,1.04088623]
["bitfinex","BTCUSD",1641657063354,0.00130451,41707.0,41706.0,1.05788623]
["bitfinex","BTCUSD",1641657063559,0.00168373,41707.0,41706.0,0.463307]
["bitfinex","BTCUSD",1641657064052,0.00168373,41707.0,41706.0,0.90476331]
["bitfinex","BTCUSD",1641657064254,0.00168373,41707.0,41706.0,0.611407]
["bitfinex","BTCUSD",1641657064452,0.00130451,41707.0,41706.0,0.611407]
["bitfinex","BTCUSD",1641657064653,0.00052002,41712.0,41708.0,0.318894]
["bitfinex","BTCUSD",1641657064857,0.00052002,41712.0,41710.0,0.06136]
["bitfinex","BTCUSD",1641657065653,0.00052002,41712.0,41710.0,0.446307]
["bitfinex","BTCUSD",1641657066064,0.00052002,41712.0,41710.0,0.94091145]
["bitfinex","BTCUSD",1641657066655,0.00202691,41715.0,41710.0,0.94091145]
["bitfinex","BTCUSD",1641657066908,0.0012704,41722.0,41714.0,0.06136]
["bitfinex","BTCUSD",1641657067910,0.0003945,41719.0,41714.0,0.25750304]
["bitfinex","BTCUSD",1641657068108,0.01023616,41723.0,41718.0,0.06136]
["bitfinex","BTCUSD",1641657068308,0.05992404,41721.0,41718.0,0.06136]
["bitfinex","BTCUSD",1641657069309,0.05992404,41721.0,41718.0,0.123282]
["bitfinex","BTCUSD",1641657069510,0.05992404,41721.0,41718.0,0.06336]
["bitfinex","BTCUSD",1641657069710,0.44487215,41720.0,41718.0,0.06336]
["bitfinex","BTCUSD",1641657070552,0.01023616,41723.0,41718.0,0.06136]
["bitfinex","BTCUSD",1641657070752,0.00523616,41723.0,41718.0,0.06136]
["bitfinex","BTCUSD",1641657070955,0.00023616,41723.0,41718.0,0.06136]
["bitfinex","BTCUSD",1641657071853,0.00023616,41723.0,41719.0,0.00567446]
["bitfinex","BTCUSD",1641657072255,1.42470173,41724.0,41719.0,0.00067446]
["bitfinex","BTCUSD",1641657072655,1.42470173,41724.0,41722.0,0.06136]
["bitfinex","BTCUSD",1641657072857,0.43590173,41724.0,41721.0,0.05886163]
["bitfinex","BTCUSD",1641657073254,0.43551001,41724.0,41721.0,0.05886163]
["bitfinex","BTCUSD",1641657073454,0.43588519,41724.0,41721.0,0.05986163]
["bitfinex","BTCUSD",1641657073654,0.43588519,41724.0,41721.0,0.00986163]
["bitfinex","BTCUSD",1641657074305,0.43551001,41724.0,41721.0,0.00986163]
["bitfinex","BTCUSD",1641657074506,0.49580276,41724.0,41721.0,0.001]
["bitfinex","BTCUSD",1641657075308,0.49580276,41724.0,41719.0,0.06059546]
["bitfinex","BTCUSD",1641657075510,0.43588519,41724.0,41719.0,0.06059546]
["bitfinex","BTCUSD",1641657075708,0.05991962,41722.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657076308,0.05937962,41722.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657077511,0.09527373,41724.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657077709,0.09527406,41724.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657078875,0.05991962,41722.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657079079,0.09527408,41724.0,41720.0,0.059919]
["bitfinex","BTCUSD",1641657079475,0.09527408,41724.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657079875,0.09488963,41724.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657080074,0.09527406,41724.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657080274,0.15519606,41724.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657080474,0.09527406,41724.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657080875,0.05992003,41723.0,41718.0,0.11983]
["bitfinex","BTCUSD",1641657081274,0.05992003,41723.0,41721.0,0.69953902]
["bitfinex","BTCUSD",1641657081478,0.25208117,41722.0,41721.0,0.69953902]
["bitfinex","BTCUSD",1641657081680,0.25208117,41722.0,41721.0,0.70199355]
["bitfinex","BTCUSD",1641657083410,0.83702817,41722.0,41721.0,0.70199355]
["bitfinex","BTCUSD",1641657083608,2.48702817,41722.0,41721.0,0.70199355]
["bitfinex","BTCUSD",1641657083809,0.2,41720.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657084010,0.05994174,41717.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657084210,0.21988346,41718.0,41706.0,0.00048158]
["bitfinex","BTCUSD",1641657084211,0.059942,41714.0,41706.0,0.00048158]
["bitfinex","BTCUSD",1641657084410,0.16732941,41712.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657084607,0.55227641,41712.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657085008,0.65227641,41712.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657085209,0.77215993,41712.0,41711.0,0.00043492]
["bitfinex","BTCUSD",1641657085408,0.77215993,41712.0,41711.0,0.00043491]
["bitfinex","BTCUSD",1641657085850,0.784947,41711.0,41704.0,0.05586072]
["bitfinex","BTCUSD",1641657086049,0.484947,41711.0,41704.0,0.05586072]
["bitfinex","BTCUSD",1641657086250,0.1,41711.0,41704.0,0.05586072]
["bitfinex","BTCUSD",1641657087053,0.05994148,41708.0,41704.0,0.05586072]
["bitfinex","BTCUSD",1641657088453,0.05994148,41708.0,41704.0,0.05086072]
["bitfinex","BTCUSD",1641657088953,0.05994097,41707.0,41702.0,0.059944]
["bitfinex","BTCUSD",1641657089153,0.11988736,41710.0,41702.0,0.059944]
["bitfinex","BTCUSD",1641657089407,0.11988736,41710.0,41704.0,0.012]
["bitfinex","BTCUSD",1641657089702,0.30637357,41709.0,41704.0,0.012]
["bitfinex","BTCUSD",1641657089902,0.30637357,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657090306,0.36429854,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657090506,0.36639387,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657090705,0.36992446,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657090907,0.30998222,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657091106,0.35464959,41712.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657091507,0.00121818,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657091708,0.31448183,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657091911,0.31448183,41709.0,41700.0,0.179823]
["bitfinex","BTCUSD",1641657092109,0.31448183,41709.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657092909,0.05994061,41708.0,41706.0,0.00044366]
["bitfinex","BTCUSD",1641657093359,0.05994061,41708.0,41706.0,0.01944366]
["bitfinex","BTCUSD",1641657093360,0.79500272,41707.0,41706.0,0.01944366]
["bitfinex","BTCUSD",1641657093557,1.18299272,41707.0,41706.0,0.01944366]
["bitfinex","BTCUSD",1641657093756,1.22293699,41707.0,41706.0,0.01869516]
["bitfinex","BTCUSD",1641657093956,0.92293699,41707.0,41706.0,0.01794547]
["bitfinex","BTCUSD",1641657094759,0.05995492,41701.0,41693.0,0.49460445]
["bitfinex","BTCUSD",1641657094959,0.059955,41701.0,41694.0,0.059956]
["bitfinex","BTCUSD",1641657095559,0.32962094,41700.0,41694.0,0.059956]
["bitfinex","BTCUSD",1641657095958,0.38957694,41700.0,41694.0,0.059956]
["bitfinex","BTCUSD",1641657096159,0.3579307,41699.0,41694.0,0.059956]
["bitfinex","BTCUSD",1641657097015,0.05995559,41697.0,41694.0,0.059956]
["bitfinex","BTCUSD",1641657097416,0.05995559,41697.0,41694.0,0.081956]
["bitfinex","BTCUSD",1641657097615,0.05995559,41697.0,41694.0,0.022]
["bitfinex","BTCUSD",1641657098216,0.06995262,41699.0,41694.0,0.022]
["bitfinex","BTCUSD",1641657098615,0.06995262,41699.0,41696.0,0.00044266]
["bitfinex","BTCUSD",1641657098818,0.05995262,41699.0,41696.0,0.00044266]
["bitfinex","BTCUSD",1641657099019,0.42712047,41702.0,41696.0,0.00044266]
["bitfinex","BTCUSD",1641657099218,0.1,41702.0,41697.0,0.16275961]
["bitfinex","BTCUSD",1641657099417,0.01,41699.0,41697.0,0.16275961]
["bitfinex","BTCUSD",1641657099824,0.01,41699.0,41696.0,0.025]
["bitfinex","BTCUSD",1641657100857,0.01,41699.0,41697.0,0.00044265]
["bitfinex","BTCUSD",1641657101058,0.00116747,41702.0,41698.0,0.059949]
["bitfinex","BTCUSD",1641657101457,0.007,41699.0,41698.0,0.059949]
["bitfinex","BTCUSD",1641657102056,0.007,41699.0,41698.0,0.06039164]
["bitfinex","BTCUSD",1641657102462,0.007,41699.0,41698.0,0.00044264]
["bitfinex","BTCUSD",1641657102659,0.11990862,41701.0,41698.0,0.00044264]
["bitfinex","BTCUSD",1641657102861,0.87312482,41700.0,41698.0,0.00044264]
["bitfinex","BTCUSD",1641657103059,0.87312482,41700.0,41699.0,0.00043267]
["bitfinex","BTCUSD",1641657103060,0.88307436,41700.0,41699.0,0.00043267]
["bitfinex","BTCUSD",1641657103260,0.534947,41700.0,41699.0,0.00043267]
["bitfinex","BTCUSD",1641657103460,0.547947,41700.0,41699.0,0.00043267]
["bitfinex","BTCUSD",1641657104065,0.547947,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657104308,0.163,41700.0,41699.0,0.00043289]
["bitfinex","BTCUSD",1641657104501,0.547947,41700.0,41699.0,0.00043289]
["bitfinex","BTCUSD",1641657104703,0.86282851,41700.0,41699.0,0.00043289]
["bitfinex","BTCUSD",1641657105500,0.87882851,41700.0,41699.0,0.00043289]
["bitfinex","BTCUSD",1641657106104,1.9788285,41700.0,41699.0,0.00043289]
["bitfinex","BTCUSD",1641657106304,1.9788285,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657106505,0.18099428,41694.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657106704,0.384947,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657106903,0.18099428,41694.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657107108,0.219942,41695.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657107109,0.384947,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657107304,0.05997091,41694.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641657107505,0.05997091,41694.0,41692.0,0.00112897]
["bitfinex","BTCUSD",1641657107506,0.07197091,41694.0,41692.0,0.00112897]
["bitfinex","BTCUSD",1641657108257,0.384947,41693.0,41692.0,0.00112897]
["bitfinex","BTCUSD",1641657108460,0.71811399,41693.0,41692.0,0.00112897]
["bitfinex","BTCUSD",1641657108657,0.71811399,41693.0,41692.0,0.00112896]
["bitfinex","BTCUSD",1641657108958,0.384947,41693.0,41692.0,0.00112896]
["bitfinex","BTCUSD",1641657109157,0.07197091,41694.0,41692.0,0.00112896]
["bitfinex","BTCUSD",1641657109357,0.05997091,41694.0,41692.0,0.00112896]
["bitfinex","BTCUSD",1641657109560,0.022,41693.0,41692.0,0.00112896]
["bitfinex","BTCUSD",1641657110364,0.022,41693.0,41689.0,0.20189964]
["bitfinex","BTCUSD",1641657110859,0.05995793,41694.0,41691.0,0.059958]
["bitfinex","BTCUSD",1641657111260,0.05995793,41694.0,41688.0,0.11991]
["bitfinex","BTCUSD",1641657111457,0.01714867,41694.0,41691.0,0.005]
["bitfinex","BTCUSD",1641657112705,0.00114867,41694.0,41688.0,0.15365193]
["bitfinex","BTCUSD",1641657112911,0.00114867,41694.0,41690.0,0.059955]
["bitfinex","BTCUSD",1641657113506,0.01514867,41694.0,41690.0,0.48082284]
["bitfinex","BTCUSD",1641657113709,0.01514867,41694.0,41690.0,0.066955]
["bitfinex","BTCUSD",1641657113907,0.01514867,41694.0,41690.0,0.007]
["bitfinex","BTCUSD",1641657114709,1.38878339,41699.0,41687.0,0.00171422]
["bitfinex","BTCUSD",1641657114909,0.17988736,41695.0,41687.0,0.00171422]
["bitfinex","BTCUSD",1641657115108,0.17988736,41695.0,41687.0,0.00128249]
["bitfinex","BTCUSD",1641657115308,0.17988736,41695.0,41687.0,0.00171422]
["bitfinex","BTCUSD",1641657115557,0.013,41695.0,41687.0,0.00443173]
["bitfinex","BTCUSD",1641657115956,0.05996034,41693.0,41687.0,0.00443173]
["bitfinex","BTCUSD",1641657116157,0.11993053,41694.0,41687.0,0.00443173]
["bitfinex","BTCUSD",1641657116555,0.00114885,41693.0,41687.0,0.00443173]
["bitfinex","BTCUSD",1641657116755,0.00114885,41693.0,41687.0,0.06039473]
["bitfinex","BTCUSD",1641657117356,0.00114885,41693.0,41687.0,0.059963]
["bitfinex","BTCUSD",1641657117658,0.07310986,41693.0,41687.0,0.06739473]
["bitfinex","BTCUSD",1641657118458,0.07310986,41693.0,41687.0,0.066963]
["bitfinex","BTCUSD",1641657118459,0.01314885,41693.0,41687.0,0.066963]
["bitfinex","BTCUSD",1641657118660,0.01314885,41693.0,41687.0,0.06039496]
["bitfinex","BTCUSD",1641657118861,0.00114885,41693.0,41687.0,0.00043196]
["bitfinex","BTCUSD",1641657119606,0.00714885,41693.0,41687.0,0.012]
["bitfinex","BTCUSD",1641657119804,0.28362537,41692.0,41687.0,0.01243196]
["bitfinex","BTCUSD",1641657120005,0.05997,41690.0,41687.0,0.01243196]
["bitfinex","BTCUSD",1641657120205,0.11993367,41690.0,41687.0,0.01243196]
["bitfinex","BTCUSD",1641657120609,0.16993367,41690.0,41687.0,0.01243196]
["bitfinex","BTCUSD",1641657121207,0.384947,41689.0,41687.0,0.00043196]
["bitfinex","BTCUSD",1641657121509,0.48160415,41688.0,41687.0,0.03743196]
["bitfinex","BTCUSD",1641657121708,0.86655115,41688.0,41687.0,0.03743196]
["bitfinex","BTCUSD",1641657121909,0.96655115,41688.0,41687.0,0.03743196]
["bitfinex","BTCUSD",1641657122712,0.96655115,41688.0,41687.0,0.00043196]
["bitfinex","BTCUSD",1641657122910,0.96655115,41688.0,41680.0,0.49460445]
["bitfinex","BTCUSD",1641657122911,0.11995787,41685.0,41680.0,0.49460445]
["bitfinex","BTCUSD",1641657123361,0.059979,41685.0,41680.0,0.49460445]
["bitfinex","BTCUSD",1641657123564,0.3167749,41682.0,41680.0,0.49460445]
["bitfinex","BTCUSD",1641657124062,0.37675543,41682.0,41680.0,0.49503755]
["bitfinex","BTCUSD",1641657124263,0.40781315,41682.0,41680.0,0.49503755]
["bitfinex","BTCUSD",1641657124465,0.03134484,41682.0,41680.0,0.49503755]
["bitfinex","BTCUSD",1641657125064,0.03134484,41682.0,41680.0,0.49460445]
["bitfinex","BTCUSD",1641657125363,0.03134484,41682.0,41680.0,0.49503755]
["bitfinex","BTCUSD",1641657125563,0.03834484,41682.0,41680.0,0.0004331]
["bitfinex","BTCUSD",1641657125868,0.03834484,41682.0,41681.0,0.384947]
["bitfinex","BTCUSD",1641657126062,0.007,41682.0,41681.0,0.384947]
["bitfinex","BTCUSD",1641657126262,0.007,41682.0,41681.0,0.3853801]
["bitfinex","BTCUSD",1641657126662,0.00107398,41682.0,41681.0,0.3853801]
["bitfinex","BTCUSD",1641657126913,0.00107398,41682.0,41681.0,1.17988581]
["bitfinex","BTCUSD",1641657127513,0.00107398,41682.0,41681.0,0.73338136]
["bitfinex","BTCUSD",1641657128315,0.00107398,41682.0,41681.0,0.73294826]
["bitfinex","BTCUSD",1641657128516,0.00107398,41682.0,41681.0,1.22214986]
["bitfinex","BTCUSD",1641657128712,3.56e-06,41682.0,41681.0,1.22214986]
["bitfinex","BTCUSD",1641657129613,2.00000356,41682.0,41681.0,1.22214986]
["bitfinex","BTCUSD",1641657130557,2.00000356,41682.0,41681.0,1.22171787]
["bitfinex","BTCUSD",1641657130758,2.00000356,41682.0,41681.0,1.22214986]
["bitfinex","BTCUSD",1641657132860,2.00000356,41682.0,41681.0,1.22214989]
["bitfinex","BTCUSD",1641657133061,3.56e-06,41682.0,41681.0,1.22214989]
["bitfinex","BTCUSD",1641657133862,3.56e-06,41682.0,41681.0,1.22171787]
["bitfinex","BTCUSD",1641657134064,3.56e-06,41682.0,41681.0,0.92224863]
["bitfinex","BTCUSD",1641657134310,0.25521974,41692.0,41685.0,0.52605885]
["bitfinex","BTCUSD",1641657134505,0.25521974,41692.0,41688.0,0.059964]
["bitfinex","BTCUSD",1641657134704,0.25521974,41692.0,41685.0,0.52605885]
["bitfinex","BTCUSD",1641657135009,0.25521974,41692.0,41681.0,0.49376961]
["bitfinex","BTCUSD",1641657135010,0.5287245,41691.0,41681.0,0.49376961]
["bitfinex","BTCUSD",1641657135207,1.75,41688.0,41687.0,0.00043195]
["bitfinex","BTCUSD",1641657135405,2.198974,41688.0,41687.0,0.00043195]
["bitfinex","BTCUSD",1641657135603,2.198974,41688.0,41679.0,0.80092273]
["bitfinex","BTCUSD",1641657135604,0.798974,41688.0,41679.0,0.80092273]
["bitfinex","BTCUSD",1641657135804,0.798974,41688.0,41685.0,0.49520015]
["bitfinex","BTCUSD",1641657135805,0.2,41686.0,41685.0,0.49520015]
["bitfinex","BTCUSD",1641657136005,0.41322135,41686.0,41685.0,0.49520015]
["bitfinex","BTCUSD",1641657136208,1.15,41684.0,41683.0,4.033e-05]
["bitfinex","BTCUSD",1641657136404,1.15,41684.0,41677.0,0.25]
["bitfinex","BTCUSD",1641657136405,0.435004,41684.0,41677.0,0.25]
["bitfinex","BTCUSD",1641657136606,0.11996681,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657136805,0.50497081,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657137005,0.485004,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657137406,0.8542043,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657137603,0.8642043,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657137805,0.545004,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657138057,0.86156151,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657138457,0.86156151,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657138962,0.85156151,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657139562,0.86356151,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657139960,0.547004,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657140562,0.547004,41682.0,41681.0,0.0023569]
["bitfinex","BTCUSD",1641657140762,0.86633155,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657140963,0.85433155,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657141569,0.69167193,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657142205,0.548004,41682.0,41681.0,0.00279756]
["bitfinex","BTCUSD",1641657142705,1.74720244,41675.0,41673.0,0.059986]
["bitfinex","BTCUSD",1641657142906,1.80718791,41675.0,41671.0,0.063987]
["bitfinex","BTCUSD",1641657143306,1.74720244,41675.0,41671.0,0.063987]
["bitfinex","BTCUSD",1641657143507,1.75320244,41675.0,41671.0,0.063987]
["bitfinex","BTCUSD",1641657144509,1.75320244,41675.0,41672.0,0.33485025]
["bitfinex","BTCUSD",1641657144708,1.75320244,41675.0,41672.0,0.93163229]
["bitfinex","BTCUSD",1641657144909,1.74720244,41675.0,41673.0,0.059983]
["bitfinex","BTCUSD",1641657145557,1.75220244,41675.0,41673.0,0.65676504]
["bitfinex","BTCUSD",1641657145756,1.75220244,41675.0,41665.0,0.46723581]
["bitfinex","BTCUSD",1641657145757,0.005,41675.0,41665.0,0.46723581]
["bitfinex","BTCUSD",1641657145955,0.005,41675.0,41669.0,0.059983]
["bitfinex","BTCUSD",1641657146158,0.005,41675.0,41670.0,0.385004]
["bitfinex","BTCUSD",1641657146358,0.005,41675.0,41672.0,0.059986]
["bitfinex","BTCUSD",1641657146661,0.00619027,41675.0,41667.0,0.33099284]
["bitfinex","BTCUSD",1641657146857,0.19964059,41675.0,41674.0,0.49750393]
["bitfinex","BTCUSD",1641657147061,0.00119027,41675.0,41674.0,0.49750393]
["bitfinex","BTCUSD",1641657147258,0.00119027,41675.0,41674.0,0.49794356]
["bitfinex","BTCUSD",1641657147657,0.00119027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657147658,0.00819027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657148262,0.00819027,41675.0,41674.0,0.49759163]
["bitfinex","BTCUSD",1641657148460,0.00819027,41675.0,41674.0,0.49803126]
["bitfinex","BTCUSD",1641657148860,0.00119027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657149714,0.00719027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657150510,0.00719027,41675.0,41673.0,0.059984]
["bitfinex","BTCUSD",1641657150709,0.00719027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657150910,0.00119027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657151309,1.00119027,41675.0,41674.0,0.00043963]
["bitfinex","BTCUSD",1641657151711,1.00319027,41675.0,41674.0,0.00042974]
["bitfinex","BTCUSD",1641657152716,1.00319027,41675.0,41673.0,0.059984]
["bitfinex","BTCUSD",1641657152915,1.00319027,41675.0,41674.0,0.00042974]
["bitfinex","BTCUSD",1641657153554,1.00619027,41675.0,41674.0,0.00042974]
["bitfinex","BTCUSD",1641657154955,1.00119027,41675.0,41673.0,0.10041374]
["bitfinex","BTCUSD",1641657155757,1.00119027,41675.0,41674.0,0.33005616]
["bitfinex","BTCUSD",1641657156913,1.00119027,41675.0,41673.0,0.05041374]
["bitfinex","BTCUSD",1641657157513,1.00119027,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657157713,1.00719027,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657158913,1.00119027,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657159513,1.10119027,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657159715,1.10086839,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657159911,1.25589216,41675.0,41673.0,0.59867172]
["bitfinex","BTCUSD",1641657160114,1.00086839,41675.0,41673.0,0.59867172]
["bitfinex","BTCUSD",1641657160765,1.06085538,41675.0,41674.0,0.50044241]
["bitfinex","BTCUSD",1641657161363,1.06085538,41675.0,41673.0,0.50044241]
["bitfinex","BTCUSD",1641657161863,1.06685538,41675.0,41673.0,0.50044241]
["bitfinex","BTCUSD",1641657162065,1.06685538,41675.0,41674.0,0.50044241]
["bitfinex","BTCUSD",1641657162966,1.21085538,41675.0,41674.0,0.49327335]
["bitfinex","BTCUSD",1641657163764,1.21085538,41675.0,41672.0,0.59867172]
["bitfinex","BTCUSD",1641657163765,1.34391802,41675.0,41672.0,0.59867172]
["bitfinex","BTCUSD",1641657163967,1.34391802,41675.0,41671.0,0.59915271]
["bitfinex","BTCUSD",1641657164166,0.05999479,41674.0,41671.0,0.59915271]
["bitfinex","BTCUSD",1641657164609,0.11998974,41673.0,41671.0,0.59915271]
["bitfinex","BTCUSD",1641657164816,0.33426441,41672.0,41671.0,0.00048099]
["bitfinex","BTCUSD",1641657165006,1.27793103,41675.0,41671.0,0.00048099]
["bitfinex","BTCUSD",1641657165305,1.00086839,41675.0,41670.0,0.59867172]
["bitfinex","BTCUSD",1641657165705,1.00586839,41675.0,41670.0,0.59867172]
["bitfinex","BTCUSD",1641657165906,0.05999067,41673.0,41670.0,0.59867172]
["bitfinex","BTCUSD",1641657166107,1.00586839,41675.0,41671.0,0.19873371]
["bitfinex","BTCUSD",1641657166805,1.00086839,41675.0,41672.0,0.59867172]
["bitfinex","BTCUSD",1641657167412,1.00086839,41675.0,41672.0,0.65865572]
["bitfinex","BTCUSD",1641657167608,1.00186839,41675.0,41673.0,0.59867172]
["bitfinex","BTCUSD",1641657168482,1.06185581,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657169482,1.06085581,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657169682,1.00086839,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657170088,1.00057952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657170684,0.97557952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657171685,0.97657952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657172106,0.97657952,41675.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641657173007,0.97557952,41675.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641657173610,0.97657952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657175014,0.97557952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657175683,0.97657952,41675.0,41673.0,0.65865872]
["bitfinex","BTCUSD",1641657176082,0.97657952,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657176682,0.97782161,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657176882,0.97682161,41675.0,41674.0,0.59867172]
["bitfinex","BTCUSD",1641657177684,0.97682161,41675.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641657177685,0.98082161,41675.0,41673.0,0.059987]
["bitfinex","BTCUSD",1641657177888,0.98082161,41675.0,41674.0,0.26916737]
["bitfinex","BTCUSD",1641657178585,0.98082161,41675.0,41674.0,0.57671603]
["bitfinex","BTCUSD",1641657178986,0.97682161,41675.0,41674.0,0.57671603]
["bitfinex","BTCUSD",1641657179619,0.97982161,41675.0,41674.0,0.96172003]
["bitfinex","BTCUSD",1641657180820,0.97982161,41675.0,41674.0,1.75771025]
["bitfinex","BTCUSD",1641657181423,0.97982161,41675.0,41674.0,1.45016159]
["bitfinex","BTCUSD",1641657181624,0.97682161,41675.0,41674.0,1.45016159]
["bitfinex","BTCUSD",1641657182522,0.97682161,41675.0,41674.0,0.65417137]
["bitfinex","BTCUSD",1641657183560,0.97682161,41675.0,41674.0,0.26916737]
["bitfinex","BTCUSD",1641657185766,1.40279094,41675.0,41674.0,0.26916737]
["bitfinex","BTCUSD",1641657185967,1.83779494,41675.0,41674.0,0.26916737]
["bitfinex","BTCUSD",1641657186466,1.67085824,41675.0,41674.0,0.26916737]
["bitfinex","BTCUSD",1641657187120,1.67085824,41675.0,41674.0,0.60256739]
["bitfinex","BTCUSD",1641657187518,2.08073797,41675.0,41674.0,0.60256739]
["bitfinex","BTCUSD",1641657187818,2.08873797,41675.0,41674.0,0.60256739]
["bitfinex","BTCUSD",1641657188020,0.659999,41674.0,41673.0,0.60256739]
["bitfinex","BTCUSD",1641657188223,1.045003,41674.0,41673.0,0.60256739]
["bitfinex","BTCUSD",1641657188419,0.545003,41674.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657188618,0.385004,41673.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657189024,0.05999943,41674.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657189623,0.07799943,41674.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657191064,0.05999943,41674.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657191663,0.07434023,41674.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657191864,0.385004,41673.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657192063,0.485004,41673.0,41672.0,0.60256739]
["bitfinex","BTCUSD",1641657192666,1.65256739,41672.0,41671.0,0.60112739]
["bitfinex","BTCUSD",1641657192868,1.18757139,41672.0,41671.0,0.59776739]
["bitfinex","BTCUSD",1641657193065,1.713039,41672.0,41671.0,0.59776739]
["bitfinex","BTCUSD",1641657193267,1.83877095,41672.0,41671.0,0.59776739]
["bitfinex","BTCUSD",1641657193471,0.06001235,41671.0,41669.0,0.00042895]
["bitfinex","BTCUSD",1641657193669,0.7352417,41670.0,41669.0,0.00042895]
["bitfinex","BTCUSD",1641657194067,1.25112988,41670.0,41669.0,0.00042895]
["bitfinex","BTCUSD",1641657194323,1.24756726,41670.0,41669.0,0.00042895]
["bitfinex","BTCUSD",1641657194516,1.44756726,41670.0,41665.0,0.00047878]
["bitfinex","BTCUSD",1641657194715,1.56759326,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657195315,1.36759326,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657195515,1.56759326,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657195714,1.23291818,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657195916,1.03291818,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657196317,0.547004,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657196520,0.49838766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657196718,0.39838766,41670.0,41663.0,0.00521972]
["bitfinex","BTCUSD",1641657197019,0.00138366,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657197218,0.38638766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657197819,0.42838766,41670.0,41665.0,0.32275511]
["bitfinex","BTCUSD",1641657198057,0.04338366,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657198259,0.42838766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657199060,0.38638766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657199660,0.39938766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657201060,0.38638766,41670.0,41668.0,0.059994]
["bitfinex","BTCUSD",1641657201265,0.38638766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657201660,0.42838766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657202917,0.38638766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657203819,0.42738766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657204417,0.42738766,41670.0,41668.0,0.059994]
["bitfinex","BTCUSD",1641657204617,0.42738766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657205757,0.40738766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657206559,0.40738766,41670.0,41668.0,0.059994]
["bitfinex","BTCUSD",1641657206758,0.40738766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657206959,0.38638766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657207762,0.40338766,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657208365,0.01838366,41670.0,41669.0,0.30543786]
["bitfinex","BTCUSD",1641657208563,0.01838366,41670.0,41669.0,0.35543786]
["bitfinex","BTCUSD",1641657208761,0.01838366,41670.0,41669.0,0.11357269]
["bitfinex","BTCUSD",1641657208970,0.00138366,41670.0,41669.0,0.11400165]
["bitfinex","BTCUSD",1641657209814,0.02538366,41670.0,41669.0,0.11400165]
["bitfinex","BTCUSD",1641657210011,0.02538366,41670.0,41669.0,0.42290099]
["bitfinex","BTCUSD",1641657210211,0.02538366,41670.0,41669.0,0.80790499]
["bitfinex","BTCUSD",1641657211014,0.02538366,41670.0,41669.0,0.80747603]
["bitfinex","BTCUSD",1641657211015,0.00138366,41670.0,41669.0,0.80747603]
["bitfinex","BTCUSD",1641657211213,0.00138366,41670.0,41669.0,0.80790499]
["bitfinex","BTCUSD",1641657211414,0.97696318,41670.0,41669.0,0.80790499]
["bitfinex","BTCUSD",1641657212113,0.97696318,41670.0,41669.0,0.80747603]
["bitfinex","BTCUSD",1641657212312,0.97696318,41670.0,41669.0,0.80790499]
["bitfinex","BTCUSD",1641657213456,0.97696318,41670.0,41669.0,0.06400165]
["bitfinex","BTCUSD",1641657215457,0.97696318,41670.0,41669.0,0.06357269]
["bitfinex","BTCUSD",1641657215659,0.97696318,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657216259,1.38453718,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657216659,1.44453534,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657217116,1.44424651,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657217713,1.45024651,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657218114,0.86072075,41670.0,41669.0,0.00042896]
["bitfinex","BTCUSD",1641657218714,0.86072075,41670.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657218916,0.385004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657219715,0.393004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657219916,0.493004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657220115,0.543004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657220960,0.543004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657221158,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657221858,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657222063,0.545004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657222261,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657223062,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657223761,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657225417,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657225819,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657226017,0.495004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657226217,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657227016,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657227818,0.544004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657228461,0.394004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657229261,0.394004,41669.0,41667.0,0.06378115]
["bitfinex","BTCUSD",1641657229661,0.385004,41669.0,41667.0,0.06378115]
["bitfinex","BTCUSD",1641657229864,0.390004,41669.0,41667.0,0.06378115]
["bitfinex","BTCUSD",1641657230765,0.490004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657230961,0.540004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657231160,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657231360,0.535004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657231562,0.535004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657231818,0.545004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657233614,0.545004,41669.0,41667.0,0.00335618]
["bitfinex","BTCUSD",1641657233817,0.554004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657235020,0.385004,41669.0,41667.0,0.00378515]
["bitfinex","BTCUSD",1641657235415,0.46971675,41670.0,41667.0,0.06378215]
["bitfinex","BTCUSD",1641657235859,0.005,41669.0,41668.0,0.00042897]
["bitfinex","BTCUSD",1641657236258,0.005,41669.0,41667.0,0.05878215]
["bitfinex","BTCUSD",1641657236460,0.00132811,41668.0,41667.0,0.05878215]
["bitfinex","BTCUSD",1641657237861,0.00132811,41668.0,41667.0,0.44378615]
["bitfinex","BTCUSD",1641657238063,0.00132811,41668.0,41667.0,0.75989898]
["bitfinex","BTCUSD",1641657240609,0.00132811,41668.0,41667.0,0.44378615]
["bitfinex","BTCUSD",1641657240810,0.00132811,41668.0,41667.0,0.05878215]
["bitfinex","BTCUSD",1641657241309,0.47104486,41668.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657241510,0.46971675,41668.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657241712,0.38715757,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657241912,1.09959489,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657242512,1.14959489,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657242716,1.24959489,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657243363,0.92216157,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657243962,0.93216157,41667.0,41666.0,0.49]
["bitfinex","BTCUSD",1641657244564,1.48637495,41667.0,41666.0,0.3901]
["bitfinex","BTCUSD",1641657244863,2.75937495,41667.0,41666.0,0.3901]
["bitfinex","BTCUSD",1641657245064,2.86941295,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657245763,2.74937495,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657245963,1.54639195,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657246563,1.54779049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657246824,2.82079049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657247024,1.54779049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657247223,1.53779049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657247624,1.38779049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657247830,1.39779049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657248424,2.67079049,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657249125,2.50657711,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657249325,2.45657711,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657249524,1.18357711,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657249925,1.19357711,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657250125,2.86218438,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657251166,2.85218438,41667.0,41666.0,0.3851]
["bitfinex","BTCUSD",1641657251566,0.2,41665.0,41663.0,0.00042797]
["bitfinex","BTCUSD",1641657251768,2.135004,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657251967,0.771959,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657252166,1.21683106,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657252767,1.60897324,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657253365,1.26410118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657253767,2.53710118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657253970,2.54910118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657254417,2.59910118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657254615,2.54910118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657255015,2.59910118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657255215,2.58710118,41662.0,41661.0,0.00362675]
["bitfinex","BTCUSD",1641657255416,2.70276117,41662.0,41661.0,2.675e-05]
["bitfinex","BTCUSD",1641657255616,0.2,41658.0,41655.0,0.00047879]
["bitfinex","BTCUSD",1641657255822,0.585004,41656.0,41655.0,0.00047879]
["bitfinex","BTCUSD",1641657256017,0.65074394,41656.0,41655.0,0.00047879]
["bitfinex","BTCUSD",1641657256216,0.80074394,41656.0,41655.0,0.00047879]
["bitfinex","BTCUSD",1641657256816,0.80074394,41656.0,41655.0,0.0009154]
["bitfinex","BTCUSD",1641657257216,0.80074394,41656.0,41655.0,0.00043661]
["bitfinex","BTCUSD",1641657257419,0.85199924,41656.0,41655.0,0.00043661]
["bitfinex","BTCUSD",1641657257617,2.12499924,41656.0,41655.0,0.00043661]
["bitfinex","BTCUSD",1641657257816,2.12499924,41656.0,41653.0,0.0004788]
["bitfinex","BTCUSD",1641657258067,1.908004,41654.0,41653.0,0.0004788]
["bitfinex","BTCUSD",1641657258471,2.008004,41654.0,41653.0,0.0004788]
["bitfinex","BTCUSD",1641657258667,5.16415324,41654.0,41653.0,0.0004788]
["bitfinex","BTCUSD",1641657258868,0.2,41651.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657259067,0.585004,41648.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657259266,1.00580304,41648.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657259466,1.21728586,41648.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657259669,2.52673586,41648.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657259967,2.48773586,41648.0,41647.0,0.00520872]
["bitfinex","BTCUSD",1641657260267,2.48773586,41648.0,41647.0,0.00563668]
["bitfinex","BTCUSD",1641657260767,2.53773586,41648.0,41647.0,0.00563668]
["bitfinex","BTCUSD",1641657261169,2.52673586,41648.0,41641.0,0.004]
["bitfinex","BTCUSD",1641657261468,2.14173186,41648.0,41647.0,0.00042796]
["bitfinex","BTCUSD",1641657261666,2.52812762,41648.0,41647.0,0.00042796]
["bitfinex","BTCUSD",1641657261923,2.52812762,41648.0,41647.0,7.96e-06]
["bitfinex","BTCUSD",1641657261924,2.56068966,41648.0,41647.0,7.96e-06]
["bitfinex","BTCUSD",1641657262322,2.56068966,41648.0,41641.0,0.004]
["bitfinex","BTCUSD",1641657262523,1.75,41643.0,41641.0,0.004]
["bitfinex","BTCUSD",1641657262724,1.47789121,41640.0,41639.0,0.00520885]
["bitfinex","BTCUSD",1641657262925,2.5514114,41640.0,41639.0,0.00520885]
["bitfinex","BTCUSD",1641657263125,1.273,41638.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657263324,0.385004,41636.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657263527,0.385004,41633.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657263828,1.3072902,41633.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657264027,1.4072902,41633.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657264227,1.19334337,41633.0,41632.0,0.00739739]
["bitfinex","BTCUSD",1641657264626,1.19334337,41633.0,41632.0,0.00783319]
["bitfinex","BTCUSD",1641657265232,1.19334337,41633.0,41608.0,0.07697675]
["bitfinex","BTCUSD",1641657265233,2.00142369,41611.0,41608.0,0.07697675]
["bitfinex","BTCUSD",1641657265436,2.00142369,41611.0,41604.0,0.07588795]
["bitfinex","BTCUSD",1641657265437,0.385004,41610.0,41604.0,0.07088795]
["bitfinex","BTCUSD",1641657265669,0.385004,41610.0,41601.0,0.20404]
["bitfinex","BTCUSD",1641657265868,0.104,41610.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657266072,0.23930289,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657266269,0.30507289,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657266669,0.06588,41602.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657266870,1.38245936,41611.0,41601.0,0.104]
["bitfinex","BTCUSD",1641657267068,1.38245936,41611.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657267669,0.28874917,41608.0,41601.0,0.004]
["bitfinex","BTCUSD",1641657267870,0.28874917,41608.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641657268769,0.28874917,41608.0,41603.0,0.17781149]
["bitfinex","BTCUSD",1641657268974,0.28874917,41608.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641657269323,1.39145936,41611.0,41605.0,0.000435]
["bitfinex","BTCUSD",1641657269324,1.14894225,41611.0,41605.0,0.000435]
["bitfinex","BTCUSD",1641657269520,0.385004,41610.0,41607.0,0.33364115]
["bitfinex","BTCUSD",1641657270117,0.62252829,41610.0,41607.0,0.33364115]
["bitfinex","BTCUSD",1641657270320,0.62252829,41610.0,41608.0,0.00043497]
["bitfinex","BTCUSD",1641657270520,0.62252829,41610.0,41607.0,0.33364115]
["bitfinex","BTCUSD",1641657270521,0.62252829,41610.0,41607.0,0.33326612]
["bitfinex","BTCUSD",1641657270718,0.23752429,41610.0,41607.0,0.33326612]
["bitfinex","BTCUSD",1641657270919,1.16294225,41611.0,41607.0,0.33326612]
["bitfinex","BTCUSD",1641657271322,0.46971675,41608.0,41607.0,0.33326612]
["bitfinex","BTCUSD",1641657271920,0.47171675,41608.0,41607.0,0.33326612]
["bitfinex","BTCUSD",1641657272521,0.47171675,41608.0,41607.0,0.060073]
["bitfinex","BTCUSD",1641657272727,0.47171675,41608.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641657273170,0.46971675,41608.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641657273569,0.24230024,41605.0,41603.0,0.17696398]
["bitfinex","BTCUSD",1641657273770,0.24230024,41605.0,41603.0,0.23704498]
["bitfinex","BTCUSD",1641657274671,0.24230024,41605.0,41603.0,0.06062493]
["bitfinex","BTCUSD",1641657275071,0.24230024,41605.0,41603.0,0.00054393]
["bitfinex","BTCUSD",1641657275272,0.24230024,41605.0,41604.0,0.06008]
["bitfinex","BTCUSD",1641657275673,0.24230024,41605.0,41604.0,0.27445131]
["bitfinex","BTCUSD",1641657276172,0.24630024,41605.0,41604.0,0.27445131]
["bitfinex","BTCUSD",1641657277220,0.24230024,41605.0,41603.0,0.00054393]
["bitfinex","BTCUSD",1641657277818,0.24230024,41605.0,41603.0,0.00011]
["bitfinex","BTCUSD",1641657278021,0.24730024,41605.0,41603.0,0.00053416]
["bitfinex","BTCUSD",1641657278319,0.005,41605.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657278920,0.005,41605.0,41603.0,0.060191]
["bitfinex","BTCUSD",1641657279123,0.005,41605.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657279322,0.46971675,41608.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657279323,0.323351,41607.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657279720,1.0,41605.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657280423,0.99935962,41605.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657281062,0.99935962,41605.0,41603.0,0.060191]
["bitfinex","BTCUSD",1641657281265,0.99935962,41605.0,41603.0,0.06061516]
["bitfinex","BTCUSD",1641657281464,0.99935962,41605.0,41603.0,0.00053416]
["bitfinex","BTCUSD",1641657282065,1.00635962,41605.0,41603.0,0.10053416]
["bitfinex","BTCUSD",1641657282269,1.00635962,41605.0,41604.0,0.34641312]
["bitfinex","BTCUSD",1641657282465,1.00635962,41605.0,41604.0,0.80555843]
["bitfinex","BTCUSD",1641657282664,1.00635962,41605.0,41604.0,0.95555843]
["bitfinex","BTCUSD",1641657282864,1.00635962,41605.0,41604.0,0.85365843]
["bitfinex","BTCUSD",1641657283064,1.00635962,41605.0,41604.0,1.05365843]
["bitfinex","BTCUSD",1641657283266,0.99935962,41605.0,41604.0,1.43866243]
["bitfinex","BTCUSD",1641657283665,0.99935962,41605.0,41604.0,1.33866243]
["bitfinex","BTCUSD",1641657283864,0.99935962,41605.0,41604.0,1.43866243]
["bitfinex","BTCUSD",1641657284922,0.51889362,41605.0,41604.0,2.13866243]
["bitfinex","BTCUSD",1641657285221,0.51889362,41605.0,41604.0,1.43866243]
["bitfinex","BTCUSD",1641657285421,0.51889362,41605.0,41604.0,2.76166243]
["bitfinex","BTCUSD",1641657285422,0.03844062,41605.0,41604.0,2.76166243]
["bitfinex","BTCUSD",1641657286023,0.46971675,41608.0,41606.0,1.273]
["bitfinex","BTCUSD",1641657286221,0.46971675,41608.0,41607.0,1.8833083]
["bitfinex","BTCUSD",1641657286420,0.46971675,41608.0,41607.0,1.9833083]
["bitfinex","BTCUSD",1641657286624,1.14894225,41611.0,41608.0,1.14453406]
["bitfinex","BTCUSD",1641657286824,0.00041587,41621.0,41611.0,0.20114873]
["bitfinex","BTCUSD",1641657287023,0.00041587,41621.0,41612.0,0.78584872]
["bitfinex","BTCUSD",1641657287228,0.00041587,41621.0,41612.0,0.533104]
["bitfinex","BTCUSD",1641657287421,0.00041587,41621.0,41619.0,0.1]
["bitfinex","BTCUSD",1641657287622,0.00041587,41621.0,41620.0,1.085004]
["bitfinex","BTCUSD",1641657287921,0.00041587,41621.0,41620.0,0.83920004]
["bitfinex","BTCUSD",1641657287922,0.00089493,41621.0,41620.0,0.83920004]
["bitfinex","BTCUSD",1641657288971,0.00089494,41621.0,41620.0,0.83920004]
["bitfinex","BTCUSD",1641657289170,0.00041613,41621.0,41620.0,1.21117332]
["bitfinex","BTCUSD",1641657289975,0.00129599,41630.0,41624.0,0.0600438]
["bitfinex","BTCUSD",1641657290175,0.25055555,41632.0,41629.0,0.34709399]
["bitfinex","BTCUSD",1641657291174,0.00041828,41631.0,41629.0,0.34709399]
["bitfinex","BTCUSD",1641657291832,0.00041828,41631.0,41630.0,0.060043]
["bitfinex","BTCUSD",1641657292026,0.00041828,41631.0,41629.0,0.46717099]
["bitfinex","BTCUSD",1641657292027,0.00941828,41631.0,41629.0,0.006]
["bitfinex","BTCUSD",1641657292430,0.935004,41630.0,41629.0,0.006]
["bitfinex","BTCUSD",1641657292627,0.385004,41630.0,41629.0,0.006]
["bitfinex","BTCUSD",1641657292828,0.59978839,41630.0,41629.0,0.006]
["bitfinex","BTCUSD",1641657293228,0.59978839,41630.0,41620.0,0.00235515]
["bitfinex","BTCUSD",1641657293431,0.30472625,41623.0,41621.0,0.060056]
["bitfinex","BTCUSD",1641657293631,0.30472625,41623.0,41620.0,0.00235515]
["bitfinex","BTCUSD",1641657294131,0.31072625,41623.0,41621.0,0.039]
["bitfinex","BTCUSD",1641657294530,0.00041819,41622.0,41621.0,0.039]
["bitfinex","BTCUSD",1641657295331,0.00041819,41622.0,41620.0,0.00235515]
["bitfinex","BTCUSD",1641657295565,0.00041603,41622.0,41620.0,0.00235515]
["bitfinex","BTCUSD",1641657295967,0.00441603,41622.0,41620.0,0.04735515]
["bitfinex","BTCUSD",1641657296164,0.00441603,41622.0,41620.0,0.10741315]
["bitfinex","BTCUSD",1641657296364,0.00441603,41622.0,41620.0,0.04735515]
["bitfinex","BTCUSD",1641657296565,0.00441603,41622.0,41620.0,0.045]
["bitfinex","BTCUSD",1641657296566,0.004,41622.0,41620.0,0.045]
["bitfinex","BTCUSD",1641657296765,0.00441603,41622.0,41620.0,0.045]
["bitfinex","BTCUSD",1641657297166,0.00041603,41622.0,41618.0,0.0624157]
["bitfinex","BTCUSD",1641657297571,0.00041603,41622.0,41618.0,0.0023547]
["bitfinex","BTCUSD",1641657297767,0.00041602,41621.0,41618.0,0.0023547]
["bitfinex","BTCUSD",1641657298065,0.00041602,41621.0,41618.0,0.0173547]
["bitfinex","BTCUSD",1641657298465,0.00041602,41621.0,41618.0,0.0774167]
["bitfinex","BTCUSD",1641657298868,0.00041601,41621.0,41618.0,0.0774167]
["bitfinex","BTCUSD",1641657299066,0.00041601,41621.0,41618.0,0.0173547]
["bitfinex","BTCUSD",1641657299324,0.00041601,41621.0,41618.0,0.0023547]
["bitfinex","BTCUSD",1641657299518,0.00041601,41621.0,41619.0,0.06006]
["bitfinex","BTCUSD",1641657300125,0.00441611,41621.0,41619.0,0.08606]
["bitfinex","BTCUSD",1641657300919,0.004,41621.0,41620.0,0.385004]
["bitfinex","BTCUSD",1641657301224,0.66920971,41615.0,41614.0,0.19220035]
["bitfinex","BTCUSD",1641657301429,0.66920971,41615.0,41603.0,1.14623438]
["bitfinex","BTCUSD",1641657301430,0.17948778,41607.0,41603.0,0.00042438]
["bitfinex","BTCUSD",1641657301621,0.385351,41606.0,41603.0,0.00042438]
["bitfinex","BTCUSD",1641657301821,0.00122912,41604.0,41600.0,0.00011]
["bitfinex","BTCUSD",1641657302122,1.55,41600.0,41598.0,0.00011]
["bitfinex","BTCUSD",1641657302321,1.55,41600.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657302322,1.05011,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657302521,1.95374202,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657302722,1.6009973,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657302921,1.60677251,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657303175,0.6611163,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657303374,1.63574995,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657303577,1.29002137,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657303775,1.69276609,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657303976,1.35202137,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657304176,1.75202137,41591.0,41590.0,0.00011]
["bitfinex","BTCUSD",1641657304378,2.10476609,41591.0,41590.0,0.000543]
["bitfinex","BTCUSD",1641657304776,2.01243089,41591.0,41590.0,0.000543]
["bitfinex","BTCUSD",1641657304978,3.28543089,41591.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657305183,2.50955218,41590.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657305387,2.51083474,41590.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657305578,2.61083474,41590.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657305977,2.62283474,41590.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657306177,2.92427822,41587.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657306379,1.92548762,41587.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657306579,2.07548762,41587.0,41582.0,0.01534363]
["bitfinex","BTCUSD",1641657306830,1.485351,41583.0,41582.0,0.01067363]
["bitfinex","BTCUSD",1641657307024,0.64130923,41583.0,41582.0,0.01067363]
["bitfinex","BTCUSD",1641657307224,1.33300233,41583.0,41582.0,0.00544]
["bitfinex","BTCUSD",1641657307424,1.38300233,41583.0,41582.0,0.00544]
["bitfinex","BTCUSD",1641657307624,0.20125105,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657307825,0.38660205,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657308225,0.385351,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657308425,0.012,41583.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657308629,0.9146,41588.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657308824,0.9146,41588.0,41581.0,0.00454201]
["bitfinex","BTCUSD",1641657309424,0.38548,41587.0,41581.0,0.00454201]
["bitfinex","BTCUSD",1641657309626,0.9146,41588.0,41581.0,0.00454201]
["bitfinex","BTCUSD",1641657309827,0.9146,41588.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657310024,0.9146,41588.0,41583.0,0.00043199]
["bitfinex","BTCUSD",1641657310025,0.077,41587.0,41583.0,0.00043199]
["bitfinex","BTCUSD",1641657310671,0.38548,41586.0,41583.0,0.00043199]
["bitfinex","BTCUSD",1641657310865,0.077,41587.0,41583.0,0.00043199]
["bitfinex","BTCUSD",1641657311068,0.077,41587.0,41581.0,0.18142689]
["bitfinex","BTCUSD",1641657311069,0.13711472,41587.0,41584.0,0.00043198]
["bitfinex","BTCUSD",1641657311267,0.38548,41586.0,41584.0,0.00043198]
["bitfinex","BTCUSD",1641657311869,0.48548,41586.0,41584.0,0.00043198]
["bitfinex","BTCUSD",1641657312068,0.00124419,41585.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657312267,0.00124419,41585.0,41584.0,0.00043198]
["bitfinex","BTCUSD",1641657312567,0.38672419,41585.0,41584.0,0.00043198]
["bitfinex","BTCUSD",1641657313171,0.38672419,41585.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657313370,0.38672419,41585.0,41584.0,0.00042226]
["bitfinex","BTCUSD",1641657313768,0.91580367,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657313969,0.44806865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657314168,0.59806865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657314423,0.54806865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657314623,0.65819365,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657314825,0.54806865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657315224,0.48794865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657315926,0.38794865,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657316125,0.01120367,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657317327,0.38667467,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657317729,0.53667467,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657317929,0.90645396,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657318166,0.91967677,41588.0,41587.0,0.1267084]
["bitfinex","BTCUSD",1641657318765,0.91967677,41588.0,41585.0,0.00042247]
["bitfinex","BTCUSD",1641657318766,1.2,41587.0,41585.0,0.00042246]
["bitfinex","BTCUSD",1641657318965,1.30058873,41588.0,41585.0,0.00042246]
["bitfinex","BTCUSD",1641657318966,0.77962368,41586.0,41585.0,0.00042246]
["bitfinex","BTCUSD",1641657319165,0.92962368,41586.0,41585.0,0.00042246]
["bitfinex","BTCUSD",1641657319769,0.92962368,41586.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657319968,0.94062368,41586.0,41585.0,0.00042247]
["bitfinex","BTCUSD",1641657320971,0.060132,41584.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657321166,0.15749274,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657321367,0.70894269,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657321569,0.38671944,41582.0,41581.0,0.00411]
["bitfinex","BTCUSD",1641657322019,0.40171944,41582.0,41581.0,0.00453251]
["bitfinex","BTCUSD",1641657322823,0.015,41582.0,41581.0,0.00453251]
["bitfinex","BTCUSD",1641657323218,0.015,41582.0,41581.0,0.39000351]
["bitfinex","BTCUSD",1641657323418,0.00120431,41587.0,41581.0,0.39000351]
["bitfinex","BTCUSD",1641657323625,0.00047706,41584.0,41582.0,0.63437233]
["bitfinex","BTCUSD",1641657323826,0.00047706,41584.0,41583.0,0.87887584]
["bitfinex","BTCUSD",1641657324023,0.00047706,41584.0,41583.0,1.02626584]
["bitfinex","BTCUSD",1641657324220,0.00047706,41584.0,41583.0,0.680961]
["bitfinex","BTCUSD",1641657324420,0.00047706,41584.0,41583.0,0.68138349]
["bitfinex","BTCUSD",1641657324622,0.08568137,41587.0,41586.0,0.385471]
["bitfinex","BTCUSD",1641657324822,0.08568137,41587.0,41586.0,0.533571]
["bitfinex","BTCUSD",1641657325020,0.00011,41591.0,41587.0,0.69522814]
["bitfinex","BTCUSD",1641657325224,0.00011,41591.0,41588.0,0.445564]
["bitfinex","BTCUSD",1641657325421,0.00011,41591.0,41589.0,0.261058]
["bitfinex","BTCUSD",1641657325868,0.00011,41591.0,41589.0,0.060093]
["bitfinex","BTCUSD",1641657326068,0.00011,41591.0,41589.0,0.123093]
["bitfinex","BTCUSD",1641657326373,0.00011,41591.0,41589.0,0.063]
["bitfinex","BTCUSD",1641657327367,0.00011,41591.0,41587.0,0.39522814]
["bitfinex","BTCUSD",1641657328069,0.00011,41591.0,41587.0,0.52942314]
["bitfinex","BTCUSD",1641657328569,0.00011,41591.0,41587.0,0.79961412]
["bitfinex","BTCUSD",1641657328768,0.00011,41591.0,41589.0,0.25638476]
["bitfinex","BTCUSD",1641657329070,0.00011,41591.0,41590.0,0.385471]
["bitfinex","BTCUSD",1641657329720,0.00011,41591.0,41590.0,0.435471]
["bitfinex","BTCUSD",1641657330123,0.00011,41591.0,41590.0,0.424471]
["bitfinex","BTCUSD",1641657331124,0.00011,41591.0,41590.0,0.474471]
["bitfinex","BTCUSD",1641657331524,0.00011,41591.0,41590.0,0.48088461]
["bitfinex","BTCUSD",1641657331728,0.00011,41591.0,41590.0,0.43088461]
["bitfinex","BTCUSD",1641657331926,0.00011,41591.0,41590.0,0.39188461]
["bitfinex","BTCUSD",1641657332126,0.00011,41591.0,41590.0,0.47188461]
["bitfinex","BTCUSD",1641657332325,0.00011,41591.0,41590.0,0.42188461]
["bitfinex","BTCUSD",1641657332929,0.00011,41591.0,41590.0,0.47188461]
["bitfinex","BTCUSD",1641657333400,0.00011,41591.0,41590.0,0.44188461]
["bitfinex","BTCUSD",1641657334000,0.00011,41591.0,41590.0,0.52597461]
["bitfinex","BTCUSD",1641657334801,1.00011,41591.0,41590.0,0.52597461]
["bitfinex","BTCUSD",1641657335403,1.00011,41591.0,41590.0,0.50197461]
["bitfinex","BTCUSD",1641657336103,1.00011,41591.0,41590.0,0.54097461]
["bitfinex","BTCUSD",1641657336706,1.00011,41591.0,41590.0,0.49097461]
["bitfinex","BTCUSD",1641657336928,1.00011,41591.0,41590.0,0.04541361]
["bitfinex","BTCUSD",1641657337325,1.00011,41591.0,41590.0,0.00641361]
["bitfinex","BTCUSD",1641657338125,1.00011,41591.0,41590.0,0.06541361]
["bitfinex","BTCUSD",1641657338328,1.00011,41591.0,41590.0,0.12551561]
["bitfinex","BTCUSD",1641657338930,1.00011,41591.0,41590.0,0.51098661]
["bitfinex","BTCUSD",1641657339330,1.00011,41591.0,41590.0,0.45198661]
["bitfinex","BTCUSD",1641657345622,0.00042185,41597.0,41591.0,1.55011]
["bitfinex","BTCUSD",1641657345829,0.00042185,41597.0,41596.0,1.0]
["bitfinex","BTCUSD",1641657346025,0.00042185,41597.0,41596.0,1.503431]
["bitfinex","BTCUSD",1641657346223,0.34285586,41606.0,41596.0,0.551531]
["bitfinex","BTCUSD",1641657346422,0.00042197,41597.0,41596.0,0.57867648]
["bitfinex","BTCUSD",1641657346624,0.00042197,41597.0,41596.0,0.96414748]
["bitfinex","BTCUSD",1641657346824,0.00042197,41597.0,41596.0,1.41150997]
["bitfinex","BTCUSD",1641657347024,0.00042197,41597.0,41596.0,1.46150997]
["bitfinex","BTCUSD",1641657347824,0.00042197,41597.0,41596.0,1.41150997]
["bitfinex","BTCUSD",1641657348071,0.00042197,41597.0,41596.0,1.42850997]
["bitfinex","BTCUSD",1641657348274,0.00042197,41597.0,41596.0,1.47850997]
["bitfinex","BTCUSD",1641657348472,0.00048536,41604.0,41596.0,1.47850997]
["bitfinex","BTCUSD",1641657348772,0.00042197,41597.0,41596.0,1.03295797]
["bitfinex","BTCUSD",1641657349072,0.00042197,41597.0,41596.0,1.41842897]
["bitfinex","BTCUSD",1641657349272,0.00042197,41597.0,41596.0,1.40142897]
["bitfinex","BTCUSD",1641657349472,0.00048536,41604.0,41596.0,1.40142897]
["bitfinex","BTCUSD",1641657349676,0.00048536,41604.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657350076,0.01148536,41604.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657350876,0.00042202,41602.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657351676,0.23957488,41607.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657351677,0.20712325,41605.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657351921,0.00042201,41601.0,41599.0,0.060087]
["bitfinex","BTCUSD",1641657352124,0.00042201,41601.0,41599.0,0.068087]
["bitfinex","BTCUSD",1641657352824,0.011,41602.0,41599.0,0.068087]
["bitfinex","BTCUSD",1641657353021,0.000422,41601.0,41599.0,0.008]
["bitfinex","BTCUSD",1641657353420,0.000422,41601.0,41597.0,0.19484194]
["bitfinex","BTCUSD",1641657354026,0.00042199,41600.0,41596.0,0.24430467]
["bitfinex","BTCUSD",1641657354221,0.00042199,41600.0,41597.0,0.014]
["bitfinex","BTCUSD",1641657355021,0.007,41601.0,41598.0,0.060091]
["bitfinex","BTCUSD",1641657355221,0.00042199,41599.0,41598.0,0.060091]
["bitfinex","BTCUSD",1641657356084,0.31706677,41604.0,41598.0,0.060091]
["bitfinex","BTCUSD",1641657356286,0.00042199,41599.0,41598.0,0.060091]
["bitfinex","BTCUSD",1641657356484,0.00042199,41599.0,41598.0,0.06453616]
["bitfinex","BTCUSD",1641657357289,0.00042199,41599.0,41598.0,0.00444516]
["bitfinex","BTCUSD",1641657358096,0.00342199,41599.0,41598.0,0.03044516]
["bitfinex","BTCUSD",1641657358292,0.003,41599.0,41598.0,0.41591616]
["bitfinex","BTCUSD",1641657358591,0.003,41599.0,41598.0,0.47600516]
["bitfinex","BTCUSD",1641657358592,0.00342199,41599.0,41598.0,0.47600516]
["bitfinex","BTCUSD",1641657359331,0.00042199,41599.0,41598.0,0.45000516]
["bitfinex","BTCUSD",1641657360123,0.00242199,41599.0,41598.0,0.48100516]
["bitfinex","BTCUSD",1641657360525,0.002,41599.0,41598.0,0.48100516]
["bitfinex","BTCUSD",1641657360730,0.00242199,41599.0,41598.0,0.48100516]
["bitfinex","BTCUSD",1641657361425,0.00042199,41599.0,41598.0,0.44773229]
["bitfinex","BTCUSD",1641657361627,0.17948778,41607.0,41598.0,0.00217229]
["bitfinex","BTCUSD",1641657361828,0.00042199,41599.0,41598.0,0.00217229]
["bitfinex","BTCUSD",1641657362228,0.00042199,41599.0,41598.0,0.01117229]
["bitfinex","BTCUSD",1641657362629,1.17749171,41599.0,41598.0,0.01117229]
["bitfinex","BTCUSD",1641657362832,1.17869516,41599.0,41598.0,0.01117229]
["bitfinex","BTCUSD",1641657363068,1.585471,41598.0,41597.0,4.612e-05]
["bitfinex","BTCUSD",1641657363270,0.060119,41595.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657363468,0.00121066,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657363669,0.38668166,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657363868,0.37223775,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657364069,0.73001008,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657364368,1.11548108,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657364768,1.17560108,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657364968,0.80457399,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657365169,1.24738006,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657365372,1.23138006,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657365568,1.03960773,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657365969,0.00121066,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657366168,0.016,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657366369,0.01716871,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657368026,0.00116871,41592.0,41591.0,1.00011]
["bitfinex","BTCUSD",1641657368225,0.00116871,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657368226,0.92416871,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657368430,0.1254564,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657368626,0.6109274,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657369025,0.8580994,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657370027,0.7850994,41592.0,41591.0,0.69061]
["bitfinex","BTCUSD",1641657370228,0.8,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657370427,1.18673263,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657370668,0.48673263,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657370870,0.80657576,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657371470,0.86670176,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657372269,0.87770176,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657372472,0.49773263,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657372871,0.81564639,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657373271,0.49773263,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657373472,0.385471,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657373675,0.36859088,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657373870,0.385471,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657374723,0.44559,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657374921,0.3867281,41591.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657375724,0.00116871,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657376328,0.08816871,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657376523,0.087,41592.0,41590.0,0.1]
["bitfinex","BTCUSD",1641657378171,0.087,41592.0,41590.0,0.0742]
["bitfinex","BTCUSD",1641657378374,0.087,41592.0,41591.0,1.22691989]
["bitfinex","BTCUSD",1641657378572,0.087,41592.0,41591.0,1.27501989]
["bitfinex","BTCUSD",1641657378777,0.09,41592.0,41591.0,1.41273076]
["bitfinex","BTCUSD",1641657378977,0.09,41592.0,41591.0,1.79820176]
["bitfinex","BTCUSD",1641657379373,0.00118188,41595.0,41591.0,1.24820176]
["bitfinex","BTCUSD",1641657379574,0.00118188,41595.0,41591.0,1.35829776]
["bitfinex","BTCUSD",1641657379972,0.00118188,41595.0,41591.0,1.41839178]
["bitfinex","BTCUSD",1641657380274,0.00118188,41595.0,41591.0,1.43339178]
["bitfinex","BTCUSD",1641657380473,0.00118188,41595.0,41591.0,1.38339178]
["bitfinex","BTCUSD",1641657380675,0.00118188,41595.0,41592.0,0.060096]
["bitfinex","BTCUSD",1641657380873,0.00118188,41595.0,41593.0,0.385471]
["bitfinex","BTCUSD",1641657381578,0.44839895,41605.0,41595.0,0.060093]
["bitfinex","BTCUSD",1641657381837,0.00043051,41597.0,41595.0,0.060093]
["bitfinex","BTCUSD",1641657382730,0.00042163,41597.0,41595.0,0.060093]
["bitfinex","BTCUSD",1641657383332,0.00042163,41597.0,41595.0,0.12018268]
["bitfinex","BTCUSD",1641657383531,0.00042163,41597.0,41595.0,0.06008968]
["bitfinex","BTCUSD",1641657383731,0.40849057,41605.0,41596.0,0.120181]
["bitfinex","BTCUSD",1641657383932,0.00042163,41597.0,41596.0,0.120181]
["bitfinex","BTCUSD",1641657384332,0.00042163,41597.0,41596.0,0.505652]
["bitfinex","BTCUSD",1641657384531,0.00042163,41597.0,41596.0,0.555652]
["bitfinex","BTCUSD",1641657384933,0.00042159,41597.0,41596.0,0.555652]
["bitfinex","BTCUSD",1641657385672,0.00042159,41597.0,41596.0,0.550652]
["bitfinex","BTCUSD",1641657385872,0.00042159,41597.0,41596.0,0.61073967]
["bitfinex","BTCUSD",1641657386075,0.17948778,41607.0,41601.0,0.06009]
["bitfinex","BTCUSD",1641657386271,0.17948778,41607.0,41603.0,0.33022511]
["bitfinex","BTCUSD",1641657386679,0.17948778,41607.0,41599.0,0.1950205]
["bitfinex","BTCUSD",1641657386872,0.23957724,41607.0,41599.0,0.1950205]
["bitfinex","BTCUSD",1641657387072,0.23957724,41607.0,41598.0,0.120178]
["bitfinex","BTCUSD",1641657387276,0.00042322,41604.0,41601.0,0.060092]
["bitfinex","BTCUSD",1641657387872,0.00042322,41604.0,41603.0,0.26849885]
["bitfinex","BTCUSD",1641657388276,0.01142322,41604.0,41603.0,0.32858785]
["bitfinex","BTCUSD",1641657389329,0.011,41604.0,41603.0,0.32858785]
["bitfinex","BTCUSD",1641657389519,0.00042322,41604.0,41603.0,0.32858785]
["bitfinex","BTCUSD",1641657390320,0.011,41604.0,41603.0,0.33258785]
["bitfinex","BTCUSD",1641657390520,0.01142322,41604.0,41603.0,0.33258785]
["bitfinex","BTCUSD",1641657390821,0.01142322,41604.0,41603.0,0.064089]
["bitfinex","BTCUSD",1641657391222,0.01118288,41604.0,41603.0,0.064089]
["bitfinex","BTCUSD",1641657391421,0.01075966,41604.0,41603.0,0.064089]
["bitfinex","BTCUSD",1641657391623,0.00146736,41604.0,41603.0,0.060089]
["bitfinex","BTCUSD",1641657392224,0.01246736,41604.0,41603.0,0.064089]
["bitfinex","BTCUSD",1641657392424,0.39793836,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641657392622,0.3975164,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641657392823,0.39793836,41604.0,41603.0,0.004]
["bitfinex","BTCUSD",1641657393476,0.38693836,41604.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641657393678,0.3865164,41604.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641657393877,0.38693838,41604.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641657394077,0.38693838,41604.0,41600.0,0.0056]
["bitfinex","BTCUSD",1641657394278,0.40993838,41604.0,41602.0,0.004]
["bitfinex","BTCUSD",1641657394678,0.40993838,41604.0,41602.0,0.06409]
["bitfinex","BTCUSD",1641657395578,1.38693838,41604.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641657395979,1.38693843,41604.0,41602.0,0.06009]
["bitfinex","BTCUSD",1641657396181,1.41093843,41604.0,41602.0,0.06409]
["bitfinex","BTCUSD",1641657396580,1.41093843,41604.0,41602.0,0.30409]
["bitfinex","BTCUSD",1641657397022,1.4105164,41604.0,41602.0,0.30409]
["bitfinex","BTCUSD",1641657397218,1.41093843,41604.0,41602.0,0.30409]
["bitfinex","BTCUSD",1641657397619,0.32499041,41609.0,41602.0,0.30009]
["bitfinex","BTCUSD",1641657397819,0.385378,41608.0,41602.0,0.30009]
["bitfinex","BTCUSD",1641657398021,0.535378,41608.0,41602.0,0.30009]
["bitfinex","BTCUSD",1641657398820,0.535378,41608.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657400322,0.578378,41608.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657400968,0.63846889,41608.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657401369,0.48846889,41608.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657401572,0.00103158,41607.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657403071,0.00103158,41607.0,41605.0,0.37653675]
["bitfinex","BTCUSD",1641657406223,0.00103158,41607.0,41605.0,0.71906619]
["bitfinex","BTCUSD",1641657406422,0.00041836,41609.0,41605.0,0.37753675]
["bitfinex","BTCUSD",1641657407022,0.00041838,41609.0,41608.0,0.42261643]
["bitfinex","BTCUSD",1641657408172,0.0004184,41609.0,41608.0,0.42261643]
["bitfinex","BTCUSD",1641657409174,0.00041912,41609.0,41608.0,0.42261643]
["bitfinex","BTCUSD",1641657410277,0.65041912,41609.0,41608.0,0.42261643]
["bitfinex","BTCUSD",1641657410479,0.50598293,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657410677,0.00041912,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657410876,0.06050696,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657411276,0.06008784,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657411477,0.06153941,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657411822,0.11154036,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657412024,0.00145157,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657412423,0.00103248,41609.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657412626,0.85457073,41619.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657412823,0.00129905,41614.0,41610.0,0.16777644]
["bitfinex","BTCUSD",1641657413022,0.044792,41613.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657413222,0.0600838,41612.0,41611.0,0.40284961]
["bitfinex","BTCUSD",1641657413423,0.0600838,41612.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657413424,0.385378,41612.0,41605.0,0.31645075]
["bitfinex","BTCUSD",1641657414425,0.12018303,41610.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657414925,0.06180816,41614.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657415129,0.385378,41613.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657415326,0.435378,41613.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657415577,0.06008899,41611.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657416382,0.00100583,41611.0,41609.0,0.39794853]
["bitfinex","BTCUSD",1641657417080,0.00100583,41611.0,41610.0,0.385378]
["bitfinex","BTCUSD",1641657418381,0.00100583,41611.0,41610.0,0.389378]
["bitfinex","BTCUSD",1641657418882,0.00100583,41611.0,41610.0,0.73134023]
["bitfinex","BTCUSD",1641657419532,0.00100583,41611.0,41610.0,0.72734023]
["bitfinex","BTCUSD",1641657420433,0.00100583,41611.0,41610.0,0.73734023]
["bitfinex","BTCUSD",1641657421633,0.00100583,41611.0,41610.0,0.72734023]
["bitfinex","BTCUSD",1641657422437,0.00100583,41611.0,41610.0,0.73934023]
["bitfinex","BTCUSD",1641657424076,0.00100583,41611.0,41610.0,0.72734023]
["bitfinex","BTCUSD",1641657424275,0.00100583,41611.0,41610.0,0.73934023]
["bitfinex","BTCUSD",1641657424676,0.00100583,41611.0,41610.0,0.397378]
["bitfinex","BTCUSD",1641657424877,0.00100583,41611.0,41610.0,0.73559032]
["bitfinex","BTCUSD",1641657425076,0.00100583,41611.0,41610.0,0.397378]
["bitfinex","BTCUSD",1641657425480,0.00100583,41611.0,41610.0,0.385378]
["bitfinex","BTCUSD",1641657426276,0.00100583,41611.0,41610.0,0.396378]
["bitfinex","BTCUSD",1641657426923,0.00100583,41611.0,41610.0,0.011]
["bitfinex","BTCUSD",1641657427523,0.00100583,41611.0,41607.0,0.00048535]
["bitfinex","BTCUSD",1641657427722,0.38638383,41611.0,41607.0,0.00048535]
["bitfinex","BTCUSD",1641657427923,0.38638383,41611.0,41608.0,0.31054763]
["bitfinex","BTCUSD",1641657428325,0.44838383,41611.0,41608.0,0.31054763]
["bitfinex","BTCUSD",1641657429024,0.44838383,41611.0,41609.0,0.45482472]
["bitfinex","BTCUSD",1641657429226,0.06300583,41611.0,41609.0,0.45482472]
["bitfinex","BTCUSD",1641657429627,0.00100583,41611.0,41609.0,0.45482472]
["bitfinex","BTCUSD",1641657430028,0.00100583,41611.0,41609.0,0.51490472]
["bitfinex","BTCUSD",1641657430226,0.00100583,41611.0,41610.0,0.385378]
["bitfinex","BTCUSD",1641657430427,0.02100583,41611.0,41610.0,0.385378]
["bitfinex","BTCUSD",1641657431677,0.00041611,41614.0,41610.0,0.74453988]
["bitfinex","BTCUSD",1641657431876,0.00041611,41614.0,41610.0,0.84453988]
["bitfinex","BTCUSD",1641657432077,0.00041611,41614.0,41612.0,0.1201239]
["bitfinex","BTCUSD",1641657432278,0.00048535,41617.0,41613.0,0.72598042]
["bitfinex","BTCUSD",1641657432476,0.00041614,41614.0,41613.0,0.72598042]
["bitfinex","BTCUSD",1641657432676,0.00041614,41614.0,41613.0,0.96657199]
["bitfinex","BTCUSD",1641657433380,0.00123608,41624.0,41613.0,1.08669699]
["bitfinex","BTCUSD",1641657433579,0.00123608,41624.0,41613.0,0.70131899]
["bitfinex","BTCUSD",1641657433580,0.00041617,41614.0,41613.0,0.70131899]
["bitfinex","BTCUSD",1641657433780,0.00041617,41614.0,41613.0,1.08669699]
["bitfinex","BTCUSD",1641657434426,0.00048534,41621.0,41613.0,1.10769699]
["bitfinex","BTCUSD",1641657434628,0.00041617,41614.0,41613.0,0.72231899]
["bitfinex","BTCUSD",1641657434826,0.00041617,41614.0,41613.0,1.10769699]
["bitfinex","BTCUSD",1641657435526,0.00048534,41621.0,41613.0,1.25769699]
["bitfinex","BTCUSD",1641657435726,0.00048534,41621.0,41616.0,0.06006]
["bitfinex","BTCUSD",1641657435930,0.00048534,41621.0,41617.0,0.385378]
["bitfinex","BTCUSD",1641657436125,0.00048534,41621.0,41618.0,0.06006]
["bitfinex","BTCUSD",1641657436528,0.00048534,41621.0,41617.0,0.019]
["bitfinex","BTCUSD",1641657436727,0.00041622,41620.0,41617.0,0.019]
["bitfinex","BTCUSD",1641657436925,0.00041622,41620.0,41617.0,0.139119]
["bitfinex","BTCUSD",1641657437328,0.00041622,41620.0,41617.0,0.019]
["bitfinex","BTCUSD",1641657437729,0.06007241,41622.0,41617.0,0.019]
["bitfinex","BTCUSD",1641657437927,0.00041621,41619.0,41617.0,0.019]
["bitfinex","BTCUSD",1641657438179,0.00041621,41619.0,41615.0,0.12372899]
["bitfinex","BTCUSD",1641657438379,0.00041621,41619.0,41617.0,0.029]
["bitfinex","BTCUSD",1641657439580,0.00041621,41619.0,41618.0,0.385378]
["bitfinex","BTCUSD",1641657440384,0.00641621,41619.0,41618.0,0.457446]
["bitfinex","BTCUSD",1641657441586,0.00041621,41619.0,41618.0,0.445446]
["bitfinex","BTCUSD",1641657441832,0.00041621,41619.0,41618.0,0.79887906]
["bitfinex","BTCUSD",1641657442025,0.00041621,41619.0,41618.0,0.94887906]
["bitfinex","BTCUSD",1641657442427,0.00041621,41619.0,41618.0,0.96787906]
["bitfinex","BTCUSD",1641657442726,0.00041621,41619.0,41618.0,1.14450365]
["bitfinex","BTCUSD",1641657443126,0.00041621,41619.0,41618.0,1.24450365]
["bitfinex","BTCUSD",1641657443327,0.00041621,41619.0,41618.0,1.08443565]
["bitfinex","BTCUSD",1641657443731,0.00041621,41619.0,41618.0,1.48932492]
["bitfinex","BTCUSD",1641657443927,0.00041621,41619.0,41618.0,1.58932492]
["bitfinex","BTCUSD",1641657444127,0.00041621,41619.0,41618.0,1.48932492]
["bitfinex","BTCUSD",1641657444327,0.00048534,41631.0,41618.0,1.51232492]
["bitfinex","BTCUSD",1641657444528,0.00041621,41619.0,41618.0,1.51232492]
["bitfinex","BTCUSD",1641657444929,0.00048534,41631.0,41618.0,1.57237492]
["bitfinex","BTCUSD",1641657445132,0.00048534,41631.0,41630.0,0.32442677]
["bitfinex","BTCUSD",1641657446173,0.00048534,41631.0,41629.0,0.36719829]
["bitfinex","BTCUSD",1641657446375,0.00048534,41631.0,41630.0,0.014]
["bitfinex","BTCUSD",1641657447371,0.0101,41632.0,41630.0,0.014]
["bitfinex","BTCUSD",1641657447572,0.0101,41632.0,41631.0,0.385378]
["bitfinex","BTCUSD",1641657447774,0.0101,41632.0,41631.0,0.7418634]
["bitfinex","BTCUSD",1641657447972,0.0101,41632.0,41631.0,0.8418634]
["bitfinex","BTCUSD",1641657448372,0.0101,41632.0,41631.0,0.8548634]
["bitfinex","BTCUSD",1641657448977,0.01052231,41632.0,41631.0,0.8548634]
["bitfinex","BTCUSD",1641657449723,0.01052231,41632.0,41631.0,0.4267578]
["bitfinex","BTCUSD",1641657449925,0.01052231,41632.0,41631.0,0.385181]
["bitfinex","BTCUSD",1641657450526,0.01052231,41632.0,41631.0,0.652181]
["bitfinex","BTCUSD",1641657451028,0.0101,41632.0,41631.0,0.652181]
["bitfinex","BTCUSD",1641657451326,0.01052231,41632.0,41631.0,0.96648217]
["bitfinex","BTCUSD",1641657451632,0.01052231,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657452026,0.0101,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657452229,0.01052843,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657452427,0.01052843,41632.0,41631.0,0.652181]
["bitfinex","BTCUSD",1641657453274,0.01051294,41632.0,41631.0,0.652181]
["bitfinex","BTCUSD",1641657453674,0.01051294,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657454278,0.0101,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657454476,0.01051363,41632.0,41631.0,0.649181]
["bitfinex","BTCUSD",1641657455673,0.01051363,41632.0,41631.0,0.625181]
["bitfinex","BTCUSD",1641657456477,0.0101,41632.0,41631.0,0.653181]
["bitfinex","BTCUSD",1641657456677,0.01051341,41632.0,41631.0,0.653181]
["bitfinex","BTCUSD",1641657457126,0.01051341,41632.0,41631.0,0.268]
["bitfinex","BTCUSD",1641657457626,0.0101,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657457824,0.01051341,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657458426,0.01351341,41632.0,41631.0,0.26]
["bitfinex","BTCUSD",1641657458627,0.0131,41632.0,41631.0,0.26]
["bitfinex","BTCUSD",1641657458926,0.01351339,41632.0,41631.0,0.26]
["bitfinex","BTCUSD",1641657459925,0.01051339,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657460572,0.01451339,41632.0,41631.0,0.256]
["bitfinex","BTCUSD",1641657460975,0.0145134,41632.0,41631.0,0.256]
["bitfinex","BTCUSD",1641657461773,0.0105134,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657462476,0.0105134,41632.0,41631.0,0.289]
["bitfinex","BTCUSD",1641657463079,0.0101,41632.0,41631.0,0.289]
["bitfinex","BTCUSD",1641657463279,0.0105134,41632.0,41631.0,0.289]
["bitfinex","BTCUSD",1641657463676,0.0105134,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657463879,0.0278034,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657464081,0.4129844,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657464329,0.83267452,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657464525,0.99467452,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657464728,1.15389667,41632.0,41631.0,0.24]
["bitfinex","BTCUSD",1641657464925,0.25603356,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657465127,0.64121456,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657465325,0.84121456,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657465525,0.94162791,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657466126,0.84267273,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657466528,0.85367273,41627.0,41626.0,0.00048532]
["bitfinex","BTCUSD",1641657467333,0.42726229,41624.0,41617.0,0.060067]
["bitfinex","BTCUSD",1641657467531,0.71878354,41623.0,41617.0,0.060067]
["bitfinex","BTCUSD",1641657467729,0.33360254,41623.0,41621.0,0.00048471]
["bitfinex","BTCUSD",1641657467929,0.385181,41622.0,41621.0,0.00048471]
["bitfinex","BTCUSD",1641657468376,0.72029477,41622.0,41621.0,0.00048471]
["bitfinex","BTCUSD",1641657468574,0.73129477,41622.0,41621.0,0.00048471]
["bitfinex","BTCUSD",1641657469175,0.71992929,41622.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657469375,0.33474829,41622.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657469775,0.42767552,41624.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657469982,0.72571599,41623.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657470179,0.00126124,41617.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657470377,1.85084433,41617.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657470578,0.75084433,41617.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657470776,1.11220072,41617.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657470977,1.38292446,41617.0,41616.0,0.0056]
["bitfinex","BTCUSD",1641657471176,1.11220072,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657471377,0.74779863,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657472423,0.75879863,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657473441,0.95350284,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657473624,1.36913819,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657473825,1.51913818,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657474428,1.53013818,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657474726,1.63404818,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657475573,1.83404818,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657476373,1.82304818,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657476575,1.83472434,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657476774,1.80805434,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657477777,1.79705434,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657478574,1.80805434,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657479180,1.70805435,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657479419,1.63081435,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657479620,1.33611014,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657479823,0.94847479,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657480119,0.74847479,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657480426,0.00067616,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657480620,0.01167616,41617.0,41616.0,0.2456]
["bitfinex","BTCUSD",1641657481420,0.01167616,41617.0,41616.0,0.61619056]
["bitfinex","BTCUSD",1641657481623,0.43174527,41615.0,41613.0,0.00090998]
["bitfinex","BTCUSD",1641657481826,2.8265628,41614.0,41608.0,0.0052709]
["bitfinex","BTCUSD",1641657482025,0.585181,41610.0,41592.0,0.29832803]
["bitfinex","BTCUSD",1641657482322,0.585181,41610.0,41590.0,0.0742]
["bitfinex","BTCUSD",1641657482323,0.05702121,41596.0,41590.0,0.0742]
["bitfinex","BTCUSD",1641657482522,0.34208121,41596.0,41590.0,0.061096]
["bitfinex","BTCUSD",1641657482723,0.76194627,41592.0,41590.0,0.061096]
["bitfinex","BTCUSD",1641657482927,0.385181,41591.0,41590.0,0.061096]
["bitfinex","BTCUSD",1641657483181,0.66114724,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657483381,0.8265055,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657483980,0.91171033,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657484180,0.80158633,41591.0,41590.0,0.061096]
["bitfinex","BTCUSD",1641657484380,0.80158633,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657484581,0.81358633,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657484982,1.13127105,41591.0,41590.0,0.06152149]
["bitfinex","BTCUSD",1641657485182,1.13127105,41591.0,41590.0,0.06108249]
["bitfinex","BTCUSD",1641657485382,0.81358633,41591.0,41590.0,0.06108249]
["bitfinex","BTCUSD",1641657485782,0.80158633,41591.0,41590.0,0.06108249]
["bitfinex","BTCUSD",1641657486382,1.13693121,41591.0,41590.0,0.060657]
["bitfinex","BTCUSD",1641657486588,1.15193121,41591.0,41590.0,0.06108249]
["bitfinex","BTCUSD",1641657487048,1.36205521,41591.0,41590.0,0.06108249]
["bitfinex","BTCUSD",1641657487447,1.36205521,41591.0,41590.0,0.060657]
["bitfinex","BTCUSD",1641657487649,1.36205521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657487849,1.34705521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657488255,1.19705521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657488549,1.35805521,41591.0,41590.0,0.060657]
["bitfinex","BTCUSD",1641657488750,1.35805521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657489549,1.20805521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657489749,1.24705521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657489948,1.34705521,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657490580,1.02332207,41591.0,41590.0,0.06108143]
["bitfinex","BTCUSD",1641657490784,0.51263498,41591.0,41590.0,0.060657]
["bitfinex","BTCUSD",1641657490980,0.61263498,41591.0,41590.0,0.30108143]
["bitfinex","BTCUSD",1641657491780,0.60163498,41591.0,41590.0,0.30108143]
["bitfinex","BTCUSD",1641657491979,0.60163498,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657492180,0.45163498,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657492582,0.39579274,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657492781,0.01061174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657492981,0.01061174,41591.0,41590.0,0.300657]
["bitfinex","BTCUSD",1641657493181,0.01061174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657493783,0.00061174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657493984,0.38579274,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657494184,0.00061174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657494425,0.38579274,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657494627,0.01261174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657495225,0.01261174,41591.0,41590.0,0.300657]
["bitfinex","BTCUSD",1641657495425,0.01261174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657495825,0.00061174,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657496034,0.00061174,41591.0,41590.0,0.65034592]
["bitfinex","BTCUSD",1641657496229,0.00061174,41591.0,41590.0,1.03552692]
["bitfinex","BTCUSD",1641657496628,0.02,41591.0,41590.0,1.03552692]
["bitfinex","BTCUSD",1641657496825,0.02,41591.0,41590.0,0.68626245]
["bitfinex","BTCUSD",1641657497227,0.02,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657497426,0.02,41591.0,41590.0,0.68626245]
["bitfinex","BTCUSD",1641657497629,0.02,41591.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657497826,0.00055797,41596.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657498083,0.06066897,41596.0,41590.0,0.30108145]
["bitfinex","BTCUSD",1641657498282,0.06066897,41596.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657498487,0.07066897,41596.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657498688,0.07066897,41596.0,41592.0,0.00042443]
["bitfinex","BTCUSD",1641657498884,0.0601083,41595.0,41594.0,0.34756354]
["bitfinex","BTCUSD",1641657499185,0.01055797,41596.0,41594.0,0.34756354]
["bitfinex","BTCUSD",1641657499784,0.01055797,41596.0,41594.0,0.34798795]
["bitfinex","BTCUSD",1641657499785,0.00055797,41596.0,41594.0,0.34798795]
["bitfinex","BTCUSD",1641657500186,0.00055797,41596.0,41594.0,0.50744006]
["bitfinex","BTCUSD",1641657500586,0.00655797,41596.0,41594.0,0.52844006]
["bitfinex","BTCUSD",1641657500785,0.00655797,41596.0,41595.0,0.385181]
["bitfinex","BTCUSD",1641657501386,0.00655797,41596.0,41594.0,0.52844006]
["bitfinex","BTCUSD",1641657501587,0.00636637,41596.0,41594.0,0.52844006]
["bitfinex","BTCUSD",1641657501828,0.00036637,41596.0,41594.0,0.34798795]
["bitfinex","BTCUSD",1641657502629,0.00736637,41596.0,41594.0,0.37298795]
["bitfinex","BTCUSD",1641657503432,0.00736637,41596.0,41595.0,0.73248234]
["bitfinex","BTCUSD",1641657503834,0.00036637,41596.0,41595.0,0.73248234]
["bitfinex","BTCUSD",1641657504032,0.00036637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657504434,0.00036637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657504630,0.00536637,41596.0,41595.0,0.0344244]
["bitfinex","BTCUSD",1641657505031,0.00536637,41596.0,41595.0,0.034]
["bitfinex","BTCUSD",1641657505234,0.00536637,41596.0,41595.0,0.4196054]
["bitfinex","BTCUSD",1641657505986,0.00036637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657506185,0.00036637,41596.0,41595.0,0.385181]
["bitfinex","BTCUSD",1641657506392,0.00036637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657506589,0.00736637,41596.0,41595.0,0.0354244]
["bitfinex","BTCUSD",1641657507789,0.00036637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657508387,0.00036637,41596.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657508589,0.01236637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657510026,0.00036637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657510428,0.00036637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657510629,0.00536637,41596.0,41595.0,0.385181]
["bitfinex","BTCUSD",1641657510829,0.00536637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657511829,0.00036637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657512730,0.02536637,41596.0,41595.0,0.3886054]
["bitfinex","BTCUSD",1641657514580,0.04936637,41596.0,41595.0,0.3886054]
["bitfinex","BTCUSD",1641657514987,0.04936637,41596.0,41595.0,0.388181]
["bitfinex","BTCUSD",1641657515182,0.04936637,41596.0,41595.0,0.3886054]
["bitfinex","BTCUSD",1641657515882,0.04936637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657515883,0.00036637,41596.0,41595.0,0.3856054]
["bitfinex","BTCUSD",1641657516090,0.00036637,41596.0,41595.0,0.385181]
["bitfinex","BTCUSD",1641657516282,0.00036637,41596.0,41595.0,0.0004244]
["bitfinex","BTCUSD",1641657516484,0.00036637,41596.0,41595.0,0.00213224]
["bitfinex","BTCUSD",1641657516686,0.02436637,41596.0,41595.0,0.00213224]
["bitfinex","BTCUSD",1641657517826,0.00036637,41596.0,41595.0,0.00213224]
["bitfinex","BTCUSD",1641657518627,0.02336637,41596.0,41595.0,0.00213224]
["bitfinex","BTCUSD",1641657519829,0.00036637,41596.0,41595.0,0.00213224]
["bitfinex","BTCUSD",1641657520433,0.05046457,41602.0,41598.0,0.31829403]
["bitfinex","BTCUSD",1641657520680,0.385181,41601.0,41598.0,0.31829403]
["bitfinex","BTCUSD",1641657520878,0.05046457,41602.0,41598.0,0.31829403]
["bitfinex","BTCUSD",1641657521184,0.060099,41604.0,41598.0,0.31829403]
["bitfinex","BTCUSD",1641657521383,0.120197,41611.0,41601.0,0.1]
["bitfinex","BTCUSD",1641657521384,0.060089,41611.0,41601.0,0.1]
["bitfinex","BTCUSD",1641657521684,0.55031726,41612.0,41607.0,0.24869756]
["bitfinex","BTCUSD",1641657522078,0.55031726,41612.0,41607.0,0.060079]
["bitfinex","BTCUSD",1641657522280,0.55031726,41612.0,41608.0,0.33263997]
["bitfinex","BTCUSD",1641657522478,0.55031726,41612.0,41608.0,0.45278697]
["bitfinex","BTCUSD",1641657522680,0.04374078,41612.0,41608.0,0.45278697]
["bitfinex","BTCUSD",1641657522880,0.04374078,41612.0,41609.0,0.060074]
["bitfinex","BTCUSD",1641657523080,0.04374078,41612.0,41609.0,0.25657478]
["bitfinex","BTCUSD",1641657523280,0.04374078,41612.0,41609.0,0.31664878]
["bitfinex","BTCUSD",1641657523480,0.04374078,41612.0,41610.0,0.74895678]
["bitfinex","BTCUSD",1641657524630,0.04374078,41612.0,41610.0,0.75195678]
["bitfinex","BTCUSD",1641657525931,0.04374078,41612.0,41610.0,0.74895678]
["bitfinex","BTCUSD",1641657526132,0.04374078,41612.0,41610.0,0.36377578]
["bitfinex","BTCUSD",1641657526531,0.04374078,41612.0,41610.0,0.36570082]
["bitfinex","BTCUSD",1641657526733,0.04374078,41612.0,41610.0,0.37770082]
["bitfinex","BTCUSD",1641657527134,0.04133776,41612.0,41610.0,0.37770082]
["bitfinex","BTCUSD",1641657527932,0.04133776,41612.0,41610.0,0.36570082]
["bitfinex","BTCUSD",1641657528579,0.04133776,41612.0,41610.0,0.37670082]
["bitfinex","BTCUSD",1641657529379,0.03996664,41612.0,41610.0,0.37670082]
["bitfinex","BTCUSD",1641657529778,0.03996664,41612.0,41610.0,0.36570082]
["bitfinex","BTCUSD",1641657530185,0.03996664,41612.0,41610.0,0.00192504]
["bitfinex","BTCUSD",1641657530681,0.03996664,41612.0,41610.0,0.01292504]
["bitfinex","BTCUSD",1641657530881,0.03996664,41612.0,41610.0,0.00792504]
["bitfinex","BTCUSD",1641657531581,0.03996664,41612.0,41610.0,0.00985008]
["bitfinex","BTCUSD",1641657531840,0.03996664,41612.0,41610.0,0.00192504]
["bitfinex","BTCUSD",1641657532031,0.385181,41611.0,41610.0,0.00192504]
["bitfinex","BTCUSD",1641657532235,0.385181,41611.0,41610.0,0.24192504]
["bitfinex","BTCUSD",1641657532432,0.03996664,41612.0,41610.0,0.24192504]
["bitfinex","BTCUSD",1641657532632,0.03996664,41612.0,41610.0,0.24392504]
["bitfinex","BTCUSD",1641657535879,0.03996664,41612.0,41610.0,0.24192504]
["bitfinex","BTCUSD",1641657536580,0.04996664,41612.0,41610.0,0.262]
["bitfinex","BTCUSD",1641657537783,0.04996664,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657537982,0.03996664,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657538584,0.03996664,41612.0,41610.0,0.266]
["bitfinex","BTCUSD",1641657538585,0.04596664,41612.0,41610.0,0.266]
["bitfinex","BTCUSD",1641657539833,0.03996664,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657540632,0.04696664,41612.0,41610.0,0.266]
["bitfinex","BTCUSD",1641657542034,0.03996664,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657542735,0.04696664,41612.0,41610.0,0.266]
["bitfinex","BTCUSD",1641657543992,0.03996664,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657544593,0.04696664,41612.0,41610.0,0.267]
["bitfinex","BTCUSD",1641657544994,1.04696664,41612.0,41610.0,0.267]
["bitfinex","BTCUSD",1641657545300,0.385181,41611.0,41610.0,0.267]
["bitfinex","BTCUSD",1641657545894,1.10704946,41612.0,41610.0,0.267]
["bitfinex","BTCUSD",1641657546494,1.10004946,41612.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657546694,1.11004946,41612.0,41610.0,0.256]
["bitfinex","BTCUSD",1641657547143,0.385181,41611.0,41610.0,0.256]
["bitfinex","BTCUSD",1641657547945,0.385181,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657548741,0.389181,41611.0,41610.0,0.278]
["bitfinex","BTCUSD",1641657550585,0.385181,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657550780,0.389181,41611.0,41610.0,0.278]
["bitfinex","BTCUSD",1641657551982,0.385181,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657552582,0.385181,41611.0,41610.0,0.278]
["bitfinex","BTCUSD",1641657552781,0.388181,41611.0,41610.0,0.278]
["bitfinex","BTCUSD",1641657553883,0.385181,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657554729,0.403181,41611.0,41610.0,0.241]
["bitfinex","BTCUSD",1641657555929,0.403181,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657556130,0.7314845,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657556630,0.7637339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657556929,1.0137339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657557330,0.9637339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657557931,0.9317339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657558185,2.3547339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657558391,1.0817339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657558785,1.0937339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657559885,1.0817339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657560685,1.0937339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657561930,1.0817339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657562129,1.08144773,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657562730,1.09344773,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657563631,1.0437339,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657563931,1.55031038,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657564135,1.45031038,41611.0,41610.0,0.24]
["bitfinex","BTCUSD",1641657564531,1.45031038,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657564730,0.9557339,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657565136,0.95541376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657565581,1.46199024,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657565987,1.43799024,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657566183,0.93141376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657566785,0.94341376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657567385,2.21641376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657567586,0.94341376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657567985,0.93141376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657568785,0.94241376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657570032,0.93141376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657570234,2.20441376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657570431,2.30441376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657570631,2.36641376,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657570932,2.02011026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657571332,3.02011026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657572032,3.00811026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657572736,3.02111026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657573980,1.73511026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657574780,1.74711026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657575280,3.02011026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657575879,3.00811026,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657576682,3.7272147,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657577731,4.2272147,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657577932,4.2172147,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657578835,4.2272147,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657579130,7.03819033,41611.0,41610.0,0.34]
["bitfinex","BTCUSD",1641657579535,7.03819033,41611.0,41608.0,0.00042438]
["bitfinex","BTCUSD",1641657579536,3.45132219,41609.0,41608.0,0.00042438]
["bitfinex","BTCUSD",1641657579731,3.83650319,41609.0,41608.0,0.00042438]
["bitfinex","BTCUSD",1641657579930,0.2,41607.0,41591.0,0.6653304]
["bitfinex","BTCUSD",1641657580132,1.4,41608.0,41591.0,0.6653304]
["bitfinex","BTCUSD",1641657580133,0.2,41603.0,41591.0,0.6653304]
["bitfinex","BTCUSD",1641657580332,0.35856349,41597.0,41591.0,0.6653304]
["bitfinex","BTCUSD",1641657580780,0.060112,41595.0,41591.0,0.6653304]
["bitfinex","BTCUSD",1641657581282,0.060112,41595.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657581483,0.88059939,41597.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657581679,0.55856349,41597.0,41591.0,0.66484797]
["bitfinex","BTCUSD",1641657582281,0.06010999,41596.0,41593.0,0.0004329]
["bitfinex","BTCUSD",1641657582783,0.009,41596.0,41593.0,0.0004329]
["bitfinex","BTCUSD",1641657583280,0.069108,41596.0,41591.0,0.96495497]
["bitfinex","BTCUSD",1641657583481,0.069108,41596.0,41594.0,0.0004329]
["bitfinex","BTCUSD",1641657584087,0.060108,41596.0,41594.0,0.0004329]
["bitfinex","BTCUSD",1641657584335,0.060108,41596.0,41591.0,0.96495497]
["bitfinex","BTCUSD",1641657584536,0.060108,41596.0,41594.0,0.00043289]
["bitfinex","BTCUSD",1641657584734,0.068108,41596.0,41594.0,0.00043289]
["bitfinex","BTCUSD",1641657585937,0.060108,41596.0,41594.0,0.00043289]
["bitfinex","BTCUSD",1641657586437,0.00027166,41596.0,41594.0,0.06053489]
["bitfinex","BTCUSD",1641657586640,0.00027166,41596.0,41594.0,0.06052515]
["bitfinex","BTCUSD",1641657586836,0.01027166,41596.0,41594.0,0.06052515]
["bitfinex","BTCUSD",1641657587035,0.01027166,41596.0,41595.0,0.385299]
["bitfinex","BTCUSD",1641657587436,0.01027166,41596.0,41594.0,0.06052515]
["bitfinex","BTCUSD",1641657587638,0.01027166,41596.0,41591.0,0.90484797]
["bitfinex","BTCUSD",1641657587835,0.01027166,41596.0,41595.0,0.00042315]
["bitfinex","BTCUSD",1641657588119,0.00027166,41596.0,41595.0,0.00042315]
["bitfinex","BTCUSD",1641657588720,0.00727166,41596.0,41593.0,0.060099]
["bitfinex","BTCUSD",1641657588922,0.00727166,41596.0,41595.0,0.00042315]
["bitfinex","BTCUSD",1641657589121,0.00727166,41596.0,41595.0,0.35421437]
["bitfinex","BTCUSD",1641657589331,0.00727166,41596.0,41595.0,0.73951337]
["bitfinex","BTCUSD",1641657589522,0.00048245,41602.0,41595.0,0.78951337]
["bitfinex","BTCUSD",1641657589721,0.00048245,41602.0,41598.0,0.00128431]
["bitfinex","BTCUSD",1641657589921,0.00048245,41602.0,41598.0,0.00170743]
["bitfinex","BTCUSD",1641657590125,0.03996664,41607.0,41606.0,0.25611165]
["bitfinex","BTCUSD",1641657590126,0.03204909,41607.0,41606.0,0.25611165]
["bitfinex","BTCUSD",1641657590724,0.04204909,41607.0,41606.0,0.25611165]
["bitfinex","BTCUSD",1641657591124,1.0,41611.0,41606.0,0.25611165]
["bitfinex","BTCUSD",1641657591324,1.0,41611.0,41607.0,0.20574857]
["bitfinex","BTCUSD",1641657591527,1.0,41611.0,41607.0,0.55159956]
["bitfinex","BTCUSD",1641657591726,1.0,41611.0,41607.0,0.54725655]
["bitfinex","BTCUSD",1641657592140,1.0,41611.0,41608.0,0.060073]
["bitfinex","BTCUSD",1641657592340,1.0,41611.0,41608.0,0.120148]
["bitfinex","BTCUSD",1641657592539,1.0,41611.0,41608.0,0.17014738]
["bitfinex","BTCUSD",1641657592740,1.0,41611.0,41608.0,0.18514738]
["bitfinex","BTCUSD",1641657593039,1.0,41611.0,41608.0,0.015]
["bitfinex","BTCUSD",1641657593641,1.0,41611.0,41609.0,0.060075]
["bitfinex","BTCUSD",1641657593840,1.0,41611.0,41609.0,0.120149]
["bitfinex","BTCUSD",1641657594041,1.0,41611.0,41609.0,0.12014894]
["bitfinex","BTCUSD",1641657594841,1.0,41611.0,41609.0,0.13414894]
["bitfinex","BTCUSD",1641657595041,1.0,41611.0,41610.0,0.120142]
["bitfinex","BTCUSD",1641657596498,1.0,41611.0,41610.0,0.12092416]
["bitfinex","BTCUSD",1641657596798,1.0,41611.0,41610.0,0.15292416]
["bitfinex","BTCUSD",1641657597002,1.0,41611.0,41610.0,0.03278216]
["bitfinex","BTCUSD",1641657598001,1.0,41611.0,41610.0,0.00078216]
["bitfinex","BTCUSD",1641657598199,1.385299,41611.0,41610.0,0.00078216]
["bitfinex","BTCUSD",1641657598799,1.390299,41611.0,41610.0,0.02478216]
["bitfinex","BTCUSD",1641657599435,1.005,41611.0,41610.0,0.02478216]
["bitfinex","BTCUSD",1641657600033,1.0,41611.0,41610.0,0.00078216]
["bitfinex","BTCUSD",1641657600247,1.385299,41611.0,41610.0,0.00078216]
["bitfinex","BTCUSD",1641657600435,1.0,41611.0,41610.0,0.00078216]
["bitfinex","BTCUSD",1641657600836,1.005,41611.0,41610.0,0.02778216]
["bitfinex","BTCUSD",1641657601637,1.005,41611.0,41610.0,0.027]
["bitfinex","BTCUSD",1641657602038,1.0,41611.0,41609.0,0.00078264]
["bitfinex","BTCUSD",1641657602939,1.003,41611.0,41609.0,0.26178264]
["bitfinex","BTCUSD",1641657603580,0.385299,41610.0,41609.0,0.26178264]
["bitfinex","BTCUSD",1641657603880,1.003,41611.0,41609.0,0.26178264]
["bitfinex","BTCUSD",1641657604081,0.385299,41610.0,41609.0,0.26178264]
["bitfinex","BTCUSD",1641657604886,0.389299,41610.0,41609.0,0.28778264]
["bitfinex","BTCUSD",1641657605083,0.389299,41610.0,41609.0,0.26678264]
["bitfinex","BTCUSD",1641657606085,0.385299,41610.0,41609.0,0.24078264]
["bitfinex","BTCUSD",1641657606484,0.385299,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657606932,0.389299,41610.0,41609.0,0.266]
["bitfinex","BTCUSD",1641657608135,0.385299,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657608834,0.389299,41610.0,41609.0,0.266]
["bitfinex","BTCUSD",1641657609635,0.42574314,41610.0,41609.0,0.266]
["bitfinex","BTCUSD",1641657609837,0.04044414,41610.0,41609.0,0.266]
["bitfinex","BTCUSD",1641657610237,0.03644414,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657610884,0.04044414,41610.0,41609.0,0.266]
["bitfinex","BTCUSD",1641657612086,0.04044414,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657612286,0.03644414,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657612888,0.04044414,41610.0,41609.0,0.265]
["bitfinex","BTCUSD",1641657613089,0.42574314,41610.0,41609.0,0.265]
["bitfinex","BTCUSD",1641657613589,0.04044414,41610.0,41609.0,0.265]
["bitfinex","BTCUSD",1641657614189,0.03644414,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657614639,0.42174314,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657614840,0.42574314,41610.0,41609.0,0.265]
["bitfinex","BTCUSD",1641657616039,0.42574314,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657616239,0.42174314,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657616838,0.43574314,41610.0,41609.0,0.246]
["bitfinex","BTCUSD",1641657618889,0.44074314,41610.0,41609.0,0.246]
["bitfinex","BTCUSD",1641657620090,0.42174314,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657620891,0.43974314,41610.0,41609.0,0.246]
["bitfinex","BTCUSD",1641657622135,0.42174314,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657622935,0.43674314,41610.0,41609.0,0.247]
["bitfinex","BTCUSD",1641657623139,0.76006989,41610.0,41609.0,0.247]
["bitfinex","BTCUSD",1641657623534,0.86006989,41610.0,41609.0,0.247]
["bitfinex","BTCUSD",1641657623838,0.91006989,41610.0,41609.0,0.247]
["bitfinex","BTCUSD",1641657624237,0.89506989,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657624436,1.09506989,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657624837,1.11006989,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657625240,1.18310989,41610.0,41609.0,0.24]
["bitfinex","BTCUSD",1641657625439,0.2,41608.0,41603.0,0.00042328]
["bitfinex","BTCUSD",1641657625704,0.1918641,41598.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657625898,0.3030341,41598.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657626098,0.19026975,41597.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657626600,0.43811885,41593.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657626998,0.53811885,41593.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657628404,0.31948551,41592.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657629002,0.34148551,41592.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657629354,1.18340451,41592.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657629554,1.20065451,41592.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657629752,1.20065451,41592.0,41591.0,0.66118555]
["bitfinex","BTCUSD",1641657630452,1.20188397,41592.0,41591.0,0.66118555]
["bitfinex","BTCUSD",1641657630652,1.20188397,41592.0,41591.0,0.66075368]
["bitfinex","BTCUSD",1641657630856,1.20188397,41592.0,41591.0,0.66118555]
["bitfinex","BTCUSD",1641657630857,3.67662719,41592.0,41591.0,0.66118555]
["bitfinex","BTCUSD",1641657631155,3.67662719,41592.0,41572.0,0.28842453]
["bitfinex","BTCUSD",1641657631156,0.044891,41588.0,41572.0,0.28842453]
["bitfinex","BTCUSD",1641657631358,1.2,41568.0,41567.0,0.001126]
["bitfinex","BTCUSD",1641657631556,1.753509,41568.0,41567.0,0.001126]
["bitfinex","BTCUSD",1641657631954,1.98104881,41568.0,41567.0,0.001126]
["bitfinex","BTCUSD",1641657632155,0.385299,41566.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657632356,0.385299,41565.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657632655,0.485299,41565.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657632858,0.497299,41565.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657633289,1.638708,41565.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657633493,1.838708,41565.0,41563.0,0.00053]
["bitfinex","BTCUSD",1641657634090,1.586708,41565.0,41564.0,0.00086107]
["bitfinex","BTCUSD",1641657634689,1.29652974,41565.0,41564.0,0.00086107]
["bitfinex","BTCUSD",1641657634891,1.30752974,41565.0,41564.0,0.00086107]
["bitfinex","BTCUSD",1641657635090,2.58052974,41565.0,41564.0,0.00085944]
["bitfinex","BTCUSD",1641657635294,1.30752974,41565.0,41564.0,0.00085944]
["bitfinex","BTCUSD",1641657635591,2.04914056,41564.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641657635792,2.35743956,41564.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641657635997,2.50553956,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657636192,2.75195925,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657636392,2.75318348,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657636594,3.25318348,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657636844,1.99840555,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657637045,0.98020793,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657637246,0.9308837,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657637446,0.43174314,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657637845,0.04644414,41564.0,41563.0,0.00021]
["bitfinex","BTCUSD",1641657638046,0.04644414,41564.0,41563.0,0.43313824]
["bitfinex","BTCUSD",1641657638245,0.03644414,41564.0,41563.0,0.86867024]
["bitfinex","BTCUSD",1641657638450,0.67076542,41569.0,41563.0,1.31867024]
["bitfinex","BTCUSD",1641657638651,0.67076542,41569.0,41568.0,0.1801895]
["bitfinex","BTCUSD",1641657638946,0.72176542,41569.0,41568.0,0.1801895]
["bitfinex","BTCUSD",1641657640347,0.67076542,41569.0,41568.0,0.1801895]
["bitfinex","BTCUSD",1641657640590,0.67076542,41569.0,41568.0,0.5657215]
["bitfinex","BTCUSD",1641657640990,0.67276542,41569.0,41568.0,0.5937215]
["bitfinex","BTCUSD",1641657642190,0.67076542,41569.0,41568.0,0.5657215]
["bitfinex","BTCUSD",1641657642691,0.67076542,41569.0,41568.0,0.92041766]
["bitfinex","BTCUSD",1641657642890,0.67376542,41569.0,41568.0,0.94441766]
["bitfinex","BTCUSD",1641657643094,0.00368984,41573.0,41569.0,0.67076542]
["bitfinex","BTCUSD",1641657643295,0.00368984,41573.0,41570.0,0.445659]
["bitfinex","BTCUSD",1641657643893,0.01803491,41578.0,41572.0,0.1]
["bitfinex","BTCUSD",1641657644092,0.01845893,41578.0,41573.0,0.385532]
["bitfinex","BTCUSD",1641657644353,0.01845893,41578.0,41575.0,0.060119]
["bitfinex","BTCUSD",1641657644545,0.01845893,41578.0,41576.0,0.58349007]
["bitfinex","BTCUSD",1641657644944,0.01945893,41578.0,41576.0,0.58349007]
["bitfinex","BTCUSD",1641657645146,0.01945899,41578.0,41577.0,0.36111387]
["bitfinex","BTCUSD",1641657645347,0.01417704,41578.0,41577.0,0.85675987]
["bitfinex","BTCUSD",1641657646146,0.01417705,41578.0,41577.0,0.85675987]
["bitfinex","BTCUSD",1641657646352,0.01317705,41578.0,41577.0,1.27675987]
["bitfinex","BTCUSD",1641657646547,0.01285446,41578.0,41577.0,1.27675987]
["bitfinex","BTCUSD",1641657646948,0.01285446,41578.0,41577.0,1.29275987]
["bitfinex","BTCUSD",1641657647150,0.01243037,41578.0,41577.0,1.29275987]
["bitfinex","BTCUSD",1641657647348,0.01285446,41578.0,41577.0,1.29275987]
["bitfinex","BTCUSD",1641657648188,0.01285446,41578.0,41577.0,1.27675987]
["bitfinex","BTCUSD",1641657648390,0.01285467,41578.0,41577.0,1.27675987]
["bitfinex","BTCUSD",1641657648993,0.01285467,41578.0,41577.0,1.29275987]
["bitfinex","BTCUSD",1641657649389,0.01243037,41578.0,41577.0,1.38775987]
["bitfinex","BTCUSD",1641657649592,0.01285467,41578.0,41577.0,1.48775987]
["bitfinex","BTCUSD",1641657649791,0.01285467,41578.0,41577.0,1.53775987]
["bitfinex","BTCUSD",1641657650191,0.01285467,41578.0,41577.0,1.56985987]
["bitfinex","BTCUSD",1641657650996,0.01285467,41578.0,41577.0,1.59085987]
["bitfinex","BTCUSD",1641657651598,0.01243037,41578.0,41577.0,1.59085987]
["bitfinex","BTCUSD",1641657651852,0.01243037,41578.0,41577.0,0.886646]
["bitfinex","BTCUSD",1641657651853,0.01285467,41578.0,41577.0,0.886646]
["bitfinex","BTCUSD",1641657652040,0.01285467,41578.0,41577.0,0.466646]
["bitfinex","BTCUSD",1641657652339,0.01285467,41578.0,41577.0,0.445646]
["bitfinex","BTCUSD",1641657652741,0.01243037,41578.0,41577.0,0.445646]
["bitfinex","BTCUSD",1641657652938,0.01285466,41578.0,41577.0,0.477646]
["bitfinex","BTCUSD",1641657653141,0.01100974,41578.0,41577.0,1.06805677]
["bitfinex","BTCUSD",1641657653540,0.01100974,41578.0,41577.0,2.29105677]
["bitfinex","BTCUSD",1641657653740,0.00537328,41582.0,41577.0,2.58105677]
["bitfinex","BTCUSD",1641657653942,0.00537328,41582.0,41581.0,0.445639]
["bitfinex","BTCUSD",1641657654144,0.00537328,41582.0,41581.0,1.23196591]
["bitfinex","BTCUSD",1641657654340,0.00537328,41582.0,41581.0,1.65350876]
["bitfinex","BTCUSD",1641657654542,0.00537328,41582.0,41581.0,1.50369347]
["bitfinex","BTCUSD",1641657654942,0.00537328,41582.0,41581.0,1.52269347]
["bitfinex","BTCUSD",1641657655344,0.02702789,41587.0,41581.0,1.52269347]
["bitfinex","BTCUSD",1641657655600,0.02702789,41587.0,41584.0,0.060098]
["bitfinex","BTCUSD",1641657655801,0.02702789,41587.0,41586.0,0.485532]
["bitfinex","BTCUSD",1641657656002,0.02702789,41587.0,41586.0,0.88900115]
["bitfinex","BTCUSD",1641657656202,0.02702789,41587.0,41586.0,0.98900115]
["bitfinex","BTCUSD",1641657656399,0.02702789,41587.0,41586.0,1.18825661]
["bitfinex","BTCUSD",1641657656600,0.02702789,41587.0,41586.0,1.23635661]
["bitfinex","BTCUSD",1641657656999,0.02702789,41587.0,41586.0,1.25435661]
["bitfinex","BTCUSD",1641657657201,0.02746059,41587.0,41586.0,2.52735661]
["bitfinex","BTCUSD",1641657657599,0.02746059,41587.0,41586.0,1.25435661]
["bitfinex","BTCUSD",1641657658199,0.02702789,41587.0,41586.0,1.13635661]
["bitfinex","BTCUSD",1641657658400,0.02746059,41587.0,41586.0,1.23635661]
["bitfinex","BTCUSD",1641657658801,0.02746059,41587.0,41586.0,2.50935661]
["bitfinex","BTCUSD",1641657659001,0.02746059,41587.0,41586.0,2.52535661]
["bitfinex","BTCUSD",1641657659201,0.02746059,41587.0,41586.0,1.25235661]
["bitfinex","BTCUSD",1641657659652,0.02746059,41587.0,41586.0,2.52535661]
["bitfinex","BTCUSD",1641657660052,0.01443642,41596.0,41592.0,0.05289175]
["bitfinex","BTCUSD",1641657660252,0.01443642,41596.0,41593.0,0.74955779]
["bitfinex","BTCUSD",1641657660453,0.01443642,41596.0,41595.0,1.235532]
["bitfinex","BTCUSD",1641657660651,0.01443642,41596.0,41595.0,2.55980104]
["bitfinex","BTCUSD",1641657660853,0.00184492,41605.0,41595.0,2.75980104]
["bitfinex","BTCUSD",1641657661153,0.00184492,41605.0,41599.0,0.00120198]
["bitfinex","BTCUSD",1641657661352,0.00184492,41605.0,41600.0,0.435532]
["bitfinex","BTCUSD",1641657661755,0.00043162,41601.0,41600.0,0.435532]
["bitfinex","BTCUSD",1641657661956,0.00043162,41601.0,41600.0,0.49560744]
["bitfinex","BTCUSD",1641657662454,0.00043162,41601.0,41600.0,0.60568544]
["bitfinex","BTCUSD",1641657662656,0.00184492,41602.0,41600.0,0.60568544]
["bitfinex","BTCUSD",1641657662854,0.00043162,41601.0,41600.0,0.32015344]
["bitfinex","BTCUSD",1641657663089,0.00043162,41601.0,41600.0,1.07349451]
["bitfinex","BTCUSD",1641657663489,0.00043162,41601.0,41600.0,0.97349451]
["bitfinex","BTCUSD",1641657663690,0.00184492,41605.0,41600.0,0.97349451]
["bitfinex","BTCUSD",1641657663892,0.00184492,41605.0,41602.0,0.06007637]
["bitfinex","BTCUSD",1641657664191,0.00184492,41605.0,41604.0,0.17436679]
["bitfinex","BTCUSD",1641657664391,0.00184492,41605.0,41604.0,0.60989879]
["bitfinex","BTCUSD",1641657664994,0.00227654,41605.0,41604.0,0.61689879]
["bitfinex","BTCUSD",1641657665195,0.00227654,41605.0,41604.0,0.442532]
["bitfinex","BTCUSD",1641657665394,0.00227654,41605.0,41604.0,0.392532]
["bitfinex","BTCUSD",1641657665594,0.00227654,41605.0,41604.0,0.247]
["bitfinex","BTCUSD",1641657665995,0.00226689,41605.0,41604.0,0.247]
["bitfinex","BTCUSD",1641657666596,0.00226689,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657667041,0.00184492,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657667246,0.00226689,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657668240,0.00226689,41605.0,41604.0,0.625532]
["bitfinex","BTCUSD",1641657668941,0.00226689,41605.0,41604.0,0.627532]
["bitfinex","BTCUSD",1641657669343,0.00226668,41605.0,41604.0,0.242]
["bitfinex","BTCUSD",1641657670344,0.00184492,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657670595,0.00411204,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657671396,0.00595696,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657672597,0.01133026,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657673598,0.01275298,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657673798,0.01317518,41605.0,41604.0,0.24]
["bitfinex","BTCUSD",1641657674199,0.01317518,41605.0,41604.0,0.625532]
["bitfinex","BTCUSD",1641657674643,0.01854848,41605.0,41604.0,0.625532]
["bitfinex","BTCUSD",1641657674844,0.01854846,41605.0,41604.0,0.625532]
["bitfinex","BTCUSD",1641657675048,0.01854846,41605.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657675247,0.01854846,41605.0,41604.0,0.53775965]
["bitfinex","BTCUSD",1641657675743,0.02207684,41605.0,41604.0,0.53775965]
["bitfinex","BTCUSD",1641657676246,0.02207684,41605.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657676748,0.02392176,41605.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657676949,0.02349958,41605.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657677148,0.02392176,41605.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657677851,0.00887686,41615.0,41604.0,0.92329165]
["bitfinex","BTCUSD",1641657678095,0.00123982,41614.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657678296,0.385532,41613.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657678497,0.0600863,41612.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657678697,0.189921,41611.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657678899,0.00123982,41614.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657679302,0.00042118,41611.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657680899,0.0004212,41612.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657681301,0.06050798,41612.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657681702,0.06008678,41612.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657681946,0.00042119,41611.0,41609.0,0.34012744]
["bitfinex","BTCUSD",1641657682452,0.00042119,41611.0,41604.0,0.72164461]
["bitfinex","BTCUSD",1641657682453,0.29333899,41610.0,41604.0,0.24048603]
["bitfinex","BTCUSD",1641657682648,1.64999999,41605.0,41604.0,0.24048603]
["bitfinex","BTCUSD",1641657682852,1.55,41604.0,41595.0,0.00042337]
["bitfinex","BTCUSD",1641657683048,0.98344998,41603.0,41595.0,0.00042337]
["bitfinex","BTCUSD",1641657683350,1.1815374,41603.0,41595.0,0.00042337]
["bitfinex","BTCUSD",1641657683550,0.4172632,41599.0,41595.0,0.00042337]
["bitfinex","BTCUSD",1641657683748,0.09999999,41597.0,41595.0,0.00042337]
["bitfinex","BTCUSD",1641657684050,0.52757956,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657684649,0.88828092,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657684851,0.98828092,41596.0,41595.0,0.24042335]
["bitfinex","BTCUSD",1641657685052,1.03528092,41596.0,41595.0,0.24042335]
["bitfinex","BTCUSD",1641657685997,1.15551201,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657686196,1.22874101,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657687096,1.23974101,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657687296,1.17962501,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657687698,1.279625,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657687901,0.95939601,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657688098,0.396532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657688396,0.385532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657688996,0.444532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657689448,0.77616439,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657689649,0.444532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657690051,0.50463831,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657690248,0.44563831,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657690451,0.44563831,41596.0,41592.0,0.05358775]
["bitfinex","BTCUSD",1641657690649,0.44563831,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657690848,0.50574631,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657691047,0.57374631,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657691850,0.453532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657692348,0.7146079,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657692951,0.7736079,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657693200,0.83371654,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657693603,0.50464064,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657693801,0.50464064,41596.0,41592.0,0.05358775]
["bitfinex","BTCUSD",1641657694001,0.78169798,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657694201,0.72269798,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657694802,0.78280885,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657695001,0.83680885,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657695803,0.49964287,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657696002,0.49964287,41596.0,41592.0,0.05358775]
["bitfinex","BTCUSD",1641657696203,0.49964287,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657696404,0.385532,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657696606,0.03549045,41605.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657696881,0.189952,41604.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657697076,0.189952,41604.0,41601.0,0.4368997]
["bitfinex","BTCUSD",1641657697077,0.239952,41604.0,41601.0,0.4368997]
["bitfinex","BTCUSD",1641657697279,0.189952,41604.0,41601.0,0.4368997]
["bitfinex","BTCUSD",1641657697677,9.282e-05,41605.0,41602.0,0.26032569]
["bitfinex","BTCUSD",1641657698478,9.282e-05,41605.0,41604.0,0.09999999]
["bitfinex","BTCUSD",1641657699080,0.06809282,41605.0,41604.0,0.09999999]
["bitfinex","BTCUSD",1641657699279,0.06809282,41605.0,41602.0,0.32041369]
["bitfinex","BTCUSD",1641657699480,0.06809282,41605.0,41602.0,0.26032569]
["bitfinex","BTCUSD",1641657699680,0.06809282,41605.0,41601.0,0.4368997]
["bitfinex","BTCUSD",1641657699881,0.1517928,41604.0,41601.0,0.4368997]
["bitfinex","BTCUSD",1641657700480,0.2118908,41604.0,41595.0,0.00090938]
["bitfinex","BTCUSD",1641657700702,0.2618908,41604.0,41595.0,0.00090938]
["bitfinex","BTCUSD",1641657700902,0.120217,41602.0,41595.0,0.00090938]
["bitfinex","BTCUSD",1641657701099,0.0601071,41599.0,41595.0,0.00090938]
["bitfinex","BTCUSD",1641657701399,0.0601071,41599.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657701898,0.060108,41598.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657702499,0.06010942,41597.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657702701,0.17144071,41597.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657702900,1.739952,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657703100,1.948166,41596.0,41595.0,0.00042335]
["bitfinex","BTCUSD",1641657703301,0.839952,41592.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657703505,0.189952,41592.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657703701,0.189952,41592.0,41591.0,0.39352281]
["bitfinex","BTCUSD",1641657703903,0.00120408,41595.0,41591.0,0.39352281]
["bitfinex","BTCUSD",1641657704560,0.00120408,41595.0,41593.0,0.30281225]
["bitfinex","BTCUSD",1641657704762,0.00196102,41596.0,41593.0,0.30281225]
["bitfinex","BTCUSD",1641657705161,0.01896102,41595.0,41593.0,0.30281225]
["bitfinex","BTCUSD",1641657705964,0.01896102,41595.0,41591.0,0.39352281]
["bitfinex","BTCUSD",1641657706167,0.0188682,41595.0,41591.0,0.39352281]
["bitfinex","BTCUSD",1641657706363,0.0018682,41595.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657706563,0.189952,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657707064,0.247952,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657708094,0.24991302,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657708295,0.19191302,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657708497,0.00196102,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657709097,0.01882922,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657709298,0.01892204,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657710197,0.02088306,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657710398,0.00588306,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657710998,1.00588306,41594.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657711202,0.189952,41593.0,41591.0,9.345e-05]
["bitfinex","BTCUSD",1641657711600,0.189952,41593.0,41592.0,0.43934088]
["bitfinex","BTCUSD",1641657712247,0.189952,41593.0,41592.0,0.43924806]
["bitfinex","BTCUSD",1641657713048,0.205952,41593.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657714353,1.00588306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657715154,1.02188306,41594.0,41592.0,0.59748285]
["bitfinex","BTCUSD",1641657715692,1.02188306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657716493,1.00588306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657717093,1.05688306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657718595,1.00588306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657719194,1.02088306,41594.0,41592.0,0.53737985]
["bitfinex","BTCUSD",1641657720552,1.00588306,41594.0,41593.0,0.84605444]
["bitfinex","BTCUSD",1641657720748,1.00588306,41594.0,41593.0,0.5]
["bitfinex","BTCUSD",1641657721146,1.00588306,41594.0,41593.0,1.188333]
["bitfinex","BTCUSD",1641657721147,1.03988306,41594.0,41593.0,1.188333]
["bitfinex","BTCUSD",1641657721354,1.03988306,41594.0,41593.0,2.461333]
["bitfinex","BTCUSD",1641657721547,1.03988306,41594.0,41593.0,2.361333]
["bitfinex","BTCUSD",1641657721748,1.03988306,41594.0,41593.0,0.888333]
["bitfinex","BTCUSD",1641657722548,1.00588306,41594.0,41593.0,0.385333]
["bitfinex","BTCUSD",1641657723106,1.03488306,41594.0,41593.0,0.009]
["bitfinex","BTCUSD",1641657723303,1.22483506,41594.0,41593.0,0.009]
["bitfinex","BTCUSD",1641657723604,1.37483506,41594.0,41593.0,0.009]
["bitfinex","BTCUSD",1641657724404,9.345e-05,41590.0,41581.0,0.060118]
["bitfinex","BTCUSD",1641657724605,0.39424789,41590.0,41584.0,0.15]
["bitfinex","BTCUSD",1641657724804,0.060121,41588.0,41584.0,0.15]
["bitfinex","BTCUSD",1641657725008,0.189952,41587.0,41584.0,0.15]
["bitfinex","BTCUSD",1641657725602,0.05,41587.0,41584.0,0.15]
["bitfinex","BTCUSD",1641657725803,0.17025534,41587.0,41584.0,0.15]
["bitfinex","BTCUSD",1641657726507,0.17025534,41587.0,41583.0,0.09999999]
["bitfinex","BTCUSD",1641657726703,0.32823609,41586.0,41583.0,0.09999999]
["bitfinex","BTCUSD",1641657726950,0.060121,41588.0,41583.0,0.09999999]
["bitfinex","BTCUSD",1641657727149,0.011,41586.0,41577.0,0.32419786]
["bitfinex","BTCUSD",1641657727355,0.011,41586.0,41585.0,0.09999999]
["bitfinex","BTCUSD",1641657728049,0.011,41586.0,41585.0,0.10042903]
["bitfinex","BTCUSD",1641657728453,0.088278,41589.0,41585.0,0.10042903]
["bitfinex","BTCUSD",1641657728650,0.189952,41588.0,41585.0,0.10042903]
["bitfinex","BTCUSD",1641657729156,0.212952,41588.0,41585.0,0.10042901]
["bitfinex","BTCUSD",1641657729753,0.023,41588.0,41585.0,0.42853154]
["bitfinex","BTCUSD",1641657729954,0.023,41588.0,41585.0,0.10042901]
["bitfinex","BTCUSD",1641657730161,0.023,41588.0,41585.0,0.42737438]
["bitfinex","BTCUSD",1641657730353,0.02816,41589.0,41586.0,0.06011]
["bitfinex","BTCUSD",1641657730806,0.02816,41589.0,41588.0,0.09999999]
["bitfinex","BTCUSD",1641657731203,0.08516,41589.0,41588.0,0.09999999]
["bitfinex","BTCUSD",1641657731905,0.08516,41589.0,41588.0,0.81430686]
["bitfinex","BTCUSD",1641657732305,0.08516,41589.0,41588.0,0.48533299]
["bitfinex","BTCUSD",1641657732504,0.02816,41589.0,41588.0,0.81632551]
["bitfinex","BTCUSD",1641657732705,0.02816,41589.0,41588.0,0.48533299]
["bitfinex","BTCUSD",1641657733305,0.02816,41589.0,41588.0,0.81178451]
["bitfinex","BTCUSD",1641657733507,0.02816,41589.0,41588.0,0.48524017]
["bitfinex","BTCUSD",1641657734105,0.02816,41589.0,41588.0,0.48337197]
["bitfinex","BTCUSD",1641657734374,0.02816,41589.0,41588.0,0.09803897]
["bitfinex","BTCUSD",1641657735158,0.02816,41589.0,41587.0,0.00163864]
["bitfinex","BTCUSD",1641657735159,0.79016,41589.0,41587.0,0.00163864]
["bitfinex","BTCUSD",1641657735360,0.189952,41588.0,41587.0,0.00163864]
["bitfinex","BTCUSD",1641657735759,0.189952,41588.0,41587.0,0.09967761]
["bitfinex","BTCUSD",1641657736558,0.189952,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657737159,0.202952,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657737961,0.263074,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657738400,0.250074,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657739298,0.261074,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657740099,0.46911128,41588.0,41587.0,0.09803897]
["bitfinex","BTCUSD",1641657740306,0.63936942,41588.0,41586.0,0.00080091]
["bitfinex","BTCUSD",1641657740500,0.45525736,41587.0,41586.0,0.00080091]
["bitfinex","BTCUSD",1641657740902,0.55525736,41587.0,41586.0,0.00080091]
["bitfinex","BTCUSD",1641657741101,0.56625736,41587.0,41586.0,0.00080091]
["bitfinex","BTCUSD",1641657741400,0.56625736,41587.0,41580.0,0.00523966]
["bitfinex","BTCUSD",1641657741401,0.56625736,41587.0,41585.0,0.00041959]
["bitfinex","BTCUSD",1641657741600,0.97524257,41586.0,41585.0,0.00041959]
["bitfinex","BTCUSD",1641657741858,0.300084,41586.0,41585.0,0.00041959]
["bitfinex","BTCUSD",1641657742057,0.400084,41586.0,41585.0,0.00041959]
["bitfinex","BTCUSD",1641657742251,0.400084,41586.0,41585.0,0.0004196]
["bitfinex","BTCUSD",1641657743251,0.411084,41586.0,41584.0,0.00082003]
["bitfinex","BTCUSD",1641657743452,0.411084,41586.0,41585.0,0.0004196]
["bitfinex","BTCUSD",1641657744454,0.400084,41586.0,41585.0,0.0004196]
["bitfinex","BTCUSD",1641657745356,0.411084,41586.0,41585.0,0.1004196]
["bitfinex","BTCUSD",1641657746397,0.400084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657746598,0.400084,41586.0,41585.0,0.1008367]
["bitfinex","BTCUSD",1641657746798,0.400084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657747202,0.411084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657748399,0.400084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657748800,0.400084,41586.0,41585.0,0.1008367]
["bitfinex","BTCUSD",1641657748999,0.400084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657749200,0.411084,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657750253,0.41090367,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657750452,0.39990367,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657751259,0.41090367,41586.0,41585.0,0.1012563]
["bitfinex","BTCUSD",1641657751457,1.41090367,41586.0,41585.0,0.102093]
["bitfinex","BTCUSD",1641657752054,1.41090367,41586.0,41585.0,0.1016734]
["bitfinex","BTCUSD",1641657752254,1.41090367,41586.0,41585.0,0.102093]
["bitfinex","BTCUSD",1641657752459,1.39990367,41586.0,41585.0,0.102093]
["bitfinex","BTCUSD",1641657753298,1.41090367,41586.0,41585.0,0.102093]
["bitfinex","BTCUSD",1641657754398,1.39990367,41586.0,41585.0,0.10200018]
["bitfinex","BTCUSD",1641657755107,1.39990367,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657755302,1.41090367,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657756605,1.339952,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657757256,1.255952,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657757557,1.205952,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657757955,1.20499099,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657758557,1.18899099,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657759256,1.24099099,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657759855,1.24099099,41586.0,41585.0,0.09971238]
["bitfinex","BTCUSD",1641657760055,1.24099099,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657760258,1.24099099,41586.0,41585.0,0.3811487]
["bitfinex","BTCUSD",1641657761228,1.20099099,41586.0,41585.0,0.10013198]
["bitfinex","BTCUSD",1641657761427,1.20099099,41586.0,41585.0,0.10110824]
["bitfinex","BTCUSD",1641657761831,1.20099099,41586.0,41578.0,0.00047988]
["bitfinex","BTCUSD",1641657761832,0.01445128,41583.0,41578.0,0.00047988]
["bitfinex","BTCUSD",1641657762031,1.55,41579.0,41569.0,0.67076542]
["bitfinex","BTCUSD",1641657762228,1.55,41577.0,41569.0,0.67076542]
["bitfinex","BTCUSD",1641657762429,0.120323,41572.0,41569.0,0.67076542]
["bitfinex","BTCUSD",1641657762728,1.588972,41570.0,41569.0,0.67076542]
["bitfinex","BTCUSD",1641657762931,1.687072,41570.0,41569.0,0.18943942]
["bitfinex","BTCUSD",1641657763128,1.610169,41568.0,41567.0,0.000806]
["bitfinex","BTCUSD",1641657763329,2.18442119,41568.0,41566.0,0.00032]
["bitfinex","BTCUSD",1641657763529,1.4,41565.0,41564.0,0.00033]
["bitfinex","BTCUSD",1641657763729,1.637072,41565.0,41564.0,0.00033]
["bitfinex","BTCUSD",1641657763927,2.237072,41565.0,41564.0,0.00033]
["bitfinex","BTCUSD",1641657764129,0.188972,41563.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657764373,0.59238485,41562.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657764567,0.69238485,41562.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657765264,0.70238485,41562.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657765469,0.70238485,41562.0,41561.0,0.00475006]
["bitfinex","BTCUSD",1641657766465,1.19238485,41562.0,41561.0,0.00475006]
["bitfinex","BTCUSD",1641657767266,1.20238485,41562.0,41561.0,0.00475006]
["bitfinex","BTCUSD",1641657767566,1.20238485,41562.0,41561.0,0.00473673]
["bitfinex","BTCUSD",1641657768204,0.70238485,41562.0,41561.0,0.00473673]
["bitfinex","BTCUSD",1641657768404,0.69238485,41562.0,41561.0,0.00473673]
["bitfinex","BTCUSD",1641657768605,0.69238485,41562.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657768906,0.337072,41562.0,41561.0,0.00473651]
["bitfinex","BTCUSD",1641657769104,0.237072,41562.0,41561.0,0.00473651]
["bitfinex","BTCUSD",1641657769304,0.349072,41562.0,41561.0,0.00473651]
["bitfinex","BTCUSD",1641657769704,0.349072,41562.0,41561.0,0.00432]
["bitfinex","BTCUSD",1641657769905,0.349072,41562.0,41561.0,0.00473651]
["bitfinex","BTCUSD",1641657770107,0.300972,41562.0,41561.0,0.00473651]
["bitfinex","BTCUSD",1641657770307,0.200972,41562.0,41561.0,0.10277548]
["bitfinex","BTCUSD",1641657770512,0.188972,41562.0,41561.0,0.10277548]
["bitfinex","BTCUSD",1641657770706,0.12034988,41563.0,41561.0,0.10277548]
["bitfinex","BTCUSD",1641657771106,0.060176,41563.0,41561.0,0.10277548]
["bitfinex","BTCUSD",1641657771408,0.00118925,41562.0,41561.0,0.1045243]
["bitfinex","BTCUSD",1641657772051,0.00118925,41562.0,41561.0,0.10452491]
["bitfinex","BTCUSD",1641657773054,0.00118925,41562.0,41561.0,0.10410779]
["bitfinex","BTCUSD",1641657773251,0.01718925,41562.0,41561.0,0.10452491]
["bitfinex","BTCUSD",1641657775053,0.00118925,41562.0,41561.0,0.10452491]
["bitfinex","BTCUSD",1641657775352,0.01318925,41562.0,41561.0,0.10443209]
["bitfinex","BTCUSD",1641657776201,0.01318925,41562.0,41561.0,0.10256389]
["bitfinex","BTCUSD",1641657776402,0.00129537,41568.0,41561.0,0.10256387]
["bitfinex","BTCUSD",1641657776602,0.060153,41564.0,41562.0,0.29572411]
["bitfinex","BTCUSD",1641657776802,0.060153,41564.0,41563.0,0.09803897]
["bitfinex","BTCUSD",1641657777002,0.40384002,41568.0,41563.0,0.09803897]
["bitfinex","BTCUSD",1641657777203,0.40384002,41568.0,41562.0,0.29572411]
["bitfinex","BTCUSD",1641657777204,0.012,41564.0,41562.0,0.29572411]
["bitfinex","BTCUSD",1641657777409,0.012,41564.0,41563.0,0.09803897]
["bitfinex","BTCUSD",1641657778405,0.12030549,41565.0,41563.0,0.09803897]
["bitfinex","BTCUSD",1641657778606,0.12030549,41565.0,41563.0,0.09845603]
["bitfinex","BTCUSD",1641657779208,0.071153,41565.0,41563.0,0.09845603]
["bitfinex","BTCUSD",1641657779663,0.071153,41565.0,41563.0,0.09803897]
["bitfinex","BTCUSD",1641657779861,0.071153,41565.0,41563.0,0.09845602]
["bitfinex","BTCUSD",1641657780065,0.060155,41564.0,41563.0,0.09845602]
["bitfinex","BTCUSD",1641657780262,0.060155,41564.0,41563.0,0.00041705]
["bitfinex","BTCUSD",1641657780663,0.249127,41564.0,41563.0,0.00041705]
["bitfinex","BTCUSD",1641657780868,0.249127,41564.0,41563.0,0.00041706]
["bitfinex","BTCUSD",1641657781264,0.260127,41564.0,41563.0,0.00041706]
["bitfinex","BTCUSD",1641657781463,0.260127,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657781664,0.199972,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657781863,1.33612113,41564.0,41563.0,0.00078601]
["bitfinex","BTCUSD",1641657782064,1.33612113,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657782065,1.43612113,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657782262,0.63612113,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657782464,0.62512113,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657782863,1.487072,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657783300,1.498072,41564.0,41563.0,0.00120307]
["bitfinex","BTCUSD",1641657783700,1.738972,41563.0,41561.0,0.00320957]
["bitfinex","BTCUSD",1641657783900,1.35,41561.0,41559.0,0.00011]
["bitfinex","BTCUSD",1641657784100,1.787072,41560.0,41552.0,0.00043]
["bitfinex","BTCUSD",1641657784300,1.877072,41560.0,41556.0,0.00032]
["bitfinex","BTCUSD",1641657784506,1.55,41549.0,41543.0,0.01026351]
["bitfinex","BTCUSD",1641657784804,1.438972,41546.0,41543.0,0.01026351]
["bitfinex","BTCUSD",1641657785001,1.44931212,41545.0,41544.0,1.70340809]
["bitfinex","BTCUSD",1641657785199,1.59741212,41545.0,41544.0,1.70340809]
["bitfinex","BTCUSD",1641657785400,1.59741212,41545.0,41544.0,0.22237009]
["bitfinex","BTCUSD",1641657785401,1.2481,41545.0,41544.0,0.22237009]
["bitfinex","BTCUSD",1641657785600,1.5,41543.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641657785802,1.388972,41540.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641657786000,0.237072,41540.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641657786203,0.55150418,41540.0,41539.0,0.00022]
["bitfinex","BTCUSD",1641657786398,0.55150418,41540.0,41539.0,0.00064376]
["bitfinex","BTCUSD",1641657786399,0.96344869,41540.0,41539.0,0.00064376]
["bitfinex","BTCUSD",1641657786871,0.96344869,41540.0,41539.0,0.09868273]
["bitfinex","BTCUSD",1641657787263,2.07344869,41540.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641657787463,1.55,41538.0,41537.0,0.00043]
["bitfinex","BTCUSD",1641657787663,1.55,41537.0,41536.0,0.00032]
["bitfinex","BTCUSD",1641657787866,1.55,41536.0,41534.0,0.00043]
["bitfinex","BTCUSD",1641657788164,0.188972,41532.0,41529.0,0.12143386]
["bitfinex","BTCUSD",1641657788364,0.188972,41530.0,41528.0,0.06520273]
["bitfinex","BTCUSD",1641657788566,0.309405,41529.0,41528.0,0.05204274]
["bitfinex","BTCUSD",1641657788965,0.409405,41529.0,41528.0,0.05204274]
["bitfinex","BTCUSD",1641657789365,0.419405,41529.0,41528.0,0.05204274]
["bitfinex","BTCUSD",1641657789566,0.467505,41529.0,41528.0,0.05204274]
["bitfinex","BTCUSD",1641657789765,0.817505,41529.0,41521.0,0.98063]
["bitfinex","BTCUSD",1641657789968,1.238972,41528.0,41521.0,0.00443]
["bitfinex","BTCUSD",1641657790168,0.337072,41528.0,41521.0,0.00443]
["bitfinex","BTCUSD",1641657790803,0.337072,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657791206,0.347072,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657791412,0.247072,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657791606,0.347072,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657792008,0.247072,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657792208,0.198972,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657792608,0.01,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657793207,0.021,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657793607,0.011,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657794012,0.199972,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657794651,0.18714055,41528.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657795052,0.13725175,41530.0,41527.0,0.00022]
["bitfinex","BTCUSD",1641657795251,0.187075,41529.0,41528.0,0.33032311]
["bitfinex","BTCUSD",1641657795453,0.12084609,41535.0,41528.0,0.48032311]
["bitfinex","BTCUSD",1641657795454,0.00042709,41535.0,41528.0,0.48032311]
["bitfinex","BTCUSD",1641657795656,0.00042709,41535.0,41528.0,0.92820245]
["bitfinex","BTCUSD",1641657795854,0.00042709,41535.0,41531.0,0.1]
["bitfinex","BTCUSD",1641657796254,0.12568101,41544.0,41532.0,0.1658236]
["bitfinex","BTCUSD",1641657796459,0.12568101,41544.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657796659,0.12038282,41541.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657796855,0.00529401,41544.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657797054,0.187075,41543.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657797255,0.022,41541.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657798704,0.00042716,41541.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657799309,0.04242716,41541.0,41539.0,0.40463134]
["bitfinex","BTCUSD",1641657799704,0.0424369,41541.0,41539.0,0.40463134]
["bitfinex","BTCUSD",1641657800506,0.0004369,41541.0,41539.0,0.40063134]
["bitfinex","BTCUSD",1641657800912,0.0004369,41541.0,41536.0,0.33297122]
["bitfinex","BTCUSD",1641657801107,0.0004369,41541.0,41537.0,0.5008522]
["bitfinex","BTCUSD",1641657801309,0.0494369,41541.0,41537.0,0.5008522]
["bitfinex","BTCUSD",1641657801609,0.0494369,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657801863,0.049,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657802656,0.00175333,41549.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657802855,0.060185,41546.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657803056,0.00042825,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657805061,0.06019,41542.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657805261,0.06042825,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657806307,0.24750325,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657806507,0.18750325,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657807409,0.20050235,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657807808,0.01342735,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657808408,0.013,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657808608,0.00042735,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657809209,0.18750235,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657809454,0.202075,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657809654,0.20250235,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657810255,0.01542735,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657810658,0.00042735,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657810856,0.00042735,41541.0,41540.0,0.38555477]
["bitfinex","BTCUSD",1641657811259,0.05242735,41541.0,41540.0,0.38555477]
["bitfinex","BTCUSD",1641657811457,1.05242735,41541.0,41540.0,0.38555477]
["bitfinex","BTCUSD",1641657811661,1.239075,41541.0,41540.0,0.38555477]
["bitfinex","BTCUSD",1641657811856,1.23950237,41541.0,41540.0,0.38555477]
["bitfinex","BTCUSD",1641657812257,1.23950237,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657812658,1.18750237,41541.0,41540.0,0.00171389]
["bitfinex","BTCUSD",1641657813403,1.18750237,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657813404,1.20450237,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657813806,1.01742737,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657814606,1.00042737,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657815010,1.0,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657815208,1.00042737,41541.0,41540.0,0.39577599]
["bitfinex","BTCUSD",1641657815407,1.01042737,41541.0,41540.0,0.40077599]
["bitfinex","BTCUSD",1641657815607,0.00049328,41547.0,41541.0,1.62896345]
["bitfinex","BTCUSD",1641657815810,0.00097,41550.0,41547.0,0.12036349]
["bitfinex","BTCUSD",1641657816009,0.00097,41550.0,41548.0,0.385881]
["bitfinex","BTCUSD",1641657816206,0.00097,41550.0,41548.0,0.44962773]
["bitfinex","BTCUSD",1641657816608,0.00097,41550.0,41549.0,0.85108477]
["bitfinex","BTCUSD",1641657816868,0.00097,41550.0,41549.0,1.23696577]
["bitfinex","BTCUSD",1641657817259,0.00097,41550.0,41549.0,1.22796577]
["bitfinex","BTCUSD",1641657818156,0.00097,41550.0,41549.0,1.56235812]
["bitfinex","BTCUSD",1641657818558,0.00097,41550.0,41549.0,1.56135812]
["bitfinex","BTCUSD",1641657818759,0.00097,41550.0,41549.0,1.22696577]
["bitfinex","BTCUSD",1641657819157,0.00097,41550.0,41549.0,1.56758205]
["bitfinex","BTCUSD",1641657819356,0.00097,41550.0,41549.0,1.57158205]
["bitfinex","BTCUSD",1641657819558,0.00140583,41550.0,41549.0,1.57158205]
["bitfinex","BTCUSD",1641657820610,0.00097,41550.0,41549.0,1.56758205]
["bitfinex","BTCUSD",1641657820809,0.00140583,41550.0,41549.0,1.56758205]
["bitfinex","BTCUSD",1641657821408,0.00140583,41550.0,41549.0,1.579775]
["bitfinex","BTCUSD",1641657821811,0.00140583,41550.0,41549.0,1.629775]
["bitfinex","BTCUSD",1641657822414,0.00140583,41550.0,41549.0,1.729775]
["bitfinex","BTCUSD",1641657822714,0.00140583,41550.0,41549.0,1.83107463]
["bitfinex","BTCUSD",1641657823114,0.00140583,41550.0,41549.0,1.82207463]
["bitfinex","BTCUSD",1641657823314,0.00140583,41550.0,41549.0,1.83107463]
["bitfinex","BTCUSD",1641657823528,0.00140583,41550.0,41549.0,1.93107463]
["bitfinex","BTCUSD",1641657823815,0.00140583,41550.0,41549.0,3.30407463]
["bitfinex","BTCUSD",1641657824014,0.00139611,41550.0,41549.0,3.30407463]
["bitfinex","BTCUSD",1641657824765,0.00049327,41557.0,41551.0,0.2]
["bitfinex","BTCUSD",1641657824967,0.00049327,41557.0,41556.0,0.3]
["bitfinex","BTCUSD",1641657825166,0.92016454,41569.0,41561.0,0.2]
["bitfinex","BTCUSD",1641657825366,0.92016454,41569.0,41563.0,0.2]
["bitfinex","BTCUSD",1641657825568,0.50016454,41569.0,41564.0,1.18344881]
["bitfinex","BTCUSD",1641657825766,0.50016454,41573.0,41566.0,0.2]
["bitfinex","BTCUSD",1641657825969,0.70023036,41576.0,41572.0,0.26135756]
["bitfinex","BTCUSD",1641657826167,0.70023036,41576.0,41575.0,0.00120479]
["bitfinex","BTCUSD",1641657826366,0.70023036,41576.0,41572.0,0.13872]
["bitfinex","BTCUSD",1641657826570,0.004,41579.0,41574.0,0.3]
["bitfinex","BTCUSD",1641657826768,0.004,41579.0,41576.0,0.6427393]
["bitfinex","BTCUSD",1641657827166,0.004,41579.0,41577.0,0.19935596]
["bitfinex","BTCUSD",1641657827368,0.004,41579.0,41578.0,0.385881]
["bitfinex","BTCUSD",1641657828107,0.004,41579.0,41578.0,0.74980942]
["bitfinex","BTCUSD",1641657828504,0.00443476,41579.0,41578.0,0.74980942]
["bitfinex","BTCUSD",1641657829302,0.00443476,41579.0,41578.0,0.75480942]
["bitfinex","BTCUSD",1641657830406,0.00443476,41579.0,41578.0,0.39217097]
["bitfinex","BTCUSD",1641657830608,0.00443476,41579.0,41578.0,0.385881]
["bitfinex","BTCUSD",1641657830806,0.00443476,41579.0,41576.0,0.3138869]
["bitfinex","BTCUSD",1641657831007,0.00443476,41579.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657831407,0.187075,41578.0,41576.0,0.001]
["bitfinex","BTCUSD",1641657831607,0.3555292,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1641657831861,0.54303896,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1641657832256,0.87117346,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1641657832456,0.51564426,41577.0,41576.0,0.001]
["bitfinex","BTCUSD",1641657832658,0.5152095,41577.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657832857,0.59046225,41576.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657833956,0.59088731,41576.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657835058,0.34187275,41575.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657835257,0.52894775,41575.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657835704,0.62894775,41575.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657835901,0.67894775,41575.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657836102,0.67937281,41575.0,41574.0,0.02153]
["bitfinex","BTCUSD",1641657836305,0.7702124,41575.0,41566.0,0.00050017]
["bitfinex","BTCUSD",1641657836503,0.00606,41572.0,41566.0,0.00050017]
["bitfinex","BTCUSD",1641657836702,0.187075,41568.0,41566.0,0.00050017]
["bitfinex","BTCUSD",1641657836903,0.37898968,41567.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657837103,0.24316204,41564.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657837303,1.587075,41561.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657837504,1.785175,41561.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657837704,1.755175,41561.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657837903,1.795353,41561.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657838307,1.79577828,41561.0,41560.0,0.29963651]
["bitfinex","BTCUSD",1641657838505,1.55,41560.0,41557.0,0.00050019]
["bitfinex","BTCUSD",1641657838708,0.28707499,41558.0,41557.0,0.00050019]
["bitfinex","BTCUSD",1641657838906,0.62675591,41558.0,41557.0,0.00050019]
["bitfinex","BTCUSD",1641657839104,0.77675591,41558.0,41557.0,0.00050019]
["bitfinex","BTCUSD",1641657839368,0.00129844,41553.0,41550.0,0.00050018]
["bitfinex","BTCUSD",1641657839965,0.060174,41554.0,41550.0,0.00050018]
["bitfinex","BTCUSD",1641657840166,0.01242528,41558.0,41550.0,0.00050018]
["bitfinex","BTCUSD",1641657840464,0.012,41558.0,41550.0,0.00050018]
["bitfinex","BTCUSD",1641657840663,0.00042526,41555.0,41551.0,0.385881]
["bitfinex","BTCUSD",1641657840872,0.00042526,41555.0,41552.0,0.37939072]
["bitfinex","BTCUSD",1641657841063,0.00042526,41555.0,41553.0,0.73435711]
["bitfinex","BTCUSD",1641657841264,0.00042526,41555.0,41554.0,0.34778017]
["bitfinex","BTCUSD",1641657841462,0.035,41555.0,41554.0,0.73366117]
["bitfinex","BTCUSD",1641657841662,0.0354337,41555.0,41554.0,0.73366117]
["bitfinex","BTCUSD",1641657841862,0.0354337,41555.0,41554.0,0.34778017]
["bitfinex","BTCUSD",1641657842062,0.0354337,41555.0,41552.0,0.38539072]
["bitfinex","BTCUSD",1641657842265,0.0354337,41555.0,41553.0,0.385881]
["bitfinex","BTCUSD",1641657842665,0.0004337,41555.0,41553.0,0.71691429]
["bitfinex","BTCUSD",1641657843108,0.0004337,41555.0,41553.0,0.385881]
["bitfinex","BTCUSD",1641657843513,0.0064337,41555.0,41553.0,0.433881]
["bitfinex","BTCUSD",1641657843710,0.006,41555.0,41553.0,0.433881]
["bitfinex","BTCUSD",1641657843909,0.0064337,41555.0,41553.0,0.433881]
["bitfinex","BTCUSD",1641657844109,0.0064337,41555.0,41553.0,0.76568342]
["bitfinex","BTCUSD",1641657844310,0.0935502,41563.0,41556.0,0.25837778]
["bitfinex","BTCUSD",1641657845310,0.09305,41563.0,41556.0,0.25837778]
["bitfinex","BTCUSD",1641657845512,0.10705,41563.0,41556.0,0.25837778]
["bitfinex","BTCUSD",1641657845712,0.10705,41563.0,41557.0,0.3345561]
["bitfinex","BTCUSD",1641657845913,0.10705,41563.0,41556.0,0.25837778]
["bitfinex","BTCUSD",1641657846117,0.10705,41563.0,41557.0,0.3374768]
["bitfinex","BTCUSD",1641657846313,0.10705,41563.0,41557.0,0.33878589]
["bitfinex","BTCUSD",1641657846515,0.10705,41563.0,41558.0,0.385881]
["bitfinex","BTCUSD",1641657846714,0.09305,41563.0,41559.0,0.00129071]
["bitfinex","BTCUSD",1641657846958,0.09305,41563.0,41562.0,0.385881]
["bitfinex","BTCUSD",1641657847259,0.09305,41563.0,41562.0,0.72979187]
["bitfinex","BTCUSD",1641657847459,0.10405,41563.0,41562.0,1.08562963]
["bitfinex","BTCUSD",1641657847857,0.10405,41563.0,41562.0,1.25507939]
["bitfinex","BTCUSD",1641657848257,0.10448368,41563.0,41562.0,1.25507939]
["bitfinex","BTCUSD",1641657848661,0.09348368,41563.0,41562.0,1.24707939]
["bitfinex","BTCUSD",1641657849261,0.09305,41563.0,41562.0,1.29707939]
["bitfinex","BTCUSD",1641657849458,0.09348368,41563.0,41562.0,1.31407939]
["bitfinex","BTCUSD",1641657850061,0.00043368,41563.0,41562.0,1.14462963]
["bitfinex","BTCUSD",1641657850260,0.00043368,41563.0,41562.0,0.74679187]
["bitfinex","BTCUSD",1641657850714,0.00043368,41563.0,41562.0,0.72979187]
["bitfinex","BTCUSD",1641657851114,0.00043368,41563.0,41562.0,0.34391087]
["bitfinex","BTCUSD",1641657851514,0.00743368,41563.0,41562.0,0.04175805]
["bitfinex","BTCUSD",1641657852516,0.007,41563.0,41562.0,0.04175805]
["bitfinex","BTCUSD",1641657852714,0.50042401,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657852918,0.68749901,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657853117,0.18749901,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657853517,0.20049901,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657854868,0.18749901,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657855468,0.00042401,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657855867,0.35297407,41572.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657856070,0.00042401,41563.0,41562.0,0.00275805]
["bitfinex","BTCUSD",1641657856268,0.00042401,41563.0,41562.0,0.6458165]
["bitfinex","BTCUSD",1641657856472,0.00042401,41563.0,41562.0,1.07482568]
["bitfinex","BTCUSD",1641657857066,0.00531025,41572.0,41569.0,0.44889394]
["bitfinex","BTCUSD",1641657858312,0.00092211,41571.0,41569.0,0.44889394]
["bitfinex","BTCUSD",1641657859313,0.00042422,41571.0,41569.0,0.44889394]
["bitfinex","BTCUSD",1641657859711,0.00042422,41571.0,41563.0,0.00049788]
["bitfinex","BTCUSD",1641657860312,0.12156512,41574.0,41563.0,0.00049788]
["bitfinex","BTCUSD",1641657860613,0.00042422,41568.0,41563.0,0.00049788]
["bitfinex","BTCUSD",1641657860813,0.00042422,41568.0,41564.0,0.37773089]
["bitfinex","BTCUSD",1641657861313,0.00042422,41568.0,41565.0,0.385881]
["bitfinex","BTCUSD",1641657861512,0.12156512,41574.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657862063,0.187075,41573.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657862661,0.06057061,41572.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657863061,0.00042422,41572.0,41571.0,0.43703388]
["bitfinex","BTCUSD",1641657863562,0.06142151,41574.0,41571.0,0.43703388]
["bitfinex","BTCUSD",1641657863761,0.00042422,41572.0,41571.0,0.43703388]
["bitfinex","BTCUSD",1641657865163,0.00042422,41572.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657865366,0.12071845,41572.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657865615,0.187075,41571.0,41570.0,0.00275556]
["bitfinex","BTCUSD",1641657866416,0.187075,41571.0,41569.0,0.00136134]
["bitfinex","BTCUSD",1641657867019,0.18749921,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657868018,0.187075,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657868216,0.18749921,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657869017,0.23749921,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657869673,0.73402089,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657870069,0.83402089,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657870269,0.33749922,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657870870,0.78749922,41571.0,41570.0,0.40056576]
["bitfinex","BTCUSD",1641657871370,0.78749922,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657871970,0.33749922,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657872371,0.337075,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657872571,0.33749922,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657873217,0.18749922,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657873417,0.188075,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657873618,0.00142422,41571.0,41570.0,0.40371813]
["bitfinex","BTCUSD",1641657874418,0.00142422,41571.0,41570.0,0.73697425]
["bitfinex","BTCUSD",1641657874619,0.001,41571.0,41570.0,0.73697425]
["bitfinex","BTCUSD",1641657874823,0.00142422,41571.0,41570.0,0.73697425]
["bitfinex","BTCUSD",1641657875419,1.00142422,41571.0,41570.0,0.73697425]
["bitfinex","BTCUSD",1641657876418,1.00142422,41571.0,41570.0,0.73197425]
["bitfinex","BTCUSD",1641657877465,1.00142422,41571.0,41570.0,0.73297425]
["bitfinex","BTCUSD",1641657877864,1.001,41571.0,41570.0,0.73297425]
["bitfinex","BTCUSD",1641657878064,1.00142422,41571.0,41570.0,1.07805981]
["bitfinex","BTCUSD",1641657878263,1.00142422,41571.0,41570.0,1.51394081]
["bitfinex","BTCUSD",1641657878862,1.00142422,41571.0,41570.0,1.51294081]
["bitfinex","BTCUSD",1641657879466,1.00142422,41571.0,41570.0,1.52094081]
["bitfinex","BTCUSD",1641657879664,1.00142422,41571.0,41570.0,1.7013272]
["bitfinex","BTCUSD",1641657880069,1.001,41571.0,41570.0,1.7013272]
["bitfinex","BTCUSD",1641657880266,1.00142422,41571.0,41570.0,1.7013272]
["bitfinex","BTCUSD",1641657880465,1.00142422,41571.0,41570.0,2.9743272]
["bitfinex","BTCUSD",1641657880713,0.004,41579.0,41571.0,1.15]
["bitfinex","BTCUSD",1641657880911,0.004,41579.0,41575.0,0.32621958]
["bitfinex","BTCUSD",1641657881114,0.004,41579.0,41578.0,0.36106013]
["bitfinex","BTCUSD",1641657881313,0.004,41579.0,41578.0,1.13087128]
["bitfinex","BTCUSD",1641657883112,0.004,41579.0,41578.0,1.19099128]
["bitfinex","BTCUSD",1641657883512,0.00443262,41579.0,41578.0,1.19699128]
["bitfinex","BTCUSD",1641657884465,0.004,41579.0,41578.0,1.19699128]
["bitfinex","BTCUSD",1641657884664,0.00441507,41579.0,41578.0,1.19099128]
["bitfinex","BTCUSD",1641657885464,0.00441507,41579.0,41578.0,0.84293115]
["bitfinex","BTCUSD",1641657885667,0.00441507,41579.0,41578.0,0.013]
["bitfinex","BTCUSD",1641657885967,0.19149007,41579.0,41578.0,0.013]
["bitfinex","BTCUSD",1641657886363,0.19149007,41579.0,41578.0,0.01650366]
["bitfinex","BTCUSD",1641657886565,0.74149007,41579.0,41578.0,0.01650366]
["bitfinex","BTCUSD",1641657887264,0.74149007,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657887466,0.20449007,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657887868,0.20449797,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657888714,0.19149797,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657888913,0.191075,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657889113,0.19149818,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657889514,0.20449818,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657889915,0.204075,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657890114,0.20449818,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657890815,0.19149818,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657891017,0.191075,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657891218,0.19149818,41579.0,41578.0,0.00350366]
["bitfinex","BTCUSD",1641657891416,0.19149818,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657891617,0.26363718,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657892869,0.25163718,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657893269,0.251214,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657893468,0.26363718,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657894871,0.19249818,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657895474,0.205075,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657895715,0.20549818,41579.0,41578.0,0.00177063]
["bitfinex","BTCUSD",1641657896412,0.20549818,41579.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657896614,1.537075,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657896812,0.187075,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657897013,0.287075,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657897613,0.297075,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657897815,0.29749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657898012,0.19749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657898813,0.187075,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657899013,0.18749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657899564,0.64749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657899763,0.19749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657899964,0.29749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657900164,0.19749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657900867,0.18749818,41578.0,41577.0,0.00351215]
["bitfinex","BTCUSD",1641657901664,0.19749818,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657901864,0.25764118,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657902864,0.24764118,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657903517,0.25864118,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657904313,0.258218,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657904514,0.25864118,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657905518,0.26964118,41578.0,41577.0,0.00177063]
["bitfinex","BTCUSD",1641657906317,0.26964118,41578.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657906861,0.24764118,41578.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657907662,0.25864118,41578.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657908062,0.30864118,41578.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657908264,1.96665919,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657908462,1.637075,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657908665,1.737075,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657908861,1.73749818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657909662,1.74849818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657910465,0.29849818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657910718,0.18749818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657910919,0.187075,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657911121,0.18749818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657911326,0.68749818,41577.0,41576.0,0.00351243]
["bitfinex","BTCUSD",1641657911520,0.79849818,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657911821,0.85864901,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657912020,0.85822583,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657912220,0.85864901,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657912822,0.84764901,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657913625,0.85864901,41577.0,41576.0,0.00177145]
["bitfinex","BTCUSD",1641657913829,0.85864901,41577.0,41573.0,0.00049787]
["bitfinex","BTCUSD",1641657913830,0.0006981,41575.0,41573.0,0.00049787]
["bitfinex","BTCUSD",1641657914029,0.235175,41574.0,41573.0,0.00049787]
["bitfinex","BTCUSD",1641657914225,0.00122852,41571.0,41570.0,0.39712443]
["bitfinex","BTCUSD",1641657914485,2.03318509,41571.0,41570.0,0.39712443]
["bitfinex","BTCUSD",1641657914678,2.03318509,41571.0,41562.0,0.0004201]
["bitfinex","BTCUSD",1641657914881,1.2,41570.0,41562.0,0.0004201]
["bitfinex","BTCUSD",1641657915078,0.06017,41564.0,41562.0,0.0004201]
["bitfinex","BTCUSD",1641657915279,1.737075,41563.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657915478,1.737075,41563.0,41562.0,0.00042228]
["bitfinex","BTCUSD",1641657915479,1.55120754,41563.0,41562.0,0.00042228]
["bitfinex","BTCUSD",1641657915679,1.93638254,41563.0,41562.0,0.00042228]
["bitfinex","BTCUSD",1641657915878,2.23722143,41563.0,41562.0,0.00042228]
["bitfinex","BTCUSD",1641657916486,2.23722143,41563.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657916487,0.1203536,41562.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657916677,1.50426657,41561.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657917079,0.80426657,41561.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657917380,1.16138434,41561.0,41560.0,0.1]
["bitfinex","BTCUSD",1641657917677,1.17138434,41561.0,41560.0,0.10042236]
["bitfinex","BTCUSD",1641657918718,1.16638434,41561.0,41560.0,0.10042016]
["bitfinex","BTCUSD",1641657918918,1.15638434,41561.0,41560.0,0.10042016]
["bitfinex","BTCUSD",1641657919615,1.16738434,41561.0,41560.0,0.10042016]
["bitfinex","BTCUSD",1641657920422,1.16738434,41561.0,41560.0,9.345e-05]
["bitfinex","BTCUSD",1641657920618,1.17738434,41561.0,41560.0,9.345e-05]
["bitfinex","BTCUSD",1641657920818,1.16638434,41561.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657921020,0.187075,41557.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657921320,0.61648815,41557.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657921520,0.62648815,41557.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657921878,0.72648815,41557.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657922969,0.71648815,41557.0,41556.0,0.00049789]
["bitfinex","BTCUSD",1641657923168,0.71648815,41557.0,41555.0,0.00043041]
["bitfinex","BTCUSD",1641657923368,0.97153568,41556.0,41555.0,0.00043041]
["bitfinex","BTCUSD",1641657923569,0.97263665,41556.0,41555.0,0.00043041]
["bitfinex","BTCUSD",1641657923773,0.295359,41556.0,41555.0,0.00043041]
["bitfinex","BTCUSD",1641657923969,0.247259,41556.0,41555.0,0.00043041]
["bitfinex","BTCUSD",1641657924168,0.187075,41556.0,41555.0,0.00042739]
["bitfinex","BTCUSD",1641657924568,0.247245,41556.0,41555.0,0.00042739]
["bitfinex","BTCUSD",1641657924768,0.50647797,41556.0,41555.0,0.00042739]
["bitfinex","BTCUSD",1641657925168,0.60647797,41556.0,41552.0,0.00049789]
["bitfinex","BTCUSD",1641657925370,0.60647797,41556.0,41555.0,0.00042739]
["bitfinex","BTCUSD",1641657925611,0.61747797,41556.0,41555.0,0.00042739]
["bitfinex","BTCUSD",1641657926414,0.61747797,41556.0,41555.0,0.00192784]
["bitfinex","BTCUSD",1641657926813,0.60647797,41556.0,41555.0,0.00192784]
["bitfinex","BTCUSD",1641657927514,0.60647797,41556.0,41555.0,0.00190887]
["bitfinex","BTCUSD",1641657927713,0.359245,41556.0,41555.0,0.00190887]
["bitfinex","BTCUSD",1641657927916,0.294075,41556.0,41555.0,0.00190887]
["bitfinex","BTCUSD",1641657928117,0.194075,41556.0,41555.0,0.00190887]
["bitfinex","BTCUSD",1641657928614,0.194075,41556.0,41555.0,0.00191827]
["bitfinex","BTCUSD",1641657928815,0.182075,41556.0,41555.0,0.29412425]
["bitfinex","BTCUSD",1641657929467,0.12082754,41560.0,41555.0,0.29412425]
["bitfinex","BTCUSD",1641657929869,0.00049789,41560.0,41555.0,0.29412425]
["bitfinex","BTCUSD",1641657930066,0.00049789,41560.0,41557.0,0.21224052]
["bitfinex","BTCUSD",1641657931569,0.00214687,41560.0,41557.0,0.21373881]
["bitfinex","BTCUSD",1641657931768,0.00214687,41560.0,41557.0,0.00149829]
["bitfinex","BTCUSD",1641657932174,0.18211,41559.0,41557.0,0.00149829]
["bitfinex","BTCUSD",1641657932372,0.00214687,41560.0,41557.0,0.00149829]
["bitfinex","BTCUSD",1641657932871,0.00214687,41560.0,41558.0,0.59316857]
["bitfinex","BTCUSD",1641657933125,4.687e-05,41560.0,41559.0,0.37622851]
["bitfinex","BTCUSD",1641657933324,4.687e-05,41560.0,41559.0,0.76188351]
["bitfinex","BTCUSD",1641657933725,4.687e-05,41560.0,41559.0,0.91688351]
["bitfinex","BTCUSD",1641657934126,4.687e-05,41560.0,41559.0,2.18988351]
["bitfinex","BTCUSD",1641657934425,0.00014687,41561.0,41560.0,1.185655]
["bitfinex","BTCUSD",1641657934731,0.00014687,41561.0,41560.0,0.84528953]
["bitfinex","BTCUSD",1641657935725,0.00014687,41561.0,41560.0,0.85528953]
["bitfinex","BTCUSD",1641657936326,0.00014687,41561.0,41560.0,0.85690015]
["bitfinex","BTCUSD",1641657936525,0.00014687,41561.0,41560.0,2.12990015]
["bitfinex","BTCUSD",1641657936727,0.00014687,41561.0,41560.0,0.85690015]
["bitfinex","BTCUSD",1641657937770,0.00014687,41561.0,41560.0,0.87590015]
["bitfinex","BTCUSD",1641657938767,0.00014687,41561.0,41560.0,0.84690015]
["bitfinex","BTCUSD",1641657939168,0.00014687,41561.0,41560.0,4.40061174]
["bitfinex","BTCUSD",1641657939370,0.00014687,41561.0,41560.0,6.17361174]
["bitfinex","BTCUSD",1641657939371,6.87e-06,41561.0,41560.0,6.17361174]
["bitfinex","BTCUSD",1641657939574,6.87e-06,41561.0,41560.0,6.22171174]
["bitfinex","BTCUSD",1641657939771,6.87e-06,41561.0,41560.0,6.24071174]
["bitfinex","BTCUSD",1641657940922,6.87e-06,41561.0,41560.0,6.22171174]
["bitfinex","BTCUSD",1641657941718,6.87e-06,41561.0,41560.0,6.24271174]
["bitfinex","BTCUSD",1641657942919,6.87e-06,41561.0,41560.0,6.22171174]
["bitfinex","BTCUSD",1641657943321,6.87e-06,41561.0,41560.0,6.22938408]
["bitfinex","BTCUSD",1641657943718,6.87e-06,41561.0,41560.0,6.25438408]
["bitfinex","BTCUSD",1641657944388,6.87e-06,41561.0,41560.0,5.85489155]
["bitfinex","BTCUSD",1641657945186,6.87e-06,41561.0,41560.0,5.64721921]
["bitfinex","BTCUSD",1641657945581,6.87e-06,41561.0,41560.0,5.82221921]
["bitfinex","BTCUSD",1641657945783,6.87e-06,41561.0,41560.0,5.70621921]
["bitfinex","BTCUSD",1641657946182,6.87e-06,41561.0,41560.0,5.60621921]
["bitfinex","BTCUSD",1641657946881,6.87e-06,41561.0,41560.0,5.57221921]
["bitfinex","BTCUSD",1641657947084,6.87e-06,41561.0,41560.0,5.77221921]
["bitfinex","BTCUSD",1641657947282,6.87e-06,41561.0,41560.0,5.72221921]
["bitfinex","BTCUSD",1641657947481,6.87e-06,41561.0,41560.0,5.82221921]
["bitfinex","BTCUSD",1641657947685,6.87e-06,41561.0,41560.0,5.85821921]
["bitfinex","BTCUSD",1641657947883,6.87e-06,41561.0,41560.0,5.75821921]
["bitfinex","BTCUSD",1641657948116,6.87e-06,41561.0,41560.0,5.85821921]
["bitfinex","BTCUSD",1641657948621,0.00052869,41566.0,41561.0,0.32723428]
["bitfinex","BTCUSD",1641657948817,0.00052869,41566.0,41563.0,0.18040741]
["bitfinex","BTCUSD",1641657949017,0.00052869,41566.0,41565.0,0.735655]
["bitfinex","BTCUSD",1641657949219,0.00042393,41566.0,41565.0,0.783755]
["bitfinex","BTCUSD",1641657949419,0.0006981,41575.0,41565.0,0.833755]
["bitfinex","BTCUSD",1641657949619,0.0006981,41575.0,41571.0,0.26853879]
["bitfinex","BTCUSD",1641657949818,0.0006981,41575.0,41571.0,0.44639585]
["bitfinex","BTCUSD",1641657950225,0.0006981,41575.0,41572.0,0.7189461]
["bitfinex","BTCUSD",1641657950420,0.0006981,41575.0,41572.0,0.385655]
["bitfinex","BTCUSD",1641657950619,0.00042504,41574.0,41572.0,0.72626253]
["bitfinex","BTCUSD",1641657950821,0.00042504,41574.0,41573.0,0.33534833]
["bitfinex","BTCUSD",1641657951022,0.00042504,41574.0,41573.0,0.385655]
["bitfinex","BTCUSD",1641657951722,0.0006981,41575.0,41574.0,0.41915399]
["bitfinex","BTCUSD",1641657951967,0.0006981,41575.0,41574.0,0.80480899]
["bitfinex","BTCUSD",1641657952167,0.0006981,41575.0,41574.0,0.85480899]
["bitfinex","BTCUSD",1641657952968,0.00112314,41575.0,41574.0,0.85480899]
["bitfinex","BTCUSD",1641657953770,0.00112314,41575.0,41574.0,0.92080899]
["bitfinex","BTCUSD",1641657954069,0.00112314,41575.0,41574.0,1.27944538]
["bitfinex","BTCUSD",1641657954971,0.0106981,41575.0,41574.0,1.27357138]
["bitfinex","BTCUSD",1641657955170,0.01112205,41575.0,41574.0,1.27357138]
["bitfinex","BTCUSD",1641657955915,0.01112205,41575.0,41574.0,0.88880899]
["bitfinex","BTCUSD",1641657956314,0.01112205,41575.0,41574.0,0.8905092]
["bitfinex","BTCUSD",1641657956517,0.01112205,41575.0,41574.0,1.2233541]
["bitfinex","BTCUSD",1641657956914,0.01112205,41575.0,41574.0,1.1393541]
["bitfinex","BTCUSD",1641657957215,0.004,41579.0,41575.0,1.50112205]
["bitfinex","BTCUSD",1641657957415,0.004,41579.0,41577.0,0.060118]
["bitfinex","BTCUSD",1641657957614,0.004,41579.0,41578.0,0.7697755]
["bitfinex","BTCUSD",1641657958215,0.004,41579.0,41578.0,1.0447893]
["bitfinex","BTCUSD",1641657958414,0.00442395,41579.0,41578.0,1.0447893]
["bitfinex","BTCUSD",1641657958614,0.01442395,41579.0,41578.0,1.0447893]
["bitfinex","BTCUSD",1641657959475,0.01442398,41579.0,41578.0,1.0447893]
["bitfinex","BTCUSD",1641657959675,0.01442398,41579.0,41578.0,1.0577893]
["bitfinex","BTCUSD",1641657959879,0.01442398,41579.0,41578.0,0.6786688]
["bitfinex","BTCUSD",1641657960274,0.01442398,41579.0,41578.0,1.0118214]
["bitfinex","BTCUSD",1641657960476,0.014,41579.0,41578.0,1.0118214]
["bitfinex","BTCUSD",1641657960679,0.01442398,41579.0,41578.0,1.0118214]
["bitfinex","BTCUSD",1641657960977,0.01442398,41579.0,41578.0,0.9988214]
["bitfinex","BTCUSD",1641657961376,0.01442398,41579.0,41578.0,2.62476435]
["bitfinex","BTCUSD",1641657961580,0.014,41579.0,41578.0,2.77286435]
["bitfinex","BTCUSD",1641657961774,0.01442398,41579.0,41578.0,2.78986435]
["bitfinex","BTCUSD",1641657962177,0.00942398,41579.0,41578.0,2.78986435]
["bitfinex","BTCUSD",1641657962678,0.009,41579.0,41578.0,2.78986435]
["bitfinex","BTCUSD",1641657962877,0.00942398,41579.0,41578.0,2.78986435]
["bitfinex","BTCUSD",1641657963118,0.00942398,41579.0,41578.0,1.19986435]
["bitfinex","BTCUSD",1641657963523,0.00942398,41579.0,41578.0,1.39986435]
["bitfinex","BTCUSD",1641657963719,0.009,41579.0,41578.0,2.69386435]
["bitfinex","BTCUSD",1641657963921,0.00942397,41579.0,41578.0,2.69386435]
["bitfinex","BTCUSD",1641657964120,0.00942397,41579.0,41578.0,1.41962217]
["bitfinex","BTCUSD",1641657964319,0.00942397,41579.0,41578.0,2.69382752]
["bitfinex","BTCUSD",1641657964921,0.00942397,41579.0,41578.0,1.19982752]
["bitfinex","BTCUSD",1641657965120,0.00942397,41579.0,41578.0,1.39982752]
["bitfinex","BTCUSD",1641657965420,0.00942397,41579.0,41578.0,2.52282752]
["bitfinex","BTCUSD",1641657965621,0.00942397,41579.0,41578.0,1.39982752]
["bitfinex","BTCUSD",1641657965825,0.00942397,41579.0,41578.0,1.42782752]
["bitfinex","BTCUSD",1641657966222,0.00942397,41579.0,41578.0,2.70082752]
["bitfinex","BTCUSD",1641657966423,0.005784,41587.0,41584.0,0.13129952]
["bitfinex","BTCUSD",1641657966623,0.005784,41587.0,41585.0,0.75043669]
["bitfinex","BTCUSD",1641657966875,0.005784,41587.0,41586.0,0.34796723]
["bitfinex","BTCUSD",1641657967069,0.005784,41587.0,41586.0,0.73362223]
["bitfinex","BTCUSD",1641657967268,0.004,41589.0,41586.0,0.73362223]
["bitfinex","BTCUSD",1641657967470,0.004,41589.0,41587.0,1.2896361]
["bitfinex","BTCUSD",1641657967671,0.004,41589.0,41587.0,1.3396361]
["bitfinex","BTCUSD",1641657967870,0.004,41589.0,41588.0,0.34043233]
["bitfinex","BTCUSD",1641657968071,0.004,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657968270,0.00443238,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657969071,0.00543238,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657969272,0.005,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657969471,0.00543238,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657969672,0.00543238,41589.0,41588.0,0.74108733]
["bitfinex","BTCUSD",1641657971019,0.00543238,41589.0,41588.0,0.72608733]
["bitfinex","BTCUSD",1641657971215,0.00543238,41589.0,41588.0,0.82608733]
["bitfinex","BTCUSD",1641657971417,0.005,41589.0,41588.0,1.02947546]
["bitfinex","BTCUSD",1641657971618,0.00543238,41589.0,41588.0,1.02947546]
["bitfinex","BTCUSD",1641657971817,0.00543238,41589.0,41588.0,1.04647546]
["bitfinex","BTCUSD",1641657972619,0.00541446,41589.0,41588.0,1.04647546]
["bitfinex","BTCUSD",1641657973020,0.00541446,41589.0,41588.0,1.02947546]
["bitfinex","BTCUSD",1641657973623,0.005,41589.0,41588.0,1.02947546]
["bitfinex","BTCUSD",1641657973820,0.00542273,41589.0,41588.0,1.05047546]
["bitfinex","BTCUSD",1641657974220,0.00528423,41595.0,41589.0,1.085655]
["bitfinex","BTCUSD",1641657974221,0.00463621,41595.0,41589.0,1.085655]
["bitfinex","BTCUSD",1641657974476,0.00463621,41595.0,41593.0,0.12020102]
["bitfinex","BTCUSD",1641657974679,0.00463621,41595.0,41594.0,0.385655]
["bitfinex","BTCUSD",1641657974873,0.00463621,41595.0,41594.0,0.585655]
["bitfinex","BTCUSD",1641657975274,0.004,41599.0,41594.0,0.88595796]
["bitfinex","BTCUSD",1641657975474,0.004,41599.0,41594.0,0.89605896]
["bitfinex","BTCUSD",1641657975677,0.004,41599.0,41595.0,0.39752277]
["bitfinex","BTCUSD",1641657975978,0.004,41599.0,41598.0,0.15]
["bitfinex","BTCUSD",1641657976375,0.004,41599.0,41598.0,0.535655]
["bitfinex","BTCUSD",1641657976977,0.0052794,41604.0,41599.0,1.55]
["bitfinex","BTCUSD",1641657977183,0.0052794,41604.0,41598.0,0.643844]
["bitfinex","BTCUSD",1641657977184,0.69530342,41614.0,41613.0,1.54069558]
["bitfinex","BTCUSD",1641657977380,0.59001049,41614.0,41613.0,1.58529906]
["bitfinex","BTCUSD",1641657977580,0.59001049,41614.0,41613.0,2.02095406]
["bitfinex","BTCUSD",1641657977777,1.049e-05,41614.0,41613.0,2.20802406]
["bitfinex","BTCUSD",1641657977977,1.049e-05,41614.0,41613.0,3.98463226]
["bitfinex","BTCUSD",1641657978221,0.004,41619.0,41613.0,4.52139636]
["bitfinex","BTCUSD",1641657978421,0.004,41619.0,41614.0,1.935655]
["bitfinex","BTCUSD",1641657978724,0.004,41619.0,41614.0,3.355755]
["bitfinex","BTCUSD",1641657978921,0.89518031,41627.0,41615.0,2.085655]
["bitfinex","BTCUSD",1641657979121,0.89518031,41627.0,41621.0,0.30025439]
["bitfinex","BTCUSD",1641657979323,0.89518031,41627.0,41622.0,0.05]
["bitfinex","BTCUSD",1641657979523,0.07717448,41626.0,41625.0,0.30486941]
["bitfinex","BTCUSD",1641657979721,0.07817448,41626.0,41625.0,0.39874202]
["bitfinex","BTCUSD",1641657980224,0.07817448,41626.0,41625.0,0.83439702]
["bitfinex","BTCUSD",1641657980422,0.07817448,41626.0,41625.0,0.93439702]
["bitfinex","BTCUSD",1641657980920,0.07817448,41626.0,41625.0,1.36724958]
["bitfinex","BTCUSD",1641657981330,0.07817448,41626.0,41625.0,1.36854405]
["bitfinex","BTCUSD",1641657981527,0.07860472,41626.0,41625.0,2.64154405]
["bitfinex","BTCUSD",1641657981975,0.07860472,41626.0,41625.0,2.85554405]
["bitfinex","BTCUSD",1641657982371,0.00527896,41637.0,41625.0,2.85554405]
["bitfinex","BTCUSD",1641657982372,0.00527896,41637.0,41628.0,1.858655]
["bitfinex","BTCUSD",1641657982575,0.004,41639.0,41633.0,0.2]
["bitfinex","BTCUSD",1641657982772,0.004,41639.0,41638.0,0.55126622]
["bitfinex","BTCUSD",1641657982970,0.004,41639.0,41638.0,2.30992122]
["bitfinex","BTCUSD",1641657983174,0.0001,41639.0,41638.0,2.42560565]
["bitfinex","BTCUSD",1641657983371,0.0001,41639.0,41638.0,2.95855809]
["bitfinex","BTCUSD",1641657983571,0.0011,41639.0,41638.0,3.06668509]
["bitfinex","BTCUSD",1641657983875,0.0011,41639.0,41638.0,1.80468509]
["bitfinex","BTCUSD",1641657984371,0.0011,41639.0,41638.0,5.52100228]
["bitfinex","BTCUSD",1641657984872,0.0011,41639.0,41638.0,5.16973606]
["bitfinex","BTCUSD",1641657985071,0.0011,41639.0,41638.0,5.15873606]
["bitfinex","BTCUSD",1641657985276,0.0011,41639.0,41638.0,1.44241887]
["bitfinex","BTCUSD",1641657985918,0.00152917,41639.0,41638.0,1.50541887]
["bitfinex","BTCUSD",1641657986121,0.00152917,41639.0,41638.0,0.82279059]
["bitfinex","BTCUSD",1641657986322,0.00152917,41639.0,41638.0,0.76276359]
["bitfinex","BTCUSD",1641657986525,0.00152917,41639.0,41638.0,0.76479437]
["bitfinex","BTCUSD",1641657986925,0.0011,41639.0,41638.0,0.76479437]
["bitfinex","BTCUSD",1641657987124,0.00152457,41639.0,41638.0,1.53810773]
["bitfinex","BTCUSD",1641657987321,0.00152457,41639.0,41638.0,5.08338607]
["bitfinex","BTCUSD",1641657987822,0.00152457,41639.0,41638.0,4.95742007]
["bitfinex","BTCUSD",1641657988020,0.0011,41639.0,41638.0,4.46920671]
["bitfinex","BTCUSD",1641657988224,0.00152457,41639.0,41638.0,0.92392837]
["bitfinex","BTCUSD",1641657988626,0.15076783,41652.0,41639.0,0.385655]
["bitfinex","BTCUSD",1641657988823,0.15076783,41652.0,41638.0,0.01603078]
["bitfinex","BTCUSD",1641657988824,0.00121213,41649.0,41638.0,0.01603078]
["bitfinex","BTCUSD",1641657989028,0.15121212,41649.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657989225,0.27175518,41645.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657989467,0.58280769,41644.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657989669,0.09999999,41639.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657989872,0.18311,41639.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657990071,0.18311,41639.0,41638.0,0.40379443]
["bitfinex","BTCUSD",1641657990268,0.001,41639.0,41638.0,0.40379443]
["bitfinex","BTCUSD",1641657990468,0.10099999,41639.0,41638.0,0.40379443]
["bitfinex","BTCUSD",1641657990667,0.10099999,41639.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657990870,0.28310999,41639.0,41638.0,0.00203078]
["bitfinex","BTCUSD",1641657991070,0.28310999,41639.0,41630.0,0.00527879]
["bitfinex","BTCUSD",1641657991272,0.10099999,41639.0,41630.0,0.00527879]
["bitfinex","BTCUSD",1641657991472,0.001,41639.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657991872,0.29955101,41637.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657992471,0.29955101,41637.0,41630.0,0.00527879]
["bitfinex","BTCUSD",1641657992773,0.29955101,41637.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657993421,0.09999999,41635.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657993620,0.09999999,41635.0,41627.0,0.05432365]
["bitfinex","BTCUSD",1641657993823,0.42562169,41636.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657994021,1.64999999,41632.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657994228,0.50732784,41632.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657994425,0.40732785,41632.0,41631.0,0.00043494]
["bitfinex","BTCUSD",1641657994722,0.17711,41632.0,41627.0,0.05432365]
["bitfinex","BTCUSD",1641657995021,0.42298907,41636.0,41631.0,0.00043495]
["bitfinex","BTCUSD",1641657995222,0.177202,41635.0,41631.0,0.00043495]
["bitfinex","BTCUSD",1641657995621,0.177102,41635.0,41631.0,0.00043495]
["bitfinex","BTCUSD",1641657995823,0.188102,41635.0,41627.0,0.05432365]
["bitfinex","BTCUSD",1641657996021,0.011,41635.0,41631.0,0.00042516]
["bitfinex","BTCUSD",1641657996221,0.177104,41634.0,41631.0,0.00042516]
["bitfinex","BTCUSD",1641657996420,0.011,41635.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657996894,0.0109,41635.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657997184,0.177104,41634.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657997985,0.215104,41634.0,41631.0,0.00243599]
["bitfinex","BTCUSD",1641657998185,0.89503187,41632.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657998392,0.90835326,41632.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657998586,0.95327208,41632.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657999087,0.32212281,41632.0,41631.0,0.00286115]
["bitfinex","BTCUSD",1641657999287,0.177104,41632.0,41631.0,0.00286116]
["bitfinex","BTCUSD",1641657999689,0.35454786,41636.0,41631.0,0.00286116]
["bitfinex","BTCUSD",1641657999887,0.013,41632.0,41631.0,0.00286116]
["bitfinex","BTCUSD",1641658000289,0.013,41632.0,41631.0,0.00243599]
["bitfinex","BTCUSD",1641658000487,0.013,41632.0,41631.0,0.00286138]
["bitfinex","BTCUSD",1641658001122,1.0,41637.0,41631.0,0.00286138]
["bitfinex","BTCUSD",1641658001319,0.177104,41636.0,41631.0,0.40326922]
["bitfinex","BTCUSD",1641658001519,0.00344692,41633.0,41631.0,0.40125862]
["bitfinex","BTCUSD",1641658002523,0.00344692,41633.0,41631.0,0.40125861]
["bitfinex","BTCUSD",1641658003324,0.00344692,41633.0,41632.0,0.37837848]
["bitfinex","BTCUSD",1641658003526,0.00344692,41633.0,41632.0,0.76350318]
["bitfinex","BTCUSD",1641658004041,0.00344692,41633.0,41632.0,1.03944085]
["bitfinex","BTCUSD",1641658004226,0.99687322,41637.0,41636.0,1.135044]
["bitfinex","BTCUSD",1641658004483,0.99687322,41637.0,41636.0,1.23443354]
["bitfinex","BTCUSD",1641658004687,0.99687322,41637.0,41636.0,2.70743354]
["bitfinex","BTCUSD",1641658004884,0.99687322,41637.0,41636.0,2.00743354]
["bitfinex","BTCUSD",1641658005081,0.99187322,41637.0,41636.0,2.10743354]
["bitfinex","BTCUSD",1641658005281,0.99187322,41637.0,41636.0,2.00743354]
["bitfinex","BTCUSD",1641658005482,0.99187322,41637.0,41636.0,1.80743354]
["bitfinex","BTCUSD",1641658005682,0.99187322,41637.0,41636.0,0.48443354]
["bitfinex","BTCUSD",1641658005884,0.99187322,41637.0,41636.0,0.483144]
["bitfinex","BTCUSD",1641658006182,0.99187322,41637.0,41636.0,0.0481]
["bitfinex","BTCUSD",1641658006885,0.99187322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658007288,0.32437784,41636.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658007883,0.33337784,41636.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658008134,0.009,41636.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658009130,0.99187322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658010036,0.99687322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658010234,0.50151953,41636.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658010631,0.32441553,41636.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658011034,0.99687322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658011236,0.99187322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658011874,1.00787322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658013268,0.99187322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658013870,1.00087322,41637.0,41634.0,0.00205221]
["bitfinex","BTCUSD",1641658015277,0.99187322,41637.0,41634.0,0.06209521]
["bitfinex","BTCUSD",1641658015470,0.99187322,41637.0,41634.0,0.12213818]
["bitfinex","BTCUSD",1641658015727,0.99187322,41637.0,41634.0,0.11209518]
["bitfinex","BTCUSD",1641658015929,0.99187322,41637.0,41634.0,0.16209518]
["bitfinex","BTCUSD",1641658015930,0.99887322,41637.0,41634.0,0.16209518]
["bitfinex","BTCUSD",1641658016528,0.99887322,41637.0,41635.0,0.12006862]
["bitfinex","BTCUSD",1641658016928,0.99887322,41637.0,41635.0,0.44398101]
["bitfinex","BTCUSD",1641658017129,0.99187322,41637.0,41635.0,0.50402201]
["bitfinex","BTCUSD",1641658017329,0.99187322,41637.0,41636.0,0.385044]
["bitfinex","BTCUSD",1641658018330,0.99187322,41637.0,41635.0,0.30018062]
["bitfinex","BTCUSD",1641658018531,0.99187322,41637.0,41636.0,0.385044]
["bitfinex","BTCUSD",1641658018930,0.99187322,41637.0,41635.0,0.30018062]
["bitfinex","BTCUSD",1641658019134,0.99187322,41637.0,41636.0,0.05]
["bitfinex","BTCUSD",1641658019583,0.99187322,41637.0,41636.0,0.76400982]
["bitfinex","BTCUSD",1641658019984,0.99187322,41637.0,41636.0,0.435044]
["bitfinex","BTCUSD",1641658021384,0.99187322,41637.0,41636.0,0.43686443]
["bitfinex","BTCUSD",1641658023524,0.99187322,41637.0,41636.0,0.76210018]
["bitfinex","BTCUSD",1641658023725,0.99187322,41637.0,41636.0,0.91338168]
["bitfinex","BTCUSD",1641658024128,0.99187322,41637.0,41636.0,1.26338168]
["bitfinex","BTCUSD",1641658024526,0.99187322,41637.0,41636.0,1.17540925]
["bitfinex","BTCUSD",1641658025127,0.99187322,41637.0,41636.0,1.37540925]
["bitfinex","BTCUSD",1641658025326,0.99187322,41637.0,41636.0,2.64840925]
["bitfinex","BTCUSD",1641658025527,0.001,41639.0,41638.0,1.75]
["bitfinex","BTCUSD",1641658025734,0.00041247,41644.0,41638.0,2.243167]
["bitfinex","BTCUSD",1641658025928,0.00041247,41644.0,41643.0,0.7]
["bitfinex","BTCUSD",1641658026130,0.00041247,41644.0,41643.0,1.43854443]
["bitfinex","BTCUSD",1641658026428,0.00041247,41644.0,41643.0,1.87194001]
["bitfinex","BTCUSD",1641658026629,0.00049857,41647.0,41643.0,1.92194001]
["bitfinex","BTCUSD",1641658026896,0.00049857,41647.0,41646.0,0.74161131]
["bitfinex","BTCUSD",1641658027188,0.0001,41655.0,41649.0,0.00574638]
["bitfinex","BTCUSD",1641658027388,0.0001,41655.0,41653.0,1.658044]
["bitfinex","BTCUSD",1641658027590,0.0001,41655.0,41653.0,1.708044]
["bitfinex","BTCUSD",1641658027788,0.0001,41655.0,41653.0,1.856144]
["bitfinex","BTCUSD",1641658028087,0.01051271,41654.0,41653.0,2.13281335]
["bitfinex","BTCUSD",1641658028487,0.01051271,41654.0,41653.0,0.85981335]
["bitfinex","BTCUSD",1641658028885,0.0101,41654.0,41653.0,0.85981335]
["bitfinex","BTCUSD",1641658029087,0.01051269,41654.0,41653.0,2.33281335]
["bitfinex","BTCUSD",1641658029286,0.01051269,41654.0,41653.0,0.84981335]
["bitfinex","BTCUSD",1641658029287,0.00051269,41654.0,41653.0,0.84981335]
["bitfinex","BTCUSD",1641658029487,0.00051269,41654.0,41653.0,1.21765159]
["bitfinex","BTCUSD",1641658029789,0.00051269,41654.0,41653.0,0.583144]
["bitfinex","BTCUSD",1641658029988,0.0001,41654.0,41653.0,0.457144]
["bitfinex","BTCUSD",1641658030188,0.00051269,41654.0,41653.0,0.457144]
["bitfinex","BTCUSD",1641658031023,0.0001,41654.0,41653.0,0.457144]
["bitfinex","BTCUSD",1641658031227,0.00051269,41654.0,41653.0,0.483144]
["bitfinex","BTCUSD",1641658031426,0.00051269,41654.0,41653.0,0.48488904]
["bitfinex","BTCUSD",1641658031827,0.00051269,41654.0,41653.0,0.43488904]
["bitfinex","BTCUSD",1641658032026,0.00051269,41654.0,41653.0,0.02074504]
["bitfinex","BTCUSD",1641658033224,0.0001,41654.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658033430,0.00051269,41654.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658034025,0.00051269,41654.0,41653.0,0.00774504]
["bitfinex","BTCUSD",1641658034226,1.269e-05,41659.0,41653.0,0.00774504]
["bitfinex","BTCUSD",1641658034677,0.00041269,41654.0,41653.0,0.00774504]
["bitfinex","BTCUSD",1641658034886,0.00141269,41654.0,41653.0,0.00774504]
["bitfinex","BTCUSD",1641658035276,0.00141269,41654.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658035478,0.001,41654.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658036181,0.001,41654.0,41653.0,0.40078904]
["bitfinex","BTCUSD",1641658037282,0.001,41654.0,41653.0,0.38678904]
["bitfinex","BTCUSD",1641658038120,0.001,41654.0,41653.0,0.39978904]
["bitfinex","BTCUSD",1641658039322,0.0001,41662.0,41653.0,0.38678904]
["bitfinex","BTCUSD",1641658039525,0.0001,41662.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658039921,0.0641,41662.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658040123,0.177104,41661.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658040423,0.30832945,41657.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658041322,0.0001,41662.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658041525,0.177104,41661.0,41653.0,0.00174504]
["bitfinex","BTCUSD",1641658041973,0.177104,41661.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658041974,0.172104,41661.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658042172,0.33829272,41660.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658042376,0.24972253,41660.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658043373,0.24972253,41660.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658043575,0.172136,41659.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658044775,0.38174453,41660.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658044978,0.172136,41659.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658045178,0.32172253,41660.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658045378,0.24972253,41660.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658045622,0.0001,41662.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658046017,0.075,41660.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658046418,0.075,41660.0,41653.0,0.38041903]
["bitfinex","BTCUSD",1641658046619,0.075,41660.0,41654.0,0.00043681]
["bitfinex","BTCUSD",1641658047020,0.075,41660.0,41655.0,0.16784082]
["bitfinex","BTCUSD",1641658047223,0.0001,41662.0,41656.0,0.38444208]
["bitfinex","BTCUSD",1641658047722,0.0001,41662.0,41655.0,0.06359069]
["bitfinex","BTCUSD",1641658047921,0.0191,41662.0,41656.0,0.001]
["bitfinex","BTCUSD",1641658048724,0.0191,41662.0,41660.0,0.37580158]
["bitfinex","BTCUSD",1641658049387,0.0001,41662.0,41660.0,0.37580158]
["bitfinex","BTCUSD",1641658050080,0.0211,41662.0,41660.0,0.37780158]
["bitfinex","BTCUSD",1641658051282,0.0001,41662.0,41660.0,0.37580158]
["bitfinex","BTCUSD",1641658051484,0.0001,41662.0,41661.0,0.35893806]
["bitfinex","BTCUSD",1641658051683,0.0001,41662.0,41661.0,0.74377606]
["bitfinex","BTCUSD",1641658051885,0.0001,41662.0,41661.0,0.384838]
["bitfinex","BTCUSD",1641658052084,0.0181,41662.0,41661.0,0.393838]
["bitfinex","BTCUSD",1641658052482,0.0001,41663.0,41662.0,0.66446337]
["bitfinex","BTCUSD",1641658052685,0.0001,41663.0,41662.0,0.64930137]
["bitfinex","BTCUSD",1641658054121,0.0001,41663.0,41662.0,0.66130137]
["bitfinex","BTCUSD",1641658054920,0.0001,41663.0,41662.0,0.478738]
["bitfinex","BTCUSD",1641658055320,0.0008029,41669.0,41667.0,0.4364498]
["bitfinex","BTCUSD",1641658056022,0.0008029,41669.0,41667.0,0.4414498]
["bitfinex","BTCUSD",1641658056420,0.0008029,41669.0,41668.0,0.19927011]
["bitfinex","BTCUSD",1641658057182,0.0008029,41669.0,41667.0,0.5014468]
["bitfinex","BTCUSD",1641658057376,0.0008029,41669.0,41667.0,0.4964468]
["bitfinex","BTCUSD",1641658057974,0.0008029,41669.0,41667.0,0.57144281]
["bitfinex","BTCUSD",1641658058576,0.0008029,41669.0,41667.0,0.5114468]
["bitfinex","BTCUSD",1641658058776,0.0008029,41669.0,41667.0,0.4514498]
["bitfinex","BTCUSD",1641658059175,0.0008029,41669.0,41667.0,0.4364498]
["bitfinex","BTCUSD",1641658059375,1.88527063,41669.0,41667.0,0.4364498]
["bitfinex","BTCUSD",1641658059779,1.88569256,41669.0,41667.0,0.4364498]
["bitfinex","BTCUSD",1641658059979,1.88569256,41669.0,41667.0,0.5734433]
["bitfinex","BTCUSD",1641658060826,1.88527063,41669.0,41667.0,0.5734433]
["bitfinex","BTCUSD",1641658061025,0.00122486,41669.0,41667.0,0.85402561]
["bitfinex","BTCUSD",1641658061225,0.00122486,41669.0,41667.0,0.83702561]
["bitfinex","BTCUSD",1641658061425,0.00122486,41669.0,41668.0,0.38680366]
["bitfinex","BTCUSD",1641658062029,0.00052196,41669.0,41668.0,0.40380366]
["bitfinex","BTCUSD",1641658062227,0.41762486,41677.0,41675.0,0.45262888]
["bitfinex","BTCUSD",1641658062430,0.172136,41676.0,41675.0,0.45262888]
["bitfinex","BTCUSD",1641658063027,0.41762486,41677.0,41675.0,0.45262888]
["bitfinex","BTCUSD",1641658063230,0.172136,41676.0,41675.0,0.45262888]
["bitfinex","BTCUSD",1641658063630,0.172136,41676.0,41670.0,0.00049901]
["bitfinex","BTCUSD",1641658063832,0.41762486,41677.0,41670.0,0.00049901]
["bitfinex","BTCUSD",1641658064030,0.41762486,41677.0,41675.0,0.001]
["bitfinex","BTCUSD",1641658064383,0.172136,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1641658064986,0.50796653,41676.0,41675.0,0.001]
["bitfinex","BTCUSD",1641658065180,0.50796653,41676.0,41670.0,0.44258214]
["bitfinex","BTCUSD",1641658065378,0.1725456,41676.0,41670.0,0.44258214]
["bitfinex","BTCUSD",1641658065577,0.0004096,41676.0,41670.0,0.44258214]
["bitfinex","BTCUSD",1641658066380,0.00040957,41674.0,41670.0,0.00049901]
["bitfinex","BTCUSD",1641658066884,0.2934521,41672.0,41670.0,0.00049901]
["bitfinex","BTCUSD",1641658067381,0.2934521,41672.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658067983,0.2934521,41672.0,41668.0,0.01296566]
["bitfinex","BTCUSD",1641658068426,0.172136,41671.0,41668.0,0.01296566]
["bitfinex","BTCUSD",1641658069023,0.25691617,41674.0,41668.0,0.01296566]
["bitfinex","BTCUSD",1641658069224,0.25691617,41674.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658070025,0.26491617,41674.0,41668.0,0.00896566]
["bitfinex","BTCUSD",1641658070625,0.26530799,41674.0,41670.0,0.059993]
["bitfinex","BTCUSD",1641658070824,0.00839182,41674.0,41671.0,0.4034396]
["bitfinex","BTCUSD",1641658071326,2.52524728,41677.0,41671.0,0.4034396]
["bitfinex","BTCUSD",1641658071526,0.33864836,41676.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658071904,0.31170052,41672.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658072699,0.32594435,41671.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658072904,0.31170052,41672.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658073302,0.36633832,41674.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658073502,0.059998,41675.0,41668.0,0.00196566]
["bitfinex","BTCUSD",1641658073703,0.013198,41675.0,41669.0,0.00043975]
["bitfinex","BTCUSD",1641658073902,0.013198,41675.0,41669.0,0.00033975]
["bitfinex","BTCUSD",1641658074103,0.021198,41675.0,41669.0,0.00033975]
["bitfinex","BTCUSD",1641658074402,0.30951142,41673.0,41668.0,0.02279541]
["bitfinex","BTCUSD",1641658074602,0.060003,41672.0,41668.0,0.02279541]
["bitfinex","BTCUSD",1641658074803,0.44814371,41672.0,41668.0,0.02279541]
["bitfinex","BTCUSD",1641658075002,0.38814071,41672.0,41668.0,0.02279541]
["bitfinex","BTCUSD",1641658075203,0.38814071,41672.0,41668.0,0.02120541]
["bitfinex","BTCUSD",1641658075635,0.38814071,41672.0,41662.0,0.08239902]
["bitfinex","BTCUSD",1641658075835,0.120012,41670.0,41662.0,0.08239902]
["bitfinex","BTCUSD",1641658076037,0.18001819,41670.0,41668.0,0.039]
["bitfinex","BTCUSD",1641658076236,0.26897575,41669.0,41668.0,0.039]
["bitfinex","BTCUSD",1641658076436,0.26897575,41669.0,41668.0,0.0388]
["bitfinex","BTCUSD",1641658076836,0.26897575,41669.0,41668.0,0.0334]
["bitfinex","BTCUSD",1641658077236,0.26897575,41669.0,41662.0,0.0819]
["bitfinex","BTCUSD",1641658077438,0.59687209,41669.0,41662.0,0.0819]
["bitfinex","BTCUSD",1641658077638,0.060007,41668.0,41662.0,0.08072]
["bitfinex","BTCUSD",1641658077837,0.060007,41668.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658078044,0.93539764,41669.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658078241,1.03539764,41669.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658078840,0.12001576,41668.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658079041,0.060011,41667.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658079243,0.32852977,41666.0,41665.0,0.00050197]
["bitfinex","BTCUSD",1641658080080,0.33852977,41666.0,41665.0,0.00550197]
["bitfinex","BTCUSD",1641658081281,0.32852977,41666.0,41664.0,0.0004387]
["bitfinex","BTCUSD",1641658081483,0.060014,41665.0,41664.0,0.0004387]
["bitfinex","BTCUSD",1641658081885,0.41023611,41665.0,41664.0,0.0004387]
["bitfinex","BTCUSD",1641658082083,0.52623611,41665.0,41664.0,0.0004387]
["bitfinex","BTCUSD",1641658082282,0.52623611,41665.0,41663.0,0.00050197]
["bitfinex","BTCUSD",1641658082283,0.176014,41665.0,41663.0,0.00050197]
["bitfinex","BTCUSD",1641658082483,0.18178921,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658082684,0.22988921,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658082883,0.224114,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658083334,0.708114,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658083528,0.76814147,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658083728,0.858114,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658084028,1.27917746,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658084230,1.32917746,41665.0,41664.0,0.00042883]
["bitfinex","BTCUSD",1641658084429,1.32917746,41665.0,41663.0,0.00050197]
["bitfinex","BTCUSD",1641658084632,0.40646984,41664.0,41663.0,0.00050197]
["bitfinex","BTCUSD",1641658085032,0.50646984,41664.0,41663.0,0.00050197]
["bitfinex","BTCUSD",1641658085232,0.50646984,41664.0,41662.0,0.08072]
["bitfinex","BTCUSD",1641658085434,0.41986113,41663.0,41662.0,0.08072]
["bitfinex","BTCUSD",1641658085635,0.160025,41663.0,41662.0,0.08114885]
["bitfinex","BTCUSD",1641658085838,0.060025,41663.0,41662.0,0.08114885]
["bitfinex","BTCUSD",1641658086033,0.072025,41663.0,41662.0,0.08114885]
["bitfinex","BTCUSD",1641658086233,0.012,41663.0,41662.0,0.08114885]
["bitfinex","BTCUSD",1641658086537,0.012,41663.0,41662.0,0.13114885]
["bitfinex","BTCUSD",1641658086735,0.012,41663.0,41662.0,0.08114907]
["bitfinex","BTCUSD",1641658087380,0.012,41663.0,41662.0,0.47422561]
["bitfinex","BTCUSD",1641658087678,0.012,41663.0,41662.0,0.52544502]
["bitfinex","BTCUSD",1641658087878,1.0,41665.0,41662.0,0.52544502]
["bitfinex","BTCUSD",1641658088078,1.0,41665.0,41663.0,0.11998634]
["bitfinex","BTCUSD",1641658088778,1.0,41665.0,41664.0,1.2610214]
["bitfinex","BTCUSD",1641658088979,1.0,41665.0,41664.0,1.6957554]
["bitfinex","BTCUSD",1641658089579,0.91928,41665.0,41664.0,0.6957554]
["bitfinex","BTCUSD",1641658090180,0.91928,41665.0,41664.0,0.71118445]
["bitfinex","BTCUSD",1641658091327,0.91928,41665.0,41664.0,0.69618445]
["bitfinex","BTCUSD",1641658091627,0.91928,41665.0,41664.0,0.43719911]
["bitfinex","BTCUSD",1641658092029,0.91928,41665.0,41664.0,0.45019911]
["bitfinex","BTCUSD",1641658092834,0.91901159,41665.0,41664.0,0.45019911]
["bitfinex","BTCUSD",1641658093233,0.91901159,41665.0,41664.0,0.44977006]
["bitfinex","BTCUSD",1641658093432,0.91901159,41665.0,41664.0,0.43719911]
["bitfinex","BTCUSD",1641658094233,0.91901159,41665.0,41664.0,0.51819911]
["bitfinex","BTCUSD",1641658095177,0.91901159,41665.0,41664.0,0.96819911]
["bitfinex","BTCUSD",1641658095378,0.91901159,41665.0,41664.0,1.1572308]
["bitfinex","BTCUSD",1641658095779,0.91901159,41665.0,41664.0,0.88719911]
["bitfinex","BTCUSD",1641658095979,0.91901159,41665.0,41664.0,1.03529911]
["bitfinex","BTCUSD",1641658096182,0.81901159,41665.0,41664.0,2.10629911]
["bitfinex","BTCUSD",1641658096380,0.81901159,41665.0,41664.0,1.25756674]
["bitfinex","BTCUSD",1641658096579,1.59e-06,41665.0,41664.0,1.60470947]
["bitfinex","BTCUSD",1641658096779,0.0004013,41674.0,41669.0,0.059974]
["bitfinex","BTCUSD",1641658096979,0.0004013,41674.0,41673.0,0.434734]
["bitfinex","BTCUSD",1641658097281,0.0004013,41674.0,41673.0,1.03598638]
["bitfinex","BTCUSD",1641658097480,0.0004013,41674.0,41673.0,1.10283862]
["bitfinex","BTCUSD",1641658097680,0.0042,41679.0,41673.0,1.00283862]
["bitfinex","BTCUSD",1641658097880,0.0042,41679.0,41675.0,0.059975]
["bitfinex","BTCUSD",1641658098131,0.0042,41679.0,41676.0,0.434734]
["bitfinex","BTCUSD",1641658098334,0.0042,41679.0,41676.0,0.554681]
["bitfinex","BTCUSD",1641658098533,0.0042,41679.0,41676.0,0.604681]
["bitfinex","BTCUSD",1641658099033,0.0042,41679.0,41677.0,0.33956711]
["bitfinex","BTCUSD",1641658099233,0.00040151,41678.0,41677.0,0.39954111]
["bitfinex","BTCUSD",1641658099435,0.00040151,41678.0,41677.0,0.78427511]
["bitfinex","BTCUSD",1641658100037,0.0042,41679.0,41677.0,0.78427511]
["bitfinex","BTCUSD",1641658100238,0.01033003,41682.0,41679.0,0.05996523]
["bitfinex","BTCUSD",1641658100536,0.01033003,41682.0,41680.0,0.384734]
["bitfinex","BTCUSD",1641658100537,0.01022003,41682.0,41680.0,0.384734]
["bitfinex","BTCUSD",1641658100738,0.01022003,41682.0,41681.0,0.36227104]
["bitfinex","BTCUSD",1641658101137,0.01022003,41682.0,41681.0,3.61273204]
["bitfinex","BTCUSD",1641658101343,0.01062354,41682.0,41681.0,3.99746604]
["bitfinex","BTCUSD",1641658101990,0.01062354,41682.0,41681.0,3.635195]
["bitfinex","BTCUSD",1641658102188,0.01062354,41682.0,41681.0,3.655195]
["bitfinex","BTCUSD",1641658103492,0.01062148,41682.0,41681.0,3.635195]
["bitfinex","BTCUSD",1641658104189,0.01062148,41682.0,41681.0,3.656195]
["bitfinex","BTCUSD",1641658104588,0.01062157,41682.0,41681.0,3.656195]
["bitfinex","BTCUSD",1641658105390,0.01062157,41682.0,41681.0,3.635195]
["bitfinex","BTCUSD",1641658106235,0.01062157,41682.0,41681.0,3.657195]
["bitfinex","BTCUSD",1641658106636,0.01011003,41682.0,41681.0,3.747195]
["bitfinex","BTCUSD",1641658106836,0.01051157,41682.0,41681.0,3.797195]
["bitfinex","BTCUSD",1641658107437,0.01051157,41682.0,41681.0,3.775195]
["bitfinex","BTCUSD",1641658107839,0.01051157,41682.0,41681.0,3.685195]
["bitfinex","BTCUSD",1641658108038,0.01051157,41682.0,41681.0,3.785195]
["bitfinex","BTCUSD",1641658108237,0.01051157,41682.0,41681.0,3.811195]
["bitfinex","BTCUSD",1641658108838,0.01051157,41682.0,41681.0,3.859295]
["bitfinex","BTCUSD",1641658108839,0.01011003,41682.0,41681.0,3.859295]
["bitfinex","BTCUSD",1641658109041,0.01051157,41682.0,41681.0,3.859295]
["bitfinex","BTCUSD",1641658109247,1.04013767,41690.0,41685.0,0.384734]
["bitfinex","BTCUSD",1641658109520,0.23250777,41690.0,41689.0,3.207734]
["bitfinex","BTCUSD",1641658109722,0.23250777,41690.0,41689.0,4.00001227]
["bitfinex","BTCUSD",1641658109723,0.03085777,41690.0,41689.0,4.00001227]
["bitfinex","BTCUSD",1641658109917,0.0003,41691.0,41690.0,1.75]
["bitfinex","BTCUSD",1641658110120,0.00041001,41698.0,41692.0,1.55]
["bitfinex","BTCUSD",1641658110319,0.00041001,41698.0,41694.0,0.384734]
["bitfinex","BTCUSD",1641658110519,0.00041001,41698.0,41695.0,1.332834]
["bitfinex","BTCUSD",1641658110716,0.00041001,41698.0,41695.0,0.432834]
["bitfinex","BTCUSD",1641658110919,0.00041001,41698.0,41695.0,0.532834]
["bitfinex","BTCUSD",1641658111119,0.00442002,41699.0,41697.0,0.7]
["bitfinex","BTCUSD",1641658111320,0.00442002,41699.0,41698.0,0.432834]
["bitfinex","BTCUSD",1641658111724,0.00442002,41699.0,41698.0,0.0481]
["bitfinex","BTCUSD",1641658112119,0.00442002,41699.0,41698.0,0.0721]
["bitfinex","BTCUSD",1641658112520,2.54829152,41705.0,41698.0,0.0721]
["bitfinex","BTCUSD",1641658112720,2.54829152,41705.0,41704.0,0.2513612]
["bitfinex","BTCUSD",1641658112721,2.4846151,41705.0,41704.0,0.2513612]
["bitfinex","BTCUSD",1641658112919,2.4846151,41705.0,41704.0,0.3013612]
["bitfinex","BTCUSD",1641658113336,2.4850223,41705.0,41704.0,0.3013612]
["bitfinex","BTCUSD",1641658113740,2.4850223,41705.0,41701.0,0.119872]
["bitfinex","BTCUSD",1641658113940,2.4850223,41705.0,41693.0,0.34797556]
["bitfinex","BTCUSD",1641658114141,2.4850223,41705.0,41704.0,0.073]
["bitfinex","BTCUSD",1641658114444,2.4846151,41705.0,41704.0,0.073]
["bitfinex","BTCUSD",1641658115544,2.48500474,41705.0,41698.0,0.25167765]
["bitfinex","BTCUSD",1641658115942,0.34797556,41704.0,41698.0,0.00050191]
["bitfinex","BTCUSD",1641658116146,2.40500474,41705.0,41698.0,0.00650191]
["bitfinex","BTCUSD",1641658116542,2.5046151,41705.0,41704.0,0.00223148]
["bitfinex","BTCUSD",1641658116983,2.78046491,41705.0,41704.0,0.00223148]
["bitfinex","BTCUSD",1641658117180,0.3858634,41699.0,41698.0,0.00650191]
["bitfinex","BTCUSD",1641658117581,2.78046491,41705.0,41698.0,0.00650191]
["bitfinex","BTCUSD",1641658117779,0.00039877,41699.0,41698.0,0.00650191]
["bitfinex","BTCUSD",1641658117980,2.68046491,41705.0,41698.0,0.00650191]
["bitfinex","BTCUSD",1641658118279,2.68046491,41705.0,41698.0,0.00050191]
["bitfinex","BTCUSD",1641658118479,2.4046151,41705.0,41698.0,0.00050191]
["bitfinex","BTCUSD",1641658119280,2.4046151,41705.0,41697.0,0.11989148]
["bitfinex","BTCUSD",1641658119484,2.4046151,41705.0,41695.0,1.8060726]
["bitfinex","BTCUSD",1641658119879,2.4046151,41705.0,41697.0,0.059947]
["bitfinex","BTCUSD",1641658120279,2.4476151,41705.0,41697.0,0.119892]
["bitfinex","BTCUSD",1641658120480,2.4476151,41705.0,41697.0,0.109945]
["bitfinex","BTCUSD",1641658120735,2.4476151,41705.0,41701.0,0.20160935]
["bitfinex","BTCUSD",1641658120937,2.4476151,41705.0,41698.0,0.05]
["bitfinex","BTCUSD",1641658121136,2.4476151,41705.0,41701.0,0.059939]
["bitfinex","BTCUSD",1641658121535,2.4046151,41705.0,41701.0,0.059939]
["bitfinex","BTCUSD",1641658121935,2.4046151,41705.0,41702.0,0.05993983]
["bitfinex","BTCUSD",1641658122140,0.00040431,41704.0,41701.0,0.073]
["bitfinex","BTCUSD",1641658122334,0.00040431,41704.0,41701.0,0.023]
["bitfinex","BTCUSD",1641658123136,2.4046151,41705.0,41701.0,0.023]
["bitfinex","BTCUSD",1641658123335,0.0004043,41704.0,41701.0,0.023]
["bitfinex","BTCUSD",1641658123538,0.42031244,41704.0,41695.0,1.8259616]
["bitfinex","BTCUSD",1641658123739,0.34703802,41703.0,41695.0,1.7060726]
["bitfinex","BTCUSD",1641658123938,0.42031244,41704.0,41695.0,1.7060726]
["bitfinex","BTCUSD",1641658124138,0.008,41703.0,41695.0,1.7400726]
["bitfinex","BTCUSD",1641658124386,0.003,41703.0,41695.0,1.7400726]
["bitfinex","BTCUSD",1641658124786,0.24602532,41700.0,41695.0,1.7400726]
["bitfinex","BTCUSD",1641658124984,0.003,41703.0,41695.0,1.7400726]
["bitfinex","BTCUSD",1641658125582,0.003,41703.0,41698.0,0.00044135]
["bitfinex","BTCUSD",1641658125782,0.41831244,41704.0,41698.0,0.00044135]
["bitfinex","BTCUSD",1641658126184,0.24614419,41701.0,41698.0,0.02744135]
["bitfinex","BTCUSD",1641658126584,0.24614419,41701.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658126785,0.89999999,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658126983,0.9057752,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658127183,1.0057752,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658127585,1.0057752,41700.0,41695.0,1.7060726]
["bitfinex","BTCUSD",1641658127784,0.81574121,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658127984,0.93568421,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658128235,0.94568421,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658128637,0.19568421,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658129343,0.069966,41700.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658129539,0.30611419,41701.0,41699.0,0.00044134]
["bitfinex","BTCUSD",1641658129736,0.059959,41704.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658129943,2.4000194,41705.0,41699.0,0.00043141]
["bitfinex","BTCUSD",1641658130135,0.021,41704.0,41699.0,0.00043141]
["bitfinex","BTCUSD",1641658130735,0.059961,41703.0,41699.0,0.00043141]
["bitfinex","BTCUSD",1641658130935,0.059961,41703.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658131135,0.35634137,41702.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658131340,0.05996549,41699.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658131537,0.45634137,41702.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658131980,0.32768646,41697.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658132182,0.059972,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658134182,0.012,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658134880,0.362,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658135084,0.67169611,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658135281,0.32169611,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658135481,0.36966611,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658135732,1.11966611,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658136030,1.3196661,41696.0,41695.0,1.69651394]
["bitfinex","BTCUSD",1641658136229,1.3306661,41696.0,41695.0,1.75768394]
["bitfinex","BTCUSD",1641658136529,1.3806661,41696.0,41695.0,1.75768394]
["bitfinex","BTCUSD",1641658136930,0.48066611,41696.0,41695.0,1.75768394]
["bitfinex","BTCUSD",1641658137330,0.48066611,41696.0,41694.0,0.00043919]
["bitfinex","BTCUSD",1641658137531,0.48066611,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658137734,0.27992211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658137932,0.27492211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658138132,0.17492211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658138333,0.2849221,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658138735,0.5849221,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658139134,0.3849221,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658139580,0.28492211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658140079,0.17492211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658140282,0.18492211,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658140683,0.06997,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658141479,0.05997,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658142283,0.07097,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658142682,0.17096999,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658142886,0.07097,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658143529,0.05997,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658143829,0.56047916,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658144029,1.11227079,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658144229,1.12327079,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658144428,2.39627079,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658144831,1.89576163,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658145029,1.39397,41696.0,41695.0,0.10258373]
["bitfinex","BTCUSD",1641658145229,0.059989,41692.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658145433,0.27922484,41686.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658146232,0.33429988,41685.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658146431,0.33429988,41685.0,41683.0,0.00042965]
["bitfinex","BTCUSD",1641658146630,0.43429988,41685.0,41683.0,0.00042965]
["bitfinex","BTCUSD",1641658146884,0.21998416,41685.0,41683.0,0.00042965]
["bitfinex","BTCUSD",1641658147087,0.609991,41684.0,41683.0,0.00042965]
["bitfinex","BTCUSD",1641658147285,0.059991,41684.0,41683.0,0.00042965]
["bitfinex","BTCUSD",1641658147492,0.159991,41684.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658147687,0.159991,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658147890,0.50092589,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658148286,0.51192589,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658148686,0.17227936,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658149089,0.01228836,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658149488,0.00128836,41684.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658149686,0.1,41688.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658149687,0.159984,41686.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658149888,0.059984,41686.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658150088,0.3207795,41685.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658150290,0.32411615,41685.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658150487,0.42411615,41685.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658150732,0.56707118,41684.0,41682.0,0.06117]
["bitfinex","BTCUSD",1641658150929,0.071984,41686.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658151127,0.012,41686.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658151526,0.00296507,41685.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658152329,0.02796507,41685.0,41683.0,0.00042964]
["bitfinex","BTCUSD",1641658152929,0.02796507,41685.0,41682.0,0.06117]
["bitfinex","BTCUSD",1641658153132,0.02796507,41685.0,41683.0,0.32330577]
["bitfinex","BTCUSD",1641658153335,0.02796507,41685.0,41684.0,0.06117]
["bitfinex","BTCUSD",1641658153529,0.00296507,41685.0,41684.0,0.06117]
["bitfinex","BTCUSD",1641658154133,0.00296507,41685.0,41684.0,0.06159963]
["bitfinex","BTCUSD",1641658154383,0.01496507,41685.0,41684.0,0.06159963]
["bitfinex","BTCUSD",1641658155179,0.01496507,41685.0,41684.0,0.06117]
["bitfinex","BTCUSD",1641658155476,0.00296507,41685.0,41684.0,0.06159963]
["bitfinex","BTCUSD",1641658156277,0.00896507,41685.0,41684.0,0.06117]
["bitfinex","BTCUSD",1641658156478,0.006,41685.0,41684.0,0.06159963]
["bitfinex","BTCUSD",1641658157679,0.05998,41689.0,41684.0,0.06159963]
["bitfinex","BTCUSD",1641658158230,0.07198,41689.0,41684.0,0.00042963]
["bitfinex","BTCUSD",1641658158437,0.07198,41689.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658158438,0.012,41689.0,41681.0,0.06117]
["bitfinex","BTCUSD",1641658158632,0.012,41689.0,41686.0,0.00042961]
["bitfinex","BTCUSD",1641658159231,0.07197855,41689.0,41686.0,0.00042961]
["bitfinex","BTCUSD",1641658159431,0.012,41689.0,41686.0,0.00042961]
["bitfinex","BTCUSD",1641658159632,0.00120506,41693.0,41687.0,0.0004296]
["bitfinex","BTCUSD",1641658160241,0.019,41693.0,41687.0,0.0004296]
["bitfinex","BTCUSD",1641658160436,0.019,41693.0,41688.0,0.06117]
["bitfinex","BTCUSD",1641658160633,0.019,41693.0,41689.0,0.06117]
["bitfinex","BTCUSD",1641658160835,0.019,41693.0,41692.0,0.06117]
["bitfinex","BTCUSD",1641658161634,1.0,41696.0,41692.0,0.06117]
["bitfinex","BTCUSD",1641658162285,1.01,41696.0,41692.0,0.06117]
["bitfinex","BTCUSD",1641658163084,1.01,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658163589,1.00129311,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658163787,1.06126329,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658164084,1.22123229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658164284,1.24223229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658165729,1.22123229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658166331,1.23823229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658167531,1.22123229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658168332,1.23723229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658169385,1.23223229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658169580,1.15223229,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658169780,1.64633848,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658170382,1.72230866,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658170983,1.62230866,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658171182,1.72230866,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658171682,1.70630866,41696.0,41694.0,0.06117]
["bitfinex","BTCUSD",1641658172289,1.65927,41695.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658172486,0.06117,41691.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658172688,0.181145,41691.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658172885,0.06117,41690.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658173135,1.33417,41690.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658173337,2.00333034,41690.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658173536,2.16331834,41690.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658173939,2.21331834,41690.0,41689.0,0.00042958]
["bitfinex","BTCUSD",1641658174137,0.06117,41686.0,41681.0,0.00529487]
["bitfinex","BTCUSD",1641658174337,0.06117,41684.0,41681.0,0.00529487]
["bitfinex","BTCUSD",1641658174538,1.33374042,41682.0,41681.0,0.00529487]
["bitfinex","BTCUSD",1641658174838,1.74508048,41682.0,41681.0,0.00529487]
["bitfinex","BTCUSD",1641658175037,1.84508048,41682.0,41681.0,0.00529487]
["bitfinex","BTCUSD",1641658175236,2.1629359,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658175641,1.27092413,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658176239,1.33091571,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658176443,1.34491571,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658177282,1.34491571,41682.0,41673.0,0.16856315]
["bitfinex","BTCUSD",1641658177483,0.99357165,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658177681,1.31848165,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658178282,1.31748165,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658178483,1.43746865,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658178683,1.31748165,41682.0,41681.0,0.00042966]
["bitfinex","BTCUSD",1641658179484,1.30448165,41682.0,41675.0,0.17682512]
["bitfinex","BTCUSD",1641658179684,1.30448165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658180285,1.31748165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658180728,1.37747265,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658180932,1.31748165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658181531,1.30448165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658181933,0.97957165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658182332,1.30987821,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658182534,0.99157165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658182736,0.99157165,41682.0,41674.0,0.1530403]
["bitfinex","BTCUSD",1641658182933,0.99157165,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658183333,1.30737484,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658183538,1.29537484,41682.0,41681.0,0.00042859]
["bitfinex","BTCUSD",1641658183936,1.29537484,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658184383,1.30937484,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658184983,1.30937484,41682.0,41674.0,0.1530403]
["bitfinex","BTCUSD",1641658185184,0.99356901,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658185381,1.33953455,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658185582,1.32553455,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658186385,1.33853455,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658186684,1.27854561,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658186887,0.93258007,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658187285,0.87258407,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658189630,0.47902542,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658190531,0.07317,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658191531,0.07317,41682.0,41674.0,0.16890134]
["bitfinex","BTCUSD",1641658191532,0.06117,41682.0,41676.0,0.11996389]
["bitfinex","BTCUSD",1641658191731,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658192380,0.07417,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658193684,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658194485,0.06917,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658194883,0.06917,41682.0,41676.0,0.059983]
["bitfinex","BTCUSD",1641658195085,0.06917,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658195728,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658195931,0.06117,41682.0,41676.0,0.059983]
["bitfinex","BTCUSD",1641658196129,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658196332,0.07117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658197035,0.07117,41682.0,41674.0,0.22888534]
["bitfinex","BTCUSD",1641658197231,0.07117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658197632,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658198432,0.06517,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658199585,0.06117,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658200382,0.06517,41682.0,41674.0,0.16890134]
["bitfinex","BTCUSD",1641658200586,0.0585,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658200783,0.11848896,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658201787,1.03476329,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658202189,1.03076329,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658202388,1.03376329,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658202587,1.03376329,41682.0,41674.0,0.16890134]
["bitfinex","BTCUSD",1641658202889,1.03376329,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658203728,1.03076329,41682.0,41681.0,0.00042861]
["bitfinex","BTCUSD",1641658203927,1.03076329,41682.0,41681.0,0.24042861]
["bitfinex","BTCUSD",1641658204628,1.03076329,41682.0,41681.0,0.29042861]
["bitfinex","BTCUSD",1641658205227,1.03076329,41682.0,41681.0,0.41036861]
["bitfinex","BTCUSD",1641658207000,1.03076329,41682.0,41681.0,0.40994]
["bitfinex","BTCUSD",1641658207200,1.03076329,41682.0,41681.0,0.41036861]
["bitfinex","BTCUSD",1641658207602,1.03076329,41682.0,41681.0,0.46036861]
["bitfinex","BTCUSD",1641658207804,1.03076329,41682.0,41681.0,0.89320261]
["bitfinex","BTCUSD",1641658208000,1.03076329,41682.0,41681.0,1.24320261]
["bitfinex","BTCUSD",1641658208200,1.03076329,41682.0,41681.0,1.242774]
["bitfinex","BTCUSD",1641658208402,1.03076329,41682.0,41681.0,1.24320261]
["bitfinex","BTCUSD",1641658209401,1.03076329,41682.0,41681.0,1.24442058]
["bitfinex","BTCUSD",1641658209602,1.03076329,41682.0,41681.0,0.89442058]
["bitfinex","BTCUSD",1641658210403,1.03076329,41682.0,41681.0,0.89399197]
["bitfinex","BTCUSD",1641658210666,1.03076329,41682.0,41681.0,0.89442594]
["bitfinex","BTCUSD",1641658211067,1.03076329,41682.0,41681.0,1.69442594]
["bitfinex","BTCUSD",1641658211370,0.0003971,41694.0,41691.0,0.06117]
["bitfinex","BTCUSD",1641658211567,0.0003971,41694.0,41693.0,0.16117]
["bitfinex","BTCUSD",1641658211767,0.0003971,41694.0,41693.0,0.644004]
["bitfinex","BTCUSD",1641658212067,0.0003971,41694.0,41693.0,0.73238502]
["bitfinex","BTCUSD",1641658212672,0.00039733,41694.0,41693.0,0.73238502]
["bitfinex","BTCUSD",1641658212868,0.00039733,41694.0,41693.0,0.79232902]
["bitfinex","BTCUSD",1641658213671,0.00049386,41702.0,41693.0,1.13366476]
["bitfinex","BTCUSD",1641658213871,0.00049386,41702.0,41698.0,0.06117]
["bitfinex","BTCUSD",1641658214073,0.00049386,41702.0,41700.0,0.06117]
["bitfinex","BTCUSD",1641658214681,0.00049386,41702.0,41699.0,0.05995]
["bitfinex","BTCUSD",1641658214682,0.00049386,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658214878,0.00089839,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658215282,0.00040453,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658215880,0.00052002,41706.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658216083,0.00040453,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658216980,0.34244692,41703.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658217179,0.71036553,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658217380,0.06036553,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658217581,0.16036553,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658217784,0.59119018,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658218229,0.59119007,41702.0,41701.0,0.06117]
["bitfinex","BTCUSD",1641658218430,0.60019007,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658218828,0.10940442,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658219028,0.00940442,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658219228,0.009,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658219428,0.00940236,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658219629,0.00040236,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658220432,0.00240236,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658221430,0.00745335,41702.0,41701.0,0.685904]
["bitfinex","BTCUSD",1641658221633,0.00585571,41702.0,41701.0,0.685904]
["bitfinex","BTCUSD",1641658221891,0.00585571,41702.0,41701.0,0.745851]
["bitfinex","BTCUSD",1641658223584,0.00545335,41702.0,41701.0,0.685904]
["bitfinex","BTCUSD",1641658223788,0.0058558,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658224685,0.00545335,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658224889,0.0058558,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658226541,0.0088558,41702.0,41701.0,0.32117]
["bitfinex","BTCUSD",1641658226942,0.00845335,41702.0,41701.0,0.32117]
["bitfinex","BTCUSD",1641658227142,0.0088558,41702.0,41701.0,0.32117]
["bitfinex","BTCUSD",1641658227742,0.0058558,41702.0,41701.0,0.30117]
["bitfinex","BTCUSD",1641658228043,0.00490335,41702.0,41701.0,0.68476262]
["bitfinex","BTCUSD",1641658228249,0.0051958,41702.0,41701.0,0.84749551]
["bitfinex","BTCUSD",1641658228445,0.0051958,41702.0,41701.0,0.87949551]
["bitfinex","BTCUSD",1641658229498,0.0051958,41702.0,41701.0,0.82949551]
["bitfinex","BTCUSD",1641658229695,0.0051958,41702.0,41701.0,0.685904]
["bitfinex","BTCUSD",1641658230497,0.0051958,41702.0,41701.0,0.706904]
["bitfinex","BTCUSD",1641658231298,0.00479335,41702.0,41701.0,0.706904]
["bitfinex","BTCUSD",1641658231499,0.00040245,41702.0,41701.0,0.706904]
["bitfinex","BTCUSD",1641658231901,0.00040245,41702.0,41701.0,0.685904]
["bitfinex","BTCUSD",1641658232100,0.00052002,41706.0,41703.0,0.06117]
["bitfinex","BTCUSD",1641658232101,0.00034247,41706.0,41703.0,0.06117]
["bitfinex","BTCUSD",1641658232302,0.00034247,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658232602,0.00034247,41706.0,41705.0,0.445904]
["bitfinex","BTCUSD",1641658232801,0.00034247,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658233002,0.30386802,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658234135,0.40386802,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658234536,0.766528,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658234738,1.19363142,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658235136,0.866528,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658235337,0.4778279,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658235537,0.41786802,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658235737,0.40386802,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658236240,0.30386802,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658236437,0.01234247,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658237685,0.00034247,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658240089,0.00023247,41706.0,41705.0,0.06117]
["bitfinex","BTCUSD",1641658240293,0.00030001,41710.0,41709.0,0.00061113]
["bitfinex","BTCUSD",1641658240493,0.00030001,41710.0,41709.0,0.06178113]
["bitfinex","BTCUSD",1641658240938,0.00030001,41710.0,41709.0,0.37758003]
["bitfinex","BTCUSD",1641658241143,0.0001,41713.0,41709.0,0.37758003]
["bitfinex","BTCUSD",1641658241339,0.00041001,41716.0,41710.0,0.384734]
["bitfinex","BTCUSD",1641658241539,0.00041001,41716.0,41711.0,0.05992907]
["bitfinex","BTCUSD",1641658241740,0.09637071,41718.0,41711.0,0.05992907]
["bitfinex","BTCUSD",1641658241939,0.07754071,41718.0,41711.0,0.05992907]
["bitfinex","BTCUSD",1641658242140,0.07754071,41718.0,41708.0,0.16768952]
["bitfinex","BTCUSD",1641658242543,0.00040043,41714.0,41711.0,0.004]
["bitfinex","BTCUSD",1641658242740,0.00040043,41714.0,41711.0,0.00394]
["bitfinex","BTCUSD",1641658243540,0.12754071,41718.0,41711.0,0.00394]
["bitfinex","BTCUSD",1641658243744,0.00039995,41713.0,41705.0,3.5827683]
["bitfinex","BTCUSD",1641658244398,0.24236911,41711.0,41705.0,3.5827683]
["bitfinex","BTCUSD",1641658244594,0.43786952,41713.0,41708.0,0.21256281]
["bitfinex","BTCUSD",1641658244793,0.00039973,41710.0,41708.0,0.21256281]
["bitfinex","BTCUSD",1641658246095,0.00039973,41710.0,41708.0,0.20256281]
["bitfinex","BTCUSD",1641658246495,0.00039973,41710.0,41708.0,0.33743781]
["bitfinex","BTCUSD",1641658246695,0.00039973,41710.0,41708.0,0.27750181]
["bitfinex","BTCUSD",1641658246895,0.8484248,41715.0,41708.0,0.21756281]
["bitfinex","BTCUSD",1641658247200,0.00039973,41710.0,41708.0,0.015]
["bitfinex","BTCUSD",1641658247395,0.007227,41709.0,41708.0,0.015]
["bitfinex","BTCUSD",1641658248234,0.35204708,41709.0,41708.0,0.015]
["bitfinex","BTCUSD",1641658248438,0.36104708,41709.0,41708.0,0.013]
["bitfinex","BTCUSD",1641658249037,0.36064736,41709.0,41708.0,0.013]
["bitfinex","BTCUSD",1641658249238,0.4209981,41709.0,41708.0,0.013]
["bitfinex","BTCUSD",1641658249638,0.5209981,41709.0,41708.0,0.013]
["bitfinex","BTCUSD",1641658249838,0.5209981,41709.0,41699.0,0.059951]
["bitfinex","BTCUSD",1641658249839,0.5119981,41709.0,41699.0,0.059951]
["bitfinex","BTCUSD",1641658250040,0.11990791,41708.0,41698.0,0.11990681]
["bitfinex","BTCUSD",1641658250239,0.059954,41706.0,41697.0,0.00125284]
["bitfinex","BTCUSD",1641658250439,0.30588196,41706.0,41701.0,0.641]
["bitfinex","BTCUSD",1641658250643,0.40588196,41706.0,41701.0,0.641]
["bitfinex","BTCUSD",1641658250839,0.30588196,41706.0,41701.0,0.641]
["bitfinex","BTCUSD",1641658251141,0.00039969,41707.0,41704.0,0.059941]
["bitfinex","BTCUSD",1641658251343,0.00039966,41707.0,41704.0,0.119882]
["bitfinex","BTCUSD",1641658251539,0.00039966,41707.0,41704.0,0.059941]
["bitfinex","BTCUSD",1641658252190,0.00039966,41707.0,41705.0,0.15514833]
["bitfinex","BTCUSD",1641658252390,0.00300665,41709.0,41705.0,0.15514833]
["bitfinex","BTCUSD",1641658252586,0.0093997,41707.0,41706.0,0.05994035]
["bitfinex","BTCUSD",1641658253288,0.0093997,41707.0,41706.0,0.77509101]
["bitfinex","BTCUSD",1641658253488,0.009,41707.0,41706.0,0.54240435]
["bitfinex","BTCUSD",1641658253688,0.00039972,41707.0,41706.0,0.54240435]
["bitfinex","BTCUSD",1641658253891,0.00039972,41707.0,41706.0,0.54368914]
["bitfinex","BTCUSD",1641658254088,0.00039972,41707.0,41706.0,0.49368914]
["bitfinex","BTCUSD",1641658254293,0.00039972,41707.0,41706.0,0.44430435]
["bitfinex","BTCUSD",1641658254589,0.00300665,41709.0,41706.0,0.397364]
["bitfinex","BTCUSD",1641658254789,0.00039972,41707.0,41706.0,0.013]
["bitfinex","BTCUSD",1641658255836,0.45164564,41707.0,41706.0,0.013]
["bitfinex","BTCUSD",1641658256037,0.88356025,41707.0,41706.0,0.013]
["bitfinex","BTCUSD",1641658256238,0.78356025,41707.0,41706.0,0.013]
["bitfinex","BTCUSD",1641658256439,0.78356025,41707.0,41706.0,0.021]
["bitfinex","BTCUSD",1641658256440,0.78956025,41707.0,41706.0,0.021]
["bitfinex","BTCUSD",1641658256838,0.78916053,41707.0,41706.0,0.021]
["bitfinex","BTCUSD",1641658257036,0.78956025,41707.0,41706.0,0.021]
["bitfinex","BTCUSD",1641658257237,0.01362672,41707.0,41706.0,0.021]
["bitfinex","BTCUSD",1641658257840,0.00762672,41707.0,41704.0,0.0004982]
["bitfinex","BTCUSD",1641658258038,0.00039972,41707.0,41704.0,0.0004982]
["bitfinex","BTCUSD",1641658258440,0.33315835,41705.0,41704.0,0.0004982]
["bitfinex","BTCUSD",1641658259044,0.42490928,41707.0,41704.0,0.0004982]
["bitfinex","BTCUSD",1641658259244,0.42530896,41707.0,41701.0,0.90989668]
["bitfinex","BTCUSD",1641658259691,0.42130896,41707.0,41701.0,0.75989668]
["bitfinex","BTCUSD",1641658260190,0.8125847,41707.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658260388,0.00039967,41707.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658260591,0.00439967,41707.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658261189,0.004,41707.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658261390,0.00300633,41706.0,41704.0,0.059945]
["bitfinex","BTCUSD",1641658262591,0.00300633,41706.0,41704.0,0.01]
["bitfinex","BTCUSD",1641658263636,0.38001649,41706.0,41704.0,0.01]
["bitfinex","BTCUSD",1641658263838,0.007227,41705.0,41704.0,0.01]
["bitfinex","BTCUSD",1641658264036,0.007227,41705.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658264436,0.38001649,41706.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658264636,0.005,41705.0,41701.0,0.654]
["bitfinex","BTCUSD",1641658265942,0.059958,41704.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658266141,0.007227,41703.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658268188,0.067187,41703.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658268393,0.657227,41702.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658268589,1.17454131,41702.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658268788,1.2745413,41702.0,41701.0,0.64]
["bitfinex","BTCUSD",1641658268992,1.2745413,41702.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658268993,2.57872828,41701.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658269192,0.007227,41697.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658269392,0.36524163,41697.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658269589,0.46524163,41697.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658270391,0.007227,41697.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658270643,0.017227,41697.0,41696.0,0.00049821]
["bitfinex","BTCUSD",1641658271343,0.017227,41697.0,41694.0,0.19818285]
["bitfinex","BTCUSD",1641658271542,0.017227,41697.0,41694.0,0.25813685]
["bitfinex","BTCUSD",1641658271543,0.01228831,41697.0,41694.0,0.25813685]
["bitfinex","BTCUSD",1641658271743,0.01228831,41697.0,41695.0,0.059955]
["bitfinex","BTCUSD",1641658271947,0.00228831,41697.0,41695.0,0.059955]
["bitfinex","BTCUSD",1641658272144,0.00228831,41697.0,41695.0,0.109955]
["bitfinex","BTCUSD",1641658272345,0.00228831,41697.0,41696.0,0.384364]
["bitfinex","BTCUSD",1641658272545,0.00228831,41697.0,41696.0,0.70771518]
["bitfinex","BTCUSD",1641658273944,0.00228831,41697.0,41696.0,0.434364]
["bitfinex","BTCUSD",1641658274394,0.00228831,41697.0,41696.0,0.74648842]
["bitfinex","BTCUSD",1641658274589,0.00228831,41697.0,41696.0,0.76348842]
["bitfinex","BTCUSD",1641658275187,0.00128831,41697.0,41696.0,0.76348842]
["bitfinex","BTCUSD",1641658275787,0.00128831,41697.0,41696.0,0.74648842]
["bitfinex","BTCUSD",1641658276390,0.00286047,41697.0,41696.0,0.74648842]
["bitfinex","BTCUSD",1641658276592,0.00286047,41697.0,41696.0,0.76148842]
["bitfinex","BTCUSD",1641658276896,0.00286047,41697.0,41696.0,0.76743978]
["bitfinex","BTCUSD",1641658277096,0.00286047,41697.0,41696.0,0.86743978]
["bitfinex","BTCUSD",1641658277893,0.00286047,41697.0,41696.0,0.85243978]
["bitfinex","BTCUSD",1641658278340,0.00286047,41697.0,41696.0,0.534364]
["bitfinex","BTCUSD",1641658278541,0.00286047,41697.0,41696.0,0.549364]
["bitfinex","BTCUSD",1641658278743,0.00286047,41697.0,41696.0,0.449364]
["bitfinex","BTCUSD",1641658280149,0.00286047,41697.0,41696.0,0.689364]
["bitfinex","BTCUSD",1641658280447,0.00286047,41697.0,41696.0,0.674364]
["bitfinex","BTCUSD",1641658281650,0.00522093,41697.0,41696.0,0.674364]
["bitfinex","BTCUSD",1641658281892,0.00522093,41697.0,41696.0,1.00809558]
["bitfinex","BTCUSD",1641658282690,0.00522093,41697.0,41696.0,1.01209558]
["bitfinex","BTCUSD",1641658283086,0.00522093,41697.0,41696.0,0.678364]
["bitfinex","BTCUSD",1641658285088,0.00522093,41697.0,41696.0,0.9904748]
["bitfinex","BTCUSD",1641658285291,0.00522093,41697.0,41696.0,1.0904748]
["bitfinex","BTCUSD",1641658286539,0.00522093,41697.0,41696.0,1.1064748]
["bitfinex","BTCUSD",1641658286740,0.00522093,41697.0,41696.0,1.10673356]
["bitfinex","BTCUSD",1641658286938,0.00522093,41697.0,41696.0,1.10658137]
["bitfinex","BTCUSD",1641658287338,0.00522093,41697.0,41696.0,0.794364]
["bitfinex","BTCUSD",1641658287543,0.00522093,41697.0,41696.0,0.644364]
["bitfinex","BTCUSD",1641658287941,0.00522093,41697.0,41696.0,0.97200424]
["bitfinex","BTCUSD",1641658288241,0.00522093,41697.0,41696.0,0.676464]
["bitfinex","BTCUSD",1641658288741,0.00522093,41697.0,41696.0,0.690464]
["bitfinex","BTCUSD",1641658288941,0.00522093,41697.0,41696.0,0.740464]
["bitfinex","BTCUSD",1641658289140,0.00522093,41697.0,41696.0,0.840464]
["bitfinex","BTCUSD",1641658289586,1.0,41706.0,41697.0,0.00522093]
["bitfinex","BTCUSD",1641658289788,1.0,41706.0,41701.0,0.059932]
["bitfinex","BTCUSD",1641658289987,1.0,41706.0,41702.0,0.384364]
["bitfinex","BTCUSD",1641658290191,1.0,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1641658290385,1.0,41706.0,41704.0,0.384364]
["bitfinex","BTCUSD",1641658290586,1.0,41706.0,41705.0,0.48249219]
["bitfinex","BTCUSD",1641658290788,1.0,41706.0,41705.0,0.80576213]
["bitfinex","BTCUSD",1641658290991,0.42431001,41719.0,41706.0,1.3]
["bitfinex","BTCUSD",1641658291192,0.00039991,41707.0,41706.0,1.3]
["bitfinex","BTCUSD",1641658291387,0.42431001,41719.0,41706.0,2.15138064]
["bitfinex","BTCUSD",1641658291588,0.42431001,41719.0,41707.0,0.932464]
["bitfinex","BTCUSD",1641658291786,0.42431001,41719.0,41707.0,0.982464]
["bitfinex","BTCUSD",1641658292090,0.42431001,41719.0,41716.0,0.05991732]
["bitfinex","BTCUSD",1641658292588,0.43531001,41719.0,41716.0,0.06691732]
["bitfinex","BTCUSD",1641658292791,0.42531001,41719.0,41716.0,0.56691732]
["bitfinex","BTCUSD",1641658292988,0.42531001,41719.0,41717.0,0.063916]
["bitfinex","BTCUSD",1641658293238,0.42531001,41719.0,41717.0,0.004]
["bitfinex","BTCUSD",1641658294038,0.41431001,41719.0,41717.0,0.004]
["bitfinex","BTCUSD",1641658294440,0.40201522,41719.0,41717.0,0.004]
["bitfinex","BTCUSD",1641658294739,0.007227,41718.0,41717.0,0.017]
["bitfinex","BTCUSD",1641658294938,0.40201522,41719.0,41717.0,0.017]
["bitfinex","BTCUSD",1641658295537,0.007227,41718.0,41717.0,0.017]
["bitfinex","BTCUSD",1641658295742,0.32655822,41718.0,41717.0,0.017]
["bitfinex","BTCUSD",1641658295937,0.32655822,41718.0,41717.0,0.004]
["bitfinex","BTCUSD",1641658296338,0.32655822,41718.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658296538,0.24181121,41711.0,41708.0,0.119858]
["bitfinex","BTCUSD",1641658296740,0.32873642,41718.0,41708.0,0.119858]
["bitfinex","BTCUSD",1641658297188,0.32873642,41718.0,41705.0,0.26125694]
["bitfinex","BTCUSD",1641658297189,0.3897115,41711.0,41705.0,0.26125694]
["bitfinex","BTCUSD",1641658297388,0.3897115,41711.0,41706.0,0.384364]
["bitfinex","BTCUSD",1641658297789,0.32124877,41710.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658298387,0.007227,41709.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658298789,0.30500846,41708.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658298989,0.007227,41707.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658299387,0.007227,41707.0,41703.0,0.004]
["bitfinex","BTCUSD",1641658299888,0.45421545,41705.0,41703.0,0.004]
["bitfinex","BTCUSD",1641658300641,0.45621545,41705.0,41703.0,0.004]
["bitfinex","BTCUSD",1641658301238,0.45621545,41705.0,41703.0,0.244]
["bitfinex","BTCUSD",1641658301837,0.1,41711.0,41704.0,0.059941]
["bitfinex","BTCUSD",1641658302037,0.007227,41710.0,41704.0,0.059941]
["bitfinex","BTCUSD",1641658302637,0.010227,41710.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658303037,0.34118301,41709.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658303241,0.007227,41708.0,41705.0,0.004]
["bitfinex","BTCUSD",1641658303639,0.007227,41708.0,41705.0,0.06394008]
["bitfinex","BTCUSD",1641658303841,0.34118301,41709.0,41705.0,0.12387908]
["bitfinex","BTCUSD",1641658304495,0.24118301,41709.0,41705.0,0.063939]
["bitfinex","BTCUSD",1641658304693,0.31518301,41709.0,41705.0,0.063939]
["bitfinex","BTCUSD",1641658305995,0.24118301,41709.0,41705.0,0.063939]
["bitfinex","BTCUSD",1641658306398,0.007227,41708.0,41706.0,0.00271252]
["bitfinex","BTCUSD",1641658307601,0.007227,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658307900,0.32655944,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658308741,0.35255944,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658309135,0.45255944,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658309535,0.51251144,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658309938,0.93651144,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658310140,0.48651144,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658310737,0.49751144,41708.0,41707.0,0.004]
["bitfinex","BTCUSD",1641658311137,1.15,41707.0,41706.0,0.00271252]
["bitfinex","BTCUSD",1641658311339,0.059961,41706.0,41703.0,0.24]
["bitfinex","BTCUSD",1641658311540,0.95,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658311739,1.20384455,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658311993,1.59569504,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658312192,1.34907749,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658312395,2.62207749,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658312594,1.68007749,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658312794,1.74004249,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658312997,1.79004249,41703.0,41702.0,0.00043036]
["bitfinex","BTCUSD",1641658313193,0.51704249,41703.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658313394,0.119935,41701.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658313597,0.007227,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658313796,0.007227,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658313797,0.12715617,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658314194,0.16719116,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658314396,0.10722699,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658314594,0.11622699,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658314797,0.51469174,41700.0,41699.0,0.00049673]
["bitfinex","BTCUSD",1641658314998,0.56279174,41700.0,41699.0,6.73e-06]
["bitfinex","BTCUSD",1641658315201,0.31432699,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658315397,0.059973,41696.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658315644,1.392945,41698.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658315845,0.27570771,41696.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658316045,0.059975,41694.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658316248,0.00851857,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658316444,0.42851742,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658316647,0.52851742,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658317246,0.84156556,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658318649,0.85456556,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658319247,0.75456556,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658319490,0.75456556,41693.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658319692,0.44151742,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658319890,0.42851742,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658320290,0.00851857,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658320691,0.02651857,41693.0,41692.0,0.00112754]
["bitfinex","BTCUSD",1641658320892,0.02651857,41693.0,41692.0,0.24112754]
["bitfinex","BTCUSD",1641658321498,0.34458657,41693.0,41692.0,0.24112754]
["bitfinex","BTCUSD",1641658321692,0.34458657,41693.0,41692.0,0.240696]
["bitfinex","BTCUSD",1641658321891,0.32658657,41693.0,41692.0,0.24112644]
["bitfinex","BTCUSD",1641658322691,0.34158657,41693.0,41692.0,0.24112644]
["bitfinex","BTCUSD",1641658322892,0.34158657,41693.0,41692.0,0.240696]
["bitfinex","BTCUSD",1641658323138,0.34158657,41693.0,41692.0,0.24112644]
["bitfinex","BTCUSD",1641658323339,1.71458657,41693.0,41692.0,0.24112644]
["bitfinex","BTCUSD",1641658323538,1.3,41692.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658323742,0.127195,41691.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658323941,0.43226737,41690.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658324141,0.29590108,41689.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658324338,0.40814631,41683.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658324538,0.75236605,41683.0,41682.0,0.03443181]
["bitfinex","BTCUSD",1641658326338,0.75236605,41683.0,41682.0,0.03487099]
["bitfinex","BTCUSD",1641658326743,0.75936605,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658327294,0.75936605,41683.0,41682.0,0.04243181]
["bitfinex","BTCUSD",1641658327495,0.014227,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658327894,0.007,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658328292,0.007,41683.0,41682.0,0.04243181]
["bitfinex","BTCUSD",1641658328494,0.007,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658328693,0.003,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658329400,0.003,41683.0,41682.0,0.04243181]
["bitfinex","BTCUSD",1641658329596,0.003,41683.0,41682.0,0.04287099]
["bitfinex","BTCUSD",1641658329995,1.05981685,41689.0,41682.0,0.03487099]
["bitfinex","BTCUSD",1641658330197,0.007227,41688.0,41682.0,0.03487099]
["bitfinex","BTCUSD",1641658330639,0.026227,41688.0,41684.0,0.00042927]
["bitfinex","BTCUSD",1641658331440,0.019,41688.0,41685.0,0.05996803]
["bitfinex","BTCUSD",1641658331641,0.019,41688.0,41684.0,0.16216774]
["bitfinex","BTCUSD",1641658331841,0.019,41688.0,41685.0,0.00042926]
["bitfinex","BTCUSD",1641658332045,0.1,41691.0,41685.0,0.00042926]
["bitfinex","BTCUSD",1641658332241,0.25277913,41691.0,41685.0,0.00042926]
["bitfinex","BTCUSD",1641658332644,0.28277913,41691.0,41685.0,0.00142926]
["bitfinex","BTCUSD",1641658332843,0.28277913,41691.0,41687.0,0.00042924]
["bitfinex","BTCUSD",1641658333646,0.007227,41690.0,41687.0,0.00042924]
["bitfinex","BTCUSD",1641658333846,0.03,41691.0,41684.0,0.22213674]
["bitfinex","BTCUSD",1641658334046,0.00129157,41693.0,41687.0,0.00042924]
["bitfinex","BTCUSD",1641658334248,0.007227,41692.0,41687.0,0.00042924]
["bitfinex","BTCUSD",1641658335088,0.007227,41692.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658336085,0.007227,41692.0,41684.0,0.22213674]
["bitfinex","BTCUSD",1641658336284,0.007227,41692.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658336685,0.072227,41692.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658337885,0.007227,41692.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658338741,0.056227,41692.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658339947,0.38392653,41691.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658340144,0.007227,41690.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658340342,0.11996295,41689.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658340543,0.007227,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658341044,0.32986207,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658341891,0.42986207,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658342792,0.44386207,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658342993,0.50384507,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658343391,1.77684507,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658343594,0.50384507,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658343793,0.50384507,41688.0,41682.0,0.27443181]
["bitfinex","BTCUSD",1641658343995,0.48984507,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658344594,0.16721,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658344794,0.119227,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658344994,0.019227,41688.0,41687.0,0.00042946]
["bitfinex","BTCUSD",1641658346647,0.012,41688.0,41687.0,0.15688881]
["bitfinex","BTCUSD",1641658346846,0.012,41688.0,41687.0,0.54249918]
["bitfinex","BTCUSD",1641658347047,0.012,41688.0,41687.0,0.9475065]
["bitfinex","BTCUSD",1641658347245,0.012,41688.0,41687.0,0.94793596]
["bitfinex","BTCUSD",1641658347646,0.012,41688.0,41687.0,1.00789596]
["bitfinex","BTCUSD",1641658348045,0.00039965,41700.0,41687.0,1.15789596]
["bitfinex","BTCUSD",1641658348248,0.0004945,41697.0,41692.0,0.179861]
["bitfinex","BTCUSD",1641658348645,0.0004945,41697.0,41693.0,0.384364]
["bitfinex","BTCUSD",1641658348846,0.0174945,41697.0,41693.0,0.31814601]
["bitfinex","BTCUSD",1641658349248,0.017,41697.0,41694.0,0.18309232]
["bitfinex","BTCUSD",1641658349518,0.017,41697.0,41695.0,0.1199112]
["bitfinex","BTCUSD",1641658349921,0.00039979,41700.0,41695.0,0.1199112]
["bitfinex","BTCUSD",1641658350217,0.00039979,41700.0,41696.0,0.3122467]
["bitfinex","BTCUSD",1641658350423,0.00123283,41705.0,41698.0,0.11989767]
["bitfinex","BTCUSD",1641658350622,0.00039984,41700.0,41698.0,0.11989767]
["bitfinex","BTCUSD",1641658350817,0.02739984,41700.0,41698.0,0.11989767]
["bitfinex","BTCUSD",1641658351019,0.02739984,41700.0,41699.0,0.384364]
["bitfinex","BTCUSD",1641658351620,0.02739988,41700.0,41699.0,0.78429253]
["bitfinex","BTCUSD",1641658351818,0.02739988,41700.0,41699.0,1.02429253]
["bitfinex","BTCUSD",1641658352018,0.00039988,41700.0,41699.0,1.02429253]
["bitfinex","BTCUSD",1641658352722,0.00039988,41700.0,41699.0,1.03329253]
["bitfinex","BTCUSD",1641658352925,0.00039988,41700.0,41699.0,0.249]
["bitfinex","BTCUSD",1641658353153,0.00039988,41700.0,41699.0,1.01899298]
["bitfinex","BTCUSD",1641658353352,0.00039988,41700.0,41699.0,0.68461856]
["bitfinex","BTCUSD",1641658353752,0.51569508,41713.0,41699.0,1.00821524]
["bitfinex","BTCUSD",1641658353953,0.00039987,41700.0,41699.0,0.94922566]
["bitfinex","BTCUSD",1641658354152,0.00039987,41700.0,41699.0,1.4449738]
["bitfinex","BTCUSD",1641658354751,0.00039987,41700.0,41699.0,1.4539738]
["bitfinex","BTCUSD",1641658354951,0.00527843,41713.0,41706.0,0.059933]
["bitfinex","BTCUSD",1641658355254,0.00527843,41713.0,41709.0,0.0599317]
["bitfinex","BTCUSD",1641658355459,0.00527843,41713.0,41707.0,0.3160246]
["bitfinex","BTCUSD",1641658355853,0.00527843,41713.0,41705.0,0.219866]
["bitfinex","BTCUSD",1641658356054,0.00039997,41711.0,41709.0,0.059933]
["bitfinex","BTCUSD",1641658356896,0.00039997,41711.0,41709.0,0.12386584]
["bitfinex","BTCUSD",1641658357993,0.00039997,41711.0,41709.0,0.11986584]
["bitfinex","BTCUSD",1641658358792,0.00039997,41711.0,41709.0,0.12486584]
["bitfinex","BTCUSD",1641658359192,0.42354611,41714.0,41709.0,0.005]
["bitfinex","BTCUSD",1641658359392,0.00039996,41711.0,41709.0,0.005]
["bitfinex","BTCUSD",1641658360095,0.007227,41710.0,41709.0,0.005]
["bitfinex","BTCUSD",1641658360496,0.00039996,41711.0,41709.0,0.005]
["bitfinex","BTCUSD",1641658360740,0.00039996,41711.0,41709.0,0.011]
["bitfinex","BTCUSD",1641658360940,0.007227,41710.0,41709.0,0.011]
["bitfinex","BTCUSD",1641658361342,0.00039996,41711.0,41709.0,0.251]
["bitfinex","BTCUSD",1641658361541,0.00762696,41710.0,41709.0,0.251]
["bitfinex","BTCUSD",1641658361943,0.00762696,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658362141,0.00039996,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658362342,0.00762696,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658362542,0.007227,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658362743,0.00762696,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658364698,0.007227,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658364901,0.00762696,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658365801,0.007227,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658366000,0.00762696,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1641658366397,0.00762696,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658366898,0.007227,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658367098,0.00762696,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658367500,0.00039996,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658368949,0.00762696,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658369147,0.007227,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658369347,0.00762696,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658370248,0.03049327,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658370448,0.03089323,41710.0,41709.0,0.24236127]
["bitfinex","BTCUSD",1641658370851,0.03089323,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658372498,0.02326627,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658372700,0.02366623,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658373404,0.03089323,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658373602,0.03049327,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658373802,0.03089323,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658375003,0.02366623,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658376438,0.02366623,41710.0,41709.0,1.12672527]
["bitfinex","BTCUSD",1641658376838,0.02326627,41710.0,41709.0,1.13272527]
["bitfinex","BTCUSD",1641658377039,0.02366623,41710.0,41709.0,1.13272527]
["bitfinex","BTCUSD",1641658377443,0.00039996,41710.0,41709.0,1.13272527]
["bitfinex","BTCUSD",1641658378039,0.00039996,41710.0,41709.0,1.12672527]
["bitfinex","BTCUSD",1641658378839,0.00039996,41710.0,41709.0,1.14372527]
["bitfinex","BTCUSD",1641658379044,0.02326627,41714.0,41709.0,1.14372527]
["bitfinex","BTCUSD",1641658379244,0.00039996,41710.0,41709.0,0.75936127]
["bitfinex","BTCUSD",1641658379497,0.00039996,41710.0,41709.0,1.14372527]
["bitfinex","BTCUSD",1641658379898,0.00039996,41710.0,41709.0,0.75936127]
["bitfinex","BTCUSD",1641658380200,0.02326627,41714.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658380397,0.00039996,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658380598,0.02366623,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658380898,0.3209074,41710.0,41709.0,0.74336127]
["bitfinex","BTCUSD",1641658381305,0.32050744,41710.0,41709.0,0.74336127]
["bitfinex","BTCUSD",1641658381499,0.3209074,41710.0,41709.0,0.74336127]
["bitfinex","BTCUSD",1641658382000,0.3209074,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658382197,0.4209074,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658382397,0.42773444,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658382598,0.4281344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658382799,0.80645604,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658382998,2.07945604,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658383443,2.07905608,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658383649,2.07945604,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658383948,1.7011344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658384546,1.70073444,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658384744,1.7011344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658384945,1.7101344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658385344,1.4371344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658385544,2.7101344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658385745,1.4371344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658386149,1.4281344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658386748,1.42773444,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658386991,1.4371344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658387593,2.7101344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658388193,2.7011344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658388893,1.4361344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658390095,1.42773444,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658390294,1.4281344,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658390950,1.04089323,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658391149,1.03326627,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658391348,1.04089323,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658392049,1.35732496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658392248,1.356925,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658392447,1.35732496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658392847,1.50132496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658394049,1.45732496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658394492,1.456925,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658394689,1.45732496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658394890,1.46932496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658396092,1.45732496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658396694,1.456925,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658396892,1.47132496,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658397696,1.03766623,41710.0,41709.0,1.07673569]
["bitfinex","BTCUSD",1641658397995,1.03766623,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658398242,1.02366623,41710.0,41709.0,0.74236127]
["bitfinex","BTCUSD",1641658398844,1.03926627,41710.0,41709.0,0.95074397]
["bitfinex","BTCUSD",1641658399045,1.03966623,41710.0,41709.0,0.95074397]
["bitfinex","BTCUSD",1641658399845,1.03966623,41710.0,41709.0,1.26349297]
["bitfinex","BTCUSD",1641658400248,1.03966623,41710.0,41709.0,1.25949297]
["bitfinex","BTCUSD",1641658400249,1.02366623,41710.0,41709.0,1.25949297]
["bitfinex","BTCUSD",1641658400844,1.03966623,41710.0,41709.0,1.26749297]
["bitfinex","BTCUSD",1641658401045,1.03926627,41710.0,41709.0,1.26749297]
["bitfinex","BTCUSD",1641658401245,1.03966623,41710.0,41709.0,1.70185697]
["bitfinex","BTCUSD",1641658401444,1.03966623,41710.0,41709.0,1.76537587]
["bitfinex","BTCUSD",1641658402294,1.02326627,41710.0,41709.0,1.75737587]
["bitfinex","BTCUSD",1641658402691,1.02366623,41710.0,41709.0,1.75737587]
["bitfinex","BTCUSD",1641658402889,1.02366623,41710.0,41709.0,1.76937587]
["bitfinex","BTCUSD",1641658403591,1.02326627,41710.0,41709.0,1.76937587]
["bitfinex","BTCUSD",1641658403893,1.02366623,41710.0,41709.0,1.76937587]
["bitfinex","BTCUSD",1641658404090,1.02366623,41710.0,41709.0,1.44462687]
["bitfinex","BTCUSD",1641658404996,1.02366623,41710.0,41709.0,1.40862687]
["bitfinex","BTCUSD",1641658406047,1.02366623,41710.0,41709.0,1.39462687]
["bitfinex","BTCUSD",1641658406850,1.02326627,41710.0,41709.0,1.40862687]
["bitfinex","BTCUSD",1641658407050,1.02366623,41710.0,41709.0,1.40991645]
["bitfinex","BTCUSD",1641658407250,1.01550897,41710.0,41709.0,1.40991645]
["bitfinex","BTCUSD",1641658408251,1.01550897,41710.0,41709.0,1.39591645]
["bitfinex","BTCUSD",1641658408654,0.000696,41715.0,41710.0,1.25]
["bitfinex","BTCUSD",1641658408854,0.000696,41715.0,41714.0,1.28558834]
["bitfinex","BTCUSD",1641658409056,0.000696,41715.0,41714.0,1.68558834]
["bitfinex","BTCUSD",1641658409394,0.00052002,41731.0,41717.0,0.8]
["bitfinex","BTCUSD",1641658409594,0.00052002,41731.0,41718.0,0.432464]
["bitfinex","BTCUSD",1641658409794,0.00031001,41726.0,41720.0,0.059902]
["bitfinex","BTCUSD",1641658409996,0.00031001,41726.0,41722.0,0.00127802]
["bitfinex","BTCUSD",1641658410196,0.00031001,41726.0,41723.0,0.384364]
["bitfinex","BTCUSD",1641658410996,0.00841001,41724.0,41723.0,0.390364]
["bitfinex","BTCUSD",1641658412297,0.00041001,41724.0,41723.0,0.384364]
["bitfinex","BTCUSD",1641658412700,0.00041001,41724.0,41723.0,0.624364]
["bitfinex","BTCUSD",1641658412900,0.00941001,41724.0,41723.0,0.631364]
["bitfinex","BTCUSD",1641658413344,0.00941001,41724.0,41723.0,0.247]
["bitfinex","BTCUSD",1641658413648,0.00981549,41724.0,41723.0,0.247]
["bitfinex","BTCUSD",1641658414145,0.00081549,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641658414544,0.00041001,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641658414744,0.00081549,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641658414948,0.03481549,41724.0,41723.0,0.241]
["bitfinex","BTCUSD",1641658415149,0.03381549,41724.0,41723.0,0.241]
["bitfinex","BTCUSD",1641658416246,0.00031001,41726.0,41723.0,0.24]
["bitfinex","BTCUSD",1641658416447,0.00031001,41726.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658416902,0.00252002,41725.0,41723.0,0.27474828]
["bitfinex","BTCUSD",1641658417293,0.01175269,41727.0,41723.0,0.27474828]
["bitfinex","BTCUSD",1641658417493,0.0599282,41725.0,41723.0,0.27474828]
["bitfinex","BTCUSD",1641658417694,1.06544178,41724.0,41723.0,0.27474828]
["bitfinex","BTCUSD",1641658418196,1.06544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658418197,1.16544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658418394,0.41544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658418594,0.66544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658418796,0.41544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658418993,0.42744178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658420197,0.41544178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658420946,0.42644178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658421143,1.69944178,41724.0,41723.0,0.24274828]
["bitfinex","BTCUSD",1641658421342,1.69944178,41724.0,41723.0,0.24]
["bitfinex","BTCUSD",1641658421543,0.24,41723.0,41722.0,0.00274898]
["bitfinex","BTCUSD",1641658421746,0.05994591,41719.0,41715.0,0.00044084]
["bitfinex","BTCUSD",1641658421943,0.98619975,41718.0,41715.0,0.00044084]
["bitfinex","BTCUSD",1641658422141,0.29824695,41717.0,41715.0,0.00044084]
["bitfinex","BTCUSD",1641658422342,1.2481,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658422543,1.72796282,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658422943,1.73596282,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658423144,0.216055,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658423344,0.1561,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658423548,0.1561,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658423549,0.1434,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658423842,0.0434,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658424503,0.0354,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658424801,0.0354,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658425001,0.0454,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658425600,0.0454,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658425800,0.0454,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658426205,0.0354,41716.0,41715.0,0.24043092]
["bitfinex","BTCUSD",1641658426802,0.0354,41716.0,41715.0,0.24043115]
["bitfinex","BTCUSD",1641658427803,0.0354,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658428001,0.0354,41716.0,41715.0,0.24043115]
["bitfinex","BTCUSD",1641658429948,0.0354,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658430150,0.0354,41716.0,41715.0,0.24043115]
["bitfinex","BTCUSD",1641658431150,0.0354,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658433229,0.0354,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658433428,0.0354,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658436547,0.0354,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658436745,0.0354,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658438346,0.17981943,41717.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658438546,0.059938,41717.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658438747,0.40966408,41718.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658438947,0.40966408,41718.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658439151,0.78678446,41720.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658439152,0.27720684,41720.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658439399,0.27720684,41720.0,41715.0,0.44565091]
["bitfinex","BTCUSD",1641658440193,0.27720684,41720.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658440592,0.35257064,41722.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658440797,0.00274898,41722.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658440995,0.00274898,41722.0,41715.0,0.61404822]
["bitfinex","BTCUSD",1641658441197,0.00274898,41722.0,41717.0,0.06349972]
["bitfinex","BTCUSD",1641658441394,0.00274898,41722.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641658442196,0.00274898,41722.0,41721.0,0.18772536]
["bitfinex","BTCUSD",1641658442496,0.00274898,41722.0,41721.0,0.24764136]
["bitfinex","BTCUSD",1641658443144,0.00274898,41722.0,41721.0,0.25164136]
["bitfinex","BTCUSD",1641658443945,0.2080007,41723.0,41721.0,0.31155732]
["bitfinex","BTCUSD",1641658444546,0.2080007,41723.0,41721.0,0.30755732]
["bitfinex","BTCUSD",1641658444947,0.2080007,41723.0,41721.0,0.6246073]
["bitfinex","BTCUSD",1641658445646,0.2080007,41723.0,41721.0,0.31355732]
["bitfinex","BTCUSD",1641658445848,0.2080007,41723.0,41721.0,0.00723834]
["bitfinex","BTCUSD",1641658446049,0.2080007,41723.0,41721.0,0.006]
["bitfinex","BTCUSD",1641658446246,0.2080007,41723.0,41718.0,0.059922]
["bitfinex","BTCUSD",1641658446445,0.2080007,41723.0,41722.0,0.00215572]
["bitfinex","BTCUSD",1641658447099,0.2080007,41723.0,41722.0,0.00815572]
["bitfinex","BTCUSD",1641658448301,0.2080007,41723.0,41722.0,0.00215572]
["bitfinex","BTCUSD",1641658449100,0.2080007,41723.0,41722.0,0.00815572]
["bitfinex","BTCUSD",1641658450301,0.2080007,41723.0,41722.0,0.00215572]
["bitfinex","BTCUSD",1641658451150,0.2080007,41723.0,41722.0,0.01715572]
["bitfinex","BTCUSD",1641658451350,0.2080007,41723.0,41722.0,0.015]
["bitfinex","BTCUSD",1641658452253,0.2080007,41723.0,41718.0,0.059923]
["bitfinex","BTCUSD",1641658452656,0.2080007,41723.0,41716.0,0.24172102]
["bitfinex","BTCUSD",1641658452853,0.2080007,41723.0,41716.0,0.55340687]
["bitfinex","BTCUSD",1641658453053,0.2080007,41723.0,41718.0,0.018]
["bitfinex","BTCUSD",1641658453857,0.2080007,41723.0,41718.0,0.077923]
["bitfinex","BTCUSD",1641658454398,0.2080007,41723.0,41718.0,0.059923]
["bitfinex","BTCUSD",1641658455000,0.2080007,41723.0,41718.0,0.066923]
["bitfinex","BTCUSD",1641658455398,0.2080007,41723.0,41719.0,0.11984049]
["bitfinex","BTCUSD",1641658455798,0.2080007,41723.0,41719.0,0.05991949]
["bitfinex","BTCUSD",1641658455999,0.2080007,41723.0,41718.0,0.007]
["bitfinex","BTCUSD",1641658456400,0.2080007,41723.0,41720.0,0.05992]
["bitfinex","BTCUSD",1641658457004,0.2080007,41723.0,41720.0,0.07092]
["bitfinex","BTCUSD",1641658458350,0.2080007,41723.0,41720.0,0.05992]
["bitfinex","BTCUSD",1641658459048,0.2080007,41723.0,41720.0,0.08792]
["bitfinex","BTCUSD",1641658459852,0.2080007,41723.0,41720.0,0.028]
["bitfinex","BTCUSD",1641658460251,0.2080007,41723.0,41719.0,0.0021551]
["bitfinex","BTCUSD",1641658460850,0.2080007,41723.0,41720.0,0.44416]
["bitfinex","BTCUSD",1641658461050,0.2080007,41723.0,41721.0,0.31225607]
["bitfinex","BTCUSD",1641658461249,0.2080007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658461449,0.2080007,41723.0,41722.0,0.70539054]
["bitfinex","BTCUSD",1641658461650,0.2080007,41723.0,41721.0,0.00221827]
["bitfinex","BTCUSD",1641658461904,0.2080007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658462097,0.2080007,41723.0,41722.0,0.059916]
["bitfinex","BTCUSD",1641658462998,0.2080007,41723.0,41722.0,0.067916]
["bitfinex","BTCUSD",1641658464099,0.2080007,41723.0,41722.0,0.062916]
["bitfinex","BTCUSD",1641658464300,0.2080007,41723.0,41722.0,0.054916]
["bitfinex","BTCUSD",1641658464901,0.2080007,41723.0,41721.0,0.12205517]
["bitfinex","BTCUSD",1641658465105,0.2080007,41723.0,41722.0,0.008]
["bitfinex","BTCUSD",1641658466347,0.2080007,41723.0,41721.0,0.12205517]
["bitfinex","BTCUSD",1641658466745,0.2080007,41723.0,41721.0,0.06213827]
["bitfinex","BTCUSD",1641658467146,0.2079007,41723.0,41721.0,0.07013827]
["bitfinex","BTCUSD",1641658468345,0.2079007,41723.0,41721.0,0.06213827]
["bitfinex","BTCUSD",1641658468747,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658468946,0.2079007,41723.0,41722.0,0.69493894]
["bitfinex","BTCUSD",1641658469614,0.2079007,41723.0,41722.0,0.31069894]
["bitfinex","BTCUSD",1641658469916,0.2079007,41723.0,41721.0,0.22013827]
["bitfinex","BTCUSD",1641658470316,0.2079007,41723.0,41721.0,0.21213827]
["bitfinex","BTCUSD",1641658470713,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658471614,0.2079007,41723.0,41722.0,0.69053467]
["bitfinex","BTCUSD",1641658471817,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658472414,0.2079007,41723.0,41722.0,0.69289561]
["bitfinex","BTCUSD",1641658473016,0.2079007,41723.0,41722.0,0.70289561]
["bitfinex","BTCUSD",1641658473252,0.2079007,41723.0,41722.0,0.39424]
["bitfinex","BTCUSD",1641658474255,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658475152,0.2079007,41723.0,41722.0,0.39424]
["bitfinex","BTCUSD",1641658476255,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658476456,0.2079007,41723.0,41722.0,0.69013804]
["bitfinex","BTCUSD",1641658477103,0.2079007,41723.0,41722.0,0.70113804]
["bitfinex","BTCUSD",1641658477603,0.2079007,41723.0,41722.0,0.39524]
["bitfinex","BTCUSD",1641658478402,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658478809,0.2079007,41723.0,41722.0,0.6907589]
["bitfinex","BTCUSD",1641658479206,0.2079007,41723.0,41722.0,0.7017589]
["bitfinex","BTCUSD",1641658480512,0.2079007,41723.0,41722.0,0.6907589]
["bitfinex","BTCUSD",1641658481257,0.2079007,41723.0,41722.0,0.39824]
["bitfinex","BTCUSD",1641658482358,0.2079007,41723.0,41722.0,0.53424]
["bitfinex","BTCUSD",1641658483057,0.2079007,41723.0,41722.0,0.55124]
["bitfinex","BTCUSD",1641658484259,0.2079007,41723.0,41722.0,0.53424]
["bitfinex","BTCUSD",1641658484501,0.2079007,41723.0,41722.0,0.84048244]
["bitfinex","BTCUSD",1641658484900,0.2079007,41723.0,41722.0,0.53424]
["bitfinex","BTCUSD",1641658485103,0.2079007,41723.0,41722.0,0.55224]
["bitfinex","BTCUSD",1641658486601,0.2079007,41723.0,41722.0,0.53424]
["bitfinex","BTCUSD",1641658487104,0.2079007,41723.0,41722.0,0.167]
["bitfinex","BTCUSD",1641658487301,0.2079007,41723.0,41722.0,0.017]
["bitfinex","BTCUSD",1641658488352,0.2079007,41723.0,41716.0,0.00049591]
["bitfinex","BTCUSD",1641658489051,0.2079007,41723.0,41716.0,0.09342191]
["bitfinex","BTCUSD",1641658489052,0.2139007,41723.0,41716.0,0.09342191]
["bitfinex","BTCUSD",1641658489253,0.2139007,41723.0,41716.0,0.033]
["bitfinex","BTCUSD",1641658489454,0.2139007,41723.0,41717.0,0.05992271]
["bitfinex","BTCUSD",1641658489853,0.2139007,41723.0,41716.0,0.092922]
["bitfinex","BTCUSD",1641658490053,0.2139007,41723.0,41716.0,0.033]
["bitfinex","BTCUSD",1641658490454,0.2079007,41723.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658491055,0.2149007,41723.0,41718.0,0.059923]
["bitfinex","BTCUSD",1641658491455,1.2149007,41723.0,41718.0,0.059923]
["bitfinex","BTCUSD",1641658492505,1.2079007,41723.0,41718.0,0.059923]
["bitfinex","BTCUSD",1641658492906,1.2079007,41723.0,41716.0,0.059925]
["bitfinex","BTCUSD",1641658493106,1.2159007,41723.0,41718.0,0.016]
["bitfinex","BTCUSD",1641658493907,1.55906544,41723.0,41718.0,0.016]
["bitfinex","BTCUSD",1641658494105,1.65906544,41723.0,41718.0,0.016]
["bitfinex","BTCUSD",1641658494306,1.65906544,41723.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658494307,1.65106544,41723.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658494506,0.11986189,41721.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658494705,1.65106544,41723.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658494706,0.36685281,41720.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658494912,0.75024333,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658495110,0.85024333,41716.0,41715.0,0.24843114]
["bitfinex","BTCUSD",1641658495954,1.2723258,41716.0,41715.0,0.24843114]
["bitfinex","BTCUSD",1641658496351,1.2723258,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658497152,1.2823258,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658497351,1.2823258,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658498354,1.2723258,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658498559,2.5453258,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658499153,2.5593258,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658499399,2.5593258,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658499400,3.06890342,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658499598,3.06890342,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658500000,1.43375995,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658500200,0.92418233,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658500498,0.91018233,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658501103,0.86424333,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658501500,0.86424333,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658501702,1.86424333,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658502302,1.42999885,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658502703,1.0,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658502903,1.0,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658503162,1.011,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658503662,1.011,41716.0,41715.0,0.55132358]
["bitfinex","BTCUSD",1641658503856,1.011,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658504458,1.0,41716.0,41715.0,0.36027114]
["bitfinex","BTCUSD",1641658504858,1.0,41716.0,41715.0,0.35984]
["bitfinex","BTCUSD",1641658505058,1.0,41716.0,41715.0,0.36027114]
["bitfinex","BTCUSD",1641658505261,1.004,41716.0,41715.0,0.36027114]
["bitfinex","BTCUSD",1641658505458,1.004,41716.0,41715.0,0.66724592]
["bitfinex","BTCUSD",1641658506059,1.004,41716.0,41715.0,0.36027114]
["bitfinex","BTCUSD",1641658506262,1.004,41716.0,41715.0,0.67020507]
["bitfinex","BTCUSD",1641658506461,1.0,41716.0,41715.0,0.67020507]
["bitfinex","BTCUSD",1641658506916,1.0,41716.0,41715.0,1.12717428]
["bitfinex","BTCUSD",1641658507113,1.0,41716.0,41715.0,1.56098314]
["bitfinex","BTCUSD",1641658507310,1.0,41716.0,41715.0,1.6249102]
["bitfinex","BTCUSD",1641658508713,1.0,41716.0,41715.0,1.72612793]
["bitfinex","BTCUSD",1641658508918,1.0,41716.0,41715.0,1.77612793]
["bitfinex","BTCUSD",1641658509310,1.01697069,41716.0,41715.0,1.77612793]
["bitfinex","BTCUSD",1641658509512,1.03394138,41716.0,41715.0,1.77612793]
["bitfinex","BTCUSD",1641658509916,1.03394138,41716.0,41715.0,1.67612793]
["bitfinex","BTCUSD",1641658510314,1.03394138,41716.0,41715.0,1.26682758]
["bitfinex","BTCUSD",1641658510514,1.03394138,41716.0,41715.0,1.26725872]
["bitfinex","BTCUSD",1641658511557,1.03394138,41716.0,41715.0,1.21941037]
["bitfinex","BTCUSD",1641658512554,1.03394138,41716.0,41715.0,1.21897923]
["bitfinex","BTCUSD",1641658512752,1.03394138,41716.0,41715.0,1.21941037]
["bitfinex","BTCUSD",1641658513653,1.03394138,41716.0,41715.0,1.21897923]
["bitfinex","BTCUSD",1641658513853,1.03394138,41716.0,41715.0,1.21941037]
["bitfinex","BTCUSD",1641658514258,1.03394138,41716.0,41715.0,0.90947644]
["bitfinex","BTCUSD",1641658514511,1.03394138,41716.0,41715.0,1.21606503]
["bitfinex","BTCUSD",1641658516411,1.03394138,41716.0,41715.0,0.90947644]
["bitfinex","BTCUSD",1641658517412,1.03394138,41716.0,41715.0,1.22289678]
["bitfinex","BTCUSD",1641658517811,1.03394138,41716.0,41715.0,0.90947644]
["bitfinex","BTCUSD",1641658518757,1.03394138,41716.0,41715.0,0.95947644]
["bitfinex","BTCUSD",1641658519159,1.03394138,41716.0,41715.0,0.9590453]
["bitfinex","BTCUSD",1641658519360,1.03394138,41716.0,41715.0,0.95825871]
["bitfinex","BTCUSD",1641658520160,1.03394138,41716.0,41715.0,1.26756478]
["bitfinex","BTCUSD",1641658521359,1.03394138,41716.0,41715.0,1.26713364]
["bitfinex","BTCUSD",1641658521557,1.03394138,41716.0,41715.0,1.26756478]
["bitfinex","BTCUSD",1641658522408,0.97374138,41716.0,41715.0,1.26756478]
["bitfinex","BTCUSD",1641658523006,0.97374138,41716.0,41715.0,0.95825871]
["bitfinex","BTCUSD",1641658523406,0.97374138,41716.0,41715.0,1.26631706]
["bitfinex","BTCUSD",1641658523606,0.97374138,41716.0,41715.0,1.26588592]
["bitfinex","BTCUSD",1641658523806,0.97374138,41716.0,41715.0,1.26631706]
["bitfinex","BTCUSD",1641658524206,0.97374138,41716.0,41715.0,0.95825871]
["bitfinex","BTCUSD",1641658525657,0.97374138,41716.0,41715.0,1.29088647]
["bitfinex","BTCUSD",1641658525860,0.49453838,41716.0,41715.0,1.80825871]
["bitfinex","BTCUSD",1641658526057,0.49453838,41716.0,41715.0,1.90825871]
["bitfinex","BTCUSD",1641658526456,0.2079007,41723.0,41716.0,1.0]
["bitfinex","BTCUSD",1641658526660,0.2079007,41723.0,41719.0,0.1198]
["bitfinex","BTCUSD",1641658526957,0.2079007,41723.0,41722.0,0.52661651]
["bitfinex","BTCUSD",1641658527161,0.2079007,41723.0,41722.0,0.96085651]
["bitfinex","BTCUSD",1641658527358,0.2079007,41723.0,41722.0,1.01085651]
["bitfinex","BTCUSD",1641658527957,0.2079007,41723.0,41722.0,0.48545083]
["bitfinex","BTCUSD",1641658528158,0.2079007,41723.0,41722.0,0.48424]
["bitfinex","BTCUSD",1641658528557,0.2079007,41723.0,41722.0,0.38424]
["bitfinex","BTCUSD",1641658529405,0.2079007,41723.0,41722.0,0.093]
["bitfinex","BTCUSD",1641658530405,0.2079007,41723.0,41721.0,0.0599]
["bitfinex","BTCUSD",1641658531208,0.2079007,41723.0,41721.0,0.1119]
["bitfinex","BTCUSD",1641658532311,0.2079007,41723.0,41722.0,0.00215625]
["bitfinex","BTCUSD",1641658533256,0.2079007,41723.0,41722.0,0.05415625]
["bitfinex","BTCUSD",1641658534660,0.2079007,41723.0,41722.0,0.00215625]
["bitfinex","BTCUSD",1641658535262,0.2079007,41723.0,41722.0,0.05415625]
["bitfinex","BTCUSD",1641658536262,0.2079007,41723.0,41722.0,0.052]
["bitfinex","BTCUSD",1641658536462,0.2079007,41723.0,41721.0,0.12197228]
["bitfinex","BTCUSD",1641658536905,0.2078407,41723.0,41721.0,0.12197228]
["bitfinex","BTCUSD",1641658537307,0.2078407,41723.0,41721.0,0.17697228]
["bitfinex","BTCUSD",1641658537910,0.2078407,41723.0,41721.0,0.05715686]
["bitfinex","BTCUSD",1641658537911,0.25,41722.0,41721.0,0.05715686]
["bitfinex","BTCUSD",1641658538312,0.6,41722.0,41721.0,0.05715686]
["bitfinex","BTCUSD",1641658538510,0.6,41722.0,41721.0,0.00215686]
["bitfinex","BTCUSD",1641658538711,0.25,41722.0,41721.0,0.00215686]
["bitfinex","BTCUSD",1641658539310,0.258,41722.0,41721.0,0.01615686]
["bitfinex","BTCUSD",1641658539511,0.008,41722.0,41721.0,0.01615686]
["bitfinex","BTCUSD",1641658539912,0.33020945,41722.0,41721.0,0.01615686]
["bitfinex","BTCUSD",1641658540117,0.008,41722.0,41721.0,0.01615686]
["bitfinex","BTCUSD",1641658540511,0.2078407,41723.0,41721.0,0.00215686]
["bitfinex","BTCUSD",1641658540767,0.2078407,41723.0,41721.0,0.06207386]
["bitfinex","BTCUSD",1641658541368,0.2178407,41723.0,41721.0,0.07307386]
["bitfinex","BTCUSD",1641658541569,0.2178407,41723.0,41721.0,0.070917]
["bitfinex","BTCUSD",1641658541967,0.2178407,41723.0,41721.0,0.13083317]
["bitfinex","BTCUSD",1641658542565,0.2078407,41723.0,41721.0,0.11983317]
["bitfinex","BTCUSD",1641658542968,0.2078407,41723.0,41721.0,0.059917]
["bitfinex","BTCUSD",1641658543368,0.2398407,41723.0,41721.0,0.009]
["bitfinex","BTCUSD",1641658544807,0.2398407,41723.0,41721.0,0.068917]
["bitfinex","BTCUSD",1641658545007,0.2398407,41723.0,41721.0,0.009]
["bitfinex","BTCUSD",1641658545205,0.2488407,41723.0,41721.0,0.02]
["bitfinex","BTCUSD",1641658546407,0.2488407,41723.0,41722.0,0.00246636]
["bitfinex","BTCUSD",1641658546608,0.2078407,41723.0,41722.0,0.00246636]
["bitfinex","BTCUSD",1641658549355,0.2228407,41723.0,41722.0,0.01246636]
["bitfinex","BTCUSD",1641658549755,0.2222407,41723.0,41722.0,0.01246636]
["bitfinex","BTCUSD",1641658550561,0.2072407,41723.0,41722.0,0.00246636]
["bitfinex","BTCUSD",1641658551361,0.2402407,41723.0,41722.0,0.009]
["bitfinex","BTCUSD",1641658553411,0.2072407,41723.0,41722.0,0.015]
["bitfinex","BTCUSD",1641658554711,0.2072407,41723.0,41721.0,0.05991489]
["bitfinex","BTCUSD",1641658554911,0.2072407,41723.0,41720.0,0.00296239]
["bitfinex","BTCUSD",1641658555311,0.2072407,41723.0,41721.0,0.074915]
["bitfinex","BTCUSD",1641658556366,0.2072407,41723.0,41721.0,0.015]
["bitfinex","BTCUSD",1641658556567,0.20709889,41723.0,41720.0,0.00296239]
["bitfinex","BTCUSD",1641658557369,0.21009889,41723.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658557570,2.5111608,41723.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658557771,2.5710888,41723.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658557970,2.7909428,41723.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658558374,2.6710868,41723.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658558771,0.3726417,41722.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658558972,0.32200629,41721.0,41720.0,0.02796239]
["bitfinex","BTCUSD",1641658559172,0.32200629,41721.0,41720.0,0.00296239]
["bitfinex","BTCUSD",1641658559405,0.32200629,41721.0,41720.0,0.00596239]
["bitfinex","BTCUSD",1641658559605,0.6946124,41722.0,41720.0,0.00596239]
["bitfinex","BTCUSD",1641658560006,0.30873738,41721.0,41720.0,0.00596239]
["bitfinex","BTCUSD",1641658560205,0.3826417,41722.0,41720.0,0.00596239]
["bitfinex","BTCUSD",1641658560604,0.31271936,41721.0,41720.0,0.00296239]
["bitfinex","BTCUSD",1641658561008,0.4726417,41722.0,41720.0,0.00296239]
["bitfinex","BTCUSD",1641658561205,0.78283216,41722.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658561405,0.018,41721.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658562708,0.3726417,41722.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658562908,0.3726417,41722.0,41720.0,0.12230033]
["bitfinex","BTCUSD",1641658563357,0.3786417,41722.0,41720.0,0.16730033]
["bitfinex","BTCUSD",1641658564756,0.3726417,41722.0,41720.0,0.12230033]
["bitfinex","BTCUSD",1641658565461,0.3786417,41722.0,41720.0,0.16730033]
["bitfinex","BTCUSD",1641658566659,0.3726417,41722.0,41720.0,0.16730033]
["bitfinex","BTCUSD",1641658566913,0.68089463,41722.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658567106,0.78304133,41722.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658567309,0.35119443,41721.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658567509,0.35119443,41721.0,41720.0,0.02846591]
["bitfinex","BTCUSD",1641658567708,2.68476124,41721.0,41720.0,0.02846591]
["bitfinex","BTCUSD",1641658568710,2.68476124,41721.0,41720.0,0.00246591]
["bitfinex","BTCUSD",1641658569408,2.69676124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658570760,2.68476124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658571366,4.06976123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658572361,3.96976124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658572562,4.05776123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658573162,3.95776124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658573362,3.96876124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658573761,4.16876124,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658573966,4.26876123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658574417,4.06876123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658574616,4.05776123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658574812,4.25776123,41721.0,41720.0,6.591e-05]
["bitfinex","BTCUSD",1641658575112,0.059949,41718.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658575312,0.059949,41718.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658575313,1.273,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658575613,1.76971083,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658575811,2.21701677,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658576414,2.21701677,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658576616,2.27696577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658576814,2.17696578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658577012,2.27696577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658577411,2.28796577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658577612,2.18796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658578270,2.28796577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658578668,2.27696577,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658578871,2.27696577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658579470,2.28796577,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658579770,2.28796577,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658580071,2.18796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658580271,0.91496578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658580671,2.18796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658580970,2.17696578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658581470,2.18796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658581670,2.13796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658581913,2.13796578,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658582111,2.13796578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658582112,0.86496578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658582317,0.76496578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658582712,0.75396578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658583513,0.86696578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658583912,2.13996578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658584114,2.13996578,41716.0,41715.0,0.24]
["bitfinex","BTCUSD",1641658584312,2.13996578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658584712,2.17696578,41716.0,41715.0,0.24043114]
["bitfinex","BTCUSD",1641658584913,1.273,41714.0,41712.0,6.49e-06]
["bitfinex","BTCUSD",1641658585116,0.40067789,41713.0,41712.0,6.49e-06]
["bitfinex","BTCUSD",1641658585312,0.50067789,41713.0,41712.0,6.49e-06]
["bitfinex","BTCUSD",1641658585514,1.87367788,41713.0,41712.0,6.49e-06]
["bitfinex","BTCUSD",1641658585781,2.07945309,41713.0,41707.0,0.00532625]
["bitfinex","BTCUSD",1641658585981,1.45,41709.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658586180,0.059965,41703.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658586379,0.35395605,41701.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658586579,0.45395605,41701.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658587086,0.71119424,41701.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658587479,0.72419424,41701.0,41700.0,0.005]
["bitfinex","BTCUSD",1641658587682,1.4,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658588083,0.1,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658588280,1.373,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658588482,0.1,41700.0,41692.0,0.000696]
["bitfinex","BTCUSD",1641658588681,0.1,41700.0,41695.0,0.00043997]
["bitfinex","BTCUSD",1641658588682,0.059972,41696.0,41695.0,0.00043997]
["bitfinex","BTCUSD",1641658589085,0.38531566,41696.0,41695.0,0.00043997]
["bitfinex","BTCUSD",1641658589283,0.77745063,41696.0,41695.0,0.00043997]
["bitfinex","BTCUSD",1641658589526,0.89045063,41696.0,41695.0,0.00043997]
["bitfinex","BTCUSD",1641658589729,0.89045063,41696.0,41695.0,0.00043998]
["bitfinex","BTCUSD",1641658590728,0.95,41695.0,41683.0,2.69493598]
["bitfinex","BTCUSD",1641658590933,0.059976,41689.0,41677.0,0.059975]
["bitfinex","BTCUSD",1641658591133,0.059976,41689.0,41674.0,0.12044969]
["bitfinex","BTCUSD",1641658591134,0.35164614,41688.0,41674.0,0.12044969]
["bitfinex","BTCUSD",1641658591329,0.24078756,41678.0,41674.0,0.119953]
["bitfinex","BTCUSD",1641658591528,0.24078756,41678.0,41672.0,0.47998208]
["bitfinex","BTCUSD",1641658591729,0.24078756,41678.0,41672.0,0.42]
["bitfinex","BTCUSD",1641658591927,0.24078756,41678.0,41672.0,0.62504364]
["bitfinex","BTCUSD",1641658593029,0.24078756,41678.0,41674.0,0.00043909]
["bitfinex","BTCUSD",1641658593268,0.24078756,41678.0,41674.0,0.06041813]
["bitfinex","BTCUSD",1641658594066,0.24078756,41678.0,41674.0,0.05997904]
["bitfinex","BTCUSD",1641658594268,0.24078756,41678.0,41676.0,0.059975]
["bitfinex","BTCUSD",1641658594468,0.24078756,41678.0,41675.0,0.00043908]
["bitfinex","BTCUSD",1641658595271,0.24078756,41678.0,41676.0,0.00043908]
["bitfinex","BTCUSD",1641658595470,0.24678756,41678.0,41676.0,0.00043908]
["bitfinex","BTCUSD",1641658596371,0.24678756,41678.0,41676.0,0.00043907]
["bitfinex","BTCUSD",1641658596771,0.24078756,41678.0,41676.0,0.00043907]
["bitfinex","BTCUSD",1641658597257,0.51077906,41684.0,41676.0,0.00043907]
["bitfinex","BTCUSD",1641658597463,0.006,41678.0,41676.0,0.00042919]
["bitfinex","BTCUSD",1641658598459,0.006,41678.0,41677.0,0.509978]
["bitfinex","BTCUSD",1641658598661,0.28676586,41681.0,41677.0,0.444218]
["bitfinex","BTCUSD",1641658598859,0.28676586,41681.0,41677.0,0.059978]
["bitfinex","BTCUSD",1641658599258,0.3966,41690.0,41677.0,0.059978]
["bitfinex","BTCUSD",1641658599459,0.005,41681.0,41677.0,0.38002348]
["bitfinex","BTCUSD",1641658599659,0.005,41681.0,41679.0,0.059971]
["bitfinex","BTCUSD",1641658599860,0.005,41681.0,41680.0,0.38424]
["bitfinex","BTCUSD",1641658600070,0.00436133,41681.0,41679.0,0.059971]
["bitfinex","BTCUSD",1641658600461,0.00436133,41681.0,41680.0,0.38424]
["bitfinex","BTCUSD",1641658600661,0.28081214,41687.0,41679.0,0.059971]
["bitfinex","BTCUSD",1641658600863,0.28081214,41687.0,41681.0,0.0599699]
["bitfinex","BTCUSD",1641658601063,0.28081214,41687.0,41682.0,0.05997]
["bitfinex","BTCUSD",1641658601562,0.28381214,41687.0,41682.0,0.05997]
["bitfinex","BTCUSD",1641658601962,0.28381214,41687.0,41684.0,0.00042934]
["bitfinex","BTCUSD",1641658602764,0.28081214,41687.0,41684.0,0.00042934]
["bitfinex","BTCUSD",1641658602962,0.28081214,41687.0,41685.0,0.00042933]
["bitfinex","BTCUSD",1641658603565,0.28581214,41687.0,41685.0,0.00042933]
["bitfinex","BTCUSD",1641658603965,0.28581214,41687.0,41682.0,0.05997]
["bitfinex","BTCUSD",1641658604168,0.28581214,41687.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658604814,0.28081214,41687.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658605612,0.28775214,41687.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658606215,0.28775214,41687.0,41680.0,0.059974]
["bitfinex","BTCUSD",1641658606414,0.31319829,41686.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658606614,0.41319829,41686.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658607315,0.41319829,41686.0,41677.0,0.059974]
["bitfinex","BTCUSD",1641658607515,0.42319829,41686.0,41685.0,0.00042932]
["bitfinex","BTCUSD",1641658608372,0.42319829,41686.0,41676.0,0.00049671]
["bitfinex","BTCUSD",1641658608571,0.24211446,41679.0,41676.0,0.00049671]
["bitfinex","BTCUSD",1641658608772,0.24211446,41679.0,41676.0,0.06047347]
["bitfinex","BTCUSD",1641658609172,0.24211446,41679.0,41676.0,0.05997676]
["bitfinex","BTCUSD",1641658609575,0.24211446,41679.0,41677.0,0.0004294]
["bitfinex","BTCUSD",1641658609773,0.24211446,41679.0,41677.0,0.0604064]
["bitfinex","BTCUSD",1641658610173,0.24211446,41679.0,41677.0,0.0004294]
["bitfinex","BTCUSD",1641658610372,0.24211446,41679.0,41674.0,0.0504096]
["bitfinex","BTCUSD",1641658610582,0.24211446,41679.0,41672.0,0.00049817]
["bitfinex","BTCUSD",1641658610774,0.33994482,41678.0,41672.0,0.00049817]
["bitfinex","BTCUSD",1641658610976,0.24211446,41679.0,41672.0,0.00049817]
["bitfinex","BTCUSD",1641658611173,0.24211446,41679.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658611174,0.1,41678.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658611375,0.41819177,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658611575,0.71590547,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658613327,0.43994482,41678.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658613730,0.31428762,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658614130,0.1,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658614527,0.31704401,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658614727,0.1,41677.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658614926,0.1,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658615126,0.1,41677.0,41672.0,0.00043804]
["bitfinex","BTCUSD",1641658615529,0.005,41675.0,41672.0,0.00043804]
["bitfinex","BTCUSD",1641658616369,0.005,41675.0,41672.0,0.24043804]
["bitfinex","BTCUSD",1641658616768,0.32130233,41676.0,41672.0,0.24043804]
["bitfinex","BTCUSD",1641658617170,0.32130233,41676.0,41672.0,0.24]
["bitfinex","BTCUSD",1641658617372,0.32130233,41676.0,41672.0,0.24043804]
["bitfinex","BTCUSD",1641658617568,0.32730233,41676.0,41672.0,0.24043804]
["bitfinex","BTCUSD",1641658618769,0.32130233,41676.0,41672.0,0.24043804]
["bitfinex","BTCUSD",1641658619428,0.32130233,41676.0,41672.0,0.24]
["bitfinex","BTCUSD",1641658619622,0.32730233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658620523,0.32730233,41676.0,41672.0,0.24]
["bitfinex","BTCUSD",1641658620723,0.32130233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658620932,0.42130233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658621523,0.42830233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658621724,1.42830233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658621925,1.48829723,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658622725,1.48129723,41676.0,41672.0,0.24]
["bitfinex","BTCUSD",1641658622924,1.42130233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658623469,1.43130233,41676.0,41672.0,0.24042818]
["bitfinex","BTCUSD",1641658623966,1.43130233,41676.0,41672.0,0.24042841]
["bitfinex","BTCUSD",1641658625567,1.43930233,41676.0,41672.0,0.24042841]
["bitfinex","BTCUSD",1641658625768,1.018,41676.0,41672.0,0.30041441]
["bitfinex","BTCUSD",1641658625971,1.018,41676.0,41672.0,0.299986]
["bitfinex","BTCUSD",1641658626167,1.018,41676.0,41672.0,0.30041441]
["bitfinex","BTCUSD",1641658626769,1.0,41676.0,41673.0,0.059982]
["bitfinex","BTCUSD",1641658627019,1.0,41676.0,41674.0,0.059976]
["bitfinex","BTCUSD",1641658627619,1.0,41676.0,41674.0,0.122976]
["bitfinex","BTCUSD",1641658628821,1.0,41676.0,41674.0,0.059976]
["bitfinex","BTCUSD",1641658629620,1.0,41676.0,41674.0,0.178954]
["bitfinex","BTCUSD",1641658629819,1.0,41676.0,41674.0,0.118978]
["bitfinex","BTCUSD",1641658630872,1.0,41676.0,41675.0,0.119954]
["bitfinex","BTCUSD",1641658631474,1.0,41676.0,41675.0,0.12284254]
["bitfinex","BTCUSD",1641658631674,1.0,41676.0,41675.0,0.18784254]
["bitfinex","BTCUSD",1641658632878,1.0,41676.0,41675.0,0.12284254]
["bitfinex","BTCUSD",1641658633677,1.0,41676.0,41675.0,0.18284254]
["bitfinex","BTCUSD",1641658634812,1.0,41676.0,41675.0,0.12284254]
["bitfinex","BTCUSD",1641658635621,1.0,41676.0,41675.0,0.18384254]
["bitfinex","BTCUSD",1641658636622,1.0,41676.0,41675.0,0.49820605]
["bitfinex","BTCUSD",1641658636819,1.0,41676.0,41675.0,0.43720605]
["bitfinex","BTCUSD",1641658637019,1.0,41676.0,41675.0,0.50708254]
["bitfinex","BTCUSD",1641658637219,1.0,41676.0,41675.0,0.75708254]
["bitfinex","BTCUSD",1641658637622,1.0,41676.0,41675.0,0.78708254]
["bitfinex","BTCUSD",1641658638020,1.0,41676.0,41675.0,0.83708254]
["bitfinex","BTCUSD",1641658638271,1.0,41676.0,41675.0,0.58708254]
["bitfinex","BTCUSD",1641658638877,1.0,41676.0,41675.0,0.55708254]
["bitfinex","BTCUSD",1641658639073,1.0,41676.0,41675.0,0.95708254]
["bitfinex","BTCUSD",1641658639278,1.0,41676.0,41675.0,0.90419895]
["bitfinex","BTCUSD",1641658639573,1.0,41676.0,41675.0,0.92719895]
["bitfinex","BTCUSD",1641658640776,1.0,41676.0,41675.0,0.90419895]
["bitfinex","BTCUSD",1641658641575,1.0,41676.0,41675.0,0.95319895]
["bitfinex","BTCUSD",1641658642424,0.99936108,41676.0,41675.0,0.95319895]
["bitfinex","BTCUSD",1641658643027,0.99936108,41676.0,41675.0,0.90419895]
["bitfinex","BTCUSD",1641658643227,0.94936108,41676.0,41675.0,1.00419895]
["bitfinex","BTCUSD",1641658643430,0.00049766,41683.0,41676.0,1.3184693]
["bitfinex","BTCUSD",1641658643729,0.00049766,41683.0,41680.0,0.38424]
["bitfinex","BTCUSD",1641658643931,0.00049766,41683.0,41682.0,0.38424]
["bitfinex","BTCUSD",1641658644233,0.00049766,41683.0,41682.0,0.58234]
["bitfinex","BTCUSD",1641658645233,0.0004031,41687.0,41682.0,0.58234]
["bitfinex","BTCUSD",1641658645431,0.0004031,41687.0,41682.0,0.882089]
["bitfinex","BTCUSD",1641658645672,0.0004031,41687.0,41683.0,0.35498836]
["bitfinex","BTCUSD",1641658645873,0.00049765,41689.0,41684.0,0.43234]
["bitfinex","BTCUSD",1641658646074,0.00040314,41687.0,41684.0,0.53234]
["bitfinex","BTCUSD",1641658646274,0.00040314,41687.0,41685.0,0.05994898]
["bitfinex","BTCUSD",1641658646476,0.00040314,41687.0,41686.0,1.43827347]
["bitfinex","BTCUSD",1641658646875,0.00040314,41687.0,41686.0,1.48827347]
["bitfinex","BTCUSD",1641658647078,0.00040317,41687.0,41686.0,1.48827347]
["bitfinex","BTCUSD",1641658647276,0.00040317,41687.0,41686.0,0.78827347]
["bitfinex","BTCUSD",1641658647475,0.00040317,41687.0,41686.0,0.90817347]
["bitfinex","BTCUSD",1641658647675,0.00040317,41687.0,41686.0,0.92117347]
["bitfinex","BTCUSD",1641658648078,0.32829059,41698.0,41686.0,0.92117347]
["bitfinex","BTCUSD",1641658648278,0.00040316,41687.0,41686.0,0.92117347]
["bitfinex","BTCUSD",1641658648978,0.00040316,41687.0,41686.0,0.90817347]
["bitfinex","BTCUSD",1641658649180,0.32829059,41698.0,41692.0,0.059953]
["bitfinex","BTCUSD",1641658649426,0.32829059,41698.0,41695.0,0.059953]
["bitfinex","BTCUSD",1641658650225,1.1797,41705.0,41696.0,0.059951]
["bitfinex","BTCUSD",1641658650424,0.00040326,41697.0,41693.0,0.119896]
["bitfinex","BTCUSD",1641658651425,0.00040325,41696.0,41694.0,0.11989532]
["bitfinex","BTCUSD",1641658651623,0.00040325,41696.0,41695.0,0.119896]
["bitfinex","BTCUSD",1641658651922,0.00040325,41696.0,41695.0,0.119296]
["bitfinex","BTCUSD",1641658653171,0.00034325,41696.0,41695.0,0.119296]
["bitfinex","BTCUSD",1641658653572,0.3039333,41701.0,41695.0,0.119296]
["bitfinex","BTCUSD",1641658653872,0.3039333,41701.0,41699.0,0.059949]
["bitfinex","BTCUSD",1641658655075,0.3039333,41701.0,41697.0,0.23471666]
["bitfinex","BTCUSD",1641658655276,0.3039333,41701.0,41697.0,0.059952]
["bitfinex","BTCUSD",1641658655576,0.4039333,41701.0,41697.0,0.062952]
["bitfinex","BTCUSD",1641658656176,0.4039333,41701.0,41697.0,0.243]
["bitfinex","BTCUSD",1641658656577,0.4039333,41701.0,41700.0,0.00228284]
["bitfinex","BTCUSD",1641658657033,0.00041127,41700.0,41697.0,0.243]
["bitfinex","BTCUSD",1641658657338,0.11993637,41699.0,41697.0,0.243]
["bitfinex","BTCUSD",1641658657530,0.16993637,41699.0,41697.0,0.24]
["bitfinex","BTCUSD",1641658657729,0.21993637,41699.0,41697.0,0.24]
["bitfinex","BTCUSD",1641658657932,0.28560944,41699.0,41697.0,0.24]
["bitfinex","BTCUSD",1641658658129,0.2860207,41699.0,41697.0,0.24]
["bitfinex","BTCUSD",1641658658331,0.869945,41698.0,41697.0,0.119]
["bitfinex","BTCUSD",1641658658630,0.909971,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658658830,0.959971,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658659233,0.96039182,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658659531,0.21039182,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658659936,0.46039182,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658660133,0.559971,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658660334,0.21039182,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658661380,0.21037327,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658661581,0.12037327,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658662385,0.119971,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658662590,0.12037327,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658662787,0.51037327,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658663286,0.61037327,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658663586,0.62137306,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658664428,0.57137306,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658664629,0.67137305,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658664829,0.72137305,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658665030,0.31037305,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658665632,0.32197099,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658665830,0.32237387,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658666030,0.22237388,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658666231,0.17237388,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658666828,0.16037388,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658667032,0.06037388,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658667232,0.00040288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658667630,0.01740288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658667836,0.017,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658668030,0.01740288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658668875,0.00040288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658669075,0.35040288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658669275,0.00040288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658669477,0.10040288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658669681,0.11740288,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658670079,0.117,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658670277,0.11740285,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658670482,0.01740285,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658670877,0.00040285,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658671578,0.01840285,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658672022,0.01834285,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658672223,0.018,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658672822,0.11993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658673627,0.13293337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658675533,0.25287169,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658675772,1.52587169,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658676172,1.62587169,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658676370,0.05,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658677777,0.814,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658677976,0.064,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658678181,0.164,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658678879,0.15,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658679278,0.05,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658679523,0.16993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658679722,0.464,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658679924,0.014,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658680123,0.114,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658680927,0.1,41698.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658681126,0.11993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658681826,0.13393337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658682426,0.18393337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658683027,0.16993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658683678,0.18393337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658685082,0.16993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658685279,1.44293337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658685681,1.55593337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658686085,0.28293337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658686688,0.18293337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658687122,0.16993337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658687726,0.18393337,41699.0,41697.0,0.0573]
["bitfinex","BTCUSD",1641658688427,0.18393337,41699.0,41694.0,7.63e-06]
["bitfinex","BTCUSD",1641658688428,1.55,41698.0,41694.0,7.63e-06]
["bitfinex","BTCUSD",1641658688630,0.15997799,41696.0,41694.0,7.63e-06]
["bitfinex","BTCUSD",1641658688924,0.42855458,41695.0,41694.0,7.63e-06]
["bitfinex","BTCUSD",1641658689125,0.52855458,41695.0,41694.0,7.63e-06]
["bitfinex","BTCUSD",1641658689324,1.273,41694.0,41685.0,0.00042856]
["bitfinex","BTCUSD",1641658689526,0.05998278,41689.0,41685.0,0.00042856]
["bitfinex","BTCUSD",1641658689726,0.36237959,41688.0,41685.0,0.00042856]
["bitfinex","BTCUSD",1641658689924,0.059987,41685.0,41679.0,0.00535155]
["bitfinex","BTCUSD",1641658690125,0.28899988,41680.0,41679.0,0.00535155]
["bitfinex","BTCUSD",1641658691179,0.28899988,41680.0,41679.0,0.00042863]
["bitfinex","BTCUSD",1641658691781,0.29599988,41680.0,41679.0,0.00042863]
["bitfinex","BTCUSD",1641658692182,0.42122049,41676.0,41673.0,0.059988]
["bitfinex","BTCUSD",1641658692584,0.30755603,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658693084,0.37584294,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658693282,0.26816703,41672.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658694184,0.41352356,41675.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658694434,0.41352356,41675.0,41671.0,0.00442978]
["bitfinex","BTCUSD",1641658694829,0.3062522,41674.0,41671.0,0.00442978]
["bitfinex","BTCUSD",1641658695032,0.4062522,41674.0,41671.0,0.00442978]
["bitfinex","BTCUSD",1641658695231,0.28292268,41673.0,41671.0,0.00442978]
["bitfinex","BTCUSD",1641658695429,0.28292268,41673.0,41671.0,0.004]
["bitfinex","BTCUSD",1641658695628,0.28292268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658695828,0.28992268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658697131,0.28292268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658697731,0.28892268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658698173,0.59607506,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658698580,0.75607448,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658698877,0.69607506,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658699076,0.38292268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658699677,0.28992268,41673.0,41672.0,0.00042867]
["bitfinex","BTCUSD",1641658699877,0.28992268,41673.0,41671.0,0.244]
["bitfinex","BTCUSD",1641658700077,0.28992268,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658700883,0.33992268,41673.0,41671.0,0.244]
["bitfinex","BTCUSD",1641658701085,0.43292268,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658701679,0.44392268,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658702328,0.5639359,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658703133,0.6839499,41673.0,41671.0,0.244]
["bitfinex","BTCUSD",1641658703431,1.9569499,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658703637,1.9459499,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658703833,1.9579499,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658704332,1.8379359,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658704936,1.8259359,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658705337,1.8259359,41673.0,41671.0,0.244]
["bitfinex","BTCUSD",1641658705536,1.8859398,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658705773,1.8989398,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658705975,1.9589418,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658706178,0.39592268,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658706773,0.113,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658707375,0.1,41673.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658707774,0.009,41673.0,41672.0,0.0024287]
["bitfinex","BTCUSD",1641658709074,0.26646709,41674.0,41672.0,0.0004287]
["bitfinex","BTCUSD",1641658709724,0.32946709,41674.0,41671.0,0.244]
["bitfinex","BTCUSD",1641658709927,0.32946709,41674.0,41672.0,0.00042869]
["bitfinex","BTCUSD",1641658710124,0.42946709,41674.0,41672.0,0.00042869]
["bitfinex","BTCUSD",1641658711124,0.36646709,41674.0,41672.0,0.00042869]
["bitfinex","BTCUSD",1641658711725,1.37246709,41674.0,41672.0,0.02742869]
["bitfinex","BTCUSD",1641658711925,1.37246709,41674.0,41672.0,0.027]
["bitfinex","BTCUSD",1641658712124,1.37246709,41674.0,41672.0,0.02742869]
["bitfinex","BTCUSD",1641658713174,1.36646709,41674.0,41672.0,0.00042869]
["bitfinex","BTCUSD",1641658713576,1.1,41674.0,41671.0,0.30377978]
["bitfinex","BTCUSD",1641658713775,1.005,41674.0,41672.0,0.019]
["bitfinex","BTCUSD",1641658714175,1.005,41674.0,41673.0,0.059984]
["bitfinex","BTCUSD",1641658714977,1.005,41674.0,41672.0,0.019]
["bitfinex","BTCUSD",1641658715178,1.0,41674.0,41671.0,0.24379178]
["bitfinex","BTCUSD",1641658715777,1.001,41674.0,41671.0,0.29479178]
["bitfinex","BTCUSD",1641658715979,1.001,41674.0,41671.0,0.35477878]
["bitfinex","BTCUSD",1641658716581,1.101,41674.0,41671.0,0.35477878]
["bitfinex","BTCUSD",1641658717024,1.1,41674.0,41671.0,0.24379178]
["bitfinex","BTCUSD",1641658717927,1.102,41674.0,41671.0,0.29279178]
["bitfinex","BTCUSD",1641658719230,1.09994,41674.0,41671.0,0.24379178]
["bitfinex","BTCUSD",1641658719826,1.10294,41674.0,41671.0,0.29279178]
["bitfinex","BTCUSD",1641658720026,1.10294,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658721171,1.09994,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658721571,1.09994,41674.0,41672.0,0.50178185]
["bitfinex","BTCUSD",1641658721775,1.10494,41674.0,41672.0,0.53578185]
["bitfinex","BTCUSD",1641658723174,1.09994,41674.0,41672.0,0.50178185]
["bitfinex","BTCUSD",1641658723972,1.10594,41674.0,41672.0,0.54078185]
["bitfinex","BTCUSD",1641658725224,1.09994,41674.0,41672.0,0.50178185]
["bitfinex","BTCUSD",1641658725824,1.10494,41674.0,41672.0,0.53878185]
["bitfinex","BTCUSD",1641658726027,1.10494,41674.0,41672.0,0.59876885]
["bitfinex","BTCUSD",1641658726423,1.10494,41674.0,41672.0,0.596987]
["bitfinex","BTCUSD",1641658727032,1.09994,41674.0,41672.0,0.559987]
["bitfinex","BTCUSD",1641658727826,1.10494,41674.0,41672.0,0.599987]
["bitfinex","BTCUSD",1641658728273,1.10494,41674.0,41672.0,0.54]
["bitfinex","BTCUSD",1641658729072,1.09994,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658729677,1.09994,41674.0,41672.0,0.559987]
["bitfinex","BTCUSD",1641658729872,1.10294,41674.0,41672.0,0.603987]
["bitfinex","BTCUSD",1641658731073,1.09994,41674.0,41672.0,0.559987]
["bitfinex","BTCUSD",1641658731473,1.09994,41674.0,41672.0,0.56176957]
["bitfinex","BTCUSD",1641658731934,1.10494,41674.0,41672.0,0.66175487]
["bitfinex","BTCUSD",1641658732928,1.10494,41674.0,41672.0,0.66161304]
["bitfinex","BTCUSD",1641658733228,1.09994,41674.0,41672.0,0.62161304]
["bitfinex","BTCUSD",1641658733930,1.10394,41674.0,41672.0,0.66061304]
["bitfinex","BTCUSD",1641658735134,1.09994,41674.0,41672.0,0.62161304]
["bitfinex","BTCUSD",1641658735976,1.10194,41674.0,41672.0,0.66161304]
["bitfinex","BTCUSD",1641658736377,1.10194,41674.0,41672.0,0.66175523]
["bitfinex","BTCUSD",1641658737180,1.09994,41674.0,41672.0,0.62175523]
["bitfinex","BTCUSD",1641658737979,1.10494,41674.0,41672.0,0.65775523]
["bitfinex","BTCUSD",1641658738880,1.10488,41674.0,41672.0,0.65775523]
["bitfinex","BTCUSD",1641658739079,1.10488,41674.0,41672.0,0.59776993]
["bitfinex","BTCUSD",1641658739523,1.09988,41674.0,41672.0,0.56176993]
["bitfinex","BTCUSD",1641658739724,1.09988,41674.0,41672.0,0.50178293]
["bitfinex","BTCUSD",1641658739924,1.10388,41674.0,41672.0,0.50178293]
["bitfinex","BTCUSD",1641658741725,1.09988,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658741925,1.10688,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658742727,1.15688,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658743177,1.14988,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658743879,1.28087519,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658745079,1.26987519,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658745980,1.28087519,41674.0,41672.0,0.5]
["bitfinex","BTCUSD",1641658746381,1.28087519,41674.0,41672.0,0.50177686]
["bitfinex","BTCUSD",1641658747033,0.4501,41673.0,41672.0,0.50177686]
["bitfinex","BTCUSD",1641658747435,0.5501,41673.0,41672.0,0.50177686]
["bitfinex","BTCUSD",1641658747835,1.0111,41673.0,41672.0,0.50177686]
["bitfinex","BTCUSD",1641658749237,1.49467797,41672.0,41671.0,0.24379178]
["bitfinex","BTCUSD",1641658749438,1.49467797,41672.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658749439,0.060014,41670.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658749638,1.68015013,41670.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658749838,1.72013711,41670.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658750039,1.73113711,41670.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658750443,0.060015,41669.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658750689,1.383015,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658750882,1.44302934,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658751083,1.54302934,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658751283,0.27002934,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658751684,1.273,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658752085,1.373,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658752684,1.373,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658752685,0.1,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658752885,0.1,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658753084,0.24675413,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658753287,0.23575413,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658753783,0.05,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658753983,0.05,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658754835,0.05,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658755036,0.05,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658755234,0.18575413,41669.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658755436,0.1,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658755636,0.05,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658755840,1.323,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658756036,1.434,41668.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641658756241,1.4821,41668.0,41667.0,0.0011237]
["bitfinex","BTCUSD",1641658756440,1.273,41666.0,41663.0,0.59474647]
["bitfinex","BTCUSD",1641658756637,0.95,41662.0,41653.0,0.05501802]
["bitfinex","BTCUSD",1641658756837,0.95,41662.0,41652.0,0.00535808]
["bitfinex","BTCUSD",1641658757038,0.1,41662.0,41652.0,0.00535808]
["bitfinex","BTCUSD",1641658757236,0.2,41662.0,41644.0,0.06002362]
["bitfinex","BTCUSD",1641658757838,0.06002564,41657.0,41644.0,0.06002362]
["bitfinex","BTCUSD",1641658758037,0.12004723,41660.0,41644.0,0.32285841]
["bitfinex","BTCUSD",1641658758038,0.060026,41655.0,41644.0,0.32285841]
["bitfinex","BTCUSD",1641658758287,0.120052,41655.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658758489,0.29684048,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658758683,0.61596459,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658758885,0.67599007,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658759084,0.77599007,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658759886,0.78599007,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658760290,0.89601707,41654.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658760689,0.89601707,41654.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658761101,0.31480295,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658761291,0.36480295,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658761592,0.46480295,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658761791,0.76480295,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658762034,0.77680295,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658762236,0.89687095,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658763033,0.59687095,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658763233,1.85787095,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658764133,2.11697095,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658764534,0.64397095,41653.0,41652.0,0.24043641]
["bitfinex","BTCUSD",1641658764933,0.64397095,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658765134,1.06397095,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658765880,0.99293595,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658766081,1.00593595,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658766383,0.691133,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658766580,1.0043135,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658766982,0.5811,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658767182,0.52,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658767781,0.42,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658767982,0.441,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658768185,0.441,41653.0,41652.0,0.24]
["bitfinex","BTCUSD",1641658768382,0.441,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658769183,0.541,41653.0,41652.0,0.24042659]
["bitfinex","BTCUSD",1641658769436,0.52,41653.0,41652.0,0.24042681]
["bitfinex","BTCUSD",1641658770031,0.534,41653.0,41652.0,0.24042681]
["bitfinex","BTCUSD",1641658770435,0.534,41653.0,41652.0,0.23042681]
["bitfinex","BTCUSD",1641658770633,0.529,41653.0,41652.0,0.23042681]
["bitfinex","BTCUSD",1641658771237,0.515,41653.0,41652.0,0.23042681]
["bitfinex","BTCUSD",1641658771434,0.515,41653.0,41652.0,0.23]
["bitfinex","BTCUSD",1641658771639,0.515,41653.0,41652.0,0.23042681]
["bitfinex","BTCUSD",1641658771835,1.51488,41653.0,41652.0,0.23042681]
["bitfinex","BTCUSD",1641658772037,1.51488,41653.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658772038,1.53888,41653.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658773177,1.51488,41653.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658773783,1.41488,41653.0,41650.0,0.08944281]
["bitfinex","BTCUSD",1641658773984,1.33188,41653.0,41652.0,0.1]
["bitfinex","BTCUSD",1641658774185,1.33188,41653.0,41652.0,0.4]
["bitfinex","BTCUSD",1641658774580,1.33188,41653.0,41652.0,0.5]
["bitfinex","BTCUSD",1641658774779,1.33188,41653.0,41650.0,0.08944081]
["bitfinex","BTCUSD",1641658774980,1.23188,41653.0,41650.0,0.08944081]
["bitfinex","BTCUSD",1641658775181,0.57028,41653.0,41652.0,0.810008]
["bitfinex","BTCUSD",1641658775380,0.55328,41653.0,41652.0,1.194248]
["bitfinex","BTCUSD",1641658775581,0.55328,41653.0,41652.0,1.094248]
["bitfinex","BTCUSD",1641658775781,0.97328,41653.0,41652.0,0.444248]
["bitfinex","BTCUSD",1641658776380,0.97328,41653.0,41652.0,0.4462949]
["bitfinex","BTCUSD",1641658776582,0.42,41653.0,41652.0,1.0962949]
["bitfinex","BTCUSD",1641658776787,0.33648,41653.0,41652.0,1.43494958]
["bitfinex","BTCUSD",1641658777034,2.84273678,41676.0,41652.0,1.48494958]
["bitfinex","BTCUSD",1641658777232,2.84273678,41676.0,41658.0,0.17998444]
["bitfinex","BTCUSD",1641658777233,0.00041968,41660.0,41658.0,0.17998444]
["bitfinex","BTCUSD",1641658777438,0.00041968,41660.0,41659.0,1.4357461]
["bitfinex","BTCUSD",1641658777633,0.00041968,41660.0,41659.0,0.7357461]
["bitfinex","BTCUSD",1641658778037,0.28779422,41671.0,41659.0,0.7357461]
["bitfinex","BTCUSD",1641658778233,0.38715216,41669.0,41660.0,0.85]
["bitfinex","BTCUSD",1641658778437,0.38715216,41669.0,41666.0,0.059993]
["bitfinex","BTCUSD",1641658778635,0.38715216,41669.0,41663.0,0.33734742]
["bitfinex","BTCUSD",1641658778835,0.28779422,41671.0,41663.0,0.33734742]
["bitfinex","BTCUSD",1641658779233,2.84273678,41676.0,41663.0,0.33734742]
["bitfinex","BTCUSD",1641658779437,2.84273678,41676.0,41665.0,0.1673361]
["bitfinex","BTCUSD",1641658779634,2.84273678,41676.0,41667.0,0.059989]
["bitfinex","BTCUSD",1641658779833,2.84273678,41676.0,41669.0,0.059989]
["bitfinex","BTCUSD",1641658780035,0.1,41676.0,41669.0,0.059989]
["bitfinex","BTCUSD",1641658780234,0.1,41676.0,41670.0,0.31950344]
["bitfinex","BTCUSD",1641658780435,0.00042642,41671.0,41670.0,0.31950344]
["bitfinex","BTCUSD",1641658780898,0.00042642,41671.0,41669.0,0.059987]
["bitfinex","BTCUSD",1641658781396,0.47545563,41677.0,41669.0,0.059987]
["bitfinex","BTCUSD",1641658781594,0.00042642,41671.0,41669.0,0.059987]
["bitfinex","BTCUSD",1641658781999,0.00042642,41671.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641658782597,0.00041679,41671.0,41670.0,0.059987]
["bitfinex","BTCUSD",1641658783296,0.00041679,41671.0,41670.0,0.11997305]
["bitfinex","BTCUSD",1641658784095,0.00241679,41671.0,41670.0,0.13497305]
["bitfinex","BTCUSD",1641658784828,0.00239863,41671.0,41670.0,0.13497305]
["bitfinex","BTCUSD",1641658785827,0.00039863,41671.0,41670.0,0.11997305]
["bitfinex","BTCUSD",1641658786027,0.00039863,41671.0,41670.0,0.14097305]
["bitfinex","BTCUSD",1641658786528,0.00039863,41671.0,41670.0,0.14300783]
["bitfinex","BTCUSD",1641658786929,0.00040796,41671.0,41670.0,0.14300783]
["bitfinex","BTCUSD",1641658787327,0.00040796,41671.0,41670.0,0.12200783]
["bitfinex","BTCUSD",1641658787933,0.71467797,41672.0,41670.0,0.12200783]
["bitfinex","BTCUSD",1641658788186,0.00240796,41671.0,41670.0,0.14000783]
["bitfinex","BTCUSD",1641658788787,0.00240796,41671.0,41670.0,0.38000783]
["bitfinex","BTCUSD",1641658789088,0.002,41671.0,41670.0,0.26003478]
["bitfinex","BTCUSD",1641658789290,0.00040835,41671.0,41670.0,0.24203478]
["bitfinex","BTCUSD",1641658789488,0.00034835,41671.0,41670.0,0.24203478]
["bitfinex","BTCUSD",1641658790188,0.00034835,41671.0,41670.0,0.27203478]
["bitfinex","BTCUSD",1641658790189,0.006,41671.0,41670.0,0.27203478]
["bitfinex","BTCUSD",1641658790388,0.506,41671.0,41670.0,0.27203478]
["bitfinex","BTCUSD",1641658790589,0.606,41671.0,41670.0,0.27203478]
["bitfinex","BTCUSD",1641658791288,0.6,41671.0,41670.0,0.24203478]
["bitfinex","BTCUSD",1641658791490,0.6,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658791690,1.02,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658792132,1.031,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658793333,1.02,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658794136,1.033,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658794334,0.533,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658795237,0.52,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658796091,0.531,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658797493,0.87,41671.0,41670.0,0.24]
["bitfinex","BTCUSD",1641658797691,0.52,41671.0,41670.0,0.235]
["bitfinex","BTCUSD",1641658798089,0.531,41671.0,41670.0,0.235]
["bitfinex","BTCUSD",1641658798291,0.531,41671.0,41670.0,0.19515393]
["bitfinex","BTCUSD",1641658799289,0.52,41671.0,41670.0,0.19515393]
["bitfinex","BTCUSD",1641658800147,0.532,41671.0,41670.0,0.19515393]
["bitfinex","BTCUSD",1641658801138,1.5,41670.0,41669.0,0.00203478]
["bitfinex","BTCUSD",1641658801539,0.12003744,41665.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658801741,0.27547313,41662.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658802242,0.44552137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658802644,0.54552137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658803041,0.54546137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658803884,0.54546137,41661.0,41658.0,0.06205313]
["bitfinex","BTCUSD",1641658804084,0.55246137,41661.0,41658.0,0.06205313]
["bitfinex","BTCUSD",1641658804985,0.55246137,41661.0,41659.0,0.060004]
["bitfinex","BTCUSD",1641658805385,0.54546137,41661.0,41659.0,0.060004]
["bitfinex","BTCUSD",1641658805786,0.54546137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658805985,0.44946137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658806788,0.44946137,41661.0,41658.0,0.06204913]
["bitfinex","BTCUSD",1641658807040,0.44946137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658807441,0.44546137,41661.0,41658.0,0.00204713]
["bitfinex","BTCUSD",1641658808042,0.002,41661.0,41658.0,0.06204913]
["bitfinex","BTCUSD",1641658808243,0.002,41661.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641658808442,1.002,41661.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641658809246,1.0,41661.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641658811486,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658816435,1.0,41661.0,41659.0,0.060003]
["bitfinex","BTCUSD",1641658819915,1.0,41661.0,41660.0,0.43859754]
["bitfinex","BTCUSD",1641658820115,1.0,41661.0,41660.0,0.11999018]
["bitfinex","BTCUSD",1641658820314,1.0,41661.0,41660.0,0.50423018]
["bitfinex","BTCUSD",1641658821614,1.0,41661.0,41660.0,0.12203252]
["bitfinex","BTCUSD",1641658826489,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658830141,1.0,41661.0,41660.0,0.12203455]
["bitfinex","BTCUSD",1641658831243,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658831441,1.40635082,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658833587,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658836190,1.0,41661.0,41660.0,0.04404234]
["bitfinex","BTCUSD",1641658837435,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658838135,1.0,41661.0,41660.0,0.07404234]
["bitfinex","BTCUSD",1641658839236,1.34555716,41661.0,41660.0,0.07404234]
["bitfinex","BTCUSD",1641658839436,1.34555716,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658840335,1.34555716,41661.0,41660.0,0.06904234]
["bitfinex","BTCUSD",1641658840787,1.0,41661.0,41660.0,0.06904234]
["bitfinex","BTCUSD",1641658841388,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658842187,1.0,41661.0,41660.0,0.06904234]
["bitfinex","BTCUSD",1641658843388,1.0,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658843992,1.5023906,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658844192,1.5103906,41661.0,41660.0,0.00204234]
["bitfinex","BTCUSD",1641658844841,0.060026,41659.0,41642.0,0.36147887]
["bitfinex","BTCUSD",1641658845038,0.12005052,41656.0,41642.0,0.283296]
["bitfinex","BTCUSD",1641658845237,0.37345183,41655.0,41642.0,0.283296]
["bitfinex","BTCUSD",1641658845640,0.47345183,41655.0,41642.0,0.283296]
["bitfinex","BTCUSD",1641658845839,0.28852136,41653.0,41646.0,0.16387013]
["bitfinex","BTCUSD",1641658846043,0.31667987,41652.0,41645.0,0.060024]
["bitfinex","BTCUSD",1641658846540,0.41667987,41652.0,41650.0,0.03035547]
["bitfinex","BTCUSD",1641658846744,0.31273129,41651.0,41650.0,0.03035547]
["bitfinex","BTCUSD",1641658847139,0.41273129,41651.0,41650.0,0.03035547]
["bitfinex","BTCUSD",1641658847341,0.41273129,41651.0,41650.0,0.02986232]
["bitfinex","BTCUSD",1641658847539,0.41273129,41651.0,41650.0,0.02986233]
["bitfinex","BTCUSD",1641658848190,0.42173129,41651.0,41650.0,0.02986233]
["bitfinex","BTCUSD",1641658848592,0.42173129,41651.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658848892,0.42173129,41651.0,41650.0,0.02986233]
["bitfinex","BTCUSD",1641658849491,0.41273129,41651.0,41650.0,0.02986233]
["bitfinex","BTCUSD",1641658849791,0.1,41651.0,41650.0,0.02986233]
["bitfinex","BTCUSD",1641658850192,0.005,41651.0,41650.0,0.26986233]
["bitfinex","BTCUSD",1641658850791,0.005,41651.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658850992,0.005,41651.0,41650.0,0.26985253]
["bitfinex","BTCUSD",1641658851393,0.28852136,41653.0,41650.0,0.26985253]
["bitfinex","BTCUSD",1641658851796,0.28852136,41653.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658852043,0.28852136,41653.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658852243,0.31683795,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658852642,0.41683795,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658853043,0.41683795,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658853243,0.41683795,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658854044,0.41683795,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658854243,0.42683795,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658854643,0.11,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658855044,0.01,41652.0,41651.0,0.00042571]
["bitfinex","BTCUSD",1641658855244,0.01,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658855444,0.28852136,41653.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658856192,0.29452136,41653.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658856393,0.31047932,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658856593,0.41047932,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658857392,0.41047932,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658857593,0.41047932,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658858194,0.105,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658858397,0.41796255,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658858795,0.105,41652.0,41651.0,0.00042593]
["bitfinex","BTCUSD",1641658859546,0.1,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658859745,0.28852136,41653.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658859946,0.31074195,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658860149,0.41774195,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658860748,0.107,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658861449,0.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658861648,0.28852136,41653.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658861850,1.0,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658862052,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658862851,1.1,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658863189,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658863390,1.44406909,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658863893,1.50409809,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658864391,1.51309809,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658865392,1.50409809,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658866193,1.51409809,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658866392,1.220029,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658866592,1.57249298,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658866792,1.52249298,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658867041,1.57249298,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658867740,1.63252198,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658868341,1.63252198,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658868342,1.63152198,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658868543,1.63152198,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658868544,1.109,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658869543,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658870245,1.105,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658870544,1.105,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658870802,1.105,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658871403,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658872204,1.105,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658873407,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658874208,1.105,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658875438,1.1,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658876041,1.1,41652.0,41650.0,0.26942681]
["bitfinex","BTCUSD",1641658876239,1.005,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658876942,1.00482605,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658877441,0.99982605,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658878293,0.99982605,41652.0,41650.0,0.44947097]
["bitfinex","BTCUSD",1641658878492,0.99982605,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658879393,0.99982605,41652.0,41650.0,0.44947097]
["bitfinex","BTCUSD",1641658879593,0.99982605,41652.0,41651.0,0.00042592]
["bitfinex","BTCUSD",1641658881596,0.99982605,41652.0,41650.0,0.49947097]
["bitfinex","BTCUSD",1641658881794,0.99982605,41652.0,41651.0,0.98466592]
["bitfinex","BTCUSD",1641658882646,0.99982605,41652.0,41651.0,0.98424]
["bitfinex","BTCUSD",1641658882848,0.99982605,41652.0,41651.0,0.98466592]
["bitfinex","BTCUSD",1641658883049,0.99982605,41652.0,41651.0,1.38114697]
["bitfinex","BTCUSD",1641658883248,0.99982605,41652.0,41651.0,2.70537212]
["bitfinex","BTCUSD",1641658883848,0.11842605,41652.0,41651.0,2.70537212]
["bitfinex","BTCUSD",1641658884052,0.11842605,41652.0,41651.0,2.84847212]
["bitfinex","BTCUSD",1641658884250,0.11842605,41652.0,41651.0,2.86547212]
["bitfinex","BTCUSD",1641658884453,0.11842605,41652.0,41651.0,2.76675025]
["bitfinex","BTCUSD",1641658884853,0.11842605,41652.0,41651.0,2.86632433]
["bitfinex","BTCUSD",1641658885053,0.11842605,41652.0,41651.0,2.86675025]
["bitfinex","BTCUSD",1641658885697,0.11842605,41652.0,41651.0,2.84975025]
["bitfinex","BTCUSD",1641658885996,0.11842605,41652.0,41651.0,2.55284328]
["bitfinex","BTCUSD",1641658886194,0.11842605,41652.0,41651.0,1.2802692]
["bitfinex","BTCUSD",1641658886394,0.11842605,41652.0,41651.0,1.58950134]
["bitfinex","BTCUSD",1641658886996,0.11842605,41652.0,41651.0,1.38950134]
["bitfinex","BTCUSD",1641658887196,0.11842605,41652.0,41651.0,1.34417578]
["bitfinex","BTCUSD",1641658887596,0.11842605,41652.0,41651.0,1.31517578]
["bitfinex","BTCUSD",1641658887795,0.11842605,41652.0,41651.0,0.58404405]
["bitfinex","BTCUSD",1641658888199,0.11842605,41652.0,41651.0,0.58361813]
["bitfinex","BTCUSD",1641658888397,0.11842605,41652.0,41651.0,0.63604405]
["bitfinex","BTCUSD",1641658888698,0.11842605,41652.0,41651.0,1.90904405]
["bitfinex","BTCUSD",1641658888897,0.11842605,41652.0,41651.0,1.95904405]
["bitfinex","BTCUSD",1641658889097,0.11842605,41652.0,41651.0,2.00904405]
["bitfinex","BTCUSD",1641658889298,0.11842605,41652.0,41651.0,0.73115313]
["bitfinex","BTCUSD",1641658889544,0.11842605,41652.0,41651.0,0.67957905]
["bitfinex","BTCUSD",1641658889945,0.11842605,41652.0,41651.0,1.95257905]
["bitfinex","BTCUSD",1641658890143,0.11842605,41652.0,41651.0,0.67957905]
["bitfinex","BTCUSD",1641658890344,0.11842605,41652.0,41651.0,0.76015313]
["bitfinex","BTCUSD",1641658890543,0.11842605,41652.0,41651.0,0.76057905]
["bitfinex","BTCUSD",1641658891345,0.11842605,41652.0,41651.0,2.31196932]
["bitfinex","BTCUSD",1641658891545,0.11842605,41652.0,41651.0,2.2305434]
["bitfinex","BTCUSD",1641658891745,0.11842605,41652.0,41651.0,1.95257905]
["bitfinex","BTCUSD",1641658892347,0.11842605,41652.0,41651.0,2.03457905]
["bitfinex","BTCUSD",1641658892548,0.11842605,41652.0,41651.0,2.03415313]
["bitfinex","BTCUSD",1641658892748,0.11842605,41652.0,41651.0,2.03457905]
["bitfinex","BTCUSD",1641658893594,0.11842605,41652.0,41651.0,1.95257905]
["bitfinex","BTCUSD",1641658894296,0.11842605,41652.0,41651.0,2.02857905]
["bitfinex","BTCUSD",1641658894495,0.00049316,41659.0,41653.0,1.273]
["bitfinex","BTCUSD",1641658894699,0.00049316,41659.0,41657.0,0.53424]
["bitfinex","BTCUSD",1641658894899,0.00049316,41659.0,41658.0,1.70534]
["bitfinex","BTCUSD",1641658895297,0.00041052,41661.0,41658.0,1.70534]
["bitfinex","BTCUSD",1641658895495,0.00041052,41661.0,41660.0,0.83424]
["bitfinex","BTCUSD",1641658895696,0.00041052,41661.0,41660.0,2.21891666]
["bitfinex","BTCUSD",1641658896000,0.00049316,41664.0,41662.0,1.273]
["bitfinex","BTCUSD",1641658896195,0.00049316,41664.0,41663.0,0.38424]
["bitfinex","BTCUSD",1641658896699,0.41549316,41671.0,41665.0,0.059992]
["bitfinex","BTCUSD",1641658896950,0.41549316,41671.0,41666.0,0.059993]
["bitfinex","BTCUSD",1641658897249,0.00040386,41669.0,41667.0,0.05998937]
["bitfinex","BTCUSD",1641658897449,0.41089702,41671.0,41664.0,0.32679323]
["bitfinex","BTCUSD",1641658897651,0.41089702,41671.0,41665.0,0.15]
["bitfinex","BTCUSD",1641658898051,0.41089702,41671.0,41667.0,0.059992]
["bitfinex","BTCUSD",1641658898451,0.41083702,41671.0,41667.0,0.059992]
["bitfinex","BTCUSD",1641658900453,0.41083702,41671.0,41667.0,0.129992]
["bitfinex","BTCUSD",1641658901502,0.41083702,41671.0,41668.0,0.00205258]
["bitfinex","BTCUSD",1641658901702,0.41083702,41671.0,41669.0,0.059988]
["bitfinex","BTCUSD",1641658902303,0.41083702,41671.0,41669.0,0.365988]
["bitfinex","BTCUSD",1641658903505,0.41083702,41671.0,41669.0,0.299988]
["bitfinex","BTCUSD",1641658903705,0.41083702,41671.0,41669.0,0.359975]
["bitfinex","BTCUSD",1641658904455,0.41083702,41671.0,41669.0,0.426975]
["bitfinex","BTCUSD",1641658905650,0.41083702,41671.0,41670.0,0.15]
["bitfinex","BTCUSD",1641658906352,0.41083702,41671.0,41670.0,0.22405177]
["bitfinex","BTCUSD",1641658907752,0.41083702,41671.0,41670.0,0.15205177]
["bitfinex","BTCUSD",1641658908402,0.41083702,41671.0,41670.0,0.22505177]
["bitfinex","BTCUSD",1641658909605,0.41083702,41671.0,41670.0,0.00205177]
["bitfinex","BTCUSD",1641658910307,0.41083702,41671.0,41670.0,0.07605177]
["bitfinex","BTCUSD",1641658911504,0.41083702,41671.0,41670.0,0.074]
["bitfinex","BTCUSD",1641658911708,0.41083702,41671.0,41669.0,0.36202962]
["bitfinex","BTCUSD",1641658912348,0.41083702,41671.0,41669.0,0.43302962]
["bitfinex","BTCUSD",1641658913150,0.41083702,41671.0,41669.0,0.49301647]
["bitfinex","BTCUSD",1641658913551,0.41083702,41671.0,41669.0,0.42201647]
["bitfinex","BTCUSD",1641658914355,0.41083702,41671.0,41669.0,0.50601647]
["bitfinex","BTCUSD",1641658915553,0.41083702,41671.0,41669.0,0.42201647]
["bitfinex","BTCUSD",1641658916396,0.41083702,41671.0,41669.0,0.48601647]
["bitfinex","BTCUSD",1641658916799,0.41083702,41671.0,41669.0,0.42602962]
["bitfinex","BTCUSD",1641658917198,0.41083702,41671.0,41669.0,0.36604262]
["bitfinex","BTCUSD",1641658917599,0.41083702,41671.0,41669.0,0.30204262]
["bitfinex","BTCUSD",1641658918403,0.41083702,41671.0,41669.0,0.37504262]
["bitfinex","BTCUSD",1641658919202,0.29467797,41672.0,41671.0,0.0845237]
["bitfinex","BTCUSD",1641658920448,0.29467797,41672.0,41671.0,0.1555237]
["bitfinex","BTCUSD",1641658921449,0.29467797,41672.0,41671.0,0.15758014]
["bitfinex","BTCUSD",1641658921652,0.29467797,41672.0,41671.0,0.08658014]
["bitfinex","BTCUSD",1641658922349,0.29467797,41672.0,41671.0,0.14858014]
["bitfinex","BTCUSD",1641658923806,0.29467797,41672.0,41671.0,0.08658014]
["bitfinex","BTCUSD",1641658924404,0.29467797,41672.0,41671.0,0.14958014]
["bitfinex","BTCUSD",1641658924405,0.63167797,41672.0,41671.0,0.14958014]
["bitfinex","BTCUSD",1641658925706,0.63167797,41672.0,41671.0,0.08658014]
["bitfinex","BTCUSD",1641658926307,0.63167797,41672.0,41671.0,0.0845237]
["bitfinex","BTCUSD",1641658926507,0.63167797,41672.0,41671.0,0.1615237]
["bitfinex","BTCUSD",1641658927550,0.63167797,41672.0,41671.0,0.0845237]
["bitfinex","BTCUSD",1641658927747,0.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658928349,0.63167797,41672.0,41671.0,0.1505237]
["bitfinex","BTCUSD",1641658928846,1.63167797,41672.0,41671.0,0.1505237]
["bitfinex","BTCUSD",1641658929648,1.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658930447,1.63167797,41672.0,41671.0,0.1445237]
["bitfinex","BTCUSD",1641658933804,1.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658934457,1.63167797,41672.0,41671.0,0.1445237]
["bitfinex","BTCUSD",1641658935651,1.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658936451,1.63167797,41672.0,41671.0,0.1445237]
["bitfinex","BTCUSD",1641658937754,1.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658938413,1.63167797,41672.0,41671.0,0.1445237]
["bitfinex","BTCUSD",1641658939815,1.63167797,41672.0,41671.0,0.0795237]
["bitfinex","BTCUSD",1641658940416,1.63167797,41672.0,41671.0,0.2664897]
["bitfinex","BTCUSD",1641658941617,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658942452,1.63167797,41672.0,41671.0,0.2674897]
["bitfinex","BTCUSD",1641658943652,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658944551,1.63167797,41672.0,41671.0,0.2664897]
["bitfinex","BTCUSD",1641658945796,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658946397,1.63167797,41672.0,41671.0,0.2674897]
["bitfinex","BTCUSD",1641658947801,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658948405,1.63167797,41672.0,41671.0,0.2664897]
["bitfinex","BTCUSD",1641658949657,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658950454,1.63167797,41672.0,41671.0,0.2674897]
["bitfinex","BTCUSD",1641658951757,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658952557,1.63167797,41672.0,41671.0,0.2674897]
["bitfinex","BTCUSD",1641658953799,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658954500,1.63167797,41672.0,41671.0,0.2684897]
["bitfinex","BTCUSD",1641658955706,1.63167797,41672.0,41671.0,0.1994897]
["bitfinex","BTCUSD",1641658956502,1.63167797,41672.0,41671.0,0.2694897]
["bitfinex","BTCUSD",1641658957752,1.63167797,41672.0,41671.0,0.1944897]
["bitfinex","BTCUSD",1641658958554,1.63167797,41672.0,41671.0,0.2614897]
["bitfinex","BTCUSD",1641658959757,1.63167797,41672.0,41671.0,0.1944897]
["bitfinex","BTCUSD",1641658960700,1.63167797,41672.0,41671.0,0.2624897]
["bitfinex","BTCUSD",1641658962504,1.63167797,41672.0,41671.0,0.3314897]
["bitfinex","BTCUSD",1641658962707,1.63167797,41672.0,41671.0,0.2634897]
["bitfinex","BTCUSD",1641658963707,1.63167797,41672.0,41671.0,0.1944897]
["bitfinex","BTCUSD",1641658964554,1.63167797,41672.0,41671.0,0.1405237]
["bitfinex","BTCUSD",1641658965855,1.63167797,41672.0,41671.0,0.0745237]
["bitfinex","BTCUSD",1641658966062,1.63167797,41672.0,41660.0,0.0481]
["bitfinex","BTCUSD",1641658966063,1.1,41662.0,41660.0,0.0481]
["bitfinex","BTCUSD",1641658966260,1.1,41662.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658966261,0.9,41661.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658966655,0.9,41661.0,41660.0,0.072]
["bitfinex","BTCUSD",1641658966857,0.1,41661.0,41660.0,0.072]
["bitfinex","BTCUSD",1641658967055,0.71734936,41661.0,41660.0,0.072]
["bitfinex","BTCUSD",1641658967256,1.25,41660.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658967460,0.00122783,41651.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658968215,0.83414827,41651.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658968414,0.67787349,41651.0,41650.0,0.02942681]
["bitfinex","BTCUSD",1641658968619,0.68787349,41651.0,41650.0,0.05842681]
["bitfinex","BTCUSD",1641658968815,0.68787349,41651.0,41650.0,0.05886227]
["bitfinex","BTCUSD",1641658969815,0.67787349,41651.0,41650.0,0.02442681]
["bitfinex","BTCUSD",1641658970015,0.67787349,41651.0,41650.0,0.02486227]
["bitfinex","BTCUSD",1641658970016,0.33414827,41651.0,41650.0,0.02486227]
["bitfinex","BTCUSD",1641658970615,0.34314827,41651.0,41650.0,0.05686227]
["bitfinex","BTCUSD",1641658971315,0.66246002,41651.0,41650.0,0.05686227]
["bitfinex","BTCUSD",1641658971715,0.33414827,41651.0,41650.0,0.02486227]
["bitfinex","BTCUSD",1641658972249,0.64964391,41651.0,41650.0,0.02485247]
["bitfinex","BTCUSD",1641658972449,0.33414827,41651.0,41650.0,0.02485247]
["bitfinex","BTCUSD",1641658972651,0.66504757,41651.0,41650.0,0.05385247]
["bitfinex","BTCUSD",1641658972851,0.66780799,41651.0,41650.0,0.05385247]
["bitfinex","BTCUSD",1641658973450,0.6666979,41651.0,41650.0,0.05385247]
["bitfinex","BTCUSD",1641658973658,0.34414827,41651.0,41650.0,0.29385247]
["bitfinex","BTCUSD",1641658973851,0.33414827,41651.0,41650.0,0.26485247]
["bitfinex","BTCUSD",1641658974253,0.33414827,41651.0,41650.0,0.26442681]
["bitfinex","BTCUSD",1641658974452,0.33414827,41651.0,41650.0,0.26485247]
["bitfinex","BTCUSD",1641658974652,0.34314827,41651.0,41650.0,0.29285247]
["bitfinex","BTCUSD",1641658975905,0.33414827,41651.0,41650.0,0.26485247]
["bitfinex","BTCUSD",1641658976107,0.33292044,41651.0,41650.0,0.26485247]
["bitfinex","BTCUSD",1641658976509,0.33292044,41651.0,41650.0,0.29585269]
["bitfinex","BTCUSD",1641658976705,0.34292044,41651.0,41650.0,0.35586769]
["bitfinex","BTCUSD",1641658977106,0.34292044,41651.0,41650.0,0.29585269]
["bitfinex","BTCUSD",1641658977506,0.34292044,41651.0,41650.0,0.29542681]
["bitfinex","BTCUSD",1641658977708,0.34292044,41651.0,41650.0,0.29585269]
["bitfinex","BTCUSD",1641658977906,0.33292044,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658978606,0.33892044,41651.0,41650.0,0.30042681]
["bitfinex","BTCUSD",1641658978810,0.33892044,41651.0,41650.0,0.30085269]
["bitfinex","BTCUSD",1641658979852,0.33292044,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658980254,0.31932824,41654.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658980455,0.06001893,41655.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658980652,0.008,41651.0,41650.0,0.30285269]
["bitfinex","BTCUSD",1641658980856,0.008,41651.0,41650.0,0.68666681]
["bitfinex","BTCUSD",1641658981054,0.008,41651.0,41650.0,0.73666681]
["bitfinex","BTCUSD",1641658981457,0.008,41651.0,41650.0,1.02449318]
["bitfinex","BTCUSD",1641658981952,1.0,41651.0,41650.0,1.04650818]
["bitfinex","BTCUSD",1641658982152,1.0,41651.0,41650.0,1.04693406]
["bitfinex","BTCUSD",1641658982352,1.0,41651.0,41650.0,0.99693406]
["bitfinex","BTCUSD",1641658982551,1.0,41651.0,41650.0,1.01293406]
["bitfinex","BTCUSD",1641658982952,1.0,41651.0,41650.0,1.06293406]
["bitfinex","BTCUSD",1641658983205,1.0,41651.0,41650.0,0.77510769]
["bitfinex","BTCUSD",1641658983509,1.0,41651.0,41650.0,0.34086769]
["bitfinex","BTCUSD",1641658983808,1.0,41651.0,41650.0,0.28085269]
["bitfinex","BTCUSD",1641658984605,1.002,41651.0,41650.0,0.30185269]
["bitfinex","BTCUSD",1641658985206,1.002,41651.0,41650.0,0.30142681]
["bitfinex","BTCUSD",1641658985406,1.002,41651.0,41650.0,0.30185269]
["bitfinex","BTCUSD",1641658985806,1.0,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658986307,1.0,41651.0,41650.0,0.26442681]
["bitfinex","BTCUSD",1641658986513,1.0,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658986711,1.32947628,41651.0,41650.0,0.29385269]
["bitfinex","BTCUSD",1641658986967,1.32417295,41651.0,41650.0,0.29385269]
["bitfinex","BTCUSD",1641658987158,1.42417295,41651.0,41650.0,0.29385269]
["bitfinex","BTCUSD",1641658987359,1.42417295,41651.0,41650.0,0.29342681]
["bitfinex","BTCUSD",1641658987560,1.42417295,41651.0,41650.0,0.29385269]
["bitfinex","BTCUSD",1641658987759,1.48419995,41651.0,41650.0,0.29385269]
["bitfinex","BTCUSD",1641658987960,1.48119995,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658988561,1.48119995,41651.0,41650.0,0.26442681]
["bitfinex","BTCUSD",1641658988763,1.49419995,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658989964,1.48119995,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658990565,1.49119995,41651.0,41650.0,0.28285269]
["bitfinex","BTCUSD",1641658991816,1.49119995,41651.0,41650.0,0.28242681]
["bitfinex","BTCUSD",1641658992011,1.48119995,41651.0,41650.0,0.26485269]
["bitfinex","BTCUSD",1641658992411,1.37923239,41650.0,41647.0,0.00049936]
["bitfinex","BTCUSD",1641658992617,0.34789502,41648.0,41647.0,0.00049936]
["bitfinex","BTCUSD",1641658993014,0.44789502,41648.0,41647.0,0.00049936]
["bitfinex","BTCUSD",1641658993213,0.44909924,41648.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641658993415,0.00124834,41643.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641658993618,0.3,41643.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641658993815,0.64965612,41643.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641658994016,0.75088264,41643.0,41642.0,0.000696]
["bitfinex","BTCUSD",1641658994213,0.75088264,41643.0,41642.0,0.00113048]
["bitfinex","BTCUSD",1641658994667,0.76188264,41643.0,41642.0,0.00113048]
["bitfinex","BTCUSD",1641658994867,0.8,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641658995067,1.26567565,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641658995267,0.46567565,41642.0,41641.0,0.004]
["bitfinex","BTCUSD",1641658995466,0.46567565,41642.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658995467,0.6,41641.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658995665,0.33749115,41640.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658995865,0.399663,41639.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658996065,0.33254371,41638.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658996468,0.43254371,41638.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658996670,0.1,41638.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658996869,0.4352491,41638.0,41637.0,0.00049708]
["bitfinex","BTCUSD",1641658997074,0.4352491,41638.0,41631.0,0.004]
["bitfinex","BTCUSD",1641658997075,1.55,41637.0,41631.0,0.004]
["bitfinex","BTCUSD",1641658997270,0.30465045,41634.0,41631.0,0.004]
["bitfinex","BTCUSD",1641658997472,0.00120104,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641658998208,1.16763757,41632.0,41631.0,0.004]
["bitfinex","BTCUSD",1641658998409,0.95,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641658998611,0.56133328,41630.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641658998908,0.91809121,41630.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641658999714,0.41809121,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641658999911,0.51809121,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659000611,0.53309121,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659001012,0.53182393,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659001413,0.175066,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659001611,0.075066,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659001814,0.3662183,41630.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659002058,0.4662183,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659002758,0.171066,41630.0,41629.0,0.00054353]
["bitfinex","BTCUSD",1641659002962,0.071066,41630.0,41629.0,0.00052805]
["bitfinex","BTCUSD",1641659003559,0.3875655,41630.0,41629.0,0.00052805]
["bitfinex","BTCUSD",1641659003759,0.89464851,41630.0,41629.0,0.00052805]
["bitfinex","BTCUSD",1641659003959,0.88364851,41630.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659004161,0.88364851,41630.0,41629.0,0.00053377]
["bitfinex","BTCUSD",1641659004360,0.88364851,41630.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659004765,0.90264851,41630.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659005559,0.4955655,41630.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659005808,0.060066,41630.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659006010,0.12011989,41631.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659006209,0.12011989,41631.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659006510,0.06004488,41635.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659006809,0.018,41631.0,41629.0,0.58355844]
["bitfinex","BTCUSD",1641659007009,0.018,41631.0,41630.0,0.38424]
["bitfinex","BTCUSD",1641659007211,0.018,41631.0,41629.0,0.24053377]
["bitfinex","BTCUSD",1641659007413,0.018,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659007609,0.07805183,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659008007,0.06005183,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659008410,0.12010683,41631.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659008611,0.12010683,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659008810,0.12310683,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659009857,0.12010683,41631.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659010063,0.06004664,41634.0,41630.0,0.00042398]
["bitfinex","BTCUSD",1641659010656,0.06504664,41634.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659010858,0.005,41634.0,41631.0,0.00042397]
["bitfinex","BTCUSD",1641659011458,0.060051,41633.0,41631.0,0.00042397]
["bitfinex","BTCUSD",1641659011661,0.120104,41633.0,41631.0,0.00042397]
["bitfinex","BTCUSD",1641659011860,0.120104,41633.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659011861,1.0,41631.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659012059,0.00125072,41630.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659012663,0.72725072,41630.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659013058,0.12725072,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659014007,0.7335732,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659014409,0.4835732,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659014609,0.38232248,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659014810,0.078069,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659015008,0.078069,41630.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659015212,0.078069,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659016010,0.060069,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659016971,0.071069,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659017165,0.07228006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659017963,0.06128006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659018364,0.06128006,41630.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659018565,0.06128006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659018864,0.07128006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659019465,0.37850548,41630.0,41629.0,0.24011]
["bitfinex","BTCUSD",1641659019664,0.37850548,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659020064,0.36850548,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659020705,0.07828006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659021509,0.38545586,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659021910,0.36845586,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659022111,0.06128006,41630.0,41629.0,0.24053399]
["bitfinex","BTCUSD",1641659022312,1.0,41631.0,41629.0,0.62578309]
["bitfinex","BTCUSD",1641659022516,1.0,41631.0,41630.0,2.1175891]
["bitfinex","BTCUSD",1641659022712,0.97,41631.0,41630.0,0.53234]
["bitfinex","BTCUSD",1641659022916,0.4187,41631.0,41630.0,0.53234]
["bitfinex","BTCUSD",1641659023113,0.00048906,41632.0,41630.0,0.53234]
["bitfinex","BTCUSD",1641659023315,0.00048906,41632.0,41631.0,1.08424]
["bitfinex","BTCUSD",1641659023515,0.00048906,41632.0,41631.0,0.54595726]
["bitfinex","BTCUSD",1641659023916,0.00048906,41632.0,41631.0,1.81937979]
["bitfinex","BTCUSD",1641659024970,0.00048906,41632.0,41631.0,1.81895726]
["bitfinex","BTCUSD",1641659025172,0.00048906,41632.0,41631.0,1.81937986]
["bitfinex","BTCUSD",1641659025370,0.00538076,41641.0,41637.0,0.21240725]
["bitfinex","BTCUSD",1641659025573,0.00538076,41641.0,41638.0,0.70998884]
["bitfinex","BTCUSD",1641659026173,0.00538076,41641.0,41639.0,0.2595726]
["bitfinex","BTCUSD",1641659026373,0.00538076,41641.0,41640.0,0.38424]
["bitfinex","BTCUSD",1641659026774,0.00538076,41641.0,41640.0,0.69733799]
["bitfinex","BTCUSD",1641659027273,0.06003177,41645.0,41640.0,0.69733799]
["bitfinex","BTCUSD",1641659027473,0.00041615,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659027675,0.0604481,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659028079,0.00041615,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659028310,0.00120398,41648.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659028509,0.00041621,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659028710,0.00941621,41647.0,41640.0,0.33309799]
["bitfinex","BTCUSD",1641659028911,0.06944841,41647.0,41640.0,0.33309799]
["bitfinex","BTCUSD",1641659029310,0.0690322,41647.0,41640.0,0.33309799]
["bitfinex","BTCUSD",1641659029611,0.06944844,41647.0,41640.0,0.33309799]
["bitfinex","BTCUSD",1641659030109,0.06044844,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659030512,0.00041624,41647.0,41640.0,0.31309799]
["bitfinex","BTCUSD",1641659030716,0.00841624,41647.0,41640.0,0.32809799]
["bitfinex","BTCUSD",1641659031515,0.008,41647.0,41640.0,0.32809799]
["bitfinex","BTCUSD",1641659031712,0.00841665,41647.0,41640.0,0.32809799]
["bitfinex","BTCUSD",1641659031967,0.00041665,41647.0,41640.0,0.37312799]
["bitfinex","BTCUSD",1641659032363,0.00041665,41647.0,41640.0,0.79312799]
["bitfinex","BTCUSD",1641659032766,0.01041665,41647.0,41640.0,0.80512799]
["bitfinex","BTCUSD",1641659033164,0.01041665,41647.0,41640.0,0.432]
["bitfinex","BTCUSD",1641659033765,0.01,41647.0,41640.0,0.432]
["bitfinex","BTCUSD",1641659033966,0.01041665,41647.0,41640.0,0.432]
["bitfinex","BTCUSD",1641659034367,0.060039,41645.0,41640.0,0.432]
["bitfinex","BTCUSD",1641659034567,0.06003665,41644.0,41640.0,0.432]
["bitfinex","BTCUSD",1641659034767,0.18011915,41645.0,41640.0,0.044]
["bitfinex","BTCUSD",1641659034967,0.30436784,41642.0,41640.0,0.044]
["bitfinex","BTCUSD",1641659035169,0.30436784,41642.0,41640.0,0.284]
["bitfinex","BTCUSD",1641659035369,0.36440884,41642.0,41640.0,0.284]
["bitfinex","BTCUSD",1641659035567,0.58449058,41642.0,41640.0,0.284]
["bitfinex","BTCUSD",1641659036022,0.58449058,41642.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659036719,0.00122764,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659038017,0.18139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659038818,1.74239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659039018,1.89239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659040060,2.39215206,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659040661,0.84215206,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659040958,0.85415206,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659041960,0.34339797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659042159,0.23139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659042358,1.43139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659042562,0.78139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659042861,0.79239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659043514,0.34239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659043720,0.24239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659043915,0.34239797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659044115,0.33139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659044915,0.34539797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659045616,0.84539797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659046016,0.83139797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659046818,0.84339797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659047069,0.34339797,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659047268,0.34217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659047472,0.69217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659047671,0.79217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659048069,0.34217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659048570,0.58017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659048872,0.34217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659050071,0.83017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659050273,0.28017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659050708,0.18017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659050909,0.69217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659051111,0.79217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659052112,0.78017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659052311,0.28017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659052511,0.58017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659052910,0.69217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659054017,0.68017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659054562,0.28017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659054763,0.18017033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659054961,0.94217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659055161,1.04217033,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659055762,1.04345915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659057666,0.29345915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659057866,0.19345915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659058324,0.79345915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659058524,0.93145915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659059023,0.94245915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659060025,0.93145915,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659060926,1.45321324,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659062160,0.84221324,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659062961,0.85321324,41641.0,41640.0,0.24]
["bitfinex","BTCUSD",1641659063565,1.79,41640.0,41637.0,0.0004239]
["bitfinex","BTCUSD",1641659063764,0.120122,41638.0,41637.0,0.0004239]
["bitfinex","BTCUSD",1641659063964,1.71159544,41638.0,41637.0,0.0004239]
["bitfinex","BTCUSD",1641659064162,1.86159544,41638.0,41637.0,0.0004239]
["bitfinex","BTCUSD",1641659064561,2.36537782,41638.0,41632.0,0.00538059]
["bitfinex","BTCUSD",1641659064763,2.36537782,41638.0,41637.0,0.00042391]
["bitfinex","BTCUSD",1641659064963,2.62084675,41638.0,41637.0,0.00042391]
["bitfinex","BTCUSD",1641659065264,2.67084675,41638.0,41637.0,0.00042391]
["bitfinex","BTCUSD",1641659065462,2.67084675,41638.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659065463,0.060068,41634.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659065711,0.23650998,41633.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659065912,0.23650998,41633.0,41629.0,0.00549248]
["bitfinex","BTCUSD",1641659065913,0.06006633,41632.0,41629.0,0.00549248]
["bitfinex","BTCUSD",1641659066113,0.060066,41631.0,41629.0,0.00549248]
["bitfinex","BTCUSD",1641659066919,0.072066,41631.0,41629.0,0.00549248]
["bitfinex","BTCUSD",1641659067112,0.13213068,41631.0,41629.0,0.00549248]
["bitfinex","BTCUSD",1641659067314,0.13213068,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659068116,0.12013068,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659068916,0.13213068,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659069118,0.13213068,41631.0,41629.0,0.00054246]
["bitfinex","BTCUSD",1641659070868,0.13313068,41631.0,41629.0,0.00054246]
["bitfinex","BTCUSD",1641659072075,0.12013068,41631.0,41629.0,0.00054246]
["bitfinex","BTCUSD",1641659072969,0.13113068,41631.0,41629.0,0.00054246]
["bitfinex","BTCUSD",1641659073413,0.13113068,41631.0,41629.0,0.00011]
["bitfinex","BTCUSD",1641659073614,0.13113068,41631.0,41629.0,0.00053273]
["bitfinex","BTCUSD",1641659074219,0.12013068,41631.0,41629.0,0.00053273]
["bitfinex","BTCUSD",1641659074623,0.12012182,41632.0,41629.0,0.00053273]
["bitfinex","BTCUSD",1641659075116,0.008,41631.0,41629.0,0.02853273]
["bitfinex","BTCUSD",1641659075919,0.06805664,41631.0,41629.0,0.02853273]
["bitfinex","BTCUSD",1641659076114,0.06005664,41631.0,41629.0,0.00053273]
["bitfinex","BTCUSD",1641659076814,0.06005664,41631.0,41629.0,0.04153273]
["bitfinex","BTCUSD",1641659077083,0.12411464,41631.0,41629.0,0.04153273]
["bitfinex","BTCUSD",1641659077783,0.12411464,41631.0,41629.0,0.04111]
["bitfinex","BTCUSD",1641659077983,0.12411464,41631.0,41629.0,0.04153295]
["bitfinex","BTCUSD",1641659078182,0.06005664,41631.0,41629.0,0.00053295]
["bitfinex","BTCUSD",1641659078982,0.06605664,41631.0,41629.0,0.03353295]
["bitfinex","BTCUSD",1641659079184,0.060059,41630.0,41629.0,0.03353295]
["bitfinex","BTCUSD",1641659079384,0.06605664,41631.0,41629.0,0.03353295]
["bitfinex","BTCUSD",1641659079790,0.06605664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659080185,0.06005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659080909,0.06605664,41631.0,41630.0,0.63721233]
["bitfinex","BTCUSD",1641659081309,0.06605664,41631.0,41630.0,0.63763528]
["bitfinex","BTCUSD",1641659082109,0.06005664,41631.0,41630.0,0.60763528]
["bitfinex","BTCUSD",1641659082312,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659082909,0.06505664,41631.0,41630.0,0.62363527]
["bitfinex","BTCUSD",1641659083312,0.06505664,41631.0,41630.0,0.62321233]
["bitfinex","BTCUSD",1641659083509,0.06505664,41631.0,41630.0,0.62363527]
["bitfinex","BTCUSD",1641659084111,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659084864,0.06505664,41631.0,41630.0,0.62863527]
["bitfinex","BTCUSD",1641659086159,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659086560,0.06005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659086759,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659086760,1.18018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659086960,1.23818664,41631.0,41630.0,0.61063527]
["bitfinex","BTCUSD",1641659087159,1.33818664,41631.0,41630.0,0.61063527]
["bitfinex","BTCUSD",1641659087764,1.84196902,41631.0,41630.0,0.61063527]
["bitfinex","BTCUSD",1641659088411,1.33818664,41631.0,41630.0,0.61063527]
["bitfinex","BTCUSD",1641659088813,1.68147121,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659089012,1.69247121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659089915,1.69247121,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659090115,1.69247121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659090311,1.68147121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659091014,1.69247121,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659091214,1.69247121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659092164,1.68147121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659092965,0.64147121,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659093167,0.64147121,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659093368,0.19018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659093766,1.05438667,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659093966,1.00438667,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659094168,1.14438667,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659094566,0.64078372,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659094968,0.65678372,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659095370,0.65678372,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659095570,0.65678372,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659096014,0.34618664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659096214,0.63951313,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659096415,0.53951313,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659096715,1.14311608,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659096917,1.15511608,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659097317,0.65151313,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659098115,0.63951313,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659098315,0.33018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659099016,1.34578959,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659099472,0.84578959,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659100071,0.33018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659100473,0.23018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659100670,0.33018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659100868,0.34118664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659101070,0.34118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659101471,0.84528087,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659102272,0.83428087,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659102674,0.33018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659102874,0.79218664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659103078,0.79218664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659103317,0.79218664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659104117,1.28386314,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659104917,1.29486314,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659105116,0.79118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659105318,0.34118664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659105518,0.24118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659105721,0.34118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659106121,0.33018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659106972,0.24118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659107173,0.19118664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659107977,0.69456679,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659108379,0.68356679,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659108577,0.18018664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659108777,0.18018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659108978,0.19018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659110183,0.18018664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659110581,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659110819,0.06005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659111025,0.07205664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659111924,0.07205664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659112221,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659112922,0.08105664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659113322,0.20118264,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659114124,0.06005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659114325,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659114970,0.08005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659115170,0.08005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659115372,0.08005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659116273,0.06005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659116469,0.06005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659116671,0.11005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659116869,0.12605664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659117069,1.52943679,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659117472,1.62943679,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659117671,1.12605664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659118325,1.11005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659118527,1.11005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659118725,1.11005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659118930,1.12105664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659120133,1.11005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659120729,1.11005664,41631.0,41630.0,0.60721233]
["bitfinex","BTCUSD",1641659120930,1.12205664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659122176,1.11005664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659122976,1.12205664,41631.0,41630.0,0.60763527]
["bitfinex","BTCUSD",1641659123779,0.05432365,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659123979,0.453021,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659124378,0.553021,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659125081,0.566021,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659126123,0.16732365,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659126321,0.46383735,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659126521,0.15432365,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659126922,0.16632365,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659127725,0.06632365,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659128226,0.86606441,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659128626,0.96606441,41626.0,41625.0,0.00064123]
["bitfinex","BTCUSD",1641659128828,0.46502103,41626.0,41625.0,0.00064123]
["bitfinex","BTCUSD",1641659129028,0.47802103,41626.0,41625.0,0.00064123]
["bitfinex","BTCUSD",1641659129462,0.47802103,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659129463,0.97857548,41626.0,41625.0,0.00021]
["bitfinex","BTCUSD",1641659129665,0.97857548,41626.0,41625.0,0.00064145]
["bitfinex","BTCUSD",1641659130261,0.46502103,41626.0,41625.0,0.00064145]
["bitfinex","BTCUSD",1641659130663,0.55,41625.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659130863,0.060077,41623.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659131062,0.38859467,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659131464,0.48859467,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659132865,0.79717546,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659133066,0.80817546,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659133515,0.85817546,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659134418,0.31143196,41622.0,41621.0,0.00080145]
["bitfinex","BTCUSD",1641659134617,1.8255945,41617.0,41616.0,0.00012]
["bitfinex","BTCUSD",1641659134819,1.8736945,41617.0,41616.0,1e-05]
["bitfinex","BTCUSD",1641659135016,1.9236945,41617.0,41616.0,1e-05]
["bitfinex","BTCUSD",1641659135217,1.9236945,41617.0,41615.0,0.00042]
["bitfinex","BTCUSD",1641659135218,1.55,41616.0,41615.0,0.00032]
["bitfinex","BTCUSD",1641659136217,1.7,41616.0,41615.0,0.00032]
["bitfinex","BTCUSD",1641659136977,1.55,41615.0,41614.0,0.00032]
["bitfinex","BTCUSD",1641659137173,1.55,41615.0,41609.0,0.00032]
["bitfinex","BTCUSD",1641659137174,1.55,41614.0,41609.0,0.00032]
["bitfinex","BTCUSD",1641659137575,1.65,41614.0,41609.0,0.00032]
["bitfinex","BTCUSD",1641659137775,1.6981,41614.0,41609.0,0.00032]
["bitfinex","BTCUSD",1641659138374,2.1981,41614.0,41609.0,0.00032]
["bitfinex","BTCUSD",1641659138574,2.1981,41614.0,41613.0,0.00074507]
["bitfinex","BTCUSD",1641659138974,2.2091,41614.0,41613.0,0.00074507]
["bitfinex","BTCUSD",1641659139376,2.2091,41614.0,41613.0,0.00032]
["bitfinex","BTCUSD",1641659139578,2.2091,41614.0,41613.0,0.00074507]
["bitfinex","BTCUSD",1641659140178,0.24096873,41608.0,41600.0,0.23210257]
["bitfinex","BTCUSD",1641659140375,0.24096873,41608.0,41592.0,0.161116]
["bitfinex","BTCUSD",1641659140376,0.06009935,41603.0,41592.0,0.161116]
["bitfinex","BTCUSD",1641659140578,0.34096873,41608.0,41595.0,0.42053]
["bitfinex","BTCUSD",1641659141025,0.007,41603.0,41595.0,0.42053]
["bitfinex","BTCUSD",1641659141424,0.007,41603.0,41598.0,0.17909554]
["bitfinex","BTCUSD",1641659141722,0.007,41603.0,41598.0,0.00042851]
["bitfinex","BTCUSD",1641659142125,0.067097,41603.0,41598.0,0.00042851]
["bitfinex","BTCUSD",1641659142322,0.060097,41603.0,41598.0,0.00042851]
["bitfinex","BTCUSD",1641659142727,0.34416982,41604.0,41598.0,0.20866651]
["bitfinex","BTCUSD",1641659142925,0.34416982,41604.0,41600.0,0.00042218]
["bitfinex","BTCUSD",1641659143223,0.008,41603.0,41600.0,0.00042218]
["bitfinex","BTCUSD",1641659143828,0.008,41603.0,41598.0,0.20866651]
["bitfinex","BTCUSD",1641659144025,0.008,41603.0,41601.0,0.00042216]
["bitfinex","BTCUSD",1641659144226,0.2416348,41610.0,41601.0,0.00042216]
["bitfinex","BTCUSD",1641659145071,0.32223083,41609.0,41605.0,0.00042208]
["bitfinex","BTCUSD",1641659145271,0.060094,41607.0,41605.0,0.00042208]
["bitfinex","BTCUSD",1641659145472,0.120188,41607.0,41605.0,0.00042208]
["bitfinex","BTCUSD",1641659146073,0.060094,41607.0,41605.0,0.00040345]
["bitfinex","BTCUSD",1641659146674,0.12019,41607.0,41605.0,0.00040345]
["bitfinex","BTCUSD",1641659147177,0.13119,41607.0,41605.0,0.00041278]
["bitfinex","BTCUSD",1641659148218,0.070203,41606.0,41598.0,0.20866651]
["bitfinex","BTCUSD",1641659148419,0.070203,41606.0,41605.0,0.00041278]
["bitfinex","BTCUSD",1641659148621,0.40245476,41606.0,41605.0,0.00041278]
["bitfinex","BTCUSD",1641659148819,0.33225176,41606.0,41605.0,0.00041278]
["bitfinex","BTCUSD",1641659149019,0.37625176,41606.0,41605.0,0.00041278]
["bitfinex","BTCUSD",1641659149319,0.37625176,41606.0,41598.0,0.20866651]
["bitfinex","BTCUSD",1641659149320,0.044,41606.0,41598.0,0.20866651]
["bitfinex","BTCUSD",1641659149520,0.044,41606.0,41605.0,0.00041279]
["bitfinex","BTCUSD",1641659149724,0.164197,41606.0,41605.0,0.00041279]
["bitfinex","BTCUSD",1641659150121,0.60014332,41606.0,41605.0,0.00041279]
["bitfinex","BTCUSD",1641659150321,1.75014332,41606.0,41605.0,0.00041279]
["bitfinex","BTCUSD",1641659150523,0.060114,41602.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659150721,0.06011344,41600.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659150922,0.12023,41600.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659151121,0.30388715,41597.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659151323,0.69952024,41597.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659151720,0.69952024,41597.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659152578,0.69952024,41597.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659152778,0.61132773,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659153179,0.41132773,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659153378,0.018,41597.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659153781,0.018,41597.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659153980,0.018,41597.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659154180,0.06011071,41598.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659154781,0.12021771,41598.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659155086,0.15121771,41598.0,41596.0,0.00041316]
["bitfinex","BTCUSD",1641659155286,0.031,41598.0,41596.0,0.00041316]
["bitfinex","BTCUSD",1641659155717,0.091107,41598.0,41596.0,0.00041316]
["bitfinex","BTCUSD",1641659155918,0.091107,41598.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659156122,0.091107,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659156318,0.060107,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659156520,0.12021134,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659157121,0.13321134,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659157919,0.07310434,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659158119,0.07310434,41598.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659158319,0.06010434,41598.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659158519,0.060115,41599.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659159121,0.070115,41599.0,41596.0,0.00041315]
["bitfinex","BTCUSD",1641659159323,0.070115,41599.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659159769,0.13021865,41599.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659160372,0.060106,41598.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659160669,0.06132708,41598.0,41597.0,0.00041313]
["bitfinex","BTCUSD",1641659161169,1.46632708,41598.0,41597.0,0.00041313]
["bitfinex","BTCUSD",1641659161369,2.01632708,41598.0,41597.0,0.00041313]
["bitfinex","BTCUSD",1641659161571,2.16632708,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659162070,2.28657458,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659162269,2.23157458,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659163070,2.24357458,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659164119,1.74357458,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659164320,1.73157458,41598.0,41597.0,0.00041314]
["bitfinex","BTCUSD",1641659164819,0.12024874,41597.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659166023,0.12024874,41597.0,41595.0,0.00094317]
["bitfinex","BTCUSD",1641659166225,1.20188634,41596.0,41595.0,0.00094317]
["bitfinex","BTCUSD",1641659166725,1.30188634,41596.0,41595.0,0.00094317]
["bitfinex","BTCUSD",1641659166978,1.31388634,41596.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659167172,1.65288903,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659168075,0.36388634,41596.0,41595.0,0.00053]
["bitfinex","BTCUSD",1641659168271,0.81388634,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659168471,0.71388634,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659168675,0.81388634,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659168875,0.1,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659169073,0.513,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659169272,0.113,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659169673,0.013,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659170173,0.313,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659170374,0.3,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659170577,0.4,41596.0,41595.0,0.00094318]
["bitfinex","BTCUSD",1641659170830,0.45,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659171030,0.46,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659172233,0.15,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659172434,0.15,41596.0,41595.0,0.00027697]
["bitfinex","BTCUSD",1641659172635,0.05,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659173034,0.661,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659173434,0.111,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659174235,0.426816,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659174668,0.426816,41596.0,41595.0,0.00027697]
["bitfinex","BTCUSD",1641659174869,0.426816,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659175067,0.437816,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659175871,0.485916,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659176069,1.085916,41596.0,41595.0,0.00069015]
["bitfinex","BTCUSD",1641659176267,1.074916,41596.0,41595.0,0.00052318]
["bitfinex","BTCUSD",1641659176467,1.25652095,41596.0,41595.0,0.00052318]
["bitfinex","BTCUSD",1641659177167,1.34983364,41596.0,41594.0,0.00022]
["bitfinex","BTCUSD",1641659177368,1.2,41593.0,41592.0,0.001016]
["bitfinex","BTCUSD",1641659177568,1.55031949,41593.0,41592.0,0.001016]
["bitfinex","BTCUSD",1641659177769,1.55031949,41593.0,41591.0,0.00432]
["bitfinex","BTCUSD",1641659177969,1.48729471,41592.0,41591.0,0.00421]
["bitfinex","BTCUSD",1641659178429,1.55,41591.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659178725,0.108239,41590.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659178923,1.21756273,41589.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659179123,1.26566273,41589.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659179323,1.18683789,41589.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659180224,1.68683789,41589.0,41588.0,0.00032]
["bitfinex","BTCUSD",1641659180424,1.68683789,41589.0,41583.0,0.00032]
["bitfinex","BTCUSD",1641659180624,0.38648549,41577.0,41576.0,0.17232663]
["bitfinex","BTCUSD",1641659180826,0.38648549,41577.0,41574.0,0.26636018]
["bitfinex","BTCUSD",1641659181030,0.38648549,41577.0,41573.0,0.00692855]
["bitfinex","BTCUSD",1641659181224,0.38648549,41577.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641659181423,0.38648549,41577.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659181986,0.560139,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659182177,0.86700303,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659182376,0.86967343,41576.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641659182577,0.060139,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659182775,0.67601037,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659182981,0.41902884,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659183178,0.8452827,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659183582,0.90543402,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659184078,1.40543402,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659184478,1.39343402,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659185079,1.40443402,41576.0,41575.0,0.00041965]
["bitfinex","BTCUSD",1641659185747,1.40443402,41576.0,41575.0,0.00041048]
["bitfinex","BTCUSD",1641659185947,2.31459202,41576.0,41575.0,0.00041048]
["bitfinex","BTCUSD",1641659186152,1.95253402,41576.0,41575.0,0.00041048]
["bitfinex","BTCUSD",1641659186347,1.55,41575.0,41573.0,0.00032]
["bitfinex","BTCUSD",1641659186548,1.5,41573.0,41569.0,0.00032]
["bitfinex","BTCUSD",1641659186746,0.12033838,41571.0,41569.0,0.00022]
["bitfinex","BTCUSD",1641659186948,1.55,41569.0,41568.0,0.00011]
["bitfinex","BTCUSD",1641659187147,1.55,41568.0,41564.0,0.00022]
["bitfinex","BTCUSD",1641659187351,0.73585039,41566.0,41564.0,0.00022]
["bitfinex","BTCUSD",1641659187551,1.13415951,41565.0,41564.0,0.00022]
["bitfinex","BTCUSD",1641659187847,1.45,41564.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641659188046,1.5981,41564.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641659188247,1.6481,41564.0,41563.0,0.00043]
["bitfinex","BTCUSD",1641659188446,1.6481,41564.0,41558.0,0.00032]
["bitfinex","BTCUSD",1641659188447,1.25,41563.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641659188646,0.34703914,41562.0,41560.0,0.00011]
["bitfinex","BTCUSD",1641659188852,0.34703914,41562.0,41555.0,0.00023]
["bitfinex","BTCUSD",1641659188853,1.5981,41561.0,41555.0,0.00023]
["bitfinex","BTCUSD",1641659189049,0.06018246,41559.0,41555.0,0.00023]
["bitfinex","BTCUSD",1641659189251,0.83046957,41558.0,41555.0,0.00023]
["bitfinex","BTCUSD",1641659189483,1.5981,41557.0,41548.0,0.00043]
["bitfinex","BTCUSD",1641659189877,0.31841081,41556.0,41550.0,0.03067018]
["bitfinex","BTCUSD",1641659190076,0.0601905,41553.0,41550.0,0.03067018]
["bitfinex","BTCUSD",1641659190275,0.0481,41552.0,41550.0,0.03067018]
["bitfinex","BTCUSD",1641659190476,0.19589785,41552.0,41550.0,0.03067018]
["bitfinex","BTCUSD",1641659190675,0.19589785,41552.0,41549.0,0.00021]
["bitfinex","BTCUSD",1641659190676,1.35,41551.0,41549.0,0.00021]
["bitfinex","BTCUSD",1641659190876,1.17300936,41550.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641659191077,1.38320136,41550.0,41549.0,0.00011]
["bitfinex","BTCUSD",1641659191276,0.210192,41550.0,41549.0,0.00052716]
["bitfinex","BTCUSD",1641659191480,1.3,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659191677,1.3481,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659191876,1.4481,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659192075,0.1481,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659192476,0.43832177,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659192676,0.61985202,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659192878,1.26985202,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659193077,0.62985202,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659193320,0.44832177,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659193723,0.94832177,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659194323,0.29022177,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659195021,0.074,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659195623,0.074,41549.0,41548.0,0.48435]
["bitfinex","BTCUSD",1641659195823,0.074,41549.0,41548.0,0.00011]
["bitfinex","BTCUSD",1641659196224,0.074,41549.0,41548.0,0.15659842]
["bitfinex","BTCUSD",1641659196424,0.2833282,41554.0,41548.0,0.15856699]
["bitfinex","BTCUSD",1641659196826,0.2833282,41554.0,41549.0,0.31812093]
["bitfinex","BTCUSD",1641659197080,0.2833282,41554.0,41549.0,0.31471124]
["bitfinex","BTCUSD",1641659197081,0.046,41554.0,41549.0,0.31471124]
["bitfinex","BTCUSD",1641659197277,0.046,41554.0,41549.0,0.76008513]
["bitfinex","BTCUSD",1641659197480,0.046,41554.0,41549.0,0.76143506]
["bitfinex","BTCUSD",1641659197878,0.046,41554.0,41549.0,0.44537389]
["bitfinex","BTCUSD",1641659198084,0.046,41554.0,41549.0,0.76863138]
["bitfinex","BTCUSD",1641659198278,0.12034135,41556.0,41549.0,0.76863138]
["bitfinex","BTCUSD",1641659198482,0.240678,41560.0,41549.0,0.76863138]
["bitfinex","BTCUSD",1641659198684,0.120338,41560.0,41549.0,0.76863138]
["bitfinex","BTCUSD",1641659198983,1.1799,41567.0,41552.0,0.1]
["bitfinex","BTCUSD",1641659199185,0.012,41560.0,41555.0,0.1]
["bitfinex","BTCUSD",1641659199381,0.012,41560.0,41558.0,0.1]
["bitfinex","BTCUSD",1641659199581,0.012,41560.0,41559.0,0.81193541]
["bitfinex","BTCUSD",1641659199782,0.012,41560.0,41559.0,0.56263035]
["bitfinex","BTCUSD",1641659199982,0.012,41560.0,41558.0,0.1]
["bitfinex","BTCUSD",1641659199983,0.012,41560.0,41555.0,0.371137]
["bitfinex","BTCUSD",1641659200185,0.012,41560.0,41544.0,0.00053]
["bitfinex","BTCUSD",1641659200186,0.012,41560.0,41548.0,0.38511023]
["bitfinex","BTCUSD",1641659200385,0.00042816,41564.0,41550.0,0.1]
["bitfinex","BTCUSD",1641659200583,0.00042816,41564.0,41551.0,0.33493166]
["bitfinex","BTCUSD",1641659200825,0.060164,41560.0,41553.0,0.15263695]
["bitfinex","BTCUSD",1641659201022,0.29891418,41563.0,41553.0,0.15263695]
["bitfinex","BTCUSD",1641659201224,0.29891418,41563.0,41556.0,0.38707875]
["bitfinex","BTCUSD",1641659201426,0.08658613,41564.0,41559.0,0.00208732]
["bitfinex","BTCUSD",1641659202026,0.02642813,41564.0,41559.0,0.00208732]
["bitfinex","BTCUSD",1641659202225,0.026,41564.0,41562.0,0.17121086]
["bitfinex","BTCUSD",1641659202423,0.00042818,41564.0,41563.0,0.35777677]
["bitfinex","BTCUSD",1641659202826,0.00042818,41564.0,41563.0,0.84080843]
["bitfinex","BTCUSD",1641659203024,0.00042818,41564.0,41563.0,1.22504843]
["bitfinex","BTCUSD",1641659203226,0.03742818,41564.0,41563.0,1.23029971]
["bitfinex","BTCUSD",1641659203424,0.03742842,41564.0,41563.0,0.89536805]
["bitfinex","BTCUSD",1641659203625,0.03742842,41564.0,41563.0,1.23029971]
["bitfinex","BTCUSD",1641659203824,0.03742842,41564.0,41563.0,0.89536805]
["bitfinex","BTCUSD",1641659204485,0.00048217,41570.0,41563.0,2.16836805]
["bitfinex","BTCUSD",1641659204671,0.00048217,41570.0,41568.0,0.32291354]
["bitfinex","BTCUSD",1641659204871,0.00048217,41570.0,41569.0,0.38424]
["bitfinex","BTCUSD",1641659205071,0.00048217,41570.0,41563.0,0.51112805]
["bitfinex","BTCUSD",1641659205271,0.0481,41571.0,41564.0,0.38424]
["bitfinex","BTCUSD",1641659205474,0.0481,41571.0,41568.0,0.1]
["bitfinex","BTCUSD",1641659205771,0.0481,41571.0,41569.0,0.71842336]
["bitfinex","BTCUSD",1641659205972,0.0481,41571.0,41570.0,0.32472265]
["bitfinex","BTCUSD",1641659206172,0.0481,41571.0,41570.0,0.70896265]
["bitfinex","BTCUSD",1641659206373,0.0481,41571.0,41570.0,0.38424]
["bitfinex","BTCUSD",1641659206673,0.0481,41571.0,41570.0,0.32689215]
["bitfinex","BTCUSD",1641659206877,0.0481,41571.0,41570.0,0.6723897]
["bitfinex","BTCUSD",1641659207076,0.0481,41571.0,41570.0,0.6783897]
["bitfinex","BTCUSD",1641659207273,0.0481,41571.0,41570.0,1.0640067]
["bitfinex","BTCUSD",1641659207676,0.0481,41571.0,41570.0,2.3370067]
["bitfinex","BTCUSD",1641659207876,0.00122477,41579.0,41570.0,2.3971347]
["bitfinex","BTCUSD",1641659208076,0.00533863,41587.0,41570.0,2.3615177]
["bitfinex","BTCUSD",1641659208077,0.00043697,41571.0,41570.0,2.3615177]
["bitfinex","BTCUSD",1641659208326,0.00043697,41571.0,41570.0,2.8971347]
["bitfinex","BTCUSD",1641659208528,0.00043697,41571.0,41570.0,2.9452347]
["bitfinex","BTCUSD",1641659208924,0.34329998,41586.0,41570.0,2.67246333]
["bitfinex","BTCUSD",1641659209125,0.12558663,41587.0,41578.0,0.32915716]
["bitfinex","BTCUSD",1641659209324,0.06546263,41587.0,41578.0,0.32915716]
["bitfinex","BTCUSD",1641659209629,0.06546263,41587.0,41577.0,0.3502485]
["bitfinex","BTCUSD",1641659210026,0.120255,41584.0,41577.0,0.3502485]
["bitfinex","BTCUSD",1641659210226,0.00043697,41583.0,41577.0,0.3502485]
["bitfinex","BTCUSD",1641659210425,0.36784074,41588.0,41572.0,0.06136604]
["bitfinex","BTCUSD",1641659210927,0.31485533,41582.0,41572.0,0.00124004]
["bitfinex","BTCUSD",1641659211126,0.31485533,41582.0,41572.0,0.00224004]
["bitfinex","BTCUSD",1641659211328,0.31485533,41582.0,41572.0,0.001]
["bitfinex","BTCUSD",1641659211528,0.42884654,41575.0,41572.0,0.001]
["bitfinex","BTCUSD",1641659211728,0.252033,41574.0,41572.0,0.001]
["bitfinex","BTCUSD",1641659212372,0.37232475,41574.0,41572.0,0.00141977]
["bitfinex","BTCUSD",1641659212572,1.21444861,41573.0,41572.0,0.00141977]
["bitfinex","BTCUSD",1641659212772,1.46648161,41573.0,41572.0,0.00141977]
["bitfinex","BTCUSD",1641659212981,0.56648161,41573.0,41572.0,0.00041977]
["bitfinex","BTCUSD",1641659213172,0.264033,41573.0,41572.0,0.00041977]
["bitfinex","BTCUSD",1641659213371,0.324184,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659213572,0.724184,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659213772,0.784333,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659214173,1.09582099,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659214783,0.784333,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659215175,0.384333,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659215475,0.384333,41573.0,41570.0,0.24]
["bitfinex","BTCUSD",1641659215730,0.1323,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659215927,0.384333,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659216329,0.372333,41573.0,41572.0,0.00041978]
["bitfinex","BTCUSD",1641659216529,0.312184,41573.0,41572.0,0.0026198]
["bitfinex","BTCUSD",1641659216729,0.652033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659217129,0.664033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659217530,0.264033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659217735,0.264033,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659217931,0.57387406,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659218331,0.252033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659218531,0.81387503,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659218732,0.56387503,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659219132,0.265033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659219773,0.615033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659219977,0.265033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659220374,0.252033,41573.0,41572.0,0.00261062]
["bitfinex","BTCUSD",1641659220979,0.252033,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659221177,0.264033,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659221377,0.259033,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659221578,1.109033,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659222179,0.259033,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659222481,0.64693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659222679,0.24693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659223078,0.26093886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659224324,0.24693886,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659224524,0.54693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659225127,0.56671407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659225925,0.66671407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659226326,0.65271407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659226526,1.10271407,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659226727,1.10271407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659227173,1.11471407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659227970,0.66471407,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659228173,0.25893886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659228372,0.24693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659228774,0.24693886,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659228974,0.24693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659229173,0.25793886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659229774,0.25793886,41573.0,41572.0,0.00220002]
["bitfinex","BTCUSD",1641659229975,0.25793886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659230382,0.24693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659230575,0.69693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659231027,0.79693886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659231227,0.80893886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659231426,1.40893886,41573.0,41572.0,0.00261082]
["bitfinex","BTCUSD",1641659231832,1.55,41572.0,41570.0,0.24]
["bitfinex","BTCUSD",1641659232030,1.91538058,41571.0,41570.0,0.24]
["bitfinex","BTCUSD",1641659232229,2.01538058,41571.0,41570.0,0.24]
["bitfinex","BTCUSD",1641659232428,0.120339,41568.0,41559.0,0.33323304]
["bitfinex","BTCUSD",1641659232629,0.24694,41567.0,41557.0,0.00533861]
["bitfinex","BTCUSD",1641659232831,0.30146964,41560.0,41557.0,0.00533861]
["bitfinex","BTCUSD",1641659233034,0.12033158,41559.0,41557.0,0.00533861]
["bitfinex","BTCUSD",1641659233330,0.12033158,41559.0,41553.0,0.31624848]
["bitfinex","BTCUSD",1641659233331,0.24694,41558.0,41553.0,0.26624848]
["bitfinex","BTCUSD",1641659233532,0.53275366,41563.0,41549.0,0.33445303]
["bitfinex","BTCUSD",1641659233731,0.120339,41558.0,41549.0,0.33445303]
["bitfinex","BTCUSD",1641659233931,0.26400363,41561.0,41549.0,0.00121999]
["bitfinex","BTCUSD",1641659234133,0.060166,41558.0,41549.0,0.3314011]
["bitfinex","BTCUSD",1641659234331,0.12032512,41560.0,41554.0,0.00041711]
["bitfinex","BTCUSD",1641659234570,0.26400363,41561.0,41554.0,0.00041711]
["bitfinex","BTCUSD",1641659235271,0.060165,41558.0,41554.0,0.00041711]
["bitfinex","BTCUSD",1641659235470,0.060165,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659235675,0.307105,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659236370,0.42743899,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659237170,0.44143899,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659237373,0.84259379,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659237570,0.84259379,41558.0,41555.0,0.00208676]
["bitfinex","BTCUSD",1641659237872,0.84259379,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659238525,0.82859379,41558.0,41557.0,0.00039878]
["bitfinex","BTCUSD",1641659238725,0.82859379,41558.0,41555.0,0.00208676]
["bitfinex","BTCUSD",1641659238924,0.32386402,41553.0,41548.0,0.1590035]
["bitfinex","BTCUSD",1641659239324,0.110165,41558.0,41548.0,0.1590035]
["bitfinex","BTCUSD",1641659239525,0.110165,41558.0,41549.0,0.32666561]
["bitfinex","BTCUSD",1641659239724,0.05,41558.0,41549.0,0.32557772]
["bitfinex","BTCUSD",1641659239928,0.05,41558.0,41552.0,0.00041777]
["bitfinex","BTCUSD",1641659240124,0.060166,41557.0,41552.0,0.00041777]
["bitfinex","BTCUSD",1641659240325,0.060164,41559.0,41552.0,0.00041777]
["bitfinex","BTCUSD",1641659240928,0.060164,41559.0,41552.0,0.40196781]
["bitfinex","BTCUSD",1641659241124,0.133164,41559.0,41552.0,0.40238558]
["bitfinex","BTCUSD",1641659241323,0.060166,41557.0,41552.0,0.40238558]
["bitfinex","BTCUSD",1641659241525,0.12032813,41558.0,41552.0,0.40238558]
["bitfinex","BTCUSD",1641659242273,0.06016702,41557.0,41552.0,0.00041777]
["bitfinex","BTCUSD",1641659242474,0.060169,41555.0,41552.0,0.00041777]
["bitfinex","BTCUSD",1641659243072,0.060169,41555.0,41550.0,0.00222749]
["bitfinex","BTCUSD",1641659243373,0.069,41555.0,41552.0,0.0003983]
["bitfinex","BTCUSD",1641659244175,0.069,41555.0,41551.0,0.44219335]
["bitfinex","BTCUSD",1641659244374,0.00047887,41565.0,41552.0,0.38600976]
["bitfinex","BTCUSD",1641659244572,0.00047887,41565.0,41552.0,0.31276911]
["bitfinex","BTCUSD",1641659244573,0.060162,41560.0,41552.0,0.31276911]
["bitfinex","BTCUSD",1641659244772,0.060164,41559.0,41552.0,0.00039676]
["bitfinex","BTCUSD",1641659245174,0.120327,41562.0,41552.0,0.31460689]
["bitfinex","BTCUSD",1641659245372,0.36434394,41562.0,41552.0,0.00039681]
["bitfinex","BTCUSD",1641659245573,0.24694,41561.0,41552.0,0.31205077]
["bitfinex","BTCUSD",1641659245828,0.060164,41558.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659246624,0.3082,41566.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659246625,0.66959406,41566.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659246924,0.060159,41561.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659247125,0.060159,41561.0,41559.0,0.42764529]
["bitfinex","BTCUSD",1641659247926,0.060159,41562.0,41559.0,0.42764529]
["bitfinex","BTCUSD",1641659248732,0.24106533,41566.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659248927,0.060161,41560.0,41555.0,0.18732793]
["bitfinex","BTCUSD",1641659249327,0.060161,41560.0,41553.0,0.00223382]
["bitfinex","BTCUSD",1641659250181,0.060161,41560.0,41554.0,0.20041646]
["bitfinex","BTCUSD",1641659250378,0.060161,41560.0,41553.0,0.00223382]
["bitfinex","BTCUSD",1641659250982,0.0601655,41558.0,41553.0,0.00223382]
["bitfinex","BTCUSD",1641659251179,0.060161,41560.0,41553.0,0.00223382]
["bitfinex","BTCUSD",1641659251180,0.060161,41560.0,41553.0,0.00323382]
["bitfinex","BTCUSD",1641659251383,0.060161,41560.0,41554.0,0.20282772]
["bitfinex","BTCUSD",1641659252081,0.120318,41562.0,41554.0,0.20282772]
["bitfinex","BTCUSD",1641659252380,0.060159,41562.0,41554.0,0.20282772]
["bitfinex","BTCUSD",1641659252579,0.3031,41565.0,41554.0,0.20282772]
["bitfinex","BTCUSD",1641659252781,0.24694,41564.0,41554.0,0.20282772]
["bitfinex","BTCUSD",1641659253228,0.060162,41560.0,41553.0,0.24]
["bitfinex","BTCUSD",1641659254127,0.12032286,41560.0,41553.0,0.24]
["bitfinex","BTCUSD",1641659254327,0.40860675,41560.0,41553.0,0.44508194]
["bitfinex","BTCUSD",1641659254526,0.060163,41559.0,41553.0,0.24]
["bitfinex","BTCUSD",1641659254728,0.34844589,41560.0,41553.0,0.24]
["bitfinex","BTCUSD",1641659255127,0.34844589,41560.0,41553.0,0.242]
["bitfinex","BTCUSD",1641659255931,0.06016449,41558.0,41553.0,0.242]
["bitfinex","BTCUSD",1641659256131,0.060166,41557.0,41553.0,0.242]
["bitfinex","BTCUSD",1641659256331,0.060164,41557.0,41553.0,0.242]
["bitfinex","BTCUSD",1641659256536,0.060164,41557.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659257173,0.060164,41557.0,41554.0,0.00923627]
["bitfinex","BTCUSD",1641659257575,0.120327,41558.0,41554.0,0.00923627]
["bitfinex","BTCUSD",1641659258475,0.18049099,41558.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659258677,0.120327,41558.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659258977,0.060163,41558.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659259182,0.060163,41558.0,41554.0,0.00723627]
["bitfinex","BTCUSD",1641659260478,0.060163,41558.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659260936,0.120334,41557.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659261134,0.060168,41557.0,41554.0,0.00223627]
["bitfinex","BTCUSD",1641659261535,0.060168,41557.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659261738,0.42369379,41556.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659261935,0.24376807,41555.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659262135,0.36411276,41555.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659262337,0.89694,41554.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659263035,1.04694,41554.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659263236,1.178306,41554.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659263436,1.17952247,41554.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659264579,1.16852247,41554.0,41553.0,0.21223627]
["bitfinex","BTCUSD",1641659264782,2.11852247,41554.0,41552.0,1.219e-05]
["bitfinex","BTCUSD",1641659264978,2.11852247,41554.0,41537.0,0.0093571]
["bitfinex","BTCUSD",1641659264979,1.8075433,41538.0,41537.0,0.0093571]
["bitfinex","BTCUSD",1641659265180,1.8075433,41538.0,41530.0,0.8185165]
["bitfinex","BTCUSD",1641659265181,0.23860974,41529.0,41528.0,0.00011]
["bitfinex","BTCUSD",1641659265386,0.23860974,41529.0,41518.0,0.58522]
["bitfinex","BTCUSD",1641659265387,0.8373044,41519.0,41518.0,0.00032]
["bitfinex","BTCUSD",1641659265877,1.0842444,41519.0,41518.0,0.00032]
["bitfinex","BTCUSD",1641659266277,1.0842444,41519.0,41518.0,0.00021]
["bitfinex","BTCUSD",1641659266681,1.0842444,41519.0,41518.0,0.00011]
["bitfinex","BTCUSD",1641659266885,1.79694,41518.0,41516.0,0.0044412]
["bitfinex","BTCUSD",1641659267078,0.0481,41517.0,41516.0,0.0044412]
["bitfinex","BTCUSD",1641659267281,0.29504,41517.0,41516.0,0.0044412]
["bitfinex","BTCUSD",1641659267580,0.24694,41513.0,41511.0,0.00432]
["bitfinex","BTCUSD",1641659267781,1.5501,41511.0,41510.0,0.00022]
["bitfinex","BTCUSD",1641659267979,1.5501,41511.0,41507.0,0.00043]
["bitfinex","BTCUSD",1641659267980,0.24694,41509.0,41507.0,0.00043]
["bitfinex","BTCUSD",1641659268241,0.24694,41506.0,41504.0,0.00022]
["bitfinex","BTCUSD",1641659268439,0.0481,41508.0,41504.0,0.00022]
["bitfinex","BTCUSD",1641659268440,1.34504,41505.0,41504.0,0.00022]
["bitfinex","BTCUSD",1641659268636,0.24694,41501.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659268836,1.24694,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659269036,0.24694,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659269542,0.66694,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659269837,0.66694,41500.0,41499.0,0.00062229]
["bitfinex","BTCUSD",1641659270238,0.42,41500.0,41499.0,0.00062229]
["bitfinex","BTCUSD",1641659270439,0.014,41501.0,41499.0,0.00062229]
["bitfinex","BTCUSD",1641659270639,0.014,41501.0,41500.0,0.385613]
["bitfinex","BTCUSD",1641659270837,0.014,41501.0,41499.0,0.00062229]
["bitfinex","BTCUSD",1641659271037,0.42,41506.0,41500.0,0.385613]
["bitfinex","BTCUSD",1641659271238,0.42,41506.0,41499.0,0.24062229]
["bitfinex","BTCUSD",1641659271439,0.42,41506.0,41500.0,0.385613]
["bitfinex","BTCUSD",1641659271638,0.42,41506.0,41501.0,0.35134433]
["bitfinex","BTCUSD",1641659271838,0.42,41506.0,41502.0,0.00039427]
["bitfinex","BTCUSD",1641659272280,0.24694,41505.0,41502.0,0.00039427]
["bitfinex","BTCUSD",1641659272477,0.307184,41505.0,41502.0,0.00039427]
["bitfinex","BTCUSD",1641659272680,1.58570523,41503.0,41502.0,0.00039427]
["bitfinex","BTCUSD",1641659272878,0.24694,41503.0,41499.0,0.0025136]
["bitfinex","BTCUSD",1641659273078,0.42,41506.0,41499.0,0.0025136]
["bitfinex","BTCUSD",1641659273280,0.42,41506.0,41502.0,0.066]
["bitfinex","BTCUSD",1641659273281,0.001,41503.0,41502.0,0.066]
["bitfinex","BTCUSD",1641659273881,0.411,41506.0,41504.0,0.34481619]
["bitfinex","BTCUSD",1641659274282,0.411,41506.0,41502.0,0.06640344]
["bitfinex","BTCUSD",1641659274689,0.411,41506.0,41503.0,0.17854209]
["bitfinex","BTCUSD",1641659275084,0.411,41506.0,41504.0,0.00040319]
["bitfinex","BTCUSD",1641659275383,0.24694,41505.0,41504.0,0.00040319]
["bitfinex","BTCUSD",1641659275584,0.415,41506.0,41504.0,0.40327019]
["bitfinex","BTCUSD",1641659275834,0.004,41506.0,41505.0,1.273]
["bitfinex","BTCUSD",1641659276035,0.004,41506.0,41505.0,0.385613]
["bitfinex","BTCUSD",1641659276234,0.004,41506.0,41505.0,0.00040357]
["bitfinex","BTCUSD",1641659276435,0.00048479,41516.0,41505.0,0.40021671]
["bitfinex","BTCUSD",1641659276636,0.00048479,41516.0,41506.0,0.38187712]
["bitfinex","BTCUSD",1641659276837,0.00048479,41516.0,41511.0,0.1]
["bitfinex","BTCUSD",1641659277038,0.00048479,41516.0,41514.0,1.273]
["bitfinex","BTCUSD",1641659277241,0.00048479,41516.0,41515.0,0.385613]
["bitfinex","BTCUSD",1641659277242,0.036,41516.0,41515.0,0.385613]
["bitfinex","BTCUSD",1641659277436,0.036,41516.0,41513.0,0.53896985]
["bitfinex","BTCUSD",1641659278237,0.036,41516.0,41514.0,0.385613]
["bitfinex","BTCUSD",1641659278440,0.036,41516.0,41514.0,0.38601639]
["bitfinex","BTCUSD",1641659278738,0.00120879,41524.0,41515.0,0.35835737]
["bitfinex","BTCUSD",1641659278939,0.00120879,41524.0,41514.0,0.38601639]
["bitfinex","BTCUSD",1641659278940,1.2573044,41519.0,41516.0,0.385613]
["bitfinex","BTCUSD",1641659279339,1.2573044,41519.0,41514.0,0.00040339]
["bitfinex","BTCUSD",1641659279340,1.2573044,41519.0,41515.0,0.016]
["bitfinex","BTCUSD",1641659279579,1.2573044,41519.0,41517.0,0.00040334]
["bitfinex","BTCUSD",1641659279980,0.24694,41518.0,41517.0,0.00040334]
["bitfinex","BTCUSD",1641659280177,1.2573044,41519.0,41517.0,0.00040334]
["bitfinex","BTCUSD",1641659280577,1.2573044,41519.0,41505.0,0.1081]
["bitfinex","BTCUSD",1641659280782,1.00584287,41518.0,41517.0,0.00040332]
["bitfinex","BTCUSD",1641659280981,1.25278287,41518.0,41517.0,0.00040332]
["bitfinex","BTCUSD",1641659281381,1.25278287,41518.0,41517.0,0.02840332]
["bitfinex","BTCUSD",1641659281382,1.25878287,41518.0,41517.0,0.02840332]
["bitfinex","BTCUSD",1641659281582,1.56837138,41518.0,41517.0,0.02840332]
["bitfinex","BTCUSD",1641659281781,1.56837138,41518.0,41517.0,0.02840333]
["bitfinex","BTCUSD",1641659282080,1.56837138,41518.0,41517.0,0.25840333]
["bitfinex","BTCUSD",1641659282081,1.77859838,41518.0,41517.0,0.25840333]
["bitfinex","BTCUSD",1641659282481,1.82069838,41518.0,41517.0,0.23040333]
["bitfinex","BTCUSD",1641659282685,1.51110987,41518.0,41517.0,0.23040333]
["bitfinex","BTCUSD",1641659282881,2.26110987,41518.0,41517.0,0.13050333]
["bitfinex","BTCUSD",1641659283079,1.51110987,41518.0,41517.0,0.13050333]
["bitfinex","BTCUSD",1641659283337,1.53310987,41518.0,41517.0,0.13050333]
["bitfinex","BTCUSD",1641659283538,0.060244,41511.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659283738,0.12048764,41509.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659283941,0.24694,41508.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659284538,0.38978356,41506.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659284738,0.63672356,41506.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659285140,0.24694,41506.0,41505.0,0.01042439]
["bitfinex","BTCUSD",1641659285338,0.031,41506.0,41505.0,0.01742439]
["bitfinex","BTCUSD",1641659286142,0.031,41506.0,41505.0,0.017]
["bitfinex","BTCUSD",1641659286340,0.031,41506.0,41505.0,0.40303739]
["bitfinex","BTCUSD",1641659286741,0.5,41506.0,41505.0,0.39603739]
["bitfinex","BTCUSD",1641659287181,0.5,41506.0,41505.0,0.73018625]
["bitfinex","BTCUSD",1641659287383,0.5,41506.0,41505.0,0.7415955]
["bitfinex","BTCUSD",1641659288282,0.5,41506.0,41505.0,0.406613]
["bitfinex","BTCUSD",1641659288486,0.5,41506.0,41505.0,0.39602225]
["bitfinex","BTCUSD",1641659288684,0.5,41506.0,41505.0,0.73132882]
["bitfinex","BTCUSD",1641659289286,0.5,41506.0,41505.0,0.74332882]
["bitfinex","BTCUSD",1641659289485,0.5,41506.0,41505.0,0.74331105]
["bitfinex","BTCUSD",1641659289686,0.5,41506.0,41505.0,0.74277869]
["bitfinex","BTCUSD",1641659290090,0.06998503,41506.0,41505.0,0.74277869]
["bitfinex","BTCUSD",1641659290484,0.06998503,41506.0,41505.0,0.73038721]
["bitfinex","BTCUSD",1641659290733,0.06998503,41506.0,41505.0,0.49600448]
["bitfinex","BTCUSD",1641659290934,0.06998503,41506.0,41505.0,0.39600448]
["bitfinex","BTCUSD",1641659291134,0.06998503,41506.0,41505.0,0.7355884]
["bitfinex","BTCUSD",1641659291335,0.06998503,41506.0,41505.0,0.7475884]
["bitfinex","BTCUSD",1641659291536,0.06998503,41506.0,41505.0,0.9775884]
["bitfinex","BTCUSD",1641659291738,0.06998503,41506.0,41505.0,0.97759753]
["bitfinex","BTCUSD",1641659292641,0.06998503,41506.0,41505.0,0.73559753]
["bitfinex","BTCUSD",1641659292838,0.06998503,41506.0,41505.0,0.39601361]
["bitfinex","BTCUSD",1641659293035,0.06998503,41506.0,41505.0,0.01040061]
["bitfinex","BTCUSD",1641659293236,0.07198503,41506.0,41505.0,0.02140061]
["bitfinex","BTCUSD",1641659293837,0.07198503,41506.0,41505.0,0.021]
["bitfinex","BTCUSD",1641659294038,0.07198503,41506.0,41505.0,0.40701399]
["bitfinex","BTCUSD",1641659294476,0.07198503,41506.0,41505.0,0.02140099]
["bitfinex","BTCUSD",1641659294677,0.05498503,41506.0,41505.0,0.01040099]
["bitfinex","BTCUSD",1641659294876,0.05498503,41506.0,41505.0,0.01]
["bitfinex","BTCUSD",1641659295080,0.05498503,41506.0,41505.0,0.01040099]
["bitfinex","BTCUSD",1641659295281,0.05598503,41506.0,41505.0,0.40601399]
["bitfinex","BTCUSD",1641659295880,0.05598503,41506.0,41505.0,0.645157]
["bitfinex","BTCUSD",1641659296179,0.05598503,41506.0,41505.0,0.02040078]
["bitfinex","BTCUSD",1641659296580,0.30192503,41506.0,41505.0,0.01040078]
["bitfinex","BTCUSD",1641659297380,0.08498503,41506.0,41505.0,0.01740078]
["bitfinex","BTCUSD",1641659297885,0.33192503,41506.0,41505.0,0.01740078]
["bitfinex","BTCUSD",1641659298081,1.55,41505.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659298328,0.24694,41504.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659298727,0.58079204,41504.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659298931,0.24694,41504.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659299132,0.060259,41503.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659299329,0.59021864,41502.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659300232,0.060257,41501.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659300436,0.23424,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659301336,0.24724,41500.0,41499.0,0.00621]
["bitfinex","BTCUSD",1641659301732,0.69724,41500.0,41499.0,0.00621]
["bitfinex","BTCUSD",1641659301980,0.24724,41500.0,41499.0,0.00621]
["bitfinex","BTCUSD",1641659302573,0.23424,41500.0,41499.0,0.00021]
["bitfinex","BTCUSD",1641659302775,0.23424,41500.0,41499.0,0.00061647]
["bitfinex","BTCUSD",1641659303274,0.23424,41500.0,41499.0,0.00561647]
["bitfinex","BTCUSD",1641659303275,0.24724,41500.0,41499.0,0.00561647]
["bitfinex","BTCUSD",1641659303778,0.24724,41500.0,41499.0,0.00521]
["bitfinex","BTCUSD",1641659303975,0.24724,41500.0,41499.0,0.00561647]
["bitfinex","BTCUSD",1641659304376,0.24724,41500.0,41499.0,0.01561647]
["bitfinex","BTCUSD",1641659304677,0.23424,41500.0,41499.0,0.01061647]
["bitfinex","BTCUSD",1641659304876,0.23424,41500.0,41499.0,0.01021]
["bitfinex","BTCUSD",1641659305078,0.23424,41500.0,41499.0,0.01062587]
["bitfinex","BTCUSD",1641659305277,0.23424,41500.0,41499.0,0.01562587]
["bitfinex","BTCUSD",1641659305485,0.24824,41500.0,41499.0,0.01562587]
["bitfinex","BTCUSD",1641659305923,0.24824,41500.0,41499.0,0.01521]
["bitfinex","BTCUSD",1641659306225,0.24824,41500.0,41499.0,0.01562587]
["bitfinex","BTCUSD",1641659306226,0.014,41500.0,41499.0,0.01562587]
["bitfinex","BTCUSD",1641659306425,0.014,41500.0,41499.0,0.40179787]
["bitfinex","BTCUSD",1641659306623,1.442,41513.0,41499.0,0.39679787]
["bitfinex","BTCUSD",1641659306822,1.442,41513.0,41502.0,0.19784801]
["bitfinex","BTCUSD",1641659307023,0.234153,41505.0,41502.0,0.19784801]
["bitfinex","BTCUSD",1641659307224,0.33891955,41505.0,41502.0,0.19784801]
["bitfinex","BTCUSD",1641659307423,0.33891955,41505.0,41502.0,0.20084801]
["bitfinex","BTCUSD",1641659308028,0.08298503,41506.0,41502.0,0.20084801]
["bitfinex","BTCUSD",1641659308626,0.05498503,41506.0,41502.0,0.19784801]
["bitfinex","BTCUSD",1641659308926,0.05498503,41506.0,41503.0,0.32150517]
["bitfinex","BTCUSD",1641659309327,0.07598503,41506.0,41504.0,0.386172]
["bitfinex","BTCUSD",1641659309774,0.07598503,41506.0,41505.0,0.25172518]
["bitfinex","BTCUSD",1641659309973,0.07598503,41506.0,41502.0,0.21484801]
["bitfinex","BTCUSD",1641659310581,0.07598503,41506.0,41503.0,0.386172]
["bitfinex","BTCUSD",1641659310775,0.05498503,41506.0,41503.0,0.386172]
["bitfinex","BTCUSD",1641659310977,0.05498503,41506.0,41504.0,0.32276855]
["bitfinex","BTCUSD",1641659311174,0.05498503,41506.0,41505.0,0.386172]
["bitfinex","BTCUSD",1641659311378,0.08298503,41506.0,41505.0,0.386172]
["bitfinex","BTCUSD",1641659311578,0.0810593,41506.0,41503.0,0.008]
["bitfinex","BTCUSD",1641659311777,0.0810593,41506.0,41504.0,0.386172]
["bitfinex","BTCUSD",1641659312590,0.0530593,41506.0,41504.0,0.3342908]
["bitfinex","BTCUSD",1641659312777,0.0530593,41506.0,41505.0,0.386172]
["bitfinex","BTCUSD",1641659313225,0.0530593,41506.0,41502.0,0.20784801]
["bitfinex","BTCUSD",1641659313226,0.0530593,41506.0,41504.0,0.01]
["bitfinex","BTCUSD",1641659313428,0.0710593,41506.0,41505.0,0.009]
["bitfinex","BTCUSD",1641659314027,0.0710593,41506.0,41505.0,0.395172]
["bitfinex","BTCUSD",1641659314226,0.0710593,41506.0,41505.0,0.85267394]
["bitfinex","BTCUSD",1641659314624,0.0530593,41506.0,41505.0,0.84367394]
["bitfinex","BTCUSD",1641659314826,0.0530593,41506.0,41505.0,0.486172]
["bitfinex","BTCUSD",1641659315026,0.0530593,41506.0,41505.0,1.1714697]
["bitfinex","BTCUSD",1641659315227,0.0530593,41506.0,41505.0,1.2214697]
["bitfinex","BTCUSD",1641659315427,0.0530593,41506.0,41505.0,2.97702626]
["bitfinex","BTCUSD",1641659315931,0.0530593,41506.0,41505.0,2.6165697]
["bitfinex","BTCUSD",1641659316128,0.0530593,41506.0,41505.0,2.7370107]
["bitfinex","BTCUSD",1641659316531,0.0530593,41506.0,41505.0,2.7270107]
["bitfinex","BTCUSD",1641659316734,0.06328,41511.0,41506.0,1.75]
["bitfinex","BTCUSD",1641659317004,0.06328,41511.0,41510.0,2.086172]
["bitfinex","BTCUSD",1641659317190,0.05260929,41511.0,41510.0,2.134272]
["bitfinex","BTCUSD",1641659317390,0.05260929,41511.0,41510.0,2.334272]
["bitfinex","BTCUSD",1641659317589,0.05260929,41511.0,41510.0,2.41754181]
["bitfinex","BTCUSD",1641659317789,0.05260929,41511.0,41510.0,2.11754181]
["bitfinex","BTCUSD",1641659317989,0.05260929,41511.0,41510.0,2.31754181]
["bitfinex","BTCUSD",1641659318190,0.03163711,41511.0,41510.0,2.41754181]
["bitfinex","BTCUSD",1641659318790,0.03163711,41511.0,41510.0,2.50161181]
["bitfinex","BTCUSD",1641659319092,0.00044091,41515.0,41510.0,2.50161181]
["bitfinex","BTCUSD",1641659319093,0.00044091,41515.0,41512.0,0.38058584]
["bitfinex","BTCUSD",1641659319291,0.00048479,41518.0,41516.0,0.260193]
["bitfinex","BTCUSD",1641659319491,0.00048479,41518.0,41517.0,2.30553629]
["bitfinex","BTCUSD",1641659319692,0.0012085,41534.0,41519.0,0.83778919]
["bitfinex","BTCUSD",1641659319893,0.49868241,41536.0,41523.0,1.477]
["bitfinex","BTCUSD",1641659320091,0.49868241,41536.0,41528.0,1.477]
["bitfinex","BTCUSD",1641659320293,0.49868241,41536.0,41528.0,2.0124875]
["bitfinex","BTCUSD",1641659320492,0.49868241,41539.0,41536.0,0.21255333]
["bitfinex","BTCUSD",1641659320731,0.49868241,41539.0,41531.0,0.05]
["bitfinex","BTCUSD",1641659320931,0.49868241,41539.0,41531.0,0.1]
["bitfinex","BTCUSD",1641659321332,0.49868241,41539.0,41532.0,0.060187]
["bitfinex","BTCUSD",1641659321530,0.00043222,41536.0,41531.0,0.108]
["bitfinex","BTCUSD",1641659321729,0.00043222,41536.0,41532.0,0.19811439]
["bitfinex","BTCUSD",1641659321929,0.00043222,41536.0,41533.0,0.34648968]
["bitfinex","BTCUSD",1641659322129,0.00043222,41536.0,41534.0,0.386172]
["bitfinex","BTCUSD",1641659322531,0.000696,41540.0,41535.0,0.32326535]
["bitfinex","BTCUSD",1641659322730,0.00043222,41536.0,41535.0,0.32326535]
["bitfinex","BTCUSD",1641659322930,0.00043222,41536.0,41530.0,0.15]
["bitfinex","BTCUSD",1641659323132,0.00043222,41536.0,41528.0,0.0493155]
["bitfinex","BTCUSD",1641659323334,0.00043222,41536.0,41530.0,0.012]
["bitfinex","BTCUSD",1641659323737,0.44732943,41537.0,41530.0,0.012]
["bitfinex","BTCUSD",1641659323934,0.00043222,41534.0,41530.0,0.012]
["bitfinex","BTCUSD",1641659324332,0.44276165,41537.0,41530.0,0.012]
["bitfinex","BTCUSD",1641659324580,0.44276165,41537.0,41527.0,0.16433734]
["bitfinex","BTCUSD",1641659324782,0.44276165,41537.0,41523.0,0.00125654]
["bitfinex","BTCUSD",1641659324783,0.41927299,41536.0,41523.0,0.00125654]
["bitfinex","BTCUSD",1641659324982,0.41927299,41536.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659324983,0.42323776,41536.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659325184,1.58871733,41529.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659325383,0.39214531,41523.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659325583,0.55807982,41528.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659325584,0.060216,41528.0,41519.0,0.85035797]
["bitfinex","BTCUSD",1641659325782,0.31808001,41535.0,41519.0,1.05206756]
["bitfinex","BTCUSD",1641659325982,0.31808001,41535.0,41519.0,1.03989068]
["bitfinex","BTCUSD",1641659325983,0.234153,41534.0,41519.0,1.03989068]
["bitfinex","BTCUSD",1641659326182,0.234153,41534.0,41519.0,0.83818109]
["bitfinex","BTCUSD",1641659326584,0.43691582,41528.0,41519.0,1.16485181]
["bitfinex","BTCUSD",1641659326781,0.49712524,41528.0,41519.0,1.16485181]
["bitfinex","BTCUSD",1641659326981,0.49712524,41528.0,41519.0,1.16445991]
["bitfinex","BTCUSD",1641659327181,0.49712524,41528.0,41519.0,1.16485181]
["bitfinex","BTCUSD",1641659327381,0.49712524,41528.0,41519.0,1.16785181]
["bitfinex","BTCUSD",1641659327783,0.060213,41527.0,41519.0,1.16785181]
["bitfinex","BTCUSD",1641659328231,0.43691582,41528.0,41519.0,1.16785182]
["bitfinex","BTCUSD",1641659328428,0.06021345,41525.0,41519.0,0.8411811]
["bitfinex","BTCUSD",1641659328626,0.06021345,41525.0,41519.0,0.8381811]
["bitfinex","BTCUSD",1641659328826,0.060215,41526.0,41519.0,0.8381811]
["bitfinex","BTCUSD",1641659329228,0.060215,41526.0,41519.0,0.83778919]
["bitfinex","BTCUSD",1641659329431,0.063215,41526.0,41519.0,0.88418133]
["bitfinex","BTCUSD",1641659329634,0.06021609,41523.0,41519.0,0.88418133]
["bitfinex","BTCUSD",1641659329829,0.54832116,41522.0,41519.0,0.88418133]
["bitfinex","BTCUSD",1641659330031,0.060232,41521.0,41519.0,0.88418133]
["bitfinex","BTCUSD",1641659330232,0.234153,41520.0,41519.0,0.88418133]
["bitfinex","BTCUSD",1641659330430,0.234153,41520.0,41519.0,0.8841905]
["bitfinex","BTCUSD",1641659330431,0.75189204,41520.0,41519.0,0.8841905]
["bitfinex","BTCUSD",1641659330931,0.70697957,41520.0,41519.0,0.8841905]
["bitfinex","BTCUSD",1641659331131,0.70697957,41520.0,41519.0,0.8381905]
["bitfinex","BTCUSD",1641659331330,0.71897957,41520.0,41519.0,0.8381905]
["bitfinex","BTCUSD",1641659331533,0.95313257,41520.0,41519.0,0.83819051]
["bitfinex","BTCUSD",1641659331730,0.95313257,41520.0,41519.0,0.84055433]
["bitfinex","BTCUSD",1641659332581,0.94113257,41520.0,41519.0,0.84015301]
["bitfinex","BTCUSD",1641659332782,0.94113257,41520.0,41519.0,0.84055433]
["bitfinex","BTCUSD",1641659333483,0.95413257,41520.0,41519.0,0.84055433]
["bitfinex","BTCUSD",1641659333685,0.95413257,41520.0,41519.0,0.84015301]
["bitfinex","BTCUSD",1641659333884,0.95413257,41520.0,41519.0,0.84055392]
["bitfinex","BTCUSD",1641659334885,0.95413257,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659335487,0.96713257,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659335933,0.56524053,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659336136,0.026,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659336937,0.026,41520.0,41519.0,0.84015301]
["bitfinex","BTCUSD",1641659337134,0.026,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659337334,1.15242497,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659337536,0.234153,41520.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659337737,0.00048701,41525.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659337935,0.06021433,41522.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659338133,0.00048701,41525.0,41519.0,0.84055371]
["bitfinex","BTCUSD",1641659338836,0.00048701,41525.0,41521.0,0.35478423]
["bitfinex","BTCUSD",1641659339243,0.12042433,41528.0,41521.0,0.35478423]
["bitfinex","BTCUSD",1641659339481,0.046,41525.0,41521.0,0.35578423]
["bitfinex","BTCUSD",1641659340677,1.45362103,41532.0,41521.0,0.35478423]
["bitfinex","BTCUSD",1641659340878,0.234153,41531.0,41521.0,0.35478423]
["bitfinex","BTCUSD",1641659341078,0.234153,41531.0,41525.0,0.33305844]
["bitfinex","BTCUSD",1641659341479,0.318153,41531.0,41525.0,0.33305844]
["bitfinex","BTCUSD",1641659341678,0.318153,41531.0,41522.0,0.32192582]
["bitfinex","BTCUSD",1641659341881,0.084,41531.0,41525.0,0.17216863]
["bitfinex","BTCUSD",1641659342079,0.084,41531.0,41526.0,0.31504876]
["bitfinex","BTCUSD",1641659342378,0.084,41531.0,41525.0,0.17216863]
["bitfinex","BTCUSD",1641659342580,0.9924,41532.0,41525.0,0.17216863]
["bitfinex","BTCUSD",1641659342779,0.00043017,41539.0,41526.0,0.62443576]
["bitfinex","BTCUSD",1641659342978,0.00043017,41539.0,41532.0,0.24990217]
["bitfinex","BTCUSD",1641659343233,0.00043017,41539.0,41529.0,0.3500606]
["bitfinex","BTCUSD",1641659343435,0.07143017,41539.0,41529.0,0.3500606]
["bitfinex","BTCUSD",1641659343636,0.071,41539.0,41529.0,0.3500606]
["bitfinex","BTCUSD",1641659343836,0.071,41539.0,41534.0,0.33280304]
["bitfinex","BTCUSD",1641659343837,0.07143023,41539.0,41534.0,0.33280304]
["bitfinex","BTCUSD",1641659344137,0.07143023,41539.0,41535.0,0.81458948]
["bitfinex","BTCUSD",1641659344540,0.07143023,41539.0,41537.0,0.21506474]
["bitfinex","BTCUSD",1641659344735,0.000696,41540.0,41537.0,0.21506474]
["bitfinex","BTCUSD",1641659344934,0.00043026,41539.0,41537.0,0.21506474]
["bitfinex","BTCUSD",1641659345137,0.00043026,41539.0,41538.0,0.060178]
["bitfinex","BTCUSD",1641659345436,0.00543026,41539.0,41538.0,0.06140942]
["bitfinex","BTCUSD",1641659345637,0.00543026,41539.0,41538.0,1.72458142]
["bitfinex","BTCUSD",1641659345834,0.005,41539.0,41538.0,0.44758142]
["bitfinex","BTCUSD",1641659346036,0.00543027,41539.0,41538.0,0.54758142]
["bitfinex","BTCUSD",1641659346635,0.00043027,41539.0,41538.0,0.54758142]
["bitfinex","BTCUSD",1641659346835,0.00043027,41539.0,41538.0,0.38740342]
["bitfinex","BTCUSD",1641659347499,0.00043027,41539.0,41538.0,0.39840342]
["bitfinex","BTCUSD",1641659348496,0.00043027,41539.0,41538.0,0.5704588]
["bitfinex","BTCUSD",1641659348696,0.00043027,41539.0,41538.0,0.5594588]
["bitfinex","BTCUSD",1641659349098,0.000696,41540.0,41538.0,0.5594588]
["bitfinex","BTCUSD",1641659349296,0.00043027,41539.0,41538.0,0.5594588]
["bitfinex","BTCUSD",1641659349497,0.00043027,41539.0,41538.0,0.6734588]
["bitfinex","BTCUSD",1641659350201,0.000696,41540.0,41538.0,0.79380366]
["bitfinex","BTCUSD",1641659350401,0.000696,41540.0,41539.0,1.277]
["bitfinex","BTCUSD",1641659350599,0.04963039,41547.0,41540.0,0.386172]
["bitfinex","BTCUSD",1641659350835,0.04963039,41547.0,41539.0,1.477]
["bitfinex","BTCUSD",1641659351038,0.0053474,41547.0,41539.0,1.577]
["bitfinex","BTCUSD",1641659351239,0.004,41549.0,41541.0,1.277]
["bitfinex","BTCUSD",1641659351536,0.007,41547.0,41546.0,0.20057659]
["bitfinex","BTCUSD",1641659351737,0.007,41547.0,41546.0,0.51744579]
["bitfinex","BTCUSD",1641659352039,0.007,41547.0,41546.0,1.3030099]
["bitfinex","BTCUSD",1641659352439,0.49868241,41557.0,41549.0,0.386172]
["bitfinex","BTCUSD",1641659352638,0.000696,41565.0,41556.0,0.00126638]
["bitfinex","BTCUSD",1641659352639,0.49868241,41563.0,41556.0,0.00126638]
["bitfinex","BTCUSD",1641659352841,0.49868241,41563.0,41558.0,1.31662931]
["bitfinex","BTCUSD",1641659353036,0.49868241,41563.0,41558.0,1.96314131]
["bitfinex","BTCUSD",1641659353236,0.49868241,41563.0,41558.0,3.24014131]
["bitfinex","BTCUSD",1641659353538,0.49868241,41563.0,41562.0,0.9]
["bitfinex","BTCUSD",1641659353736,0.49868241,41563.0,41562.0,0.74923744]
["bitfinex","BTCUSD",1641659353938,0.000696,41565.0,41564.0,0.85]
["bitfinex","BTCUSD",1641659354137,0.000696,41565.0,41564.0,1.9644615]
["bitfinex","BTCUSD",1641659354339,0.000696,41565.0,41564.0,2.0144615]
["bitfinex","BTCUSD",1641659354903,0.00113055,41565.0,41564.0,0.5374615]
["bitfinex","BTCUSD",1641659355500,0.00113055,41565.0,41564.0,0.3994615]
["bitfinex","BTCUSD",1641659355701,0.00113055,41565.0,41564.0,0.012]
["bitfinex","BTCUSD",1641659355901,0.234849,41565.0,41564.0,0.012]
["bitfinex","BTCUSD",1641659356101,1.670337,41564.0,41557.0,0.00048697]
["bitfinex","BTCUSD",1641659356301,0.234153,41563.0,41557.0,0.00048697]
["bitfinex","BTCUSD",1641659356499,0.234153,41562.0,41557.0,0.00048697]
["bitfinex","BTCUSD",1641659356701,0.234153,41558.0,41557.0,0.00048697]
["bitfinex","BTCUSD",1641659357300,0.060173,41557.0,41548.0,0.00534716]
["bitfinex","BTCUSD",1641659357504,0.06017139,41554.0,41548.0,0.00534716]
["bitfinex","BTCUSD",1641659357702,0.38729273,41551.0,41548.0,0.00534716]
["bitfinex","BTCUSD",1641659358336,0.00043017,41550.0,41549.0,0.386172]
["bitfinex","BTCUSD",1641659359138,0.38729273,41551.0,41549.0,0.386172]
["bitfinex","BTCUSD",1641659359337,0.00043017,41550.0,41549.0,0.386172]
["bitfinex","BTCUSD",1641659359537,0.00043017,41550.0,41549.0,0.436172]
["bitfinex","BTCUSD",1641659360342,0.00043017,41550.0,41549.0,1.913172]
["bitfinex","BTCUSD",1641659360343,0.00043027,41550.0,41549.0,1.913172]
["bitfinex","BTCUSD",1641659360540,0.00043027,41550.0,41549.0,1.813172]
["bitfinex","BTCUSD",1641659360938,0.00043027,41550.0,41549.0,0.486172]
["bitfinex","BTCUSD",1641659361345,0.31040253,41558.0,41549.0,0.386172]
["bitfinex","BTCUSD",1641659361545,0.00043027,41550.0,41549.0,0.05836205]
["bitfinex","BTCUSD",1641659362586,0.23458327,41550.0,41549.0,0.05836205]
["bitfinex","BTCUSD",1641659362788,0.53994064,41550.0,41549.0,0.05836205]
["bitfinex","BTCUSD",1641659363085,0.23458327,41550.0,41549.0,0.05836205]
["bitfinex","BTCUSD",1641659363288,0.23458327,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659363486,0.24258327,41550.0,41549.0,0.03636205]
["bitfinex","BTCUSD",1641659363884,0.23758327,41550.0,41549.0,0.03636205]
["bitfinex","BTCUSD",1641659364686,0.229153,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659364887,0.22958327,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659365294,0.53583656,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659365490,0.54283656,41550.0,41549.0,0.03836205]
["bitfinex","BTCUSD",1641659365933,2.04283656,41550.0,41549.0,0.03836205]
["bitfinex","BTCUSD",1641659366332,0.54283656,41550.0,41549.0,0.03836205]
["bitfinex","BTCUSD",1641659366832,0.54283656,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659366833,0.53583656,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659367434,0.24058327,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659368032,0.011,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659368234,0.01143027,41550.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659368434,0.01143027,41550.0,41549.0,0.38942816]
["bitfinex","BTCUSD",1641659368633,0.01143027,41550.0,41549.0,0.58942816]
["bitfinex","BTCUSD",1641659368634,0.00043027,41550.0,41549.0,0.58942816]
["bitfinex","BTCUSD",1641659368833,0.00043027,41550.0,41549.0,1.86642816]
["bitfinex","BTCUSD",1641659369033,0.00043027,41550.0,41549.0,2.28354763]
["bitfinex","BTCUSD",1641659369234,0.00534726,41558.0,41555.0,0.20979258]
["bitfinex","BTCUSD",1641659369487,0.00534726,41558.0,41557.0,0.32301585]
["bitfinex","BTCUSD",1641659369882,0.00534726,41558.0,41557.0,0.70879385]
["bitfinex","BTCUSD",1641659370085,0.00534726,41558.0,41557.0,0.385778]
["bitfinex","BTCUSD",1641659370282,0.00577753,41558.0,41557.0,0.385778]
["bitfinex","BTCUSD",1641659370487,0.00577753,41558.0,41549.0,2.33107763]
["bitfinex","BTCUSD",1641659370682,0.00577753,41558.0,41551.0,1.337158]
["bitfinex","BTCUSD",1641659370886,0.00577753,41558.0,41552.0,0.385778]
["bitfinex","BTCUSD",1641659371084,0.00577753,41558.0,41549.0,0.10365016]
["bitfinex","BTCUSD",1641659371283,0.33241564,41564.0,41549.0,0.00236205]
["bitfinex","BTCUSD",1641659371484,0.06060527,41556.0,41552.0,0.002]
["bitfinex","BTCUSD",1641659371683,1.82365525,41554.0,41552.0,0.002]
["bitfinex","BTCUSD",1641659371885,0.53563408,41553.0,41552.0,0.002]
["bitfinex","BTCUSD",1641659372183,0.59947155,41553.0,41552.0,0.002]
["bitfinex","BTCUSD",1641659372584,0.59990182,41553.0,41552.0,0.002]
["bitfinex","BTCUSD",1641659372884,0.06017314,41552.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659373547,0.06817314,41552.0,41548.0,0.03436632]
["bitfinex","BTCUSD",1641659373749,0.00043027,41551.0,41548.0,0.03436632]
["bitfinex","BTCUSD",1641659374550,0.06817314,41552.0,41548.0,0.03436632]
["bitfinex","BTCUSD",1641659374750,0.00043027,41550.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659375451,0.00043027,41550.0,41549.0,0.385778]
["bitfinex","BTCUSD",1641659375452,0.00843027,41550.0,41549.0,0.385778]
["bitfinex","BTCUSD",1641659375656,0.008,41550.0,41548.0,0.02236632]
["bitfinex","BTCUSD",1641659375854,0.00843027,41550.0,41548.0,0.02236632]
["bitfinex","BTCUSD",1641659376655,0.00843027,41550.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659376854,0.06017386,41552.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659377083,0.00043027,41550.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659378984,0.37025755,41553.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659379186,0.00043027,41550.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659381152,0.06017402,41552.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659381353,0.00043027,41550.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659381552,0.00043027,41550.0,41548.0,0.00436632]
["bitfinex","BTCUSD",1641659381553,0.00943027,41550.0,41548.0,0.00436632]
["bitfinex","BTCUSD",1641659382454,0.229214,41549.0,41548.0,0.00436632]
["bitfinex","BTCUSD",1641659382653,0.229214,41549.0,41548.0,0.00236632]
["bitfinex","BTCUSD",1641659382853,0.229214,41549.0,41538.0,0.15]
["bitfinex","BTCUSD",1641659382854,0.229214,41549.0,41538.0,0.14736632]
["bitfinex","BTCUSD",1641659383054,0.00043027,41550.0,41538.0,0.19736632]
["bitfinex","BTCUSD",1641659383257,0.32333581,41544.0,41538.0,0.20754232]
["bitfinex","BTCUSD",1641659383555,0.32333581,41544.0,41538.0,0.15936632]
["bitfinex","BTCUSD",1641659383756,0.32333581,41544.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659384356,0.33241564,41543.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659384592,0.22964427,41542.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659384892,0.060199,41541.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659385090,0.229214,41540.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659385289,0.31972437,41539.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659385491,0.54923439,41539.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659385690,0.54966466,41539.0,41538.0,0.012]
["bitfinex","BTCUSD",1641659386795,0.54966466,41539.0,41531.0,0.1829422]
["bitfinex","BTCUSD",1641659387090,0.00043027,41539.0,41531.0,0.1829422]
["bitfinex","BTCUSD",1641659387492,0.00043027,41539.0,41532.0,0.48727078]
["bitfinex","BTCUSD",1641659387690,0.00043027,41539.0,41535.0,0.060179]
["bitfinex","BTCUSD",1641659387892,0.00043024,41539.0,41536.0,0.385778]
["bitfinex","BTCUSD",1641659388539,0.00043024,41539.0,41538.0,0.16712441]
["bitfinex","BTCUSD",1641659388737,0.00043024,41539.0,41538.0,0.55290241]
["bitfinex","BTCUSD",1641659388934,0.32333581,41544.0,41538.0,0.55290241]
["bitfinex","BTCUSD",1641659389136,0.00043027,41539.0,41538.0,0.40797526]
["bitfinex","BTCUSD",1641659389335,0.00043027,41539.0,41538.0,0.79375326]
["bitfinex","BTCUSD",1641659389534,0.00043027,41539.0,41538.0,0.79575326]
["bitfinex","BTCUSD",1641659390341,0.00043027,41539.0,41538.0,2.07275326]
["bitfinex","BTCUSD",1641659390536,0.00043027,41539.0,41538.0,0.79575326]
["bitfinex","BTCUSD",1641659390736,0.00043027,41539.0,41538.0,0.79375326]
["bitfinex","BTCUSD",1641659390938,0.00043027,41539.0,41538.0,1.48885326]
["bitfinex","BTCUSD",1641659391141,0.33241564,41554.0,41538.0,1.48885326]
["bitfinex","BTCUSD",1641659391142,1.47248241,41556.0,41538.0,1.95132092]
["bitfinex","BTCUSD",1641659391439,1.47248241,41556.0,41553.0,0.441456]
["bitfinex","BTCUSD",1641659391636,0.49868241,41556.0,41554.0,0.147]
["bitfinex","BTCUSD",1641659392090,0.49868241,41556.0,41555.0,0.19734435]
["bitfinex","BTCUSD",1641659392291,0.49868241,41556.0,41555.0,0.50255106]
["bitfinex","BTCUSD",1641659392492,0.00043027,41556.0,41555.0,0.50255106]
["bitfinex","BTCUSD",1641659392691,0.00043027,41556.0,41555.0,0.88832906]
["bitfinex","BTCUSD",1641659393290,0.00043027,41556.0,41555.0,0.385778]
["bitfinex","BTCUSD",1641659393493,0.01943027,41556.0,41555.0,0.392778]
["bitfinex","BTCUSD",1641659394294,0.01943027,41556.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659394295,1.91587995,41555.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659394495,1.71804704,41548.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659394694,0.69731404,41548.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659394895,0.46804704,41548.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659395097,0.75377905,41548.0,41547.0,0.00534533]
["bitfinex","BTCUSD",1641659395294,0.75501712,41548.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659395493,0.12037542,41546.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659395741,0.385732,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659396738,0.38616227,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659396940,0.69131222,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659397541,0.70231222,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659397841,0.70188195,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659398041,0.70231222,41545.0,41544.0,0.01634]
["bitfinex","BTCUSD",1641659398645,0.70231222,41545.0,41537.0,0.03155455]
["bitfinex","BTCUSD",1641659398646,0.93358221,41545.0,41537.0,0.03155455]
["bitfinex","BTCUSD",1641659398845,1.55,41538.0,41530.0,0.51174851]
["bitfinex","BTCUSD",1641659399041,0.06021,41534.0,41530.0,0.51174851]
["bitfinex","BTCUSD",1641659399242,0.06021,41534.0,41529.0,0.51174851]
["bitfinex","BTCUSD",1641659399499,0.07221,41534.0,41529.0,0.51174851]
["bitfinex","BTCUSD",1641659399696,0.00122805,41531.0,41529.0,0.51174851]
["bitfinex","BTCUSD",1641659399893,0.06143469,41531.0,41529.0,0.51174851]
["bitfinex","BTCUSD",1641659400095,0.06020664,41531.0,41529.0,0.51174851]
["bitfinex","BTCUSD",1641659400294,0.06020664,41531.0,41524.0,0.25378075]
["bitfinex","BTCUSD",1641659400693,0.38504598,41533.0,41524.0,0.25378075]
["bitfinex","BTCUSD",1641659401097,0.06020314,41529.0,41524.0,0.25378075]
["bitfinex","BTCUSD",1641659401296,0.06020314,41529.0,41524.0,0.95239952]
["bitfinex","BTCUSD",1641659401499,0.06020314,41529.0,41524.0,0.69861877]
["bitfinex","BTCUSD",1641659401695,0.32843194,41526.0,41524.0,0.51174851]
["bitfinex","BTCUSD",1641659402097,0.38863952,41526.0,41524.0,0.51174851]
["bitfinex","BTCUSD",1641659402497,0.38863952,41526.0,41521.0,0.51185851]
["bitfinex","BTCUSD",1641659402698,0.00122884,41522.0,41521.0,0.51185851]
["bitfinex","BTCUSD",1641659403098,0.0315438,41526.0,41521.0,0.51185851]
["bitfinex","BTCUSD",1641659403539,0.006,41522.0,41521.0,0.51185851]
["bitfinex","BTCUSD",1641659403739,0.006,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659404338,0.70007892,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659405239,0.391732,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659405438,0.385732,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659405638,0.400732,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659406340,0.015,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659406741,0.06021616,41523.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659407588,0.07721616,41523.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659408289,0.38231293,41523.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659408488,0.07721616,41523.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659408690,0.30924219,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659409296,0.69497419,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659409497,0.73658607,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659409892,0.42734388,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659410092,0.74837523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659410842,0.73837523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659411643,0.74337523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659411846,0.94337523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659412245,1.04337522,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659412543,0.94337523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659412744,0.93337523,41522.0,41521.0,0.00011]
["bitfinex","BTCUSD",1641659412944,0.18071949,41521.0,41519.0,0.83829993]
["bitfinex","BTCUSD",1641659413144,1.96109237,41520.0,41519.0,0.83829993]
["bitfinex","BTCUSD",1641659413444,1.86109238,41520.0,41519.0,0.83829993]
["bitfinex","BTCUSD",1641659413743,2.06109237,41520.0,41519.0,0.83818993]
["bitfinex","BTCUSD",1641659413944,2.15919237,41520.0,41519.0,0.3562322]
["bitfinex","BTCUSD",1641659414143,2.05919238,41520.0,41519.0,0.3562322]
["bitfinex","BTCUSD",1641659414342,1.20919238,41520.0,41519.0,0.35583146]
["bitfinex","BTCUSD",1641659414596,0.01058076,41519.0,41517.0,0.000696]
["bitfinex","BTCUSD",1641659414795,1.55,41518.0,41515.0,3.6e-05]
["bitfinex","BTCUSD",1641659414994,0.37926699,41516.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641659415191,0.37898298,41515.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641659415393,0.380694,41511.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641659415591,0.0481,41510.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641659415793,0.380694,41508.0,41507.0,0.00022]
["bitfinex","BTCUSD",1641659416598,0.380694,41508.0,41502.0,0.01092202]
["bitfinex","BTCUSD",1641659416599,1.780694,41504.0,41503.0,3e-05]
["bitfinex","BTCUSD",1641659416793,1.55,41503.0,41502.0,0.01092202]
["bitfinex","BTCUSD",1641659416994,1.55,41503.0,41497.0,0.00043]
["bitfinex","BTCUSD",1641659416995,0.01054,41498.0,41497.0,0.00043]
["bitfinex","BTCUSD",1641659417199,1.989334,41498.0,41497.0,0.00043]
["bitfinex","BTCUSD",1641659417494,2.17073104,41498.0,41497.0,0.00032]
["bitfinex","BTCUSD",1641659417794,2.17073104,41498.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641659417795,0.380694,41496.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641659417992,1.2,41497.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641659417993,1.280694,41494.0,41491.0,0.00443]
["bitfinex","BTCUSD",1641659418244,1.280694,41494.0,41493.0,0.00032]
["bitfinex","BTCUSD",1641659418448,1.280694,41494.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659418449,1.90125488,41493.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659418646,0.06600688,41492.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659418847,0.380694,41491.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659419447,0.32811577,41490.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659419646,0.380694,41489.0,41485.0,0.00032]
["bitfinex","BTCUSD",1641659420046,0.367994,41489.0,41487.0,0.00040694]
["bitfinex","BTCUSD",1641659420247,0.007,41491.0,41487.0,0.00040694]
["bitfinex","BTCUSD",1641659420847,0.367964,41490.0,41487.0,0.00040694]
["bitfinex","BTCUSD",1641659421047,0.367964,41490.0,41488.0,0.00041631]
["bitfinex","BTCUSD",1641659421248,0.3830807,41489.0,41488.0,0.00041631]
["bitfinex","BTCUSD",1641659421449,0.7510447,41489.0,41488.0,0.00041631]
["bitfinex","BTCUSD",1641659422105,0.7510447,41489.0,41488.0,0.00041632]
["bitfinex","BTCUSD",1641659422511,1.267964,41488.0,41483.0,5.632e-05]
["bitfinex","BTCUSD",1641659422704,0.367964,41488.0,41483.0,5.632e-05]
["bitfinex","BTCUSD",1641659423707,0.376964,41488.0,41483.0,5.632e-05]
["bitfinex","BTCUSD",1641659424505,0.376964,41488.0,41482.0,0.00548632]
["bitfinex","BTCUSD",1641659424905,0.367964,41488.0,41482.0,0.00548632]
["bitfinex","BTCUSD",1641659425108,0.3830807,41489.0,41482.0,0.00548632]
["bitfinex","BTCUSD",1641659425738,0.3890807,41489.0,41482.0,0.00548632]
["bitfinex","BTCUSD",1641659426342,0.006,41489.0,41482.0,0.00548632]
["bitfinex","BTCUSD",1641659426539,0.006,41489.0,41483.0,0.000404]
["bitfinex","BTCUSD",1641659426738,0.006,41489.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659426940,0.42,41493.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659427140,0.367964,41492.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659427540,0.68637267,41492.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659427941,0.74664267,41492.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659428441,0.38423634,41486.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659428641,0.367964,41485.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659428842,0.38423634,41486.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659429501,0.367964,41485.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659430899,0.060271,41491.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659431100,0.367964,41490.0,41484.0,0.00178082]
["bitfinex","BTCUSD",1641659431701,0.380964,41490.0,41483.0,0.00039523]
["bitfinex","BTCUSD",1641659431901,0.441235,41490.0,41483.0,0.00039523]
["bitfinex","BTCUSD",1641659432203,0.380964,41490.0,41483.0,0.00039521]
["bitfinex","BTCUSD",1641659432404,0.67439899,41489.0,41483.0,0.00039521]
["bitfinex","BTCUSD",1641659432704,0.49950033,41489.0,41483.0,0.00039521]
["bitfinex","BTCUSD",1641659432907,0.120571,41486.0,41483.0,0.00039521]
["bitfinex","BTCUSD",1641659433103,0.367964,41485.0,41483.0,0.00039522]
["bitfinex","BTCUSD",1641659433341,0.170571,41486.0,41483.0,0.00039522]
["bitfinex","BTCUSD",1641659433543,1.15,41482.0,41463.0,0.0005509]
["bitfinex","BTCUSD",1641659433742,0.01,41485.0,41463.0,0.38953871]
["bitfinex","BTCUSD",1641659433743,0.73584461,41481.0,41463.0,0.38953871]
["bitfinex","BTCUSD",1641659433943,0.73584461,41481.0,41463.0,0.48953871]
["bitfinex","BTCUSD",1641659434143,0.060295,41480.0,41463.0,0.48953871]
["bitfinex","BTCUSD",1641659434344,0.367964,41479.0,41463.0,0.49077518]
["bitfinex","BTCUSD",1641659434644,0.367964,41479.0,41473.0,0.19867408]
["bitfinex","BTCUSD",1641659434845,0.367964,41479.0,41473.0,0.018142]
["bitfinex","BTCUSD",1641659435450,0.367964,41479.0,41477.0,0.00085172]
["bitfinex","BTCUSD",1641659435646,0.385964,41479.0,41477.0,0.00085172]
["bitfinex","BTCUSD",1641659437512,0.367964,41479.0,41477.0,0.00043]
["bitfinex","BTCUSD",1641659437709,0.385964,41479.0,41477.0,0.00083131]
["bitfinex","BTCUSD",1641659438710,1.017964,41478.0,41477.0,0.00083131]
["bitfinex","BTCUSD",1641659439110,0.367964,41478.0,41477.0,0.00083131]
["bitfinex","BTCUSD",1641659439710,0.376964,41478.0,41477.0,0.00043]
["bitfinex","BTCUSD",1641659439909,0.376964,41478.0,41477.0,0.00081407]
["bitfinex","BTCUSD",1641659440211,0.364264,41478.0,41477.0,0.00081407]
["bitfinex","BTCUSD",1641659440850,0.355264,41478.0,41477.0,0.00081407]
["bitfinex","BTCUSD",1641659441049,0.01832,41483.0,41478.0,0.30448765]
["bitfinex","BTCUSD",1641659441450,0.01832,41483.0,41478.0,0.40448765]
["bitfinex","BTCUSD",1641659441648,0.02632,41483.0,41478.0,0.30448765]
["bitfinex","BTCUSD",1641659441853,0.02632,41483.0,41479.0,0.386248]
["bitfinex","BTCUSD",1641659442053,0.02632,41483.0,41480.0,0.06026582]
["bitfinex","BTCUSD",1641659442250,0.02632,41483.0,41481.0,0.386248]
["bitfinex","BTCUSD",1641659442448,0.02632,41483.0,41480.0,0.06026582]
["bitfinex","BTCUSD",1641659442647,0.02632,41483.0,41481.0,0.386248]
["bitfinex","BTCUSD",1641659442848,0.01832,41483.0,41481.0,0.55995062]
["bitfinex","BTCUSD",1641659443252,0.01832,41483.0,41482.0,0.31519327]
["bitfinex","BTCUSD",1641659443452,0.01832,41483.0,41482.0,0.70144127]
["bitfinex","BTCUSD",1641659443653,0.01832,41483.0,41482.0,0.69644127]
["bitfinex","BTCUSD",1641659443654,0.03732,41483.0,41482.0,0.69644127]
["bitfinex","BTCUSD",1641659444502,0.03732,41483.0,41482.0,0.79644127]
["bitfinex","BTCUSD",1641659444997,0.01832,41483.0,41482.0,2.12154127]
["bitfinex","BTCUSD",1641659445697,0.01832,41483.0,41482.0,2.13454127]
["bitfinex","BTCUSD",1641659445900,0.00092426,41488.0,41485.0,0.30662607]
["bitfinex","BTCUSD",1641659446097,0.00092426,41488.0,41486.0,0.78168682]
["bitfinex","BTCUSD",1641659446296,0.00049128,41488.0,41487.0,1.02449441]
["bitfinex","BTCUSD",1641659446596,0.00049128,41488.0,41487.0,1.51074241]
["bitfinex","BTCUSD",1641659446597,0.00092452,41488.0,41487.0,1.51074241]
["bitfinex","BTCUSD",1641659446795,0.00092452,41488.0,41487.0,0.81074241]
["bitfinex","BTCUSD",1641659447295,0.42,41497.0,41487.0,0.81074241]
["bitfinex","BTCUSD",1641659447296,0.39543324,41497.0,41488.0,0.386248]
["bitfinex","BTCUSD",1641659447499,0.00049127,41493.0,41490.0,0.40575129]
["bitfinex","BTCUSD",1641659447697,0.00049127,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659448744,0.00049127,41493.0,41489.0,0.27343548]
["bitfinex","BTCUSD",1641659449144,0.00049127,41493.0,41490.0,0.386248]
["bitfinex","BTCUSD",1641659449344,0.39543324,41497.0,41490.0,0.386248]
["bitfinex","BTCUSD",1641659449544,0.022,41493.0,41490.0,0.005]
["bitfinex","BTCUSD",1641659449746,0.022,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659450146,0.022,41493.0,41490.0,0.30907202]
["bitfinex","BTCUSD",1641659450345,0.022,41493.0,41490.0,0.005]
["bitfinex","BTCUSD",1641659450744,0.0224418,41493.0,41490.0,0.005]
["bitfinex","BTCUSD",1641659450945,0.0004418,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659451148,0.0004418,41493.0,41489.0,0.27343548]
["bitfinex","BTCUSD",1641659451544,0.0174418,41493.0,41489.0,0.27743548]
["bitfinex","BTCUSD",1641659451745,0.017,41493.0,41490.0,0.386248]
["bitfinex","BTCUSD",1641659451993,0.0174418,41493.0,41490.0,0.386248]
["bitfinex","BTCUSD",1641659452394,0.0174418,41493.0,41489.0,0.004]
["bitfinex","BTCUSD",1641659452792,0.0174418,41493.0,41483.0,0.44785932]
["bitfinex","BTCUSD",1641659452793,0.0004418,41493.0,41483.0,0.44785932]
["bitfinex","BTCUSD",1641659452993,0.0004418,41493.0,41487.0,0.060253]
["bitfinex","BTCUSD",1641659453294,0.0004418,41493.0,41490.0,0.31331122]
["bitfinex","BTCUSD",1641659453493,0.0004418,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659453698,0.0274418,41493.0,41491.0,0.69021762]
["bitfinex","BTCUSD",1641659453892,0.0274418,41493.0,41491.0,0.69128319]
["bitfinex","BTCUSD",1641659454095,0.02744181,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659454894,0.00044181,41493.0,41491.0,0.386248]
["bitfinex","BTCUSD",1641659455094,0.39543324,41497.0,41491.0,0.68823522]
["bitfinex","BTCUSD",1641659455295,0.00043197,41493.0,41491.0,0.30217616]
["bitfinex","BTCUSD",1641659455493,0.00043197,41493.0,41492.0,0.386248]
["bitfinex","BTCUSD",1641659455743,0.00043197,41493.0,41492.0,0.70216011]
["bitfinex","BTCUSD",1641659456641,0.00043197,41493.0,41492.0,0.82263811]
["bitfinex","BTCUSD",1641659456842,0.00043197,41493.0,41492.0,0.92263811]
["bitfinex","BTCUSD",1641659457042,0.00043197,41493.0,41492.0,0.606726]
["bitfinex","BTCUSD",1641659457242,0.00043197,41493.0,41492.0,0.486248]
["bitfinex","BTCUSD",1641659457442,0.39543324,41497.0,41495.0,0.19802521]
["bitfinex","BTCUSD",1641659457845,0.39543324,41497.0,41492.0,0.31093196]
["bitfinex","BTCUSD",1641659458043,0.39543324,41497.0,41493.0,0.06025042]
["bitfinex","BTCUSD",1641659458247,0.42,41497.0,41495.0,0.2]
["bitfinex","BTCUSD",1641659458447,0.01054,41498.0,41497.0,1.75]
["bitfinex","BTCUSD",1641659458644,0.49868241,41514.0,41499.0,1.277]
["bitfinex","BTCUSD",1641659458845,0.49868241,41514.0,41500.0,0.0481]
["bitfinex","BTCUSD",1641659459048,0.49868241,41514.0,41500.0,1.3251]
["bitfinex","BTCUSD",1641659459249,0.49868241,41514.0,41507.0,0.20951741]
["bitfinex","BTCUSD",1641659459502,0.79536324,41515.0,41507.0,0.20951741]
["bitfinex","BTCUSD",1641659459696,0.00043327,41508.0,41505.0,0.31007524]
["bitfinex","BTCUSD",1641659459896,0.00043327,41508.0,41504.0,0.120447]
["bitfinex","BTCUSD",1641659460397,0.00043327,41508.0,41504.0,0.180676]
["bitfinex","BTCUSD",1641659460597,0.79536324,41515.0,41505.0,0.386248]
["bitfinex","BTCUSD",1641659460795,0.79536324,41515.0,41504.0,0.38144771]
["bitfinex","BTCUSD",1641659460796,0.00043327,41507.0,41504.0,0.68922748]
["bitfinex","BTCUSD",1641659460995,0.00043327,41507.0,41505.0,0.386248]
["bitfinex","BTCUSD",1641659461700,0.79536324,41515.0,41503.0,0.12172108]
["bitfinex","BTCUSD",1641659461897,0.00043327,41507.0,41505.0,0.005]
["bitfinex","BTCUSD",1641659462297,0.00043327,41507.0,41506.0,0.386248]
["bitfinex","BTCUSD",1641659462495,0.44229391,41507.0,41506.0,0.386248]
["bitfinex","BTCUSD",1641659462697,0.00043327,41507.0,41505.0,0.005]
["bitfinex","BTCUSD",1641659463000,0.00043327,41507.0,41504.0,0.1891216]
["bitfinex","BTCUSD",1641659463001,0.00043327,41507.0,41506.0,2.186248]
["bitfinex","BTCUSD",1641659463271,0.000696,41515.0,41507.0,1.4]
["bitfinex","BTCUSD",1641659463470,0.000696,41515.0,41508.0,0.484348]
["bitfinex","BTCUSD",1641659463672,0.000696,41515.0,41513.0,0.260208]
["bitfinex","BTCUSD",1641659463869,0.000696,41515.0,41514.0,0.3875178]
["bitfinex","BTCUSD",1641659464068,0.000696,41515.0,41514.0,1.7645178]
["bitfinex","BTCUSD",1641659464273,0.000696,41515.0,41514.0,0.4875178]
["bitfinex","BTCUSD",1641659464971,0.000696,41515.0,41514.0,0.3875178]
["bitfinex","BTCUSD",1641659465170,0.000696,41515.0,41514.0,0.4875178]
["bitfinex","BTCUSD",1641659465371,0.000696,41515.0,41514.0,0.69729715]
["bitfinex","BTCUSD",1641659465770,0.000696,41515.0,41514.0,0.70729715]
["bitfinex","BTCUSD",1641659466272,0.000696,41515.0,41514.0,0.3975178]
["bitfinex","BTCUSD",1641659466473,0.000696,41515.0,41514.0,0.01]
["bitfinex","BTCUSD",1641659466878,0.705949,41515.0,41505.0,0.03273]
["bitfinex","BTCUSD",1641659467106,0.30271666,41514.0,41506.0,0.06023101]
["bitfinex","BTCUSD",1641659467306,0.30271666,41514.0,41506.0,0.33928355]
["bitfinex","BTCUSD",1641659467505,0.00044071,41512.0,41506.0,0.33928355]
["bitfinex","BTCUSD",1641659467702,0.40764152,41507.0,41506.0,0.06423101]
["bitfinex","BTCUSD",1641659468103,0.40764152,41507.0,41506.0,0.45047901]
["bitfinex","BTCUSD",1641659468903,0.4023288,41504.0,41502.0,0.060229]
["bitfinex","BTCUSD",1641659469109,0.4023288,41504.0,41503.0,0.446265]
["bitfinex","BTCUSD",1641659469705,0.4023288,41504.0,41503.0,0.497265]
["bitfinex","BTCUSD",1641659471647,0.4023288,41504.0,41503.0,0.495265]
["bitfinex","BTCUSD",1641659471849,0.4023288,41504.0,41503.0,0.435037]
["bitfinex","BTCUSD",1641659472054,0.4023288,41504.0,41503.0,0.049]
["bitfinex","BTCUSD",1641659472247,1.1,41503.0,41492.0,0.87999008]
["bitfinex","BTCUSD",1641659472448,1.1,41503.0,41492.0,0.61304497]
["bitfinex","BTCUSD",1641659472749,1.42048006,41503.0,41489.0,1.277]
["bitfinex","BTCUSD",1641659472948,0.32048006,41502.0,41488.0,0.33580849]
["bitfinex","BTCUSD",1641659473348,0.32048006,41502.0,41488.0,0.52523977]
["bitfinex","BTCUSD",1641659473548,0.38073306,41502.0,41488.0,0.52523977]
["bitfinex","BTCUSD",1641659473748,0.38973306,41502.0,41488.0,0.00126923]
["bitfinex","BTCUSD",1641659474148,0.060261,41498.0,41483.0,0.120507]
["bitfinex","BTCUSD",1641659474351,0.3315446,41484.0,41483.0,0.120507]
["bitfinex","BTCUSD",1641659474604,0.3315446,41484.0,41483.0,0.506544]
["bitfinex","BTCUSD",1641659475201,0.3315446,41484.0,41483.0,0.38645984]
["bitfinex","BTCUSD",1641659475802,0.3315446,41484.0,41483.0,0.42845984]
["bitfinex","BTCUSD",1641659476001,0.3315446,41484.0,41483.0,0.57845984]
["bitfinex","BTCUSD",1641659476200,0.3315446,41484.0,41483.0,0.42844155]
["bitfinex","BTCUSD",1641659476805,0.51782733,41471.0,41469.0,0.00043]
["bitfinex","BTCUSD",1641659477005,0.51782733,41471.0,41470.0,0.81918937]
["bitfinex","BTCUSD",1641659477402,0.51782733,41471.0,41470.0,0.76918937]
["bitfinex","BTCUSD",1641659477800,0.52182733,41471.0,41470.0,0.77818937]
["bitfinex","BTCUSD",1641659478001,0.50742733,41471.0,41470.0,0.32317548]
["bitfinex","BTCUSD",1641659478260,0.32792653,41471.0,41470.0,0.32317548]
["bitfinex","BTCUSD",1641659478454,0.1317919,41471.0,41470.0,0.32317548]
["bitfinex","BTCUSD",1641659478655,0.1317919,41471.0,41470.0,0.69326929]
["bitfinex","BTCUSD",1641659479057,0.1277919,41471.0,41470.0,0.31417548]
["bitfinex","BTCUSD",1641659479656,0.1437919,41471.0,41470.0,0.31459744]
["bitfinex","BTCUSD",1641659480657,0.1437919,41471.0,41470.0,0.70074239]
["bitfinex","BTCUSD",1641659481058,0.1277919,41471.0,41470.0,0.70074239]
["bitfinex","BTCUSD",1641659481660,0.1527919,41471.0,41470.0,0.70034048]
["bitfinex","BTCUSD",1641659481860,0.1527919,41471.0,41470.0,0.70074239]
["bitfinex","BTCUSD",1641659483012,0.1277919,41471.0,41470.0,0.70074239]
["bitfinex","BTCUSD",1641659483812,0.1787919,41471.0,41470.0,0.70034048]
["bitfinex","BTCUSD",1641659484012,0.1737919,41471.0,41470.0,0.6957251]
["bitfinex","BTCUSD",1641659484413,0.32891849,41472.0,41471.0,0.4021082]
["bitfinex","BTCUSD",1641659484616,0.32891849,41472.0,41471.0,0.7397492]
["bitfinex","BTCUSD",1641659485018,0.32891849,41472.0,41471.0,0.74014282]
["bitfinex","BTCUSD",1641659485844,0.37691849,41472.0,41471.0,0.74014282]
["bitfinex","BTCUSD",1641659486046,0.37691849,41472.0,41471.0,0.7397492]
["bitfinex","BTCUSD",1641659486244,0.37691849,41472.0,41471.0,0.74014282]
["bitfinex","BTCUSD",1641659486847,0.37817266,41472.0,41471.0,0.40250182]
["bitfinex","BTCUSD",1641659487046,0.33017266,41472.0,41471.0,0.40250182]
["bitfinex","BTCUSD",1641659487654,0.71633766,41472.0,41471.0,0.40250182]
["bitfinex","BTCUSD",1641659487849,0.72240905,41472.0,41471.0,0.40250182]
["bitfinex","BTCUSD",1641659488048,1.10513801,41472.0,41471.0,0.40250182]
["bitfinex","BTCUSD",1641659488248,1.2,41471.0,41469.0,0.00043]
["bitfinex","BTCUSD",1641659488450,1.10513801,41472.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641659488451,2.24385522,41470.0,41464.0,0.00032]
["bitfinex","BTCUSD",1641659488648,1.0,41469.0,41456.0,0.00011]
["bitfinex","BTCUSD",1641659488850,0.00127422,41466.0,41451.0,1.59968515]
["bitfinex","BTCUSD",1641659489049,0.00127422,41466.0,41453.0,1.277]
["bitfinex","BTCUSD",1641659489250,0.00127422,41466.0,41462.0,0.28380933]
["bitfinex","BTCUSD",1641659489505,0.00127422,41466.0,41462.0,0.20200933]
["bitfinex","BTCUSD",1641659489699,0.01827422,41466.0,41462.0,0.20500933]
["bitfinex","BTCUSD",1641659490100,0.017,41466.0,41462.0,0.20500933]
["bitfinex","BTCUSD",1641659490305,0.017,41466.0,41463.0,0.386165]
["bitfinex","BTCUSD",1641659490500,0.017,41466.0,41463.0,0.536165]
["bitfinex","BTCUSD",1641659490800,0.017,41466.0,41463.0,0.48655892]
["bitfinex","BTCUSD",1641659491000,0.29481849,41472.0,41463.0,0.48655892]
["bitfinex","BTCUSD",1641659491200,0.29481849,41472.0,41464.0,0.44098698]
["bitfinex","BTCUSD",1641659491802,0.34281849,41472.0,41467.0,0.00039384]
["bitfinex","BTCUSD",1641659492601,0.34281849,41472.0,41467.0,0.15652876]
["bitfinex","BTCUSD",1641659492805,0.34281849,41472.0,41466.0,0.46843522]
["bitfinex","BTCUSD",1641659492806,0.34281849,41472.0,41469.0,0.0003938]
["bitfinex","BTCUSD",1641659493001,0.29481849,41472.0,41469.0,0.0003938]
["bitfinex","BTCUSD",1641659493253,0.29481849,41472.0,41470.0,0.386165]
["bitfinex","BTCUSD",1641659493454,0.29481849,41472.0,41470.0,0.5560028]
["bitfinex","BTCUSD",1641659493656,0.29481849,41472.0,41470.0,0.486165]
["bitfinex","BTCUSD",1641659493855,0.31081849,41472.0,41470.0,0.48855878]
["bitfinex","BTCUSD",1641659494055,0.31081849,41472.0,41470.0,0.00239378]
["bitfinex","BTCUSD",1641659494454,0.30581849,41472.0,41470.0,0.00239378]
["bitfinex","BTCUSD",1641659494854,0.30581849,41472.0,41470.0,0.002]
["bitfinex","BTCUSD",1641659495056,0.28981849,41472.0,41470.0,0.00039378]
["bitfinex","BTCUSD",1641659495459,0.28981849,41472.0,41471.0,0.386165]
["bitfinex","BTCUSD",1641659495657,0.28981849,41472.0,41471.0,0.381165]
["bitfinex","BTCUSD",1641659495857,0.31881849,41472.0,41471.0,0.381165]
["bitfinex","BTCUSD",1641659496057,0.31881849,41472.0,41471.0,0.38155877]
["bitfinex","BTCUSD",1641659497005,0.28981849,41472.0,41471.0,0.38155877]
["bitfinex","BTCUSD",1641659497400,0.28981849,41472.0,41471.0,0.00039377]
["bitfinex","BTCUSD",1641659497799,0.31681849,41472.0,41471.0,0.00239377]
["bitfinex","BTCUSD",1641659498003,0.31681849,41472.0,41471.0,0.38860277]
["bitfinex","BTCUSD",1641659498200,0.31681849,41472.0,41471.0,0.388209]
["bitfinex","BTCUSD",1641659498401,0.31681849,41472.0,41471.0,0.38860277]
["bitfinex","BTCUSD",1641659499102,0.28981849,41472.0,41471.0,0.38660277]
["bitfinex","BTCUSD",1641659499302,0.28981849,41472.0,41471.0,0.386209]
["bitfinex","BTCUSD",1641659499502,0.28981849,41472.0,41471.0,0.38660277]
["bitfinex","BTCUSD",1641659499705,0.32081849,41472.0,41471.0,0.39060277]
["bitfinex","BTCUSD",1641659501046,0.28981849,41472.0,41471.0,0.38660277]
["bitfinex","BTCUSD",1641659501846,0.30781849,41472.0,41471.0,0.39260277]
["bitfinex","BTCUSD",1641659502049,0.30781849,41472.0,41471.0,0.49260277]
["bitfinex","BTCUSD",1641659502646,0.30781849,41472.0,41471.0,0.392209]
["bitfinex","BTCUSD",1641659502848,0.30781849,41472.0,41471.0,0.39260277]
["bitfinex","BTCUSD",1641659503149,0.28981849,41472.0,41471.0,0.38660277]
["bitfinex","BTCUSD",1641659503746,0.28981849,41472.0,41471.0,0.39460277]
["bitfinex","BTCUSD",1641659504510,0.00127502,41480.0,41473.0,1.277]
["bitfinex","BTCUSD",1641659504702,0.983,41482.0,41473.0,1.277]
["bitfinex","BTCUSD",1641659504703,0.983,41482.0,41475.0,0.260263]
["bitfinex","BTCUSD",1641659504901,0.000696,41490.0,41479.0,1.47824232]
["bitfinex","BTCUSD",1641659504902,0.30668549,41490.0,41479.0,1.47824232]
["bitfinex","BTCUSD",1641659505102,0.30545272,41490.0,41482.0,0.7]
["bitfinex","BTCUSD",1641659505301,0.30545272,41490.0,41482.0,1.232483]
["bitfinex","BTCUSD",1641659505501,0.30545272,41490.0,41482.0,3.02417228]
["bitfinex","BTCUSD",1641659505804,0.30545272,41490.0,41482.0,2.48946014]
["bitfinex","BTCUSD",1641659506000,0.30545272,41490.0,41482.0,1.01246014]
["bitfinex","BTCUSD",1641659506001,0.000696,41490.0,41482.0,1.01246014]
["bitfinex","BTCUSD",1641659506203,0.000696,41490.0,41482.0,0.85617228]
["bitfinex","BTCUSD",1641659506400,0.000696,41490.0,41482.0,0.80617228]
["bitfinex","BTCUSD",1641659506601,0.000696,41490.0,41482.0,0.65617228]
["bitfinex","BTCUSD",1641659506800,0.000696,41490.0,41482.0,1.07364471]
["bitfinex","BTCUSD",1641659507002,0.000696,41490.0,41482.0,0.64995543]
["bitfinex","BTCUSD",1641659507803,0.10765709,41483.0,41482.0,0.65995543]
["bitfinex","BTCUSD",1641659508558,0.10765709,41483.0,41482.0,2.03695543]
["bitfinex","BTCUSD",1641659508759,0.10765709,41483.0,41482.0,0.75995543]
["bitfinex","BTCUSD",1641659508958,0.10765709,41483.0,41482.0,0.64995543]
["bitfinex","BTCUSD",1641659509560,0.10765709,41483.0,41482.0,2.02695543]
["bitfinex","BTCUSD",1641659509761,0.10765709,41483.0,41482.0,0.75895543]
["bitfinex","BTCUSD",1641659509959,0.10765709,41483.0,41482.0,2.33595543]
["bitfinex","BTCUSD",1641659510261,0.10765709,41483.0,41482.0,1.10705543]
["bitfinex","BTCUSD",1641659510863,0.10765709,41483.0,41482.0,1.22755143]
["bitfinex","BTCUSD",1641659511060,0.10765709,41483.0,41482.0,2.49555143]
["bitfinex","BTCUSD",1641659511859,0.10765709,41483.0,41482.0,2.50755143]
["bitfinex","BTCUSD",1641659512611,0.10765709,41483.0,41482.0,2.45755143]
["bitfinex","BTCUSD",1641659512810,0.10765709,41483.0,41482.0,2.50755143]
["bitfinex","BTCUSD",1641659513009,0.10765709,41483.0,41482.0,2.49555143]
["bitfinex","BTCUSD",1641659513609,0.10765709,41483.0,41482.0,2.39555143]
["bitfinex","BTCUSD",1641659513810,0.10765709,41483.0,41482.0,0.350483]
["bitfinex","BTCUSD",1641659514314,0.10765709,41483.0,41482.0,0.018]
["bitfinex","BTCUSD",1641659514910,0.10765709,41483.0,41479.0,0.18030937]
["bitfinex","BTCUSD",1641659515109,0.10765709,41483.0,41480.0,0.0602624]
["bitfinex","BTCUSD",1641659515312,0.10765709,41483.0,41481.0,0.386209]
["bitfinex","BTCUSD",1641659515750,0.11065709,41483.0,41481.0,0.425209]
["bitfinex","BTCUSD",1641659516951,0.11065709,41483.0,41481.0,0.386209]
["bitfinex","BTCUSD",1641659517153,0.10765709,41483.0,41478.0,0.33986164]
["bitfinex","BTCUSD",1641659517352,0.10765709,41483.0,41479.0,0.386209]
["bitfinex","BTCUSD",1641659517554,0.10765709,41483.0,41480.0,0.06026234]
["bitfinex","BTCUSD",1641659517755,0.10765709,41483.0,41481.0,0.392668]
["bitfinex","BTCUSD",1641659518155,0.10765709,41483.0,41481.0,0.492668]
["bitfinex","BTCUSD",1641659518755,0.10765709,41483.0,41481.0,0.392668]
["bitfinex","BTCUSD",1641659519904,0.11465709,41483.0,41481.0,0.404668]
["bitfinex","BTCUSD",1641659520101,0.11465709,41483.0,41481.0,0.62517528]
["bitfinex","BTCUSD",1641659520901,0.11465709,41483.0,41481.0,0.52517528]
["bitfinex","BTCUSD",1641659521206,0.10765709,41483.0,41481.0,0.51317528]
["bitfinex","BTCUSD",1641659521804,0.11165709,41483.0,41481.0,0.52517528]
["bitfinex","BTCUSD",1641659523008,0.11165709,41483.0,41481.0,0.82517528]
["bitfinex","BTCUSD",1641659523249,0.10765709,41483.0,41482.0,1.85]
["bitfinex","BTCUSD",1641659523450,0.10765709,41483.0,41482.0,3.51318]
["bitfinex","BTCUSD",1641659523649,0.10765709,41483.0,41482.0,3.61318]
["bitfinex","BTCUSD",1641659523854,0.10765709,41483.0,41482.0,3.62218]
["bitfinex","BTCUSD",1641659524052,0.10765709,41483.0,41482.0,0.49518]
["bitfinex","BTCUSD",1641659524253,0.10765709,41483.0,41482.0,0.39518]
["bitfinex","BTCUSD",1641659525052,0.10765709,41483.0,41482.0,0.38618]
["bitfinex","BTCUSD",1641659525654,0.10765709,41483.0,41478.0,0.00039363]
["bitfinex","BTCUSD",1641659525855,0.11265709,41483.0,41482.0,0.031]
["bitfinex","BTCUSD",1641659526053,0.49886609,41483.0,41482.0,0.031]
["bitfinex","BTCUSD",1641659526656,0.50013649,41483.0,41482.0,0.031]
["bitfinex","BTCUSD",1641659527204,0.50013649,41483.0,41478.0,0.00039363]
["bitfinex","BTCUSD",1641659527205,0.49513649,41483.0,41478.0,0.00039363]
["bitfinex","BTCUSD",1641659527405,0.10892749,41483.0,41478.0,0.00039363]
["bitfinex","BTCUSD",1641659527605,0.10892749,41483.0,41478.0,0.06065663]
["bitfinex","BTCUSD",1641659527805,0.11865709,41483.0,41478.0,0.00039363]
["bitfinex","BTCUSD",1641659528010,0.11865709,41483.0,41479.0,0.636209]
["bitfinex","BTCUSD",1641659528205,0.11865709,41483.0,41480.0,0.2481]
["bitfinex","BTCUSD",1641659528406,0.11865709,41483.0,41481.0,0.65404161]
["bitfinex","BTCUSD",1641659528706,0.11865709,41483.0,41482.0,1.54814786]
["bitfinex","BTCUSD",1641659528910,0.11865709,41483.0,41482.0,0.73432786]
["bitfinex","BTCUSD",1641659529105,0.10765709,41483.0,41482.0,0.83432786]
["bitfinex","BTCUSD",1641659529505,0.10765709,41483.0,41482.0,0.446436]
["bitfinex","BTCUSD",1641659529705,0.10765709,41483.0,41482.0,0.38618]
["bitfinex","BTCUSD",1641659529905,0.10765709,41483.0,41482.0,0.39918]
["bitfinex","BTCUSD",1641659531652,0.10765709,41483.0,41482.0,0.38618]
["bitfinex","BTCUSD",1641659531852,0.11065709,41483.0,41482.0,0.015]
["bitfinex","BTCUSD",1641659533555,0.10765709,41483.0,41477.0,0.25380671]
["bitfinex","BTCUSD",1641659533755,0.10765709,41483.0,41479.0,0.1205223]
["bitfinex","BTCUSD",1641659533959,0.11565709,41483.0,41482.0,0.005]
["bitfinex","BTCUSD",1641659535203,0.10265709,41483.0,41482.0,0.386209]
["bitfinex","BTCUSD",1641659535800,0.11065709,41483.0,41482.0,0.006]
["bitfinex","BTCUSD",1641659536204,0.11191825,41483.0,41482.0,0.006]
["bitfinex","BTCUSD",1641659536400,0.79730938,41483.0,41482.0,0.006]
["bitfinex","BTCUSD",1641659537000,0.79730938,41483.0,41478.0,0.0003936]
["bitfinex","BTCUSD",1641659537001,1.55,41482.0,41478.0,0.0003936]
["bitfinex","BTCUSD",1641659537202,0.00123973,41479.0,41478.0,0.0003936]
["bitfinex","BTCUSD",1641659537401,2.16374956,41479.0,41478.0,0.0003936]
["bitfinex","BTCUSD",1641659537803,0.77274956,41479.0,41478.0,0.0003936]
["bitfinex","BTCUSD",1641659538001,0.12058128,41476.0,41463.0,0.8793643]
["bitfinex","BTCUSD",1641659538248,0.12058128,41476.0,41462.0,0.33116134]
["bitfinex","BTCUSD",1641659538249,0.00120506,41473.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659538451,0.38741406,41473.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659539254,0.38741406,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659539953,0.39541406,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659540152,0.39541406,41473.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659540353,0.39541406,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659540753,0.67895955,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659540953,0.39541406,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659541154,0.38741406,41473.0,41472.0,0.25956825]
["bitfinex","BTCUSD",1641659541453,0.38741406,41473.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659541859,0.39841406,41473.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659542114,0.01220506,41473.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659542413,0.01220506,41473.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659542616,0.01220506,41473.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659543214,0.00049283,41475.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659543913,0.01049283,41475.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659544113,0.386209,41474.0,41472.0,0.25956824]
["bitfinex","BTCUSD",1641659544516,0.386209,41474.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659544714,0.386209,41474.0,41472.0,0.25956823]
["bitfinex","BTCUSD",1641659545116,0.01049283,41475.0,41472.0,0.31984601]
["bitfinex","BTCUSD",1641659545117,0.00049283,41475.0,41472.0,0.31984601]
["bitfinex","BTCUSD",1641659545617,0.00049283,41475.0,41472.0,0.31945227]
["bitfinex","BTCUSD",1641659545854,0.01149283,41475.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659546253,0.00649283,41475.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659546851,0.386209,41474.0,41473.0,0.00039372]
["bitfinex","BTCUSD",1641659547853,0.396209,41474.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659548054,0.396209,41474.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659548658,0.01,41474.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659548956,0.01,41474.0,41472.0,0.31945186]
["bitfinex","BTCUSD",1641659549256,0.37758089,41479.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659549501,0.386209,41478.0,41473.0,0.00039373]
["bitfinex","BTCUSD",1641659550101,0.386209,41478.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659550308,0.28542531,41478.0,41475.0,0.00039369]
["bitfinex","BTCUSD",1641659550503,0.386209,41477.0,41475.0,0.00039369]
["bitfinex","BTCUSD",1641659551407,9.662e-05,41477.0,41475.0,0.00039368]
["bitfinex","BTCUSD",1641659551906,9.662e-05,41477.0,41476.0,0.85704622]
["bitfinex","BTCUSD",1641659551907,0.01109662,41477.0,41476.0,0.85704622]
["bitfinex","BTCUSD",1641659552109,0.01109662,41477.0,41476.0,1.24325522]
["bitfinex","BTCUSD",1641659552311,0.01109662,41477.0,41476.0,0.59325522]
["bitfinex","BTCUSD",1641659552607,0.01109662,41477.0,41476.0,0.5936489]
["bitfinex","BTCUSD",1641659553108,9.662e-05,41477.0,41476.0,0.5936489]
["bitfinex","BTCUSD",1641659553362,9.662e-05,41477.0,41476.0,0.59325522]
["bitfinex","BTCUSD",1641659553562,9.662e-05,41477.0,41476.0,0.5936489]
["bitfinex","BTCUSD",1641659553964,0.00709662,41477.0,41476.0,0.45487168]
["bitfinex","BTCUSD",1641659554161,0.00709662,41477.0,41476.0,0.39460268]
["bitfinex","BTCUSD",1641659554364,0.00709662,41477.0,41476.0,0.00839368]
["bitfinex","BTCUSD",1641659555166,0.29098943,41477.0,41476.0,0.00039368]
["bitfinex","BTCUSD",1641659555566,0.67719843,41477.0,41472.0,0.25917449]
["bitfinex","BTCUSD",1641659555764,0.69098943,41477.0,41476.0,0.00039368]
["bitfinex","BTCUSD",1641659555965,1.08819843,41477.0,41476.0,0.00039368]
["bitfinex","BTCUSD",1641659556366,1.14848543,41477.0,41476.0,0.00039368]
["bitfinex","BTCUSD",1641659556567,1.55,41476.0,41472.0,0.15966817]
["bitfinex","BTCUSD",1641659556766,0.0012067,41468.0,41461.0,0.00049283]
["bitfinex","BTCUSD",1641659557222,0.0012067,41468.0,41460.0,0.25877372]
["bitfinex","BTCUSD",1641659557424,0.42234533,41462.0,41457.0,0.06029923]
["bitfinex","BTCUSD",1641659557626,0.42234533,41462.0,41456.0,0.81907424]
["bitfinex","BTCUSD",1641659558021,0.43534533,41462.0,41456.0,0.81907424]
["bitfinex","BTCUSD",1641659558223,0.43534533,41462.0,41454.0,0.42]
["bitfinex","BTCUSD",1641659558422,0.43534533,41462.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659558423,0.06156381,41459.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659558625,0.3017525,41458.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659558822,0.09999999,41457.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659559022,0.00125566,41453.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659559222,0.42795874,41453.0,41451.0,0.00210315]
["bitfinex","BTCUSD",1641659559625,0.42795874,41453.0,41450.0,0.84526745]
["bitfinex","BTCUSD",1641659559626,0.00126714,41451.0,41450.0,0.5315706]
["bitfinex","BTCUSD",1641659559926,0.00126714,41451.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641659559927,0.381209,41450.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641659560132,0.00121865,41449.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641659560326,0.386209,41448.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641659560524,0.88796149,41448.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641659560764,1.15,41445.0,41441.0,0.5358906]
["bitfinex","BTCUSD",1641659560967,1.136296,41441.0,41440.0,0.51639898]
["bitfinex","BTCUSD",1641659561167,1.804938,41441.0,41440.0,0.41605898]
["bitfinex","BTCUSD",1641659561366,1.55,41439.0,41436.0,0.0459803]
["bitfinex","BTCUSD",1641659561567,0.00011,41438.0,41432.0,0.01032]
["bitfinex","BTCUSD",1641659561770,0.00011,41438.0,41429.0,0.00042]
["bitfinex","BTCUSD",1641659561771,0.0064,41432.0,41429.0,0.00042]
["bitfinex","BTCUSD",1641659561973,1.586296,41430.0,41429.0,0.00032]
["bitfinex","BTCUSD",1641659562169,0.354938,41427.0,41419.0,0.31732388]
["bitfinex","BTCUSD",1641659562370,0.00129942,41425.0,41422.0,0.31382453]
["bitfinex","BTCUSD",1641659562569,0.0673997,41425.0,41422.0,0.31382453]
["bitfinex","BTCUSD",1641659562774,0.0673997,41425.0,41421.0,0.32422419]
["bitfinex","BTCUSD",1641659562969,0.0673997,41425.0,41419.0,0.00092223]
["bitfinex","BTCUSD",1641659563169,0.0673997,41425.0,41419.0,0.00043]
["bitfinex","BTCUSD",1641659563368,0.0673997,41425.0,41417.0,0.386393]
["bitfinex","BTCUSD",1641659563569,0.0673997,41425.0,41421.0,0.00040005]
["bitfinex","BTCUSD",1641659563769,0.06610028,41425.0,41422.0,0.57363585]
["bitfinex","BTCUSD",1641659563970,0.06610028,41425.0,41423.0,0.41297517]
["bitfinex","BTCUSD",1641659563971,0.07410028,41425.0,41423.0,0.41297517]
["bitfinex","BTCUSD",1641659564169,0.07410028,41425.0,41424.0,0.386393]
["bitfinex","BTCUSD",1641659564612,0.07410028,41425.0,41424.0,0.38677584]
["bitfinex","BTCUSD",1641659565010,0.07410028,41425.0,41424.0,0.37870475]
["bitfinex","BTCUSD",1641659565210,0.07410028,41425.0,41424.0,0.47870475]
["bitfinex","BTCUSD",1641659565416,0.008,41425.0,41424.0,1.36310545]
["bitfinex","BTCUSD",1641659565615,0.008,41425.0,41424.0,1.36272261]
["bitfinex","BTCUSD",1641659565811,0.0064,41432.0,41424.0,1.36311517]
["bitfinex","BTCUSD",1641659566213,0.0064,41432.0,41424.0,1.09337518]
["bitfinex","BTCUSD",1641659566514,0.00764145,41432.0,41424.0,0.71005327]
["bitfinex","BTCUSD",1641659566713,0.00764145,41432.0,41431.0,0.2790329]
["bitfinex","BTCUSD",1641659566912,0.00764145,41432.0,41427.0,0.0003925]
["bitfinex","BTCUSD",1641659567917,0.01964145,41432.0,41429.0,0.00039247]
["bitfinex","BTCUSD",1641659568116,0.0184,41432.0,41429.0,0.00039247]
["bitfinex","BTCUSD",1641659568560,0.0184,41432.0,41431.0,0.56340231]
["bitfinex","BTCUSD",1641659569161,0.0064,41432.0,41431.0,0.95016574]
["bitfinex","BTCUSD",1641659569361,0.0064,41432.0,41431.0,0.23997314]
["bitfinex","BTCUSD",1641659569561,0.0064,41432.0,41431.0,0.00039243]
["bitfinex","BTCUSD",1641659569762,0.39399772,41432.0,41431.0,0.00039243]
["bitfinex","BTCUSD",1641659569962,0.00129757,41428.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659570165,0.38766857,41428.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659570362,0.386371,41428.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659570765,0.00120575,41430.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659570962,0.0124,41432.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659571161,0.0064,41432.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659571562,0.0064,41432.0,41430.0,0.24135121]
["bitfinex","BTCUSD",1641659572016,0.0124,41432.0,41430.0,0.24135121]
["bitfinex","BTCUSD",1641659572211,0.0124,41432.0,41431.0,0.386371]
["bitfinex","BTCUSD",1641659572813,0.0124,41432.0,41431.0,0.61368481]
["bitfinex","BTCUSD",1641659573012,0.0074,41432.0,41431.0,0.386371]
["bitfinex","BTCUSD",1641659573215,0.0461903,41435.0,41431.0,0.386371]
["bitfinex","BTCUSD",1641659573610,0.0461903,41435.0,41432.0,0.060328]
["bitfinex","BTCUSD",1641659573812,0.0461903,41435.0,41433.0,0.325072]
["bitfinex","BTCUSD",1641659574412,0.0461903,41435.0,41431.0,0.008]
["bitfinex","BTCUSD",1641659574812,0.0461903,41435.0,41432.0,0.386371]
["bitfinex","BTCUSD",1641659575212,0.0461903,41435.0,41432.0,0.376371]
["bitfinex","BTCUSD",1641659575864,0.0461903,41435.0,41430.0,0.24135121]
["bitfinex","BTCUSD",1641659576059,0.0461903,41435.0,41432.0,0.008]
["bitfinex","BTCUSD",1641659576259,0.0461903,41435.0,41433.0,0.315093]
["bitfinex","BTCUSD",1641659578062,0.0461903,41435.0,41433.0,0.323093]
["bitfinex","BTCUSD",1641659578862,0.0461903,41435.0,41434.0,2.136322]
["bitfinex","BTCUSD",1641659579062,0.0461903,41435.0,41434.0,3.561422]
["bitfinex","BTCUSD",1641659579262,0.0461903,41435.0,41434.0,2.284422]
["bitfinex","BTCUSD",1641659579514,1.4302473,41474.0,41435.0,1.55]
["bitfinex","BTCUSD",1641659579709,1.4302473,41474.0,41449.0,0.40386246]
["bitfinex","BTCUSD",1641659579710,0.00124615,41456.0,41449.0,0.40386246]
["bitfinex","BTCUSD",1641659579910,0.00124615,41456.0,41439.0,0.29673448]
["bitfinex","BTCUSD",1641659580107,0.00124615,41456.0,41436.0,0.95916261]
["bitfinex","BTCUSD",1641659580108,0.060328,41451.0,41436.0,0.95916261]
["bitfinex","BTCUSD",1641659580310,0.35706959,41450.0,41436.0,0.9579]
["bitfinex","BTCUSD",1641659580506,0.35706959,41450.0,41441.0,0.30762101]
["bitfinex","BTCUSD",1641659580706,0.060331,41448.0,41441.0,0.30762101]
["bitfinex","BTCUSD",1641659581111,0.060328,41451.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659581707,0.060331,41448.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659581907,0.73394156,41453.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659582108,0.009,41451.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659582710,0.069328,41451.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659583010,0.317777,41450.0,41441.0,0.10762101]
["bitfinex","BTCUSD",1641659583261,0.367777,41450.0,41436.0,0.9579]
["bitfinex","BTCUSD",1641659583465,0.367777,41450.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659583466,0.09999999,41448.0,41427.0,0.00539243]
["bitfinex","BTCUSD",1641659583670,0.42695276,41447.0,41442.0,0.00039994]
["bitfinex","BTCUSD",1641659583862,0.386351,41446.0,41442.0,0.00039994]
["bitfinex","BTCUSD",1641659584264,0.386351,41443.0,41442.0,0.00039994]
["bitfinex","BTCUSD",1641659584462,0.386351,41443.0,41442.0,0.00109594]
["bitfinex","BTCUSD",1641659584662,0.806351,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641659584863,0.806351,41443.0,41442.0,0.00109595]
["bitfinex","BTCUSD",1641659585764,0.806351,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641659585963,0.806351,41443.0,41442.0,0.00109595]
["bitfinex","BTCUSD",1641659586169,0.814351,41443.0,41442.0,0.00109595]
["bitfinex","BTCUSD",1641659586364,0.814351,41443.0,41442.0,0.01109595]
["bitfinex","BTCUSD",1641659586565,0.814351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659587010,1.19439052,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659587401,1.24673694,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659587603,0.856351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659587809,0.906351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659588004,1.014351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659588403,1.664351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659588807,1.014351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659589406,0.856351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659589607,0.806351,41443.0,41442.0,0.00609595]
["bitfinex","BTCUSD",1641659589805,0.806351,41443.0,41439.0,0.22716424]
["bitfinex","BTCUSD",1641659590005,0.806351,41443.0,41437.0,0.00039715]
["bitfinex","BTCUSD",1641659590006,0.817351,41443.0,41437.0,0.00039715]
["bitfinex","BTCUSD",1641659590205,0.817351,41443.0,41432.0,0.32664938]
["bitfinex","BTCUSD",1641659590405,0.426,41443.0,41437.0,0.00039717]
["bitfinex","BTCUSD",1641659590857,0.386351,41442.0,41437.0,0.00039717]
["bitfinex","BTCUSD",1641659591256,0.82934869,41442.0,41437.0,0.00039717]
["bitfinex","BTCUSD",1641659591562,1.45,41441.0,41429.0,0.28407489]
["bitfinex","BTCUSD",1641659591760,0.415,41443.0,41429.0,0.34206888]
["bitfinex","BTCUSD",1641659591960,0.415,41443.0,41429.0,0.28173489]
["bitfinex","BTCUSD",1641659592156,0.415,41443.0,41432.0,0.20221135]
["bitfinex","BTCUSD",1641659592157,0.011,41441.0,41432.0,0.20221135]
["bitfinex","BTCUSD",1641659592556,0.011,41441.0,41432.0,0.20262287]
["bitfinex","BTCUSD",1641659592763,0.011,41441.0,41438.0,0.26467466]
["bitfinex","BTCUSD",1641659592960,0.386351,41440.0,41432.0,0.00041152]
["bitfinex","BTCUSD",1641659593161,0.31839246,41439.0,41432.0,0.00041152]
["bitfinex","BTCUSD",1641659593360,0.2,41440.0,41432.0,0.00041152]
["bitfinex","BTCUSD",1641659593559,0.1,41440.0,41432.0,0.00041152]
["bitfinex","BTCUSD",1641659593762,0.415,41443.0,41432.0,0.00041152]
["bitfinex","BTCUSD",1641659593960,0.415,41443.0,41439.0,0.25829155]
["bitfinex","BTCUSD",1641659594165,0.013,41440.0,41439.0,0.25829155]
["bitfinex","BTCUSD",1641659594814,0.013,41440.0,41439.0,0.64464255]
["bitfinex","BTCUSD",1641659595414,0.060325,41452.0,41439.0,1.05964255]
["bitfinex","BTCUSD",1641659595613,0.8329,41455.0,41447.0,0.32050833]
["bitfinex","BTCUSD",1641659595813,0.8329,41455.0,41440.0,0.34421466]
["bitfinex","BTCUSD",1641659595814,0.0004456,41446.0,41440.0,0.34421466]
["bitfinex","BTCUSD",1641659596215,0.0004456,41446.0,41445.0,0.19117417]
["bitfinex","BTCUSD",1641659596415,0.0004456,41446.0,41445.0,0.5145308]
["bitfinex","BTCUSD",1641659596722,0.0004456,41446.0,41445.0,0.19117417]
["bitfinex","BTCUSD",1641659596914,0.0004456,41446.0,41445.0,0.54168891]
["bitfinex","BTCUSD",1641659597315,0.0004456,41446.0,41445.0,1.54185447]
["bitfinex","BTCUSD",1641659597514,0.0004456,41446.0,41445.0,1.19133973]
["bitfinex","BTCUSD",1641659597915,0.00535597,41454.0,41445.0,1.19133973]
["bitfinex","BTCUSD",1641659598115,0.0264456,41446.0,41445.0,0.80898873]
["bitfinex","BTCUSD",1641659598358,0.0264456,41446.0,41445.0,1.19533973]
["bitfinex","BTCUSD",1641659598559,0.0264456,41446.0,41445.0,1.31746763]
["bitfinex","BTCUSD",1641659598961,0.026,41446.0,41445.0,1.31746763]
["bitfinex","BTCUSD",1641659599160,0.0264456,41446.0,41445.0,1.31746763]
["bitfinex","BTCUSD",1641659599365,0.00535597,41454.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659599562,0.00535597,41454.0,41451.0,0.060303]
["bitfinex","BTCUSD",1641659599761,0.00535597,41454.0,41450.0,0.06030285]
["bitfinex","BTCUSD",1641659599762,0.00535597,41454.0,41452.0,0.28938592]
["bitfinex","BTCUSD",1641659599964,0.00535597,41454.0,41452.0,0.13918324]
["bitfinex","BTCUSD",1641659600162,0.00535597,41454.0,41452.0,0.13535494]
["bitfinex","BTCUSD",1641659600362,0.00535597,41454.0,41453.0,0.62993357]
["bitfinex","BTCUSD",1641659600661,0.00535597,41454.0,41453.0,0.4587575]
["bitfinex","BTCUSD",1641659600863,0.00535597,41454.0,41453.0,0.30588763]
["bitfinex","BTCUSD",1641659601062,0.00535597,41454.0,41453.0,0.44124963]
["bitfinex","BTCUSD",1641659601262,0.000696,41465.0,41453.0,0.44124963]
["bitfinex","BTCUSD",1641659601462,0.000696,41465.0,41453.0,0.30588763]
["bitfinex","BTCUSD",1641659601866,0.38400175,41461.0,41454.0,0.36571684]
["bitfinex","BTCUSD",1641659602110,0.38400175,41461.0,41455.0,0.135347]
["bitfinex","BTCUSD",1641659602310,0.38400175,41461.0,41454.0,0.36571684]
["bitfinex","BTCUSD",1641659602515,0.00535664,41462.0,41455.0,0.135349]
["bitfinex","BTCUSD",1641659602910,0.00535664,41462.0,41456.0,0.06029737]
["bitfinex","BTCUSD",1641659603111,0.59239273,41470.0,41457.0,0.13534]
["bitfinex","BTCUSD",1641659603312,0.386281,41469.0,41454.0,0.30541755]
["bitfinex","BTCUSD",1641659603512,0.00124947,41464.0,41453.0,0.28791374]
["bitfinex","BTCUSD",1641659603713,0.00169396,41464.0,41452.0,0.15171957]
["bitfinex","BTCUSD",1641659604111,0.00169396,41464.0,41453.0,0.28919114]
["bitfinex","BTCUSD",1641659604112,0.06199896,41464.0,41453.0,0.28919114]
["bitfinex","BTCUSD",1641659604313,0.00169396,41464.0,41454.0,0.26556237]
["bitfinex","BTCUSD",1641659604615,0.00124947,41464.0,41454.0,0.26556237]
["bitfinex","BTCUSD",1641659604811,0.00044449,41460.0,41453.0,0.28919114]
["bitfinex","BTCUSD",1641659605111,0.00044449,41460.0,41451.0,0.120594]
["bitfinex","BTCUSD",1641659605313,0.00044449,41460.0,41449.0,0.9009]
["bitfinex","BTCUSD",1641659605512,0.31587021,41462.0,41449.0,1.18903433]
["bitfinex","BTCUSD",1641659605758,0.00127052,41459.0,41449.0,0.9009]
["bitfinex","BTCUSD",1641659606160,0.060313,41458.0,41449.0,0.9009]
["bitfinex","BTCUSD",1641659606359,0.060313,41458.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659606959,0.00127052,41459.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659606960,0.00127052,41459.0,41447.0,0.28294921]
["bitfinex","BTCUSD",1641659607163,0.44535636,41454.0,41447.0,0.28294921]
["bitfinex","BTCUSD",1641659607359,0.44535636,41454.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659608166,0.34196636,41453.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659608364,0.00127633,41448.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659608564,0.38755733,41448.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659608962,0.00127633,41448.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659610120,1.11960933,41448.0,41447.0,0.0004456]
["bitfinex","BTCUSD",1641659610320,1.55589033,41448.0,41447.0,0.00084611]
["bitfinex","BTCUSD",1641659610521,0.45589033,41448.0,41447.0,0.00084611]
["bitfinex","BTCUSD",1641659611324,0.06160933,41448.0,41447.0,0.00040051]
["bitfinex","BTCUSD",1641659611923,1.05,41447.0,41446.0,0.67189644]
["bitfinex","BTCUSD",1641659612126,0.506957,41447.0,41446.0,0.67189644]
["bitfinex","BTCUSD",1641659612329,0.481957,41447.0,41446.0,0.67189644]
["bitfinex","BTCUSD",1641659612724,0.77990615,41447.0,41446.0,0.67189644]
["bitfinex","BTCUSD",1641659614155,0.78990615,41447.0,41446.0,0.67189644]
["bitfinex","BTCUSD",1641659614356,0.371281,41447.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659614558,0.01,41447.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659615358,0.00129887,41455.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659615559,0.45918769,41450.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659615758,0.120651,41451.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659615959,0.00044537,41452.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659616161,0.015,41450.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659616558,0.015,41450.0,41447.0,0.27900099]
["bitfinex","BTCUSD",1641659616760,0.015,41450.0,41447.0,0.65052136]
["bitfinex","BTCUSD",1641659617019,0.00122911,41450.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659617616,0.00044535,41452.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659638280,0.80979629,41452.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659638479,0.33542031,41451.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659638676,1.67069163,41449.0,41446.0,0.67148644]
["bitfinex","BTCUSD",1641659638975,0.48628699,41447.0,41444.0,0.17817675]
["bitfinex","BTCUSD",1641659639175,0.386287,41445.0,41444.0,0.17817675]
["bitfinex","BTCUSD",1641659667761,0.05043659,41447.0,41444.0,0.17817675]
["bitfinex","BTCUSD",1641659667762,0.00093462,41447.0,41444.0,0.17817675]
["bitfinex","BTCUSD",1641659667956,0.00093462,41447.0,41446.0,2.01489711]
["bitfinex","BTCUSD",1641659668155,0.00093462,41447.0,41446.0,2.44937111]
["bitfinex","BTCUSD",1641659668554,0.00093462,41447.0,41446.0,2.86937111]
["bitfinex","BTCUSD",1641659668757,0.00093462,41447.0,41446.0,2.82127111]
["bitfinex","BTCUSD",1641659668954,0.00049803,41447.0,41446.0,2.82127111]
["bitfinex","BTCUSD",1641659669254,0.47577365,41459.0,41449.0,1.35]
["bitfinex","BTCUSD",1641659669455,0.47577365,41459.0,41451.0,0.060297]
["bitfinex","BTCUSD",1641659669653,0.47577365,41459.0,41452.0,0.430774]
["bitfinex","BTCUSD",1641659669654,0.004,41459.0,41452.0,0.430774]
["bitfinex","BTCUSD",1641659670054,0.004,41459.0,41453.0,0.26850781]
["bitfinex","BTCUSD",1641659670254,0.00043663,41456.0,41454.0,0.430774]
["bitfinex","BTCUSD",1641659670458,0.00043663,41456.0,41455.0,1.18669631]
["bitfinex","BTCUSD",1641659670653,0.00043663,41456.0,41455.0,1.380774]
["bitfinex","BTCUSD",1641659670856,0.00043663,41456.0,41455.0,0.430774]
["bitfinex","BTCUSD",1641659671054,9.662e-05,41457.0,41455.0,0.0444]
["bitfinex","BTCUSD",1641659671254,0.00043663,41456.0,41452.0,0.005]
["bitfinex","BTCUSD",1641659671470,0.00043663,41456.0,41453.0,0.39189274]
["bitfinex","BTCUSD",1641659672170,9.662e-05,41457.0,41453.0,0.39189274]
["bitfinex","BTCUSD",1641659672371,0.00043663,41455.0,41453.0,0.39489274]
["bitfinex","BTCUSD",1641659673369,9.662e-05,41457.0,41453.0,0.39489274]
["bitfinex","BTCUSD",1641659673571,0.00043663,41455.0,41453.0,0.39189274]
["bitfinex","BTCUSD",1641659673772,1.69999999,41454.0,41453.0,0.00551874]
["bitfinex","BTCUSD",1641659673971,2.08637399,41454.0,41453.0,0.00551874]
["bitfinex","BTCUSD",1641659674470,1.0,41453.0,41446.0,0.42]
["bitfinex","BTCUSD",1641659674671,0.386374,41452.0,41446.0,0.42]
["bitfinex","BTCUSD",1641659674871,0.00043554,41454.0,41446.0,0.42]
["bitfinex","BTCUSD",1641659675117,1.35,41453.0,41435.0,0.5944]
["bitfinex","BTCUSD",1641659675319,1.35,41453.0,41437.0,0.00124558]
["bitfinex","BTCUSD",1641659675719,1.35,41453.0,41430.0,0.24208212]
["bitfinex","BTCUSD",1641659675720,0.09999999,41444.0,41430.0,0.24208212]
["bitfinex","BTCUSD",1641659675918,0.13453065,41452.0,41429.0,0.52472908]
["bitfinex","BTCUSD",1641659675919,0.09999999,41441.0,41429.0,0.0444]
["bitfinex","BTCUSD",1641659676118,0.27098743,41434.0,41428.0,0.00049802]
["bitfinex","BTCUSD",1641659676317,0.00121489,41440.0,41430.0,0.011]
["bitfinex","BTCUSD",1641659676318,0.386374,41433.0,41430.0,0.011]
["bitfinex","BTCUSD",1641659676518,0.00121489,41440.0,41430.0,0.011]
["bitfinex","BTCUSD",1641659676918,0.0012814,41448.0,41431.0,0.386374]
["bitfinex","BTCUSD",1641659677118,0.0012814,41448.0,41430.0,0.011]
["bitfinex","BTCUSD",1641659677318,0.0012814,41448.0,41431.0,0.06033]
["bitfinex","BTCUSD",1641659677520,0.1012814,41448.0,41429.0,0.06033072]
["bitfinex","BTCUSD",1641659678025,0.00122327,41443.0,41437.0,0.00041875]
["bitfinex","BTCUSD",1641659678221,0.386374,41442.0,41437.0,0.00041875]
["bitfinex","BTCUSD",1641659678421,0.24949447,41441.0,41437.0,0.00041875]
["bitfinex","BTCUSD",1641659678622,0.386374,41440.0,41437.0,0.00041875]
["bitfinex","BTCUSD",1641659678870,0.386374,41440.0,41429.0,0.001]
["bitfinex","BTCUSD",1641659679072,0.26663061,41450.0,41429.0,0.001]
["bitfinex","BTCUSD",1641659679073,0.00044619,41447.0,41437.0,0.00039251]
["bitfinex","BTCUSD",1641659679277,0.00044619,41447.0,41437.0,0.26048167]
["bitfinex","BTCUSD",1641659679672,0.00044619,41447.0,41437.0,0.00039251]
["bitfinex","BTCUSD",1641659680171,0.00044622,41447.0,41437.0,0.00039248]
["bitfinex","BTCUSD",1641659680371,0.00044622,41447.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659680576,0.10044621,41447.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659680773,0.00120787,41445.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659680976,0.29792618,41443.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659681174,0.386374,41442.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659681473,0.00120787,41445.0,41437.0,0.00139248]
["bitfinex","BTCUSD",1641659681672,0.00693941,41447.0,41439.0,0.00290504]
["bitfinex","BTCUSD",1641659682273,0.00044623,41447.0,41441.0,0.00125053]
["bitfinex","BTCUSD",1641659682473,0.00049803,41464.0,41447.0,0.00120979]
["bitfinex","BTCUSD",1641659682732,0.00049803,41464.0,41448.0,0.38945912]
["bitfinex","BTCUSD",1641659683136,0.00049803,41464.0,41448.0,0.57036991]
["bitfinex","BTCUSD",1641659683336,0.2340032,41465.0,41448.0,0.12060549]
["bitfinex","BTCUSD",1641659683337,0.00043633,41453.0,41448.0,0.12060549]
["bitfinex","BTCUSD",1641659683633,0.00043633,41453.0,41433.0,0.00122973]
["bitfinex","BTCUSD",1641659683832,0.27093529,41446.0,41433.0,0.00122973]
["bitfinex","BTCUSD",1641659684032,0.00120449,41451.0,41433.0,0.00122973]
["bitfinex","BTCUSD",1641659684232,0.33153637,41447.0,41439.0,0.00690504]
["bitfinex","BTCUSD",1641659684433,0.00120449,41451.0,41442.0,0.060318]
["bitfinex","BTCUSD",1641659684633,0.00043627,41452.0,41443.0,0.386374]
["bitfinex","BTCUSD",1641659684834,5.152e-05,41458.0,41443.0,0.386374]
["bitfinex","BTCUSD",1641659685035,0.00115751,41464.0,41447.0,0.00124084]
["bitfinex","BTCUSD",1641659685233,0.00115751,41464.0,41448.0,0.430774]
["bitfinex","BTCUSD",1641659685434,0.00115751,41464.0,41452.0,0.06030348]
["bitfinex","BTCUSD",1641659685643,0.00115751,41464.0,41452.0,0.47020356]
["bitfinex","BTCUSD",1641659685834,0.00115751,41464.0,41453.0,0.386374]
["bitfinex","BTCUSD",1641659686034,0.23910076,41462.0,41454.0,1.74428805]
["bitfinex","BTCUSD",1641659686237,0.006,41459.0,41454.0,1.74428805]
["bitfinex","BTCUSD",1641659686474,0.24838676,41455.0,41453.0,0.03428217]
["bitfinex","BTCUSD",1641659686676,0.24838676,41455.0,41453.0,0.033]
["bitfinex","BTCUSD",1641659687077,1.84567158,41454.0,41453.0,0.033]
["bitfinex","BTCUSD",1641659687283,2.23204558,41454.0,41453.0,0.03213]
["bitfinex","BTCUSD",1641659687476,0.58637399,41454.0,41447.0,0.00042086]
["bitfinex","BTCUSD",1641659687678,0.386374,41453.0,41444.0,0.00261701]
["bitfinex","BTCUSD",1641659687877,0.386374,41453.0,41447.0,0.00039851]
["bitfinex","BTCUSD",1641659688078,0.00044403,41457.0,41447.0,0.00039851]
["bitfinex","BTCUSD",1641659688281,0.011,41453.0,41447.0,0.00039851]
["bitfinex","BTCUSD",1641659688777,0.011,41453.0,41445.0,0.00126029]
["bitfinex","BTCUSD",1641659688980,0.011,41453.0,41452.0,0.00124277]
["bitfinex","BTCUSD",1641659689379,0.011,41453.0,41449.0,0.0444]
["bitfinex","BTCUSD",1641659689578,0.00044399,41457.0,41449.0,0.0444]
["bitfinex","BTCUSD",1641659689880,0.09999999,41465.0,41449.0,0.0444]
["bitfinex","BTCUSD",1641659690119,0.00044403,41457.0,41449.0,0.0444]
["bitfinex","BTCUSD",1641659690316,0.00044403,41457.0,41449.0,0.0494]
["bitfinex","BTCUSD",1641659690317,0.01044403,41457.0,41449.0,0.0494]
["bitfinex","BTCUSD",1641659690517,0.01044403,41457.0,41449.0,0.005]
["bitfinex","BTCUSD",1641659690719,0.24342573,41454.0,41449.0,0.005]
["bitfinex","BTCUSD",1641659691120,0.24342573,41454.0,41452.0,0.00041295]
["bitfinex","BTCUSD",1641659691321,1.60577521,41453.0,41452.0,0.00041295]
["bitfinex","BTCUSD",1641659691518,1.60577521,41453.0,41436.0,0.3087]
["bitfinex","BTCUSD",1641659691519,0.38598,41450.0,41437.0,0.00120307]
["bitfinex","BTCUSD",1641659691719,0.24725715,41452.0,41442.0,1.6e-05]
["bitfinex","BTCUSD",1641659691919,0.38598,41451.0,41442.0,1.6e-05]
["bitfinex","BTCUSD",1641659692320,0.38598,41451.0,41442.0,0.008016]
["bitfinex","BTCUSD",1641659692519,0.108,41452.0,41442.0,0.008016]
["bitfinex","BTCUSD",1641659692819,0.252588,41447.0,41442.0,0.008016]
["bitfinex","BTCUSD",1641659693619,0.252588,41447.0,41442.0,1.6e-05]
["bitfinex","BTCUSD",1641659693898,0.120653,41455.0,41444.0,0.00128353]
["bitfinex","BTCUSD",1641659694190,0.1,41456.0,41444.0,0.00128353]
["bitfinex","BTCUSD",1641659694389,0.01,41447.0,41444.0,0.00128353]
["bitfinex","BTCUSD",1641659694992,0.01,41447.0,41442.0,0.12765599]
["bitfinex","BTCUSD",1641659695192,0.01,41447.0,41442.0,0.007016]
["bitfinex","BTCUSD",1641659695592,0.01,41447.0,41444.0,0.00039885]
["bitfinex","BTCUSD",1641659696193,0.005,41447.0,41444.0,0.00039885]
["bitfinex","BTCUSD",1641659696390,0.015,41447.0,41444.0,0.00039885]
["bitfinex","BTCUSD",1641659696590,0.015,41447.0,41446.0,0.00467449]
["bitfinex","BTCUSD",1641659696790,0.40098,41447.0,41446.0,0.00467449]
["bitfinex","BTCUSD",1641659697619,0.38598,41447.0,41446.0,0.00467449]
["bitfinex","BTCUSD",1641659697819,0.27180393,41452.0,41450.0,0.06031639]
["bitfinex","BTCUSD",1641659698023,0.38598,41451.0,41446.0,0.0050733]
["bitfinex","BTCUSD",1641659698724,0.38598,41451.0,41446.0,0.00467449]
["bitfinex","BTCUSD",1641659698920,0.446305,41451.0,41447.0,0.00039877]
["bitfinex","BTCUSD",1641659699322,0.68567355,41451.0,41447.0,0.00039877]
["bitfinex","BTCUSD",1641659699522,0.1,41449.0,41447.0,0.00039877]
["bitfinex","BTCUSD",1641659699723,1.94968778,41448.0,41447.0,0.00039877]
["bitfinex","BTCUSD",1641659699921,1.78598,41448.0,41447.0,0.00039066]
["bitfinex","BTCUSD",1641659700121,1.23598,41448.0,41447.0,0.00039066]
["bitfinex","BTCUSD",1641659700321,0.49598,41448.0,41447.0,0.00039066]
["bitfinex","BTCUSD",1641659700522,0.456312,41448.0,41447.0,0.00039066]
["bitfinex","BTCUSD",1641659700722,0.39598,41448.0,41447.0,0.00039066]
["bitfinex","BTCUSD",1641659701022,0.39098,41448.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659701666,0.38098,41448.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659702071,0.27180393,41452.0,41444.0,0.00232409]
["bitfinex","BTCUSD",1641659702271,0.017,41448.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659702472,0.402992,41448.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659703670,0.385992,41448.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659704069,0.27180393,41452.0,41447.0,0.00039068]
["bitfinex","BTCUSD",1641659704281,0.385992,41451.0,41448.0,0.18095616]
["bitfinex","BTCUSD",1641659704574,0.47177365,41455.0,41452.0,0.91362507]
["bitfinex","BTCUSD",1641659704774,0.565846,41459.0,41455.0,1.6]
["bitfinex","BTCUSD",1641659705135,0.9845,41476.0,41463.0,0.32218699]
["bitfinex","BTCUSD",1641659705336,0.19723999,41465.0,41463.0,0.33250192]
["bitfinex","BTCUSD",1641659705536,0.09723999,41465.0,41464.0,0.38726144]
["bitfinex","BTCUSD",1641659705734,0.00049588,41470.0,41465.0,1.6]
["bitfinex","BTCUSD",1641659705937,0.00049588,41470.0,41468.0,1.985985]
["bitfinex","BTCUSD",1641659706137,0.0001,41469.0,41468.0,1.985985]
["bitfinex","BTCUSD",1641659706336,0.68161424,41475.0,41468.0,1.985985]
["bitfinex","BTCUSD",1641659706544,0.68161424,41475.0,41471.0,0.36892549]
["bitfinex","BTCUSD",1641659706735,0.68161424,41475.0,41474.0,0.00120464]
["bitfinex","BTCUSD",1641659707137,1.06759924,41475.0,41473.0,0.060273]
["bitfinex","BTCUSD",1641659707335,1.06759924,41475.0,41466.0,0.28197024]
["bitfinex","BTCUSD",1641659707336,0.1304,41474.0,41467.0,0.2442237]
["bitfinex","BTCUSD",1641659707536,0.004,41479.0,41468.0,0.385985]
["bitfinex","BTCUSD",1641659707735,0.004,41479.0,41469.0,0.00123826]
["bitfinex","BTCUSD",1641659708236,0.004,41479.0,41469.0,0.24858117]
["bitfinex","BTCUSD",1641659708438,0.004,41479.0,41469.0,0.25258117]
["bitfinex","BTCUSD",1641659708637,0.004,41479.0,41478.0,1.67431711]
["bitfinex","BTCUSD",1641659708868,0.004,41479.0,41478.0,0.56030211]
["bitfinex","BTCUSD",1641659709085,0.004,41479.0,41478.0,2.45470211]
["bitfinex","BTCUSD",1641659709274,0.004,41479.0,41478.0,0.43167037]
["bitfinex","BTCUSD",1641659709471,0.004,41479.0,41478.0,0.43437037]
["bitfinex","BTCUSD",1641659709869,0.0044429,41479.0,41478.0,0.43437037]
["bitfinex","BTCUSD",1641659710268,0.0044429,41479.0,41478.0,0.63123204]
["bitfinex","BTCUSD",1641659710469,0.0044429,41479.0,41478.0,0.65623204]
["bitfinex","BTCUSD",1641659710671,0.0044429,41479.0,41478.0,0.458085]
["bitfinex","BTCUSD",1641659710872,0.004,41479.0,41478.0,0.413685]
["bitfinex","BTCUSD",1641659711072,0.0044429,41479.0,41478.0,0.413685]
["bitfinex","BTCUSD",1641659711575,0.0044429,41479.0,41478.0,0.55439964]
["bitfinex","BTCUSD",1641659711971,0.004,41479.0,41478.0,0.79540917]
["bitfinex","BTCUSD",1641659712171,0.0044429,41479.0,41478.0,0.79974527]
["bitfinex","BTCUSD",1641659712371,0.0044429,41479.0,41478.0,0.85374527]
["bitfinex","BTCUSD",1641659713021,0.004,41489.0,41479.0,1.6]
["bitfinex","BTCUSD",1641659713224,0.004,41489.0,41481.0,1.985985]
["bitfinex","BTCUSD",1641659713225,0.005,41482.0,41481.0,1.985985]
["bitfinex","BTCUSD",1641659713522,0.004,41489.0,41483.0,1.6]
["bitfinex","BTCUSD",1641659713721,0.004,41489.0,41487.0,0.385985]
["bitfinex","BTCUSD",1641659713921,0.004,41489.0,41486.0,0.260248]
["bitfinex","BTCUSD",1641659713922,0.004,41489.0,41488.0,2.47246362]
["bitfinex","BTCUSD",1641659714124,0.004,41489.0,41488.0,1.37669993]
["bitfinex","BTCUSD",1641659714422,0.00443303,41489.0,41488.0,1.05433213]
["bitfinex","BTCUSD",1641659714621,0.00443303,41489.0,41488.0,0.40021822]
["bitfinex","BTCUSD",1641659714822,0.00443303,41489.0,41488.0,0.013]
["bitfinex","BTCUSD",1641659715221,0.004,41489.0,41488.0,0.013]
["bitfinex","BTCUSD",1641659715422,0.00443303,41489.0,41488.0,0.013]
["bitfinex","BTCUSD",1641659715621,0.00443303,41489.0,41488.0,0.385985]
["bitfinex","BTCUSD",1641659715827,0.00443303,41489.0,41482.0,0.00050109]
["bitfinex","BTCUSD",1641659716474,0.00043303,41486.0,41482.0,0.00050109]
["bitfinex","BTCUSD",1641659717276,0.1304,41485.0,41480.0,0.0027]
["bitfinex","BTCUSD",1641659717474,0.1,41488.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659717673,0.00043325,41485.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659718074,0.385985,41484.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659718274,0.00043325,41485.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659718475,0.385985,41484.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659718879,0.01043325,41485.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659719676,0.004,41489.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659719876,0.00043325,41485.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659720325,0.02443325,41485.0,41483.0,0.0027]
["bitfinex","BTCUSD",1641659720526,0.02443325,41485.0,41482.0,0.0027]
["bitfinex","BTCUSD",1641659720829,0.02443325,41485.0,41484.0,0.18092038]
["bitfinex","BTCUSD",1641659720830,0.01943325,41485.0,41484.0,0.18092038]
["bitfinex","BTCUSD",1641659721128,0.01943325,41485.0,41484.0,2.06811515]
["bitfinex","BTCUSD",1641659721326,0.01443325,41485.0,41484.0,2.06811515]
["bitfinex","BTCUSD",1641659721528,0.01443325,41485.0,41484.0,2.12062618]
["bitfinex","BTCUSD",1641659721727,0.01443325,41485.0,41484.0,2.47261982]
["bitfinex","BTCUSD",1641659722029,0.01443325,41485.0,41484.0,2.52261982]
["bitfinex","BTCUSD",1641659722225,0.004,41489.0,41486.0,0.2]
["bitfinex","BTCUSD",1641659722425,0.004,41489.0,41488.0,1.10129865]
["bitfinex","BTCUSD",1641659722626,0.004,41489.0,41488.0,1.48728365]
["bitfinex","BTCUSD",1641659722826,0.004,41489.0,41488.0,2.1875623]
["bitfinex","BTCUSD",1641659723026,0.004,41489.0,41488.0,2.2319623]
["bitfinex","BTCUSD",1641659723428,0.004,41509.0,41490.0,1.8]
["bitfinex","BTCUSD",1641659723730,0.82180405,41511.0,41503.0,0.42344212]
["bitfinex","BTCUSD",1641659724178,0.40180405,41511.0,41503.0,0.42344212]
["bitfinex","BTCUSD",1641659724373,0.40180405,41511.0,41503.0,0.42665621]
["bitfinex","BTCUSD",1641659724577,0.24941492,41510.0,41503.0,0.00321409]
["bitfinex","BTCUSD",1641659724773,0.060242,41508.0,41503.0,0.002]
["bitfinex","BTCUSD",1641659724974,0.37981492,41507.0,41503.0,0.002]
["bitfinex","BTCUSD",1641659725175,0.1304,41507.0,41503.0,0.002]
["bitfinex","BTCUSD",1641659725374,0.1177,41507.0,41503.0,0.002]
["bitfinex","BTCUSD",1641659725574,0.24941492,41512.0,41500.0,0.15817005]
["bitfinex","BTCUSD",1641659725774,0.0015884,41515.0,41500.0,0.15817005]
["bitfinex","BTCUSD",1641659726373,0.0015884,41515.0,41500.0,0.20817005]
["bitfinex","BTCUSD",1641659726573,0.00044073,41508.0,41505.0,0.0027195]
["bitfinex","BTCUSD",1641659726773,0.00044073,41508.0,41506.0,0.060232]
["bitfinex","BTCUSD",1641659726975,0.00044073,41508.0,41507.0,0.34336167]
["bitfinex","BTCUSD",1641659727178,0.00044073,41508.0,41507.0,0.73026897]
["bitfinex","BTCUSD",1641659728217,0.00044073,41508.0,41507.0,0.93422465]
["bitfinex","BTCUSD",1641659728415,0.00044073,41508.0,41507.0,0.95722465]
["bitfinex","BTCUSD",1641659728617,0.0015884,41515.0,41507.0,0.95722465]
["bitfinex","BTCUSD",1641659728816,0.0015884,41515.0,41508.0,0.385621]
["bitfinex","BTCUSD",1641659729016,0.0015884,41515.0,41509.0,0.385621]
["bitfinex","BTCUSD",1641659729217,0.0015884,41515.0,41507.0,0.023]
["bitfinex","BTCUSD",1641659729620,0.0015884,41515.0,41505.0,0.0027195]
["bitfinex","BTCUSD",1641659729823,0.060244,41508.0,41505.0,0.0027195]
["bitfinex","BTCUSD",1641659730018,0.060244,41508.0,41506.0,0.0027]
["bitfinex","BTCUSD",1641659730921,0.0606749,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1641659731120,0.0004309,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1641659731779,0.9504309,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1641659731976,0.0504309,41508.0,41507.0,1.0]
["bitfinex","BTCUSD",1641659732176,0.0504309,41508.0,41507.0,0.98552767]
["bitfinex","BTCUSD",1641659732177,0.1504309,41508.0,41507.0,0.98552767]
["bitfinex","BTCUSD",1641659732384,0.2114309,41508.0,41507.0,0.98552767]
["bitfinex","BTCUSD",1641659732577,0.72070905,41506.0,41500.0,0.06383041]
["bitfinex","BTCUSD",1641659732777,0.35,41507.0,41500.0,0.06383041]
["bitfinex","BTCUSD",1641659733077,0.1,41506.0,41500.0,0.06383041]
["bitfinex","BTCUSD",1641659733277,0.0004309,41504.0,41500.0,0.06383041]
["bitfinex","BTCUSD",1641659733677,0.0004309,41504.0,41501.0,0.385621]
["bitfinex","BTCUSD",1641659734279,0.40376969,41509.0,41501.0,0.385621]
["bitfinex","BTCUSD",1641659734280,0.0004309,41503.0,41501.0,0.385621]
["bitfinex","BTCUSD",1641659734481,0.0004309,41503.0,41501.0,0.389621]
["bitfinex","BTCUSD",1641659735320,0.00043965,41503.0,41501.0,0.004]
["bitfinex","BTCUSD",1641659735521,0.10043964,41503.0,41501.0,0.004]
["bitfinex","BTCUSD",1641659735721,0.68315116,41502.0,41484.0,0.00050008]
["bitfinex","BTCUSD",1641659735922,0.29753016,41502.0,41485.0,0.00040626]
["bitfinex","BTCUSD",1641659736120,0.060272,41488.0,41485.0,0.00040626]
["bitfinex","BTCUSD",1641659736319,0.09999999,41499.0,41485.0,0.00040626]
["bitfinex","BTCUSD",1641659736320,0.120544,41492.0,41485.0,0.17068543]
["bitfinex","BTCUSD",1641659736520,0.385621,41491.0,41485.0,0.00140635]
["bitfinex","BTCUSD",1641659736720,0.120544,41492.0,41485.0,0.00140635]
["bitfinex","BTCUSD",1641659736920,0.1,41491.0,41485.0,0.00140635]
["bitfinex","BTCUSD",1641659737221,0.00043965,41495.0,41485.0,0.00140635]
["bitfinex","BTCUSD",1641659737424,0.00043965,41495.0,41485.0,0.001]
["bitfinex","BTCUSD",1641659737624,0.00043959,41495.0,41488.0,0.35414893]
["bitfinex","BTCUSD",1641659737821,0.00043959,41495.0,41489.0,0.00129336]
["bitfinex","BTCUSD",1641659738222,0.00043959,41495.0,41493.0,0.16397816]
["bitfinex","BTCUSD",1641659738622,0.00043093,41495.0,41493.0,0.16397816]
["bitfinex","BTCUSD",1641659738871,0.00043093,41495.0,41494.0,0.385621]
["bitfinex","BTCUSD",1641659740470,0.00043093,41495.0,41494.0,0.416621]
["bitfinex","BTCUSD",1641659741473,0.00043093,41495.0,41494.0,0.42151567]
["bitfinex","BTCUSD",1641659741675,0.00043093,41495.0,41494.0,1.09051567]
["bitfinex","BTCUSD",1641659741875,0.34302229,41506.0,41494.0,0.39051567]
["bitfinex","BTCUSD",1641659742076,9.3e-07,41495.0,41494.0,0.00489467]
["bitfinex","BTCUSD",1641659742284,0.004,41519.0,41515.0,1.03985566]
["bitfinex","BTCUSD",1641659742477,0.004,41519.0,41517.0,0.13873835]
["bitfinex","BTCUSD",1641659742733,0.48866799,41525.0,41517.0,0.13873835]
["bitfinex","BTCUSD",1641659742734,0.48866799,41525.0,41518.0,0.23987353]
["bitfinex","BTCUSD",1641659742931,0.48866799,41525.0,41519.0,0.29517442]
["bitfinex","BTCUSD",1641659743227,0.001,41526.0,41519.0,0.0444]
["bitfinex","BTCUSD",1641659743426,1.45,41525.0,41521.0,0.00121983]
["bitfinex","BTCUSD",1641659743625,0.1,41522.0,41516.0,0.21508132]
["bitfinex","BTCUSD",1641659743825,0.001,41526.0,41518.0,2.77480784]
["bitfinex","BTCUSD",1641659744026,0.1,41519.0,41518.0,2.77480784]
["bitfinex","BTCUSD",1641659744227,0.1,41519.0,41518.0,3.16042884]
["bitfinex","BTCUSD",1641659744426,0.1,41519.0,41518.0,2.78680784]
["bitfinex","BTCUSD",1641659744626,0.1,41519.0,41518.0,0.05111799]
["bitfinex","BTCUSD",1641659744627,1.7,41519.0,41518.0,0.05111799]
["bitfinex","BTCUSD",1641659744828,1.7,41519.0,41518.0,0.012]
["bitfinex","BTCUSD",1641659744829,0.485621,41519.0,41518.0,0.012]
["bitfinex","BTCUSD",1641659745129,0.68207261,41519.0,41518.0,0.012]
["bitfinex","BTCUSD",1641659745333,1.33012,41518.0,41507.0,0.24364942]
["bitfinex","BTCUSD",1641659745527,0.1,41516.0,41507.0,0.36411142]
["bitfinex","BTCUSD",1641659745726,0.32122952,41517.0,41508.0,0.385621]
["bitfinex","BTCUSD",1641659745929,0.1,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659746379,0.10043965,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659746582,0.39936256,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659747277,0.78498356,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659748281,0.48606065,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659748481,0.013,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659748680,0.01343965,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659748882,0.01343965,41509.0,41508.0,0.44946248]
["bitfinex","BTCUSD",1641659749079,0.11343965,41509.0,41508.0,0.44946248]
["bitfinex","BTCUSD",1641659749479,0.11343965,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659749679,0.10043965,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659750121,0.20043965,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659750326,0.58606065,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659750524,1.24206065,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659750720,0.491621,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659750921,0.49205085,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659751121,0.70698776,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659751320,0.49205085,41509.0,41508.0,0.06384148]
["bitfinex","BTCUSD",1641659751521,0.49205085,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659751724,0.48605085,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659752123,0.48205085,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659752523,1.71719768,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659752924,1.71176783,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659753126,0.48805085,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659753866,0.52705085,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659754471,0.10942985,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659755066,0.109,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659755267,0.10943007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659755671,0.09643007,41509.0,41508.0,0.24814388]
["bitfinex","BTCUSD",1641659756470,0.93843007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659756670,1.32402807,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659756868,0.52402807,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659757621,0.78274952,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659757823,0.13843007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659758026,0.04243007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659758326,0.08643007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659758524,0.11843007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659758922,0.43086183,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659759524,0.43043176,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659759725,0.78445983,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659760223,0.08643007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659760424,0.10143007,41509.0,41508.0,0.24246602]
["bitfinex","BTCUSD",1641659760624,0.101,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659760830,0.10143007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659761025,0.05143007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659761469,1.20143007,41509.0,41508.0,0.07340464]
["bitfinex","BTCUSD",1641659761669,0.01217699,41506.0,41503.0,7e-08]
["bitfinex","BTCUSD",1641659761868,0.149146,41504.0,41503.0,7e-08]
["bitfinex","BTCUSD",1641659762370,0.199146,41504.0,41503.0,7e-08]
["bitfinex","BTCUSD",1641659762569,0.210146,41504.0,41503.0,7e-08]
["bitfinex","BTCUSD",1641659762969,0.21057607,41504.0,41503.0,7e-08]
["bitfinex","BTCUSD",1641659763168,0.21057607,41504.0,41493.0,0.25640024]
["bitfinex","BTCUSD",1641659763372,0.036,41494.0,41493.0,0.25640024]
["bitfinex","BTCUSD",1641659763569,0.29534191,41494.0,41492.0,0.16201119]
["bitfinex","BTCUSD",1641659763769,0.031,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641659763971,0.081,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641659764369,1.816598,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641659764570,1.924598,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641659764770,0.45,41490.0,41482.0,0.16075796]
["bitfinex","BTCUSD",1641659764973,0.031,41483.0,41482.0,0.28129296]
["bitfinex","BTCUSD",1641659765220,0.10250554,41486.0,41482.0,0.120535]
["bitfinex","BTCUSD",1641659765421,0.10250554,41486.0,41477.0,0.00123776]
["bitfinex","BTCUSD",1641659765623,0.31047456,41485.0,41473.0,0.51160542]
["bitfinex","BTCUSD",1641659765828,0.2558962,41484.0,41473.0,0.51160542]
["bitfinex","BTCUSD",1641659766028,0.3058962,41484.0,41473.0,0.51160542]
["bitfinex","BTCUSD",1641659766322,0.48783113,41484.0,41474.0,0.17676098]
["bitfinex","BTCUSD",1641659766521,0.23974551,41479.0,41474.0,0.17676098]
["bitfinex","BTCUSD",1641659766722,0.23974551,41479.0,41473.0,0.69244647]
["bitfinex","BTCUSD",1641659766924,0.23974551,41479.0,41473.0,0.51160542]
["bitfinex","BTCUSD",1641659766925,0.33974551,41479.0,41473.0,0.51160542]
["bitfinex","BTCUSD",1641659767122,0.43974551,41479.0,41471.0,0.51560542]
["bitfinex","BTCUSD",1641659767322,0.38009851,41479.0,41471.0,0.51560542]
["bitfinex","BTCUSD",1641659767625,0.38009851,41479.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659767821,0.2536976,41483.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659768023,0.2536976,41487.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659768625,0.2616976,41487.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659768868,0.32691949,41484.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659769271,0.25571073,41483.0,41472.0,0.19976242]
["bitfinex","BTCUSD",1641659769668,0.37691949,41484.0,41477.0,0.00040771]
["bitfinex","BTCUSD",1641659769872,0.385598,41483.0,41477.0,0.00040771]
["bitfinex","BTCUSD",1641659770070,0.9281,41488.0,41477.0,0.00040771]
["bitfinex","BTCUSD",1641659770469,0.9561,41488.0,41477.0,0.00040771]
["bitfinex","BTCUSD",1641659770669,0.9561,41488.0,41482.0,0.00040762]
["bitfinex","BTCUSD",1641659770872,0.59824034,41487.0,41482.0,0.00040762]
["bitfinex","BTCUSD",1641659771073,0.64824034,41487.0,41482.0,0.00040762]
["bitfinex","BTCUSD",1641659771275,0.24,41485.0,41482.0,0.00040762]
["bitfinex","BTCUSD",1641659771572,0.00238642,41483.0,41482.0,0.00040762]
["bitfinex","BTCUSD",1641659771773,0.00238642,41483.0,41480.0,0.35684345]
["bitfinex","BTCUSD",1641659771973,0.00238642,41483.0,41480.0,0.18080342]
["bitfinex","BTCUSD",1641659773035,0.00238642,41483.0,41481.0,0.00041706]
["bitfinex","BTCUSD",1641659774136,0.00238642,41483.0,41481.0,0.00039867]
["bitfinex","BTCUSD",1641659774537,0.00400642,41483.0,41481.0,0.00939867]
["bitfinex","BTCUSD",1641659774737,0.00400642,41483.0,41482.0,1.985598]
["bitfinex","BTCUSD",1641659775536,0.23716562,41485.0,41483.0,1.2]
["bitfinex","BTCUSD",1641659775737,0.23716562,41485.0,41484.0,1.685598]
["bitfinex","BTCUSD",1641659775935,0.23716562,41485.0,41484.0,0.445855]
["bitfinex","BTCUSD",1641659776138,0.23716562,41485.0,41484.0,0.00039862]
["bitfinex","BTCUSD",1641659776578,0.23716562,41485.0,41484.0,0.00939862]
["bitfinex","BTCUSD",1641659777179,0.23716562,41485.0,41484.0,0.009]
["bitfinex","BTCUSD",1641659777379,0.23716562,41485.0,41484.0,0.00939841]
["bitfinex","BTCUSD",1641659777780,0.23716562,41485.0,41484.0,0.00039841]
["bitfinex","BTCUSD",1641659777979,0.113146,41484.0,41481.0,0.18277499]
["bitfinex","BTCUSD",1641659778181,0.113146,41484.0,41481.0,0.00327276]
["bitfinex","BTCUSD",1641659778379,0.23716562,41485.0,41481.0,0.00327276]
["bitfinex","BTCUSD",1641659781530,0.24193804,41485.0,41483.0,0.00304175]
["bitfinex","BTCUSD",1641659781725,0.25960187,41484.0,41483.0,0.00304175]
["bitfinex","BTCUSD",1641659781925,0.24193804,41485.0,41481.0,0.060274]
["bitfinex","BTCUSD",1641659782127,0.24193804,41485.0,41479.0,0.12094696]
["bitfinex","BTCUSD",1641659782628,0.24193804,41485.0,41481.0,0.003]
["bitfinex","BTCUSD",1641659783726,0.24193804,41485.0,41480.0,0.060272]
["bitfinex","BTCUSD",1641659783983,0.24193804,41485.0,41480.0,0.12054273]
["bitfinex","BTCUSD",1641659784685,0.24193804,41485.0,41480.0,0.004]
["bitfinex","BTCUSD",1641659784884,0.385598,41484.0,41480.0,0.004]
["bitfinex","BTCUSD",1641659785089,0.24193804,41485.0,41480.0,0.064273]
["bitfinex","BTCUSD",1641659785889,0.24193804,41485.0,41482.0,0.39401563]
["bitfinex","BTCUSD",1641659786087,0.24193804,41485.0,41483.0,0.385598]
["bitfinex","BTCUSD",1641659786285,0.24193804,41485.0,41484.0,1.82865362]
["bitfinex","BTCUSD",1641659786484,0.24640597,41485.0,41484.0,2.21425162]
["bitfinex","BTCUSD",1641659786689,0.23270817,41485.0,41484.0,0.66425162]
["bitfinex","BTCUSD",1641659787087,0.23270817,41485.0,41484.0,0.84665172]
["bitfinex","BTCUSD",1641659788531,0.23270817,41485.0,41484.0,0.86265172]
["bitfinex","BTCUSD",1641659788732,0.23270817,41485.0,41484.0,0.92290272]
["bitfinex","BTCUSD",1641659789131,0.23270817,41485.0,41484.0,1.82290272]
["bitfinex","BTCUSD",1641659789336,0.23270817,41485.0,41484.0,0.92290272]
["bitfinex","BTCUSD",1641659789934,0.23270817,41485.0,41484.0,0.90690272]
["bitfinex","BTCUSD",1641659790533,0.23270817,41485.0,41484.0,0.92090272]
["bitfinex","BTCUSD",1641659791572,0.23270817,41485.0,41484.0,0.92876157]
["bitfinex","BTCUSD",1641659791770,0.23270817,41485.0,41484.0,0.91476157]
["bitfinex","BTCUSD",1641659792169,0.00043199,41489.0,41486.0,0.2]
["bitfinex","BTCUSD",1641659792368,0.00043199,41489.0,41488.0,2.3101271]
["bitfinex","BTCUSD",1641659792769,0.00043203,41489.0,41488.0,2.3101271]
["bitfinex","BTCUSD",1641659793171,0.00043203,41489.0,41488.0,0.7101271]
["bitfinex","BTCUSD",1641659793570,0.24043203,41489.0,41488.0,0.445843]
["bitfinex","BTCUSD",1641659793770,0.24,41489.0,41488.0,0.445843]
["bitfinex","BTCUSD",1641659793970,0.24043203,41489.0,41488.0,0.445843]
["bitfinex","BTCUSD",1641659794170,0.24043203,41489.0,41488.0,0.385598]
["bitfinex","BTCUSD",1641659794576,0.24043203,41489.0,41488.0,0.402598]
["bitfinex","BTCUSD",1641659795118,0.24043203,41489.0,41488.0,0.46285]
["bitfinex","BTCUSD",1641659796018,0.24,41489.0,41488.0,0.46285]
["bitfinex","BTCUSD",1641659796219,0.24044165,41489.0,41488.0,0.46285]
["bitfinex","BTCUSD",1641659796419,0.24044165,41489.0,41488.0,0.44585]
["bitfinex","BTCUSD",1641659796620,0.24044165,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659797125,0.24,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659797318,0.24044165,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659797720,0.24044165,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659798521,0.24044165,41489.0,41488.0,0.40645887]
["bitfinex","BTCUSD",1641659799371,0.24043181,41489.0,41488.0,0.40645887]
["bitfinex","BTCUSD",1641659799777,0.24043181,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659799972,0.24454241,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659800375,0.2441106,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659800673,0.24454241,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659801073,0.24454241,41489.0,41488.0,1.20745887]
["bitfinex","BTCUSD",1641659801276,0.24454241,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659801472,0.2441106,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659801673,0.24454241,41489.0,41488.0,0.40745887]
["bitfinex","BTCUSD",1641659801876,0.24454241,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659802725,0.24454241,41489.0,41488.0,0.40645887]
["bitfinex","BTCUSD",1641659803730,0.2441106,41489.0,41488.0,0.40645887]
["bitfinex","BTCUSD",1641659803928,0.24454263,41489.0,41488.0,0.39345887]
["bitfinex","BTCUSD",1641659804729,0.24454263,41489.0,41488.0,0.40645887]
["bitfinex","BTCUSD",1641659805933,0.2441106,41489.0,41488.0,1.8447165]
["bitfinex","BTCUSD",1641659806133,0.22528263,41489.0,41488.0,1.9929165]
["bitfinex","BTCUSD",1641659806370,0.22528263,41489.0,41488.0,0.5429165]
["bitfinex","BTCUSD",1641659806571,0.22528263,41489.0,41488.0,0.5569165]
["bitfinex","BTCUSD",1641659807076,0.2248506,41489.0,41488.0,0.8569165]
["bitfinex","BTCUSD",1641659807272,0.20720875,41489.0,41488.0,2.4569165]
["bitfinex","BTCUSD",1641659807476,0.20720875,41489.0,41488.0,3.7339165]
["bitfinex","BTCUSD",1641659807673,0.00049187,41495.0,41489.0,1.45]
["bitfinex","BTCUSD",1641659807874,0.00049187,41495.0,41490.0,0.385598]
["bitfinex","BTCUSD",1641659808271,0.00049187,41495.0,41489.0,0.10845029]
["bitfinex","BTCUSD",1641659808472,0.00049187,41495.0,41488.0,0.18861345]
["bitfinex","BTCUSD",1641659808673,0.00049187,41495.0,41490.0,0.01]
["bitfinex","BTCUSD",1641659809272,0.060259,41495.0,41490.0,0.01]
["bitfinex","BTCUSD",1641659809472,0.53327885,41498.0,41490.0,0.01]
["bitfinex","BTCUSD",1641659809672,0.63327885,41498.0,41490.0,0.01]
["bitfinex","BTCUSD",1641659809873,0.63327885,41498.0,41488.0,0.06811887]
["bitfinex","BTCUSD",1641659810127,0.63327885,41498.0,41488.0,0.00786087]
["bitfinex","BTCUSD",1641659810327,0.16525205,41494.0,41488.0,0.00786087]
["bitfinex","BTCUSD",1641659810529,0.24739446,41493.0,41488.0,0.00786087]
["bitfinex","BTCUSD",1641659810729,0.29739446,41493.0,41488.0,0.01286087]
["bitfinex","BTCUSD",1641659810926,0.34559446,41493.0,41488.0,0.01286087]
["bitfinex","BTCUSD",1641659811126,0.29559446,41493.0,41488.0,0.01286087]
["bitfinex","BTCUSD",1641659811427,0.49559446,41493.0,41488.0,0.01286087]
["bitfinex","BTCUSD",1641659811627,0.108465,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659811828,0.445863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659812026,0.69044421,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659812227,0.7003178,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659812631,0.460863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659812829,0.860863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659813129,1.31895061,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659813871,0.445863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659814272,0.685863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659814674,0.700863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659815275,0.460863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659815873,0.445863,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659816275,0.385598,41493.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659816474,0.00043075,41494.0,41492.0,0.00236849]
["bitfinex","BTCUSD",1641659816776,0.05,41493.0,41492.0,0.06257205]
["bitfinex","BTCUSD",1641659816974,0.05,41493.0,41492.0,0.00231605]
["bitfinex","BTCUSD",1641659817376,0.05,41493.0,41492.0,1.08791405]
["bitfinex","BTCUSD",1641659817621,0.05,41493.0,41492.0,0.38791405]
["bitfinex","BTCUSD",1641659817827,0.05,41493.0,41492.0,0.93791405]
["bitfinex","BTCUSD",1641659818025,0.25361286,41502.0,41492.0,0.93791405]
["bitfinex","BTCUSD",1641659818223,0.00043075,41494.0,41492.0,0.55231605]
["bitfinex","BTCUSD",1641659818422,0.00043075,41494.0,41493.0,0.385598]
["bitfinex","BTCUSD",1641659818621,0.00043075,41494.0,41492.0,0.00631605]
["bitfinex","BTCUSD",1641659819223,0.00043075,41494.0,41493.0,0.385598]
["bitfinex","BTCUSD",1641659820123,0.00043075,41494.0,41493.0,0.06024927]
["bitfinex","BTCUSD",1641659820331,0.00043097,41494.0,41493.0,0.06024927]
["bitfinex","BTCUSD",1641659820525,0.00043097,41494.0,41492.0,0.06256905]
["bitfinex","BTCUSD",1641659820724,0.85643097,41494.0,41493.0,0.018]
["bitfinex","BTCUSD",1641659820925,1.24202897,41494.0,41493.0,0.018]
["bitfinex","BTCUSD",1641659821124,0.39202897,41494.0,41493.0,0.018]
["bitfinex","BTCUSD",1641659821374,0.65806374,41494.0,41493.0,0.018]
["bitfinex","BTCUSD",1641659821676,0.113146,41493.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659821976,0.38743071,41494.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659822174,0.00043097,41494.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659822574,0.00043093,41494.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659822773,0.00643093,41494.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659822977,0.00643093,41494.0,41490.0,0.21217717]
["bitfinex","BTCUSD",1641659823175,0.00643093,41494.0,41485.0,1.15266253]
["bitfinex","BTCUSD",1641659823874,0.060262,41493.0,41485.0,1.15266253]
["bitfinex","BTCUSD",1641659824077,0.060262,41493.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659824278,0.00043093,41494.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659824677,0.01,41493.0,41485.0,0.75417192]
["bitfinex","BTCUSD",1641659825127,0.01,41493.0,41490.0,0.16236072]
["bitfinex","BTCUSD",1641659825328,0.01,41493.0,41485.0,1.15849817]
["bitfinex","BTCUSD",1641659825532,0.01,41493.0,41486.0,0.12051475]
["bitfinex","BTCUSD",1641659825931,0.00043093,41494.0,41486.0,0.12051475]
["bitfinex","BTCUSD",1641659826328,0.00043093,41494.0,41486.0,0.32342759]
["bitfinex","BTCUSD",1641659826529,0.00314598,41494.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659826728,0.01114598,41494.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659826929,0.01114599,41494.0,41487.0,0.0626354]
["bitfinex","BTCUSD",1641659827531,0.060261,41493.0,41487.0,0.0626354]
["bitfinex","BTCUSD",1641659828033,0.01114599,41494.0,41487.0,0.0626354]
["bitfinex","BTCUSD",1641659828034,0.00314599,41494.0,41487.0,0.0626354]
["bitfinex","BTCUSD",1641659828231,0.30122233,41490.0,41487.0,0.0626354]
["bitfinex","BTCUSD",1641659828533,0.30122233,41490.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659828731,0.060267,41489.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659829180,0.30122233,41490.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659829581,0.30122233,41490.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659829782,0.060265,41491.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659830185,0.25774281,41491.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659830384,0.24747781,41491.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659830591,0.24247781,41491.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659830785,0.25147781,41491.0,41487.0,0.0626424]
["bitfinex","BTCUSD",1641659831086,0.060267,41489.0,41487.0,0.0023754]
["bitfinex","BTCUSD",1641659831484,0.060267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659832727,0.070267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659832929,0.01,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659833927,0.24519467,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659834326,0.63079267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659834527,0.73079267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659834728,0.74179267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659835931,0.73079267,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659836132,0.485598,41489.0,41488.0,0.00461785]
["bitfinex","BTCUSD",1641659836572,0.485598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659836773,0.496598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659837975,0.485598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659838773,0.496598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659839376,0.396598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659839974,0.385598,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659840621,0.036,41489.0,41488.0,0.00672868]
["bitfinex","BTCUSD",1641659841622,0.036,41489.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659842024,0.00246581,41490.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659842623,0.05946581,41490.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659843873,0.00246581,41490.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659844677,0.01446581,41490.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659845876,0.00246581,41490.0,41488.0,0.00442011]
["bitfinex","BTCUSD",1641659846479,0.27763028,41492.0,41488.0,0.00648661]
["bitfinex","BTCUSD",1641659846678,0.014,41490.0,41488.0,0.00648661]
["bitfinex","BTCUSD",1641659847930,0.00043093,41494.0,41488.0,0.00648661]
["bitfinex","BTCUSD",1641659848531,0.00043093,41494.0,41492.0,0.20193162]
["bitfinex","BTCUSD",1641659848731,0.03243093,41494.0,41492.0,0.20193162]
["bitfinex","BTCUSD",1641659848933,0.032,41494.0,41492.0,0.26218162]
["bitfinex","BTCUSD",1641659849129,0.03243097,41494.0,41492.0,0.26218162]
["bitfinex","BTCUSD",1641659850132,0.032,41494.0,41492.0,0.26218162]
["bitfinex","BTCUSD",1641659850333,0.03243097,41494.0,41492.0,0.26218162]
["bitfinex","BTCUSD",1641659850732,0.03643097,41494.0,41492.0,0.26218162]
["bitfinex","BTCUSD",1641659850934,0.03643097,41494.0,41492.0,0.49538728]
["bitfinex","BTCUSD",1641659851137,0.036,41494.0,41493.0,0.385598]
["bitfinex","BTCUSD",1641659851381,0.00043097,41494.0,41493.0,0.935598]
["bitfinex","BTCUSD",1641659851586,0.00043097,41494.0,41493.0,0.39183928]
["bitfinex","BTCUSD",1641659851783,0.00043097,41494.0,41493.0,0.62518341]
["bitfinex","BTCUSD",1641659852184,0.00049773,41500.0,41493.0,0.62518341]
["bitfinex","BTCUSD",1641659852384,0.00043097,41494.0,41493.0,0.68958541]
["bitfinex","BTCUSD",1641659852585,0.00043097,41494.0,41493.0,1.07518341]
["bitfinex","BTCUSD",1641659852884,0.00043097,41494.0,41493.0,0.62518341]
["bitfinex","BTCUSD",1641659853284,0.00649773,41500.0,41493.0,0.62518341]
["bitfinex","BTCUSD",1641659853585,0.00043097,41494.0,41493.0,0.00624128]
["bitfinex","BTCUSD",1641659853783,0.00043097,41494.0,41493.0,0.39183928]
["bitfinex","BTCUSD",1641659855528,0.00049773,41500.0,41493.0,0.39183928]
["bitfinex","BTCUSD",1641659855824,0.00043097,41494.0,41493.0,0.00624128]
["bitfinex","BTCUSD",1641659856022,0.00043097,41494.0,41493.0,0.39183928]
["bitfinex","BTCUSD",1641659856422,0.00043097,41494.0,41493.0,0.98978991]
["bitfinex","BTCUSD",1641659856622,0.00049773,41500.0,41493.0,0.98978991]
["bitfinex","BTCUSD",1641659856826,0.00043097,41494.0,41493.0,0.60419191]
["bitfinex","BTCUSD",1641659857023,0.00043097,41494.0,41493.0,1.22327016]
["bitfinex","BTCUSD",1641659857225,0.00043097,41494.0,41493.0,1.22461791]
["bitfinex","BTCUSD",1641659857525,0.00043097,41494.0,41493.0,0.38978991]
["bitfinex","BTCUSD",1641659857727,0.00049773,41500.0,41493.0,0.38978991]
["bitfinex","BTCUSD",1641659858026,1.10043097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659858426,0.00043097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659858627,0.00843097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659859887,0.24733559,41499.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659860088,0.00043097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659860386,0.00043097,41494.0,41493.0,0.19678365]
["bitfinex","BTCUSD",1641659860587,0.00043097,41494.0,41493.0,0.58238165]
["bitfinex","BTCUSD",1641659860787,0.00243097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659860988,0.002,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659861188,0.00243097,41494.0,41493.0,0.00419191]
["bitfinex","BTCUSD",1641659861487,0.00243097,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659861987,0.00043097,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659862630,0.00943097,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659863231,0.009,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659863433,0.00943949,41494.0,41493.0,0.23578742]
["bitfinex","BTCUSD",1641659863931,0.00043949,41494.0,41493.0,0.23578742]
["bitfinex","BTCUSD",1641659864332,0.00049773,41500.0,41493.0,0.23578742]
["bitfinex","BTCUSD",1641659864532,0.00043949,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659864837,0.00743949,41494.0,41493.0,0.00419288]
["bitfinex","BTCUSD",1641659865035,0.00743949,41494.0,41493.0,0.38979088]
["bitfinex","BTCUSD",1641659865232,0.00743949,41494.0,41493.0,0.64602254]
["bitfinex","BTCUSD",1641659865432,0.007,41494.0,41493.0,0.64602254]
["bitfinex","BTCUSD",1641659865631,0.00743949,41494.0,41493.0,0.64602254]
["bitfinex","BTCUSD",1641659865834,0.00043949,41494.0,41493.0,0.64602254]
["bitfinex","BTCUSD",1641659866031,0.00043949,41494.0,41493.0,0.26042454]
["bitfinex","BTCUSD",1641659866504,0.00049773,41500.0,41493.0,0.64602068]
["bitfinex","BTCUSD",1641659866704,0.00043078,41494.0,41493.0,0.26042268]
["bitfinex","BTCUSD",1641659866903,0.00043078,41494.0,41493.0,0.64602068]
["bitfinex","BTCUSD",1641659868804,0.00049773,41500.0,41493.0,0.64602068]
["bitfinex","BTCUSD",1641659869005,0.00043078,41494.0,41493.0,0.26042268]
["bitfinex","BTCUSD",1641659869205,0.00043078,41494.0,41493.0,0.38978902]
["bitfinex","BTCUSD",1641659870236,0.00043078,41494.0,41493.0,0.00419102]
["bitfinex","BTCUSD",1641659871136,0.00043097,41494.0,41493.0,0.23314009]
["bitfinex","BTCUSD",1641659871336,0.00043097,41494.0,41493.0,1.01873809]
["bitfinex","BTCUSD",1641659871536,0.00043097,41494.0,41493.0,1.0252317]
["bitfinex","BTCUSD",1641659871737,0.00043097,41494.0,41493.0,0.79209161]
["bitfinex","BTCUSD",1641659872139,0.00043097,41494.0,41493.0,0.39209161]
["bitfinex","BTCUSD",1641659872543,0.00043097,41494.0,41493.0,0.62569691]
["bitfinex","BTCUSD",1641659872940,0.00043097,41494.0,41493.0,0.39209161]
["bitfinex","BTCUSD",1641659873241,0.120503,41503.0,41493.0,0.39209161]
["bitfinex","BTCUSD",1641659873439,0.00043097,41494.0,41493.0,0.23861878]
["bitfinex","BTCUSD",1641659873641,0.00043097,41494.0,41493.0,0.62421678]
["bitfinex","BTCUSD",1641659876282,0.00043097,41494.0,41493.0,0.74470973]
["bitfinex","BTCUSD",1641659876481,0.27320623,41504.0,41493.0,0.74479204]
["bitfinex","BTCUSD",1641659876682,0.00043097,41494.0,41493.0,0.35919404]
["bitfinex","BTCUSD",1641659876881,0.00043097,41494.0,41493.0,0.74479204]
["bitfinex","BTCUSD",1641659877630,0.060248,41502.0,41493.0,0.74479204]
["bitfinex","BTCUSD",1641659877836,0.00043097,41494.0,41493.0,0.35919404]
["bitfinex","BTCUSD",1641659878029,0.00043097,41494.0,41493.0,0.74479204]
["bitfinex","BTCUSD",1641659878229,0.23117064,41504.0,41493.0,0.74479204]
["bitfinex","BTCUSD",1641659878432,0.4129,41505.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659878630,0.385598,41504.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659878831,0.394598,41504.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659879732,0.009,41504.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659879933,0.13267199,41506.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659879934,0.00043949,41501.0,41497.0,0.21451758]
["bitfinex","BTCUSD",1641659880233,0.00043949,41501.0,41498.0,0.385598]
["bitfinex","BTCUSD",1641659880438,0.00043949,41501.0,41498.0,0.370598]
["bitfinex","BTCUSD",1641659880632,0.00043949,41501.0,41500.0,0.95]
["bitfinex","BTCUSD",1641659880832,0.00043949,41501.0,41500.0,1.335658]
["bitfinex","BTCUSD",1641659881034,0.01217699,41506.0,41500.0,1.39715343]
["bitfinex","BTCUSD",1641659881383,0.01217699,41506.0,41501.0,0.385658]
["bitfinex","BTCUSD",1641659881785,0.01217699,41506.0,41502.0,0.05]
["bitfinex","BTCUSD",1641659881985,0.01217699,41506.0,41503.0,0.445884]
["bitfinex","BTCUSD",1641659882188,0.00043949,41504.0,41503.0,0.445884]
["bitfinex","BTCUSD",1641659882488,0.00043949,41504.0,41503.0,0.78993754]
["bitfinex","BTCUSD",1641659882688,0.00043949,41504.0,41503.0,0.399658]
["bitfinex","BTCUSD",1641659882990,0.00043949,41504.0,41503.0,0.014]
["bitfinex","BTCUSD",1641659883988,0.00043949,41504.0,41502.0,0.060227]
["bitfinex","BTCUSD",1641659884189,0.01217699,41506.0,41502.0,0.060227]
["bitfinex","BTCUSD",1641659884388,0.0004297,41504.0,41502.0,0.060227]
["bitfinex","BTCUSD",1641659884791,0.0004297,41504.0,41502.0,0.018]
["bitfinex","BTCUSD",1641659885248,1.985658,41503.0,41502.0,0.018]
["bitfinex","BTCUSD",1641659885551,2.185658,41503.0,41502.0,0.018]
["bitfinex","BTCUSD",1641659885747,2.34571706,41503.0,41502.0,0.0001]
["bitfinex","BTCUSD",1641659885947,2.34571706,41503.0,41499.0,0.00435994]
["bitfinex","BTCUSD",1641659886147,1.178077,41500.0,41499.0,0.00435994]
["bitfinex","BTCUSD",1641659886352,1.178077,41500.0,41496.0,0.00049476]
["bitfinex","BTCUSD",1641659886353,1.985658,41499.0,41496.0,0.00049476]
["bitfinex","BTCUSD",1641659886549,0.128077,41497.0,41496.0,0.00049476]
["bitfinex","BTCUSD",1641659886749,0.226277,41497.0,41496.0,0.00049476]
["bitfinex","BTCUSD",1641659887247,0.226277,41497.0,41489.0,0.00040141]
["bitfinex","BTCUSD",1641659887449,2.12517897,41494.0,41489.0,0.00089618]
["bitfinex","BTCUSD",1641659887649,2.33544897,41494.0,41489.0,0.00089622]
["bitfinex","BTCUSD",1641659887852,2.39571896,41494.0,41489.0,0.00089622]
["bitfinex","BTCUSD",1641659888749,2.40771896,41494.0,41489.0,0.00089624]
["bitfinex","BTCUSD",1641659888980,0.66819799,41494.0,41489.0,0.00089624]
["bitfinex","BTCUSD",1641659889182,0.66819799,41494.0,41489.0,0.00040147]
["bitfinex","BTCUSD",1641659889381,0.607928,41494.0,41489.0,0.00040147]
["bitfinex","BTCUSD",1641659889781,0.79677496,41494.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659889981,0.73477496,41494.0,41489.0,0.00040229]
["bitfinex","BTCUSD",1641659890180,0.89732735,41494.0,41489.0,0.00040229]
["bitfinex","BTCUSD",1641659890381,0.445928,41494.0,41489.0,0.00040229]
["bitfinex","BTCUSD",1641659890587,0.445928,41494.0,41490.0,0.00049773]
["bitfinex","BTCUSD",1641659890786,0.456928,41494.0,41490.0,0.00049773]
["bitfinex","BTCUSD",1641659891381,0.65072741,41494.0,41490.0,0.00049773]
["bitfinex","BTCUSD",1641659892082,0.445928,41494.0,41490.0,0.00049773]
["bitfinex","BTCUSD",1641659892281,0.385658,41494.0,41490.0,0.00049773]
["bitfinex","BTCUSD",1641659892730,0.397658,41494.0,41491.0,0.060258]
["bitfinex","BTCUSD",1641659893134,0.397658,41494.0,41492.0,0.20653081]
["bitfinex","BTCUSD",1641659893530,0.140077,41494.0,41492.0,0.20653081]
["bitfinex","BTCUSD",1641659893732,0.012,41494.0,41492.0,0.32703281]
["bitfinex","BTCUSD",1641659893930,0.00049773,41498.0,41493.0,0.06032564]
["bitfinex","BTCUSD",1641659894533,0.00049773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659894733,0.00949773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659896235,0.25554547,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659896894,0.26754547,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659897296,0.71026,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659897495,0.445918,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659897698,0.385658,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659897896,0.012,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659898698,0.00049773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659898897,0.015,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659899097,0.128077,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659899296,0.015,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659899798,0.32342484,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659899997,0.38368484,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659900233,0.385658,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659900839,0.397658,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659901634,0.385658,41494.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659902037,0.36868484,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659902837,0.37968484,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659903236,0.31942484,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659903639,0.011,41495.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659904105,0.00049773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659904909,0.00649773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659905307,0.00149773,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659905706,0.06175273,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659906109,0.060255,41498.0,41493.0,7.479e-05]
["bitfinex","BTCUSD",1641659906508,0.0625075,41498.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659906707,0.445914,41497.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659908842,0.456914,41497.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659909032,0.606914,41497.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659909432,1.728077,41496.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659909632,1.828077,41496.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659910634,1.928077,41496.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659910837,1.938077,41496.0,41495.0,0.00245275]
["bitfinex","BTCUSD",1641659911682,1.3863914,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659911883,1.8323194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659912084,1.9323194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659912886,1.9433194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659913487,0.8933194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659913684,1.3933194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659914285,1.3823194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659914784,1.3923194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659914984,0.8923194,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659915236,0.8454494,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659915831,1.5954494,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659916031,1.5854494,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659916232,1.7336494,41494.0,41493.0,0.00217715]
["bitfinex","BTCUSD",1641659916437,1.7336494,41494.0,41490.0,0.00050002]
["bitfinex","BTCUSD",1641659916438,1.6,41493.0,41490.0,0.00050002]
["bitfinex","BTCUSD",1641659916633,0.128077,41491.0,41490.0,0.00050002]
["bitfinex","BTCUSD",1641659917233,0.13385221,41491.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659917535,1.39327434,41486.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659917733,0.68163534,41486.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659917935,0.78163534,41486.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659918434,0.78163534,41486.0,41485.0,0.69430927]
["bitfinex","BTCUSD",1641659918876,0.79363534,41486.0,41485.0,0.69430927]
["bitfinex","BTCUSD",1641659919477,0.79363534,41486.0,41485.0,0.69390689]
["bitfinex","BTCUSD",1641659919678,0.79363534,41486.0,41485.0,0.69430927]
["bitfinex","BTCUSD",1641659919979,0.78163534,41486.0,41485.0,0.69430927]
["bitfinex","BTCUSD",1641659920382,1.02812797,41486.0,41485.0,0.69430927]
["bitfinex","BTCUSD",1641659920683,1.02812797,41486.0,41485.0,0.69430926]
["bitfinex","BTCUSD",1641659920880,1.03163534,41486.0,41485.0,0.69430926]
["bitfinex","BTCUSD",1641659921482,1.03457364,41486.0,41485.0,0.69626966]
["bitfinex","BTCUSD",1641659921686,2.63457364,41486.0,41485.0,0.01177462]
["bitfinex","BTCUSD",1641659921885,0.06029558,41474.0,41471.0,0.51560542]
["bitfinex","BTCUSD",1641659922087,0.060296,41472.0,41471.0,0.51560542]
["bitfinex","BTCUSD",1641659922485,0.060296,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641659922734,0.90764832,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641659922935,0.36564832,41472.0,41471.0,0.00440265]
["bitfinex","BTCUSD",1641659923935,0.75130632,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641659924136,0.80130632,41472.0,41471.0,0.00440265]
["bitfinex","BTCUSD",1641659924341,0.75130632,41472.0,41471.0,0.00440265]
["bitfinex","BTCUSD",1641659924535,0.90130632,41472.0,41471.0,0.00440265]
["bitfinex","BTCUSD",1641659924736,0.89330632,41472.0,41471.0,0.00440265]
["bitfinex","BTCUSD",1641659925036,0.89330632,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641659925037,0.90730632,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641659925236,0.75730632,41472.0,41471.0,0.00440264]
["bitfinex","BTCUSD",1641659925638,1.15111668,41472.0,41471.0,0.00440264]
["bitfinex","BTCUSD",1641659926036,1.13711668,41472.0,41471.0,0.00440264]
["bitfinex","BTCUSD",1641659926237,0.89330632,41472.0,41471.0,0.00440264]
["bitfinex","BTCUSD",1641659926492,0.89480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659926900,0.90980895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659928091,0.89480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659928891,0.90480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659929891,1.14480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659930533,1.14480895,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659930732,1.13480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659930933,1.14580895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659932038,1.13480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659932233,1.23480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659932734,1.23480895,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659932933,1.24580895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659934186,1.23480895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659934882,1.24580895,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659935080,1.24580895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659935483,1.09580895,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659936082,1.02451295,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659936884,1.04051295,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659937083,1.04051295,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659937288,1.04051295,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659938141,1.02451295,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659938938,1.03651295,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659939340,0.73916063,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659939545,0.73916063,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659940140,0.72716063,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659940941,0.75916063,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659941582,0.757658,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659941786,0.757658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659942180,0.725658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659942980,0.760658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659943381,0.881254,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659943782,0.881254,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659943981,0.820954,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659944181,0.785954,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659944883,0.739658,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659945134,0.739658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659946233,0.725658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659946832,0.779658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659947033,0.779658,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659947235,0.779658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659948235,0.725658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659948435,0.846249,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659948883,0.871249,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659949290,0.871249,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659949486,0.871249,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659949887,0.921249,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659950087,0.846249,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659950887,0.756658,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659951487,0.756658,41472.0,41471.0,0.00759073]
["bitfinex","BTCUSD",1641659951690,0.756658,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659951889,0.719058,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659952191,0.688058,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659952938,0.729058,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659953334,0.381,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659953736,0.766842,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659953936,1.01695309,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659954137,0.87595309,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659954739,0.87595309,41472.0,41471.0,0.00759073]
["bitfinex","BTCUSD",1641659954939,0.89595309,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659956139,0.87595309,41472.0,41471.0,0.00799337]
["bitfinex","BTCUSD",1641659956389,0.87595309,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659956990,0.92595309,41472.0,41471.0,0.00600793]
["bitfinex","BTCUSD",1641659957192,0.92595309,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659957391,1.26691542,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659957592,1.36691542,41472.0,41471.0,0.00641057]
["bitfinex","BTCUSD",1641659957794,1.36691542,41472.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659957795,1.440265,41471.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659957991,1.585842,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659958195,0.885842,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659958393,0.585842,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659958595,0.435842,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659958794,0.060313,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659958999,1.111,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659959192,1.61745491,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659959795,0.51745491,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659959993,0.87726283,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659960237,1.91626283,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659961039,1.92726283,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641659961439,1.5,41467.0,41466.0,0.00022]
["bitfinex","BTCUSD",1641659961639,1.690265,41467.0,41466.0,0.00064422]
["bitfinex","BTCUSD",1641659962443,1.690265,41467.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659962444,0.090265,41463.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659962643,1.935842,41461.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659962841,1.984042,41461.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659963040,2.084042,41461.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659963244,3.361042,41461.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659963742,1.55,41460.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641659963997,1.688465,41460.0,41452.0,0.00011]
["bitfinex","BTCUSD",1641659964192,0.060333,41455.0,41451.0,0.16152569]
["bitfinex","BTCUSD",1641659964594,0.24413235,41454.0,41451.0,0.16152569]
["bitfinex","BTCUSD",1641659964793,1.435842,41452.0,41451.0,0.16152569]
["bitfinex","BTCUSD",1641659964995,0.385842,41452.0,41451.0,0.16152569]
["bitfinex","BTCUSD",1641659965194,1.94822964,41452.0,41451.0,0.16152569]
["bitfinex","BTCUSD",1641659965396,2.33407164,41452.0,41451.0,2.569e-05]
["bitfinex","BTCUSD",1641659966096,2.33407164,41452.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641659966097,1.55,41451.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641659966294,1.688465,41451.0,41450.0,0.00043]
["bitfinex","BTCUSD",1641659966496,1.55,41450.0,41449.0,0.00043]
["bitfinex","BTCUSD",1641659966696,1.984042,41450.0,41441.0,0.00432]
["bitfinex","BTCUSD",1641659966894,0.24035057,41438.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641659967293,0.29035057,41438.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641659967751,0.060344,41437.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641659968044,0.060344,41437.0,41435.0,0.00040593]
["bitfinex","BTCUSD",1641659968647,0.385842,41436.0,41435.0,0.00040593]
["bitfinex","BTCUSD",1641659968843,0.12069294,41437.0,41435.0,0.00040593]
["bitfinex","BTCUSD",1641659969042,0.12869294,41437.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641659969243,0.12869294,41437.0,41435.0,0.0003884]
["bitfinex","BTCUSD",1641659969444,0.068344,41437.0,41435.0,0.0003884]
["bitfinex","BTCUSD",1641659970245,0.060344,41437.0,41434.0,0.00043]
["bitfinex","BTCUSD",1641659970449,0.300344,41437.0,41435.0,0.00038839]
["bitfinex","BTCUSD",1641659970845,0.385842,41436.0,41435.0,0.00038839]
["bitfinex","BTCUSD",1641659971046,0.311344,41437.0,41435.0,0.00038839]
["bitfinex","BTCUSD",1641659971494,0.251,41437.0,41435.0,0.00039747]
["bitfinex","BTCUSD",1641659971695,0.25489978,41437.0,41436.0,0.00177511]
["bitfinex","BTCUSD",1641659972094,0.24389978,41437.0,41436.0,0.00177511]
["bitfinex","BTCUSD",1641659972496,0.24389978,41437.0,41436.0,0.00217256]
["bitfinex","BTCUSD",1641659972894,0.30089978,41437.0,41436.0,0.00217256]
["bitfinex","BTCUSD",1641659973495,0.30089978,41437.0,41436.0,0.00177511]
["bitfinex","BTCUSD",1641659973694,0.30089978,41437.0,41436.0,0.00217293]
["bitfinex","BTCUSD",1641659974297,0.24389978,41437.0,41436.0,0.00217293]
["bitfinex","BTCUSD",1641659975140,0.25989978,41437.0,41436.0,0.00217293]
["bitfinex","BTCUSD",1641659975743,0.25989978,41437.0,41436.0,0.00217273]
["bitfinex","BTCUSD",1641659976345,0.060341,41438.0,41437.0,1.61034]
["bitfinex","BTCUSD",1641659976552,4.18e-06,41442.0,41438.0,1.55]
["bitfinex","BTCUSD",1641659976745,0.00524018,41452.0,41441.0,0.1]
["bitfinex","BTCUSD",1641659976945,0.00524018,41452.0,41442.0,0.434042]
["bitfinex","BTCUSD",1641659977147,0.00524018,41452.0,41443.0,0.0482]
["bitfinex","BTCUSD",1641659977348,0.19510684,41456.0,41452.0,0.38335423]
["bitfinex","BTCUSD",1641659977546,0.24543294,41457.0,41452.0,0.38335423]
["bitfinex","BTCUSD",1641659977845,0.00129844,41462.0,41452.0,0.38335423]
["bitfinex","BTCUSD",1641659978047,0.060304,41464.0,41454.0,0.00041278]
["bitfinex","BTCUSD",1641659978647,0.20416458,41460.0,41454.0,0.00041278]
["bitfinex","BTCUSD",1641659978886,0.28890871,41459.0,41454.0,0.00041278]
["bitfinex","BTCUSD",1641659979093,0.28890871,41459.0,41456.0,0.00041273]
["bitfinex","BTCUSD",1641659979589,0.28890871,41459.0,41456.0,0.23316458]
["bitfinex","BTCUSD",1641659979791,0.053,41464.0,41456.0,0.29346813]
["bitfinex","BTCUSD",1641659980190,0.24,41460.0,41459.0,0.00041268]
["bitfinex","BTCUSD",1641659980390,0.24,41460.0,41459.0,0.38625468]
["bitfinex","BTCUSD",1641659980591,0.24,41460.0,41459.0,0.64555236]
["bitfinex","BTCUSD",1641659980794,0.24,41460.0,41459.0,0.92355032]
["bitfinex","BTCUSD",1641659980992,0.24,41460.0,41459.0,1.36307716]
["bitfinex","BTCUSD",1641659981191,0.24,41460.0,41459.0,1.36266448]
["bitfinex","BTCUSD",1641659981394,0.24,41460.0,41459.0,1.48363699]
["bitfinex","BTCUSD",1641659981890,0.235,41460.0,41459.0,3.63119521]
["bitfinex","BTCUSD",1641659982292,0.235,41460.0,41459.0,3.6117987]
["bitfinex","BTCUSD",1641659982493,0.235,41460.0,41459.0,3.71039521]
["bitfinex","BTCUSD",1641659982743,0.235,41460.0,41459.0,4.01039521]
["bitfinex","BTCUSD",1641659982744,0.14760629,41460.0,41459.0,4.01039521]
["bitfinex","BTCUSD",1641659982947,0.000696,41465.0,41461.0,0.2]
["bitfinex","BTCUSD",1641659983145,0.00043183,41471.0,41466.0,0.120552]
["bitfinex","BTCUSD",1641659983344,0.00043183,41471.0,41470.0,0.20432454]
["bitfinex","BTCUSD",1641659983646,0.00043187,41471.0,41470.0,0.38710433]
["bitfinex","BTCUSD",1641659983944,0.00043187,41471.0,41470.0,0.00126233]
["bitfinex","BTCUSD",1641659984347,0.00043187,41471.0,41470.0,0.38710433]
["bitfinex","BTCUSD",1641659984546,0.060282,41479.0,41470.0,0.582461]
["bitfinex","BTCUSD",1641659984745,0.00043727,41471.0,41470.0,0.42914482]
["bitfinex","BTCUSD",1641659984944,0.00043727,41471.0,41470.0,0.82198682]
["bitfinex","BTCUSD",1641659985145,0.00043727,41471.0,41470.0,0.589461]
["bitfinex","BTCUSD",1641659985544,0.00043727,41471.0,41470.0,0.39410433]
["bitfinex","BTCUSD",1641659985747,0.00043727,41471.0,41470.0,0.00826233]
["bitfinex","BTCUSD",1641659986046,0.00043727,41471.0,41470.0,0.007]
["bitfinex","BTCUSD",1641659986248,0.00043727,41471.0,41467.0,0.00049566]
["bitfinex","BTCUSD",1641659986496,0.00043727,41471.0,41470.0,0.0016957]
["bitfinex","BTCUSD",1641659986695,0.28355023,41472.0,41470.0,0.0016957]
["bitfinex","BTCUSD",1641659986899,0.00043726,41471.0,41470.0,0.0016957]
["bitfinex","BTCUSD",1641659987095,0.32392875,41478.0,41470.0,0.0246957]
["bitfinex","BTCUSD",1641659987096,0.00049566,41478.0,41470.0,0.0246957]
["bitfinex","BTCUSD",1641659987496,0.385842,41477.0,41470.0,0.0246957]
["bitfinex","BTCUSD",1641659987899,0.0004318,41476.0,41470.0,0.0246957]
["bitfinex","BTCUSD",1641659988199,0.090265,41475.0,41470.0,0.0016957]
["bitfinex","BTCUSD",1641659988800,0.24310975,41475.0,41470.0,0.0016957]
["bitfinex","BTCUSD",1641659988998,0.011,41475.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659989198,0.385842,41474.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659989403,0.06029,41473.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659989597,0.090265,41472.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659990002,0.06029,41473.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659990251,0.18087722,41476.0,41470.0,0.0056957]
["bitfinex","BTCUSD",1641659990252,0.00043178,41476.0,41474.0,0.00126936]
["bitfinex","BTCUSD",1641659990446,0.48526064,41487.0,41475.0,0.385842]
["bitfinex","BTCUSD",1641659990646,0.00119166,41490.0,41474.0,0.00126936]
["bitfinex","BTCUSD",1641659990647,0.004,41489.0,41474.0,0.00126936]
["bitfinex","BTCUSD",1641659990848,0.004,41489.0,41476.0,0.00653722]
["bitfinex","BTCUSD",1641659991045,0.30997432,41484.0,41475.0,0.005]
["bitfinex","BTCUSD",1641659991248,0.016,41487.0,41476.0,0.385842]
["bitfinex","BTCUSD",1641659991446,0.060275,41485.0,41476.0,0.385842]
["bitfinex","BTCUSD",1641659991647,0.060275,41485.0,41477.0,0.385842]
["bitfinex","BTCUSD",1641659991846,0.060275,41485.0,41478.0,0.060274]
["bitfinex","BTCUSD",1641659992051,0.016,41487.0,41479.0,0.385842]
["bitfinex","BTCUSD",1641659992248,0.21549635,41489.0,41478.0,0.22960543]
["bitfinex","BTCUSD",1641659992448,0.00043939,41482.0,41478.0,0.20460543]
["bitfinex","BTCUSD",1641659992647,0.00043939,41482.0,41479.0,0.385842]
["bitfinex","BTCUSD",1641659992851,0.00043939,41482.0,41481.0,0.00126885]
["bitfinex","BTCUSD",1641659993050,0.00043939,41482.0,41481.0,1.93711085]
["bitfinex","BTCUSD",1641659993549,0.004,41489.0,41488.0,0.00126982]
["bitfinex","BTCUSD",1641659993749,0.004,41489.0,41488.0,0.59121234]
["bitfinex","BTCUSD",1641659993997,0.004,41489.0,41488.0,0.38711182]
["bitfinex","BTCUSD",1641659994599,0.00443939,41489.0,41488.0,0.38711182]
["bitfinex","BTCUSD",1641659994998,0.00443939,41489.0,41488.0,0.39511182]
["bitfinex","BTCUSD",1641659996096,0.00443939,41489.0,41488.0,0.62974474]
["bitfinex","BTCUSD",1641659996295,0.00443939,41489.0,41488.0,0.62174474]
["bitfinex","BTCUSD",1641659996496,0.00443939,41489.0,41488.0,0.6263957]
["bitfinex","BTCUSD",1641659996700,0.0044296,41489.0,41488.0,0.6263957]
["bitfinex","BTCUSD",1641659997100,0.0044296,41489.0,41488.0,0.6343957]
["bitfinex","BTCUSD",1641659997300,0.0044296,41489.0,41488.0,0.39976278]
["bitfinex","BTCUSD",1641659997738,0.004,41489.0,41488.0,0.39976278]
["bitfinex","BTCUSD",1641659997939,0.0044296,41489.0,41488.0,0.39976278]
["bitfinex","BTCUSD",1641659998138,0.0044296,41489.0,41488.0,0.63312438]
["bitfinex","BTCUSD",1641659998841,0.00049564,41496.0,41488.0,2.22332438]
["bitfinex","BTCUSD",1641659999039,0.00049564,41496.0,41494.0,0.00129532]
["bitfinex","BTCUSD",1641659999238,0.00049564,41496.0,41495.0,0.385842]
["bitfinex","BTCUSD",1641659999438,0.00049564,41496.0,41495.0,0.6441807]
["bitfinex","BTCUSD",1641660000038,0.00092524,41496.0,41495.0,0.98304916]
["bitfinex","BTCUSD",1641660000839,0.24092524,41496.0,41495.0,0.98304916]
["bitfinex","BTCUSD",1641660001038,0.24092524,41496.0,41495.0,0.99604916]
["bitfinex","BTCUSD",1641660001039,0.24049564,41496.0,41495.0,0.99604916]
["bitfinex","BTCUSD",1641660001239,0.24042981,41496.0,41495.0,0.99604916]
["bitfinex","BTCUSD",1641660001489,0.24042981,41496.0,41495.0,0.65876258]
["bitfinex","BTCUSD",1641660002090,0.24,41496.0,41495.0,0.65876258]
["bitfinex","BTCUSD",1641660002290,0.24042981,41496.0,41495.0,0.64576258]
["bitfinex","BTCUSD",1641660002987,0.24042981,41496.0,41495.0,0.66176258]
["bitfinex","BTCUSD",1641660003187,0.24,41496.0,41495.0,0.66176258]
["bitfinex","BTCUSD",1641660003387,0.24042981,41496.0,41495.0,0.66176258]
["bitfinex","BTCUSD",1641660003990,0.24042981,41496.0,41495.0,0.6630414]
["bitfinex","BTCUSD",1641660004189,0.24042981,41496.0,41495.0,0.8630414]
["bitfinex","BTCUSD",1641660004391,0.004,41499.0,41497.0,0.2]
["bitfinex","BTCUSD",1641660004590,0.004,41499.0,41498.0,2.46823888]
["bitfinex","BTCUSD",1641660004791,0.004,41499.0,41498.0,0.71823888]
["bitfinex","BTCUSD",1641660004988,0.004,41499.0,41498.0,0.45230597]
["bitfinex","BTCUSD",1641660005245,0.004,41499.0,41498.0,0.40410597]
["bitfinex","BTCUSD",1641660005639,0.00443088,41499.0,41498.0,0.40410597]
["bitfinex","BTCUSD",1641660006042,0.0004902,41504.0,41499.0,1.75]
["bitfinex","BTCUSD",1641660006241,0.0004902,41504.0,41501.0,0.33500406]
["bitfinex","BTCUSD",1641660006440,0.0004902,41504.0,41502.0,0.385842]
["bitfinex","BTCUSD",1641660006841,0.0004902,41504.0,41498.0,0.05129802]
["bitfinex","BTCUSD",1641660007042,0.21567948,41503.0,41502.0,0.013]
["bitfinex","BTCUSD",1641660007541,0.60152148,41503.0,41502.0,0.013]
["bitfinex","BTCUSD",1641660007743,1.10152148,41503.0,41502.0,0.013]
["bitfinex","BTCUSD",1641660007944,0.0004902,41504.0,41502.0,0.0142386]
["bitfinex","BTCUSD",1641660008241,0.0004902,41504.0,41502.0,0.013]
["bitfinex","BTCUSD",1641660008444,0.0004902,41504.0,41498.0,0.00309802]
["bitfinex","BTCUSD",1641660009091,0.0004902,41504.0,41498.0,0.00709802]
["bitfinex","BTCUSD",1641660009485,0.0004902,41504.0,41499.0,0.385842]
["bitfinex","BTCUSD",1641660010088,0.00092849,41504.0,41499.0,0.385842]
["bitfinex","BTCUSD",1641660010487,0.00092849,41504.0,41501.0,0.18309954]
["bitfinex","BTCUSD",1641660010788,0.00092849,41504.0,41502.0,0.38713801]
["bitfinex","BTCUSD",1641660011087,0.00092849,41504.0,41499.0,0.060235]
["bitfinex","BTCUSD",1641660011088,0.0009285,41504.0,41501.0,0.009]
["bitfinex","BTCUSD",1641660011289,0.2404383,41504.0,41501.0,0.009]
["bitfinex","BTCUSD",1641660011487,0.2404383,41504.0,41501.0,0.01057858]
["bitfinex","BTCUSD",1641660011790,0.2404383,41504.0,41501.0,0.19655895]
["bitfinex","BTCUSD",1641660012088,0.24,41504.0,41501.0,0.01057858]
["bitfinex","BTCUSD",1641660012289,0.0004383,41504.0,41501.0,0.00157858]
["bitfinex","BTCUSD",1641660013139,0.17078653,41502.0,41501.0,0.01157858]
["bitfinex","BTCUSD",1641660013339,0.55662853,41502.0,41501.0,0.01157858]
["bitfinex","BTCUSD",1641660013940,0.17078653,41502.0,41501.0,0.01157858]
["bitfinex","BTCUSD",1641660014340,0.17078653,41502.0,41501.0,0.00157858]
["bitfinex","BTCUSD",1641660015146,0.17078653,41502.0,41501.0,0.00557858]
["bitfinex","BTCUSD",1641660015540,0.08108653,41502.0,41501.0,0.00557858]
["bitfinex","BTCUSD",1641660015942,0.36602882,41502.0,41501.0,0.00557858]
["bitfinex","BTCUSD",1641660016141,0.46602882,41502.0,41501.0,0.00557858]
["bitfinex","BTCUSD",1641660016394,0.46602882,41502.0,41501.0,0.00157858]
["bitfinex","BTCUSD",1641660016598,1.16602882,41502.0,41501.0,0.00157858]
["bitfinex","BTCUSD",1641660016795,1.640265,41501.0,41491.0,0.00120065]
["bitfinex","BTCUSD",1641660016999,1.640265,41501.0,41487.0,0.00040569]
["bitfinex","BTCUSD",1641660017000,2.0282619,41494.0,41487.0,0.00040569]
["bitfinex","BTCUSD",1641660017196,0.5685269,41494.0,41487.0,0.00040569]
["bitfinex","BTCUSD",1641660017395,0.26600874,41493.0,41487.0,0.00040569]
["bitfinex","BTCUSD",1641660017598,0.385842,41492.0,41480.0,0.18199342]
["bitfinex","BTCUSD",1641660017800,0.6282619,41494.0,41480.0,0.18199342]
["bitfinex","BTCUSD",1641660017801,0.25437874,41493.0,41487.0,0.0004058]
["bitfinex","BTCUSD",1641660017998,0.6282619,41494.0,41487.0,0.0004058]
["bitfinex","BTCUSD",1641660018199,0.385842,41493.0,41487.0,0.0004058]
["bitfinex","BTCUSD",1641660018396,0.355842,41493.0,41487.0,0.0004058]
["bitfinex","BTCUSD",1641660018796,0.28976267,41494.0,41487.0,0.00040559]
["bitfinex","BTCUSD",1641660018997,0.28976267,41494.0,41487.0,0.00240559]
["bitfinex","BTCUSD",1641660019199,0.2927,41499.0,41487.0,0.00240559]
["bitfinex","BTCUSD",1641660019398,0.9559,41500.0,41487.0,0.00240559]
["bitfinex","BTCUSD",1641660019597,0.17696955,41499.0,41491.0,0.15795021]
["bitfinex","BTCUSD",1641660019804,0.385717,41498.0,41491.0,0.21820621]
["bitfinex","BTCUSD",1641660019998,0.17696955,41499.0,41491.0,0.21820621]
["bitfinex","BTCUSD",1641660020240,1.20268052,41500.0,41491.0,0.21820621]
["bitfinex","BTCUSD",1641660020443,0.385717,41499.0,41491.0,0.21820621]
["bitfinex","BTCUSD",1641660020640,1.20268052,41500.0,41492.0,0.23858836]
["bitfinex","BTCUSD",1641660020838,0.9559,41500.0,41492.0,0.24186224]
["bitfinex","BTCUSD",1641660021039,0.9559,41500.0,41492.0,0.23541789]
["bitfinex","BTCUSD",1641660021440,1.14961026,41500.0,41492.0,0.2357999]
["bitfinex","BTCUSD",1641660021840,1.44020562,41500.0,41491.0,0.22220621]
["bitfinex","BTCUSD",1641660022041,0.385717,41499.0,41491.0,0.064256]
["bitfinex","BTCUSD",1641660022241,0.385717,41499.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660022440,0.435717,41499.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660023046,0.435717,41499.0,41489.0,0.00359303]
["bitfinex","BTCUSD",1641660023444,0.060257,41498.0,41489.0,0.00359303]
["bitfinex","BTCUSD",1641660023643,0.060409,41497.0,41489.0,0.00359303]
["bitfinex","BTCUSD",1641660023893,0.060257,41498.0,41489.0,0.00359303]
["bitfinex","BTCUSD",1641660024088,0.385717,41497.0,41489.0,0.00359303]
["bitfinex","BTCUSD",1641660024288,0.385717,41497.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660024688,1.44020562,41500.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660024888,0.52107778,41493.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660025090,0.060409,41492.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660025288,0.52107778,41493.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660025792,0.385717,41492.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660025990,0.060267,41491.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660026192,0.060409,41490.0,41489.0,0.00159303]
["bitfinex","BTCUSD",1641660026589,0.060409,41490.0,41488.0,0.00159139]
["bitfinex","BTCUSD",1641660027192,0.060409,41490.0,41488.0,0.02359139]
["bitfinex","BTCUSD",1641660027392,0.51027,41489.0,41488.0,0.02359139]
["bitfinex","BTCUSD",1641660027633,0.445987,41489.0,41488.0,0.02359139]
["bitfinex","BTCUSD",1641660028334,0.00048796,41498.0,41488.0,0.02359139]
["bitfinex","BTCUSD",1641660028934,0.00048796,41498.0,41488.0,0.00159139]
["bitfinex","BTCUSD",1641660029133,0.00048796,41498.0,41488.0,0.00559139]
["bitfinex","BTCUSD",1641660029336,1.1613,41499.0,41492.0,0.12049983]
["bitfinex","BTCUSD",1641660029545,0.9559,41500.0,41492.0,0.35630481]
["bitfinex","BTCUSD",1641660031141,0.9559,41500.0,41492.0,0.36030481]
["bitfinex","BTCUSD",1641660031389,0.9559,41500.0,41492.0,0.06425]
["bitfinex","BTCUSD",1641660031586,0.9559,41500.0,41492.0,0.30039593]
["bitfinex","BTCUSD",1641660031789,0.9559,41500.0,41494.0,0.00158893]
["bitfinex","BTCUSD",1641660031987,0.385717,41499.0,41494.0,0.00158893]
["bitfinex","BTCUSD",1641660032388,0.9559,41500.0,41494.0,0.00158893]
["bitfinex","BTCUSD",1641660032790,0.00043825,41504.0,41494.0,0.00158893]
["bitfinex","BTCUSD",1641660032990,0.00069095,41497.0,41494.0,0.00113207]
["bitfinex","BTCUSD",1641660033194,0.00069095,41497.0,41495.0,0.44595]
["bitfinex","BTCUSD",1641660033396,0.00069095,41497.0,41496.0,2.00877511]
["bitfinex","BTCUSD",1641660033590,0.00069095,41497.0,41496.0,1.24100453]
["bitfinex","BTCUSD",1641660033792,0.00069095,41497.0,41496.0,1.09100453]
["bitfinex","BTCUSD",1641660033992,0.00069095,41497.0,41496.0,0.72023257]
["bitfinex","BTCUSD",1641660034492,0.00069095,41497.0,41496.0,0.65999957]
["bitfinex","BTCUSD",1641660034893,0.00069095,41497.0,41496.0,0.385717]
["bitfinex","BTCUSD",1641660035144,0.00069095,41497.0,41496.0,0.398717]
["bitfinex","BTCUSD",1641660036347,0.00217112,41497.0,41496.0,0.38876756]
["bitfinex","BTCUSD",1641660037144,0.00217112,41497.0,41496.0,0.39976756]
["bitfinex","BTCUSD",1641660038445,0.00217112,41497.0,41496.0,0.38876756]
["bitfinex","BTCUSD",1641660039090,0.00217112,41497.0,41496.0,0.39976756]
["bitfinex","BTCUSD",1641660040389,0.00217112,41497.0,41496.0,0.38876756]
["bitfinex","BTCUSD",1641660041194,0.00217112,41497.0,41496.0,0.39676756]
["bitfinex","BTCUSD",1641660041787,0.00217112,41497.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660042489,0.00217112,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660043139,0.00217112,41497.0,41496.0,0.01205056]
["bitfinex","BTCUSD",1641660044339,0.00217112,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660045141,0.00217112,41497.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660045343,0.00048795,41503.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660045742,0.20890617,41503.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660045943,0.26915417,41503.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660046396,0.00148017,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660046592,0.00148017,41497.0,41496.0,0.38876756]
["bitfinex","BTCUSD",1641660047092,0.00148017,41497.0,41496.0,0.39676756]
["bitfinex","BTCUSD",1641660048396,0.00148017,41497.0,41496.0,0.38876756]
["bitfinex","BTCUSD",1641660048596,0.00148017,41497.0,41496.0,0.72540228]
["bitfinex","BTCUSD",1641660049196,0.00148017,41497.0,41496.0,0.01105056]
["bitfinex","BTCUSD",1641660050444,0.00148017,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660051246,0.00148017,41497.0,41496.0,0.03005056]
["bitfinex","BTCUSD",1641660051449,0.3154273,41502.0,41496.0,0.03005056]
["bitfinex","BTCUSD",1641660051650,0.33211483,41503.0,41496.0,0.03005056]
["bitfinex","BTCUSD",1641660052045,0.23589112,41502.0,41496.0,0.03005056]
["bitfinex","BTCUSD",1641660052245,0.06025688,41500.0,41496.0,0.03005056]
["bitfinex","BTCUSD",1641660052447,0.35895676,41502.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660052646,0.385717,41501.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660053247,0.62213197,41501.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660053446,0.060256,41498.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660054301,0.23983019,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660054497,0.62554719,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660054697,0.385717,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660056298,0.510416,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660057502,0.610416,41497.0,41496.0,0.00305056]
["bitfinex","BTCUSD",1641660057744,0.610416,41497.0,41496.0,5.056e-05]
["bitfinex","BTCUSD",1641660057745,1.758616,41497.0,41496.0,5.056e-05]
["bitfinex","BTCUSD",1641660057947,1.55,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660058246,1.758616,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660058945,2.34628645,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660059144,2.35928645,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660060049,1.771616,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660060446,1.758616,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660060846,2.35663434,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660061247,1.769616,41496.0,41495.0,0.00140293]
["bitfinex","BTCUSD",1641660061496,1.769616,41496.0,41495.0,0.00262069]
["bitfinex","BTCUSD",1641660062498,2.45733295,41496.0,41495.0,0.00262069]
["bitfinex","BTCUSD",1641660062999,1.858616,41496.0,41495.0,0.00262069]
["bitfinex","BTCUSD",1641660063200,1.869616,41496.0,41495.0,0.00262069]
["bitfinex","BTCUSD",1641660063402,2.01137928,41488.0,41487.0,0.00560237]
["bitfinex","BTCUSD",1641660063601,1.55,41487.0,41472.0,0.70395434]
["bitfinex","BTCUSD",1641660063802,0.31620893,41486.0,41472.0,0.70395434]
["bitfinex","BTCUSD",1641660064001,0.05,41485.0,41472.0,0.70395434]
["bitfinex","BTCUSD",1641660064201,0.15516473,41479.0,41472.0,0.090265]
["bitfinex","BTCUSD",1641660064401,0.380592,41473.0,41472.0,0.090265]
["bitfinex","BTCUSD",1641660065241,0.390592,41473.0,41472.0,0.090265]
["bitfinex","BTCUSD",1641660065440,0.390592,41473.0,41472.0,0.09067667]
["bitfinex","BTCUSD",1641660066043,2.09262102,41473.0,41472.0,0.09067667]
["bitfinex","BTCUSD",1641660066444,1.7921453,41473.0,41472.0,0.09212968]
["bitfinex","BTCUSD",1641660067043,0.06031225,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660067350,1.670729,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660067543,1.770729,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660068042,1.95889215,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660068243,0.40889215,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660069090,1.20889215,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660069291,0.41989215,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660069792,0.42113172,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660070392,0.41013172,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660070891,0.41013172,41468.0,41467.0,0.00110492]
["bitfinex","BTCUSD",1641660071092,1.61013172,41468.0,41467.0,0.00110492]
["bitfinex","BTCUSD",1641660071393,1.62254107,41468.0,41467.0,0.00233506]
["bitfinex","BTCUSD",1641660071890,1.62254107,41468.0,41467.0,0.00192614]
["bitfinex","BTCUSD",1641660072092,1.62254107,41468.0,41467.0,0.00233506]
["bitfinex","BTCUSD",1641660072499,1.61154107,41468.0,41467.0,0.00233506]
["bitfinex","BTCUSD",1641660072937,1.61154107,41468.0,41467.0,0.00192614]
["bitfinex","BTCUSD",1641660073140,1.62254107,41468.0,41467.0,0.00233506]
["bitfinex","BTCUSD",1641660073939,1.67074107,41468.0,41467.0,0.00233506]
["bitfinex","BTCUSD",1641660074137,1.67074107,41468.0,41467.0,0.00234449]
["bitfinex","BTCUSD",1641660074337,1.65974107,41468.0,41467.0,0.00234449]
["bitfinex","BTCUSD",1641660074539,0.45974107,41468.0,41467.0,0.00234449]
["bitfinex","BTCUSD",1641660074738,0.70130765,41468.0,41467.0,0.00234449]
["bitfinex","BTCUSD",1641660075141,0.71230765,41468.0,41467.0,0.00192614]
["bitfinex","BTCUSD",1641660075337,0.71230765,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660075744,0.28133835,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660076139,0.18133835,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660076397,0.16986817,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660076998,0.32837248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660077202,0.33937248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660077399,0.29117248,41468.0,41467.0,0.00192614]
["bitfinex","BTCUSD",1641660077601,0.29117248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660077998,1.19117248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660078199,0.39117248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660078401,0.48017248,41468.0,41467.0,0.00232603]
["bitfinex","BTCUSD",1641660078600,0.12166817,41468.0,41467.0,0.00232582]
["bitfinex","BTCUSD",1641660078801,0.06135517,41468.0,41467.0,0.00232582]
["bitfinex","BTCUSD",1641660079205,0.07335517,41468.0,41467.0,0.00232582]
["bitfinex","BTCUSD",1641660079603,0.07335517,41468.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660079903,0.13365317,41468.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660080453,0.06135517,41468.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660080646,0.06135517,41468.0,41467.0,0.00192614]
["bitfinex","BTCUSD",1641660080848,0.06135517,41468.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660081050,0.00093917,41468.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660081250,0.00393917,41468.0,41467.0,0.03432664]
["bitfinex","BTCUSD",1641660081447,0.003,41468.0,41467.0,0.03432664]
["bitfinex","BTCUSD",1641660082451,0.00195877,41469.0,41467.0,0.00232664]
["bitfinex","BTCUSD",1641660082961,0.00094877,41469.0,41468.0,0.385673]
["bitfinex","BTCUSD",1641660083150,0.007,41469.0,41468.0,0.68442521]
["bitfinex","BTCUSD",1641660083351,0.00503349,41476.0,41470.0,0.2]
["bitfinex","BTCUSD",1641660083550,0.00503349,41476.0,41471.0,0.67969028]
["bitfinex","BTCUSD",1641660083751,0.00503349,41476.0,41474.0,0.20276748]
["bitfinex","BTCUSD",1641660083997,0.00503349,41476.0,41475.0,0.63239391]
["bitfinex","BTCUSD",1641660085202,0.29049276,41476.0,41475.0,0.412673]
["bitfinex","BTCUSD",1641660085400,0.29049276,41476.0,41475.0,0.027]
["bitfinex","BTCUSD",1641660086401,0.29049276,41476.0,41475.0,0.0283857]
["bitfinex","BTCUSD",1641660086599,0.29049276,41476.0,41475.0,0.0013857]
["bitfinex","BTCUSD",1641660087202,0.29549276,41476.0,41475.0,0.0483857]
["bitfinex","BTCUSD",1641660087948,0.35577976,41476.0,41475.0,0.0483857]
["bitfinex","BTCUSD",1641660088150,0.35590876,41476.0,41475.0,0.0483857]
["bitfinex","BTCUSD",1641660088550,0.35090876,41476.0,41475.0,0.0013857]
["bitfinex","BTCUSD",1641660088846,0.41119576,41476.0,41475.0,0.0013857]
["bitfinex","BTCUSD",1641660089046,0.35090876,41476.0,41475.0,0.0013857]
["bitfinex","BTCUSD",1641660089247,0.36090876,41476.0,41475.0,0.0053857]
["bitfinex","BTCUSD",1641660090445,0.35090876,41476.0,41475.0,0.0013857]
["bitfinex","BTCUSD",1641660091248,0.36090876,41476.0,41475.0,0.0193857]
["bitfinex","BTCUSD",1641660091496,0.070416,41476.0,41475.0,0.018]
["bitfinex","BTCUSD",1641660091999,0.01,41476.0,41475.0,0.018]
["bitfinex","BTCUSD",1641660092601,0.00127436,41477.0,41474.0,0.16665574]
["bitfinex","BTCUSD",1641660093303,0.00727436,41477.0,41474.0,0.20565574]
["bitfinex","BTCUSD",1641660094400,0.00727436,41477.0,41475.0,0.385673]
["bitfinex","BTCUSD",1641660094601,0.00127436,41477.0,41476.0,1.69169109]
["bitfinex","BTCUSD",1641660094799,0.00127436,41477.0,41476.0,2.07736409]
["bitfinex","BTCUSD",1641660094999,4.36e-06,41477.0,41476.0,2.07736409]
["bitfinex","BTCUSD",1641660095247,0.00043067,41482.0,41481.0,0.26941215]
["bitfinex","BTCUSD",1641660095443,0.00043067,41482.0,41481.0,0.54011862]
["bitfinex","BTCUSD",1641660095640,0.00043067,41482.0,41481.0,0.92579162]
["bitfinex","BTCUSD",1641660096040,0.00049336,41483.0,41481.0,0.92579162]
["bitfinex","BTCUSD",1641660096241,0.00049336,41483.0,41482.0,0.63663879]
["bitfinex","BTCUSD",1641660097242,0.00043071,41483.0,41482.0,0.401673]
["bitfinex","BTCUSD",1641660097643,0.00043071,41483.0,41482.0,0.64106612]
["bitfinex","BTCUSD",1641660098247,0.00049336,41487.0,41482.0,0.84484773]
["bitfinex","BTCUSD",1641660098449,0.00043071,41483.0,41482.0,0.84484773]
["bitfinex","BTCUSD",1641660098645,0.00043071,41483.0,41482.0,0.82884773]
["bitfinex","BTCUSD",1641660099294,0.00043071,41483.0,41482.0,0.84684773]
["bitfinex","BTCUSD",1641660099694,0.00043071,41483.0,41482.0,0.60745461]
["bitfinex","BTCUSD",1641660100494,0.00049336,41487.0,41482.0,0.60745461]
["bitfinex","BTCUSD",1641660100697,0.00043071,41483.0,41482.0,2.60996161]
["bitfinex","BTCUSD",1641660100898,0.00043071,41483.0,41482.0,2.80942043]
["bitfinex","BTCUSD",1641660101202,0.00518126,41491.0,41488.0,1.75577495]
["bitfinex","BTCUSD",1641660101400,0.49814925,41501.0,41490.0,0.585673]
["bitfinex","BTCUSD",1641660101702,1.12495518,41505.0,41503.0,0.39484306]
["bitfinex","BTCUSD",1641660101703,0.93614925,41505.0,41503.0,0.39484306]
["bitfinex","BTCUSD",1641660103153,0.438,41505.0,41503.0,0.39484306]
["bitfinex","BTCUSD",1641660103351,0.438,41505.0,41503.0,0.40284306]
["bitfinex","BTCUSD",1641660103551,0.438,41505.0,41504.0,0.0012875]
["bitfinex","BTCUSD",1641660103758,0.338,41505.0,41504.0,0.4869605]
["bitfinex","BTCUSD",1641660103951,0.138,41505.0,41504.0,0.4869605]
["bitfinex","BTCUSD",1641660104257,0.138,41505.0,41504.0,0.5869605]
["bitfinex","BTCUSD",1641660104652,0.13843923,41505.0,41504.0,1.2869605]
["bitfinex","BTCUSD",1641660105251,0.13843923,41505.0,41504.0,0.3999605]
["bitfinex","BTCUSD",1641660105857,0.13843923,41505.0,41504.0,0.64105106]
["bitfinex","BTCUSD",1641660106396,0.13843923,41505.0,41504.0,0.64218207]
["bitfinex","BTCUSD",1641660106602,0.004,41509.0,41504.0,0.97918207]
["bitfinex","BTCUSD",1641660106793,0.004,41519.0,41504.0,0.97918207]
["bitfinex","BTCUSD",1641660106794,0.004,41519.0,41509.0,1.55]
["bitfinex","BTCUSD",1641660106993,0.46593705,41524.0,41512.0,0.00126941]
["bitfinex","BTCUSD",1641660107397,0.9107,41525.0,41512.0,0.00126941]
["bitfinex","BTCUSD",1641660107595,0.9107,41525.0,41514.0,0.45503179]
["bitfinex","BTCUSD",1641660107795,0.9107,41525.0,41519.0,0.20242989]
["bitfinex","BTCUSD",1641660108097,0.286094,41521.0,41514.0,0.45503179]
["bitfinex","BTCUSD",1641660108496,0.286094,41521.0,41515.0,0.385673]
["bitfinex","BTCUSD",1641660108701,0.286094,41521.0,41516.0,0.385673]
["bitfinex","BTCUSD",1641660108899,0.286094,41521.0,41514.0,0.51524779]
["bitfinex","BTCUSD",1641660109099,0.286094,41521.0,41514.0,0.45503179]
["bitfinex","BTCUSD",1641660109100,0.00043813,41519.0,41514.0,0.45503179]
["bitfinex","BTCUSD",1641660109397,0.00043813,41519.0,41516.0,0.005]
["bitfinex","BTCUSD",1641660109999,0.06022918,41519.0,41516.0,0.005]
["bitfinex","BTCUSD",1641660110256,0.06085413,41518.0,41516.0,0.005]
["bitfinex","BTCUSD",1641660110460,0.06085413,41518.0,41506.0,0.38209224]
["bitfinex","BTCUSD",1641660110659,0.00043813,41518.0,41506.0,0.38209224]
["bitfinex","BTCUSD",1641660110857,0.00043813,41518.0,41508.0,0.19491759]
["bitfinex","BTCUSD",1641660111057,0.06023114,41516.0,41508.0,0.19491759]
["bitfinex","BTCUSD",1641660111257,0.26152487,41513.0,41506.0,0.004]
["bitfinex","BTCUSD",1641660112159,0.4289521,41513.0,41506.0,0.004]
["bitfinex","BTCUSD",1641660112357,0.00043813,41510.0,41506.0,0.004]
["bitfinex","BTCUSD",1641660112657,0.00043813,41510.0,41507.0,0.385673]
["bitfinex","BTCUSD",1641660113258,0.29088139,41524.0,41507.0,0.435673]
["bitfinex","BTCUSD",1641660113459,0.29088139,41524.0,41507.0,0.05]
["bitfinex","BTCUSD",1641660113460,0.00042836,41510.0,41507.0,0.05]
["bitfinex","BTCUSD",1641660113759,0.00042836,41510.0,41508.0,0.385673]
["bitfinex","BTCUSD",1641660114403,0.29834815,41514.0,41508.0,0.385673]
["bitfinex","BTCUSD",1641660114603,0.00042836,41510.0,41503.0,0.2859]
["bitfinex","BTCUSD",1641660114805,0.00042836,41510.0,41500.0,0.93988893]
["bitfinex","BTCUSD",1641660115003,0.00042836,41510.0,41499.0,0.5876]
["bitfinex","BTCUSD",1641660115205,0.28438042,41500.0,41499.0,0.5876]
["bitfinex","BTCUSD",1641660115402,0.1897141,41504.0,41500.0,0.009]
["bitfinex","BTCUSD",1641660115803,0.060251,41502.0,41500.0,0.009]
["bitfinex","BTCUSD",1641660116504,0.060251,41502.0,41496.0,0.17373854]
["bitfinex","BTCUSD",1641660116709,0.32781302,41504.0,41496.0,0.17373854]
["bitfinex","BTCUSD",1641660117003,0.38806281,41504.0,41496.0,0.17373854]
["bitfinex","BTCUSD",1641660117402,0.38806281,41504.0,41496.0,0.17873854]
["bitfinex","BTCUSD",1641660118150,0.44831081,41504.0,41496.0,0.17873854]
["bitfinex","BTCUSD",1641660118350,0.68863561,41504.0,41496.0,0.17873854]
["bitfinex","BTCUSD",1641660118550,0.06025172,41501.0,41496.0,0.005]
["bitfinex","BTCUSD",1641660118749,0.56813782,41504.0,41496.0,0.005]
["bitfinex","BTCUSD",1641660119154,0.060254,41500.0,41493.0,0.00041591]
["bitfinex","BTCUSD",1641660119359,0.56813782,41504.0,41496.0,0.004]
["bitfinex","BTCUSD",1641660119551,0.56813782,41504.0,41496.0,0.20971316]
["bitfinex","BTCUSD",1641660119751,0.32781302,41504.0,41496.0,0.20971316]
["bitfinex","BTCUSD",1641660120353,0.060246,41506.0,41499.0,0.34030343]
["bitfinex","BTCUSD",1641660121050,0.26691342,41508.0,41499.0,0.34030343]
["bitfinex","BTCUSD",1641660121252,0.26691342,41508.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660121253,0.060245,41506.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660121512,0.16143124,41503.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660121706,0.30560839,41502.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660121911,0.30544322,41502.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660122107,1.610416,41500.0,41499.0,0.013]
["bitfinex","BTCUSD",1641660122308,1.15,41499.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641660122508,0.060416,41495.0,41493.0,0.00040547]
["bitfinex","BTCUSD",1641660122710,1.20480703,41494.0,41493.0,0.00040547]
["bitfinex","BTCUSD",1641660122910,0.55480703,41494.0,41493.0,0.00040547]
["bitfinex","BTCUSD",1641660123108,0.65480703,41494.0,41493.0,0.00040547]
["bitfinex","BTCUSD",1641660123310,0.66780703,41494.0,41493.0,0.00040547]
["bitfinex","BTCUSD",1641660123709,0.66780703,41494.0,41493.0,0.00040555]
["bitfinex","BTCUSD",1641660124108,0.41449231,41494.0,41493.0,0.00040555]
["bitfinex","BTCUSD",1641660124514,0.060416,41494.0,41493.0,0.00040555]
["bitfinex","BTCUSD",1641660124709,0.060416,41494.0,41493.0,0.00040601]
["bitfinex","BTCUSD",1641660125344,0.064416,41494.0,41493.0,0.00040601]
["bitfinex","BTCUSD",1641660125644,0.30548564,41494.0,41493.0,0.00040601]
["bitfinex","BTCUSD",1641660125844,0.30496427,41494.0,41493.0,0.00040601]
["bitfinex","BTCUSD",1641660126044,0.1849476,41494.0,41493.0,0.00040601]
["bitfinex","BTCUSD",1641660126442,1.0349476,41494.0,41493.0,0.00146614]
["bitfinex","BTCUSD",1641660126643,1.0209476,41494.0,41493.0,0.00146614]
["bitfinex","BTCUSD",1641660126843,1.1209476,41494.0,41493.0,0.00146614]
["bitfinex","BTCUSD",1641660127243,1.1699476,41494.0,41493.0,0.00146614]
["bitfinex","BTCUSD",1641660127943,1.1699476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660128344,1.9699476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660128546,1.9209476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660128749,1.8691476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660128991,1.9691476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660129388,1.9791476,41494.0,41493.0,0.00146611]
["bitfinex","BTCUSD",1641660130292,1.80695423,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641660130491,1.90736423,41493.0,41492.0,0.00061351]
["bitfinex","BTCUSD",1641660130690,2.00736423,41493.0,41492.0,0.00061351]
["bitfinex","BTCUSD",1641660131091,2.10736423,41493.0,41492.0,0.00061351]
["bitfinex","BTCUSD",1641660131389,2.16556423,41493.0,41492.0,0.00061351]
["bitfinex","BTCUSD",1641660131591,1.55,41492.0,41490.0,0.00049447]
["bitfinex","BTCUSD",1641660131792,1.55,41492.0,41473.0,0.00129424]
["bitfinex","BTCUSD",1641660131793,1.55,41487.0,41471.0,0.004]
["bitfinex","BTCUSD",1641660131997,0.1,41482.0,41471.0,0.004]
["bitfinex","BTCUSD",1641660132199,0.05041,41481.0,41471.0,0.004]
["bitfinex","BTCUSD",1641660132646,2.66154382,41479.0,41478.0,0.00042131]
["bitfinex","BTCUSD",1641660132846,2.71195382,41479.0,41478.0,0.00042131]
["bitfinex","BTCUSD",1641660133047,3.01355436,41479.0,41478.0,0.00042131]
["bitfinex","BTCUSD",1641660133248,3.02555436,41479.0,41478.0,0.00042131]
["bitfinex","BTCUSD",1641660133646,3.08585536,41479.0,41478.0,0.00042132]
["bitfinex","BTCUSD",1641660134648,3.07385536,41479.0,41478.0,0.00084264]
["bitfinex","BTCUSD",1641660134851,3.07385536,41479.0,41478.0,0.00042132]
["bitfinex","BTCUSD",1641660135347,3.08385536,41479.0,41478.0,0.00042132]
["bitfinex","BTCUSD",1641660135848,3.02355436,41479.0,41478.0,0.00042545]
["bitfinex","BTCUSD",1641660136495,3.02355436,41479.0,41478.0,0.00142217]
["bitfinex","BTCUSD",1641660136696,3.01355436,41479.0,41478.0,0.00142217]
["bitfinex","BTCUSD",1641660136897,0.35201054,41479.0,41478.0,0.00142217]
["bitfinex","BTCUSD",1641660137099,0.51475814,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660137401,0.62575814,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660137597,0.4844546,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660137800,0.121707,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660137997,0.06141,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660138402,0.05826474,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660138596,0.04726474,41479.0,41478.0,0.00140743]
["bitfinex","BTCUSD",1641660139000,0.04726474,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660139397,0.05426474,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660140002,0.05426474,41479.0,41478.0,0.00099672]
["bitfinex","BTCUSD",1641660140246,1.10426474,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660140445,1.29884223,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660140648,0.14726474,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660140848,0.04726474,41479.0,41478.0,0.00139903]
["bitfinex","BTCUSD",1641660141246,0.04726474,41479.0,41478.0,0.00140005]
["bitfinex","BTCUSD",1641660141445,0.06026474,41479.0,41478.0,0.00140005]
["bitfinex","BTCUSD",1641660142549,0.04726474,41479.0,41478.0,0.00140005]
["bitfinex","BTCUSD",1641660143148,0.49726474,41479.0,41478.0,0.00140005]
["bitfinex","BTCUSD",1641660143448,0.11026474,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660143748,0.21026474,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660143999,0.45678746,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660144198,1.30678746,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660144598,1.29378746,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660144801,1.35408246,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660145398,1.36608246,41479.0,41478.0,0.00140023]
["bitfinex","BTCUSD",1641660145598,1.36608246,41479.0,41478.0,0.00099672]
["bitfinex","BTCUSD",1641660145801,0.51608246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660146200,1.51608246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660146600,1.50408246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660147403,1.51608246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660147649,0.56608246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660148050,0.26955974,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660148453,0.05926474,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660148651,0.047246,41479.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660148850,0.2952,41485.0,41478.0,0.00099672]
["bitfinex","BTCUSD",1641660149049,0.2952,41485.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660149256,0.047246,41484.0,41478.0,0.00140018]
["bitfinex","BTCUSD",1641660149453,0.007,41485.0,41478.0,0.1895775]
["bitfinex","BTCUSD",1641660149853,0.27887475,41484.0,41478.0,0.1895775]
["bitfinex","BTCUSD",1641660150051,0.27887475,41484.0,41478.0,0.18917404]
["bitfinex","BTCUSD",1641660150252,0.27887475,41484.0,41481.0,0.0004034]
["bitfinex","BTCUSD",1641660150456,0.047246,41483.0,41481.0,0.0004034]
["bitfinex","BTCUSD",1641660150653,0.00518918,41487.0,41481.0,0.0004034]
["bitfinex","BTCUSD",1641660150856,0.047246,41486.0,41481.0,0.0004034]
["bitfinex","BTCUSD",1641660151054,0.047246,41486.0,41478.0,0.18917404]
["bitfinex","BTCUSD",1641660151396,0.047246,41486.0,41483.0,0.00040335]
["bitfinex","BTCUSD",1641660151397,0.006,41486.0,41483.0,0.00040335]
["bitfinex","BTCUSD",1641660151597,0.047246,41485.0,41483.0,0.00040335]
["bitfinex","BTCUSD",1641660152199,0.047246,41485.0,41480.0,0.0009913]
["bitfinex","BTCUSD",1641660152397,0.006,41486.0,41483.0,0.00040335]
["bitfinex","BTCUSD",1641660152597,0.20577495,41488.0,41483.0,0.00040335]
["bitfinex","BTCUSD",1641660153399,0.21977495,41488.0,41485.0,0.00040332]
["bitfinex","BTCUSD",1641660153601,0.047246,41487.0,41485.0,0.00040332]
["bitfinex","BTCUSD",1641660154398,0.047246,41487.0,41480.0,0.0491913]
["bitfinex","BTCUSD",1641660154598,0.90312786,41486.0,41485.0,0.00040331]
["bitfinex","BTCUSD",1641660154800,0.54177408,41486.0,41485.0,0.00040331]
["bitfinex","BTCUSD",1641660155240,0.33864622,41486.0,41485.0,0.00040331]
["bitfinex","BTCUSD",1641660155446,0.35464622,41486.0,41485.0,0.00040331]
["bitfinex","BTCUSD",1641660155647,0.35464622,41486.0,41485.0,0.00040332]
["bitfinex","BTCUSD",1641660156041,0.41492022,41486.0,41485.0,0.00040332]
["bitfinex","BTCUSD",1641660156441,0.41492022,41486.0,41485.0,0.00139051]
["bitfinex","BTCUSD",1641660156643,0.39892022,41486.0,41485.0,0.00098719]
["bitfinex","BTCUSD",1641660156840,0.39892022,41486.0,41485.0,0.00139051]
["bitfinex","BTCUSD",1641660157444,0.56692022,41486.0,41485.0,0.00139051]
["bitfinex","BTCUSD",1641660157646,0.83337609,41486.0,41485.0,0.00139051]
["bitfinex","BTCUSD",1641660157843,1.55,41485.0,41471.0,0.00449542]
["bitfinex","BTCUSD",1641660158043,0.12058676,41473.0,41471.0,0.00449542]
["bitfinex","BTCUSD",1641660158445,0.28552249,41472.0,41471.0,0.00449542]
["bitfinex","BTCUSD",1641660158902,0.28552249,41472.0,41471.0,0.00491186]
["bitfinex","BTCUSD",1641660159296,0.29552249,41472.0,41471.0,0.00441644]
["bitfinex","BTCUSD",1641660159697,0.01,41472.0,41471.0,0.00441644]
["bitfinex","BTCUSD",1641660159896,0.01,41472.0,41471.0,0.004]
["bitfinex","BTCUSD",1641660160196,0.01,41472.0,41471.0,0.00441644]
["bitfinex","BTCUSD",1641660160597,0.26228436,41474.0,41471.0,0.00441644]
["bitfinex","BTCUSD",1641660160994,0.26228436,41474.0,41471.0,0.004]
["bitfinex","BTCUSD",1641660161198,0.26228436,41474.0,41472.0,0.00039367]
["bitfinex","BTCUSD",1641660161397,0.27328436,41474.0,41472.0,0.00039367]
["bitfinex","BTCUSD",1641660161797,0.011,41474.0,41472.0,0.00039367]
["bitfinex","BTCUSD",1641660162197,0.011,41474.0,41472.0,0.00039366]
["bitfinex","BTCUSD",1641660162653,0.06546867,41480.0,41473.0,0.1950893]
["bitfinex","BTCUSD",1641660162846,0.33002924,41479.0,41473.0,0.2553703]
["bitfinex","BTCUSD",1641660163247,0.12056337,41484.0,41473.0,0.2553703]
["bitfinex","BTCUSD",1641660163452,0.019,41479.0,41475.0,0.00039209]
["bitfinex","BTCUSD",1641660163647,0.019,41479.0,41476.0,0.385831]
["bitfinex","BTCUSD",1641660163848,0.019,41479.0,41475.0,0.00039209]
["bitfinex","BTCUSD",1641660164553,0.019,41479.0,41476.0,0.00039207]
["bitfinex","BTCUSD",1641660164554,0.06028482,41477.0,41476.0,0.00039207]
["bitfinex","BTCUSD",1641660165152,0.35796822,41477.0,41476.0,0.00039207]
["bitfinex","BTCUSD",1641660165355,0.42625322,41477.0,41476.0,0.01039207]
["bitfinex","BTCUSD",1641660165553,0.42625322,41477.0,41476.0,0.01040123]
["bitfinex","BTCUSD",1641660165755,0.008,41477.0,41476.0,0.01040123]
["bitfinex","BTCUSD",1641660166402,0.008,41477.0,41476.0,0.01131102]
["bitfinex","BTCUSD",1641660166803,0.28902195,41477.0,41476.0,0.01131102]
["bitfinex","BTCUSD",1641660167202,0.28902195,41477.0,41476.0,0.00131102]
["bitfinex","BTCUSD",1641660167203,0.28102195,41477.0,41476.0,0.00131102]
["bitfinex","BTCUSD",1641660167409,0.28702195,41477.0,41476.0,0.01231102]
["bitfinex","BTCUSD",1641660167604,0.28702195,41477.0,41476.0,0.01190979]
["bitfinex","BTCUSD",1641660167806,0.28702195,41477.0,41476.0,0.01231068]
["bitfinex","BTCUSD",1641660168706,0.28102195,41477.0,41476.0,0.00090979]
["bitfinex","BTCUSD",1641660168904,0.28102195,41477.0,41476.0,0.00131068]
["bitfinex","BTCUSD",1641660169105,0.5197743,41477.0,41476.0,0.00131068]
["bitfinex","BTCUSD",1641660169405,0.5800203,41477.0,41476.0,0.00131068]
["bitfinex","BTCUSD",1641660169804,0.5800203,41477.0,41476.0,0.00090979]
["bitfinex","BTCUSD",1641660170006,0.7300203,41477.0,41476.0,0.00131048]
["bitfinex","BTCUSD",1641660170852,2.2800203,41477.0,41476.0,0.00131048]
["bitfinex","BTCUSD",1641660171055,0.7300203,41477.0,41476.0,0.00131048]
["bitfinex","BTCUSD",1641660171255,2.2670203,41477.0,41476.0,1.048e-05]
["bitfinex","BTCUSD",1641660171450,2.2780203,41477.0,41476.0,0.00092027]
["bitfinex","BTCUSD",1641660172052,2.2780203,41477.0,41476.0,0.00090979]
["bitfinex","BTCUSD",1641660172853,2.2670203,41477.0,41476.0,0.00090979]
["bitfinex","BTCUSD",1641660173453,2.2790203,41477.0,41476.0,0.00090979]
["bitfinex","BTCUSD",1641660173903,0.12636533,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660174102,1.79092104,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660174502,1.89092104,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660174705,2.36700945,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660174906,2.18364941,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660175308,1.55,41467.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660175504,0.22821161,41463.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660175705,1.247246,41462.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660175904,0.047246,41462.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660176105,0.39582069,41462.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660176505,0.147246,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660176905,0.3898598,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660177105,0.2898598,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660177304,0.3898598,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660177504,0.4008598,41462.0,41461.0,0.00421]
["bitfinex","BTCUSD",1641660177743,1.1508598,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660178143,0.158246,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660178544,0.058246,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660178744,0.047246,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660179343,0.058246,41462.0,41461.0,0.00462606]
["bitfinex","BTCUSD",1641660179746,0.808246,41462.0,41461.0,0.00421]
["bitfinex","BTCUSD",1641660179944,0.808246,41462.0,41461.0,0.00460754]
["bitfinex","BTCUSD",1641660180244,0.908246,41462.0,41461.0,0.00460754]
["bitfinex","BTCUSD",1641660180645,0.897246,41462.0,41461.0,0.00460754]
["bitfinex","BTCUSD",1641660180844,1.55439754,41461.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660181046,1.70164354,41461.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660181510,1.71264354,41461.0,41460.0,0.03433665]
["bitfinex","BTCUSD",1641660181703,1.96103684,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660181904,2.08169484,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660182701,2.07069484,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660183503,2.08169484,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660183902,0.48169484,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660184406,0.28330154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660184605,0.18330154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660184803,0.17230154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660185460,0.18330154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660186061,0.23330154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660186768,0.77230154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660186961,0.22230154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660187261,0.17230154,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660187461,0.06264354,41461.0,41460.0,0.03369465]
["bitfinex","BTCUSD",1641660188662,0.05164354,41461.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660189497,0.11864354,41461.0,41460.0,0.02969465]
["bitfinex","BTCUSD",1641660190297,0.17895254,41461.0,41460.0,0.02969465]
["bitfinex","BTCUSD",1641660190598,0.11864354,41461.0,41460.0,0.02969465]
["bitfinex","BTCUSD",1641660190797,0.05164354,41461.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660191601,0.05164354,41461.0,41460.0,1.84202493]
["bitfinex","BTCUSD",1641660191602,0.01239754,41461.0,41460.0,1.84202493]
["bitfinex","BTCUSD",1641660191802,0.01239754,41461.0,41460.0,2.22785593]
["bitfinex","BTCUSD",1641660192001,0.00043218,41471.0,41461.0,1.55]
["bitfinex","BTCUSD",1641660192200,0.00043218,41471.0,41469.0,0.20740919]
["bitfinex","BTCUSD",1641660192648,0.00043218,41471.0,41469.0,0.44843916]
["bitfinex","BTCUSD",1641660192950,0.24328081,41472.0,41469.0,0.44843916]
["bitfinex","BTCUSD",1641660193154,0.06060874,41475.0,41469.0,0.44843916]
["bitfinex","BTCUSD",1641660193155,0.0004325,41471.0,41469.0,0.44843916]
["bitfinex","BTCUSD",1641660193350,0.0004325,41471.0,41470.0,2.18839979]
["bitfinex","BTCUSD",1641660193548,0.0004325,41471.0,41470.0,2.28839979]
["bitfinex","BTCUSD",1641660193748,0.0004325,41471.0,41470.0,2.18839979]
["bitfinex","BTCUSD",1641660194150,0.0004325,41471.0,41470.0,2.49484104]
["bitfinex","BTCUSD",1641660194552,0.0004325,41471.0,41470.0,1.43839979]
["bitfinex","BTCUSD",1641660195150,0.00031981,41475.0,41470.0,1.43839979]
["bitfinex","BTCUSD",1641660195450,0.0004325,41471.0,41470.0,1.202831]
["bitfinex","BTCUSD",1641660195649,0.0004325,41471.0,41470.0,1.802831]
["bitfinex","BTCUSD",1641660195849,0.0004325,41471.0,41470.0,0.402831]
["bitfinex","BTCUSD",1641660196251,0.00031981,41475.0,41470.0,0.402831]
["bitfinex","BTCUSD",1641660196503,0.0004325,41471.0,41470.0,0.402831]
["bitfinex","BTCUSD",1641660196908,0.0004325,41471.0,41470.0,0.385831]
["bitfinex","BTCUSD",1641660197406,0.00043249,41471.0,41470.0,0.385831]
["bitfinex","BTCUSD",1641660197605,0.00043249,41471.0,41470.0,0.396831]
["bitfinex","BTCUSD",1641660198005,0.00043249,41471.0,41470.0,0.011]
["bitfinex","BTCUSD",1641660198507,1.55043249,41471.0,41470.0,0.011]
["bitfinex","BTCUSD",1641660198706,1.55043249,41471.0,41461.0,0.51156231]
["bitfinex","BTCUSD",1641660198707,1.59767849,41471.0,41461.0,0.51156231]
["bitfinex","BTCUSD",1641660198906,0.47649336,41470.0,41461.0,0.51156231]
["bitfinex","BTCUSD",1641660199107,0.047246,41469.0,41464.0,0.1854888]
["bitfinex","BTCUSD",1641660199309,0.1,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660199510,0.163,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660199709,0.06030414,41465.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660199908,0.163,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660200152,0.060303,41466.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660200351,0.35355096,41466.0,41461.0,0.19109819]
["bitfinex","BTCUSD",1641660201150,0.060305,41465.0,41461.0,0.19109819]
["bitfinex","BTCUSD",1641660201354,0.06030563,41464.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660201551,0.06030563,41464.0,41461.0,0.009]
["bitfinex","BTCUSD",1641660201752,0.31524796,41466.0,41461.0,0.009]
["bitfinex","BTCUSD",1641660201950,0.047246,41465.0,41461.0,0.009]
["bitfinex","BTCUSD",1641660202551,0.47061682,41462.0,41461.0,0.009]
["bitfinex","BTCUSD",1641660202753,0.12061682,41462.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660203555,0.24824648,41462.0,41460.0,0.06169465]
["bitfinex","BTCUSD",1641660203756,0.12761682,41462.0,41460.0,0.06169465]
["bitfinex","BTCUSD",1641660204007,0.007,41462.0,41460.0,0.06169465]
["bitfinex","BTCUSD",1641660205310,0.060309,41461.0,41460.0,0.06169465]
["bitfinex","BTCUSD",1641660206707,0.060309,41461.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660207647,0.060309,41461.0,41460.0,0.06469465]
["bitfinex","BTCUSD",1641660207648,0.066309,41461.0,41460.0,0.06469465]
["bitfinex","BTCUSD",1641660208052,0.006,41461.0,41460.0,0.06469465]
["bitfinex","BTCUSD",1641660208854,0.00092781,41471.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660209053,0.12059911,41468.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660209254,0.120607,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660209454,0.4267846,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660209652,0.026,41468.0,41460.0,0.03169465]
["bitfinex","BTCUSD",1641660210254,0.12060191,41467.0,41460.0,0.03169465]
["bitfinex","BTCUSD",1641660210452,0.060301,41467.0,41460.0,0.03169465]
["bitfinex","BTCUSD",1641660210853,0.060301,41467.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660211527,0.007,41467.0,41463.0,0.19482423]
["bitfinex","BTCUSD",1641660211726,0.007,41467.0,41463.0,0.25511623]
["bitfinex","BTCUSD",1641660212329,0.007,41467.0,41464.0,0.385831]
["bitfinex","BTCUSD",1641660212731,0.00043244,41471.0,41464.0,0.67693679]
["bitfinex","BTCUSD",1641660212929,0.00043244,41471.0,41467.0,0.060284]
["bitfinex","BTCUSD",1641660213227,0.25869585,41474.0,41468.0,0.385831]
["bitfinex","BTCUSD",1641660213427,0.00043247,41471.0,41467.0,0.060284]
["bitfinex","BTCUSD",1641660213628,0.00143247,41471.0,41467.0,0.006]
["bitfinex","BTCUSD",1641660214229,0.001,41471.0,41467.0,0.006]
["bitfinex","BTCUSD",1641660214528,0.00144103,41471.0,41467.0,0.006]
["bitfinex","BTCUSD",1641660214728,0.00144103,41471.0,41470.0,0.20823095]
["bitfinex","BTCUSD",1641660214929,0.00044103,41471.0,41470.0,0.20823095]
["bitfinex","BTCUSD",1641660215360,0.00031981,41475.0,41470.0,0.20823095]
["bitfinex","BTCUSD",1641660215556,0.00044104,41471.0,41470.0,0.22023095]
["bitfinex","BTCUSD",1641660216758,0.00044104,41471.0,41470.0,0.20823095]
["bitfinex","BTCUSD",1641660217658,0.0004323,41471.0,41470.0,0.012]
["bitfinex","BTCUSD",1641660218658,0.00031981,41475.0,41470.0,0.012]
["bitfinex","BTCUSD",1641660218902,0.0004323,41471.0,41468.0,0.18643384]
["bitfinex","BTCUSD",1641660219603,0.0004323,41471.0,41468.0,0.013]
["bitfinex","BTCUSD",1641660219802,0.28739679,41474.0,41468.0,0.013]
["bitfinex","BTCUSD",1641660220003,0.00043229,41471.0,41468.0,0.008]
["bitfinex","BTCUSD",1641660220603,2.61568623,41470.0,41468.0,0.008]
["bitfinex","BTCUSD",1641660220803,0.047246,41469.0,41464.0,0.19132775]
["bitfinex","BTCUSD",1641660221104,2.66568623,41470.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660221105,0.32317294,41466.0,41460.0,0.02869465]
["bitfinex","BTCUSD",1641660221506,0.32317294,41466.0,41460.0,0.08169465]
["bitfinex","BTCUSD",1641660221705,0.32417294,41466.0,41460.0,0.08169465]
["bitfinex","BTCUSD",1641660221906,0.001,41466.0,41460.0,0.08169465]
["bitfinex","BTCUSD",1641660222204,0.001,41466.0,41462.0,0.19245074]
["bitfinex","BTCUSD",1641660222858,0.00043242,41471.0,41462.0,0.19245074]
["bitfinex","BTCUSD",1641660223066,0.24904625,41469.0,41462.0,0.19245074]
["bitfinex","BTCUSD",1641660223257,0.24904625,41469.0,41463.0,0.060296]
["bitfinex","BTCUSD",1641660223561,0.028,41469.0,41462.0,0.20045074]
["bitfinex","BTCUSD",1641660223757,0.028,41469.0,41463.0,0.385831]
["bitfinex","BTCUSD",1641660223959,0.028,41469.0,41462.0,0.44297514]
["bitfinex","BTCUSD",1641660224158,0.028,41469.0,41463.0,0.385831]
["bitfinex","BTCUSD",1641660224960,0.00043245,41471.0,41463.0,0.385831]
["bitfinex","BTCUSD",1641660225157,0.00043245,41471.0,41462.0,0.43497514]
["bitfinex","BTCUSD",1641660225358,0.00043246,41471.0,41462.0,0.43497514]
["bitfinex","BTCUSD",1641660225558,0.02143246,41471.0,41466.0,0.060289]
["bitfinex","BTCUSD",1641660225761,0.02143246,41471.0,41469.0,0.17339596]
["bitfinex","BTCUSD",1641660226420,0.021,41471.0,41464.0,0.060288]
["bitfinex","BTCUSD",1641660226620,1.55,41470.0,41460.0,0.50382476]
["bitfinex","BTCUSD",1641660226823,0.060314,41463.0,41460.0,0.50382476]
["bitfinex","BTCUSD",1641660227019,0.06031109,41462.0,41460.0,0.50382476]
["bitfinex","BTCUSD",1641660227216,1.610311,41461.0,41459.0,0.00032]
["bitfinex","BTCUSD",1641660227417,0.047246,41460.0,41459.0,0.00032]
["bitfinex","BTCUSD",1641660229016,0.31065463,41460.0,41459.0,0.00032]
["bitfinex","BTCUSD",1641660229416,0.41065463,41460.0,41459.0,0.00032]
["bitfinex","BTCUSD",1641660229617,0.42465463,41460.0,41459.0,0.00032]
["bitfinex","BTCUSD",1641660230018,0.42465463,41460.0,41458.0,0.00043]
["bitfinex","BTCUSD",1641660230254,1.89324517,41459.0,41458.0,0.00043]
["bitfinex","BTCUSD",1641660230458,1.99324517,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641660230659,2.20357717,41459.0,41458.0,0.00011]
["bitfinex","BTCUSD",1641660231458,1.45,41458.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641660231655,1.597246,41458.0,41457.0,0.00043]
["bitfinex","BTCUSD",1641660231854,1.597246,41458.0,41457.0,0.00022]
["bitfinex","BTCUSD",1641660232056,1.6,41457.0,41456.0,0.00022]
["bitfinex","BTCUSD",1641660232257,1.55,41456.0,41453.0,7.568e-05]
["bitfinex","BTCUSD",1641660232457,0.047246,41452.0,41450.0,0.00032]
["bitfinex","BTCUSD",1641660232657,1.87595971,41451.0,41450.0,0.00032]
["bitfinex","BTCUSD",1641660233057,1.97595971,41451.0,41450.0,0.00032]
["bitfinex","BTCUSD",1641660233662,1.98818806,41451.0,41450.0,0.00022]
["bitfinex","BTCUSD",1641660233906,2.03818806,41451.0,41450.0,0.00022]
["bitfinex","BTCUSD",1641660234105,1.55,41450.0,41449.0,0.00043]
["bitfinex","BTCUSD",1641660234308,1.55,41448.0,41447.0,0.00092544]
["bitfinex","BTCUSD",1641660234509,1.697246,41448.0,41447.0,0.00092544]
["bitfinex","BTCUSD",1641660235209,1.697246,41448.0,41447.0,0.00043]
["bitfinex","BTCUSD",1641660235408,0.047246,41446.0,41444.0,0.00041]
["bitfinex","BTCUSD",1641660235610,1.87034759,41445.0,41444.0,0.00041]
["bitfinex","BTCUSD",1641660236108,0.55,41439.0,41437.0,0.23588822]
["bitfinex","BTCUSD",1641660236412,0.61467324,41438.0,41437.0,0.23251822]
["bitfinex","BTCUSD",1641660236606,0.76252218,41438.0,41437.0,0.23290431]
["bitfinex","BTCUSD",1641660237212,0.76252218,41438.0,41431.0,0.00492545]
["bitfinex","BTCUSD",1641660237213,1.77691936,41435.0,41431.0,0.00492545]
["bitfinex","BTCUSD",1641660237411,1.77691936,41435.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660237412,1.597246,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660237865,1.537746,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660238064,0.15,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660238464,0.060363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660238664,0.110363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660239173,0.860363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660239366,1.12879622,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660239566,1.22879622,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660239766,0.071363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660239967,0.171363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660240366,0.071363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660240967,0.060363,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660241168,0.860363,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660241406,1.10311903,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660241614,1.21411903,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660242008,1.21411903,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660242208,1.21411903,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660242909,0.960363,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660243110,0.960363,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660243309,1.20113628,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660243712,1.21313628,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660244110,1.61313628,41433.0,41432.0,0.01013111]
["bitfinex","BTCUSD",1641660244316,1.61313628,41433.0,41432.0,0.00973231]
["bitfinex","BTCUSD",1641660244514,1.61313628,41433.0,41432.0,0.01014038]
["bitfinex","BTCUSD",1641660245014,2.00113628,41433.0,41432.0,0.00051807]
["bitfinex","BTCUSD",1641660245272,0.06037784,41430.0,41428.0,0.00043]
["bitfinex","BTCUSD",1641660245465,1.55,41428.0,41412.0,0.00043]
["bitfinex","BTCUSD",1641660245666,0.0482,41427.0,41412.0,0.00043]
["bitfinex","BTCUSD",1641660245866,1.55,41426.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660246064,0.00129837,41424.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660246264,0.04949837,41424.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660246465,0.06037011,41423.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660246667,0.17074111,41423.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660247465,0.23948152,41422.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660247680,0.28948152,41422.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660248068,1.23948152,41422.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660248473,1.33948152,41422.0,41421.0,0.00071]
["bitfinex","BTCUSD",1641660248909,1.55,41421.0,41413.0,0.00043]
["bitfinex","BTCUSD",1641660249109,1.6982,41421.0,41413.0,0.00043]
["bitfinex","BTCUSD",1641660249312,1.6982,41421.0,41420.0,0.00222]
["bitfinex","BTCUSD",1641660249512,1.55,41420.0,41413.0,0.00043]
["bitfinex","BTCUSD",1641660249714,1.55,41420.0,41406.0,0.00021]
["bitfinex","BTCUSD",1641660249715,1.5501,41419.0,41406.0,0.00021]
["bitfinex","BTCUSD",1641660249915,1.50838355,41401.0,41400.0,0.24721416]
["bitfinex","BTCUSD",1641660250112,1.65658355,41401.0,41400.0,0.24721416]
["bitfinex","BTCUSD",1641660250310,1.70658355,41401.0,41400.0,0.24721416]
["bitfinex","BTCUSD",1641660250511,0.23203877,41401.0,41400.0,0.24721416]
["bitfinex","BTCUSD",1641660250711,1.55,41400.0,41396.0,0.00043]
["bitfinex","BTCUSD",1641660250913,1.5,41399.0,41396.0,0.00043]
["bitfinex","BTCUSD",1641660251216,1.781257,41399.0,41396.0,0.00043]
["bitfinex","BTCUSD",1641660251412,1.5982,41398.0,41396.0,0.00043]
["bitfinex","BTCUSD",1641660251615,1.45,41397.0,41392.0,0.001016]
["bitfinex","BTCUSD",1641660251813,0.0012311,41395.0,41392.0,0.001016]
["bitfinex","BTCUSD",1641660252118,0.06164161,41395.0,41392.0,0.001016]
["bitfinex","BTCUSD",1641660252313,0.06164161,41395.0,41394.0,0.00039663]
["bitfinex","BTCUSD",1641660253162,0.06164161,41395.0,41394.0,0.00040588]
["bitfinex","BTCUSD",1641660253765,0.07041161,41395.0,41394.0,0.00040588]
["bitfinex","BTCUSD",1641660254068,0.25753256,41401.0,41395.0,1.55]
["bitfinex","BTCUSD",1641660254069,0.01306368,41401.0,41395.0,1.55]
["bitfinex","BTCUSD",1641660254265,0.01306368,41401.0,41396.0,0.386234]
["bitfinex","BTCUSD",1641660254865,0.01306368,41401.0,41399.0,0.39102802]
["bitfinex","BTCUSD",1641660255465,0.78,41423.0,41401.0,1.721]
["bitfinex","BTCUSD",1641660255466,0.0002,41415.0,41401.0,1.721]
["bitfinex","BTCUSD",1641660255669,0.0002,41415.0,41407.0,0.1]
["bitfinex","BTCUSD",1641660256069,0.0002,41415.0,41411.0,0.1]
["bitfinex","BTCUSD",1641660256265,0.0002,41415.0,41414.0,0.15468219]
["bitfinex","BTCUSD",1641660256708,0.0002,41415.0,41412.0,0.00038789]
["bitfinex","BTCUSD",1641660257606,0.0002,41415.0,41408.0,0.00128998]
["bitfinex","BTCUSD",1641660257808,0.0082,41415.0,41414.0,0.19309429]
["bitfinex","BTCUSD",1641660258007,0.0082,41415.0,41413.0,0.00038768]
["bitfinex","BTCUSD",1641660258607,0.0082,41415.0,41408.0,0.00128998]
["bitfinex","BTCUSD",1641660258807,0.0082,41415.0,41413.0,0.00038845]
["bitfinex","BTCUSD",1641660259107,0.0002,41415.0,41413.0,0.00038845]
["bitfinex","BTCUSD",1641660259810,0.0002,41415.0,41413.0,0.04638845]
["bitfinex","BTCUSD",1641660259811,0.0082,41415.0,41413.0,0.04638845]
["bitfinex","BTCUSD",1641660260260,0.41580326,41422.0,41413.0,0.04638845]
["bitfinex","BTCUSD",1641660260261,0.06037566,41416.0,41413.0,0.04638845]
["bitfinex","BTCUSD",1641660260855,0.06037566,41416.0,41409.0,0.17489175]
["bitfinex","BTCUSD",1641660261055,0.06037566,41416.0,41414.0,0.00038844]
["bitfinex","BTCUSD",1641660261758,1.260378,41415.0,41414.0,0.03738844]
["bitfinex","BTCUSD",1641660261956,1.260378,41415.0,41398.0,1.73968044]
["bitfinex","BTCUSD",1641660261957,1.35,41414.0,41398.0,1.73968044]
["bitfinex","BTCUSD",1641660262157,0.28018164,41413.0,41398.0,0.00518766]
["bitfinex","BTCUSD",1641660262556,0.21140315,41406.0,41398.0,0.17997775]
["bitfinex","BTCUSD",1641660262758,0.06039467,41407.0,41398.0,0.17997775]
["bitfinex","BTCUSD",1641660262958,0.00577521,41412.0,41401.0,0.31539282]
["bitfinex","BTCUSD",1641660263159,0.060388,41411.0,41401.0,0.31580435]
["bitfinex","BTCUSD",1641660263659,0.009,41411.0,41401.0,0.33880435]
["bitfinex","BTCUSD",1641660264107,0.009,41411.0,41401.0,0.33839282]
["bitfinex","BTCUSD",1641660264308,0.009,41411.0,41407.0,0.43504736]
["bitfinex","BTCUSD",1641660264508,0.009,41411.0,41405.0,0.00041149]
["bitfinex","BTCUSD",1641660264913,0.9134,41415.0,41405.0,0.00041149]
["bitfinex","BTCUSD",1641660265111,0.120747,41422.0,41405.0,0.00041149]
["bitfinex","BTCUSD",1641660265310,0.15725415,41418.0,41410.0,0.17289925]
["bitfinex","BTCUSD",1641660265511,0.060375,41417.0,41410.0,0.17289925]
["bitfinex","BTCUSD",1641660266314,0.12074968,41417.0,41410.0,0.17289925]
["bitfinex","BTCUSD",1641660266511,0.23112868,41417.0,41409.0,0.00037886]
["bitfinex","BTCUSD",1641660266711,0.24202039,41410.0,41409.0,0.00037886]
["bitfinex","BTCUSD",1641660266912,0.06613142,41415.0,41409.0,0.00037886]
["bitfinex","BTCUSD",1641660267516,0.17874627,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660267763,0.22874627,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660267963,0.27874627,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660268565,0.27874627,41414.0,41405.0,0.16060973]
["bitfinex","BTCUSD",1641660268764,0.27874627,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660268967,0.33913127,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660269164,0.43913127,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660269767,0.44863127,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660269966,0.50901526,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660270367,0.40058005,41414.0,41409.0,0.00037746]
["bitfinex","BTCUSD",1641660270766,0.40058005,41414.0,41399.0,0.00048931]
["bitfinex","BTCUSD",1641660270767,0.40058005,41414.0,41401.0,0.19348506]
["bitfinex","BTCUSD",1641660270968,0.38958005,41414.0,41409.0,0.00038637]
["bitfinex","BTCUSD",1641660271168,0.27157695,41413.0,41409.0,0.00038637]
["bitfinex","BTCUSD",1641660271422,0.31977695,41413.0,41409.0,0.00038637]
["bitfinex","BTCUSD",1641660271623,0.120798,41411.0,41409.0,0.00038637]
["bitfinex","BTCUSD",1641660271823,1.35,41409.0,41392.0,0.66762815]
["bitfinex","BTCUSD",1641660272024,2.00182666,41410.0,41395.0,0.00121282]
["bitfinex","BTCUSD",1641660272025,0.60182666,41410.0,41395.0,0.00121282]
["bitfinex","BTCUSD",1641660272223,0.2084318,41400.0,41395.0,0.00121282]
["bitfinex","BTCUSD",1641660272830,0.2084318,41400.0,41391.0,0.77493]
["bitfinex","BTCUSD",1641660273023,0.060398,41400.0,41397.0,0.00038629]
["bitfinex","BTCUSD",1641660273422,0.06039886,41401.0,41396.0,0.31989966]
["bitfinex","BTCUSD",1641660273623,0.01,41400.0,41396.0,0.41989966]
["bitfinex","BTCUSD",1641660273824,0.01,41400.0,41399.0,1.65]
["bitfinex","BTCUSD",1641660274022,0.01,41400.0,41399.0,2.5205569]
["bitfinex","BTCUSD",1641660274023,0.0001,41400.0,41399.0,2.5205569]
["bitfinex","BTCUSD",1641660274223,0.25046568,41412.0,41410.0,0.46378365]
["bitfinex","BTCUSD",1641660274424,0.000696,41415.0,41410.0,0.46378365]
["bitfinex","BTCUSD",1641660275259,0.00044703,41413.0,41411.0,0.20343647]
["bitfinex","BTCUSD",1641660275464,0.00044703,41413.0,41412.0,0.40169669]
["bitfinex","BTCUSD",1641660275659,0.00044703,41413.0,41412.0,0.65967972]
["bitfinex","BTCUSD",1641660276159,0.00044703,41413.0,41412.0,1.04591372]
["bitfinex","BTCUSD",1641660276360,0.00043708,41413.0,41412.0,1.04591372]
["bitfinex","BTCUSD",1641660277163,0.00043708,41413.0,41412.0,1.24591372]
["bitfinex","BTCUSD",1641660277359,0.000696,41415.0,41412.0,1.29411372]
["bitfinex","BTCUSD",1641660277560,0.000696,41415.0,41414.0,1.55]
["bitfinex","BTCUSD",1641660277760,0.000696,41415.0,41414.0,2.036234]
["bitfinex","BTCUSD",1641660277964,0.000696,41415.0,41414.0,1.936234]
["bitfinex","BTCUSD",1641660278360,0.000696,41415.0,41414.0,0.386234]
["bitfinex","BTCUSD",1641660278660,0.00113308,41415.0,41414.0,0.386234]
["bitfinex","BTCUSD",1641660279305,0.00113308,41415.0,41412.0,0.40292771]
["bitfinex","BTCUSD",1641660279505,0.00113308,41415.0,41412.0,0.40169669]
["bitfinex","BTCUSD",1641660279708,0.000696,41415.0,41414.0,0.042]
["bitfinex","BTCUSD",1641660280909,0.00113978,41415.0,41412.0,0.64115754]
["bitfinex","BTCUSD",1641660281109,0.00113978,41415.0,41413.0,0.386234]
["bitfinex","BTCUSD",1641660281510,0.00113978,41415.0,41412.0,0.40169669]
["bitfinex","BTCUSD",1641660281711,0.00113978,41415.0,41413.0,0.077]
["bitfinex","BTCUSD",1641660281910,0.00044378,41414.0,41413.0,0.077]
["bitfinex","BTCUSD",1641660282657,0.12072963,41423.0,41413.0,0.077]
["bitfinex","BTCUSD",1641660283063,0.12072963,41423.0,41418.0,0.20954593]
["bitfinex","BTCUSD",1641660283262,0.06156354,41425.0,41419.0,0.24721086]
["bitfinex","BTCUSD",1641660283459,0.120723,41429.0,41418.0,0.20954593]
["bitfinex","BTCUSD",1641660283860,0.013,41425.0,41419.0,0.24602575]
["bitfinex","BTCUSD",1641660284260,0.00035141,41424.0,41421.0,0.33056563]
["bitfinex","BTCUSD",1641660284460,0.00035141,41424.0,41422.0,0.60031718]
["bitfinex","BTCUSD",1641660284660,0.00035141,41424.0,41422.0,0.36565984]
["bitfinex","BTCUSD",1641660285059,0.06070693,41424.0,41422.0,0.36565984]
["bitfinex","BTCUSD",1641660285261,0.06035552,41424.0,41422.0,0.36565984]
["bitfinex","BTCUSD",1641660285862,0.08835552,41424.0,41422.0,0.37265984]
["bitfinex","BTCUSD",1641660286708,0.08835552,41424.0,41422.0,0.007]
["bitfinex","BTCUSD",1641660287107,0.06035552,41424.0,41418.0,0.44563478]
["bitfinex","BTCUSD",1641660287307,0.06035552,41424.0,41418.0,0.45438293]
["bitfinex","BTCUSD",1641660287709,0.06035552,41424.0,41418.0,0.51438293]
["bitfinex","BTCUSD",1641660287909,0.06035552,41424.0,41418.0,0.88473114]
["bitfinex","BTCUSD",1641660288511,0.06035086,41426.0,41419.0,0.386234]
["bitfinex","BTCUSD",1641660289213,0.12115124,41429.0,41419.0,0.386234]
["bitfinex","BTCUSD",1641660289214,0.00044561,41429.0,41425.0,0.1763207]
["bitfinex","BTCUSD",1641660289614,0.9179,41430.0,41426.0,0.27985572]
["bitfinex","BTCUSD",1641660289812,0.00344567,41429.0,41426.0,0.5166172]
["bitfinex","BTCUSD",1641660290015,0.00344567,41429.0,41428.0,0.47000835]
["bitfinex","BTCUSD",1641660290301,0.0603409,41434.0,41428.0,0.47000835]
["bitfinex","BTCUSD",1641660290302,0.42,41438.0,41429.0,1.35]
["bitfinex","BTCUSD",1641660290500,0.42,41438.0,41434.0,0.2131774]
["bitfinex","BTCUSD",1641660290901,0.42,41438.0,41435.0,0.264924]
["bitfinex","BTCUSD",1641660291302,0.42,41438.0,41436.0,0.39396333]
["bitfinex","BTCUSD",1641660291801,1.3299,41447.0,41437.0,1.35]
["bitfinex","BTCUSD",1641660291802,1.337,41447.0,41437.0,1.35]
["bitfinex","BTCUSD",1641660292002,1.337,41447.0,41439.0,0.00124598]
["bitfinex","BTCUSD",1641660292200,0.0004925,41448.0,41439.0,0.38747998]
["bitfinex","BTCUSD",1641660292400,0.0004925,41448.0,41441.0,0.21506286]
["bitfinex","BTCUSD",1641660292599,0.0004925,41448.0,41446.0,0.00120345]
["bitfinex","BTCUSD",1641660293001,0.42,41455.0,41450.0,0.41127905]
["bitfinex","BTCUSD",1641660293002,0.4194925,41455.0,41450.0,0.41127905]
["bitfinex","BTCUSD",1641660293601,0.06031165,41454.0,41450.0,0.41127905]
["bitfinex","BTCUSD",1641660293801,0.4194925,41455.0,41450.0,0.41327905]
["bitfinex","BTCUSD",1641660294014,0.29083468,41455.0,41450.0,0.002]
["bitfinex","BTCUSD",1641660294214,0.00044457,41453.0,41450.0,0.002]
["bitfinex","BTCUSD",1641660294615,0.1206508,41452.0,41450.0,0.002]
["bitfinex","BTCUSD",1641660295017,0.17135077,41451.0,41450.0,0.002]
["bitfinex","BTCUSD",1641660295217,1.67135077,41451.0,41450.0,0.002]
["bitfinex","BTCUSD",1641660295616,1.75635077,41451.0,41440.0,0.00049248]
["bitfinex","BTCUSD",1641660295817,0.0603379,41449.0,41440.0,0.00049248]
["bitfinex","BTCUSD",1641660296023,0.120678,41448.0,41440.0,0.00049248]
["bitfinex","BTCUSD",1641660296416,0.18659946,41444.0,41440.0,0.00049248]
["bitfinex","BTCUSD",1641660297018,0.00044457,41445.0,41440.0,0.00049248]
["bitfinex","BTCUSD",1641660297217,0.06033926,41444.0,41433.0,0.44366774]
["bitfinex","BTCUSD",1641660297661,0.00043467,41443.0,41433.0,0.44366774]
["bitfinex","BTCUSD",1641660297862,0.00043467,41443.0,41433.0,0.039]
["bitfinex","BTCUSD",1641660298062,0.28439242,41440.0,41433.0,0.22840635]
["bitfinex","BTCUSD",1641660298262,0.06034225,41439.0,41433.0,0.22840635]
["bitfinex","BTCUSD",1641660298462,0.06034225,41439.0,41433.0,0.039]
["bitfinex","BTCUSD",1641660298667,0.00043467,41437.0,41433.0,0.039]
["bitfinex","BTCUSD",1641660299064,0.00043467,41437.0,41432.0,0.00120805]
["bitfinex","BTCUSD",1641660299664,0.00043467,41435.0,41432.0,0.00120805]
["bitfinex","BTCUSD",1641660299863,0.00043467,41435.0,41432.0,0.02620805]
["bitfinex","BTCUSD",1641660300064,0.00043467,41435.0,41433.0,0.386234]
["bitfinex","BTCUSD",1641660300668,0.4129,41450.0,41434.0,2.31458533]
["bitfinex","BTCUSD",1641660300865,0.4129,41450.0,41441.0,0.15841094]
["bitfinex","BTCUSD",1641660300866,0.20688865,41449.0,41441.0,0.15841094]
["bitfinex","BTCUSD",1641660301065,0.4129,41450.0,41441.0,0.15841094]
["bitfinex","BTCUSD",1641660301269,0.4129,41450.0,41441.0,0.46100404]
["bitfinex","BTCUSD",1641660301921,0.00043598,41446.0,41441.0,0.002]
["bitfinex","BTCUSD",1641660302825,0.27702967,41442.0,41441.0,0.002]
["bitfinex","BTCUSD",1641660303022,0.27702967,41442.0,41434.0,0.21178066]
["bitfinex","BTCUSD",1641660303932,0.33736967,41442.0,41434.0,0.02]
["bitfinex","BTCUSD",1641660304124,0.00043598,41439.0,41434.0,0.02]
["bitfinex","BTCUSD",1641660304325,0.06034514,41438.0,41434.0,0.02]
["bitfinex","BTCUSD",1641660305164,0.06034514,41438.0,41431.0,0.18925586]
["bitfinex","BTCUSD",1641660305165,0.1,41435.0,41431.0,0.18925586]
["bitfinex","BTCUSD",1641660305360,0.1,41435.0,41432.0,0.386234]
["bitfinex","BTCUSD",1641660305962,0.1,41435.0,41432.0,0.652234]
["bitfinex","BTCUSD",1641660306364,0.00043487,41434.0,41432.0,0.452234]
["bitfinex","BTCUSD",1641660306863,0.00043487,41434.0,41432.0,0.066]
["bitfinex","BTCUSD",1641660307062,0.00043487,41434.0,41424.0,0.24894145]
["bitfinex","BTCUSD",1641660307262,0.1,41435.0,41424.0,0.24844074]
["bitfinex","BTCUSD",1641660307463,0.1,41432.0,41423.0,0.42]
["bitfinex","BTCUSD",1641660307661,0.1,41432.0,41422.0,0.00038964]
["bitfinex","BTCUSD",1641660307861,0.20002807,41428.0,41424.0,0.057]
["bitfinex","BTCUSD",1641660309024,0.38111215,41428.0,41422.0,0.00038971]
["bitfinex","BTCUSD",1641660309224,0.01472783,41425.0,41422.0,0.00038971]
["bitfinex","BTCUSD",1641660309421,0.02905566,41425.0,41422.0,0.00038971]
["bitfinex","BTCUSD",1641660309621,0.02905566,41425.0,41422.0,0.00038972]
["bitfinex","BTCUSD",1641660309821,0.02905566,41425.0,41422.0,0.07138972]
["bitfinex","BTCUSD",1641660310024,0.23794545,41424.0,41422.0,0.07138972]
["bitfinex","BTCUSD",1641660310222,0.06036397,41424.0,41422.0,0.07138972]
["bitfinex","BTCUSD",1641660310826,0.06036397,41424.0,41422.0,0.07138966]
["bitfinex","BTCUSD",1641660311024,0.060364,41423.0,41422.0,0.00038966]
["bitfinex","BTCUSD",1641660311828,0.30379908,41423.0,41422.0,0.06238967]
["bitfinex","BTCUSD",1641660312024,0.40379908,41423.0,41422.0,0.06238967]
["bitfinex","BTCUSD",1641660312225,0.80379908,41423.0,41422.0,0.06238967]
["bitfinex","BTCUSD",1641660312660,0.45379908,41423.0,41422.0,0.06238967]
["bitfinex","BTCUSD",1641660313061,0.50379908,41423.0,41422.0,0.00038967]
["bitfinex","BTCUSD",1641660313261,1.65379908,41423.0,41422.0,0.00038967]
["bitfinex","BTCUSD",1641660313662,1.65506759,41423.0,41422.0,0.00038967]
["bitfinex","BTCUSD",1641660313862,1.65506759,41423.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660314063,1.65506759,41423.0,41422.0,0.00038967]
["bitfinex","BTCUSD",1641660314265,2.05506759,41423.0,41422.0,0.00038967]
["bitfinex","BTCUSD",1641660314466,1.25,41422.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660314663,0.01472783,41420.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660314862,0.060374,41419.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660315063,0.17620807,41418.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660315662,0.12074737,41419.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660315862,0.012,41418.0,41417.0,0.000696]
["bitfinex","BTCUSD",1641660316914,0.099304,41417.0,41412.0,0.00050074]
["bitfinex","BTCUSD",1641660317118,0.15966879,41417.0,41412.0,0.00050074]
["bitfinex","BTCUSD",1641660317314,0.15966879,41417.0,41411.0,0.28087238]
["bitfinex","BTCUSD",1641660317913,0.15966879,41417.0,41411.0,0.29487238]
["bitfinex","BTCUSD",1641660318514,0.15966879,41417.0,41413.0,0.00039499]
["bitfinex","BTCUSD",1641660319517,0.15966879,41417.0,41414.0,0.00039497]
["bitfinex","BTCUSD",1641660319720,0.18076447,41416.0,41414.0,0.00039497]
["bitfinex","BTCUSD",1641660319916,0.53975495,41416.0,41414.0,0.00039497]
["bitfinex","BTCUSD",1641660320161,0.01472783,41415.0,41414.0,0.00039497]
["bitfinex","BTCUSD",1641660320564,0.01472783,41415.0,41414.0,0.00039498]
["bitfinex","BTCUSD",1641660321162,0.46472783,41415.0,41414.0,0.00039498]
["bitfinex","BTCUSD",1641660321363,0.00972783,41415.0,41414.0,0.00039498]
["bitfinex","BTCUSD",1641660321563,0.10972783,41415.0,41410.0,0.46378365]
["bitfinex","BTCUSD",1641660321765,0.10972783,41415.0,41414.0,0.00039498]
["bitfinex","BTCUSD",1641660322064,0.11872783,41415.0,41414.0,0.02639498]
["bitfinex","BTCUSD",1641660322662,0.01872783,41415.0,41414.0,0.02639498]
["bitfinex","BTCUSD",1641660323264,0.00972783,41415.0,41410.0,0.46378365]
["bitfinex","BTCUSD",1641660323906,0.01572783,41415.0,41410.0,0.49978365]
["bitfinex","BTCUSD",1641660324607,0.01436354,41415.0,41410.0,0.49978365]
["bitfinex","BTCUSD",1641660324811,0.01436354,41415.0,41411.0,0.381234]
["bitfinex","BTCUSD",1641660324812,0.01371354,41415.0,41411.0,0.381234]
["bitfinex","BTCUSD",1641660325007,0.01432783,41412.0,41411.0,0.64881065]
["bitfinex","BTCUSD",1641660325208,0.01432783,41412.0,41411.0,1.84881065]
["bitfinex","BTCUSD",1641660325808,0.01432783,41412.0,41411.0,2.29185257]
["bitfinex","BTCUSD",1641660325809,0.01367338,41412.0,41411.0,2.29185257]
["bitfinex","BTCUSD",1641660326009,0.01367338,41412.0,41411.0,2.30885257]
["bitfinex","BTCUSD",1641660326908,0.02138692,41412.0,41411.0,2.30885257]
["bitfinex","BTCUSD",1641660327108,0.02138692,41412.0,41411.0,2.29185257]
["bitfinex","BTCUSD",1641660327509,0.099304,41417.0,41412.0,1.75]
["bitfinex","BTCUSD",1641660327771,0.099304,41417.0,41416.0,2.2003424]
["bitfinex","BTCUSD",1641660327772,0.098304,41417.0,41416.0,2.2003424]
["bitfinex","BTCUSD",1641660327969,0.00371911,41420.0,41418.0,0.2]
["bitfinex","BTCUSD",1641660328167,0.00050677,41421.0,41417.0,1.648304]
["bitfinex","BTCUSD",1641660328168,0.9754,41434.0,41421.0,0.201]
["bitfinex","BTCUSD",1641660328374,0.000696,41440.0,41422.0,0.386396]
["bitfinex","BTCUSD",1641660328570,0.31469053,41435.0,41431.0,0.29881482]
["bitfinex","BTCUSD",1641660328772,0.1,41435.0,41431.0,0.72568558]
["bitfinex","BTCUSD",1641660328971,0.1,41435.0,41431.0,1.11208158]
["bitfinex","BTCUSD",1641660329871,0.1,41435.0,41431.0,1.12408158]
["bitfinex","BTCUSD",1641660330674,0.10044542,41432.0,41431.0,1.12408158]
["bitfinex","BTCUSD",1641660330869,0.10044542,41432.0,41431.0,1.03408158]
["bitfinex","BTCUSD",1641660331169,0.10044542,41432.0,41431.0,1.02208158]
["bitfinex","BTCUSD",1641660331619,0.1,41432.0,41431.0,1.02208158]
["bitfinex","BTCUSD",1641660331816,0.10044542,41432.0,41431.0,1.02208158]
["bitfinex","BTCUSD",1641660332017,0.10044542,41432.0,41431.0,1.04008158]
["bitfinex","BTCUSD",1641660332217,0.10044542,41432.0,41431.0,1.08828158]
["bitfinex","BTCUSD",1641660333017,0.10044542,41432.0,41431.0,3.03956776]
["bitfinex","BTCUSD",1641660333218,0.10044542,41432.0,41431.0,3.02156776]
["bitfinex","BTCUSD",1641660333418,0.10044542,41432.0,41431.0,4.29856776]
["bitfinex","BTCUSD",1641660333822,0.1,41432.0,41431.0,7.8677598]
["bitfinex","BTCUSD",1641660334020,0.10044542,41432.0,41431.0,7.8987598]
["bitfinex","BTCUSD",1641660334420,0.08774542,41432.0,41431.0,7.8987598]
["bitfinex","BTCUSD",1641660335023,0.0877355,41432.0,41431.0,7.8987598]
["bitfinex","BTCUSD",1641660335276,0.0877355,41432.0,41431.0,6.3487598]
["bitfinex","BTCUSD",1641660335477,0.0877355,41432.0,41431.0,5.0717598]
["bitfinex","BTCUSD",1641660335676,0.0877355,41432.0,41431.0,0.89375294]
["bitfinex","BTCUSD",1641660335976,0.0873,41432.0,41431.0,0.93175294]
["bitfinex","BTCUSD",1641660336176,0.08773572,41432.0,41431.0,1.43576531]
["bitfinex","BTCUSD",1641660336576,0.08773572,41432.0,41431.0,0.99208694]
["bitfinex","BTCUSD",1641660336777,0.08773572,41432.0,41431.0,1.19208694]
["bitfinex","BTCUSD",1641660336978,0.08773572,41432.0,41431.0,1.45522496]
["bitfinex","BTCUSD",1641660337177,0.08773572,41432.0,41431.0,1.55522496]
["bitfinex","BTCUSD",1641660337376,0.08773572,41432.0,41431.0,2.93222496]
["bitfinex","BTCUSD",1641660337578,0.08773572,41432.0,41431.0,2.83222496]
["bitfinex","BTCUSD",1641660337776,0.07423572,41432.0,41431.0,2.91656496]
["bitfinex","BTCUSD",1641660337975,0.07423572,41432.0,41431.0,3.45720764]
["bitfinex","BTCUSD",1641660338177,0.0738,41432.0,41431.0,3.45720764]
["bitfinex","BTCUSD",1641660338377,0.07423572,41432.0,41431.0,3.45720764]
["bitfinex","BTCUSD",1641660338576,0.07423572,41432.0,41431.0,3.37286764]
["bitfinex","BTCUSD",1641660339213,0.07423572,41432.0,41431.0,3.27586764]
["bitfinex","BTCUSD",1641660339413,0.07423572,41432.0,41431.0,3.17586764]
["bitfinex","BTCUSD",1641660339613,0.07423572,41432.0,41431.0,1.59760658]
["bitfinex","BTCUSD",1641660339813,0.07423572,41432.0,41431.0,1.0849639]
["bitfinex","BTCUSD",1641660340011,0.07423572,41432.0,41431.0,1.1229639]
["bitfinex","BTCUSD",1641660340215,0.00043572,41432.0,41431.0,1.0491639]
["bitfinex","BTCUSD",1641660340413,0.1,41435.0,41431.0,1.2491639]
["bitfinex","BTCUSD",1641660340612,0.1,41435.0,41432.0,0.88147006]
["bitfinex","BTCUSD",1641660340814,0.1,41435.0,41433.0,0.060331]
["bitfinex","BTCUSD",1641660341015,0.1,41435.0,41434.0,0.59428261]
["bitfinex","BTCUSD",1641660341216,0.1,41435.0,41434.0,0.386396]
["bitfinex","BTCUSD",1641660341815,0.10043572,41435.0,41434.0,0.446725]
["bitfinex","BTCUSD",1641660342017,0.00043572,41435.0,41434.0,0.428725]
["bitfinex","BTCUSD",1641660342315,0.00043572,41435.0,41434.0,0.368396]
["bitfinex","BTCUSD",1641660342766,0.06102786,41440.0,41434.0,0.368396]
["bitfinex","BTCUSD",1641660342959,0.00043572,41435.0,41434.0,0.368396]
["bitfinex","BTCUSD",1641660343160,0.00043572,41435.0,41434.0,0.716596]
["bitfinex","BTCUSD",1641660343361,0.00043572,41435.0,41434.0,1.16149347]
["bitfinex","BTCUSD",1641660343559,0.00043572,41435.0,41434.0,2.19487783]
["bitfinex","BTCUSD",1641660343861,0.00043572,41435.0,41434.0,2.71287783]
["bitfinex","BTCUSD",1641660344058,0.00043572,41435.0,41434.0,2.91751852]
["bitfinex","BTCUSD",1641660344261,0.00043572,41435.0,41434.0,2.97784752]
["bitfinex","BTCUSD",1641660344960,0.00043572,41435.0,41434.0,3.37784752]
["bitfinex","BTCUSD",1641660345160,0.00043572,41435.0,41434.0,2.97784752]
["bitfinex","BTCUSD",1641660345365,0.00043572,41435.0,41434.0,2.95384752]
["bitfinex","BTCUSD",1641660345562,1.32913909,41460.0,41438.0,0.386396]
["bitfinex","BTCUSD",1641660345563,0.1,41460.0,41438.0,0.386396]
["bitfinex","BTCUSD",1641660345763,0.1,41460.0,41454.0,0.40646883]
["bitfinex","BTCUSD",1641660345965,0.1,41460.0,41456.0,0.31395833]
["bitfinex","BTCUSD",1641660346163,0.1,41460.0,41454.0,0.46676683]
["bitfinex","BTCUSD",1641660346415,0.1,41460.0,41454.0,0.63345362]
["bitfinex","BTCUSD",1641660346620,0.1,41460.0,41454.0,0.57315562]
["bitfinex","BTCUSD",1641660346815,0.1,41460.0,41456.0,0.060296]
["bitfinex","BTCUSD",1641660347415,0.1,41460.0,41456.0,0.110296]
["bitfinex","BTCUSD",1641660347715,0.1,41460.0,41457.0,0.43457828]
["bitfinex","BTCUSD",1641660347918,0.1,41460.0,41458.0,0.586217]
["bitfinex","BTCUSD",1641660348117,0.1,41460.0,41458.0,0.87118821]
["bitfinex","BTCUSD",1641660348316,0.0913,41460.0,41459.0,1.2]
["bitfinex","BTCUSD",1641660348515,0.0913,41460.0,41459.0,2.96444836]
["bitfinex","BTCUSD",1641660348715,0.0913,41460.0,41459.0,3.01264836]
["bitfinex","BTCUSD",1641660348916,0.0913,41460.0,41459.0,0.63564836]
["bitfinex","BTCUSD",1641660349217,0.0913,41460.0,41459.0,0.97561212]
["bitfinex","BTCUSD",1641660349416,0.09174433,41460.0,41459.0,0.63564836]
["bitfinex","BTCUSD",1641660349822,0.09174433,41460.0,41459.0,0.63064836]
["bitfinex","BTCUSD",1641660350015,0.09174433,41460.0,41459.0,0.65864836]
["bitfinex","BTCUSD",1641660350275,0.09174433,41460.0,41459.0,0.462417]
["bitfinex","BTCUSD",1641660350474,0.09174433,41460.0,41459.0,0.0762]
["bitfinex","BTCUSD",1641660350670,0.44062565,41460.0,41459.0,0.028]
["bitfinex","BTCUSD",1641660351169,0.19668433,41460.0,41454.0,0.00050579]
["bitfinex","BTCUSD",1641660351369,0.09174433,41460.0,41454.0,0.00050579]
["bitfinex","BTCUSD",1641660351967,0.09174433,41460.0,41454.0,0.07150579]
["bitfinex","BTCUSD",1641660352370,0.06030579,41459.0,41454.0,0.07150579]
["bitfinex","BTCUSD",1641660352870,0.28198374,41457.0,41454.0,0.07150579]
["bitfinex","BTCUSD",1641660353272,0.28198374,41457.0,41454.0,0.071]
["bitfinex","BTCUSD",1641660353469,0.28198374,41457.0,41449.0,0.19905375]
["bitfinex","BTCUSD",1641660353670,0.28198374,41457.0,41450.0,0.386217]
["bitfinex","BTCUSD",1641660354114,0.20871978,41456.0,41450.0,0.386217]
["bitfinex","BTCUSD",1641660354315,0.06031403,41455.0,41449.0,0.064]
["bitfinex","BTCUSD",1641660354516,0.32804916,41456.0,41449.0,0.064]
["bitfinex","BTCUSD",1641660354915,0.10494,41455.0,41449.0,0.064]
["bitfinex","BTCUSD",1641660355115,0.06032,41454.0,41449.0,0.064]
["bitfinex","BTCUSD",1641660355314,0.31940196,41450.0,41443.0,0.17895828]
["bitfinex","BTCUSD",1641660355514,0.06032753,41448.0,41437.0,0.44461669]
["bitfinex","BTCUSD",1641660355719,0.06032753,41448.0,41438.0,0.386217]
["bitfinex","BTCUSD",1641660355915,0.06032753,41448.0,41443.0,0.056]
["bitfinex","BTCUSD",1641660356514,0.19440942,41447.0,41443.0,0.056]
["bitfinex","BTCUSD",1641660357215,0.19440942,41447.0,41444.0,0.00040927]
["bitfinex","BTCUSD",1641660357660,0.10494,41446.0,41444.0,0.00040927]
["bitfinex","BTCUSD",1641660358062,0.10494,41446.0,41444.0,0.065]
["bitfinex","BTCUSD",1641660358267,0.10494,41446.0,41444.0,0.06541012]
["bitfinex","BTCUSD",1641660358467,0.12065553,41448.0,41444.0,0.06541012]
["bitfinex","BTCUSD",1641660359365,0.16031693,41450.0,41445.0,0.0004101]
["bitfinex","BTCUSD",1641660359564,0.06031693,41450.0,41445.0,0.0004101]
["bitfinex","BTCUSD",1641660359963,0.06031693,41450.0,41445.0,0.22915988]
["bitfinex","BTCUSD",1641660360365,0.06031693,41450.0,41446.0,0.00039216]
["bitfinex","BTCUSD",1641660361262,1.21805949,41453.0,41446.0,0.00039216]
["bitfinex","BTCUSD",1641660361518,0.10494,41452.0,41446.0,0.00039216]
["bitfinex","BTCUSD",1641660362013,0.10494,41452.0,41446.0,0.07539216]
["bitfinex","BTCUSD",1641660362414,0.06031633,41451.0,41446.0,0.07539216]
["bitfinex","BTCUSD",1641660362616,0.06031633,41451.0,41446.0,0.07539213]
["bitfinex","BTCUSD",1641660363217,0.06031633,41451.0,41446.0,0.00039213]
["bitfinex","BTCUSD",1641660363617,0.19640961,41452.0,41446.0,0.00039213]
["bitfinex","BTCUSD",1641660363817,0.9714,41453.0,41446.0,0.00039213]
["bitfinex","BTCUSD",1641660364015,0.9714,41453.0,41446.0,0.08339213]
["bitfinex","BTCUSD",1641660364718,0.9714,41453.0,41446.0,0.083]
["bitfinex","BTCUSD",1641660364921,0.31157774,41450.0,41446.0,0.0833929]
["bitfinex","BTCUSD",1641660365166,0.31157774,41450.0,41446.0,0.0003929]
["bitfinex","BTCUSD",1641660365766,0.10494,41449.0,41440.0,0.2639248]
["bitfinex","BTCUSD",1641660365971,0.31157774,41450.0,41446.0,0.07139292]
["bitfinex","BTCUSD",1641660365972,0.30657774,41450.0,41446.0,0.07139292]
["bitfinex","BTCUSD",1641660366168,0.16526095,41449.0,41446.0,0.07139292]
["bitfinex","BTCUSD",1641660366869,0.16526095,41449.0,41446.0,0.071]
["bitfinex","BTCUSD",1641660367070,0.16526095,41449.0,41446.0,0.07139292]
["bitfinex","BTCUSD",1641660367071,0.06032095,41449.0,41446.0,0.07139292]
["bitfinex","BTCUSD",1641660367370,0.06032095,41449.0,41446.0,0.00039292]
["bitfinex","BTCUSD",1641660367569,0.05532095,41449.0,41446.0,0.00039292]
["bitfinex","BTCUSD",1641660367770,0.06031571,41450.0,41446.0,0.00039292]
["bitfinex","BTCUSD",1641660368070,1.1803577,41453.0,41446.0,0.06839292]
["bitfinex","BTCUSD",1641660368071,0.9714,41453.0,41446.0,0.06839292]
["bitfinex","BTCUSD",1641660369158,0.10494,41452.0,41446.0,0.06839287]
["bitfinex","BTCUSD",1641660369355,0.10494,41452.0,41446.0,0.00039287]
["bitfinex","BTCUSD",1641660369557,0.10494,41452.0,41448.0,0.20672784]
["bitfinex","BTCUSD",1641660369755,0.10494,41452.0,41446.0,0.00039287]
["bitfinex","BTCUSD",1641660369958,0.10494,41452.0,41448.0,0.022]
["bitfinex","BTCUSD",1641660370356,0.0603152,41451.0,41448.0,0.022]
["bitfinex","BTCUSD",1641660370560,0.9714,41453.0,41448.0,0.022]
["bitfinex","BTCUSD",1641660370756,0.10494,41452.0,41448.0,0.022]
["bitfinex","BTCUSD",1641660370958,0.9714,41453.0,41448.0,0.022]
["bitfinex","BTCUSD",1641660371263,0.10494,41452.0,41447.0,0.17740562]
["bitfinex","BTCUSD",1641660371460,0.10494,41452.0,41441.0,0.99031376]
["bitfinex","BTCUSD",1641660371461,0.06031631,41450.0,41446.0,0.00039286]
["bitfinex","BTCUSD",1641660372157,0.06031631,41450.0,41446.0,0.06639286]
["bitfinex","BTCUSD",1641660372358,0.06031631,41450.0,41446.0,0.066]
["bitfinex","BTCUSD",1641660372559,0.06031631,41450.0,41446.0,0.06639288]
["bitfinex","BTCUSD",1641660373165,0.06031631,41450.0,41446.0,0.00039288]
["bitfinex","BTCUSD",1641660373363,0.9714,41453.0,41446.0,0.00039288]
["bitfinex","BTCUSD",1641660373364,0.06031287,41452.0,41446.0,0.00039288]
["bitfinex","BTCUSD",1641660373963,0.06031287,41452.0,41446.0,0.05939288]
["bitfinex","BTCUSD",1641660374566,0.06031287,41452.0,41446.0,0.059]
["bitfinex","BTCUSD",1641660374765,0.06031507,41450.0,41446.0,0.05939287]
["bitfinex","BTCUSD",1641660375165,0.9714,41453.0,41446.0,0.05939287]
["bitfinex","BTCUSD",1641660375366,0.9714,41453.0,41447.0,0.2]
["bitfinex","BTCUSD",1641660375567,0.9714,41453.0,41449.0,0.2]
["bitfinex","BTCUSD",1641660375767,1.747,41459.0,41450.0,0.82116999]
["bitfinex","BTCUSD",1641660375768,1.1572,41459.0,41450.0,0.82116999]
["bitfinex","BTCUSD",1641660375968,0.06029915,41462.0,41450.0,0.48495299]
["bitfinex","BTCUSD",1641660376169,0.00043343,41463.0,41455.0,0.2]
["bitfinex","BTCUSD",1641660376429,0.00043343,41463.0,41460.0,0.2]
["bitfinex","BTCUSD",1641660376618,0.00043343,41463.0,41462.0,0.25]
["bitfinex","BTCUSD",1641660377018,0.000696,41465.0,41462.0,0.3]
["bitfinex","BTCUSD",1641660377219,0.00043355,41463.0,41462.0,0.3]
["bitfinex","BTCUSD",1641660377417,0.00043355,41463.0,41462.0,0.686217]
["bitfinex","BTCUSD",1641660378018,0.000696,41465.0,41462.0,0.88359458]
["bitfinex","BTCUSD",1641660378218,0.00043356,41463.0,41462.0,0.66614358]
["bitfinex","BTCUSD",1641660378417,0.00043356,41463.0,41462.0,1.05236058]
["bitfinex","BTCUSD",1641660379023,0.000696,41465.0,41462.0,0.8067]
["bitfinex","BTCUSD",1641660379219,0.000696,41465.0,41463.0,0.586217]
["bitfinex","BTCUSD",1641660379420,0.000696,41465.0,41463.0,0.69830974]
["bitfinex","BTCUSD",1641660380020,0.000696,41465.0,41463.0,0.71330974]
["bitfinex","BTCUSD",1641660380270,0.00113922,41465.0,41464.0,0.15416412]
["bitfinex","BTCUSD",1641660380467,0.00113922,41465.0,41464.0,0.77173924]
["bitfinex","BTCUSD",1641660380665,0.00113922,41465.0,41464.0,0.83202324]
["bitfinex","BTCUSD",1641660380865,0.00113922,41465.0,41464.0,0.60066512]
["bitfinex","BTCUSD",1641660381367,0.00113922,41465.0,41464.0,0.92969333]
["bitfinex","BTCUSD",1641660381766,0.00113922,41465.0,41464.0,0.9299829]
["bitfinex","BTCUSD",1641660381966,0.00113922,41465.0,41464.0,1.1799829]
["bitfinex","BTCUSD",1641660382165,0.00113922,41465.0,41464.0,1.2281829]
["bitfinex","BTCUSD",1641660382365,0.000696,41465.0,41464.0,1.2281829]
["bitfinex","BTCUSD",1641660382568,0.00113922,41465.0,41464.0,3.4051829]
["bitfinex","BTCUSD",1641660382766,0.00113922,41465.0,41464.0,2.5051829]
["bitfinex","BTCUSD",1641660383469,0.000696,41465.0,41464.0,2.4551829]
["bitfinex","BTCUSD",1641660383667,0.00112934,41465.0,41464.0,2.4551829]
["bitfinex","BTCUSD",1641660384116,0.00112934,41465.0,41464.0,2.5021829]
["bitfinex","BTCUSD",1641660384309,0.00112934,41465.0,41464.0,1.2251829]
["bitfinex","BTCUSD",1641660384507,0.000696,41465.0,41464.0,1.9251829]
["bitfinex","BTCUSD",1641660384710,0.00112934,41465.0,41464.0,1.9251829]
["bitfinex","BTCUSD",1641660385010,0.00112934,41465.0,41464.0,3.20340291]
["bitfinex","BTCUSD",1641660385408,0.00112934,41465.0,41464.0,3.15640291]
["bitfinex","BTCUSD",1641660385608,0.000696,41465.0,41464.0,3.15640291]
["bitfinex","BTCUSD",1641660385810,0.00112934,41465.0,41464.0,3.15640291]
["bitfinex","BTCUSD",1641660386008,0.00112934,41465.0,41464.0,3.20940291]
["bitfinex","BTCUSD",1641660386211,0.00112934,41465.0,41464.0,3.2081829]
["bitfinex","BTCUSD",1641660386617,0.00112934,41465.0,41464.0,3.3937269]
["bitfinex","BTCUSD",1641660386814,0.000696,41465.0,41464.0,3.3937269]
["bitfinex","BTCUSD",1641660387012,0.00112934,41465.0,41464.0,3.3937269]
["bitfinex","BTCUSD",1641660387313,0.00112934,41465.0,41464.0,3.2937269]
["bitfinex","BTCUSD",1641660387758,0.00112934,41465.0,41464.0,1.9323869]
["bitfinex","BTCUSD",1641660387960,0.00112956,41465.0,41464.0,1.8781829]
["bitfinex","BTCUSD",1641660388262,0.00112956,41465.0,41464.0,3.2031829]
["bitfinex","BTCUSD",1641660388459,0.00112956,41465.0,41464.0,1.2261829]
["bitfinex","BTCUSD",1641660389061,0.000696,41465.0,41464.0,1.2261829]
["bitfinex","BTCUSD",1641660389266,0.00112956,41465.0,41464.0,1.1781829]
["bitfinex","BTCUSD",1641660389661,0.00112956,41465.0,41464.0,0.94886512]
["bitfinex","BTCUSD",1641660389865,0.00112956,41465.0,41464.0,0.84886512]
["bitfinex","BTCUSD",1641660390061,0.000696,41465.0,41464.0,0.87586512]
["bitfinex","BTCUSD",1641660390262,0.00112956,41465.0,41464.0,0.87086512]
["bitfinex","BTCUSD",1641660390963,0.00112956,41465.0,41464.0,0.521701]
["bitfinex","BTCUSD",1641660391164,0.00112956,41465.0,41464.0,0.027]
["bitfinex","BTCUSD",1641660391433,0.00123818,41460.0,41458.0,0.00050275]
["bitfinex","BTCUSD",1641660392019,0.00123818,41460.0,41458.0,0.07650275]
["bitfinex","BTCUSD",1641660392223,0.00112956,41465.0,41459.0,0.586217]
["bitfinex","BTCUSD",1641660392420,0.000696,41465.0,41459.0,0.586217]
["bitfinex","BTCUSD",1641660392620,0.00043887,41463.0,41459.0,0.586217]
["bitfinex","BTCUSD",1641660393019,0.00043887,41463.0,41459.0,0.386217]
["bitfinex","BTCUSD",1641660393220,0.00043887,41463.0,41459.0,0.436217]
["bitfinex","BTCUSD",1641660393419,0.000696,41465.0,41459.0,0.436217]
["bitfinex","BTCUSD",1641660393620,0.0004389,41463.0,41459.0,0.386217]
["bitfinex","BTCUSD",1641660393821,0.0004389,41463.0,41459.0,0.586217]
["bitfinex","BTCUSD",1641660394121,0.0004389,41463.0,41459.0,0.406217]
["bitfinex","BTCUSD",1641660394520,0.000696,41465.0,41459.0,0.406217]
["bitfinex","BTCUSD",1641660394720,0.0004389,41463.0,41459.0,0.406217]
["bitfinex","BTCUSD",1641660395169,0.06029758,41462.0,41459.0,0.406217]
["bitfinex","BTCUSD",1641660395373,0.06029758,41462.0,41459.0,0.386217]
["bitfinex","BTCUSD",1641660396171,0.06029758,41462.0,41459.0,0.433217]
["bitfinex","BTCUSD",1641660396374,0.00043342,41463.0,41459.0,1.00458102]
["bitfinex","BTCUSD",1641660396772,0.000696,41465.0,41459.0,1.00458102]
["bitfinex","BTCUSD",1641660396974,0.00043343,41463.0,41459.0,1.00458102]
["bitfinex","BTCUSD",1641660397373,0.00043343,41463.0,41462.0,1.636217]
["bitfinex","BTCUSD",1641660397573,0.00043343,41463.0,41462.0,2.036217]
["bitfinex","BTCUSD",1641660397773,0.000696,41465.0,41464.0,3.413217]
["bitfinex","BTCUSD",1641660397774,2.943e-05,41465.0,41464.0,3.413217]
["bitfinex","BTCUSD",1641660397973,0.004,41469.0,41466.0,0.2]
["bitfinex","BTCUSD",1641660398172,0.035,41470.0,41469.0,1.986217]
["bitfinex","BTCUSD",1641660398373,0.035,41470.0,41469.0,3.371683]
["bitfinex","BTCUSD",1641660398575,0.035,41470.0,41469.0,4.47353004]
["bitfinex","BTCUSD",1641660398773,0.035,41470.0,41469.0,4.37353004]
["bitfinex","BTCUSD",1641660399624,0.035,41470.0,41469.0,1.30514493]
["bitfinex","BTCUSD",1641660399819,0.035,41470.0,41469.0,1.20514493]
["bitfinex","BTCUSD",1641660400020,0.035,41470.0,41469.0,1.25714493]
["bitfinex","BTCUSD",1641660400221,0.03544213,41470.0,41469.0,1.25714493]
["bitfinex","BTCUSD",1641660400821,0.03544213,41470.0,41469.0,1.42690559]
["bitfinex","BTCUSD",1641660401020,0.03544213,41470.0,41469.0,1.62690559]
["bitfinex","BTCUSD",1641660401220,0.03544213,41470.0,41469.0,1.57490559]
["bitfinex","BTCUSD",1641660401421,0.03544213,41470.0,41469.0,1.03751131]
["bitfinex","BTCUSD",1641660401621,0.03544213,41470.0,41469.0,0.386217]
["bitfinex","BTCUSD",1641660402022,0.03544213,41470.0,41469.0,0.460217]
["bitfinex","BTCUSD",1641660402226,0.035,41470.0,41469.0,0.460217]
["bitfinex","BTCUSD",1641660402522,0.03544213,41470.0,41469.0,0.460217]
["bitfinex","BTCUSD",1641660403262,0.03544213,41470.0,41469.0,0.386217]
["bitfinex","BTCUSD",1641660404062,0.03544213,41470.0,41469.0,0.464217]
["bitfinex","BTCUSD",1641660404463,0.035,41470.0,41469.0,0.464217]
["bitfinex","BTCUSD",1641660404662,0.03543228,41470.0,41469.0,0.464217]
["bitfinex","BTCUSD",1641660405064,0.03543228,41470.0,41469.0,0.078]
["bitfinex","BTCUSD",1641660405263,1.69037228,41470.0,41469.0,0.078]
["bitfinex","BTCUSD",1641660405463,1.69157971,41470.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660405664,1.75145343,41470.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660405866,1.75188571,41470.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660406066,0.06030586,41469.0,41466.0,0.03349972]
["bitfinex","BTCUSD",1641660406264,0.165244,41468.0,41466.0,0.03349972]
["bitfinex","BTCUSD",1641660406911,0.16567628,41468.0,41466.0,0.03349972]
["bitfinex","BTCUSD",1641660407313,0.16567628,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660407914,0.10537228,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660408112,0.00443228,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660408912,0.0044325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660409313,0.0004325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660409913,0.06030586,41469.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660410168,0.0004325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660411166,0.0004325,41468.0,41467.0,0.21044043]
["bitfinex","BTCUSD",1641660411366,0.0004325,41468.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660412168,0.011,41468.0,41467.0,0.397217]
["bitfinex","BTCUSD",1641660412467,0.0114325,41468.0,41467.0,0.397217]
["bitfinex","BTCUSD",1641660413266,0.06028633,41469.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660413466,0.0004325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660413666,0.0004325,41468.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660414417,0.0004325,41468.0,41466.0,0.01249972]
["bitfinex","BTCUSD",1641660415221,0.0004325,41468.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660415417,0.06028633,41469.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660415617,0.0004325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660415819,0.0004325,41468.0,41467.0,0.386217]
["bitfinex","BTCUSD",1641660417222,0.0004325,41468.0,41467.0,0.6875773]
["bitfinex","BTCUSD",1641660417664,0.06028633,41469.0,41467.0,0.6875773]
["bitfinex","BTCUSD",1641660417868,0.0004325,41468.0,41467.0,0.6875773]
["bitfinex","BTCUSD",1641660418165,0.0004325,41468.0,41467.0,0.6995773]
["bitfinex","BTCUSD",1641660418566,0.0004325,41468.0,41467.0,0.398217]
["bitfinex","BTCUSD",1641660418767,0.06028633,41469.0,41467.0,0.012]
["bitfinex","BTCUSD",1641660418968,0.0004325,41468.0,41467.0,0.012]
["bitfinex","BTCUSD",1641660419265,0.0004325,41468.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660419266,0.9,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660419466,1.00494,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660419664,1.10494,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660420065,1.12594,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660420472,0.22594,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660420865,0.12594,41467.0,41466.0,0.00049972]
["bitfinex","BTCUSD",1641660421266,0.10494,41467.0,41458.0,0.00039555]
["bitfinex","BTCUSD",1641660421541,0.06030223,41460.0,41458.0,0.00039555]
["bitfinex","BTCUSD",1641660422241,0.06530223,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660422944,0.12560723,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660423147,0.12560723,41460.0,41454.0,0.43797789]
["bitfinex","BTCUSD",1641660423345,0.060305,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660424145,0.066305,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660424343,0.126613,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660424746,0.18691589,41460.0,41458.0,0.00039562]
["bitfinex","BTCUSD",1641660424946,0.18691589,41460.0,41451.0,0.5080383]
["bitfinex","BTCUSD",1641660424947,1.74686544,41459.0,41451.0,0.5080383]
["bitfinex","BTCUSD",1641660425179,0.06154336,41455.0,41450.0,0.5080383]
["bitfinex","BTCUSD",1641660425382,0.060322,41453.0,41450.0,0.5080383]
["bitfinex","BTCUSD",1641660425783,0.060322,41453.0,41448.0,0.61515197]
["bitfinex","BTCUSD",1641660425784,0.20931576,41451.0,41448.0,0.61515197]
["bitfinex","BTCUSD",1641660425983,0.06032301,41450.0,41443.0,0.61515197]
["bitfinex","BTCUSD",1641660426180,0.060327,41448.0,41443.0,0.61515197]
["bitfinex","BTCUSD",1641660426382,0.120654,41448.0,41443.0,0.61515197]
["bitfinex","BTCUSD",1641660426980,0.23229124,41448.0,41442.0,0.00593863]
["bitfinex","BTCUSD",1641660427180,0.23229124,41448.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660427482,0.41327495,41448.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660427681,0.35294795,41448.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660428080,0.46194795,41448.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660428919,0.00121631,41446.0,41444.0,0.00040127]
["bitfinex","BTCUSD",1641660429721,0.00121631,41446.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660429917,0.00121631,41446.0,41444.0,0.24453952]
["bitfinex","BTCUSD",1641660430117,0.009,41446.0,41445.0,0.33841941]
["bitfinex","BTCUSD",1641660430520,0.009,41446.0,41445.0,0.72463641]
["bitfinex","BTCUSD",1641660430920,0.009,41446.0,41445.0,1.52504698]
["bitfinex","BTCUSD",1641660431118,0.009,41446.0,41445.0,1.72504698]
["bitfinex","BTCUSD",1641660431318,0.9679,41452.0,41445.0,0.92504698]
["bitfinex","BTCUSD",1641660431517,0.9679,41452.0,41445.0,0.00041057]
["bitfinex","BTCUSD",1641660431919,0.9679,41452.0,41443.0,0.17634357]
["bitfinex","BTCUSD",1641660432122,0.9989,41452.0,41448.0,0.00041051]
["bitfinex","BTCUSD",1641660432520,1.0989,41452.0,41448.0,0.00041051]
["bitfinex","BTCUSD",1641660432968,0.9989,41452.0,41448.0,0.00041051]
["bitfinex","BTCUSD",1641660433168,0.9989,41452.0,41445.0,0.066316]
["bitfinex","BTCUSD",1641660433369,0.9679,41452.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660433574,0.9679,41452.0,41448.0,0.16792988]
["bitfinex","BTCUSD",1641660433770,0.9679,41452.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660433970,1.0679,41452.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660434172,1.0679,41452.0,41448.0,0.008]
["bitfinex","BTCUSD",1641660434173,0.00124128,41450.0,41448.0,0.008]
["bitfinex","BTCUSD",1641660434369,0.10494,41449.0,41448.0,0.008]
["bitfinex","BTCUSD",1641660435270,0.06031983,41449.0,41448.0,0.008]
["bitfinex","BTCUSD",1641660435470,0.06031983,41449.0,41445.0,0.19578288]
["bitfinex","BTCUSD",1641660436074,0.06531983,41449.0,41445.0,0.21278288]
["bitfinex","BTCUSD",1641660436272,0.06032178,41448.0,41445.0,0.017]
["bitfinex","BTCUSD",1641660437320,0.00124128,41450.0,41442.0,0.26574809]
["bitfinex","BTCUSD",1641660437517,0.06032063,41449.0,41442.0,0.26574809]
["bitfinex","BTCUSD",1641660438018,0.00124128,41450.0,41443.0,0.386217]
["bitfinex","BTCUSD",1641660438216,0.006,41449.0,41443.0,0.386217]
["bitfinex","BTCUSD",1641660438416,0.006,41449.0,41442.0,0.28074809]
["bitfinex","BTCUSD",1641660439216,0.006,41449.0,41443.0,0.386217]
["bitfinex","BTCUSD",1641660439417,0.00124128,41450.0,41442.0,0.26574809]
["bitfinex","BTCUSD",1641660439821,0.00124128,41450.0,41442.0,0.32606509]
["bitfinex","BTCUSD",1641660440018,0.00124128,41450.0,41444.0,0.060317]
["bitfinex","BTCUSD",1641660440267,0.00624128,41450.0,41442.0,0.28374809]
["bitfinex","BTCUSD",1641660440668,0.00624128,41450.0,41443.0,0.386217]
["bitfinex","BTCUSD",1641660440866,0.00624128,41450.0,41442.0,0.28374809]
["bitfinex","BTCUSD",1641660441066,0.00624128,41450.0,41443.0,0.386217]
["bitfinex","BTCUSD",1641660441271,0.00624128,41450.0,41444.0,0.060313]
["bitfinex","BTCUSD",1641660441468,0.9679,41452.0,41444.0,0.060313]
["bitfinex","BTCUSD",1641660441670,0.9679,41452.0,41443.0,0.060318]
["bitfinex","BTCUSD",1641660442272,0.9859,41452.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660442471,1.0859,41452.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660442671,1.28650164,41452.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660442870,0.06031729,41450.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660443474,1.26850164,41452.0,41443.0,0.060318]
["bitfinex","BTCUSD",1641660444116,1.28150164,41452.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660444918,0.0603195,41449.0,41443.0,0.068318]
["bitfinex","BTCUSD",1641660445417,1.26850164,41452.0,41443.0,0.060318]
["bitfinex","BTCUSD",1641660446017,0.06031783,41450.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660446218,1.4574639,41452.0,41443.0,0.011]
["bitfinex","BTCUSD",1641660446422,0.33302467,41446.0,41443.0,0.011]
["bitfinex","BTCUSD",1641660446619,0.43302467,41446.0,41443.0,0.011]
["bitfinex","BTCUSD",1641660446818,2.48403818,41444.0,41443.0,0.011]
["bitfinex","BTCUSD",1641660447019,2.58897818,41444.0,41443.0,0.011]
["bitfinex","BTCUSD",1641660447664,0.06032942,41445.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660448268,0.06032942,41445.0,41442.0,0.053696]
["bitfinex","BTCUSD",1641660449469,0.06032942,41445.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660450268,0.07032942,41445.0,41442.0,0.021696]
["bitfinex","BTCUSD",1641660451422,0.06032202,41447.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660452042,0.0012064,41449.0,41443.0,0.44057046]
["bitfinex","BTCUSD",1641660452224,0.005,41447.0,41443.0,0.44057046]
["bitfinex","BTCUSD",1641660453023,0.005,41447.0,41444.0,0.40208204]
["bitfinex","BTCUSD",1641660453323,0.00049975,41450.0,41444.0,0.40208204]
["bitfinex","BTCUSD",1641660453824,0.00049975,41450.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660454327,0.03149975,41450.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660455367,0.9679,41452.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660455572,1.02821515,41452.0,41445.0,0.060316]
["bitfinex","BTCUSD",1641660456168,1.05221515,41452.0,41445.0,0.066316]
["bitfinex","BTCUSD",1641660456569,0.0603171,41450.0,41445.0,0.006]
["bitfinex","BTCUSD",1641660457075,0.060323,41451.0,41445.0,0.006]
["bitfinex","BTCUSD",1641660457471,0.060323,41451.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660457670,0.29321054,41451.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660457872,0.06031997,41449.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660458271,0.06031997,41449.0,41442.0,0.007696]
["bitfinex","BTCUSD",1641660458673,2.56956873,41447.0,41442.0,0.007696]
["bitfinex","BTCUSD",1641660459719,2.62989248,41447.0,41442.0,0.007696]
["bitfinex","BTCUSD",1641660459916,2.80769184,41447.0,41442.0,0.007696]
["bitfinex","BTCUSD",1641660460117,2.81669184,41447.0,41442.0,0.014696]
["bitfinex","BTCUSD",1641660460521,0.34712311,41447.0,41442.0,0.014696]
["bitfinex","BTCUSD",1641660460821,0.06159707,41443.0,41442.0,0.014696]
["bitfinex","BTCUSD",1641660461219,0.11159707,41443.0,41442.0,0.014696]
["bitfinex","BTCUSD",1641660461420,0.11159707,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660461820,0.06159707,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660462021,1.67193807,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660462226,1.78487807,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660462419,0.33487807,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660462667,0.78487807,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660462874,1.02821374,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660463069,1.12821374,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660463368,1.12021374,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660464168,1.13221374,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660464468,2.23221374,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641660465170,2.23221374,41443.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660465171,1.55,41442.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660465368,2.22559325,41441.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660465568,2.4871908,41441.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660465767,2.5871908,41441.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660465967,2.4871908,41441.0,41440.0,0.00039046]
["bitfinex","BTCUSD",1641660466169,2.6802546,41441.0,41429.0,0.51269083]
["bitfinex","BTCUSD",1641660466419,1.55,41440.0,41429.0,0.51269083]
["bitfinex","BTCUSD",1641660466620,0.36681946,41430.0,41429.0,0.51269083]
["bitfinex","BTCUSD",1641660466820,0.66541452,41430.0,41429.0,0.51269083]
["bitfinex","BTCUSD",1641660467021,0.76541452,41430.0,41427.0,0.61536197]
["bitfinex","BTCUSD",1641660467220,0.76541452,41430.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660467423,0.19449955,41429.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660467624,0.23800938,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660468222,0.24600938,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660468423,0.35094938,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660468626,0.45094938,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660469026,0.21294,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660469427,0.20494,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660469625,0.20494,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660469626,0.4569408,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660469827,0.10494,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660470029,0.4616216,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660470270,0.21594,41428.0,41427.0,0.00062999]
["bitfinex","BTCUSD",1641660470473,1.41594,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660470769,1.41594,41428.0,41427.0,0.00060592]
["bitfinex","BTCUSD",1641660471371,0.20494,41428.0,41427.0,0.00060592]
["bitfinex","BTCUSD",1641660471571,0.85494,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660471773,0.85494,41428.0,41427.0,0.00060592]
["bitfinex","BTCUSD",1641660471973,0.95494,41428.0,41427.0,0.00060592]
["bitfinex","BTCUSD",1641660472177,0.96794,41428.0,41427.0,0.00060592]
["bitfinex","BTCUSD",1641660472676,0.21794,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660472874,0.21794,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660473073,0.11794,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660473373,0.45494,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660473574,0.55494,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660474123,0.21794,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660474723,0.11794,41428.0,41427.0,0.00058902]
["bitfinex","BTCUSD",1641660474923,0.11794,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660475125,0.11794,41428.0,41427.0,0.00059795]
["bitfinex","BTCUSD",1641660475328,0.10494,41428.0,41427.0,0.00059795]
["bitfinex","BTCUSD",1641660476125,0.12994,41428.0,41427.0,0.00059795]
["bitfinex","BTCUSD",1641660476724,0.025,41428.0,41427.0,0.00059795]
["bitfinex","BTCUSD",1641660477125,0.025,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660477324,0.06159003,41429.0,41427.0,0.00059829]
["bitfinex","BTCUSD",1641660478172,0.08759003,41429.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660478371,0.08759003,41429.0,41427.0,0.00059828]
["bitfinex","BTCUSD",1641660478572,1.20494,41428.0,41427.0,0.00059828]
["bitfinex","BTCUSD",1641660478974,1.30494,41428.0,41427.0,0.00059828]
["bitfinex","BTCUSD",1641660479472,1.30494,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660480275,1.31594,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660481175,0.21594,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660481420,0.20494,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660481619,0.10494,41428.0,41427.0,0.00059808]
["bitfinex","BTCUSD",1641660482224,0.11494,41428.0,41427.0,0.00059808]
["bitfinex","BTCUSD",1641660482422,1.01494,41428.0,41427.0,0.00059808]
["bitfinex","BTCUSD",1641660482628,1.11494,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660482822,1.11494,41428.0,41427.0,0.00059808]
["bitfinex","BTCUSD",1641660483423,1.10494,41428.0,41427.0,0.00059808]
["bitfinex","BTCUSD",1641660483824,1.10494,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660484226,1.11594,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660485414,1.00494,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660486113,1.01694,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660486913,1.11694,41428.0,41427.0,0.00059809]
["bitfinex","BTCUSD",1641660487116,1.11694,41428.0,41427.0,0.00061494]
["bitfinex","BTCUSD",1641660487313,1.10494,41428.0,41427.0,0.00061494]
["bitfinex","BTCUSD",1641660488118,1.11694,41428.0,41427.0,0.00021]
["bitfinex","BTCUSD",1641660488316,1.11694,41428.0,41427.0,0.00061494]
["bitfinex","BTCUSD",1641660489125,1.11694,41428.0,41427.0,0.00051494]
["bitfinex","BTCUSD",1641660489525,1.10494,41428.0,41427.0,0.00051494]
["bitfinex","BTCUSD",1641660490127,1.10494,41428.0,41426.0,0.0001]
["bitfinex","BTCUSD",1641660490128,1.55,41427.0,41426.0,0.0001]
["bitfinex","BTCUSD",1641660490326,0.00129287,41423.0,41422.0,0.00011]
["bitfinex","BTCUSD",1641660490527,1.84585305,41423.0,41422.0,0.00011]
["bitfinex","BTCUSD",1641660490730,1.84585305,41423.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660490926,1.60615302,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660491126,0.20615302,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660492225,1.36915302,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660492670,1.46915302,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660493073,0.11915302,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660493278,0.11794,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660493474,0.10494,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660493674,0.10615245,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660494275,0.62544059,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660494574,0.82544059,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660494975,0.82544059,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660495274,0.72544059,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660495475,0.20615245,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660495684,0.20494,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660495880,0.10494,41422.0,41421.0,0.00511]
["bitfinex","BTCUSD",1641660496077,0.10494,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660496276,0.11794,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660496526,0.42465805,41422.0,41421.0,0.00550318]
["bitfinex","BTCUSD",1641660496927,0.00139318,41421.0,41417.0,0.001126]
["bitfinex","BTCUSD",1641660497125,0.097984,41415.0,41409.0,0.00032]
["bitfinex","BTCUSD",1641660497325,0.32127261,41404.0,41358.0,5.63110105]
["bitfinex","BTCUSD",1641660497527,2.67999517,41401.0,41400.0,0.00032]
["bitfinex","BTCUSD",1641660497726,2.67999517,41401.0,41398.0,0.00033]
["bitfinex","BTCUSD",1641660497925,2.67999517,41401.0,41396.0,0.00022]
["bitfinex","BTCUSD",1641660498124,2.67999517,41401.0,41389.0,0.15008759]
["bitfinex","BTCUSD",1641660498325,2.67999517,41401.0,40990.0,0.01]
["bitfinex","BTCUSD",1641660498326,2.67999517,41401.0,41378.0,0.00022]
["bitfinex","BTCUSD",1641660498533,0.05028089,41398.0,41376.0,0.8998856]
["bitfinex","BTCUSD",1641660498734,0.05028089,41398.0,41376.0,0.31674604]
["bitfinex","BTCUSD",1641660498735,0.3299172,41384.0,41376.0,0.31674604]
["bitfinex","BTCUSD",1641660498930,0.3299172,41384.0,41373.0,0.03509522]
["bitfinex","BTCUSD",1641660498931,0.21845891,41383.0,41373.0,0.03509522]
["bitfinex","BTCUSD",1641660499129,0.19457916,41381.0,41372.0,0.17026321]
["bitfinex","BTCUSD",1641660499328,0.21845891,41383.0,41365.0,0.10042]
["bitfinex","BTCUSD",1641660499329,0.65314,41380.0,41365.0,0.10042]
["bitfinex","BTCUSD",1641660499526,0.65314,41380.0,41379.0,0.00038766]
["bitfinex","BTCUSD",1641660499727,0.35,41379.0,41365.0,0.00042]
["bitfinex","BTCUSD",1641660499927,0.00129332,41372.0,41365.0,0.00042]
["bitfinex","BTCUSD",1641660500181,0.10494,41371.0,41365.0,0.00042]
["bitfinex","BTCUSD",1641660500482,0.0482,41378.0,41365.0,0.00042]
["bitfinex","BTCUSD",1641660500483,0.3299172,41384.0,41374.0,0.26809055]
["bitfinex","BTCUSD",1641660500680,0.01763712,41381.0,41374.0,0.26809055]
["bitfinex","BTCUSD",1641660500882,0.3299172,41384.0,41377.0,0.08236288]
["bitfinex","BTCUSD",1641660500883,0.33115227,41384.0,41377.0,0.08236288]
["bitfinex","BTCUSD",1641660501087,0.00816018,41379.0,41377.0,0.08236288]
["bitfinex","BTCUSD",1641660501383,0.00816018,41379.0,41378.0,0.56886241]
["bitfinex","BTCUSD",1641660501585,0.28115227,41384.0,41378.0,0.95563341]
["bitfinex","BTCUSD",1641660501781,0.2799172,41384.0,41383.0,0.3757038]
["bitfinex","BTCUSD",1641660501982,0.2799172,41384.0,41383.0,0.7624748]
["bitfinex","BTCUSD",1641660502481,0.2799172,41384.0,41383.0,0.8624748]
["bitfinex","BTCUSD",1641660502682,0.2799172,41384.0,41383.0,0.7624748]
["bitfinex","BTCUSD",1641660502882,0.2799172,41384.0,41378.0,0.56886241]
["bitfinex","BTCUSD",1641660503081,0.2799172,41384.0,41379.0,0.08236288]
["bitfinex","BTCUSD",1641660503480,0.29755432,41384.0,41379.0,0.08236288]
["bitfinex","BTCUSD",1641660503686,0.29755432,41384.0,41378.0,0.37654826]
["bitfinex","BTCUSD",1641660503933,0.01763712,41380.0,41374.0,0.00041854]
["bitfinex","BTCUSD",1641660504134,1.56889189,41375.0,41374.0,0.00041854]
["bitfinex","BTCUSD",1641660504333,1.56889189,41375.0,41368.0,0.00032]
["bitfinex","BTCUSD",1641660504334,1.3,41374.0,41368.0,0.00032]
["bitfinex","BTCUSD",1641660504534,0.01892998,41370.0,41368.0,0.00032]
["bitfinex","BTCUSD",1641660504733,0.01892998,41370.0,41369.0,0.19891074]
["bitfinex","BTCUSD",1641660504933,0.01892998,41370.0,41368.0,0.00032]
["bitfinex","BTCUSD",1641660505934,0.01892998,41370.0,41369.0,0.1698441]
["bitfinex","BTCUSD",1641660506136,0.00049526,41375.0,41369.0,1.6698441]
["bitfinex","BTCUSD",1641660506342,0.00049526,41375.0,41373.0,0.08236288]
["bitfinex","BTCUSD",1641660506635,0.00049526,41375.0,41374.0,0.69345921]
["bitfinex","BTCUSD",1641660507034,0.00049526,41375.0,41374.0,0.46913388]
["bitfinex","BTCUSD",1641660507237,0.01763712,41379.0,41374.0,0.386771]
["bitfinex","BTCUSD",1641660507434,0.01763712,41379.0,41369.0,0.62719599]
["bitfinex","BTCUSD",1641660507676,0.00170818,41381.0,41376.0,0.18742325]
["bitfinex","BTCUSD",1641660508078,0.00170823,41381.0,41376.0,0.18742325]
["bitfinex","BTCUSD",1641660508981,0.00170823,41381.0,41379.0,0.44612907]
["bitfinex","BTCUSD",1641660510086,0.19888132,41388.0,41379.0,0.44612907]
["bitfinex","BTCUSD",1641660510087,0.06167323,41390.0,41384.0,0.22959193]
["bitfinex","BTCUSD",1641660510282,0.00525017,41396.0,41389.0,0.08236288]
["bitfinex","BTCUSD",1641660510481,0.00525017,41396.0,41392.0,0.08236288]
["bitfinex","BTCUSD",1641660510689,0.00525017,41396.0,41392.0,0.94141298]
["bitfinex","BTCUSD",1641660510983,0.00525017,41396.0,41392.0,0.99141298]
["bitfinex","BTCUSD",1641660511182,1.12432283,41400.0,41392.0,1.19141298]
["bitfinex","BTCUSD",1641660511432,1.12432283,41400.0,41394.0,0.08236288]
["bitfinex","BTCUSD",1641660511631,1.12432283,41400.0,41395.0,0.386771]
["bitfinex","BTCUSD",1641660511828,1.12432283,41400.0,41397.0,0.30253653]
["bitfinex","BTCUSD",1641660512228,1.14132283,41400.0,41399.0,0.08236288]
["bitfinex","BTCUSD",1641660512528,1.14132283,41400.0,41399.0,0.41570067]
["bitfinex","BTCUSD",1641660513229,1.14132283,41400.0,41399.0,0.57838606]
["bitfinex","BTCUSD",1641660513429,1.14132283,41400.0,41399.0,0.66074894]
["bitfinex","BTCUSD",1641660513630,1.09047283,41400.0,41399.0,0.66074894]
["bitfinex","BTCUSD",1641660513828,1.09047283,41400.0,41399.0,1.03046148]
["bitfinex","BTCUSD",1641660514233,1.09047283,41400.0,41399.0,1.10046148]
["bitfinex","BTCUSD",1641660514429,0.00128864,41407.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660514631,0.00524777,41408.0,41402.0,0.46913388]
["bitfinex","BTCUSD",1641660514831,0.00524777,41408.0,41407.0,1.18236288]
["bitfinex","BTCUSD",1641660515032,0.00524777,41408.0,41407.0,0.386771]
["bitfinex","BTCUSD",1641660515280,0.00120297,41414.0,41407.0,0.386771]
["bitfinex","BTCUSD",1641660515581,0.20771939,41415.0,41413.0,0.32855654]
["bitfinex","BTCUSD",1641660515782,0.01763712,41414.0,41413.0,0.32855654]
["bitfinex","BTCUSD",1641660516178,0.04363712,41414.0,41413.0,0.33055654]
["bitfinex","BTCUSD",1641660516579,0.04363712,41414.0,41413.0,0.002]
["bitfinex","BTCUSD",1641660516884,0.59363712,41414.0,41413.0,0.002]
["bitfinex","BTCUSD",1641660517079,0.7911335,41414.0,41413.0,0.002]
["bitfinex","BTCUSD",1641660517478,1.00562694,41414.0,41407.0,0.00049523]
["bitfinex","BTCUSD",1641660517680,0.060378,41411.0,41407.0,0.00049523]
["bitfinex","BTCUSD",1641660517980,0.01763712,41412.0,41408.0,0.08236288]
["bitfinex","BTCUSD",1641660518179,0.00044703,41411.0,41408.0,0.46913388]
["bitfinex","BTCUSD",1641660519033,0.01763712,41412.0,41410.0,0.95865962]
["bitfinex","BTCUSD",1641660519225,0.01763712,41412.0,41411.0,0.55580299]
["bitfinex","BTCUSD",1641660519429,0.01763712,41412.0,41411.0,0.19403199]
["bitfinex","BTCUSD",1641660519627,0.01763712,41412.0,41407.0,0.003]
["bitfinex","BTCUSD",1641660519830,0.00192863,41415.0,41407.0,0.003]
["bitfinex","BTCUSD",1641660520028,0.01763712,41408.0,41407.0,0.003]
["bitfinex","BTCUSD",1641660520228,0.01763712,41408.0,41407.0,0.002]
["bitfinex","BTCUSD",1641660520432,0.01763712,41408.0,41402.0,0.7959]
["bitfinex","BTCUSD",1641660520632,0.01763712,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660521028,0.01763712,41402.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660521831,0.01763712,41402.0,41401.0,0.52667413]
["bitfinex","BTCUSD",1641660522033,0.01763712,41402.0,41401.0,0.67833239]
["bitfinex","BTCUSD",1641660522230,0.02163712,41402.0,41401.0,0.70433239]
["bitfinex","BTCUSD",1641660522431,0.0220742,41402.0,41401.0,0.70433239]
["bitfinex","BTCUSD",1641660522889,0.00443708,41402.0,41401.0,0.70433239]
["bitfinex","BTCUSD",1641660523490,0.01763712,41405.0,41401.0,0.67833239]
["bitfinex","BTCUSD",1641660523790,0.0004373,41402.0,41401.0,0.29194039]
["bitfinex","BTCUSD",1641660523992,0.0004373,41402.0,41401.0,1.27833239]
["bitfinex","BTCUSD",1641660524191,0.0004373,41402.0,41401.0,1.28633239]
["bitfinex","BTCUSD",1641660525491,0.0004373,41402.0,41401.0,1.27833239]
["bitfinex","BTCUSD",1641660525693,0.01763712,41406.0,41401.0,1.27833239]
["bitfinex","BTCUSD",1641660525893,0.01763712,41406.0,41402.0,0.386392]
["bitfinex","BTCUSD",1641660526095,0.00125276,41409.0,41402.0,0.386392]
["bitfinex","BTCUSD",1641660526437,0.01763712,41403.0,41401.0,0.14428213]
["bitfinex","BTCUSD",1641660527033,0.01807442,41403.0,41401.0,0.14428213]
["bitfinex","BTCUSD",1641660527236,0.01807442,41403.0,41402.0,0.386392]
["bitfinex","BTCUSD",1641660528235,0.01807442,41403.0,41402.0,0.390392]
["bitfinex","BTCUSD",1641660528834,0.01807442,41403.0,41402.0,0.004]
["bitfinex","BTCUSD",1641660529034,0.01763712,41403.0,41402.0,0.390392]
["bitfinex","BTCUSD",1641660529235,0.01807442,41403.0,41402.0,0.390392]
["bitfinex","BTCUSD",1641660529436,0.01807442,41403.0,41402.0,0.004]
["bitfinex","BTCUSD",1641660529637,0.01807442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660530389,0.01807442,41403.0,41401.0,0.14428213]
["bitfinex","BTCUSD",1641660531186,0.07802712,41403.0,41401.0,0.14428213]
["bitfinex","BTCUSD",1641660531388,0.07846442,41403.0,41401.0,0.14428213]
["bitfinex","BTCUSD",1641660531587,0.07846442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660532389,0.09346442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660533186,0.03307442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660533386,0.03263712,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660533588,0.01807442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660533785,0.01307442,41403.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660534023,0.01263712,41402.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660534424,0.01263712,41402.0,41401.0,0.14128213]
["bitfinex","BTCUSD",1641660534824,0.01307442,41402.0,41401.0,0.14128213]
["bitfinex","BTCUSD",1641660535627,0.01263712,41402.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660535825,0.01307442,41402.0,41401.0,0.14028213]
["bitfinex","BTCUSD",1641660536126,0.01307442,41402.0,41401.0,0.13528213]
["bitfinex","BTCUSD",1641660536325,0.01307442,41402.0,41401.0,0.13928213]
["bitfinex","BTCUSD",1641660536727,0.00763712,41402.0,41401.0,0.13928213]
["bitfinex","BTCUSD",1641660536926,0.0004373,41402.0,41401.0,0.13928213]
["bitfinex","BTCUSD",1641660537127,0.00807442,41402.0,41401.0,0.13928213]
["bitfinex","BTCUSD",1641660537529,0.00807442,41402.0,41401.0,0.13528213]
["bitfinex","BTCUSD",1641660537775,0.00763712,41402.0,41401.0,0.13528213]
["bitfinex","BTCUSD",1641660537980,0.00807442,41402.0,41401.0,0.13528213]
["bitfinex","BTCUSD",1641660538175,0.00807442,41402.0,41401.0,0.76827941]
["bitfinex","BTCUSD",1641660538379,0.24100651,41415.0,41401.0,0.77127941]
["bitfinex","BTCUSD",1641660538579,0.000696,41415.0,41413.0,0.27779292]
["bitfinex","BTCUSD",1641660538779,0.024973,41414.0,41402.0,0.69175896]
["bitfinex","BTCUSD",1641660539077,0.000696,41415.0,41414.0,0.4063627]
["bitfinex","BTCUSD",1641660539278,0.025669,41415.0,41414.0,0.4063627]
["bitfinex","BTCUSD",1641660539478,0.000696,41415.0,41414.0,0.4063627]
["bitfinex","BTCUSD",1641660539879,0.000696,41415.0,41414.0,0.73852262]
["bitfinex","BTCUSD",1641660540280,0.000696,41415.0,41414.0,0.74052262]
["bitfinex","BTCUSD",1641660540778,1.631e-05,41415.0,41414.0,0.002]
["bitfinex","BTCUSD",1641660541455,0.00046225,41415.0,41414.0,0.002]
["bitfinex","BTCUSD",1641660541657,0.00046225,41415.0,41412.0,0.29031088]
["bitfinex","BTCUSD",1641660541856,0.00046225,41415.0,41414.0,0.41257764]
["bitfinex","BTCUSD",1641660542259,1.631e-05,41415.0,41414.0,0.66783431]
["bitfinex","BTCUSD",1641660542557,0.00046225,41415.0,41414.0,0.67183431]
["bitfinex","BTCUSD",1641660542759,0.00046225,41415.0,41414.0,0.41657764]
["bitfinex","BTCUSD",1641660543357,1.631e-05,41415.0,41414.0,0.41657764]
["bitfinex","BTCUSD",1641660543556,0.00046225,41415.0,41414.0,0.41657764]
["bitfinex","BTCUSD",1641660543958,0.00046225,41415.0,41414.0,0.41257764]
["bitfinex","BTCUSD",1641660544356,0.00946225,41415.0,41414.0,0.42257764]
["bitfinex","BTCUSD",1641660545579,1.631e-05,41415.0,41414.0,0.41257764]
["bitfinex","BTCUSD",1641660545779,0.00045232,41415.0,41414.0,0.41257764]
["bitfinex","BTCUSD",1641660546180,0.00045232,41415.0,41414.0,0.50993932]
["bitfinex","BTCUSD",1641660546380,0.02445232,41415.0,41414.0,0.51693932]
["bitfinex","BTCUSD",1641660546580,0.01945232,41415.0,41414.0,0.51693932]
["bitfinex","BTCUSD",1641660546783,0.01988833,41415.0,41414.0,0.51693932]
["bitfinex","BTCUSD",1641660547483,0.01988833,41415.0,41414.0,0.75996361]
["bitfinex","BTCUSD",1641660547683,0.064361,41419.0,41414.0,0.75996361]
["bitfinex","BTCUSD",1641660547684,0.004,41419.0,41415.0,1.76945232]
["bitfinex","BTCUSD",1641660547887,1.038718,41425.0,41415.0,1.76945232]
["bitfinex","BTCUSD",1641660547888,0.918,41425.0,41417.0,1.75]
["bitfinex","BTCUSD",1641660548084,0.918,41425.0,41418.0,0.434592]
["bitfinex","BTCUSD",1641660548282,0.918,41425.0,41418.0,0.634592]
["bitfinex","BTCUSD",1641660548486,0.969,41425.0,41418.0,0.684592]
["bitfinex","BTCUSD",1641660548683,0.969,41425.0,41419.0,0.31063357]
["bitfinex","BTCUSD",1641660548949,0.969,41425.0,41421.0,0.59162085]
["bitfinex","BTCUSD",1641660549147,0.969,41425.0,41421.0,0.64162085]
["bitfinex","BTCUSD",1641660549148,0.051,41425.0,41421.0,0.64162085]
["bitfinex","BTCUSD",1641660549345,0.051,41425.0,41422.0,0.386392]
["bitfinex","BTCUSD",1641660549746,0.004,41429.0,41422.0,0.386392]
["bitfinex","BTCUSD",1641660549946,0.004,41429.0,41421.0,0.64162085]
["bitfinex","BTCUSD",1641660550143,0.00044376,41426.0,41421.0,0.64162085]
["bitfinex","BTCUSD",1641660550343,0.00044376,41426.0,41422.0,0.393268]
["bitfinex","BTCUSD",1641660551150,0.060347,41428.0,41422.0,0.393268]
["bitfinex","BTCUSD",1641660551351,0.00044376,41425.0,41422.0,0.393268]
["bitfinex","BTCUSD",1641660551551,0.00044376,41425.0,41422.0,0.64091699]
["bitfinex","BTCUSD",1641660551849,0.00044376,41425.0,41422.0,0.393268]
["bitfinex","BTCUSD",1641660552051,0.00044376,41425.0,41422.0,0.64010891]
["bitfinex","BTCUSD",1641660552251,0.004,41429.0,41422.0,0.83310891]
["bitfinex","BTCUSD",1641660552453,0.00044376,41424.0,41422.0,0.84710891]
["bitfinex","BTCUSD",1641660552677,0.00044376,41424.0,41423.0,1.09932234]
["bitfinex","BTCUSD",1641660552878,0.00044376,41424.0,41423.0,1.48559034]
["bitfinex","BTCUSD",1641660553089,0.00044376,41424.0,41423.0,1.336268]
["bitfinex","BTCUSD",1641660553480,0.00044376,41424.0,41423.0,1.306268]
["bitfinex","BTCUSD",1641660553682,0.00044376,41424.0,41423.0,1.486268]
["bitfinex","BTCUSD",1641660554481,0.004,41429.0,41426.0,3.3664443]
["bitfinex","BTCUSD",1641660554683,0.004,41429.0,41428.0,0.87867085]
["bitfinex","BTCUSD",1641660554981,0.004,41429.0,41428.0,1.51134905]
["bitfinex","BTCUSD",1641660555183,0.004,41429.0,41428.0,1.76134905]
["bitfinex","BTCUSD",1641660555780,0.00443388,41429.0,41428.0,1.76134905]
["bitfinex","BTCUSD",1641660556082,0.00049692,41435.0,41430.0,0.2]
["bitfinex","BTCUSD",1641660556281,0.00049692,41435.0,41432.0,0.2]
["bitfinex","BTCUSD",1641660556564,0.00049692,41435.0,41433.0,0.386268]
["bitfinex","BTCUSD",1641660556763,0.00049692,41435.0,41434.0,0.2]
["bitfinex","BTCUSD",1641660556966,0.00049692,41435.0,41434.0,0.634468]
["bitfinex","BTCUSD",1641660557170,0.00049692,41435.0,41434.0,0.684468]
["bitfinex","BTCUSD",1641660557361,0.004,41439.0,41437.0,0.45293287]
["bitfinex","BTCUSD",1641660557561,0.0001,41439.0,41438.0,2.18861147]
["bitfinex","BTCUSD",1641660557762,0.0001,41439.0,41438.0,2.6432523]
["bitfinex","BTCUSD",1641660558166,0.0001,41439.0,41438.0,2.8432523]
["bitfinex","BTCUSD",1641660558362,0.0001,41439.0,41438.0,2.8522523]
["bitfinex","BTCUSD",1641660558962,0.00054267,41439.0,41438.0,2.8522523]
["bitfinex","BTCUSD",1641660559162,0.00054267,41439.0,41438.0,4.1292523]
["bitfinex","BTCUSD",1641660559464,0.50304777,41452.0,41440.0,0.2]
["bitfinex","BTCUSD",1641660559664,0.50304777,41452.0,41442.0,0.2]
["bitfinex","BTCUSD",1641660559865,0.24139977,41453.0,41438.0,0.7159843]
["bitfinex","BTCUSD",1641660560066,0.12064321,41450.0,41438.0,0.7159843]
["bitfinex","BTCUSD",1641660560287,0.17374019,41446.0,41438.0,0.7069843]
["bitfinex","BTCUSD",1641660560485,0.23866423,41445.0,41438.0,0.004]
["bitfinex","BTCUSD",1641660560791,2.07983006,41442.0,41438.0,0.004]
["bitfinex","BTCUSD",1641660560982,0.29045121,41441.0,41438.0,0.004]
["bitfinex","BTCUSD",1641660561682,0.029992,41441.0,41434.0,0.17705052]
["bitfinex","BTCUSD",1641660561883,0.23965687,41441.0,41434.0,0.17705052]
["bitfinex","BTCUSD",1641660562082,0.23747374,41441.0,41434.0,0.17705052]
["bitfinex","BTCUSD",1641660562485,0.23747374,41441.0,41434.0,0.18005052]
["bitfinex","BTCUSD",1641660562883,0.23747374,41441.0,41434.0,0.003]
["bitfinex","BTCUSD",1641660563288,0.00121793,41440.0,41434.0,0.003]
["bitfinex","BTCUSD",1641660563485,0.1206991,41438.0,41434.0,0.003]
["bitfinex","BTCUSD",1641660563685,0.1206991,41438.0,41433.0,0.0004059]
["bitfinex","BTCUSD",1641660563686,0.029992,41437.0,41433.0,0.0004059]
["bitfinex","BTCUSD",1641660563928,1.22485291,41434.0,41433.0,0.0004059]
["bitfinex","BTCUSD",1641660564133,0.13128361,41434.0,41433.0,0.0004059]
["bitfinex","BTCUSD",1641660564330,0.13128361,41434.0,41425.0,0.15740853]
["bitfinex","BTCUSD",1641660564531,0.181061,41439.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660564532,0.120701,41435.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660564728,0.1,41439.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660564928,0.98220868,41441.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660565128,0.18264695,41440.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660565329,0.42410031,41440.0,41433.0,0.0003884]
["bitfinex","BTCUSD",1641660565529,0.12067792,41439.0,41433.0,0.00038836]
["bitfinex","BTCUSD",1641660566129,0.120684,41438.0,41431.0,0.66814666]
["bitfinex","BTCUSD",1641660566530,0.120684,41438.0,41433.0,0.004]
["bitfinex","BTCUSD",1641660566731,0.056,41439.0,41433.0,0.004]
["bitfinex","BTCUSD",1641660567131,0.056,41439.0,41434.0,0.586268]
["bitfinex","BTCUSD",1641660567531,0.056,41439.0,41435.0,0.2]
["bitfinex","BTCUSD",1641660567783,0.981,41441.0,41437.0,0.20928063]
["bitfinex","BTCUSD",1641660567980,0.12065585,41443.0,41436.0,0.05]
["bitfinex","BTCUSD",1641660568180,0.12065585,41443.0,41437.0,0.05]
["bitfinex","BTCUSD",1641660568380,0.12065585,41443.0,41437.0,0.057]
["bitfinex","BTCUSD",1641660568983,0.00044254,41441.0,41437.0,0.057]
["bitfinex","BTCUSD",1641660569184,0.00044254,41441.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660570085,0.00044254,41440.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660570487,0.00044254,41440.0,41438.0,0.398268]
["bitfinex","BTCUSD",1641660571728,0.00044254,41440.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660571926,0.00044254,41440.0,41434.0,0.09736168]
["bitfinex","BTCUSD",1641660572128,0.060336,41439.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660573228,0.00043268,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660573929,0.06076705,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660574228,0.12110405,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660574430,0.12110404,41438.0,41435.0,0.432268]
["bitfinex","BTCUSD",1641660574630,0.12110404,41438.0,41435.0,0.046]
["bitfinex","BTCUSD",1641660575687,0.12110404,41438.0,41434.0,0.09736168]
["bitfinex","BTCUSD",1641660576488,0.17967137,41438.0,41434.0,0.09836168]
["bitfinex","BTCUSD",1641660576688,0.18010426,41438.0,41434.0,0.09836168]
["bitfinex","BTCUSD",1641660577692,0.12110426,41438.0,41434.0,0.09736168]
["bitfinex","BTCUSD",1641660578292,0.12110426,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660578592,0.14710426,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660579631,0.12110426,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660580433,0.14010426,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660580833,0.13967137,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660581032,0.14010426,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660581234,0.14010426,41438.0,41435.0,0.69508865]
["bitfinex","BTCUSD",1641660581632,0.12110426,41438.0,41435.0,0.69508865]
["bitfinex","BTCUSD",1641660582233,0.11610426,41438.0,41435.0,0.69508865]
["bitfinex","BTCUSD",1641660582432,0.17310426,41438.0,41435.0,0.69808865]
["bitfinex","BTCUSD",1641660583079,0.17267137,41438.0,41435.0,0.69808865]
["bitfinex","BTCUSD",1641660583278,0.17310426,41438.0,41435.0,0.69808865]
["bitfinex","BTCUSD",1641660583678,0.17310426,41438.0,41436.0,0.57436422]
["bitfinex","BTCUSD",1641660583679,0.00043289,41438.0,41436.0,0.57436422]
["bitfinex","BTCUSD",1641660583879,0.00043289,41438.0,41437.0,2.08860867]
["bitfinex","BTCUSD",1641660584083,0.00043289,41438.0,41437.0,2.18860867]
["bitfinex","BTCUSD",1641660584377,0.060325,41444.0,41443.0,0.16136805]
["bitfinex","BTCUSD",1641660584581,0.060325,41444.0,41437.0,0.36334067]
["bitfinex","BTCUSD",1641660584777,0.060325,41444.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660584978,0.12064965,41444.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660585478,0.00043398,41442.0,41438.0,0.386268]
["bitfinex","BTCUSD",1641660585678,0.00043398,41442.0,41440.0,0.20628593]
["bitfinex","BTCUSD",1641660585879,0.00043398,41442.0,41441.0,0.386268]
["bitfinex","BTCUSD",1641660586527,0.00043287,41442.0,41441.0,0.445268]
["bitfinex","BTCUSD",1641660587529,0.12064965,41444.0,41441.0,0.445268]
["bitfinex","BTCUSD",1641660587730,0.00043287,41442.0,41441.0,0.436268]
["bitfinex","BTCUSD",1641660588531,0.060325,41444.0,41441.0,0.447268]
["bitfinex","BTCUSD",1641660588730,0.00043287,41442.0,41441.0,0.447268]
["bitfinex","BTCUSD",1641660589534,0.00043287,41442.0,41441.0,0.397268]
["bitfinex","BTCUSD",1641660589731,0.12065758,41443.0,41432.0,0.24737626]
["bitfinex","BTCUSD",1641660589932,0.00043287,41442.0,41432.0,0.24737626]
["bitfinex","BTCUSD",1641660590384,0.11109045,41443.0,41432.0,0.24737626]
["bitfinex","BTCUSD",1641660590586,0.18100458,41443.0,41436.0,0.18151251]
["bitfinex","BTCUSD",1641660592387,0.18100458,41443.0,41436.0,0.18551251]
["bitfinex","BTCUSD",1641660593490,0.06032558,41443.0,41436.0,0.18551251]
["bitfinex","BTCUSD",1641660593790,0.06032558,41443.0,41436.0,0.18151251]
["bitfinex","BTCUSD",1641660594239,0.06032558,41443.0,41437.0,0.00040616]
["bitfinex","BTCUSD",1641660594838,0.06032558,41443.0,41438.0,0.32419622]
["bitfinex","BTCUSD",1641660596439,0.06032558,41443.0,41438.0,0.32819622]
["bitfinex","BTCUSD",1641660597040,0.06032558,41443.0,41442.0,0.26092399]
["bitfinex","BTCUSD",1641660597678,0.18099755,41444.0,41442.0,0.26092399]
["bitfinex","BTCUSD",1641660597879,0.18099755,41444.0,41439.0,0.23948975]
["bitfinex","BTCUSD",1641660598079,0.18099755,41444.0,41438.0,0.32419622]
["bitfinex","BTCUSD",1641660598481,0.18099755,41444.0,41439.0,0.004]
["bitfinex","BTCUSD",1641660598684,0.06077147,41442.0,41439.0,0.004]
["bitfinex","BTCUSD",1641660598879,0.06077147,41442.0,41440.0,0.25493124]
["bitfinex","BTCUSD",1641660599080,0.00044247,41442.0,41440.0,0.25493124]
["bitfinex","BTCUSD",1641660599885,0.00044247,41442.0,41441.0,1.99013885]
["bitfinex","BTCUSD",1641660600083,0.00044247,41442.0,41441.0,2.37640685]
["bitfinex","BTCUSD",1641660600383,0.00044247,41442.0,41441.0,2.146268]
["bitfinex","BTCUSD",1641660600681,0.9867,41451.0,41441.0,2.146268]
["bitfinex","BTCUSD",1641660600682,0.51091327,41448.0,41441.0,2.146268]
["bitfinex","BTCUSD",1641660600883,0.51091327,41448.0,41447.0,0.46556169]
["bitfinex","BTCUSD",1641660601281,0.51091327,41448.0,41447.0,0.29684507]
["bitfinex","BTCUSD",1641660601535,0.51091327,41448.0,41441.0,0.0104969]
["bitfinex","BTCUSD",1641660601738,0.9867,41451.0,41441.0,0.0004969]
["bitfinex","BTCUSD",1641660601935,0.9867,41451.0,41441.0,0.0504969]
["bitfinex","BTCUSD",1641660602235,0.00044247,41445.0,41441.0,0.0004969]
["bitfinex","BTCUSD",1641660602440,0.00044247,41445.0,41441.0,0.0034969]
["bitfinex","BTCUSD",1641660603035,0.51091327,41446.0,41435.0,0.7417969]
["bitfinex","BTCUSD",1641660603236,0.060334,41443.0,41435.0,0.7417969]
["bitfinex","BTCUSD",1641660603437,0.12066703,41443.0,41435.0,0.94558408]
["bitfinex","BTCUSD",1641660603837,0.18906526,41442.0,41435.0,0.94558408]
["bitfinex","BTCUSD",1641660604037,0.22066703,41443.0,41435.0,0.94558408]
["bitfinex","BTCUSD",1641660604237,0.00043259,41442.0,41436.0,0.386268]
["bitfinex","BTCUSD",1641660604438,0.00043259,41442.0,41435.0,0.99058408]
["bitfinex","BTCUSD",1641660604838,0.00043259,41442.0,41435.0,0.7867969]
["bitfinex","BTCUSD",1641660605285,0.00043258,41442.0,41435.0,0.7867969]
["bitfinex","BTCUSD",1641660605686,0.17052322,41440.0,41435.0,0.7867969]
["bitfinex","BTCUSD",1641660605886,0.00043258,41442.0,41436.0,0.386268]
["bitfinex","BTCUSD",1641660606085,0.00043258,41442.0,41435.0,0.7417969]
["bitfinex","BTCUSD",1641660606285,0.7919153,41443.0,41435.0,0.7417969]
["bitfinex","BTCUSD",1641660606486,0.52034586,41442.0,41436.0,0.034]
["bitfinex","BTCUSD",1641660606888,0.0012012,41437.0,41436.0,0.034]
["bitfinex","BTCUSD",1641660607090,1.6597562,41437.0,41434.0,0.09736168]
["bitfinex","BTCUSD",1641660607289,0.029992,41435.0,41433.0,0.10789226]
["bitfinex","BTCUSD",1641660607491,0.2528796,41436.0,41432.0,0.00039516]
["bitfinex","BTCUSD",1641660607492,0.5,41433.0,41432.0,0.00039516]
["bitfinex","BTCUSD",1641660607693,0.00127736,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660608190,0.06035982,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660608591,0.12435982,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660608791,0.2868364,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660609233,0.3368364,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660609437,0.3868364,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660609833,0.7728364,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660610030,0.8028284,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660610237,1.62863886,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660610430,1.74363886,41430.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660610630,1.74363886,41430.0,41429.0,0.17107574]
["bitfinex","BTCUSD",1641660610631,2.9431219,41430.0,41429.0,0.17107574]
["bitfinex","BTCUSD",1641660610831,1.61037,41429.0,41428.0,0.18160632]
["bitfinex","BTCUSD",1641660611032,0.029992,41427.0,41425.0,0.22372864]
["bitfinex","BTCUSD",1641660611331,1.379992,41425.0,41423.0,0.50011018]
["bitfinex","BTCUSD",1641660611530,1.9055271,41424.0,41423.0,0.50011018]
["bitfinex","BTCUSD",1641660611731,1.6482,41424.0,41423.0,0.50011018]
["bitfinex","BTCUSD",1641660611931,1.55,41423.0,41422.0,0.16595096]
["bitfinex","BTCUSD",1641660612133,1.6156625,41423.0,41422.0,0.12815096]
["bitfinex","BTCUSD",1641660612531,0.14229022,41423.0,41422.0,0.12815096]
["bitfinex","BTCUSD",1641660612786,0.16229822,41423.0,41422.0,0.12815096]
["bitfinex","BTCUSD",1641660612981,1.21229822,41423.0,41422.0,0.12815096]
["bitfinex","BTCUSD",1641660613182,0.69893113,41423.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660613582,0.51648891,41423.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660613783,0.50548891,41423.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660614183,0.060381,41425.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660614582,0.0408,41427.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660614583,0.058,41423.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660615184,0.058,41423.0,41422.0,0.12815096]
["bitfinex","BTCUSD",1641660615388,0.058,41423.0,41422.0,0.12854889]
["bitfinex","BTCUSD",1641660615785,0.0408,41427.0,41422.0,0.75948842]
["bitfinex","BTCUSD",1641660615985,0.0408,41427.0,41423.0,0.386268]
["bitfinex","BTCUSD",1641660616436,0.0408,41427.0,41425.0,0.18307701]
["bitfinex","BTCUSD",1641660616637,0.0408,41427.0,41426.0,1.04505826]
["bitfinex","BTCUSD",1641660616638,0.004,41427.0,41426.0,1.04505826]
["bitfinex","BTCUSD",1641660617034,0.004,41427.0,41426.0,0.386268]
["bitfinex","BTCUSD",1641660617234,0.004,41427.0,41424.0,0.00038982]
["bitfinex","BTCUSD",1641660617436,0.004,41427.0,41425.0,0.386268]
["bitfinex","BTCUSD",1641660617636,0.004,41427.0,41426.0,0.00038979]
["bitfinex","BTCUSD",1641660617939,0.0004917,41430.0,41426.0,0.38665779]
["bitfinex","BTCUSD",1641660618137,0.0004917,41430.0,41427.0,0.49909758]
["bitfinex","BTCUSD",1641660618336,0.0004917,41430.0,41428.0,0.386268]
["bitfinex","BTCUSD",1641660618539,0.0134917,41430.0,41428.0,0.386268]
["bitfinex","BTCUSD",1641660618938,0.0134917,41430.0,41428.0,0.486268]
["bitfinex","BTCUSD",1641660619136,0.0134917,41430.0,41428.0,0.6485642]
["bitfinex","BTCUSD",1641660619338,0.0134917,41430.0,41429.0,0.43554349]
["bitfinex","BTCUSD",1641660619538,0.0134917,41430.0,41429.0,0.82181149]
["bitfinex","BTCUSD",1641660619739,0.0004917,41430.0,41429.0,0.81681149]
["bitfinex","BTCUSD",1641660620983,0.0004917,41430.0,41429.0,1.11031869]
["bitfinex","BTCUSD",1641660621185,0.0004347,41437.0,41429.0,1.31031869]
["bitfinex","BTCUSD",1641660621382,0.0004347,41437.0,41431.0,0.2]
["bitfinex","BTCUSD",1641660621582,0.0004347,41437.0,41432.0,0.64478027]
["bitfinex","BTCUSD",1641660621784,1.67705352,41447.0,41435.0,0.06032309]
["bitfinex","BTCUSD",1641660621785,1.14949216,41447.0,41435.0,0.06032309]
["bitfinex","BTCUSD",1641660621984,0.9737,41447.0,41440.0,0.7174314]
["bitfinex","BTCUSD",1641660622183,0.54750544,41448.0,41440.0,0.7174314]
["bitfinex","BTCUSD",1641660622583,0.044,41447.0,41440.0,0.7204314]
["bitfinex","BTCUSD",1641660622786,0.044,41447.0,41440.0,0.8204314]
["bitfinex","BTCUSD",1641660622986,0.00043477,41444.0,41443.0,0.21377051]
["bitfinex","BTCUSD",1641660623189,0.00043477,41444.0,41440.0,0.7204314]
["bitfinex","BTCUSD",1641660623784,0.00043477,41444.0,41440.0,0.7174314]
["bitfinex","BTCUSD",1641660624034,0.04201653,41448.0,41440.0,0.7174314]
["bitfinex","BTCUSD",1641660624334,0.00043477,41443.0,41441.0,0.21304372]
["bitfinex","BTCUSD",1641660624534,0.00043477,41443.0,41442.0,0.386268]
["bitfinex","BTCUSD",1641660624833,0.00043477,41443.0,41442.0,0.6891394]
["bitfinex","BTCUSD",1641660625236,0.00043476,41443.0,41442.0,0.6891394]
["bitfinex","BTCUSD",1641660625437,0.00043476,41443.0,41442.0,0.8891394]
["bitfinex","BTCUSD",1641660625842,0.00043476,41443.0,41442.0,1.32834519]
["bitfinex","BTCUSD",1641660626240,0.538,41453.0,41442.0,0.436268]
["bitfinex","BTCUSD",1641660626438,0.00043476,41443.0,41441.0,0.21304372]
["bitfinex","BTCUSD",1641660626641,0.00043476,41443.0,41442.0,0.013]
["bitfinex","BTCUSD",1641660627337,0.00125817,41450.0,41442.0,0.013]
["bitfinex","BTCUSD",1641660627338,0.00125817,41450.0,41442.0,0.399268]
["bitfinex","BTCUSD",1641660627538,0.00043476,41443.0,41442.0,0.013]
["bitfinex","BTCUSD",1641660627792,0.35043476,41443.0,41428.0,0.7532]
["bitfinex","BTCUSD",1641660627989,0.17779786,41441.0,41434.0,0.33476498]
["bitfinex","BTCUSD",1641660628190,0.17279786,41441.0,41434.0,0.33476498]
["bitfinex","BTCUSD",1641660628588,0.00043476,41438.0,41434.0,0.37376498]
["bitfinex","BTCUSD",1641660628788,0.00043476,41438.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660629688,0.00043476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660630489,0.01243476,41437.0,41435.0,0.394268]
["bitfinex","BTCUSD",1641660630688,0.012,41437.0,41435.0,0.394268]
["bitfinex","BTCUSD",1641660630894,0.01243476,41437.0,41435.0,0.394268]
["bitfinex","BTCUSD",1641660631289,0.01243476,41437.0,41435.0,0.008]
["bitfinex","BTCUSD",1641660631734,0.00043476,41437.0,41429.0,0.24961838]
["bitfinex","BTCUSD",1641660631934,0.00043476,41437.0,41432.0,0.25745513]
["bitfinex","BTCUSD",1641660632135,0.00043476,41437.0,41433.0,0.386268]
["bitfinex","BTCUSD",1641660632336,0.00043476,41437.0,41434.0,0.1816647]
["bitfinex","BTCUSD",1641660632537,0.00043476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660632538,0.01243476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660632938,0.012,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660633138,0.01243476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660633837,0.00043476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660634639,0.00543476,41437.0,41435.0,0.395268]
["bitfinex","BTCUSD",1641660635782,0.00043476,41437.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660636187,0.060328,41445.0,41435.0,0.386268]
["bitfinex","BTCUSD",1641660636385,0.00043476,41437.0,41434.0,0.1816647]
["bitfinex","BTCUSD",1641660636583,0.01143476,41437.0,41435.0,0.395268]
["bitfinex","BTCUSD",1641660637787,0.01143476,41437.0,41436.0,2.00187936]
["bitfinex","BTCUSD",1641660637988,0.00049169,41446.0,41438.0,0.2]
["bitfinex","BTCUSD",1641660638188,0.00049169,41446.0,41440.0,0.2]
["bitfinex","BTCUSD",1641660638386,0.00049169,41446.0,41442.0,0.2]
["bitfinex","BTCUSD",1641660638589,0.00049169,41446.0,41443.0,0.92134206]
["bitfinex","BTCUSD",1641660638792,0.00049169,41446.0,41445.0,0.586268]
["bitfinex","BTCUSD",1641660639234,0.438,41453.0,41445.0,0.586268]
["bitfinex","BTCUSD",1641660639432,0.438,41453.0,41452.0,0.50744377]
["bitfinex","BTCUSD",1641660639634,0.438,41453.0,41452.0,0.70744377]
["bitfinex","BTCUSD",1641660639832,0.438,41453.0,41452.0,1.09371177]
["bitfinex","BTCUSD",1641660640634,0.438,41453.0,41452.0,1.10571177]
["bitfinex","BTCUSD",1641660640833,0.43844336,41453.0,41452.0,1.10571177]
["bitfinex","BTCUSD",1641660641440,0.00044336,41453.0,41452.0,1.10571177]
["bitfinex","BTCUSD",1641660641636,0.4129,41457.0,41452.0,1.10571177]
["bitfinex","BTCUSD",1641660641836,0.4129,41457.0,41453.0,0.586268]
["bitfinex","BTCUSD",1641660642036,0.4129,41457.0,41453.0,0.386268]
["bitfinex","BTCUSD",1641660642240,0.004,41459.0,41453.0,0.386268]
["bitfinex","BTCUSD",1641660642437,0.004,41459.0,41451.0,0.39645623]
["bitfinex","BTCUSD",1641660642685,0.004,41459.0,41453.0,0.01]
["bitfinex","BTCUSD",1641660642888,0.00044336,41456.0,41453.0,0.01]
["bitfinex","BTCUSD",1641660643082,0.06075636,41456.0,41453.0,0.01]
["bitfinex","BTCUSD",1641660643285,0.00044336,41456.0,41453.0,0.01]
["bitfinex","BTCUSD",1641660643586,0.00044336,41456.0,41454.0,0.386268]
["bitfinex","BTCUSD",1641660644483,0.00044336,41456.0,41454.0,0.406268]
["bitfinex","BTCUSD",1641660644687,0.00044336,41456.0,41454.0,0.456268]
["bitfinex","BTCUSD",1641660645087,0.00043348,41456.0,41454.0,0.456268]
["bitfinex","BTCUSD",1641660645885,0.00043348,41456.0,41454.0,0.436268]
["bitfinex","BTCUSD",1641660646086,0.004,41459.0,41454.0,0.436268]
["bitfinex","BTCUSD",1641660646287,0.00043348,41456.0,41454.0,0.436268]
["bitfinex","BTCUSD",1641660646535,0.00043348,41456.0,41454.0,0.437268]
["bitfinex","BTCUSD",1641660647035,0.00043348,41456.0,41454.0,0.387268]
["bitfinex","BTCUSD",1641660647230,0.004,41459.0,41454.0,0.387268]
["bitfinex","BTCUSD",1641660647434,0.00043348,41456.0,41454.0,0.001]
["bitfinex","BTCUSD",1641660647631,0.00043348,41456.0,41455.0,0.386268]
["bitfinex","BTCUSD",1641660648232,0.00043348,41456.0,41443.0,1.0285]
["bitfinex","BTCUSD",1641660648432,0.00043348,41456.0,41444.0,0.386268]
["bitfinex","BTCUSD",1641660648632,0.00043348,41456.0,41455.0,0.012]
["bitfinex","BTCUSD",1641660649434,0.004,41459.0,41455.0,0.59180853]
["bitfinex","BTCUSD",1641660649636,0.000696,41465.0,41458.0,0.486268]
["bitfinex","BTCUSD",1641660649839,0.004,41469.0,41463.0,1.55]
["bitfinex","BTCUSD",1641660650035,0.004,41469.0,41464.0,0.586268]
["bitfinex","BTCUSD",1641660650292,0.004,41469.0,41465.0,0.19160236]
["bitfinex","BTCUSD",1641660650497,0.004,41469.0,41467.0,0.2]
["bitfinex","BTCUSD",1641660650693,0.004,41469.0,41468.0,2.23967174]
["bitfinex","BTCUSD",1641660650895,0.004,41469.0,41468.0,1.09994674]
["bitfinex","BTCUSD",1641660651699,0.0044337,41469.0,41468.0,1.03967174]
["bitfinex","BTCUSD",1641660652294,0.0044337,41469.0,41468.0,0.83967174]
["bitfinex","BTCUSD",1641660652696,0.004,41469.0,41468.0,0.85367174]
["bitfinex","BTCUSD",1641660652894,0.0044337,41469.0,41468.0,0.85367174]
["bitfinex","BTCUSD",1641660653933,0.00443369,41469.0,41468.0,0.83967174]
["bitfinex","BTCUSD",1641660654141,0.00443369,41469.0,41468.0,0.386268]
["bitfinex","BTCUSD",1641660654339,0.00443369,41469.0,41465.0,0.00049748]
["bitfinex","BTCUSD",1641660654633,0.00443369,41469.0,41468.0,0.035]
["bitfinex","BTCUSD",1641660655034,0.00390667,41469.0,41468.0,0.035]
["bitfinex","BTCUSD",1641660655936,0.00390667,41469.0,41465.0,0.00049748]
["bitfinex","BTCUSD",1641660656137,0.00434036,41469.0,41465.0,0.00049748]
["bitfinex","BTCUSD",1641660656535,0.01634036,41469.0,41465.0,0.00749748]
["bitfinex","BTCUSD",1641660656938,0.01634036,41469.0,41466.0,0.386268]
["bitfinex","BTCUSD",1641660657134,0.01590667,41469.0,41466.0,0.386268]
["bitfinex","BTCUSD",1641660657334,0.00043369,41468.0,41465.0,0.00749748]
["bitfinex","BTCUSD",1641660657537,0.00043369,41468.0,41466.0,0.386268]
["bitfinex","BTCUSD",1641660657989,0.00043369,41468.0,41465.0,0.00749748]
["bitfinex","BTCUSD",1641660658196,0.10123623,41467.0,41465.0,0.00700748]
["bitfinex","BTCUSD",1641660658394,0.10123623,41467.0,41465.0,7.48e-06]
["bitfinex","BTCUSD",1641660658395,1.579992,41466.0,41465.0,7.48e-06]
["bitfinex","BTCUSD",1641660658590,1.679992,41466.0,41465.0,7.48e-06]
["bitfinex","BTCUSD",1641660658990,0.129992,41466.0,41465.0,7.48e-06]
["bitfinex","BTCUSD",1641660659190,0.129992,41466.0,41453.0,0.2]
["bitfinex","BTCUSD",1641660659389,0.1,41466.0,41454.0,0.386268]
["bitfinex","BTCUSD",1641660659594,0.1,41466.0,41461.0,0.00049748]
["bitfinex","BTCUSD",1641660659595,0.16073169,41466.0,41461.0,0.00049748]
["bitfinex","BTCUSD",1641660659791,0.06073169,41466.0,41461.0,0.00049748]
["bitfinex","BTCUSD",1641660660293,0.00043369,41466.0,41461.0,0.00049748]
["bitfinex","BTCUSD",1641660660492,0.00390667,41469.0,41462.0,0.37997388]
["bitfinex","BTCUSD",1641660660693,0.00043369,41464.0,41462.0,0.37997388]
["bitfinex","BTCUSD",1641660660892,0.00043369,41464.0,41463.0,0.386268]
["bitfinex","BTCUSD",1641660661543,0.004,41466.0,41463.0,0.386268]
["bitfinex","BTCUSD",1641660661948,0.00043369,41464.0,41463.0,0.386268]
["bitfinex","BTCUSD",1641660662546,0.00043369,41464.0,41463.0,0.414268]
["bitfinex","BTCUSD",1641660662745,0.00044336,41464.0,41463.0,0.414268]
["bitfinex","BTCUSD",1641660663847,0.00044336,41464.0,41463.0,0.386268]
["bitfinex","BTCUSD",1641660664046,0.00044336,41464.0,41463.0,0.63642604]
["bitfinex","BTCUSD",1641660664250,0.00044336,41464.0,41463.0,2.38642604]
["bitfinex","BTCUSD",1641660664446,0.00044336,41464.0,41463.0,2.48462604]
["bitfinex","BTCUSD",1641660664649,0.00044336,41464.0,41463.0,2.49762604]
["bitfinex","BTCUSD",1641660664856,0.00390667,41469.0,41463.0,2.49762604]
["bitfinex","BTCUSD",1641660665047,0.00044336,41464.0,41463.0,2.83221282]
["bitfinex","BTCUSD",1641660665686,0.00044336,41464.0,41463.0,4.10921282]
["bitfinex","BTCUSD",1641660665888,0.00044336,41464.0,41463.0,4.09621282]
["bitfinex","BTCUSD",1641660666089,0.00043348,41464.0,41463.0,4.09621282]
["bitfinex","BTCUSD",1641660666287,0.00043348,41464.0,41463.0,4.26937383]
["bitfinex","BTCUSD",1641660666588,0.00043348,41464.0,41463.0,4.41392883]
["bitfinex","BTCUSD",1641660666986,0.00390667,41469.0,41463.0,4.16377079]
["bitfinex","BTCUSD",1641660667192,0.00390667,41469.0,41468.0,1.75]
["bitfinex","BTCUSD",1641660667388,0.00390667,41469.0,41468.0,2.136268]
["bitfinex","BTCUSD",1641660668088,0.00390667,41469.0,41468.0,2.49281509]
["bitfinex","BTCUSD",1641660668287,0.00434015,41469.0,41468.0,2.49281509]
["bitfinex","BTCUSD",1641660668687,0.00434015,41469.0,41468.0,2.56808909]
["bitfinex","BTCUSD",1641660669936,0.00434015,41469.0,41468.0,2.55308909]
["bitfinex","BTCUSD",1641660670137,0.00386628,41469.0,41468.0,2.49281509]
["bitfinex","BTCUSD",1641660670439,0.00386649,41469.0,41468.0,2.49281509]
["bitfinex","BTCUSD",1641660670636,0.00386649,41469.0,41468.0,2.51081509]
["bitfinex","BTCUSD",1641660671036,0.00386649,41469.0,41468.0,0.76081509]
["bitfinex","BTCUSD",1641660671441,0.0034328,41469.0,41468.0,0.76081509]
["bitfinex","BTCUSD",1641660671639,0.00386649,41469.0,41468.0,0.76081509]
["bitfinex","BTCUSD",1641660671844,0.00386649,41469.0,41468.0,0.74281509]
["bitfinex","BTCUSD",1641660672040,0.00386649,41469.0,41468.0,0.386268]
["bitfinex","BTCUSD",1641660672691,0.00386649,41469.0,41468.0,0.455268]
["bitfinex","BTCUSD",1641660672888,0.00386649,41469.0,41468.0,0.835408]
["bitfinex","BTCUSD",1641660673690,0.0034328,41469.0,41468.0,0.835408]
["bitfinex","BTCUSD",1641660673887,0.00386649,41469.0,41468.0,0.835408]
["bitfinex","BTCUSD",1641660674487,0.00386649,41469.0,41468.0,0.766408]
["bitfinex","BTCUSD",1641660674687,0.0034328,41469.0,41468.0,0.455268]
["bitfinex","BTCUSD",1641660674894,0.00386649,41469.0,41468.0,0.455268]
["bitfinex","BTCUSD",1641660675088,0.00293319,41469.0,41468.0,0.455268]
["bitfinex","BTCUSD",1641660675888,0.0024995,41469.0,41468.0,0.386268]
["bitfinex","BTCUSD",1641660676088,0.00293319,41469.0,41468.0,0.386268]
["bitfinex","BTCUSD",1641660676734,0.00293319,41469.0,41468.0,0.462268]
["bitfinex","BTCUSD",1641660676935,0.02593319,41470.0,41469.0,0.986268]
["bitfinex","BTCUSD",1641660677135,0.02593319,41470.0,41469.0,0.386268]
["bitfinex","BTCUSD",1641660678636,0.02593319,41470.0,41469.0,0.429268]
["bitfinex","BTCUSD",1641660679237,0.02593319,41470.0,41469.0,0.429208]
["bitfinex","BTCUSD",1641660679438,0.02593319,41470.0,41469.0,0.66810901]
["bitfinex","BTCUSD",1641660679737,0.02593319,41470.0,41469.0,0.76810901]
["bitfinex","BTCUSD",1641660679939,0.02593319,41470.0,41469.0,0.72510901]
["bitfinex","BTCUSD",1641660680789,0.02593319,41470.0,41469.0,0.74110901]
["bitfinex","BTCUSD",1641660681991,0.02593319,41470.0,41469.0,0.72510901]
["bitfinex","BTCUSD",1641660682193,0.02593319,41470.0,41469.0,1.22510901]
["bitfinex","BTCUSD",1641660682592,0.02593319,41470.0,41469.0,0.72510901]
["bitfinex","BTCUSD",1641660682797,0.02493319,41470.0,41469.0,0.502208]
["bitfinex","BTCUSD",1641660683594,0.02493319,41470.0,41469.0,0.75324249]
["bitfinex","BTCUSD",1641660684539,0.02493319,41470.0,41469.0,0.63724249]
["bitfinex","BTCUSD",1641660684741,0.02493319,41470.0,41469.0,0.65224249]
["bitfinex","BTCUSD",1641660684939,0.02493319,41470.0,41469.0,0.70224249]
["bitfinex","BTCUSD",1641660685141,0.02493319,41470.0,41469.0,1.35224249]
["bitfinex","BTCUSD",1641660685539,0.02493319,41470.0,41469.0,1.55224249]
["bitfinex","BTCUSD",1641660685841,0.00049748,41472.0,41470.0,1.55]
["bitfinex","BTCUSD",1641660686040,0.00049748,41472.0,41471.0,0.91506983]
["bitfinex","BTCUSD",1641660686340,0.00049748,41472.0,41471.0,2.24026983]
["bitfinex","BTCUSD",1641660686540,0.00049748,41472.0,41471.0,0.96326983]
["bitfinex","BTCUSD",1641660686740,0.00049748,41472.0,41471.0,0.97626983]
["bitfinex","BTCUSD",1641660687341,0.0004324,41474.0,41471.0,0.97626983]
["bitfinex","BTCUSD",1641660687540,0.0004324,41474.0,41473.0,2.196131]
["bitfinex","BTCUSD",1641660687795,0.0004324,41474.0,41473.0,2.57370173]
["bitfinex","BTCUSD",1641660688000,0.00031981,41475.0,41473.0,2.77370173]
["bitfinex","BTCUSD",1641660688197,0.00031981,41475.0,41474.0,2.42413229]
["bitfinex","BTCUSD",1641660688598,0.00031981,41475.0,41474.0,2.035866]
["bitfinex","BTCUSD",1641660688799,0.00031981,41475.0,41474.0,2.147866]
["bitfinex","BTCUSD",1641660689300,0.00075244,41475.0,41474.0,2.147866]
["bitfinex","BTCUSD",1641660689899,0.00075244,41475.0,41474.0,2.13830474]
["bitfinex","BTCUSD",1641660690099,0.00075244,41475.0,41474.0,2.12630474]
["bitfinex","BTCUSD",1641660690699,0.00075244,41475.0,41474.0,2.13830474]
["bitfinex","BTCUSD",1641660690907,0.18975244,41480.0,41475.0,1.55]
["bitfinex","BTCUSD",1641660691102,0.18975244,41480.0,41477.0,0.47327257]
["bitfinex","BTCUSD",1641660691303,0.18975244,41480.0,41478.0,0.385866]
["bitfinex","BTCUSD",1641660691741,0.18975244,41480.0,41479.0,0.91291323]
["bitfinex","BTCUSD",1641660691942,0.18975244,41480.0,41479.0,0.59877923]
["bitfinex","BTCUSD",1641660692141,0.18975244,41480.0,41479.0,0.64877923]
["bitfinex","BTCUSD",1641660692542,0.19019363,41480.0,41479.0,0.64877923]
["bitfinex","BTCUSD",1641660692743,0.19019363,41480.0,41479.0,0.65677923]
["bitfinex","BTCUSD",1641660692945,0.19006286,41480.0,41479.0,0.65677923]
["bitfinex","BTCUSD",1641660693544,0.18866286,41480.0,41479.0,0.65677923]
["bitfinex","BTCUSD",1641660694045,0.18866286,41480.0,41479.0,1.14877923]
["bitfinex","BTCUSD",1641660694445,0.18866286,41480.0,41479.0,0.64877923]
["bitfinex","BTCUSD",1641660694847,0.18866286,41480.0,41479.0,0.495866]
["bitfinex","BTCUSD",1641660695292,0.18866286,41480.0,41479.0,0.395866]
["bitfinex","BTCUSD",1641660695694,0.18822167,41480.0,41479.0,0.395866]
["bitfinex","BTCUSD",1641660695888,0.18866286,41480.0,41479.0,0.59089239]
["bitfinex","BTCUSD",1641660696088,0.18866286,41480.0,41479.0,0.58089239]
["bitfinex","BTCUSD",1641660696688,0.18866286,41480.0,41479.0,0.58889239]
["bitfinex","BTCUSD",1641660696889,0.18865302,41480.0,41479.0,0.68889239]
["bitfinex","BTCUSD",1641660697088,0.18865302,41480.0,41479.0,0.93723703]
["bitfinex","BTCUSD",1641660697493,0.01945232,41480.0,41479.0,2.92050003]
["bitfinex","BTCUSD",1641660697691,0.00049812,41485.0,41481.0,0.585866]
["bitfinex","BTCUSD",1641660697890,0.00049812,41485.0,41484.0,0.385866]
["bitfinex","BTCUSD",1641660698091,0.00049812,41485.0,41484.0,0.435866]
["bitfinex","BTCUSD",1641660698492,0.00049812,41485.0,41484.0,0.425866]
["bitfinex","BTCUSD",1641660698691,0.00049812,41485.0,41484.0,0.433866]
["bitfinex","BTCUSD",1641660698942,0.00049812,41485.0,41484.0,0.682066]
["bitfinex","BTCUSD",1641660699144,0.00049812,41485.0,41484.0,0.782066]
["bitfinex","BTCUSD",1641660699340,0.004,41489.0,41484.0,0.782066]
["bitfinex","BTCUSD",1641660699540,0.004,41489.0,41488.0,1.485866]
["bitfinex","BTCUSD",1641660699941,0.004,41489.0,41488.0,1.71503211]
["bitfinex","BTCUSD",1641660700140,0.004,41489.0,41488.0,1.76503211]
["bitfinex","BTCUSD",1641660700541,0.004,41489.0,41488.0,1.82527611]
["bitfinex","BTCUSD",1641660700740,0.004,41489.0,41488.0,1.83527611]
["bitfinex","BTCUSD",1641660701343,0.00444011,41489.0,41488.0,2.03527611]
["bitfinex","BTCUSD",1641660701844,0.00444011,41489.0,41488.0,0.73527611]
["bitfinex","BTCUSD",1641660702042,0.00444011,41489.0,41488.0,0.67503211]
["bitfinex","BTCUSD",1641660702241,0.004,41489.0,41488.0,0.66503211]
["bitfinex","BTCUSD",1641660702443,0.00444011,41489.0,41488.0,0.66503211]
["bitfinex","BTCUSD",1641660702888,0.00444011,41489.0,41488.0,1.13160027]
["bitfinex","BTCUSD",1641660703493,0.004,41489.0,41488.0,1.13160027]
["bitfinex","BTCUSD",1641660703788,0.004,41489.0,41488.0,1.58160027]
["bitfinex","BTCUSD",1641660703789,0.00444011,41489.0,41488.0,1.58160027]
["bitfinex","BTCUSD",1641660703989,0.00444011,41489.0,41488.0,1.62785027]
["bitfinex","BTCUSD",1641660704892,0.00444011,41489.0,41488.0,1.64385027]
["bitfinex","BTCUSD",1641660705090,0.00444011,41489.0,41488.0,1.19385027]
["bitfinex","BTCUSD",1641660705691,0.0044303,41489.0,41488.0,1.19385027]
["bitfinex","BTCUSD",1641660706197,0.0044303,41489.0,41488.0,1.17785027]
["bitfinex","BTCUSD",1641660706444,0.0044303,41489.0,41488.0,1.22605027]
["bitfinex","BTCUSD",1641660706644,0.004,41489.0,41488.0,2.50305027]
["bitfinex","BTCUSD",1641660706845,0.0044303,41489.0,41488.0,2.52105027]
["bitfinex","BTCUSD",1641660707346,0.0044303,41489.0,41488.0,1.24405027]
["bitfinex","BTCUSD",1641660707747,0.0044303,41489.0,41488.0,2.14405027]
["bitfinex","BTCUSD",1641660707947,0.0044303,41489.0,41488.0,0.99148211]
["bitfinex","BTCUSD",1641660708247,0.0044303,41489.0,41488.0,1.21410945]
["bitfinex","BTCUSD",1641660708445,0.190696,41490.0,41489.0,1.75]
["bitfinex","BTCUSD",1641660708646,0.190696,41490.0,41489.0,2.184066]
["bitfinex","BTCUSD",1641660709247,0.18938861,41490.0,41489.0,0.634066]
["bitfinex","BTCUSD",1641660709445,0.18938861,41490.0,41489.0,0.87763306]
["bitfinex","BTCUSD",1641660710293,0.18938861,41490.0,41489.0,0.634066]
["bitfinex","BTCUSD",1641660710492,0.18438861,41490.0,41489.0,0.634066]
["bitfinex","BTCUSD",1641660710693,0.18438861,41490.0,41489.0,0.665066]
["bitfinex","BTCUSD",1641660711497,0.18438861,41490.0,41489.0,0.90436328]
["bitfinex","BTCUSD",1641660711693,0.18438861,41490.0,41489.0,1.215066]
["bitfinex","BTCUSD",1641660711894,0.18438861,41490.0,41489.0,2.492066]
["bitfinex","BTCUSD",1641660712494,0.18438861,41490.0,41489.0,2.461066]
["bitfinex","BTCUSD",1641660712694,0.18438861,41490.0,41489.0,2.487066]
["bitfinex","BTCUSD",1641660713298,0.18010978,41490.0,41489.0,2.937066]
["bitfinex","BTCUSD",1641660713498,0.18010978,41490.0,41489.0,2.487066]
["bitfinex","BTCUSD",1641660714053,0.18010978,41490.0,41489.0,2.461066]
["bitfinex","BTCUSD",1641660714744,0.18010978,41490.0,41489.0,2.486066]
["bitfinex","BTCUSD",1641660715947,0.18010978,41490.0,41489.0,2.481066]
["bitfinex","BTCUSD",1641660716147,0.18010978,41490.0,41489.0,0.629066]
["bitfinex","BTCUSD",1641660716846,0.18010978,41490.0,41489.0,0.678066]
["bitfinex","BTCUSD",1641660717989,0.18010978,41490.0,41489.0,0.629066]
["bitfinex","BTCUSD",1641660718792,0.18010978,41490.0,41489.0,0.650066]
["bitfinex","BTCUSD",1641660718990,0.18010978,41490.0,41489.0,0.750066]
["bitfinex","BTCUSD",1641660719614,0.18010978,41490.0,41489.0,0.700066]
["bitfinex","BTCUSD",1641660719789,0.18010978,41490.0,41489.0,0.650066]
["bitfinex","BTCUSD",1641660720192,0.18010978,41490.0,41489.0,0.629066]
["bitfinex","BTCUSD",1641660720393,0.17749503,41490.0,41489.0,0.629066]
["bitfinex","BTCUSD",1641660720791,0.17749503,41490.0,41489.0,0.655066]
["bitfinex","BTCUSD",1641660720993,0.17749503,41490.0,41489.0,0.755066]
["bitfinex","BTCUSD",1641660722050,0.17749503,41490.0,41489.0,0.729066]
["bitfinex","BTCUSD",1641660722852,0.17749503,41490.0,41489.0,0.752066]
["bitfinex","BTCUSD",1641660723056,0.17749503,41490.0,41489.0,0.457066]
["bitfinex","BTCUSD",1641660723357,0.17749503,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660723358,1.0,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660723654,0.10121249,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660724555,0.44585708,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660724754,0.29802703,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660724955,0.23776303,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660725221,0.23765645,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660725625,0.58765645,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660725926,0.61777145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660726123,0.71777145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660726322,0.81777145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660726927,0.83377145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660727523,0.82877145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660727724,0.72877145,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660727924,0.34865645,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660728126,0.27749503,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660728323,0.17749503,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660728941,0.25276229,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660729241,0.060265,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660729445,0.25276003,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660729640,0.19249503,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660730040,0.17749503,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660730443,0.17733436,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660730842,0.19133436,41490.0,41489.0,0.385866]
["bitfinex","BTCUSD",1641660731241,0.19133436,41490.0,41489.0,0.71714434]
["bitfinex","BTCUSD",1641660731643,0.19133436,41490.0,41489.0,0.385866]
["bitfinex","BTCUSD",1641660731842,0.19133436,41490.0,41488.0,0.0469]
["bitfinex","BTCUSD",1641660732046,0.17733436,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660732443,0.17733436,41490.0,41489.0,0.385866]
["bitfinex","BTCUSD",1641660734497,0.17733436,41490.0,41489.0,0.208896]
["bitfinex","BTCUSD",1641660734892,0.17733436,41490.0,41489.0,0.222896]
["bitfinex","BTCUSD",1641660735094,0.17733436,41490.0,41489.0,0.11136483]
["bitfinex","BTCUSD",1641660736094,0.17733436,41490.0,41489.0,0.09736483]
["bitfinex","BTCUSD",1641660736937,0.17733436,41490.0,41489.0,0.11436483]
["bitfinex","BTCUSD",1641660738138,0.17733436,41490.0,41489.0,0.09736483]
["bitfinex","BTCUSD",1641660738839,0.17733436,41490.0,41489.0,0.12036483]
["bitfinex","BTCUSD",1641660740196,0.17733436,41490.0,41489.0,0.09736483]
["bitfinex","BTCUSD",1641660740896,0.17733436,41490.0,41489.0,0.12036483]
["bitfinex","BTCUSD",1641660742195,0.17733436,41490.0,41489.0,0.09736483]
["bitfinex","BTCUSD",1641660742898,0.17733436,41490.0,41489.0,0.11936483]
["bitfinex","BTCUSD",1641660743297,0.14458312,41490.0,41489.0,0.11936483]
["bitfinex","BTCUSD",1641660744144,0.14458312,41490.0,41489.0,0.09736483]
["bitfinex","BTCUSD",1641660744545,0.14458312,41490.0,41489.0,0.09730483]
["bitfinex","BTCUSD",1641660744949,0.14458312,41490.0,41489.0,0.11430483]
["bitfinex","BTCUSD",1641660746146,0.14458312,41490.0,41489.0,0.09230483]
["bitfinex","BTCUSD",1641660746946,0.14458312,41490.0,41489.0,0.11530483]
["bitfinex","BTCUSD",1641660747453,0.00042942,41494.0,41489.0,0.11530483]
["bitfinex","BTCUSD",1641660747705,1.80139598,41490.0,41489.0,0.023]
["bitfinex","BTCUSD",1641660747905,2.12509898,41490.0,41489.0,0.023]
["bitfinex","BTCUSD",1641660748107,2.22509898,41490.0,41489.0,0.023]
["bitfinex","BTCUSD",1641660748304,2.22509898,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660748503,0.323703,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660748705,0.28080257,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660748908,0.007,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660749306,0.007,41490.0,41489.0,0.385688]
["bitfinex","BTCUSD",1641660749707,0.007,41490.0,41489.0,0.84678384]
["bitfinex","BTCUSD",1641660749907,0.007,41490.0,41489.0,1.09374843]
["bitfinex","BTCUSD",1641660750112,0.007,41490.0,41489.0,0.84678384]
["bitfinex","BTCUSD",1641660750310,0.00042942,41494.0,41489.0,0.84678384]
["bitfinex","BTCUSD",1641660750708,0.00042942,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660750909,0.00542942,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660751108,0.06568644,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660751309,0.00542944,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660752752,0.06568544,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660752949,0.06668544,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660753149,0.006,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660753348,0.00642944,41494.0,41489.0,0.68976899]
["bitfinex","BTCUSD",1641660754152,0.00042944,41494.0,41493.0,1.935688]
["bitfinex","BTCUSD",1641660754352,0.00048366,41497.0,41493.0,1.983888]
["bitfinex","BTCUSD",1641660754553,0.00048366,41497.0,41496.0,1.485688]
["bitfinex","BTCUSD",1641660754751,0.00048366,41497.0,41496.0,1.533888]
["bitfinex","BTCUSD",1641660755200,0.00048366,41497.0,41496.0,1.97740978]
["bitfinex","BTCUSD",1641660755401,0.00048366,41497.0,41496.0,2.03764578]
["bitfinex","BTCUSD",1641660755599,0.0009195,41497.0,41496.0,2.03764578]
["bitfinex","BTCUSD",1641660755797,0.0009195,41497.0,41496.0,2.54965994]
["bitfinex","BTCUSD",1641660756898,0.0009195,41497.0,41496.0,2.56165994]
["bitfinex","BTCUSD",1641660757098,0.0009195,41497.0,41496.0,2.14964578]
["bitfinex","BTCUSD",1641660757500,0.13313049,41499.0,41496.0,2.14964578]
["bitfinex","BTCUSD",1641660757699,0.13313049,41499.0,41498.0,1.485688]
["bitfinex","BTCUSD",1641660757902,0.13313049,41499.0,41498.0,1.595922]
["bitfinex","BTCUSD",1641660758100,0.13313049,41499.0,41498.0,0.545922]
["bitfinex","BTCUSD",1641660758299,0.13313049,41499.0,41498.0,0.995922]
["bitfinex","BTCUSD",1641660758700,0.13313049,41499.0,41498.0,0.78619889]
["bitfinex","BTCUSD",1641660758941,0.13313049,41499.0,41498.0,0.80119889]
["bitfinex","BTCUSD",1641660759342,0.13313049,41499.0,41498.0,1.60119889]
["bitfinex","BTCUSD",1641660759543,0.13313049,41499.0,41498.0,0.80119889]
["bitfinex","BTCUSD",1641660760343,0.13313049,41499.0,41498.0,0.78619889]
["bitfinex","BTCUSD",1641660760947,0.13313049,41499.0,41498.0,0.80519889]
["bitfinex","BTCUSD",1641660761545,0.13313049,41499.0,41498.0,0.564922]
["bitfinex","BTCUSD",1641660762146,0.13313049,41499.0,41498.0,1.18097531]
["bitfinex","BTCUSD",1641660762347,0.01,41500.0,41498.0,1.18097531]
["bitfinex","BTCUSD",1641660762546,0.0090177,41500.0,41498.0,0.945922]
["bitfinex","BTCUSD",1641660762992,0.0090177,41500.0,41498.0,0.962922]
["bitfinex","BTCUSD",1641660763195,0.0090177,41500.0,41498.0,0.562922]
["bitfinex","BTCUSD",1641660763591,0.0090177,41500.0,41498.0,0.79767908]
["bitfinex","BTCUSD",1641660763792,0.0090177,41500.0,41499.0,0.06023229]
["bitfinex","BTCUSD",1641660763992,0.0090177,41500.0,41499.0,0.44592029]
["bitfinex","BTCUSD",1641660764791,0.0090177,41500.0,41499.0,0.385688]
["bitfinex","BTCUSD",1641660764993,0.0090177,41500.0,41499.0,0.400688]
["bitfinex","BTCUSD",1641660766193,0.0090177,41500.0,41499.0,0.385688]
["bitfinex","BTCUSD",1641660766940,0.0090177,41500.0,41499.0,0.398688]
["bitfinex","BTCUSD",1641660767942,0.060243,41504.0,41499.0,0.398688]
["bitfinex","BTCUSD",1641660768142,0.04699406,41504.0,41499.0,0.398688]
["bitfinex","BTCUSD",1641660768348,0.04699406,41504.0,41499.0,0.385688]
["bitfinex","BTCUSD",1641660768644,0.120488,41508.0,41499.0,0.385688]
["bitfinex","BTCUSD",1641660768846,0.120488,41508.0,41497.0,0.06384379]
["bitfinex","BTCUSD",1641660769044,0.120488,41508.0,41499.0,0.006]
["bitfinex","BTCUSD",1641660769343,0.06024362,41505.0,41499.0,0.006]
["bitfinex","BTCUSD",1641660769544,0.06024362,41505.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660769843,0.060242,41504.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660770044,0.060244,41503.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660770493,0.060242,41504.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660770996,0.060241,41505.0,41503.0,0.32898894]
["bitfinex","BTCUSD",1641660771195,0.340974,41508.0,41500.0,0.008]
["bitfinex","BTCUSD",1641660771994,0.00043685,41507.0,41500.0,0.008]
["bitfinex","BTCUSD",1641660772196,0.00043685,41507.0,41505.0,0.23474112]
["bitfinex","BTCUSD",1641660772395,0.06024,41506.0,41505.0,0.23474112]
["bitfinex","BTCUSD",1641660772994,0.1,41508.0,41505.0,0.23674112]
["bitfinex","BTCUSD",1641660773195,0.00043687,41507.0,41505.0,0.23674112]
["bitfinex","BTCUSD",1641660774047,0.004,41509.0,41505.0,0.23674112]
["bitfinex","BTCUSD",1641660774246,0.00043687,41507.0,41505.0,0.23474112]
["bitfinex","BTCUSD",1641660775048,0.00043687,41507.0,41499.0,0.00049985]
["bitfinex","BTCUSD",1641660775246,0.060238,41508.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660775447,0.06067587,41507.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660775646,0.00043687,41507.0,41500.0,0.385688]
["bitfinex","BTCUSD",1641660775846,0.00043687,41507.0,41503.0,0.1829316]
["bitfinex","BTCUSD",1641660776048,0.00043687,41507.0,41505.0,0.29869359]
["bitfinex","BTCUSD",1641660776253,0.00043687,41507.0,41506.0,0.385688]
["bitfinex","BTCUSD",1641660776449,0.00042712,41507.0,41506.0,0.385688]
["bitfinex","BTCUSD",1641660777049,0.00042712,41507.0,41506.0,0.388688]
["bitfinex","BTCUSD",1641660777449,0.00392772,41509.0,41506.0,0.388688]
["bitfinex","BTCUSD",1641660777702,0.00042713,41507.0,41506.0,0.388688]
["bitfinex","BTCUSD",1641660777904,0.00042713,41507.0,41506.0,0.44891476]
["bitfinex","BTCUSD",1641660778297,0.00042713,41507.0,41506.0,0.54591476]
["bitfinex","BTCUSD",1641660778497,0.00392772,41509.0,41506.0,0.80046182]
["bitfinex","BTCUSD",1641660778804,0.00042713,41507.0,41506.0,0.80046182]
["bitfinex","BTCUSD",1641660778996,0.00042713,41507.0,41506.0,1.22673855]
["bitfinex","BTCUSD",1641660779597,0.00392772,41509.0,41506.0,1.22673855]
["bitfinex","BTCUSD",1641660779797,0.00042713,41507.0,41506.0,0.97219149]
["bitfinex","BTCUSD",1641660779997,0.00042713,41507.0,41506.0,1.20879163]
["bitfinex","BTCUSD",1641660780198,0.00042713,41507.0,41506.0,0.97219149]
["bitfinex","BTCUSD",1641660780397,0.00042713,41507.0,41506.0,0.96519149]
["bitfinex","BTCUSD",1641660780801,0.00042735,41507.0,41506.0,0.96519149]
["bitfinex","BTCUSD",1641660780999,0.00042735,41507.0,41506.0,0.97519149]
["bitfinex","BTCUSD",1641660781445,0.00013733,41507.0,41506.0,1.22349788]
["bitfinex","BTCUSD",1641660781640,0.00013733,41507.0,41506.0,0.97519149]
["bitfinex","BTCUSD",1641660781838,0.00392772,41509.0,41506.0,0.92519149]
["bitfinex","BTCUSD",1641660782041,0.00392772,41509.0,41506.0,0.97519149]
["bitfinex","BTCUSD",1641660782239,0.00392772,41509.0,41506.0,0.86519149]
["bitfinex","BTCUSD",1641660783042,0.07158696,41510.0,41507.0,1.15]
["bitfinex","BTCUSD",1641660783242,0.07158696,41510.0,41508.0,0.50612775]
["bitfinex","BTCUSD",1641660783441,0.07158696,41510.0,41508.0,0.385688]
["bitfinex","BTCUSD",1641660784241,0.07158696,41510.0,41508.0,0.44590576]
["bitfinex","BTCUSD",1641660785041,0.07158696,41510.0,41508.0,0.45490576]
["bitfinex","BTCUSD",1641660785510,0.07158696,41510.0,41508.0,0.394688]
["bitfinex","BTCUSD",1641660786409,0.07158696,41510.0,41508.0,0.385688]
["bitfinex","BTCUSD",1641660787010,0.07158696,41510.0,41508.0,0.006]
["bitfinex","BTCUSD",1641660787210,0.060239,41509.0,41508.0,0.006]
["bitfinex","BTCUSD",1641660788309,0.12047708,41509.0,41503.0,0.1829316]
["bitfinex","BTCUSD",1641660788509,0.060235,41509.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660788945,0.1,41511.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660789546,0.055238,41507.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660789746,0.115477,41507.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660790146,0.060239,41507.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660790747,0.120482,41510.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660790948,0.10042658,41512.0,41504.0,0.59426986]
["bitfinex","BTCUSD",1641660791147,0.10042658,41512.0,41504.0,0.59826986]
["bitfinex","BTCUSD",1641660791949,0.060237,41508.0,41504.0,0.59826986]
["bitfinex","BTCUSD",1641660792147,0.060237,41508.0,41504.0,0.389688]
["bitfinex","BTCUSD",1641660792148,0.120475,41508.0,41504.0,0.389688]
["bitfinex","BTCUSD",1641660792350,0.00042661,41512.0,41504.0,0.385688]
["bitfinex","BTCUSD",1641660792549,0.10042661,41512.0,41502.0,0.00041051]
["bitfinex","BTCUSD",1641660792806,0.060243,41504.0,41502.0,0.00041051]
["bitfinex","BTCUSD",1641660793001,0.060243,41504.0,41503.0,0.385688]
["bitfinex","BTCUSD",1641660793202,0.00128101,41510.0,41503.0,0.385688]
["bitfinex","BTCUSD",1641660793403,0.1,41507.0,41502.0,0.0004113]
["bitfinex","BTCUSD",1641660793602,0.00128101,41510.0,41503.0,0.385688]
["bitfinex","BTCUSD",1641660793802,0.00128101,41510.0,41502.0,0.0004113]
["bitfinex","BTCUSD",1641660794104,0.060244,41503.0,41502.0,0.00041131]
["bitfinex","BTCUSD",1641660794307,0.060244,41503.0,41502.0,0.38609931]
["bitfinex","BTCUSD",1641660795204,0.060244,41503.0,41502.0,0.38609935]
["bitfinex","BTCUSD",1641660795402,0.060244,41504.0,41502.0,0.38609935]
["bitfinex","BTCUSD",1641660796204,0.060241,41505.0,41502.0,0.385688]
["bitfinex","BTCUSD",1641660796446,0.060241,41505.0,41502.0,0.38609935]
["bitfinex","BTCUSD",1641660796447,0.120482,41505.0,41502.0,0.38609935]
["bitfinex","BTCUSD",1641660797547,0.120482,41505.0,41502.0,0.3860993]
["bitfinex","BTCUSD",1641660799552,0.120484,41504.0,41502.0,0.3860993]
["bitfinex","BTCUSD",1641660800494,0.180729,41504.0,41502.0,0.3860993]
["bitfinex","BTCUSD",1641660800695,0.23238637,41503.0,41502.0,0.00041131]
["bitfinex","BTCUSD",1641660801692,0.40188481,41503.0,41501.0,0.06]
["bitfinex","BTCUSD",1641660801896,0.46180473,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660802091,0.16024733,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660803093,0.07224733,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660804049,0.13249433,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660804452,0.12049433,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660804649,0.060247,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660805049,0.060247,41503.0,41501.0,0.06]
["bitfinex","BTCUSD",1641660805250,0.072247,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660806452,0.060247,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660806653,1.610247,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660806852,1.93395,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660807055,2.03395,41503.0,41502.0,0.00041132]
["bitfinex","BTCUSD",1641660807254,2.04623848,41503.0,41501.0,0.06]
["bitfinex","BTCUSD",1641660807452,1.644225,41502.0,41501.0,0.06]
["bitfinex","BTCUSD",1641660807703,1.644225,41502.0,41492.0,0.51121587]
["bitfinex","BTCUSD",1641660807704,1.6099,41501.0,41492.0,0.51121587]
["bitfinex","BTCUSD",1641660807901,0.00126537,41493.0,41492.0,0.51121587]
["bitfinex","BTCUSD",1641660808102,0.00126537,41493.0,41489.0,0.51121587]
["bitfinex","BTCUSD",1641660808500,0.06113337,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660808699,0.22452031,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660808899,0.66876731,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660809099,0.77976731,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660809501,0.77976731,41493.0,41489.0,0.00049987]
["bitfinex","BTCUSD",1641660809703,0.45606431,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660809902,0.77976731,41493.0,41492.0,0.00041152]
["bitfinex","BTCUSD",1641660810498,0.76876731,41493.0,41489.0,0.00049987]
["bitfinex","BTCUSD",1641660810699,0.323703,41492.0,41489.0,0.00049987]
["bitfinex","BTCUSD",1641660810900,0.12053523,41491.0,41489.0,0.00049987]
["bitfinex","BTCUSD",1641660811099,0.323703,41490.0,41489.0,0.00049987]
["bitfinex","BTCUSD",1641660811299,0.172267,41492.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660811752,0.323703,41491.0,41489.0,0.00041156]
["bitfinex","BTCUSD",1641660811951,0.06027,41490.0,41489.0,0.00041156]
["bitfinex","BTCUSD",1641660812750,0.06027,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660812952,0.06027,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660813151,0.07327,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660813951,0.31660783,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660814151,0.35408056,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660814352,0.66478356,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660814754,0.83193985,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660814957,0.83193985,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660815198,0.51923685,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660815497,1.12929028,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660816397,1.11829028,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660817198,1.12929028,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660817397,0.56923685,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660817603,1.13742761,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660818300,1.13742761,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660818498,1.15823685,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660818699,1.48193985,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660819156,1.49393985,41490.0,41489.0,0.00041157]
["bitfinex","BTCUSD",1641660819357,1.49393985,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660819557,1.41695373,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660819955,0.66695373,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660820261,0.72722373,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660820655,0.72722373,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660821056,0.483973,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660821258,0.495973,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660822456,0.483973,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660822703,0.483973,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660822903,0.483973,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660823301,0.07127,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660823801,0.07127,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660824002,0.07127,41489.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660824401,0.06027,41490.0,41488.0,0.04031159]
["bitfinex","BTCUSD",1641660824901,0.06027,41490.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660825301,0.06927,41490.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660825703,0.129533,41490.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660826002,0.129533,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660826203,0.129533,41490.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660826457,0.2947,41498.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660826654,0.060253,41497.0,41488.0,0.04031158]
["bitfinex","BTCUSD",1641660826854,0.00128084,41499.0,41489.0,0.385688]
["bitfinex","BTCUSD",1641660827155,0.5792,41504.0,41498.0,0.25434898]
["bitfinex","BTCUSD",1641660827355,0.0599,41501.0,41499.0,0.3936892]
["bitfinex","BTCUSD",1641660827556,0.120146,41501.0,41499.0,0.3936892]
["bitfinex","BTCUSD",1641660827955,0.0599,41501.0,41499.0,0.3936892]
["bitfinex","BTCUSD",1641660828354,0.0599,41501.0,41499.0,0.39410056]
["bitfinex","BTCUSD",1641660828555,0.0599,41501.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660829255,0.0829,41501.0,41498.0,0.25434898]
["bitfinex","BTCUSD",1641660829456,0.0829,41501.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660830055,0.143147,41501.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660830305,0.323703,41500.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660830502,0.383952,41500.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660830902,0.060249,41500.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660831105,0.160249,41500.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660831303,0.494952,41500.0,41499.0,0.00041136]
["bitfinex","BTCUSD",1641660831501,0.494952,41500.0,41494.0,0.00049986]
["bitfinex","BTCUSD",1641660831703,0.494952,41500.0,41499.0,0.00041137]
["bitfinex","BTCUSD",1641660831704,0.171249,41500.0,41499.0,0.00041137]
["bitfinex","BTCUSD",1641660831905,0.55520953,41500.0,41499.0,0.00041137]
["bitfinex","BTCUSD",1641660832103,0.78465281,41500.0,41499.0,0.00041137]
["bitfinex","BTCUSD",1641660832505,1.37365281,41500.0,41499.0,0.00041137]
["bitfinex","BTCUSD",1641660832707,1.41340381,41500.0,41499.0,0.00041138]
["bitfinex","BTCUSD",1641660833210,1.42440381,41500.0,41499.0,0.00041138]
["bitfinex","BTCUSD",1641660833407,0.82424554,41500.0,41499.0,0.00041138]
["bitfinex","BTCUSD",1641660833807,0.12051924,41496.0,41494.0,0.00049986]
["bitfinex","BTCUSD",1641660834260,0.323703,41495.0,41494.0,0.00049986]
["bitfinex","BTCUSD",1641660834660,0.12051924,41496.0,41494.0,0.00049986]
["bitfinex","BTCUSD",1641660834861,0.1,41495.0,41494.0,0.00091133]
["bitfinex","BTCUSD",1641660835262,0.1,41495.0,41494.0,0.00041147]
["bitfinex","BTCUSD",1641660835462,0.1,41495.0,41494.0,0.7167804]
["bitfinex","BTCUSD",1641660835867,0.1,41495.0,41494.0,0.7117804]
["bitfinex","BTCUSD",1641660836062,0.012,41496.0,41494.0,0.71219187]
["bitfinex","BTCUSD",1641660836463,0.06026,41497.0,41494.0,0.38151094]
["bitfinex","BTCUSD",1641660836664,0.060254,41496.0,41494.0,0.00041147]
["bitfinex","BTCUSD",1641660837063,0.060254,41496.0,41490.0,0.19084209]
["bitfinex","BTCUSD",1641660837363,0.060254,41496.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660837364,0.079254,41496.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660837564,0.079255,41496.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660837804,0.019,41496.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660838407,0.120509,41500.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660838603,0.120148,41501.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660838803,0.220148,41501.0,41491.0,0.44590523]
["bitfinex","BTCUSD",1641660839005,0.1599,41501.0,41491.0,0.54643002]
["bitfinex","BTCUSD",1641660839203,0.1669,41501.0,41491.0,0.54763692]
["bitfinex","BTCUSD",1641660839404,0.1669,41501.0,41500.0,0.27161046]
["bitfinex","BTCUSD",1641660839603,0.1669,41501.0,41500.0,0.86220175]
["bitfinex","BTCUSD",1641660840003,0.0669,41501.0,41500.0,0.86220175]
["bitfinex","BTCUSD",1641660840404,0.0599,41501.0,41500.0,0.86220175]
["bitfinex","BTCUSD",1641660841305,0.0679,41501.0,41500.0,0.86220175]
["bitfinex","BTCUSD",1641660841553,0.0679,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660843056,0.0599,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660843255,0.0699,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660844456,0.0599,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660845199,0.0689,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660845800,0.06933718,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660846400,0.06033718,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660847202,0.06933718,41501.0,41500.0,0.65726846]
["bitfinex","BTCUSD",1641660848304,0.06933718,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660848508,0.06033718,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660849357,0.06733718,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660849757,0.06732743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660850560,0.06032743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660850759,0.0599,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660850960,0.06032743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660851361,0.06932743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660852562,0.06032743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660853016,0.0599,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660853203,0.06932743,41501.0,41500.0,0.65226846]
["bitfinex","BTCUSD",1641660853403,0.06932743,41501.0,41500.0,0.385658]
["bitfinex","BTCUSD",1641660853604,0.06932743,41501.0,41495.0,0.00049986]
["bitfinex","BTCUSD",1641660853906,0.060249,41500.0,41496.0,0.385658]
["bitfinex","BTCUSD",1641660854103,0.22707273,41500.0,41496.0,0.385658]
["bitfinex","BTCUSD",1641660854304,0.06932763,41501.0,41496.0,0.385658]
["bitfinex","BTCUSD",1641660854508,0.120509,41500.0,41495.0,0.00049986]
["bitfinex","BTCUSD",1641660854707,0.120509,41500.0,41496.0,0.385658]
["bitfinex","BTCUSD",1641660855211,0.250022,41500.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660855407,0.250022,41500.0,41493.0,2.59628913]
["bitfinex","BTCUSD",1641660855610,0.250022,41500.0,41494.0,0.385658]
["bitfinex","BTCUSD",1641660856008,0.06025505,41498.0,41494.0,0.385658]
["bitfinex","BTCUSD",1641660856308,0.250022,41500.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660856309,0.17340053,41495.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660856587,0.22691943,41494.0,41489.0,0.00040859]
["bitfinex","BTCUSD",1641660856979,0.05,41493.0,41489.0,0.00040859]
["bitfinex","BTCUSD",1641660857379,0.05,41493.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660857581,0.06026649,41490.0,41489.0,0.00040865]
["bitfinex","BTCUSD",1641660858184,0.12053349,41490.0,41489.0,0.00040865]
["bitfinex","BTCUSD",1641660858480,0.060267,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660858680,0.060267,41490.0,41489.0,0.0004087]
["bitfinex","BTCUSD",1641660859282,0.399563,41490.0,41489.0,0.0004087]
["bitfinex","BTCUSD",1641660859683,0.499563,41490.0,41489.0,0.0004087]
["bitfinex","BTCUSD",1641660859883,0.439296,41490.0,41489.0,0.0004087]
["bitfinex","BTCUSD",1641660860084,2.1034768,41490.0,41489.0,0.0004087]
["bitfinex","BTCUSD",1641660860321,2.1034768,41490.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660860322,1.55,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660860519,3.303496,41489.0,41488.0,0.0399]
["bitfinex","BTCUSD",1641660860719,1.55,41488.0,41477.0,0.51121587]
["bitfinex","BTCUSD",1641660860920,0.00129506,41478.0,41477.0,0.51121587]
["bitfinex","BTCUSD",1641660861121,0.00129506,41478.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660861122,0.18660211,41478.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660861520,0.060292,41477.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660862523,0.060295,41475.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660862922,0.12058974,41475.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660863121,0.52058974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660863322,0.53158974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660863520,0.55988574,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660864161,0.23158974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660864565,0.12058974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660865164,0.12058974,41475.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660865465,0.23158974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660866063,0.63158974,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660866262,0.95988574,41475.0,41474.0,0.5359492]
["bitfinex","BTCUSD",1641660866464,0.95988574,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660866465,1.05988574,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660866867,0.65988574,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660867065,0.50988574,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660867266,0.083295,41475.0,41474.0,0.53636407]
["bitfinex","BTCUSD",1641660867463,0.083295,41475.0,41474.0,0.53635516]
["bitfinex","BTCUSD",1641660868111,0.023,41475.0,41474.0,0.53635516]
["bitfinex","BTCUSD",1641660868711,0.120575,41477.0,41474.0,0.53635516]
["bitfinex","BTCUSD",1641660869111,0.120575,41477.0,41474.0,0.53135516]
["bitfinex","BTCUSD",1641660869312,0.134575,41477.0,41474.0,0.53135516]
["bitfinex","BTCUSD",1641660869515,0.134575,41477.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660869711,0.134575,41477.0,41475.0,0.00040594]
["bitfinex","BTCUSD",1641660869712,0.014,41477.0,41475.0,0.00040594]
["bitfinex","BTCUSD",1641660870113,0.014,41477.0,41476.0,0.385658]
["bitfinex","BTCUSD",1641660870512,0.28133783,41483.0,41476.0,0.385658]
["bitfinex","BTCUSD",1641660870712,0.28133783,41483.0,41476.0,0.21259537]
["bitfinex","BTCUSD",1641660870914,0.28133783,41483.0,41476.0,0.21300129]
["bitfinex","BTCUSD",1641660871112,0.120555,41481.0,41476.0,0.21300129]
["bitfinex","BTCUSD",1641660871761,0.235561,41483.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660871959,0.235561,41483.0,41478.0,0.00040788]
["bitfinex","BTCUSD",1641660872163,0.06028,41481.0,41478.0,0.00040788]
["bitfinex","BTCUSD",1641660872761,0.060281,41480.0,41478.0,0.00040788]
["bitfinex","BTCUSD",1641660873061,0.115,41483.0,41479.0,0.00040786]
["bitfinex","BTCUSD",1641660873260,0.015,41480.0,41479.0,0.00040786]
["bitfinex","BTCUSD",1641660873961,0.015,41480.0,41476.0,0.21308656]
["bitfinex","BTCUSD",1641660874163,0.015,41480.0,41479.0,0.00040786]
["bitfinex","BTCUSD",1641660874563,0.060277,41481.0,41479.0,0.00040786]
["bitfinex","BTCUSD",1641660875064,0.060277,41481.0,41476.0,0.21308656]
["bitfinex","BTCUSD",1641660875308,0.071277,41481.0,41479.0,0.00040613]
["bitfinex","BTCUSD",1641660875908,0.13155559,41481.0,41479.0,0.00040613]
["bitfinex","BTCUSD",1641660876308,0.07127859,41481.0,41479.0,0.00040613]
["bitfinex","BTCUSD",1641660876507,0.06027859,41481.0,41479.0,0.00040613]
["bitfinex","BTCUSD",1641660877209,0.06027859,41481.0,41476.0,0.21308656]
["bitfinex","BTCUSD",1641660877411,0.060281,41480.0,41479.0,0.00040613]
["bitfinex","BTCUSD",1641660878409,0.060285,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660878811,0.060285,41475.0,41474.0,0.9166072]
["bitfinex","BTCUSD",1641660879462,0.067285,41475.0,41474.0,0.9346072]
["bitfinex","BTCUSD",1641660879663,0.067285,41475.0,41474.0,0.93501532]
["bitfinex","BTCUSD",1641660880764,0.060285,41475.0,41474.0,0.53135732]
["bitfinex","BTCUSD",1641660881465,0.070285,41475.0,41474.0,0.53535732]
["bitfinex","BTCUSD",1641660881665,0.070285,41475.0,41474.0,0.5349492]
["bitfinex","BTCUSD",1641660881865,0.070285,41475.0,41474.0,0.53535732]
["bitfinex","BTCUSD",1641660882720,0.110285,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660883016,0.110285,41475.0,41474.0,0.53135732]
["bitfinex","BTCUSD",1641660883419,0.130285,41475.0,41474.0,0.53135732]
["bitfinex","BTCUSD",1641660883619,0.458581,41475.0,41474.0,0.53135732]
["bitfinex","BTCUSD",1641660883917,0.408581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660884120,0.508581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660884719,0.488581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660884919,0.488581,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660885118,0.488581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660885422,0.499581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660885821,0.549581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660886019,0.549581,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660886219,0.549581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660886658,0.538581,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660887458,0.170285,41475.0,41474.0,0.53135525]
["bitfinex","BTCUSD",1641660887660,0.01,41475.0,41474.0,0.77937371]
["bitfinex","BTCUSD",1641660887861,0.00215306,41475.0,41474.0,1.96503171]
["bitfinex","BTCUSD",1641660888259,0.00215306,41475.0,41474.0,2.35948841]
["bitfinex","BTCUSD",1641660888460,0.00530692,41484.0,41475.0,1.55]
["bitfinex","BTCUSD",1641660888760,0.00530692,41484.0,41481.0,0.29754652]
["bitfinex","BTCUSD",1641660888960,0.00530692,41484.0,41481.0,0.92923565]
["bitfinex","BTCUSD",1641660889159,0.00530692,41484.0,41481.0,0.92559085]
["bitfinex","BTCUSD",1641660889359,0.029,41482.0,41481.0,0.92559085]
["bitfinex","BTCUSD",1641660889560,0.029,41482.0,41481.0,0.92599685]
["bitfinex","BTCUSD",1641660890420,0.029,41482.0,41481.0,0.92559085]
["bitfinex","BTCUSD",1641660890625,0.029,41482.0,41481.0,0.92599685]
["bitfinex","BTCUSD",1641660890921,0.00049643,41487.0,41481.0,0.92599685]
["bitfinex","BTCUSD",1641660891121,0.00049643,41487.0,41482.0,0.385658]
["bitfinex","BTCUSD",1641660891321,0.12183643,41490.0,41482.0,0.385658]
["bitfinex","BTCUSD",1641660891521,0.12183643,41490.0,41481.0,0.53993285]
["bitfinex","BTCUSD",1641660891720,0.12183643,41490.0,41484.0,0.00040594]
["bitfinex","BTCUSD",1641660891920,0.060269,41486.0,41484.0,0.00040594]
["bitfinex","BTCUSD",1641660893121,0.060267,41488.0,41484.0,0.00040594]
["bitfinex","BTCUSD",1641660893326,0.00049642,41492.0,41484.0,0.00040594]
["bitfinex","BTCUSD",1641660893522,0.00049642,41492.0,41485.0,1.5982]
["bitfinex","BTCUSD",1641660893523,0.023,41486.0,41485.0,1.5982]
["bitfinex","BTCUSD",1641660893723,0.00049642,41492.0,41486.0,1.55]
["bitfinex","BTCUSD",1641660893964,0.00049642,41492.0,41489.0,0.00124861]
["bitfinex","BTCUSD",1641660894163,0.0599,41501.0,41491.0,1.25]
["bitfinex","BTCUSD",1641660894365,0.180397,41501.0,41491.0,1.31024865]
["bitfinex","BTCUSD",1641660894563,0.180397,41501.0,41492.0,0.44359582]
["bitfinex","BTCUSD",1641660895163,0.180397,41501.0,41499.0,0.33273433]
["bitfinex","BTCUSD",1641660897269,0.180397,41501.0,41500.0,1.5886028]
["bitfinex","BTCUSD",1641660897270,0.06033713,41501.0,41500.0,1.5886028]
["bitfinex","BTCUSD",1641660897468,0.06033713,41501.0,41500.0,1.9742608]
["bitfinex","BTCUSD",1641660897929,0.06033713,41501.0,41500.0,0.6242608]
["bitfinex","BTCUSD",1641660898732,0.06033713,41501.0,41500.0,1.4242608]
["bitfinex","BTCUSD",1641660898929,0.06033713,41501.0,41500.0,1.48809644]
["bitfinex","BTCUSD",1641660899230,0.0599,41501.0,41500.0,1.54833044]
["bitfinex","BTCUSD",1641660899430,0.06033713,41501.0,41500.0,1.55433044]
["bitfinex","BTCUSD",1641660899829,0.06033713,41501.0,41500.0,0.75433044]
["bitfinex","BTCUSD",1641660900029,0.06033713,41501.0,41500.0,0.76510487]
["bitfinex","BTCUSD",1641660900434,0.0599,41501.0,41500.0,0.7533495]
["bitfinex","BTCUSD",1641660900632,0.06033713,41501.0,41500.0,1.6473495]
["bitfinex","BTCUSD",1641660901231,0.06033713,41501.0,41500.0,0.7473495]
["bitfinex","BTCUSD",1641660901470,0.0599,41501.0,41500.0,0.392658]
["bitfinex","BTCUSD",1641660901667,0.06032738,41501.0,41500.0,0.392658]
["bitfinex","BTCUSD",1641660902066,0.06032738,41501.0,41500.0,0.007]
["bitfinex","BTCUSD",1641660902664,0.0599,41501.0,41496.0,0.19347238]
["bitfinex","BTCUSD",1641660902868,0.06032738,41501.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660903468,0.060253,41499.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660903868,0.06068037,41499.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660904169,0.00042737,41499.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660904368,0.00042737,41499.0,41496.0,0.25303909]
["bitfinex","BTCUSD",1641660904568,0.00042737,41499.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660904769,0.0599,41501.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660904970,0.05981354,41501.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660905411,0.05981354,41501.0,41497.0,0.388658]
["bitfinex","BTCUSD",1641660905812,0.05981354,41501.0,41499.0,0.19085228]
["bitfinex","BTCUSD",1641660906012,0.05981354,41501.0,41500.0,0.385658]
["bitfinex","BTCUSD",1641660907412,0.05981354,41501.0,41500.0,0.390658]
["bitfinex","BTCUSD",1641660908417,0.05981354,41501.0,41500.0,0.005]
["bitfinex","BTCUSD",1641660908618,1.94425965,41501.0,41500.0,0.005]
["bitfinex","BTCUSD",1641660908817,1.94425965,41501.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660908818,1.99425965,41501.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660909066,2.14425965,41501.0,41494.0,0.0004964]
["bitfinex","BTCUSD",1641660909365,0.060262,41496.0,41494.0,0.00042071]
["bitfinex","BTCUSD",1641660909866,0.328296,41495.0,41494.0,0.00042071]
["bitfinex","BTCUSD",1641660910065,0.428296,41495.0,41494.0,0.00042071]
["bitfinex","BTCUSD",1641660910265,0.428296,41495.0,41489.0,0.3343648]
["bitfinex","BTCUSD",1641660910466,0.1,41495.0,41494.0,0.00042074]
["bitfinex","BTCUSD",1641660911369,0.15981354,41501.0,41491.0,0.1586441]
["bitfinex","BTCUSD",1641660911666,0.15981354,41501.0,41494.0,0.00042074]
["bitfinex","BTCUSD",1641660911667,0.12006154,41501.0,41494.0,0.00042074]
["bitfinex","BTCUSD",1641660912468,0.12006154,41501.0,41491.0,1.99834433]
["bitfinex","BTCUSD",1641660912713,0.05981354,41501.0,41494.0,0.00042071]
["bitfinex","BTCUSD",1641660913212,0.05981354,41501.0,41496.0,0.29995412]
["bitfinex","BTCUSD",1641660913612,0.10481354,41501.0,41496.0,0.29995412]
["bitfinex","BTCUSD",1641660914415,0.16506599,41501.0,41496.0,0.29995412]
["bitfinex","BTCUSD",1641660914614,0.16506599,41501.0,41494.0,0.00041149]
["bitfinex","BTCUSD",1641660915014,0.060253,41499.0,41494.0,0.00041149]
["bitfinex","BTCUSD",1641660915515,0.024,41499.0,41494.0,0.00241149]
["bitfinex","BTCUSD",1641660915914,0.024,41499.0,41494.0,0.00241151]
["bitfinex","BTCUSD",1641660916761,0.25981354,41501.0,41494.0,0.00041151]
["bitfinex","BTCUSD",1641660916962,0.12051771,41496.0,41494.0,0.00041151]
["bitfinex","BTCUSD",1641660917162,1.57953361,41495.0,41494.0,0.00041151]
["bitfinex","BTCUSD",1641660917660,1.72953361,41495.0,41494.0,0.00041151]
["bitfinex","BTCUSD",1641660917862,1.77953361,41495.0,41494.0,0.00041151]
["bitfinex","BTCUSD",1641660918061,1.77268791,41495.0,41494.0,0.00041173]
["bitfinex","BTCUSD",1641660918264,3.04968791,41495.0,41494.0,0.00041173]
["bitfinex","BTCUSD",1641660918462,2.07268791,41495.0,41494.0,0.00041173]
["bitfinex","BTCUSD",1641660919073,2.07268791,41495.0,41479.0,0.23361358]
["bitfinex","BTCUSD",1641660919269,2.07268791,41495.0,41478.0,1.04499705]
["bitfinex","BTCUSD",1641660919270,0.060275,41482.0,41478.0,1.04499705]
["bitfinex","BTCUSD",1641660919468,0.060275,41482.0,41479.0,0.385658]
["bitfinex","BTCUSD",1641660920319,0.060275,41482.0,41480.0,0.00041201]
["bitfinex","BTCUSD",1641660921318,0.060275,41482.0,41478.0,0.31909705]
["bitfinex","BTCUSD",1641660921519,0.069275,41482.0,41480.0,0.027412]
["bitfinex","BTCUSD",1641660921724,0.0602801,41481.0,41480.0,0.027412]
["bitfinex","BTCUSD",1641660922121,0.1102801,41481.0,41480.0,0.027412]
["bitfinex","BTCUSD",1641660922520,1.0385761,41481.0,41480.0,0.02741199]
["bitfinex","BTCUSD",1641660922721,0.4385761,41481.0,41480.0,0.02741199]
["bitfinex","BTCUSD",1641660922923,0.52547273,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660923119,0.58575073,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660923321,1.33575073,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660923521,1.28647273,41481.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660923720,1.28647273,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660923721,0.9712962,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660923961,1.2995922,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660924367,1.8495922,41481.0,41480.0,0.00041199]
["bitfinex","BTCUSD",1641660924565,1.8495922,41481.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660924763,0.060296,41477.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660924965,0.12058971,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660925564,0.13158971,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660925965,0.30833076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660926164,0.40833076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660926765,0.39733076,41475.0,41474.0,0.5309492]
["bitfinex","BTCUSD",1641660926969,0.39733076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660927365,0.29733076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660927565,0.40833076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660927813,1.73533076,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660928013,2.38467584,41475.0,41474.0,0.53136131]
["bitfinex","BTCUSD",1641660928411,2.38467584,41475.0,41474.0,0.04888231]
["bitfinex","BTCUSD",1641660928612,1.55,41474.0,41469.0,0.00049872]
["bitfinex","BTCUSD",1641660928816,0.18092096,41471.0,41469.0,0.00049872]
["bitfinex","BTCUSD",1641660929013,0.328296,41470.0,41469.0,0.00049872]
["bitfinex","BTCUSD",1641660929213,0.328296,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660929412,0.428296,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660929616,0.441296,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660930012,0.060301,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660930414,0.173301,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660930614,0.013,41470.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660930814,0.17674105,41475.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660931014,1.588784,41478.0,41469.0,0.25090671]
["bitfinex","BTCUSD",1641660931214,0.328296,41477.0,41469.0,0.25090671]
["bitfinex","BTCUSD",1641660931468,0.058,41478.0,41469.0,0.25132491]
["bitfinex","BTCUSD",1641660931669,0.060288,41474.0,41469.0,0.25132491]
["bitfinex","BTCUSD",1641660931869,0.12058,41477.0,41469.0,0.25132491]
["bitfinex","BTCUSD",1641660932069,0.06029198,41475.0,41469.0,0.25132491]
["bitfinex","BTCUSD",1641660932273,0.060292,41472.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641660932468,0.060292,41472.0,41469.0,0.00041818]
["bitfinex","BTCUSD",1641660933068,0.060292,41472.0,41469.0,0.21635763]
["bitfinex","BTCUSD",1641660933268,0.06029,41473.0,41469.0,0.21635763]
["bitfinex","BTCUSD",1641660933468,0.006,41472.0,41469.0,0.00041821]
["bitfinex","BTCUSD",1641660934969,0.06029,41473.0,41469.0,0.00041821]
["bitfinex","BTCUSD",1641660935415,0.1602891,41476.0,41469.0,0.00041821]
["bitfinex","BTCUSD",1641660935416,0.1,41476.0,41469.0,0.00041821]
["bitfinex","BTCUSD",1641660935616,0.004,41473.0,41467.0,0.15857241]
["bitfinex","BTCUSD",1641660935816,0.004,41473.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660936715,0.06029,41473.0,41467.0,0.15857241]
["bitfinex","BTCUSD",1641660936917,0.06029,41473.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660937518,0.06629,41473.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660938218,0.006,41473.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660938418,0.21158,41477.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660939067,0.060288,41475.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660939268,0.120575,41475.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660939468,0.060288,41475.0,41469.0,0.00040912]
["bitfinex","BTCUSD",1641660939668,0.008,41475.0,41469.0,0.01640912]
["bitfinex","BTCUSD",1641660940673,0.008,41475.0,41470.0,0.385658]
["bitfinex","BTCUSD",1641660940873,0.008,41475.0,41471.0,0.3073784]
["bitfinex","BTCUSD",1641660941072,0.008,41475.0,41472.0,0.385658]
["bitfinex","BTCUSD",1641660941672,0.008,41475.0,41472.0,0.035]
["bitfinex","BTCUSD",1641660942271,0.060289,41474.0,41472.0,0.035]
["bitfinex","BTCUSD",1641660942476,0.068286,41475.0,41472.0,0.02447088]
["bitfinex","BTCUSD",1641660942916,0.060286,41475.0,41469.0,0.00166081]
["bitfinex","BTCUSD",1641660943417,0.120574,41478.0,41469.0,0.00166082]
["bitfinex","BTCUSD",1641660943614,0.060287,41474.0,41469.0,0.00966082]
["bitfinex","BTCUSD",1641660944016,0.017,41475.0,41469.0,0.00966082]
["bitfinex","BTCUSD",1641660944614,0.017,41475.0,41474.0,0.18418959]
["bitfinex","BTCUSD",1641660944816,0.00120388,41483.0,41474.0,0.24446257]
["bitfinex","BTCUSD",1641660945020,0.00042741,41488.0,41475.0,0.00123773]
["bitfinex","BTCUSD",1641660945217,0.00042741,41488.0,41480.0,0.0012221]
["bitfinex","BTCUSD",1641660945517,0.04142741,41488.0,41480.0,0.0012221]
["bitfinex","BTCUSD",1641660945716,0.04142753,41488.0,41481.0,0.21318804]
["bitfinex","BTCUSD",1641660946864,0.00042753,41488.0,41481.0,0.21318804]
["bitfinex","BTCUSD",1641660947567,0.05442753,41488.0,41481.0,0.21718804]
["bitfinex","BTCUSD",1641660947764,0.054,41488.0,41481.0,0.21718804]
["bitfinex","BTCUSD",1641660947964,0.05442753,41488.0,41481.0,0.21718804]
["bitfinex","BTCUSD",1641660948165,0.05442753,41488.0,41481.0,0.004]
["bitfinex","BTCUSD",1641660948764,0.05442753,41488.0,41480.0,0.0012221]
["bitfinex","BTCUSD",1641660948765,0.00042753,41488.0,41480.0,0.0012221]
["bitfinex","BTCUSD",1641660949264,0.060269,41487.0,41480.0,0.20179877]
["bitfinex","BTCUSD",1641660949469,0.060267,41486.0,41480.0,0.43741221]
["bitfinex","BTCUSD",1641660949764,0.04542753,41488.0,41480.0,0.20279877]
["bitfinex","BTCUSD",1641660949964,0.045,41488.0,41480.0,0.20279877]
["bitfinex","BTCUSD",1641660950236,0.04542752,41488.0,41480.0,0.20279877]
["bitfinex","BTCUSD",1641660950833,0.06069252,41488.0,41480.0,0.20179877]
["bitfinex","BTCUSD",1641660951133,0.06069253,41488.0,41480.0,0.20179877]
["bitfinex","BTCUSD",1641660951533,0.10569253,41488.0,41480.0,0.20279877]
["bitfinex","BTCUSD",1641660951735,0.10569253,41488.0,41487.0,1.664898]
["bitfinex","BTCUSD",1641660951936,0.04542753,41488.0,41487.0,0.164898]
["bitfinex","BTCUSD",1641660952136,0.045,41488.0,41487.0,0.59996642]
["bitfinex","BTCUSD",1641660952334,0.04542756,41488.0,41487.0,0.59996642]
["bitfinex","BTCUSD",1641660952738,0.04542756,41488.0,41487.0,0.88102791]
["bitfinex","BTCUSD",1641660952934,0.00042756,41488.0,41487.0,0.88102791]
["bitfinex","BTCUSD",1641660953134,0.00042756,41488.0,41487.0,1.48102791]
["bitfinex","BTCUSD",1641660953635,0.00042756,41488.0,41487.0,1.49102791]
["bitfinex","BTCUSD",1641660954469,0.00042756,41488.0,41487.0,1.55127891]
["bitfinex","BTCUSD",1641660954666,0.00042756,41488.0,41487.0,1.96529638]
["bitfinex","BTCUSD",1641660954868,0.00042756,41488.0,41487.0,1.95529638]
["bitfinex","BTCUSD",1641660955468,0.00050166,41495.0,41487.0,1.95529638]
["bitfinex","BTCUSD",1641660955670,0.00042756,41488.0,41487.0,1.58363838]
["bitfinex","BTCUSD",1641660955869,0.00042756,41488.0,41487.0,2.02954638]
["bitfinex","BTCUSD",1641660956872,0.00042756,41488.0,41487.0,2.01554638]
["bitfinex","BTCUSD",1641660957716,0.00042756,41488.0,41487.0,2.03254638]
["bitfinex","BTCUSD",1641660958919,0.00042756,41488.0,41487.0,2.01554638]
["bitfinex","BTCUSD",1641660959116,0.00042756,41495.0,41494.0,0.2940721]
["bitfinex","BTCUSD",1641660959318,0.00042756,41495.0,41494.0,0.6797301]
["bitfinex","BTCUSD",1641660959718,0.00042756,41495.0,41494.0,0.6847301]
["bitfinex","BTCUSD",1641660960621,0.00042756,41495.0,41494.0,0.89217469]
["bitfinex","BTCUSD",1641660960822,0.00042756,41495.0,41494.0,0.88717469]
["bitfinex","BTCUSD",1641660961220,0.05981354,41501.0,41494.0,0.88717469]
["bitfinex","BTCUSD",1641660961472,0.05981354,41501.0,41495.0,0.385658]
["bitfinex","BTCUSD",1641660961473,0.06031519,41501.0,41495.0,0.385658]
["bitfinex","BTCUSD",1641660961673,0.06031519,41501.0,41494.0,0.50951669]
["bitfinex","BTCUSD",1641660962274,0.06031519,41501.0,41494.0,0.008]
["bitfinex","BTCUSD",1641660962275,0.23132815,41500.0,41494.0,0.008]
["bitfinex","BTCUSD",1641660962577,0.060255,41497.0,41494.0,0.008]
["bitfinex","BTCUSD",1641660962976,0.2366176,41500.0,41490.0,0.00050165]
["bitfinex","BTCUSD",1641660963173,0.20362832,41499.0,41492.0,0.24893403]
["bitfinex","BTCUSD",1641660963373,0.00043602,41496.0,41492.0,0.24893403]
["bitfinex","BTCUSD",1641660963574,0.06069302,41496.0,41492.0,0.24893403]
["bitfinex","BTCUSD",1641660963773,0.060258,41494.0,41490.0,0.15283021]
["bitfinex","BTCUSD",1641660963974,0.060258,41494.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660964376,0.00043602,41493.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660965417,0.060258,41494.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660965722,0.00043602,41493.0,41491.0,0.391658]
["bitfinex","BTCUSD",1641660966516,0.060254,41497.0,41491.0,0.391658]
["bitfinex","BTCUSD",1641660966718,0.00043602,41493.0,41491.0,0.391658]
["bitfinex","BTCUSD",1641660966920,0.00043602,41493.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660967517,0.060251,41498.0,41491.0,0.385658]
["bitfinex","BTCUSD",1641660967721,0.0004263,41493.0,41491.0,0.63044366]
["bitfinex","BTCUSD",1641660967917,0.0004263,41493.0,41492.0,1.29309618]
["bitfinex","BTCUSD",1641660968116,0.0004263,41493.0,41492.0,1.67875418]
["bitfinex","BTCUSD",1641660968718,0.06031519,41501.0,41496.0,0.21375138]
["bitfinex","BTCUSD",1641660969164,0.05981354,41501.0,41500.0,0.43303133]
["bitfinex","BTCUSD",1641660969964,0.06023984,41501.0,41500.0,0.43303133]
["bitfinex","BTCUSD",1641660972067,0.06024005,41501.0,41500.0,0.43303133]
["bitfinex","BTCUSD",1641660973112,0.05981354,41501.0,41500.0,0.43303133]
["bitfinex","BTCUSD",1641660973312,0.06024005,41501.0,41500.0,0.43303133]
["bitfinex","BTCUSD",1641660974715,0.06024005,41501.0,41496.0,0.21375138]
["bitfinex","BTCUSD",1641660974915,0.12048605,41501.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660975314,0.12005954,41501.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660975515,0.00042651,41500.0,41497.0,0.385658]
["bitfinex","BTCUSD",1641660975717,0.00042651,41500.0,41497.0,0.387658]
["bitfinex","BTCUSD",1641660976463,0.00042651,41499.0,41497.0,0.387658]
["bitfinex","BTCUSD",1641660976666,0.1188499,41501.0,41498.0,0.55]
["bitfinex","BTCUSD",1641660976867,0.05981354,41501.0,41499.0,0.385658]
["bitfinex","BTCUSD",1641660977763,0.05981354,41501.0,41499.0,0.386658]
["bitfinex","BTCUSD",1641660978963,0.05981354,41501.0,41499.0,0.385658]
["bitfinex","BTCUSD",1641660979465,0.05981354,41501.0,41499.0,0.44589633]
["bitfinex","BTCUSD",1641660979663,0.05981354,41501.0,41499.0,0.44989633]
["bitfinex","BTCUSD",1641660979864,0.05981354,41501.0,41500.0,0.79009684]
["bitfinex","BTCUSD",1641660980063,0.05981354,41501.0,41500.0,0.385658]
["bitfinex","BTCUSD",1641660981714,0.05981354,41501.0,41500.0,0.392658]
["bitfinex","BTCUSD",1641660982115,0.05981354,41501.0,41500.0,0.62657726]
["bitfinex","BTCUSD",1641660982516,0.05981354,41501.0,41500.0,0.62681634]
["bitfinex","BTCUSD",1641660982916,0.05981354,41501.0,41500.0,0.61981634]
["bitfinex","BTCUSD",1641660983719,0.05981354,41501.0,41500.0,0.62881634]
["bitfinex","BTCUSD",1641660984965,0.05981354,41501.0,41500.0,0.61981634]
["bitfinex","BTCUSD",1641660985564,0.05981354,41501.0,41500.0,0.72106419]
["bitfinex","BTCUSD",1641660985762,0.05981354,41501.0,41500.0,2.52626419]
["bitfinex","BTCUSD",1641660987816,0.05981354,41501.0,41500.0,2.53826419]
["bitfinex","BTCUSD",1641660988018,0.05981354,41501.0,41500.0,3.03826419]
["bitfinex","BTCUSD",1641660988216,0.05981354,41501.0,41500.0,2.93826419]
["bitfinex","BTCUSD",1641660988419,0.05981354,41501.0,41500.0,2.73826419]
["bitfinex","BTCUSD",1641660988818,0.05981354,41501.0,41500.0,2.80410585]
["bitfinex","BTCUSD",1641660989022,0.05981354,41501.0,41500.0,2.78510585]
["bitfinex","BTCUSD",1641660989619,0.05981354,41501.0,41500.0,2.80610585]
["bitfinex","BTCUSD",1641660991019,0.05981354,41501.0,41500.0,3.29253744]
["bitfinex","BTCUSD",1641660991219,3.54e-06,41501.0,41500.0,4.56953744]
["bitfinex","BTCUSD",1641660991467,3.54e-06,41501.0,41500.0,4.16210585]
["bitfinex","BTCUSD",1641660991679,3.54e-06,41501.0,41500.0,4.18510585]
["bitfinex","BTCUSD",1641660992067,0.00042544,41504.0,41500.0,4.18510585]
["bitfinex","BTCUSD",1641660992266,0.00042544,41504.0,41503.0,2.13689893]
["bitfinex","BTCUSD",1641660992467,0.00042544,41504.0,41503.0,2.59437003]
["bitfinex","BTCUSD",1641660992669,0.00042544,41504.0,41503.0,2.8062049]
["bitfinex","BTCUSD",1641660993068,0.00042547,41504.0,41503.0,2.8062049]
["bitfinex","BTCUSD",1641660993267,0.00042547,41504.0,41503.0,3.3062049]
["bitfinex","BTCUSD",1641660993767,0.00042547,41504.0,41503.0,3.8232049]
["bitfinex","BTCUSD",1641660993967,0.00050198,41510.0,41503.0,3.8834169]
["bitfinex","BTCUSD",1641660994172,0.00050198,41510.0,41507.0,0.585658]
["bitfinex","BTCUSD",1641660994368,0.00050198,41510.0,41509.0,0.585658]
["bitfinex","BTCUSD",1641660994570,0.00050198,41510.0,41509.0,0.8481369]
["bitfinex","BTCUSD",1641660994769,0.00050198,41510.0,41509.0,0.8981369]
["bitfinex","BTCUSD",1641660994971,0.00050198,41510.0,41509.0,0.9463369]
["bitfinex","BTCUSD",1641660995218,0.00042546,41510.0,41509.0,0.9463369]
["bitfinex","BTCUSD",1641660995517,0.00042546,41510.0,41509.0,2.67382472]
["bitfinex","BTCUSD",1641660995717,0.00042546,41510.0,41509.0,2.68582472]
["bitfinex","BTCUSD",1641660996119,0.00042546,41510.0,41509.0,2.78582472]
["bitfinex","BTCUSD",1641660996320,0.000696,41515.0,41511.0,0.2]
["bitfinex","BTCUSD",1641660996520,0.000696,41515.0,41514.0,2.11089073]
["bitfinex","BTCUSD",1641660997321,0.000696,41515.0,41514.0,2.06089073]
["bitfinex","BTCUSD",1641660997520,0.00112146,41515.0,41514.0,2.26089073]
["bitfinex","BTCUSD",1641660997720,0.00112146,41515.0,41514.0,2.27389073]
["bitfinex","BTCUSD",1641660998324,0.00112146,41515.0,41514.0,0.45886262]
["bitfinex","BTCUSD",1641660998525,0.00112146,41515.0,41514.0,0.398658]
["bitfinex","BTCUSD",1641660998526,1.55112146,41515.0,41514.0,0.398658]
["bitfinex","BTCUSD",1641660998723,1.55112146,41515.0,41514.0,0.013]
["bitfinex","BTCUSD",1641660998976,1.55112146,41515.0,41512.0,0.00050196]
["bitfinex","BTCUSD",1641660998977,1.87941746,41515.0,41512.0,0.00050196]
["bitfinex","BTCUSD",1641660999178,0.63518681,41514.0,41512.0,1.96e-06]
["bitfinex","BTCUSD",1641660999380,0.38977736,41514.0,41512.0,1.96e-06]
["bitfinex","BTCUSD",1641660999584,0.00124969,41514.0,41512.0,1.96e-06]
["bitfinex","BTCUSD",1641660999780,0.01042546,41514.0,41513.0,1.935658]
["bitfinex","BTCUSD",1641660999979,0.01042546,41514.0,41513.0,0.385658]
["bitfinex","BTCUSD",1641661000380,0.01042546,41514.0,41513.0,1.0169416]
["bitfinex","BTCUSD",1641661000577,0.01042546,41514.0,41513.0,1.2169416]
["bitfinex","BTCUSD",1641661000778,0.01042546,41514.0,41513.0,3.84704582]
["bitfinex","BTCUSD",1641661000979,0.00042546,41514.0,41513.0,3.84704582]
["bitfinex","BTCUSD",1641661001581,0.000696,41515.0,41513.0,4.0187503]
["bitfinex","BTCUSD",1641661001780,0.00421001,41519.0,41515.0,1.75]
["bitfinex","BTCUSD",1641661001984,0.00081197,41522.0,41519.0,0.385658]
["bitfinex","BTCUSD",1641661002183,0.00081197,41522.0,41520.0,0.63575597]
["bitfinex","BTCUSD",1641661002915,0.00063547,41521.0,41520.0,0.63575597]
["bitfinex","BTCUSD",1641661003417,0.00063547,41521.0,41520.0,1.08575597]
["bitfinex","BTCUSD",1641661003816,0.00063547,41521.0,41520.0,1.09975597]
["bitfinex","BTCUSD",1641661004017,0.00063073,41521.0,41520.0,1.09975597]
["bitfinex","BTCUSD",1641661004417,0.00063073,41521.0,41520.0,1.49975597]
["bitfinex","BTCUSD",1641661004619,0.00063073,41521.0,41520.0,1.09975597]
["bitfinex","BTCUSD",1641661004816,0.00063073,41521.0,41520.0,0.64975597]
["bitfinex","BTCUSD",1641661005016,0.00021001,41521.0,41520.0,0.63575597]
["bitfinex","BTCUSD",1641661005216,0.00063073,41521.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661005417,0.00063073,41521.0,41520.0,0.62357504]
["bitfinex","BTCUSD",1641661005816,0.00063073,41521.0,41520.0,0.63657504]
["bitfinex","BTCUSD",1641661006017,0.00063073,41521.0,41520.0,0.398658]
["bitfinex","BTCUSD",1641661006219,0.00021001,41521.0,41520.0,0.73085618]
["bitfinex","BTCUSD",1641661006463,0.00063073,41521.0,41520.0,0.73085618]
["bitfinex","BTCUSD",1641661007269,0.00021001,41521.0,41520.0,0.73085618]
["bitfinex","BTCUSD",1641661007465,0.00062883,41521.0,41520.0,1.18085618]
["bitfinex","BTCUSD",1641661007670,0.00062883,41521.0,41520.0,0.74385618]
["bitfinex","BTCUSD",1641661008367,0.00021001,41521.0,41520.0,0.74385618]
["bitfinex","BTCUSD",1641661008565,0.20608891,41530.0,41521.0,1.0]
["bitfinex","BTCUSD",1641661008765,0.060209,41528.0,41521.0,1.0]
["bitfinex","BTCUSD",1641661008966,0.060209,41526.0,41520.0,0.33219818]
["bitfinex","BTCUSD",1641661009770,0.012,41526.0,41520.0,0.34019818]
["bitfinex","BTCUSD",1641661011013,0.12041392,41527.0,41520.0,0.33219818]
["bitfinex","BTCUSD",1641661011212,0.12041392,41527.0,41520.0,0.32719818]
["bitfinex","BTCUSD",1641661011413,0.28877638,41527.0,41520.0,0.32719818]
["bitfinex","BTCUSD",1641661011813,0.12085154,41526.0,41520.0,0.33519818]
["bitfinex","BTCUSD",1641661012713,0.20536246,41527.0,41520.0,0.33519818]
["bitfinex","BTCUSD",1641661012915,0.00043281,41526.0,41520.0,0.33519818]
["bitfinex","BTCUSD",1641661013115,0.00043281,41526.0,41520.0,0.32719818]
["bitfinex","BTCUSD",1641661013715,0.02843281,41526.0,41520.0,0.33619818]
["bitfinex","BTCUSD",1641661014464,0.02843281,41526.0,41521.0,0.385658]
["bitfinex","BTCUSD",1641661014665,0.08209661,41526.0,41521.0,0.385658]
["bitfinex","BTCUSD",1641661015066,0.05409661,41526.0,41521.0,0.385658]
["bitfinex","BTCUSD",1641661015863,0.08709661,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661016065,0.033,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661016266,0.03341517,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661017164,0.033,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661017364,0.03342355,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661018420,0.00042355,41526.0,41521.0,0.009]
["bitfinex","BTCUSD",1641661019020,0.00042355,41526.0,41519.0,0.18353863]
["bitfinex","BTCUSD",1641661019221,0.00042355,41526.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661019420,0.06020604,41526.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661019622,0.06062958,41526.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661019824,0.06062958,41526.0,41520.0,0.396658]
["bitfinex","BTCUSD",1641661020424,0.06020604,41526.0,41520.0,0.396658]
["bitfinex","BTCUSD",1641661020625,0.06020795,41524.0,41520.0,0.396658]
["bitfinex","BTCUSD",1641661021025,0.06020795,41524.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661021764,0.06020795,41524.0,41520.0,0.398658]
["bitfinex","BTCUSD",1641661022769,0.06020996,41522.0,41520.0,0.398658]
["bitfinex","BTCUSD",1641661022964,0.06020996,41522.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661023264,0.060211,41524.0,41520.0,0.385658]
["bitfinex","BTCUSD",1641661023466,0.00042335,41526.0,41521.0,0.23409906]
["bitfinex","BTCUSD",1641661023665,0.00042335,41526.0,41522.0,0.385658]
["bitfinex","BTCUSD",1641661023965,0.00042336,41526.0,41523.0,0.23779653]
["bitfinex","BTCUSD",1641661024164,0.00042336,41526.0,41524.0,0.385658]
["bitfinex","BTCUSD",1641661024665,0.00042336,41526.0,41525.0,0.15890623]
["bitfinex","BTCUSD",1641661024866,0.00042336,41526.0,41525.0,0.54456423]
["bitfinex","BTCUSD",1641661025223,0.00042338,41526.0,41525.0,0.385658]
["bitfinex","BTCUSD",1641661025426,0.06062863,41526.0,41520.0,0.013]
["bitfinex","BTCUSD",1641661025622,0.06062863,41526.0,41521.0,0.385658]
["bitfinex","BTCUSD",1641661025822,0.06062863,41526.0,41525.0,0.011]
["bitfinex","BTCUSD",1641661026021,0.0002,41531.0,41525.0,0.011]
["bitfinex","BTCUSD",1641661026222,0.00042336,41526.0,41525.0,0.011]
["bitfinex","BTCUSD",1641661027025,0.00042336,41526.0,41524.0,0.42710862]
["bitfinex","BTCUSD",1641661027323,0.00042338,41526.0,41524.0,0.42710862]
["bitfinex","BTCUSD",1641661027724,0.00042338,41526.0,41524.0,0.012]
["bitfinex","BTCUSD",1641661028528,0.06063061,41526.0,41524.0,0.012]
["bitfinex","BTCUSD",1641661028729,1.728296,41525.0,41524.0,0.0001]
["bitfinex","BTCUSD",1641661028969,0.95,41524.0,41517.0,0.00523264]
["bitfinex","BTCUSD",1641661029168,0.060229,41519.0,41517.0,0.00523264]
["bitfinex","BTCUSD",1641661029567,0.328296,41518.0,41517.0,0.00523264]
["bitfinex","BTCUSD",1641661029767,0.067229,41519.0,41517.0,0.01823264]
["bitfinex","BTCUSD",1641661029967,0.1,41518.0,41517.0,0.01823264]
["bitfinex","BTCUSD",1641661030168,0.007,41519.0,41517.0,0.01823264]
["bitfinex","BTCUSD",1641661030966,0.0069,41519.0,41517.0,0.00523264]
["bitfinex","BTCUSD",1641661031170,0.060222,41519.0,41516.0,0.00042039]
["bitfinex","BTCUSD",1641661031367,0.12044595,41519.0,41516.0,0.00042039]
["bitfinex","BTCUSD",1641661031567,0.18066695,41519.0,41513.0,0.27663482]
["bitfinex","BTCUSD",1641661031767,0.12944595,41519.0,41516.0,0.03442039]
["bitfinex","BTCUSD",1641661032367,0.060223,41518.0,41516.0,0.03442039]
["bitfinex","BTCUSD",1641661032568,0.060221,41517.0,41516.0,0.03442039]
["bitfinex","BTCUSD",1641661033021,0.060221,41517.0,41516.0,0.00042039]
["bitfinex","BTCUSD",1641661033422,0.388517,41517.0,41516.0,0.00042039]
["bitfinex","BTCUSD",1641661033622,0.488517,41517.0,41516.0,0.00042039]
["bitfinex","BTCUSD",1641661033921,0.496517,41517.0,41516.0,0.01942041]
["bitfinex","BTCUSD",1641661034321,0.8,41516.0,41508.0,0.16734528]
["bitfinex","BTCUSD",1641661034520,0.3577296,41504.0,41503.0,0.64823327]
["bitfinex","BTCUSD",1641661034722,0.3577296,41504.0,41496.0,0.92706923]
["bitfinex","BTCUSD",1641661034723,0.5282438,41501.0,41496.0,0.92706923]
["bitfinex","BTCUSD",1641661034923,0.5282438,41501.0,41490.0,0.92101064]
["bitfinex","BTCUSD",1641661034924,1.49076356,41491.0,41490.0,0.06698971]
["bitfinex","BTCUSD",1641661035123,1.49076356,41491.0,41463.0,0.00021]
["bitfinex","BTCUSD",1641661035124,0.25477863,41482.0,41465.0,0.36792219]
["bitfinex","BTCUSD",1641661035327,0.25477863,41482.0,41461.0,0.0041]
["bitfinex","BTCUSD",1641661035524,0.25477863,41482.0,41459.0,0.0001]
["bitfinex","BTCUSD",1641661035727,0.25477863,41482.0,41454.0,0.00042]
["bitfinex","BTCUSD",1641661035925,0.25477863,41482.0,41455.0,0.00022]
["bitfinex","BTCUSD",1641661036123,0.25477863,41482.0,41453.0,1.22787606]
["bitfinex","BTCUSD",1641661036325,0.05,41461.0,41381.0,0.7324]
["bitfinex","BTCUSD",1641661036576,0.006,41461.0,41450.0,1.99005158]
["bitfinex","BTCUSD",1641661036776,0.181071,41466.0,41438.0,0.03634008]
["bitfinex","BTCUSD",1641661036971,0.181071,41466.0,41436.0,0.79426663]
["bitfinex","BTCUSD",1641661037176,0.181071,41466.0,41420.0,0.13804278]
["bitfinex","BTCUSD",1641661037177,0.060371,41449.0,41420.0,0.13804278]
["bitfinex","BTCUSD",1641661037374,6.24868506,41459.0,41416.0,0.68966062]
["bitfinex","BTCUSD",1641661037680,0.22796902,41453.0,41419.0,0.13015406]
["bitfinex","BTCUSD",1641661037874,0.15255395,41451.0,41417.0,0.29535735]
["bitfinex","BTCUSD",1641661038075,1.55,41448.0,41417.0,0.29535735]
["bitfinex","BTCUSD",1641661038282,0.60183,41432.0,41420.0,0.82122242]
["bitfinex","BTCUSD",1641661038479,0.1,41421.0,41413.0,0.55888173]
["bitfinex","BTCUSD",1641661038674,0.6025,41414.0,41412.0,0.27841194]
["bitfinex","BTCUSD",1641661038880,0.0482,41413.0,41410.0,0.58746695]
["bitfinex","BTCUSD",1641661039074,0.04700183,41413.0,41410.0,0.38746695]
["bitfinex","BTCUSD",1641661039376,0.1408,41414.0,41410.0,0.18746695]
["bitfinex","BTCUSD",1641661039574,0.1408,41414.0,41409.0,0.81882657]
["bitfinex","BTCUSD",1641661039575,0.1408,41414.0,41411.0,0.00042891]
["bitfinex","BTCUSD",1641661039777,0.1408,41414.0,41409.0,0.81882657]
["bitfinex","BTCUSD",1641661039778,0.211201,41414.0,41409.0,0.81882657]
["bitfinex","BTCUSD",1641661039974,0.211201,41414.0,41409.0,0.88022243]
["bitfinex","BTCUSD",1641661040222,0.070401,41414.0,41410.0,0.63131202]
["bitfinex","BTCUSD",1641661040425,1e-06,41414.0,41413.0,1.55]
["bitfinex","BTCUSD",1641661040626,1e-06,41414.0,41413.0,0.385658]
["bitfinex","BTCUSD",1641661040830,1e-06,41414.0,41409.0,0.40626669]
["bitfinex","BTCUSD",1641661041026,0.06159312,41414.0,41409.0,0.40626669]
["bitfinex","BTCUSD",1641661041225,0.37390572,41424.0,41409.0,0.40626669]
["bitfinex","BTCUSD",1641661041226,0.00523399,41429.0,41410.0,2.18131202]
["bitfinex","BTCUSD",1641661041423,0.00523399,41429.0,41414.0,0.00577521]
["bitfinex","BTCUSD",1641661041424,0.001251,41425.0,41414.0,0.00577521]
["bitfinex","BTCUSD",1641661041624,0.00523399,41429.0,41424.0,0.1]
["bitfinex","BTCUSD",1641661041826,0.01123399,41429.0,41420.0,0.0482]
["bitfinex","BTCUSD",1641661042130,0.00121269,41422.0,41417.0,0.20717478]
["bitfinex","BTCUSD",1641661042324,0.00121269,41422.0,41421.0,0.37722463]
["bitfinex","BTCUSD",1641661042525,0.00121269,41422.0,41421.0,0.86288263]
["bitfinex","BTCUSD",1641661042723,0.00121269,41422.0,41421.0,1.18248866]
["bitfinex","BTCUSD",1641661042925,0.01123399,41429.0,41421.0,0.86330814]
["bitfinex","BTCUSD",1641661043126,0.00523399,41429.0,41422.0,0.385658]
["bitfinex","BTCUSD",1641661043329,0.00120216,41424.0,41421.0,0.00042551]
["bitfinex","BTCUSD",1641661043974,0.00620216,41424.0,41421.0,0.043]
["bitfinex","BTCUSD",1641661044572,0.06656516,41424.0,41421.0,0.043]
["bitfinex","BTCUSD",1641661044770,1.55124985,41422.0,41411.0,0.00049559]
["bitfinex","BTCUSD",1641661045070,0.00126299,41413.0,41411.0,0.00049559]
["bitfinex","BTCUSD",1641661045671,0.00126299,41413.0,41411.0,0.10049559]
["bitfinex","BTCUSD",1641661045873,0.00426299,41413.0,41412.0,0.385658]
["bitfinex","BTCUSD",1641661046069,0.003,41413.0,41412.0,1.935658]
["bitfinex","BTCUSD",1641661046672,0.003,41413.0,41412.0,2.30709239]
["bitfinex","BTCUSD",1641661046871,0.003,41413.0,41412.0,0.75709239]
["bitfinex","BTCUSD",1641661047070,0.003,41413.0,41411.0,0.04849559]
["bitfinex","BTCUSD",1641661047071,0.00129107,41417.0,41411.0,0.00049559]
["bitfinex","BTCUSD",1641661047271,0.00126471,41423.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661047272,0.0012093,41413.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661047472,0.00122911,41410.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661048927,0.067377,41413.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661049728,0.00128073,41410.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661050128,0.00121619,41412.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661050727,0.06159619,41412.0,41411.0,0.1]
["bitfinex","BTCUSD",1641661050927,0.06562116,41418.0,41411.0,2.035658]
["bitfinex","BTCUSD",1641661050928,0.00524316,41418.0,41411.0,2.035658]
["bitfinex","BTCUSD",1641661051133,6.16e-06,41421.0,41417.0,1.83405752]
["bitfinex","BTCUSD",1641661051332,0.83848269,41438.0,41420.0,0.485658]
["bitfinex","BTCUSD",1641661051576,0.83848269,41438.0,41431.0,0.1]
["bitfinex","BTCUSD",1641661051577,0.95917369,41438.0,41431.0,0.1]
["bitfinex","BTCUSD",1641661051773,0.328296,41437.0,41432.0,0.341355]
["bitfinex","BTCUSD",1641661051973,0.328296,41437.0,41428.0,0.0482]
["bitfinex","BTCUSD",1641661051974,0.060346,41437.0,41428.0,0.0482]
["bitfinex","BTCUSD",1641661052174,0.00123469,41433.0,41423.0,0.0482]
["bitfinex","BTCUSD",1641661052374,0.00128558,41429.0,41420.0,0.1]
["bitfinex","BTCUSD",1641661053176,0.00120457,41424.0,41413.0,0.38892236]
["bitfinex","BTCUSD",1641661053375,0.00121578,41422.0,41413.0,0.28892236]
["bitfinex","BTCUSD",1641661053779,0.2,41432.0,41413.0,0.1]
["bitfinex","BTCUSD",1641661053976,0.008,41422.0,41410.0,0.1]
["bitfinex","BTCUSD",1641661054175,0.008,41422.0,41417.0,0.25328035]
["bitfinex","BTCUSD",1641661054375,0.008,41422.0,41419.0,0.1]
["bitfinex","BTCUSD",1641661054576,0.008,41422.0,41421.0,1.75]
["bitfinex","BTCUSD",1641661054776,0.008,41422.0,41421.0,0.385658]
["bitfinex","BTCUSD",1641661054977,0.008,41422.0,41421.0,0.1]
["bitfinex","BTCUSD",1641661055236,0.120707,41431.0,41420.0,0.2]
["bitfinex","BTCUSD",1641661055430,0.120707,41431.0,41422.0,0.26169434]
["bitfinex","BTCUSD",1641661055830,0.229707,41431.0,41420.0,0.2]
["bitfinex","BTCUSD",1641661056030,0.328296,41430.0,41422.0,0.27762616]
["bitfinex","BTCUSD",1641661056230,0.060353,41430.0,41425.0,0.1]
["bitfinex","BTCUSD",1641661056434,0.160353,41430.0,41425.0,0.1]
["bitfinex","BTCUSD",1641661056630,0.160353,41430.0,41422.0,0.2]
["bitfinex","BTCUSD",1641661057432,0.29298642,41429.0,41417.0,0.1]
["bitfinex","BTCUSD",1641661057631,0.1851301,41425.0,41412.0,0.19478852]
["bitfinex","BTCUSD",1641661057831,0.060372,41423.0,41413.0,0.1]
["bitfinex","BTCUSD",1641661058030,1.337372,41423.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661058233,0.328296,41422.0,41413.0,0.1]
["bitfinex","BTCUSD",1641661058531,0.27354767,41421.0,41413.0,0.35428008]
["bitfinex","BTCUSD",1641661058731,0.328296,41420.0,41413.0,0.35428008]
["bitfinex","BTCUSD",1641661058977,0.060371,41417.0,41413.0,0.35428008]
["bitfinex","BTCUSD",1641661059376,0.05,41423.0,41413.0,0.35428008]
["bitfinex","BTCUSD",1641661059377,0.1,41425.0,41416.0,1.65]
["bitfinex","BTCUSD",1641661059577,0.1,41425.0,41421.0,0.1]
["bitfinex","BTCUSD",1641661059974,0.104,41425.0,41421.0,0.1]
["bitfinex","BTCUSD",1641661060176,0.004,41425.0,41421.0,0.1]
["bitfinex","BTCUSD",1641661061080,0.181119,41426.0,41421.0,0.1]
["bitfinex","BTCUSD",1641661061279,0.06036,41427.0,41424.0,0.1]
["bitfinex","BTCUSD",1641661061875,0.06036,41427.0,41420.0,0.2]
["bitfinex","BTCUSD",1641661061876,0.07636,41427.0,41420.0,0.2]
["bitfinex","BTCUSD",1641661062479,0.07636,41427.0,41416.0,0.20049559]
["bitfinex","BTCUSD",1641661062927,0.12636,41427.0,41416.0,0.20049559]
["bitfinex","BTCUSD",1641661063127,0.328296,41426.0,41416.0,0.20049559]
["bitfinex","BTCUSD",1641661063327,0.328296,41426.0,41419.0,0.1]
["bitfinex","BTCUSD",1641661063526,0.428296,41426.0,41422.0,0.1]
["bitfinex","BTCUSD",1641661063727,0.1,41426.0,41422.0,0.1]
["bitfinex","BTCUSD",1641661063929,0.11,41426.0,41423.0,0.1]
["bitfinex","BTCUSD",1641661064131,0.11,41426.0,41418.0,0.75882776]
["bitfinex","BTCUSD",1641661064327,0.11,41426.0,41423.0,0.1]
["bitfinex","BTCUSD",1641661064527,0.01,41426.0,41423.0,0.1]
["bitfinex","BTCUSD",1641661064728,0.01,41426.0,41420.0,0.1]
["bitfinex","BTCUSD",1641661064928,0.01,41426.0,41420.0,0.24682438]
["bitfinex","BTCUSD",1641661065129,0.06036,41427.0,41420.0,0.24682438]
["bitfinex","BTCUSD",1641661065530,0.06036,41427.0,41420.0,0.41682438]
["bitfinex","BTCUSD",1641661065731,0.44487335,41441.0,41420.0,0.41682438]
["bitfinex","BTCUSD",1641661065732,0.060348,41430.0,41426.0,0.3]
["bitfinex","BTCUSD",1641661065929,0.060348,41430.0,41428.0,0.2]
["bitfinex","BTCUSD",1641661066128,0.060348,41430.0,41422.0,0.31123654]
["bitfinex","BTCUSD",1641661066129,0.060348,41430.0,41422.0,0.2]
["bitfinex","BTCUSD",1641661066779,0.060348,41430.0,41422.0,0.195]
["bitfinex","BTCUSD",1641661067175,0.328296,41429.0,41422.0,0.195]
["bitfinex","BTCUSD",1641661067575,0.428296,41429.0,41422.0,0.195]
["bitfinex","BTCUSD",1641661067975,0.115,41429.0,41422.0,0.195]
["bitfinex","BTCUSD",1641661068174,0.115,41429.0,41418.0,0.81792727]
["bitfinex","BTCUSD",1641661068376,0.115,41429.0,41419.0,0.2]
["bitfinex","BTCUSD",1641661068579,0.015,41429.0,41419.0,0.2]
["bitfinex","BTCUSD",1641661068775,0.060358,41431.0,41420.0,1.0]
["bitfinex","BTCUSD",1641661068776,0.035706,41431.0,41420.0,1.0]
["bitfinex","BTCUSD",1641661068976,0.035706,41431.0,41421.0,0.2]
["bitfinex","BTCUSD",1641661069379,0.060348,41430.0,41421.0,0.2]
["bitfinex","BTCUSD",1641661069976,0.070348,41430.0,41421.0,0.2]
["bitfinex","BTCUSD",1641661070618,0.070348,41430.0,41420.0,0.26325845]
["bitfinex","BTCUSD",1641661070822,0.170348,41430.0,41418.0,0.2]
["bitfinex","BTCUSD",1641661071022,0.66507723,41429.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661071221,0.120741,41427.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661071420,0.72390317,41426.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661071723,0.16468579,41423.0,41412.0,0.2]
["bitfinex","BTCUSD",1641661071924,0.61895176,41422.0,41412.0,0.63467722]
["bitfinex","BTCUSD",1641661072121,0.1,41422.0,41412.0,0.91593417]
["bitfinex","BTCUSD",1641661072321,0.1,41422.0,41414.0,0.2]
["bitfinex","BTCUSD",1641661072523,0.1,41422.0,41416.0,0.2]
["bitfinex","BTCUSD",1641661072720,0.1,41422.0,41418.0,0.2]
["bitfinex","BTCUSD",1641661072920,0.1,41422.0,41420.0,0.45962228]
["bitfinex","BTCUSD",1641661073120,0.1,41422.0,41421.0,0.37638653]
["bitfinex","BTCUSD",1641661073323,0.060357,41423.0,41421.0,0.57638653]
["bitfinex","BTCUSD",1641661073972,0.094357,41423.0,41421.0,0.57638653]
["bitfinex","BTCUSD",1641661075268,0.05871678,41423.0,41421.0,0.57638653]
["bitfinex","BTCUSD",1641661075470,0.05871678,41423.0,41412.0,0.20049462]
["bitfinex","BTCUSD",1641661075872,0.06371678,41423.0,41412.0,0.20049462]
["bitfinex","BTCUSD",1641661076370,0.06371678,41423.0,41416.0,0.47205129]
["bitfinex","BTCUSD",1641661076572,0.06371678,41423.0,41417.0,0.61555737]
["bitfinex","BTCUSD",1641661076972,0.06371678,41423.0,41418.0,0.585658]
["bitfinex","BTCUSD",1641661077175,0.05871678,41423.0,41418.0,0.585658]
["bitfinex","BTCUSD",1641661077843,0.05871678,41423.0,41418.0,0.2]
["bitfinex","BTCUSD",1641661078042,0.06271678,41423.0,41418.0,0.2]
["bitfinex","BTCUSD",1641661078645,0.06271678,41423.0,41420.0,0.2]
["bitfinex","BTCUSD",1641661078844,0.28321284,41422.0,41412.0,0.00049462]
["bitfinex","BTCUSD",1641661079045,0.38321284,41422.0,41412.0,0.00049462]
["bitfinex","BTCUSD",1641661079248,0.1,41422.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661079444,0.2,41422.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661079647,0.15,41422.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661079847,0.50190977,41416.0,41411.0,0.2]
["bitfinex","BTCUSD",1641661080044,0.60190977,41416.0,41411.0,0.2]
["bitfinex","BTCUSD",1641661080246,0.060371,41415.0,41411.0,0.2]
["bitfinex","BTCUSD",1641661080444,0.060371,41415.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661080645,0.328296,41414.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661081046,0.1,41414.0,41409.0,0.60637669]
["bitfinex","BTCUSD",1641661081246,0.56228077,41415.0,41409.0,0.60637669]
["bitfinex","BTCUSD",1641661081476,0.56228077,41415.0,41412.0,0.5725765]
["bitfinex","BTCUSD",1641661081675,0.060371,41415.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661081878,0.15694302,41415.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661082074,0.16594302,41415.0,41410.0,0.2]
["bitfinex","BTCUSD",1641661082275,0.16594302,41415.0,41410.0,0.195]
["bitfinex","BTCUSD",1641661082676,0.56785279,41415.0,41410.0,0.195]
["bitfinex","BTCUSD",1641661082878,0.56785279,41415.0,41413.0,0.54482717]
["bitfinex","BTCUSD",1641661083076,0.56785279,41415.0,41413.0,0.54982717]
["bitfinex","BTCUSD",1641661083277,0.55885279,41415.0,41413.0,0.34982717]
["bitfinex","BTCUSD",1641661083478,0.05694302,41415.0,41409.0,0.65215518]
["bitfinex","BTCUSD",1641661083979,0.05894302,41415.0,41409.0,0.65215518]
["bitfinex","BTCUSD",1641661084179,0.32868135,41415.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661084678,0.328296,41414.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661084879,0.15894302,41415.0,41409.0,0.40637669]
["bitfinex","BTCUSD",1641661085083,0.15894302,41415.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661085323,0.15694302,41415.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661085728,0.328296,41414.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661085925,0.89058177,41414.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661086127,0.99058177,41414.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661087127,0.99058177,41414.0,41410.0,0.2]
["bitfinex","BTCUSD",1641661087128,0.60190977,41414.0,41410.0,0.2]
["bitfinex","BTCUSD",1641661087327,0.60190977,41414.0,41412.0,0.2]
["bitfinex","BTCUSD",1641661087930,0.103,41414.0,41412.0,0.5039262]
["bitfinex","BTCUSD",1641661088126,0.003,41414.0,41412.0,0.5039262]
["bitfinex","BTCUSD",1641661088528,0.003,41414.0,41412.0,0.2]
["bitfinex","BTCUSD",1641661088829,0.003,41414.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661089290,0.328296,41413.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661089492,0.50190977,41412.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661089690,0.388677,41411.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661089890,0.449058,41411.0,41409.0,0.40615169]
["bitfinex","BTCUSD",1641661090092,0.449058,41411.0,41408.0,0.45551146]
["bitfinex","BTCUSD",1641661090093,2.827,41409.0,41408.0,0.45551146]
["bitfinex","BTCUSD",1641661090295,3.155296,41409.0,41408.0,0.44171146]
["bitfinex","BTCUSD",1641661090593,3.155296,41409.0,41399.0,0.00022]
["bitfinex","BTCUSD",1641661090594,0.328296,41405.0,41400.0,0.50080903]
["bitfinex","BTCUSD",1641661090791,1.678296,41401.0,41400.0,0.50080903]
["bitfinex","BTCUSD",1641661090994,1.678296,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661090995,1.94898237,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661091190,0.52950806,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661091395,0.42950806,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661091593,0.10121206,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661091792,0.86825968,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661091991,1.21155568,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661092394,0.88325968,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661092830,0.503706,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661093223,0.488706,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661094024,0.501706,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661094825,0.501706,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661095025,0.17341,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661095223,0.16041,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661095428,0.06041,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661095824,0.06041,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661096024,0.07141,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661096473,1.37333066,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661096675,0.87333066,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661096872,0.87333066,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661097077,0.87333066,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661097273,0.86233066,41401.0,41400.0,0.01793189]
["bitfinex","BTCUSD",1641661097978,0.87233066,41401.0,41400.0,0.01750903]
["bitfinex","BTCUSD",1641661098175,1.0,41400.0,41399.0,0.00022]
["bitfinex","BTCUSD",1641661098477,1.61565504,41400.0,41399.0,0.00022]
["bitfinex","BTCUSD",1641661098675,1.71565504,41400.0,41399.0,0.00022]
["bitfinex","BTCUSD",1641661098874,1.59026427,41400.0,41398.0,0.00011]
["bitfinex","BTCUSD",1641661099075,0.67962006,41399.0,41395.0,0.0006031]
["bitfinex","BTCUSD",1641661099273,1.55,41396.0,41395.0,0.00041256]
["bitfinex","BTCUSD",1641661099474,1.928296,41396.0,41395.0,0.00041256]
["bitfinex","BTCUSD",1641661099674,2.21835162,41396.0,41395.0,0.00041256]
["bitfinex","BTCUSD",1641661099877,1.878296,41392.0,41391.0,0.99728674]
["bitfinex","BTCUSD",1641661100233,1.878296,41392.0,41375.0,1.1159876]
["bitfinex","BTCUSD",1641661100234,0.10685801,41374.0,41366.0,0.00032]
["bitfinex","BTCUSD",1641661100536,0.10685801,41374.0,41363.0,0.06207191]
["bitfinex","BTCUSD",1641661100537,0.08475378,41365.0,41363.0,0.06196191]
["bitfinex","BTCUSD",1641661100735,0.08475378,41365.0,41361.0,0.00011]
["bitfinex","BTCUSD",1641661100936,0.08475378,41365.0,41355.0,0.2545606]
["bitfinex","BTCUSD",1641661101133,0.08475378,41365.0,41355.0,0.01268273]
["bitfinex","BTCUSD",1641661101134,0.14051482,41356.0,41355.0,0.01268273]
["bitfinex","BTCUSD",1641661101342,0.14051482,41356.0,41346.0,0.03586586]
["bitfinex","BTCUSD",1641661101343,0.14051482,41356.0,41349.0,0.29215586]
["bitfinex","BTCUSD",1641661101535,0.14051482,41356.0,41346.0,0.00021]
["bitfinex","BTCUSD",1641661101536,0.57019156,41348.0,41346.0,0.00021]
["bitfinex","BTCUSD",1641661101733,0.43416168,41363.0,41340.0,0.16043673]
["bitfinex","BTCUSD",1641661101734,0.52142928,41358.0,41340.0,0.16043673]
["bitfinex","BTCUSD",1641661101934,0.52142928,41358.0,41334.0,0.50909281]
["bitfinex","BTCUSD",1641661102144,0.52142928,41358.0,41325.0,0.00011]
["bitfinex","BTCUSD",1641661102145,0.04468,41337.0,41325.0,5.69592679]
["bitfinex","BTCUSD",1641661102341,0.04468,41337.0,41322.0,0.50011]
["bitfinex","BTCUSD",1641661102342,0.09565562,41326.0,41322.0,0.50011]
["bitfinex","BTCUSD",1641661102535,0.17950562,41325.0,41318.0,0.00011]
["bitfinex","BTCUSD",1641661102735,0.17950562,41325.0,41321.0,0.00011]
["bitfinex","BTCUSD",1641661102736,2.75053167,41324.0,41321.0,0.00011]
["bitfinex","BTCUSD",1641661102935,1.277,41320.0,41315.0,2.40876267]
["bitfinex","BTCUSD",1641661103142,2.05,41316.0,41315.0,2.10820467]
["bitfinex","BTCUSD",1641661103338,2.05,41316.0,41292.0,0.100696]
["bitfinex","BTCUSD",1641661103339,0.07404553,41307.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641661103536,0.456646,41306.0,41290.0,1.08]
["bitfinex","BTCUSD",1641661103735,0.121117,41301.0,41290.0,1.44231191]
["bitfinex","BTCUSD",1641661103984,0.04223,41303.0,41290.0,1.08]
["bitfinex","BTCUSD",1641661104183,0.0504,41306.0,41290.0,1.08]
["bitfinex","BTCUSD",1641661104184,0.03478,41301.0,41290.0,0.86170152]
["bitfinex","BTCUSD",1641661104385,0.30877183,41290.0,41285.0,1.08]
["bitfinex","BTCUSD",1641661104585,0.07486759,41288.0,41285.0,1.08]
["bitfinex","BTCUSD",1641661104884,0.07486759,41288.0,41285.0,0.9649781]
["bitfinex","BTCUSD",1641661104885,0.09536759,41288.0,41285.0,0.9649781]
["bitfinex","BTCUSD",1641661105086,0.04525759,41288.0,41285.0,0.9649781]
["bitfinex","BTCUSD",1641661105285,0.04504759,41288.0,41285.0,0.9399781]
["bitfinex","BTCUSD",1641661105483,0.04504759,41288.0,41285.0,0.3230641]
["bitfinex","BTCUSD",1641661105484,0.04493759,41288.0,41285.0,0.3230641]
["bitfinex","BTCUSD",1641661105689,0.20616518,41280.0,41270.0,1.30818533]
["bitfinex","BTCUSD",1641661105885,0.43655538,41285.0,41270.0,1.30818533]
["bitfinex","BTCUSD",1641661105886,0.11798,41279.0,41270.0,1.30818533]
["bitfinex","BTCUSD",1641661106092,0.012,41271.0,41270.0,1.30818533]
["bitfinex","BTCUSD",1641661106287,0.0443,41271.0,41270.0,1.30818533]
["bitfinex","BTCUSD",1641661106486,0.04419,41271.0,41270.0,0.81337133]
["bitfinex","BTCUSD",1641661106885,0.05198,41271.0,41270.0,0.74737133]
["bitfinex","BTCUSD",1641661107087,0.05198,41271.0,41270.0,0.36247133]
["bitfinex","BTCUSD",1641661107286,0.05177,41271.0,41270.0,0.45]
["bitfinex","BTCUSD",1641661107487,2.95063223,41278.0,41271.0,0.4]
["bitfinex","BTCUSD",1641661107742,0.00053759,41288.0,41271.0,0.4]
["bitfinex","BTCUSD",1641661107743,0.43634538,41285.0,41279.0,0.29495994]
["bitfinex","BTCUSD",1641661107943,0.43623538,41285.0,41279.0,0.50593271]
["bitfinex","BTCUSD",1641661108143,0.49670638,41285.0,41279.0,0.50593271]
["bitfinex","BTCUSD",1641661108345,0.00053759,41288.0,41279.0,0.50593271]
["bitfinex","BTCUSD",1641661108346,0.00053759,41288.0,41285.0,0.49670638]
["bitfinex","BTCUSD",1641661108545,0.00042759,41288.0,41286.0,0.385658]
["bitfinex","BTCUSD",1641661108741,0.00044104,41292.0,41285.0,0.49670638]
["bitfinex","BTCUSD",1641661108947,0.00044104,41292.0,41286.0,0.29342407]
["bitfinex","BTCUSD",1641661109142,0.00022104,41292.0,41287.0,0.16757302]
["bitfinex","BTCUSD",1641661109345,0.00022104,41292.0,41288.0,0.80849525]
["bitfinex","BTCUSD",1641661109346,0.00044119,41292.0,41288.0,0.80849525]
["bitfinex","BTCUSD",1641661109543,0.00044119,41292.0,41289.0,0.387193]
["bitfinex","BTCUSD",1641661109544,0.00022119,41292.0,41289.0,0.387193]
["bitfinex","BTCUSD",1641661109743,0.00022119,41292.0,41290.0,0.29089906]
["bitfinex","BTCUSD",1641661110047,0.000696,41315.0,41290.0,0.29089906]
["bitfinex","BTCUSD",1641661110048,0.000696,41315.0,41311.0,0.26470373]
["bitfinex","BTCUSD",1641661110647,0.000696,41315.0,41312.0,0.41374461]
["bitfinex","BTCUSD",1641661111498,0.00040527,41315.0,41312.0,0.41374461]
["bitfinex","BTCUSD",1641661111799,0.00040527,41315.0,41311.0,0.26470373]
["bitfinex","BTCUSD",1641661112000,0.00040527,41315.0,41312.0,0.001]
["bitfinex","BTCUSD",1641661112202,0.333059,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1641661112402,0.328059,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1641661112602,0.32849857,41314.0,41312.0,0.001]
["bitfinex","BTCUSD",1641661113003,0.00043957,41314.0,41313.0,0.28891986]
["bitfinex","BTCUSD",1641661113407,0.00043957,41314.0,41313.0,0.8790039]
["bitfinex","BTCUSD",1641661113703,0.00040527,41315.0,41314.0,0.387021]
["bitfinex","BTCUSD",1641661113704,5.27e-06,41315.0,41314.0,0.387021]
["bitfinex","BTCUSD",1641661114702,1.484e-05,41315.0,41314.0,0.67792006]
["bitfinex","BTCUSD",1641661114903,1.484e-05,41315.0,41314.0,1.03784524]
["bitfinex","BTCUSD",1641661115106,0.00049216,41325.0,41314.0,1.03784524]
["bitfinex","BTCUSD",1641661115107,0.00049216,41325.0,41315.0,1.55]
["bitfinex","BTCUSD",1641661115333,0.00049216,41325.0,41316.0,0.431421]
["bitfinex","BTCUSD",1641661115544,0.00049216,41325.0,41321.0,0.15]
["bitfinex","BTCUSD",1641661115733,0.00049216,41325.0,41324.0,0.387021]
["bitfinex","BTCUSD",1641661117136,2.16e-06,41329.0,41328.0,0.387021]
["bitfinex","BTCUSD",1641661117335,0.002,41339.0,41333.0,0.31531728]
["bitfinex","BTCUSD",1641661117736,0.002,41339.0,41334.0,0.387021]
["bitfinex","BTCUSD",1641661117935,0.002,41339.0,41328.0,0.0444]
["bitfinex","BTCUSD",1641661118138,0.002,41339.0,41323.0,0.37494086]
["bitfinex","BTCUSD",1641661118139,0.06051,41335.0,41333.0,0.003]
["bitfinex","BTCUSD",1641661118336,0.06051,41335.0,41313.0,0.0444]
["bitfinex","BTCUSD",1641661118337,0.328086,41334.0,41322.0,0.00049213]
["bitfinex","BTCUSD",1641661118538,0.33344306,41333.0,41322.0,0.00049213]
["bitfinex","BTCUSD",1641661118736,0.1,41333.0,41322.0,0.00049213]
["bitfinex","BTCUSD",1641661118976,0.21303303,41339.0,41322.0,0.00049213]
["bitfinex","BTCUSD",1641661118977,0.05,41329.0,41322.0,0.00049213]
["bitfinex","BTCUSD",1641661119172,0.1,41325.0,41311.0,0.00123981]
["bitfinex","BTCUSD",1641661119372,0.1,41322.0,41311.0,0.15983025]
["bitfinex","BTCUSD",1641661119578,0.1,41318.0,41311.0,0.15983025]
["bitfinex","BTCUSD",1641661119970,0.1,41318.0,41316.0,0.23817123]
["bitfinex","BTCUSD",1641661120370,0.1,41318.0,41317.0,1.137021]
["bitfinex","BTCUSD",1641661120571,0.1,41328.0,41317.0,1.137021]
["bitfinex","BTCUSD",1641661120771,0.1,41328.0,41317.0,0.75]
["bitfinex","BTCUSD",1641661120973,0.20234,41339.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661121177,0.20234,41339.0,41333.0,0.39050132]
["bitfinex","BTCUSD",1641661121374,0.002,41339.0,41334.0,0.387021]
["bitfinex","BTCUSD",1641661121575,0.00043737,41336.0,41334.0,0.38826816]
["bitfinex","BTCUSD",1641661121772,0.00043737,41336.0,41334.0,0.59317307]
["bitfinex","BTCUSD",1641661121971,0.00043737,41336.0,41335.0,0.23483438]
["bitfinex","BTCUSD",1641661122172,0.00043737,41336.0,41335.0,0.387021]
["bitfinex","BTCUSD",1641661122373,0.10043737,41336.0,41334.0,0.006]
["bitfinex","BTCUSD",1641661122572,0.05026395,41335.0,41334.0,0.006]
["bitfinex","BTCUSD",1641661122833,0.05026395,41335.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661123028,0.05026395,41335.0,41332.0,0.837021]
["bitfinex","BTCUSD",1641661123228,0.05026395,41335.0,41333.0,0.27477213]
["bitfinex","BTCUSD",1641661123428,0.05026395,41335.0,41333.0,0.66179313]
["bitfinex","BTCUSD",1641661123832,0.05070132,41335.0,41333.0,0.66179313]
["bitfinex","BTCUSD",1641661124229,0.02643737,41335.0,41334.0,1.876751]
["bitfinex","BTCUSD",1641661124436,0.002,41339.0,41334.0,2.308172]
["bitfinex","BTCUSD",1641661124629,0.002,41339.0,41338.0,1.937021]
["bitfinex","BTCUSD",1641661124829,0.00049213,41343.0,41340.0,1.55]
["bitfinex","BTCUSD",1641661125031,0.00049213,41343.0,41342.0,0.387021]
["bitfinex","BTCUSD",1641661125232,0.1,41351.0,41346.0,0.21491867]
["bitfinex","BTCUSD",1641661125432,0.1,41358.0,41347.0,0.387021]
["bitfinex","BTCUSD",1641661125631,0.1,41364.0,41348.0,1.937021]
["bitfinex","BTCUSD",1641661125934,0.00043628,41349.0,41348.0,1.981421]
["bitfinex","BTCUSD",1641661126133,0.00043628,41349.0,41348.0,1.997421]
["bitfinex","BTCUSD",1641661126476,0.000696,41365.0,41349.0,1.55]
["bitfinex","BTCUSD",1641661126675,0.08543628,41351.0,41349.0,0.33414861]
["bitfinex","BTCUSD",1641661126974,0.08543628,41355.0,41350.0,0.387021]
["bitfinex","BTCUSD",1641661127170,0.000696,41365.0,41350.0,0.387021]
["bitfinex","BTCUSD",1641661127373,0.08543628,41364.0,41350.0,0.38822897]
["bitfinex","BTCUSD",1641661127572,0.000696,41365.0,41350.0,0.38822897]
["bitfinex","BTCUSD",1641661127972,0.08543628,41361.0,41353.0,0.17926909]
["bitfinex","BTCUSD",1641661128171,0.006,41359.0,41354.0,0.386748]
["bitfinex","BTCUSD",1641661128373,0.08543628,41355.0,41350.0,0.00120797]
["bitfinex","BTCUSD",1641661128573,0.006,41359.0,41351.0,0.386748]
["bitfinex","BTCUSD",1641661128771,0.08543628,41354.0,41351.0,0.386748]
["bitfinex","BTCUSD",1641661128979,0.006,41359.0,41351.0,0.436748]
["bitfinex","BTCUSD",1641661129174,0.006,41359.0,41354.0,0.20469148]
["bitfinex","BTCUSD",1641661129374,0.004,41359.0,41355.0,0.386748]
["bitfinex","BTCUSD",1641661129577,0.004,41359.0,41356.0,0.60872499]
["bitfinex","BTCUSD",1641661129777,0.004,41359.0,41358.0,0.45]
["bitfinex","BTCUSD",1641661129975,0.104,41359.0,41358.0,0.836711]
["bitfinex","BTCUSD",1641661130231,0.104,41359.0,41358.0,0.386711]
["bitfinex","BTCUSD",1641661130434,0.104,41359.0,41356.0,0.022]
["bitfinex","BTCUSD",1641661130634,0.386711,41358.0,41356.0,0.022]
["bitfinex","BTCUSD",1641661130836,0.104,41359.0,41356.0,0.022]
["bitfinex","BTCUSD",1641661131334,0.104,41359.0,41351.0,0.39330692]
["bitfinex","BTCUSD",1641661131540,0.00043519,41358.0,41352.0,0.386711]
["bitfinex","BTCUSD",1641661131734,0.00051279,41358.0,41354.0,0.00127595]
["bitfinex","BTCUSD",1641661131934,0.00051279,41358.0,41355.0,0.37975]
["bitfinex","BTCUSD",1641661132138,0.00251279,41358.0,41357.0,0.44815877]
["bitfinex","BTCUSD",1641661132335,0.00251279,41358.0,41357.0,1.23635271]
["bitfinex","BTCUSD",1641661132537,0.104,41359.0,41358.0,1.45]
["bitfinex","BTCUSD",1641661132736,0.00470392,41365.0,41358.0,1.82972]
["bitfinex","BTCUSD",1641661132936,0.00470392,41365.0,41361.0,0.00121464]
["bitfinex","BTCUSD",1641661132937,0.000696,41365.0,41361.0,0.00121464]
["bitfinex","BTCUSD",1641661133136,0.00400792,41362.0,41361.0,0.00121464]
["bitfinex","BTCUSD",1641661133336,0.00400792,41362.0,41361.0,0.37647499]
["bitfinex","BTCUSD",1641661133738,0.00444311,41362.0,41361.0,0.37647499]
["bitfinex","BTCUSD",1641661134184,0.00444311,41362.0,41361.0,0.43547499]
["bitfinex","BTCUSD",1641661134878,1.586693,41361.0,41346.0,0.0444]
["bitfinex","BTCUSD",1641661135077,1.2,41361.0,41347.0,0.120893]
["bitfinex","BTCUSD",1641661135277,0.00400792,41353.0,41347.0,0.120893]
["bitfinex","BTCUSD",1641661135479,0.00400792,41348.0,41337.0,0.060467]
["bitfinex","BTCUSD",1641661135680,0.00400792,41342.0,41340.0,0.19744563]
["bitfinex","BTCUSD",1641661135980,0.00400792,41345.0,41341.0,0.38710986]
["bitfinex","BTCUSD",1641661136178,1.35900792,41342.0,41341.0,0.00041686]
["bitfinex","BTCUSD",1641661136580,1.79570092,41342.0,41341.0,0.00041686]
["bitfinex","BTCUSD",1641661136783,1.79570092,41342.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661136784,1.95416035,41342.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661136980,1.55400792,41332.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661137183,1.94070092,41332.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661137581,0.39070092,41332.0,41331.0,0.44119306]
["bitfinex","BTCUSD",1641661137831,0.00400792,41332.0,41331.0,0.62730486]
["bitfinex","BTCUSD",1641661138035,0.00400792,41332.0,41331.0,0.82288606]
["bitfinex","BTCUSD",1641661138231,0.02100792,41332.0,41331.0,0.43619306]
["bitfinex","BTCUSD",1641661139034,0.57221076,41332.0,41331.0,0.43619306]
["bitfinex","BTCUSD",1641661139231,0.95890376,41332.0,41331.0,0.43662295]
["bitfinex","BTCUSD",1641661139437,1.09190376,41332.0,41331.0,0.43662295]
["bitfinex","BTCUSD",1641661139634,1.55,41331.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661139832,0.8209798,41330.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661140032,1.45521882,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661140232,1.55,41331.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661140233,0.015,41331.0,41318.0,1.06660062]
["bitfinex","BTCUSD",1641661140435,0.015,41331.0,41322.0,0.12099205]
["bitfinex","BTCUSD",1641661140632,0.015,41331.0,41326.0,0.12097495]
["bitfinex","BTCUSD",1641661140834,0.015,41331.0,41326.0,0.06048595]
["bitfinex","BTCUSD",1641661141034,1.277,41328.0,41318.0,0.36660062]
["bitfinex","BTCUSD",1641661141233,0.386865,41327.0,41324.0,0.29392034]
["bitfinex","BTCUSD",1641661141481,0.00065561,41330.0,41324.0,0.29392034]
["bitfinex","BTCUSD",1641661141988,0.33530326,41338.0,41325.0,0.386865]
["bitfinex","BTCUSD",1641661142183,0.01995512,41330.0,41324.0,0.29392034]
["bitfinex","BTCUSD",1641661142382,0.01995512,41330.0,41325.0,0.386865]
["bitfinex","BTCUSD",1641661142780,0.01995512,41330.0,41328.0,0.59484912]
["bitfinex","BTCUSD",1641661142981,0.01995512,41330.0,41329.0,0.386865]
["bitfinex","BTCUSD",1641661143182,0.01995512,41330.0,41327.0,0.386798]
["bitfinex","BTCUSD",1641661143381,0.33659709,41341.0,41327.0,0.386798]
["bitfinex","BTCUSD",1641661143581,0.00043722,41337.0,41327.0,0.05]
["bitfinex","BTCUSD",1641661143782,0.00043722,41337.0,41334.0,0.16931507]
["bitfinex","BTCUSD",1641661143980,0.00043722,41337.0,41334.0,0.060482]
["bitfinex","BTCUSD",1641661144181,0.00043722,41337.0,41335.0,0.70451512]
["bitfinex","BTCUSD",1641661144488,0.00121576,41348.0,41337.0,1.15]
["bitfinex","BTCUSD",1641661144682,0.00121576,41348.0,41338.0,0.37684374]
["bitfinex","BTCUSD",1641661144882,0.49319095,41351.0,41341.0,0.060472]
["bitfinex","BTCUSD",1641661145082,0.49319095,41349.0,41345.0,0.19099616]
["bitfinex","BTCUSD",1641661145333,0.48819095,41349.0,41343.0,0.7402575]
["bitfinex","BTCUSD",1641661145727,0.00123856,41354.0,41343.0,0.7402575]
["bitfinex","BTCUSD",1641661145927,0.386798,41353.0,41343.0,0.7402575]
["bitfinex","BTCUSD",1641661146129,0.00123856,41354.0,41347.0,0.060466]
["bitfinex","BTCUSD",1641661146327,0.5880677,41355.0,41348.0,0.34298885]
["bitfinex","BTCUSD",1641661146528,0.5880677,41354.0,41347.0,0.18139389]
["bitfinex","BTCUSD",1641661146927,0.5880677,41354.0,41349.0,0.18698408]
["bitfinex","BTCUSD",1641661147132,0.19051469,41360.0,41347.0,0.060466]
["bitfinex","BTCUSD",1641661147133,0.1,41358.0,41347.0,0.060466]
["bitfinex","BTCUSD",1641661147330,0.1,41358.0,41340.0,0.18138399]
["bitfinex","BTCUSD",1641661147331,0.386798,41357.0,41340.0,0.18138399]
["bitfinex","BTCUSD",1641661147528,0.33846122,41356.0,41341.0,0.060474]
["bitfinex","BTCUSD",1641661147928,0.386798,41355.0,41341.0,0.3307538]
["bitfinex","BTCUSD",1641661148129,0.0004362,41349.0,41338.0,0.120942]
["bitfinex","BTCUSD",1641661148331,0.060481,41347.0,41340.0,0.06048011]
["bitfinex","BTCUSD",1641661148530,0.1,41344.0,41333.0,0.18141595]
["bitfinex","BTCUSD",1641661148729,0.386798,41346.0,41332.0,0.00042348]
["bitfinex","BTCUSD",1641661148730,0.33846122,41343.0,41332.0,0.00042348]
["bitfinex","BTCUSD",1641661148980,0.1,41337.0,41324.0,0.00129305]
["bitfinex","BTCUSD",1641661149280,1.671009,41333.0,41332.0,0.00042358]
["bitfinex","BTCUSD",1641661149480,0.507807,41333.0,41332.0,0.00042358]
["bitfinex","BTCUSD",1641661149786,0.1,41336.0,41332.0,0.00042358]
["bitfinex","BTCUSD",1641661149979,0.05,41336.0,41332.0,0.00042358]
["bitfinex","BTCUSD",1641661150180,0.83486733,41341.0,41332.0,0.00042363]
["bitfinex","BTCUSD",1641661150381,0.060489,41338.0,41334.0,0.28083642]
["bitfinex","BTCUSD",1641661150581,0.69046733,41341.0,41335.0,0.12096205]
["bitfinex","BTCUSD",1641661150884,0.00043612,41342.0,41341.0,2.01816832]
["bitfinex","BTCUSD",1641661151086,0.78910552,41350.0,41348.0,0.00122374]
["bitfinex","BTCUSD",1641661151481,0.88774371,41356.0,41352.0,0.31040465]
["bitfinex","BTCUSD",1641661151681,0.00049441,41355.0,41352.0,0.06044896]
["bitfinex","BTCUSD",1641661151883,0.476798,41354.0,41333.0,0.241825]
["bitfinex","BTCUSD",1641661152082,0.09,41354.0,41345.0,0.44823078]
["bitfinex","BTCUSD",1641661152482,0.00043508,41347.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661152729,0.21208632,41347.0,41340.0,0.25744217]
["bitfinex","BTCUSD",1641661153334,1.61088824,41346.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661153531,2.0998122,41346.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661153731,0.1,41341.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661153932,2.036798,41338.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661154131,3.358198,41338.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661154333,2.08667953,41338.0,41337.0,0.00040767]
["bitfinex","BTCUSD",1641661154530,0.486798,41338.0,41330.0,0.45842162]
["bitfinex","BTCUSD",1641661154738,1.836798,41337.0,41330.0,0.45842162]
["bitfinex","BTCUSD",1641661155035,0.1,41336.0,41330.0,0.45842162]
["bitfinex","BTCUSD",1641661155231,0.50416854,41333.0,41330.0,0.45842162]
["bitfinex","BTCUSD",1641661155430,0.50416854,41333.0,41327.0,0.32643326]
["bitfinex","BTCUSD",1641661155631,0.50416854,41333.0,41330.0,0.06049114]
["bitfinex","BTCUSD",1641661155831,0.50416854,41335.0,41330.0,0.06049114]
["bitfinex","BTCUSD",1641661156033,0.55416854,41335.0,41329.0,0.060493]
["bitfinex","BTCUSD",1641661156232,0.052,41333.0,41329.0,0.060493]
["bitfinex","BTCUSD",1641661156473,0.052,41333.0,41328.0,0.120975]
["bitfinex","BTCUSD",1641661156474,0.386798,41332.0,41328.0,0.120975]
["bitfinex","BTCUSD",1641661156678,0.88254627,41332.0,41325.0,0.12098737]
["bitfinex","BTCUSD",1641661156881,0.33637421,41331.0,41329.0,0.00042391]
["bitfinex","BTCUSD",1641661157078,1.086798,41330.0,41329.0,0.00042391]
["bitfinex","BTCUSD",1641661157279,0.386798,41330.0,41329.0,0.00042391]
["bitfinex","BTCUSD",1641661157687,0.89096454,41330.0,41329.0,0.00042391]
["bitfinex","BTCUSD",1641661157880,0.89096454,41330.0,41324.0,0.06050033]
["bitfinex","BTCUSD",1641661158080,0.71046633,41329.0,41319.0,0.36292952]
["bitfinex","BTCUSD",1641661158279,0.386796,41329.0,41321.0,0.34425313]
["bitfinex","BTCUSD",1641661158479,0.015,41330.0,41324.0,0.060504]
["bitfinex","BTCUSD",1641661158880,0.015,41330.0,41326.0,0.16116112]
["bitfinex","BTCUSD",1641661159081,0.386796,41329.0,41326.0,0.16158509]
["bitfinex","BTCUSD",1641661159281,0.015,41330.0,41326.0,0.16158509]
["bitfinex","BTCUSD",1641661159282,0.015,41330.0,41326.0,0.22208235]
["bitfinex","BTCUSD",1641661159486,0.50416854,41333.0,41326.0,0.22208235]
["bitfinex","BTCUSD",1641661159683,0.386796,41332.0,41327.0,0.39965557]
["bitfinex","BTCUSD",1641661160083,0.386796,41332.0,41326.0,0.00042397]
["bitfinex","BTCUSD",1641661160334,0.386796,41331.0,41329.0,0.00042392]
["bitfinex","BTCUSD",1641661161131,0.436796,41331.0,41329.0,0.00042392]
["bitfinex","BTCUSD",1641661161331,0.436796,41331.0,41329.0,0.00041453]
["bitfinex","BTCUSD",1641661161734,0.00067414,41332.0,41329.0,0.12138682]
["bitfinex","BTCUSD",1641661162133,0.50416854,41335.0,41329.0,0.18187282]
["bitfinex","BTCUSD",1641661162434,0.60442079,41337.0,41330.0,1.55041452]
["bitfinex","BTCUSD",1641661162633,0.50510087,41341.0,41331.0,0.5561987]
["bitfinex","BTCUSD",1641661162835,0.50510087,41341.0,41331.0,0.6166717]
["bitfinex","BTCUSD",1641661163032,0.00042632,41342.0,41339.0,0.48733903]
["bitfinex","BTCUSD",1641661163237,0.00042632,41342.0,41339.0,0.4268652]
["bitfinex","BTCUSD",1641661163435,0.18834186,41347.0,41339.0,0.4268652]
["bitfinex","BTCUSD",1641661163635,0.00042642,41342.0,41337.0,0.120945]
["bitfinex","BTCUSD",1641661163836,0.00042642,41342.0,41332.0,0.00041439]
["bitfinex","BTCUSD",1641661163837,0.447284,41341.0,41332.0,0.00041439]
["bitfinex","BTCUSD",1641661164078,0.15563345,41338.0,41332.0,0.00041439]
["bitfinex","BTCUSD",1641661164280,0.386796,41337.0,41332.0,0.06090839]
["bitfinex","BTCUSD",1641661164484,0.75636981,41337.0,41332.0,0.00041439]
["bitfinex","BTCUSD",1641661164778,0.75636981,41337.0,41332.0,0.00041445]
["bitfinex","BTCUSD",1641661164979,0.060498,41335.0,41332.0,0.00041445]
["bitfinex","BTCUSD",1641661165179,0.1,41339.0,41333.0,0.060493]
["bitfinex","BTCUSD",1641661165383,0.60442079,41340.0,41335.0,0.16498813]
["bitfinex","BTCUSD",1641661165979,0.00042659,41342.0,41338.0,0.43071478]
["bitfinex","BTCUSD",1641661166180,0.00042659,41342.0,41339.0,0.29524103]
["bitfinex","BTCUSD",1641661166379,0.013,41340.0,41339.0,0.29524103]
["bitfinex","BTCUSD",1641661166980,0.013,41340.0,41339.0,0.35571723]
["bitfinex","BTCUSD",1641661167185,0.013,41340.0,41339.0,0.74249923]
["bitfinex","BTCUSD",1641661167382,0.013,41340.0,41339.0,1.08851117]
["bitfinex","BTCUSD",1641661167581,0.00042662,41342.0,41339.0,1.08851117]
["bitfinex","BTCUSD",1641661167824,0.00049441,41346.0,41345.0,0.38995419]
["bitfinex","BTCUSD",1641661168029,0.6040819,41347.0,41345.0,0.38995419]
["bitfinex","BTCUSD",1641661168224,0.016,41346.0,41345.0,0.38995419]
["bitfinex","BTCUSD",1641661168425,0.6040819,41355.0,41346.0,1.55]
["bitfinex","BTCUSD",1641661168627,0.6040819,41355.0,41350.0,0.060471]
["bitfinex","BTCUSD",1641661168828,0.6040819,41355.0,41351.0,0.06045875]
["bitfinex","BTCUSD",1641661169127,0.386782,41354.0,41351.0,0.12091975]
["bitfinex","BTCUSD",1641661169525,0.060466,41354.0,41351.0,0.12091975]
["bitfinex","BTCUSD",1641661169725,0.7073288,41357.0,41353.0,0.06046027]
["bitfinex","BTCUSD",1641661169926,0.7073288,41362.0,41353.0,0.06046027]
["bitfinex","BTCUSD",1641661170125,0.7073288,41362.0,41353.0,0.120903]
["bitfinex","BTCUSD",1641661170327,0.045,41357.0,41353.0,0.122903]
["bitfinex","BTCUSD",1641661170531,0.045,41357.0,41355.0,0.060451]
["bitfinex","BTCUSD",1641661170730,0.045,41357.0,41356.0,0.3316135]
["bitfinex","BTCUSD",1641661170928,0.045,41357.0,41356.0,0.7183955]
["bitfinex","BTCUSD",1641661171329,0.04543613,41357.0,41356.0,0.7183955]
["bitfinex","BTCUSD",1641661171576,0.00100246,41357.0,41356.0,0.7183955]
["bitfinex","BTCUSD",1641661172178,0.00056633,41357.0,41356.0,0.7183955]
["bitfinex","BTCUSD",1641661172377,0.01856633,41357.0,41356.0,0.7263955]
["bitfinex","BTCUSD",1641661172578,0.01900246,41357.0,41356.0,0.7263955]
["bitfinex","BTCUSD",1641661172782,0.01900246,41357.0,41356.0,0.394782]
["bitfinex","BTCUSD",1641661172979,0.01900246,41357.0,41356.0,0.008]
["bitfinex","BTCUSD",1641661173380,0.01899275,41357.0,41356.0,0.008]
["bitfinex","BTCUSD",1641661173580,0.00099275,41357.0,41350.0,0.060471]
["bitfinex","BTCUSD",1641661173784,0.1,41361.0,41351.0,1.61404546]
["bitfinex","BTCUSD",1641661173980,0.8887248,41366.0,41363.0,0.34101307]
["bitfinex","BTCUSD",1641661173981,0.7073288,41366.0,41363.0,0.34101307]
["bitfinex","BTCUSD",1641661174182,0.7073288,41366.0,41364.0,0.00125017]
["bitfinex","BTCUSD",1641661174779,0.7073288,41366.0,41363.0,0.40146107]
["bitfinex","BTCUSD",1641661174980,0.7073288,41366.0,41364.0,0.37779892]
["bitfinex","BTCUSD",1641661175239,0.7073288,41366.0,41364.0,0.76458092]
["bitfinex","BTCUSD",1641661175431,0.004,41369.0,41364.0,0.76458092]
["bitfinex","BTCUSD",1641661176234,0.004,41369.0,41363.0,0.46190218]
["bitfinex","BTCUSD",1641661176431,0.004,41369.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661176432,1.55,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661176634,1.486782,41363.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661176933,0.386782,41363.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661177336,0.061147,41365.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661177733,0.386782,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661177934,0.80737107,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661178133,0.90737107,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661178337,0.91937107,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661178834,2.24593601,41364.0,41362.0,0.53349756]
["bitfinex","BTCUSD",1641661179096,0.53349756,41362.0,41348.0,0.00525593]
["bitfinex","BTCUSD",1641661179396,0.060483,41355.0,41348.0,0.00525593]
["bitfinex","BTCUSD",1641661179594,0.386782,41354.0,41348.0,0.00525593]
["bitfinex","BTCUSD",1641661179996,0.386782,41350.0,41348.0,0.00525593]
["bitfinex","BTCUSD",1641661180395,0.586782,41350.0,41348.0,0.00525593]
["bitfinex","BTCUSD",1641661181295,0.586782,41350.0,41346.0,0.0004267]
["bitfinex","BTCUSD",1641661181496,0.060484,41348.0,41346.0,0.0004267]
["bitfinex","BTCUSD",1641661181696,0.386782,41347.0,41346.0,0.0004267]
["bitfinex","BTCUSD",1641661181899,0.359082,41347.0,41346.0,0.0004267]
["bitfinex","BTCUSD",1641661182097,0.32878185,41353.0,41342.0,0.00049638]
["bitfinex","BTCUSD",1641661182297,0.32878185,41353.0,41346.0,0.00041721]
["bitfinex","BTCUSD",1641661182298,0.026,41347.0,41346.0,0.00041721]
["bitfinex","BTCUSD",1641661182497,0.026,41347.0,41346.0,0.29687148]
["bitfinex","BTCUSD",1641661182931,0.026,41347.0,41346.0,0.46206012]
["bitfinex","BTCUSD",1641661183128,0.026,41347.0,41346.0,0.84879112]
["bitfinex","BTCUSD",1641661183531,0.15,41350.0,41346.0,0.68360248]
["bitfinex","BTCUSD",1641661183731,0.15,41350.0,41346.0,0.29687148]
["bitfinex","BTCUSD",1641661183928,0.15,41350.0,41345.0,0.12036752]
["bitfinex","BTCUSD",1641661184130,0.310474,41350.0,41345.0,0.060478]
["bitfinex","BTCUSD",1641661184331,0.386731,41349.0,41341.0,0.060482]
["bitfinex","BTCUSD",1641661184529,0.19614177,41347.0,41337.0,0.16165678]
["bitfinex","BTCUSD",1641661184729,0.24614177,41347.0,41333.0,0.00049638]
["bitfinex","BTCUSD",1641661184930,0.36354256,41344.0,41336.0,0.41622447]
["bitfinex","BTCUSD",1641661185128,0.46354256,41344.0,41336.0,0.41622447]
["bitfinex","BTCUSD",1641661185330,0.05,41344.0,41338.0,0.18145086]
["bitfinex","BTCUSD",1641661185532,0.50508086,41352.0,41339.0,0.386731]
["bitfinex","BTCUSD",1641661185730,0.50508086,41352.0,41338.0,0.12096486]
["bitfinex","BTCUSD",1641661185731,0.386731,41351.0,41338.0,0.12096486]
["bitfinex","BTCUSD",1641661185932,0.50508086,41352.0,41341.0,0.120956]
["bitfinex","BTCUSD",1641661186139,0.386731,41351.0,41341.0,0.120956]
["bitfinex","BTCUSD",1641661186331,0.45523033,41349.0,41344.0,0.060479]
["bitfinex","BTCUSD",1641661186581,0.386731,41348.0,41345.0,0.06047361]
["bitfinex","BTCUSD",1641661186781,0.436731,41348.0,41344.0,0.060479]
["bitfinex","BTCUSD",1641661186982,0.586731,41348.0,41341.0,0.00042369]
["bitfinex","BTCUSD",1641661187579,0.41960441,41342.0,41341.0,0.00042369]
["bitfinex","BTCUSD",1641661187780,0.48009641,41342.0,41341.0,0.00040501]
["bitfinex","BTCUSD",1641661187981,0.53009641,41342.0,41341.0,0.00040501]
["bitfinex","BTCUSD",1641661188180,0.447223,41342.0,41341.0,0.00040501]
["bitfinex","BTCUSD",1641661188381,0.009,41342.0,41341.0,0.00040501]
["bitfinex","BTCUSD",1641661188579,0.004,41342.0,41341.0,0.00040501]
["bitfinex","BTCUSD",1641661188785,0.004,41342.0,41338.0,0.00049638]
["bitfinex","BTCUSD",1641661188981,0.004,41342.0,41341.0,0.00040504]
["bitfinex","BTCUSD",1641661189186,0.004,41342.0,41341.0,0.19883813]
["bitfinex","BTCUSD",1641661189384,0.004,41342.0,41341.0,0.53916463]
["bitfinex","BTCUSD",1641661189585,0.00525621,41350.0,41341.0,0.38713604]
["bitfinex","BTCUSD",1641661189783,0.060479,41347.0,41341.0,0.00040504]
["bitfinex","BTCUSD",1641661189984,0.060479,41347.0,41341.0,0.000405]
["bitfinex","BTCUSD",1641661190428,0.072479,41347.0,41341.0,0.000405]
["bitfinex","BTCUSD",1641661190627,0.386731,41346.0,41341.0,0.000405]
["bitfinex","BTCUSD",1641661190827,0.38398181,41343.0,41341.0,0.000405]
["bitfinex","BTCUSD",1641661191029,0.38398181,41343.0,41333.0,0.00525621]
["bitfinex","BTCUSD",1641661191030,1.936731,41342.0,41333.0,0.00525621]
["bitfinex","BTCUSD",1641661191230,3.213731,41342.0,41341.0,0.00041435]
["bitfinex","BTCUSD",1641661191434,3.213731,41342.0,41333.0,0.00025621]
["bitfinex","BTCUSD",1641661191435,0.121017,41338.0,41333.0,0.00025621]
["bitfinex","BTCUSD",1641661191629,1.663731,41337.0,41333.0,0.00025621]
["bitfinex","BTCUSD",1641661191830,1.763731,41337.0,41333.0,0.00025621]
["bitfinex","BTCUSD",1641661192141,0.386731,41337.0,41328.0,0.25781582]
["bitfinex","BTCUSD",1641661192329,0.009,41337.0,41336.0,0.2758484]
["bitfinex","BTCUSD",1641661192730,0.009,41337.0,41333.0,0.060491]
["bitfinex","BTCUSD",1641661193030,0.009,41337.0,41333.0,0.055491]
["bitfinex","BTCUSD",1641661193435,0.069493,41337.0,41333.0,0.055491]
["bitfinex","BTCUSD",1641661193631,0.060493,41337.0,41334.0,0.32407566]
["bitfinex","BTCUSD",1641661193830,0.060493,41337.0,41334.0,0.31907566]
["bitfinex","BTCUSD",1641661193831,0.055493,41337.0,41334.0,0.31907566]
["bitfinex","BTCUSD",1641661194081,0.37601744,41344.0,41337.0,0.060487]
["bitfinex","BTCUSD",1641661194082,0.12098,41342.0,41337.0,0.060487]
["bitfinex","BTCUSD",1641661194278,0.1,41344.0,41337.0,0.060487]
["bitfinex","BTCUSD",1641661194479,0.05,41342.0,41336.0,0.120973]
["bitfinex","BTCUSD",1641661194678,0.05,41343.0,41336.0,0.120973]
["bitfinex","BTCUSD",1641661194877,0.05,41343.0,41338.0,0.06048747]
["bitfinex","BTCUSD",1641661194878,0.060486,41341.0,41338.0,0.06048747]
["bitfinex","BTCUSD",1641661195978,0.060486,41341.0,41337.0,0.06049]
["bitfinex","BTCUSD",1641661196377,0.074486,41341.0,41337.0,0.06049]
["bitfinex","BTCUSD",1641661197582,0.060486,41341.0,41334.0,0.53848264]
["bitfinex","BTCUSD",1641661197829,0.060486,41341.0,41336.0,0.00042076]
["bitfinex","BTCUSD",1641661198429,0.069486,41341.0,41336.0,0.00042076]
["bitfinex","BTCUSD",1641661198629,0.00833,41341.0,41337.0,0.12098062]
["bitfinex","BTCUSD",1641661198829,0.00043707,41346.0,41341.0,0.061826]
["bitfinex","BTCUSD",1641661199029,0.00043707,41346.0,41343.0,0.120951]
["bitfinex","BTCUSD",1641661199232,0.00043707,41346.0,41344.0,0.50048403]
["bitfinex","BTCUSD",1641661199429,0.00043707,41346.0,41344.0,0.32251552]
["bitfinex","BTCUSD",1641661199629,0.00043707,41346.0,41344.0,0.060476]
["bitfinex","BTCUSD",1641661199832,0.50508086,41350.0,41344.0,0.060476]
["bitfinex","BTCUSD",1641661200030,0.00042741,41346.0,41344.0,0.060476]
["bitfinex","BTCUSD",1641661200232,0.50050827,41350.0,41344.0,0.060476]
["bitfinex","BTCUSD",1641661200434,0.006,41350.0,41345.0,0.12094]
["bitfinex","BTCUSD",1641661200633,0.006,41350.0,41347.0,0.06047]
["bitfinex","BTCUSD",1641661200835,0.386731,41349.0,41341.0,0.061826]
["bitfinex","BTCUSD",1641661201131,0.386731,41349.0,41341.0,0.32104338]
["bitfinex","BTCUSD",1641661201330,0.386731,41349.0,41341.0,0.061826]
["bitfinex","BTCUSD",1641661201331,2.13313873,41346.0,41341.0,0.061826]
["bitfinex","BTCUSD",1641661201582,0.94114291,41345.0,41341.0,0.061826]
["bitfinex","BTCUSD",1641661201784,0.3328455,41343.0,41341.0,2.6e-05]
["bitfinex","BTCUSD",1641661201981,1.04114291,41345.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661201982,1.55,41341.0,41328.0,0.120996]
["bitfinex","BTCUSD",1641661202183,0.431131,41340.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661202384,0.060507,41333.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661202583,0.32829088,41332.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661202783,0.05,41332.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661202983,0.2,41332.0,41330.0,0.27557996]
["bitfinex","BTCUSD",1641661203385,0.060503,41331.0,41328.0,0.060504]
["bitfinex","BTCUSD",1641661203583,0.060503,41331.0,41315.0,0.29532]
["bitfinex","BTCUSD",1641661203783,0.060503,41331.0,41318.0,0.12122951]
["bitfinex","BTCUSD",1641661203984,0.060503,41331.0,41322.0,0.18152135]
["bitfinex","BTCUSD",1641661204183,0.386731,41330.0,41322.0,0.121012]
["bitfinex","BTCUSD",1641661204387,0.486731,41330.0,41323.0,0.27672404]
["bitfinex","BTCUSD",1641661204583,0.060507,41327.0,41326.0,0.00042415]
["bitfinex","BTCUSD",1641661204783,0.447238,41327.0,41326.0,0.00042415]
["bitfinex","BTCUSD",1641661204984,0.497238,41327.0,41326.0,0.00042415]
["bitfinex","BTCUSD",1641661205236,1.997238,41327.0,41326.0,0.00042415]
["bitfinex","BTCUSD",1641661205836,0.71964119,41327.0,41326.0,0.00042415]
["bitfinex","BTCUSD",1641661206037,0.71964119,41327.0,41326.0,4.15e-06]
["bitfinex","BTCUSD",1641661206236,0.71964119,41327.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661206237,1.66159839,41327.0,41321.0,0.00021]
["bitfinex","BTCUSD",1641661206441,1.66159839,41327.0,41315.0,0.00022]
["bitfinex","BTCUSD",1641661206442,1.55,41321.0,41315.0,0.00022]
["bitfinex","BTCUSD",1641661206638,0.386731,41317.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661206836,1.2,41314.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661207043,2.01863348,41314.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661207237,2.00593348,41314.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661207436,2.00593348,41314.0,41307.0,0.00102374]
["bitfinex","BTCUSD",1641661207437,0.81863348,41314.0,41307.0,0.00102374]
["bitfinex","BTCUSD",1641661207838,0.86303348,41314.0,41307.0,0.00102374]
["bitfinex","BTCUSD",1641661208040,3.163731,41313.0,41312.0,3.4e-05]
["bitfinex","BTCUSD",1641661208237,1.462013,41312.0,41311.0,5.4e-05]
["bitfinex","BTCUSD",1641661208439,1.55,41311.0,41307.0,0.00102374]
["bitfinex","BTCUSD",1641661208639,3.358265,41311.0,41307.0,0.00102374]
["bitfinex","BTCUSD",1641661209084,3.102994,41308.0,41307.0,5.374e-05]
["bitfinex","BTCUSD",1641661209481,3.36354753,41308.0,41307.0,5.374e-05]
["bitfinex","BTCUSD",1641661209686,1.55,41307.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661209884,1.981265,41307.0,41306.0,0.00043]
["bitfinex","BTCUSD",1641661210084,1.636894,41306.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641661210284,0.74793693,41305.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641661210486,2.02493693,41305.0,41304.0,0.00032]
["bitfinex","BTCUSD",1641661210689,2.12493693,41305.0,41301.0,0.00211]
["bitfinex","BTCUSD",1641661210886,0.40292998,41300.0,41296.0,0.00042]
["bitfinex","BTCUSD",1641661211186,0.61348598,41300.0,41289.0,0.00011]
["bitfinex","BTCUSD",1641661211384,0.61348598,41300.0,41292.0,0.00126482]
["bitfinex","BTCUSD",1641661211385,0.88268473,41300.0,41292.0,0.00126482]
["bitfinex","BTCUSD",1641661211586,0.32560873,41299.0,41292.0,0.00126482]
["bitfinex","BTCUSD",1641661211786,0.386894,41298.0,41292.0,0.00126482]
["bitfinex","BTCUSD",1641661211986,0.1,41298.0,41292.0,0.31952507]
["bitfinex","BTCUSD",1641661212190,0.2,41298.0,41292.0,0.31826025]
["bitfinex","BTCUSD",1641661212488,0.005,41298.0,41293.0,0.34166595]
["bitfinex","BTCUSD",1641661212744,0.005,41298.0,41297.0,1.55]
["bitfinex","BTCUSD",1641661212942,0.005,41298.0,41297.0,1.936894]
["bitfinex","BTCUSD",1641661213342,0.00544029,41298.0,41297.0,0.59589949]
["bitfinex","BTCUSD",1641661213544,0.00044029,41298.0,41297.0,0.91989883]
["bitfinex","BTCUSD",1641661213945,0.00524429,41306.0,41300.0,0.060527]
["bitfinex","BTCUSD",1641661214146,0.00524429,41306.0,41301.0,0.386894]
["bitfinex","BTCUSD",1641661214346,0.01369784,41310.0,41306.0,1.55524429]
["bitfinex","BTCUSD",1641661214547,0.00049376,41314.0,41309.0,0.507918]
["bitfinex","BTCUSD",1641661214749,0.121035,41325.0,41316.0,0.17662873]
["bitfinex","BTCUSD",1641661214750,0.11722476,41325.0,41316.0,0.17662873]
["bitfinex","BTCUSD",1641661214948,0.386894,41324.0,41320.0,0.36523656]
["bitfinex","BTCUSD",1641661215145,0.386894,41324.0,41307.0,0.64904907]
["bitfinex","BTCUSD",1641661215345,0.17264276,41326.0,41307.0,0.46751407]
["bitfinex","BTCUSD",1641661215544,0.06052,41319.0,41307.0,0.46751407]
["bitfinex","BTCUSD",1641661215745,0.121035,41325.0,41311.0,0.121037]
["bitfinex","BTCUSD",1641661215946,1.277,41330.0,41312.0,0.34818651]
["bitfinex","BTCUSD",1641661216146,0.49877412,41332.0,41312.0,0.34818651]
["bitfinex","BTCUSD",1641661216345,0.00555716,41325.0,41320.0,0.06051124]
["bitfinex","BTCUSD",1641661216584,0.00555716,41325.0,41319.0,0.29939803]
["bitfinex","BTCUSD",1641661216779,0.00555716,41325.0,41311.0,0.002]
["bitfinex","BTCUSD",1641661216979,0.00555716,41325.0,41318.0,0.2003064]
["bitfinex","BTCUSD",1641661217179,0.00055716,41325.0,41319.0,0.4154159]
["bitfinex","BTCUSD",1641661217485,0.060516,41323.0,41319.0,0.3549079]
["bitfinex","BTCUSD",1641661217880,0.06095519,41323.0,41319.0,0.3549079]
["bitfinex","BTCUSD",1641661218281,0.06895519,41323.0,41319.0,0.3579079]
["bitfinex","BTCUSD",1641661218480,0.06895519,41323.0,41319.0,0.62925518]
["bitfinex","BTCUSD",1641661218682,0.00843919,41323.0,41320.0,0.386894]
["bitfinex","BTCUSD",1641661218880,0.00843919,41323.0,41319.0,0.003]
["bitfinex","BTCUSD",1641661218881,0.00043919,41322.0,41319.0,0.003]
["bitfinex","BTCUSD",1641661219085,0.386894,41321.0,41319.0,0.003]
["bitfinex","BTCUSD",1641661219682,0.02739568,41320.0,41315.0,0.12102629]
["bitfinex","BTCUSD",1641661219882,0.386894,41319.0,41315.0,0.12102629]
["bitfinex","BTCUSD",1641661220087,0.02739568,41320.0,41315.0,0.12102629]
["bitfinex","BTCUSD",1641661220338,0.005,41319.0,41315.0,0.18154429]
["bitfinex","BTCUSD",1641661220532,0.005,41319.0,41317.0,0.06051146]
["bitfinex","BTCUSD",1641661220738,0.005,41319.0,41318.0,0.386894]
["bitfinex","BTCUSD",1641661221132,0.00543919,41319.0,41318.0,0.91768362]
["bitfinex","BTCUSD",1641661221535,0.00543919,41319.0,41318.0,1.33263246]
["bitfinex","BTCUSD",1641661221732,0.00043919,41319.0,41318.0,1.33263246]
["bitfinex","BTCUSD",1641661221932,0.02283487,41320.0,41318.0,1.33263246]
["bitfinex","BTCUSD",1641661222134,0.02283487,41320.0,41318.0,1.39313746]
["bitfinex","BTCUSD",1641661222335,0.01002942,41319.0,41318.0,2.40624346]
["bitfinex","BTCUSD",1641661222637,0.60828691,41335.0,41326.0,0.06049405]
["bitfinex","BTCUSD",1641661222832,0.60828691,41335.0,41325.0,0.12098809]
["bitfinex","BTCUSD",1641661223234,0.32950117,41336.0,41326.0,0.19582261]
["bitfinex","BTCUSD",1641661223235,0.060497,41334.0,41326.0,0.19582261]
["bitfinex","BTCUSD",1641661223434,0.386894,41333.0,41329.0,0.060498]
["bitfinex","BTCUSD",1641661223633,0.386894,41333.0,41326.0,0.31681661]
["bitfinex","BTCUSD",1641661224079,0.32830841,41332.0,41313.0,0.225909]
["bitfinex","BTCUSD",1641661224276,0.060508,41328.0,41320.0,0.06051095]
["bitfinex","BTCUSD",1641661224474,0.060508,41328.0,41326.0,0.012]
["bitfinex","BTCUSD",1641661224677,0.386894,41327.0,41326.0,0.002]
["bitfinex","BTCUSD",1641661224874,0.436894,41327.0,41326.0,0.002]
["bitfinex","BTCUSD",1641661225677,0.05,41326.0,41322.0,0.23460689]
["bitfinex","BTCUSD",1641661225875,0.386894,41325.0,41322.0,0.23460689]
["bitfinex","BTCUSD",1641661226075,0.171028,41327.0,41322.0,0.23460689]
["bitfinex","BTCUSD",1641661226076,0.05,41327.0,41322.0,0.23460689]
["bitfinex","BTCUSD",1641661226277,0.43700816,41332.0,41324.0,0.06050682]
["bitfinex","BTCUSD",1641661226475,0.006,41325.0,41324.0,0.06050682]
["bitfinex","BTCUSD",1641661226676,0.00643702,41325.0,41324.0,0.06050682]
["bitfinex","BTCUSD",1641661226875,0.00643702,41325.0,41324.0,0.45437199]
["bitfinex","BTCUSD",1641661227730,0.00043702,41325.0,41320.0,0.12100882]
["bitfinex","BTCUSD",1641661228035,1.277,41320.0,41314.0,0.00040293]
["bitfinex","BTCUSD",1641661228229,0.386894,41319.0,41314.0,0.00040293]
["bitfinex","BTCUSD",1641661228428,1.663894,41319.0,41314.0,0.00040293]
["bitfinex","BTCUSD",1641661228629,0.060535,41318.0,41315.0,0.70513944]
["bitfinex","BTCUSD",1641661229234,0.055535,41318.0,41315.0,0.44210833]
["bitfinex","BTCUSD",1641661229429,0.386894,41317.0,41315.0,0.44210833]
["bitfinex","BTCUSD",1641661229930,0.386894,41317.0,41314.0,0.00040302]
["bitfinex","BTCUSD",1641661230129,0.060523,41316.0,41314.0,0.00040302]
["bitfinex","BTCUSD",1641661230329,0.386894,41315.0,41314.0,0.00040302]
["bitfinex","BTCUSD",1641661230536,0.381894,41315.0,41314.0,0.00040302]
["bitfinex","BTCUSD",1641661230930,0.366894,41315.0,41313.0,0.34139546]
["bitfinex","BTCUSD",1641661231132,0.49877412,41323.0,41315.0,1.55]
["bitfinex","BTCUSD",1641661231333,0.49877412,41323.0,41316.0,0.0444]
["bitfinex","BTCUSD",1641661231584,0.49877412,41323.0,41317.0,0.35375246]
["bitfinex","BTCUSD",1641661231783,0.00042721,41324.0,41316.0,0.0444]
["bitfinex","BTCUSD",1641661231982,0.49877412,41330.0,41322.0,0.28569559]
["bitfinex","BTCUSD",1641661232183,0.00042727,41324.0,41322.0,0.28569559]
["bitfinex","BTCUSD",1641661232583,0.00042727,41324.0,41323.0,0.386863]
["bitfinex","BTCUSD",1641661232985,0.00042727,41324.0,41323.0,1.30786648]
["bitfinex","BTCUSD",1641661233191,0.49877412,41333.0,41323.0,0.50286648]
["bitfinex","BTCUSD",1641661233385,0.0004273,41324.0,41323.0,0.11600348]
["bitfinex","BTCUSD",1641661233986,0.0004273,41324.0,41323.0,0.50286648]
["bitfinex","BTCUSD",1641661234186,0.0004273,41324.0,41323.0,0.85028396]
["bitfinex","BTCUSD",1641661234388,0.00524399,41332.0,41324.0,1.55]
["bitfinex","BTCUSD",1641661234587,0.00524399,41332.0,41330.0,0.00121959]
["bitfinex","BTCUSD",1641661234986,0.49877412,41339.0,41330.0,0.06169962]
["bitfinex","BTCUSD",1641661235250,0.49877412,41339.0,41338.0,0.25308489]
["bitfinex","BTCUSD",1641661235853,0.000696,41340.0,41338.0,0.25308489]
["bitfinex","BTCUSD",1641661236449,0.041696,41340.0,41339.0,0.19463081]
["bitfinex","BTCUSD",1641661236749,0.49877412,41342.0,41339.0,0.19463081]
["bitfinex","BTCUSD",1641661236750,0.33269918,41342.0,41340.0,0.95]
["bitfinex","BTCUSD",1641661236949,0.00099936,41343.0,41341.0,0.37207098]
["bitfinex","BTCUSD",1641661237149,0.00099936,41343.0,41341.0,0.43253498]
["bitfinex","BTCUSD",1641661237349,0.33995772,41347.0,41343.0,1.55]
["bitfinex","BTCUSD",1641661237552,0.14694329,41353.0,41347.0,0.1278019]
["bitfinex","BTCUSD",1641661237750,0.00525282,41357.0,41353.0,0.14694329]
["bitfinex","BTCUSD",1641661237751,0.60107113,41354.0,41353.0,0.14694329]
["bitfinex","BTCUSD",1641661237957,0.00525282,41357.0,41353.0,1.78380629]
["bitfinex","BTCUSD",1641661237958,0.70124965,41356.0,41353.0,1.78380629]
["bitfinex","BTCUSD",1641661238153,1.33492573,41362.0,41353.0,1.78380629]
["bitfinex","BTCUSD",1641661238154,1.33492573,41362.0,41354.0,1.76683888]
["bitfinex","BTCUSD",1641661238356,1.33492573,41362.0,41361.0,0.33247047]
["bitfinex","BTCUSD",1641661238552,0.53349756,41362.0,41361.0,0.33247047]
["bitfinex","BTCUSD",1641661239180,0.53349756,41362.0,41361.0,0.54143641]
["bitfinex","BTCUSD",1641661239382,0.9,41363.0,41362.0,1.05]
["bitfinex","BTCUSD",1641661239581,0.89,41363.0,41362.0,0.38810251]
["bitfinex","BTCUSD",1641661239980,0.89043489,41363.0,41362.0,0.38810251]
["bitfinex","BTCUSD",1641661240381,0.89043489,41363.0,41362.0,0.77306619]
["bitfinex","BTCUSD",1641661240681,0.21018718,41373.0,41363.0,1.55]
["bitfinex","BTCUSD",1641661240682,0.05525254,41373.0,41363.0,1.55]
["bitfinex","BTCUSD",1641661240886,0.00094854,41373.0,41364.0,0.49868679]
["bitfinex","BTCUSD",1641661241281,0.00094854,41373.0,41370.0,0.00126265]
["bitfinex","BTCUSD",1641661241481,0.00094854,41373.0,41372.0,0.73699327]
["bitfinex","BTCUSD",1641661241681,0.00094854,41373.0,41372.0,0.92385627]
["bitfinex","BTCUSD",1641661241883,0.00094854,41373.0,41372.0,0.386863]
["bitfinex","BTCUSD",1641661242083,0.00094854,41373.0,41370.0,0.120852]
["bitfinex","BTCUSD",1641661242483,0.00094854,41373.0,41372.0,0.002]
["bitfinex","BTCUSD",1641661242731,1.73294971,41373.0,41372.0,0.002]
["bitfinex","BTCUSD",1641661242932,2.18025671,41373.0,41372.0,0.002]
["bitfinex","BTCUSD",1641661243131,0.83025671,41373.0,41372.0,0.002]
["bitfinex","BTCUSD",1641661243437,0.447307,41373.0,41372.0,0.002]
["bitfinex","BTCUSD",1641661243834,0.447307,41373.0,41366.0,0.00125995]
["bitfinex","BTCUSD",1641661244031,0.060444,41373.0,41367.0,0.06044]
["bitfinex","BTCUSD",1641661244533,0.00031913,41375.0,41364.0,0.0052524]
["bitfinex","BTCUSD",1641661244534,0.0004338,41370.0,41364.0,0.0052524]
["bitfinex","BTCUSD",1641661244732,0.060449,41369.0,41364.0,0.0052524]
["bitfinex","BTCUSD",1641661245031,0.0004338,41370.0,41364.0,0.0052524]
["bitfinex","BTCUSD",1641661245232,0.0004338,41370.0,41363.0,0.060446]
["bitfinex","BTCUSD",1641661245533,0.0004338,41368.0,41363.0,0.00124749]
["bitfinex","BTCUSD",1641661245733,0.09575293,41375.0,41365.0,0.45]
["bitfinex","BTCUSD",1641661245938,0.09575293,41375.0,41363.0,0.00124749]
["bitfinex","BTCUSD",1641661246334,0.09575293,41375.0,41366.0,0.23946198]
["bitfinex","BTCUSD",1641661246580,0.60293768,41372.0,41369.0,0.25639144]
["bitfinex","BTCUSD",1641661246878,0.50237293,41370.0,41369.0,0.25639144]
["bitfinex","BTCUSD",1641661247474,0.50237293,41370.0,41369.0,0.69508803]
["bitfinex","BTCUSD",1641661247775,0.50237293,41370.0,41369.0,0.25639144]
["bitfinex","BTCUSD",1641661247976,0.50237293,41370.0,41364.0,0.120874]
["bitfinex","BTCUSD",1641661247977,0.50137293,41370.0,41364.0,0.120874]
["bitfinex","BTCUSD",1641661248274,0.05,41376.0,41364.0,0.120874]
["bitfinex","BTCUSD",1641661248478,0.032,41370.0,41364.0,0.120874]
["bitfinex","BTCUSD",1641661248875,0.032,41370.0,41367.0,0.06044]
["bitfinex","BTCUSD",1641661249079,0.032,41370.0,41364.0,0.120874]
["bitfinex","BTCUSD",1641661249277,0.032,41370.0,41360.0,0.120887]
["bitfinex","BTCUSD",1641661249676,0.1,41371.0,41360.0,0.120887]
["bitfinex","BTCUSD",1641661249876,0.15,41371.0,41363.0,0.00043305]
["bitfinex","BTCUSD",1641661250077,0.15,41371.0,41363.0,0.06087905]
["bitfinex","BTCUSD",1641661250337,0.386863,41370.0,41363.0,0.06587905]
["bitfinex","BTCUSD",1641661250537,0.486863,41370.0,41363.0,0.06587905]
["bitfinex","BTCUSD",1641661250936,0.1,41370.0,41363.0,0.06587905]
["bitfinex","BTCUSD",1641661251140,0.060448,41369.0,41363.0,0.00543305]
["bitfinex","BTCUSD",1641661251736,0.060448,41369.0,41363.0,0.00043305]
["bitfinex","BTCUSD",1641661251936,0.060448,41369.0,41361.0,0.30953451]
["bitfinex","BTCUSD",1641661252139,0.060448,41369.0,41363.0,0.00043305]
["bitfinex","BTCUSD",1641661252339,0.060444,41371.0,41368.0,0.30286684]
["bitfinex","BTCUSD",1641661253538,0.060444,41371.0,41364.0,0.060444]
["bitfinex","BTCUSD",1641661253988,0.055444,41371.0,41364.0,0.060444]
["bitfinex","BTCUSD",1641661254390,0.013,41371.0,41365.0,0.2]
["bitfinex","BTCUSD",1641661254591,0.013,41371.0,41368.0,0.060437]
["bitfinex","BTCUSD",1641661254795,0.013,41371.0,41370.0,0.00129717]
["bitfinex","BTCUSD",1641661254991,0.013,41371.0,41370.0,1.53816017]
["bitfinex","BTCUSD",1641661255190,0.0264541,41371.0,41370.0,0.58816017]
["bitfinex","BTCUSD",1641661255389,5.41e-05,41371.0,41370.0,2.0369023]
["bitfinex","BTCUSD",1641661255590,5.41e-05,41371.0,41370.0,1.3869023]
["bitfinex","BTCUSD",1641661256395,5.41e-05,41371.0,41370.0,1.3929023]
["bitfinex","BTCUSD",1641661257738,5.41e-05,41371.0,41370.0,1.3869023]
["bitfinex","BTCUSD",1641661258140,5.41e-05,41371.0,41370.0,1.79893048]
["bitfinex","BTCUSD",1641661258541,0.00042328,41373.0,41370.0,1.79893048]
["bitfinex","BTCUSD",1641661258542,0.00042328,41373.0,41372.0,1.75]
["bitfinex","BTCUSD",1641661258841,0.004498,41379.0,41375.0,0.2]
["bitfinex","BTCUSD",1641661259147,0.00048264,41396.0,41381.0,1.55]
["bitfinex","BTCUSD",1641661259342,0.00048264,41396.0,41389.0,0.00122817]
["bitfinex","BTCUSD",1641661259741,0.00048264,41396.0,41394.0,0.06039485]
["bitfinex","BTCUSD",1641661260143,0.00048264,41396.0,41395.0,0.70412427]
["bitfinex","BTCUSD",1641661260440,0.00048264,41396.0,41395.0,1.07000197]
["bitfinex","BTCUSD",1641661260840,0.00048264,41396.0,41395.0,1.41260683]
["bitfinex","BTCUSD",1641661261043,0.15248108,41409.0,41396.0,0.386863]
["bitfinex","BTCUSD",1641661261341,0.004,41409.0,41395.0,0.1790147]
["bitfinex","BTCUSD",1641661261592,0.004,41409.0,41395.0,0.0012717]
["bitfinex","BTCUSD",1641661261593,0.386863,41408.0,41395.0,0.0012717]
["bitfinex","BTCUSD",1641661261796,0.39263821,41408.0,41395.0,0.0012717]
["bitfinex","BTCUSD",1641661261993,0.1,41405.0,41395.0,0.0012717]
["bitfinex","BTCUSD",1641661262196,0.386863,41404.0,41390.0,0.060407]
["bitfinex","BTCUSD",1641661262591,0.17857993,41399.0,41389.0,0.20716729]
["bitfinex","BTCUSD",1641661262795,0.05,41399.0,41390.0,0.386863]
["bitfinex","BTCUSD",1641661262991,0.1,41399.0,41388.0,0.36144286]
["bitfinex","BTCUSD",1641661263192,0.1,41404.0,41390.0,0.060406]
["bitfinex","BTCUSD",1641661263395,0.15,41404.0,41394.0,0.2620371]
["bitfinex","BTCUSD",1641661263591,0.386863,41403.0,41394.0,0.2620371]
["bitfinex","BTCUSD",1641661263792,0.16156454,41399.0,41390.0,0.060406]
["bitfinex","BTCUSD",1641661264095,0.16156454,41399.0,41386.0,0.05]
["bitfinex","BTCUSD",1641661264096,1.277,41396.0,41371.0,3.31356276]
["bitfinex","BTCUSD",1641661264292,0.36023586,41395.0,41381.0,0.060421]
["bitfinex","BTCUSD",1641661264496,0.36023586,41395.0,41381.0,0.20042463]
["bitfinex","BTCUSD",1641661264694,0.51023586,41395.0,41381.0,0.20042463]
["bitfinex","BTCUSD",1641661264890,0.51023586,41395.0,41381.0,0.85577384]
["bitfinex","BTCUSD",1641661265092,0.21564193,41392.0,41382.0,0.9504]
["bitfinex","BTCUSD",1641661265331,0.31564193,41392.0,41383.0,0.386863]
["bitfinex","BTCUSD",1641661265531,0.47605893,41392.0,41381.0,0.00171729]
["bitfinex","BTCUSD",1641661265731,0.34679552,41391.0,41382.0,0.060418]
["bitfinex","BTCUSD",1641661265930,0.060417,41392.0,41382.0,0.060418]
["bitfinex","BTCUSD",1641661266133,0.1,41397.0,41387.0,0.00127065]
["bitfinex","BTCUSD",1641661266333,0.34088481,41396.0,41387.0,0.00127065]
["bitfinex","BTCUSD",1641661266534,0.92774781,41396.0,41382.0,0.003]
["bitfinex","BTCUSD",1641661266731,0.82774781,41396.0,41382.0,0.003]
["bitfinex","BTCUSD",1641661266932,0.16408195,41392.0,41383.0,0.060417]
["bitfinex","BTCUSD",1641661267333,0.386863,41391.0,41382.0,0.003]
["bitfinex","BTCUSD",1641661267533,0.1,41391.0,41382.0,0.003]
["bitfinex","BTCUSD",1641661267733,0.1,41391.0,41381.0,0.12123466]
["bitfinex","BTCUSD",1641661268134,0.21408195,41392.0,41381.0,0.30008822]
["bitfinex","BTCUSD",1641661268532,0.21408195,41392.0,41382.0,0.386863]
["bitfinex","BTCUSD",1641661268732,0.27449695,41392.0,41381.0,0.30308823]
["bitfinex","BTCUSD",1641661268985,0.33854701,41391.0,41381.0,0.12423467]
["bitfinex","BTCUSD",1641661269485,0.43854701,41391.0,41381.0,0.12423467]
["bitfinex","BTCUSD",1641661269688,0.386863,41390.0,41381.0,0.003]
["bitfinex","BTCUSD",1641661269884,0.447288,41390.0,41381.0,0.0004179]
["bitfinex","BTCUSD",1641661270085,0.20450554,41385.0,41381.0,0.0004179]
["bitfinex","BTCUSD",1641661270287,1.13115174,41382.0,41381.0,0.0004179]
["bitfinex","BTCUSD",1641661270485,0.436863,41382.0,41381.0,0.0004179]
["bitfinex","BTCUSD",1641661270683,0.536863,41382.0,41381.0,0.0004179]
["bitfinex","BTCUSD",1641661270883,0.536863,41382.0,41379.0,0.004]
["bitfinex","BTCUSD",1641661271083,0.15,41382.0,41381.0,0.00042477]
["bitfinex","BTCUSD",1641661271290,0.536863,41382.0,41381.0,0.00042477]
["bitfinex","BTCUSD",1641661271884,0.536863,41382.0,41379.0,0.004]
["bitfinex","BTCUSD",1641661272085,0.386863,41381.0,41379.0,0.004]
["bitfinex","BTCUSD",1641661272289,0.386863,41381.0,41379.0,0.00272889]
["bitfinex","BTCUSD",1641661272487,0.486863,41381.0,41379.0,0.00272889]
["bitfinex","BTCUSD",1641661272737,0.486863,41381.0,41375.0,0.05517389]
["bitfinex","BTCUSD",1641661272938,0.386863,41381.0,41375.0,0.05517389]
["bitfinex","BTCUSD",1641661273139,0.060434,41383.0,41379.0,0.00042479]
["bitfinex","BTCUSD",1641661273537,0.386863,41382.0,41379.0,0.00042479]
["bitfinex","BTCUSD",1641661273737,0.436863,41382.0,41379.0,0.00042479]
["bitfinex","BTCUSD",1641661273938,0.536863,41382.0,41379.0,0.00042479]
["bitfinex","BTCUSD",1641661274138,0.536863,41382.0,41373.0,0.31639953]
["bitfinex","BTCUSD",1641661274339,0.15,41382.0,41380.0,0.00042437]
["bitfinex","BTCUSD",1641661274639,0.386863,41381.0,41380.0,0.00042437]
["bitfinex","BTCUSD",1641661274842,0.060434,41383.0,41380.0,0.00042437]
["bitfinex","BTCUSD",1641661275240,0.060434,41383.0,41378.0,0.060426]
["bitfinex","BTCUSD",1641661275441,0.060434,41383.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661275640,0.386863,41382.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661276344,0.386863,41382.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661276584,0.060434,41383.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661276781,0.386863,41382.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661277385,0.536863,41382.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661277582,0.15,41382.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661277885,1.908263,41382.0,41381.0,0.00042436]
["bitfinex","BTCUSD",1641661278483,1.187263,41382.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661278684,1.277,41380.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661278885,1.277,41378.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661279086,0.255999,41376.0,41375.0,0.00049798]
["bitfinex","BTCUSD",1641661279286,0.386863,41376.0,41367.0,0.36093186]
["bitfinex","BTCUSD",1641661279488,0.05,41376.0,41367.0,0.000696]
["bitfinex","BTCUSD",1641661279788,0.05,41376.0,41371.0,0.00042447]
["bitfinex","BTCUSD",1641661279789,0.15,41376.0,41371.0,0.00042447]
["bitfinex","BTCUSD",1641661280090,0.386863,41375.0,41371.0,0.00042447]
["bitfinex","BTCUSD",1641661280538,0.486863,41375.0,41371.0,0.00042447]
["bitfinex","BTCUSD",1641661280734,0.5008487,41374.0,41367.0,0.000696]
["bitfinex","BTCUSD",1641661280936,0.5008487,41374.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661280937,0.5508487,41374.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661281135,0.386863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661281735,0.381863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661282640,0.390863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661283636,0.540863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661283986,0.531863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661284186,0.481863,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661284585,0.48993107,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661284787,1.76693107,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661284984,1.81693107,41373.0,41372.0,0.00042446]
["bitfinex","BTCUSD",1641661285188,1.277,41372.0,41367.0,0.000696]
["bitfinex","BTCUSD",1641661285385,1.74784165,41368.0,41367.0,0.000696]
["bitfinex","BTCUSD",1641661285589,2.28447165,41368.0,41367.0,0.000696]
["bitfinex","BTCUSD",1641661285786,0.00262765,41366.0,41355.0,0.31922955]
["bitfinex","BTCUSD",1641661285985,0.20715926,41363.0,41355.0,0.31922955]
["bitfinex","BTCUSD",1641661286386,0.06046,41360.0,41355.0,0.31922955]
["bitfinex","BTCUSD",1641661286588,0.06046,41360.0,41355.0,0.32322955]
["bitfinex","BTCUSD",1641661287187,0.011,41363.0,41356.0,0.060457]
["bitfinex","BTCUSD",1641661287587,0.33450704,41365.0,41357.0,0.00042568]
["bitfinex","BTCUSD",1641661287843,0.38663,41364.0,41357.0,0.00042568]
["bitfinex","BTCUSD",1641661288442,0.38663,41364.0,41355.0,0.31922955]
["bitfinex","BTCUSD",1641661288744,0.011,41364.0,41360.0,0.00043414]
["bitfinex","BTCUSD",1641661288940,0.38663,41363.0,41360.0,0.00043414]
["bitfinex","BTCUSD",1641661289140,0.011,41364.0,41360.0,0.00043414]
["bitfinex","BTCUSD",1641661289544,0.38663,41363.0,41358.0,0.06045205]
["bitfinex","BTCUSD",1641661289743,0.110453,41365.0,41361.0,0.00043412]
["bitfinex","BTCUSD",1641661289944,0.060455,41363.0,41361.0,0.00043412]
["bitfinex","BTCUSD",1641661290144,0.38663,41362.0,41361.0,0.00043412]
["bitfinex","BTCUSD",1641661290745,0.38663,41362.0,41361.0,0.00043413]
["bitfinex","BTCUSD",1641661291146,0.43163,41362.0,41361.0,0.00043413]
["bitfinex","BTCUSD",1641661291346,0.53163,41362.0,41361.0,0.00043413]
["bitfinex","BTCUSD",1641661291784,0.53163,41362.0,41357.0,0.060455]
["bitfinex","BTCUSD",1641661291984,0.15,41362.0,41361.0,0.00042436]
["bitfinex","BTCUSD",1641661292186,0.536673,41362.0,41361.0,0.00042436]
["bitfinex","BTCUSD",1641661292383,0.436673,41362.0,41361.0,0.00042436]
["bitfinex","BTCUSD",1641661292586,0.547673,41362.0,41361.0,0.00042436]
["bitfinex","BTCUSD",1641661292787,0.397673,41362.0,41361.0,0.00042436]
["bitfinex","BTCUSD",1641661292991,0.397673,41362.0,41361.0,1.55042436]
["bitfinex","BTCUSD",1641661292992,0.011,41362.0,41361.0,1.55042436]
["bitfinex","BTCUSD",1641661293187,0.011,41362.0,41361.0,2.72648089]
["bitfinex","BTCUSD",1641661293789,0.01826753,41369.0,41361.0,2.72648089]
["bitfinex","BTCUSD",1641661293988,0.01826753,41369.0,41365.0,0.0604392]
["bitfinex","BTCUSD",1641661294588,0.03926753,41369.0,41365.0,0.0644392]
["bitfinex","BTCUSD",1641661294791,0.03926753,41369.0,41366.0,0.386673]
["bitfinex","BTCUSD",1641661295332,0.03926753,41369.0,41366.0,0.38709731]
["bitfinex","BTCUSD",1641661295538,0.03926753,41369.0,41366.0,0.44753931]
["bitfinex","BTCUSD",1641661295832,0.01826753,41369.0,41366.0,0.44753931]
["bitfinex","BTCUSD",1641661296233,0.01826753,41369.0,41367.0,0.00042452]
["bitfinex","BTCUSD",1641661296635,0.05426753,41369.0,41367.0,0.00042452]
["bitfinex","BTCUSD",1641661297236,0.05426753,41369.0,41364.0,0.34420248]
["bitfinex","BTCUSD",1641661297436,0.05426753,41369.0,41367.0,0.00042452]
["bitfinex","BTCUSD",1641661297637,0.05426753,41369.0,41367.0,0.12130052]
["bitfinex","BTCUSD",1641661297837,0.01826753,41369.0,41367.0,0.12130052]
["bitfinex","BTCUSD",1641661298043,0.01826753,41369.0,41368.0,0.3476221]
["bitfinex","BTCUSD",1641661298239,0.01826753,41369.0,41368.0,1.18106814]
["bitfinex","BTCUSD",1641661298540,0.01826753,41369.0,41368.0,1.60998777]
["bitfinex","BTCUSD",1641661299005,0.56512996,41382.0,41379.0,0.99379806]
["bitfinex","BTCUSD",1641661299503,0.56512996,41382.0,41380.0,0.06041936]
["bitfinex","BTCUSD",1641661299703,0.5647629,41382.0,41380.0,0.26084375]
["bitfinex","BTCUSD",1641661299904,0.06348069,41382.0,41380.0,1.11378297]
["bitfinex","BTCUSD",1641661300103,0.05078069,41382.0,41381.0,2.13794784]
["bitfinex","BTCUSD",1641661300403,0.05078069,41382.0,41381.0,0.64835484]
["bitfinex","BTCUSD",1641661300608,0.05078069,41382.0,41381.0,0.59594784]
["bitfinex","BTCUSD",1641661300803,0.05078069,41382.0,41381.0,0.5963807]
["bitfinex","BTCUSD",1641661301003,0.50128221,41386.0,41382.0,1.55]
["bitfinex","BTCUSD",1641661301205,0.45447268,41386.0,41384.0,0.06040586]
["bitfinex","BTCUSD",1641661301405,0.00113534,41387.0,41384.0,0.2]
["bitfinex","BTCUSD",1641661301606,0.00113534,41387.0,41385.0,0.386673]
["bitfinex","BTCUSD",1641661302104,0.00113534,41387.0,41386.0,0.3468207]
["bitfinex","BTCUSD",1641661302306,0.00113534,41387.0,41386.0,0.7334937]
["bitfinex","BTCUSD",1641661302605,0.00113534,41387.0,41386.0,0.7474937]
["bitfinex","BTCUSD",1641661302835,0.0015024,41387.0,41386.0,0.7474937]
["bitfinex","BTCUSD",1641661303639,0.0015024,41387.0,41386.0,0.400673]
["bitfinex","BTCUSD",1641661303840,0.0015024,41387.0,41386.0,0.014]
["bitfinex","BTCUSD",1641661304040,0.00186946,41387.0,41386.0,0.014]
["bitfinex","BTCUSD",1641661304442,0.00186946,41387.0,41381.0,0.00042418]
["bitfinex","BTCUSD",1641661304840,0.00186946,41387.0,41384.0,0.06041894]
["bitfinex","BTCUSD",1641661305046,0.00223652,41387.0,41385.0,0.060419]
["bitfinex","BTCUSD",1641661305242,0.00186946,41387.0,41385.0,0.060419]
["bitfinex","BTCUSD",1641661306247,0.00186946,41387.0,41382.0,0.120837]
["bitfinex","BTCUSD",1641661306492,0.00250652,41387.0,41382.0,0.120837]
["bitfinex","BTCUSD",1641661306694,0.00250652,41387.0,41383.0,0.060422]
["bitfinex","BTCUSD",1641661307492,0.06292852,41387.0,41381.0,0.12126518]
["bitfinex","BTCUSD",1641661307694,0.06292852,41387.0,41381.0,0.00042418]
["bitfinex","BTCUSD",1641661307894,0.386673,41383.0,41380.0,0.00050257]
["bitfinex","BTCUSD",1641661308095,0.386673,41381.0,41380.0,0.00050257]
["bitfinex","BTCUSD",1641661308294,0.38704006,41381.0,41380.0,0.00050257]
["bitfinex","BTCUSD",1641661308497,0.53704006,41381.0,41380.0,0.00050257]
["bitfinex","BTCUSD",1641661309293,0.53704006,41381.0,41379.0,0.99379806]
["bitfinex","BTCUSD",1641661309495,0.58704006,41381.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661309895,0.34802174,41380.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661310096,0.486673,41380.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661310339,0.54711,41380.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661310737,0.55411,41380.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661310938,0.45411,41380.0,41379.0,0.993431]
["bitfinex","BTCUSD",1641661311543,0.45411,41380.0,41372.0,0.12611362]
["bitfinex","BTCUSD",1641661311544,0.02738649,41362.0,41355.0,0.12451724]
["bitfinex","BTCUSD",1641661311845,0.02738649,41362.0,41345.0,0.1]
["bitfinex","BTCUSD",1641661311846,0.22521975,41355.0,41345.0,0.1]
["bitfinex","BTCUSD",1641661312039,0.27521975,41355.0,41344.0,0.0001]
["bitfinex","BTCUSD",1641661312239,0.386673,41354.0,41344.0,0.0001]
["bitfinex","BTCUSD",1641661312438,0.507631,41354.0,41345.0,0.28741471]
["bitfinex","BTCUSD",1641661312638,0.386673,41353.0,41351.0,0.014]
["bitfinex","BTCUSD",1641661312943,0.49842025,41353.0,41352.0,0.00043316]
["bitfinex","BTCUSD",1641661313138,0.38794125,41353.0,41352.0,0.00043316]
["bitfinex","BTCUSD",1641661313437,0.00126825,41353.0,41352.0,0.20043316]
["bitfinex","BTCUSD",1641661313639,0.12074975,41355.0,41352.0,0.20043316]
["bitfinex","BTCUSD",1641661313841,0.11474975,41355.0,41353.0,0.16707769]
["bitfinex","BTCUSD",1641661314095,0.11474975,41355.0,41353.0,0.16751084]
["bitfinex","BTCUSD",1641661314696,0.11874975,41355.0,41353.0,0.00043315]
["bitfinex","BTCUSD",1641661315096,0.11874975,41355.0,41345.0,0.12142961]
["bitfinex","BTCUSD",1641661315097,1.136673,41354.0,41345.0,0.12142961]
["bitfinex","BTCUSD",1641661315296,0.436673,41354.0,41353.0,0.00043315]
["bitfinex","BTCUSD",1641661315495,0.90530664,41354.0,41353.0,0.00043315]
["bitfinex","BTCUSD",1641661315695,0.87746564,41354.0,41353.0,0.00043315]
["bitfinex","BTCUSD",1641661315896,0.436673,41354.0,41353.0,0.00043315]
["bitfinex","BTCUSD",1641661316196,0.99451733,41354.0,41345.0,0.00050261]
["bitfinex","BTCUSD",1641661316399,0.93404833,41354.0,41348.0,0.00042237]
["bitfinex","BTCUSD",1641661316596,0.94004833,41354.0,41348.0,0.00042237]
["bitfinex","BTCUSD",1641661317398,1.663673,41350.0,41348.0,0.00042237]
["bitfinex","BTCUSD",1641661317599,2.118144,41349.0,41348.0,0.00042237]
["bitfinex","BTCUSD",1641661318042,2.268144,41349.0,41348.0,0.00042237]
["bitfinex","BTCUSD",1641661318245,0.36773786,41348.0,41343.0,0.0001]
["bitfinex","BTCUSD",1641661318443,0.386673,41345.0,41343.0,0.0001]
["bitfinex","BTCUSD",1641661318644,0.531073,41345.0,41343.0,0.0001]
["bitfinex","BTCUSD",1641661318846,0.244477,41342.0,41338.0,0.00032]
["bitfinex","BTCUSD",1641661319148,1.708073,41341.0,41338.0,0.00032]
["bitfinex","BTCUSD",1641661319643,1.808073,41341.0,41338.0,0.00032]
["bitfinex","BTCUSD",1641661319844,2.14900761,41341.0,41338.0,0.00032]
["bitfinex","BTCUSD",1641661320244,1.794477,41340.0,41337.0,6e-05]
["bitfinex","BTCUSD",1641661320443,1.663673,41338.0,41337.0,6e-05]
["bitfinex","BTCUSD",1641661320643,1.858073,41338.0,41337.0,6e-05]
["bitfinex","BTCUSD",1641661321696,1.931653,41338.0,41337.0,6e-05]
["bitfinex","BTCUSD",1641661321991,1.931653,41338.0,41336.0,0.00043]
["bitfinex","BTCUSD",1641661321992,2.827,41337.0,41336.0,0.00043]
["bitfinex","BTCUSD",1641661322193,3.358073,41337.0,41336.0,0.00043]
["bitfinex","BTCUSD",1641661322395,3.358073,41337.0,41331.0,0.00482264]
["bitfinex","BTCUSD",1641661322593,1.95734614,41336.0,41329.0,0.00296182]
["bitfinex","BTCUSD",1641661322797,0.060511,41333.0,41329.0,0.00296182]
["bitfinex","BTCUSD",1641661322995,0.386673,41332.0,41329.0,0.00296182]
["bitfinex","BTCUSD",1641661323198,0.486673,41332.0,41322.0,0.28544925]
["bitfinex","BTCUSD",1641661323397,0.536673,41332.0,41322.0,0.28544925]
["bitfinex","BTCUSD",1641661323797,0.060509,41331.0,41322.0,0.28544925]
["bitfinex","BTCUSD",1641661323997,0.436673,41330.0,41329.0,0.00043126]
["bitfinex","BTCUSD",1641661324395,0.536673,41330.0,41329.0,0.00043126]
["bitfinex","BTCUSD",1641661324596,0.542673,41330.0,41329.0,0.00043126]
["bitfinex","BTCUSD",1641661324797,0.492673,41330.0,41329.0,0.00043126]
["bitfinex","BTCUSD",1641661324999,0.006,41330.0,41329.0,0.27095808]
["bitfinex","BTCUSD",1641661325250,0.006,41330.0,41329.0,0.85804903]
["bitfinex","BTCUSD",1641661325852,0.36811229,41345.0,41329.0,2.25804903]
["bitfinex","BTCUSD",1641661326049,0.25203673,41349.0,41336.0,0.27055458]
["bitfinex","BTCUSD",1641661326249,0.25203673,41349.0,41329.0,0.00041795]
["bitfinex","BTCUSD",1641661326250,0.060493,41339.0,41329.0,0.00041795]
["bitfinex","BTCUSD",1641661326449,0.1,41343.0,41329.0,0.00041795]
["bitfinex","BTCUSD",1641661326649,0.00550058,41338.0,41336.0,0.016]
["bitfinex","BTCUSD",1641661326853,1.536673,41337.0,41336.0,0.016]
["bitfinex","BTCUSD",1641661327249,1.59718,41337.0,41336.0,0.016]
["bitfinex","BTCUSD",1641661327451,1.64718,41337.0,41336.0,0.01641781]
["bitfinex","BTCUSD",1641661327649,3.47742883,41337.0,41336.0,0.01641781]
["bitfinex","BTCUSD",1641661327850,1.55,41336.0,41328.0,0.00619456]
["bitfinex","BTCUSD",1641661328049,0.386673,41332.0,41328.0,0.00619456]
["bitfinex","BTCUSD",1641661328252,1.936673,41329.0,41328.0,0.00619456]
["bitfinex","BTCUSD",1641661328451,3.213673,41329.0,41328.0,0.00619456]
["bitfinex","BTCUSD",1641661328652,1.763673,41329.0,41328.0,0.00619456]
["bitfinex","BTCUSD",1641661328852,1.763673,41329.0,41325.0,0.00043]
["bitfinex","BTCUSD",1641661328853,1.55,41327.0,41325.0,0.00043]
["bitfinex","BTCUSD",1641661329097,2.081073,41326.0,41325.0,0.00043]
["bitfinex","BTCUSD",1641661329296,1.98684821,41326.0,41325.0,0.00043]
["bitfinex","BTCUSD",1641661329500,1.55,41325.0,41324.0,0.00043]
["bitfinex","BTCUSD",1641661329694,3.258073,41325.0,41324.0,0.00043]
["bitfinex","BTCUSD",1641661329895,1.808073,41325.0,41324.0,0.00043]
["bitfinex","BTCUSD",1641661330295,1.55,41323.0,41317.0,0.000806]
["bitfinex","BTCUSD",1641661330498,0.38466361,41311.0,41304.0,0.00199999]
["bitfinex","BTCUSD",1641661330696,3.59162437,41307.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661330896,0.48788075,41306.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661331096,0.38792475,41306.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661331296,0.53792475,41306.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661331695,0.48792475,41306.0,41304.0,0.00205802]
["bitfinex","BTCUSD",1641661331897,0.59346675,41306.0,41304.0,0.00205802]
["bitfinex","BTCUSD",1641661332101,0.38292475,41306.0,41304.0,0.00205802]
["bitfinex","BTCUSD",1641661332297,0.15050061,41311.0,41304.0,0.00205802]
["bitfinex","BTCUSD",1641661332496,1.663904,41310.0,41304.0,0.00205802]
["bitfinex","BTCUSD",1641661332746,0.006,41306.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661332946,0.386904,41305.0,41304.0,0.00163293]
["bitfinex","BTCUSD",1641661333146,0.386904,41305.0,41304.0,0.16852778]
["bitfinex","BTCUSD",1641661333345,0.006,41306.0,41304.0,0.16852778]
["bitfinex","BTCUSD",1641661333945,0.35990362,41314.0,41304.0,0.16852778]
["bitfinex","BTCUSD",1641661333946,0.06053849,41312.0,41304.0,0.16893615]
["bitfinex","BTCUSD",1641661334148,0.060537,41311.0,41307.0,0.32022941]
["bitfinex","BTCUSD",1641661334347,0.060537,41311.0,41307.0,0.30186234]
["bitfinex","BTCUSD",1641661334751,0.008,41311.0,41307.0,0.30186234]
["bitfinex","BTCUSD",1641661335154,0.008,41311.0,41308.0,0.00040829]
["bitfinex","BTCUSD",1641661335548,0.008,41311.0,41308.0,0.20040829]
["bitfinex","BTCUSD",1641661335750,0.008,41311.0,41309.0,0.586904]
["bitfinex","BTCUSD",1641661335950,0.06629125,41320.0,41309.0,0.586904]
["bitfinex","BTCUSD",1641661336153,0.9049,41328.0,41316.0,0.1]
["bitfinex","BTCUSD",1641661336350,0.0005006,41318.0,41317.0,0.2]
["bitfinex","BTCUSD",1641661336593,0.0005006,41318.0,41317.0,0.586904]
["bitfinex","BTCUSD",1641661336995,0.05,41336.0,41319.0,0.2]
["bitfinex","BTCUSD",1641661337196,0.83739686,41339.0,41325.0,0.2]
["bitfinex","BTCUSD",1641661337395,0.060498,41336.0,41325.0,0.3]
["bitfinex","BTCUSD",1641661337591,0.060498,41336.0,41326.0,0.2]
["bitfinex","BTCUSD",1641661337790,0.00122063,41339.0,41330.0,0.19381516]
["bitfinex","BTCUSD",1641661337993,1.27822063,41339.0,41326.0,0.32872744]
["bitfinex","BTCUSD",1641661338192,0.00122063,41339.0,41328.0,0.44805501]
["bitfinex","BTCUSD",1641661338392,0.00122063,41339.0,41331.0,0.00041541]
["bitfinex","BTCUSD",1641661338597,0.00042612,41343.0,41341.0,0.2]
["bitfinex","BTCUSD",1641661338798,0.00042612,41343.0,41342.0,2.13820398]
["bitfinex","BTCUSD",1641661338993,0.00042612,41343.0,41342.0,0.38820398]
["bitfinex","BTCUSD",1641661339294,0.00526393,41351.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661339492,0.00042621,41343.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661340241,0.00042621,41343.0,41341.0,0.386904]
["bitfinex","BTCUSD",1641661340440,0.060486,41344.0,41341.0,0.386904]
["bitfinex","BTCUSD",1641661340640,0.060486,41344.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661340641,0.002,41343.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661341044,0.386904,41342.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661341241,0.436904,41342.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661341441,1.210492,41341.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661341642,1.697396,41341.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661341841,0.597396,41341.0,41340.0,0.01222]
["bitfinex","BTCUSD",1641661342042,0.597396,41341.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661342242,0.447396,41341.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661342443,0.060486,41344.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661342645,0.00526393,41351.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661342646,0.008,41341.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661342842,0.008,41341.0,41340.0,0.388124]
["bitfinex","BTCUSD",1641661343042,0.008,41341.0,41340.0,0.588124]
["bitfinex","BTCUSD",1641661343242,0.008,41341.0,41340.0,0.688124]
["bitfinex","BTCUSD",1641661343444,0.00041953,41348.0,41347.0,0.25538619]
["bitfinex","BTCUSD",1641661343644,0.00041953,41348.0,41340.0,0.12336453]
["bitfinex","BTCUSD",1641661343995,0.00041953,41348.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661343996,0.04481967,41348.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661344197,0.7372507,41347.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661344394,2.0142507,41347.0,41340.0,0.00122]
["bitfinex","BTCUSD",1641661344595,1.813904,41347.0,41340.0,2e-05]
["bitfinex","BTCUSD",1641661344795,1.277,41342.0,41338.0,0.00043119]
["bitfinex","BTCUSD",1641661344996,0.450474,41339.0,41338.0,0.00043119]
["bitfinex","BTCUSD",1641661345202,1.921874,41339.0,41338.0,0.00043119]
["bitfinex","BTCUSD",1641661345394,1.908304,41339.0,41338.0,0.00043119]
["bitfinex","BTCUSD",1641661345595,0.626304,41339.0,41338.0,0.00043119]
["bitfinex","BTCUSD",1641661345996,0.807841,41339.0,41333.0,0.28092942]
["bitfinex","BTCUSD",1641661346797,0.638304,41339.0,41333.0,0.28092942]
["bitfinex","BTCUSD",1641661346997,0.698796,41339.0,41333.0,0.28092942]
["bitfinex","BTCUSD",1641661347198,0.638304,41339.0,41333.0,0.28135958]
["bitfinex","BTCUSD",1641661347402,0.012,41339.0,41334.0,0.16243717]
["bitfinex","BTCUSD",1641661347600,0.012,41339.0,41336.0,0.2]
["bitfinex","BTCUSD",1641661347845,0.012,41339.0,41337.0,0.386904]
["bitfinex","BTCUSD",1641661348042,0.1360853,41349.0,41337.0,0.386904]
["bitfinex","BTCUSD",1641661348244,0.386904,41348.0,41334.0,0.36243717]
["bitfinex","BTCUSD",1641661348441,1.60111602,41350.0,41334.0,0.16243717]
["bitfinex","BTCUSD",1641661348643,0.060484,41344.0,41334.0,0.16843717]
["bitfinex","BTCUSD",1641661349242,0.060484,41344.0,41334.0,0.006]
["bitfinex","BTCUSD",1641661349443,0.34330462,41343.0,41334.0,0.006]
["bitfinex","BTCUSD",1641661349743,0.38162345,41337.0,41334.0,0.006]
["bitfinex","BTCUSD",1641661349944,0.38162345,41337.0,41333.0,0.0004054]
["bitfinex","BTCUSD",1641661349945,1.636904,41335.0,41333.0,0.0004054]
["bitfinex","BTCUSD",1641661350142,1.586904,41334.0,41333.0,0.0004054]
["bitfinex","BTCUSD",1641661350346,0.436904,41334.0,41333.0,0.0004054]
["bitfinex","BTCUSD",1641661350543,0.06050454,41332.0,41327.0,0.00050525]
["bitfinex","BTCUSD",1641661350743,0.060504,41330.0,41327.0,0.00050525]
["bitfinex","BTCUSD",1641661351144,0.06050454,41332.0,41327.0,0.00050525]
["bitfinex","BTCUSD",1641661351343,0.006,41334.0,41327.0,0.2]
["bitfinex","BTCUSD",1641661351593,0.06650107,41334.0,41326.0,0.31546585]
["bitfinex","BTCUSD",1641661351790,0.06650107,41334.0,41329.0,0.00040554]
["bitfinex","BTCUSD",1641661351989,0.060502,41330.0,41329.0,0.00040554]
["bitfinex","BTCUSD",1641661352791,0.510406,41330.0,41313.0,0.121013]
["bitfinex","BTCUSD",1641661352996,0.073502,41330.0,41329.0,0.00040662]
["bitfinex","BTCUSD",1641661353192,0.455406,41330.0,41329.0,0.00040662]
["bitfinex","BTCUSD",1641661353992,0.442406,41330.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661354693,0.451406,41330.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661354892,0.551406,41330.0,41321.0,0.00528914]
["bitfinex","BTCUSD",1641661355237,0.009,41330.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661356038,0.060499,41332.0,41325.0,0.52837422]
["bitfinex","BTCUSD",1641661356238,0.060499,41332.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661356640,0.060496,41334.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661356842,0.014,41332.0,41329.0,0.00041598]
["bitfinex","BTCUSD",1641661357242,0.014,41332.0,41325.0,0.52381305]
["bitfinex","BTCUSD",1641661357445,0.014,41332.0,41330.0,0.0004155]
["bitfinex","BTCUSD",1641661357843,0.10528914,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661358148,0.49219314,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661358344,0.39219314,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661358545,0.49219314,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661358990,0.61318514,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661359197,0.657896,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661359392,0.597398,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661359594,0.447398,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661359792,0.90187068,41338.0,41337.0,0.39624688]
["bitfinex","BTCUSD",1641661359991,1.55,41337.0,41333.0,0.00040606]
["bitfinex","BTCUSD",1641661360193,0.386904,41336.0,41333.0,0.00040606]
["bitfinex","BTCUSD",1641661360393,0.06049423,41339.0,41336.0,0.2]
["bitfinex","BTCUSD",1641661360394,0.59984206,41339.0,41336.0,0.2]
["bitfinex","BTCUSD",1641661361194,0.50017356,41342.0,41340.0,0.2]
["bitfinex","BTCUSD",1641661361992,0.0004262,41343.0,41340.0,0.2]
["bitfinex","BTCUSD",1641661362841,0.00528903,41346.0,41341.0,0.2]
["bitfinex","BTCUSD",1641661363044,0.0004262,41343.0,41340.0,0.004]
["bitfinex","BTCUSD",1641661363242,0.060484,41342.0,41340.0,0.004]
["bitfinex","BTCUSD",1641661363450,0.447388,41342.0,41340.0,0.004]
["bitfinex","BTCUSD",1641661363843,0.386904,41341.0,41340.0,0.004]
["bitfinex","BTCUSD",1641661364046,0.386904,41341.0,41334.0,0.20994629]
["bitfinex","BTCUSD",1641661364246,0.060488,41340.0,41334.0,0.2]
["bitfinex","BTCUSD",1641661364845,0.060488,41340.0,41334.0,0.018]
["bitfinex","BTCUSD",1641661365048,0.83844133,41339.0,41334.0,0.018]
["bitfinex","BTCUSD",1641661365247,0.060498,41337.0,41334.0,0.018]
["bitfinex","BTCUSD",1641661365448,0.386904,41336.0,41334.0,0.018]
["bitfinex","BTCUSD",1641661366051,0.060498,41337.0,41329.0,0.48931834]
["bitfinex","BTCUSD",1641661366248,0.05,41339.0,41333.0,0.00041523]
["bitfinex","BTCUSD",1641661366497,0.53690399,41335.0,41333.0,0.00041523]
["bitfinex","BTCUSD",1641661366696,2.32989598,41334.0,41333.0,5.23e-06]
["bitfinex","BTCUSD",1641661366896,2.51721219,41334.0,41319.0,0.00530102]
["bitfinex","BTCUSD",1641661367095,0.34859198,41333.0,41319.0,0.00530102]
["bitfinex","BTCUSD",1641661367297,0.43067287,41332.0,41319.0,0.00530102]
["bitfinex","BTCUSD",1641661367597,0.060515,41326.0,41319.0,0.00530102]
["bitfinex","BTCUSD",1641661367796,0.121029,41327.0,41319.0,0.00530102]
["bitfinex","BTCUSD",1641661367999,0.50017356,41334.0,41323.0,0.1]
["bitfinex","BTCUSD",1641661368196,0.50017356,41334.0,41327.0,0.2]
["bitfinex","BTCUSD",1641661368397,0.50017356,41332.0,41328.0,0.00042918]
["bitfinex","BTCUSD",1641661368601,0.50017356,41332.0,41329.0,0.2]
["bitfinex","BTCUSD",1641661368797,0.50017356,41332.0,41331.0,0.2]
["bitfinex","BTCUSD",1641661368997,0.06048939,41341.0,41331.0,0.2]
["bitfinex","BTCUSD",1641661369598,0.50017356,41342.0,41331.0,0.2]
["bitfinex","BTCUSD",1641661370246,0.06048777,41341.0,41331.0,0.2]
["bitfinex","BTCUSD",1641661370447,0.50017356,41344.0,41333.0,0.2]
["bitfinex","BTCUSD",1641661370653,0.00043694,41338.0,41337.0,0.060476]
["bitfinex","BTCUSD",1641661370847,0.50017356,41345.0,41338.0,0.19956306]
["bitfinex","BTCUSD",1641661371250,0.50017356,41345.0,41342.0,0.40789385]
["bitfinex","BTCUSD",1641661371451,1.89496591,41355.0,41342.0,0.40789385]
["bitfinex","BTCUSD",1641661371452,0.50017356,41351.0,41342.0,0.40789385]
["bitfinex","BTCUSD",1641661371746,0.50017356,41351.0,41346.0,0.19956306]
["bitfinex","BTCUSD",1641661371946,0.50017356,41351.0,41347.0,0.00124175]
["bitfinex","BTCUSD",1641661372347,0.11474975,41355.0,41353.0,0.41033945]
["bitfinex","BTCUSD",1641661372549,0.11474975,41355.0,41353.0,0.60990251]
["bitfinex","BTCUSD",1641661373548,0.11474975,41355.0,41353.0,0.19956306]
["bitfinex","BTCUSD",1641661373752,0.10974975,41355.0,41353.0,0.19956306]
["bitfinex","BTCUSD",1641661374795,0.10974975,41355.0,41353.0,0.20756306]
["bitfinex","BTCUSD",1641661375196,0.11018561,41355.0,41353.0,0.20756306]
["bitfinex","BTCUSD",1641661375997,0.11018561,41355.0,41353.0,0.19956306]
["bitfinex","BTCUSD",1641661376897,0.17064661,41355.0,41353.0,0.007]
["bitfinex","BTCUSD",1641661377101,1.93683,41354.0,41353.0,0.007]
["bitfinex","BTCUSD",1641661377496,2.03683,41354.0,41353.0,0.007]
["bitfinex","BTCUSD",1641661378149,0.060476,41350.0,41346.0,0.25531364]
["bitfinex","BTCUSD",1641661378346,0.38683,41349.0,41346.0,0.25531364]
["bitfinex","BTCUSD",1641661378546,0.18142314,41351.0,41346.0,0.25531364]
["bitfinex","BTCUSD",1641661378746,0.120952,41351.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661379348,0.060468,41350.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661379545,0.06089415,41350.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661380349,0.05136164,41353.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661380547,0.00042615,41349.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661380746,0.00042615,41349.0,41347.0,0.221]
["bitfinex","BTCUSD",1641661381613,0.460474,41348.0,41347.0,0.221]
["bitfinex","BTCUSD",1641661381817,0.447304,41348.0,41347.0,0.221]
["bitfinex","BTCUSD",1641661382013,0.547304,41348.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661382214,0.160474,41348.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661382413,0.155474,41348.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661382715,0.060467,41350.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661382913,0.007,41348.0,41347.0,0.2]
["bitfinex","BTCUSD",1641661383613,0.007,41348.0,41347.0,0.45218853]
["bitfinex","BTCUSD",1641661383817,0.007,41348.0,41347.0,0.83901853]
["bitfinex","BTCUSD",1641661384013,0.2915811,41355.0,41347.0,0.83901853]
["bitfinex","BTCUSD",1641661384212,0.23111547,41355.0,41347.0,0.45218853]
["bitfinex","BTCUSD",1641661384814,0.23111547,41355.0,41347.0,0.45918853]
["bitfinex","BTCUSD",1641661384815,0.120941,41352.0,41347.0,0.45918853]
["bitfinex","BTCUSD",1641661385449,0.120941,41352.0,41347.0,0.207]
["bitfinex","BTCUSD",1641661385650,0.060469,41351.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661385847,0.38683,41350.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386047,2.03683,41348.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386254,0.38683,41348.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386446,0.00577521,41352.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386447,0.11218449,41355.0,41348.0,0.26960754]
["bitfinex","BTCUSD",1641661386645,0.11218449,41355.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386646,0.060467,41350.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661386849,0.056767,41350.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661387051,0.50017356,41353.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661387347,0.38683,41352.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661387546,0.50017356,41354.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661387747,0.060466,41350.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661387949,0.38683,41349.0,41347.0,0.007]
["bitfinex","BTCUSD",1641661388148,0.507777,41349.0,41345.0,0.2]
["bitfinex","BTCUSD",1641661388348,0.507777,41349.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661388552,0.38683,41345.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661388747,0.38638448,41350.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661388748,1.500252,41344.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661388991,0.350252,41344.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661389196,0.450252,41344.0,41343.0,0.00041878]
["bitfinex","BTCUSD",1641661389394,0.450252,41344.0,41330.0,0.40679824]
["bitfinex","BTCUSD",1641661389395,0.289759,41344.0,41335.0,0.2]
["bitfinex","BTCUSD",1641661389599,0.83335948,41344.0,41343.0,0.00041884]
["bitfinex","BTCUSD",1641661389793,0.060501,41335.0,41323.0,0.3054]
["bitfinex","BTCUSD",1641661390094,0.060501,41335.0,41321.0,0.16572417]
["bitfinex","BTCUSD",1641661390293,0.121003,41335.0,41321.0,0.16572417]
["bitfinex","BTCUSD",1641661390492,0.121002,41331.0,41326.0,0.46073358]
["bitfinex","BTCUSD",1641661390695,0.06050268,41330.0,41326.0,0.46010245]
["bitfinex","BTCUSD",1641661391093,0.06050268,41330.0,41326.0,0.2]
["bitfinex","BTCUSD",1641661391294,0.06050268,41330.0,41326.0,0.195]
["bitfinex","BTCUSD",1641661391498,0.060501,41328.0,41321.0,0.027]
["bitfinex","BTCUSD",1641661391998,0.09999999,41325.0,41321.0,0.027]
["bitfinex","BTCUSD",1641661392199,0.42414188,41321.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661392398,0.060533,41319.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661392595,1.71092828,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661393048,0.91092828,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661393241,1.55,41317.0,41312.0,0.00050282]
["bitfinex","BTCUSD",1641661393445,0.38683,41313.0,41312.0,0.00050282]
["bitfinex","BTCUSD",1641661393643,0.96038532,41313.0,41312.0,0.00050282]
["bitfinex","BTCUSD",1641661393841,0.239759,41311.0,41309.0,0.00551126]
["bitfinex","BTCUSD",1641661394041,2.31376386,41310.0,41309.0,0.00551126]
["bitfinex","BTCUSD",1641661394241,2.31376386,41310.0,41305.0,0.00011]
["bitfinex","BTCUSD",1641661394242,1.789759,41308.0,41305.0,0.00011]
["bitfinex","BTCUSD",1641661394444,1.789759,41308.0,41297.0,0.00032]
["bitfinex","BTCUSD",1641661394445,0.447384,41306.0,41297.0,0.00032]
["bitfinex","BTCUSD",1641661394640,3.53015945,41305.0,41297.0,0.00032]
["bitfinex","BTCUSD",1641661394946,3.53015945,41305.0,41302.0,0.00019438]
["bitfinex","BTCUSD",1641661394947,0.98683,41303.0,41302.0,0.00019438]
["bitfinex","BTCUSD",1641661395142,1.05,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641661395343,1.43683,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641661395541,0.48683,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641661396142,0.48683,41302.0,41301.0,0.00242533]
["bitfinex","BTCUSD",1641661396597,0.38823,41302.0,41301.0,0.00242533]
["bitfinex","BTCUSD",1641661396800,0.0094,41302.0,41301.0,0.00242533]
["bitfinex","BTCUSD",1641661397196,0.0094,41302.0,41301.0,0.20243057]
["bitfinex","BTCUSD",1641661397397,0.0094,41302.0,41301.0,0.85930665]
["bitfinex","BTCUSD",1641661397601,0.0094,41302.0,41301.0,1.21133676]
["bitfinex","BTCUSD",1641661397996,0.0044,41302.0,41301.0,2.41133676]
["bitfinex","BTCUSD",1641661398202,0.59984206,41327.0,41322.0,2.87850362]
["bitfinex","BTCUSD",1641661398401,0.59984206,41327.0,41325.0,1.55]
["bitfinex","BTCUSD",1641661398599,0.80491616,41336.0,41328.0,0.38683]
["bitfinex","BTCUSD",1641661398798,0.80491616,41336.0,41335.0,1.3]
["bitfinex","BTCUSD",1641661398997,0.80491616,41336.0,41335.0,0.58683]
["bitfinex","BTCUSD",1641661399198,0.80491616,41336.0,41335.0,0.2]
["bitfinex","BTCUSD",1641661399398,1.19174616,41336.0,41335.0,0.00041466]
["bitfinex","BTCUSD",1641661399598,0.38683,41336.0,41335.0,0.00041466]
["bitfinex","BTCUSD",1641661399798,0.000696,41340.0,41335.0,0.00041466]
["bitfinex","BTCUSD",1641661400251,0.061185,41340.0,41335.0,0.00041466]
["bitfinex","BTCUSD",1641661400443,1.3,41338.0,41337.0,0.00041462]
["bitfinex","BTCUSD",1641661400642,0.38683,41338.0,41337.0,0.00041462]
["bitfinex","BTCUSD",1641661401443,0.38683,41338.0,41335.0,0.015]
["bitfinex","BTCUSD",1641661401444,0.447324,41338.0,41335.0,0.015]
["bitfinex","BTCUSD",1641661401643,0.38683,41337.0,41335.0,0.015]
["bitfinex","BTCUSD",1641661402145,0.53683,41337.0,41325.0,0.120983]
["bitfinex","BTCUSD",1641661402345,0.53683,41337.0,41324.0,0.00530106]
["bitfinex","BTCUSD",1641661402346,0.2,41337.0,41324.0,0.00530106]
["bitfinex","BTCUSD",1641661402547,0.060509,41331.0,41324.0,0.00530106]
["bitfinex","BTCUSD",1641661402949,0.060509,41331.0,41330.0,0.00042167]
["bitfinex","BTCUSD",1641661402950,0.760509,41331.0,41330.0,0.00042167]
["bitfinex","BTCUSD",1641661403145,1.70652766,41331.0,41330.0,0.00042167]
["bitfinex","BTCUSD",1641661404401,1.70652766,41331.0,41317.0,0.16432244]
["bitfinex","BTCUSD",1641661404402,2.44953419,41304.0,41300.0,0.24232065]
["bitfinex","BTCUSD",1641661404600,0.26217632,41300.0,41290.0,2.54180118]
["bitfinex","BTCUSD",1641661404803,1.55,41321.0,41274.0,0.00032]
["bitfinex","BTCUSD",1641661404804,1.67246935,41279.0,41275.0,0.00011]
["bitfinex","BTCUSD",1641661404996,1.67246935,41279.0,41262.0,0.00021]
["bitfinex","BTCUSD",1641661405204,1.67246935,41279.0,41228.0,1.5288293]
["bitfinex","BTCUSD",1641661405205,0.05046594,41255.0,41228.0,1.5288293]
["bitfinex","BTCUSD",1641661405405,0.05046594,41255.0,41236.0,3.36068824]
["bitfinex","BTCUSD",1641661405406,0.27159395,41238.0,41236.0,3.36068824]
["bitfinex","BTCUSD",1641661405598,0.00699464,41237.0,41228.0,0.34641783]
["bitfinex","BTCUSD",1641661405798,0.00699464,41237.0,41217.0,0.016248]
["bitfinex","BTCUSD",1641661405799,0.4504,41234.0,41222.0,0.12958155]
["bitfinex","BTCUSD",1641661405997,1.2,41232.0,41218.0,0.2202789]
["bitfinex","BTCUSD",1641661406200,0.18271177,41240.0,41228.0,0.1]
["bitfinex","BTCUSD",1641661406201,0.55518,41229.0,41228.0,0.1]
["bitfinex","BTCUSD",1641661406400,1.68325097,41229.0,41228.0,0.04645066]
["bitfinex","BTCUSD",1641661406599,0.4450378,41222.0,41214.0,0.02339213]
["bitfinex","BTCUSD",1641661406803,0.4450378,41222.0,41205.0,1.17804658]
["bitfinex","BTCUSD",1641661406804,1.92819858,41209.0,41205.0,0.71751913]
["bitfinex","BTCUSD",1641661407000,0.55529,41206.0,41193.0,0.04567075]
["bitfinex","BTCUSD",1641661407200,0.55529,41202.0,41200.0,0.16239377]
["bitfinex","BTCUSD",1641661407399,1.468061,41205.0,41200.0,0.16239377]
["bitfinex","BTCUSD",1641661407400,0.78164167,41201.0,41200.0,0.16239377]
["bitfinex","BTCUSD",1641661407601,0.973661,41200.0,41184.0,0.04645066]
["bitfinex","BTCUSD",1641661407851,0.973661,41200.0,41178.0,0.03200758]
["bitfinex","BTCUSD",1641661407852,0.387242,41196.0,41178.0,0.03200758]
["bitfinex","BTCUSD",1641661408057,0.3932531,41195.0,41178.0,0.01200758]
["bitfinex","BTCUSD",1641661408250,0.09989,41186.0,41174.0,0.3488531]
["bitfinex","BTCUSD",1641661408450,0.19772364,41182.0,41179.0,0.00125499]
["bitfinex","BTCUSD",1641661408651,0.0509656,41185.0,41170.0,4.97514119]
["bitfinex","BTCUSD",1641661408652,0.22137313,41180.0,41170.0,4.97514119]
["bitfinex","BTCUSD",1641661408851,0.00114034,41171.0,41170.0,4.97514119]
["bitfinex","BTCUSD",1641661409051,0.04554034,41171.0,41170.0,4.47912219]
["bitfinex","BTCUSD",1641661409250,0.04021034,41171.0,41170.0,4.46412219]
["bitfinex","BTCUSD",1641661409449,0.09989,41174.0,41170.0,4.45912219]
["bitfinex","BTCUSD",1641661409650,0.14396,41173.0,41170.0,3.97312019]
["bitfinex","BTCUSD",1641661409850,0.10504734,41173.0,41170.0,2.78888566]
["bitfinex","BTCUSD",1641661410154,0.5703491,41182.0,41150.0,0.00235227]
["bitfinex","BTCUSD",1641661410155,0.54295925,41170.0,41150.0,0.00235227]
["bitfinex","BTCUSD",1641661410351,0.00335,41162.0,41150.0,0.00235227]
["bitfinex","BTCUSD",1641661410551,0.387073,41161.0,41147.0,0.3488531]
["bitfinex","BTCUSD",1641661410754,0.04429,41169.0,41161.0,0.370793]
["bitfinex","BTCUSD",1641661410954,0.378632,41168.0,41163.0,0.30406015]
["bitfinex","BTCUSD",1641661411149,0.0444,41175.0,41171.0,1.6563888]
["bitfinex","BTCUSD",1641661411350,2.65748183,41183.0,41182.0,1.88169404]
["bitfinex","BTCUSD",1641661411607,0.3875,41182.0,41174.0,0.25643396]
["bitfinex","BTCUSD",1641661411808,0.000696,41190.0,41187.0,0.182325]
["bitfinex","BTCUSD",1641661412053,0.00044709,41204.0,41190.0,0.41257664]
["bitfinex","BTCUSD",1641661412206,0.00044709,41204.0,41200.0,0.04999001]
["bitfinex","BTCUSD",1641661412207,0.00092657,41201.0,41200.0,0.04999001]
["bitfinex","BTCUSD",1641661412411,0.00081657,41201.0,41200.0,0.387422]
["bitfinex","BTCUSD",1641661412706,0.002,41199.0,41195.0,0.00128743]
["bitfinex","BTCUSD",1641661412910,0.002,41199.0,41192.0,0.00124718]
["bitfinex","BTCUSD",1641661412911,0.1,41196.0,41192.0,0.00124718]
["bitfinex","BTCUSD",1641661413108,0.1,41196.0,41187.0,0.182325]
["bitfinex","BTCUSD",1641661413109,0.00189,41199.0,41193.0,0.387422]
["bitfinex","BTCUSD",1641661413312,0.00128013,41199.0,41193.0,0.387422]
["bitfinex","BTCUSD",1641661413506,0.00117013,41199.0,41188.0,0.3488531]
["bitfinex","BTCUSD",1641661413805,0.00078,41201.0,41197.0,0.28591647]
["bitfinex","BTCUSD",1641661414006,0.00078,41201.0,41198.0,0.387291]
["bitfinex","BTCUSD",1641661414205,0.00117153,41207.0,41198.0,0.387291]
["bitfinex","BTCUSD",1641661414406,0.00117153,41207.0,41206.0,0.3046834]
["bitfinex","BTCUSD",1641661414608,0.002,41209.0,41206.0,0.3046834]
["bitfinex","BTCUSD",1641661414807,0.00189,41209.0,41206.0,0.3046834]
["bitfinex","BTCUSD",1641661415010,0.000696,41215.0,41207.0,0.3488531]
["bitfinex","BTCUSD",1641661415280,0.00128712,41228.0,41212.0,1.55129759]
["bitfinex","BTCUSD",1641661415483,0.002,41229.0,41218.0,0.15]
["bitfinex","BTCUSD",1641661415681,0.002,41239.0,41225.0,0.00126519]
["bitfinex","BTCUSD",1641661415885,0.00189,41239.0,41238.0,0.73373066]
["bitfinex","BTCUSD",1641661416082,0.00189,41239.0,41230.0,0.00123315]
["bitfinex","BTCUSD",1641661416083,0.10289,41239.0,41233.0,0.0444]
["bitfinex","BTCUSD",1641661416281,0.7,41234.0,41233.0,0.0444]
["bitfinex","BTCUSD",1641661416481,0.00033704,41233.0,41219.0,0.00122751]
["bitfinex","BTCUSD",1641661416681,0.00033704,41233.0,41220.0,0.0012731]
["bitfinex","BTCUSD",1641661416880,0.018,41234.0,41233.0,0.003]
["bitfinex","BTCUSD",1641661417081,0.018,41234.0,41233.0,0.64808928]
["bitfinex","BTCUSD",1641661417481,0.01789,41234.0,41233.0,0.64808928]
["bitfinex","BTCUSD",1641661417882,0.002,41249.0,41246.0,0.28694886]
["bitfinex","BTCUSD",1641661417883,0.09892304,41248.0,41246.0,0.28694886]
["bitfinex","BTCUSD",1641661418183,0.002,41249.0,41236.0,0.00124928]
["bitfinex","BTCUSD",1641661418184,0.00089,41247.0,41240.0,0.00107696]
["bitfinex","BTCUSD",1641661418385,0.00089,41247.0,41244.0,1.72048967]
["bitfinex","BTCUSD",1641661418582,0.00089,41247.0,41245.0,0.382291]
["bitfinex","BTCUSD",1641661418783,0.00089,41247.0,41236.0,0.00124928]
["bitfinex","BTCUSD",1641661418784,0.09892304,41246.0,41236.0,0.00124928]
["bitfinex","BTCUSD",1641661418995,0.09892304,41238.0,41236.0,0.00124928]
["bitfinex","BTCUSD",1641661419196,0.09881304,41237.0,41233.0,0.31018998]
["bitfinex","BTCUSD",1641661419397,0.00127108,41243.0,41230.0,0.00126997]
["bitfinex","BTCUSD",1641661419601,0.00127108,41243.0,41187.0,0.18232922]
["bitfinex","BTCUSD",1641661419602,0.03964056,41190.0,41187.0,0.18232922]
["bitfinex","BTCUSD",1641661419799,0.03964056,41190.0,41182.0,0.38739]
["bitfinex","BTCUSD",1641661419800,0.3253692,41186.0,41182.0,0.38739]
["bitfinex","BTCUSD",1641661420001,0.07358,41185.0,41182.0,0.38739]
["bitfinex","BTCUSD",1641661420202,0.54870304,41183.0,41182.0,0.38739]
["bitfinex","BTCUSD",1641661420400,0.57650404,41183.0,41182.0,0.37143474]
["bitfinex","BTCUSD",1641661420601,0.52771735,41183.0,41174.0,0.16967996]
["bitfinex","BTCUSD",1641661420800,0.04201331,41183.0,41182.0,0.00039848]
["bitfinex","BTCUSD",1641661421005,0.04201331,41183.0,41182.0,0.00669544]
["bitfinex","BTCUSD",1641661421006,0.006,41183.0,41182.0,0.00669544]
["bitfinex","BTCUSD",1641661421300,3.31e-06,41183.0,41182.0,0.39369644]
["bitfinex","BTCUSD",1641661421500,1.192e-05,41188.0,41187.0,0.31697979]
["bitfinex","BTCUSD",1641661421701,0.1383436,41190.0,41188.0,0.387001]
["bitfinex","BTCUSD",1641661421902,0.32408962,41189.0,41182.0,0.00539848]
["bitfinex","BTCUSD",1641661422099,0.09870304,41183.0,41182.0,0.00039848]
["bitfinex","BTCUSD",1641661422301,0.214628,41183.0,41182.0,1.55039848]
["bitfinex","BTCUSD",1641661422500,0.03964056,41190.0,41182.0,1.93908744]
["bitfinex","BTCUSD",1641661422758,0.04453194,41192.0,41189.0,1.099]
["bitfinex","BTCUSD",1641661422954,0.04453194,41192.0,41184.0,0.32538658]
["bitfinex","BTCUSD",1641661423252,0.04453194,41192.0,41186.0,0.33096822]
["bitfinex","BTCUSD",1641661423456,0.04453194,41192.0,41186.0,0.00129696]
["bitfinex","BTCUSD",1641661423756,0.09870304,41187.0,41186.0,1.31690066]
["bitfinex","BTCUSD",1641661423952,0.04453194,41192.0,41188.0,0.00039835]
["bitfinex","BTCUSD",1641661424153,0.04453194,41192.0,41189.0,0.397392]
["bitfinex","BTCUSD",1641661424354,0.09870304,41190.0,41189.0,0.01]
["bitfinex","BTCUSD",1641661424555,0.09870304,41191.0,41189.0,0.43812862]
["bitfinex","BTCUSD",1641661424753,0.01390797,41199.0,41195.0,0.08533194]
["bitfinex","BTCUSD",1641661424754,0.00124797,41199.0,41195.0,0.08533194]
["bitfinex","BTCUSD",1641661424958,0.0408,41211.0,41195.0,0.08533194]
["bitfinex","BTCUSD",1641661424959,0.1368813,41215.0,41204.0,0.13668711]
["bitfinex","BTCUSD",1641661425157,0.000696,41215.0,41213.0,0.87025861]
["bitfinex","BTCUSD",1641661425356,0.09870304,41214.0,41213.0,0.387392]
["bitfinex","BTCUSD",1641661425555,0.09870304,41214.0,41208.0,0.00123332]
["bitfinex","BTCUSD",1641661425756,0.09870304,41209.0,41208.0,0.00123332]
["bitfinex","BTCUSD",1641661425956,0.01266658,41213.0,41208.0,1.73862532]
["bitfinex","BTCUSD",1641661426156,0.000696,41215.0,41210.0,1.55]
["bitfinex","BTCUSD",1641661426359,0.000696,41215.0,41214.0,1.93860695]
["bitfinex","BTCUSD",1641661426601,6e-06,41215.0,41214.0,1.93860695]
["bitfinex","BTCUSD",1641661426997,0.09870904,41215.0,41214.0,0.39760695]
["bitfinex","BTCUSD",1641661427195,0.09870904,41215.0,41214.0,0.01021495]
["bitfinex","BTCUSD",1641661427396,0.09870904,41215.0,41214.0,0.009]
["bitfinex","BTCUSD",1641661427894,0.09870904,41215.0,41214.0,0.30374919]
["bitfinex","BTCUSD",1641661428097,0.09870904,41215.0,41214.0,0.69114119]
["bitfinex","BTCUSD",1641661428297,0.09870904,41215.0,41214.0,0.387392]
["bitfinex","BTCUSD",1641661428500,0.09870904,41215.0,41212.0,0.00050293]
["bitfinex","BTCUSD",1641661428698,0.09870904,41215.0,41213.0,0.387392]
["bitfinex","BTCUSD",1641661429003,0.09870904,41215.0,41212.0,0.00050293]
["bitfinex","BTCUSD",1641661429004,0.00050293,41222.0,41215.0,0.0987]
["bitfinex","BTCUSD",1641661429197,0.00050293,41222.0,41219.0,0.387392]
["bitfinex","BTCUSD",1641661429498,0.00050293,41222.0,41216.0,0.30641108]
["bitfinex","BTCUSD",1641661429499,0.00050293,41222.0,41221.0,0.387392]
["bitfinex","BTCUSD",1641661429697,0.00050293,41222.0,41221.0,0.74953205]
["bitfinex","BTCUSD",1641661429897,0.00050293,41222.0,41221.0,0.387392]
["bitfinex","BTCUSD",1641661430350,0.00050293,41222.0,41216.0,0.30641108]
["bitfinex","BTCUSD",1641661430747,0.00050293,41222.0,41217.0,0.387392]
["bitfinex","BTCUSD",1641661431149,4.35e-06,41223.0,41221.0,0.387392]
["bitfinex","BTCUSD",1641661431348,0.1782977,41233.0,41227.0,0.23594651]
["bitfinex","BTCUSD",1641661431552,0.1782977,41233.0,41228.0,0.387392]
["bitfinex","BTCUSD",1641661431747,0.1655977,41233.0,41223.0,0.00126611]
["bitfinex","BTCUSD",1641661431949,0.1655977,41233.0,41216.0,0.08164803]
["bitfinex","BTCUSD",1641661432149,0.1655977,41233.0,41216.0,0.13164803]
["bitfinex","BTCUSD",1641661432350,0.31191824,41232.0,41221.0,0.17410902]
["bitfinex","BTCUSD",1641661432549,0.1655977,41233.0,41225.0,0.31311017]
["bitfinex","BTCUSD",1641661432950,0.002,41232.0,41226.0,0.387097]
["bitfinex","BTCUSD",1641661433755,0.002,41232.0,41228.0,0.16341999]
["bitfinex","BTCUSD",1641661433993,0.002,41232.0,41231.0,1.887097]
["bitfinex","BTCUSD",1641661434199,0.1655977,41233.0,41231.0,1.88588816]
["bitfinex","BTCUSD",1641661434401,0.1655977,41233.0,41232.0,0.68574006]
["bitfinex","BTCUSD",1641661434996,0.1655977,41233.0,41232.0,0.69474006]
["bitfinex","BTCUSD",1641661435396,0.19878942,41259.0,41247.0,0.2806917]
["bitfinex","BTCUSD",1641661435599,0.83739686,41264.0,41252.0,0.00120145]
["bitfinex","BTCUSD",1641661435798,0.000696,41265.0,41253.0,0.387091]
["bitfinex","BTCUSD",1641661435994,0.000696,41265.0,41252.0,0.00120145]
["bitfinex","BTCUSD",1641661436194,0.10069599,41265.0,41252.0,0.00120145]
["bitfinex","BTCUSD",1641661436397,0.16013888,41256.0,41246.0,0.30840406]
["bitfinex","BTCUSD",1641661436598,0.09999999,41255.0,41246.0,0.30840406]
["bitfinex","BTCUSD",1641661436802,0.09999999,41255.0,41252.0,0.30158569]
["bitfinex","BTCUSD",1641661436996,0.10123048,41255.0,41246.0,0.65440852]
["bitfinex","BTCUSD",1641661437196,0.00123049,41255.0,41246.0,0.33040406]
["bitfinex","BTCUSD",1641661437397,0.05123049,41255.0,41246.0,0.33040406]
["bitfinex","BTCUSD",1641661437598,0.00123049,41255.0,41246.0,0.33040406]
["bitfinex","BTCUSD",1641661437849,0.000696,41265.0,41247.0,0.387091]
["bitfinex","BTCUSD",1641661438051,0.00124402,41262.0,41248.0,0.32400446]
["bitfinex","BTCUSD",1641661438249,0.00124402,41262.0,41246.0,0.57590145]
["bitfinex","BTCUSD",1641661438449,0.00044483,41257.0,41247.0,0.32400446]
["bitfinex","BTCUSD",1641661438748,0.00044483,41257.0,41246.0,0.30840406]
["bitfinex","BTCUSD",1641661438950,0.00128891,41256.0,41247.0,0.007]
["bitfinex","BTCUSD",1641661439151,0.00122507,41250.0,41247.0,0.007]
["bitfinex","BTCUSD",1641661439751,0.0012299,41248.0,41245.0,0.24639182]
["bitfinex","BTCUSD",1641661439951,0.00124263,41258.0,41246.0,0.387091]
["bitfinex","BTCUSD",1641661440152,0.00124263,41258.0,41240.0,0.00124194]
["bitfinex","BTCUSD",1641661440651,0.00124263,41258.0,41241.0,0.387091]
["bitfinex","BTCUSD",1641661440851,0.00115665,41242.0,41241.0,0.24741521]
["bitfinex","BTCUSD",1641661441052,0.00115665,41242.0,41241.0,0.387014]
["bitfinex","BTCUSD",1641661441251,0.00115665,41242.0,41240.0,0.00524194]
["bitfinex","BTCUSD",1641661441505,2.40585489,41242.0,41240.0,0.004]
["bitfinex","BTCUSD",1641661441707,0.387014,41241.0,41240.0,0.004]
["bitfinex","BTCUSD",1641661441909,0.17643199,41242.0,41240.0,0.004]
["bitfinex","BTCUSD",1641661442106,0.00115665,41242.0,41240.0,0.004]
["bitfinex","BTCUSD",1641661442305,0.00115665,41242.0,41241.0,1.937014]
["bitfinex","BTCUSD",1641661442706,0.00280322,41242.0,41241.0,1.937014]
["bitfinex","BTCUSD",1641661442906,0.00280322,41242.0,41241.0,0.387014]
["bitfinex","BTCUSD",1641661443108,0.00280322,41242.0,41241.0,0.39441759]
["bitfinex","BTCUSD",1641661443308,0.00280322,41242.0,41241.0,0.00740359]
["bitfinex","BTCUSD",1641661443511,0.38981722,41242.0,41241.0,0.00740359]
["bitfinex","BTCUSD",1641661443710,0.0005047,41249.0,41241.0,0.00740359]
["bitfinex","BTCUSD",1641661443711,0.0005047,41249.0,41247.0,0.55147256]
["bitfinex","BTCUSD",1641661443908,0.0005047,41249.0,41248.0,0.38705]
["bitfinex","BTCUSD",1641661444707,0.0005047,41249.0,41248.0,0.30045]
["bitfinex","BTCUSD",1641661445108,0.0005047,41249.0,41248.0,0.31445]
["bitfinex","BTCUSD",1641661445356,0.20814806,41256.0,41248.0,0.014]
["bitfinex","BTCUSD",1641661445557,0.20865276,41256.0,41248.0,0.014]
["bitfinex","BTCUSD",1641661445758,0.78024924,41249.0,41248.0,0.0114585]
["bitfinex","BTCUSD",1641661445959,1.20660354,41249.0,41248.0,0.0101885]
["bitfinex","BTCUSD",1641661446159,1.806813,41248.0,41247.0,0.55047256]
["bitfinex","BTCUSD",1641661446358,1.88675476,41248.0,41247.0,0.54497256]
["bitfinex","BTCUSD",1641661446557,0.387007,41244.0,41217.0,1.153996]
["bitfinex","BTCUSD",1641661446756,0.21237578,41234.0,41226.0,0.26628451]
["bitfinex","BTCUSD",1641661446956,0.00123253,41234.0,41226.0,0.01]
["bitfinex","BTCUSD",1641661447359,0.0448,41248.0,41227.0,0.00122777]
["bitfinex","BTCUSD",1641661447360,0.00121188,41242.0,41227.0,0.00122777]
["bitfinex","BTCUSD",1641661447558,0.004,41248.0,41231.0,0.0012428]
["bitfinex","BTCUSD",1641661447757,0.004,41248.0,41220.0,0.17302008]
["bitfinex","BTCUSD",1641661447957,0.00526546,41248.0,41233.0,0.29157649]
["bitfinex","BTCUSD",1641661448158,0.387007,41247.0,41233.0,0.29157649]
["bitfinex","BTCUSD",1641661448357,0.32506476,41246.0,41233.0,0.29157649]
["bitfinex","BTCUSD",1641661448557,0.00126546,41248.0,41240.0,0.27286492]
["bitfinex","BTCUSD",1641661448859,0.16271288,41256.0,41247.0,0.32334868]
["bitfinex","BTCUSD",1641661449302,0.0005047,41254.0,41247.0,0.32334868]
["bitfinex","BTCUSD",1641661449900,0.0005047,41254.0,41238.0,0.00124972]
["bitfinex","BTCUSD",1641661450305,0.00129257,41251.0,41236.0,0.0005047]
["bitfinex","BTCUSD",1641661450502,0.17607537,41249.0,41237.0,0.18836539]
["bitfinex","BTCUSD",1641661450701,0.17607537,41249.0,41239.0,0.00040068]
["bitfinex","BTCUSD",1641661450901,0.17652008,41249.0,41241.0,0.25340234]
["bitfinex","BTCUSD",1641661451501,0.00044471,41249.0,41248.0,0.29560035]
["bitfinex","BTCUSD",1641661451705,0.48472912,41252.0,41248.0,0.63365358]
["bitfinex","BTCUSD",1641661451907,0.0004447,41249.0,41242.0,0.43682934]
["bitfinex","BTCUSD",1641661452102,0.0004447,41249.0,41245.0,0.29673041]
["bitfinex","BTCUSD",1641661452502,0.0004447,41249.0,41246.0,0.21124786]
["bitfinex","BTCUSD",1641661452748,0.0004447,41249.0,41248.0,1.287007]
["bitfinex","BTCUSD",1641661452951,0.00044472,41249.0,41248.0,1.71911231]
["bitfinex","BTCUSD",1641661453149,0.00044472,41249.0,41248.0,0.76911231]
["bitfinex","BTCUSD",1641661453349,0.00044472,41249.0,41248.0,0.387007]
["bitfinex","BTCUSD",1641661454050,0.00044473,41249.0,41248.0,0.387007]
["bitfinex","BTCUSD",1641661454249,4.73e-06,41249.0,41248.0,0.87794441]
["bitfinex","BTCUSD",1641661454450,0.00049644,41262.0,41256.0,0.00126048]
["bitfinex","BTCUSD",1641661454650,0.00049644,41262.0,41260.0,0.387007]
["bitfinex","BTCUSD",1641661454853,0.00049644,41262.0,41260.0,0.00127064]
["bitfinex","BTCUSD",1641661455249,0.00208624,41265.0,41260.0,0.00127064]
["bitfinex","BTCUSD",1641661455450,0.00208624,41265.0,41264.0,1.2198538]
["bitfinex","BTCUSD",1641661455649,0.00208624,41265.0,41264.0,0.8068608]
["bitfinex","BTCUSD",1641661456054,0.00208624,41265.0,41264.0,0.387007]
["bitfinex","BTCUSD",1641661456253,0.00208624,41265.0,41260.0,0.00127064]
["bitfinex","BTCUSD",1641661456507,1.99138382,41265.0,41252.0,0.00127205]
["bitfinex","BTCUSD",1641661456706,0.31730432,41264.0,41249.0,0.00049643]
["bitfinex","BTCUSD",1641661456909,0.00129376,41262.0,41249.0,0.00049643]
["bitfinex","BTCUSD",1641661457106,0.00124605,41257.0,41252.0,0.024]
["bitfinex","BTCUSD",1641661457307,0.35921069,41263.0,41252.0,0.024]
["bitfinex","BTCUSD",1641661457515,0.00124558,41261.0,41252.0,0.024]
["bitfinex","BTCUSD",1641661457712,0.40487699,41260.0,41252.0,0.024]
["bitfinex","BTCUSD",1641661457912,0.00122261,41253.0,41252.0,0.024]
["bitfinex","BTCUSD",1641661458211,0.00122261,41253.0,41232.0,0.78130591]
["bitfinex","BTCUSD",1641661458212,0.18528843,41246.0,41232.0,0.7801]
["bitfinex","BTCUSD",1641661458409,0.060641,41240.0,41232.0,0.31911594]
["bitfinex","BTCUSD",1641661458612,0.00120061,41239.0,41222.0,0.06063752]
["bitfinex","BTCUSD",1641661458812,0.00120061,41239.0,41223.0,0.387007]
["bitfinex","BTCUSD",1641661459012,0.060645,41237.0,41232.0,0.009]
["bitfinex","BTCUSD",1641661459211,0.387007,41236.0,41232.0,0.009]
["bitfinex","BTCUSD",1641661459413,0.060648,41235.0,41232.0,0.009]
["bitfinex","BTCUSD",1641661459613,0.304877,41234.0,41233.0,0.00040403]
["bitfinex","BTCUSD",1641661459814,0.354877,41234.0,41233.0,0.00040403]
["bitfinex","BTCUSD",1641661460015,0.36675053,41234.0,41233.0,0.00040403]
["bitfinex","BTCUSD",1641661460254,0.68919748,41234.0,41232.0,0.00440403]
["bitfinex","BTCUSD",1641661460455,0.30609853,41234.0,41225.0,0.00529913]
["bitfinex","BTCUSD",1641661460656,0.00122153,41234.0,41233.0,0.26830152]
["bitfinex","BTCUSD",1641661460856,0.00122153,41234.0,41225.0,0.00529913]
["bitfinex","BTCUSD",1641661461056,0.00122153,41234.0,41225.0,0.00929913]
["bitfinex","BTCUSD",1641661461255,0.00122153,41234.0,41225.0,0.004]
["bitfinex","BTCUSD",1641661461256,0.00124667,41226.0,41225.0,0.004]
["bitfinex","BTCUSD",1641661461856,0.00124667,41226.0,41225.0,0.391007]
["bitfinex","BTCUSD",1641661462056,0.48869357,41234.0,41225.0,0.391007]
["bitfinex","BTCUSD",1641661462357,0.48869357,41234.0,41223.0,0.31783071]
["bitfinex","BTCUSD",1641661462561,0.48869357,41234.0,41230.0,0.30764618]
["bitfinex","BTCUSD",1641661462757,0.06191309,41236.0,41230.0,0.30764618]
["bitfinex","BTCUSD",1641661462758,0.00126809,41236.0,41230.0,0.30764618]
["bitfinex","BTCUSD",1641661462957,0.005,41234.0,41230.0,0.30764618]
["bitfinex","BTCUSD",1641661463160,0.43099357,41237.0,41233.0,0.44559428]
["bitfinex","BTCUSD",1641661463358,0.43099357,41237.0,41234.0,0.38916268]
["bitfinex","BTCUSD",1641661463659,0.00044449,41242.0,41240.0,0.21298109]
["bitfinex","BTCUSD",1641661463858,0.00044449,41242.0,41241.0,1.31131078]
["bitfinex","BTCUSD",1641661464099,0.00044456,41242.0,41241.0,1.31131078]
["bitfinex","BTCUSD",1641661464499,0.00044456,41242.0,41241.0,1.70369946]
["bitfinex","BTCUSD",1641661464896,0.00044456,41242.0,41241.0,1.37939568]
["bitfinex","BTCUSD",1641661465101,0.00049646,41249.0,41243.0,0.06061035]
["bitfinex","BTCUSD",1641661465296,0.05687332,41260.0,41244.0,0.387007]
["bitfinex","BTCUSD",1641661465501,0.00120192,41257.0,41244.0,0.32427947]
["bitfinex","BTCUSD",1641661465699,0.00120192,41257.0,41241.0,0.39738868]
["bitfinex","BTCUSD",1641661466097,0.16974281,41256.0,41244.0,0.17507475]
["bitfinex","BTCUSD",1641661466300,0.00044463,41250.0,41245.0,0.25049673]
["bitfinex","BTCUSD",1641661466597,0.00044463,41250.0,41246.0,0.387007]
["bitfinex","BTCUSD",1641661467098,0.00044463,41250.0,41246.0,0.390007]
["bitfinex","BTCUSD",1641661467401,0.00120192,41257.0,41249.0,0.387007]
["bitfinex","BTCUSD",1641661467604,0.69394637,41261.0,41252.0,0.06059676]
["bitfinex","BTCUSD",1641661467849,0.00121585,41266.0,41251.0,0.12118572]
["bitfinex","BTCUSD",1641661468050,0.00121585,41266.0,41250.0,0.0012257]
["bitfinex","BTCUSD",1641661468051,0.2067019,41262.0,41250.0,0.0012257]
["bitfinex","BTCUSD",1641661468647,0.00043475,41259.0,41250.0,0.0012257]
["bitfinex","BTCUSD",1641661468849,0.00043475,41259.0,41251.0,0.4476047]
["bitfinex","BTCUSD",1641661469049,0.00043475,41259.0,41256.0,0.24811323]
["bitfinex","BTCUSD",1641661469250,0.00027977,41259.0,41257.0,0.387007]
["bitfinex","BTCUSD",1641661469451,0.002,41269.0,41258.0,0.35489707]
["bitfinex","BTCUSD",1641661469849,0.17895417,41268.0,41258.0,0.35489707]
["bitfinex","BTCUSD",1641661470253,0.002,41269.0,41263.0,0.24601007]
["bitfinex","BTCUSD",1641661470650,0.002,41269.0,41259.0,0.06058749]
["bitfinex","BTCUSD",1641661471052,0.002,41269.0,41263.0,0.003]
["bitfinex","BTCUSD",1641661471251,0.17941263,41268.0,41264.0,0.387007]
["bitfinex","BTCUSD",1641661471495,0.17941263,41268.0,41263.0,0.003]
["bitfinex","BTCUSD",1641661471698,0.00253048,41265.0,41263.0,0.003]
["bitfinex","BTCUSD",1641661471895,0.00253048,41265.0,41264.0,0.387007]
["bitfinex","BTCUSD",1641661472097,0.77101399,41263.0,41262.0,0.0618722]
["bitfinex","BTCUSD",1641661472297,3.048e-05,41265.0,41264.0,0.00126615]
["bitfinex","BTCUSD",1641661472497,3.048e-05,41265.0,41264.0,1.38818115]
["bitfinex","BTCUSD",1641661472695,0.002,41269.0,41264.0,1.38818115]
["bitfinex","BTCUSD",1641661473095,0.002,41269.0,41268.0,0.26828965]
["bitfinex","BTCUSD",1641661473596,0.002,41269.0,41265.0,0.12114492]
["bitfinex","BTCUSD",1641661473798,0.386915,41268.0,41264.0,0.004]
["bitfinex","BTCUSD",1641661474197,0.386915,41267.0,41264.0,0.004]
["bitfinex","BTCUSD",1641661474398,0.386915,41267.0,41254.0,0.12239704]
["bitfinex","BTCUSD",1641661474597,0.26491378,41265.0,41258.0,0.28135114]
["bitfinex","BTCUSD",1641661474798,0.20431378,41265.0,41258.0,0.28135114]
["bitfinex","BTCUSD",1641661474997,0.20431378,41265.0,41258.0,0.28835114]
["bitfinex","BTCUSD",1641661475750,0.49352108,41266.0,41265.0,0.29504465]
["bitfinex","BTCUSD",1641661475948,0.69594637,41269.0,41265.0,0.29504465]
["bitfinex","BTCUSD",1641661476349,0.69594637,41269.0,41255.0,0.00531168]
["bitfinex","BTCUSD",1641661476550,0.002,41269.0,41255.0,0.00531168]
["bitfinex","BTCUSD",1641661476750,0.20298463,41266.0,41255.0,0.00531168]
["bitfinex","BTCUSD",1641661476949,0.002,41269.0,41258.0,0.06058925]
["bitfinex","BTCUSD",1641661477152,0.33139802,41269.0,41258.0,0.06058925]
["bitfinex","BTCUSD",1641661477351,0.060602,41264.0,41255.0,0.004]
["bitfinex","BTCUSD",1641661477550,0.56094365,41267.0,41255.0,0.004]
["bitfinex","BTCUSD",1641661477551,0.00120608,41256.0,41255.0,0.004]
["bitfinex","BTCUSD",1641661477753,0.38812108,41256.0,41255.0,0.004]
["bitfinex","BTCUSD",1641661478152,0.55254502,41256.0,41255.0,0.004]
["bitfinex","BTCUSD",1641661478351,0.38812108,41256.0,41252.0,0.29420949]
["bitfinex","BTCUSD",1641661478553,0.69394637,41260.0,41252.0,0.29459685]
["bitfinex","BTCUSD",1641661478751,0.69394637,41260.0,41259.0,0.25715975]
["bitfinex","BTCUSD",1641661479003,0.68245155,41260.0,41259.0,0.25715975]
["bitfinex","BTCUSD",1641661479209,0.68545155,41260.0,41259.0,0.25715975]
["bitfinex","BTCUSD",1641661480010,0.003,41260.0,41259.0,0.25715975]
["bitfinex","BTCUSD",1641661480402,0.00129544,41267.0,41259.0,0.386915]
["bitfinex","BTCUSD",1641661480707,0.00129544,41267.0,41256.0,0.30002405]
["bitfinex","BTCUSD",1641661481004,0.06189344,41267.0,41256.0,0.30002405]
["bitfinex","BTCUSD",1641661481206,0.00529544,41267.0,41259.0,0.003]
["bitfinex","BTCUSD",1641661481711,0.004,41267.0,41265.0,0.27229147]
["bitfinex","BTCUSD",1641661481905,0.004,41267.0,41266.0,0.74394119]
["bitfinex","BTCUSD",1641661482103,0.004,41267.0,41266.0,1.09394119]
["bitfinex","BTCUSD",1641661482304,0.00531175,41268.0,41266.0,1.09394119]
["bitfinex","BTCUSD",1641661482504,0.00531175,41268.0,41266.0,0.44749089]
["bitfinex","BTCUSD",1641661482750,0.00531175,41268.0,41266.0,0.386915]
["bitfinex","BTCUSD",1641661482949,0.00531175,41268.0,41258.0,0.00128973]
["bitfinex","BTCUSD",1641661483157,0.00043333,41270.0,41266.0,0.003]
["bitfinex","BTCUSD",1641661483551,0.00043333,41270.0,41266.0,0.33596123]
["bitfinex","BTCUSD",1641661483750,0.00043333,41270.0,41267.0,0.32122747]
["bitfinex","BTCUSD",1641661483950,0.060584,41276.0,41268.0,0.386915]
["bitfinex","BTCUSD",1641661484152,0.80491616,41281.0,41273.0,0.2977268]
["bitfinex","BTCUSD",1641661484351,0.00129093,41280.0,41273.0,0.2977268]
["bitfinex","BTCUSD",1641661484950,0.00129093,41280.0,41270.0,0.45515417]
["bitfinex","BTCUSD",1641661485150,0.014,41279.0,41273.0,0.001]
["bitfinex","BTCUSD",1641661486509,0.002,41279.0,41269.0,0.0605732]
["bitfinex","BTCUSD",1641661486807,0.002,41279.0,41272.0,0.32936528]
["bitfinex","BTCUSD",1641661487013,0.002,41279.0,41272.0,0.38993438]
["bitfinex","BTCUSD",1641661487209,0.011,41279.0,41272.0,0.38993438]
["bitfinex","BTCUSD",1641661487614,0.011,41279.0,41272.0,0.38928213]
["bitfinex","BTCUSD",1641661487810,0.00043335,41277.0,41272.0,0.38928213]
["bitfinex","BTCUSD",1641661488610,0.011,41279.0,41272.0,0.38928213]
["bitfinex","BTCUSD",1641661488811,0.00043465,41275.0,41272.0,0.38928213]
["bitfinex","BTCUSD",1641661489010,0.00043465,41275.0,41273.0,0.386915]
["bitfinex","BTCUSD",1641661489611,0.002,41279.0,41273.0,0.386915]
["bitfinex","BTCUSD",1641661489812,0.002,41279.0,41274.0,0.06178389]
["bitfinex","BTCUSD",1641661489813,0.00043465,41275.0,41274.0,0.06178389]
["bitfinex","BTCUSD",1641661490112,0.00043465,41275.0,41274.0,2.32901921]
["bitfinex","BTCUSD",1641661490352,0.00043465,41275.0,41274.0,1.99869889]
["bitfinex","BTCUSD",1641661490553,0.00043465,41275.0,41274.0,2.09869889]
["bitfinex","BTCUSD",1641661490754,0.002,41279.0,41274.0,2.29063031]
["bitfinex","BTCUSD",1641661491058,0.00049313,41286.0,41281.0,0.18165579]
["bitfinex","BTCUSD",1641661491257,0.002,41289.0,41283.0,0.00124709]
["bitfinex","BTCUSD",1641661491456,0.002,41289.0,41286.0,0.2597932]
["bitfinex","BTCUSD",1641661491654,0.002,41289.0,41286.0,0.6467082]
["bitfinex","BTCUSD",1641661491853,0.002,41289.0,41286.0,0.386915]
["bitfinex","BTCUSD",1641661492053,0.00205845,41287.0,41286.0,0.386915]
["bitfinex","BTCUSD",1641661492256,0.00205845,41287.0,41278.0,0.0053114]
["bitfinex","BTCUSD",1641661493155,1.8977426,41280.0,41278.0,0.005]
["bitfinex","BTCUSD",1641661493355,2.04923612,41280.0,41278.0,0.005]
["bitfinex","BTCUSD",1641661493560,0.386915,41279.0,41278.0,0.005]
["bitfinex","BTCUSD",1641661493756,0.38812406,41279.0,41278.0,0.005]
["bitfinex","BTCUSD",1641661494001,1.63812406,41279.0,41278.0,0.0001]
["bitfinex","BTCUSD",1641661494200,1.63812406,41279.0,41261.0,0.96301297]
["bitfinex","BTCUSD",1641661494201,0.75,41278.0,41261.0,0.96301297]
["bitfinex","BTCUSD",1641661494413,0.19555339,41266.0,41261.0,0.9618]
["bitfinex","BTCUSD",1641661494602,0.34746606,41265.0,41253.0,0.23812888]
["bitfinex","BTCUSD",1641661494802,0.34746606,41265.0,41260.0,0.24300608]
["bitfinex","BTCUSD",1641661495101,0.386915,41264.0,41253.0,0.017]
["bitfinex","BTCUSD",1641661495303,0.00123207,41268.0,41253.0,0.017]
["bitfinex","BTCUSD",1641661495704,0.0606,41264.0,41253.0,0.017]
["bitfinex","BTCUSD",1641661495899,0.00123207,41268.0,41260.0,0.32559792]
["bitfinex","BTCUSD",1641661496302,0.00123207,41268.0,41261.0,0.26408751]
["bitfinex","BTCUSD",1641661496501,0.00043349,41270.0,41261.0,0.26408751]
["bitfinex","BTCUSD",1641661496701,0.00043349,41270.0,41261.0,0.38525056]
["bitfinex","BTCUSD",1641661496901,0.49099239,41274.0,41262.0,0.85]
["bitfinex","BTCUSD",1641661497202,0.49099239,41274.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661497401,0.00129177,41276.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661497603,1.8977426,41280.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661497855,1.9583176,41280.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661498254,0.18739806,41278.0,41271.0,0.06057233]
["bitfinex","BTCUSD",1641661498454,0.18739806,41278.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661498658,0.060582,41276.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661499256,0.060582,41276.0,41270.0,0.29579798]
["bitfinex","BTCUSD",1641661499455,0.121163,41276.0,41270.0,0.29579798]
["bitfinex","BTCUSD",1641661499753,0.18739806,41278.0,41270.0,0.29579798]
["bitfinex","BTCUSD",1641661499956,0.0012153,41281.0,41270.0,0.29579798]
["bitfinex","BTCUSD",1641661500157,0.121149,41284.0,41270.0,0.29579798]
["bitfinex","BTCUSD",1641661500356,0.12237887,41284.0,41270.0,0.27379798]
["bitfinex","BTCUSD",1641661500960,0.16002893,41273.0,41266.0,0.00128295]
["bitfinex","BTCUSD",1641661501163,0.12160812,41278.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661501806,0.171166,41278.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661502006,0.09999999,41274.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661502207,0.19256186,41270.0,41265.0,0.00040761]
["bitfinex","BTCUSD",1641661502406,0.3881632,41266.0,41265.0,0.00040761]
["bitfinex","BTCUSD",1641661503008,0.68816319,41266.0,41265.0,0.0004077]
["bitfinex","BTCUSD",1641661503209,1.25,41265.0,41242.0,0.930396]
["bitfinex","BTCUSD",1641661503408,0.74215487,41266.0,41242.0,0.930396]
["bitfinex","BTCUSD",1641661503409,0.060617,41256.0,41242.0,0.930396]
["bitfinex","BTCUSD",1641661503609,0.055617,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661503812,0.442532,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661504010,0.65802085,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661504209,0.97968336,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661504910,0.386915,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661505110,0.004,41256.0,41255.0,0.00527627]
["bitfinex","BTCUSD",1641661505349,0.00048985,41262.0,41256.0,0.004]
["bitfinex","BTCUSD",1641661505556,0.00048985,41262.0,41261.0,0.26855076]
["bitfinex","BTCUSD",1641661505950,0.00048985,41262.0,41259.0,0.06058885]
["bitfinex","BTCUSD",1641661506153,0.00048985,41262.0,41260.0,0.70802373]
["bitfinex","BTCUSD",1641661506354,0.00048985,41262.0,41261.0,0.32063034]
["bitfinex","BTCUSD",1641661506551,0.00048985,41262.0,41261.0,0.386915]
["bitfinex","BTCUSD",1641661506752,0.00048985,41262.0,41261.0,0.72507502]
["bitfinex","BTCUSD",1641661507254,0.00044306,41270.0,41261.0,0.73007502]
["bitfinex","BTCUSD",1641661507453,0.49296739,41277.0,41268.0,0.06057694]
["bitfinex","BTCUSD",1641661507754,0.49296739,41277.0,41269.0,0.32438068]
["bitfinex","BTCUSD",1641661507958,0.49296739,41277.0,41268.0,0.4465826]
["bitfinex","BTCUSD",1641661508554,0.49296739,41278.0,41268.0,0.38545255]
["bitfinex","BTCUSD",1641661508753,0.00044314,41273.0,41268.0,0.38545255]
["bitfinex","BTCUSD",1641661509007,0.00044314,41273.0,41269.0,0.386915]
["bitfinex","BTCUSD",1641661509205,0.07543741,41310.0,41271.0,1.55]
["bitfinex","BTCUSD",1641661509407,0.5,41308.0,41294.0,3.05528031]
["bitfinex","BTCUSD",1641661509610,0.2423508,41313.0,41299.0,0.0012919]
["bitfinex","BTCUSD",1641661509611,0.69473835,41301.0,41299.0,0.0012919]
["bitfinex","BTCUSD",1641661509806,0.89125398,41307.0,41306.0,4.06484152]
["bitfinex","BTCUSD",1641661510007,0.2423508,41313.0,41310.0,0.386915]
["bitfinex","BTCUSD",1641661510008,0.20615078,41313.0,41310.0,0.386915]
["bitfinex","BTCUSD",1641661510211,0.20615078,41313.0,41312.0,0.386915]
["bitfinex","BTCUSD",1641661510409,0.12615078,41313.0,41312.0,0.38811833]
["bitfinex","BTCUSD",1641661510606,0.12115078,41313.0,41312.0,0.38811833]
["bitfinex","BTCUSD",1641661510805,1.2400513,41320.0,41312.0,0.38811833]
["bitfinex","BTCUSD",1641661511006,0.16360902,41320.0,41312.0,0.38811833]
["bitfinex","BTCUSD",1641661511207,0.16360902,41320.0,41312.0,0.39311833]
["bitfinex","BTCUSD",1641661511406,0.00577521,41321.0,41314.0,1.286915]
["bitfinex","BTCUSD",1641661511610,0.00577521,41321.0,41314.0,0.386915]
["bitfinex","BTCUSD",1641661512108,0.00048979,41323.0,41314.0,0.38821067]
["bitfinex","BTCUSD",1641661512307,0.00048979,41323.0,41314.0,0.98396133]
["bitfinex","BTCUSD",1641661512760,0.00048979,41323.0,41314.0,1.51063748]
["bitfinex","BTCUSD",1641661512958,0.00048979,41323.0,41322.0,0.31354271]
["bitfinex","BTCUSD",1641661513157,0.00048979,41323.0,41322.0,1.34514352]
["bitfinex","BTCUSD",1641661513361,0.01005351,41326.0,41324.0,0.060492]
["bitfinex","BTCUSD",1641661513557,0.01005351,41326.0,41325.0,0.386915]
["bitfinex","BTCUSD",1641661513755,0.01005351,41326.0,41322.0,0.00120553]
["bitfinex","BTCUSD",1641661513955,0.01005351,41326.0,41315.0,0.36291806]
["bitfinex","BTCUSD",1641661514160,0.01049554,41326.0,41317.0,0.00123461]
["bitfinex","BTCUSD",1641661514356,0.01049554,41326.0,41318.0,0.716918]
["bitfinex","BTCUSD",1641661514557,0.01049554,41326.0,41325.0,1.42331863]
["bitfinex","BTCUSD",1641661514756,0.01049554,41326.0,41325.0,0.76023363]
["bitfinex","BTCUSD",1641661515156,0.01005351,41326.0,41325.0,0.392915]
["bitfinex","BTCUSD",1641661515357,0.01049554,41326.0,41323.0,0.0012715]
["bitfinex","BTCUSD",1641661515558,0.01049554,41326.0,41325.0,1.236674]
["bitfinex","BTCUSD",1641661515758,0.01049554,41326.0,41325.0,0.7878926]
["bitfinex","BTCUSD",1641661515961,0.01049554,41326.0,41325.0,1.52122772]
["bitfinex","BTCUSD",1641661516160,0.01005351,41326.0,41325.0,1.19601115]
["bitfinex","BTCUSD",1641661516361,0.00048651,41337.0,41325.0,2.39601115]
["bitfinex","BTCUSD",1641661516612,0.20985333,41336.0,41330.0,0.06048848]
["bitfinex","BTCUSD",1641661516813,0.20985333,41336.0,41331.0,0.386674]
["bitfinex","BTCUSD",1641661517410,0.32937346,41339.0,41331.0,0.386674]
["bitfinex","BTCUSD",1641661517611,0.0004865,41338.0,41331.0,0.386674]
["bitfinex","BTCUSD",1641661518413,0.20603892,41337.0,41331.0,0.386674]
["bitfinex","BTCUSD",1641661518713,0.00253192,41332.0,41331.0,0.386674]
["bitfinex","BTCUSD",1641661518912,0.00253192,41332.0,41331.0,0.38796805]
["bitfinex","BTCUSD",1641661519317,0.00253192,41332.0,41331.0,0.39096805]
["bitfinex","BTCUSD",1641661519512,0.00209099,41332.0,41331.0,0.39096805]
["bitfinex","BTCUSD",1641661519713,0.0025221,41332.0,41331.0,0.39096805]
["bitfinex","BTCUSD",1641661520347,0.0025221,41332.0,41330.0,0.06049381]
["bitfinex","BTCUSD",1641661520553,0.436674,41331.0,41323.0,0.00526629]
["bitfinex","BTCUSD",1641661520749,0.36676734,41330.0,41323.0,0.00526629]
["bitfinex","BTCUSD",1641661521048,0.436674,41329.0,41323.0,0.00526629]
["bitfinex","BTCUSD",1641661521248,0.436674,41329.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661521448,0.386674,41329.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661521651,0.004,41330.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661521852,0.004,41330.0,41325.0,0.06050137]
["bitfinex","BTCUSD",1641661522053,0.004,41330.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661522250,0.00043107,41331.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661522450,0.00124071,41329.0,41323.0,0.001]
["bitfinex","BTCUSD",1641661522651,0.00124071,41329.0,41312.0,0.00129205]
["bitfinex","BTCUSD",1641661522652,0.060524,41326.0,41312.0,0.00129205]
["bitfinex","BTCUSD",1641661522849,0.060524,41326.0,41312.0,0.36805939]
["bitfinex","BTCUSD",1641661523350,0.004,41329.0,41319.0,0.00129366]
["bitfinex","BTCUSD",1641661523550,0.004,41329.0,41328.0,0.09999999]
["bitfinex","BTCUSD",1641661523751,0.004,41329.0,41323.0,0.00123872]
["bitfinex","BTCUSD",1641661524000,0.004,41329.0,41322.0,0.09999999]
["bitfinex","BTCUSD",1641661524201,0.17677768,41329.0,41319.0,0.3680548]
["bitfinex","BTCUSD",1641661524406,0.17677768,41329.0,41325.0,0.09999999]
["bitfinex","BTCUSD",1641661524599,0.00126985,41335.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661524899,0.386674,41334.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661525198,0.00126985,41335.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661525199,0.00526985,41335.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661525401,0.33440571,41334.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661525601,0.74478824,41333.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661525799,0.386674,41333.0,41330.0,0.4037758]
["bitfinex","BTCUSD",1641661526200,0.386674,41333.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661526401,0.37843433,41332.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661526600,0.386674,41331.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661526800,0.812132,41331.0,41330.0,0.30377581]
["bitfinex","BTCUSD",1641661527104,0.05,41329.0,41326.0,0.000413]
["bitfinex","BTCUSD",1641661527300,0.48299116,41327.0,41322.0,0.09999999]
["bitfinex","BTCUSD",1641661527500,0.48299116,41327.0,41326.0,0.00041301]
["bitfinex","BTCUSD",1641661527755,0.386674,41327.0,41326.0,0.00041301]
["bitfinex","BTCUSD",1641661527951,0.005,41331.0,41326.0,0.100413]
["bitfinex","BTCUSD",1641661528251,0.005,41331.0,41326.0,0.00041301]
["bitfinex","BTCUSD",1641661528453,0.00126985,41335.0,41326.0,0.00042253]
["bitfinex","BTCUSD",1641661528651,0.060515,41329.0,41326.0,0.00042253]
["bitfinex","BTCUSD",1641661528851,0.386674,41328.0,41326.0,0.00042253]
["bitfinex","BTCUSD",1641661529051,0.436674,41328.0,41326.0,0.00042253]
["bitfinex","BTCUSD",1641661529250,0.50424217,41327.0,41326.0,0.00042253]
["bitfinex","BTCUSD",1641661529451,0.89091617,41327.0,41319.0,0.00128746]
["bitfinex","BTCUSD",1641661529655,0.386674,41326.0,41319.0,0.00128746]
["bitfinex","BTCUSD",1641661529853,0.33169156,41327.0,41321.0,0.06050972]
["bitfinex","BTCUSD",1641661530052,0.33169156,41327.0,41325.0,0.09999999]
["bitfinex","BTCUSD",1641661530452,0.386674,41326.0,41325.0,0.09999999]
["bitfinex","BTCUSD",1641661530652,0.33169156,41327.0,41325.0,0.10041785]
["bitfinex","BTCUSD",1641661530852,0.33169156,41327.0,41325.0,0.00041786]
["bitfinex","BTCUSD",1641661531054,0.74514176,41326.0,41325.0,0.00041786]
["bitfinex","BTCUSD",1641661531253,0.79514176,41326.0,41325.0,0.00041786]
["bitfinex","BTCUSD",1641661531501,0.386674,41326.0,41325.0,0.00041786]
["bitfinex","BTCUSD",1641661531705,0.004,41327.0,41324.0,0.09999999]
["bitfinex","BTCUSD",1641661531905,0.004,41327.0,41325.0,0.00041787]
["bitfinex","BTCUSD",1641661532106,0.004,41327.0,41326.0,0.386674]
["bitfinex","BTCUSD",1641661532701,0.28914144,41328.0,41319.0,0.48289874]
["bitfinex","BTCUSD",1641661532902,0.28914144,41328.0,41326.0,0.00041786]
["bitfinex","BTCUSD",1641661533104,0.11971354,41319.0,41313.0,0.00169445]
["bitfinex","BTCUSD",1641661533304,0.42891964,41318.0,41309.0,0.09999999]
["bitfinex","BTCUSD",1641661533505,0.1,41318.0,41309.0,0.09999999]
["bitfinex","BTCUSD",1641661533704,0.57987558,41318.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661533903,0.2,41318.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661534103,0.04863318,41319.0,41308.0,0.00124535]
["bitfinex","BTCUSD",1641661534304,0.04863318,41319.0,41317.0,0.09999999]
["bitfinex","BTCUSD",1641661534909,0.36887509,41319.0,41317.0,0.09999999]
["bitfinex","BTCUSD",1641661535106,0.386674,41318.0,41317.0,0.00042534]
["bitfinex","BTCUSD",1641661535351,0.05363318,41319.0,41317.0,0.00042534]
["bitfinex","BTCUSD",1641661536355,0.04863318,41319.0,41317.0,0.00042534]
["bitfinex","BTCUSD",1641661536552,0.04363318,41319.0,41317.0,0.00042534]
["bitfinex","BTCUSD",1641661537155,0.04363318,41319.0,41316.0,0.09499999]
["bitfinex","BTCUSD",1641661537354,0.04863318,41319.0,41317.0,0.00041019]
["bitfinex","BTCUSD",1641661537755,0.23573125,41318.0,41317.0,0.00041019]
["bitfinex","BTCUSD",1641661538154,0.62240525,41318.0,41317.0,0.00041019]
["bitfinex","BTCUSD",1641661538355,0.62240525,41318.0,41317.0,0.0004102]
["bitfinex","BTCUSD",1641661538555,1.03617091,41318.0,41317.0,0.0004102]
["bitfinex","BTCUSD",1641661538756,0.98617091,41318.0,41317.0,0.0004102]
["bitfinex","BTCUSD",1641661539005,1.08617091,41318.0,41317.0,0.0004102]
["bitfinex","BTCUSD",1641661539206,2.26717091,41318.0,41317.0,0.0004102]
["bitfinex","BTCUSD",1641661539406,2.46717091,41318.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661539608,1.24847918,41318.0,41317.0,0.00039239]
["bitfinex","BTCUSD",1641661539804,1.69568418,41318.0,41317.0,0.00039239]
["bitfinex","BTCUSD",1641661540404,0.17454705,41314.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661540609,0.22454705,41314.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661540805,0.060537,41312.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661541005,0.1,41316.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661541206,0.04363318,41319.0,41315.0,0.09499999]
["bitfinex","BTCUSD",1641661541605,0.04363318,41319.0,41312.0,0.09499999]
["bitfinex","BTCUSD",1641661542005,0.25461051,41314.0,41312.0,0.09499999]
["bitfinex","BTCUSD",1641661542206,0.25461051,41314.0,41311.0,0.09499999]
["bitfinex","BTCUSD",1641661542606,0.30461051,41314.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661542853,0.35461051,41314.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661543049,0.060535,41313.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661543354,0.204,41314.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661543550,0.204,41314.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661543748,0.104,41314.0,41309.0,0.09499999]
["bitfinex","BTCUSD",1641661543951,0.004,41314.0,41313.0,1.54499999]
["bitfinex","BTCUSD",1641661544151,0.004,41314.0,41313.0,1.93167399]
["bitfinex","BTCUSD",1641661544348,0.004,41314.0,41313.0,0.78167399]
["bitfinex","BTCUSD",1641661544549,0.00043194,41323.0,41313.0,0.48167399]
["bitfinex","BTCUSD",1641661544749,0.00043194,41323.0,41317.0,0.09499999]
["bitfinex","BTCUSD",1641661545150,0.000432,41323.0,41317.0,0.09499999]
["bitfinex","BTCUSD",1641661545453,0.06163318,41319.0,41317.0,0.09499999]
["bitfinex","BTCUSD",1641661545852,0.06163318,41319.0,41315.0,0.06051757]
["bitfinex","BTCUSD",1641661546053,0.06163318,41319.0,41311.0,0.09499999]
["bitfinex","BTCUSD",1641661546250,0.06163318,41319.0,41315.0,0.09499999]
["bitfinex","BTCUSD",1641661546508,0.06163318,41319.0,41318.0,0.09499999]
["bitfinex","BTCUSD",1641661546509,0.04363318,41319.0,41318.0,0.09499999]
["bitfinex","BTCUSD",1641661546705,0.04363318,41319.0,41318.0,0.48167399]
["bitfinex","BTCUSD",1641661547304,0.04863318,41319.0,41318.0,0.48167399]
["bitfinex","BTCUSD",1641661547906,0.04863318,41319.0,41318.0,0.86174512]
["bitfinex","BTCUSD",1641661548305,0.04863318,41319.0,41318.0,2.51174512]
["bitfinex","BTCUSD",1641661548306,3.318e-05,41319.0,41318.0,2.51174512]
["bitfinex","BTCUSD",1641661548506,0.00043222,41323.0,41318.0,2.56174512]
["bitfinex","BTCUSD",1641661548706,0.00043222,41323.0,41322.0,2.20868882]
["bitfinex","BTCUSD",1641661548908,0.438,41335.0,41324.0,0.39298037]
["bitfinex","BTCUSD",1641661549106,0.438,41335.0,41326.0,0.120975]
["bitfinex","BTCUSD",1641661549307,0.438,41335.0,41325.0,0.39337782]
["bitfinex","BTCUSD",1641661549507,0.438,41335.0,41330.0,0.21597565]
["bitfinex","BTCUSD",1641661549508,0.00524236,41331.0,41330.0,0.21597565]
["bitfinex","BTCUSD",1641661550357,0.00524236,41331.0,41330.0,0.56597565]
["bitfinex","BTCUSD",1641661550557,0.00568316,41331.0,41330.0,0.95264965]
["bitfinex","BTCUSD",1641661550956,0.00568316,41331.0,41330.0,0.60264965]
["bitfinex","BTCUSD",1641661551357,0.0014408,41331.0,41330.0,0.60564965]
["bitfinex","BTCUSD",1641661551565,0.001,41331.0,41330.0,0.70564965]
["bitfinex","BTCUSD",1641661551757,0.0014408,41331.0,41330.0,0.70564965]
["bitfinex","BTCUSD",1641661552360,0.438,41335.0,41331.0,1.45]
["bitfinex","BTCUSD",1641661552559,0.20123,41335.0,41334.0,0.48167399]
["bitfinex","BTCUSD",1641661552759,0.15123,41335.0,41334.0,0.88415296]
["bitfinex","BTCUSD",1641661552959,0.002,41339.0,41336.0,0.386674]
["bitfinex","BTCUSD",1641661553160,0.002,41339.0,41338.0,0.70692756]
["bitfinex","BTCUSD",1641661553363,0.002,41339.0,41338.0,1.26948864]
["bitfinex","BTCUSD",1641661553558,0.002,41339.0,41338.0,1.36948864]
["bitfinex","BTCUSD",1641661554004,0.002,41339.0,41338.0,1.46948864]
["bitfinex","BTCUSD",1641661554303,0.002,41339.0,41338.0,1.40901964]
["bitfinex","BTCUSD",1641661554903,0.00243969,41339.0,41338.0,1.40901964]
["bitfinex","BTCUSD",1641661555304,0.00243969,41339.0,41338.0,1.21801964]
["bitfinex","BTCUSD",1641661555505,0.25031366,41348.0,41338.0,0.49190456]
["bitfinex","BTCUSD",1641661555705,0.00322639,41349.0,41338.0,0.009]
["bitfinex","BTCUSD",1641661555909,0.00322639,41349.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661556106,0.386674,41348.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661556308,0.00322639,41349.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661556508,0.386674,41348.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661556708,0.00322639,41349.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661557109,0.31913482,41347.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661557312,0.060484,41345.0,41339.0,0.0604837]
["bitfinex","BTCUSD",1641661557511,0.75444507,41344.0,41334.0,0.09542746]
["bitfinex","BTCUSD",1641661557765,0.80444507,41344.0,41334.0,0.09542746]
["bitfinex","BTCUSD",1641661557965,0.18106087,41343.0,41334.0,0.09542746]
["bitfinex","BTCUSD",1641661558167,0.36859833,41347.0,41341.0,0.09499999]
["bitfinex","BTCUSD",1641661558367,0.060484,41345.0,41339.0,0.06048357]
["bitfinex","BTCUSD",1641661558572,0.00322639,41349.0,41339.0,0.06048357]
["bitfinex","BTCUSD",1641661558767,0.386674,41348.0,41339.0,0.06048357]
["bitfinex","BTCUSD",1641661558968,0.05,41348.0,41337.0,0.09499999]
["bitfinex","BTCUSD",1641661559168,0.24733633,41348.0,41336.0,0.34401029]
["bitfinex","BTCUSD",1641661559367,0.26233633,41348.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661559568,0.386674,41347.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661559968,0.015,41348.0,41346.0,0.09499999]
["bitfinex","BTCUSD",1641661560168,0.386674,41347.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661560370,0.015,41348.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661560568,0.015,41348.0,41347.0,0.09499999]
["bitfinex","BTCUSD",1641661560569,0.00043859,41348.0,41347.0,0.09499999]
["bitfinex","BTCUSD",1641661561274,0.009,41348.0,41347.0,0.09499999]
["bitfinex","BTCUSD",1641661561504,0.009,41348.0,41347.0,0.48167399]
["bitfinex","BTCUSD",1641661562598,0.51312015,41353.0,41347.0,0.48167399]
["bitfinex","BTCUSD",1641661562799,0.3066372,41353.0,41352.0,0.09499999]
["bitfinex","BTCUSD",1641661563398,0.3126372,41353.0,41352.0,0.09499999]
["bitfinex","BTCUSD",1641661563701,0.1554637,41352.0,41342.0,0.09499999]
["bitfinex","BTCUSD",1641661563907,0.060478,41350.0,41337.0,0.181398]
["bitfinex","BTCUSD",1641661564104,0.00120847,41347.0,41335.0,0.09499999]
["bitfinex","BTCUSD",1641661564299,1.277,41345.0,41333.0,0.00049388]
["bitfinex","BTCUSD",1641661564500,0.0446,41344.0,41340.0,0.06048185]
["bitfinex","BTCUSD",1641661564703,0.17878789,41348.0,41343.0,0.09499999]
["bitfinex","BTCUSD",1641661564901,0.17878789,41348.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661564902,0.386674,41347.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661565357,0.447154,41347.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661565552,0.3078777,41346.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661565752,0.386674,41345.0,41344.0,0.09499999]
["bitfinex","BTCUSD",1641661565953,0.386674,41345.0,41343.0,0.003]
["bitfinex","BTCUSD",1641661566153,0.386674,41345.0,41343.0,0.00257758]
["bitfinex","BTCUSD",1641661566356,1.01524368,41344.0,41338.0,0.00549389]
["bitfinex","BTCUSD",1641661566562,1.277,41339.0,41338.0,0.00549389]
["bitfinex","BTCUSD",1641661566756,2.26071629,41339.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661566955,0.386674,41338.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661567156,0.00684235,41335.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661567357,0.05,41335.0,41334.0,0.09499999]
["bitfinex","BTCUSD",1641661567556,0.060508,41336.0,41334.0,0.09499999]
["bitfinex","BTCUSD",1641661567758,0.79906385,41335.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661567958,0.486674,41335.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661568158,0.586674,41335.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661568460,1.337505,41334.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661568657,0.70068621,41333.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661568857,0.31401221,41333.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661569100,0.060505,41334.0,41332.0,0.09549389]
["bitfinex","BTCUSD",1641661569296,0.006,41333.0,41332.0,0.09549389]
["bitfinex","BTCUSD",1641661570498,0.006,41333.0,41332.0,0.09592018]
["bitfinex","BTCUSD",1641661570697,0.392674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661571096,0.76442935,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661571296,0.92042935,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661571497,0.392674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661571700,0.77266777,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661572297,0.392674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661572497,0.91210857,41333.0,41332.0,0.0004939]
["bitfinex","BTCUSD",1641661572752,0.90108104,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661572951,0.386674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661573152,0.536674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661573351,0.541674,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661573550,0.90365485,41333.0,41332.0,0.00092019]
["bitfinex","BTCUSD",1641661573751,2.38065485,41333.0,41332.0,0.00042997]
["bitfinex","BTCUSD",1641661573953,2.38065485,41333.0,41319.0,0.05]
["bitfinex","BTCUSD",1641661573954,0.9,41331.0,41319.0,0.05]
["bitfinex","BTCUSD",1641661574151,0.060528,41324.0,41317.0,0.09569599]
["bitfinex","BTCUSD",1641661574355,0.00122355,41320.0,41317.0,0.09569599]
["bitfinex","BTCUSD",1641661574550,0.23839376,41318.0,41317.0,0.09569599]
["bitfinex","BTCUSD",1641661574953,1.90206776,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661575151,2.10206776,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661575351,2.15766776,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641661575550,2.15766776,41318.0,41309.0,0.05]
["bitfinex","BTCUSD",1641661575551,0.085,41317.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661575750,1.277,41312.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661575951,1.66570979,41308.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661576155,0.86692749,41308.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661576352,1.31509448,41308.0,41307.0,0.08734304]
["bitfinex","BTCUSD",1641661576621,1.31509448,41308.0,41299.0,0.00021]
["bitfinex","BTCUSD",1641661576622,0.2,41305.0,41299.0,0.00021]
["bitfinex","BTCUSD",1641661576927,1.52192086,41306.0,41292.0,0.001126]
["bitfinex","BTCUSD",1641661576928,0.2,41299.0,41292.0,0.001126]
["bitfinex","BTCUSD",1641661577119,0.30230556,41293.0,41292.0,0.001126]
["bitfinex","BTCUSD",1641661577318,1.11693864,41293.0,41292.0,0.001126]
["bitfinex","BTCUSD",1641661577520,0.83357956,41293.0,41292.0,0.001016]
["bitfinex","BTCUSD",1641661577720,0.83357956,41293.0,41290.0,0.00012]
["bitfinex","BTCUSD",1641661577721,0.00011,41291.0,41290.0,0.00012]
["bitfinex","BTCUSD",1641661577921,0.00011,41291.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641661577922,0.386674,41287.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641661578120,0.431274,41286.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641661578320,0.63527982,41286.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641661578520,1.05091084,41286.0,41285.0,0.00011]
["bitfinex","BTCUSD",1641661578721,0.2,41285.0,41284.0,0.00032]
["bitfinex","BTCUSD",1641661578922,1.708274,41285.0,41284.0,0.00032]
["bitfinex","BTCUSD",1641661579122,0.531274,41285.0,41284.0,0.00032]
["bitfinex","BTCUSD",1641661579322,0.531274,41285.0,41284.0,0.09572838]
["bitfinex","BTCUSD",1641661579323,0.0506,41285.0,41284.0,0.09572838]
["bitfinex","BTCUSD",1641661579526,0.006,41285.0,41284.0,0.09572838]
["bitfinex","BTCUSD",1641661579921,0.006,41285.0,41284.0,2.44208857]
["bitfinex","BTCUSD",1641661580124,0.15769092,41302.0,41285.0,1.55]
["bitfinex","BTCUSD",1641661580362,0.00526774,41293.0,41290.0,0.00126719]
["bitfinex","BTCUSD",1641661580664,0.00526774,41293.0,41292.0,0.09499999]
["bitfinex","BTCUSD",1641661580665,0.00654449,41293.0,41292.0,0.09499999]
["bitfinex","BTCUSD",1641661581259,0.38795075,41293.0,41292.0,0.09499999]
["bitfinex","BTCUSD",1641661581461,0.39295075,41293.0,41292.0,0.09499999]
["bitfinex","BTCUSD",1641661581763,0.49295075,41293.0,41292.0,0.09540822]
["bitfinex","BTCUSD",1641661581962,0.65351575,41293.0,41292.0,0.09540822]
["bitfinex","BTCUSD",1641661582168,0.391674,41293.0,41292.0,0.09540822]
["bitfinex","BTCUSD",1641661582561,0.386674,41293.0,41292.0,0.09499999]
["bitfinex","BTCUSD",1641661582761,0.00049428,41296.0,41292.0,0.09540822]
["bitfinex","BTCUSD",1641661583061,0.00049428,41296.0,41295.0,0.09499999]
["bitfinex","BTCUSD",1641661583261,0.38716828,41296.0,41295.0,0.09499999]
["bitfinex","BTCUSD",1641661583461,0.77003094,41296.0,41295.0,0.09499999]
["bitfinex","BTCUSD",1641661583669,0.87003094,41296.0,41295.0,0.09499999]
["bitfinex","BTCUSD",1641661583862,0.39216828,41296.0,41295.0,0.09540555]
["bitfinex","BTCUSD",1641661584311,0.00549428,41296.0,41295.0,0.09540555]
["bitfinex","BTCUSD",1641661584708,0.00049428,41296.0,41295.0,0.09540555]
["bitfinex","BTCUSD",1641661584904,0.00049428,41296.0,41295.0,0.48207955]
["bitfinex","BTCUSD",1641661585303,0.44085182,41304.0,41295.0,0.48207955]
["bitfinex","BTCUSD",1641661585506,0.2662469,41304.0,41303.0,0.09499999]
["bitfinex","BTCUSD",1641661585704,0.6529209,41304.0,41303.0,0.09499999]
["bitfinex","BTCUSD",1641661586005,0.6529209,41304.0,41303.0,0.09540539]
["bitfinex","BTCUSD",1641661587309,0.6476533,41304.0,41303.0,0.09540539]
["bitfinex","BTCUSD",1641661587506,0.6576533,41304.0,41303.0,0.09540539]
["bitfinex","BTCUSD",1641661587747,0.396674,41304.0,41303.0,0.09540539]
["bitfinex","BTCUSD",1641661588149,0.396674,41304.0,41303.0,0.09540551]
["bitfinex","BTCUSD",1641661588349,0.01,41304.0,41303.0,0.4453742]
["bitfinex","BTCUSD",1641661588557,0.01,41304.0,41303.0,0.09540551]
["bitfinex","BTCUSD",1641661588750,1.67738456,41306.0,41303.0,0.09540551]
["bitfinex","BTCUSD",1641661588949,1.67738456,41306.0,41303.0,0.43633857]
["bitfinex","BTCUSD",1641661589150,1.67738456,41306.0,41303.0,0.09540551]
["bitfinex","BTCUSD",1641661589349,1.67738456,41306.0,41304.0,0.0004055]
["bitfinex","BTCUSD",1641661590450,1.67738456,41306.0,41304.0,0.00040549]
["bitfinex","BTCUSD",1641661591249,1.67738456,41306.0,41304.0,0.06093614]
["bitfinex","BTCUSD",1641661591500,1.67738456,41306.0,41304.0,0.03540549]
["bitfinex","BTCUSD",1641661591702,0.23985274,41305.0,41304.0,0.03540549]
["bitfinex","BTCUSD",1641661592100,1.67738456,41306.0,41304.0,0.37463352]
["bitfinex","BTCUSD",1641661592304,1.67738456,41306.0,41304.0,0.13540549]
["bitfinex","BTCUSD",1641661592506,1.67738456,41306.0,41305.0,0.00125495]
["bitfinex","BTCUSD",1641661592703,1.19329215,41306.0,41305.0,1.59585495]
["bitfinex","BTCUSD",1641661592904,1.19329215,41306.0,41305.0,1.98252895]
["bitfinex","BTCUSD",1641661593102,1.09329215,41306.0,41305.0,0.93211297]
["bitfinex","BTCUSD",1641661593303,1.09329215,41306.0,41305.0,0.88211297]
["bitfinex","BTCUSD",1641661593501,1.09329215,41306.0,41305.0,1.05511297]
["bitfinex","BTCUSD",1641661593902,1.09329215,41306.0,41305.0,0.89833918]
["bitfinex","BTCUSD",1641661594104,1.09329215,41306.0,41305.0,0.45467948]
["bitfinex","BTCUSD",1641661594403,1.09329215,41306.0,41305.0,0.02340548]
["bitfinex","BTCUSD",1641661594802,1.09329215,41306.0,41305.0,0.85]
["bitfinex","BTCUSD",1641661595004,1.09329215,41306.0,41305.0,0.85040548]
["bitfinex","BTCUSD",1641661595256,1.09329215,41306.0,41305.0,0.89620807]
["bitfinex","BTCUSD",1641661595452,0.00576178,41312.0,41306.0,0.40489389]
["bitfinex","BTCUSD",1641661595654,0.000696,41315.0,41311.0,1.0660158]
["bitfinex","BTCUSD",1641661595954,0.000696,41315.0,41314.0,1.78291281]
["bitfinex","BTCUSD",1641661596152,0.000696,41315.0,41314.0,1.93291281]
["bitfinex","BTCUSD",1641661596352,0.000696,41315.0,41314.0,0.63291281]
["bitfinex","BTCUSD",1641661596656,0.05,41334.0,41314.0,1.19233951]
["bitfinex","BTCUSD",1641661596853,0.00242974,41339.0,41333.0,0.09499999]
["bitfinex","BTCUSD",1641661597052,0.00242974,41339.0,41328.0,0.00121278]
["bitfinex","BTCUSD",1641661597053,0.002,41339.0,41328.0,0.00121278]
["bitfinex","BTCUSD",1641661597252,0.0024299,41339.0,41338.0,0.09499999]
["bitfinex","BTCUSD",1641661597453,0.0024299,41339.0,41338.0,0.08999999]
["bitfinex","BTCUSD",1641661597652,0.32667836,41339.0,41338.0,0.08999999]
["bitfinex","BTCUSD",1641661597859,1.07817906,41339.0,41338.0,0.08999999]
["bitfinex","BTCUSD",1641661598053,1.07817906,41339.0,41333.0,0.002]
["bitfinex","BTCUSD",1641661598255,0.586674,41338.0,41333.0,0.002]
["bitfinex","BTCUSD",1641661598453,0.00126613,41334.0,41333.0,0.002]
["bitfinex","BTCUSD",1641661598654,0.58694231,41334.0,41332.0,0.00049177]
["bitfinex","BTCUSD",1641661599105,1.277,41333.0,41332.0,0.00049177]
["bitfinex","BTCUSD",1641661599302,0.29510397,41329.0,41325.0,0.08999999]
["bitfinex","BTCUSD",1641661599504,0.386674,41328.0,41327.0,0.00040499]
["bitfinex","BTCUSD",1641661599904,0.29510397,41329.0,41327.0,0.00040499]
["bitfinex","BTCUSD",1641661600104,0.386674,41328.0,41327.0,0.00040499]
["bitfinex","BTCUSD",1641661600305,0.386674,41328.0,41327.0,0.09040498]
["bitfinex","BTCUSD",1641661600509,0.1,41333.0,41327.0,0.09040503]
["bitfinex","BTCUSD",1641661600704,0.00126613,41334.0,41327.0,0.00040504]
["bitfinex","BTCUSD",1641661600906,0.3648267,41336.0,41332.0,0.08999999]
["bitfinex","BTCUSD",1641661600907,0.060498,41336.0,41332.0,0.08999999]
["bitfinex","BTCUSD",1641661601106,0.386674,41335.0,41332.0,0.08999999]
["bitfinex","BTCUSD",1641661601306,0.27183812,41334.0,41332.0,0.08999999]
["bitfinex","BTCUSD",1641661601707,0.386674,41333.0,41332.0,0.08999999]
["bitfinex","BTCUSD",1641661602508,0.27183812,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661602749,0.32183812,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661602951,0.70849712,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661603353,0.97951012,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661603552,0.98851012,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661604151,2.79547681,41334.0,41333.0,0.14245897]
["bitfinex","BTCUSD",1641661604753,0.06051509,41331.0,41327.0,0.00049178]
["bitfinex","BTCUSD",1641661604952,0.060516,41329.0,41327.0,0.00089669]
["bitfinex","BTCUSD",1641661605153,0.386659,41328.0,41327.0,0.00089669]
["bitfinex","BTCUSD",1641661605352,0.486659,41328.0,41327.0,0.00040491]
["bitfinex","BTCUSD",1641661605552,0.586659,41328.0,41327.0,0.00040491]
["bitfinex","BTCUSD",1641661605756,0.94904277,41328.0,41327.0,0.00040491]
["bitfinex","BTCUSD",1641661605954,0.060515,41325.0,41319.0,0.09049178]
["bitfinex","BTCUSD",1641661606155,0.35574888,41324.0,41319.0,0.00049179]
["bitfinex","BTCUSD",1641661606354,0.386659,41323.0,41319.0,0.00049179]
["bitfinex","BTCUSD",1641661606603,0.386659,41323.0,41322.0,0.08999999]
["bitfinex","BTCUSD",1641661607004,0.05,41328.0,41322.0,0.08999999]
["bitfinex","BTCUSD",1641661607203,0.386699,41327.0,41322.0,0.00040507]
["bitfinex","BTCUSD",1641661607403,0.05,41327.0,41326.0,0.08999999]
["bitfinex","BTCUSD",1641661607604,0.486699,41327.0,41322.0,0.00040507]
["bitfinex","BTCUSD",1641661607805,0.009,41328.0,41326.0,0.08999999]
["bitfinex","BTCUSD",1641661608706,0.27731906,41334.0,41326.0,0.08999999]
["bitfinex","BTCUSD",1641661608905,0.59174643,41333.0,41328.0,0.27521381]
["bitfinex","BTCUSD",1641661609104,0.69174643,41333.0,41326.0,0.08999999]
["bitfinex","BTCUSD",1641661609304,1.04779932,41333.0,41327.0,0.00040503]
["bitfinex","BTCUSD",1641661609505,1.05579932,41333.0,41327.0,0.00040503]
["bitfinex","BTCUSD",1641661609708,0.386699,41329.0,41327.0,0.00040503]
["bitfinex","BTCUSD",1641661609907,0.80714065,41328.0,41327.0,5.03e-06]
["bitfinex","BTCUSD",1641661610107,1.00296591,41328.0,41327.0,5.03e-06]
["bitfinex","BTCUSD",1641661610353,1.00296591,41328.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661610554,0.32531454,41327.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661610754,1.708299,41326.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661610959,0.3215721,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661611155,0.8687971,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661611355,1.27770654,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661611554,1.28470654,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661611754,0.543699,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661612755,0.71440583,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661613157,1.46964054,41317.0,41316.0,0.08999999]
["bitfinex","BTCUSD",1641661613561,1.46964054,41317.0,41306.0,0.41010368]
["bitfinex","BTCUSD",1641661613562,0.260542,41315.0,41306.0,0.41010368]
["bitfinex","BTCUSD",1641661613756,0.300781,41311.0,41306.0,0.40832368]
["bitfinex","BTCUSD",1641661614004,0.0012615,41307.0,41306.0,0.40685368]
["bitfinex","BTCUSD",1641661614203,0.0012615,41307.0,41300.0,0.09999999]
["bitfinex","BTCUSD",1641661614204,1.12102407,41307.0,41300.0,0.09999999]
["bitfinex","BTCUSD",1641661614409,0.386747,41303.0,41300.0,0.09999999]
["bitfinex","BTCUSD",1641661614607,0.060555,41302.0,41300.0,0.09999999]
["bitfinex","BTCUSD",1641661614904,0.060555,41302.0,41290.0,0.9783]
["bitfinex","BTCUSD",1641661614905,0.386747,41301.0,41290.0,0.9783]
["bitfinex","BTCUSD",1641661615104,0.15,41301.0,41290.0,0.9783]
["bitfinex","BTCUSD",1641661615303,0.05,41301.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661615503,0.005,41301.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661615705,0.391747,41301.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661616208,0.391747,41301.0,41300.0,0.10031135]
["bitfinex","BTCUSD",1641661616405,0.005,41301.0,41300.0,0.10031135]
["bitfinex","BTCUSD",1641661616804,0.121096,41304.0,41300.0,0.10031135]
["bitfinex","BTCUSD",1641661617004,0.386747,41303.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661617203,0.76700904,41306.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661617204,0.2058105,41306.0,41300.0,0.10031135]
["bitfinex","BTCUSD",1641661617404,0.008,41303.0,41302.0,0.09989999]
["bitfinex","BTCUSD",1641661617604,0.394747,41303.0,41302.0,0.09989999]
["bitfinex","BTCUSD",1641661618253,0.394747,41303.0,41302.0,0.10030259]
["bitfinex","BTCUSD",1641661619055,0.39598354,41303.0,41302.0,0.10030259]
["bitfinex","BTCUSD",1641661619255,0.39598354,41303.0,41302.0,0.09989999]
["bitfinex","BTCUSD",1641661619457,0.407747,41303.0,41302.0,0.10030259]
["bitfinex","BTCUSD",1641661619657,0.021,41303.0,41302.0,0.10030259]
["bitfinex","BTCUSD",1641661620058,0.00049182,41307.0,41302.0,0.10030259]
["bitfinex","BTCUSD",1641661620256,0.00049182,41307.0,41306.0,0.09989999]
["bitfinex","BTCUSD",1641661620456,0.38723882,41307.0,41306.0,0.09989999]
["bitfinex","BTCUSD",1641661621157,0.386747,41307.0,41306.0,0.09989999]
["bitfinex","BTCUSD",1641661621365,0.85004714,41307.0,41306.0,0.09989999]
["bitfinex","BTCUSD",1641661621603,0.96404714,41307.0,41306.0,0.10030251]
["bitfinex","BTCUSD",1641661622004,1.09989999,41306.0,41300.0,0.09989999]
["bitfinex","BTCUSD",1641661622201,0.19854577,41299.0,41297.0,0.00049181]
["bitfinex","BTCUSD",1641661622403,0.36984432,41298.0,41297.0,0.00049181]
["bitfinex","BTCUSD",1641661622601,0.46984432,41298.0,41297.0,0.00049181]
["bitfinex","BTCUSD",1641661622802,0.95119132,41298.0,41297.0,0.00049181]
["bitfinex","BTCUSD",1641661623001,0.95119132,41298.0,41297.0,1.81e-06]
["bitfinex","BTCUSD",1641661623002,1.15119132,41298.0,41297.0,1.81e-06]
["bitfinex","BTCUSD",1641661623202,1.15855257,41298.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641661623402,2.07877049,41293.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641661623601,2.61011749,41293.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641661623800,3.88832061,41293.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641661624007,3.93832061,41293.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661624202,1.277,41287.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661624400,0.19899199,41286.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661624600,2.163747,41285.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661624800,0.386747,41285.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661625001,0.486747,41285.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661625448,0.497747,41285.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661625850,1.774747,41285.0,41283.0,0.00043]
["bitfinex","BTCUSD",1641661626049,0.497747,41285.0,41284.0,0.00072877]
["bitfinex","BTCUSD",1641661626250,0.44733,41284.0,41281.0,0.00147883]
["bitfinex","BTCUSD",1641661626448,0.386747,41282.0,41281.0,0.00147883]
["bitfinex","BTCUSD",1641661626653,0.486747,41282.0,41281.0,0.10137882]
["bitfinex","BTCUSD",1641661626848,0.536747,41282.0,41281.0,0.10137882]
["bitfinex","BTCUSD",1641661627054,0.386747,41282.0,41281.0,0.10137882]
["bitfinex","BTCUSD",1641661627350,0.83739686,41291.0,41281.0,0.10137882]
["bitfinex","BTCUSD",1641661627549,0.83739686,41291.0,41290.0,0.09989999]
["bitfinex","BTCUSD",1641661627749,1.0018688,41308.0,41290.0,0.46691411]
["bitfinex","BTCUSD",1641661627750,0.00122916,41304.0,41290.0,0.46691411]
["bitfinex","BTCUSD",1641661627950,0.31212156,41304.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661628148,1.08511287,41302.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661628351,0.69836587,41302.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661628648,0.3108924,41304.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661629504,0.3598924,41304.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661629906,0.060542,41303.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661630505,0.06098464,41303.0,41301.0,0.09989999]
["bitfinex","BTCUSD",1641661630706,0.386747,41302.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661630905,0.060549,41300.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661631509,0.072549,41300.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661631816,0.12299164,41300.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661632007,0.07299164,41300.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661632753,0.06099164,41300.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661633356,0.386747,41299.0,41298.0,0.09989999]
["bitfinex","BTCUSD",1641661633755,0.15,41299.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661633958,0.15044264,41299.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661634157,0.386747,41298.0,41288.0,0.24729805]
["bitfinex","BTCUSD",1641661634361,0.060559,41297.0,41294.0,0.09989999]
["bitfinex","BTCUSD",1641661635059,0.221118,41298.0,41294.0,0.09989999]
["bitfinex","BTCUSD",1641661635060,0.00043277,41298.0,41295.0,0.32703582]
["bitfinex","BTCUSD",1641661635259,0.00043277,41298.0,41294.0,0.09989999]
["bitfinex","BTCUSD",1641661635458,0.00043277,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661635859,0.060549,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661636060,0.00043279,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661637510,0.01143279,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661637710,0.01143279,41298.0,41297.0,0.52090699]
["bitfinex","BTCUSD",1641661637910,0.01143279,41298.0,41297.0,0.90765399]
["bitfinex","BTCUSD",1641661638111,0.011,41298.0,41297.0,0.90765399]
["bitfinex","BTCUSD",1641661638311,0.01143279,41298.0,41297.0,0.90765399]
["bitfinex","BTCUSD",1641661638713,0.00043279,41298.0,41297.0,0.90765399]
["bitfinex","BTCUSD",1641661638911,0.00043279,41298.0,41297.0,0.48664699]
["bitfinex","BTCUSD",1641661639313,0.00043301,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661639515,0.00943301,41298.0,41297.0,0.12289999]
["bitfinex","BTCUSD",1641661639913,0.06998401,41298.0,41297.0,0.12289999]
["bitfinex","BTCUSD",1641661640762,0.06998401,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661640763,0.44773101,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661641158,0.54773101,41298.0,41297.0,0.09989999]
["bitfinex","BTCUSD",1641661641362,1.0025631,41298.0,41291.0,0.9781]
["bitfinex","BTCUSD",1641661641564,0.00125519,41292.0,41291.0,0.9781]
["bitfinex","BTCUSD",1641661641761,0.20883573,41290.0,41289.0,0.09989999]
["bitfinex","BTCUSD",1641661641960,0.00125519,41292.0,41289.0,0.09989999]
["bitfinex","BTCUSD",1641661642166,0.10125519,41292.0,41289.0,0.09989999]
["bitfinex","BTCUSD",1641661642562,0.1,41292.0,41289.0,0.09989999]
["bitfinex","BTCUSD",1641661642964,0.3668317,41291.0,41289.0,0.09989999]
["bitfinex","BTCUSD",1641661643167,0.63481882,41291.0,41281.0,0.00147883]
["bitfinex","BTCUSD",1641661643371,0.386747,41287.0,41281.0,0.00147883]
["bitfinex","BTCUSD",1641661643567,1.0012064,41282.0,41280.0,0.00043]
["bitfinex","BTCUSD",1641661643768,1.131347,41281.0,41280.0,0.00043]
["bitfinex","BTCUSD",1641661644003,1.28215118,41281.0,41280.0,0.00043]
["bitfinex","BTCUSD",1641661644204,0.386871,41278.0,41274.0,0.00080909]
["bitfinex","BTCUSD",1641661644406,1.175135,41277.0,41274.0,0.00080909]
["bitfinex","BTCUSD",1641661644604,0.35,41275.0,41268.0,0.00042]
["bitfinex","BTCUSD",1641661644807,0.38815128,41271.0,41268.0,0.00042]
["bitfinex","BTCUSD",1641661645003,0.280535,41270.0,41268.0,0.00042]
["bitfinex","BTCUSD",1641661645206,0.280535,41270.0,41269.0,0.10032999]
["bitfinex","BTCUSD",1641661645605,0.291535,41270.0,41269.0,0.10032999]
["bitfinex","BTCUSD",1641661645804,0.65696364,41270.0,41269.0,0.10032999]
["bitfinex","BTCUSD",1641661646006,0.75696364,41270.0,41269.0,0.10032999]
["bitfinex","BTCUSD",1641661646406,0.75696364,41270.0,41269.0,0.00043]
["bitfinex","BTCUSD",1641661646608,1.55,41269.0,41268.0,0.00035]
["bitfinex","BTCUSD",1641661646806,2.11230736,41269.0,41265.0,0.00032]
["bitfinex","BTCUSD",1641661647006,0.00123566,41263.0,41253.0,0.00043]
["bitfinex","BTCUSD",1641661647207,0.280535,41260.0,41253.0,0.00043]
["bitfinex","BTCUSD",1641661647510,0.64604169,41260.0,41253.0,0.00043]
["bitfinex","BTCUSD",1641661647764,0.38559865,41261.0,41253.0,0.00043]
["bitfinex","BTCUSD",1641661647765,0.386871,41259.0,41253.0,0.00043]
["bitfinex","BTCUSD",1641661648167,0.386871,41259.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661649161,0.386871,41259.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661649364,0.386871,41259.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661649562,0.397871,41259.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661650765,0.16062,41261.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661650766,0.06062,41261.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661650965,0.00048912,41263.0,41258.0,0.0008335]
["bitfinex","BTCUSD",1641661650966,0.00048912,41263.0,41259.0,0.386871]
["bitfinex","BTCUSD",1641661651164,0.00048912,41263.0,41260.0,0.3780168]
["bitfinex","BTCUSD",1641661651362,0.00048912,41263.0,41261.0,0.386871]
["bitfinex","BTCUSD",1641661651606,0.00048912,41263.0,41262.0,0.3568592]
["bitfinex","BTCUSD",1641661651607,0.03648912,41263.0,41262.0,0.3568592]
["bitfinex","BTCUSD",1641661651805,0.03648912,41263.0,41262.0,0.386871]
["bitfinex","BTCUSD",1641661652406,0.03648912,41263.0,41260.0,0.00163575]
["bitfinex","BTCUSD",1641661652605,0.03648912,41263.0,41262.0,0.0003951]
["bitfinex","BTCUSD",1641661652808,0.00048912,41263.0,41262.0,0.0003951]
["bitfinex","BTCUSD",1641661653204,0.3756543,41269.0,41262.0,0.0003951]
["bitfinex","BTCUSD",1641661653607,0.3756543,41269.0,41260.0,0.00123229]
["bitfinex","BTCUSD",1641661653608,0.008,41263.0,41260.0,0.00123229]
["bitfinex","BTCUSD",1641661653806,0.008,41263.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661654005,0.008,41263.0,41259.0,0.386871]
["bitfinex","BTCUSD",1641661654205,0.008,41263.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661654408,0.008,41263.0,41259.0,0.386871]
["bitfinex","BTCUSD",1641661654807,0.00048912,41265.0,41260.0,0.00039513]
["bitfinex","BTCUSD",1641661655008,0.00048912,41265.0,41262.0,0.1]
["bitfinex","BTCUSD",1641661655253,0.00048912,41265.0,41264.0,0.386871]
["bitfinex","BTCUSD",1641661655457,0.00048912,41265.0,41264.0,0.75835514]
["bitfinex","BTCUSD",1641661655852,0.00048912,41265.0,41264.0,0.80295514]
["bitfinex","BTCUSD",1641661656053,0.24876411,41278.0,41265.0,1.936871]
["bitfinex","BTCUSD",1641661656253,0.00124221,41280.0,41272.0,0.1]
["bitfinex","BTCUSD",1641661656456,0.41333357,41284.0,41273.0,0.43224065]
["bitfinex","BTCUSD",1641661656654,0.41333357,41284.0,41275.0,0.41504559]
["bitfinex","BTCUSD",1641661656854,0.41333357,41284.0,41276.0,0.36691032]
["bitfinex","BTCUSD",1641661657055,0.41333357,41284.0,41280.0,0.29530288]
["bitfinex","BTCUSD",1641661657056,0.00043393,41284.0,41280.0,0.29530288]
["bitfinex","BTCUSD",1641661657261,0.00043393,41284.0,41281.0,0.35072637]
["bitfinex","BTCUSD",1641661657455,0.00035501,41284.0,41281.0,0.35072637]
["bitfinex","BTCUSD",1641661657655,0.00035501,41284.0,41282.0,0.386965]
["bitfinex","BTCUSD",1641661658060,0.413596,41290.0,41283.0,0.3457114]
["bitfinex","BTCUSD",1641661658255,0.413596,41290.0,41285.0,0.40258184]
["bitfinex","BTCUSD",1641661658457,0.27167167,41289.0,41286.0,0.3496183]
["bitfinex","BTCUSD",1641661658656,0.27167167,41289.0,41285.0,0.40258184]
["bitfinex","BTCUSD",1641661659114,0.27167167,41289.0,41282.0,0.39189945]
["bitfinex","BTCUSD",1641661659312,0.27167167,41289.0,41283.0,0.386836]
["bitfinex","BTCUSD",1641661659912,0.27167167,41289.0,41282.0,0.40889945]
["bitfinex","BTCUSD",1641661660211,0.63284067,41289.0,41282.0,0.017]
["bitfinex","BTCUSD",1641661660412,0.060567,41285.0,41282.0,0.017]
["bitfinex","BTCUSD",1641661660617,0.29185085,41284.0,41282.0,0.017]
["bitfinex","BTCUSD",1641661660815,0.386836,41283.0,41272.0,0.7885]
["bitfinex","BTCUSD",1641661661012,0.26031885,41278.0,41272.0,0.7885]
["bitfinex","BTCUSD",1641661661215,0.26031885,41278.0,41268.0,0.9846]
["bitfinex","BTCUSD",1641661661516,0.69431361,41278.0,41274.0,0.00040374]
["bitfinex","BTCUSD",1641661661713,1.186836,41275.0,41274.0,0.00040374]
["bitfinex","BTCUSD",1641661662113,1.286836,41275.0,41274.0,0.00040374]
["bitfinex","BTCUSD",1641661662314,0.486836,41275.0,41274.0,0.00040374]
["bitfinex","BTCUSD",1641661662513,0.86762774,41275.0,41272.0,0.01]
["bitfinex","BTCUSD",1641661662764,0.48079174,41275.0,41274.0,0.00040375]
["bitfinex","BTCUSD",1641661662964,0.92943526,41275.0,41274.0,0.00040375]
["bitfinex","BTCUSD",1641661663167,0.97943526,41275.0,41274.0,0.00040375]
["bitfinex","BTCUSD",1641661663565,0.98943526,41275.0,41268.0,0.9846]
["bitfinex","BTCUSD",1641661663763,0.98943526,41275.0,41274.0,0.00040375]
["bitfinex","BTCUSD",1641661663966,0.98943526,41275.0,41260.0,0.795]
["bitfinex","BTCUSD",1641661663967,0.00124619,41270.0,41260.0,0.795]
["bitfinex","BTCUSD",1641661664164,0.06060503,41265.0,41260.0,0.795]
["bitfinex","BTCUSD",1641661664364,0.37396587,41264.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661664565,0.26322867,41265.0,41264.0,0.00521452]
["bitfinex","BTCUSD",1641661664765,0.65006467,41265.0,41264.0,0.00521452]
["bitfinex","BTCUSD",1641661664966,0.70006467,41265.0,41264.0,0.00521452]
["bitfinex","BTCUSD",1641661665166,0.70006467,41265.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661665367,0.060604,41264.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661665672,0.011,41265.0,41259.0,0.386836]
["bitfinex","BTCUSD",1641661665969,0.011,41265.0,41261.0,0.33065103]
["bitfinex","BTCUSD",1641661666167,0.011,41265.0,41262.0,0.386836]
["bitfinex","BTCUSD",1641661666368,0.011,41265.0,41262.0,0.63863604]
["bitfinex","BTCUSD",1641661666808,0.00048437,41271.0,41262.0,0.63863604]
["bitfinex","BTCUSD",1641661667009,0.00048437,41271.0,41263.0,0.00040109]
["bitfinex","BTCUSD",1641661667708,0.00448437,41271.0,41263.0,0.00040109]
["bitfinex","BTCUSD",1641661668109,0.00448437,41271.0,41266.0,0.00040102]
["bitfinex","BTCUSD",1641661668909,0.00048437,41271.0,41266.0,0.00040102]
["bitfinex","BTCUSD",1641661669110,0.00048437,41271.0,41267.0,0.386836]
["bitfinex","BTCUSD",1641661669312,0.121164,41278.0,41269.0,0.18472258]
["bitfinex","BTCUSD",1641661669514,0.00044434,41279.0,41268.0,0.34536665]
["bitfinex","BTCUSD",1641661669712,0.00044434,41279.0,41270.0,0.62459566]
["bitfinex","BTCUSD",1641661670111,0.00044434,41279.0,41268.0,0.00040099]
["bitfinex","BTCUSD",1641661670358,0.06100952,41279.0,41269.0,0.00039271]
["bitfinex","BTCUSD",1641661670561,0.16855148,41275.0,41269.0,0.00039271]
["bitfinex","BTCUSD",1641661671257,0.16855148,41275.0,41266.0,0.34896142]
["bitfinex","BTCUSD",1641661671457,0.33127136,41274.0,41269.0,0.00039274]
["bitfinex","BTCUSD",1641661671656,0.004,41275.0,41269.0,0.00039274]
["bitfinex","BTCUSD",1641661672856,0.20265338,41279.0,41269.0,0.00039274]
["bitfinex","BTCUSD",1641661673258,0.26905527,41274.0,41269.0,0.00039274]
["bitfinex","BTCUSD",1641661673657,0.26905527,41274.0,41269.0,0.00039272]
["bitfinex","BTCUSD",1641661673858,0.386836,41273.0,41269.0,0.00039272]
["bitfinex","BTCUSD",1641661674316,0.060595,41271.0,41269.0,0.00039272]
["bitfinex","BTCUSD",1641661674519,0.290575,41270.0,41269.0,0.00039272]
["bitfinex","BTCUSD",1641661674718,0.70896908,41270.0,41269.0,0.0003929]
["bitfinex","BTCUSD",1641661674918,0.71478163,41270.0,41269.0,0.0003929]
["bitfinex","BTCUSD",1641661675820,0.48235968,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661676024,0.421763,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661676822,0.411763,41270.0,41268.0,0.05]
["bitfinex","BTCUSD",1641661677023,0.411763,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661677623,0.423763,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661677863,0.423763,41270.0,41268.0,0.05]
["bitfinex","BTCUSD",1641661678065,0.423763,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661678865,0.411763,41270.0,41269.0,0.00039292]
["bitfinex","BTCUSD",1641661679066,0.411763,41270.0,41269.0,0.00039291]
["bitfinex","BTCUSD",1641661679465,0.41305107,41270.0,41269.0,0.00039291]
["bitfinex","BTCUSD",1641661679665,0.41305107,41270.0,41268.0,0.05]
["bitfinex","BTCUSD",1641661679666,1.45,41269.0,41268.0,0.05]
["bitfinex","BTCUSD",1641661679865,2.83997144,41269.0,41268.0,0.05]
["bitfinex","BTCUSD",1641661680065,0.9,41268.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661680265,0.16794807,41262.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661680469,0.508055,41261.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661680665,0.658055,41261.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661680865,0.77928091,41261.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661681065,0.31076757,41260.0,41259.0,0.00521458]
["bitfinex","BTCUSD",1641661681270,0.60134257,41260.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661681510,0.74398927,41259.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661681911,0.486836,41259.0,41258.0,0.00043]
["bitfinex","BTCUSD",1641661683110,0.486836,41259.0,41257.0,0.00043]
["bitfinex","BTCUSD",1641661683111,0.486836,41259.0,41248.0,0.00142342]
["bitfinex","BTCUSD",1641661683312,0.060613,41255.0,41248.0,0.00142342]
["bitfinex","BTCUSD",1641661683510,0.060613,41255.0,41249.0,0.386836]
["bitfinex","BTCUSD",1641661683916,0.006,41259.0,41250.0,0.35061168]
["bitfinex","BTCUSD",1641661684111,0.006,41259.0,41250.0,0.59447594]
["bitfinex","BTCUSD",1641661684412,0.060605,41256.0,41250.0,0.59447594]
["bitfinex","BTCUSD",1641661684611,0.060605,41256.0,41254.0,0.00039847]
["bitfinex","BTCUSD",1641661685466,0.16794807,41262.0,41254.0,0.00039847]
["bitfinex","BTCUSD",1641661685665,0.007,41256.0,41254.0,0.00039846]
["bitfinex","BTCUSD",1641661685864,0.007,41256.0,41255.0,1.536836]
["bitfinex","BTCUSD",1641661686264,0.007,41256.0,41255.0,0.386836]
["bitfinex","BTCUSD",1641661686469,0.007,41256.0,41255.0,0.77091385]
["bitfinex","BTCUSD",1641661686865,0.18365496,41262.0,41255.0,0.7713123]
["bitfinex","BTCUSD",1641661687066,0.00048438,41264.0,41256.0,0.060595]
["bitfinex","BTCUSD",1641661687266,0.00048438,41264.0,41257.0,0.386836]
["bitfinex","BTCUSD",1641661687467,0.00048438,41264.0,41258.0,0.35012472]
["bitfinex","BTCUSD",1641661687668,0.06307838,41264.0,41257.0,0.59729398]
["bitfinex","BTCUSD",1641661687867,0.06307838,41264.0,41260.0,0.00159692]
["bitfinex","BTCUSD",1641661687868,0.00248438,41264.0,41260.0,0.00159692]
["bitfinex","BTCUSD",1641661688067,0.00248438,41264.0,41261.0,0.085]
["bitfinex","BTCUSD",1641661688068,8.438e-05,41264.0,41261.0,0.085]
["bitfinex","BTCUSD",1641661688266,8.438e-05,41264.0,41262.0,0.41717585]
["bitfinex","BTCUSD",1641661688465,8.438e-05,41264.0,41263.0,0.386836]
["bitfinex","BTCUSD",1641661688666,8.438e-05,41264.0,41263.0,0.77340251]
["bitfinex","BTCUSD",1641661688866,0.17112572,41271.0,41263.0,0.77340251]
["bitfinex","BTCUSD",1641661689110,0.00521528,41271.0,41265.0,0.060581]
["bitfinex","BTCUSD",1641661689309,0.00043542,41274.0,41266.0,0.7320732]
["bitfinex","BTCUSD",1641661689505,0.00521518,41272.0,41266.0,0.3452372]
["bitfinex","BTCUSD",1641661689704,0.00521518,41272.0,41265.0,0.032]
["bitfinex","BTCUSD",1641661689905,0.17751722,41271.0,41265.0,0.032]
["bitfinex","BTCUSD",1641661690106,0.06579618,41272.0,41265.0,0.032]
["bitfinex","BTCUSD",1641661690507,0.28578537,41269.0,41265.0,0.032]
["bitfinex","BTCUSD",1641661690808,0.00125229,41271.0,41265.0,0.032]
["bitfinex","BTCUSD",1641661691006,0.00521518,41272.0,41264.0,0.43596616]
["bitfinex","BTCUSD",1641661691207,0.121169,41274.0,41261.0,0.00120599]
["bitfinex","BTCUSD",1641661691405,0.12160446,41274.0,41264.0,0.00039016]
["bitfinex","BTCUSD",1641661691611,0.007,41272.0,41264.0,0.04339016]
["bitfinex","BTCUSD",1641661691906,0.007,41272.0,41265.0,0.36182829]
["bitfinex","BTCUSD",1641661692105,0.007,41272.0,41265.0,0.42240712]
["bitfinex","BTCUSD",1641661692306,0.007,41272.0,41266.0,0.386836]
["bitfinex","BTCUSD",1641661692960,0.00043569,41274.0,41266.0,0.386836]
["bitfinex","BTCUSD",1641661693363,0.060582,41271.0,41266.0,0.386836]
["bitfinex","BTCUSD",1641661693764,0.060582,41271.0,41266.0,0.054]
["bitfinex","BTCUSD",1641661694861,0.060591,41268.0,41264.0,0.00039031]
["bitfinex","BTCUSD",1641661695064,0.37138845,41267.0,41264.0,0.00039031]
["bitfinex","BTCUSD",1641661695267,0.29184529,41265.0,41264.0,0.00039031]
["bitfinex","BTCUSD",1641661695464,0.29184529,41265.0,41255.0,0.89439031]
["bitfinex","BTCUSD",1641661695465,0.540575,41264.0,41255.0,0.89439031]
["bitfinex","BTCUSD",1641661695665,0.00122906,41258.0,41255.0,0.89439031]
["bitfinex","BTCUSD",1641661695863,0.060621,41254.0,41249.0,0.00048437]
["bitfinex","BTCUSD",1641661696064,0.41778464,41254.0,41249.0,0.00048437]
["bitfinex","BTCUSD",1641661696363,0.15141667,41253.0,41249.0,0.00048437]
["bitfinex","BTCUSD",1641661696814,0.386836,41252.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661697006,0.75716921,41252.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661697608,0.76516921,41252.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661697809,0.76516921,41252.0,41248.0,0.00021]
["bitfinex","BTCUSD",1641661698007,0.76516921,41252.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661698409,1.12376963,41252.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661698612,1.76905035,41251.0,41250.0,0.00039578]
["bitfinex","BTCUSD",1641661698812,0.95,41250.0,41248.0,0.00021]
["bitfinex","BTCUSD",1641661699010,1.38813215,41249.0,41248.0,0.00011]
["bitfinex","BTCUSD",1641661699208,1.38813215,41249.0,41248.0,1e-05]
["bitfinex","BTCUSD",1641661699416,1.38813215,41249.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661699417,0.386836,41245.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661699713,0.29178905,41243.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661700955,0.290575,41243.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661701155,0.386836,41243.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661701356,0.060619,41247.0,41242.0,0.00140916]
["bitfinex","BTCUSD",1641661701858,0.002,41243.0,41242.0,0.00140916]
["bitfinex","BTCUSD",1641661702258,0.002,41243.0,41242.0,0.001016]
["bitfinex","BTCUSD",1641661702558,0.388836,41243.0,41242.0,0.00140916]
["bitfinex","BTCUSD",1641661702958,2.19203727,41243.0,41242.0,0.00140916]
["bitfinex","BTCUSD",1641661703158,2.29203727,41243.0,41242.0,0.00140916]
["bitfinex","BTCUSD",1641661703361,2.29203727,41243.0,41237.0,0.00043]
["bitfinex","BTCUSD",1641661703362,1.55,41242.0,41237.0,0.00043]
["bitfinex","BTCUSD",1641661703561,1.45,41240.0,41239.0,0.00034]
["bitfinex","BTCUSD",1641661703760,1.98906801,41240.0,41239.0,0.00011]
["bitfinex","BTCUSD",1641661704010,0.290575,41236.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661704209,1.06195375,41240.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661704210,0.386836,41234.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661704410,0.84987082,41233.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661704617,0.96076362,41233.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661704809,0.55684509,41233.0,41228.0,0.00033]
["bitfinex","BTCUSD",1641661705209,0.55684509,41233.0,41232.0,0.00043]
["bitfinex","BTCUSD",1641661705410,0.290575,41233.0,41232.0,0.00043]
["bitfinex","BTCUSD",1641661705811,0.301575,41233.0,41232.0,0.00082059]
["bitfinex","BTCUSD",1641661706412,0.011,41233.0,41232.0,0.00082059]
["bitfinex","BTCUSD",1641661707011,0.060659,41235.0,41232.0,0.00082059]
["bitfinex","BTCUSD",1641661707012,0.38803881,41234.0,41232.0,0.00082059]
["bitfinex","BTCUSD",1641661707410,0.386836,41234.0,41232.0,0.00082059]
["bitfinex","BTCUSD",1641661707856,0.397836,41234.0,41232.0,0.00082058]
["bitfinex","BTCUSD",1641661708253,0.011,41234.0,41232.0,0.00082058]
["bitfinex","BTCUSD",1641661708854,0.011,41234.0,41233.0,0.386836]
["bitfinex","BTCUSD",1641661709265,0.011,41234.0,41233.0,0.75585619]
["bitfinex","BTCUSD",1641661709554,0.00048441,41237.0,41233.0,0.75585619]
["bitfinex","BTCUSD",1641661709759,0.060635,41236.0,41233.0,0.386836]
["bitfinex","BTCUSD",1641661709956,0.060635,41236.0,41232.0,0.00043]
["bitfinex","BTCUSD",1641661710159,0.060635,41236.0,41234.0,0.00038285]
["bitfinex","BTCUSD",1641661711810,0.067635,41236.0,41234.0,0.00038285]
["bitfinex","BTCUSD",1641661712209,0.067635,41236.0,41233.0,0.59016961]
["bitfinex","BTCUSD",1641661712416,0.067635,41236.0,41234.0,0.00038285]
["bitfinex","BTCUSD",1641661712711,1.64192286,41223.0,41221.0,0.00232]
["bitfinex","BTCUSD",1641661712914,1.05,41222.0,41213.0,0.00043]
["bitfinex","BTCUSD",1641661713113,1.05,41222.0,41210.0,1.56032]
["bitfinex","BTCUSD",1641661713114,0.00011638,41211.0,41210.0,1.56032]
["bitfinex","BTCUSD",1641661713312,0.00011638,41211.0,41210.0,0.387141]
["bitfinex","BTCUSD",1641661713810,0.24192286,41223.0,41211.0,0.387141]
["bitfinex","BTCUSD",1641661714010,0.060665,41216.0,41208.0,0.08543]
["bitfinex","BTCUSD",1641661714209,0.060665,41216.0,41210.0,0.387244]
["bitfinex","BTCUSD",1641661714410,0.060665,41216.0,41208.0,0.08543]
["bitfinex","BTCUSD",1641661714612,0.060665,41216.0,41212.0,0.0003883]
["bitfinex","BTCUSD",1641661715663,0.009,41216.0,41213.0,0.38763228]
["bitfinex","BTCUSD",1641661716460,0.009,41216.0,41215.0,1.11488864]
["bitfinex","BTCUSD",1641661716661,0.009,41216.0,41215.0,1.10213264]
["bitfinex","BTCUSD",1641661716860,0.009,41216.0,41215.0,0.71488864]
["bitfinex","BTCUSD",1641661717059,0.41776474,41223.0,41215.0,0.71488864]
["bitfinex","BTCUSD",1641661717259,0.41776474,41223.0,41216.0,0.0039]
["bitfinex","BTCUSD",1641661717861,0.060662,41219.0,41216.0,0.0039]
["bitfinex","BTCUSD",1641661719111,0.060662,41219.0,41217.0,0.00038247]
["bitfinex","BTCUSD",1641661719807,0.075662,41219.0,41217.0,0.00038247]
["bitfinex","BTCUSD",1641661720007,0.075662,41219.0,41216.0,0.37487573]
["bitfinex","BTCUSD",1641661720008,0.015,41219.0,41216.0,0.37487573]
["bitfinex","BTCUSD",1641661720215,0.24319985,41223.0,41218.0,1.15]
["bitfinex","BTCUSD",1641661720216,0.24192286,41223.0,41218.0,1.15]
["bitfinex","BTCUSD",1641661720411,0.24192286,41223.0,41219.0,0.387244]
["bitfinex","BTCUSD",1641661721008,0.24192286,41223.0,41220.0,0.4323593]
["bitfinex","BTCUSD",1641661721211,0.24192286,41223.0,41221.0,0.387244]
["bitfinex","BTCUSD",1641661721808,0.24192286,41223.0,41221.0,0.400244]
["bitfinex","BTCUSD",1641661722008,0.24192286,41223.0,41221.0,0.395244]
["bitfinex","BTCUSD",1641661722209,0.24192286,41223.0,41221.0,0.39562378]
["bitfinex","BTCUSD",1641661722609,0.24192286,41223.0,41221.0,0.01337978]
["bitfinex","BTCUSD",1641661722874,0.387215,41222.0,41221.0,0.01337978]
["bitfinex","BTCUSD",1641661723065,0.387215,41222.0,41221.0,0.00037978]
["bitfinex","BTCUSD",1641661723267,0.387215,41222.0,41216.0,0.0039]
["bitfinex","BTCUSD",1641661723469,0.060664,41219.0,41216.0,0.0039]
["bitfinex","BTCUSD",1641661723667,0.303027,41218.0,41216.0,0.0039]
["bitfinex","BTCUSD",1641661723867,0.002,41222.0,41216.0,0.0249]
["bitfinex","BTCUSD",1641661724567,0.002,41222.0,41218.0,0.00038255]
["bitfinex","BTCUSD",1641661724768,0.002,41222.0,41219.0,0.32860687]
["bitfinex","BTCUSD",1641661725167,0.24192286,41223.0,41220.0,0.387215]
["bitfinex","BTCUSD",1641661725568,0.24192286,41223.0,41220.0,0.38759752]
["bitfinex","BTCUSD",1641661725768,0.24192286,41223.0,41220.0,0.40959752]
["bitfinex","BTCUSD",1641661725970,0.24192286,41223.0,41220.0,0.57727721]
["bitfinex","BTCUSD",1641661726270,0.15123778,41229.0,41228.0,0.27212102]
["bitfinex","BTCUSD",1641661726524,0.15123778,41229.0,41228.0,0.64865054]
["bitfinex","BTCUSD",1641661727119,0.15123778,41229.0,41228.0,0.37652952]
["bitfinex","BTCUSD",1641661727720,0.20323778,41229.0,41228.0,0.38091187]
["bitfinex","BTCUSD",1641661728121,0.19933778,41229.0,41228.0,0.00438235]
["bitfinex","BTCUSD",1641661728821,0.19933778,41229.0,41228.0,0.00438047]
["bitfinex","BTCUSD",1641661729020,0.14733778,41229.0,41228.0,0.00038047]
["bitfinex","BTCUSD",1641661729921,0.19633778,41229.0,41228.0,0.00638047]
["bitfinex","BTCUSD",1641661730573,0.19633778,41229.0,41228.0,0.05638047]
["bitfinex","BTCUSD",1641661731065,0.14733778,41229.0,41228.0,0.05038047]
["bitfinex","BTCUSD",1641661731873,0.21133778,41229.0,41228.0,0.43759547]
["bitfinex","BTCUSD",1641661732070,0.21133778,41229.0,41228.0,0.437215]
["bitfinex","BTCUSD",1641661732270,0.21133778,41229.0,41228.0,0.43759547]
["bitfinex","BTCUSD",1641661732271,0.20633778,41229.0,41228.0,0.43759547]
["bitfinex","BTCUSD",1641661732671,0.19633778,41229.0,41228.0,0.43759547]
["bitfinex","BTCUSD",1641661733073,0.13233778,41229.0,41228.0,0.43759547]
["bitfinex","BTCUSD",1641661733271,0.13233778,41229.0,41228.0,0.43759555]
["bitfinex","BTCUSD",1641661733469,0.13233778,41229.0,41228.0,0.41659555]
["bitfinex","BTCUSD",1641661733871,0.19033778,41229.0,41228.0,0.04038055]
["bitfinex","BTCUSD",1641661734125,0.14033778,41229.0,41228.0,0.04038055]
["bitfinex","BTCUSD",1641661734321,0.14033778,41229.0,41228.0,0.04]
["bitfinex","BTCUSD",1641661734520,0.52755278,41229.0,41228.0,0.04038055]
["bitfinex","BTCUSD",1641661734721,0.14033778,41229.0,41228.0,0.04038055]
["bitfinex","BTCUSD",1641661734921,0.20098278,41229.0,41228.0,0.04038055]
["bitfinex","BTCUSD",1641661735121,0.19298278,41229.0,41228.0,0.02938055]
["bitfinex","BTCUSD",1641661735523,0.19298278,41229.0,41228.0,0.47127921]
["bitfinex","BTCUSD",1641661735726,0.19298278,41229.0,41228.0,0.86249421]
["bitfinex","BTCUSD",1641661735923,0.16833778,41229.0,41228.0,0.86249421]
["bitfinex","BTCUSD",1641661737125,0.19298178,41229.0,41228.0,0.85849421]
["bitfinex","BTCUSD",1641661737762,0.19298178,41229.0,41228.0,0.86849421]
["bitfinex","BTCUSD",1641661737960,0.00048245,41234.0,41229.0,0.58070227]
["bitfinex","BTCUSD",1641661738666,0.000696,41240.0,41237.0,0.060635]
["bitfinex","BTCUSD",1641661738963,0.69836587,41251.0,41244.0,0.0012515]
["bitfinex","BTCUSD",1641661739161,0.69836587,41251.0,41245.0,0.35796458]
["bitfinex","BTCUSD",1641661739361,0.69836587,41251.0,41246.0,0.26484845]
["bitfinex","BTCUSD",1641661739563,0.69836587,41256.0,41246.0,0.26484845]
["bitfinex","BTCUSD",1641661739761,0.69836587,41256.0,41254.0,0.40562394]
["bitfinex","BTCUSD",1641661739961,0.68566587,41256.0,41254.0,0.40562394]
["bitfinex","BTCUSD",1641661740562,0.002,41259.0,41254.0,0.40562394]
["bitfinex","BTCUSD",1641661740761,0.062605,41259.0,41254.0,0.40562394]
["bitfinex","BTCUSD",1641661740966,0.00044933,41257.0,41254.0,0.40562394]
["bitfinex","BTCUSD",1641661741711,0.00044933,41257.0,41248.0,0.00120944]
["bitfinex","BTCUSD",1641661741911,0.00044933,41257.0,41254.0,0.005]
["bitfinex","BTCUSD",1641661742108,0.00327113,41259.0,41254.0,0.005]
["bitfinex","BTCUSD",1641661742109,1.437215,41255.0,41254.0,0.005]
["bitfinex","BTCUSD",1641661742309,1.81708359,41255.0,41254.0,0.005]
["bitfinex","BTCUSD",1641661742508,0.96830978,41255.0,41254.0,0.0001]
["bitfinex","BTCUSD",1641661742708,1.02893378,41255.0,41254.0,0.0001]
["bitfinex","BTCUSD",1641661742909,0.64906519,41255.0,41254.0,0.0001]
["bitfinex","BTCUSD",1641661743112,0.647839,41255.0,41254.0,0.0001]
["bitfinex","BTCUSD",1641661743409,0.647839,41255.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661743410,0.06062423,41251.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661743612,0.49828833,41255.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661743613,0.303027,41250.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661743812,1.09183871,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661744012,0.94631196,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661744310,0.99675129,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661744717,0.53765433,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661744911,0.59830033,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661745110,0.44830033,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661745365,0.447861,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661745564,0.44830033,41242.0,41241.0,0.1813422]
["bitfinex","BTCUSD",1641661745765,0.00043933,41242.0,41241.0,0.867661]
["bitfinex","BTCUSD",1641661745965,0.00943933,41242.0,41241.0,0.867661]
["bitfinex","BTCUSD",1641661746365,0.009,41242.0,41241.0,0.867661]
["bitfinex","BTCUSD",1641661746566,0.00943933,41242.0,41241.0,0.867661]
["bitfinex","BTCUSD",1641661746763,0.00943933,41242.0,41241.0,1.254876]
["bitfinex","BTCUSD",1641661746964,0.00943933,41242.0,41241.0,1.25609482]
["bitfinex","BTCUSD",1641661747165,0.00048244,41245.0,41242.0,0.75]
["bitfinex","BTCUSD",1641661747365,0.00048244,41245.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661748366,0.00048244,41245.0,41243.0,0.44782663]
["bitfinex","BTCUSD",1641661748566,0.00048244,41245.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661749206,0.00044821,41247.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661749607,0.00044821,41247.0,41243.0,0.447831]
["bitfinex","BTCUSD",1641661749806,0.00043825,41247.0,41243.0,0.447831]
["bitfinex","BTCUSD",1641661750006,0.00043825,41247.0,41244.0,0.33614177]
["bitfinex","BTCUSD",1641661750207,0.00043825,41247.0,41245.0,0.387215]
["bitfinex","BTCUSD",1641661750406,0.00043825,41247.0,41245.0,0.508431]
["bitfinex","BTCUSD",1641661750607,0.00043825,41247.0,41246.0,0.06060995]
["bitfinex","BTCUSD",1641661750806,0.00048436,41250.0,41246.0,0.387215]
["bitfinex","BTCUSD",1641661751007,0.00048436,41250.0,41242.0,1.0233199]
["bitfinex","BTCUSD",1641661751008,0.00043826,41247.0,41242.0,0.9021]
["bitfinex","BTCUSD",1641661751207,0.00043826,41247.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661751608,0.19514743,41247.0,41242.0,0.9021]
["bitfinex","BTCUSD",1641661751809,0.060623,41246.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661752208,0.00043824,41247.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661753156,0.00043825,41247.0,41243.0,0.387215]
["bitfinex","BTCUSD",1641661753757,0.00043825,41247.0,41243.0,0.44783067]
["bitfinex","BTCUSD",1641661753960,0.00043825,41247.0,41243.0,0.50844667]
["bitfinex","BTCUSD",1641661754157,0.060615,41251.0,41243.0,0.50844667]
["bitfinex","BTCUSD",1641661754357,0.00043847,41247.0,41243.0,0.12123167]
["bitfinex","BTCUSD",1641661754557,0.00043847,41247.0,41244.0,0.387215]
["bitfinex","BTCUSD",1641661755359,0.060615,41251.0,41248.0,0.30725252]
["bitfinex","BTCUSD",1641661755559,0.23676748,41253.0,41248.0,0.30725252]
["bitfinex","BTCUSD",1641661755759,0.17615448,41253.0,41248.0,0.30725252]
["bitfinex","BTCUSD",1641661755958,0.006,41251.0,41248.0,0.30725252]
["bitfinex","BTCUSD",1641661756514,0.00043848,41250.0,41249.0,0.49467929]
["bitfinex","BTCUSD",1641661756710,0.00043848,41250.0,41249.0,0.88189429]
["bitfinex","BTCUSD",1641661756909,0.00043848,41250.0,41249.0,0.98315665]
["bitfinex","BTCUSD",1641661757109,0.00043848,41250.0,41249.0,0.88315665]
["bitfinex","BTCUSD",1641661757409,0.00048436,41256.0,41251.0,0.65]
["bitfinex","BTCUSD",1641661757610,0.00048436,41256.0,41249.0,0.49594165]
["bitfinex","BTCUSD",1641661757611,0.00048436,41256.0,41253.0,0.06059895]
["bitfinex","BTCUSD",1641661757808,0.00048436,41256.0,41254.0,0.387215]
["bitfinex","BTCUSD",1641661758212,0.00069981,41258.0,41254.0,0.447814]
["bitfinex","BTCUSD",1641661758609,0.00043848,41257.0,41255.0,0.32179378]
["bitfinex","BTCUSD",1641661758810,0.00043848,41257.0,41256.0,0.387215]
["bitfinex","BTCUSD",1641661759612,0.002,41259.0,41256.0,0.77521217]
["bitfinex","BTCUSD",1641661759812,0.00043738,41257.0,41256.0,0.77648628]
["bitfinex","BTCUSD",1641661760014,0.00043738,41257.0,41256.0,0.79048628]
["bitfinex","BTCUSD",1641661760456,0.00043738,41257.0,41256.0,0.8510788]
["bitfinex","BTCUSD",1641661761260,0.00043738,41257.0,41256.0,0.8370788]
["bitfinex","BTCUSD",1641661761858,0.002,41259.0,41256.0,1.6520788]
["bitfinex","BTCUSD",1641661762059,0.002,41259.0,41258.0,1.487215]
["bitfinex","BTCUSD",1641661762261,0.002,41259.0,41258.0,1.48842374]
["bitfinex","BTCUSD",1641661762459,0.27809181,41271.0,41258.0,1.48842374]
["bitfinex","BTCUSD",1641661762460,1.1891,41278.0,41259.0,1.55]
["bitfinex","BTCUSD",1641661762658,0.060582,41274.0,41266.0,0.25160884]
["bitfinex","BTCUSD",1641661762862,0.121164,41278.0,41267.0,0.387215]
["bitfinex","BTCUSD",1641661763259,0.00043738,41268.0,41267.0,0.387215]
["bitfinex","BTCUSD",1641661763461,0.00043738,41268.0,41267.0,0.72459456]
["bitfinex","BTCUSD",1641661763862,0.00048433,41274.0,41268.0,0.95]
["bitfinex","BTCUSD",1641661764115,0.00048433,41274.0,41272.0,0.00123086]
["bitfinex","BTCUSD",1641661764325,0.00048433,41274.0,41273.0,0.387215]
["bitfinex","BTCUSD",1641661765318,0.18124916,41278.0,41267.0,0.33737956]
["bitfinex","BTCUSD",1641661765715,0.25608553,41276.0,41267.0,0.33737956]
["bitfinex","BTCUSD",1641661765920,0.25608553,41276.0,41267.0,0.017]
["bitfinex","BTCUSD",1641661766322,0.25608553,41276.0,41268.0,0.387215]
["bitfinex","BTCUSD",1641661766323,0.060587,41273.0,41268.0,0.387215]
["bitfinex","BTCUSD",1641661766921,0.060587,41273.0,41267.0,0.017]
["bitfinex","BTCUSD",1641661767117,0.060587,41273.0,41266.0,0.25160884]
["bitfinex","BTCUSD",1641661767418,0.060587,41273.0,41267.0,0.387215]
["bitfinex","BTCUSD",1641661767618,0.060587,41273.0,41266.0,0.25160884]
["bitfinex","BTCUSD",1641661767862,0.060587,41273.0,41267.0,0.026]
["bitfinex","BTCUSD",1641661768263,0.060583,41275.0,41268.0,0.387215]
["bitfinex","BTCUSD",1641661768463,0.060583,41275.0,41267.0,0.026]
["bitfinex","BTCUSD",1641661768661,0.00044602,41273.0,41267.0,0.026]
["bitfinex","BTCUSD",1641661768861,0.00044602,41273.0,41268.0,0.387215]
["bitfinex","BTCUSD",1641661769062,0.3457914,41281.0,41270.0,0.16251012]
["bitfinex","BTCUSD",1641661769264,0.06058,41278.0,41274.0,0.40022062]
["bitfinex","BTCUSD",1641661769764,0.06058,41278.0,41274.0,0.39522062]
["bitfinex","BTCUSD",1641661769963,0.06058,41278.0,41274.0,0.40722062]
["bitfinex","BTCUSD",1641661770164,0.06058,41278.0,41275.0,0.26667697]
["bitfinex","BTCUSD",1641661770364,0.4129,41282.0,41275.0,0.26667697]
["bitfinex","BTCUSD",1641661770964,0.4129,41282.0,41281.0,0.34933117]
["bitfinex","BTCUSD",1641661771166,0.002,41289.0,41281.0,0.35054016]
["bitfinex","BTCUSD",1641661771368,0.060561,41290.0,41283.0,0.17091144]
["bitfinex","BTCUSD",1641661771613,1.4073633,41294.0,41283.0,0.17091144]
["bitfinex","BTCUSD",1641661771813,0.1968985,41294.0,41288.0,0.29647226]
["bitfinex","BTCUSD",1641661772019,0.387215,41293.0,41283.0,0.008]
["bitfinex","BTCUSD",1641661772411,0.060568,41293.0,41283.0,0.008]
["bitfinex","BTCUSD",1641661772613,0.121138,41289.0,41283.0,0.008]
["bitfinex","BTCUSD",1641661772917,0.67973879,41296.0,41283.0,0.008]
["bitfinex","BTCUSD",1641661772918,1.0893408,41304.0,41287.0,0.00123695]
["bitfinex","BTCUSD",1641661773113,1.0893408,41304.0,41292.0,0.00124717]
["bitfinex","BTCUSD",1641661773313,1.1393408,41304.0,41292.0,0.00124717]
["bitfinex","BTCUSD",1641661773714,0.15863094,41299.0,41293.0,0.68721442]
["bitfinex","BTCUSD",1641661773913,0.002,41299.0,41293.0,0.68721442]
["bitfinex","BTCUSD",1641661774312,0.00044492,41297.0,41294.0,0.387215]
["bitfinex","BTCUSD",1641661774517,1.6691408,41309.0,41294.0,0.387215]
["bitfinex","BTCUSD",1641661774518,0.6784408,41309.0,41296.0,0.00126957]
["bitfinex","BTCUSD",1641661774716,0.6784408,41309.0,41308.0,0.00121041]
["bitfinex","BTCUSD",1641661775114,0.002,41309.0,41308.0,0.00121041]
["bitfinex","BTCUSD",1641661775562,0.002,41309.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661775862,0.42067521,41309.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661776061,0.42067521,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661776260,0.80789021,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661776460,0.71005995,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661776863,1.32295995,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661777261,1.12295995,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661777461,1.17340376,41309.0,41308.0,0.0088]
["bitfinex","BTCUSD",1641661777663,0.5,41308.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661777862,0.060549,41306.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661778062,0.387215,41305.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661778662,0.38765881,41305.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661778863,0.69470721,41305.0,41303.0,0.00048342]
["bitfinex","BTCUSD",1641661779309,0.81580721,41305.0,41292.0,0.0012928]
["bitfinex","BTCUSD",1641661779511,0.4129,41302.0,41298.0,0.00048342]
["bitfinex","BTCUSD",1641661779712,0.86315888,41301.0,41298.0,0.00048342]
["bitfinex","BTCUSD",1641661779908,0.303027,41299.0,41298.0,0.00048342]
["bitfinex","BTCUSD",1641661780108,1.21288407,41299.0,41298.0,0.00048342]
["bitfinex","BTCUSD",1641661781309,1.21288407,41299.0,41291.0,0.27364818]
["bitfinex","BTCUSD",1641661781310,1.26288407,41299.0,41291.0,0.27364818]
["bitfinex","BTCUSD",1641661781511,0.386771,41298.0,41291.0,0.27364818]
["bitfinex","BTCUSD",1641661781708,0.72465606,41299.0,41291.0,0.27364818]
["bitfinex","BTCUSD",1641661782110,0.15144816,41293.0,41286.0,0.00123847]
["bitfinex","BTCUSD",1641661782313,0.060564,41291.0,41286.0,0.00123847]
["bitfinex","BTCUSD",1641661782957,0.15144816,41293.0,41287.0,0.386771]
["bitfinex","BTCUSD",1641661783157,0.40766399,41293.0,41286.0,0.00123847]
["bitfinex","BTCUSD",1641661783758,0.060557,41295.0,41287.0,0.386771]
["bitfinex","BTCUSD",1641661783958,0.86890487,41299.0,41286.0,0.00123847]
["bitfinex","BTCUSD",1641661783959,0.1,41293.0,41286.0,0.011]
["bitfinex","BTCUSD",1641661784158,0.00126159,41291.0,41286.0,0.011]
["bitfinex","BTCUSD",1641661784457,1.05471508,41299.0,41286.0,0.01220078]
["bitfinex","BTCUSD",1641661784657,0.386771,41298.0,41286.0,0.01220078]
["bitfinex","BTCUSD",1641661784860,0.16765997,41293.0,41287.0,0.26007447]
["bitfinex","BTCUSD",1641661785059,0.36010508,41298.0,41287.0,0.26007447]
["bitfinex","BTCUSD",1641661785357,0.59461,41299.0,41287.0,0.26007447]
["bitfinex","BTCUSD",1641661786061,0.36899872,41293.0,41287.0,0.039]
["bitfinex","BTCUSD",1641661786258,0.36010508,41292.0,41287.0,0.039]
["bitfinex","BTCUSD",1641661786520,0.386771,41288.0,41287.0,0.0001]
["bitfinex","BTCUSD",1641661786714,0.00129191,41286.0,41284.0,0.00039426]
["bitfinex","BTCUSD",1641661786916,0.386771,41285.0,41284.0,0.00039426]
["bitfinex","BTCUSD",1641661787115,0.84599461,41285.0,41284.0,0.00039426]
["bitfinex","BTCUSD",1641661787315,0.94599461,41285.0,41272.0,0.00123408]
["bitfinex","BTCUSD",1641661787519,0.94599461,41285.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661787520,0.55922361,41285.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661787717,0.386771,41284.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661787917,0.568523,41284.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661788116,0.06058223,41283.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661788316,0.386771,41282.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661788516,0.84624577,41282.0,41281.0,0.00048345]
["bitfinex","BTCUSD",1641661788716,0.84624577,41282.0,41281.0,3.45e-06]
["bitfinex","BTCUSD",1641661788717,0.94624576,41282.0,41281.0,3.45e-06]
["bitfinex","BTCUSD",1641661788917,0.99662097,41282.0,41281.0,3.45e-06]
["bitfinex","BTCUSD",1641661789118,0.53714621,41282.0,41281.0,3.45e-06]
["bitfinex","BTCUSD",1641661789316,0.060594,41275.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661789519,0.121187,41276.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661789520,0.06059423,41274.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661789917,0.20492532,41272.0,41270.0,0.29003661]
["bitfinex","BTCUSD",1641661790123,0.014,41274.0,41270.0,0.29003661]
["bitfinex","BTCUSD",1641661790381,0.014,41274.0,41271.0,0.74546808]
["bitfinex","BTCUSD",1641661790576,0.014,41274.0,41273.0,0.00122345]
["bitfinex","BTCUSD",1641661790776,0.014,41274.0,41273.0,0.38799445]
["bitfinex","BTCUSD",1641661790977,0.014,41274.0,41273.0,0.00122345]
["bitfinex","BTCUSD",1641661791179,0.014,41274.0,41273.0,0.38799445]
["bitfinex","BTCUSD",1641661791376,0.014,41274.0,41273.0,0.73316716]
["bitfinex","BTCUSD",1641661791577,0.014,41274.0,41273.0,0.73194371]
["bitfinex","BTCUSD",1641661791776,0.014,41274.0,41273.0,0.73234017]
["bitfinex","BTCUSD",1641661791976,0.00048126,41280.0,41273.0,0.73234017]
["bitfinex","BTCUSD",1641661792477,0.00048126,41280.0,41279.0,0.30498876]
["bitfinex","BTCUSD",1641661792681,0.00048126,41280.0,41279.0,0.69175976]
["bitfinex","BTCUSD",1641661792876,0.00048126,41280.0,41279.0,0.6921561]
["bitfinex","BTCUSD",1641661793277,0.33649009,41286.0,41279.0,0.38716734]
["bitfinex","BTCUSD",1641661793477,0.33649009,41286.0,41279.0,0.00039634]
["bitfinex","BTCUSD",1641661793675,0.060576,41282.0,41279.0,0.00039634]
["bitfinex","BTCUSD",1641661793876,0.060576,41282.0,41272.0,0.44822798]
["bitfinex","BTCUSD",1641661794115,0.060576,41282.0,41271.0,0.96612545]
["bitfinex","BTCUSD",1641661794314,0.27754783,41277.0,41271.0,0.9649]
["bitfinex","BTCUSD",1641661794518,0.00128464,41276.0,41269.0,0.25168086]
["bitfinex","BTCUSD",1641661794712,0.060594,41274.0,41269.0,0.25168086]
["bitfinex","BTCUSD",1641661795113,0.29674822,41272.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661795317,0.50920388,41271.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661795513,0.60920388,41271.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661795714,0.060601,41270.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661796114,0.006,41271.0,41268.0,0.26630199]
["bitfinex","BTCUSD",1641661796314,0.006,41271.0,41268.0,0.26669847]
["bitfinex","BTCUSD",1641661797216,0.06059,41272.0,41268.0,0.26630199]
["bitfinex","BTCUSD",1641661797414,0.05559,41272.0,41269.0,0.00039646]
["bitfinex","BTCUSD",1641661797871,0.060585,41275.0,41269.0,0.00039646]
["bitfinex","BTCUSD",1641661798063,0.003,41272.0,41269.0,0.00039646]
["bitfinex","BTCUSD",1641661798267,0.003,41272.0,41268.0,0.26630199]
["bitfinex","BTCUSD",1641661798565,0.003,41272.0,41271.0,0.00039641]
["bitfinex","BTCUSD",1641661799265,0.060588,41273.0,41271.0,0.00039641]
["bitfinex","BTCUSD",1641661799465,0.386771,41272.0,41271.0,0.00039451]
["bitfinex","BTCUSD",1641661799863,0.1,41276.0,41271.0,0.00039451]
["bitfinex","BTCUSD",1641661800064,0.012,41272.0,41271.0,0.00039451]
["bitfinex","BTCUSD",1641661800467,0.012,41272.0,41268.0,0.26630199]
["bitfinex","BTCUSD",1641661800666,0.012,41272.0,41271.0,0.85039451]
["bitfinex","BTCUSD",1641661800967,0.012,41272.0,41271.0,1.23845898]
["bitfinex","BTCUSD",1641661801364,0.16326658,41282.0,41276.0,0.40722633]
["bitfinex","BTCUSD",1641661801616,0.22384058,41282.0,41276.0,0.40722633]
["bitfinex","BTCUSD",1641661802014,0.22484058,41282.0,41276.0,0.058]
["bitfinex","BTCUSD",1641661802215,0.386771,41281.0,41276.0,0.058]
["bitfinex","BTCUSD",1641661802414,0.38365404,41280.0,41276.0,0.058]
["bitfinex","BTCUSD",1641661802614,0.447359,41279.0,41276.0,0.058]
["bitfinex","BTCUSD",1641661802816,0.447359,41279.0,41277.0,0.00039438]
["bitfinex","BTCUSD",1641661803122,0.17723048,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661803917,0.92086505,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661804117,0.66911053,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661805364,0.38783448,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661805561,0.28783448,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661805763,0.38783448,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661805963,0.3838341,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661806162,0.7816051,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661806961,0.60437462,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661807362,0.447375,41268.0,41267.0,0.00109599]
["bitfinex","BTCUSD",1641661807564,0.060588,41273.0,41267.0,0.00109599]
["bitfinex","BTCUSD",1641661807963,0.17882122,41279.0,41269.0,0.00129534]
["bitfinex","BTCUSD",1641661808162,0.016,41273.0,41269.0,0.00129534]
["bitfinex","BTCUSD",1641661808366,0.016,41273.0,41271.0,0.29946684]
["bitfinex","BTCUSD",1641661808564,0.016,41273.0,41272.0,0.386771]
["bitfinex","BTCUSD",1641661808763,0.016,41273.0,41271.0,0.29946684]
["bitfinex","BTCUSD",1641661809013,0.016,41273.0,41269.0,0.00039994]
["bitfinex","BTCUSD",1641661809413,0.12117828,41277.0,41270.0,0.00039992]
["bitfinex","BTCUSD",1641661809614,0.386771,41276.0,41270.0,0.00039992]
["bitfinex","BTCUSD",1641661809814,0.121186,41273.0,41270.0,0.00039992]
["bitfinex","BTCUSD",1641661810016,0.1,41276.0,41270.0,0.30061618]
["bitfinex","BTCUSD",1641661810216,0.011,41276.0,41270.0,0.30061618]
["bitfinex","BTCUSD",1641661810418,0.011,41276.0,41270.0,0.30021626]
["bitfinex","BTCUSD",1641661810617,0.011,41276.0,41272.0,0.00039988]
["bitfinex","BTCUSD",1641661811021,0.060585,41274.0,41272.0,0.00039988]
["bitfinex","BTCUSD",1641661811218,0.011,41276.0,41272.0,0.00039988]
["bitfinex","BTCUSD",1641661811418,0.68102711,41280.0,41272.0,0.00039988]
["bitfinex","BTCUSD",1641661811618,0.386771,41279.0,41270.0,0.31021626]
["bitfinex","BTCUSD",1641661811817,0.386771,41279.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661812018,0.502771,41279.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661812217,0.060581,41276.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661812618,0.060581,41276.0,41270.0,0.31021626]
["bitfinex","BTCUSD",1641661812863,0.060581,41276.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661813167,0.20044411,41273.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661813364,0.26103411,41273.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661813567,0.69780511,41273.0,41272.0,0.00039173]
["bitfinex","BTCUSD",1641661813764,1.05597577,41273.0,41270.0,0.01]
["bitfinex","BTCUSD",1641661813965,0.386771,41272.0,41270.0,0.01]
["bitfinex","BTCUSD",1641661814164,0.486771,41272.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661814364,0.54737477,41272.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661814766,0.66858277,41272.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661814965,0.35197561,41271.0,41270.0,0.00539177]
["bitfinex","BTCUSD",1641661815165,0.547374,41271.0,41270.0,0.00539177]
["bitfinex","BTCUSD",1641661815366,0.597374,41271.0,41270.0,0.00539177]
["bitfinex","BTCUSD",1641661815965,0.597374,41271.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661816169,0.609374,41271.0,41270.0,0.00539193]
["bitfinex","BTCUSD",1641661816717,0.609374,41271.0,41270.0,0.33375319]
["bitfinex","BTCUSD",1641661816718,0.559374,41271.0,41270.0,0.33375319]
["bitfinex","BTCUSD",1641661817117,0.172603,41271.0,41270.0,0.33375319]
["bitfinex","BTCUSD",1641661817318,0.060603,41271.0,41270.0,0.33375319]
["bitfinex","BTCUSD",1641661817918,0.060585,41273.0,41270.0,0.72052419]
["bitfinex","BTCUSD",1641661818117,0.022,41271.0,41270.0,0.33375319]
["bitfinex","BTCUSD",1641661818317,0.022,41271.0,41270.0,0.72052419]
["bitfinex","BTCUSD",1641661819320,0.060582,41275.0,41270.0,0.72052419]
["bitfinex","BTCUSD",1641661819519,0.060582,41275.0,41270.0,0.69664709]
["bitfinex","BTCUSD",1641661819720,0.060582,41275.0,41271.0,0.32830801]
["bitfinex","BTCUSD",1641661819920,0.060582,41275.0,41271.0,0.33035995]
["bitfinex","BTCUSD",1641661820121,0.060582,41275.0,41270.0,0.69664709]
["bitfinex","BTCUSD",1641661820122,0.080582,41275.0,41270.0,0.69664709]
["bitfinex","BTCUSD",1641661820373,0.080582,41275.0,41271.0,0.386771]
["bitfinex","BTCUSD",1641661820573,0.14116726,41275.0,41272.0,0.00039188]
["bitfinex","BTCUSD",1641661820778,0.060587,41274.0,41272.0,0.00039188]
["bitfinex","BTCUSD",1641661820974,0.18177516,41274.0,41272.0,0.00039188]
["bitfinex","BTCUSD",1641661821174,0.386771,41273.0,41272.0,0.00039188]
["bitfinex","BTCUSD",1641661821378,0.486771,41273.0,41272.0,0.00039188]
["bitfinex","BTCUSD",1641661821575,0.90801514,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661821776,0.70926482,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661822174,0.87430498,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661822573,0.87430498,41273.0,41270.0,0.005]
["bitfinex","BTCUSD",1641661822775,0.93490798,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661822974,0.87430498,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661823375,0.86430498,41273.0,41272.0,0.00039189]
["bitfinex","BTCUSD",1641661823678,0.121223,41270.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661823880,1.73799351,41268.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641661824121,0.386771,41264.0,41259.0,0.00011]
["bitfinex","BTCUSD",1641661824322,0.386771,41262.0,41259.0,0.00011]
["bitfinex","BTCUSD",1641661824523,0.486771,41262.0,41259.0,0.00011]
["bitfinex","BTCUSD",1641661824924,0.486771,41262.0,41261.0,0.00061567]
["bitfinex","BTCUSD",1641661825923,0.486771,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661826124,0.74425975,41262.0,41261.0,0.00061567]
["bitfinex","BTCUSD",1641661826428,0.497771,41262.0,41261.0,0.00061567]
["bitfinex","BTCUSD",1641661827025,0.497771,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661827223,0.497771,41262.0,41261.0,0.00061567]
["bitfinex","BTCUSD",1641661827623,0.49366735,41262.0,41261.0,0.00061567]
["bitfinex","BTCUSD",1641661828074,0.49366735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661828275,0.50466735,41262.0,41261.0,0.00060929]
["bitfinex","BTCUSD",1641661829278,0.49366735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661829578,0.48266735,41262.0,41261.0,0.00060929]
["bitfinex","BTCUSD",1641661830180,0.49466735,41262.0,41261.0,0.00060929]
["bitfinex","BTCUSD",1641661831511,0.49466735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661831512,0.48266735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661831716,0.48266735,41262.0,41261.0,0.00060929]
["bitfinex","BTCUSD",1641661832112,0.49366735,41262.0,41261.0,0.00060929]
["bitfinex","BTCUSD",1641661832515,0.49366735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661832714,0.49366735,41262.0,41261.0,0.00060945]
["bitfinex","BTCUSD",1641661833517,0.48266735,41262.0,41261.0,0.00060945]
["bitfinex","BTCUSD",1641661834115,0.49366735,41262.0,41261.0,0.00060945]
["bitfinex","BTCUSD",1641661834718,0.49366735,41262.0,41261.0,0.00022]
["bitfinex","BTCUSD",1641661835021,2.46829319,41262.0,41261.0,0.00049945]
["bitfinex","BTCUSD",1641661835271,2.46829319,41262.0,41257.0,6.945e-05]
["bitfinex","BTCUSD",1641661835272,1.333138,41258.0,41257.0,6.945e-05]
["bitfinex","BTCUSD",1641661835472,1.2,41257.0,41253.0,0.00013365]
["bitfinex","BTCUSD",1641661835674,0.00125305,41254.0,41249.0,0.00022]
["bitfinex","BTCUSD",1641661835871,0.0446,41253.0,41249.0,0.00022]
["bitfinex","BTCUSD",1641661836071,0.383138,41252.0,41249.0,0.00022]
["bitfinex","BTCUSD",1641661836272,0.383138,41252.0,41247.0,0.00022]
["bitfinex","BTCUSD",1641661836273,0.383138,41249.0,41247.0,0.00022]
["bitfinex","BTCUSD",1641661836471,0.0446,41248.0,41247.0,0.00022]
["bitfinex","BTCUSD",1641661837072,0.427738,41248.0,41247.0,0.00061485]
["bitfinex","BTCUSD",1641661837474,0.527738,41248.0,41247.0,0.00061485]
["bitfinex","BTCUSD",1641661837672,0.50442997,41246.0,41242.0,0.062866]
["bitfinex","BTCUSD",1641661837875,0.68215482,41244.0,41242.0,0.062866]
["bitfinex","BTCUSD",1641661838074,0.78215482,41244.0,41242.0,0.062866]
["bitfinex","BTCUSD",1641661839124,0.82675482,41244.0,41243.0,1e-05]
["bitfinex","BTCUSD",1641661839728,0.2,41242.0,41235.0,0.00011]
["bitfinex","BTCUSD",1641661840027,0.36731234,41237.0,41235.0,0.0001]
["bitfinex","BTCUSD",1641661840223,0.36731234,41237.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661840224,0.383138,41235.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661840423,0.42900342,41234.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661840624,0.57900342,41234.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661841023,0.55900342,41234.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661841423,0.55900342,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661841625,0.51440342,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661842225,0.52640342,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661842429,0.52640342,41234.0,41233.0,0.0001]
["bitfinex","BTCUSD",1641661842627,0.495138,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661842863,0.545138,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661843466,0.533138,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661844267,0.544138,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661844468,0.98492136,41234.0,41233.0,0.00049235]
["bitfinex","BTCUSD",1641661844672,0.98492136,41234.0,41233.0,0.0001]
["bitfinex","BTCUSD",1641661844867,0.383138,41233.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661845066,0.383138,41232.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661845267,0.83451489,41232.0,41231.0,0.00221]
["bitfinex","BTCUSD",1641661845467,0.44380726,41231.0,41229.0,0.00011]
["bitfinex","BTCUSD",1641661845767,0.50137689,41232.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641661845768,2.19990359,41230.0,41228.0,0.00011]
["bitfinex","BTCUSD",1641661845971,1.2446,41229.0,41228.0,0.00038375]
["bitfinex","BTCUSD",1641661846169,1.2446,41229.0,41223.0,0.00023375]
["bitfinex","BTCUSD",1641661846170,0.26471397,41228.0,41223.0,0.00023375]
["bitfinex","BTCUSD",1641661846369,0.4,41223.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661846625,0.66755555,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661846825,0.71215555,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661847031,0.527738,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661847231,0.1446,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661847625,0.1,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661848226,0.013,41220.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661849429,0.00047587,41223.0,41219.0,0.00032]
["bitfinex","BTCUSD",1641661850270,0.02447587,41223.0,41220.0,0.00038716]
["bitfinex","BTCUSD",1641661850674,0.02447587,41223.0,41221.0,0.387038]
["bitfinex","BTCUSD",1641661851272,0.024,41223.0,41221.0,0.387038]
["bitfinex","BTCUSD",1641661851468,0.35327516,41236.0,41221.0,0.387038]
["bitfinex","BTCUSD",1641661851469,0.28819229,41228.0,41221.0,0.00038715]
["bitfinex","BTCUSD",1641661851668,0.060657,41229.0,41222.0,0.30414926]
["bitfinex","BTCUSD",1641661851868,0.060655,41226.0,41222.0,0.30414926]
["bitfinex","BTCUSD",1641661852168,0.060655,41226.0,41223.0,0.39176755]
["bitfinex","BTCUSD",1641661852372,0.060655,41226.0,41223.0,0.00472955]
["bitfinex","BTCUSD",1641661852570,0.022,41229.0,41223.0,0.00511666]
["bitfinex","BTCUSD",1641661852868,0.082651,41229.0,41223.0,0.00511666]
["bitfinex","BTCUSD",1641661853269,0.082651,41229.0,41224.0,0.37298018]
["bitfinex","BTCUSD",1641661853470,0.060651,41229.0,41224.0,0.37298018]
["bitfinex","BTCUSD",1641661853770,0.00044961,41233.0,41224.0,0.37298018]
["bitfinex","BTCUSD",1641661854032,0.00044961,41233.0,41224.0,0.47298018]
["bitfinex","BTCUSD",1641661854232,0.028,41229.0,41225.0,0.387038]
["bitfinex","BTCUSD",1641661854433,0.028,41229.0,41228.0,1.937038]
["bitfinex","BTCUSD",1641661854633,0.06063181,41244.0,41228.0,1.937038]
["bitfinex","BTCUSD",1641661854634,0.17872725,41241.0,41238.0,0.43227078]
["bitfinex","BTCUSD",1641661854836,0.36798066,41244.0,41238.0,0.43227078]
["bitfinex","BTCUSD",1641661854837,0.06063181,41244.0,41238.0,0.43227078]
["bitfinex","BTCUSD",1641661855039,0.181897,41246.0,41239.0,0.387038]
["bitfinex","BTCUSD",1641661855040,0.060626,41246.0,41239.0,0.387038]
["bitfinex","BTCUSD",1641661855233,0.060626,41246.0,41240.0,0.36610024]
["bitfinex","BTCUSD",1641661855435,0.047926,41246.0,41241.0,0.387038]
["bitfinex","BTCUSD",1641661855634,0.047926,41246.0,41240.0,0.36610024]
["bitfinex","BTCUSD",1641661855833,0.027926,41246.0,41245.0,0.351122]
["bitfinex","BTCUSD",1641661856235,0.038926,41246.0,41240.0,0.009]
["bitfinex","BTCUSD",1641661856634,0.06064,41243.0,41240.0,0.009]
["bitfinex","BTCUSD",1641661856837,0.383138,41242.0,41240.0,0.009]
["bitfinex","BTCUSD",1641661857037,0.11064,41243.0,41240.0,0.009]
["bitfinex","BTCUSD",1641661857238,0.383138,41242.0,41240.0,0.32017934]
["bitfinex","BTCUSD",1641661857553,0.1,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661857771,0.1,41242.0,41241.0,0.32253322]
["bitfinex","BTCUSD",1641661857970,0.10043968,41242.0,41241.0,0.32253322]
["bitfinex","BTCUSD",1641661858171,0.10043968,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661858172,0.11543968,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661858371,0.01543968,41242.0,41241.0,0.32023231]
["bitfinex","BTCUSD",1641661858671,0.01543968,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661859271,0.0154399,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661859474,0.0004399,41242.0,41240.0,0.31117934]
["bitfinex","BTCUSD",1641661859671,0.0004399,41242.0,41239.0,0.38958258]
["bitfinex","BTCUSD",1641661859971,0.23961313,41241.0,41233.0,0.2838]
["bitfinex","BTCUSD",1641661860174,0.23961313,41241.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661860371,1.354435,41240.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661860572,0.85600281,41240.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661860771,0.97729167,41240.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661860972,1.02729167,41240.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661861171,1.14858967,41240.0,41239.0,0.001]
["bitfinex","BTCUSD",1641661861532,1.14902957,41240.0,41231.0,0.44129598]
["bitfinex","BTCUSD",1641661861722,0.06064518,41235.0,41227.0,0.7238]
["bitfinex","BTCUSD",1641661861921,0.06064518,41235.0,41226.0,1.24955339]
["bitfinex","BTCUSD",1641661861922,0.060648,41231.0,41226.0,1.24955339]
["bitfinex","BTCUSD",1641661862123,0.060648,41231.0,41227.0,0.387038]
["bitfinex","BTCUSD",1641661862322,0.060648,41231.0,41227.0,0.399038]
["bitfinex","BTCUSD",1641661862521,0.30281706,41233.0,41227.0,0.399038]
["bitfinex","BTCUSD",1641661862922,0.30281706,41233.0,41228.0,0.42728108]
["bitfinex","BTCUSD",1641661863124,0.46346206,41233.0,41227.0,0.012]
["bitfinex","BTCUSD",1641661863523,2.08443992,41229.0,41227.0,0.012]
["bitfinex","BTCUSD",1641661863823,0.383138,41228.0,41227.0,0.012]
["bitfinex","BTCUSD",1641661864023,0.483138,41228.0,41225.0,0.32930131]
["bitfinex","BTCUSD",1641661865024,0.543798,41228.0,41225.0,0.32930131]
["bitfinex","BTCUSD",1641661865672,0.543798,41228.0,41225.0,0.32430131]
["bitfinex","BTCUSD",1641661865871,0.16066,41228.0,41225.0,0.32430131]
["bitfinex","BTCUSD",1641661866070,0.06066,41228.0,41225.0,0.32430131]
["bitfinex","BTCUSD",1641661866270,0.07366,41228.0,41225.0,0.32430131]
["bitfinex","BTCUSD",1641661866972,0.013,41228.0,41226.0,0.71010565]
["bitfinex","BTCUSD",1641661867171,0.013,41228.0,41227.0,2.34064478]
["bitfinex","BTCUSD",1641661867770,0.013,41228.0,41227.0,2.49626309]
["bitfinex","BTCUSD",1641661868171,0.00043985,41233.0,41227.0,2.49626309]
["bitfinex","BTCUSD",1641661868370,0.27723094,41233.0,41231.0,0.34015294]
["bitfinex","BTCUSD",1641661868771,0.00043985,41233.0,41232.0,0.387038]
["bitfinex","BTCUSD",1641661869023,0.1,41244.0,41232.0,0.32127846]
["bitfinex","BTCUSD",1641661869218,0.00043989,41233.0,41232.0,0.32127846]
["bitfinex","BTCUSD",1641661869419,0.00043989,41233.0,41232.0,0.33145203]
["bitfinex","BTCUSD",1641661869621,0.00043989,41233.0,41232.0,0.71849003]
["bitfinex","BTCUSD",1641661869818,0.00043989,41233.0,41232.0,1.03833065]
["bitfinex","BTCUSD",1641661870024,0.00043989,41233.0,41232.0,1.05549528]
["bitfinex","BTCUSD",1641661870220,0.0114399,41233.0,41232.0,1.06449528]
["bitfinex","BTCUSD",1641661870422,3.99e-05,41233.0,41232.0,1.06449528]
["bitfinex","BTCUSD",1641661870626,3.99e-05,41233.0,41232.0,0.71587862]
["bitfinex","BTCUSD",1641661871021,3.99e-05,41233.0,41232.0,0.396038]
["bitfinex","BTCUSD",1641661871221,0.00047908,41239.0,41232.0,0.74465466]
["bitfinex","BTCUSD",1641661871422,0.00047908,41239.0,41237.0,0.17366506]
["bitfinex","BTCUSD",1641661871623,0.00047908,41239.0,41238.0,0.387038]
["bitfinex","BTCUSD",1641661872324,0.25073261,41239.0,41238.0,0.011]
["bitfinex","BTCUSD",1641661872526,0.01292776,41239.0,41238.0,0.011]
["bitfinex","BTCUSD",1641661872772,0.01292776,41239.0,41238.0,0.398038]
["bitfinex","BTCUSD",1641661873175,0.01244868,41239.0,41238.0,0.398038]
["bitfinex","BTCUSD",1641661873371,0.012,41239.0,41238.0,0.398038]
["bitfinex","BTCUSD",1641661873573,0.00044868,41239.0,41238.0,0.387038]
["bitfinex","BTCUSD",1641661873972,0.00044868,41239.0,41231.0,0.31291493]
["bitfinex","BTCUSD",1641661874271,0.07908592,41239.0,41238.0,0.005]
["bitfinex","BTCUSD",1641661874470,0.07863724,41239.0,41238.0,0.005]
["bitfinex","BTCUSD",1641661874673,0.13927124,41239.0,41238.0,0.005]
["bitfinex","BTCUSD",1641661874876,0.078634,41239.0,41238.0,0.005]
["bitfinex","BTCUSD",1641661875273,0.078634,41239.0,41238.0,0.392038]
["bitfinex","BTCUSD",1641661875574,0.060634,41239.0,41238.0,0.387038]
["bitfinex","BTCUSD",1641661875776,0.06108268,41239.0,41238.0,0.387038]
["bitfinex","BTCUSD",1641661875974,0.06108268,41239.0,41235.0,0.33640797]
["bitfinex","BTCUSD",1641661876176,0.06108268,41239.0,41236.0,0.387038]
["bitfinex","BTCUSD",1641661876373,0.04444868,41239.0,41238.0,0.001]
["bitfinex","BTCUSD",1641661876822,0.0444387,41239.0,41238.0,0.001]
["bitfinex","BTCUSD",1641661877223,0.0444387,41239.0,41238.0,0.388038]
["bitfinex","BTCUSD",1641661877423,0.1050727,41239.0,41238.0,0.388038]
["bitfinex","BTCUSD",1641661877624,0.0610727,41239.0,41238.0,0.387038]
["bitfinex","BTCUSD",1641661877825,0.060634,41239.0,41235.0,0.62832628]
["bitfinex","BTCUSD",1641661878023,0.0004387,41239.0,41236.0,0.387038]
["bitfinex","BTCUSD",1641661878226,0.0184387,41239.0,41236.0,0.387038]
["bitfinex","BTCUSD",1641661878825,0.0184387,41239.0,41235.0,0.63532628]
["bitfinex","BTCUSD",1641661879025,0.0004387,41238.0,41235.0,0.63532628]
["bitfinex","BTCUSD",1641661879225,0.0610837,41238.0,41235.0,0.63532628]
["bitfinex","BTCUSD",1641661879625,0.12128556,41237.0,41235.0,0.62832628]
["bitfinex","BTCUSD",1641661879825,0.060643,41237.0,41235.0,0.62832628]
["bitfinex","BTCUSD",1641661880266,0.065643,41237.0,41235.0,0.63632628]
["bitfinex","BTCUSD",1641661880768,0.12628498,41237.0,41235.0,0.008]
["bitfinex","BTCUSD",1641661881369,0.17628498,41237.0,41235.0,0.008]
["bitfinex","BTCUSD",1641661881571,0.05,41237.0,41233.0,0.96003412]
["bitfinex","BTCUSD",1641661881769,0.06064,41235.0,41233.0,1.3019414]
["bitfinex","BTCUSD",1641661881970,0.00043891,41238.0,41234.0,0.387038]
["bitfinex","BTCUSD",1641661882369,0.005,41235.0,41234.0,0.387038]
["bitfinex","BTCUSD",1641661882769,0.06129245,41235.0,41234.0,0.387038]
["bitfinex","BTCUSD",1641661882970,0.06129245,41235.0,41233.0,1.3099414]
["bitfinex","BTCUSD",1641661883675,0.06064,41235.0,41233.0,1.3019414]
["bitfinex","BTCUSD",1641661884426,0.08264,41235.0,41233.0,1.3109414]
["bitfinex","BTCUSD",1641661885026,0.08264,41235.0,41233.0,0.96903412]
["bitfinex","BTCUSD",1641661885626,0.06064,41235.0,41233.0,0.96003412]
["bitfinex","BTCUSD",1641661885827,0.06064,41235.0,41234.0,0.382038]
["bitfinex","BTCUSD",1641661886233,0.06064,41235.0,41233.0,0.65689593]
["bitfinex","BTCUSD",1641661886527,0.08264,41235.0,41234.0,0.009]
["bitfinex","BTCUSD",1641661886927,0.08264,41235.0,41230.0,0.59919593]
["bitfinex","BTCUSD",1641661887127,0.08264,41235.0,41229.0,0.00127635]
["bitfinex","BTCUSD",1641661887328,0.32024441,41234.0,41229.0,0.00127635]
["bitfinex","BTCUSD",1641661887526,0.060644,41232.0,41230.0,0.387234]
["bitfinex","BTCUSD",1641661888372,0.072644,41232.0,41230.0,0.396234]
["bitfinex","BTCUSD",1641661888875,0.012,41232.0,41230.0,0.396234]
["bitfinex","BTCUSD",1641661889472,0.012,41232.0,41231.0,0.97672284]
["bitfinex","BTCUSD",1641661889672,0.060642,41234.0,41231.0,0.387234]
["bitfinex","BTCUSD",1641661889877,0.060642,41234.0,41232.0,0.387234]
["bitfinex","BTCUSD",1641661890273,0.089642,41234.0,41232.0,0.393234]
["bitfinex","BTCUSD",1641661891620,0.060642,41234.0,41233.0,0.32618469]
["bitfinex","BTCUSD",1641661891825,0.060642,41234.0,41229.0,0.37807173]
["bitfinex","BTCUSD",1641661892018,0.060642,41234.0,41230.0,0.387234]
["bitfinex","BTCUSD",1641661892518,0.076642,41234.0,41230.0,0.387234]
["bitfinex","BTCUSD",1641661892719,0.076642,41234.0,41229.0,0.00927635]
["bitfinex","BTCUSD",1641661893519,0.076642,41234.0,41229.0,0.00127635]
["bitfinex","BTCUSD",1641661893719,0.060642,41234.0,41229.0,0.00127635]
["bitfinex","BTCUSD",1641661894320,0.075642,41234.0,41229.0,0.00827635]
["bitfinex","BTCUSD",1641661894523,0.075642,41234.0,41210.0,0.00551047]
["bitfinex","BTCUSD",1641661894524,1.5501,41214.0,41210.0,0.00551047]
["bitfinex","BTCUSD",1641661894725,0.68768109,41207.0,41205.0,0.00033]
["bitfinex","BTCUSD",1641661894924,1.55,41205.0,41204.0,0.00053]
["bitfinex","BTCUSD",1641661895121,1.981834,41205.0,41204.0,0.00053]
["bitfinex","BTCUSD",1641661895378,0.387234,41201.0,41199.0,0.00021]
["bitfinex","BTCUSD",1641661895575,0.0446,41200.0,41196.0,1.02682249]
["bitfinex","BTCUSD",1641661895772,0.387234,41199.0,41196.0,1.02682249]
["bitfinex","BTCUSD",1641661896075,0.0446,41198.0,41196.0,1.02682249]
["bitfinex","BTCUSD",1641661896273,0.0446,41198.0,41197.0,1.937234]
["bitfinex","BTCUSD",1641661896478,0.018,41199.0,41197.0,1.737344]
["bitfinex","BTCUSD",1641661896676,0.018,41199.0,41197.0,1.94874164]
["bitfinex","BTCUSD",1641661896873,0.018,41199.0,41198.0,1.47121201]
["bitfinex","BTCUSD",1641661897073,0.0053,41199.0,41198.0,1.11485927]
["bitfinex","BTCUSD",1641661897373,0.0053,41199.0,41198.0,0.387234]
["bitfinex","BTCUSD",1641661897574,0.06189797,41199.0,41197.0,0.00038468]
["bitfinex","BTCUSD",1641661897773,0.432096,41198.0,41197.0,0.00038468]
["bitfinex","BTCUSD",1641661897974,0.49857093,41198.0,41196.0,0.00043]
["bitfinex","BTCUSD",1641661898173,0.59857093,41198.0,41196.0,0.00043]
["bitfinex","BTCUSD",1641661898376,0.69126893,41198.0,41197.0,0.46151911]
["bitfinex","BTCUSD",1641661898576,0.20377293,41198.0,41197.0,0.88839769]
["bitfinex","BTCUSD",1641661899024,0.20377293,41198.0,41197.0,0.88878236]
["bitfinex","BTCUSD",1641661899520,0.20377293,41198.0,41197.0,0.71375527]
["bitfinex","BTCUSD",1641661899721,0.17177293,41198.0,41197.0,0.70875527]
["bitfinex","BTCUSD",1641661899920,0.17177293,41198.0,41197.0,0.7083706]
["bitfinex","BTCUSD",1641661900120,0.17177293,41198.0,41197.0,0.70875918]
["bitfinex","BTCUSD",1641661900320,0.16377293,41198.0,41197.0,0.71075918]
["bitfinex","BTCUSD",1641661901123,0.13877293,41198.0,41197.0,0.71075918]
["bitfinex","BTCUSD",1641661901328,0.36050566,41210.0,41206.0,1.56738314]
["bitfinex","BTCUSD",1641661901530,0.81274489,41211.0,41207.0,0.20291481]
["bitfinex","BTCUSD",1641661901923,0.06586121,41214.0,41208.0,0.27341612]
["bitfinex","BTCUSD",1641661902124,0.060669,41213.0,41208.0,0.27341612]
["bitfinex","BTCUSD",1641661902325,0.047969,41213.0,41210.0,0.20243016]
["bitfinex","BTCUSD",1641661903369,0.047969,41213.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661903569,0.387496,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661903769,0.75068941,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661903970,0.53350595,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661904174,0.58350595,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661904371,0.58350595,41212.0,41209.0,0.32311429]
["bitfinex","BTCUSD",1641661904571,0.58350595,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661904971,0.54817378,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661905171,0.98648269,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661905772,0.54817378,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661906374,0.53317378,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661906836,0.12136,41212.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661907130,0.00125414,41216.0,41211.0,0.00038254]
["bitfinex","BTCUSD",1641661907131,0.47828374,41217.0,41212.0,0.09426981]
["bitfinex","BTCUSD",1641661907928,0.47828374,41217.0,41214.0,0.00038253]
["bitfinex","BTCUSD",1641661908131,0.060666,41216.0,41214.0,0.00038253]
["bitfinex","BTCUSD",1641661908329,0.200474,41215.0,41214.0,0.00038253]
["bitfinex","BTCUSD",1641661908833,0.54867398,41215.0,41212.0,0.10026981]
["bitfinex","BTCUSD",1641661909031,0.311167,41213.0,41212.0,0.10026981]
["bitfinex","BTCUSD",1641661909230,0.54717783,41213.0,41212.0,0.10026981]
["bitfinex","BTCUSD",1641661909534,0.44631014,41213.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661909730,0.12139608,41208.0,41205.0,0.28399036]
["bitfinex","BTCUSD",1641661909931,0.0946,41207.0,41205.0,0.28399036]
["bitfinex","BTCUSD",1641661910131,0.1214,41206.0,41205.0,0.28399036]
["bitfinex","BTCUSD",1641661910370,0.166,41206.0,41205.0,0.28399036]
["bitfinex","BTCUSD",1641661910970,0.166,41206.0,41201.0,0.9327]
["bitfinex","BTCUSD",1641661911170,0.166,41206.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661911370,0.060691,41202.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661911973,0.060691,41202.0,41201.0,0.66630391]
["bitfinex","BTCUSD",1641661913175,0.060684,41204.0,41201.0,0.66630391]
["bitfinex","BTCUSD",1641661913373,0.060684,41204.0,41201.0,0.66669157]
["bitfinex","BTCUSD",1641661914221,0.060682,41206.0,41201.0,0.66669157]
["bitfinex","BTCUSD",1641661914424,0.165961,41211.0,41202.0,0.00038764]
["bitfinex","BTCUSD",1641661914827,1.38745179,41217.0,41202.0,0.00038764]
["bitfinex","BTCUSD",1641661915024,0.47905179,41217.0,41202.0,0.00038764]
["bitfinex","BTCUSD",1641661915224,0.060672,41212.0,41210.0,0.33519987]
["bitfinex","BTCUSD",1641661915422,0.060672,41212.0,41208.0,0.1686591]
["bitfinex","BTCUSD",1641661915621,0.200474,41211.0,41209.0,0.00038751]
["bitfinex","BTCUSD",1641661916523,0.116367,41210.0,41201.0,0.27888891]
["bitfinex","BTCUSD",1641661916724,0.116367,41210.0,41209.0,0.00037995]
["bitfinex","BTCUSD",1641661916925,0.316841,41210.0,41209.0,0.00037995]
["bitfinex","BTCUSD",1641661917125,0.416841,41210.0,41209.0,0.00037995]
["bitfinex","BTCUSD",1641661917525,0.466841,41210.0,41209.0,0.00037995]
["bitfinex","BTCUSD",1641661917772,0.466841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661917974,0.416841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661918172,0.216367,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661918374,0.248367,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661918573,0.348841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661918774,0.148367,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661919373,0.348841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661919574,0.316841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661919773,0.316841,41210.0,41208.0,0.24825284]
["bitfinex","BTCUSD",1641661919976,0.116367,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661920376,0.344841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661920574,0.444841,41210.0,41209.0,0.00037996]
["bitfinex","BTCUSD",1641661921075,0.444841,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661921731,0.416841,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661922131,0.538214,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661922330,0.559214,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661923435,0.8943348,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661923633,0.8733348,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661923832,0.53724668,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661924233,0.53724668,41210.0,41203.0,0.15899832]
["bitfinex","BTCUSD",1641661924434,0.235367,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661924633,0.335841,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661925138,0.435841,41210.0,41209.0,0.00038008]
["bitfinex","BTCUSD",1641661925370,0.060689,41208.0,41203.0,0.39860149]
["bitfinex","BTCUSD",1641661925572,0.12137507,41206.0,41203.0,0.23960317]
["bitfinex","BTCUSD",1641661925971,0.060688,41206.0,41203.0,0.23960317]
["bitfinex","BTCUSD",1641661926370,0.064688,41206.0,41203.0,0.26060317]
["bitfinex","BTCUSD",1641661926574,0.06068816,41205.0,41204.0,0.00038018]
["bitfinex","BTCUSD",1641661926972,0.125375,41206.0,41204.0,0.00038018]
["bitfinex","BTCUSD",1641661927572,0.121375,41206.0,41204.0,0.00038017]
["bitfinex","BTCUSD",1641661927776,0.060688,41206.0,41204.0,0.00038017]
["bitfinex","BTCUSD",1641661927973,0.060688,41206.0,41205.0,0.18977733]
["bitfinex","BTCUSD",1641661928370,0.061688,41206.0,41205.0,0.18977733]
["bitfinex","BTCUSD",1641661928573,0.061688,41206.0,41204.0,0.014]
["bitfinex","BTCUSD",1641661928773,0.061688,41206.0,41205.0,0.00038016]
["bitfinex","BTCUSD",1641661929027,0.061688,41206.0,41203.0,0.22898333]
["bitfinex","BTCUSD",1641661929627,0.06035754,41206.0,41203.0,0.22898333]
["bitfinex","BTCUSD",1641661930433,0.06535754,41206.0,41203.0,0.24198333]
["bitfinex","BTCUSD",1641661931030,0.06535754,41206.0,41203.0,0.013]
["bitfinex","BTCUSD",1641661931231,0.12604354,41206.0,41203.0,0.013]
["bitfinex","BTCUSD",1641661931631,0.06535754,41206.0,41203.0,0.003]
["bitfinex","BTCUSD",1641661931832,0.06035754,41206.0,41200.0,0.25289922]
["bitfinex","BTCUSD",1641661932030,0.06035754,41206.0,41203.0,0.2370432]
["bitfinex","BTCUSD",1641661932432,0.06635754,41206.0,41203.0,0.2370432]
["bitfinex","BTCUSD",1641661932634,0.06635754,41206.0,41204.0,0.387415]
["bitfinex","BTCUSD",1641661932878,0.06635754,41206.0,41204.0,0.337415]
["bitfinex","BTCUSD",1641661933083,0.121369,41207.0,41206.0,0.48138813]
["bitfinex","BTCUSD",1641661933279,0.121369,41207.0,41206.0,1.20210272]
["bitfinex","BTCUSD",1641661933479,0.121369,41207.0,41206.0,0.81468772]
["bitfinex","BTCUSD",1641661934481,0.158369,41207.0,41206.0,0.81468772]
["bitfinex","BTCUSD",1641661935687,0.121369,41207.0,41206.0,0.81468772]
["bitfinex","BTCUSD",1641661936083,0.00613692,41213.0,41212.0,0.95]
["bitfinex","BTCUSD",1641661936284,0.00613692,41213.0,41212.0,0.487457]
["bitfinex","BTCUSD",1641661936537,0.00613692,41213.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661937137,0.00613692,41213.0,41212.0,0.30914932]
["bitfinex","BTCUSD",1641661937339,0.00045052,41213.0,41212.0,0.69660632]
["bitfinex","BTCUSD",1641661937538,0.00034057,41213.0,41212.0,0.69660632]
["bitfinex","BTCUSD",1641661938539,0.01,41213.0,41212.0,0.497457]
["bitfinex","BTCUSD",1641661938743,0.01,41213.0,41212.0,0.11]
["bitfinex","BTCUSD",1641661939341,0.01,41213.0,41212.0,0.45058278]
["bitfinex","BTCUSD",1641661939541,0.01,41213.0,41212.0,0.8068105]
["bitfinex","BTCUSD",1641661939740,0.47780464,41217.0,41212.0,0.7968105]
["bitfinex","BTCUSD",1641661939939,0.47780464,41217.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661940142,0.47780464,41217.0,41213.0,0.15330297]
["bitfinex","BTCUSD",1641661940372,0.48680464,41217.0,41213.0,0.15330297]
["bitfinex","BTCUSD",1641661940772,0.48680464,41217.0,41213.0,0.53091804]
["bitfinex","BTCUSD",1641661940977,0.48680464,41217.0,41212.0,0.111]
["bitfinex","BTCUSD",1641661940978,0.54747064,41217.0,41212.0,0.111]
["bitfinex","BTCUSD",1641661941174,0.250467,41216.0,41212.0,0.111]
["bitfinex","BTCUSD",1641661941373,0.54747064,41217.0,41212.0,0.111]
["bitfinex","BTCUSD",1641661941772,0.54747064,41217.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661941773,0.53847064,41217.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661942073,0.53847064,41217.0,41213.0,0.32624149]
["bitfinex","BTCUSD",1641661942472,0.49280464,41217.0,41213.0,0.32624149]
["bitfinex","BTCUSD",1641661942872,0.49280464,41217.0,41216.0,0.20188193]
["bitfinex","BTCUSD",1641661943073,0.49280464,41217.0,41216.0,0.45718541]
["bitfinex","BTCUSD",1641661943273,0.49280464,41217.0,41212.0,0.108]
["bitfinex","BTCUSD",1641661943676,0.47280464,41217.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661944127,0.060667,41215.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661944329,0.25251615,41213.0,41212.0,0.1]
["bitfinex","BTCUSD",1641661944629,0.71686814,41213.0,41212.0,0.106]
["bitfinex","BTCUSD",1641661944827,1.31686814,41213.0,41212.0,0.106]
["bitfinex","BTCUSD",1641661945029,1.66733514,41213.0,41212.0,0.106]
["bitfinex","BTCUSD",1641661945227,1.06733514,41213.0,41212.0,0.096]
["bitfinex","BTCUSD",1641661945429,1.12929593,41213.0,41212.0,0.096]
["bitfinex","BTCUSD",1641661945627,1.12929593,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661945828,1.79598838,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661946232,1.79470659,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661946428,1.80670659,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661946631,1.4423546,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661947773,0.76366215,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661948474,0.67566215,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661948669,0.72566215,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661948873,1.10032426,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661949672,1.08832426,41213.0,41212.0,0.09]
["bitfinex","BTCUSD",1641661950076,0.060689,41211.0,41208.0,0.00037838]
["bitfinex","BTCUSD",1641661950271,0.250467,41210.0,41208.0,0.00037838]
["bitfinex","BTCUSD",1641661950772,0.300467,41210.0,41208.0,0.00037821]
["bitfinex","BTCUSD",1641661951178,0.060688,41209.0,41208.0,0.00037821]
["bitfinex","BTCUSD",1641661951620,0.12137674,41209.0,41208.0,0.00037821]
["bitfinex","BTCUSD",1641661951822,0.31115574,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661952021,0.41115574,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661952221,0.53253274,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661952421,0.54653274,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661952821,0.54653274,41209.0,41200.0,0.25277197]
["bitfinex","BTCUSD",1641661953023,0.29606574,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661953323,0.485844,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661953723,0.471844,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661953927,0.471844,41209.0,41200.0,0.25277197]
["bitfinex","BTCUSD",1641661954123,0.221377,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661954324,0.471844,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661954526,0.485844,41209.0,41208.0,0.00037824]
["bitfinex","BTCUSD",1641661955126,0.546533,41209.0,41208.0,0.00037825]
["bitfinex","BTCUSD",1641661955384,0.485844,41209.0,41208.0,0.00037825]
["bitfinex","BTCUSD",1641661955784,0.471844,41209.0,41208.0,0.00037825]
["bitfinex","BTCUSD",1641661956588,0.484844,41209.0,41208.0,0.00037825]
["bitfinex","BTCUSD",1641661957185,0.484844,41209.0,41200.0,0.57231856]
["bitfinex","BTCUSD",1641661957385,0.31115481,41208.0,41200.0,0.57231856]
["bitfinex","BTCUSD",1641661957585,0.41115481,41208.0,41200.0,0.25277197]
["bitfinex","BTCUSD",1641661957785,0.41115481,41208.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661958386,0.41115481,41208.0,41206.0,0.4817664]
["bitfinex","BTCUSD",1641661958588,0.060689,41207.0,41206.0,0.4817664]
["bitfinex","BTCUSD",1641661959520,0.060689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661960521,0.076689,41207.0,41206.0,0.48138813]
["bitfinex","BTCUSD",1641661960723,0.076689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661961722,0.060689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661962123,0.035689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661962425,0.048689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661963695,0.035689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661964296,0.035689,41207.0,41206.0,0.90215632]
["bitfinex","BTCUSD",1641661964504,0.048689,41207.0,41206.0,0.90215632]
["bitfinex","BTCUSD",1641661964694,0.048689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661964895,0.048689,41207.0,41206.0,0.48138813]
["bitfinex","BTCUSD",1641661965096,0.048689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661965698,0.035689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661966528,0.099689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661966724,0.049689,41207.0,41206.0,0.48176641]
["bitfinex","BTCUSD",1641661967128,0.049689,41207.0,41206.0,0.46068813]
["bitfinex","BTCUSD",1641661967326,0.1820909,41205.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661967526,0.060697,41204.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661967727,0.060697,41202.0,41200.0,0.1]
["bitfinex","BTCUSD",1641661968327,0.24601673,41201.0,41196.0,0.00092047]
["bitfinex","BTCUSD",1641661968527,0.060707,41199.0,41196.0,0.00092047]
["bitfinex","BTCUSD",1641661968827,0.121414,41199.0,41196.0,0.00092047]
["bitfinex","BTCUSD",1641661969226,0.121414,41199.0,41196.0,0.00043]
["bitfinex","BTCUSD",1641661969430,0.18212097,41199.0,41197.0,0.00039197]
["bitfinex","BTCUSD",1641661969633,0.18212097,41199.0,41194.0,0.00043]
["bitfinex","BTCUSD",1641661969634,0.250467,41197.0,41194.0,0.00043]
["bitfinex","BTCUSD",1641661969831,0.250467,41196.0,41195.0,0.07185194]
["bitfinex","BTCUSD",1641661970030,0.432614,41196.0,41195.0,0.07185194]
["bitfinex","BTCUSD",1641661970274,0.250467,41195.0,41193.0,0.00032]
["bitfinex","BTCUSD",1641661970476,0.58142614,41194.0,41193.0,0.00032]
["bitfinex","BTCUSD",1641661970676,0.68142614,41194.0,41193.0,0.00032]
["bitfinex","BTCUSD",1641661970873,0.300467,41193.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661971075,0.58317923,41192.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661971478,0.68317923,41192.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661972476,0.69517923,41192.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661973178,0.54461753,41192.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661973580,0.38502728,41191.0,41187.0,0.00032]
["bitfinex","BTCUSD",1641661973781,0.38502728,41191.0,41188.0,0.00013]
["bitfinex","BTCUSD",1641661973782,0.6502,41189.0,41188.0,0.00013]
["bitfinex","BTCUSD",1641661974035,0.6502,41189.0,41187.0,0.00025]
["bitfinex","BTCUSD",1641661974036,0.4,41188.0,41187.0,0.00025]
["bitfinex","BTCUSD",1641661974234,0.750467,41187.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641661974432,0.250467,41183.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641661974630,0.250467,41183.0,41178.0,0.00032]
["bitfinex","BTCUSD",1641661974631,0.250467,41181.0,41178.0,0.00032]
["bitfinex","BTCUSD",1641661974839,1.35,41179.0,41175.0,0.00032]
["bitfinex","BTCUSD",1641661975031,0.93655048,41178.0,41170.0,0.00980597]
["bitfinex","BTCUSD",1641661975230,0.121508,41175.0,41165.0,0.00043]
["bitfinex","BTCUSD",1641661975432,0.12150762,41172.0,41165.0,0.00043]
["bitfinex","BTCUSD",1641661975631,0.250467,41168.0,41165.0,0.00043]
["bitfinex","BTCUSD",1641661975832,0.060754,41172.0,41165.0,0.00043]
["bitfinex","BTCUSD",1641661975833,0.37953193,41171.0,41165.0,0.00043]
["bitfinex","BTCUSD",1641661976029,0.37953193,41171.0,41169.0,0.000381]
["bitfinex","BTCUSD",1641661976030,0.05,41170.0,41169.0,0.000381]
["bitfinex","BTCUSD",1641661976235,0.300467,41170.0,41157.0,0.05011]
["bitfinex","BTCUSD",1641661976438,0.300467,41170.0,41146.0,0.12203353]
["bitfinex","BTCUSD",1641661976439,0.67201487,41153.0,41146.0,0.00053]
["bitfinex","BTCUSD",1641661976735,0.84841956,41153.0,41146.0,0.00053]
["bitfinex","BTCUSD",1641661976934,0.94841956,41153.0,41142.0,0.15915986]
["bitfinex","BTCUSD",1641661977132,0.00129968,41151.0,41142.0,0.15915986]
["bitfinex","BTCUSD",1641661977336,0.0446,41150.0,41141.0,0.023004]
["bitfinex","BTCUSD",1641661977533,0.060785,41147.0,41129.0,0.12021769]
["bitfinex","BTCUSD",1641661977798,0.0608015,41138.0,41131.0,0.20653575]
["bitfinex","BTCUSD",1641661977996,1.03631906,41146.0,41123.0,0.0012331]
["bitfinex","BTCUSD",1641661978198,1.03631906,41146.0,41125.0,0.00011]
["bitfinex","BTCUSD",1641661978199,0.00121812,41136.0,41125.0,0.00011]
["bitfinex","BTCUSD",1641661978397,0.00121812,41136.0,41123.0,0.00125066]
["bitfinex","BTCUSD",1641661978595,0.12157,41144.0,41131.0,0.32982003]
["bitfinex","BTCUSD",1641661978796,0.1,41145.0,41126.0,0.2]
["bitfinex","BTCUSD",1641661978995,0.05623717,41142.0,41135.0,0.19493767]
["bitfinex","BTCUSD",1641661979198,0.05499999,41142.0,41135.0,0.19493767]
["bitfinex","BTCUSD",1641661979396,0.01,41146.0,41135.0,0.18943767]
["bitfinex","BTCUSD",1641661979598,0.01,41146.0,41136.0,0.33655048]
["bitfinex","BTCUSD",1641661979796,0.060775,41144.0,41139.0,0.43219046]
["bitfinex","BTCUSD",1641661980099,0.060775,41144.0,41142.0,0.19515103]
["bitfinex","BTCUSD",1641661980598,0.065775,41144.0,41133.0,0.0451]
["bitfinex","BTCUSD",1641661980796,0.065775,41144.0,41141.0,0.28168094]
["bitfinex","BTCUSD",1641661980997,0.001,41142.0,41141.0,0.28168094]
["bitfinex","BTCUSD",1641661981550,0.001,41142.0,41141.0,0.8368608]
["bitfinex","BTCUSD",1641661981747,0.00045704,41147.0,41141.0,1.21841128]
["bitfinex","BTCUSD",1641661981952,0.243116,41162.0,41141.0,1.21841128]
["bitfinex","BTCUSD",1641661981953,0.00519224,41166.0,41147.0,0.00125367]
["bitfinex","BTCUSD",1641661982245,0.00519224,41166.0,41152.0,1.45]
["bitfinex","BTCUSD",1641661982447,0.00519224,41166.0,41162.0,0.23657982]
["bitfinex","BTCUSD",1641661982755,0.06019223,41166.0,41163.0,0.40807734]
["bitfinex","BTCUSD",1641661982946,0.00519224,41166.0,41164.0,0.386457]
["bitfinex","BTCUSD",1641661983245,0.060743,41167.0,41164.0,0.386457]
["bitfinex","BTCUSD",1641661983444,0.002,41169.0,41164.0,0.386457]
["bitfinex","BTCUSD",1641661983644,0.002,41169.0,41156.0,0.00129018]
["bitfinex","BTCUSD",1641661983845,0.002,41169.0,41144.0,0.00048528]
["bitfinex","BTCUSD",1641661983846,0.05499999,41157.0,41144.0,0.00048528]
["bitfinex","BTCUSD",1641661984145,0.00123042,41164.0,41150.0,0.387789]
["bitfinex","BTCUSD",1641661984348,0.00123042,41164.0,41145.0,0.00123269]
["bitfinex","BTCUSD",1641661984545,0.05492641,41165.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661984745,0.060752,41162.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661984945,0.32883202,41169.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661984946,0.00045595,41163.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661985784,0.05538236,41163.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661985979,0.060748,41163.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661986181,0.00045595,41162.0,41160.0,0.38500635]
["bitfinex","BTCUSD",1641661986381,0.00045595,41162.0,41161.0,0.387789]
["bitfinex","BTCUSD",1641661986582,0.00045595,41162.0,41161.0,0.382789]
["bitfinex","BTCUSD",1641661986783,0.00045595,41162.0,41161.0,0.38404755]
["bitfinex","BTCUSD",1641661986982,0.00048529,41173.0,41165.0,0.0012181]
["bitfinex","BTCUSD",1641661987182,0.06073,41176.0,41169.0,0.19169009]
["bitfinex","BTCUSD",1641661987385,0.05692641,41179.0,41169.0,0.19169009]
["bitfinex","BTCUSD",1641661987584,0.05692641,41179.0,41174.0,0.37511768]
["bitfinex","BTCUSD",1641661987783,0.05692641,41179.0,41169.0,0.19169009]
["bitfinex","BTCUSD",1641661987784,0.05492641,41175.0,41169.0,0.19169009]
["bitfinex","BTCUSD",1641661987992,0.05492641,41175.0,41165.0,0.0012181]
["bitfinex","BTCUSD",1641661987993,0.05492641,41172.0,41165.0,0.0012181]
["bitfinex","BTCUSD",1641661988184,0.05492641,41172.0,41158.0,0.32903016]
["bitfinex","BTCUSD",1641661988185,0.05492641,41166.0,41158.0,0.32903016]
["bitfinex","BTCUSD",1641661988385,0.17641341,41172.0,41160.0,0.00127292]
["bitfinex","BTCUSD",1641661988584,0.17641341,41172.0,41165.0,0.056]
["bitfinex","BTCUSD",1641661988585,0.05492641,41170.0,41165.0,0.056]
["bitfinex","BTCUSD",1641661988785,0.121487,41172.0,41168.0,0.32563773]
["bitfinex","BTCUSD",1641661989029,0.05492641,41175.0,41168.0,0.32563773]
["bitfinex","BTCUSD",1641661989230,0.060737,41172.0,41168.0,0.32563773]
["bitfinex","BTCUSD",1641661989630,0.06119181,41172.0,41168.0,0.32563773]
["bitfinex","BTCUSD",1641661989831,0.05492641,41169.0,41168.0,0.32563773]
["bitfinex","BTCUSD",1641661990330,0.11566741,41169.0,41163.0,0.26654905]
["bitfinex","BTCUSD",1641661990534,0.05492641,41165.0,41160.0,0.00127292]
["bitfinex","BTCUSD",1641661990729,0.05492641,41165.0,41161.0,0.387753]
["bitfinex","BTCUSD",1641661991130,0.00045481,41169.0,41162.0,0.3111482]
["bitfinex","BTCUSD",1641661991332,0.00045481,41169.0,41165.0,0.46809987]
["bitfinex","BTCUSD",1641661991534,0.00045481,41169.0,41168.0,1.937753]
["bitfinex","BTCUSD",1641661991735,0.00048529,41178.0,41168.0,1.937753]
["bitfinex","BTCUSD",1641661991932,0.00048529,41178.0,41173.0,0.00125043]
["bitfinex","BTCUSD",1641661992132,0.00048529,41178.0,41174.0,0.387753]
["bitfinex","BTCUSD",1641661992133,0.0554117,41178.0,41174.0,0.387753]
["bitfinex","BTCUSD",1641661992334,0.0554117,41178.0,41175.0,0.35333413]
["bitfinex","BTCUSD",1641661992533,0.00048529,41178.0,41176.0,0.387753]
["bitfinex","BTCUSD",1641661992786,0.00045481,41177.0,41176.0,0.387753]
["bitfinex","BTCUSD",1641661993582,0.04546651,41180.0,41176.0,0.387753]
["bitfinex","BTCUSD",1641661993880,0.01,41177.0,41176.0,0.387753]
["bitfinex","BTCUSD",1641661994080,0.01,41177.0,41173.0,0.01325043]
["bitfinex","BTCUSD",1641661994279,0.04546651,41176.0,41173.0,0.16877491]
["bitfinex","BTCUSD",1641661994491,0.04546651,41176.0,41174.0,0.387753]
["bitfinex","BTCUSD",1641661994678,0.04546651,41176.0,41173.0,0.019]
["bitfinex","BTCUSD",1641661994880,0.01,41177.0,41173.0,0.019]
["bitfinex","BTCUSD",1641661994881,0.01,41177.0,41175.0,0.69358044]
["bitfinex","BTCUSD",1641661995080,0.01,41177.0,41176.0,1.087753]
["bitfinex","BTCUSD",1641661995278,0.005,41177.0,41176.0,0.887753]
["bitfinex","BTCUSD",1641661995479,0.00519188,41185.0,41176.0,0.387753]
["bitfinex","BTCUSD",1641661995680,0.001,41177.0,41176.0,0.73501439]
["bitfinex","BTCUSD",1641661995882,0.001,41177.0,41176.0,0.9369597]
["bitfinex","BTCUSD",1641661996530,0.001,41177.0,41176.0,0.9539597]
["bitfinex","BTCUSD",1641661997038,0.00119188,41185.0,41182.0,0.25883634]
["bitfinex","BTCUSD",1641661997332,0.00119188,41185.0,41176.0,0.9539597]
["bitfinex","BTCUSD",1641661997333,0.04546651,41183.0,41176.0,0.017]
["bitfinex","BTCUSD",1641661997533,0.04546651,41183.0,41177.0,0.387639]
["bitfinex","BTCUSD",1641661997731,0.04546651,41182.0,41178.0,0.30616935]
["bitfinex","BTCUSD",1641661997931,0.00119188,41185.0,41179.0,0.387639]
["bitfinex","BTCUSD",1641661998131,0.00119188,41185.0,41175.0,0.00126973]
["bitfinex","BTCUSD",1641661998331,0.04592019,41183.0,41178.0,0.4647234]
["bitfinex","BTCUSD",1641661998534,0.04592019,41183.0,41180.0,0.3845106]
["bitfinex","BTCUSD",1641661998735,0.04592019,41183.0,41181.0,0.386639]
["bitfinex","BTCUSD",1641661998936,1.7845106,41180.0,41179.0,0.01]
["bitfinex","BTCUSD",1641661999233,0.060743,41174.0,41165.0,0.00048527]
["bitfinex","BTCUSD",1641661999433,0.04546651,41170.0,41169.0,0.00036134]
["bitfinex","BTCUSD",1641661999633,0.04546651,41172.0,41169.0,0.00036134]
["bitfinex","BTCUSD",1641661999831,0.04546651,41172.0,41169.0,0.34650555]
["bitfinex","BTCUSD",1641662000478,0.04546651,41172.0,41169.0,0.34914421]
["bitfinex","BTCUSD",1641662000677,0.04546651,41172.0,41169.0,0.34950628]
["bitfinex","BTCUSD",1641662001478,0.10620051,41172.0,41169.0,0.34950628]
["bitfinex","BTCUSD",1641662001977,0.10620051,41172.0,41169.0,0.34650628]
["bitfinex","BTCUSD",1641662002177,0.04546651,41172.0,41169.0,0.34650628]
["bitfinex","BTCUSD",1641662002378,0.04546651,41172.0,41170.0,0.387653]
["bitfinex","BTCUSD",1641662002577,0.04746651,41172.0,41169.0,0.39750628]
["bitfinex","BTCUSD",1641662002778,0.04746651,41172.0,41169.0,0.05137071]
["bitfinex","BTCUSD",1641662003778,0.060737,41171.0,41167.0,0.31195584]
["bitfinex","BTCUSD",1641662004038,0.060737,41171.0,41169.0,0.00037071]
["bitfinex","BTCUSD",1641662004236,0.04546651,41170.0,41169.0,0.00037071]
["bitfinex","BTCUSD",1641662004638,0.04546651,41170.0,41169.0,0.01837071]
["bitfinex","BTCUSD",1641662004835,0.04546651,41170.0,41169.0,0.40602371]
["bitfinex","BTCUSD",1641662005036,0.04546651,41170.0,41169.0,0.40602332]
["bitfinex","BTCUSD",1641662005437,0.04546651,41170.0,41169.0,0.92893634]
["bitfinex","BTCUSD",1641662005837,0.04546651,41170.0,41169.0,0.58654354]
["bitfinex","BTCUSD",1641662006637,0.04546651,41170.0,41169.0,0.60954354]
["bitfinex","BTCUSD",1641662006838,0.04546651,41170.0,41169.0,0.41102332]
["bitfinex","BTCUSD",1641662007040,0.04546651,41170.0,41169.0,0.023]
["bitfinex","BTCUSD",1641662007240,0.04546651,41170.0,41169.0,0.02337013]
["bitfinex","BTCUSD",1641662007640,0.43311951,41170.0,41169.0,0.02337013]
["bitfinex","BTCUSD",1641662007891,0.43311951,41170.0,41169.0,0.00037013]
["bitfinex","BTCUSD",1641662008091,1.71291117,41170.0,41169.0,0.00037013]
["bitfinex","BTCUSD",1641662008293,1.03021781,41170.0,41169.0,0.00037013]
["bitfinex","BTCUSD",1641662008493,1.12526471,41169.0,41155.0,0.7308]
["bitfinex","BTCUSD",1641662008693,0.04546651,41156.0,41155.0,0.7308]
["bitfinex","BTCUSD",1641662008897,0.04546651,41156.0,41150.0,0.00048503]
["bitfinex","BTCUSD",1641662009096,0.04546651,41151.0,41150.0,0.00048503]
["bitfinex","BTCUSD",1641662009394,0.04546651,41151.0,41150.0,0.85166855]
["bitfinex","BTCUSD",1641662010194,0.04546651,41157.0,41150.0,1.15166855]
["bitfinex","BTCUSD",1641662010398,0.04546651,41157.0,41150.0,1.12296855]
["bitfinex","BTCUSD",1641662010594,0.04546651,41157.0,41152.0,0.00129689]
["bitfinex","BTCUSD",1641662010798,0.04546651,41157.0,41153.0,0.387653]
["bitfinex","BTCUSD",1641662011196,0.04546651,41155.0,41153.0,0.387653]
["bitfinex","BTCUSD",1641662011402,0.04546651,41161.0,41153.0,0.387653]
["bitfinex","BTCUSD",1641662011629,0.04546651,41161.0,41156.0,0.3590753]
["bitfinex","BTCUSD",1641662011830,0.04546651,41161.0,41157.0,0.387653]
["bitfinex","BTCUSD",1641662012031,0.04546651,41161.0,41158.0,1.43875818]
["bitfinex","BTCUSD",1641662012330,0.04546651,41161.0,41159.0,1.664653]
["bitfinex","BTCUSD",1641662012529,0.04546651,41161.0,41160.0,1.53407811]
["bitfinex","BTCUSD",1641662012729,0.04546651,41161.0,41160.0,0.72173111]
["bitfinex","BTCUSD",1641662013129,0.04546651,41161.0,41160.0,1.42173111]
["bitfinex","BTCUSD",1641662013330,0.04546651,41168.0,41160.0,1.42173111]
["bitfinex","BTCUSD",1641662013531,0.00048504,41166.0,41162.0,0.00123139]
["bitfinex","BTCUSD",1641662013730,0.04095155,41168.0,41163.0,0.387653]
["bitfinex","BTCUSD",1641662013934,0.01,41164.0,41163.0,0.38802769]
["bitfinex","BTCUSD",1641662014131,0.01,41164.0,41163.0,1.66502769]
["bitfinex","BTCUSD",1641662014530,0.01,41164.0,41163.0,2.10027835]
["bitfinex","BTCUSD",1641662014730,0.01,41164.0,41163.0,0.82290366]
["bitfinex","BTCUSD",1641662014931,0.01,41164.0,41163.0,0.82327835]
["bitfinex","BTCUSD",1641662015784,0.05095155,41164.0,41163.0,0.80927835]
["bitfinex","BTCUSD",1641662015982,0.05095155,41164.0,41163.0,0.80966192]
["bitfinex","BTCUSD",1641662016182,0.05095155,41164.0,41163.0,0.80928723]
["bitfinex","BTCUSD",1641662016382,0.01,41164.0,41163.0,0.80928723]
["bitfinex","BTCUSD",1641662016585,0.01,41164.0,41163.0,0.82228723]
["bitfinex","BTCUSD",1641662016982,0.05095155,41164.0,41163.0,0.43425066]
["bitfinex","BTCUSD",1641662017182,0.05095155,41164.0,41163.0,0.01336739]
["bitfinex","BTCUSD",1641662017783,0.05095155,41164.0,41163.0,0.00036739]
["bitfinex","BTCUSD",1641662018585,0.75211587,41164.0,41163.0,0.01936739]
["bitfinex","BTCUSD",1641662019030,0.43860455,41164.0,41163.0,0.01936739]
["bitfinex","BTCUSD",1641662019232,0.43860455,41164.0,41163.0,0.019]
["bitfinex","BTCUSD",1641662019428,0.43860455,41164.0,41163.0,0.01936739]
["bitfinex","BTCUSD",1641662019828,0.05095155,41164.0,41163.0,0.00036739]
["bitfinex","BTCUSD",1641662020229,0.43860455,41164.0,41163.0,0.00036739]
["bitfinex","BTCUSD",1641662020427,0.43860455,41164.0,41163.0,0.00036719]
["bitfinex","BTCUSD",1641662020628,0.43860455,41164.0,41163.0,0.00136719]
["bitfinex","BTCUSD",1641662021229,0.76966109,41164.0,41163.0,0.00136719]
["bitfinex","BTCUSD",1641662021428,1.03740367,41164.0,41163.0,0.001]
["bitfinex","BTCUSD",1641662021628,1.03740367,41164.0,41163.0,0.00137645]
["bitfinex","BTCUSD",1641662021830,1.03340367,41164.0,41163.0,0.00037645]
["bitfinex","BTCUSD",1641662022628,0.060757,41159.0,41149.0,0.17853171]
["bitfinex","BTCUSD",1641662022882,0.04095155,41150.0,41149.0,0.17853171]
["bitfinex","BTCUSD",1641662023182,0.04095155,41150.0,41149.0,0.97927606]
["bitfinex","BTCUSD",1641662023583,0.04095155,41152.0,41149.0,0.97927606]
["bitfinex","BTCUSD",1641662023782,0.04095155,41153.0,41150.0,0.387653]
["bitfinex","BTCUSD",1641662023984,0.04095155,41153.0,41148.0,0.17132726]
["bitfinex","BTCUSD",1641662024183,0.04095155,41150.0,41149.0,0.387838]
["bitfinex","BTCUSD",1641662024783,0.04095155,41150.0,41148.0,0.02]
["bitfinex","BTCUSD",1641662025484,0.060764,41149.0,41148.0,0.02]
["bitfinex","BTCUSD",1641662026183,0.060764,41149.0,41144.0,0.2437024]
["bitfinex","BTCUSD",1641662026632,0.060764,41149.0,41148.0,0.052]
["bitfinex","BTCUSD",1641662026831,0.10171555,41149.0,41148.0,0.052]
["bitfinex","BTCUSD",1641662027834,0.10171555,41149.0,41144.0,0.00040491]
["bitfinex","BTCUSD",1641662027835,0.48955355,41149.0,41144.0,0.00040491]
["bitfinex","BTCUSD",1641662028033,0.72878955,41145.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662028233,0.387738,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662028633,0.67976196,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662028832,0.387738,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662029033,0.448525,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662029231,0.05195155,41145.0,41142.0,0.00105534]
["bitfinex","BTCUSD",1641662029432,0.001,41143.0,41142.0,0.00105534]
["bitfinex","BTCUSD",1641662029636,0.388876,41143.0,41142.0,0.00105534]
["bitfinex","BTCUSD",1641662030033,0.72237734,41143.0,41142.0,0.00105534]
["bitfinex","BTCUSD",1641662030281,0.388876,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641662030480,0.388876,41143.0,41142.0,0.00105368]
["bitfinex","BTCUSD",1641662030680,0.50665,41143.0,41142.0,0.00105368]
["bitfinex","BTCUSD",1641662031682,0.50165,41143.0,41142.0,0.00105368]
["bitfinex","BTCUSD",1641662031884,0.44465,41143.0,41142.0,0.00105368]
["bitfinex","BTCUSD",1641662032482,0.44465,41143.0,41142.0,0.00106224]
["bitfinex","BTCUSD",1641662032683,0.50065,41143.0,41142.0,0.00106224]
["bitfinex","BTCUSD",1641662032884,0.50165,41143.0,41142.0,0.00106224]
["bitfinex","BTCUSD",1641662033284,0.02393776,41140.0,41136.0,0.3319355]
["bitfinex","BTCUSD",1641662033486,0.06488931,41140.0,41137.0,0.387876]
["bitfinex","BTCUSD",1641662033685,0.04095155,41138.0,41136.0,0.0001]
["bitfinex","BTCUSD",1641662033887,0.04095155,41138.0,41137.0,0.387895]
["bitfinex","BTCUSD",1641662034134,0.04095155,41138.0,41136.0,0.0001]
["bitfinex","BTCUSD",1641662034135,0.03595155,41138.0,41136.0,0.0001]
["bitfinex","BTCUSD",1641662034530,0.04895155,41138.0,41136.0,0.008]
["bitfinex","BTCUSD",1641662034835,0.04895155,41138.0,41136.0,0.00841161]
["bitfinex","BTCUSD",1641662035833,0.09673355,41138.0,41136.0,0.00041161]
["bitfinex","BTCUSD",1641662036632,0.12673355,41138.0,41136.0,0.00441161]
["bitfinex","BTCUSD",1641662036834,0.12673355,41138.0,41136.0,0.004]
["bitfinex","BTCUSD",1641662037034,0.090782,41138.0,41136.0,0.00437015]
["bitfinex","BTCUSD",1641662037238,0.03,41138.0,41136.0,0.00437015]
["bitfinex","BTCUSD",1641662037438,0.03,41138.0,41137.0,1.88918247]
["bitfinex","BTCUSD",1641662037884,0.03,41138.0,41137.0,0.387895]
["bitfinex","BTCUSD",1641662038083,0.03,41138.0,41137.0,1.127434]
["bitfinex","BTCUSD",1641662038585,0.03,41138.0,41137.0,1.138434]
["bitfinex","BTCUSD",1641662038586,0.06595155,41138.0,41137.0,1.138434]
["bitfinex","BTCUSD",1641662038786,0.03,41138.0,41137.0,1.138434]
["bitfinex","BTCUSD",1641662039186,0.06595155,41138.0,41137.0,1.13841876]
["bitfinex","BTCUSD",1641662039386,0.03,41138.0,41137.0,1.13341876]
["bitfinex","BTCUSD",1641662039787,0.03,41138.0,41137.0,1.83341876]
["bitfinex","BTCUSD",1641662039995,0.02393776,41140.0,41137.0,3.09941876]
["bitfinex","BTCUSD",1641662040189,0.001,41143.0,41139.0,3.164895]
["bitfinex","BTCUSD",1641662040390,0.03595155,41152.0,41143.0,0.85]
["bitfinex","BTCUSD",1641662040589,0.03595155,41152.0,41145.0,1.277]
["bitfinex","BTCUSD",1641662040788,0.03595155,41152.0,41146.0,0.86025884]
["bitfinex","BTCUSD",1641662040987,0.03595155,41152.0,41146.0,0.85525884]
["bitfinex","BTCUSD",1641662041387,0.00044632,41150.0,41146.0,0.85525884]
["bitfinex","BTCUSD",1641662041835,0.00044632,41150.0,41147.0,0.060752]
["bitfinex","BTCUSD",1641662042033,0.00044632,41150.0,41148.0,0.387893]
["bitfinex","BTCUSD",1641662042232,0.03595155,41149.0,41148.0,0.387893]
["bitfinex","BTCUSD",1641662042637,0.03595155,41149.0,41148.0,0.396893]
["bitfinex","BTCUSD",1641662044535,0.03595155,41149.0,41148.0,0.387893]
["bitfinex","BTCUSD",1641662044735,0.03595155,41149.0,41148.0,0.397893]
["bitfinex","BTCUSD",1641662045382,0.03595155,41149.0,41148.0,0.01]
["bitfinex","BTCUSD",1641662045781,0.03595155,41149.0,41144.0,0.45032382]
["bitfinex","BTCUSD",1641662045984,0.00045645,41150.0,41145.0,0.387893]
["bitfinex","BTCUSD",1641662046183,0.03595155,41146.0,41145.0,0.387893]
["bitfinex","BTCUSD",1641662046586,0.03595155,41147.0,41145.0,0.397893]
["bitfinex","BTCUSD",1641662046783,0.036408,41150.0,41146.0,1.05526671]
["bitfinex","BTCUSD",1641662046983,0.03595155,41150.0,41147.0,0.387893]
["bitfinex","BTCUSD",1641662047183,0.03640797,41150.0,41147.0,0.387893]
["bitfinex","BTCUSD",1641662048185,0.036408,41150.0,41147.0,0.387893]
["bitfinex","BTCUSD",1641662048383,0.036408,41150.0,41147.0,0.382893]
["bitfinex","BTCUSD",1641662048584,0.036408,41150.0,41147.0,0.5134047]
["bitfinex","BTCUSD",1641662049036,0.03595155,41150.0,41147.0,0.391893]
["bitfinex","BTCUSD",1641662049235,0.03639787,41150.0,41147.0,0.391893]
["bitfinex","BTCUSD",1641662049439,0.03639787,41150.0,41147.0,0.009]
["bitfinex","BTCUSD",1641662049835,0.03639787,41150.0,41138.0,0.30895621]
["bitfinex","BTCUSD",1641662050035,0.03639787,41150.0,41139.0,0.387851]
["bitfinex","BTCUSD",1641662050036,0.03595155,41143.0,41139.0,0.387851]
["bitfinex","BTCUSD",1641662050236,0.00044627,41150.0,41142.0,0.28890991]
["bitfinex","BTCUSD",1641662050438,0.00044627,41150.0,41143.0,0.5976979]
["bitfinex","BTCUSD",1641662050636,0.03585155,41144.0,41143.0,0.5976979]
["bitfinex","BTCUSD",1641662050836,0.03585155,41144.0,41143.0,0.387851]
["bitfinex","BTCUSD",1641662052036,0.03585155,41144.0,41143.0,0.53976182]
["bitfinex","BTCUSD",1641662052791,0.00049224,41148.0,41143.0,0.54676182]
["bitfinex","BTCUSD",1641662052994,0.00049224,41148.0,41145.0,0.060753]
["bitfinex","BTCUSD",1641662053190,0.00044626,41150.0,41146.0,0.15251239]
["bitfinex","BTCUSD",1641662053387,0.00044626,41150.0,41146.0,0.091763]
["bitfinex","BTCUSD",1641662053588,0.00044652,41150.0,41146.0,0.091763]
["bitfinex","BTCUSD",1641662053991,0.00044652,41150.0,41149.0,1.70630647]
["bitfinex","BTCUSD",1641662054289,0.00044652,41150.0,41149.0,2.13876647]
["bitfinex","BTCUSD",1641662054690,0.00517942,41152.0,41149.0,2.90276647]
["bitfinex","BTCUSD",1641662054891,0.03585155,41161.0,41151.0,0.38786]
["bitfinex","BTCUSD",1641662055091,0.32907182,41164.0,41155.0,0.00121958]
["bitfinex","BTCUSD",1641662055391,0.000696,41165.0,41160.0,0.33110322]
["bitfinex","BTCUSD",1641662055392,0.03634378,41161.0,41160.0,0.33110322]
["bitfinex","BTCUSD",1641662055593,0.03634378,41161.0,41160.0,0.71896322]
["bitfinex","BTCUSD",1641662055594,0.00049223,41161.0,41160.0,0.71896322]
["bitfinex","BTCUSD",1641662055790,0.03585155,41164.0,41160.0,0.71896322]
["bitfinex","BTCUSD",1641662055990,0.000696,41165.0,41160.0,0.33110322]
["bitfinex","BTCUSD",1641662056191,0.001,41161.0,41160.0,0.33110322]
["bitfinex","BTCUSD",1641662056391,0.001,41161.0,41160.0,1.11624838]
["bitfinex","BTCUSD",1641662056634,0.001,41161.0,41160.0,1.57108663]
["bitfinex","BTCUSD",1641662056836,0.001,41161.0,41160.0,2.43122977]
["bitfinex","BTCUSD",1641662057034,0.001,41161.0,41160.0,2.59196177]
["bitfinex","BTCUSD",1641662057237,0.02364341,41176.0,41165.0,0.00128588]
["bitfinex","BTCUSD",1641662057937,0.02364341,41178.0,41173.0,0.16185416]
["bitfinex","BTCUSD",1641662058143,0.83336502,41184.0,41174.0,0.62365877]
["bitfinex","BTCUSD",1641662058144,0.02364341,41179.0,41174.0,0.62365877]
["bitfinex","BTCUSD",1641662058334,0.02364341,41179.0,41177.0,0.38957165]
["bitfinex","BTCUSD",1641662058736,0.66669245,41184.0,41177.0,0.38957165]
["bitfinex","BTCUSD",1641662058936,0.02364341,41182.0,41178.0,0.7]
["bitfinex","BTCUSD",1641662059136,0.02409875,41179.0,41178.0,1.276]
["bitfinex","BTCUSD",1641662059336,0.02409875,41179.0,41178.0,1.72456821]
["bitfinex","BTCUSD",1641662059536,0.02509875,41179.0,41178.0,1.72456821]
["bitfinex","BTCUSD",1641662059936,0.00145534,41179.0,41178.0,1.72456821]
["bitfinex","BTCUSD",1641662060136,0.001,41179.0,41178.0,1.72456821]
["bitfinex","BTCUSD",1641662060388,0.001,41179.0,41178.0,1.78652654]
["bitfinex","BTCUSD",1641662060389,0.00145534,41179.0,41178.0,1.78652654]
["bitfinex","BTCUSD",1641662060590,0.02564341,41189.0,41179.0,1.45]
["bitfinex","BTCUSD",1641662060794,0.02564341,41189.0,41183.0,0.06069704]
["bitfinex","BTCUSD",1641662060795,0.02364341,41186.0,41183.0,0.06069704]
["bitfinex","BTCUSD",1641662060989,0.02364341,41186.0,41184.0,0.38786]
["bitfinex","BTCUSD",1641662061388,0.02564341,41189.0,41185.0,0.80931505]
["bitfinex","BTCUSD",1641662061587,0.000696,41190.0,41186.0,0.38786]
["bitfinex","BTCUSD",1641662061887,0.01564341,41189.0,41186.0,0.38786]
["bitfinex","BTCUSD",1641662062286,0.01633941,41190.0,41186.0,0.38786]
["bitfinex","BTCUSD",1641662062488,0.01609761,41188.0,41186.0,0.38786]
["bitfinex","BTCUSD",1641662062687,0.01609761,41188.0,41186.0,0.39786]
["bitfinex","BTCUSD",1641662063297,0.01609761,41188.0,41186.0,0.01]
["bitfinex","BTCUSD",1641662064032,0.01609761,41188.0,41182.0,0.00126582]
["bitfinex","BTCUSD",1641662064233,0.0004542,41188.0,41183.0,0.38786]
["bitfinex","BTCUSD",1641662064534,0.01564341,41184.0,41183.0,0.38786]
["bitfinex","BTCUSD",1641662065739,0.01609761,41184.0,41183.0,0.38786]
["bitfinex","BTCUSD",1641662066740,0.01608752,41184.0,41183.0,0.011]
["bitfinex","BTCUSD",1641662067440,0.56608752,41184.0,41183.0,0.011]
["bitfinex","BTCUSD",1641662067640,0.56608752,41184.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662067641,0.3,41183.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662067884,1.59953687,41184.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662067885,0.01564341,41176.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662068086,0.07637241,41176.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662068285,0.46423241,41176.0,41175.0,0.00517894]
["bitfinex","BTCUSD",1641662068685,0.41350341,41176.0,41175.0,0.00817894]
["bitfinex","BTCUSD",1641662069286,0.74860099,41176.0,41175.0,0.003]
["bitfinex","BTCUSD",1641662069488,0.41350341,41176.0,41175.0,0.003]
["bitfinex","BTCUSD",1641662069984,0.73657455,41176.0,41170.0,0.0004922]
["bitfinex","BTCUSD",1641662070187,0.01564341,41171.0,41170.0,0.0004922]
["bitfinex","BTCUSD",1641662070887,0.01564341,41171.0,41170.0,0.0394922]
["bitfinex","BTCUSD",1641662070888,0.02264341,41171.0,41170.0,0.0394922]
["bitfinex","BTCUSD",1641662071288,0.02264341,41171.0,41170.0,0.42686]
["bitfinex","BTCUSD",1641662071562,0.02264341,41171.0,41170.0,0.72686]
["bitfinex","BTCUSD",1641662071763,0.9996442,41184.0,41171.0,0.65]
["bitfinex","BTCUSD",1641662071963,0.0004442,41184.0,41170.0,0.00126517]
["bitfinex","BTCUSD",1641662072262,0.9487,41185.0,41176.0,0.40091104]
["bitfinex","BTCUSD",1641662072464,0.00044428,41184.0,41176.0,1.67791104]
["bitfinex","BTCUSD",1641662072665,0.00044428,41184.0,41181.0,0.00129194]
["bitfinex","BTCUSD",1641662072867,0.00044428,41184.0,41182.0,0.38786]
["bitfinex","BTCUSD",1641662073264,0.060707,41191.0,41183.0,0.26375601]
["bitfinex","BTCUSD",1641662073465,0.0012362,41196.0,41183.0,0.26375601]
["bitfinex","BTCUSD",1641662073466,0.00044434,41184.0,41183.0,0.26375601]
["bitfinex","BTCUSD",1641662073670,0.00044434,41184.0,41183.0,1.06289173]
["bitfinex","BTCUSD",1641662073867,0.00044434,41184.0,41183.0,1.43898505]
["bitfinex","BTCUSD",1641662074067,0.09814034,41200.0,41184.0,1.88786]
["bitfinex","BTCUSD",1641662074266,0.09814034,41200.0,41193.0,0.19588963]
["bitfinex","BTCUSD",1641662075065,0.09814034,41200.0,41195.0,0.3295712]
["bitfinex","BTCUSD",1641662075487,0.09814034,41200.0,41193.0,0.19588963]
["bitfinex","BTCUSD",1641662075690,0.00045309,41198.0,41189.0,0.00120256]
["bitfinex","BTCUSD",1641662076088,0.00045309,41198.0,41190.0,0.38786]
["bitfinex","BTCUSD",1641662076491,0.00045309,41198.0,41190.0,0.69585026]
["bitfinex","BTCUSD",1641662076687,0.15883234,41200.0,41191.0,0.65311168]
["bitfinex","BTCUSD",1641662076890,0.00045309,41195.0,41191.0,0.65311168]
["bitfinex","BTCUSD",1641662077088,0.00045309,41195.0,41192.0,0.38786]
["bitfinex","BTCUSD",1641662077688,0.00045309,41195.0,41190.0,0.007]
["bitfinex","BTCUSD",1641662077890,0.00045309,41195.0,41189.0,0.00120256]
["bitfinex","BTCUSD",1641662077891,0.16282563,41193.0,41182.0,0.54889595]
["bitfinex","BTCUSD",1641662078093,0.00045309,41194.0,41182.0,0.1746438]
["bitfinex","BTCUSD",1641662078289,0.00045309,41194.0,41183.0,0.38786]
["bitfinex","BTCUSD",1641662078492,0.00045309,41194.0,41184.0,0.34078724]
["bitfinex","BTCUSD",1641662078691,0.00045309,41194.0,41192.0,0.37295497]
["bitfinex","BTCUSD",1641662078896,0.00123943,41199.0,41193.0,0.38786]
["bitfinex","BTCUSD",1641662079136,0.00113943,41199.0,41192.0,0.55747033]
["bitfinex","BTCUSD",1641662079538,0.09814034,41200.0,41192.0,0.37295497]
["bitfinex","BTCUSD",1641662079935,0.060695,41198.0,41187.0,0.0012052]
["bitfinex","BTCUSD",1641662080137,0.060695,41198.0,41185.0,0.32680492]
["bitfinex","BTCUSD",1641662080336,0.00044416,41197.0,41182.0,0.32804708]
["bitfinex","BTCUSD",1641662080540,0.00124346,41198.0,41185.0,0.20233493]
["bitfinex","BTCUSD",1641662080735,0.00124346,41198.0,41185.0,0.20833493]
["bitfinex","BTCUSD",1641662080936,0.00124346,41198.0,41186.0,0.34014816]
["bitfinex","BTCUSD",1641662081137,0.12264446,41198.0,41186.0,0.34014816]
["bitfinex","BTCUSD",1641662081335,0.00124346,41198.0,41186.0,0.34014816]
["bitfinex","BTCUSD",1641662081541,0.00124346,41198.0,41185.0,0.20833493]
["bitfinex","BTCUSD",1641662081542,0.00127328,41193.0,41185.0,0.006]
["bitfinex","BTCUSD",1641662081837,0.57115429,41192.0,41177.0,0.00127628]
["bitfinex","BTCUSD",1641662082036,0.00127778,41188.0,41177.0,0.00127628]
["bitfinex","BTCUSD",1641662082236,0.060724,41178.0,41170.0,0.00126548]
["bitfinex","BTCUSD",1641662082438,0.060724,41178.0,41170.0,0.29617659]
["bitfinex","BTCUSD",1641662082638,0.060724,41178.0,41170.0,0.06626548]
["bitfinex","BTCUSD",1641662082889,0.060724,41178.0,41170.0,0.065]
["bitfinex","BTCUSD",1641662083089,0.00126119,41182.0,41171.0,0.38786]
["bitfinex","BTCUSD",1641662083289,0.00126119,41182.0,41170.0,0.065]
["bitfinex","BTCUSD",1641662083491,0.182196,41190.0,41173.0,0.00041571]
["bitfinex","BTCUSD",1641662083492,0.1,41189.0,41173.0,0.00041571]
["bitfinex","BTCUSD",1641662083692,0.32680492,41190.0,41175.0,1.277]
["bitfinex","BTCUSD",1641662083892,0.18567048,41190.0,41185.0,0.27345813]
["bitfinex","BTCUSD",1641662084100,0.38786,41189.0,41184.0,0.35870607]
["bitfinex","BTCUSD",1641662084692,0.015,41189.0,41186.0,0.00038143]
["bitfinex","BTCUSD",1641662084893,0.38786,41188.0,41186.0,0.00038143]
["bitfinex","BTCUSD",1641662085093,0.38786,41188.0,41186.0,0.31813846]
["bitfinex","BTCUSD",1641662085293,0.015,41189.0,41186.0,0.31813846]
["bitfinex","BTCUSD",1641662085594,0.015,41189.0,41186.0,0.31775703]
["bitfinex","BTCUSD",1641662085794,0.015,41189.0,41187.0,0.38914444]
["bitfinex","BTCUSD",1641662085993,0.060694,41198.0,41187.0,0.38914444]
["bitfinex","BTCUSD",1641662086193,0.09863157,41200.0,41187.0,0.00128444]
["bitfinex","BTCUSD",1641662086395,0.19157743,41198.0,41197.0,0.31962011]
["bitfinex","BTCUSD",1641662086640,0.10763157,41200.0,41197.0,0.31962011]
["bitfinex","BTCUSD",1641662086836,0.10763157,41200.0,41190.0,0.00036538]
["bitfinex","BTCUSD",1641662087237,0.060699,41195.0,41190.0,0.00036538]
["bitfinex","BTCUSD",1641662087436,0.22853734,41200.0,41190.0,0.00036538]
["bitfinex","BTCUSD",1641662087638,0.38676854,41200.0,41190.0,0.00036538]
["bitfinex","BTCUSD",1641662087841,0.10714034,41200.0,41196.0,0.40416694]
["bitfinex","BTCUSD",1641662088235,0.09814034,41200.0,41196.0,0.40416694]
["bitfinex","BTCUSD",1641662088436,0.060693,41199.0,41196.0,0.40416694]
["bitfinex","BTCUSD",1641662089739,0.060695,41197.0,41196.0,0.40416694]
["bitfinex","BTCUSD",1641662090388,0.09814034,41200.0,41190.0,0.00037384]
["bitfinex","BTCUSD",1641662090588,0.09814034,41200.0,41188.0,0.0051821]
["bitfinex","BTCUSD",1641662090589,0.09814034,41200.0,41188.0,0.00055594]
["bitfinex","BTCUSD",1641662090791,0.061,41197.0,41188.0,0.00055594]
["bitfinex","BTCUSD",1641662090988,0.056,41197.0,41190.0,1.27825891]
["bitfinex","BTCUSD",1641662091189,0.056,41197.0,41191.0,0.38786]
["bitfinex","BTCUSD",1641662091589,0.056,41197.0,41194.0,0.24445471]
["bitfinex","BTCUSD",1641662091791,0.056,41197.0,41194.0,0.56944939]
["bitfinex","BTCUSD",1641662091992,0.19814034,41200.0,41184.0,0.32680492]
["bitfinex","BTCUSD",1641662092189,0.00126925,41197.0,41181.0,0.00120706]
["bitfinex","BTCUSD",1641662092391,0.00126925,41197.0,41176.0,0.32680492]
["bitfinex","BTCUSD",1641662092588,0.06070635,41193.0,41178.0,0.00129799]
["bitfinex","BTCUSD",1641662092792,0.060707,41188.0,41181.0,0.032]
["bitfinex","BTCUSD",1641662092990,0.060707,41188.0,41184.0,0.31793031]
["bitfinex","BTCUSD",1641662093689,0.18867174,41193.0,41184.0,0.31793031]
["bitfinex","BTCUSD",1641662093889,0.121419,41191.0,41184.0,0.31793031]
["bitfinex","BTCUSD",1641662094634,0.121419,41191.0,41185.0,0.00037886]
["bitfinex","BTCUSD",1641662094834,0.128419,41191.0,41185.0,0.00037886]
["bitfinex","BTCUSD",1641662095236,0.060709,41188.0,41185.0,0.00037886]
["bitfinex","BTCUSD",1641662095437,0.86898346,41187.0,41185.0,0.00037886]
["bitfinex","BTCUSD",1641662095636,0.36722111,41186.0,41185.0,0.00037885]
["bitfinex","BTCUSD",1641662095837,0.75508111,41186.0,41185.0,0.00037885]
["bitfinex","BTCUSD",1641662096036,0.80082821,41186.0,41185.0,0.00037885]
["bitfinex","BTCUSD",1641662096237,0.75402821,41186.0,41185.0,0.00037885]
["bitfinex","BTCUSD",1641662096436,0.81474621,41186.0,41185.0,0.00037885]
["bitfinex","BTCUSD",1641662096636,0.81474621,41186.0,41176.0,0.17499674]
["bitfinex","BTCUSD",1641662096840,0.81474621,41186.0,41185.0,0.00037888]
["bitfinex","BTCUSD",1641662096841,0.48468621,41186.0,41185.0,0.00037888]
["bitfinex","BTCUSD",1641662097039,0.87240021,41186.0,41185.0,0.00037888]
["bitfinex","BTCUSD",1641662097886,0.06072439,41184.0,41179.0,0.0004908]
["bitfinex","BTCUSD",1641662098086,0.060723,41182.0,41179.0,0.0004908]
["bitfinex","BTCUSD",1641662098285,0.387714,41181.0,41179.0,0.0004908]
["bitfinex","BTCUSD",1641662098487,0.38895659,41181.0,41179.0,0.0004908]
["bitfinex","BTCUSD",1641662098686,0.48895659,41181.0,41179.0,0.0004908]
["bitfinex","BTCUSD",1641662099088,0.48895659,41181.0,41179.0,0.00086443]
["bitfinex","BTCUSD",1641662099286,0.3153387,41180.0,41179.0,0.00037363]
["bitfinex","BTCUSD",1641662099490,0.7637787,41180.0,41179.0,0.00037363]
["bitfinex","BTCUSD",1641662099689,0.8637787,41180.0,41179.0,0.00037363]
["bitfinex","BTCUSD",1641662099888,0.54844,41180.0,41179.0,0.00037363]
["bitfinex","BTCUSD",1641662100090,0.609166,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662100289,0.54844,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662100689,0.61916554,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662100891,0.79393647,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662101091,0.79393647,41180.0,41173.0,0.0004908]
["bitfinex","BTCUSD",1641662101289,0.17072554,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662101533,0.45843954,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662101934,0.387714,41180.0,41179.0,0.00037344]
["bitfinex","BTCUSD",1641662102140,1.61979245,41186.0,41173.0,0.0004908]
["bitfinex","BTCUSD",1641662102141,1.61979245,41186.0,41174.0,0.060715]
["bitfinex","BTCUSD",1641662102333,0.387714,41185.0,41179.0,0.27524433]
["bitfinex","BTCUSD",1641662102533,0.487714,41185.0,41179.0,0.27524433]
["bitfinex","BTCUSD",1641662102734,0.387714,41185.0,41179.0,0.27524433]
["bitfinex","BTCUSD",1641662102934,0.81812645,41186.0,41181.0,0.4080121]
["bitfinex","BTCUSD",1641662103134,0.387714,41185.0,41181.0,0.4080121]
["bitfinex","BTCUSD",1641662103336,0.060715,41184.0,41181.0,0.4080121]
["bitfinex","BTCUSD",1641662103536,0.03,41186.0,41183.0,0.00037182]
["bitfinex","BTCUSD",1641662104136,0.00120693,41188.0,41183.0,0.00037182]
["bitfinex","BTCUSD",1641662104337,1.57589245,41192.0,41183.0,0.00037182]
["bitfinex","BTCUSD",1641662104538,6e-05,41188.0,41184.0,0.00037958]
["bitfinex","BTCUSD",1641662104740,0.06606,41188.0,41184.0,0.00037958]
["bitfinex","BTCUSD",1641662104936,0.06606,41188.0,41186.0,0.1652897]
["bitfinex","BTCUSD",1641662105136,0.06606,41188.0,41187.0,0.89245941]
["bitfinex","BTCUSD",1641662105384,0.06606,41188.0,41187.0,0.63017341]
["bitfinex","BTCUSD",1641662105385,0.05606,41188.0,41187.0,0.63017341]
["bitfinex","BTCUSD",1641662105682,0.05606,41188.0,41187.0,0.95157206]
["bitfinex","BTCUSD",1641662106080,0.66669245,41193.0,41187.0,0.94193513]
["bitfinex","BTCUSD",1641662106281,0.00043426,41195.0,41187.0,0.5539349]
["bitfinex","BTCUSD",1641662106480,0.00043426,41195.0,41189.0,0.25082689]
["bitfinex","BTCUSD",1641662106681,0.06113226,41195.0,41191.0,0.39251312]
["bitfinex","BTCUSD",1641662106885,0.0611323,41195.0,41191.0,0.39251312]
["bitfinex","BTCUSD",1641662107783,0.060698,41195.0,41191.0,0.39251312]
["bitfinex","BTCUSD",1641662107983,0.06114125,41195.0,41191.0,0.39251312]
["bitfinex","BTCUSD",1641662108183,0.00044325,41195.0,41194.0,0.24822766]
["bitfinex","BTCUSD",1641662108785,0.00061067,41196.0,41194.0,0.24822766]
["bitfinex","BTCUSD",1641662109028,0.00044326,41195.0,41194.0,0.24822766]
["bitfinex","BTCUSD",1641662109233,0.02597148,41195.0,41191.0,0.39251312]
["bitfinex","BTCUSD",1641662109628,0.02597148,41195.0,41192.0,0.387714]
["bitfinex","BTCUSD",1641662110034,0.02552822,41195.0,41181.0,0.00174155]
["bitfinex","BTCUSD",1641662110228,0.02552822,41195.0,41186.0,0.31885397]
["bitfinex","BTCUSD",1641662110429,0.08622622,41195.0,41186.0,0.31885397]
["bitfinex","BTCUSD",1641662110631,0.08622622,41195.0,41181.0,0.00174155]
["bitfinex","BTCUSD",1641662110632,0.06071,41191.0,41181.0,0.00174155]
["bitfinex","BTCUSD",1641662110829,0.06071,41191.0,41186.0,0.018]
["bitfinex","BTCUSD",1641662111630,0.06071,41191.0,41186.0,0.29511592]
["bitfinex","BTCUSD",1641662112031,0.060711,41189.0,41186.0,0.29511592]
["bitfinex","BTCUSD",1641662112232,0.060711,41189.0,41188.0,0.00038187]
["bitfinex","BTCUSD",1641662113082,0.060704,41191.0,41188.0,0.00038187]
["bitfinex","BTCUSD",1641662113283,0.060704,41191.0,41186.0,0.27711592]
["bitfinex","BTCUSD",1641662113481,0.060704,41191.0,41188.0,0.00038187]
["bitfinex","BTCUSD",1641662114484,0.01276411,41190.0,41189.0,0.00038185]
["bitfinex","BTCUSD",1641662114681,0.02552822,41190.0,41189.0,0.00038185]
["bitfinex","BTCUSD",1641662115483,0.02552822,41190.0,41189.0,0.387714]
["bitfinex","BTCUSD",1641662115684,0.02052822,41190.0,41189.0,1.23809585]
["bitfinex","BTCUSD",1641662116283,0.02052822,41190.0,41189.0,1.41529281]
["bitfinex","BTCUSD",1641662116533,0.02052822,41190.0,41189.0,1.47560096]
["bitfinex","BTCUSD",1641662116736,0.098582,41200.0,41190.0,1.5]
["bitfinex","BTCUSD",1641662116934,0.098582,41200.0,41194.0,0.0606878]
["bitfinex","BTCUSD",1641662117135,0.098582,41200.0,41194.0,0.00121191]
["bitfinex","BTCUSD",1641662117335,0.098582,41200.0,41199.0,0.00127419]
["bitfinex","BTCUSD",1641662117735,0.098582,41200.0,41199.0,0.46158638]
["bitfinex","BTCUSD",1641662117937,0.09858211,41200.0,41199.0,0.86115584]
["bitfinex","BTCUSD",1641662118534,0.09858211,41200.0,41199.0,1.24886984]
["bitfinex","BTCUSD",1641662118735,0.09858211,41200.0,41199.0,1.27186984]
["bitfinex","BTCUSD",1641662119134,0.09858211,41200.0,41199.0,1.09748421]
["bitfinex","BTCUSD",1641662119934,0.09814034,41200.0,41199.0,1.42037745]
["bitfinex","BTCUSD",1641662120135,0.09858211,41200.0,41199.0,1.24390629]
["bitfinex","BTCUSD",1641662120392,0.09858211,41200.0,41199.0,1.56426402]
["bitfinex","BTCUSD",1641662120591,0.09858211,41200.0,41199.0,1.24390629]
["bitfinex","BTCUSD",1641662120787,0.09858211,41200.0,41199.0,1.09421002]
["bitfinex","BTCUSD",1641662120988,0.09814034,41200.0,41199.0,1.09421002]
["bitfinex","BTCUSD",1641662121189,0.09858233,41200.0,41199.0,1.09421002]
["bitfinex","BTCUSD",1641662121592,0.09858233,41200.0,41199.0,0.021]
["bitfinex","BTCUSD",1641662121790,0.48629633,41200.0,41199.0,0.021]
["bitfinex","BTCUSD",1641662121990,0.80143728,41200.0,41197.0,0.00048742]
["bitfinex","BTCUSD",1641662122189,0.317726,41199.0,41197.0,0.00048742]
["bitfinex","BTCUSD",1641662122389,0.387714,41198.0,41197.0,0.00048742]
["bitfinex","BTCUSD",1641662122594,0.487714,41198.0,41197.0,0.00048742]
["bitfinex","BTCUSD",1641662122788,0.487714,41198.0,41197.0,0.00548742]
["bitfinex","BTCUSD",1641662123192,0.487714,41198.0,41197.0,0.005]
["bitfinex","BTCUSD",1641662124034,0.487714,41198.0,41191.0,0.00048742]
["bitfinex","BTCUSD",1641662124240,0.1,41198.0,41193.0,0.16503584]
["bitfinex","BTCUSD",1641662124636,0.09858231,41200.0,41193.0,0.16503584]
["bitfinex","BTCUSD",1641662124838,0.09858231,41200.0,41193.0,0.014]
["bitfinex","BTCUSD",1641662125039,0.06069822,41199.0,41193.0,0.014]
["bitfinex","BTCUSD",1641662125239,0.060696,41197.0,41193.0,0.014]
["bitfinex","BTCUSD",1641662126040,0.91150714,41213.0,41212.0,1.3281884]
["bitfinex","BTCUSD",1641662126240,0.91150714,41213.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662126241,0.76095386,41213.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662126838,0.000696,41215.0,41212.0,0.24495314]
["bitfinex","BTCUSD",1641662127039,0.000696,41215.0,41214.0,0.27840028]
["bitfinex","BTCUSD",1641662127243,0.000696,41215.0,41214.0,0.65384178]
["bitfinex","BTCUSD",1641662127440,0.81095386,41223.0,41215.0,1.887714]
["bitfinex","BTCUSD",1641662127441,0.76095386,41223.0,41215.0,1.887714]
["bitfinex","BTCUSD",1641662127642,0.76095386,41223.0,41217.0,0.00120564]
["bitfinex","BTCUSD",1641662127887,0.977,41231.0,41214.0,0.5]
["bitfinex","BTCUSD",1641662127888,0.387714,41219.0,41214.0,0.5]
["bitfinex","BTCUSD",1641662128088,0.060678,41219.0,41214.0,0.5]
["bitfinex","BTCUSD",1641662128492,0.060678,41219.0,41212.0,0.0301884]
["bitfinex","BTCUSD",1641662128688,0.387714,41218.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662128886,0.05,41218.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662129088,0.15,41218.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662129289,0.2,41218.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662129490,0.0004507,41216.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662129689,0.387714,41215.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662129892,0.0004507,41216.0,41212.0,0.0281884]
["bitfinex","BTCUSD",1641662130290,0.24538042,41220.0,41213.0,0.17040155]
["bitfinex","BTCUSD",1641662130696,0.00044068,41215.0,41214.0,0.3178976]
["bitfinex","BTCUSD",1641662130894,0.00044068,41215.0,41214.0,0.7056116]
["bitfinex","BTCUSD",1641662131535,0.24538042,41220.0,41214.0,0.387714]
["bitfinex","BTCUSD",1641662131735,0.24538042,41220.0,41212.0,0.02942106]
["bitfinex","BTCUSD",1641662132638,0.29538042,41220.0,41212.0,0.02942106]
["bitfinex","BTCUSD",1641662132836,0.29538042,41220.0,41212.0,0.04542106]
["bitfinex","BTCUSD",1641662133437,0.060674,41218.0,41212.0,0.04542106]
["bitfinex","BTCUSD",1641662134038,0.060674,41218.0,41212.0,0.02942106]
["bitfinex","BTCUSD",1641662134638,0.39538042,41220.0,41212.0,0.02942106]
["bitfinex","BTCUSD",1641662134837,0.01,41218.0,41212.0,0.03042106]
["bitfinex","BTCUSD",1641662135037,0.01,41218.0,41213.0,0.44837683]
["bitfinex","BTCUSD",1641662135291,0.01,41218.0,41214.0,0.31521385]
["bitfinex","BTCUSD",1641662135493,0.01,41218.0,41215.0,0.387714]
["bitfinex","BTCUSD",1641662136096,0.24538042,41220.0,41216.0,0.06065982]
["bitfinex","BTCUSD",1641662136404,0.24538042,41220.0,41219.0,0.16713377]
["bitfinex","BTCUSD",1641662136594,0.24538042,41220.0,41219.0,0.87255624]
["bitfinex","BTCUSD",1641662136796,0.24538042,41220.0,41219.0,0.55484777]
["bitfinex","BTCUSD",1641662136994,0.00044954,41221.0,41220.0,0.34076042]
["bitfinex","BTCUSD",1641662137199,0.438,41234.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662137200,0.498649,41234.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662137397,0.438,41234.0,41232.0,0.00120004]
["bitfinex","BTCUSD",1641662137994,0.438,41234.0,41232.0,0.1949005]
["bitfinex","BTCUSD",1641662138197,0.438,41234.0,41232.0,0.00120004]
["bitfinex","BTCUSD",1641662138397,0.3324517,41233.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662138596,0.387714,41232.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662139435,0.38816245,41232.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662139834,0.48816245,41232.0,41231.0,0.04956]
["bitfinex","BTCUSD",1641662140036,0.38816245,41232.0,41231.0,0.37975486]
["bitfinex","BTCUSD",1641662140238,0.00044845,41232.0,41231.0,0.37975486]
["bitfinex","BTCUSD",1641662140637,0.00043848,41232.0,41231.0,0.76746886]
["bitfinex","BTCUSD",1641662140837,0.00743848,41232.0,41231.0,0.77746886]
["bitfinex","BTCUSD",1641662141037,0.002,41239.0,41232.0,0.48585342]
["bitfinex","BTCUSD",1641662141238,0.002,41239.0,41233.0,0.387714]
["bitfinex","BTCUSD",1641662141436,0.02445838,41246.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662141642,0.29918914,41244.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662141837,0.387714,41243.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662142037,0.35982314,41244.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662142238,0.060634,41244.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662142443,0.00717669,41249.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662142637,0.121263,41250.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662142896,0.11573432,41250.0,41241.0,0.38722695]
["bitfinex","BTCUSD",1641662143298,0.00129814,41251.0,41249.0,0.437152]
["bitfinex","BTCUSD",1641662143499,0.387714,41250.0,41249.0,0.437152]
["bitfinex","BTCUSD",1641662144099,0.72445875,41253.0,41249.0,0.437152]
["bitfinex","BTCUSD",1641662144305,0.438,41253.0,41252.0,0.00123394]
["bitfinex","BTCUSD",1641662144903,0.438,41253.0,41252.0,0.00623394]
["bitfinex","BTCUSD",1641662145101,0.43844736,41253.0,41252.0,0.00623394]
["bitfinex","BTCUSD",1641662145301,0.3916432,41253.0,41252.0,0.39394794]
["bitfinex","BTCUSD",1641662145906,0.3,41252.0,41243.0,0.2264045]
["bitfinex","BTCUSD",1641662146103,0.3,41252.0,41233.0,0.3503]
["bitfinex","BTCUSD",1641662146304,0.13588206,41251.0,41233.0,0.3503]
["bitfinex","BTCUSD",1641662146538,0.00122254,41249.0,41234.0,0.387409]
["bitfinex","BTCUSD",1641662146737,2.35690339,41249.0,41242.0,0.30499417]
["bitfinex","BTCUSD",1641662146942,2.35690339,41249.0,41243.0,0.38353101]
["bitfinex","BTCUSD",1641662147140,0.006,41251.0,41244.0,0.00128885]
["bitfinex","BTCUSD",1641662147338,0.00044736,41246.0,41245.0,0.387409]
["bitfinex","BTCUSD",1641662148540,0.2504033,41260.0,41247.0,0.26129507]
["bitfinex","BTCUSD",1641662148738,0.08120892,41259.0,41247.0,0.26129507]
["bitfinex","BTCUSD",1641662148941,0.060612,41258.0,41247.0,0.26129507]
["bitfinex","BTCUSD",1641662149138,0.08120892,41259.0,41247.0,0.32190536]
["bitfinex","BTCUSD",1641662149338,0.0004374,41253.0,41251.0,0.21592268]
["bitfinex","BTCUSD",1641662149542,0.0004374,41253.0,41252.0,0.76706619]
["bitfinex","BTCUSD",1641662149739,0.0004374,41253.0,41252.0,1.0849147]
["bitfinex","BTCUSD",1641662149939,0.0004374,41253.0,41252.0,1.1349147]
["bitfinex","BTCUSD",1641662150139,0.0004374,41253.0,41252.0,1.0849147]
["bitfinex","BTCUSD",1641662150401,0.08120892,41259.0,41252.0,1.0849147]
["bitfinex","BTCUSD",1641662150703,0.0004365,41253.0,41252.0,1.0861824]
["bitfinex","BTCUSD",1641662150899,0.0004365,41253.0,41252.0,1.0991824]
["bitfinex","BTCUSD",1641662151503,0.08120892,41259.0,41252.0,1.0991824]
["bitfinex","BTCUSD",1641662151704,0.08120892,41259.0,41255.0,0.2660195]
["bitfinex","BTCUSD",1641662152001,0.08120892,41259.0,41252.0,0.7105057]
["bitfinex","BTCUSD",1641662152205,0.08120892,41259.0,41252.0,0.37965719]
["bitfinex","BTCUSD",1641662152802,0.0004365,41256.0,41252.0,0.39765719]
["bitfinex","BTCUSD",1641662153003,0.0004365,41256.0,41253.0,0.387409]
["bitfinex","BTCUSD",1641662153907,0.0004365,41255.0,41253.0,0.768994]
["bitfinex","BTCUSD",1641662154144,0.0004365,41255.0,41254.0,0.876136]
["bitfinex","BTCUSD",1641662154342,0.0004365,41255.0,41254.0,0.076136]
["bitfinex","BTCUSD",1641662154550,0.0056638,41263.0,41258.0,0.387361]
["bitfinex","BTCUSD",1641662154748,0.0056638,41263.0,41259.0,0.387343]
["bitfinex","BTCUSD",1641662154942,0.0056638,41263.0,41260.0,0.05]
["bitfinex","BTCUSD",1641662155242,0.00048735,41263.0,41261.0,0.13671065]
["bitfinex","BTCUSD",1641662155443,0.00048735,41263.0,41261.0,0.076122]
["bitfinex","BTCUSD",1641662155644,0.00048735,41263.0,41259.0,0.32375567]
["bitfinex","BTCUSD",1641662156443,0.00048735,41263.0,41252.0,0.00124306]
["bitfinex","BTCUSD",1641662156646,0.0329661,41249.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662156946,0.20342619,41248.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662157145,0.387409,41247.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662157789,0.20342619,41248.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662158387,0.00120705,41248.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662159190,0.0329661,41249.0,41246.0,7.35e-06]
["bitfinex","BTCUSD",1641662159587,0.0329661,41249.0,41242.0,0.31960225]
["bitfinex","BTCUSD",1641662159791,0.0329661,41249.0,41243.0,0.387409]
["bitfinex","BTCUSD",1641662159992,0.0329661,41249.0,41248.0,1.32873934]
["bitfinex","BTCUSD",1641662160191,0.0329661,41249.0,41248.0,1.79789879]
["bitfinex","BTCUSD",1641662160388,0.0329661,41249.0,41248.0,1.79911753]
["bitfinex","BTCUSD",1641662160988,0.0329661,41249.0,41248.0,1.82111753]
["bitfinex","BTCUSD",1641662161190,0.0329661,41249.0,41248.0,0.67111753]
["bitfinex","BTCUSD",1641662161391,0.0329661,41249.0,41248.0,1.40139915]
["bitfinex","BTCUSD",1641662161647,0.0329661,41249.0,41248.0,0.67111753]
["bitfinex","BTCUSD",1641662161841,0.0329661,41249.0,41248.0,1.05283636]
["bitfinex","BTCUSD",1641662162041,0.0329661,41249.0,41248.0,1.03244766]
["bitfinex","BTCUSD",1641662162243,0.0329661,41249.0,41248.0,0.64911753]
["bitfinex","BTCUSD",1641662162442,0.0329661,41249.0,41248.0,0.98934393]
["bitfinex","BTCUSD",1641662162843,0.0329661,41249.0,41248.0,1.05134393]
["bitfinex","BTCUSD",1641662163044,0.0329661,41249.0,41248.0,1.10134393]
["bitfinex","BTCUSD",1641662163445,0.0329661,41249.0,41248.0,1.75134393]
["bitfinex","BTCUSD",1641662163643,0.0329661,41249.0,41248.0,1.85134393]
["bitfinex","BTCUSD",1641662163844,0.0329661,41249.0,41248.0,1.85259692]
["bitfinex","BTCUSD",1641662164245,0.0329661,41249.0,41248.0,1.79059692]
["bitfinex","BTCUSD",1641662164848,0.0329661,41249.0,41248.0,1.17659692]
["bitfinex","BTCUSD",1641662165491,0.0329661,41249.0,41248.0,1.52659692]
["bitfinex","BTCUSD",1641662166091,0.0329661,41249.0,41248.0,0.99059692]
["bitfinex","BTCUSD",1641662166393,0.0329661,41249.0,41248.0,0.64789879]
["bitfinex","BTCUSD",1641662166791,0.0329661,41249.0,41248.0,0.99013519]
["bitfinex","BTCUSD",1641662166991,0.0329661,41249.0,41248.0,1.04213519]
["bitfinex","BTCUSD",1641662167593,0.0329661,41249.0,41248.0,1.09213519]
["bitfinex","BTCUSD",1641662168194,0.0329661,41249.0,41248.0,1.14013519]
["bitfinex","BTCUSD",1641662169031,0.0329661,41249.0,41248.0,1.19213519]
["bitfinex","BTCUSD",1641662169432,0.0329661,41249.0,41248.0,2.14213519]
["bitfinex","BTCUSD",1641662169933,0.0329661,41249.0,41248.0,1.19213519]
["bitfinex","BTCUSD",1641662170133,0.0329661,41249.0,41248.0,1.14013519]
["bitfinex","BTCUSD",1641662170632,0.0329661,41249.0,41248.0,2.41713519]
["bitfinex","BTCUSD",1641662170834,0.0329661,41249.0,41248.0,2.46213519]
["bitfinex","BTCUSD",1641662171032,0.00043643,41255.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662171234,0.00043643,41255.0,41254.0,0.7873]
["bitfinex","BTCUSD",1641662171434,0.00043647,41255.0,41254.0,1.27846571]
["bitfinex","BTCUSD",1641662171935,0.00043647,41255.0,41254.0,0.92846571]
["bitfinex","BTCUSD",1641662172537,0.00049101,41257.0,41254.0,0.92846571]
["bitfinex","BTCUSD",1641662172781,0.00043649,41255.0,41254.0,0.92846571]
["bitfinex","BTCUSD",1641662172985,0.00043649,41255.0,41254.0,0.98646571]
["bitfinex","BTCUSD",1641662173583,0.000491,41264.0,41254.0,0.88646571]
["bitfinex","BTCUSD",1641662173785,0.00043649,41255.0,41254.0,0.88646571]
["bitfinex","BTCUSD",1641662174184,0.00043649,41255.0,41254.0,0.92846571]
["bitfinex","BTCUSD",1641662174786,0.000491,41264.0,41262.0,0.44365331]
["bitfinex","BTCUSD",1641662175185,0.060602,41266.0,41262.0,0.44365331]
["bitfinex","BTCUSD",1641662175386,0.00129353,41267.0,41262.0,0.44365331]
["bitfinex","BTCUSD",1641662175987,0.00043539,41264.0,41262.0,0.44365331]
["bitfinex","BTCUSD",1641662176943,0.000696,41265.0,41262.0,0.68288669]
["bitfinex","BTCUSD",1641662177142,0.00043539,41264.0,41262.0,0.73288669]
["bitfinex","BTCUSD",1641662177541,0.00043539,41264.0,41262.0,0.67565331]
["bitfinex","BTCUSD",1641662177941,0.00043539,41264.0,41263.0,0.00126458]
["bitfinex","BTCUSD",1641662178148,0.00043539,41264.0,41263.0,0.38867358]
["bitfinex","BTCUSD",1641662178642,0.00043539,41264.0,41263.0,0.69261983]
["bitfinex","BTCUSD",1641662178844,0.002,41269.0,41265.0,0.060575]
["bitfinex","BTCUSD",1641662179044,0.002,41269.0,41268.0,1.49348561]
["bitfinex","BTCUSD",1641662179241,0.002,41269.0,41268.0,1.53808561]
["bitfinex","BTCUSD",1641662179441,0.002,41269.0,41268.0,1.63808561]
["bitfinex","BTCUSD",1641662179843,0.002,41269.0,41268.0,1.69865861]
["bitfinex","BTCUSD",1641662180490,0.002,41269.0,41268.0,0.79865861]
["bitfinex","BTCUSD",1641662180889,0.002,41269.0,41268.0,0.87008561]
["bitfinex","BTCUSD",1641662181089,0.002,41269.0,41268.0,0.77008561]
["bitfinex","BTCUSD",1641662181493,0.002,41269.0,41268.0,0.38272361]
["bitfinex","BTCUSD",1641662181690,0.002,41269.0,41268.0,0.77013261]
["bitfinex","BTCUSD",1641662182092,0.002,41269.0,41268.0,0.73813261]
["bitfinex","BTCUSD",1641662182891,0.002,41269.0,41268.0,0.81713261]
["bitfinex","BTCUSD",1641662183692,0.00244402,41269.0,41268.0,0.86713261]
["bitfinex","BTCUSD",1641662183891,0.00244402,41269.0,41268.0,1.20761632]
["bitfinex","BTCUSD",1641662184140,0.00244402,41269.0,41268.0,0.78813261]
["bitfinex","BTCUSD",1641662184342,0.00244402,41269.0,41268.0,1.09984378]
["bitfinex","BTCUSD",1641662184642,0.002,41269.0,41268.0,1.19984378]
["bitfinex","BTCUSD",1641662184841,0.05,41277.0,41269.0,1.3]
["bitfinex","BTCUSD",1641662185040,0.05,41277.0,41269.0,1.90643544]
["bitfinex","BTCUSD",1641662185240,0.05,41277.0,41269.0,1.90771661]
["bitfinex","BTCUSD",1641662185441,0.002,41279.0,41269.0,1.90771661]
["bitfinex","BTCUSD",1641662185442,0.002,41279.0,41270.0,2.777]
["bitfinex","BTCUSD",1641662185644,0.002,41279.0,41275.0,0.06056274]
["bitfinex","BTCUSD",1641662185848,0.002,41279.0,41276.0,0.38733]
["bitfinex","BTCUSD",1641662186241,0.002,41279.0,41277.0,0.33868498]
["bitfinex","BTCUSD",1641662186442,0.002,41279.0,41278.0,0.075916]
["bitfinex","BTCUSD",1641662186641,0.002,41279.0,41278.0,0.125916]
["bitfinex","BTCUSD",1641662187044,0.00244402,41279.0,41278.0,0.133916]
["bitfinex","BTCUSD",1641662187544,0.00244402,41279.0,41278.0,0.083916]
["bitfinex","BTCUSD",1641662187994,0.00243413,41279.0,41278.0,0.008]
["bitfinex","BTCUSD",1641662188189,0.00243413,41279.0,41269.0,0.33944141]
["bitfinex","BTCUSD",1641662188396,0.00193413,41279.0,41271.0,0.387409]
["bitfinex","BTCUSD",1641662188990,0.00193413,41279.0,41272.0,0.387409]
["bitfinex","BTCUSD",1641662188991,0.0015,41279.0,41272.0,0.387409]
["bitfinex","BTCUSD",1641662189191,0.00043413,41276.0,41273.0,0.387409]
["bitfinex","BTCUSD",1641662189790,0.00043413,41276.0,41273.0,0.386959]
["bitfinex","BTCUSD",1641662190392,0.0015,41279.0,41273.0,0.386959]
["bitfinex","BTCUSD",1641662190393,0.00043413,41275.0,41273.0,0.386959]
["bitfinex","BTCUSD",1641662191096,0.00043413,41275.0,41273.0,0.392959]
["bitfinex","BTCUSD",1641662191295,0.060582,41276.0,41273.0,0.392959]
["bitfinex","BTCUSD",1641662191542,0.060582,41276.0,41273.0,0.006]
["bitfinex","BTCUSD",1641662191543,0.00043413,41275.0,41273.0,0.006]
["bitfinex","BTCUSD",1641662191742,0.38357556,41274.0,41273.0,0.006]
["bitfinex","BTCUSD",1641662192139,0.4848386,41274.0,41273.0,0.006]
["bitfinex","BTCUSD",1641662192339,0.060592,41271.0,41267.0,0.30800856]
["bitfinex","BTCUSD",1641662192738,0.00043435,41274.0,41268.0,0.387368]
["bitfinex","BTCUSD",1641662192937,0.00043435,41274.0,41265.0,0.32963173]
["bitfinex","BTCUSD",1641662192938,0.00043435,41274.0,41267.0,0.013]
["bitfinex","BTCUSD",1641662193440,0.06059,41271.0,41267.0,0.013]
["bitfinex","BTCUSD",1641662193641,0.00043435,41271.0,41267.0,0.013]
["bitfinex","BTCUSD",1641662194240,0.00043435,41271.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662194241,0.447966,41270.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662194640,0.060606,41266.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662195286,0.121209,41266.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662195486,0.387368,41265.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662195685,0.060612,41264.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662195886,0.055612,41264.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662196086,0.00127452,41267.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662197086,0.00527452,41267.0,41262.0,0.51474635]
["bitfinex","BTCUSD",1641662197287,0.00527452,41267.0,41262.0,0.257]
["bitfinex","BTCUSD",1641662197888,0.06586952,41267.0,41262.0,0.257]
["bitfinex","BTCUSD",1641662198089,0.06086952,41267.0,41262.0,0.257]
["bitfinex","BTCUSD",1641662198290,0.31804758,41269.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662198490,0.37864559,41269.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662198691,0.0606,41267.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662199339,0.060597,41265.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662200140,0.016,41269.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662200340,0.0164343,41269.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662200541,0.060597,41266.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662201142,0.072597,41266.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662201943,0.072597,41266.0,41262.0,0.62832443]
["bitfinex","BTCUSD",1641662202345,0.060597,41266.0,41262.0,0.62832443]
["bitfinex","BTCUSD",1641662202985,0.073597,41266.0,41262.0,0.62832443]
["bitfinex","BTCUSD",1641662203385,0.060603,41264.0,41262.0,0.62832443]
["bitfinex","BTCUSD",1641662203785,0.060603,41264.0,41263.0,0.387368]
["bitfinex","BTCUSD",1641662204191,0.71860497,41264.0,41262.0,0.21]
["bitfinex","BTCUSD",1641662204586,0.71860497,41264.0,41247.0,0.00519926]
["bitfinex","BTCUSD",1641662204587,0.487368,41263.0,41247.0,0.00519926]
["bitfinex","BTCUSD",1641662204789,0.74933935,41264.0,41259.0,0.00039478]
["bitfinex","BTCUSD",1641662204986,0.382837,41260.0,41259.0,0.00039478]
["bitfinex","BTCUSD",1641662205388,0.00129262,41258.0,41251.0,0.20051516]
["bitfinex","BTCUSD",1641662205588,0.060631,41257.0,41251.0,0.20051516]
["bitfinex","BTCUSD",1641662205789,0.12125128,41256.0,41251.0,0.20051516]
["bitfinex","BTCUSD",1641662205991,0.060627,41254.0,41251.0,0.20051516]
["bitfinex","BTCUSD",1641662206389,0.060627,41254.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662207040,0.074627,41254.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662208239,0.060627,41254.0,41252.0,0.30185044]
["bitfinex","BTCUSD",1641662208440,0.060627,41254.0,41251.0,0.51085947]
["bitfinex","BTCUSD",1641662208641,0.060627,41254.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662209042,0.068627,41254.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662209243,0.068627,41254.0,41252.0,0.00039966]
["bitfinex","BTCUSD",1641662209448,0.008,41254.0,41253.0,0.24571999]
["bitfinex","BTCUSD",1641662209645,0.008,41254.0,41253.0,0.5824151]
["bitfinex","BTCUSD",1641662209842,0.008,41254.0,41253.0,0.9698191]
["bitfinex","BTCUSD",1641662210042,0.008,41254.0,41253.0,1.0698191]
["bitfinex","BTCUSD",1641662210291,0.000435,41264.0,41253.0,1.07022804]
["bitfinex","BTCUSD",1641662210488,0.000435,41264.0,41261.0,0.33920818]
["bitfinex","BTCUSD",1641662210891,0.000435,41264.0,41261.0,0.65837155]
["bitfinex","BTCUSD",1641662211089,0.006435,41264.0,41262.0,0.387404]
["bitfinex","BTCUSD",1641662211288,0.006435,41264.0,41263.0,0.71596496]
["bitfinex","BTCUSD",1641662211491,0.0064351,41264.0,41263.0,0.84445096]
["bitfinex","BTCUSD",1641662211691,0.0064351,41264.0,41263.0,0.99652875]
["bitfinex","BTCUSD",1641662212390,0.00125358,41275.0,41263.0,0.128486]
["bitfinex","BTCUSD",1641662212691,0.00125358,41275.0,41263.0,0.0446]
["bitfinex","BTCUSD",1641662212692,0.0004351,41264.0,41263.0,0.0446]
["bitfinex","BTCUSD",1641662212889,0.0004351,41264.0,41263.0,0.432004]
["bitfinex","BTCUSD",1641662213489,0.12119819,41273.0,41263.0,0.432004]
["bitfinex","BTCUSD",1641662213689,0.12119819,41273.0,41263.0,0.0446]
["bitfinex","BTCUSD",1641662213690,0.0004351,41264.0,41263.0,0.0446]
["bitfinex","BTCUSD",1641662213890,0.0004351,41264.0,41254.0,0.04625515]
["bitfinex","BTCUSD",1641662214157,0.0004351,41264.0,41255.0,0.387404]
["bitfinex","BTCUSD",1641662214356,0.0004351,41264.0,41256.0,0.32968408]
["bitfinex","BTCUSD",1641662214563,0.00125358,41275.0,41257.0,0.083971]
["bitfinex","BTCUSD",1641662214758,0.00125358,41275.0,41263.0,0.31900999]
["bitfinex","BTCUSD",1641662214759,0.00043528,41264.0,41263.0,0.31900999]
["bitfinex","BTCUSD",1641662214962,0.00043528,41264.0,41263.0,0.70633599]
["bitfinex","BTCUSD",1641662215759,0.00043532,41264.0,41263.0,0.70633599]
["bitfinex","BTCUSD",1641662215959,0.00043532,41264.0,41263.0,1.1775584]
["bitfinex","BTCUSD",1641662216159,0.00043532,41264.0,41263.0,1.51311916]
["bitfinex","BTCUSD",1641662216759,0.060588,41272.0,41263.0,1.51311916]
["bitfinex","BTCUSD",1641662216962,0.00043532,41264.0,41263.0,1.12579316]
["bitfinex","BTCUSD",1641662217163,0.00043532,41264.0,41263.0,1.51319716]
["bitfinex","BTCUSD",1641662217561,0.00043532,41264.0,41263.0,0.9288974]
["bitfinex","BTCUSD",1641662217989,0.00043532,41264.0,41263.0,0.8288974]
["bitfinex","BTCUSD",1641662218786,0.00043532,41264.0,41263.0,0.387404]
["bitfinex","BTCUSD",1641662218988,0.1,41270.0,41263.0,0.387404]
["bitfinex","BTCUSD",1641662219288,0.00043532,41264.0,41256.0,0.31100267]
["bitfinex","BTCUSD",1641662219486,0.00043532,41264.0,41257.0,0.387404]
["bitfinex","BTCUSD",1641662219690,0.06103432,41264.0,41258.0,0.53044267]
["bitfinex","BTCUSD",1641662219886,0.06103432,41264.0,41259.0,0.083945]
["bitfinex","BTCUSD",1641662220187,0.06146961,41264.0,41259.0,0.083945]
["bitfinex","BTCUSD",1641662220387,0.06103429,41264.0,41259.0,0.083945]
["bitfinex","BTCUSD",1641662220686,0.06103429,41264.0,41260.0,0.44770577]
["bitfinex","BTCUSD",1641662220887,0.00043529,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662221088,0.00443529,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662221285,0.004,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662221532,0.00443531,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662222340,0.0606,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662222536,0.00043531,41264.0,41261.0,0.387365]
["bitfinex","BTCUSD",1641662222735,0.00043531,41264.0,41262.0,0.31589379]
["bitfinex","BTCUSD",1641662222935,0.00043531,41264.0,41263.0,0.633935]
["bitfinex","BTCUSD",1641662223137,5.31e-06,41264.0,41263.0,1.42559899]
["bitfinex","BTCUSD",1641662223337,5.31e-06,41264.0,41263.0,2.65259899]
["bitfinex","BTCUSD",1641662223538,0.70112961,41278.0,41263.0,2.65259899]
["bitfinex","BTCUSD",1641662223735,0.70112961,41278.0,41275.0,0.0012959]
["bitfinex","BTCUSD",1641662223938,0.00198884,41279.0,41275.0,0.0012959]
["bitfinex","BTCUSD",1641662224438,0.00198884,41279.0,41268.0,0.0446]
["bitfinex","BTCUSD",1641662224439,0.060579,41278.0,41268.0,0.121139]
["bitfinex","BTCUSD",1641662224639,0.32968408,41277.0,41259.0,1.28412072]
["bitfinex","BTCUSD",1641662224943,0.181798,41276.0,41260.0,0.51581271]
["bitfinex","BTCUSD",1641662225391,0.060596,41268.0,41267.0,0.29412003]
["bitfinex","BTCUSD",1641662225789,0.060596,41268.0,41267.0,0.67695682]
["bitfinex","BTCUSD",1641662226390,0.121196,41269.0,41267.0,0.67695682]
["bitfinex","BTCUSD",1641662226391,0.060586,41272.0,41267.0,0.67695682]
["bitfinex","BTCUSD",1641662226591,0.70112961,41280.0,41267.0,0.29081751]
["bitfinex","BTCUSD",1641662226793,0.70112961,41280.0,41268.0,0.32968408]
["bitfinex","BTCUSD",1641662226993,0.00044393,41270.0,41269.0,0.05]
["bitfinex","BTCUSD",1641662227191,0.00044393,41270.0,41269.0,2.28972547]
["bitfinex","BTCUSD",1641662227392,0.00044393,41270.0,41269.0,2.78873195]
["bitfinex","BTCUSD",1641662227598,0.00044393,41270.0,41269.0,1.23873195]
["bitfinex","BTCUSD",1641662227991,0.12115778,41285.0,41269.0,1.23873195]
["bitfinex","BTCUSD",1641662228192,0.00044393,41270.0,41269.0,1.23873195]
["bitfinex","BTCUSD",1641662228792,0.00044393,41270.0,41269.0,1.08143124]
["bitfinex","BTCUSD",1641662229049,0.54829609,41282.0,41269.0,0.38862582]
["bitfinex","BTCUSD",1641662229245,1.05044393,41270.0,41269.0,0.041]
["bitfinex","BTCUSD",1641662229444,0.38784793,41270.0,41269.0,0.041]
["bitfinex","BTCUSD",1641662229645,0.48784793,41270.0,41269.0,0.041]
["bitfinex","BTCUSD",1641662230048,0.54845393,41270.0,41269.0,0.041]
["bitfinex","BTCUSD",1641662230447,0.54845393,41270.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662230645,0.387404,41269.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662231044,0.060599,41268.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662233094,0.387404,41267.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662233493,0.487404,41267.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662235093,0.498404,41267.0,41266.0,0.00049183]
["bitfinex","BTCUSD",1641662235293,0.060606,41263.0,41259.0,0.00039425]
["bitfinex","BTCUSD",1641662235498,0.06060628,41263.0,41259.0,0.00039425]
["bitfinex","BTCUSD",1641662235693,0.06060628,41263.0,41256.0,0.00120635]
["bitfinex","BTCUSD",1641662235895,0.06060628,41263.0,41259.0,0.00039445]
["bitfinex","BTCUSD",1641662236093,0.121212,41264.0,41259.0,0.00039445]
["bitfinex","BTCUSD",1641662236543,0.12120891,41263.0,41259.0,0.00039445]
["bitfinex","BTCUSD",1641662236743,0.060607,41261.0,41259.0,0.00039445]
["bitfinex","BTCUSD",1641662237648,0.060607,41261.0,41259.0,0.23682069]
["bitfinex","BTCUSD",1641662237843,0.060607,41261.0,41259.0,0.23642624]
["bitfinex","BTCUSD",1641662238048,0.060607,41261.0,41259.0,0.00039446]
["bitfinex","BTCUSD",1641662239246,0.067607,41261.0,41259.0,0.00039446]
["bitfinex","BTCUSD",1641662239851,0.12821448,41261.0,41259.0,0.00039446]
["bitfinex","BTCUSD",1641662240049,0.387404,41260.0,41246.0,0.00120585]
["bitfinex","BTCUSD",1641662240289,0.387404,41260.0,41259.0,0.00039446]
["bitfinex","BTCUSD",1641662240490,0.487404,41260.0,41259.0,0.00039446]
["bitfinex","BTCUSD",1641662241192,0.499404,41260.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662241391,0.112,41260.0,41259.0,0.00041172]
["bitfinex","BTCUSD",1641662241590,0.399404,41260.0,41259.0,0.00041172]
["bitfinex","BTCUSD",1641662241991,0.9168031,41260.0,41259.0,0.00041172]
["bitfinex","BTCUSD",1641662242391,0.9168031,41260.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662242392,0.06062704,41256.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662242592,0.387404,41252.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662242993,0.487404,41252.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662243192,0.498404,41252.0,41251.0,0.16451516]
["bitfinex","BTCUSD",1641662243591,0.559038,41252.0,41251.0,0.00042704]
["bitfinex","BTCUSD",1641662243791,0.559038,41252.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662243792,0.95776009,41252.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662244047,0.89712609,41252.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662244248,0.498404,41252.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662244448,0.487404,41252.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662244650,0.121274,41251.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662244846,0.387404,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662245048,0.487404,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662245848,0.1,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662246051,0.073636,41251.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662246649,0.060636,41251.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662246849,0.06062287,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662247049,0.44083912,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662247250,0.387404,41249.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662247648,0.7031309,41249.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662248087,0.387404,41249.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662248287,0.70411013,41249.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662248487,0.387404,41249.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662248888,0.121254,41250.0,41248.0,0.00049186]
["bitfinex","BTCUSD",1641662249090,0.060626,41251.0,41248.0,0.26207551]
["bitfinex","BTCUSD",1641662249291,0.02,41249.0,41248.0,0.26158365]
["bitfinex","BTCUSD",1641662249490,0.02,41249.0,41248.0,1.94898765]
["bitfinex","BTCUSD",1641662249691,0.02,41249.0,41248.0,2.35280967]
["bitfinex","BTCUSD",1641662250091,0.00049186,41259.0,41249.0,1.2]
["bitfinex","BTCUSD",1641662250291,0.00093672,41259.0,41253.0,0.387348]
["bitfinex","BTCUSD",1641662250491,0.00093672,41259.0,41256.0,0.060594]
["bitfinex","BTCUSD",1641662250690,0.00093672,41259.0,41257.0,0.084051]
["bitfinex","BTCUSD",1641662250892,0.00093672,41259.0,41257.0,0.08533096]
["bitfinex","BTCUSD",1641662251093,0.00093672,41259.0,41257.0,0.47570208]
["bitfinex","BTCUSD",1641662251296,0.00044496,41259.0,41257.0,0.49042212]
["bitfinex","BTCUSD",1641662252240,0.1,41269.0,41257.0,0.49168241]
["bitfinex","BTCUSD",1641662252241,0.121195,41268.0,41257.0,0.49168241]
["bitfinex","BTCUSD",1641662252541,0.12120119,41270.0,41257.0,0.49168241]
["bitfinex","BTCUSD",1641662252542,0.060595,41270.0,41267.0,0.27316099]
["bitfinex","BTCUSD",1641662252841,0.111189,41274.0,41267.0,0.27316099]
["bitfinex","BTCUSD",1641662253240,0.035,41270.0,41267.0,0.27716099]
["bitfinex","BTCUSD",1641662253442,0.035,41270.0,41268.0,0.39524701]
["bitfinex","BTCUSD",1641662254441,0.00043506,41271.0,41268.0,0.39524701]
["bitfinex","BTCUSD",1641662254744,0.44842806,41270.0,41268.0,0.39524701]
["bitfinex","BTCUSD",1641662255042,0.44842806,41270.0,41259.0,0.20818801]
["bitfinex","BTCUSD",1641662255294,0.09702406,41270.0,41259.0,0.20818801]
["bitfinex","BTCUSD",1641662255697,0.00043506,41265.0,41259.0,0.20818801]
["bitfinex","BTCUSD",1641662255997,0.00043506,41265.0,41258.0,0.3086]
["bitfinex","BTCUSD",1641662255998,0.00043506,41265.0,41260.0,0.387404]
["bitfinex","BTCUSD",1641662256197,0.00043506,41265.0,41258.0,0.3086]
["bitfinex","BTCUSD",1641662256400,0.00043506,41265.0,41259.0,0.387404]
["bitfinex","BTCUSD",1641662256596,0.05728506,41266.0,41257.0,0.00126029]
["bitfinex","BTCUSD",1641662256998,0.05728506,41262.0,41257.0,0.00126029]
["bitfinex","BTCUSD",1641662257198,0.05728506,41262.0,41259.0,0.19721372]
["bitfinex","BTCUSD",1641662257398,0.05728506,41262.0,41260.0,0.083935]
["bitfinex","BTCUSD",1641662258010,0.05728506,41262.0,41261.0,1.58858251]
["bitfinex","BTCUSD",1641662258198,0.9044,41277.0,41263.0,0.00044063]
["bitfinex","BTCUSD",1641662258399,0.9044,41277.0,41276.0,0.30834137]
["bitfinex","BTCUSD",1641662258601,0.70112961,41278.0,41276.0,0.30834137]
["bitfinex","BTCUSD",1641662259051,0.0015,41279.0,41276.0,0.30834137]
["bitfinex","BTCUSD",1641662259246,0.062076,41279.0,41276.0,0.30834137]
["bitfinex","BTCUSD",1641662259445,0.0015,41279.0,41276.0,0.30834137]
["bitfinex","BTCUSD",1641662260448,0.00044387,41278.0,41277.0,0.32454987]
["bitfinex","BTCUSD",1641662261247,0.0015,41279.0,41277.0,0.33254987]
["bitfinex","BTCUSD",1641662261447,0.00044387,41278.0,41277.0,0.33254987]
["bitfinex","BTCUSD",1641662261650,0.00044387,41278.0,41277.0,0.71995387]
["bitfinex","BTCUSD",1641662262445,0.00044387,41278.0,41277.0,0.71195387]
["bitfinex","BTCUSD",1641662262900,0.00044387,41278.0,41277.0,0.80777851]
["bitfinex","BTCUSD",1641662263100,0.00160688,41287.0,41278.0,1.583689]
["bitfinex","BTCUSD",1641662263301,0.00160688,41287.0,41281.0,0.06055]
["bitfinex","BTCUSD",1641662263504,0.00160688,41287.0,41286.0,0.00121625]
["bitfinex","BTCUSD",1641662263903,0.00160688,41287.0,41286.0,0.76322768]
["bitfinex","BTCUSD",1641662264106,0.00160688,41287.0,41286.0,1.15063168]
["bitfinex","BTCUSD",1641662264310,0.00160688,41287.0,41286.0,1.20063168]
["bitfinex","BTCUSD",1641662264504,0.00160688,41287.0,41286.0,1.36389485]
["bitfinex","BTCUSD",1641662264705,0.00204964,41287.0,41286.0,1.36389485]
["bitfinex","BTCUSD",1641662265305,0.00204964,41287.0,41286.0,1.42489485]
["bitfinex","BTCUSD",1641662265506,0.00204964,41287.0,41286.0,1.51949485]
["bitfinex","BTCUSD",1641662265704,0.00160688,41287.0,41286.0,1.41949485]
["bitfinex","BTCUSD",1641662265902,0.00204964,41287.0,41286.0,1.46949485]
["bitfinex","BTCUSD",1641662266106,0.00204964,41287.0,41286.0,1.51949485]
["bitfinex","BTCUSD",1641662266556,0.002,41289.0,41287.0,0.55]
["bitfinex","BTCUSD",1641662266757,0.002,41289.0,41288.0,0.46246839]
["bitfinex","BTCUSD",1641662266961,0.002,41289.0,41288.0,0.1293808]
["bitfinex","BTCUSD",1641662267357,0.002,41289.0,41288.0,0.1423808]
["bitfinex","BTCUSD",1641662267558,0.002,41289.0,41288.0,0.0576]
["bitfinex","BTCUSD",1641662267762,0.002,41289.0,41288.0,0.013]
["bitfinex","BTCUSD",1641662268559,0.002,41289.0,41285.0,0.21518716]
["bitfinex","BTCUSD",1641662268759,0.002,41289.0,41288.0,0.31469544]
["bitfinex","BTCUSD",1641662269359,0.002,41289.0,41288.0,0.33669544]
["bitfinex","BTCUSD",1641662269761,0.002,41289.0,41288.0,0.72409944]
["bitfinex","BTCUSD",1641662269961,0.13538364,41295.0,41289.0,0.083545]
["bitfinex","BTCUSD",1641662270160,0.13538364,41295.0,41288.0,0.33669544]
["bitfinex","BTCUSD",1641662270395,0.00044163,41292.0,41288.0,0.33669544]
["bitfinex","BTCUSD",1641662270595,0.00044163,41292.0,41289.0,0.86552072]
["bitfinex","BTCUSD",1641662270797,0.00044163,41292.0,41289.0,0.86672394]
["bitfinex","BTCUSD",1641662270995,0.00044163,41292.0,41289.0,0.91672394]
["bitfinex","BTCUSD",1641662271300,0.13538364,41295.0,41289.0,0.92832394]
["bitfinex","BTCUSD",1641662271494,0.13538364,41295.0,41289.0,0.97832394]
["bitfinex","BTCUSD",1641662271897,0.13538364,41295.0,41294.0,0.00128342]
["bitfinex","BTCUSD",1641662272101,8.364e-05,41295.0,41294.0,0.63480542]
["bitfinex","BTCUSD",1641662272297,8.364e-05,41295.0,41294.0,0.53345579]
["bitfinex","BTCUSD",1641662272798,8.364e-05,41295.0,41294.0,0.083522]
["bitfinex","BTCUSD",1641662273198,8.364e-05,41295.0,41294.0,0.106522]
["bitfinex","BTCUSD",1641662274554,8.364e-05,41295.0,41294.0,0.083522]
["bitfinex","BTCUSD",1641662274751,8.364e-05,41295.0,41289.0,0.0446]
["bitfinex","BTCUSD",1641662274945,8.364e-05,41295.0,41287.0,0.00039377]
["bitfinex","BTCUSD",1641662275344,8.364e-05,41295.0,41289.0,0.021]
["bitfinex","BTCUSD",1641662275546,0.06056286,41294.0,41289.0,0.021]
["bitfinex","BTCUSD",1641662275745,0.31407988,41293.0,41291.0,0.33444595]
["bitfinex","BTCUSD",1641662275945,8.364e-05,41295.0,41291.0,0.33444595]
["bitfinex","BTCUSD",1641662277352,8.364e-05,41295.0,41291.0,0.34944595]
["bitfinex","BTCUSD",1641662278192,8.364e-05,41295.0,41292.0,0.387404]
["bitfinex","BTCUSD",1641662279395,8.364e-05,41295.0,41292.0,0.408404]
["bitfinex","BTCUSD",1641662279597,8.364e-05,41295.0,41292.0,0.508404]
["bitfinex","BTCUSD",1641662279795,8.364e-05,41295.0,41292.0,0.408404]
["bitfinex","BTCUSD",1641662280598,8.364e-05,41295.0,41292.0,0.387404]
["bitfinex","BTCUSD",1641662281396,8.364e-05,41295.0,41292.0,0.413404]
["bitfinex","BTCUSD",1641662282245,8.364e-05,41295.0,41292.0,0.72824853]
["bitfinex","BTCUSD",1641662282444,8.364e-05,41295.0,41292.0,0.413404]
["bitfinex","BTCUSD",1641662282648,8.364e-05,41295.0,41292.0,0.73308367]
["bitfinex","BTCUSD",1641662283046,8.364e-05,41295.0,41292.0,0.70708367]
["bitfinex","BTCUSD",1641662283345,8.364e-05,41295.0,41292.0,0.77747239]
["bitfinex","BTCUSD",1641662283546,8.364e-05,41295.0,41292.0,0.77296185]
["bitfinex","BTCUSD",1641662283746,8.364e-05,41295.0,41292.0,0.463404]
["bitfinex","BTCUSD",1641662283945,8.364e-05,41295.0,41292.0,0.78182704]
["bitfinex","BTCUSD",1641662284246,8.364e-05,41295.0,41292.0,0.463404]
["bitfinex","BTCUSD",1641662284445,8.364e-05,41295.0,41294.0,0.98349]
["bitfinex","BTCUSD",1641662284645,8.364e-05,41295.0,41294.0,0.083488]
["bitfinex","BTCUSD",1641662285044,8.364e-05,41295.0,41294.0,0.383488]
["bitfinex","BTCUSD",1641662285304,8.364e-05,41295.0,41294.0,0.747906]
["bitfinex","BTCUSD",1641662285501,8.364e-05,41295.0,41294.0,0.85844602]
["bitfinex","BTCUSD",1641662285802,0.002,41299.0,41294.0,0.85844602]
["bitfinex","BTCUSD",1641662285803,0.00053458,41299.0,41298.0,1.337346]
["bitfinex","BTCUSD",1641662285999,0.00053458,41299.0,41298.0,1.64368877]
["bitfinex","BTCUSD",1641662286201,0.00571473,41308.0,41306.0,0.00129394]
["bitfinex","BTCUSD",1641662286401,0.00571473,41308.0,41307.0,0.29942304]
["bitfinex","BTCUSD",1641662287200,0.05351803,41310.0,41307.0,0.29942304]
["bitfinex","BTCUSD",1641662287402,0.05351803,41310.0,41307.0,0.37694505]
["bitfinex","BTCUSD",1641662287603,0.05351803,41310.0,41308.0,0.38867833]
["bitfinex","BTCUSD",1641662288402,0.05351803,41310.0,41308.0,0.387404]
["bitfinex","BTCUSD",1641662289245,0.05351803,41310.0,41308.0,0.67846074]
["bitfinex","BTCUSD",1641662289246,0.005,41309.0,41308.0,0.67846074]
["bitfinex","BTCUSD",1641662290148,0.000696,41315.0,41309.0,0.983284]
["bitfinex","BTCUSD",1641662290351,0.000696,41315.0,41314.0,0.00126601]
["bitfinex","BTCUSD",1641662290648,0.000696,41315.0,41308.0,0.26438474]
["bitfinex","BTCUSD",1641662291246,0.000696,41315.0,41312.0,0.17880193]
["bitfinex","BTCUSD",1641662291647,0.000696,41315.0,41313.0,0.387404]
["bitfinex","BTCUSD",1641662292145,0.000696,41315.0,41314.0,0.41089732]
["bitfinex","BTCUSD",1641662292347,0.000696,41315.0,41314.0,0.49411532]
["bitfinex","BTCUSD",1641662292797,0.000696,41315.0,41314.0,0.83044907]
["bitfinex","BTCUSD",1641662293002,0.000696,41315.0,41314.0,0.88044907]
["bitfinex","BTCUSD",1641662293395,0.000696,41315.0,41314.0,0.89565249]
["bitfinex","BTCUSD",1641662293797,0.000696,41315.0,41314.0,1.0986257]
["bitfinex","BTCUSD",1641662294201,0.01005351,41326.0,41318.0,0.387355]
["bitfinex","BTCUSD",1641662294401,0.01005351,41326.0,41325.0,0.00122258]
["bitfinex","BTCUSD",1641662294600,0.00505351,41326.0,41325.0,0.43310058]
["bitfinex","BTCUSD",1641662294799,0.18299507,41331.0,41328.0,0.083183]
["bitfinex","BTCUSD",1641662295005,0.18299507,41331.0,41330.0,0.19830631]
["bitfinex","BTCUSD",1641662295201,0.18299507,41331.0,41330.0,0.95471496]
["bitfinex","BTCUSD",1641662295401,0.70112961,41341.0,41331.0,0.35]
["bitfinex","BTCUSD",1641662295606,0.70112961,41341.0,41332.0,0.060483]
["bitfinex","BTCUSD",1641662295802,4.51651856,41344.0,41332.0,0.060483]
["bitfinex","BTCUSD",1641662296205,0.120979,41343.0,41330.0,0.90471496]
["bitfinex","BTCUSD",1641662296405,0.0512278,41343.0,41330.0,0.90471496]
["bitfinex","BTCUSD",1641662296647,0.00043838,41335.0,41330.0,0.90471496]
["bitfinex","BTCUSD",1641662297053,0.00043838,41335.0,41331.0,0.32303976]
["bitfinex","BTCUSD",1641662297249,0.00043838,41335.0,41334.0,0.00126025]
["bitfinex","BTCUSD",1641662297449,0.00043838,41335.0,41330.0,0.61900314]
["bitfinex","BTCUSD",1641662297648,0.002,41339.0,41331.0,0.387404]
["bitfinex","BTCUSD",1641662297848,0.00043838,41335.0,41330.0,0.61900314]
["bitfinex","BTCUSD",1641662298050,0.00043838,41335.0,41331.0,0.387404]
["bitfinex","BTCUSD",1641662298448,0.00043838,41335.0,41332.0,0.30293409]
["bitfinex","BTCUSD",1641662298652,0.00043838,41335.0,41333.0,0.082979]
["bitfinex","BTCUSD",1641662298850,0.002,41339.0,41327.0,0.00129743]
["bitfinex","BTCUSD",1641662299050,0.0004286,41334.0,41327.0,0.00129743]
["bitfinex","BTCUSD",1641662299449,0.0004286,41334.0,41327.0,0.00829743]
["bitfinex","BTCUSD",1641662299752,0.0004286,41334.0,41333.0,0.31270474]
["bitfinex","BTCUSD",1641662299950,0.002,41339.0,41333.0,0.31270474]
["bitfinex","BTCUSD",1641662300397,0.002,41339.0,41332.0,0.40152264]
["bitfinex","BTCUSD",1641662301195,0.002,41339.0,41329.0,0.06048973]
["bitfinex","BTCUSD",1641662301196,0.00042882,41336.0,41329.0,0.06048973]
["bitfinex","BTCUSD",1641662301397,0.00042882,41336.0,41332.0,0.007]
["bitfinex","BTCUSD",1641662302198,0.002,41339.0,41332.0,0.007]
["bitfinex","BTCUSD",1641662302397,0.00042882,41335.0,41332.0,0.007]
["bitfinex","BTCUSD",1641662303198,0.00042882,41335.0,41331.0,0.31481616]
["bitfinex","BTCUSD",1641662303403,0.002,41339.0,41335.0,0.32016083]
["bitfinex","BTCUSD",1641662303598,0.002,41339.0,41332.0,0.38425349]
["bitfinex","BTCUSD",1641662303800,0.06249,41339.0,41332.0,0.01]
["bitfinex","BTCUSD",1641662304046,0.387404,41338.0,41332.0,0.01]
["bitfinex","BTCUSD",1641662304247,0.1,41335.0,41332.0,0.01]
["bitfinex","BTCUSD",1641662304448,0.387404,41338.0,41332.0,0.01]
["bitfinex","BTCUSD",1641662304449,0.387404,41334.0,41332.0,0.01]
["bitfinex","BTCUSD",1641662304647,0.487404,41334.0,41321.0,0.25855092]
["bitfinex","BTCUSD",1641662304846,0.060502,41334.0,41322.0,0.1683358]
["bitfinex","BTCUSD",1641662305047,0.160502,41334.0,41323.0,0.387404]
["bitfinex","BTCUSD",1641662305248,0.160502,41334.0,41322.0,0.1683358]
["bitfinex","BTCUSD",1641662305449,0.160502,41334.0,41322.0,0.1763358]
["bitfinex","BTCUSD",1641662305450,0.210502,41334.0,41322.0,0.1763358]
["bitfinex","BTCUSD",1641662305647,0.00042989,41329.0,41322.0,0.1763358]
["bitfinex","BTCUSD",1641662305848,0.00042989,41329.0,41322.0,0.008]
["bitfinex","BTCUSD",1641662306054,0.060505,41328.0,41322.0,0.008]
["bitfinex","BTCUSD",1641662306248,0.060505,41328.0,41323.0,0.387404]
["bitfinex","BTCUSD",1641662306448,0.060505,41328.0,41322.0,0.008]
["bitfinex","BTCUSD",1641662306649,0.060505,41328.0,41321.0,0.25855092]
["bitfinex","BTCUSD",1641662306848,0.060505,41328.0,41322.0,0.387404]
["bitfinex","BTCUSD",1641662306849,0.00042989,41326.0,41322.0,0.387404]
["bitfinex","BTCUSD",1641662307248,0.00042989,41326.0,41322.0,0.70706879]
["bitfinex","BTCUSD",1641662307449,0.00042989,41326.0,41322.0,0.76706879]
["bitfinex","BTCUSD",1641662307649,0.00042989,41326.0,41322.0,0.447404]
["bitfinex","BTCUSD",1641662307894,0.00042989,41325.0,41322.0,0.397404]
["bitfinex","BTCUSD",1641662308797,0.05,41333.0,41322.0,0.387404]
["bitfinex","BTCUSD",1641662308993,0.00122666,41335.0,41329.0,0.43242072]
["bitfinex","BTCUSD",1641662309195,0.00122666,41335.0,41322.0,0.06049886]
["bitfinex","BTCUSD",1641662309495,0.00122666,41335.0,41322.0,0.012]
["bitfinex","BTCUSD",1641662310097,0.06093389,41329.0,41323.0,0.34366614]
["bitfinex","BTCUSD",1641662310296,0.06093389,41329.0,41324.0,0.387404]
["bitfinex","BTCUSD",1641662311302,0.00042989,41327.0,41324.0,0.398404]
["bitfinex","BTCUSD",1641662312143,0.060506,41327.0,41324.0,0.398404]
["bitfinex","BTCUSD",1641662312346,0.00042989,41326.0,41324.0,0.011]
["bitfinex","BTCUSD",1641662312544,0.00042989,41326.0,41311.0,3.35125653]
["bitfinex","BTCUSD",1641662312545,0.387404,41325.0,41312.0,0.00049174]
["bitfinex","BTCUSD",1641662312745,0.00042989,41326.0,41313.0,0.387404]
["bitfinex","BTCUSD",1641662312945,0.001276,41323.0,41317.0,0.32121906]
["bitfinex","BTCUSD",1641662313147,0.060518,41320.0,41318.0,0.083191]
["bitfinex","BTCUSD",1641662314247,0.00042989,41321.0,41318.0,0.083191]
["bitfinex","BTCUSD",1641662314446,0.00042879,41320.0,41318.0,0.083191]
["bitfinex","BTCUSD",1641662314647,0.00042879,41320.0,41318.0,0.39116578]
["bitfinex","BTCUSD",1641662315049,0.00042879,41320.0,41319.0,1.31356483]
["bitfinex","BTCUSD",1641662315304,0.00042879,41320.0,41319.0,1.84676481]
["bitfinex","BTCUSD",1641662315506,0.24,41325.0,41319.0,0.84676481]
["bitfinex","BTCUSD",1641662315705,0.00042879,41320.0,41319.0,0.84676481]
["bitfinex","BTCUSD",1641662316508,0.00042879,41320.0,41319.0,0.74676481]
["bitfinex","BTCUSD",1641662316705,0.00042879,41320.0,41319.0,0.431956]
["bitfinex","BTCUSD",1641662317108,0.00042879,41320.0,41319.0,0.387356]
["bitfinex","BTCUSD",1641662317405,0.00042879,41320.0,41319.0,0.446356]
["bitfinex","BTCUSD",1641662317605,0.00042879,41320.0,41319.0,0.75334714]
["bitfinex","BTCUSD",1641662317807,0.24,41325.0,41319.0,0.75221334]
["bitfinex","BTCUSD",1641662318106,0.00042879,41320.0,41319.0,0.75221334]
["bitfinex","BTCUSD",1641662318707,0.00042879,41320.0,41319.0,0.69321334]
["bitfinex","BTCUSD",1641662318907,0.24,41321.0,41319.0,0.69321334]
["bitfinex","BTCUSD",1641662319148,0.00043731,41320.0,41319.0,0.69321334]
["bitfinex","BTCUSD",1641662319444,0.00043731,41320.0,41319.0,0.73021334]
["bitfinex","BTCUSD",1641662319644,0.00043731,41320.0,41319.0,0.424356]
["bitfinex","BTCUSD",1641662320446,0.00043731,41320.0,41319.0,0.83426342]
["bitfinex","BTCUSD",1641662320846,0.00043731,41320.0,41319.0,0.79726342]
["bitfinex","BTCUSD",1641662321450,0.00043731,41320.0,41319.0,0.82526342]
["bitfinex","BTCUSD",1641662322049,0.24,41321.0,41319.0,0.82526342]
["bitfinex","BTCUSD",1641662322250,0.24,41321.0,41320.0,0.083188]
["bitfinex","BTCUSD",1641662322650,0.24,41321.0,41320.0,0.38901662]
["bitfinex","BTCUSD",1641662322892,0.24,41321.0,41320.0,0.083188]
["bitfinex","BTCUSD",1641662323296,0.14042863,41321.0,41320.0,0.083188]
["bitfinex","BTCUSD",1641662323592,0.14042863,41321.0,41320.0,0.6186896]
["bitfinex","BTCUSD",1641662323794,0.14042863,41321.0,41320.0,0.2186896]
["bitfinex","BTCUSD",1641662324394,0.14042863,41321.0,41320.0,0.158188]
["bitfinex","BTCUSD",1641662324594,0.14042863,41321.0,41320.0,0.083188]
["bitfinex","BTCUSD",1641662325397,0.14,41321.0,41320.0,0.07]
["bitfinex","BTCUSD",1641662325595,0.14042863,41321.0,41320.0,0.07]
["bitfinex","BTCUSD",1641662326195,0.20094663,41321.0,41320.0,0.07]
["bitfinex","BTCUSD",1641662326657,0.20094682,41321.0,41316.0,0.33295853]
["bitfinex","BTCUSD",1641662327252,0.06052,41317.0,41313.0,0.00048852]
["bitfinex","BTCUSD",1641662327453,0.06052,41317.0,41316.0,0.055]
["bitfinex","BTCUSD",1641662327655,0.14,41318.0,41316.0,0.138202]
["bitfinex","BTCUSD",1641662328554,0.14,41318.0,41316.0,0.083202]
["bitfinex","BTCUSD",1641662328755,0.14042882,41318.0,41316.0,0.083202]
["bitfinex","BTCUSD",1641662328955,0.14042882,41318.0,41317.0,0.25821369]
["bitfinex","BTCUSD",1641662329159,0.14042882,41318.0,41317.0,0.64558669]
["bitfinex","BTCUSD",1641662329756,0.14,41318.0,41317.0,0.64558669]
["bitfinex","BTCUSD",1641662329958,0.221023,41327.0,41320.0,0.32979304]
["bitfinex","BTCUSD",1641662330398,0.06051,41324.0,41320.0,0.32979304]
["bitfinex","BTCUSD",1641662330594,0.06051,41324.0,41313.0,0.16083923]
["bitfinex","BTCUSD",1641662330995,0.30852216,41323.0,41313.0,0.00177597]
["bitfinex","BTCUSD",1641662331195,0.00043838,41319.0,41312.0,0.30424177]
["bitfinex","BTCUSD",1641662331399,0.00043838,41319.0,41313.0,0.408404]
["bitfinex","BTCUSD",1641662331595,0.00043838,41319.0,41315.0,0.31225382]
["bitfinex","BTCUSD",1641662331596,0.060519,41317.0,41315.0,0.31225382]
["bitfinex","BTCUSD",1641662331795,0.060519,41317.0,41316.0,0.083211]
["bitfinex","BTCUSD",1641662332099,0.06095738,41317.0,41316.0,0.083211]
["bitfinex","BTCUSD",1641662332496,0.00043838,41317.0,41316.0,1.433211]
["bitfinex","BTCUSD",1641662332699,0.00043838,41317.0,41316.0,1.4344609]
["bitfinex","BTCUSD",1641662332895,0.00043838,41317.0,41316.0,0.03572467]
["bitfinex","BTCUSD",1641662333096,0.3222145,41324.0,41316.0,0.03572467]
["bitfinex","BTCUSD",1641662333296,0.3222145,41324.0,41317.0,0.0446]
["bitfinex","BTCUSD",1641662333496,0.060522,41322.0,41316.0,0.025]
["bitfinex","BTCUSD",1641662333697,0.060521,41319.0,41316.0,0.025]
["bitfinex","BTCUSD",1641662334349,0.0004297,41318.0,41316.0,0.025]
["bitfinex","BTCUSD",1641662334544,0.0004297,41318.0,41317.0,0.387238]
["bitfinex","BTCUSD",1641662335145,0.0609467,41318.0,41312.0,0.26464126]
["bitfinex","BTCUSD",1641662335348,0.060517,41318.0,41317.0,0.021]
["bitfinex","BTCUSD",1641662335546,0.0609467,41318.0,41317.0,0.021]
["bitfinex","BTCUSD",1641662336748,0.0609467,41318.0,41310.0,0.00122244]
["bitfinex","BTCUSD",1641662336946,0.0609467,41318.0,41311.0,0.387238]
["bitfinex","BTCUSD",1641662337146,0.0609467,41318.0,41311.0,0.59530067]
["bitfinex","BTCUSD",1641662337351,0.0609467,41318.0,41311.0,0.60930067]
["bitfinex","BTCUSD",1641662337649,0.0004297,41315.0,41311.0,0.60930067]
["bitfinex","BTCUSD",1641662338696,0.0004288,41314.0,41312.0,0.06051631]
["bitfinex","BTCUSD",1641662338897,0.0004288,41314.0,41313.0,1.04551545]
["bitfinex","BTCUSD",1641662339097,0.0004288,41314.0,41313.0,0.34551545]
["bitfinex","BTCUSD",1641662339497,0.0004288,41314.0,41313.0,0.36351545]
["bitfinex","BTCUSD",1641662339698,0.24136364,41329.0,41313.0,0.36351545]
["bitfinex","BTCUSD",1641662339902,0.0004288,41314.0,41313.0,0.36351545]
["bitfinex","BTCUSD",1641662340097,0.0004288,41314.0,41313.0,1.05244625]
["bitfinex","BTCUSD",1641662340498,0.0004288,41314.0,41313.0,1.11296245]
["bitfinex","BTCUSD",1641662340697,0.0004288,41314.0,41313.0,0.1131922]
["bitfinex","BTCUSD",1641662340897,0.0004288,41314.0,41313.0,0.034676]
["bitfinex","BTCUSD",1641662341550,0.0004288,41314.0,41313.0,0.068676]
["bitfinex","BTCUSD",1641662341949,0.06051879,41322.0,41313.0,0.2829839]
["bitfinex","BTCUSD",1641662342149,0.0004288,41314.0,41313.0,0.2829839]
["bitfinex","BTCUSD",1641662342353,0.0004288,41314.0,41313.0,0.068676]
["bitfinex","BTCUSD",1641662342750,0.0004288,41314.0,41313.0,0.034676]
["bitfinex","BTCUSD",1641662343251,0.00042882,41314.0,41313.0,0.034676]
["bitfinex","BTCUSD",1641662343453,0.00142882,41314.0,41313.0,0.5163973]
["bitfinex","BTCUSD",1641662343654,0.00142882,41314.0,41313.0,0.81985671]
["bitfinex","BTCUSD",1641662344055,0.00142882,41314.0,41313.0,0.96445671]
["bitfinex","BTCUSD",1641662344453,0.00142882,41314.0,41313.0,1.56445671]
["bitfinex","BTCUSD",1641662344655,0.00042882,41314.0,41313.0,0.93245671]
["bitfinex","BTCUSD",1641662345297,0.060507,41324.0,41313.0,0.93245671]
["bitfinex","BTCUSD",1641662345498,0.00042882,41314.0,41313.0,0.94845671]
["bitfinex","BTCUSD",1641662346297,0.05,41322.0,41313.0,0.94845671]
["bitfinex","BTCUSD",1641662346499,0.00042882,41314.0,41313.0,0.94845671]
["bitfinex","BTCUSD",1641662346698,0.00042882,41314.0,41313.0,0.93245671]
["bitfinex","BTCUSD",1641662347299,0.00042882,41314.0,41313.0,1.43245671]
["bitfinex","BTCUSD",1641662347499,0.221011,41329.0,41321.0,0.23716865]
["bitfinex","BTCUSD",1641662348103,0.060507,41325.0,41320.0,0.40468138]
["bitfinex","BTCUSD",1641662348301,0.060507,41325.0,41316.0,0.32863988]
["bitfinex","BTCUSD",1641662348500,0.060507,41325.0,41317.0,0.387238]
["bitfinex","BTCUSD",1641662348700,0.00042882,41323.0,41317.0,0.387238]
["bitfinex","BTCUSD",1641662348900,0.00042882,41323.0,41317.0,0.447749]
["bitfinex","BTCUSD",1641662349157,0.060512,41321.0,41317.0,0.387238]
["bitfinex","BTCUSD",1641662349558,0.060512,41321.0,41317.0,0.407238]
["bitfinex","BTCUSD",1641662349757,0.00042882,41320.0,41317.0,0.407238]
["bitfinex","BTCUSD",1641662350559,0.060515,41319.0,41317.0,0.407238]
["bitfinex","BTCUSD",1641662350757,0.060515,41319.0,41317.0,0.387238]
["bitfinex","BTCUSD",1641662350958,0.06094382,41319.0,41313.0,0.06181362]
["bitfinex","BTCUSD",1641662351158,0.06094382,41319.0,41314.0,0.387238]
["bitfinex","BTCUSD",1641662351859,0.060515,41319.0,41314.0,0.387238]
["bitfinex","BTCUSD",1641662352060,0.00042882,41317.0,41314.0,0.387238]
["bitfinex","BTCUSD",1641662353096,0.00042882,41316.0,41314.0,0.447752]
["bitfinex","BTCUSD",1641662353496,0.00042882,41316.0,41314.0,0.448238]
["bitfinex","BTCUSD",1641662354097,0.3432742,41325.0,41314.0,0.448238]
["bitfinex","BTCUSD",1641662354296,0.00042882,41316.0,41314.0,0.061]
["bitfinex","BTCUSD",1641662354497,0.00042882,41316.0,41315.0,0.69503555]
["bitfinex","BTCUSD",1641662354698,0.00042882,41316.0,41315.0,0.387238]
["bitfinex","BTCUSD",1641662354896,0.00042882,41316.0,41315.0,0.68946149]
["bitfinex","BTCUSD",1641662355502,0.00042882,41316.0,41315.0,0.75346149]
["bitfinex","BTCUSD",1641662355700,0.00042882,41316.0,41315.0,1.02131468]
["bitfinex","BTCUSD",1641662355901,0.00042882,41316.0,41315.0,0.99631468]
["bitfinex","BTCUSD",1641662356298,0.00042882,41316.0,41315.0,1.44471582]
["bitfinex","BTCUSD",1641662356743,0.00042882,41316.0,41315.0,1.43071582]
["bitfinex","BTCUSD",1641662357543,0.00085764,41316.0,41315.0,1.44971582]
["bitfinex","BTCUSD",1641662357744,0.24262882,41316.0,41315.0,1.44971582]
["bitfinex","BTCUSD",1641662358444,0.24262882,41316.0,41315.0,1.49431582]
["bitfinex","BTCUSD",1641662358844,0.24262882,41316.0,41315.0,1.47531582]
["bitfinex","BTCUSD",1641662359444,0.24262882,41316.0,41315.0,1.19309233]
["bitfinex","BTCUSD",1641662360299,0.24262882,41316.0,41315.0,1.49353747]
["bitfinex","BTCUSD",1641662360697,0.24262882,41316.0,41315.0,1.47353747]
["bitfinex","BTCUSD",1641662361495,0.24262882,41316.0,41315.0,1.49253747]
["bitfinex","BTCUSD",1641662362795,0.24262882,41316.0,41315.0,1.47353747]
["bitfinex","BTCUSD",1641662362998,0.24262882,41316.0,41315.0,1.57481768]
["bitfinex","BTCUSD",1641662363198,0.24262882,41316.0,41315.0,2.42481768]
["bitfinex","BTCUSD",1641662363596,0.24262882,41316.0,41315.0,2.10663039]
["bitfinex","BTCUSD",1641662364043,0.2422,41316.0,41315.0,1.59081768]
["bitfinex","BTCUSD",1641662364248,0.24262882,41316.0,41315.0,1.59081768]
["bitfinex","BTCUSD",1641662364845,0.24262882,41316.0,41315.0,2.18104319]
["bitfinex","BTCUSD",1641662365446,0.0012692,41331.0,41316.0,1.7144316]
["bitfinex","BTCUSD",1641662365650,0.00145507,41332.0,41328.0,0.00121871]
["bitfinex","BTCUSD",1641662365952,0.00145507,41332.0,41330.0,0.41204351]
["bitfinex","BTCUSD",1641662366147,0.00145507,41332.0,41331.0,0.0446]
["bitfinex","BTCUSD",1641662366349,0.00145507,41332.0,41331.0,0.10869162]
["bitfinex","BTCUSD",1641662366549,0.00145507,41332.0,41331.0,0.60108468]
["bitfinex","BTCUSD",1641662366748,0.00145507,41332.0,41331.0,0.98832268]
["bitfinex","BTCUSD",1641662366948,0.13361065,41344.0,41343.0,0.59142937]
["bitfinex","BTCUSD",1641662367149,0.0042,41359.0,41351.0,0.31838035]
["bitfinex","BTCUSD",1641662367356,0.85751117,41354.0,41352.0,0.04589355]
["bitfinex","BTCUSD",1641662367553,0.0002,41357.0,41353.0,0.0446]
["bitfinex","BTCUSD",1641662367814,0.34191794,41355.0,41353.0,0.04584141]
["bitfinex","BTCUSD",1641662368016,0.33029627,41354.0,41353.0,0.04584141]
["bitfinex","BTCUSD",1641662368215,0.00391794,41355.0,41353.0,0.04584141]
["bitfinex","BTCUSD",1641662368413,0.00391794,41355.0,41354.0,0.00129548]
["bitfinex","BTCUSD",1641662368618,0.00391794,41355.0,41354.0,0.83853348]
["bitfinex","BTCUSD",1641662368812,0.0002,41357.0,41355.0,0.03417]
["bitfinex","BTCUSD",1641662369012,0.0002,41357.0,41356.0,0.43309124]
["bitfinex","BTCUSD",1641662369214,0.0002,41357.0,41356.0,0.48309124]
["bitfinex","BTCUSD",1641662369413,0.0002,41357.0,41356.0,0.53309124]
["bitfinex","BTCUSD",1641662369613,0.0002,41357.0,41356.0,0.54609124]
["bitfinex","BTCUSD",1641662370015,0.00063731,41357.0,41356.0,0.54609124]
["bitfinex","BTCUSD",1641662370415,0.00063731,41357.0,41356.0,0.44609124]
["bitfinex","BTCUSD",1641662370818,0.00063731,41357.0,41356.0,0.0446]
["bitfinex","BTCUSD",1641662371016,0.00063731,41357.0,41346.0,0.00121606]
["bitfinex","BTCUSD",1641662371017,1.187438,41357.0,41346.0,0.00121606]
["bitfinex","BTCUSD",1641662371223,0.32574456,41356.0,41346.0,0.5]
["bitfinex","BTCUSD",1641662371420,0.32574456,41356.0,41340.0,0.3079]
["bitfinex","BTCUSD",1641662371648,0.060474,41350.0,41346.0,0.013]
["bitfinex","BTCUSD",1641662371846,0.060474,41350.0,41348.0,0.00521088]
["bitfinex","BTCUSD",1641662372349,0.00043731,41349.0,41348.0,0.00521088]
["bitfinex","BTCUSD",1641662372746,0.38767531,41349.0,41348.0,0.00521088]
["bitfinex","BTCUSD",1641662373149,0.487238,41349.0,41348.0,0.00521088]
["bitfinex","BTCUSD",1641662373348,0.48767531,41349.0,41342.0,0.17422959]
["bitfinex","BTCUSD",1641662373549,0.10043731,41349.0,41348.0,0.026]
["bitfinex","BTCUSD",1641662374254,0.42735565,41354.0,41348.0,0.026]
["bitfinex","BTCUSD",1641662374255,0.0002,41357.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662374451,0.0002,41357.0,41356.0,0.0012283]
["bitfinex","BTCUSD",1641662374752,0.0002,41357.0,41356.0,0.4330653]
["bitfinex","BTCUSD",1641662375304,0.0002,41357.0,41356.0,0.431837]
["bitfinex","BTCUSD",1641662375500,0.0002,41357.0,41356.0,0.063]
["bitfinex","BTCUSD",1641662375700,0.387438,41357.0,41356.0,0.063]
["bitfinex","BTCUSD",1641662376699,0.487438,41357.0,41356.0,0.063]
["bitfinex","BTCUSD",1641662376899,0.487438,41357.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662376900,0.608378,41357.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662377097,0.24358098,41353.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662377300,0.608378,41357.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662377301,0.0002,41357.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662377501,0.0002,41357.0,41353.0,0.387238]
["bitfinex","BTCUSD",1641662378199,0.26937049,41356.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662378801,0.00043621,41355.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662379653,0.06090321,41355.0,41352.0,0.10794119]
["bitfinex","BTCUSD",1641662379952,0.00043621,41354.0,41352.0,0.10794119]
["bitfinex","BTCUSD",1641662380753,0.00043621,41354.0,41352.0,0.09394119]
["bitfinex","BTCUSD",1641662381352,0.00043621,41354.0,41353.0,0.387238]
["bitfinex","BTCUSD",1641662381954,0.0002,41357.0,41353.0,0.387238]
["bitfinex","BTCUSD",1641662382154,0.00043621,41354.0,41353.0,0.387238]
["bitfinex","BTCUSD",1641662382356,0.01363733,41350.0,41348.0,0.060455]
["bitfinex","BTCUSD",1641662382557,0.19385841,41345.0,41339.0,0.31288298]
["bitfinex","BTCUSD",1641662382797,0.19385841,41345.0,41339.0,0.00048298]
["bitfinex","BTCUSD",1641662382998,0.19385841,41345.0,41340.0,0.034225]
["bitfinex","BTCUSD",1641662383198,0.19385841,41345.0,41337.0,0.060478]
["bitfinex","BTCUSD",1641662383400,1.93995574,41342.0,41339.0,0.16808033]
["bitfinex","BTCUSD",1641662383599,1.93995574,41342.0,41340.0,0.021]
["bitfinex","BTCUSD",1641662383799,0.46467219,41345.0,41340.0,0.021]
["bitfinex","BTCUSD",1641662384801,0.46467219,41345.0,41337.0,0.40802839]
["bitfinex","BTCUSD",1641662385001,0.46467219,41345.0,41340.0,0.15244588]
["bitfinex","BTCUSD",1641662385202,0.46467219,41345.0,41338.0,0.06047664]
["bitfinex","BTCUSD",1641662385402,0.46467219,41345.0,41337.0,0.46850439]
["bitfinex","BTCUSD",1641662385403,0.19385841,41345.0,41337.0,0.46850439]
["bitfinex","BTCUSD",1641662385602,0.19385841,41345.0,41340.0,0.033]
["bitfinex","BTCUSD",1641662386201,0.18885841,41345.0,41340.0,0.033]
["bitfinex","BTCUSD",1641662386402,0.31232484,41343.0,41340.0,0.033]
["bitfinex","BTCUSD",1641662386850,0.31232484,41343.0,41334.0,0.2945]
["bitfinex","BTCUSD",1641662387450,0.18885841,41345.0,41339.0,0.16367869]
["bitfinex","BTCUSD",1641662387851,0.18885841,41345.0,41340.0,0.034227]
["bitfinex","BTCUSD",1641662388450,0.18885841,41345.0,41344.0,0.63422]
["bitfinex","BTCUSD",1641662388652,0.18885841,41345.0,41344.0,0.034217]
["bitfinex","BTCUSD",1641662388850,0.18885841,41345.0,41341.0,0.060466]
["bitfinex","BTCUSD",1641662389655,0.18885841,41345.0,41341.0,0.047]
["bitfinex","BTCUSD",1641662390309,0.24176158,41342.0,41341.0,0.047]
["bitfinex","BTCUSD",1641662390707,0.18885841,41345.0,41341.0,0.047]
["bitfinex","BTCUSD",1641662390909,0.0002,41350.0,41344.0,0.00122674]
["bitfinex","BTCUSD",1641662391207,0.0002,41350.0,41345.0,0.034212]
["bitfinex","BTCUSD",1641662391408,0.0002,41350.0,41349.0,0.034207]
["bitfinex","BTCUSD",1641662391616,0.0002,41350.0,41349.0,0.078807]
["bitfinex","BTCUSD",1641662391807,0.0002,41350.0,41349.0,1.028807]
["bitfinex","BTCUSD",1641662392007,0.0002,41350.0,41349.0,0.49087106]
["bitfinex","BTCUSD",1641662393611,0.0002,41350.0,41349.0,0.50587106]
["bitfinex","BTCUSD",1641662394953,0.0002,41350.0,41349.0,0.49087106]
["bitfinex","BTCUSD",1641662395156,0.0002,41357.0,41349.0,0.078607]
["bitfinex","BTCUSD",1641662395356,0.00042666,41354.0,41349.0,0.0446]
["bitfinex","BTCUSD",1641662395557,0.00042666,41354.0,41352.0,0.20520452]
["bitfinex","BTCUSD",1641662395755,0.00042666,41354.0,41352.0,0.26565952]
["bitfinex","BTCUSD",1641662396354,0.00042666,41354.0,41352.0,0.54164086]
["bitfinex","BTCUSD",1641662396355,0.00042669,41354.0,41352.0,0.54164086]
["bitfinex","BTCUSD",1641662396556,0.00042669,41354.0,41349.0,0.098]
["bitfinex","BTCUSD",1641662396957,0.33455277,41351.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662397155,0.00042669,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662397360,0.1002,41357.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662397555,0.00442666,41354.0,41349.0,0.099]
["bitfinex","BTCUSD",1641662397801,0.00442666,41354.0,41350.0,0.34670394]
["bitfinex","BTCUSD",1641662398405,0.30098019,41351.0,41350.0,0.34670394]
["bitfinex","BTCUSD",1641662398602,0.00442668,41354.0,41350.0,0.033998]
["bitfinex","BTCUSD",1641662398802,0.00042668,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662399602,0.002,41354.0,41349.0,0.113]
["bitfinex","BTCUSD",1641662399803,0.00242668,41354.0,41349.0,0.113]
["bitfinex","BTCUSD",1641662400704,0.002,41354.0,41349.0,0.113]
["bitfinex","BTCUSD",1641662400905,0.00042668,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662401207,0.06088768,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662401404,0.06059657,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662401650,0.06359657,41354.0,41349.0,0.101]
["bitfinex","BTCUSD",1641662401949,0.063461,41354.0,41349.0,0.101]
["bitfinex","BTCUSD",1641662402851,0.060461,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662403649,0.061461,41354.0,41349.0,0.125]
["bitfinex","BTCUSD",1641662404253,0.30692387,41351.0,41349.0,0.125]
["bitfinex","BTCUSD",1641662404451,0.001,41354.0,41349.0,0.125]
["bitfinex","BTCUSD",1641662404853,0.001,41354.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662405052,0.1,41356.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662405505,0.24269437,41353.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662405702,0.24269437,41353.0,41350.0,0.034]
["bitfinex","BTCUSD",1641662406001,0.30305737,41353.0,41350.0,0.034]
["bitfinex","BTCUSD",1641662406202,0.30305737,41353.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662406402,0.40305737,41353.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662406901,0.40305737,41353.0,41349.0,0.08]
["bitfinex","BTCUSD",1641662407702,0.40605737,41353.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662407908,0.4052185,41350.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662408104,0.9528545,41350.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662409553,0.9618545,41350.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662410154,1.37611451,41350.0,41349.0,0.097]
["bitfinex","BTCUSD",1641662410560,0.060481,41348.0,41344.0,8.94e-06]
["bitfinex","BTCUSD",1641662410757,0.1,41345.0,41344.0,8.94e-06]
["bitfinex","BTCUSD",1641662410957,0.537163,41345.0,41344.0,8.94e-06]
["bitfinex","BTCUSD",1641662411156,0.537163,41345.0,41341.0,0.005211]
["bitfinex","BTCUSD",1641662411157,0.24131341,41344.0,41341.0,0.005211]
["bitfinex","BTCUSD",1641662411357,0.06049795,41341.0,41337.0,0.50430042]
["bitfinex","BTCUSD",1641662411554,0.00120905,41338.0,41337.0,0.50430042]
["bitfinex","BTCUSD",1641662411956,0.060496,41339.0,41336.0,0.00521109]
["bitfinex","BTCUSD",1641662413116,0.120993,41339.0,41336.0,0.00021109]
["bitfinex","BTCUSD",1641662413316,0.060493,41338.0,41332.0,0.69429821]
["bitfinex","BTCUSD",1641662413510,0.32302905,41335.0,41332.0,0.50430042]
["bitfinex","BTCUSD",1641662413711,0.32302905,41335.0,41334.0,0.034036]
["bitfinex","BTCUSD",1641662413911,0.1,41335.0,41334.0,0.034036]
["bitfinex","BTCUSD",1641662414512,0.06049383,41337.0,41334.0,0.034036]
["bitfinex","BTCUSD",1641662414713,0.060494,41336.0,41333.0,0.03042953]
["bitfinex","BTCUSD",1641662415013,0.060494,41336.0,41334.0,0.034041]
["bitfinex","BTCUSD",1641662415312,0.060494,41336.0,41334.0,0.00042258]
["bitfinex","BTCUSD",1641662415716,0.067494,41336.0,41334.0,0.00042258]
["bitfinex","BTCUSD",1641662416212,0.067494,41336.0,41334.0,0.00042257]
["bitfinex","BTCUSD",1641662416664,0.007,41336.0,41334.0,0.00042257]
["bitfinex","BTCUSD",1641662416860,0.060483,41345.0,41335.0,1.03404]
["bitfinex","BTCUSD",1641662417061,0.120965,41343.0,41336.0,0.31262297]
["bitfinex","BTCUSD",1641662417261,0.00124412,41348.0,41337.0,0.034031]
["bitfinex","BTCUSD",1641662417460,0.28092003,41348.0,41339.0,0.00042247]
["bitfinex","BTCUSD",1641662417663,0.006,41343.0,41339.0,0.00042247]
["bitfinex","BTCUSD",1641662417861,0.26262413,41341.0,41339.0,0.00042247]
["bitfinex","BTCUSD",1641662418060,0.006,41343.0,41339.0,0.00042247]
["bitfinex","BTCUSD",1641662418460,0.006,41343.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662418461,0.006,41343.0,41336.0,0.50430042]
["bitfinex","BTCUSD",1641662418662,0.246,41343.0,41340.0,0.00040383]
["bitfinex","BTCUSD",1641662418863,0.060483,41342.0,41340.0,0.00040383]
["bitfinex","BTCUSD",1641662419064,0.29960166,41341.0,41340.0,0.00040383]
["bitfinex","BTCUSD",1641662419265,0.42057366,41341.0,41340.0,0.00040383]
["bitfinex","BTCUSD",1641662419465,0.42057366,41341.0,41334.0,0.50430042]
["bitfinex","BTCUSD",1641662419664,0.52957366,41341.0,41340.0,0.00041318]
["bitfinex","BTCUSD",1641662420710,0.52957366,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662420913,0.52057366,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662421711,0.71288331,41341.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662421910,0.71288331,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662421911,0.40760166,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662422514,0.52857266,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662422711,0.83528681,41341.0,41340.0,0.00041297]
["bitfinex","BTCUSD",1641662422911,0.83189322,41341.0,41340.0,0.00041339]
["bitfinex","BTCUSD",1641662423715,1.22805622,41341.0,41340.0,0.00041339]
["bitfinex","BTCUSD",1641662423913,0.060491,41339.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662424355,0.060492,41337.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662424556,0.060492,41337.0,41334.0,0.03404]
["bitfinex","BTCUSD",1641662424758,0.060492,41337.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662424957,0.120987,41337.0,41333.0,0.03]
["bitfinex","BTCUSD",1641662425157,0.33674779,41336.0,41335.0,0.0004135]
["bitfinex","BTCUSD",1641662425358,1.08700737,41336.0,41335.0,0.0004135]
["bitfinex","BTCUSD",1641662425556,1.18700737,41336.0,41335.0,0.0004135]
["bitfinex","BTCUSD",1641662425757,1.19500737,41336.0,41335.0,0.0004135]
["bitfinex","BTCUSD",1641662426160,1.13296863,41336.0,41335.0,0.0004135]
["bitfinex","BTCUSD",1641662426558,0.387163,41335.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662426758,0.23809749,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662427160,0.23309749,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662427560,0.13309749,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662427801,0.13909749,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662428603,0.43745644,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662428805,0.82461944,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662429004,0.91861944,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662429702,0.62826049,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662429903,0.108,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662430103,0.008,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662430907,0.36834958,41335.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662431106,0.46834958,41335.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662431562,0.56834958,41335.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662431758,0.387163,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662432057,0.487163,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662433865,0.496163,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662434959,0.487163,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662435410,0.81878782,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662435606,0.496163,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662435808,0.82783466,41334.0,41333.0,0.0154135]
["bitfinex","BTCUSD",1641662436207,0.87783466,41334.0,41332.0,0.00048389]
["bitfinex","BTCUSD",1641662436414,0.31138681,41333.0,41332.0,0.00048389]
["bitfinex","BTCUSD",1641662436609,0.487163,41333.0,41332.0,0.00048389]
["bitfinex","BTCUSD",1641662436811,0.80768714,41333.0,41332.0,0.00048389]
["bitfinex","BTCUSD",1641662437307,0.060509,41332.0,41330.0,0.00040985]
["bitfinex","BTCUSD",1641662437509,0.437163,41331.0,41330.0,0.00040985]
["bitfinex","BTCUSD",1641662437908,0.587163,41331.0,41330.0,0.00040985]
["bitfinex","BTCUSD",1641662438308,0.35956914,41326.0,41324.0,0.00522538]
["bitfinex","BTCUSD",1641662438510,0.31290116,41325.0,41324.0,0.00522538]
["bitfinex","BTCUSD",1641662438915,0.41290116,41325.0,41324.0,0.00522538]
["bitfinex","BTCUSD",1641662439160,0.41290116,41325.0,41319.0,0.00170411]
["bitfinex","BTCUSD",1641662439361,0.47341116,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662439760,0.47941116,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662440365,0.47941116,41325.0,41321.0,0.20351997]
["bitfinex","BTCUSD",1641662440563,0.47941116,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662442164,0.16651,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662442365,0.06651,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662442565,0.06651,41325.0,41322.0,0.3056681]
["bitfinex","BTCUSD",1641662442806,0.06651,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662443512,0.06051,41325.0,41324.0,0.00041286]
["bitfinex","BTCUSD",1641662443709,0.06451,41325.0,41322.0,0.31394058]
["bitfinex","BTCUSD",1641662443912,0.004,41325.0,41324.0,0.4004107]
["bitfinex","BTCUSD",1641662444114,0.24,41331.0,41324.0,0.74625299]
["bitfinex","BTCUSD",1641662444411,0.24,41331.0,41328.0,0.36491178]
["bitfinex","BTCUSD",1641662444609,0.24,41331.0,41330.0,0.00125843]
["bitfinex","BTCUSD",1641662445109,0.24,41331.0,41330.0,0.03531043]
["bitfinex","BTCUSD",1641662445710,0.244,41331.0,41330.0,0.07231043]
["bitfinex","BTCUSD",1641662446117,0.244,41331.0,41330.0,0.07146258]
["bitfinex","BTCUSD",1641662446558,0.244,41331.0,41330.0,0.03741058]
["bitfinex","BTCUSD",1641662447052,0.244,41331.0,41330.0,0.037]
["bitfinex","BTCUSD",1641662447252,0.244,41331.0,41330.0,0.03741058]
["bitfinex","BTCUSD",1641662447751,0.244,41331.0,41330.0,0.06446258]
["bitfinex","BTCUSD",1641662448152,0.244,41331.0,41330.0,0.064052]
["bitfinex","BTCUSD",1641662448352,0.244,41331.0,41330.0,0.06446268]
["bitfinex","BTCUSD",1641662448753,0.304491,41331.0,41330.0,0.06446268]
["bitfinex","BTCUSD",1641662448952,0.304491,41331.0,41330.0,0.03041068]
["bitfinex","BTCUSD",1641662449153,0.304491,41331.0,41330.0,0.03]
["bitfinex","BTCUSD",1641662449356,0.304491,41331.0,41330.0,0.35297738]
["bitfinex","BTCUSD",1641662449555,0.244,41331.0,41330.0,0.3882816]
["bitfinex","BTCUSD",1641662449752,0.245,41331.0,41330.0,0.3972816]
["bitfinex","BTCUSD",1641662449955,0.245,41331.0,41330.0,0.46138361]
["bitfinex","BTCUSD",1641662450301,0.245,41331.0,41330.0,0.77024794]
["bitfinex","BTCUSD",1641662450501,0.245,41331.0,41330.0,0.77065862]
["bitfinex","BTCUSD",1641662451705,0.24,41331.0,41330.0,0.78365862]
["bitfinex","BTCUSD",1641662452304,0.24,41331.0,41330.0,0.15181691]
["bitfinex","BTCUSD",1641662452504,0.24,41331.0,41330.0,0.15140623]
["bitfinex","BTCUSD",1641662452706,0.24,41331.0,41330.0,0.15056469]
["bitfinex","BTCUSD",1641662453706,0.24,41331.0,41330.0,0.13515401]
["bitfinex","BTCUSD",1641662453907,0.24,41331.0,41330.0,0.13556469]
["bitfinex","BTCUSD",1641662454783,0.24,41331.0,41330.0,0.13515401]
["bitfinex","BTCUSD",1641662454983,0.24,41331.0,41330.0,0.13556469]
["bitfinex","BTCUSD",1641662455184,0.24,41331.0,41330.0,0.09856469]
["bitfinex","BTCUSD",1641662455783,0.24,41331.0,41330.0,0.13556469]
["bitfinex","BTCUSD",1641662455784,0.245,41331.0,41330.0,0.13556469]
["bitfinex","BTCUSD",1641662457803,0.249,41331.0,41330.0,0.16856469]
["bitfinex","BTCUSD",1641662458605,0.249,41331.0,41330.0,0.16981745]
["bitfinex","BTCUSD",1641662459207,0.249,41331.0,41330.0,0.16940677]
["bitfinex","BTCUSD",1641662459407,0.249,41331.0,41330.0,0.16981745]
["bitfinex","BTCUSD",1641662461016,0.249,41331.0,41330.0,0.13281745]
["bitfinex","BTCUSD",1641662461205,0.24,41331.0,41330.0,0.09981745]
["bitfinex","BTCUSD",1641662461407,0.24,41331.0,41330.0,0.09940677]
["bitfinex","BTCUSD",1641662461653,0.24,41331.0,41330.0,0.14281745]
["bitfinex","BTCUSD",1641662462553,0.24,41331.0,41330.0,0.07746268]
["bitfinex","BTCUSD",1641662462756,0.235,41331.0,41330.0,0.04341068]
["bitfinex","BTCUSD",1641662462955,0.335,41331.0,41330.0,0.04341068]
["bitfinex","BTCUSD",1641662463153,0.435,41331.0,41330.0,0.04341068]
["bitfinex","BTCUSD",1641662463554,0.435,41331.0,41330.0,0.043]
["bitfinex","BTCUSD",1641662463753,0.829163,41331.0,41330.0,0.00041068]
["bitfinex","BTCUSD",1641662464557,0.729163,41331.0,41330.0,0.00041068]
["bitfinex","BTCUSD",1641662464755,0.72883744,41331.0,41330.0,0.00041068]
["bitfinex","BTCUSD",1641662464960,1.03000371,41331.0,41330.0,0.00041068]
["bitfinex","BTCUSD",1641662465156,1.13000371,41331.0,41330.0,0.00041068]
["bitfinex","BTCUSD",1641662465909,0.060506,41328.0,41324.0,0.00048389]
["bitfinex","BTCUSD",1641662466108,0.06050556,41327.0,41324.0,0.00048389]
["bitfinex","BTCUSD",1641662467010,0.06050556,41327.0,41325.0,0.00041078]
["bitfinex","BTCUSD",1641662467011,0.060507,41326.0,41325.0,0.00041078]
["bitfinex","BTCUSD",1641662467409,0.22813356,41327.0,41325.0,0.00041078]
["bitfinex","BTCUSD",1641662467809,0.007,41326.0,41325.0,0.00041078]
["bitfinex","BTCUSD",1641662468008,0.007,41326.0,41320.0,0.0004839]
["bitfinex","BTCUSD",1641662468211,0.12801481,41326.0,41325.0,0.00041077]
["bitfinex","BTCUSD",1641662468410,0.39139969,41326.0,41325.0,0.00041077]
["bitfinex","BTCUSD",1641662468613,0.49139969,41326.0,41325.0,0.00041077]
["bitfinex","BTCUSD",1641662468811,1.11911173,41326.0,41325.0,0.00041077]
["bitfinex","BTCUSD",1641662469057,1.22035371,41326.0,41320.0,0.0004839]
["bitfinex","BTCUSD",1641662469256,0.060522,41323.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662469453,0.0012958,41321.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662469653,0.1223471,41321.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662469856,0.29765743,41320.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662470259,0.29765743,41320.0,41319.0,0.0004207]
["bitfinex","BTCUSD",1641662470856,0.68482043,41320.0,41319.0,0.0004207]
["bitfinex","BTCUSD",1641662471056,0.78482043,41320.0,41319.0,0.0004207]
["bitfinex","BTCUSD",1641662471256,0.78472043,41320.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662471460,0.78472043,41320.0,41319.0,0.00041858]
["bitfinex","BTCUSD",1641662471657,0.79172043,41320.0,41319.0,0.00041858]
["bitfinex","BTCUSD",1641662472358,0.79172043,41320.0,41319.0,7.78e-06]
["bitfinex","BTCUSD",1641662472559,0.79172043,41320.0,41319.0,0.00041858]
["bitfinex","BTCUSD",1641662472820,0.80572126,41320.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662473106,0.00127985,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662473306,0.43844285,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662473605,0.53844285,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662473805,0.83312545,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662475006,1.15908757,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662475205,1.15208757,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662475806,1.16008757,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662476011,0.7828456,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662476208,0.6828456,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662476407,0.6748456,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662476869,0.7248456,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662477469,0.387163,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662477665,0.18159466,41319.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662477666,0.121064,41319.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662477865,0.008,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662478069,0.008,41318.0,41314.0,0.0004169]
["bitfinex","BTCUSD",1641662478964,0.008,41318.0,41313.0,0.00048391]
["bitfinex","BTCUSD",1641662479167,0.008,41318.0,41314.0,0.00042648]
["bitfinex","BTCUSD",1641662479365,0.008,41318.0,41309.0,0.66071444]
["bitfinex","BTCUSD",1641662479564,0.008,41318.0,41310.0,0.034092]
["bitfinex","BTCUSD",1641662479765,0.015,41318.0,41310.0,0.034092]
["bitfinex","BTCUSD",1641662479966,0.015,41318.0,41310.0,0.134092]
["bitfinex","BTCUSD",1641662480167,0.015,41318.0,41310.0,0.084092]
["bitfinex","BTCUSD",1641662480608,0.075512,41318.0,41310.0,0.034092]
["bitfinex","BTCUSD",1641662481203,0.060512,41318.0,41310.0,0.034092]
["bitfinex","BTCUSD",1641662481404,0.2388302,41314.0,41309.0,0.66071444]
["bitfinex","BTCUSD",1641662481604,0.2388302,41314.0,41310.0,0.034097]
["bitfinex","BTCUSD",1641662481605,0.060525,41312.0,41310.0,0.034097]
["bitfinex","BTCUSD",1641662483605,0.060518,41314.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662483805,0.004,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662484459,0.004,41312.0,41311.0,1.509098]
["bitfinex","BTCUSD",1641662484660,0.004,41312.0,41311.0,1.603698]
["bitfinex","BTCUSD",1641662485059,0.004,41312.0,41311.0,1.653698]
["bitfinex","BTCUSD",1641662485258,0.24043957,41319.0,41311.0,1.653698]
["bitfinex","BTCUSD",1641662485459,0.24043957,41319.0,41314.0,0.0605057]
["bitfinex","BTCUSD",1641662485762,0.24043962,41319.0,41315.0,0.053688]
["bitfinex","BTCUSD",1641662486460,0.16043962,41319.0,41315.0,0.053688]
["bitfinex","BTCUSD",1641662486660,0.16,41319.0,41315.0,0.053688]
["bitfinex","BTCUSD",1641662486861,0.16043964,41319.0,41315.0,0.053688]
["bitfinex","BTCUSD",1641662487264,0.00122302,41318.0,41309.0,0.66112829]
["bitfinex","BTCUSD",1641662487463,0.00122302,41318.0,41310.0,0.00909]
["bitfinex","BTCUSD",1641662487464,0.23805975,41314.0,41310.0,0.00909]
["bitfinex","BTCUSD",1641662488514,0.29858175,41314.0,41310.0,0.00909]
["bitfinex","BTCUSD",1641662489412,0.58859666,41314.0,41309.0,0.6611195]
["bitfinex","BTCUSD",1641662489613,0.45910792,41314.0,41309.0,0.6561195]
["bitfinex","BTCUSD",1641662489813,0.30558175,41314.0,41309.0,0.6561195]
["bitfinex","BTCUSD",1641662490013,0.30558175,41314.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662491216,0.30558175,41314.0,41309.0,0.65611951]
["bitfinex","BTCUSD",1641662491217,0.29858175,41314.0,41309.0,0.6561195]
["bitfinex","BTCUSD",1641662491654,0.29858175,41314.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662491858,0.30558175,41314.0,41309.0,0.6561195]
["bitfinex","BTCUSD",1641662492058,0.63533728,41314.0,41309.0,0.6561195]
["bitfinex","BTCUSD",1641662492255,0.060529,41312.0,41309.0,0.65611968]
["bitfinex","BTCUSD",1641662492857,0.060529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662493859,0.066529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662495711,0.060529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662495912,0.066529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662497114,0.060529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662497916,0.067529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662499164,0.060529,41312.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662502261,0.060517,41314.0,41310.0,0.06961394]
["bitfinex","BTCUSD",1641662502463,0.060517,41314.0,41310.0,0.009097]
["bitfinex","BTCUSD",1641662503916,0.065517,41314.0,41310.0,0.24902163]
["bitfinex","BTCUSD",1641662504509,0.005,41314.0,41310.0,0.34902163]
["bitfinex","BTCUSD",1641662504706,0.005,41314.0,41310.0,0.24902163]
["bitfinex","BTCUSD",1641662504906,0.005,41314.0,41310.0,0.34902163]
["bitfinex","BTCUSD",1641662505107,0.060515,41315.0,41310.0,0.34902163]
["bitfinex","BTCUSD",1641662505307,0.060515,41315.0,41310.0,0.85332205]
["bitfinex","BTCUSD",1641662505906,0.060515,41315.0,41311.0,0.0605153]
["bitfinex","BTCUSD",1641662506109,0.060515,41315.0,41312.0,0.009095]
["bitfinex","BTCUSD",1641662507362,0.060515,41315.0,41312.0,0.06960943]
["bitfinex","BTCUSD",1641662507559,0.060515,41315.0,41312.0,0.009095]
["bitfinex","BTCUSD",1641662510060,0.16043001,41319.0,41312.0,0.009095]
["bitfinex","BTCUSD",1641662510312,0.16043001,41319.0,41312.0,0.06960923]
["bitfinex","BTCUSD",1641662510713,0.16043001,41319.0,41312.0,0.009095]
["bitfinex","BTCUSD",1641662511314,0.16043004,41319.0,41312.0,0.009095]
["bitfinex","BTCUSD",1641662511516,0.16043004,41319.0,41313.0,0.06051327]
["bitfinex","BTCUSD",1641662511722,0.16043004,41319.0,41314.0,0.009089]
["bitfinex","BTCUSD",1641662511918,0.16643004,41319.0,41314.0,0.009089]
["bitfinex","BTCUSD",1641662512117,0.060516,41316.0,41314.0,0.009089]
["bitfinex","BTCUSD",1641662513917,0.060512,41318.0,41314.0,0.009089]
["bitfinex","BTCUSD",1641662514164,0.060512,41318.0,41314.0,0.51338942]
["bitfinex","BTCUSD",1641662514369,0.060512,41318.0,41315.0,0.06051019]
["bitfinex","BTCUSD",1641662514565,0.060512,41318.0,41316.0,0.009088]
["bitfinex","BTCUSD",1641662515767,0.16043005,41319.0,41316.0,0.009088]
["bitfinex","BTCUSD",1641662515967,0.005,41318.0,41315.0,0.06051019]
["bitfinex","BTCUSD",1641662516168,0.005,41318.0,41316.0,0.009086]
["bitfinex","BTCUSD",1641662516569,0.005,41318.0,41314.0,0.50430042]
["bitfinex","BTCUSD",1641662517072,0.16043005,41319.0,41313.0,0.50430042]
["bitfinex","BTCUSD",1641662517269,0.06052,41316.0,41313.0,0.50430042]
["bitfinex","BTCUSD",1641662517668,0.06010686,41316.0,41312.0,0.50430042]
["bitfinex","BTCUSD",1641662517909,0.06710686,41316.0,41312.0,0.50430042]
["bitfinex","BTCUSD",1641662518312,0.060525,41315.0,41312.0,0.50430042]
["bitfinex","BTCUSD",1641662518509,0.35010004,41314.0,41312.0,0.50430042]
["bitfinex","BTCUSD",1641662518709,0.35010004,41314.0,41311.0,0.50430042]
["bitfinex","BTCUSD",1641662519110,0.35010004,41314.0,41312.0,0.009089]
["bitfinex","BTCUSD",1641662519613,0.41062904,41314.0,41312.0,0.009089]
["bitfinex","BTCUSD",1641662519810,0.47815757,41314.0,41312.0,0.009089]
["bitfinex","BTCUSD",1641662520211,0.35710004,41314.0,41312.0,0.009089]
["bitfinex","BTCUSD",1641662521119,0.80887336,41313.0,41309.0,0.009089]
["bitfinex","BTCUSD",1641662521313,0.060522,41311.0,41310.0,0.00868377]
["bitfinex","BTCUSD",1641662521570,0.00125029,41311.0,41310.0,0.00868377]
["bitfinex","BTCUSD",1641662521768,0.00125029,41311.0,41309.0,0.00040523]
["bitfinex","BTCUSD",1641662521968,0.00825029,41311.0,41309.0,0.00040523]
["bitfinex","BTCUSD",1641662522173,0.06879262,41311.0,41309.0,0.00040523]
["bitfinex","BTCUSD",1641662522368,0.387183,41310.0,41309.0,0.00040526]
["bitfinex","BTCUSD",1641662522568,0.547725,41310.0,41309.0,0.00040526]
["bitfinex","BTCUSD",1641662523368,0.547725,41310.0,41301.0,0.31087336]
["bitfinex","BTCUSD",1641662523667,0.121086,41305.0,41301.0,0.00724728]
["bitfinex","BTCUSD",1641662523869,0.060543,41303.0,41301.0,0.00724728]
["bitfinex","BTCUSD",1641662524568,0.060543,41303.0,41301.0,0.00764368]
["bitfinex","BTCUSD",1641662524970,0.12108492,41303.0,41301.0,0.00764368]
["bitfinex","BTCUSD",1641662525169,0.12108492,41303.0,41301.0,0.0023964]
["bitfinex","BTCUSD",1641662525407,0.11608492,41303.0,41301.0,0.0023964]
["bitfinex","BTCUSD",1641662525614,0.11608492,41303.0,41301.0,0.002]
["bitfinex","BTCUSD",1641662525808,0.067543,41303.0,41301.0,0.00239678]
["bitfinex","BTCUSD",1641662526807,0.067543,41303.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662527318,0.060543,41303.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662527608,0.12108681,41303.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662527807,0.12708681,41303.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662528608,0.387183,41302.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662528807,0.68325367,41302.0,41301.0,0.002]
["bitfinex","BTCUSD",1641662529069,0.68325367,41302.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662529470,0.387183,41302.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662529673,0.12108681,41303.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662529875,0.007,41302.0,41301.0,0.00240601]
["bitfinex","BTCUSD",1641662530069,0.007,41302.0,41301.0,0.00240559]
["bitfinex","BTCUSD",1641662531072,0.12108681,41303.0,41301.0,0.002]
["bitfinex","BTCUSD",1641662531273,0.12108681,41303.0,41301.0,0.0024054]
["bitfinex","BTCUSD",1641662531871,0.12808681,41303.0,41301.0,0.0024054]
["bitfinex","BTCUSD",1641662532273,1.23308698,41302.0,41301.0,0.00281079]
["bitfinex","BTCUSD",1641662532477,0.68308698,41302.0,41294.0,0.51355148]
["bitfinex","BTCUSD",1641662532673,0.12111451,41297.0,41294.0,0.51355148]
["bitfinex","BTCUSD",1641662532919,0.29874696,41296.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641662533220,0.292021,41295.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641662533419,0.41314114,41295.0,41292.0,0.000696]
["bitfinex","BTCUSD",1641662533825,0.060564,41291.0,41287.0,0.51425539]
["bitfinex","BTCUSD",1641662534022,0.00127171,41289.0,41287.0,0.51425539]
["bitfinex","BTCUSD",1641662534419,0.29031562,41287.0,41285.0,0.60516051]
["bitfinex","BTCUSD",1641662534823,0.3111539,41286.0,41282.0,0.51453754]
["bitfinex","BTCUSD",1641662535024,0.4111539,41286.0,41282.0,0.51453754]
["bitfinex","BTCUSD",1641662535221,0.46236938,41286.0,41282.0,0.51453754]
["bitfinex","BTCUSD",1641662535422,0.121166,41285.0,41282.0,0.51453754]
["bitfinex","BTCUSD",1641662535622,0.387183,41284.0,41282.0,3.754e-05]
["bitfinex","BTCUSD",1641662535822,0.55834837,41284.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662536022,0.05120563,41283.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662536221,0.387183,41282.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662536424,0.3192325,41275.0,41273.0,0.35752337]
["bitfinex","BTCUSD",1641662536672,0.3192325,41275.0,41273.0,0.0001]
["bitfinex","BTCUSD",1641662536874,0.3192325,41275.0,41271.0,0.60236051]
["bitfinex","BTCUSD",1641662536875,0.4192325,41275.0,41271.0,0.60236051]
["bitfinex","BTCUSD",1641662537072,0.12118505,41274.0,41271.0,0.60236051]
["bitfinex","BTCUSD",1641662537269,0.12118505,41274.0,41266.0,0.19277562]
["bitfinex","BTCUSD",1641662537472,0.12118505,41274.0,41266.0,0.00546785]
["bitfinex","BTCUSD",1641662537473,0.121185,41274.0,41266.0,0.00546785]
["bitfinex","BTCUSD",1641662537674,0.43220745,41274.0,41266.0,0.00546785]
["bitfinex","BTCUSD",1641662537869,0.43920745,41274.0,41271.0,0.00041175]
["bitfinex","BTCUSD",1641662538071,0.53920745,41274.0,41271.0,0.00041175]
["bitfinex","BTCUSD",1641662538271,0.121186,41273.0,41271.0,0.00041175]
["bitfinex","BTCUSD",1641662538470,0.060593,41273.0,41271.0,0.00041175]
["bitfinex","BTCUSD",1641662538870,0.060593,41273.0,41270.0,0.15708121]
["bitfinex","BTCUSD",1641662539072,0.060593,41273.0,41271.0,0.00041174]
["bitfinex","BTCUSD",1641662539874,0.005,41273.0,41272.0,0.0446]
["bitfinex","BTCUSD",1641662540073,0.005,41273.0,41272.0,1.5446]
["bitfinex","BTCUSD",1641662540322,0.005,41273.0,41272.0,1.54583461]
["bitfinex","BTCUSD",1641662540518,0.005,41273.0,41272.0,1.64583461]
["bitfinex","BTCUSD",1641662540722,0.005,41273.0,41272.0,2.12079082]
["bitfinex","BTCUSD",1641662541018,0.005,41273.0,41272.0,2.55454875]
["bitfinex","BTCUSD",1641662541319,0.00128329,41288.0,41272.0,1.05495213]
["bitfinex","BTCUSD",1641662541522,0.00128329,41288.0,41272.0,1.00495213]
["bitfinex","BTCUSD",1641662541919,0.29531562,41287.0,41273.0,0.34489149]
["bitfinex","BTCUSD",1641662542120,0.25838726,41281.0,41279.0,0.32377385]
["bitfinex","BTCUSD",1641662542320,0.29531562,41287.0,41279.0,0.32417709]
["bitfinex","BTCUSD",1641662542521,0.39531562,41287.0,41279.0,0.32417709]
["bitfinex","BTCUSD",1641662542720,0.060565,41283.0,41279.0,0.32417709]
["bitfinex","BTCUSD",1641662543321,0.060565,41283.0,41279.0,0.32377385]
["bitfinex","BTCUSD",1641662543522,0.060565,41283.0,41280.0,0.00040321]
["bitfinex","BTCUSD",1641662543921,0.065565,41283.0,41280.0,0.00040321]
["bitfinex","BTCUSD",1641662544365,0.065565,41283.0,41279.0,0.35877385]
["bitfinex","BTCUSD",1641662544564,0.005,41283.0,41281.0,0.000403]
["bitfinex","BTCUSD",1641662545166,0.29031562,41287.0,41281.0,0.000403]
["bitfinex","BTCUSD",1641662545570,0.29031562,41287.0,41283.0,0.06095094]
["bitfinex","BTCUSD",1641662545765,0.29031562,41287.0,41285.0,0.00123538]
["bitfinex","BTCUSD",1641662545967,0.29031562,41287.0,41286.0,1.62313325]
["bitfinex","BTCUSD",1641662546168,0.29031562,41287.0,41286.0,1.67313325]
["bitfinex","BTCUSD",1641662546366,0.29031562,41287.0,41286.0,1.77313325]
["bitfinex","BTCUSD",1641662546566,0.29031562,41287.0,41286.0,1.02313325]
["bitfinex","BTCUSD",1641662546868,0.29031562,41287.0,41286.0,0.9636206]
["bitfinex","BTCUSD",1641662547666,0.29031562,41287.0,41286.0,0.96321771]
["bitfinex","BTCUSD",1641662547916,0.29031562,41287.0,41286.0,1.32262946]
["bitfinex","BTCUSD",1641662548120,0.29031562,41287.0,41286.0,1.42262946]
["bitfinex","BTCUSD",1641662548917,0.28531562,41287.0,41286.0,1.42262947]
["bitfinex","BTCUSD",1641662549119,0.28531562,41287.0,41286.0,1.36662947]
["bitfinex","BTCUSD",1641662549318,0.28531562,41287.0,41286.0,1.26162947]
["bitfinex","BTCUSD",1641662550017,0.28531562,41287.0,41286.0,1.31962947]
["bitfinex","BTCUSD",1641662552672,0.28531562,41287.0,41286.0,0.94840846]
["bitfinex","BTCUSD",1641662554272,0.28531562,41287.0,41286.0,0.94800556]
["bitfinex","BTCUSD",1641662554574,0.28531562,41287.0,41286.0,1.26342829]
["bitfinex","BTCUSD",1641662555426,0.28531562,41287.0,41286.0,1.26302539]
["bitfinex","BTCUSD",1641662555626,0.28531562,41287.0,41286.0,1.26342829]
["bitfinex","BTCUSD",1641662555830,0.28531562,41287.0,41286.0,0.94840846]
["bitfinex","BTCUSD",1641662556525,0.28531562,41287.0,41286.0,0.94800556]
["bitfinex","BTCUSD",1641662556726,0.28531562,41287.0,41286.0,0.94840846]
["bitfinex","BTCUSD",1641662557327,0.28531562,41287.0,41286.0,0.46099959]
["bitfinex","BTCUSD",1641662557728,0.28531562,41287.0,41286.0,0.42139959]
["bitfinex","BTCUSD",1641662558332,0.28531562,41287.0,41286.0,0.92849155]
["bitfinex","BTCUSD",1641662558729,0.28531562,41287.0,41286.0,0.92808865]
["bitfinex","BTCUSD",1641662558929,0.28531562,41287.0,41286.0,0.92849155]
["bitfinex","BTCUSD",1641662562064,0.28531562,41287.0,41286.0,0.97008865]
["bitfinex","BTCUSD",1641662562266,0.28531562,41287.0,41286.0,0.97049155]
["bitfinex","BTCUSD",1641662562666,0.28531562,41287.0,41286.0,0.1004029]
["bitfinex","BTCUSD",1641662562921,0.34587262,41287.0,41286.0,0.1004029]
["bitfinex","BTCUSD",1641662563121,0.34587262,41287.0,41286.0,0.1]
["bitfinex","BTCUSD",1641662563320,0.34587262,41287.0,41286.0,0.0424029]
["bitfinex","BTCUSD",1641662563526,0.34587262,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662563823,0.34575673,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662564020,0.35275673,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662564223,0.35275673,41287.0,41286.0,0.029]
["bitfinex","BTCUSD",1641662564423,0.35275673,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662565425,0.35275673,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662565627,0.34575673,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662566030,0.35175673,41287.0,41286.0,0.0244029]
["bitfinex","BTCUSD",1641662566427,0.35175673,41287.0,41286.0,0.024]
["bitfinex","BTCUSD",1641662566667,0.35175673,41287.0,41286.0,0.0244029]
["bitfinex","BTCUSD",1641662567469,0.34575673,41287.0,41286.0,0.44476061]
["bitfinex","BTCUSD",1641662568069,0.35075673,41287.0,41286.0,0.47476061]
["bitfinex","BTCUSD",1641662569770,0.34575673,41287.0,41286.0,0.44476061]
["bitfinex","BTCUSD",1641662569969,0.35075673,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662570169,0.73793973,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662570421,0.83793973,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662570822,0.83920332,41287.0,41286.0,0.029]
["bitfinex","BTCUSD",1641662571021,1.17466119,41287.0,41286.0,0.0294029]
["bitfinex","BTCUSD",1641662572023,1.18266119,41287.0,41286.0,0.0304029]
["bitfinex","BTCUSD",1641662572422,0.74093973,41287.0,41286.0,0.0014029]
["bitfinex","BTCUSD",1641662573021,0.84093973,41287.0,41286.0,0.001]
["bitfinex","BTCUSD",1641662573221,0.84093973,41287.0,41286.0,0.0014029]
["bitfinex","BTCUSD",1641662573423,0.74093973,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662573622,0.73293973,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662574069,0.73893973,41287.0,41286.0,0.0124029]
["bitfinex","BTCUSD",1641662574465,0.83893973,41287.0,41286.0,0.0124029]
["bitfinex","BTCUSD",1641662574864,0.73893973,41287.0,41286.0,0.0124029]
["bitfinex","BTCUSD",1641662575263,0.73893973,41287.0,41286.0,0.012]
["bitfinex","BTCUSD",1641662575463,0.73293973,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662575963,0.73293973,41287.0,41286.0,0.0144029]
["bitfinex","BTCUSD",1641662576163,0.73793973,41287.0,41286.0,0.0144029]
["bitfinex","BTCUSD",1641662576363,0.73793973,41287.0,41286.0,0.014]
["bitfinex","BTCUSD",1641662576568,0.73793973,41287.0,41286.0,0.0144029]
["bitfinex","BTCUSD",1641662577467,0.73293973,41287.0,41283.0,0.00048052]
["bitfinex","BTCUSD",1641662577667,0.34575673,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662578116,0.34975673,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662579116,0.83693973,41287.0,41286.0,0.0004029]
["bitfinex","BTCUSD",1641662579714,0.73693973,41287.0,41283.0,0.02448052]
["bitfinex","BTCUSD",1641662579913,0.44775,41286.0,41283.0,0.02448052]
["bitfinex","BTCUSD",1641662580113,0.060566,41285.0,41283.0,0.00048052]
["bitfinex","BTCUSD",1641662580915,0.060566,41285.0,41283.0,0.00088544]
["bitfinex","BTCUSD",1641662581320,0.060566,41285.0,41283.0,0.00040492]
["bitfinex","BTCUSD",1641662581564,0.121137,41285.0,41283.0,0.00040492]
["bitfinex","BTCUSD",1641662581973,0.387183,41284.0,41283.0,0.01040492]
["bitfinex","BTCUSD",1641662582367,0.487183,41284.0,41283.0,0.01040492]
["bitfinex","BTCUSD",1641662582566,0.487183,41284.0,41278.0,0.00048051]
["bitfinex","BTCUSD",1641662582769,0.060579,41282.0,41278.0,0.00048051]
["bitfinex","BTCUSD",1641662582969,0.00129473,41280.0,41278.0,0.00048051]
["bitfinex","BTCUSD",1641662583169,0.60723442,41279.0,41273.0,0.004509]
["bitfinex","BTCUSD",1641662583368,0.00124143,41274.0,41273.0,0.004509]
["bitfinex","BTCUSD",1641662583569,0.34173317,41274.0,41272.0,0.30795196]
["bitfinex","BTCUSD",1641662583769,0.181785,41273.0,41272.0,0.30795196]
["bitfinex","BTCUSD",1641662583970,0.181785,41273.0,41272.0,0.30743801]
["bitfinex","BTCUSD",1641662584474,0.181785,41273.0,41269.0,0.00011]
["bitfinex","BTCUSD",1641662584672,0.06059999,41272.0,41269.0,0.00011]
["bitfinex","BTCUSD",1641662584869,0.0606,41271.0,41269.0,0.00011]
["bitfinex","BTCUSD",1641662585071,0.06184851,41271.0,41269.0,0.00011]
["bitfinex","BTCUSD",1641662585314,0.06184851,41271.0,41270.0,0.00040884]
["bitfinex","BTCUSD",1641662586017,0.12244906,41271.0,41270.0,0.00040884]
["bitfinex","BTCUSD",1641662586213,0.06884851,41271.0,41270.0,0.00040884]
["bitfinex","BTCUSD",1641662586615,0.0676,41271.0,41270.0,0.00040884]
["bitfinex","BTCUSD",1641662587417,0.007,41271.0,41269.0,0.00011]
["bitfinex","BTCUSD",1641662587616,0.060579,41273.0,41270.0,0.35669597]
["bitfinex","BTCUSD",1641662588516,0.060579,41273.0,41270.0,0.35628713]
["bitfinex","BTCUSD",1641662588716,0.060579,41273.0,41271.0,0.00040882]
["bitfinex","BTCUSD",1641662589573,0.060579,41273.0,41270.0,0.35628713]
["bitfinex","BTCUSD",1641662589766,0.060579,41273.0,41271.0,0.00040023]
["bitfinex","BTCUSD",1641662590168,0.066579,41273.0,41271.0,0.00040023]
["bitfinex","BTCUSD",1641662590368,0.066579,41273.0,41266.0,0.00011]
["bitfinex","BTCUSD",1641662590767,0.066579,41273.0,41265.0,0.00022]
["bitfinex","BTCUSD",1641662590768,0.066579,41273.0,41271.0,0.00040002]
["bitfinex","BTCUSD",1641662590967,0.066579,41273.0,41262.0,0.26270723]
["bitfinex","BTCUSD",1641662591267,0.066579,41273.0,41260.0,0.6777891]
["bitfinex","BTCUSD",1641662591468,0.066579,41273.0,41262.0,0.06058735]
["bitfinex","BTCUSD",1641662591870,0.060589,41272.0,41267.0,0.38162502]
["bitfinex","BTCUSD",1641662592073,0.060588,41270.0,41267.0,0.38162502]
["bitfinex","BTCUSD",1641662592672,0.060588,41270.0,41262.0,0.06058735]
["bitfinex","BTCUSD",1641662592917,0.060588,41270.0,41260.0,0.12622914]
["bitfinex","BTCUSD",1641662593115,0.060588,41270.0,41261.0,0.19321353]
["bitfinex","BTCUSD",1641662593315,0.060588,41270.0,41263.0,0.29293305]
["bitfinex","BTCUSD",1641662593515,0.00121006,41279.0,41264.0,0.3147006]
["bitfinex","BTCUSD",1641662593716,0.00121006,41279.0,41265.0,0.00126183]
["bitfinex","BTCUSD",1641662594015,0.060586,41274.0,41263.0,0.29293305]
["bitfinex","BTCUSD",1641662594216,0.060586,41274.0,41266.0,0.00042306]
["bitfinex","BTCUSD",1641662594416,0.060586,41274.0,41270.0,0.44605938]
["bitfinex","BTCUSD",1641662594816,0.060585,41272.0,41270.0,0.44605938]
["bitfinex","BTCUSD",1641662595416,0.00044364,41276.0,41270.0,0.44605938]
["bitfinex","BTCUSD",1641662595817,0.00044364,41276.0,41271.0,0.32495333]
["bitfinex","BTCUSD",1641662596017,0.00344364,41276.0,41275.0,0.32605165]
["bitfinex","BTCUSD",1641662596216,0.003,41276.0,41275.0,0.32605165]
["bitfinex","BTCUSD",1641662596417,0.00344366,41276.0,41275.0,0.64708226]
["bitfinex","BTCUSD",1641662597064,0.00344366,41276.0,41275.0,0.74708226]
["bitfinex","BTCUSD",1641662597273,0.00344366,41276.0,41275.0,0.64708226]
["bitfinex","BTCUSD",1641662597465,0.00044367,41276.0,41275.0,0.32605165]
["bitfinex","BTCUSD",1641662599567,0.00128562,41286.0,41275.0,0.32105165]
["bitfinex","BTCUSD",1641662599770,0.00043379,41276.0,41275.0,0.32105165]
["bitfinex","BTCUSD",1641662600522,0.00043379,41276.0,41275.0,0.50556971]
["bitfinex","BTCUSD",1641662600720,0.00044367,41276.0,41275.0,0.32105165]
["bitfinex","BTCUSD",1641662600922,0.00044367,41276.0,41275.0,0.30105165]
["bitfinex","BTCUSD",1641662601122,0.06101767,41276.0,41275.0,0.72264208]
["bitfinex","BTCUSD",1641662601319,0.06101767,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662601721,0.060574,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662601919,0.06101767,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662602119,0.06801767,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662603921,0.067574,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662604167,0.06800779,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662606169,0.064574,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662606370,0.00443379,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662607575,0.00043379,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662607817,0.00043379,41276.0,41275.0,0.48216075]
["bitfinex","BTCUSD",1641662608217,0.00143379,41276.0,41275.0,0.48216075]
["bitfinex","BTCUSD",1641662608418,0.00143401,41276.0,41275.0,0.48216075]
["bitfinex","BTCUSD",1641662608818,0.00143401,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662609416,0.00070831,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662609616,0.00043401,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662612163,0.00143401,41276.0,41275.0,0.42159043]
["bitfinex","BTCUSD",1641662613768,0.00143401,41276.0,41275.0,0.73089515]
["bitfinex","BTCUSD",1641662613967,0.00143401,41276.0,41275.0,0.77549515]
["bitfinex","BTCUSD",1641662614166,0.00043401,41276.0,41275.0,0.95718437]
["bitfinex","BTCUSD",1641662614967,0.00047538,41282.0,41275.0,0.95718437]
["bitfinex","BTCUSD",1641662615169,0.00047538,41282.0,41278.0,0.32761749]
["bitfinex","BTCUSD",1641662615428,0.00047538,41282.0,41279.0,0.12474658]
["bitfinex","BTCUSD",1641662616118,0.00043401,41281.0,41280.0,0.0446]
["bitfinex","BTCUSD",1641662616319,0.00043401,41281.0,41280.0,0.36681031]
["bitfinex","BTCUSD",1641662616519,0.00043401,41281.0,41280.0,0.0446]
["bitfinex","BTCUSD",1641662617121,0.00047538,41282.0,41280.0,0.0446]
["bitfinex","BTCUSD",1641662617322,0.00043401,41281.0,41280.0,0.0446]
["bitfinex","BTCUSD",1641662618321,0.3462351,41287.0,41281.0,0.060559]
["bitfinex","BTCUSD",1641662618925,0.2856751,41287.0,41283.0,0.26654125]
["bitfinex","BTCUSD",1641662619175,0.28519973,41287.0,41283.0,0.26654125]
["bitfinex","BTCUSD",1641662619377,0.28519973,41287.0,41286.0,0.33374809]
["bitfinex","BTCUSD",1641662619977,0.28519973,41287.0,41286.0,0.75538874]
["bitfinex","BTCUSD",1641662620178,0.28519973,41287.0,41286.0,0.76738874]
["bitfinex","BTCUSD",1641662620581,0.28563374,41287.0,41286.0,0.76738874]
["bitfinex","BTCUSD",1641662621576,0.28519973,41287.0,41286.0,0.75538874]
["bitfinex","BTCUSD",1641662621777,0.28563373,41287.0,41286.0,0.75538874]
["bitfinex","BTCUSD",1641662622079,0.000696,41290.0,41289.0,0.00121533]
["bitfinex","BTCUSD",1641662622922,0.000696,41290.0,41288.0,0.1051527]
["bitfinex","BTCUSD",1641662624021,0.000696,41290.0,41288.0,0.0446]
["bitfinex","BTCUSD",1641662624221,0.000696,41290.0,41288.0,0.0566]
["bitfinex","BTCUSD",1641662625624,0.000696,41290.0,41288.0,0.16568983]
["bitfinex","BTCUSD",1641662626223,0.000696,41290.0,41288.0,0.17968983]
["bitfinex","BTCUSD",1641662627762,0.000696,41290.0,41288.0,0.16568983]
["bitfinex","BTCUSD",1641662628166,0.000696,41290.0,41288.0,0.17868983]
["bitfinex","BTCUSD",1641662628763,0.000696,41290.0,41288.0,0.0576]
["bitfinex","BTCUSD",1641662628963,0.000696,41290.0,41288.0,0.013]
["bitfinex","BTCUSD",1641662629663,0.061252,41290.0,41287.0,0.28519973]
["bitfinex","BTCUSD",1641662630310,0.061252,41290.0,41288.0,0.02]
["bitfinex","BTCUSD",1641662631513,0.061252,41290.0,41287.0,0.28519973]
["bitfinex","BTCUSD",1641662632112,0.061252,41290.0,41287.0,0.30819973]
["bitfinex","BTCUSD",1641662632313,0.063252,41290.0,41287.0,0.30819973]
["bitfinex","BTCUSD",1641662633714,0.061252,41290.0,41287.0,0.28519973]
["bitfinex","BTCUSD",1641662634173,0.056152,41290.0,41287.0,0.26939044]
["bitfinex","BTCUSD",1641662634368,0.057152,41290.0,41287.0,0.26939044]
["bitfinex","BTCUSD",1641662635369,0.32540384,41289.0,41287.0,0.26939044]
["bitfinex","BTCUSD",1641662635569,1.3118192,41288.0,41287.0,0.26939044]
["bitfinex","BTCUSD",1641662635970,0.5490022,41288.0,41287.0,0.23739044]
["bitfinex","BTCUSD",1641662636168,0.5600022,41288.0,41287.0,0.23739044]
["bitfinex","BTCUSD",1641662636370,0.5600022,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662637267,0.4600022,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662637667,0.75384363,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662638122,0.75984363,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662638319,0.75434363,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662639724,0.74334363,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662640126,0.5485022,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662640624,0.4485022,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662640924,0.01,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662641573,0.31821038,41295.0,41287.0,0.66352989]
["bitfinex","BTCUSD",1641662641775,0.121118,41293.0,41287.0,0.66352989]
["bitfinex","BTCUSD",1641662642277,0.060558,41291.0,41287.0,0.66752989]
["bitfinex","BTCUSD",1641662642675,0.055558,41291.0,41287.0,0.66752989]
["bitfinex","BTCUSD",1641662642875,0.055558,41291.0,41287.0,0.30324044]
["bitfinex","BTCUSD",1641662643078,0.3227852,41290.0,41287.0,0.30324044]
["bitfinex","BTCUSD",1641662643277,0.060569,41289.0,41287.0,0.30324044]
["bitfinex","BTCUSD",1641662643478,0.30333475,41288.0,41287.0,0.30324044]
["bitfinex","BTCUSD",1641662643680,0.69051775,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662643877,0.79051775,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662644276,0.80351775,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662645077,0.500183,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662645820,0.1,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662646020,0.060569,41289.0,41287.0,0.29964942]
["bitfinex","BTCUSD",1641662646226,0.014,41288.0,41287.0,0.29964942]
["bitfinex","BTCUSD",1641662647719,0.060569,41289.0,41287.0,0.29964942]
["bitfinex","BTCUSD",1641662648119,0.060569,41289.0,41287.0,0.29965887]
["bitfinex","BTCUSD",1641662648322,0.041,41288.0,41287.0,0.29965887]
["bitfinex","BTCUSD",1641662649766,0.060569,41289.0,41287.0,0.29965887]
["bitfinex","BTCUSD",1641662650166,0.060569,41289.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662650367,0.057,41288.0,41287.0,0.29964041]
["bitfinex","BTCUSD",1641662651371,0.057,41288.0,41287.0,0.29924044]
["bitfinex","BTCUSD",1641662651565,0.057,41288.0,41287.0,0.29964042]
["bitfinex","BTCUSD",1641662651766,0.060569,41289.0,41287.0,0.29964042]
["bitfinex","BTCUSD",1641662651971,0.29948722,41288.0,41287.0,0.29964042]
["bitfinex","BTCUSD",1641662652167,0.29948722,41288.0,41284.0,0.45852107]
["bitfinex","BTCUSD",1641662652168,0.23739044,41287.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662652468,0.39611396,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662652816,0.49611396,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662653420,0.88329696,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662653616,0.78329696,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662653815,0.84387396,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662654219,0.85487396,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662655116,0.519337,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662655317,0.45876,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662655917,0.44776,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662656316,0.46276,41286.0,41285.0,0.06285]
["bitfinex","BTCUSD",1641662656574,0.075577,41286.0,41285.0,0.06285]
["bitfinex","BTCUSD",1641662657872,0.060577,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662658272,0.074577,41286.0,41285.0,0.06785]
["bitfinex","BTCUSD",1641662658674,0.014,41286.0,41285.0,0.06785]
["bitfinex","BTCUSD",1641662659675,0.014,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662659875,0.2980153,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662660319,0.011,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662661725,0.29795144,41287.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662661923,0.387183,41286.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662663626,0.30895144,41287.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662663827,0.29795144,41287.0,41285.0,0.06185]
["bitfinex","BTCUSD",1641662664272,0.30895144,41287.0,41285.0,0.07085]
["bitfinex","BTCUSD",1641662664469,0.30895144,41287.0,41286.0,1.05076488]
["bitfinex","BTCUSD",1641662664667,0.24839044,41287.0,41286.0,0.45076488]
["bitfinex","BTCUSD",1641662664868,0.00047755,41291.0,41287.0,1.28739044]
["bitfinex","BTCUSD",1641662665068,0.71692702,41295.0,41290.0,0.06185]
["bitfinex","BTCUSD",1641662665266,0.71692702,41295.0,41292.0,0.06307101]
["bitfinex","BTCUSD",1641662665466,0.71692702,41295.0,41294.0,0.06185]
["bitfinex","BTCUSD",1641662665668,0.06574756,41297.0,41294.0,0.06185]
["bitfinex","BTCUSD",1641662665866,0.00519956,41297.0,41296.0,0.06185]
["bitfinex","BTCUSD",1641662666466,0.02619956,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662666871,0.08674656,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662667164,0.081547,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662667566,0.02070851,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662668219,0.060545,41299.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662668417,0.051,41297.0,41296.0,0.42754031]
["bitfinex","BTCUSD",1641662669319,0.05144143,41297.0,41296.0,0.42754031]
["bitfinex","BTCUSD",1641662669717,0.05144143,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662669919,0.00044143,41297.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662670118,0.060546,41298.0,41296.0,0.42354031]
["bitfinex","BTCUSD",1641662670318,0.05044143,41297.0,41296.0,0.42954031]
["bitfinex","BTCUSD",1641662671319,0.05,41297.0,41296.0,0.42954031]
["bitfinex","BTCUSD",1641662671568,0.05044143,41297.0,41296.0,0.42954031]
["bitfinex","BTCUSD",1641662671769,0.01,41300.0,41297.0,1.5]
["bitfinex","BTCUSD",1641662671976,0.82417349,41308.0,41303.0,0.06135]
["bitfinex","BTCUSD",1641662672174,0.82417349,41308.0,41303.0,0.10595]
["bitfinex","BTCUSD",1641662672669,0.0051994,41310.0,41303.0,0.10595]
["bitfinex","BTCUSD",1641662673269,0.0001,41314.0,41303.0,0.10595]
["bitfinex","BTCUSD",1641662673471,0.00047662,41311.0,41308.0,0.00122851]
["bitfinex","BTCUSD",1641662674269,0.00047662,41311.0,41310.0,0.06135]
["bitfinex","BTCUSD",1641662674470,0.00047662,41311.0,41310.0,0.37202001]
["bitfinex","BTCUSD",1641662674674,0.00047662,41311.0,41310.0,0.06135]
["bitfinex","BTCUSD",1641662675317,0.060619,41318.0,41314.0,0.06135]
["bitfinex","BTCUSD",1641662675521,0.060619,41318.0,41317.0,0.45957235]
["bitfinex","BTCUSD",1641662675718,0.0001,41318.0,41317.0,0.45957235]
["bitfinex","BTCUSD",1641662676318,0.0001,41318.0,41317.0,0.46357235]
["bitfinex","BTCUSD",1641662676923,0.00054032,41318.0,41317.0,0.46357235]
["bitfinex","BTCUSD",1641662677819,0.0001,41318.0,41317.0,0.45957235]
["bitfinex","BTCUSD",1641662678020,0.0005305,41318.0,41317.0,0.45957235]
["bitfinex","BTCUSD",1641662678420,0.0005305,41318.0,41317.0,0.47057235]
["bitfinex","BTCUSD",1641662678620,0.0005305,41318.0,41317.0,0.44522401]
["bitfinex","BTCUSD",1641662679268,0.0005305,41318.0,41317.0,0.75825864]
["bitfinex","BTCUSD",1641662679669,0.0005305,41318.0,41317.0,0.44522401]
["bitfinex","BTCUSD",1641662679873,0.0005305,41318.0,41317.0,0.73589465]
["bitfinex","BTCUSD",1641662680067,0.0001,41318.0,41317.0,0.73589465]
["bitfinex","BTCUSD",1641662680266,0.0005305,41318.0,41317.0,0.73589465]
["bitfinex","BTCUSD",1641662680467,0.0005305,41318.0,41317.0,0.74689465]
["bitfinex","BTCUSD",1641662681471,0.0001,41322.0,41320.0,0.00397325]
["bitfinex","BTCUSD",1641662681770,0.0001,41322.0,41321.0,0.10595]
["bitfinex","BTCUSD",1641662681968,0.0001,41322.0,41321.0,0.44409109]
["bitfinex","BTCUSD",1641662682373,0.0001,41323.0,41321.0,0.62661901]
["bitfinex","BTCUSD",1641662682374,0.00053072,41323.0,41321.0,0.62661901]
["bitfinex","BTCUSD",1641662682568,0.00053072,41323.0,41322.0,0.42141834]
["bitfinex","BTCUSD",1641662682817,0.00053072,41323.0,41322.0,0.51725622]
["bitfinex","BTCUSD",1641662683618,0.00053072,41323.0,41322.0,1.01725622]
["bitfinex","BTCUSD",1641662683818,0.00053072,41323.0,41322.0,0.51725622]
["bitfinex","BTCUSD",1641662684318,0.00053072,41323.0,41322.0,0.53425622]
["bitfinex","BTCUSD",1641662684718,0.00053072,41323.0,41322.0,0.43425622]
["bitfinex","BTCUSD",1641662685121,0.00053072,41323.0,41322.0,0.12418788]
["bitfinex","BTCUSD",1641662685518,0.0001,41323.0,41322.0,0.12418788]
["bitfinex","BTCUSD",1641662685721,0.00053072,41323.0,41322.0,0.10718788]
["bitfinex","BTCUSD",1641662686320,0.00053072,41323.0,41322.0,0.12318788]
["bitfinex","BTCUSD",1641662686776,0.00052964,41323.0,41322.0,0.12318788]
["bitfinex","BTCUSD",1641662686972,0.00052964,41323.0,41322.0,0.12195]
["bitfinex","BTCUSD",1641662687772,0.0001,41323.0,41322.0,0.40855055]
["bitfinex","BTCUSD",1641662687972,0.00052964,41323.0,41322.0,0.40855055]
["bitfinex","BTCUSD",1641662688173,0.00052964,41323.0,41322.0,0.10595]
["bitfinex","BTCUSD",1641662688376,0.00052964,41323.0,41322.0,0.08135]
["bitfinex","BTCUSD",1641662689178,0.06104264,41323.0,41322.0,0.08135]
["bitfinex","BTCUSD",1641662689375,0.37601804,41323.0,41322.0,0.08135]
["bitfinex","BTCUSD",1641662689575,0.47601804,41323.0,41322.0,0.08135]
["bitfinex","BTCUSD",1641662689776,0.47601804,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662689979,0.160613,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662690324,0.16104264,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662690719,0.06104264,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662691220,0.06104266,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662692221,0.060613,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662692420,0.06104266,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662693221,0.060613,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662693521,0.06104266,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662694478,0.36279687,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662694879,0.46279687,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662696573,0.46236721,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662696775,0.06104266,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662697075,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662697676,0.0001,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662697928,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662698332,0.00052966,41323.0,41322.0,0.06635]
["bitfinex","BTCUSD",1641662698725,0.0001,41323.0,41322.0,0.06635]
["bitfinex","BTCUSD",1641662698924,0.00052966,41323.0,41322.0,0.06635]
["bitfinex","BTCUSD",1641662700824,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662701024,0.0001,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662701227,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662702387,0.00052966,41323.0,41322.0,0.06835]
["bitfinex","BTCUSD",1641662703880,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662704279,0.0001,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662704480,0.00052966,41323.0,41322.0,0.07135]
["bitfinex","BTCUSD",1641662705932,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662706529,0.0001,41323.0,41322.0,0.06935]
["bitfinex","BTCUSD",1641662706730,0.00052966,41323.0,41322.0,0.06935]
["bitfinex","BTCUSD",1641662707631,0.0001,41323.0,41322.0,0.06935]
["bitfinex","BTCUSD",1641662707830,0.00052966,41323.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662709269,0.14785135,41334.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662709468,0.00129738,41333.0,41322.0,0.06135]
["bitfinex","BTCUSD",1641662709671,0.48406166,41333.0,41331.0,0.06135]
["bitfinex","BTCUSD",1641662709871,0.387183,41332.0,41331.0,0.06135]
["bitfinex","BTCUSD",1641662710069,0.58763318,41332.0,41331.0,0.06135]
["bitfinex","BTCUSD",1641662710269,0.497696,41332.0,41331.0,0.06135]
["bitfinex","BTCUSD",1641662711272,0.597696,41332.0,41331.0,0.06135]
["bitfinex","BTCUSD",1641662711971,0.597696,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662712172,0.447696,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662713226,0.44813417,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662713629,0.54813417,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662714225,0.447696,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662714427,0.44813417,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662714624,0.00043817,41332.0,41331.0,0.46203537]
["bitfinex","BTCUSD",1641662715624,0.00043817,41332.0,41331.0,0.77633897]
["bitfinex","BTCUSD",1641662716229,0.00043817,41332.0,41331.0,0.82473897]
["bitfinex","BTCUSD",1641662716426,0.0001,41337.0,41331.0,0.83400239]
["bitfinex","BTCUSD",1641662716676,0.00043817,41332.0,41331.0,0.83400239]
["bitfinex","BTCUSD",1641662717474,0.0001,41337.0,41331.0,0.83400239]
["bitfinex","BTCUSD",1641662717675,0.0004284,41332.0,41331.0,0.83400239]
["bitfinex","BTCUSD",1641662717875,0.0004284,41332.0,41331.0,0.82600239]
["bitfinex","BTCUSD",1641662718477,0.0004284,41332.0,41331.0,0.83800239]
["bitfinex","BTCUSD",1641662718684,0.0001,41337.0,41333.0,0.06135]
["bitfinex","BTCUSD",1641662718882,0.0001,41337.0,41335.0,0.06135]
["bitfinex","BTCUSD",1641662719779,0.0004284,41337.0,41335.0,0.06135]
["bitfinex","BTCUSD",1641662719979,0.0004284,41337.0,41336.0,0.3594297]
["bitfinex","BTCUSD",1641662720179,0.0004284,41337.0,41336.0,0.06135]
["bitfinex","BTCUSD",1641662720824,0.058483,41340.0,41336.0,0.06135]
["bitfinex","BTCUSD",1641662721024,0.0004284,41337.0,41336.0,0.121835]
["bitfinex","BTCUSD",1641662721225,0.0004284,41337.0,41336.0,0.38878937]
["bitfinex","BTCUSD",1641662721827,0.0004284,41337.0,41336.0,0.69965264]
["bitfinex","BTCUSD",1641662722028,0.00042862,41337.0,41336.0,0.63916764]
["bitfinex","BTCUSD",1641662722226,0.00042862,41337.0,41336.0,0.32830437]
["bitfinex","BTCUSD",1641662722627,0.00042862,41337.0,41336.0,0.33730437]
["bitfinex","BTCUSD",1641662723028,0.0001,41342.0,41336.0,0.33730437]
["bitfinex","BTCUSD",1641662723228,0.00042862,41337.0,41336.0,0.33730437]
["bitfinex","BTCUSD",1641662724081,0.060489,41338.0,41336.0,0.06135]
["bitfinex","BTCUSD",1641662724278,0.00042862,41337.0,41336.0,0.06135]
["bitfinex","BTCUSD",1641662724480,0.00042862,41337.0,41336.0,0.07035]
["bitfinex","BTCUSD",1641662725079,0.00042862,41337.0,41336.0,0.40261843]
["bitfinex","BTCUSD",1641662726079,0.00042862,41337.0,41336.0,0.39361843]
["bitfinex","BTCUSD",1641662726281,0.0001,41341.0,41336.0,0.39361843]
["bitfinex","BTCUSD",1641662726480,0.00042861,41337.0,41336.0,0.40361843]
["bitfinex","BTCUSD",1641662727931,0.00042861,41337.0,41336.0,0.39361843]
["bitfinex","BTCUSD",1641662728330,0.28517884,41349.0,41338.0,0.06135]
["bitfinex","BTCUSD",1641662728530,0.060485,41343.0,41338.0,0.06135]
["bitfinex","BTCUSD",1641662730033,0.060485,41343.0,41336.0,0.34326843]
["bitfinex","BTCUSD",1641662730034,0.060485,41343.0,41340.0,0.06135]
["bitfinex","BTCUSD",1641662730834,0.0004371,41342.0,41340.0,0.06135]
["bitfinex","BTCUSD",1641662731035,0.060484,41341.0,41340.0,0.06135]
["bitfinex","BTCUSD",1641662731673,0.060484,41341.0,41340.0,0.25292011]
["bitfinex","BTCUSD",1641662731881,0.4120592,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662731882,0.1,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662732073,0.547665,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662733075,0.5481021,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662733273,0.5431021,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662733476,0.4481021,41349.0,41348.0,0.48165408]
["bitfinex","BTCUSD",1641662733676,0.0001,41354.0,41349.0,1.50091]
["bitfinex","BTCUSD",1641662733977,0.0001,41354.0,41352.0,0.06135]
["bitfinex","BTCUSD",1641662734176,0.0001,41354.0,41353.0,0.11100455]
["bitfinex","BTCUSD",1641662734573,0.0001,41354.0,41353.0,0.21100455]
["bitfinex","BTCUSD",1641662734775,0.24218386,41358.0,41353.0,0.58878365]
["bitfinex","BTCUSD",1641662734776,0.24208386,41358.0,41353.0,0.58878365]
["bitfinex","BTCUSD",1641662734975,0.0001,41361.0,41358.0,0.00125751]
["bitfinex","BTCUSD",1641662735175,0.0001,41361.0,41359.0,0.06135]
["bitfinex","BTCUSD",1641662735630,0.0001,41361.0,41359.0,0.10975]
["bitfinex","BTCUSD",1641662736329,0.00052735,41360.0,41359.0,0.10975]
["bitfinex","BTCUSD",1641662736532,0.00052735,41360.0,41359.0,0.12075]
["bitfinex","BTCUSD",1641662738032,0.23252764,41367.0,41361.0,0.06135]
["bitfinex","BTCUSD",1641662738234,0.22252764,41367.0,41364.0,0.06135]
["bitfinex","BTCUSD",1641662738637,0.22252764,41367.0,41366.0,0.40355544]
["bitfinex","BTCUSD",1641662739076,0.22252764,41367.0,41366.0,0.06135]
["bitfinex","BTCUSD",1641662739683,0.22296258,41367.0,41366.0,0.06135]
["bitfinex","BTCUSD",1641662740577,0.22252764,41367.0,41366.0,0.06635]
["bitfinex","BTCUSD",1641662740778,0.2229474,41367.0,41366.0,0.06635]
["bitfinex","BTCUSD",1641662741376,0.0002,41368.0,41367.0,0.28444534]
["bitfinex","BTCUSD",1641662742576,0.0002,41368.0,41367.0,0.28844534]
["bitfinex","BTCUSD",1641662743424,0.1330267,41372.0,41367.0,0.28844534]
["bitfinex","BTCUSD",1641662743625,0.0003,41373.0,41367.0,0.28844534]
["bitfinex","BTCUSD",1641662743825,0.060449,41369.0,41367.0,0.28844534]
["bitfinex","BTCUSD",1641662744027,0.060449,41369.0,41367.0,0.28444534]
["bitfinex","BTCUSD",1641662748882,0.387183,41365.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662749076,0.12093614,41362.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662749276,0.387183,41361.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662749475,0.52610263,41361.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662750331,0.053873,41360.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662750530,0.387183,41359.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662750730,0.437183,41359.0,41358.0,0.0051679]
["bitfinex","BTCUSD",1641662751332,0.06048,41357.0,41354.0,0.06185]
["bitfinex","BTCUSD",1641662751534,0.12096,41357.0,41354.0,0.06185]
["bitfinex","BTCUSD",1641662751933,1.487183,41355.0,41354.0,0.06185]
["bitfinex","BTCUSD",1641662752132,1.487183,41355.0,41350.0,0.00469359]
["bitfinex","BTCUSD",1641662752133,0.387183,41351.0,41350.0,0.00469359]
["bitfinex","BTCUSD",1641662752531,0.487183,41351.0,41344.0,0.06185]
["bitfinex","BTCUSD",1641662752741,0.41533113,41344.0,41332.0,0.4889283]
["bitfinex","BTCUSD",1641662752933,0.41533113,41344.0,41332.0,0.30655886]
["bitfinex","BTCUSD",1641662752934,0.06185,41342.0,41332.0,0.30655886]
["bitfinex","BTCUSD",1641662753131,0.06185,41342.0,41331.0,0.24951897]
["bitfinex","BTCUSD",1641662753531,0.06185,41342.0,41332.0,0.30655886]
["bitfinex","BTCUSD",1641662753933,0.06185,41338.0,41337.0,0.00042728]
["bitfinex","BTCUSD",1641662754381,0.06185,41338.0,41337.0,0.19415908]
["bitfinex","BTCUSD",1641662754582,0.07485,41338.0,41337.0,0.32373762]
["bitfinex","BTCUSD",1641662755388,0.07485,41338.0,41337.0,0.00042728]
["bitfinex","BTCUSD",1641662756182,0.06185,41338.0,41337.0,0.00042728]
["bitfinex","BTCUSD",1641662756582,0.133351,41338.0,41337.0,0.00042728]
["bitfinex","BTCUSD",1641662757204,0.071501,41338.0,41337.0,0.00041775]
["bitfinex","BTCUSD",1641662757383,0.011,41338.0,41337.0,0.00041775]
["bitfinex","BTCUSD",1641662758029,0.1,41340.0,41337.0,0.00041775]
["bitfinex","BTCUSD",1641662758226,0.120994,41339.0,41333.0,0.47236614]
["bitfinex","BTCUSD",1641662758425,0.06185,41338.0,41337.0,0.00041775]
["bitfinex","BTCUSD",1641662759327,0.06185,41338.0,41333.0,0.79467978]
["bitfinex","BTCUSD",1641662759527,0.122351,41336.0,41333.0,0.79467978]
["bitfinex","BTCUSD",1641662760631,0.129351,41336.0,41334.0,0.00041781]
["bitfinex","BTCUSD",1641662761683,0.179351,41336.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662761877,0.66532466,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662762278,0.76532466,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662762678,0.76532466,41335.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662762679,0.77732466,41335.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662762879,0.387183,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662763082,0.487183,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662763881,0.487183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662764683,0.499183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662764881,0.499183,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662765083,0.499183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662766023,0.487183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662766623,0.498183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662767025,0.498183,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662767224,0.498183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662768125,0.487183,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662768329,0.487183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662768726,0.498183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662770184,0.487183,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662770383,0.487177,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662770585,0.487177,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662770586,0.501177,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662772183,0.487177,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662772584,0.500177,41334.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662772838,0.400177,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662773239,0.013,41334.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662773440,0.013,41334.0,41333.0,0.28065698]
["bitfinex","BTCUSD",1641662774039,0.060501,41336.0,41333.0,0.28065698]
["bitfinex","BTCUSD",1641662774443,0.12100366,41336.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662774641,0.13500366,41336.0,41333.0,0.02041804]
["bitfinex","BTCUSD",1641662774842,0.387177,41335.0,41334.0,0.00041802]
["bitfinex","BTCUSD",1641662775242,0.074501,41336.0,41334.0,0.00041802]
["bitfinex","BTCUSD",1641662775642,0.387177,41335.0,41334.0,0.00041802]
["bitfinex","BTCUSD",1641662775842,0.387177,41335.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662776043,0.074501,41336.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662776876,0.387177,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662777076,0.487177,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662777477,0.537177,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662777677,0.387177,41335.0,41334.0,0.00041801]
["bitfinex","BTCUSD",1641662778078,0.387177,41335.0,41333.0,0.02]
["bitfinex","BTCUSD",1641662778279,0.060501,41336.0,41334.0,0.00041802]
["bitfinex","BTCUSD",1641662778682,0.060501,41336.0,41335.0,0.84494917]
["bitfinex","BTCUSD",1641662778886,0.28946222,41347.0,41335.0,0.84494917]
["bitfinex","BTCUSD",1641662779079,0.28946222,41347.0,41336.0,0.00123762]
["bitfinex","BTCUSD",1641662779080,0.060488,41340.0,41336.0,0.00123762]
["bitfinex","BTCUSD",1641662779280,0.10517044,41354.0,41337.0,0.387116]
["bitfinex","BTCUSD",1641662779281,0.17563496,41354.0,41337.0,0.387116]
["bitfinex","BTCUSD",1641662779482,0.387177,41353.0,41336.0,0.306281]
["bitfinex","BTCUSD",1641662779679,0.00517044,41354.0,41342.0,0.44890095]
["bitfinex","BTCUSD",1641662779980,0.00517044,41354.0,41345.0,0.35092075]
["bitfinex","BTCUSD",1641662779981,0.120962,41350.0,41345.0,0.35092075]
["bitfinex","BTCUSD",1641662780326,0.387177,41353.0,41342.0,0.44890095]
["bitfinex","BTCUSD",1641662780327,0.387177,41349.0,41342.0,0.44890095]
["bitfinex","BTCUSD",1641662780633,0.015,41350.0,41347.0,0.00041774]
["bitfinex","BTCUSD",1641662781434,0.015,41350.0,41343.0,0.30394394]
["bitfinex","BTCUSD",1641662781630,0.015,41350.0,41349.0,0.66586757]
["bitfinex","BTCUSD",1641662782431,0.015,41350.0,41349.0,0.35102828]
["bitfinex","BTCUSD",1641662782632,0.060477,41350.0,41349.0,0.35144599]
["bitfinex","BTCUSD",1641662782831,0.076477,41350.0,41349.0,0.35144599]
["bitfinex","BTCUSD",1641662783732,0.076477,41350.0,41349.0,0.351446]
["bitfinex","BTCUSD",1641662784178,0.060477,41350.0,41349.0,0.351446]
["bitfinex","BTCUSD",1641662784781,0.076477,41350.0,41349.0,0.351446]
["bitfinex","BTCUSD",1641662786282,0.055477,41350.0,41349.0,0.351446]
["bitfinex","BTCUSD",1641662786486,0.00048494,41360.0,41349.0,1.03952453]
["bitfinex","BTCUSD",1641662786780,0.033,41350.0,41349.0,0.65253153]
["bitfinex","BTCUSD",1641662786980,0.033,41350.0,41349.0,0.35102828]
["bitfinex","BTCUSD",1641662788234,0.1,41359.0,41349.0,0.35145012]
["bitfinex","BTCUSD",1641662788536,0.060474,41353.0,41349.0,0.35145012]
["bitfinex","BTCUSD",1641662788733,0.042,41350.0,41349.0,0.35145012]
["bitfinex","BTCUSD",1641662789138,0.042,41350.0,41349.0,0.35102828]
["bitfinex","BTCUSD",1641662789433,0.042,41350.0,41349.0,0.35145012]
["bitfinex","BTCUSD",1641662789635,0.102474,41350.0,41349.0,0.35145012]
["bitfinex","BTCUSD",1641662790235,0.060474,41350.0,41348.0,0.00123013]
["bitfinex","BTCUSD",1641662790434,0.060474,41350.0,41349.0,0.00042184]
["bitfinex","BTCUSD",1641662790636,0.126474,41350.0,41349.0,0.00042184]
["bitfinex","BTCUSD",1641662791438,0.126474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662792184,0.060474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662792782,0.076474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662793582,0.076474,41350.0,41348.0,0.43065569]
["bitfinex","BTCUSD",1641662793784,0.076474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662794187,0.060474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662794684,0.076474,41350.0,41348.0,0.43065569]
["bitfinex","BTCUSD",1641662794885,0.076474,41350.0,41349.0,0.00041763]
["bitfinex","BTCUSD",1641662795728,0.076474,41350.0,41348.0,0.43065569]
["bitfinex","BTCUSD",1641662795929,0.076474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662796429,0.060474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662796629,0.118474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662796833,0.118474,41350.0,41348.0,0.43065569]
["bitfinex","BTCUSD",1641662797034,0.118474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662798231,0.060474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662798634,0.099474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662799076,0.099474,41350.0,41348.0,0.43065569]
["bitfinex","BTCUSD",1641662799378,0.099474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662799575,0.094474,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662799976,0.039,41350.0,41349.0,0.00041772]
["bitfinex","BTCUSD",1641662800178,0.18191394,41360.0,41349.0,0.38698]
["bitfinex","BTCUSD",1641662800376,0.387177,41359.0,41355.0,0.23800347]
["bitfinex","BTCUSD",1641662800578,0.387177,41359.0,41357.0,0.39800092]
["bitfinex","BTCUSD",1641662801378,0.387177,41359.0,41357.0,0.39841847]
["bitfinex","BTCUSD",1641662801781,0.387177,41359.0,41357.0,0.00041755]
["bitfinex","BTCUSD",1641662801984,0.060468,41358.0,41357.0,0.00041755]
["bitfinex","BTCUSD",1641662802182,0.447645,41358.0,41357.0,0.00041755]
["bitfinex","BTCUSD",1641662802381,0.447645,41358.0,41349.0,0.00048493]
["bitfinex","BTCUSD",1641662802588,0.547645,41358.0,41357.0,0.00041755]
["bitfinex","BTCUSD",1641662802829,0.560645,41358.0,41357.0,0.00041755]
["bitfinex","BTCUSD",1641662803429,0.560645,41358.0,41350.0,0.40609421]
["bitfinex","BTCUSD",1641662803630,0.06047222,41356.0,41350.0,0.40609421]
["bitfinex","BTCUSD",1641662803930,0.060473,41353.0,41350.0,0.40609421]
["bitfinex","BTCUSD",1641662804633,0.060473,41353.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662804832,0.065473,41353.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662806229,0.060473,41353.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662806690,0.072473,41353.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662806894,0.387177,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662807892,0.387177,41352.0,41346.0,0.00048494]
["bitfinex","BTCUSD",1641662808092,0.18142719,41353.0,41351.0,0.00041769]
["bitfinex","BTCUSD",1641662808294,0.387177,41352.0,41351.0,0.00041769]
["bitfinex","BTCUSD",1641662808992,0.387177,41352.0,41347.0,0.32623826]
["bitfinex","BTCUSD",1641662809193,0.07247619,41353.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662809394,0.387177,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662810832,0.399177,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662811137,0.459652,41352.0,41347.0,0.32623826]
["bitfinex","BTCUSD",1641662811332,0.072475,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662811535,0.459652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662812336,0.447652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662812538,0.442652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662812835,0.454652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662814187,0.442652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662814790,0.455652,41352.0,41351.0,0.00041768]
["bitfinex","BTCUSD",1641662815588,0.455652,41352.0,41347.0,0.32623826]
["bitfinex","BTCUSD",1641662815788,0.060481,41350.0,41347.0,0.32623826]
["bitfinex","BTCUSD",1641662815987,0.060481,41349.0,41347.0,0.32623826]
["bitfinex","BTCUSD",1641662816788,0.066481,41349.0,41347.0,0.32665601]
["bitfinex","BTCUSD",1641662817496,0.006,41349.0,41347.0,0.32665601]
["bitfinex","BTCUSD",1641662818333,0.120943,41354.0,41347.0,0.32665601]
["bitfinex","BTCUSD",1641662818533,0.120243,41354.0,41347.0,0.32665601]
["bitfinex","BTCUSD",1641662818934,0.120243,41354.0,41350.0,0.0004177]
["bitfinex","BTCUSD",1641662819336,0.120243,41354.0,41351.0,0.29672367]
["bitfinex","BTCUSD",1641662820137,0.060469,41353.0,41352.0,0.00041766]
["bitfinex","BTCUSD",1641662820334,0.120933,41357.0,41352.0,0.00041766]
["bitfinex","BTCUSD",1641662820535,0.120933,41357.0,41356.0,0.34359758]
["bitfinex","BTCUSD",1641662820833,0.50811,41357.0,41356.0,0.34359758]
["bitfinex","BTCUSD",1641662821037,0.60811,41357.0,41356.0,0.34359758]
["bitfinex","BTCUSD",1641662821233,0.90155062,41357.0,41356.0,0.34401516]
["bitfinex","BTCUSD",1641662821433,0.90155062,41357.0,41356.0,0.00041758]
["bitfinex","BTCUSD",1641662822687,1.14155062,41357.0,41356.0,0.00041758]
["bitfinex","BTCUSD",1641662822883,1.15255062,41357.0,41356.0,0.00041758]
["bitfinex","BTCUSD",1641662823084,1.47642039,41357.0,41356.0,0.00041758]
["bitfinex","BTCUSD",1641662823283,1.47642039,41357.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662823284,1.277,41356.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662823484,0.387177,41352.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662823683,0.060485,41354.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662823684,0.74976739,41351.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662824181,0.84976739,41351.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662824582,0.487177,41351.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662824782,0.498177,41351.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662825082,1.775177,41351.0,41350.0,4.93e-06]
["bitfinex","BTCUSD",1641662825339,0.06048906,41347.0,41341.0,0.1863728]
["bitfinex","BTCUSD",1641662825538,0.12097812,41348.0,41345.0,0.00048494]
["bitfinex","BTCUSD",1641662825735,0.387177,41347.0,41345.0,0.00048494]
["bitfinex","BTCUSD",1641662826139,0.487177,41347.0,41345.0,0.00048494]
["bitfinex","BTCUSD",1641662826735,0.500177,41347.0,41345.0,0.00090894]
["bitfinex","BTCUSD",1641662827135,0.560667,41347.0,41345.0,0.00090894]
["bitfinex","BTCUSD",1641662827337,0.62115536,41347.0,41345.0,0.000424]
["bitfinex","BTCUSD",1641662827842,0.060491,41345.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662828238,0.06049,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662828838,0.06749,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662829081,0.06749,41343.0,41341.0,0.0004241]
["bitfinex","BTCUSD",1641662829285,0.06049,41343.0,41341.0,0.0004241]
["bitfinex","BTCUSD",1641662830084,0.06049,41343.0,41341.0,0.00040536]
["bitfinex","BTCUSD",1641662830583,0.30049,41343.0,41341.0,0.00040536]
["bitfinex","BTCUSD",1641662830785,0.30849,41343.0,41341.0,0.00040536]
["bitfinex","BTCUSD",1641662830983,0.30849,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662831185,0.30849,41343.0,41341.0,0.00041556]
["bitfinex","BTCUSD",1641662832086,0.30849,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662832287,0.30049,41343.0,41341.0,0.00041556]
["bitfinex","BTCUSD",1641662832932,0.30749,41343.0,41341.0,0.00041556]
["bitfinex","BTCUSD",1641662834329,0.30049,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662834531,0.30049,41343.0,41341.0,0.00041556]
["bitfinex","BTCUSD",1641662834931,0.30849,41343.0,41341.0,0.00041556]
["bitfinex","BTCUSD",1641662835436,0.30849,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662835631,0.30849,41343.0,41341.0,0.00041489]
["bitfinex","BTCUSD",1641662836231,0.30049,41343.0,41341.0,0.00041489]
["bitfinex","BTCUSD",1641662836886,0.245,41343.0,41341.0,0.00041489]
["bitfinex","BTCUSD",1641662837283,0.245,41343.0,41342.0,0.987065]
["bitfinex","BTCUSD",1641662837485,0.245,41343.0,41342.0,1.28754661]
["bitfinex","BTCUSD",1641662838284,0.24,41343.0,41342.0,0.68754661]
["bitfinex","BTCUSD",1641662838487,0.24,41343.0,41341.0,0.00041489]
["bitfinex","BTCUSD",1641662838785,0.24,41343.0,41342.0,0.55041488]
["bitfinex","BTCUSD",1641662839187,0.300479,41343.0,41342.0,0.00041488]
["bitfinex","BTCUSD",1641662839784,0.300479,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662839985,0.300479,41343.0,41342.0,0.00041492]
["bitfinex","BTCUSD",1641662841041,0.300479,41343.0,41342.0,0.40040575]
["bitfinex","BTCUSD",1641662841641,0.300479,41343.0,41342.0,0.00040575]
["bitfinex","BTCUSD",1641662842043,0.300479,41343.0,41340.0,0.001247]
["bitfinex","BTCUSD",1641662842244,0.300479,41343.0,41342.0,0.45040575]
["bitfinex","BTCUSD",1641662842643,0.300479,41343.0,41342.0,0.00040575]
["bitfinex","BTCUSD",1641662843248,0.300479,41343.0,41342.0,0.75040575]
["bitfinex","BTCUSD",1641662843645,0.24,41343.0,41342.0,1.4247336]
["bitfinex","BTCUSD",1641662844280,0.24,41343.0,41342.0,0.67432785]
["bitfinex","BTCUSD",1641662844485,0.24,41343.0,41342.0,0.67474338]
["bitfinex","BTCUSD",1641662844681,0.24,41343.0,41342.0,0.38748053]
["bitfinex","BTCUSD",1641662845481,0.24,41343.0,41342.0,0.35041553]
["bitfinex","BTCUSD",1641662845681,0.24,41343.0,41342.0,0.00041553]
["bitfinex","BTCUSD",1641662846483,0.24,41343.0,41341.0,0.06409348]
["bitfinex","BTCUSD",1641662846682,0.24,41343.0,41342.0,0.00041553]
["bitfinex","BTCUSD",1641662846882,0.244,41343.0,41342.0,0.00041553]
["bitfinex","BTCUSD",1641662847942,0.294,41343.0,41342.0,0.00041553]
["bitfinex","BTCUSD",1641662848336,0.29,41343.0,41342.0,0.00041553]
["bitfinex","BTCUSD",1641662848736,0.29,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662848936,0.301,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662849135,0.401,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662849737,0.401,41343.0,41341.0,0.57208367]
["bitfinex","BTCUSD",1641662849941,0.58248151,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662850336,0.57148151,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662850937,0.58248151,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662851143,2.56887196,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662851339,2.61887196,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662851981,2.85596357,41343.0,41341.0,0.57208367]
["bitfinex","BTCUSD",1641662852181,2.14657312,41343.0,41342.0,0.00041489]
["bitfinex","BTCUSD",1641662852381,2.51775012,41343.0,41341.0,0.08845556]
["bitfinex","BTCUSD",1641662852583,2.01001499,41342.0,41341.0,0.08845556]
["bitfinex","BTCUSD",1641662852782,2.07627174,41342.0,41341.0,0.08845556]
["bitfinex","BTCUSD",1641662852982,2.17627174,41342.0,41341.0,0.08845556]
["bitfinex","BTCUSD",1641662853382,0.27788003,41335.0,41330.0,0.00124179]
["bitfinex","BTCUSD",1641662853583,0.12101192,41333.0,41330.0,0.00124179]
["bitfinex","BTCUSD",1641662853984,0.4039554,41333.0,41325.0,0.2963]
["bitfinex","BTCUSD",1641662854184,0.28294348,41333.0,41325.0,0.2963]
["bitfinex","BTCUSD",1641662854385,0.38294348,41333.0,41325.0,0.2963]
["bitfinex","BTCUSD",1641662854585,0.121019,41330.0,41325.0,0.2963]
["bitfinex","BTCUSD",1641662854785,0.06051154,41328.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662856031,0.060512,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662856535,0.060512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662856931,0.070512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662858335,0.060512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662858537,0.060512,41327.0,41325.0,0.35093848]
["bitfinex","BTCUSD",1641662858737,0.060512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662858935,0.071512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662859588,0.071512,41327.0,41325.0,0.35093848]
["bitfinex","BTCUSD",1641662859785,0.071512,41327.0,41326.0,0.00042134]
["bitfinex","BTCUSD",1641662860784,0.071512,41327.0,41325.0,0.35093848]
["bitfinex","BTCUSD",1641662860785,0.060512,41327.0,41325.0,0.35093848]
["bitfinex","BTCUSD",1641662860984,0.071512,41327.0,41326.0,0.00041212]
["bitfinex","BTCUSD",1641662861889,0.311512,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662862085,0.4325359,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662862286,0.4215359,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662862936,0.4315359,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662863132,0.4315359,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662863331,0.310512,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662864538,0.400512,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662864938,0.413512,41327.0,41326.0,0.00042809]
["bitfinex","BTCUSD",1641662865136,0.413512,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662865337,0.413512,41327.0,41326.0,0.0004116]
["bitfinex","BTCUSD",1641662866239,0.413512,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662866440,0.400512,41327.0,41325.0,0.0001]
["bitfinex","BTCUSD",1641662866696,0.400512,41327.0,41326.0,0.0004116]
["bitfinex","BTCUSD",1641662866893,0.313512,41327.0,41326.0,0.0004116]
["bitfinex","BTCUSD",1641662868294,0.300512,41327.0,41326.0,0.0004116]
["bitfinex","BTCUSD",1641662868896,0.313512,41327.0,41326.0,0.0004116]
["bitfinex","BTCUSD",1641662869598,0.313512,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662870330,0.300512,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662870936,0.313512,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662871133,0.308512,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662871634,0.253,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662871835,0.253,41327.0,41326.0,0.50041235]
["bitfinex","BTCUSD",1641662872432,0.24,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662872835,0.24,41327.0,41325.0,0.0606]
["bitfinex","BTCUSD",1641662873032,0.263,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662873234,0.248,41327.0,41326.0,0.35041235]
["bitfinex","BTCUSD",1641662873433,0.248,41327.0,41326.0,0.00041235]
["bitfinex","BTCUSD",1641662874086,0.248,41327.0,41326.0,0.00041232]
["bitfinex","BTCUSD",1641662874486,0.225,41327.0,41326.0,0.00041232]
["bitfinex","BTCUSD",1641662874890,0.251,41327.0,41326.0,0.00041232]
["bitfinex","BTCUSD",1641662875089,0.251,41327.0,41325.0,0.12109908]
["bitfinex","BTCUSD",1641662875288,1.04645393,41320.0,41319.0,0.12472559]
["bitfinex","BTCUSD",1641662875493,1.04645393,41320.0,41304.0,0.82928313]
["bitfinex","BTCUSD",1641662875494,0.16502802,41306.0,41304.0,0.82928313]
["bitfinex","BTCUSD",1641662875692,0.30604826,41305.0,41304.0,0.77928313]
["bitfinex","BTCUSD",1641662875893,0.72841699,41305.0,41304.0,0.08087673]
["bitfinex","BTCUSD",1641662876089,0.72841699,41305.0,41303.0,0.00528977]
["bitfinex","BTCUSD",1641662876090,0.74802431,41304.0,41303.0,0.00528977]
["bitfinex","BTCUSD",1641662876290,1.237177,41303.0,41301.0,0.0021]
["bitfinex","BTCUSD",1641662876489,0.387177,41299.0,41298.0,0.44515849]
["bitfinex","BTCUSD",1641662876690,0.387177,41299.0,41290.0,0.33606545]
["bitfinex","BTCUSD",1641662876691,0.74162526,41299.0,41292.0,0.69603271]
["bitfinex","BTCUSD",1641662876889,0.1,41297.0,41292.0,0.69603271]
["bitfinex","BTCUSD",1641662877089,0.387177,41293.0,41292.0,0.69603271]
["bitfinex","BTCUSD",1641662877291,0.0484,41293.0,41292.0,0.68355843]
["bitfinex","BTCUSD",1641662877496,0.1484,41293.0,41292.0,0.11610854]
["bitfinex","BTCUSD",1641662877692,0.435577,41293.0,41283.0,0.05]
["bitfinex","BTCUSD",1641662877940,0.3883904,41292.0,41283.0,0.05]
["bitfinex","BTCUSD",1641662878142,0.00122633,41286.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662878342,0.12115753,41284.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662878644,0.387177,41282.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662879042,0.487177,41282.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662879244,0.55351387,41282.0,41281.0,0.002]
["bitfinex","BTCUSD",1641662879443,0.55351387,41282.0,41281.0,0.35579981]
["bitfinex","BTCUSD",1641662879641,0.55351387,41282.0,41281.0,0.35621904]
["bitfinex","BTCUSD",1641662880048,4.0928329,41282.0,41281.0,0.35621904]
["bitfinex","BTCUSD",1641662880445,0.487177,41282.0,41281.0,0.35621904]
["bitfinex","BTCUSD",1641662880648,0.10047983,41288.0,41286.0,1.08623133]
["bitfinex","BTCUSD",1641662880847,0.00047983,41288.0,41286.0,1.47352033]
["bitfinex","BTCUSD",1641662881045,0.00047983,41288.0,41287.0,0.387289]
["bitfinex","BTCUSD",1641662881243,0.2001,41298.0,41287.0,0.387289]
["bitfinex","BTCUSD",1641662881445,0.06055,41293.0,41286.0,0.60675976]
["bitfinex","BTCUSD",1641662881889,0.06055,41293.0,41292.0,0.00041901]
["bitfinex","BTCUSD",1641662882092,0.06055,41293.0,41292.0,0.36030501]
["bitfinex","BTCUSD",1641662882291,0.30055,41293.0,41292.0,0.36030501]
["bitfinex","BTCUSD",1641662882892,0.30055,41293.0,41292.0,0.359886]
["bitfinex","BTCUSD",1641662883095,0.30755,41293.0,41292.0,0.37729591]
["bitfinex","BTCUSD",1641662884492,0.30055,41293.0,41292.0,0.36029591]
["bitfinex","BTCUSD",1641662884692,0.45055,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662884894,0.86226586,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662885092,0.698839,41293.0,41286.0,0.13746026]
["bitfinex","BTCUSD",1641662885343,0.698839,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662886134,0.31155,41293.0,41291.0,0.3318964]
["bitfinex","BTCUSD",1641662886335,0.31155,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662886534,0.30055,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662886934,0.31255,41293.0,41292.0,0.00040991]
["bitfinex","BTCUSD",1641662887334,0.31255,41293.0,41292.0,0.0004101]
["bitfinex","BTCUSD",1641662888336,0.31255,41293.0,41286.0,0.13746026]
["bitfinex","BTCUSD",1641662888337,0.30055,41293.0,41286.0,0.13746026]
["bitfinex","BTCUSD",1641662888536,0.50055,41293.0,41292.0,0.0004101]
["bitfinex","BTCUSD",1641662888737,1.1890018,41293.0,41292.0,0.0004101]
["bitfinex","BTCUSD",1641662888937,0.697839,41293.0,41292.0,0.0004101]
["bitfinex","BTCUSD",1641662889395,0.31055,41293.0,41292.0,0.37483867]
["bitfinex","BTCUSD",1641662889596,0.25,41293.0,41292.0,0.37483867]
["bitfinex","BTCUSD",1641662889796,0.225,41293.0,41292.0,0.83353577]
["bitfinex","BTCUSD",1641662890403,0.215,41293.0,41292.0,1.22082477]
["bitfinex","BTCUSD",1641662890605,0.06102082,41299.0,41292.0,1.22041467]
["bitfinex","BTCUSD",1641662890898,0.00047982,41299.0,41292.0,0.83353577]
["bitfinex","BTCUSD",1641662891097,0.00047982,41299.0,41295.0,0.3334219]
["bitfinex","BTCUSD",1641662891298,0.35591695,41304.0,41295.0,0.3334219]
["bitfinex","BTCUSD",1641662891697,0.35591695,41304.0,41297.0,0.17669642]
["bitfinex","BTCUSD",1641662891899,0.24,41299.0,41297.0,0.17669642]
["bitfinex","BTCUSD",1641662892831,0.24,41299.0,41297.0,0.17710641]
["bitfinex","BTCUSD",1641662893031,0.256,41299.0,41297.0,0.17710641]
["bitfinex","BTCUSD",1641662893233,0.256,41299.0,41297.0,0.00040999]
["bitfinex","BTCUSD",1641662893829,0.256,41299.0,41295.0,0.3334219]
["bitfinex","BTCUSD",1641662894030,0.256,41299.0,41297.0,0.00040999]
["bitfinex","BTCUSD",1641662895033,0.269,41299.0,41297.0,0.00581998]
["bitfinex","BTCUSD",1641662895230,0.269,41299.0,41297.0,0.00540999]
["bitfinex","BTCUSD",1641662896033,0.269,41299.0,41297.0,0.005]
["bitfinex","BTCUSD",1641662896234,0.269,41299.0,41297.0,0.00540999]
["bitfinex","BTCUSD",1641662896435,0.253,41299.0,41297.0,0.00540999]
["bitfinex","BTCUSD",1641662896690,0.24,41299.0,41297.0,0.00040999]
["bitfinex","BTCUSD",1641662897087,0.24,41299.0,41297.0,0.01540999]
["bitfinex","BTCUSD",1641662897488,0.2399,41299.0,41297.0,0.01540999]
["bitfinex","BTCUSD",1641662898289,0.2399,41299.0,41297.0,0.015]
["bitfinex","BTCUSD",1641662898493,0.2399,41299.0,41297.0,0.00040999]
["bitfinex","BTCUSD",1641662898889,0.2399,41299.0,41298.0,0.387289]
["bitfinex","BTCUSD",1641662899293,0.2399,41299.0,41297.0,0.01540999]
["bitfinex","BTCUSD",1641662899590,0.2399,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662900443,0.2399,41299.0,41295.0,0.33471963]
["bitfinex","BTCUSD",1641662900638,0.2399,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662901142,0.2469,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662901539,0.2469,41299.0,41295.0,0.34871963]
["bitfinex","BTCUSD",1641662901740,0.2469,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662902537,0.2399,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662903138,0.2509,41299.0,41298.0,0.00840998]
["bitfinex","BTCUSD",1641662903745,0.2509,41299.0,41298.0,0.008]
["bitfinex","BTCUSD",1641662903940,0.2509,41299.0,41298.0,0.00840998]
["bitfinex","BTCUSD",1641662904500,0.2399,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662904699,0.2399,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662905201,0.2399,41299.0,41298.0,0.80369898]
["bitfinex","BTCUSD",1641662905597,0.2399,41299.0,41298.0,0.40369898]
["bitfinex","BTCUSD",1641662905997,0.2399,41299.0,41298.0,0.703289]
["bitfinex","BTCUSD",1641662906199,0.2399,41299.0,41298.0,0.40369898]
["bitfinex","BTCUSD",1641662906603,0.2399,41299.0,41298.0,0.45369898]
["bitfinex","BTCUSD",1641662907000,0.2399,41299.0,41298.0,0.93769898]
["bitfinex","BTCUSD",1641662907200,0.2399,41299.0,41298.0,0.97069898]
["bitfinex","BTCUSD",1641662908034,0.2399,41299.0,41298.0,1.67069898]
["bitfinex","BTCUSD",1641662908233,0.2399,41299.0,41298.0,0.97069898]
["bitfinex","BTCUSD",1641662908633,0.2399,41299.0,41298.0,0.93769898]
["bitfinex","BTCUSD",1641662909136,0.2399,41299.0,41298.0,1.42569898]
["bitfinex","BTCUSD",1641662909334,0.2399,41299.0,41298.0,0.97569898]
["bitfinex","BTCUSD",1641662909735,0.2399,41299.0,41298.0,0.52569898]
["bitfinex","BTCUSD",1641662909934,0.2399,41299.0,41298.0,1.02569898]
["bitfinex","BTCUSD",1641662910334,0.2399,41299.0,41298.0,1.025289]
["bitfinex","BTCUSD",1641662910538,0.27657687,41299.0,41298.0,0.98769898]
["bitfinex","BTCUSD",1641662911137,0.27657687,41299.0,41298.0,1.02669898]
["bitfinex","BTCUSD",1641662911981,0.27657687,41299.0,41298.0,0.52669898]
["bitfinex","BTCUSD",1641662912184,0.27657687,41299.0,41298.0,0.03940998]
["bitfinex","BTCUSD",1641662912582,0.27657687,41299.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662912583,0.2399,41299.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662912781,0.2399,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662913182,0.2489,41299.0,41298.0,0.03540998]
["bitfinex","BTCUSD",1641662913481,0.309443,41299.0,41298.0,0.03540998]
["bitfinex","BTCUSD",1641662913682,0.309443,41299.0,41298.0,0.035]
["bitfinex","BTCUSD",1641662913882,0.309443,41299.0,41298.0,0.03540998]
["bitfinex","BTCUSD",1641662914580,0.300443,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662914781,0.300443,41299.0,41293.0,0.42895598]
["bitfinex","BTCUSD",1641662914983,0.300443,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662915181,0.2509,41299.0,41298.0,0.00540998]
["bitfinex","BTCUSD",1641662915640,0.2459,41299.0,41298.0,0.39269898]
["bitfinex","BTCUSD",1641662915838,0.2459,41299.0,41298.0,0.70414391]
["bitfinex","BTCUSD",1641662916035,0.2459,41299.0,41298.0,0.70448466]
["bitfinex","BTCUSD",1641662916241,0.2459,41299.0,41298.0,0.75718668]
["bitfinex","BTCUSD",1641662916737,0.2349,41299.0,41298.0,0.75218668]
["bitfinex","BTCUSD",1641662916941,0.2349,41299.0,41298.0,0.7517767]
["bitfinex","BTCUSD",1641662917138,0.2349,41299.0,41298.0,0.78118668]
["bitfinex","BTCUSD",1641662918540,0.2349,41299.0,41298.0,0.75218668]
["bitfinex","BTCUSD",1641662919197,0.2349,41299.0,41298.0,0.7787767]
["bitfinex","BTCUSD",1641662919398,0.2349,41299.0,41298.0,0.77918668]
["bitfinex","BTCUSD",1641662920200,0.2349,41299.0,41298.0,0.7787767]
["bitfinex","BTCUSD",1641662920398,0.2349,41299.0,41298.0,0.77918668]
["bitfinex","BTCUSD",1641662920599,0.2349,41299.0,41298.0,0.75218668]
["bitfinex","BTCUSD",1641662921099,0.2349,41299.0,41298.0,0.78018668]
["bitfinex","BTCUSD",1641662921298,0.2349,41299.0,41298.0,0.415289]
["bitfinex","BTCUSD",1641662921501,0.2349,41299.0,41298.0,0.41569898]
["bitfinex","BTCUSD",1641662922500,0.2349,41299.0,41298.0,0.75635429]
["bitfinex","BTCUSD",1641662922700,0.2349,41299.0,41298.0,0.75676427]
["bitfinex","BTCUSD",1641662923134,0.2349,41299.0,41298.0,0.78376427]
["bitfinex","BTCUSD",1641662923535,0.2349,41299.0,41298.0,0.78335429]
["bitfinex","BTCUSD",1641662923738,0.2349,41299.0,41298.0,0.78376427]
["bitfinex","BTCUSD",1641662924635,0.2349,41299.0,41298.0,0.78335429]
["bitfinex","BTCUSD",1641662924839,0.2349,41299.0,41298.0,0.78376427]
["bitfinex","BTCUSD",1641662925036,0.2349,41299.0,41298.0,0.81476427]
["bitfinex","BTCUSD",1641662925436,0.2349,41299.0,41298.0,0.78776427]
["bitfinex","BTCUSD",1641662926694,0.2349,41299.0,41298.0,0.75676427]
["bitfinex","BTCUSD",1641662926892,0.2349,41299.0,41298.0,0.387289]
["bitfinex","BTCUSD",1641662927094,0.2349,41299.0,41298.0,0.42169898]
["bitfinex","BTCUSD",1641662928495,0.2349,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662929096,0.2349,41299.0,41298.0,0.418289]
["bitfinex","BTCUSD",1641662929296,0.2349,41299.0,41298.0,0.41869898]
["bitfinex","BTCUSD",1641662930533,0.2349,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662931134,0.2349,41299.0,41298.0,0.41569898]
["bitfinex","BTCUSD",1641662932536,0.2349,41299.0,41298.0,0.00040998]
["bitfinex","BTCUSD",1641662932937,0.2349,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662933137,0.2349,41299.0,41298.0,0.41269898]
["bitfinex","BTCUSD",1641662934491,0.2349,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662935091,0.2349,41299.0,41298.0,0.41669898]
["bitfinex","BTCUSD",1641662935295,0.2299,41299.0,41298.0,0.41669898]
["bitfinex","BTCUSD",1641662935692,0.2299,41299.0,41298.0,0.416289]
["bitfinex","BTCUSD",1641662935895,0.2299,41299.0,41298.0,0.41669898]
["bitfinex","BTCUSD",1641662936795,0.2299,41299.0,41298.0,0.416289]
["bitfinex","BTCUSD",1641662936995,0.2299,41299.0,41298.0,0.41669898]
["bitfinex","BTCUSD",1641662937194,0.2299,41299.0,41298.0,0.40969898]
["bitfinex","BTCUSD",1641662937838,0.2299,41299.0,41298.0,0.409289]
["bitfinex","BTCUSD",1641662938041,0.2299,41299.0,41298.0,0.40969898]
["bitfinex","BTCUSD",1641662938739,0.2299,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662939138,0.2299,41299.0,41298.0,0.46569898]
["bitfinex","BTCUSD",1641662940740,0.2299,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662941140,0.2299,41299.0,41298.0,0.467289]
["bitfinex","BTCUSD",1641662941344,0.2299,41299.0,41298.0,0.46769898]
["bitfinex","BTCUSD",1641662942591,0.2299,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662942894,0.2299,41299.0,41298.0,0.69372692]
["bitfinex","BTCUSD",1641662943291,0.2299,41299.0,41298.0,0.72372692]
["bitfinex","BTCUSD",1641662943490,0.2299,41299.0,41298.0,0.41769898]
["bitfinex","BTCUSD",1641662944493,0.2299,41299.0,41298.0,0.417289]
["bitfinex","BTCUSD",1641662944691,0.2299,41299.0,41298.0,0.38769898]
["bitfinex","BTCUSD",1641662945345,0.2299,41299.0,41298.0,0.41669898]
["bitfinex","BTCUSD",1641662945552,0.2299,41299.0,41298.0,0.416289]
["bitfinex","BTCUSD",1641662945846,0.2299,41299.0,41298.0,0.02940998]
["bitfinex","BTCUSD",1641662946046,0.2799,41299.0,41298.0,0.02940998]
["bitfinex","BTCUSD",1641662946244,0.4830967,41299.0,41298.0,0.02940998]
["bitfinex","BTCUSD",1641662946444,0.5330967,41299.0,41298.0,0.02940998]
["bitfinex","BTCUSD",1641662946647,0.6330967,41299.0,41292.0,0.95502132]
["bitfinex","BTCUSD",1641662946846,0.06056,41295.0,41292.0,0.95502132]
["bitfinex","BTCUSD",1641662947048,0.18167967,41295.0,41292.0,0.95502132]
["bitfinex","BTCUSD",1641662947347,0.18167967,41295.0,41292.0,0.98402132]
["bitfinex","BTCUSD",1641662947547,0.23167967,41295.0,41292.0,0.4876971]
["bitfinex","BTCUSD",1641662947946,0.23167967,41295.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662947947,0.12111984,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662948848,0.12111984,41294.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662949090,0.06056,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662949389,0.07056,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662949992,0.07056,41294.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662950191,0.13111663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662950693,0.12111663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662951190,0.13411663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662951891,0.12911663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662952690,0.11611663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662953156,0.12711663,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662953364,0.07156,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662953560,0.51302421,41294.0,41293.0,0.00041008]
["bitfinex","BTCUSD",1641662953757,0.51302421,41294.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662953758,0.56302421,41294.0,41292.0,0.4586971]
["bitfinex","BTCUSD",1641662953958,0.6702546,41293.0,41286.0,0.13623133]
["bitfinex","BTCUSD",1641662954162,0.03107407,41280.0,41274.0,0.001]
["bitfinex","BTCUSD",1641662954357,0.1484,41279.0,41278.0,2.169e-05]
["bitfinex","BTCUSD",1641662954558,0.387289,41277.0,41276.0,0.21008032]
["bitfinex","BTCUSD",1641662954759,0.387289,41273.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641662954959,0.39954526,41271.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641662955158,1.04356558,41271.0,41270.0,0.79452189]
["bitfinex","BTCUSD",1641662955359,1.77582394,41271.0,41270.0,0.30969389]
["bitfinex","BTCUSD",1641662955660,1.77582394,41271.0,41270.0,0.28989389]
["bitfinex","BTCUSD",1641662955863,1.77582394,41271.0,41261.0,0.29189389]
["bitfinex","BTCUSD",1641662955864,0.387289,41268.0,41261.0,0.29189389]
["bitfinex","BTCUSD",1641662956059,0.26058805,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662956362,1.36615751,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662956594,1.46615751,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662957196,1.47715751,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662957798,1.17211546,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662957998,1.17211546,41262.0,41261.0,0.00241664]
["bitfinex","BTCUSD",1641662958799,1.16111546,41262.0,41261.0,0.00241664]
["bitfinex","BTCUSD",1641662959299,1.17111546,41262.0,41261.0,0.00241664]
["bitfinex","BTCUSD",1641662959499,0.91052741,41262.0,41261.0,0.00241664]
["bitfinex","BTCUSD",1641662959903,1.20635878,41262.0,41261.0,0.00241664]
["bitfinex","BTCUSD",1641662960105,0.91052741,41262.0,41261.0,0.0024262]
["bitfinex","BTCUSD",1641662960742,0.90052741,41262.0,41261.0,0.0024262]
["bitfinex","BTCUSD",1641662961143,0.90052741,41262.0,41261.0,0.00242598]
["bitfinex","BTCUSD",1641662961345,0.91052741,41262.0,41261.0,0.00242598]
["bitfinex","BTCUSD",1641662961543,0.557894,41262.0,41261.0,0.00242598]
["bitfinex","BTCUSD",1641662962142,0.557894,41262.0,41261.0,0.002]
["bitfinex","BTCUSD",1641662962341,0.557894,41262.0,41261.0,0.00240703]
["bitfinex","BTCUSD",1641662963342,0.187605,41262.0,41261.0,0.00040703]
["bitfinex","BTCUSD",1641662963547,0.8188128,41262.0,41261.0,0.00040703]
["bitfinex","BTCUSD",1641662964091,0.121234,41259.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662964296,0.33979571,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662964492,1.02902404,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662964693,1.12902404,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662964892,1.17902404,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662965092,1.12902404,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662965295,1.14102404,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662965493,0.83908471,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662965696,0.89969871,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662966100,0.559903,41257.0,41255.0,0.00042]
["bitfinex","BTCUSD",1641662966296,0.172614,41257.0,41256.0,0.45011]
["bitfinex","BTCUSD",1641662966496,0.072614,41257.0,41256.0,0.61483428]
["bitfinex","BTCUSD",1641662966696,0.0606,41259.0,41256.0,0.6152451]
["bitfinex","BTCUSD",1641662966897,0.0606,41259.0,41256.0,0.00052082]
["bitfinex","BTCUSD",1641662967095,0.121209,41259.0,41256.0,0.00052082]
["bitfinex","BTCUSD",1641662967296,0.34408191,41257.0,41256.0,0.00052082]
["bitfinex","BTCUSD",1641662967696,0.34408191,41257.0,41256.0,0.00011]
["bitfinex","BTCUSD",1641662967940,0.060607,41257.0,41256.0,0.17872444]
["bitfinex","BTCUSD",1641662968542,0.016,41259.0,41256.0,0.17872444]
["bitfinex","BTCUSD",1641662968749,0.24,41262.0,41256.0,0.17831362]
["bitfinex","BTCUSD",1641662968941,0.0606,41259.0,41256.0,0.17872444]
["bitfinex","BTCUSD",1641662969144,0.34,41262.0,41256.0,0.17872444]
["bitfinex","BTCUSD",1641662969342,0.032,41259.0,41258.0,0.32996833]
["bitfinex","BTCUSD",1641662970645,0.00043119,41266.0,41259.0,1.56420172]
["bitfinex","BTCUSD",1641662970844,0.00043119,41266.0,41265.0,0.00120295]
["bitfinex","BTCUSD",1641662971045,0.32170218,41277.0,41270.0,0.20177824]
["bitfinex","BTCUSD",1641662971252,0.32170218,41277.0,41265.0,0.00120295]
["bitfinex","BTCUSD",1641662971253,0.00043119,41266.0,41265.0,0.00120295]
["bitfinex","BTCUSD",1641662971698,0.00043119,41266.0,41265.0,0.38849195]
["bitfinex","BTCUSD",1641662972299,0.00043126,41266.0,41265.0,0.38849195]
["bitfinex","BTCUSD",1641662972499,0.00043126,41266.0,41265.0,0.38349195]
["bitfinex","BTCUSD",1641662972699,0.00043126,41266.0,41264.0,0.16162046]
["bitfinex","BTCUSD",1641662973299,0.060589,41267.0,41264.0,0.19262046]
["bitfinex","BTCUSD",1641662973500,0.24056027,41270.0,41264.0,0.19262046]
["bitfinex","BTCUSD",1641662973501,0.060592,41265.0,41264.0,0.19262046]
["bitfinex","BTCUSD",1641662974000,0.24043126,41266.0,41264.0,0.19262046]
["bitfinex","BTCUSD",1641662974200,0.24043126,41266.0,41264.0,0.18262046]
["bitfinex","BTCUSD",1641662974401,0.24,41266.0,41264.0,0.18262046]
["bitfinex","BTCUSD",1641662974702,0.24,41266.0,41264.0,0.15162046]
["bitfinex","BTCUSD",1641662974703,0.24043147,41266.0,41264.0,0.15162046]
["bitfinex","BTCUSD",1641662974900,0.24043147,41266.0,41265.0,0.387353]
["bitfinex","BTCUSD",1641662975199,0.24043147,41266.0,41264.0,0.18362046]
["bitfinex","BTCUSD",1641662975442,0.24,41266.0,41264.0,0.18362046]
["bitfinex","BTCUSD",1641662975643,0.060592,41265.0,41264.0,0.032]
["bitfinex","BTCUSD",1641662976045,0.35096863,41265.0,41264.0,0.032]
["bitfinex","BTCUSD",1641662976246,0.73832163,41265.0,41264.0,0.032]
["bitfinex","BTCUSD",1641662976448,0.93832163,41265.0,41264.0,0.032]
["bitfinex","BTCUSD",1641662976647,0.88832163,41265.0,41259.0,0.17271642]
["bitfinex","BTCUSD",1641662976847,0.29238998,41261.0,41256.0,0.00052801]
["bitfinex","BTCUSD",1641662977247,0.29238998,41261.0,41259.0,0.021]
["bitfinex","BTCUSD",1641662978849,0.29238998,41261.0,41257.0,0.18910373]
["bitfinex","BTCUSD",1641662979098,0.060602,41260.0,41257.0,0.18910373]
["bitfinex","BTCUSD",1641662980495,0.060602,41260.0,41256.0,0.00051159]
["bitfinex","BTCUSD",1641662981097,0.060602,41260.0,41256.0,0.0005116]
["bitfinex","BTCUSD",1641662981300,0.067602,41260.0,41256.0,0.0155116]
["bitfinex","BTCUSD",1641662981497,0.067602,41260.0,41256.0,0.17662972]
["bitfinex","BTCUSD",1641662981701,0.007,41260.0,41257.0,0.387353]
["bitfinex","BTCUSD",1641662982297,0.007,41260.0,41258.0,0.25958774]
["bitfinex","BTCUSD",1641662982500,0.007,41260.0,41259.0,1.84559462]
["bitfinex","BTCUSD",1641662982698,0.007,41260.0,41259.0,0.7378575]
["bitfinex","BTCUSD",1641662982947,0.3010204,41266.0,41262.0,0.06058711]
["bitfinex","BTCUSD",1641662983147,0.3010204,41266.0,41264.0,0.18234733]
["bitfinex","BTCUSD",1641662983148,0.24,41266.0,41264.0,0.18234733]
["bitfinex","BTCUSD",1641662983348,0.24043142,41266.0,41264.0,0.18234733]
["bitfinex","BTCUSD",1641662983548,0.24043142,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662984251,0.24,41266.0,41265.0,0.25358237]
["bitfinex","BTCUSD",1641662984448,0.24043148,41266.0,41265.0,0.25358237]
["bitfinex","BTCUSD",1641662985352,0.24,41266.0,41265.0,0.64893537]
["bitfinex","BTCUSD",1641662985552,0.24043148,41266.0,41265.0,0.95574797]
["bitfinex","BTCUSD",1641662986050,0.24043148,41266.0,41265.0,0.64893537]
["bitfinex","BTCUSD",1641662986695,0.24043148,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662986902,0.24043148,41266.0,41265.0,0.9480247]
["bitfinex","BTCUSD",1641662987098,0.24043148,41266.0,41265.0,0.25358237]
["bitfinex","BTCUSD",1641662987297,0.24043148,41266.0,41265.0,0.26858237]
["bitfinex","BTCUSD",1641662987699,0.24043147,41266.0,41265.0,0.26858237]
["bitfinex","BTCUSD",1641662988698,0.24,41266.0,41265.0,0.26858237]
["bitfinex","BTCUSD",1641662988899,0.24043147,41266.0,41265.0,0.26858237]
["bitfinex","BTCUSD",1641662989099,0.24043147,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662989299,0.24043147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662989603,0.23543147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662989800,0.235,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662990002,0.23543147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662990746,0.23543147,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662991350,0.23543147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662991947,0.235,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662992148,0.23543147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662992746,0.23543147,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662993353,0.23543147,41266.0,41265.0,0.9705437]
["bitfinex","BTCUSD",1641662993751,0.23543147,41266.0,41265.0,1.1205437]
["bitfinex","BTCUSD",1641662994096,0.23543147,41266.0,41265.0,1.1705437]
["bitfinex","BTCUSD",1641662994297,0.23543147,41266.0,41265.0,0.85693537]
["bitfinex","BTCUSD",1641662994497,0.23543147,41266.0,41265.0,0.65693537]
["bitfinex","BTCUSD",1641662994896,0.23543147,41266.0,41265.0,0.64093537]
["bitfinex","BTCUSD",1641662995296,0.235,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662995499,0.23543147,41266.0,41265.0,0.65593537]
["bitfinex","BTCUSD",1641662996699,0.23543147,41266.0,41265.0,0.25358237]
["bitfinex","BTCUSD",1641662996898,0.23543147,41266.0,41264.0,0.24293106]
["bitfinex","BTCUSD",1641662997304,0.23543147,41266.0,41265.0,0.015]
["bitfinex","BTCUSD",1641662997846,0.23543147,41266.0,41265.0,0.34263111]
["bitfinex","BTCUSD",1641662998050,0.23543147,41266.0,41265.0,0.72998411]
["bitfinex","BTCUSD",1641662998847,0.23543147,41266.0,41265.0,0.71498411]
["bitfinex","BTCUSD",1641662999448,0.23543147,41266.0,41265.0,0.73098411]
["bitfinex","BTCUSD",1641662999649,0.235,41266.0,41265.0,0.73098411]
["bitfinex","BTCUSD",1641662999852,0.23543147,41266.0,41265.0,0.73098411]
["bitfinex","BTCUSD",1641663000948,0.23543147,41266.0,41265.0,0.71498411]
["bitfinex","BTCUSD",1641663001351,0.23543147,41266.0,41265.0,0.72898411]
["bitfinex","BTCUSD",1641663001594,0.23543147,41266.0,41265.0,0.401353]
["bitfinex","BTCUSD",1641663001798,0.23543147,41266.0,41265.0,0.014]
["bitfinex","BTCUSD",1641663002196,0.5364343,41266.0,41265.0,0.014]
["bitfinex","BTCUSD",1641663002402,0.9237873,41266.0,41265.0,0.014]
["bitfinex","BTCUSD",1641663002796,0.9237873,41266.0,41258.0,0.19315477]
["bitfinex","BTCUSD",1641663002998,0.27678189,41263.0,41258.0,0.19315477]
["bitfinex","BTCUSD",1641663003199,0.5364343,41266.0,41258.0,0.19315477]
["bitfinex","BTCUSD",1641663003396,0.28760236,41265.0,41258.0,0.19515477]
["bitfinex","BTCUSD",1641663003596,0.29602947,41266.0,41258.0,0.19515477]
["bitfinex","BTCUSD",1641663003800,0.060597,41262.0,41258.0,0.19515477]
["bitfinex","BTCUSD",1641663003998,0.23543147,41266.0,41259.0,0.387353]
["bitfinex","BTCUSD",1641663004196,0.23543144,41266.0,41260.0,0.00122459]
["bitfinex","BTCUSD",1641663005003,0.29602044,41266.0,41260.0,0.00122459]
["bitfinex","BTCUSD",1641663005199,0.28969687,41265.0,41260.0,0.00122459]
["bitfinex","BTCUSD",1641663005452,0.28969687,41265.0,41260.0,0.03222459]
["bitfinex","BTCUSD",1641663005855,0.23543145,41266.0,41260.0,0.03222459]
["bitfinex","BTCUSD",1641663006252,0.060592,41264.0,41261.0,0.06059143]
["bitfinex","BTCUSD",1641663006454,0.060592,41264.0,41260.0,0.03222459]
["bitfinex","BTCUSD",1641663006652,0.30474852,41263.0,41260.0,0.03222459]
["bitfinex","BTCUSD",1641663006853,0.30474852,41263.0,41260.0,0.00122459]
["bitfinex","BTCUSD",1641663007558,0.30474852,41263.0,41260.0,0.03922459]
["bitfinex","BTCUSD",1641663007755,0.34823581,41262.0,41260.0,0.03922459]
["bitfinex","BTCUSD",1641663007954,0.32546989,41262.0,41260.0,0.038]
["bitfinex","BTCUSD",1641663008554,0.060596,41262.0,41260.0,0.038]
["bitfinex","BTCUSD",1641663008756,0.35335407,41262.0,41256.0,0.00051226]
["bitfinex","BTCUSD",1641663008954,0.060596,41262.0,41258.0,0.18906622]
["bitfinex","BTCUSD",1641663009395,0.02375704,41260.0,41258.0,0.18906622]
["bitfinex","BTCUSD",1641663009596,0.08435404,41260.0,41258.0,0.18906622]
["bitfinex","BTCUSD",1641663009797,0.08435404,41260.0,41256.0,0.06651227]
["bitfinex","BTCUSD",1641663010597,0.02375704,41260.0,41256.0,0.06651227]
["bitfinex","BTCUSD",1641663010798,0.02375704,41260.0,41256.0,0.06651229]
["bitfinex","BTCUSD",1641663011097,0.02375704,41260.0,41258.0,0.18732019]
["bitfinex","BTCUSD",1641663011899,0.02375704,41260.0,41259.0,0.387353]
["bitfinex","BTCUSD",1641663013345,0.02375704,41260.0,41259.0,0.411353]
["bitfinex","BTCUSD",1641663013549,0.05208669,41265.0,41259.0,0.411353]
["bitfinex","BTCUSD",1641663014149,0.05208669,41265.0,41259.0,0.024]
["bitfinex","BTCUSD",1641663014349,0.05208669,41265.0,41263.0,0.45436941]
["bitfinex","BTCUSD",1641663015451,0.05779503,41265.0,41263.0,0.46736941]
["bitfinex","BTCUSD",1641663016452,0.05779503,41265.0,41264.0,0.29180982]
["bitfinex","BTCUSD",1641663016711,0.05279503,41265.0,41264.0,0.29180982]
["bitfinex","BTCUSD",1641663016909,0.04679503,41265.0,41264.0,0.29180982]
["bitfinex","BTCUSD",1641663017110,0.04679503,41265.0,41263.0,0.45436941]
["bitfinex","BTCUSD",1641663017310,0.04679503,41265.0,41264.0,0.006]
["bitfinex","BTCUSD",1641663017510,0.05479503,41265.0,41264.0,0.006]
["bitfinex","BTCUSD",1641663018909,0.04679503,41265.0,41263.0,0.44936941]
["bitfinex","BTCUSD",1641663019511,0.05579503,41265.0,41264.0,0.006]
["bitfinex","BTCUSD",1641663021351,0.05779503,41265.0,41264.0,0.01]
["bitfinex","BTCUSD",1641663022851,0.04679503,41265.0,41261.0,0.26435678]
["bitfinex","BTCUSD",1641663023454,0.04679503,41265.0,41264.0,0.018]
["bitfinex","BTCUSD",1641663023853,0.33619697,41265.0,41264.0,0.018]
["bitfinex","BTCUSD",1641663024101,0.72354997,41265.0,41264.0,0.018]
["bitfinex","BTCUSD",1641663024795,0.72354997,41265.0,41258.0,0.18732019]
["bitfinex","BTCUSD",1641663024996,0.24418822,41257.0,41256.0,0.00011]
["bitfinex","BTCUSD",1641663025196,0.6033163,41257.0,41256.0,0.00051223]
["bitfinex","BTCUSD",1641663025396,0.59273703,41257.0,41256.0,0.00051223]
["bitfinex","BTCUSD",1641663025602,0.45479822,41257.0,41256.0,0.00051223]
["bitfinex","BTCUSD",1641663025997,1.340741,41257.0,41256.0,0.00051223]
["bitfinex","BTCUSD",1641663026198,1.340741,41257.0,41256.0,0.00051231]
["bitfinex","BTCUSD",1641663026796,0.310738,41253.0,41249.0,0.00087001]
["bitfinex","BTCUSD",1641663027000,0.447975,41252.0,41249.0,0.00087001]
["bitfinex","BTCUSD",1641663027197,0.26991878,41250.0,41249.0,0.00039231]
["bitfinex","BTCUSD",1641663027598,0.70620963,41250.0,41249.0,0.00039231]
["bitfinex","BTCUSD",1641663027853,1.46179417,41250.0,41249.0,0.00039231]
["bitfinex","BTCUSD",1641663028052,1.56179417,41250.0,41249.0,0.00039231]
["bitfinex","BTCUSD",1641663028256,1.24356263,41250.0,41249.0,0.00039231]
["bitfinex","BTCUSD",1641663028652,1.56179417,41250.0,41240.0,0.00032]
["bitfinex","BTCUSD",1641663028854,0.387353,41249.0,41240.0,0.00032]
["bitfinex","BTCUSD",1641663029052,1.237353,41248.0,41240.0,0.00032]
["bitfinex","BTCUSD",1641663029254,1.65558454,41247.0,41246.0,0.00033]
["bitfinex","BTCUSD",1641663029453,0.387353,41245.0,41240.0,0.00032]
["bitfinex","BTCUSD",1641663029653,0.310738,41241.0,41237.0,0.00043]
["bitfinex","BTCUSD",1641663029853,0.65,41238.0,41235.0,0.00032]
["bitfinex","BTCUSD",1641663030055,1.637353,41239.0,41230.0,0.00053]
["bitfinex","BTCUSD",1641663030056,0.387353,41234.0,41230.0,0.00053]
["bitfinex","BTCUSD",1641663030257,0.060659,41233.0,41230.0,0.00053]
["bitfinex","BTCUSD",1641663030454,0.06065989,41233.0,41230.0,0.00053]
["bitfinex","BTCUSD",1641663030657,0.387353,41231.0,41227.0,0.71584616]
["bitfinex","BTCUSD",1641663030859,0.387353,41230.0,41227.0,0.00043]
["bitfinex","BTCUSD",1641663031054,0.68616754,41230.0,41227.0,0.00043]
["bitfinex","BTCUSD",1641663031255,1.00439908,41230.0,41227.0,0.00043]
["bitfinex","BTCUSD",1641663031458,1.00439908,41230.0,41221.0,0.00111]
["bitfinex","BTCUSD",1641663031459,0.06066406,41228.0,41221.0,0.00111]
["bitfinex","BTCUSD",1641663031705,0.060664,41225.0,41221.0,0.00111]
["bitfinex","BTCUSD",1641663032302,0.171327,41226.0,41221.0,0.00111]
["bitfinex","BTCUSD",1641663032303,0.25826332,41222.0,41221.0,0.00111]
["bitfinex","BTCUSD",1641663032908,0.06066074,41225.0,41221.0,0.00151862]
["bitfinex","BTCUSD",1641663033106,0.121325,41223.0,41221.0,0.00151862]
["bitfinex","BTCUSD",1641663033508,0.01,41222.0,41221.0,0.00151862]
["bitfinex","BTCUSD",1641663034005,0.01,41222.0,41221.0,0.00150091]
["bitfinex","BTCUSD",1641663035006,0.00047775,41228.0,41221.0,0.00189183]
["bitfinex","BTCUSD",1641663035007,0.121306,41227.0,41221.0,0.00189183]
["bitfinex","BTCUSD",1641663035207,0.121306,41227.0,41221.0,0.00150092]
["bitfinex","BTCUSD",1641663035448,0.01,41222.0,41221.0,0.00150092]
["bitfinex","BTCUSD",1641663035648,0.25,41222.0,41221.0,0.00150092]
["bitfinex","BTCUSD",1641663035848,0.25,41222.0,41221.0,0.38885392]
["bitfinex","BTCUSD",1641663036057,0.25,41222.0,41221.0,0.388463]
["bitfinex","BTCUSD",1641663036249,0.25,41222.0,41221.0,0.43159102]
["bitfinex","BTCUSD",1641663036652,0.25,41222.0,41221.0,0.42659102]
["bitfinex","BTCUSD",1641663036849,0.24,41222.0,41221.0,0.42659102]
["bitfinex","BTCUSD",1641663037051,0.24,41222.0,41221.0,0.81394402]
["bitfinex","BTCUSD",1641663037354,0.24,41222.0,41221.0,0.96394402]
["bitfinex","BTCUSD",1641663037649,0.24,41222.0,41221.0,0.81522223]
["bitfinex","BTCUSD",1641663038249,0.00047775,41228.0,41222.0,1.73]
["bitfinex","BTCUSD",1641663038453,7.75e-06,41228.0,41225.0,0.09999999]
["bitfinex","BTCUSD",1641663038657,7.75e-06,41228.0,41227.0,0.384916]
["bitfinex","BTCUSD",1641663038850,7.75e-06,41228.0,41227.0,0.433316]
["bitfinex","BTCUSD",1641663039304,0.31823154,41234.0,41227.0,0.433316]
["bitfinex","BTCUSD",1641663039505,0.00047774,41233.0,41229.0,0.1581399]
["bitfinex","BTCUSD",1641663039700,0.00047774,41233.0,41230.0,0.387262]
["bitfinex","BTCUSD",1641663041207,0.060637,41234.0,41230.0,0.387262]
["bitfinex","BTCUSD",1641663042103,0.060637,41234.0,41229.0,0.1581399]
["bitfinex","BTCUSD",1641663042950,0.060637,41234.0,41230.0,0.387353]
["bitfinex","BTCUSD",1641663043351,0.060637,41234.0,41229.0,0.1581399]
["bitfinex","BTCUSD",1641663044855,0.300637,41234.0,41229.0,0.1581399]
["bitfinex","BTCUSD",1641663046260,0.060646,41231.0,41229.0,0.1531399]
["bitfinex","BTCUSD",1641663046710,0.060646,41231.0,41225.0,0.42213276]
["bitfinex","BTCUSD",1641663046910,0.24,41234.0,41226.0,0.387353]
["bitfinex","BTCUSD",1641663047110,0.24,41234.0,41228.0,0.06063548]
["bitfinex","BTCUSD",1641663047312,0.24,41234.0,41229.0,0.384842]
["bitfinex","BTCUSD",1641663048110,0.24,41234.0,41231.0,0.47429825]
["bitfinex","BTCUSD",1641663048311,0.24,41234.0,41232.0,0.74082299]
["bitfinex","BTCUSD",1641663048712,0.24,41234.0,41232.0,0.35353199]
["bitfinex","BTCUSD",1641663048918,0.24,41234.0,41233.0,0.70410245]
["bitfinex","BTCUSD",1641663049112,0.24,41234.0,41233.0,0.387353]
["bitfinex","BTCUSD",1641663050113,0.24,41234.0,41231.0,0.16459056]
["bitfinex","BTCUSD",1641663050362,0.24,41234.0,41232.0,0.387353]
["bitfinex","BTCUSD",1641663050854,0.24,41234.0,41233.0,0.803179]
["bitfinex","BTCUSD",1641663051054,0.24,41234.0,41233.0,0.737919]
["bitfinex","BTCUSD",1641663052555,0.24,41234.0,41233.0,0.38474]
["bitfinex","BTCUSD",1641663053154,0.24,41234.0,41233.0,0.70419215]
["bitfinex","BTCUSD",1641663053558,0.24,41234.0,41233.0,0.93219215]
["bitfinex","BTCUSD",1641663053559,0.12255624,41234.0,41233.0,0.93219215]
["bitfinex","BTCUSD",1641663053756,0.12255624,41234.0,41233.0,1.03059215]
["bitfinex","BTCUSD",1641663054622,0.12255624,41234.0,41233.0,1.24179607]
["bitfinex","BTCUSD",1641663054823,0.12255624,41234.0,41233.0,1.16379607]
["bitfinex","BTCUSD",1641663055224,0.12255624,41234.0,41233.0,1.22441407]
["bitfinex","BTCUSD",1641663055423,0.12255624,41234.0,41233.0,1.24641407]
["bitfinex","BTCUSD",1641663055623,0.12255624,41234.0,41233.0,1.39641407]
["bitfinex","BTCUSD",1641663055824,0.12255624,41234.0,41233.0,1.33579607]
["bitfinex","BTCUSD",1641663057024,0.12255624,41234.0,41233.0,0.84434392]
["bitfinex","BTCUSD",1641663057424,0.12255624,41234.0,41233.0,1.16850669]
["bitfinex","BTCUSD",1641663058359,0.12255624,41234.0,41233.0,0.91996492]
["bitfinex","BTCUSD",1641663058559,0.12255624,41234.0,41233.0,0.81094392]
["bitfinex","BTCUSD",1641663058762,0.12255624,41234.0,41233.0,0.39974]
["bitfinex","BTCUSD",1641663059061,0.12255624,41234.0,41233.0,0.38474]
["bitfinex","BTCUSD",1641663059466,0.12255624,41234.0,41233.0,0.018]
["bitfinex","BTCUSD",1641663060262,0.12255624,41234.0,41233.0,0.405353]
["bitfinex","BTCUSD",1641663060466,0.12255624,41234.0,41233.0,0.455353]
["bitfinex","BTCUSD",1641663061463,0.12255624,41234.0,41233.0,0.451353]
["bitfinex","BTCUSD",1641663063006,0.12255624,41234.0,41233.0,0.437353]
["bitfinex","BTCUSD",1641663063409,0.12255624,41234.0,41233.0,0.450353]
["bitfinex","BTCUSD",1641663063807,0.12255624,41234.0,41233.0,0.449853]
["bitfinex","BTCUSD",1641663064208,0.12255624,41234.0,41233.0,0.400353]
["bitfinex","BTCUSD",1641663064908,0.12255624,41234.0,41233.0,0.387353]
["bitfinex","BTCUSD",1641663065210,0.12255624,41234.0,41233.0,0.787353]
["bitfinex","BTCUSD",1641663065457,0.12255624,41234.0,41233.0,0.76091567]
["bitfinex","BTCUSD",1641663065855,0.12255624,41234.0,41233.0,0.452353]
["bitfinex","BTCUSD",1641663066858,0.39457723,41234.0,41233.0,0.387353]
["bitfinex","BTCUSD",1641663067058,0.39457723,41234.0,41230.0,0.06063678]
["bitfinex","BTCUSD",1641663067260,0.39457723,41234.0,41228.0,0.060636]
["bitfinex","BTCUSD",1641663067456,0.39457723,41234.0,41233.0,0.017]
["bitfinex","BTCUSD",1641663068061,0.5029646,41234.0,41233.0,0.017]
["bitfinex","BTCUSD",1641663068358,1.0403176,41234.0,41233.0,0.017]
["bitfinex","BTCUSD",1641663068557,0.99609281,41234.0,41233.0,0.017]
["bitfinex","BTCUSD",1641663068757,0.88770544,41234.0,41233.0,0.017]
["bitfinex","BTCUSD",1641663069111,0.78193023,41234.0,41225.0,0.27449463]
["bitfinex","BTCUSD",1641663069306,0.060643,41231.0,41226.0,0.06064179]
["bitfinex","BTCUSD",1641663069709,0.060643,41231.0,41222.0,0.55861866]
["bitfinex","BTCUSD",1641663069710,0.060643,41231.0,41222.0,0.24]
["bitfinex","BTCUSD",1641663069911,0.060643,41231.0,41222.0,0.45129391]
["bitfinex","BTCUSD",1641663070307,0.060643,41231.0,41223.0,0.06064727]
["bitfinex","BTCUSD",1641663070708,0.060643,41231.0,41222.0,0.45129391]
["bitfinex","BTCUSD",1641663070709,0.33318382,41227.0,41222.0,0.45129391]
["bitfinex","BTCUSD",1641663070909,0.060651,41225.0,41222.0,0.24]
["bitfinex","BTCUSD",1641663071510,0.121301,41229.0,41226.0,0.58066498]
["bitfinex","BTCUSD",1641663072515,0.25946223,41228.0,41226.0,0.58066498]
["bitfinex","BTCUSD",1641663072711,0.060654,41227.0,41226.0,0.58066498]
["bitfinex","BTCUSD",1641663073559,0.086654,41227.0,41226.0,0.58766498]
["bitfinex","BTCUSD",1641663074059,1.036654,41227.0,41226.0,0.58766498]
["bitfinex","BTCUSD",1641663074259,0.524007,41227.0,41226.0,0.58766498]
["bitfinex","BTCUSD",1641663074459,0.624007,41227.0,41226.0,0.58766498]
["bitfinex","BTCUSD",1641663074858,0.624007,41227.0,41226.0,0.58066498]
["bitfinex","BTCUSD",1641663075066,1.04609663,41227.0,41226.0,0.58066498]
["bitfinex","BTCUSD",1641663075460,0.23967,41219.0,41218.0,0.00032]
["bitfinex","BTCUSD",1641663075662,0.94465754,41219.0,41218.0,0.00032]
["bitfinex","BTCUSD",1641663075858,0.627023,41219.0,41218.0,0.00032]
["bitfinex","BTCUSD",1641663076060,0.97306218,41219.0,41218.0,0.00032]
["bitfinex","BTCUSD",1641663077112,0.97306218,41219.0,41217.0,0.000736]
["bitfinex","BTCUSD",1641663077314,0.387353,41218.0,41217.0,0.000736]
["bitfinex","BTCUSD",1641663077513,0.43860078,41218.0,41217.0,0.000736]
["bitfinex","BTCUSD",1641663077715,0.90805941,41218.0,41217.0,0.000736]
["bitfinex","BTCUSD",1641663077915,0.53860078,41218.0,41216.0,0.00082729]
["bitfinex","BTCUSD",1641663078111,0.387353,41217.0,41216.0,0.00082729]
["bitfinex","BTCUSD",1641663078513,0.8075985,41217.0,41216.0,0.00043]
["bitfinex","BTCUSD",1641663078814,1.772353,41216.0,41213.0,0.00809]
["bitfinex","BTCUSD",1641663079012,0.66184116,41212.0,41205.0,0.00043]
["bitfinex","BTCUSD",1641663079213,0.387353,41210.0,41205.0,0.00043]
["bitfinex","BTCUSD",1641663079612,0.487353,41210.0,41205.0,0.00043]
["bitfinex","BTCUSD",1641663079912,0.310738,41208.0,41205.0,0.00043]
["bitfinex","BTCUSD",1641663080111,0.310738,41208.0,41202.0,0.00132]
["bitfinex","BTCUSD",1641663080112,0.387353,41207.0,41202.0,0.00122]
["bitfinex","BTCUSD",1641663080375,0.387353,41203.0,41201.0,0.00035]
["bitfinex","BTCUSD",1641663080567,0.387353,41202.0,41201.0,0.00035]
["bitfinex","BTCUSD",1641663080867,0.448051,41202.0,41201.0,0.00035]
["bitfinex","BTCUSD",1641663081266,0.448051,41202.0,41201.0,0.00011]
["bitfinex","BTCUSD",1641663081473,0.448051,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1641663081770,0.555051,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1641663082173,0.455051,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1641663082469,0.91377817,41202.0,41201.0,0.01]
["bitfinex","BTCUSD",1641663082667,0.91377817,41202.0,41201.0,0.0045]
["bitfinex","BTCUSD",1641663083069,0.44287994,41202.0,41201.0,0.00040329]
["bitfinex","BTCUSD",1641663083273,0.00522397,41210.0,41201.0,0.00040329]
["bitfinex","BTCUSD",1641663083478,0.387606,41209.0,41201.0,0.00040329]
["bitfinex","BTCUSD",1641663083969,0.06590797,41210.0,41201.0,0.17495859]
["bitfinex","BTCUSD",1641663084206,0.06590797,41210.0,41204.0,0.00040322]
["bitfinex","BTCUSD",1641663084611,0.121371,41207.0,41204.0,0.00040322]
["bitfinex","BTCUSD",1641663085209,0.182056,41214.0,41205.0,0.00040321]
["bitfinex","BTCUSD",1641663085511,0.387606,41213.0,41205.0,0.00040321]
["bitfinex","BTCUSD",1641663085707,0.121357,41211.0,41205.0,0.00040321]
["bitfinex","BTCUSD",1641663086105,0.121357,41211.0,41210.0,0.30254745]
["bitfinex","BTCUSD",1641663086307,0.508963,41211.0,41210.0,0.29754745]
["bitfinex","BTCUSD",1641663086508,0.748963,41211.0,41210.0,0.29754745]
["bitfinex","BTCUSD",1641663087310,0.748963,41211.0,41202.0,0.3859632]
["bitfinex","BTCUSD",1641663087609,0.315,41211.0,41210.0,0.00039481]
["bitfinex","BTCUSD",1641663088068,0.315,41211.0,41210.0,1.50039481]
["bitfinex","BTCUSD",1641663088263,0.315,41211.0,41210.0,2.37880833]
["bitfinex","BTCUSD",1641663088462,0.315,41211.0,41210.0,2.7709201]
["bitfinex","BTCUSD",1641663088664,0.315,41211.0,41210.0,0.69597566]
["bitfinex","BTCUSD",1641663089163,0.24,41211.0,41210.0,0.69597566]
["bitfinex","BTCUSD",1641663089563,0.24,41211.0,41210.0,1.44017277]
["bitfinex","BTCUSD",1641663089763,0.24,41211.0,41210.0,1.10971952]
["bitfinex","BTCUSD",1641663089963,0.24,41211.0,41210.0,1.7757039]
["bitfinex","BTCUSD",1641663090263,0.24,41211.0,41210.0,1.10971952]
["bitfinex","BTCUSD",1641663090669,0.24,41211.0,41210.0,1.31940243]
["bitfinex","BTCUSD",1641663091064,0.24,41211.0,41210.0,1.29940243]
["bitfinex","BTCUSD",1641663091709,0.24,41211.0,41210.0,1.32900762]
["bitfinex","BTCUSD",1641663091909,0.24,41211.0,41210.0,2.32940259]
["bitfinex","BTCUSD",1641663092111,0.00047992,41216.0,41211.0,1.45]
["bitfinex","BTCUSD",1641663092309,0.00047992,41216.0,41212.0,0.79620452]
["bitfinex","BTCUSD",1641663092509,0.00047992,41216.0,41212.0,0.99620452]
["bitfinex","BTCUSD",1641663092711,0.00047992,41216.0,41213.0,0.0484]
["bitfinex","BTCUSD",1641663092913,0.00047992,41216.0,41214.0,1.731253]
["bitfinex","BTCUSD",1641663093111,0.00047992,41216.0,41215.0,0.75193647]
["bitfinex","BTCUSD",1641663093313,0.23967,41219.0,41215.0,0.436006]
["bitfinex","BTCUSD",1641663093608,0.23967,41219.0,41216.0,0.060647]
["bitfinex","BTCUSD",1641663093812,0.241256,41219.0,41217.0,0.90342153]
["bitfinex","BTCUSD",1641663094008,0.241256,41219.0,41217.0,1.10342153]
["bitfinex","BTCUSD",1641663094412,0.241256,41219.0,41218.0,0.33973153]
["bitfinex","BTCUSD",1641663094611,0.241256,41219.0,41218.0,0.72733753]
["bitfinex","BTCUSD",1641663095461,0.241256,41219.0,41218.0,0.92702822]
["bitfinex","BTCUSD",1641663095663,0.241256,41219.0,41218.0,0.94202822]
["bitfinex","BTCUSD",1641663096059,0.481256,41219.0,41218.0,0.94202822]
["bitfinex","BTCUSD",1641663096864,0.481256,41219.0,41218.0,0.402606]
["bitfinex","BTCUSD",1641663097064,0.481256,41219.0,41218.0,0.387606]
["bitfinex","BTCUSD",1641663097264,0.481256,41219.0,41217.0,0.31719513]
["bitfinex","BTCUSD",1641663097664,0.481256,41219.0,41218.0,0.015]
["bitfinex","BTCUSD",1641663097864,0.481256,41219.0,41218.0,0.54146573]
["bitfinex","BTCUSD",1641663098065,0.481256,41219.0,41218.0,0.92907173]
["bitfinex","BTCUSD",1641663099115,0.481256,41219.0,41218.0,0.91407173]
["bitfinex","BTCUSD",1641663099515,0.481256,41219.0,41218.0,0.92907173]
["bitfinex","BTCUSD",1641663099718,0.481256,41219.0,41218.0,0.74074776]
["bitfinex","BTCUSD",1641663099917,0.481256,41219.0,41218.0,0.015]
["bitfinex","BTCUSD",1641663101024,0.481256,41219.0,41218.0,0.387606]
["bitfinex","BTCUSD",1641663101219,0.481256,41219.0,41218.0,0.63977169]
["bitfinex","BTCUSD",1641663101619,0.481256,41219.0,41218.0,0.65477169]
["bitfinex","BTCUSD",1641663101820,0.481256,41219.0,41218.0,1.10755192]
["bitfinex","BTCUSD",1641663102619,0.481256,41219.0,41218.0,1.25755192]
["bitfinex","BTCUSD",1641663103058,0.481256,41219.0,41218.0,1.24255192]
["bitfinex","BTCUSD",1641663103760,0.00043438,41222.0,41219.0,0.28967]
["bitfinex","BTCUSD",1641663103958,0.00043438,41222.0,41220.0,0.44824412]
["bitfinex","BTCUSD",1641663104163,0.00043438,41222.0,41220.0,0.54824412]
["bitfinex","BTCUSD",1641663104358,0.00043438,41222.0,41221.0,0.6484]
["bitfinex","BTCUSD",1641663104559,0.00043438,41222.0,41221.0,1.54826584]
["bitfinex","BTCUSD",1641663104758,0.00043438,41222.0,41221.0,1.18728175]
["bitfinex","BTCUSD",1641663104960,0.06605471,41226.0,41221.0,1.18728175]
["bitfinex","BTCUSD",1641663105160,0.06605471,41226.0,41225.0,0.45631219]
["bitfinex","BTCUSD",1641663105361,0.06605471,41226.0,41225.0,0.84391819]
["bitfinex","BTCUSD",1641663105559,0.06605471,41226.0,41225.0,0.99391819]
["bitfinex","BTCUSD",1641663105762,0.06605471,41226.0,41225.0,1.04391819]
["bitfinex","BTCUSD",1641663106164,0.06605471,41226.0,41225.0,1.76016652]
["bitfinex","BTCUSD",1641663106360,0.06648913,41226.0,41225.0,1.76016652]
["bitfinex","BTCUSD",1641663106611,0.30648913,41226.0,41225.0,1.76016652]
["bitfinex","BTCUSD",1641663107216,0.30605471,41226.0,41225.0,1.43890711]
["bitfinex","BTCUSD",1641663107414,0.30648913,41226.0,41225.0,1.43890711]
["bitfinex","BTCUSD",1641663107614,0.06648913,41226.0,41225.0,1.45790711]
["bitfinex","BTCUSD",1641663108421,0.00048396,41230.0,41226.0,0.00042087]
["bitfinex","BTCUSD",1641663108620,3.96e-06,41230.0,41229.0,0.48760599]
["bitfinex","BTCUSD",1641663108822,3.96e-06,41230.0,41229.0,2.18923971]
["bitfinex","BTCUSD",1641663109018,3.96e-06,41230.0,41229.0,1.96900599]
["bitfinex","BTCUSD",1641663109217,0.000696,41240.0,41229.0,1.96900599]
["bitfinex","BTCUSD",1641663109417,0.000696,41240.0,41237.0,0.06191269]
["bitfinex","BTCUSD",1641663110017,0.000696,41240.0,41238.0,0.448224]
["bitfinex","BTCUSD",1641663110856,0.00113041,41240.0,41238.0,0.56948559]
["bitfinex","BTCUSD",1641663111258,0.00113041,41240.0,41238.0,0.63010659]
["bitfinex","BTCUSD",1641663111659,0.00113041,41240.0,41238.0,1.92510659]
["bitfinex","BTCUSD",1641663111860,0.000696,41240.0,41238.0,0.64210659]
["bitfinex","BTCUSD",1641663112060,0.00113041,41240.0,41238.0,0.64210659]
["bitfinex","BTCUSD",1641663112960,0.000696,41240.0,41238.0,0.64210659]
["bitfinex","BTCUSD",1641663113260,0.00113041,41240.0,41239.0,0.86153075]
["bitfinex","BTCUSD",1641663113460,0.00113041,41240.0,41239.0,0.69913675]
["bitfinex","BTCUSD",1641663114112,0.00112933,41240.0,41239.0,0.69913675]
["bitfinex","BTCUSD",1641663114310,0.00112933,41240.0,41239.0,0.387606]
["bitfinex","BTCUSD",1641663115111,0.000696,41240.0,41239.0,0.387606]
["bitfinex","BTCUSD",1641663115312,0.00112933,41240.0,41239.0,0.387606]
["bitfinex","BTCUSD",1641663115713,0.00112933,41240.0,41239.0,0.401606]
["bitfinex","BTCUSD",1641663116319,0.00112933,41240.0,41239.0,0.014]
["bitfinex","BTCUSD",1641663116716,0.38873533,41240.0,41239.0,0.014]
["bitfinex","BTCUSD",1641663116914,0.73834719,41240.0,41239.0,0.014]
["bitfinex","BTCUSD",1641663117114,0.89834719,41240.0,41223.0,0.2929]
["bitfinex","BTCUSD",1641663117313,0.51030786,41240.0,41223.0,0.2929]
["bitfinex","BTCUSD",1641663117513,0.060647,41233.0,41224.0,0.38874394]
["bitfinex","BTCUSD",1641663117965,0.33356751,41237.0,41232.0,0.15614629]
["bitfinex","BTCUSD",1641663118166,0.02312933,41240.0,41232.0,0.15614629]
["bitfinex","BTCUSD",1641663118567,0.00043335,41235.0,41234.0,0.06062893]
["bitfinex","BTCUSD",1641663118769,0.00043335,41235.0,41234.0,0.82228172]
["bitfinex","BTCUSD",1641663119373,0.00043335,41235.0,41234.0,0.97228172]
["bitfinex","BTCUSD",1641663119567,0.010696,41240.0,41234.0,0.98428172]
["bitfinex","BTCUSD",1641663119769,0.00043335,41235.0,41234.0,0.98428172]
["bitfinex","BTCUSD",1641663119966,0.00043335,41235.0,41234.0,0.88428172]
["bitfinex","BTCUSD",1641663120369,0.00043335,41235.0,41234.0,0.46023493]
["bitfinex","BTCUSD",1641663120571,0.00043335,41235.0,41234.0,0.399606]
["bitfinex","BTCUSD",1641663120771,0.00043335,41235.0,41234.0,0.012]
["bitfinex","BTCUSD",1641663121169,0.00043335,41235.0,41231.0,0.00048616]
["bitfinex","BTCUSD",1641663121618,0.30072966,41233.0,41231.0,0.00048616]
["bitfinex","BTCUSD",1641663123018,0.30116301,41233.0,41231.0,0.00048616]
["bitfinex","BTCUSD",1641663123319,0.30116301,41233.0,41226.0,0.17376856]
["bitfinex","BTCUSD",1641663123519,0.060641,41232.0,41227.0,0.387606]
["bitfinex","BTCUSD",1641663123819,0.060641,41232.0,41231.0,0.012]
["bitfinex","BTCUSD",1641663124018,0.35551948,41232.0,41231.0,0.012]
["bitfinex","BTCUSD",1641663124219,0.30072966,41233.0,41231.0,0.012]
["bitfinex","BTCUSD",1641663124721,0.30072966,41233.0,41232.0,0.387606]
["bitfinex","BTCUSD",1641663124919,0.60448998,41233.0,41231.0,0.012]
["bitfinex","BTCUSD",1641663125121,0.30072966,41233.0,41222.0,0.5575]
["bitfinex","BTCUSD",1641663125361,0.36181201,41233.0,41225.0,0.9271]
["bitfinex","BTCUSD",1641663125562,0.060647,41230.0,41225.0,0.9271]
["bitfinex","BTCUSD",1641663125964,0.28046342,41226.0,41225.0,0.9271]
["bitfinex","BTCUSD",1641663126161,0.28046342,41226.0,41223.0,0.00048616]
["bitfinex","BTCUSD",1641663126962,0.060653,41225.0,41223.0,0.00048616]
["bitfinex","BTCUSD",1641663127165,0.35611749,41225.0,41223.0,0.00048616]
["bitfinex","BTCUSD",1641663127362,0.29481579,41224.0,41219.0,0.23967]
["bitfinex","BTCUSD",1641663127564,0.29481579,41224.0,41223.0,0.021]
["bitfinex","BTCUSD",1641663128164,0.008,41225.0,41223.0,0.021]
["bitfinex","BTCUSD",1641663128363,0.060662,41224.0,41223.0,0.021]
["bitfinex","BTCUSD",1641663128963,0.35345996,41224.0,41223.0,0.021]
["bitfinex","BTCUSD",1641663129220,0.35345996,41224.0,41220.0,0.00039771]
["bitfinex","BTCUSD",1641663129621,0.35345996,41224.0,41223.0,0.001]
["bitfinex","BTCUSD",1641663129824,0.36545996,41224.0,41223.0,0.001]
["bitfinex","BTCUSD",1641663131120,0.35345996,41224.0,41220.0,0.00047941]
["bitfinex","BTCUSD",1641663131420,0.060665,41222.0,41220.0,0.00047941]
["bitfinex","BTCUSD",1641663131820,0.060665,41222.0,41220.0,0.00047942]
["bitfinex","BTCUSD",1641663132857,0.060665,41222.0,41220.0,0.00047943]
["bitfinex","BTCUSD",1641663133060,0.29589511,41221.0,41220.0,0.00047943]
["bitfinex","BTCUSD",1641663133658,0.79650111,41221.0,41220.0,0.00047943]
["bitfinex","BTCUSD",1641663133857,0.69650111,41221.0,41220.0,8.17e-05]
["bitfinex","BTCUSD",1641663134057,0.69650111,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663134058,0.79650111,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663134963,0.79650111,41221.0,41220.0,8.17e-05]
["bitfinex","BTCUSD",1641663135159,0.78350111,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663135362,0.387606,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663135562,0.060665,41222.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663135761,0.021,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663136261,0.021,41221.0,41220.0,0.00047943]
["bitfinex","BTCUSD",1641663137131,0.060657,41221.0,41220.0,8.17e-05]
["bitfinex","BTCUSD",1641663137431,0.070657,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663137633,0.101657,41221.0,41220.0,0.00647944]
["bitfinex","BTCUSD",1641663137831,0.041,41221.0,41220.0,0.00647944]
["bitfinex","BTCUSD",1641663138235,0.041,41221.0,41220.0,0.0060817]
["bitfinex","BTCUSD",1641663138435,0.041,41221.0,41220.0,0.00647944]
["bitfinex","BTCUSD",1641663139037,0.041,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663139235,0.01,41221.0,41220.0,0.00047944]
["bitfinex","BTCUSD",1641663139436,0.060656,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663140860,0.060653,41224.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663141659,0.104653,41224.0,41221.0,0.51655225]
["bitfinex","BTCUSD",1641663143063,0.10466419,41224.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663143263,0.06066419,41224.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663143662,0.11866419,41224.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663144110,0.121331,41223.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663144315,0.29029604,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663144712,0.35103576,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663145613,1.04117176,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663145814,1.09041176,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663147215,1.07241176,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663147618,1.03317176,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663147867,0.93317176,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663148067,0.64287572,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663148263,0.54287572,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663148465,0.64287572,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663149271,0.54287572,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663149464,0.07073972,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663149664,0.09573972,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663149865,0.08573972,41222.0,41221.0,0.51155225]
["bitfinex","BTCUSD",1641663150863,0.08573972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663151266,0.76594614,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663151720,0.78194614,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663151920,0.48934572,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663152726,0.10173972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663152925,0.06073972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663155128,0.44834572,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663155560,0.06073972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663155762,0.07473972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663157167,0.06073972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663157763,0.10773972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663159813,0.11773972,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663160216,0.54597757,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663160416,0.8884882,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663160617,1.3760942,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663160814,1.4260942,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663161015,1.4760942,41222.0,41221.0,0.48960125]
["bitfinex","BTCUSD",1641663161518,0.45,41220.0,41219.0,0.23967]
["bitfinex","BTCUSD",1641663161716,1.34115341,41220.0,41219.0,0.23967]
["bitfinex","BTCUSD",1641663161916,1.58640341,41220.0,41219.0,0.23967]
["bitfinex","BTCUSD",1641663162115,1.58640341,41220.0,41212.0,0.00048617]
["bitfinex","BTCUSD",1641663162317,0.1,41217.0,41212.0,0.00048617]
["bitfinex","BTCUSD",1641663162516,0.355022,41213.0,41212.0,0.00048617]
["bitfinex","BTCUSD",1641663162716,0.355022,41213.0,41199.0,0.72180852]
["bitfinex","BTCUSD",1641663162970,0.17992196,41212.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663163171,0.387606,41211.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663163371,0.00124824,41208.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663163571,0.06069406,41205.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663163775,0.06069406,41205.0,41200.0,0.013]
["bitfinex","BTCUSD",1641663163776,0.31821618,41201.0,41200.0,0.013]
["bitfinex","BTCUSD",1641663163971,0.86034118,41201.0,41200.0,0.013]
["bitfinex","BTCUSD",1641663164571,1.18496492,41201.0,41200.0,0.013]
["bitfinex","BTCUSD",1641663164773,1.28496492,41201.0,41200.0,0.013]
["bitfinex","BTCUSD",1641663164971,1.28496492,41201.0,41200.0,0.0133972]
["bitfinex","BTCUSD",1641663165170,1.28496492,41201.0,41200.0,0.0003972]
["bitfinex","BTCUSD",1641663165370,1.33496492,41201.0,41200.0,0.0003972]
["bitfinex","BTCUSD",1641663165570,1.38496492,41201.0,41200.0,0.0003972]
["bitfinex","BTCUSD",1641663165772,1.40116601,41201.0,41200.0,0.0003972]
["bitfinex","BTCUSD",1641663167020,1.40116601,41201.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663167215,0.99856001,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663167415,1.38616601,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663167617,1.28616601,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663167818,0.87134118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663168117,0.87134118,41201.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663168316,0.48373518,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663168516,0.87134118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663168718,0.86634118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663169317,0.85534118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663169717,1.00534118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663169918,1.10534118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663170118,1.13322118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663170375,1.03322118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663170769,1.08322118,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663170970,1.08899639,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663171170,1.58899639,41201.0,41200.0,0.00039533]
["bitfinex","BTCUSD",1641663171474,1.53899639,41201.0,41200.0,0.00039541]
["bitfinex","BTCUSD",1641663171673,1.59026239,41201.0,41200.0,0.00039541]
["bitfinex","BTCUSD",1641663171871,0.0607092,41200.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663172171,0.70648808,41199.0,41198.0,0.0006819]
["bitfinex","BTCUSD",1641663172373,0.4512079,41195.0,41190.0,0.00043]
["bitfinex","BTCUSD",1641663172578,0.387606,41192.0,41190.0,0.00043]
["bitfinex","BTCUSD",1641663172775,0.9183581,41192.0,41190.0,0.00043]
["bitfinex","BTCUSD",1641663172973,0.387606,41191.0,41186.0,0.06228]
["bitfinex","BTCUSD",1641663173176,0.387606,41190.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663173675,0.487606,41190.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663173875,0.499606,41190.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663174722,0.549606,41190.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663174923,0.387606,41189.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663175121,0.487606,41189.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663175721,0.502606,41189.0,41188.0,0.00043]
["bitfinex","BTCUSD",1641663175921,0.502606,41189.0,41188.0,0.00083099]
["bitfinex","BTCUSD",1641663176124,0.22573172,41189.0,41187.0,0.06185]
["bitfinex","BTCUSD",1641663176321,0.79119624,41188.0,41187.0,0.06185]
["bitfinex","BTCUSD",1641663176521,0.89119624,41188.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663176730,0.387606,41186.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663176924,0.68817466,41186.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663177122,0.89890837,41186.0,41185.0,0.252842]
["bitfinex","BTCUSD",1641663177623,0.387606,41185.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663177866,0.682119,41184.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663178066,0.782119,41184.0,41183.0,0.00032]
["bitfinex","BTCUSD",1641663178566,0.782119,41184.0,41183.0,0.00021]
["bitfinex","BTCUSD",1641663178766,0.782119,41184.0,41182.0,0.00043]
["bitfinex","BTCUSD",1641663178767,0.78339981,41184.0,41182.0,0.00043]
["bitfinex","BTCUSD",1641663179068,0.71772912,41183.0,41182.0,0.00043]
["bitfinex","BTCUSD",1641663179276,0.73756489,41182.0,41180.0,0.00032]
["bitfinex","BTCUSD",1641663179470,0.71432067,41181.0,41180.0,0.00032]
["bitfinex","BTCUSD",1641663179666,0.387606,41180.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663179866,0.68330206,41179.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663180066,0.78330206,41179.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663180266,0.387606,41178.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663180468,0.387606,41177.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663180669,0.487606,41177.0,41175.0,0.00043]
["bitfinex","BTCUSD",1641663180871,0.387606,41177.0,41176.0,0.65021]
["bitfinex","BTCUSD",1641663181067,0.060742,41178.0,41176.0,0.00021]
["bitfinex","BTCUSD",1641663181469,0.060742,41178.0,41176.0,0.00061764]
["bitfinex","BTCUSD",1641663181737,0.074742,41178.0,41176.0,0.00061764]
["bitfinex","BTCUSD",1641663181938,0.07180926,41178.0,41175.0,0.00011]
["bitfinex","BTCUSD",1641663182135,0.014,41178.0,41173.0,0.04987925]
["bitfinex","BTCUSD",1641663183138,0.14249437,41177.0,41173.0,0.04987925]
["bitfinex","BTCUSD",1641663183736,0.013,41177.0,41174.0,0.48760599]
["bitfinex","BTCUSD",1641663183937,0.013,41177.0,41174.0,0.387606]
["bitfinex","BTCUSD",1641663184138,0.013,41177.0,41173.0,0.04987925]
["bitfinex","BTCUSD",1641663184335,0.0001,41177.0,41174.0,0.387606]
["bitfinex","BTCUSD",1641663184544,0.00518529,41185.0,41181.0,0.1861775]
["bitfinex","BTCUSD",1641663185371,0.06071,41187.0,41181.0,0.1861775]
["bitfinex","BTCUSD",1641663185774,0.06071,41187.0,41181.0,0.1911775]
["bitfinex","BTCUSD",1641663185976,0.00124805,41183.0,41181.0,0.005]
["bitfinex","BTCUSD",1641663186275,0.000447,41184.0,41181.0,0.005]
["bitfinex","BTCUSD",1641663186677,0.000447,41184.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663186877,0.24641356,41191.0,41181.0,0.06185]
["bitfinex","BTCUSD",1641663187181,0.24641356,41191.0,41183.0,0.45122081]
["bitfinex","BTCUSD",1641663187182,0.00044699,41184.0,41183.0,0.45122081]
["bitfinex","BTCUSD",1641663187375,0.00044699,41184.0,41183.0,1.16232323]
["bitfinex","BTCUSD",1641663187875,0.00044699,41184.0,41183.0,0.78595242]
["bitfinex","BTCUSD",1641663188076,0.000447,41184.0,41183.0,0.78595242]
["bitfinex","BTCUSD",1641663188276,0.000447,41184.0,41183.0,0.462456]
["bitfinex","BTCUSD",1641663188474,0.000447,41184.0,41183.0,0.449456]
["bitfinex","BTCUSD",1641663189314,0.000447,41184.0,41183.0,0.06185]
["bitfinex","BTCUSD",1641663189514,0.000447,41184.0,41183.0,0.449456]
["bitfinex","BTCUSD",1641663189820,0.000447,41184.0,41183.0,0.462456]
["bitfinex","BTCUSD",1641663190314,0.00043706,41184.0,41183.0,0.462456]
["bitfinex","BTCUSD",1641663190515,0.00043706,41184.0,41183.0,0.64300606]
["bitfinex","BTCUSD",1641663191217,0.060705,41190.0,41183.0,0.64300606]
["bitfinex","BTCUSD",1641663191416,0.00043706,41184.0,41183.0,0.07485]
["bitfinex","BTCUSD",1641663191616,0.06115706,41184.0,41183.0,0.07485]
["bitfinex","BTCUSD",1641663192016,0.2031467,41183.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663192418,0.2778678,41181.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663193671,0.060722,41180.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663193870,0.060722,41180.0,41177.0,0.06485]
["bitfinex","BTCUSD",1641663195276,0.40802952,41180.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663195674,0.00124621,41179.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663196075,0.060736,41178.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663197116,0.060736,41178.0,41174.0,0.06185]
["bitfinex","BTCUSD",1641663197522,0.137706,41178.0,41174.0,0.06185]
["bitfinex","BTCUSD",1641663197917,0.187706,41178.0,41174.0,0.06185]
["bitfinex","BTCUSD",1641663198121,0.06199169,41176.0,41174.0,0.06185]
["bitfinex","BTCUSD",1641663198318,0.06199169,41176.0,41172.0,0.00042]
["bitfinex","BTCUSD",1641663198319,0.75,41174.0,41172.0,0.00042]
["bitfinex","BTCUSD",1641663198619,0.3,41173.0,41172.0,0.00042]
["bitfinex","BTCUSD",1641663198919,0.305022,41170.0,41164.0,0.00032]
["bitfinex","BTCUSD",1641663199217,0.387606,41169.0,41164.0,0.00032]
["bitfinex","BTCUSD",1641663199619,0.487606,41169.0,41164.0,0.00550398]
["bitfinex","BTCUSD",1641663199820,0.574446,41169.0,41164.0,0.00550398]
["bitfinex","BTCUSD",1641663200223,0.474446,41169.0,41164.0,0.00550398]
["bitfinex","BTCUSD",1641663200470,0.574446,41169.0,41164.0,0.00550398]
["bitfinex","BTCUSD",1641663201277,0.563446,41169.0,41164.0,0.00032]
["bitfinex","BTCUSD",1641663201871,0.574446,41169.0,41164.0,0.00032]
["bitfinex","BTCUSD",1641663202071,0.58022121,41169.0,41164.0,0.00032]
["bitfinex","BTCUSD",1641663202477,0.7002492,41168.0,41167.0,0.000916]
["bitfinex","BTCUSD",1641663202776,0.95,41167.0,41157.0,0.00032]
["bitfinex","BTCUSD",1641663202972,0.44837604,41163.0,41158.0,0.06228]
["bitfinex","BTCUSD",1641663203170,0.387606,41162.0,41158.0,0.06228]
["bitfinex","BTCUSD",1641663203376,0.7002492,41162.0,41158.0,0.06228]
["bitfinex","BTCUSD",1641663203573,0.49338121,41162.0,41158.0,0.06228]
["bitfinex","BTCUSD",1641663203973,0.49338121,41162.0,41151.0,0.00232]
["bitfinex","BTCUSD",1641663203974,0.06185,41157.0,41152.0,0.0022]
["bitfinex","BTCUSD",1641663204219,0.535436,41157.0,41152.0,0.0022]
["bitfinex","BTCUSD",1641663204424,0.535436,41157.0,41156.0,0.30720239]
["bitfinex","BTCUSD",1641663204623,0.449456,41157.0,41156.0,0.30720239]
["bitfinex","BTCUSD",1641663204824,0.11294815,41147.0,41141.0,0.00011]
["bitfinex","BTCUSD",1641663205024,0.11294815,41147.0,41126.0,0.243361]
["bitfinex","BTCUSD",1641663205025,1.89515879,41140.0,41124.0,0.243006]
["bitfinex","BTCUSD",1641663205227,1.64585112,41116.0,41114.0,0.00032]
["bitfinex","BTCUSD",1641663205426,1.64585112,41116.0,41109.0,0.00032]
["bitfinex","BTCUSD",1641663205427,0.093,41114.0,41113.0,0.00163324]
["bitfinex","BTCUSD",1641663205622,0.480606,41114.0,41109.0,0.00032]
["bitfinex","BTCUSD",1641663205820,0.89929783,41113.0,41109.0,0.00032]
["bitfinex","BTCUSD",1641663206024,0.06185,41110.0,41107.0,10.99956932]
["bitfinex","BTCUSD",1641663206222,0.06185,41109.0,41107.0,10.99956932]
["bitfinex","BTCUSD",1641663206420,0.27268178,41108.0,41107.0,10.99956932]
["bitfinex","BTCUSD",1641663206625,0.03244119,41114.0,41107.0,10.99956932]
["bitfinex","BTCUSD",1641663206626,0.03115,41114.0,41111.0,0.06185]
["bitfinex","BTCUSD",1641663207023,0.03104,41114.0,41113.0,0.06185]
["bitfinex","BTCUSD",1641663207424,0.03093,41114.0,41113.0,0.06185]
["bitfinex","BTCUSD",1641663207880,0.03993,41114.0,41113.0,0.06185]
["bitfinex","BTCUSD",1641663208077,0.03993,41114.0,41113.0,0.06224105]
["bitfinex","BTCUSD",1641663208274,0.03993,41114.0,41113.0,0.67813627]
["bitfinex","BTCUSD",1641663208275,0.03982,41114.0,41113.0,0.67813627]
["bitfinex","BTCUSD",1641663208480,0.12211612,41124.0,41121.0,2.36817779]
["bitfinex","BTCUSD",1641663208481,0.04674326,41123.0,41121.0,2.36817779]
["bitfinex","BTCUSD",1641663208677,0.04674326,41123.0,41122.0,0.449816]
["bitfinex","BTCUSD",1641663208874,0.04674326,41123.0,41122.0,0.06185]
["bitfinex","BTCUSD",1641663209875,0.05374326,41123.0,41122.0,0.06185]
["bitfinex","BTCUSD",1641663210278,0.415996,41123.0,41122.0,0.06224088]
["bitfinex","BTCUSD",1641663210477,0.66185,41122.0,41121.0,0.86828779]
["bitfinex","BTCUSD",1641663210679,0.66185,41122.0,41121.0,0.86817779]
["bitfinex","BTCUSD",1641663210680,0.8108592,41122.0,41121.0,0.86817779]
["bitfinex","BTCUSD",1641663210878,0.8108592,41122.0,41121.0,0.38147979]
["bitfinex","BTCUSD",1641663210879,0.60527801,41122.0,41121.0,0.38147979]
["bitfinex","BTCUSD",1641663211077,0.70527801,41122.0,41121.0,0.37647979]
["bitfinex","BTCUSD",1641663211477,1.01792121,41122.0,41121.0,0.37647979]
["bitfinex","BTCUSD",1641663211720,0.06311232,41121.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641663211921,0.11151232,41121.0,41120.0,0.00011]
["bitfinex","BTCUSD",1641663212118,0.11728753,41121.0,41118.0,0.00011]
["bitfinex","BTCUSD",1641663212319,0.06185,41120.0,41118.0,0.00011]
["bitfinex","BTCUSD",1641663212521,0.11025,41119.0,41118.0,0.00011]
["bitfinex","BTCUSD",1641663214022,0.07675,41119.0,41118.0,1.688076]
["bitfinex","BTCUSD",1641663214222,0.07675,41119.0,41118.0,0.93991571]
["bitfinex","BTCUSD",1641663214924,0.07675,41119.0,41118.0,0.19632565]
["bitfinex","BTCUSD",1641663215222,0.07675,41119.0,41118.0,0.00011]
["bitfinex","BTCUSD",1641663215880,0.06175,41119.0,41118.0,0.00011]
["bitfinex","BTCUSD",1641663216079,0.09775,41119.0,41118.0,0.2876528]
["bitfinex","BTCUSD",1641663216281,0.09775,41119.0,41118.0,0.44883399]
["bitfinex","BTCUSD",1641663216580,0.00048711,41122.0,41119.0,1.45]
["bitfinex","BTCUSD",1641663216781,0.00048711,41122.0,41120.0,0.449816]
["bitfinex","BTCUSD",1641663216986,0.00048711,41122.0,41120.0,0.54981599]
["bitfinex","BTCUSD",1641663217179,0.00048711,41122.0,41120.0,0.92243153]
["bitfinex","BTCUSD",1641663217779,0.00048711,41122.0,41120.0,0.82243154]
["bitfinex","BTCUSD",1641663217980,7.11e-06,41122.0,41120.0,0.93743153]
["bitfinex","BTCUSD",1641663218181,7.11e-06,41122.0,41121.0,0.449816]
["bitfinex","BTCUSD",1641663218582,7.11e-06,41122.0,41121.0,1.832816]
["bitfinex","BTCUSD",1641663219221,0.00522089,41137.0,41121.0,1.827816]
["bitfinex","BTCUSD",1641663219426,0.00522089,41137.0,41133.0,0.06185]
["bitfinex","BTCUSD",1641663219623,0.00522089,41137.0,41134.0,0.09999999]
["bitfinex","BTCUSD",1641663219823,0.00522089,41137.0,41135.0,0.06185]
["bitfinex","BTCUSD",1641663220223,0.31819727,41147.0,41137.0,0.06185]
["bitfinex","BTCUSD",1641663220424,0.02518845,41140.0,41137.0,0.30998291]
["bitfinex","BTCUSD",1641663220624,0.02518845,41140.0,41137.0,0.52120421]
["bitfinex","BTCUSD",1641663220824,0.02518845,41140.0,41139.0,0.06185]
["bitfinex","BTCUSD",1641663221326,0.02518845,41140.0,41139.0,0.449722]
["bitfinex","BTCUSD",1641663221624,0.00043991,41147.0,41145.0,0.06185]
["bitfinex","BTCUSD",1641663222423,0.00043999,41147.0,41145.0,0.06185]
["bitfinex","BTCUSD",1641663222865,0.00577521,41156.0,41145.0,0.06185]
["bitfinex","BTCUSD",1641663223068,0.00577521,41156.0,41146.0,0.31786852]
["bitfinex","BTCUSD",1641663223069,0.00123647,41156.0,41146.0,0.31786852]
["bitfinex","BTCUSD",1641663223268,0.00123647,41156.0,41147.0,0.06185]
["bitfinex","BTCUSD",1641663223670,0.00577521,41157.0,41147.0,0.06185]
["bitfinex","BTCUSD",1641663223867,0.00577521,41157.0,41148.0,0.31444602]
["bitfinex","BTCUSD",1641663224069,0.002,41159.0,41154.0,0.52879598]
["bitfinex","BTCUSD",1641663224668,0.77663094,41165.0,41155.0,0.06185]
["bitfinex","BTCUSD",1641663225077,0.55622715,41153.0,41149.0,0.31444602]
["bitfinex","BTCUSD",1641663225269,0.06185,41152.0,41150.0,0.86411274]
["bitfinex","BTCUSD",1641663225469,0.00129609,41166.0,41151.0,1.53294815]
["bitfinex","BTCUSD",1641663225671,0.00129609,41166.0,41154.0,0.00125604]
["bitfinex","BTCUSD",1641663226173,0.002,41169.0,41156.0,0.06185]
["bitfinex","BTCUSD",1641663226372,0.002,41169.0,41158.0,0.06185]
["bitfinex","BTCUSD",1641663226633,0.002,41169.0,41168.0,0.06185]
["bitfinex","BTCUSD",1641663227033,0.002,41169.0,41168.0,0.78061518]
["bitfinex","BTCUSD",1641663227633,0.0001,41169.0,41168.0,0.78061518]
["bitfinex","BTCUSD",1641663227839,0.002,41179.0,41175.0,0.38432624]
["bitfinex","BTCUSD",1641663228235,0.002,41179.0,41177.0,0.06185]
["bitfinex","BTCUSD",1641663228436,0.002,41179.0,41178.0,0.449722]
["bitfinex","BTCUSD",1641663229038,0.00244889,41179.0,41178.0,0.449722]
["bitfinex","BTCUSD",1641663229639,0.00244889,41179.0,41178.0,0.06185]
["bitfinex","BTCUSD",1641663229838,0.39032089,41179.0,41178.0,0.06185]
["bitfinex","BTCUSD",1641663230040,0.389872,41179.0,41178.0,0.06785]
["bitfinex","BTCUSD",1641663230239,0.39032089,41179.0,41178.0,0.06785]
["bitfinex","BTCUSD",1641663231270,0.39031091,41179.0,41178.0,0.06785]
["bitfinex","BTCUSD",1641663231475,0.00243891,41179.0,41178.0,0.06185]
["bitfinex","BTCUSD",1641663231876,0.04316291,41182.0,41178.0,0.06385]
["bitfinex","BTCUSD",1641663232071,0.019,41179.0,41178.0,0.06385]
["bitfinex","BTCUSD",1641663232271,0.369,41179.0,41178.0,0.06385]
["bitfinex","BTCUSD",1641663232473,0.75731091,41179.0,41178.0,0.06385]
["bitfinex","BTCUSD",1641663233072,0.40731091,41179.0,41178.0,0.06385]
["bitfinex","BTCUSD",1641663233472,0.467604,41179.0,41178.0,0.002]
["bitfinex","BTCUSD",1641663233877,0.66185,41170.0,41169.0,0.68640269]
["bitfinex","BTCUSD",1641663234140,0.94467365,41170.0,41169.0,0.68640269]
["bitfinex","BTCUSD",1641663234322,1.33254565,41170.0,41169.0,0.68640269]
["bitfinex","BTCUSD",1641663234723,1.28254565,41170.0,41169.0,0.68640269]
["bitfinex","BTCUSD",1641663234926,2.00705233,41170.0,41169.0,0.68457846]
["bitfinex","BTCUSD",1641663235126,0.060759,41164.0,41158.0,0.00048278]
["bitfinex","BTCUSD",1641663235325,0.060759,41164.0,41157.0,0.7952]
["bitfinex","BTCUSD",1641663235326,0.11025,41163.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663235524,0.06185,41162.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663235725,0.11150913,41162.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663235924,0.14891913,41162.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663236328,0.70968813,41162.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663236523,1.09756013,41162.0,41161.0,0.00522927]
["bitfinex","BTCUSD",1641663236924,1.06015013,41162.0,41161.0,0.00562281]
["bitfinex","BTCUSD",1641663237325,1.01175013,41162.0,41161.0,0.00039354]
["bitfinex","BTCUSD",1641663237524,1.21175013,41162.0,41161.0,0.00039354]
["bitfinex","BTCUSD",1641663237724,1.28149013,41162.0,41161.0,0.00039354]
["bitfinex","BTCUSD",1641663237973,1.62651555,41162.0,41161.0,0.00039354]
["bitfinex","BTCUSD",1641663239380,2.13094683,41162.0,41156.0,0.9164]
["bitfinex","BTCUSD",1641663239576,0.060774,41156.0,41153.0,0.00522937]
["bitfinex","BTCUSD",1641663239774,1.5510101,41154.0,41153.0,0.00522937]
["bitfinex","BTCUSD",1641663239973,1.05,41153.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641663240175,0.00121432,41146.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641663240374,0.06185,41144.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641663242028,0.07585,41144.0,41142.0,0.005696]
["bitfinex","BTCUSD",1641663242222,0.449722,41143.0,41142.0,0.005696]
["bitfinex","BTCUSD",1641663243423,0.449722,41143.0,41142.0,0.00108715]
["bitfinex","BTCUSD",1641663244024,0.07185,41143.0,41142.0,0.00308715]
["bitfinex","BTCUSD",1641663244227,0.459722,41143.0,41142.0,0.00308715]
["bitfinex","BTCUSD",1641663244426,0.459722,41143.0,41142.0,0.002696]
["bitfinex","BTCUSD",1641663244427,0.76091415,41143.0,41142.0,0.002696]
["bitfinex","BTCUSD",1641663244632,0.96214263,41143.0,41142.0,0.00308715]
["bitfinex","BTCUSD",1641663244826,0.91214263,41143.0,41142.0,0.00308715]
["bitfinex","BTCUSD",1641663245025,0.96214263,41143.0,41142.0,0.00308715]
["bitfinex","BTCUSD",1641663245476,0.95214263,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641663245677,0.95214263,41143.0,41142.0,0.00108715]
["bitfinex","BTCUSD",1641663245875,1.45214263,41143.0,41142.0,0.00108715]
["bitfinex","BTCUSD",1641663246078,1.46314263,41143.0,41142.0,0.00108715]
["bitfinex","BTCUSD",1641663246277,1.46314263,41143.0,41142.0,0.00039115]
["bitfinex","BTCUSD",1641663246477,0.06185,41139.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663246677,0.06185,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663247477,0.46482593,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663247680,0.95269793,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663247879,0.95269793,41137.0,41136.0,0.00049267]
["bitfinex","BTCUSD",1641663248079,0.96269793,41137.0,41136.0,0.00049267]
["bitfinex","BTCUSD",1641663248479,1.74409895,41137.0,41136.0,0.00049267]
["bitfinex","BTCUSD",1641663248681,0.06881,41160.0,41136.0,0.00049267]
["bitfinex","BTCUSD",1641663248881,0.1,41139.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663249128,0.10401811,41159.0,41142.0,0.16506107]
["bitfinex","BTCUSD",1641663249129,0.00577521,41149.0,41142.0,0.16506107]
["bitfinex","BTCUSD",1641663249328,0.121573,41143.0,41142.0,0.26506106]
["bitfinex","BTCUSD",1641663249528,0.182384,41149.0,41142.0,0.26506106]
["bitfinex","BTCUSD",1641663249728,0.182384,41149.0,41143.0,0.32109088]
["bitfinex","BTCUSD",1641663249933,0.05,41143.0,41136.0,0.41270045]
["bitfinex","BTCUSD",1641663250132,0.05,41143.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663250329,0.060792,41140.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663250828,0.0484,41139.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663251230,1.81600169,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663251431,0.88761069,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663251630,1.03761069,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663252030,1.04761069,41137.0,41136.0,0.00011]
["bitfinex","BTCUSD",1641663252235,1.04761069,41137.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641663252435,0.986887,41136.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641663252732,0.387867,41134.0,41131.0,0.93081]
["bitfinex","BTCUSD",1641663252969,0.060812,41133.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663253171,0.060812,41133.0,41132.0,0.09999999]
["bitfinex","BTCUSD",1641663253368,0.448679,41133.0,41132.0,0.10039167]
["bitfinex","BTCUSD",1641663253569,0.448679,41133.0,41132.0,0.09539167]
["bitfinex","BTCUSD",1641663253969,0.457679,41133.0,41132.0,0.09539167]
["bitfinex","BTCUSD",1641663254372,0.457679,41133.0,41132.0,0.09499999]
["bitfinex","BTCUSD",1641663254570,0.457679,41133.0,41132.0,0.09539167]
["bitfinex","BTCUSD",1641663255773,0.069812,41133.0,41132.0,0.09539167]
["bitfinex","BTCUSD",1641663255972,0.069812,41133.0,41132.0,0.09639167]
["bitfinex","BTCUSD",1641663256172,0.070812,41133.0,41132.0,0.09139167]
["bitfinex","BTCUSD",1641663256622,0.070812,41133.0,41132.0,0.09099999]
["bitfinex","BTCUSD",1641663256920,0.005,41133.0,41132.0,1.59138393]
["bitfinex","BTCUSD",1641663257117,0.005,41133.0,41132.0,0.47925093]
["bitfinex","BTCUSD",1641663257522,0.005,41133.0,41132.0,0.47325093]
["bitfinex","BTCUSD",1641663257719,0.00048783,41140.0,41133.0,0.00124288]
["bitfinex","BTCUSD",1641663257923,0.00048783,41140.0,41139.0,0.07999999]
["bitfinex","BTCUSD",1641663258922,0.12206583,41140.0,41139.0,0.0803838]
["bitfinex","BTCUSD",1641663259320,0.060788,41140.0,41139.0,0.0803838]
["bitfinex","BTCUSD",1641663259721,6e-05,41141.0,41139.0,0.0803838]
["bitfinex","BTCUSD",1641663259923,6e-05,41141.0,41139.0,0.14077239]
["bitfinex","BTCUSD",1641663260124,0.006,41140.0,41139.0,0.0873838]
["bitfinex","BTCUSD",1641663260372,0.006,41140.0,41139.0,0.60039623]
["bitfinex","BTCUSD",1641663261074,0.006,41140.0,41139.0,0.60039637]
["bitfinex","BTCUSD",1641663261476,0.006,41140.0,41139.0,0.98826337]
["bitfinex","BTCUSD",1641663262075,0.005,41140.0,41139.0,0.98887942]
["bitfinex","BTCUSD",1641663262274,0.05889263,41140.0,41139.0,1.32357693]
["bitfinex","BTCUSD",1641663262475,0.05889263,41140.0,41139.0,0.79164471]
["bitfinex","BTCUSD",1641663262678,0.05889263,41140.0,41139.0,0.40377771]
["bitfinex","BTCUSD",1641663263075,0.05889263,41140.0,41139.0,0.79164471]
["bitfinex","BTCUSD",1641663263477,0.05889263,41140.0,41139.0,1.27228748]
["bitfinex","BTCUSD",1641663263677,0.05389263,41140.0,41139.0,0.93639702]
["bitfinex","BTCUSD",1641663263974,0.05389263,41140.0,41139.0,0.94539702]
["bitfinex","BTCUSD",1641663264220,0.05889263,41140.0,41139.0,0.94539702]
["bitfinex","BTCUSD",1641663265324,0.05889263,41140.0,41139.0,1.2850982]
["bitfinex","BTCUSD",1641663265523,0.05389263,41140.0,41139.0,1.2760982]
["bitfinex","BTCUSD",1641663265721,0.05389263,41140.0,41139.0,0.93639702]
["bitfinex","BTCUSD",1641663265921,0.05389263,41140.0,41139.0,1.26856339]
["bitfinex","BTCUSD",1641663266123,0.05889263,41140.0,41139.0,1.27885929]
["bitfinex","BTCUSD",1641663266321,0.12074263,41140.0,41139.0,1.27885929]
["bitfinex","BTCUSD",1641663266523,0.12074263,41140.0,41139.0,1.27847535]
["bitfinex","BTCUSD",1641663266724,0.11573863,41140.0,41139.0,1.27885929]
["bitfinex","BTCUSD",1641663267327,6.782e-05,41143.0,41140.0,2.06436354]
["bitfinex","BTCUSD",1641663267524,6.782e-05,41143.0,41142.0,0.07490574]
["bitfinex","BTCUSD",1641663267724,6.782e-05,41143.0,41142.0,0.893223]
["bitfinex","BTCUSD",1641663267979,6.782e-05,41143.0,41142.0,0.843223]
["bitfinex","BTCUSD",1641663268174,6.782e-05,41143.0,41142.0,1.043223]
["bitfinex","BTCUSD",1641663268774,6.782e-05,41143.0,41142.0,1.04360689]
["bitfinex","BTCUSD",1641663268976,6.782e-05,41143.0,41142.0,0.94360689]
["bitfinex","BTCUSD",1641663269175,0.06185,41147.0,41142.0,0.94360689]
["bitfinex","BTCUSD",1641663269376,0.06185,41147.0,41146.0,1.82437923]
["bitfinex","BTCUSD",1641663269576,0.06185,41147.0,41146.0,1.43376912]
["bitfinex","BTCUSD",1641663269979,0.06185,41147.0,41146.0,1.44115293]
["bitfinex","BTCUSD",1641663271620,0.06185,41147.0,41146.0,1.53415293]
["bitfinex","BTCUSD",1641663271821,0.06185,41147.0,41146.0,1.43538349]
["bitfinex","BTCUSD",1641663272120,0.06185,41147.0,41146.0,1.44438349]
["bitfinex","BTCUSD",1641663272321,0.06185,41147.0,41146.0,1.00909273]
["bitfinex","BTCUSD",1641663272920,0.06185,41147.0,41146.0,1.53951947]
["bitfinex","BTCUSD",1641663273129,0.06185,41147.0,41146.0,1.68791947]
["bitfinex","BTCUSD",1641663273323,0.06185,41147.0,41146.0,1.58791947]
["bitfinex","BTCUSD",1641663273621,0.06185,41147.0,41146.0,1.70041247]
["bitfinex","BTCUSD",1641663273823,0.06185,41147.0,41146.0,1.24341801]
["bitfinex","BTCUSD",1641663274021,0.06185,41147.0,41146.0,1.72699641]
["bitfinex","BTCUSD",1641663274223,0.06185,41147.0,41146.0,1.40879121]
["bitfinex","BTCUSD",1641663274524,0.05685,41147.0,41146.0,1.01109274]
["bitfinex","BTCUSD",1641663274923,0.05685,41147.0,41146.0,0.08628956]
["bitfinex","BTCUSD",1641663274924,0.1487,41147.0,41146.0,0.08628956]
["bitfinex","BTCUSD",1641663275123,0.536567,41147.0,41146.0,0.08628956]
["bitfinex","BTCUSD",1641663275380,0.536567,41147.0,41146.0,0.08590574]
["bitfinex","BTCUSD",1641663275579,0.536567,41147.0,41146.0,0.07528956]
["bitfinex","BTCUSD",1641663275980,0.536567,41147.0,41146.0,0.00038382]
["bitfinex","BTCUSD",1641663276181,0.584967,41147.0,41146.0,0.01438382]
["bitfinex","BTCUSD",1641663276882,1.284967,41147.0,41146.0,0.01438382]
["bitfinex","BTCUSD",1641663277479,1.62911914,41147.0,41146.0,0.00038382]
["bitfinex","BTCUSD",1641663277681,0.117635,41146.0,41145.0,0.07490574]
["bitfinex","BTCUSD",1641663277881,0.42209,41146.0,41140.0,0.19064437]
["bitfinex","BTCUSD",1641663278079,0.13314453,41148.0,41140.0,0.19064437]
["bitfinex","BTCUSD",1641663278080,0.05685,41142.0,41140.0,0.19064437]
["bitfinex","BTCUSD",1641663278485,0.05685,41142.0,41140.0,0.11573863]
["bitfinex","BTCUSD",1641663278880,0.195526,41142.0,41140.0,0.11612255]
["bitfinex","BTCUSD",1641663279127,1.36544605,41141.0,41140.0,0.11612255]
["bitfinex","BTCUSD",1641663279328,0.05685,41139.0,41133.0,0.9484]
["bitfinex","BTCUSD",1641663279527,0.05685,41135.0,41132.0,0.00049145]
["bitfinex","BTCUSD",1641663279729,0.361305,41133.0,41132.0,0.00049145]
["bitfinex","BTCUSD",1641663279925,0.452915,41133.0,41132.0,0.00049145]
["bitfinex","BTCUSD",1641663280126,0.552915,41133.0,41132.0,0.00049145]
["bitfinex","BTCUSD",1641663280429,0.86068157,41133.0,41132.0,0.00049145]
["bitfinex","BTCUSD",1641663281030,0.86068157,41133.0,41132.0,0.07581568]
["bitfinex","BTCUSD",1641663281228,0.86068157,41133.0,41132.0,0.07532423]
["bitfinex","BTCUSD",1641663281432,1.22035624,41133.0,41132.0,0.07532423]
["bitfinex","BTCUSD",1641663281627,1.22035624,41133.0,41132.0,0.00041849]
["bitfinex","BTCUSD",1641663281829,1.27164913,41133.0,41132.0,0.00041849]
["bitfinex","BTCUSD",1641663282029,1.37864913,41133.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663282228,0.88208671,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663282629,0.98208671,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663282873,0.98208671,41132.0,41131.0,0.07701574]
["bitfinex","BTCUSD",1641663282874,0.566342,41132.0,41131.0,0.07701574]
["bitfinex","BTCUSD",1641663283073,0.566342,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663283274,0.566342,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663284176,0.574342,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663284577,0.452717,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663284977,0.06485,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663285375,0.06485,41132.0,41131.0,0.07701574]
["bitfinex","BTCUSD",1641663285576,0.06485,41132.0,41131.0,0.40923037]
["bitfinex","BTCUSD",1641663285976,0.06485,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663286182,0.09885,41132.0,41131.0,0.0773871]
["bitfinex","BTCUSD",1641663286377,0.042,41132.0,41131.0,0.1392371]
["bitfinex","BTCUSD",1641663286624,0.034,41132.0,41131.0,0.13923907]
["bitfinex","BTCUSD",1641663287026,0.094794,41132.0,41131.0,0.13923907]
["bitfinex","BTCUSD",1641663287629,0.14682936,41140.0,41131.0,0.1392479]
["bitfinex","BTCUSD",1641663287931,0.20762036,41140.0,41134.0,0.06185]
["bitfinex","BTCUSD",1641663288227,0.20762036,41140.0,41136.0,1.11185]
["bitfinex","BTCUSD",1641663288228,0.387867,41139.0,41136.0,1.11185]
["bitfinex","BTCUSD",1641663288428,0.00569891,41141.0,41138.0,0.13675574]
["bitfinex","BTCUSD",1641663289230,0.06078,41143.0,41140.0,0.06185]
["bitfinex","BTCUSD",1641663289429,0.01743253,41148.0,41142.0,0.13675574]
["bitfinex","BTCUSD",1641663289629,0.01743253,41148.0,41147.0,0.13675574]
["bitfinex","BTCUSD",1641663289831,0.32188753,41148.0,41147.0,0.13675574]
["bitfinex","BTCUSD",1641663290232,0.38266053,41148.0,41147.0,0.06185]
["bitfinex","BTCUSD",1641663293982,0.77102652,41148.0,41147.0,0.06185]
["bitfinex","BTCUSD",1641663294428,0.87102652,41148.0,41147.0,0.06185]
["bitfinex","BTCUSD",1641663294630,0.87102652,41148.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663294830,0.94366652,41148.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663295030,0.12158351,41145.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663295230,0.06079,41143.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663295935,0.10919,41143.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663296132,1.637867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663296532,0.387867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663296841,0.537867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663297131,0.387867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663297333,0.487867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663298177,0.537867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663298376,0.487867,41142.0,41141.0,0.06185]
["bitfinex","BTCUSD",1641663298580,0.00124331,41138.0,41133.0,0.06704607]
["bitfinex","BTCUSD",1641663298779,0.387867,41134.0,41133.0,0.06704607]
["bitfinex","BTCUSD",1641663299178,0.387867,41134.0,41133.0,0.06185]
["bitfinex","BTCUSD",1641663299485,0.81851139,41134.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663299678,0.304455,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663299881,0.36527,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663300079,0.41367,41132.0,41131.0,0.00211]
["bitfinex","BTCUSD",1641663300280,0.7,41131.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641663300481,1.087867,41131.0,41129.0,0.00011]
["bitfinex","BTCUSD",1641663300679,1.804455,41130.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641663300881,2.2614108,41129.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641663301081,0.98961329,41129.0,41128.0,0.00011]
["bitfinex","BTCUSD",1641663301380,1.55609234,41128.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663301636,0.67601714,41127.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663301830,0.304455,41127.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663302034,0.365278,41127.0,41126.0,0.00049336]
["bitfinex","BTCUSD",1641663303032,0.365278,41127.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663303331,0.365278,41127.0,41126.0,0.00049337]
["bitfinex","BTCUSD",1641663303732,0.365278,41127.0,41126.0,0.07539911]
["bitfinex","BTCUSD",1641663304135,0.89830283,41127.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663304333,0.57820081,41127.0,41126.0,0.00049337]
["bitfinex","BTCUSD",1641663304733,0.63901881,41127.0,41126.0,0.00049337]
["bitfinex","BTCUSD",1641663304932,0.63901881,41127.0,41126.0,0.07539911]
["bitfinex","BTCUSD",1641663305575,0.63901881,41127.0,41126.0,0.00049337]
["bitfinex","BTCUSD",1641663305873,0.63901881,41127.0,41126.0,0.07539911]
["bitfinex","BTCUSD",1641663306072,0.387857,41127.0,41126.0,0.07539911]
["bitfinex","BTCUSD",1641663306272,0.121601,41132.0,41126.0,0.07539911]
["bitfinex","BTCUSD",1641663306473,0.387857,41131.0,41126.0,0.00049155]
["bitfinex","BTCUSD",1641663306675,0.387857,41131.0,41130.0,0.07490574]
["bitfinex","BTCUSD",1641663306973,0.060806,41133.0,41130.0,0.38218349]
["bitfinex","BTCUSD",1641663307176,0.060806,41133.0,41130.0,0.28218349]
["bitfinex","BTCUSD",1641663307374,0.387857,41132.0,41130.0,0.28218349]
["bitfinex","BTCUSD",1641663307673,0.060807,41131.0,41130.0,0.28218349]
["bitfinex","BTCUSD",1641663307873,0.448664,41131.0,41130.0,0.28218349]
["bitfinex","BTCUSD",1641663308475,0.448664,41131.0,41126.0,0.00011]
["bitfinex","BTCUSD",1641663308673,0.448664,41131.0,41130.0,0.00038148]
["bitfinex","BTCUSD",1641663309732,0.5,41130.0,41126.0,0.23160389]
["bitfinex","BTCUSD",1641663309927,0.060809,41128.0,41126.0,0.23160389]
["bitfinex","BTCUSD",1641663310128,0.182427,41129.0,41126.0,0.23160389]
["bitfinex","BTCUSD",1641663310330,0.121618,41129.0,41126.0,0.23160389]
["bitfinex","BTCUSD",1641663311528,0.060808,41127.0,41126.0,0.23160389]
["bitfinex","BTCUSD",1641663313180,0.060808,41127.0,41118.0,0.00517516]
["bitfinex","BTCUSD",1641663313778,0.060808,41127.0,41117.0,0.24321631]
["bitfinex","BTCUSD",1641663313981,0.45654183,41125.0,41117.0,0.24321631]
["bitfinex","BTCUSD",1641663314280,0.121624,41124.0,41123.0,0.33391518]
["bitfinex","BTCUSD",1641663314884,0.121624,41124.0,41118.0,0.004]
["bitfinex","BTCUSD",1641663315281,0.22417604,41128.0,41118.0,0.004]
["bitfinex","BTCUSD",1641663315480,0.04633,41125.0,41118.0,0.004]
["bitfinex","BTCUSD",1641663315683,0.00122555,41120.0,41116.0,0.000246]
["bitfinex","BTCUSD",1641663315882,1.97406056,41117.0,41116.0,0.000246]
["bitfinex","BTCUSD",1641663316084,0.387857,41113.0,41110.0,0.049706]
["bitfinex","BTCUSD",1641663316283,0.253262,41113.0,41110.0,0.049706]
["bitfinex","BTCUSD",1641663316483,0.387857,41111.0,41110.0,0.049706]
["bitfinex","BTCUSD",1641663316736,0.387857,41111.0,41107.0,0.02453567]
["bitfinex","BTCUSD",1641663316737,0.3,41109.0,41107.0,0.02453567]
["bitfinex","BTCUSD",1641663317038,0.736257,41109.0,41107.0,0.02453567]
["bitfinex","BTCUSD",1641663317337,0.060862,41104.0,41098.0,0.00701848]
["bitfinex","BTCUSD",1641663317544,0.1668494,41100.0,41095.0,0.0009782]
["bitfinex","BTCUSD",1641663317738,0.35,41095.0,41093.0,0.00022]
["bitfinex","BTCUSD",1641663318036,0.387857,41091.0,41090.0,0.00631041]
["bitfinex","BTCUSD",1641663318239,0.387857,41091.0,41088.0,0.00443]
["bitfinex","BTCUSD",1641663318240,0.43751245,41091.0,41088.0,0.00443]
["bitfinex","BTCUSD",1641663318435,0.387857,41089.0,41088.0,0.00443]
["bitfinex","BTCUSD",1641663318635,0.387857,41089.0,41085.0,0.00032]
["bitfinex","BTCUSD",1641663318636,0.38910861,41089.0,41085.0,0.00032]
["bitfinex","BTCUSD",1641663318837,0.70431732,41088.0,41085.0,0.00032]
["bitfinex","BTCUSD",1641663319036,0.70431732,41088.0,41072.0,0.00022]
["bitfinex","BTCUSD",1641663319238,0.1,41080.0,41074.0,0.40527178]
["bitfinex","BTCUSD",1641663319437,0.06088807,41082.0,41070.0,0.00173252]
["bitfinex","BTCUSD",1641663319438,0.060869,41082.0,41070.0,0.00173252]
["bitfinex","BTCUSD",1641663319836,0.621725,41095.0,41090.0,0.29850076]
["bitfinex","BTCUSD",1641663320043,0.1,41091.0,41090.0,0.17350076]
["bitfinex","BTCUSD",1641663320237,0.487857,41091.0,41090.0,0.17350076]
["bitfinex","BTCUSD",1641663320500,0.448718,41091.0,41090.0,0.17280476]
["bitfinex","BTCUSD",1641663320901,0.448718,41091.0,41090.0,0.17321882]
["bitfinex","BTCUSD",1641663321101,0.00124363,41098.0,41091.0,1.110861]
["bitfinex","BTCUSD",1641663321305,0.1,41106.0,41092.0,0.70464932]
["bitfinex","BTCUSD",1641663321603,0.0608444,41109.0,41092.0,0.70464932]
["bitfinex","BTCUSD",1641663321604,0.00128835,41108.0,41095.0,0.00123625]
["bitfinex","BTCUSD",1641663321802,0.002,41109.0,41096.0,0.378189]
["bitfinex","BTCUSD",1641663322104,0.00045448,41100.0,41095.0,0.00123625]
["bitfinex","BTCUSD",1641663322303,0.00045448,41100.0,41096.0,0.38808]
["bitfinex","BTCUSD",1641663322608,0.060846,41099.0,41097.0,0.2754134]
["bitfinex","BTCUSD",1641663322802,0.00045448,41100.0,41097.0,0.2754134]
["bitfinex","BTCUSD",1641663323006,0.00045448,41099.0,41098.0,0.37008]
["bitfinex","BTCUSD",1641663323204,0.00045448,41099.0,41095.0,0.00923625]
["bitfinex","BTCUSD",1641663323403,0.00045448,41099.0,41096.0,0.388116]
["bitfinex","BTCUSD",1641663324004,0.060834,41107.0,41096.0,0.388116]
["bitfinex","BTCUSD",1641663324233,0.1,41104.0,41098.0,0.29957902]
["bitfinex","BTCUSD",1641663324635,0.1,41104.0,41098.0,0.47522541]
["bitfinex","BTCUSD",1641663324832,0.002,41109.0,41096.0,0.011]
["bitfinex","BTCUSD",1641663325033,0.102,41109.0,41099.0,0.33904659]
["bitfinex","BTCUSD",1641663325240,0.1,41100.0,41096.0,0.011]
["bitfinex","BTCUSD",1641663325433,0.1,41098.0,41096.0,0.011]
["bitfinex","BTCUSD",1641663325633,0.00128399,41100.0,41096.0,0.011]
["bitfinex","BTCUSD",1641663325834,0.10120364,41097.0,41084.0,0.18025149]
["bitfinex","BTCUSD",1641663326033,0.00577521,41099.0,41083.0,0.29468136]
["bitfinex","BTCUSD",1641663326034,0.10122955,41092.0,41083.0,0.29468136]
["bitfinex","BTCUSD",1641663326234,0.00122955,41092.0,41083.0,0.29468136]
["bitfinex","BTCUSD",1641663326433,0.12295355,41092.0,41083.0,0.29468136]
["bitfinex","BTCUSD",1641663327234,0.12295355,41092.0,41082.0,1.13177682]
["bitfinex","BTCUSD",1641663327533,0.12295355,41092.0,41082.0,0.9349]
["bitfinex","BTCUSD",1641663327534,0.15136893,41092.0,41082.0,0.9349]
["bitfinex","BTCUSD",1641663327983,1.3,41091.0,41079.0,0.7247]
["bitfinex","BTCUSD",1641663328185,0.1,41080.0,41076.0,0.00517555]
["bitfinex","BTCUSD",1641663328385,0.00129297,41078.0,41077.0,0.23677554]
["bitfinex","BTCUSD",1641663328584,0.34854731,41090.0,41077.0,0.23677554]
["bitfinex","BTCUSD",1641663328784,0.1,41084.0,41077.0,0.20177554]
["bitfinex","BTCUSD",1641663328985,0.00044438,41086.0,41077.0,0.19677554]
["bitfinex","BTCUSD",1641663329187,0.1,41084.0,41077.0,0.19677554]
["bitfinex","BTCUSD",1641663329383,0.1,41078.0,41077.0,0.19677554]
["bitfinex","BTCUSD",1641663329783,0.1,41078.0,41071.0,0.00122149]
["bitfinex","BTCUSD",1641663329985,0.1,41072.0,41065.0,0.734596]
["bitfinex","BTCUSD",1641663330184,0.1,41074.0,41066.0,0.388116]
["bitfinex","BTCUSD",1641663330390,0.004,41078.0,41062.0,0.00120318]
["bitfinex","BTCUSD",1641663330584,0.004,41078.0,41077.0,0.21162222]
["bitfinex","BTCUSD",1641663330786,0.004,41078.0,41071.0,0.00125075]
["bitfinex","BTCUSD",1641663330983,0.004,41078.0,41072.0,0.388116]
["bitfinex","BTCUSD",1641663331186,0.004,41078.0,41073.0,0.32658135]
["bitfinex","BTCUSD",1641663331384,0.004,41078.0,41074.0,0.388116]
["bitfinex","BTCUSD",1641663331638,0.1,41076.0,41073.0,0.32658135]
["bitfinex","BTCUSD",1641663331838,0.00126773,41079.0,41073.0,0.32658135]
["bitfinex","BTCUSD",1641663331839,0.1,41074.0,41073.0,0.32658135]
["bitfinex","BTCUSD",1641663332038,0.00045448,41077.0,41073.0,0.71469735]
["bitfinex","BTCUSD",1641663332238,0.00045448,41077.0,41074.0,0.388116]
["bitfinex","BTCUSD",1641663332841,0.1,41076.0,41073.0,0.53748812]
["bitfinex","BTCUSD",1641663333047,0.1,41076.0,41059.0,0.356]
["bitfinex","BTCUSD",1641663333048,0.10045448,41076.0,41059.0,0.356]
["bitfinex","BTCUSD",1641663333240,0.1,41067.0,41061.0,0.0012524]
["bitfinex","BTCUSD",1641663333440,0.1,41067.0,41066.0,0.388116]
["bitfinex","BTCUSD",1641663333641,0.1,41067.0,41061.0,0.0012524]
["bitfinex","BTCUSD",1641663333842,0.1,41071.0,41063.0,0.388116]
["bitfinex","BTCUSD",1641663334142,0.1,41071.0,41067.0,0.28834408]
["bitfinex","BTCUSD",1641663334346,0.060885,41072.0,41067.0,0.28834408]
["bitfinex","BTCUSD",1641663334545,0.1,41068.0,41065.0,0.19615247]
["bitfinex","BTCUSD",1641663334742,0.1,41072.0,41066.0,0.388116]
["bitfinex","BTCUSD",1641663335042,0.1,41072.0,41065.0,0.19615247]
["bitfinex","BTCUSD",1641663335243,0.00044553,41067.0,41065.0,0.19615247]
["bitfinex","BTCUSD",1641663335485,0.00044553,41067.0,41066.0,0.388116]
["bitfinex","BTCUSD",1641663335690,0.10044553,41067.0,41066.0,0.388116]
["bitfinex","BTCUSD",1641663335888,0.10044553,41067.0,41062.0,0.31618137]
["bitfinex","BTCUSD",1641663336085,0.00044553,41067.0,41063.0,0.388116]
["bitfinex","BTCUSD",1641663336287,0.06185,41065.0,41062.0,0.31618137]
["bitfinex","BTCUSD",1641663336486,0.06185,41065.0,41063.0,0.388116]
["bitfinex","BTCUSD",1641663336985,0.06185,41065.0,41062.0,0.31618137]
["bitfinex","BTCUSD",1641663337187,0.16185,41063.0,41062.0,0.31618137]
["bitfinex","BTCUSD",1641663338294,0.16385,41063.0,41062.0,0.31618137]
["bitfinex","BTCUSD",1641663339127,0.16385,41063.0,41062.0,0.00177]
["bitfinex","BTCUSD",1641663339332,0.46058534,41063.0,41062.0,0.00177]
["bitfinex","BTCUSD",1641663339530,0.191821,41063.0,41062.0,0.00177]
["bitfinex","BTCUSD",1641663339728,0.29105215,41063.0,41062.0,0.00177]
["bitfinex","BTCUSD",1641663339927,0.29105215,41063.0,41055.0,0.00022]
["bitfinex","BTCUSD",1641663339928,0.06185,41059.0,41055.0,0.00022]
["bitfinex","BTCUSD",1641663340127,0.06185,41059.0,41057.0,0.0329648]
["bitfinex","BTCUSD",1641663340128,0.16185,41059.0,41057.0,0.0329648]
["bitfinex","BTCUSD",1641663340527,0.19622,41061.0,41059.0,1.66185]
["bitfinex","BTCUSD",1641663340729,0.009,41063.0,41058.0,0.29673534]
["bitfinex","BTCUSD",1641663340730,0.109,41063.0,41060.0,0.74170134]
["bitfinex","BTCUSD",1641663340931,0.009,41063.0,41060.0,0.449966]
["bitfinex","BTCUSD",1641663341330,6e-05,41068.0,41060.0,0.449966]
["bitfinex","BTCUSD",1641663341633,0.24357264,41077.0,41074.0,0.06185]
["bitfinex","BTCUSD",1641663341634,0.18210244,41077.0,41074.0,0.06185]
["bitfinex","BTCUSD",1641663341829,0.088858,41076.0,41074.0,0.06185]
["bitfinex","BTCUSD",1641663342129,0.027971,41076.0,41074.0,0.06185]
["bitfinex","BTCUSD",1641663342330,0.024,41077.0,41074.0,0.06185]
["bitfinex","BTCUSD",1641663342529,0.024,41077.0,41076.0,1.00685]
["bitfinex","BTCUSD",1641663342728,3.592e-05,41080.0,41077.0,1.5]
["bitfinex","BTCUSD",1641663342975,0.02615555,41086.0,41085.0,0.05185]
["bitfinex","BTCUSD",1641663343175,0.01349144,41086.0,41085.0,0.518216]
["bitfinex","BTCUSD",1641663343376,0.01349144,41086.0,41085.0,0.1301]
["bitfinex","BTCUSD",1641663344174,0.01349144,41086.0,41085.0,0.1351]
["bitfinex","BTCUSD",1641663344175,0.0139448,41086.0,41085.0,0.1351]
["bitfinex","BTCUSD",1641663344376,0.0169448,41086.0,41085.0,0.1351]
["bitfinex","BTCUSD",1641663344975,0.0169448,41086.0,41085.0,0.523216]
["bitfinex","BTCUSD",1641663345678,0.0169448,41086.0,41085.0,0.83021783]
["bitfinex","BTCUSD",1641663345877,0.000696,41090.0,41086.0,0.388116]
["bitfinex","BTCUSD",1641663346479,0.0999,41087.0,41086.0,0.38937766]
["bitfinex","BTCUSD",1641663346730,0.00521098,41094.0,41087.0,1.11069148]
["bitfinex","BTCUSD",1641663346929,1.098e-05,41094.0,41088.0,0.388116]
["bitfinex","BTCUSD",1641663347133,0.11240252,41109.0,41089.0,1.5]
["bitfinex","BTCUSD",1641663347327,0.11240252,41109.0,41087.0,0.26069148]
["bitfinex","BTCUSD",1641663347328,0.43058973,41108.0,41090.0,0.388116]
["bitfinex","BTCUSD",1641663347632,0.0999,41090.0,41087.0,0.26069148]
["bitfinex","BTCUSD",1641663347829,0.0999,41090.0,41088.0,0.388116]
["bitfinex","BTCUSD",1641663348029,0.0999,41090.0,41086.0,0.00126166]
["bitfinex","BTCUSD",1641663348230,0.060856,41095.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663348429,0.12298129,41099.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663348430,0.00126829,41099.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663348633,0.00045222,41091.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663348829,0.0999,41089.0,41088.0,0.388116]
["bitfinex","BTCUSD",1641663349229,0.0999,41089.0,41087.0,0.00826981]
["bitfinex","BTCUSD",1641663349436,1.43646856,41088.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663349633,1.46443956,41088.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663349831,1.57021477,41088.0,41087.0,0.007]
["bitfinex","BTCUSD",1641663350031,0.9499,41087.0,41075.0,0.00036682]
["bitfinex","BTCUSD",1641663350231,0.9499,41087.0,41075.0,0.20984834]
["bitfinex","BTCUSD",1641663350232,0.39562854,41080.0,41075.0,0.20984834]
["bitfinex","BTCUSD",1641663350680,0.121762,41082.0,41075.0,0.00036689]
["bitfinex","BTCUSD",1641663350881,0.060875,41078.0,41075.0,0.00036689]
["bitfinex","BTCUSD",1641663351291,0.027971,41077.0,41075.0,0.00036689]
["bitfinex","BTCUSD",1641663351482,0.088853,41077.0,41075.0,0.00036689]
["bitfinex","BTCUSD",1641663351681,0.40892996,41076.0,41067.0,0.18881175]
["bitfinex","BTCUSD",1641663351883,0.88095896,41076.0,41075.0,0.00038111]
["bitfinex","BTCUSD",1641663352081,0.46981696,41076.0,41075.0,0.00038111]
["bitfinex","BTCUSD",1641663352282,0.48581696,41076.0,41075.0,0.00038111]
["bitfinex","BTCUSD",1641663352685,0.58581696,41076.0,41075.0,0.00038111]
["bitfinex","BTCUSD",1641663352884,0.060886,41074.0,41067.0,0.00318102]
["bitfinex","BTCUSD",1641663353083,0.060886,41071.0,41067.0,0.00318102]
["bitfinex","BTCUSD",1641663353283,0.060886,41071.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663353484,6e-06,41071.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663353887,0.06089443,41070.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663354129,1.210897,41069.0,41068.0,0.00039022]
["bitfinex","BTCUSD",1641663354325,1.238868,41069.0,41068.0,0.00039022]
["bitfinex","BTCUSD",1641663354525,0.55,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663354724,0.527971,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663354928,0.52427895,41068.0,41058.0,0.759]
["bitfinex","BTCUSD",1641663355125,0.060907,41062.0,41058.0,0.759]
["bitfinex","BTCUSD",1641663355928,0.060907,41062.0,41057.0,0.03344983]
["bitfinex","BTCUSD",1641663356129,0.060903,41060.0,41057.0,0.02844983]
["bitfinex","BTCUSD",1641663356326,0.027971,41059.0,41058.0,0.008]
["bitfinex","BTCUSD",1641663356726,0.027971,41059.0,41057.0,0.02844983]
["bitfinex","BTCUSD",1641663356928,0.027971,41058.0,41057.0,0.02844983]
["bitfinex","BTCUSD",1641663357527,0.85,41057.0,41056.0,0.00032]
["bitfinex","BTCUSD",1641663357733,1.16024788,41057.0,41056.0,0.00011]
["bitfinex","BTCUSD",1641663357987,1.14584428,41057.0,41056.0,0.00011]
["bitfinex","BTCUSD",1641663358186,0.027971,41054.0,41052.0,0.00021]
["bitfinex","BTCUSD",1641663358388,0.027971,41053.0,41052.0,0.00021]
["bitfinex","BTCUSD",1641663358590,0.027971,41053.0,41048.0,0.00042]
["bitfinex","BTCUSD",1641663358591,0.027971,41050.0,41048.0,0.00042]
["bitfinex","BTCUSD",1641663358889,0.562971,41049.0,41048.0,0.00042]
["bitfinex","BTCUSD",1641663359093,0.5,41048.0,41043.0,0.00032]
["bitfinex","BTCUSD",1641663359289,0.06093832,41046.0,41043.0,0.00032]
["bitfinex","BTCUSD",1641663359489,0.012902,41045.0,41043.0,0.00032]
["bitfinex","BTCUSD",1641663359890,0.060941,41045.0,41043.0,0.00032]
["bitfinex","BTCUSD",1641663360089,0.060941,41045.0,41041.0,0.19489401]
["bitfinex","BTCUSD",1641663360290,0.083941,41045.0,41041.0,0.17989401]
["bitfinex","BTCUSD",1641663360793,0.083941,41045.0,41041.0,0.17527477]
["bitfinex","BTCUSD",1641663360993,0.00127732,41057.0,41045.0,0.083941]
["bitfinex","BTCUSD",1641663361194,0.2014417,41064.0,41058.0,0.24952154]
["bitfinex","BTCUSD",1641663361395,0.060896,41063.0,41058.0,0.32366154]
["bitfinex","BTCUSD",1641663361631,0.322023,41064.0,41058.0,0.32366154]
["bitfinex","BTCUSD",1641663361632,0.23712772,41064.0,41058.0,0.32366154]
["bitfinex","BTCUSD",1641663361829,0.00044411,41062.0,41059.0,0.30178391]
["bitfinex","BTCUSD",1641663362430,0.00044411,41062.0,41060.0,0.388566]
["bitfinex","BTCUSD",1641663362829,0.04390772,41064.0,41060.0,0.388566]
["bitfinex","BTCUSD",1641663363030,0.00044411,41061.0,41060.0,0.388566]
["bitfinex","BTCUSD",1641663363231,0.00044411,41061.0,41060.0,0.58196139]
["bitfinex","BTCUSD",1641663364236,0.00044411,41061.0,41060.0,0.58896139]
["bitfinex","BTCUSD",1641663365034,0.03690772,41064.0,41060.0,0.58896139]
["bitfinex","BTCUSD",1641663365234,0.00044411,41061.0,41060.0,0.58896139]
["bitfinex","BTCUSD",1641663365675,0.00044411,41061.0,41060.0,0.58196139]
["bitfinex","BTCUSD",1641663366075,0.000696,41065.0,41060.0,0.58196139]
["bitfinex","BTCUSD",1641663366274,0.4133988,41082.0,41061.0,1.5]
["bitfinex","BTCUSD",1641663366473,0.29741901,41082.0,41066.0,0.00124182]
["bitfinex","BTCUSD",1641663366673,0.012902,41081.0,41066.0,0.00124182]
["bitfinex","BTCUSD",1641663366877,0.012902,41081.0,41070.0,0.16485049]
["bitfinex","BTCUSD",1641663367073,0.00577521,41080.0,41073.0,0.34674402]
["bitfinex","BTCUSD",1641663367275,0.00577521,41080.0,41074.0,0.388566]
["bitfinex","BTCUSD",1641663367477,0.28326305,41089.0,41074.0,0.388566]
["bitfinex","BTCUSD",1641663367676,0.28326305,41089.0,41077.0,0.00127073]
["bitfinex","BTCUSD",1641663367875,0.012902,41088.0,41077.0,0.08333073]
["bitfinex","BTCUSD",1641663368075,0.27748784,41089.0,41079.0,0.17856866]
["bitfinex","BTCUSD",1641663368076,0.060863,41086.0,41079.0,0.17856866]
["bitfinex","BTCUSD",1641663368280,0.27748784,41089.0,41083.0,0.30749253]
["bitfinex","BTCUSD",1641663368476,0.012902,41088.0,41083.0,0.30749253]
["bitfinex","BTCUSD",1641663368677,0.011902,41088.0,41083.0,0.30749253]
["bitfinex","BTCUSD",1641663369126,0.072761,41088.0,41083.0,0.30749253]
["bitfinex","BTCUSD",1641663369636,0.0004443,41086.0,41085.0,1.83936073]
["bitfinex","BTCUSD",1641663369827,0.0004443,41086.0,41085.0,0.72881843]
["bitfinex","BTCUSD",1641663370227,0.0004443,41086.0,41085.0,0.73281843]
["bitfinex","BTCUSD",1641663370629,0.00044429,41086.0,41085.0,0.0012011]
["bitfinex","BTCUSD",1641663370829,0.00044429,41086.0,41081.0,0.04607297]
["bitfinex","BTCUSD",1641663371030,0.00044429,41086.0,41085.0,0.0012765]
["bitfinex","BTCUSD",1641663371230,0.68746329,41092.0,41085.0,0.0012765]
["bitfinex","BTCUSD",1641663371429,0.68746329,41092.0,41086.0,0.00129191]
["bitfinex","BTCUSD",1641663371628,0.78246329,41092.0,41088.0,0.27295859]
["bitfinex","BTCUSD",1641663371830,0.1,41089.0,41088.0,0.27295859]
["bitfinex","BTCUSD",1641663372030,0.488231,41089.0,41078.0,0.863492]
["bitfinex","BTCUSD",1641663372233,0.15,41087.0,41078.0,0.7418]
["bitfinex","BTCUSD",1641663372430,0.1,41079.0,41078.0,0.7418]
["bitfinex","BTCUSD",1641663372630,0.25,41079.0,41072.0,0.00126562]
["bitfinex","BTCUSD",1641663372900,0.44797175,41073.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663373099,0.15,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663373297,0.388231,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663373496,0.15,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663373697,1.638231,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663373899,0.388231,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663374099,0.69242361,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663374297,3.14760578,41068.0,41067.0,0.001696]
["bitfinex","BTCUSD",1641663374698,0.70542361,41068.0,41067.0,0.001696]
["bitfinex","BTCUSD",1641663374901,0.401231,41068.0,41067.0,0.001696]
["bitfinex","BTCUSD",1641663375099,0.551231,41068.0,41067.0,0.001696]
["bitfinex","BTCUSD",1641663375699,2.023019,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663375902,2.21294505,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663376100,2.44957786,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663376300,2.44957786,41068.0,41065.0,0.0003655]
["bitfinex","BTCUSD",1641663376301,1.2,41067.0,41065.0,0.0003655]
["bitfinex","BTCUSD",1641663376500,1.91521078,41066.0,41065.0,0.0003655]
["bitfinex","BTCUSD",1641663376731,0.52098599,41066.0,41065.0,0.0003655]
["bitfinex","BTCUSD",1641663376931,0.62098599,41066.0,41065.0,0.0003655]
["bitfinex","BTCUSD",1641663377132,1.05,41065.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663377330,0.52935477,41059.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663377534,0.54130677,41059.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663378330,0.54530677,41059.0,41058.0,0.25088704]
["bitfinex","BTCUSD",1641663378533,0.265952,41059.0,41058.0,0.25088704]
["bitfinex","BTCUSD",1641663378735,0.254,41059.0,41058.0,0.25088704]
["bitfinex","BTCUSD",1641663379133,0.154,41059.0,41058.0,0.25088704]
["bitfinex","BTCUSD",1641663379334,0.154,41059.0,41058.0,0.63911804]
["bitfinex","BTCUSD",1641663379835,0.15,41059.0,41058.0,0.9511194]
["bitfinex","BTCUSD",1641663380234,0.15,41059.0,41058.0,0.9591194]
["bitfinex","BTCUSD",1641663380683,0.15,41059.0,41058.0,0.95949781]
["bitfinex","BTCUSD",1641663380883,0.1,41060.0,41058.0,0.95949781]
["bitfinex","BTCUSD",1641663381084,0.0051938,41067.0,41058.0,0.95949781]
["bitfinex","BTCUSD",1641663381085,0.0051938,41067.0,41059.0,1.588231]
["bitfinex","BTCUSD",1641663381289,0.0051938,41067.0,41061.0,0.00126598]
["bitfinex","BTCUSD",1641663381585,0.15,41074.0,41072.0,0.29066148]
["bitfinex","BTCUSD",1641663382386,0.001,41074.0,41073.0,1.34364524]
["bitfinex","BTCUSD",1641663382590,0.001,41074.0,41073.0,0.68187624]
["bitfinex","BTCUSD",1641663383187,0.00045395,41075.0,41074.0,1.288231]
["bitfinex","BTCUSD",1641663383188,5.395e-05,41075.0,41074.0,1.288231]
["bitfinex","BTCUSD",1641663383388,5.395e-05,41075.0,41074.0,0.388231]
["bitfinex","BTCUSD",1641663383986,0.1,41076.0,41074.0,0.388231]
["bitfinex","BTCUSD",1641663384230,0.1,41076.0,41075.0,0.29468787]
["bitfinex","BTCUSD",1641663384430,0.1,41076.0,41075.0,0.68291887]
["bitfinex","BTCUSD",1641663384629,0.00049177,41081.0,41075.0,0.388231]
["bitfinex","BTCUSD",1641663384831,0.1,41080.0,41075.0,0.37471757]
["bitfinex","BTCUSD",1641663385031,0.1,41080.0,41076.0,0.388231]
["bitfinex","BTCUSD",1641663385234,0.1,41080.0,41079.0,0.21247829]
["bitfinex","BTCUSD",1641663385431,0.1,41080.0,41079.0,0.60070929]
["bitfinex","BTCUSD",1641663385629,0.1,41080.0,41079.0,0.62534318]
["bitfinex","BTCUSD",1641663385831,0.15,41083.0,41079.0,0.388231]
["bitfinex","BTCUSD",1641663386031,0.15,41083.0,41072.0,0.0012184]
["bitfinex","BTCUSD",1641663386032,0.095,41080.0,41072.0,0.0012184]
["bitfinex","BTCUSD",1641663386229,0.095,41074.0,41073.0,0.00049176]
["bitfinex","BTCUSD",1641663386430,0.095,41079.0,41073.0,0.38872276]
["bitfinex","BTCUSD",1641663386630,0.82813801,41095.0,41076.0,0.15715307]
["bitfinex","BTCUSD",1641663386834,0.82813801,41095.0,41077.0,0.31277095]
["bitfinex","BTCUSD",1641663386835,0.060859,41090.0,41077.0,0.31277095]
["bitfinex","BTCUSD",1641663387031,0.72813801,41095.0,41080.0,0.00121104]
["bitfinex","BTCUSD",1641663387431,0.00045296,41086.0,41080.0,0.00121104]
["bitfinex","BTCUSD",1641663387886,0.00045296,41086.0,41083.0,0.13968394]
["bitfinex","BTCUSD",1641663388076,0.00045296,41086.0,41080.0,0.32510698]
["bitfinex","BTCUSD",1641663388277,0.12172178,41090.0,41080.0,0.00521104]
["bitfinex","BTCUSD",1641663388475,0.4168462,41093.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663388476,0.00045296,41084.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663388876,0.060868,41083.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663389077,0.66534405,41082.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663389280,0.54664231,41081.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663389678,0.25595561,41081.0,41080.0,0.004]
["bitfinex","BTCUSD",1641663389880,0.060873,41080.0,41071.0,0.26209113]
["bitfinex","BTCUSD",1641663390078,0.055873,41080.0,41071.0,0.26209113]
["bitfinex","BTCUSD",1641663390482,0.24400361,41081.0,41071.0,0.26209113]
["bitfinex","BTCUSD",1641663390680,0.00045292,41080.0,41071.0,0.26209113]
["bitfinex","BTCUSD",1641663391625,0.00045292,41080.0,41069.0,0.19150876]
["bitfinex","BTCUSD",1641663391826,0.06087432,41077.0,41070.0,0.00037366]
["bitfinex","BTCUSD",1641663392025,0.122197,41080.0,41070.0,0.00037366]
["bitfinex","BTCUSD",1641663392425,0.388231,41079.0,41070.0,0.00037366]
["bitfinex","BTCUSD",1641663392627,0.00044287,41080.0,41071.0,0.26140071]
["bitfinex","BTCUSD",1641663392927,0.00044286,41080.0,41071.0,0.26140071]
["bitfinex","BTCUSD",1641663393131,0.00044286,41080.0,41072.0,0.388231]
["bitfinex","BTCUSD",1641663393729,0.00044286,41080.0,41075.0,0.00120835]
["bitfinex","BTCUSD",1641663393928,0.00044287,41080.0,41076.0,0.63874178]
["bitfinex","BTCUSD",1641663394129,0.00044287,41080.0,41077.0,0.30818456]
["bitfinex","BTCUSD",1641663394329,0.00044287,41080.0,41078.0,0.388231]
["bitfinex","BTCUSD",1641663394826,0.12299364,41091.0,41078.0,0.388231]
["bitfinex","BTCUSD",1641663395026,0.12299364,41091.0,41079.0,0.060859]
["bitfinex","BTCUSD",1641663395027,0.0004429,41080.0,41079.0,0.060859]
["bitfinex","BTCUSD",1641663395228,0.0004429,41080.0,41079.0,0.44909]
["bitfinex","BTCUSD",1641663396081,0.00044313,41080.0,41079.0,0.44909]
["bitfinex","BTCUSD",1641663396273,0.00044313,41080.0,41079.0,0.45509]
["bitfinex","BTCUSD",1641663396677,0.00044313,41080.0,41079.0,0.394231]
["bitfinex","BTCUSD",1641663397075,0.30018403,41083.0,41079.0,0.394231]
["bitfinex","BTCUSD",1641663397276,0.00044313,41080.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663397675,0.00044313,41080.0,41079.0,0.394231]
["bitfinex","BTCUSD",1641663397878,0.00044313,41080.0,41079.0,0.388231]
["bitfinex","BTCUSD",1641663398281,0.00049177,41091.0,41080.0,0.060859]
["bitfinex","BTCUSD",1641663398478,0.00049177,41091.0,41084.0,0.31819763]
["bitfinex","BTCUSD",1641663398678,0.388231,41090.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663398882,0.00123285,41088.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663399140,1.84121305,41080.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663399341,2.22944405,41080.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663399743,2.49303838,41080.0,41070.0,0.17679138]
["bitfinex","BTCUSD",1641663399944,0.011952,41079.0,41070.0,0.17679138]
["bitfinex","BTCUSD",1641663400142,1.84121305,41080.0,41070.0,0.12679138]
["bitfinex","BTCUSD",1641663400344,0.00044313,41084.0,41073.0,0.06087]
["bitfinex","BTCUSD",1641663400543,0.0608644,41085.0,41070.0,0.1381576]
["bitfinex","BTCUSD",1641663400846,0.0004518,41080.0,41073.0,0.00126992]
["bitfinex","BTCUSD",1641663401042,0.0004518,41080.0,41078.0,0.18454372]
["bitfinex","BTCUSD",1641663401242,0.0004518,41080.0,41079.0,0.388231]
["bitfinex","BTCUSD",1641663401642,0.41587901,41091.0,41079.0,0.388231]
["bitfinex","BTCUSD",1641663401842,0.388231,41090.0,41079.0,0.060858]
["bitfinex","BTCUSD",1641663402043,0.05,41094.0,41079.0,0.03603243]
["bitfinex","BTCUSD",1641663402243,0.28520924,41093.0,41079.0,0.03603243]
["bitfinex","BTCUSD",1641663402444,0.28520924,41093.0,41080.0,0.121704]
["bitfinex","BTCUSD",1641663402644,0.25354318,41087.0,41080.0,0.121704]
["bitfinex","BTCUSD",1641663402884,0.25354318,41087.0,41079.0,0.00528243]
["bitfinex","BTCUSD",1641663402885,0.30441218,41087.0,41079.0,0.00528243]
["bitfinex","BTCUSD",1641663403085,0.388231,41086.0,41079.0,0.004]
["bitfinex","BTCUSD",1641663403389,0.383231,41086.0,41079.0,0.004]
["bitfinex","BTCUSD",1641663403785,0.77880862,41086.0,41078.0,0.51906979]
["bitfinex","BTCUSD",1641663403985,0.00045389,41083.0,41078.0,0.51906979]
["bitfinex","BTCUSD",1641663404188,0.00045389,41083.0,41079.0,0.388257]
["bitfinex","BTCUSD",1641663404985,0.38527093,41090.0,41080.0,0.060857]
["bitfinex","BTCUSD",1641663405184,0.38527093,41090.0,41079.0,0.060858]
["bitfinex","BTCUSD",1641663405387,0.00045389,41082.0,41078.0,0.53806979]
["bitfinex","BTCUSD",1641663405585,0.00045389,41082.0,41079.0,0.388257]
["bitfinex","BTCUSD",1641663405787,0.00045389,41082.0,41078.0,0.019]
["bitfinex","BTCUSD",1641663405990,0.00045389,41082.0,41074.0,0.00122947]
["bitfinex","BTCUSD",1641663406187,0.28601663,41084.0,41070.0,0.055872]
["bitfinex","BTCUSD",1641663406188,0.00045389,41081.0,41070.0,0.055872]
["bitfinex","BTCUSD",1641663406389,0.00045389,41081.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663406630,0.388257,41080.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663407032,0.34605728,41079.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663407233,0.63686365,41079.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663407434,1.98166365,41079.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663407634,2.08294335,41079.0,41078.0,0.013]
["bitfinex","BTCUSD",1641663407835,2.08801533,41079.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663408034,0.28906641,41071.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663408333,0.52044817,41070.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663408538,0.38949019,41068.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663408734,0.53819019,41068.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663409335,1.28819019,41068.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663409536,1.34909619,41068.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663409733,0.59909619,41068.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641663409933,0.59909619,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641663410135,1.41090679,41067.0,41065.0,0.00037134]
["bitfinex","BTCUSD",1641663410393,0.65,41065.0,41059.0,0.00056486]
["bitfinex","BTCUSD",1641663410588,0.06091,41062.0,41059.0,0.00056486]
["bitfinex","BTCUSD",1641663410790,0.006922,41061.0,41059.0,0.00056486]
["bitfinex","BTCUSD",1641663411093,0.00121296,41066.0,41059.0,0.00056486]
["bitfinex","BTCUSD",1641663411291,0.00121296,41066.0,41058.0,0.42740328]
["bitfinex","BTCUSD",1641663411489,0.063895,41068.0,41058.0,0.42740328]
["bitfinex","BTCUSD",1641663411890,0.32785008,41069.0,41060.0,0.00040658]
["bitfinex","BTCUSD",1641663412090,0.388257,41068.0,41060.0,0.06129758]
["bitfinex","BTCUSD",1641663412289,0.388257,41068.0,41060.0,0.00040658]
["bitfinex","BTCUSD",1641663412489,0.388257,41068.0,41060.0,0.00240658]
["bitfinex","BTCUSD",1641663412689,0.449151,41068.0,41060.0,0.00240658]
["bitfinex","BTCUSD",1641663412890,0.449151,41068.0,41060.0,0.00236974]
["bitfinex","BTCUSD",1641663413490,0.51004632,41068.0,41060.0,0.00236974]
["bitfinex","BTCUSD",1641663413695,0.449151,41068.0,41060.0,0.00236974]
["bitfinex","BTCUSD",1641663413892,0.388257,41068.0,41063.0,0.33087096]
["bitfinex","BTCUSD",1641663414337,0.00044603,41070.0,41069.0,0.19486915]
["bitfinex","BTCUSD",1641663414539,0.38870303,41070.0,41063.0,0.33087096]
["bitfinex","BTCUSD",1641663414741,0.00044603,41070.0,41063.0,0.39174771]
["bitfinex","BTCUSD",1641663415038,0.00044603,41070.0,41063.0,0.33087096]
["bitfinex","BTCUSD",1641663415039,0.00044608,41070.0,41063.0,0.33087096]
["bitfinex","BTCUSD",1641663415438,0.00044608,41070.0,41068.0,0.20676697]
["bitfinex","BTCUSD",1641663415640,0.00044608,41070.0,41068.0,0.17906697]
["bitfinex","BTCUSD",1641663416040,0.34274973,41075.0,41068.0,0.17906697]
["bitfinex","BTCUSD",1641663416243,0.00044492,41070.0,41068.0,0.17906697]
["bitfinex","BTCUSD",1641663416441,0.00044492,41070.0,41068.0,0.003]
["bitfinex","BTCUSD",1641663416642,0.28611319,41070.0,41068.0,0.003]
["bitfinex","BTCUSD",1641663416841,0.388257,41069.0,41068.0,0.003]
["bitfinex","BTCUSD",1641663417643,0.70829576,41069.0,41068.0,0.003]
["bitfinex","BTCUSD",1641663417877,0.70829576,41069.0,41060.0,0.00036904]
["bitfinex","BTCUSD",1641663417878,0.80829576,41069.0,41060.0,0.00036904]
["bitfinex","BTCUSD",1641663418078,0.31687955,41061.0,41060.0,0.00036904]
["bitfinex","BTCUSD",1641663418279,0.44946263,41063.0,41060.0,0.00036905]
["bitfinex","BTCUSD",1641663418480,0.002,41069.0,41062.0,0.21269393]
["bitfinex","BTCUSD",1641663419280,0.002,41069.0,41068.0,0.28058173]
["bitfinex","BTCUSD",1641663419480,0.002,41069.0,41063.0,0.00125228]
["bitfinex","BTCUSD",1641663419681,0.002,41069.0,41063.0,0.12301128]
["bitfinex","BTCUSD",1641663420080,0.00044488,41070.0,41063.0,0.12301128]
["bitfinex","BTCUSD",1641663420283,0.00044488,41070.0,41063.0,0.18389128]
["bitfinex","BTCUSD",1641663420484,0.43877771,41073.0,41063.0,0.18389128]
["bitfinex","BTCUSD",1641663420485,0.43877771,41073.0,41066.0,0.27877673]
["bitfinex","BTCUSD",1641663420683,0.00044491,41070.0,41066.0,0.27877673]
["bitfinex","BTCUSD",1641663421286,0.00044491,41070.0,41063.0,0.01025228]
["bitfinex","BTCUSD",1641663421494,0.388257,41069.0,41063.0,0.009]
["bitfinex","BTCUSD",1641663421732,0.27256825,41068.0,41063.0,0.009]
["bitfinex","BTCUSD",1641663421935,0.006922,41067.0,41060.0,0.00036906]
["bitfinex","BTCUSD",1641663422143,0.37182008,41061.0,41060.0,0.00036906]
["bitfinex","BTCUSD",1641663422634,0.37182008,41061.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663422635,0.76007708,41061.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663422834,0.006922,41060.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663423041,0.26425321,41060.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663423236,0.06783039,41060.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663423437,1.110909,41059.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663423635,1.5004467,41059.0,41058.0,0.24488704]
["bitfinex","BTCUSD",1641663423835,1.5004467,41059.0,41058.0,0.2452562]
["bitfinex","BTCUSD",1641663424042,0.4504467,41059.0,41058.0,0.2452562]
["bitfinex","BTCUSD",1641663424235,1.1004467,41059.0,41058.0,0.2452562]
["bitfinex","BTCUSD",1641663424434,1.1004467,41059.0,41058.0,0.2482562]
["bitfinex","BTCUSD",1641663424639,1.1034467,41059.0,41058.0,0.2482562]
["bitfinex","BTCUSD",1641663424838,1.1034467,41059.0,41058.0,0.24788704]
["bitfinex","BTCUSD",1641663425038,1.2034467,41059.0,41058.0,0.2482562]
["bitfinex","BTCUSD",1641663425391,1.15,41058.0,41050.0,0.3]
["bitfinex","BTCUSD",1641663425588,0.06214915,41053.0,41050.0,0.3]
["bitfinex","BTCUSD",1641663425888,0.28425425,41052.0,41050.0,0.3]
["bitfinex","BTCUSD",1641663426087,0.006922,41051.0,41050.0,0.3]
["bitfinex","BTCUSD",1641663426487,1.92033261,41051.0,41050.0,0.03971719]
["bitfinex","BTCUSD",1641663426693,0.55881868,41039.0,41038.0,0.00042]
["bitfinex","BTCUSD",1641663426887,0.94707568,41039.0,41038.0,0.00042]
["bitfinex","BTCUSD",1641663427094,1.04707568,41039.0,41038.0,0.00042]
["bitfinex","BTCUSD",1641663427688,1.28707568,41039.0,41038.0,0.00042]
["bitfinex","BTCUSD",1641663428190,1.28707568,41039.0,41036.0,0.0007132]
["bitfinex","BTCUSD",1641663428388,0.0609533,41037.0,41034.0,0.0593332]
["bitfinex","BTCUSD",1641663428591,0.006922,41035.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663428787,0.006922,41034.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663429438,0.006922,41034.0,41033.0,0.06899401]
["bitfinex","BTCUSD",1641663430041,0.0012528,41036.0,41033.0,0.06899401]
["bitfinex","BTCUSD",1641663430042,0.79881868,41039.0,41033.0,0.35147437]
["bitfinex","BTCUSD",1641663430241,0.0004932,41038.0,41034.0,0.20206129]
["bitfinex","BTCUSD",1641663430639,0.0004932,41038.0,41034.0,0.19306129]
["bitfinex","BTCUSD",1641663430840,0.0004932,41038.0,41035.0,0.32840109]
["bitfinex","BTCUSD",1641663431039,0.28248036,41047.0,41039.0,0.55881868]
["bitfinex","BTCUSD",1641663431241,0.9087,41059.0,41040.0,0.388257]
["bitfinex","BTCUSD",1641663431242,0.28248036,41055.0,41040.0,0.388257]
["bitfinex","BTCUSD",1641663431441,0.00517431,41060.0,41043.0,0.00120416]
["bitfinex","BTCUSD",1641663431442,0.28248036,41054.0,41043.0,0.00120416]
["bitfinex","BTCUSD",1641663431642,0.00517431,41060.0,41044.0,0.388257]
["bitfinex","BTCUSD",1641663431843,0.00517431,41060.0,41048.0,0.00126637]
["bitfinex","BTCUSD",1641663432040,0.00517431,41060.0,41059.0,0.17221151]
["bitfinex","BTCUSD",1641663432240,0.00517431,41060.0,41059.0,0.51153555]
["bitfinex","BTCUSD",1641663432439,0.00517431,41060.0,41059.0,0.72758104]
["bitfinex","BTCUSD",1641663432641,0.00517431,41060.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663433291,0.00045571,41064.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663433490,0.00045571,41064.0,41058.0,0.23565416]
["bitfinex","BTCUSD",1641663433892,0.00044562,41064.0,41058.0,0.23565416]
["bitfinex","BTCUSD",1641663434091,0.00044562,41064.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663434494,0.00244562,41064.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663434892,0.002,41064.0,41058.0,0.23865416]
["bitfinex","BTCUSD",1641663435092,0.00244562,41064.0,41058.0,0.23865416]
["bitfinex","BTCUSD",1641663435291,0.24753339,41064.0,41058.0,0.23865416]
["bitfinex","BTCUSD",1641663435491,0.00244562,41064.0,41058.0,0.23865416]
["bitfinex","BTCUSD",1641663435692,0.00244562,41064.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663435892,0.002,41064.0,41059.0,0.388257]
["bitfinex","BTCUSD",1641663436093,0.00044561,41064.0,41058.0,0.23565416]
["bitfinex","BTCUSD",1641663436493,0.00044561,41064.0,41059.0,0.390257]
["bitfinex","BTCUSD",1641663436740,0.00044561,41064.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663436741,0.00344561,41064.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663436941,0.06434561,41064.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663437146,0.00344562,41064.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663437344,0.388257,41063.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663437541,0.00344562,41064.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663437742,0.388257,41063.0,41059.0,0.002]
["bitfinex","BTCUSD",1641663437943,0.32436193,41060.0,41053.0,0.24572142]
["bitfinex","BTCUSD",1641663438144,0.32436193,41060.0,41053.0,0.00124565]
["bitfinex","BTCUSD",1641663438344,0.388257,41059.0,41053.0,0.00036642]
["bitfinex","BTCUSD",1641663438544,0.388257,41059.0,41053.0,0.01436642]
["bitfinex","BTCUSD",1641663438744,0.66847858,41059.0,41053.0,0.01436642]
["bitfinex","BTCUSD",1641663438943,0.060917,41058.0,41053.0,0.01436642]
["bitfinex","BTCUSD",1641663439244,0.06091,41056.0,41051.0,0.24160953]
["bitfinex","BTCUSD",1641663439444,0.24,41060.0,41053.0,0.00036647]
["bitfinex","BTCUSD",1641663439845,0.24,41060.0,41053.0,0.00159103]
["bitfinex","BTCUSD",1641663440244,0.24,41060.0,41055.0,0.20359718]
["bitfinex","BTCUSD",1641663440884,0.24,41060.0,41056.0,0.388464]
["bitfinex","BTCUSD",1641663441184,0.24,41060.0,41059.0,1.3]
["bitfinex","BTCUSD",1641663441385,0.24,41060.0,41059.0,1.688464]
["bitfinex","BTCUSD",1641663441589,0.24,41060.0,41059.0,0.388464]
["bitfinex","BTCUSD",1641663441984,0.24,41060.0,41059.0,0.67622333]
["bitfinex","BTCUSD",1641663442583,0.24,41060.0,41059.0,0.69222333]
["bitfinex","BTCUSD",1641663442784,0.24045666,41060.0,41059.0,0.69222333]
["bitfinex","BTCUSD",1641663442986,0.000696,41065.0,41060.0,0.18325588]
["bitfinex","BTCUSD",1641663443184,0.000696,41065.0,41061.0,0.449346]
["bitfinex","BTCUSD",1641663443385,0.000696,41065.0,41062.0,0.54586705]
["bitfinex","BTCUSD",1641663443586,0.00119238,41065.0,41063.0,0.388464]
["bitfinex","BTCUSD",1641663444639,0.00119238,41065.0,41063.0,0.008]
["bitfinex","BTCUSD",1641663445339,0.000696,41065.0,41063.0,0.008]
["bitfinex","BTCUSD",1641663445740,0.000696,41065.0,41064.0,0.388464]
["bitfinex","BTCUSD",1641663445940,0.000696,41065.0,41064.0,0.7451572]
["bitfinex","BTCUSD",1641663446245,0.000696,41065.0,41064.0,0.99603909]
["bitfinex","BTCUSD",1641663446440,0.000696,41065.0,41064.0,0.63934589]
["bitfinex","BTCUSD",1641663446640,0.000696,41065.0,41064.0,1.98922289]
["bitfinex","BTCUSD",1641663446842,0.000696,41065.0,41064.0,2.46872216]
["bitfinex","BTCUSD",1641663447041,0.00121507,41086.0,41064.0,2.56563289]
["bitfinex","BTCUSD",1641663447042,0.05,41074.0,41064.0,2.56563289]
["bitfinex","BTCUSD",1641663447242,0.27066685,41086.0,41065.0,0.42476628]
["bitfinex","BTCUSD",1641663447447,0.69043615,41089.0,41077.0,0.00127194]
["bitfinex","BTCUSD",1641663447642,0.00777521,41089.0,41081.0,0.17292469]
["bitfinex","BTCUSD",1641663447884,0.32558122,41089.0,41081.0,0.48490027]
["bitfinex","BTCUSD",1641663448081,0.002,41089.0,41082.0,0.0012778]
["bitfinex","BTCUSD",1641663448281,0.00045552,41086.0,41082.0,0.0012778]
["bitfinex","BTCUSD",1641663448481,0.00045552,41086.0,41082.0,0.29910031]
["bitfinex","BTCUSD",1641663448681,0.00045552,41086.0,41083.0,0.388464]
["bitfinex","BTCUSD",1641663448884,0.00045552,41086.0,41085.0,0.00121495]
["bitfinex","BTCUSD",1641663449286,0.00045552,41086.0,41083.0,0.06085]
["bitfinex","BTCUSD",1641663449287,0.242,41089.0,41081.0,0.25512325]
["bitfinex","BTCUSD",1641663449583,0.00045552,41085.0,41081.0,0.25512325]
["bitfinex","BTCUSD",1641663449988,0.00045552,41085.0,41081.0,0.25112325]
["bitfinex","BTCUSD",1641663450184,0.00045552,41085.0,41083.0,0.18452485]
["bitfinex","BTCUSD",1641663450384,0.242,41089.0,41083.0,0.18575768]
["bitfinex","BTCUSD",1641663450584,0.00045552,41084.0,41083.0,0.18575768]
["bitfinex","BTCUSD",1641663450785,0.00045552,41084.0,41083.0,0.57422168]
["bitfinex","BTCUSD",1641663450984,0.00045552,41084.0,41083.0,0.38969683]
["bitfinex","BTCUSD",1641663451386,0.242,41089.0,41083.0,0.38969683]
["bitfinex","BTCUSD",1641663451631,0.0004454,41084.0,41083.0,0.00123283]
["bitfinex","BTCUSD",1641663452431,0.0004454,41084.0,41083.0,0.38969683]
["bitfinex","BTCUSD",1641663452636,0.0004454,41084.0,41083.0,0.40169683]
["bitfinex","BTCUSD",1641663453737,0.242,41089.0,41083.0,1.82949683]
["bitfinex","BTCUSD",1641663453934,0.242,41089.0,41088.0,0.00121986]
["bitfinex","BTCUSD",1641663454134,0.142,41089.0,41088.0,0.38968386]
["bitfinex","BTCUSD",1641663454335,0.142,41089.0,41088.0,0.55614486]
["bitfinex","BTCUSD",1641663454534,0.00049635,41096.0,41091.0,0.06083]
["bitfinex","BTCUSD",1641663454834,0.00049635,41096.0,41094.0,0.56090008]
["bitfinex","BTCUSD",1641663455033,0.00049635,41096.0,41095.0,0.388464]
["bitfinex","BTCUSD",1641663455240,1.03892432,41099.0,41095.0,0.388464]
["bitfinex","BTCUSD",1641663455489,1.03892432,41099.0,41094.0,0.30886252]
["bitfinex","BTCUSD",1641663455690,1.31497889,41099.0,41094.0,0.0012813]
["bitfinex","BTCUSD",1641663455990,1.03892432,41099.0,41094.0,0.0012813]
["bitfinex","BTCUSD",1641663456191,0.00044674,41097.0,41094.0,0.0012813]
["bitfinex","BTCUSD",1641663456388,0.00044674,41097.0,41094.0,0.29100091]
["bitfinex","BTCUSD",1641663456592,0.00044674,41097.0,41095.0,0.388464]
["bitfinex","BTCUSD",1641663456789,0.388464,41096.0,41094.0,0.003]
["bitfinex","BTCUSD",1641663456990,0.388464,41095.0,41094.0,0.003]
["bitfinex","BTCUSD",1641663457190,0.25303466,41097.0,41094.0,0.003]
["bitfinex","BTCUSD",1641663457389,0.388464,41096.0,41094.0,0.003]
["bitfinex","BTCUSD",1641663457590,0.00044674,41097.0,41094.0,0.003]
["bitfinex","BTCUSD",1641663457796,0.00044674,41097.0,41094.0,0.0042484]
["bitfinex","BTCUSD",1641663457995,0.00044674,41097.0,41096.0,0.00123329]
["bitfinex","BTCUSD",1641663458193,0.05,41108.0,41096.0,0.51949729]
["bitfinex","BTCUSD",1641663458590,0.11240252,41109.0,41102.0,0.00121009]
["bitfinex","BTCUSD",1641663458591,0.39742871,41109.0,41102.0,0.00121009]
["bitfinex","BTCUSD",1641663458990,0.7601095,41109.0,41102.0,0.38967409]
["bitfinex","BTCUSD",1641663459238,0.32373072,41103.0,41094.0,0.00622361]
["bitfinex","BTCUSD",1641663459437,0.32417632,41103.0,41099.0,0.00128601]
["bitfinex","BTCUSD",1641663460037,0.32417632,41103.0,41099.0,0.28315436]
["bitfinex","BTCUSD",1641663460440,0.32373072,41103.0,41099.0,0.00128601]
["bitfinex","BTCUSD",1641663460637,0.0004456,41102.0,41099.0,0.004]
["bitfinex","BTCUSD",1641663461437,0.32373072,41103.0,41100.0,0.32566946]
["bitfinex","BTCUSD",1641663461639,0.00044559,41102.0,41100.0,0.32566946]
["bitfinex","BTCUSD",1641663461840,0.00044559,41102.0,41101.0,0.18017492]
["bitfinex","BTCUSD",1641663462038,0.00044559,41102.0,41101.0,0.61343892]
["bitfinex","BTCUSD",1641663462237,0.11240252,41109.0,41102.0,0.388464]
["bitfinex","BTCUSD",1641663462537,0.11240252,41109.0,41108.0,0.0012795]
["bitfinex","BTCUSD",1641663462737,0.06140252,41109.0,41108.0,0.0012795]
["bitfinex","BTCUSD",1641663462989,0.06140252,41109.0,41108.0,0.32331375]
["bitfinex","BTCUSD",1641663463187,0.06140252,41109.0,41102.0,0.0448]
["bitfinex","BTCUSD",1641663463488,0.0122,41111.0,41102.0,0.0448]
["bitfinex","BTCUSD",1641663463688,0.03777031,41115.0,41108.0,0.00123648]
["bitfinex","BTCUSD",1641663463887,0.00518015,41117.0,41114.0,0.001291]
["bitfinex","BTCUSD",1641663464084,0.00518015,41117.0,41116.0,0.00124507]
["bitfinex","BTCUSD",1641663464286,2.334824,41128.0,41116.0,0.00124507]
["bitfinex","BTCUSD",1641663464488,0.30307696,41123.0,41118.0,0.15415277]
["bitfinex","BTCUSD",1641663464687,0.388464,41122.0,41114.0,0.004]
["bitfinex","BTCUSD",1641663465288,0.30353025,41123.0,41114.0,0.004]
["bitfinex","BTCUSD",1641663465592,0.30353025,41123.0,41114.0,0.00525131]
["bitfinex","BTCUSD",1641663465593,0.388464,41122.0,41114.0,0.00525131]
["bitfinex","BTCUSD",1641663465787,0.0052285,41127.0,41117.0,0.18928088]
["bitfinex","BTCUSD",1641663465986,0.388464,41126.0,41117.0,0.18928088]
["bitfinex","BTCUSD",1641663466287,0.00045329,41119.0,41117.0,0.18928088]
["bitfinex","BTCUSD",1641663466487,2.334824,41128.0,41117.0,0.18928088]
["bitfinex","BTCUSD",1641663466762,2.334824,41128.0,41120.0,0.00123259]
["bitfinex","BTCUSD",1641663466964,0.388464,41127.0,41120.0,0.00123259]
["bitfinex","BTCUSD",1641663467160,0.002,41129.0,41120.0,0.00123259]
["bitfinex","BTCUSD",1641663467363,0.002,41129.0,41125.0,0.00129984]
["bitfinex","BTCUSD",1641663467761,0.002,41129.0,41120.0,0.121582]
["bitfinex","BTCUSD",1641663467961,0.002,41129.0,41120.0,0.12279496]
["bitfinex","BTCUSD",1641663468167,0.002,41129.0,41121.0,0.060795]
["bitfinex","BTCUSD",1641663468364,0.002,41129.0,41120.0,0.12279496]
["bitfinex","BTCUSD",1641663468365,0.41765697,41125.0,41120.0,0.00121296]
["bitfinex","BTCUSD",1641663468562,0.41765697,41125.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663468563,0.388464,41124.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663468961,0.24,41125.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663469160,0.388464,41124.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663469362,0.25244809,41123.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663469562,0.388464,41122.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663469761,0.90770639,41121.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663469965,0.79617039,41121.0,41120.0,0.003]
["bitfinex","BTCUSD",1641663470163,1.32676585,41121.0,41101.0,0.7412]
["bitfinex","BTCUSD",1641663470395,1.32676585,41121.0,41105.0,0.00126746]
["bitfinex","BTCUSD",1641663470396,0.1,41117.0,41105.0,0.00126746]
["bitfinex","BTCUSD",1641663470595,1.38248939,41115.0,41114.0,0.00038538]
["bitfinex","BTCUSD",1641663470799,0.57095339,41115.0,41114.0,0.00038538]
["bitfinex","BTCUSD",1641663470998,0.80199064,41115.0,41114.0,0.00038538]
["bitfinex","BTCUSD",1641663471197,0.90776585,41115.0,41114.0,0.00038538]
["bitfinex","BTCUSD",1641663471395,0.80199064,41115.0,41114.0,0.00038538]
["bitfinex","BTCUSD",1641663471598,0.45729203,41114.0,41111.0,0.00049859]
["bitfinex","BTCUSD",1641663471895,0.388464,41113.0,41111.0,0.00049859]
["bitfinex","BTCUSD",1641663472696,0.388464,41113.0,41111.0,0.00089313]
["bitfinex","BTCUSD",1641663473500,0.77219998,41112.0,41111.0,0.00089313]
["bitfinex","BTCUSD",1641663473800,0.388464,41112.0,41111.0,0.00089313]
["bitfinex","BTCUSD",1641663474441,0.67063556,41112.0,41111.0,0.00040313]
["bitfinex","BTCUSD",1641663474640,2.27063556,41112.0,41111.0,0.00040313]
["bitfinex","BTCUSD",1641663474839,2.27063556,41112.0,41111.0,0.00038627]
["bitfinex","BTCUSD",1641663475041,1.2,41111.0,41103.0,0.00519575]
["bitfinex","BTCUSD",1641663475239,0.388074,41107.0,41103.0,0.00519575]
["bitfinex","BTCUSD",1641663475438,0.23350076,41106.0,41103.0,0.00519575]
["bitfinex","BTCUSD",1641663475640,1.25556366,41104.0,41103.0,0.00519575]
["bitfinex","BTCUSD",1641663475845,0.2131036,41098.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663476042,0.388074,41097.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663476341,0.53614929,41097.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663476540,0.06085858,41096.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663476739,0.79442112,41095.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663477993,0.85527612,41095.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663478194,0.28032346,41094.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663478398,0.388074,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663478595,0.378074,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641663479394,0.31627072,41104.0,41092.0,0.00107925]
["bitfinex","BTCUSD",1641663479595,0.00049862,41100.0,41092.0,0.16590223]
["bitfinex","BTCUSD",1641663479796,0.24,41093.0,41092.0,0.16590223]
["bitfinex","BTCUSD",1641663479995,0.24,41093.0,41092.0,0.87276292]
["bitfinex","BTCUSD",1641663480603,0.24,41093.0,41092.0,0.87576292]
["bitfinex","BTCUSD",1641663481001,0.24,41093.0,41092.0,0.71093994]
["bitfinex","BTCUSD",1641663481399,0.24,41093.0,41092.0,0.70755669]
["bitfinex","BTCUSD",1641663481636,0.24,41093.0,41092.0,0.70919267]
["bitfinex","BTCUSD",1641663482539,0.24,41093.0,41092.0,1.18795369]
["bitfinex","BTCUSD",1641663482738,0.24,41093.0,41092.0,1.19334596]
["bitfinex","BTCUSD",1641663483542,0.24,41093.0,41092.0,0.89259536]
["bitfinex","BTCUSD",1641663483739,0.24,41093.0,41092.0,1.24649424]
["bitfinex","BTCUSD",1641663483938,0.24,41093.0,41092.0,1.29649424]
["bitfinex","BTCUSD",1641663484139,0.24,41093.0,41092.0,1.28565562]
["bitfinex","BTCUSD",1641663484337,0.24,41093.0,41092.0,0.80333732]
["bitfinex","BTCUSD",1641663484542,0.24,41093.0,41092.0,0.70793223]
["bitfinex","BTCUSD",1641663484740,0.24,41093.0,41092.0,0.00807154]
["bitfinex","BTCUSD",1641663484940,0.24,41093.0,41080.0,0.32154273]
["bitfinex","BTCUSD",1641663485142,0.24,41093.0,41082.0,0.00126829]
["bitfinex","BTCUSD",1641663485403,0.24,41093.0,41081.0,0.20187769]
["bitfinex","BTCUSD",1641663485604,0.24,41093.0,41081.0,0.53238556]
["bitfinex","BTCUSD",1641663486006,0.40733959,41086.0,41081.0,0.20187769]
["bitfinex","BTCUSD",1641663486604,0.40733959,41086.0,41081.0,0.026]
["bitfinex","BTCUSD",1641663487007,0.27644559,41084.0,41081.0,0.026]
["bitfinex","BTCUSD",1641663487207,0.379557,41083.0,41081.0,0.026]
["bitfinex","BTCUSD",1641663487408,0.00125301,41082.0,41081.0,0.026]
["bitfinex","BTCUSD",1641663487608,0.38081001,41082.0,41081.0,0.026]
["bitfinex","BTCUSD",1641663488207,0.38081001,41082.0,41081.0,0.00038963]
["bitfinex","BTCUSD",1641663488413,1.76668401,41082.0,41081.0,0.00038963]
["bitfinex","BTCUSD",1641663488610,1.87168401,41082.0,41081.0,0.00038963]
["bitfinex","BTCUSD",1641663488815,1.91648401,41082.0,41081.0,0.00038963]
["bitfinex","BTCUSD",1641663489013,0.86648401,41082.0,41081.0,0.00038963]
["bitfinex","BTCUSD",1641663489445,0.060893,41079.0,41074.0,0.00049689]
["bitfinex","BTCUSD",1641663489646,0.379557,41075.0,41074.0,0.00049689]
["bitfinex","BTCUSD",1641663489847,0.66476821,41075.0,41074.0,0.00049689]
["bitfinex","BTCUSD",1641663490645,0.67076821,41075.0,41074.0,0.00049689]
["bitfinex","BTCUSD",1641663490847,0.385557,41075.0,41074.0,0.00049689]
["bitfinex","BTCUSD",1641663491247,0.385557,41075.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641663491453,0.060882,41074.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641663491748,0.385557,41075.0,41072.0,0.33277473]
["bitfinex","BTCUSD",1641663491749,0.379557,41073.0,41072.0,0.33277473]
["bitfinex","BTCUSD",1641663491950,0.006,41075.0,41072.0,0.33277473]
["bitfinex","BTCUSD",1641663492150,0.00049689,41081.0,41073.0,0.38818]
["bitfinex","BTCUSD",1641663492447,0.00049689,41081.0,41073.0,0.00041483]
["bitfinex","BTCUSD",1641663492893,0.00049689,41081.0,41076.0,0.1809258]
["bitfinex","BTCUSD",1641663493094,0.33227482,41080.0,41076.0,0.1809258]
["bitfinex","BTCUSD",1641663493295,0.379557,41079.0,41073.0,0.00041483]
["bitfinex","BTCUSD",1641663493495,0.00120707,41087.0,41072.0,0.33777473]
["bitfinex","BTCUSD",1641663493697,0.00120707,41087.0,41076.0,0.00037828]
["bitfinex","BTCUSD",1641663493896,0.379557,41086.0,41076.0,0.00037828]
["bitfinex","BTCUSD",1641663494298,0.4405452,41082.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663494496,0.379557,41081.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663494696,0.4405452,41082.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663494896,0.379557,41081.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663495097,0.06087,41082.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663495300,0.003,41086.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663495496,0.379557,41085.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663496297,0.35743496,41084.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663496496,0.379557,41083.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663496751,0.379557,41083.0,41077.0,0.19463593]
["bitfinex","BTCUSD",1641663497845,0.06087,41082.0,41077.0,0.19463593]
["bitfinex","BTCUSD",1641663498347,0.06087,41082.0,41077.0,0.19263593]
["bitfinex","BTCUSD",1641663498547,0.27014471,41087.0,41079.0,0.25065394]
["bitfinex","BTCUSD",1641663498746,0.379557,41086.0,41079.0,0.25065394]
["bitfinex","BTCUSD",1641663498947,0.379557,41086.0,41077.0,0.19663593]
["bitfinex","BTCUSD",1641663498948,0.12174869,41085.0,41077.0,0.004]
["bitfinex","BTCUSD",1641663499146,0.1230448,41082.0,41077.0,0.004]
["bitfinex","BTCUSD",1641663499450,0.379557,41081.0,41077.0,0.004]
["bitfinex","BTCUSD",1641663499645,0.379557,41081.0,41077.0,0.0041019]
["bitfinex","BTCUSD",1641663499845,0.379557,41081.0,41079.0,0.28091359]
["bitfinex","BTCUSD",1641663500047,0.060861,41088.0,41079.0,0.28091359]
["bitfinex","BTCUSD",1641663500246,0.9154,41094.0,41079.0,0.28091359]
["bitfinex","BTCUSD",1641663500247,0.00123064,41089.0,41079.0,0.28091359]
["bitfinex","BTCUSD",1641663500495,0.24,41085.0,41079.0,0.28091359]
["bitfinex","BTCUSD",1641663500691,0.24,41085.0,41080.0,0.38947489]
["bitfinex","BTCUSD",1641663501092,0.300864,41085.0,41080.0,0.38947489]
["bitfinex","BTCUSD",1641663501393,0.300864,41085.0,41079.0,0.004]
["bitfinex","BTCUSD",1641663501997,0.300864,41085.0,41081.0,0.16916099]
["bitfinex","BTCUSD",1641663502194,0.215,41085.0,41081.0,0.16916099]
["bitfinex","BTCUSD",1641663502892,0.215,41085.0,41081.0,0.17416099]
["bitfinex","BTCUSD",1641663503695,0.215,41085.0,41081.0,0.005]
["bitfinex","BTCUSD",1641663503895,0.379557,41084.0,41081.0,0.005]
["bitfinex","BTCUSD",1641663504139,0.060867,41083.0,41079.0,0.31376226]
["bitfinex","BTCUSD",1641663504546,0.215,41085.0,41079.0,0.31376226]
["bitfinex","BTCUSD",1641663504740,0.00126533,41084.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663504941,0.501303,41083.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663505144,0.06087,41082.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663505342,0.379557,41081.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663505940,0.00126533,41084.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663506143,0.35004759,41084.0,41079.0,0.006]
["bitfinex","BTCUSD",1641663506441,0.44042661,41083.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663506744,0.06087,41081.0,41079.0,0.003]
["bitfinex","BTCUSD",1641663506941,0.379557,41080.0,41079.0,0.003]
["bitfinex","BTCUSD",1641663507347,1.40598755,41080.0,41079.0,0.003]
["bitfinex","BTCUSD",1641663507542,1.40598755,41080.0,41079.0,0.0001]
["bitfinex","BTCUSD",1641663507543,0.4744858,41080.0,41079.0,0.0001]
["bitfinex","BTCUSD",1641663508309,0.060883,41079.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663508504,0.373261,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663509105,0.060883,41079.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663509303,0.373261,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663509708,0.022,41080.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663510304,0.060869,41081.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663510703,0.373261,41080.0,41077.0,0.0031019]
["bitfinex","BTCUSD",1641663510903,0.060874,41079.0,41077.0,0.0031019]
["bitfinex","BTCUSD",1641663511205,0.373261,41078.0,41077.0,0.0031019]
["bitfinex","BTCUSD",1641663511405,0.006,41080.0,41077.0,0.0031019]
["bitfinex","BTCUSD",1641663511653,0.006,41080.0,41078.0,0.449137]
["bitfinex","BTCUSD",1641663511847,0.006,41080.0,41079.0,2.17147726]
["bitfinex","BTCUSD",1641663512047,0.00521459,41086.0,41079.0,2.17147726]
["bitfinex","BTCUSD",1641663512048,0.1746946,41085.0,41080.0,0.085]
["bitfinex","BTCUSD",1641663512252,0.1746946,41085.0,41083.0,0.0012317]
["bitfinex","BTCUSD",1641663512547,0.1746946,41085.0,41084.0,0.80834013]
["bitfinex","BTCUSD",1641663512948,0.1746946,41085.0,41084.0,0.86918513]
["bitfinex","BTCUSD",1641663513846,0.1746946,41085.0,41084.0,0.80834013]
["bitfinex","BTCUSD",1641663514046,0.1646946,41085.0,41084.0,1.09021739]
["bitfinex","BTCUSD",1641663514247,0.1646946,41085.0,41084.0,0.80834013]
["bitfinex","BTCUSD",1641663514549,0.1646946,41085.0,41084.0,0.388253]
["bitfinex","BTCUSD",1641663514749,0.1646946,41085.0,41084.0,0.007]
["bitfinex","BTCUSD",1641663516297,0.1646946,41085.0,41082.0,0.1541885]
["bitfinex","BTCUSD",1641663516497,0.060866,41084.0,41081.0,0.00049459]
["bitfinex","BTCUSD",1641663516698,0.1646946,41085.0,41084.0,0.003]
["bitfinex","BTCUSD",1641663519443,0.1646946,41085.0,41084.0,0.391253]
["bitfinex","BTCUSD",1641663520049,0.1646946,41085.0,41084.0,0.6766635]
["bitfinex","BTCUSD",1641663520246,0.1646946,41085.0,41084.0,0.7266635]
["bitfinex","BTCUSD",1641663520445,0.1646946,41085.0,41084.0,0.6766635]
["bitfinex","BTCUSD",1641663520644,0.1646946,41085.0,41084.0,0.391253]
["bitfinex","BTCUSD",1641663520845,0.1646946,41085.0,41084.0,0.394253]
["bitfinex","BTCUSD",1641663521446,0.1646946,41085.0,41084.0,0.006]
["bitfinex","BTCUSD",1641663521645,0.5466996,41085.0,41084.0,0.006]
["bitfinex","BTCUSD",1641663522246,0.5466996,41085.0,41083.0,0.21597476]
["bitfinex","BTCUSD",1641663522447,0.1646946,41085.0,41083.0,0.21725946]
["bitfinex","BTCUSD",1641663522652,0.1646946,41085.0,41084.0,0.388253]
["bitfinex","BTCUSD",1641663522903,0.1646946,41085.0,41084.0,0.394253]
["bitfinex","BTCUSD",1641663524301,0.1646946,41085.0,41084.0,0.388253]
["bitfinex","BTCUSD",1641663524502,0.1646946,41085.0,41081.0,0.00049459]
["bitfinex","BTCUSD",1641663524701,0.1646946,41085.0,41084.0,0.005]
["bitfinex","BTCUSD",1641663524901,0.5466996,41085.0,41084.0,0.005]
["bitfinex","BTCUSD",1641663525502,0.5416996,41085.0,41084.0,0.005]
["bitfinex","BTCUSD",1641663525908,0.82262522,41085.0,41084.0,0.005]
["bitfinex","BTCUSD",1641663526203,0.5416996,41085.0,41081.0,0.00049459]
["bitfinex","BTCUSD",1641663526403,0.382005,41084.0,41081.0,0.00049459]
["bitfinex","BTCUSD",1641663526650,0.060871,41083.0,41081.0,0.00049459]
["bitfinex","BTCUSD",1641663526848,0.382005,41082.0,41081.0,0.00649459]
["bitfinex","BTCUSD",1641663527751,0.76293062,41082.0,41081.0,0.00649459]
["bitfinex","BTCUSD",1641663527956,0.060885,41080.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663528149,0.00129994,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663528349,0.83330494,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663528549,0.79633277,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663528749,1.23140461,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663529249,1.13140461,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663529651,1.19228961,41078.0,41077.0,0.0001019]
["bitfinex","BTCUSD",1641663530252,1.19228961,41078.0,41070.0,0.00011]
["bitfinex","BTCUSD",1641663530253,0.00047,41071.0,41070.0,0.00011]
["bitfinex","BTCUSD",1641663530511,0.74051698,41071.0,41060.0,0.18357588]
["bitfinex","BTCUSD",1641663530708,0.374599,41067.0,41066.0,2.6e-05]
["bitfinex","BTCUSD",1641663530908,0.374599,41067.0,41060.0,0.18357588]
["bitfinex","BTCUSD",1641663531105,0.060906,41068.0,41060.0,0.18357588]
["bitfinex","BTCUSD",1641663531106,0.374599,41066.0,41062.0,0.15751055]
["bitfinex","BTCUSD",1641663531905,0.060906,41068.0,41062.0,0.15751055]
["bitfinex","BTCUSD",1641663532106,0.060883,41070.0,41062.0,0.15751055]
["bitfinex","BTCUSD",1641663532611,0.00047,41071.0,41062.0,0.15751055]
["bitfinex","BTCUSD",1641663532807,0.005,41070.0,41067.0,0.32488919]
["bitfinex","BTCUSD",1641663533806,0.39929567,41073.0,41065.0,0.00311]
["bitfinex","BTCUSD",1641663534008,0.14634802,41069.0,41065.0,0.00311]
["bitfinex","BTCUSD",1641663534245,0.060891,41068.0,41065.0,0.00311]
["bitfinex","BTCUSD",1641663534646,0.060891,41068.0,41066.0,0.31513039]
["bitfinex","BTCUSD",1641663535448,0.12177966,41068.0,41066.0,0.31513039]
["bitfinex","BTCUSD",1641663535651,0.12177966,41068.0,41066.0,0.31550633]
["bitfinex","BTCUSD",1641663536548,0.12177966,41068.0,41066.0,0.31513039]
["bitfinex","BTCUSD",1641663536748,0.060891,41068.0,41067.0,0.27827405]
["bitfinex","BTCUSD",1641663536950,0.050882,41072.0,41067.0,0.28646016]
["bitfinex","BTCUSD",1641663537149,0.050882,41072.0,41066.0,0.31750633]
["bitfinex","BTCUSD",1641663537549,0.050882,41072.0,41068.0,0.18443979]
["bitfinex","BTCUSD",1641663537895,0.050882,41072.0,41068.0,0.18482459]
["bitfinex","BTCUSD",1641663538094,0.050882,41072.0,41068.0,0.0003848]
["bitfinex","BTCUSD",1641663538697,0.000882,41072.0,41068.0,0.0003848]
["bitfinex","BTCUSD",1641663538895,0.000882,41072.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663539296,0.374599,41071.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663539497,0.810895,41070.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663539698,0.435494,41070.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663539997,0.535494,41070.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663540197,0.435494,41070.0,41069.0,0.00036853]
["bitfinex","BTCUSD",1641663540398,1.5,41069.0,41065.0,0.00011]
["bitfinex","BTCUSD",1641663540600,0.374599,41066.0,41055.0,0.00070819]
["bitfinex","BTCUSD",1641663540803,1.79489172,41069.0,41055.0,0.00070819]
["bitfinex","BTCUSD",1641663540804,0.00129054,41062.0,41055.0,0.00070819]
["bitfinex","BTCUSD",1641663540998,0.374599,41061.0,41055.0,0.00070819]
["bitfinex","BTCUSD",1641663541298,0.374599,41061.0,41058.0,0.24770332]
["bitfinex","BTCUSD",1641663541497,0.374599,41061.0,41058.0,0.4130123]
["bitfinex","BTCUSD",1641663541745,0.374599,41061.0,41058.0,0.00022]
["bitfinex","BTCUSD",1641663542847,0.382599,41061.0,41058.0,0.00022]
["bitfinex","BTCUSD",1641663543245,0.382599,41061.0,41060.0,0.18394944]
["bitfinex","BTCUSD",1641663543450,0.008,41061.0,41060.0,0.18394944]
["bitfinex","BTCUSD",1641663543646,0.003,41061.0,41060.0,0.18394944]
["bitfinex","BTCUSD",1641663544647,0.39010622,41062.0,41060.0,0.18394944]
["bitfinex","BTCUSD",1641663544849,0.008,41061.0,41060.0,0.18494944]
["bitfinex","BTCUSD",1641663546900,0.060895,41062.0,41060.0,0.18394944]
["bitfinex","BTCUSD",1641663547602,0.374599,41061.0,41060.0,0.18357588]
["bitfinex","BTCUSD",1641663547806,0.359599,41061.0,41060.0,0.18393398]
["bitfinex","BTCUSD",1641663548202,0.354599,41061.0,41060.0,0.18393398]
["bitfinex","BTCUSD",1641663548806,0.377599,41061.0,41060.0,0.18393399]
["bitfinex","BTCUSD",1641663549450,0.66571156,41061.0,41060.0,0.18393399]
["bitfinex","BTCUSD",1641663549647,0.76571156,41061.0,41060.0,0.18393399]
["bitfinex","BTCUSD",1641663549947,1.577599,41061.0,41060.0,0.18394256]
["bitfinex","BTCUSD",1641663550346,1.577599,41061.0,41056.0,0.00032]
["bitfinex","BTCUSD",1641663550347,0.35458,41058.0,41056.0,0.00032]
["bitfinex","BTCUSD",1641663550546,0.329576,41057.0,41056.0,0.00032]
["bitfinex","BTCUSD",1641663550747,1.20439436,41057.0,41056.0,0.00032]
["bitfinex","BTCUSD",1641663551050,0.35216358,41054.0,41053.0,6.82e-05]
["bitfinex","BTCUSD",1641663551251,0.329576,41052.0,41049.0,0.00042]
["bitfinex","BTCUSD",1641663551447,0.60959926,41051.0,41047.0,0.00021]
["bitfinex","BTCUSD",1641663551648,0.60959926,41051.0,41036.0,0.00032]
["bitfinex","BTCUSD",1641663551649,0.55192209,41050.0,41045.0,0.00521724]
["bitfinex","BTCUSD",1641663551850,0.39209151,41049.0,41045.0,0.00021724]
["bitfinex","BTCUSD",1641663552048,0.329576,41049.0,41041.0,0.33006032]
["bitfinex","BTCUSD",1641663552250,0.22234609,41050.0,41048.0,0.00041231]
["bitfinex","BTCUSD",1641663552448,0.325377,41049.0,41048.0,0.00041231]
["bitfinex","BTCUSD",1641663552650,0.060914,41053.0,41048.0,0.00041231]
["bitfinex","BTCUSD",1641663552900,0.006,41050.0,41048.0,0.00041231]
["bitfinex","BTCUSD",1641663553102,0.006,41050.0,41047.0,0.17956797]
["bitfinex","BTCUSD",1641663553500,0.006,41050.0,41041.0,0.33006032]
["bitfinex","BTCUSD",1641663553701,0.006,41050.0,41039.0,0.55820192]
["bitfinex","BTCUSD",1641663553702,0.37526705,41048.0,41039.0,0.55820192]
["bitfinex","BTCUSD",1641663553907,0.06093111,41045.0,41039.0,0.55820192]
["bitfinex","BTCUSD",1641663554101,0.53176405,41048.0,41039.0,0.55820192]
["bitfinex","BTCUSD",1641663554102,0.44202405,41048.0,41039.0,0.55820192]
["bitfinex","BTCUSD",1641663554303,0.066757,41048.0,41043.0,0.00037139]
["bitfinex","BTCUSD",1641663554902,0.06093,41045.0,41043.0,0.00037139]
["bitfinex","BTCUSD",1641663555301,0.06093,41045.0,41044.0,1.04697081]
["bitfinex","BTCUSD",1641663555506,0.003,41048.0,41044.0,0.63550281]
["bitfinex","BTCUSD",1641663555702,0.003,41048.0,41044.0,0.24697081]
["bitfinex","BTCUSD",1641663556103,0.003,41048.0,41045.0,0.388532]
["bitfinex","BTCUSD",1641663556301,0.17892619,41060.0,41047.0,0.15442533]
["bitfinex","BTCUSD",1641663556505,0.06185,41059.0,41047.0,0.15442533]
["bitfinex","BTCUSD",1641663556752,0.00122338,41063.0,41047.0,0.15442533]
["bitfinex","BTCUSD",1641663556753,0.06185,41053.0,41051.0,0.23809847]
["bitfinex","BTCUSD",1641663557153,0.122765,41052.0,41051.0,0.23809847]
["bitfinex","BTCUSD",1641663557352,0.122765,41052.0,41045.0,0.00835604]
["bitfinex","BTCUSD",1641663557552,0.122765,41052.0,41045.0,0.008]
["bitfinex","BTCUSD",1641663557751,0.122765,41052.0,41051.0,0.00035593]
["bitfinex","BTCUSD",1641663557952,0.448142,41052.0,41051.0,0.00035593]
["bitfinex","BTCUSD",1641663558353,0.448142,41052.0,41051.0,0.33338081]
["bitfinex","BTCUSD",1641663558754,0.06185,41052.0,41051.0,0.33338935]
["bitfinex","BTCUSD",1641663558954,0.07085,41052.0,41051.0,0.00036447]
["bitfinex","BTCUSD",1641663559158,0.06585,41052.0,41051.0,0.00036447]
["bitfinex","BTCUSD",1641663559656,0.391227,41052.0,41051.0,0.00036447]
["bitfinex","BTCUSD",1641663559955,0.45214,41052.0,41051.0,0.00036447]
["bitfinex","BTCUSD",1641663560500,0.44314,41052.0,41051.0,0.00036447]
["bitfinex","BTCUSD",1641663560900,0.69214,41052.0,41051.0,0.00036476]
["bitfinex","BTCUSD",1641663561502,0.67349,41052.0,41051.0,0.00036476]
["bitfinex","BTCUSD",1641663561903,0.67349,41052.0,41047.0,0.28426833]
["bitfinex","BTCUSD",1641663562101,0.67349,41052.0,41051.0,0.00036476]
["bitfinex","BTCUSD",1641663562300,0.93783006,41052.0,41051.0,0.00036476]
["bitfinex","BTCUSD",1641663562902,1.37386745,41052.0,41051.0,0.00036476]
["bitfinex","BTCUSD",1641663563201,1.10052739,41052.0,41051.0,0.00036457]
["bitfinex","BTCUSD",1641663563601,0.67049,41052.0,41051.0,0.00036457]
["bitfinex","BTCUSD",1641663563801,0.66549,41052.0,41051.0,0.00036457]
["bitfinex","BTCUSD",1641663564266,0.2792,41052.0,41051.0,1.35036457]
["bitfinex","BTCUSD",1641663564459,0.2792,41052.0,41051.0,0.38889657]
["bitfinex","BTCUSD",1641663564460,0.2732,41052.0,41051.0,0.38889657]
["bitfinex","BTCUSD",1641663564860,0.2732,41052.0,41051.0,0.39989657]
["bitfinex","BTCUSD",1641663565261,0.2732,41052.0,41051.0,0.399532]
["bitfinex","BTCUSD",1641663565462,0.2732,41052.0,41051.0,0.39989656]
["bitfinex","BTCUSD",1641663566064,0.30185,41052.0,41051.0,0.39989656]
["bitfinex","BTCUSD",1641663566464,0.30185,41052.0,41051.0,0.38889656]
["bitfinex","BTCUSD",1641663566869,0.0004892,41062.0,41053.0,0.06185]
["bitfinex","BTCUSD",1641663567064,0.0004892,41062.0,41052.0,1.5]
["bitfinex","BTCUSD",1641663567065,0.0004892,41062.0,41055.0,0.06185]
["bitfinex","BTCUSD",1641663567265,0.0004892,41062.0,41057.0,0.06185]
["bitfinex","BTCUSD",1641663567466,0.0004892,41062.0,41060.0,0.06185]
["bitfinex","BTCUSD",1641663567664,0.0004892,41062.0,41060.0,0.35901671]
["bitfinex","BTCUSD",1641663567896,0.0004892,41062.0,41060.0,0.51823935]
["bitfinex","BTCUSD",1641663568100,0.0052773,41068.0,41067.0,1.621788]
["bitfinex","BTCUSD",1641663568301,0.0052773,41068.0,41067.0,2.17217]
["bitfinex","BTCUSD",1641663568502,0.01743592,41074.0,41070.0,0.00127384]
["bitfinex","BTCUSD",1641663568699,0.01743592,41074.0,41070.0,2.00035584]
["bitfinex","BTCUSD",1641663568900,0.01743592,41074.0,41072.0,0.06185]
["bitfinex","BTCUSD",1641663569202,0.01743592,41074.0,41073.0,0.52059724]
["bitfinex","BTCUSD",1641663569601,0.01743592,41074.0,41073.0,0.90912924]
["bitfinex","BTCUSD",1641663569800,0.02353106,41074.0,41073.0,0.90912924]
["bitfinex","BTCUSD",1641663570601,0.02353106,41074.0,41073.0,0.72362575]
["bitfinex","BTCUSD",1641663571001,0.02353106,41074.0,41073.0,0.73262575]
["bitfinex","BTCUSD",1641663571201,0.26353106,41074.0,41073.0,0.459382]
["bitfinex","BTCUSD",1641663571653,0.32441006,41074.0,41073.0,0.07085]
["bitfinex","BTCUSD",1641663571852,0.64978706,41074.0,41073.0,0.07085]
["bitfinex","BTCUSD",1641663572053,0.41024259,41074.0,41073.0,0.07085]
["bitfinex","BTCUSD",1641663572551,0.41024259,41074.0,41067.0,0.12227718]
["bitfinex","BTCUSD",1641663572552,1.21185,41073.0,41067.0,0.12227718]
["bitfinex","BTCUSD",1641663572752,0.56185,41068.0,41067.0,0.12227718]
["bitfinex","BTCUSD",1641663572952,0.387227,41068.0,41067.0,0.12227718]
["bitfinex","BTCUSD",1641663573351,0.387227,41068.0,41067.0,0.121788]
["bitfinex","BTCUSD",1641663573652,0.70123435,41068.0,41067.0,0.121788]
["bitfinex","BTCUSD",1641663574152,0.70123435,41068.0,41061.0,0.00048766]
["bitfinex","BTCUSD",1641663574153,0.06185,41064.0,41061.0,0.00048766]
["bitfinex","BTCUSD",1641663574352,0.06185,41064.0,41062.0,0.00035854]
["bitfinex","BTCUSD",1641663574555,0.387227,41063.0,41062.0,0.00035854]
["bitfinex","BTCUSD",1641663574953,0.382227,41063.0,41062.0,0.00035854]
["bitfinex","BTCUSD",1641663575252,0.382227,41063.0,41055.0,0.1595351]
["bitfinex","BTCUSD",1641663575498,0.06185,41058.0,41055.0,0.1595351]
["bitfinex","BTCUSD",1641663576296,0.06185,41058.0,41052.0,0.33724621]
["bitfinex","BTCUSD",1641663576297,0.00609514,41057.0,41052.0,0.33724621]
["bitfinex","BTCUSD",1641663576498,0.00609514,41057.0,41056.0,0.00036728]
["bitfinex","BTCUSD",1641663577299,0.00609514,41057.0,41056.0,0.16862968]
["bitfinex","BTCUSD",1641663577900,0.00609514,41057.0,41056.0,0.55831261]
["bitfinex","BTCUSD",1641663578502,0.00609514,41057.0,41056.0,0.55659145]
["bitfinex","BTCUSD",1641663578700,0.00609514,41057.0,41056.0,0.38881256]
["bitfinex","BTCUSD",1641663578902,0.00609514,41057.0,41056.0,0.00836756]
["bitfinex","BTCUSD",1641663579657,0.026,41064.0,41058.0,0.06185]
["bitfinex","BTCUSD",1641663579847,0.026,41064.0,41060.0,0.06185]
["bitfinex","BTCUSD",1641663580048,0.026,41064.0,41062.0,0.06185]
["bitfinex","BTCUSD",1641663580249,0.026,41064.0,41063.0,0.450295]
["bitfinex","BTCUSD",1641663581048,0.026,41064.0,41063.0,0.458295]
["bitfinex","BTCUSD",1641663581247,0.206,41064.0,41063.0,0.458295]
["bitfinex","BTCUSD",1641663583009,0.156,41064.0,41063.0,0.46856354]
["bitfinex","BTCUSD",1641663583413,0.156,41064.0,41063.0,0.7526576]
["bitfinex","BTCUSD",1641663583611,0.156,41064.0,41063.0,0.95689752]
["bitfinex","BTCUSD",1641663584613,0.156,41064.0,41063.0,0.67280346]
["bitfinex","BTCUSD",1641663585018,0.156,41064.0,41063.0,0.95658473]
["bitfinex","BTCUSD",1641663585214,0.156,41064.0,41063.0,1.10528473]
["bitfinex","BTCUSD",1641663585413,0.156,41064.0,41063.0,1.00528473]
["bitfinex","BTCUSD",1641663586013,0.156,41064.0,41063.0,0.73050346]
["bitfinex","BTCUSD",1641663586655,0.156,41064.0,41063.0,1.00578032]
["bitfinex","BTCUSD",1641663587052,0.156,41064.0,41063.0,1.01778032]
["bitfinex","BTCUSD",1641663587450,0.156,41064.0,41063.0,0.74250346]
["bitfinex","BTCUSD",1641663589051,0.156,41064.0,41063.0,0.75850346]
["bitfinex","BTCUSD",1641663589753,0.156,41064.0,41063.0,1.03166731]
["bitfinex","BTCUSD",1641663589954,0.156,41064.0,41063.0,1.08166731]
["bitfinex","BTCUSD",1641663590159,0.156,41064.0,41063.0,1.23166731]
["bitfinex","BTCUSD",1641663590403,0.00048767,41070.0,41067.0,0.06185]
["bitfinex","BTCUSD",1641663590600,0.00048767,41070.0,41069.0,0.80387756]
["bitfinex","BTCUSD",1641663590800,0.00048767,41070.0,41069.0,0.75387756]
["bitfinex","BTCUSD",1641663591301,0.00044555,41072.0,41069.0,0.75387756]
["bitfinex","BTCUSD",1641663591500,0.00044555,41072.0,41071.0,0.06185]
["bitfinex","BTCUSD",1641663591700,0.00520821,41078.0,41071.0,0.06185]
["bitfinex","BTCUSD",1641663591701,0.02182468,41077.0,41072.0,0.7]
["bitfinex","BTCUSD",1641663591903,0.02182468,41077.0,41073.0,0.450295]
["bitfinex","BTCUSD",1641663592101,0.06185,41076.0,41073.0,0.388445]
["bitfinex","BTCUSD",1641663592300,0.02182468,41077.0,41073.0,0.388445]
["bitfinex","BTCUSD",1641663592901,0.02182468,41077.0,41074.0,0.06086036]
["bitfinex","BTCUSD",1641663593101,0.02182468,41077.0,41075.0,0.388445]
["bitfinex","BTCUSD",1641663594245,0.00682468,41077.0,41075.0,0.388445]
["bitfinex","BTCUSD",1641663595049,0.05754711,41083.0,41077.0,1.5]
["bitfinex","BTCUSD",1641663595251,0.05254711,41083.0,41079.0,0.00128357]
["bitfinex","BTCUSD",1641663595448,0.05254711,41083.0,41082.0,0.00123518]
["bitfinex","BTCUSD",1641663595647,0.05254711,41083.0,41082.0,0.57353771]
["bitfinex","BTCUSD",1641663595846,0.05254711,41083.0,41082.0,0.85815422]
["bitfinex","BTCUSD",1641663596046,0.05254711,41083.0,41082.0,0.90815422]
["bitfinex","BTCUSD",1641663596247,0.05254711,41083.0,41082.0,1.58316927]
["bitfinex","BTCUSD",1641663596449,0.13707431,41092.0,41085.0,0.85]
["bitfinex","BTCUSD",1641663596651,0.13707431,41092.0,41088.0,0.00123478]
["bitfinex","BTCUSD",1641663596850,0.13707431,41092.0,41088.0,0.45152978]
["bitfinex","BTCUSD",1641663597450,0.11285693,41089.0,41088.0,0.45152978]
["bitfinex","BTCUSD",1641663598101,0.13707431,41092.0,41089.0,1.41185]
["bitfinex","BTCUSD",1641663598102,0.13527031,41092.0,41089.0,1.41185]
["bitfinex","BTCUSD",1641663598301,0.13527031,41092.0,41091.0,0.06185]
["bitfinex","BTCUSD",1641663598501,0.13527031,41092.0,41091.0,0.45151591]
["bitfinex","BTCUSD",1641663598502,0.13027031,41092.0,41091.0,0.45151591]
["bitfinex","BTCUSD",1641663598701,0.12527031,41092.0,41091.0,0.45151591]
["bitfinex","BTCUSD",1641663598902,0.12527031,41092.0,41091.0,0.66627042]
["bitfinex","BTCUSD",1641663599104,0.12527031,41092.0,41091.0,0.97467885]
["bitfinex","BTCUSD",1641663599302,0.12027031,41092.0,41091.0,0.97467885]
["bitfinex","BTCUSD",1641663600307,0.22503995,41097.0,41095.0,0.06185]
["bitfinex","BTCUSD",1641663600509,0.22503995,41097.0,41096.0,0.45154943]
["bitfinex","BTCUSD",1641663600706,0.22503995,41097.0,41096.0,0.49648835]
["bitfinex","BTCUSD",1641663600909,0.22503995,41097.0,41096.0,0.49524943]
["bitfinex","BTCUSD",1641663601106,0.22503995,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663601305,0.54922295,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663601505,0.22003995,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663601958,0.22048429,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663602158,0.20548429,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663602357,0.20548429,41097.0,41096.0,0.5841359]
["bitfinex","BTCUSD",1641663602761,0.20048429,41097.0,41096.0,0.06185]
["bitfinex","BTCUSD",1641663602960,0.20048429,41097.0,41096.0,0.07485]
["bitfinex","BTCUSD",1641663603660,0.20048429,41097.0,41096.0,0.1760848]
["bitfinex","BTCUSD",1641663603863,0.20048429,41097.0,41096.0,0.42228567]
["bitfinex","BTCUSD",1641663604061,0.27479311,41100.0,41096.0,0.42228567]
["bitfinex","BTCUSD",1641663604062,0.27179311,41100.0,41099.0,0.76185]
["bitfinex","BTCUSD",1641663604281,0.27179311,41100.0,41099.0,0.50126359]
["bitfinex","BTCUSD",1641663604561,0.27179311,41100.0,41099.0,0.84650318]
["bitfinex","BTCUSD",1641663604759,0.27179311,41100.0,41099.0,0.64650318]
["bitfinex","BTCUSD",1641663604959,0.27179311,41100.0,41099.0,0.66150318]
["bitfinex","BTCUSD",1641663605160,0.27179311,41100.0,41099.0,0.46626359]
["bitfinex","BTCUSD",1641663605403,0.27179311,41100.0,41099.0,0.464991]
["bitfinex","BTCUSD",1641663605606,0.27179311,41100.0,41099.0,0.07685]
["bitfinex","BTCUSD",1641663605808,0.27179311,41100.0,41099.0,0.06185]
["bitfinex","BTCUSD",1641663607006,0.27179311,41100.0,41099.0,0.07485]
["bitfinex","BTCUSD",1641663607607,0.27179311,41100.0,41099.0,0.449991]
["bitfinex","BTCUSD",1641663608008,0.27179311,41100.0,41099.0,2.00890284]
["bitfinex","BTCUSD",1641663608414,0.27179311,41100.0,41099.0,0.58896754]
["bitfinex","BTCUSD",1641663608610,0.27179311,41100.0,41099.0,1.87196754]
["bitfinex","BTCUSD",1641663608809,0.27179311,41100.0,41099.0,0.58896754]
["bitfinex","BTCUSD",1641663609010,0.27179311,41100.0,41099.0,0.60296754]
["bitfinex","BTCUSD",1641663609247,0.27179311,41100.0,41099.0,0.32826367]
["bitfinex","BTCUSD",1641663609651,0.27079311,41100.0,41099.0,0.32826367]
["bitfinex","BTCUSD",1641663610248,0.27079311,41100.0,41099.0,0.59513265]
["bitfinex","BTCUSD",1641663610647,0.27079311,41100.0,41099.0,0.76798806]
["bitfinex","BTCUSD",1641663610852,0.27079311,41100.0,41099.0,0.66798806]
["bitfinex","BTCUSD",1641663611053,0.27079311,41100.0,41099.0,0.78298806]
["bitfinex","BTCUSD",1641663611251,0.0004421,41102.0,41101.0,2.84485]
["bitfinex","BTCUSD",1641663611448,0.0004421,41102.0,41101.0,3.293804]
["bitfinex","BTCUSD",1641663611651,0.32454626,41103.0,41102.0,1.949955]
["bitfinex","BTCUSD",1641663611652,8.836e-05,41103.0,41102.0,1.949955]
["bitfinex","BTCUSD",1641663611848,0.37776162,41106.0,41104.0,0.06185]
["bitfinex","BTCUSD",1641663612049,0.63216952,41118.0,41110.0,0.06185]
["bitfinex","BTCUSD",1641663612251,0.63216952,41118.0,41111.0,0.449955]
["bitfinex","BTCUSD",1641663612449,0.63216952,41118.0,41113.0,0.06185]
["bitfinex","BTCUSD",1641663612749,0.63216952,41118.0,41114.0,0.26642221]
["bitfinex","BTCUSD",1641663612750,0.55656355,41115.0,41114.0,0.26642221]
["bitfinex","BTCUSD",1641663612993,0.55656355,41115.0,41114.0,0.31770398]
["bitfinex","BTCUSD",1641663613194,6.355e-05,41115.0,41114.0,0.36770398]
["bitfinex","BTCUSD",1641663613395,6.355e-05,41115.0,41114.0,0.75580898]
["bitfinex","BTCUSD",1641663613599,6.355e-05,41115.0,41114.0,0.449955]
["bitfinex","BTCUSD",1641663613796,6.355e-05,41115.0,41114.0,0.06185]
["bitfinex","BTCUSD",1641663613996,6.355e-05,41115.0,41114.0,0.11185]
["bitfinex","BTCUSD",1641663614197,6.355e-05,41115.0,41114.0,0.50124332]
["bitfinex","BTCUSD",1641663614396,0.58542355,41118.0,41116.0,0.06185]
["bitfinex","BTCUSD",1641663614596,0.58542355,41118.0,41117.0,0.06185]
["bitfinex","BTCUSD",1641663614796,0.58542355,41118.0,41117.0,0.38782368]
["bitfinex","BTCUSD",1641663615197,0.58542355,41118.0,41117.0,0.43782368]
["bitfinex","BTCUSD",1641663615397,0.58542355,41118.0,41117.0,0.82592868]
["bitfinex","BTCUSD",1641663615606,0.58542355,41118.0,41117.0,0.87592868]
["bitfinex","BTCUSD",1641663615901,0.51042355,41118.0,41117.0,0.449955]
["bitfinex","BTCUSD",1641663616108,0.51042355,41118.0,41117.0,0.06185]
["bitfinex","BTCUSD",1641663616298,0.51087461,41118.0,41117.0,0.06185]
["bitfinex","BTCUSD",1641663617052,0.51087461,41118.0,41117.0,0.466955]
["bitfinex","BTCUSD",1641663617251,0.48768845,41118.0,41117.0,0.466955]
["bitfinex","BTCUSD",1641663617452,0.48313951,41118.0,41117.0,0.466955]
["bitfinex","BTCUSD",1641663617654,0.48313951,41118.0,41117.0,1.80121207]
["bitfinex","BTCUSD",1641663617854,0.48313951,41118.0,41117.0,1.85121207]
["bitfinex","BTCUSD",1641663618052,0.48313951,41118.0,41117.0,0.56821207]
["bitfinex","BTCUSD",1641663618451,0.48313951,41118.0,41117.0,0.55121207]
["bitfinex","BTCUSD",1641663618852,0.05,41127.0,41118.0,1.1]
["bitfinex","BTCUSD",1641663619052,0.05,41127.0,41118.0,0.84480122]
["bitfinex","BTCUSD",1641663619253,0.002,41129.0,41118.0,0.510746]
["bitfinex","BTCUSD",1641663619454,0.27379311,41133.0,41126.0,0.06185]
["bitfinex","BTCUSD",1641663619653,0.388105,41132.0,41126.0,0.06185]
["bitfinex","BTCUSD",1641663620497,0.27379311,41133.0,41127.0,0.06185]
["bitfinex","BTCUSD",1641663620800,0.00044993,41130.0,41127.0,0.06185]
["bitfinex","BTCUSD",1641663621096,0.00044993,41130.0,41127.0,0.07185]
["bitfinex","BTCUSD",1641663621697,0.38854493,41129.0,41127.0,0.07185]
["bitfinex","BTCUSD",1641663622100,0.00043993,41129.0,41127.0,0.07185]
["bitfinex","BTCUSD",1641663622497,0.00043993,41129.0,41127.0,0.06185]
["bitfinex","BTCUSD",1641663622702,0.04814459,41107.0,41100.0,0.03643823]
["bitfinex","BTCUSD",1641663622901,0.13766387,41105.0,41099.0,0.5]
["bitfinex","BTCUSD",1641663623101,0.3150216,41104.0,41092.0,0.120966]
["bitfinex","BTCUSD",1641663623304,0.060845,41098.0,41092.0,0.120966]
["bitfinex","BTCUSD",1641663623700,0.76546274,41097.0,41092.0,0.120966]
["bitfinex","BTCUSD",1641663623905,0.76546274,41097.0,41094.0,0.00039795]
["bitfinex","BTCUSD",1641663624975,1.321709,41096.0,41095.0,0.00039794]
["bitfinex","BTCUSD",1641663625174,1.4,41095.0,41083.0,0.05]
["bitfinex","BTCUSD",1641663625374,0.00128036,41082.0,41080.0,0.00050488]
["bitfinex","BTCUSD",1641663625775,0.00128036,41082.0,41081.0,0.102]
["bitfinex","BTCUSD",1641663625975,0.00128036,41082.0,41081.0,0.490146]
["bitfinex","BTCUSD",1641663626173,0.37235251,41090.0,41081.0,0.490146]
["bitfinex","BTCUSD",1641663626373,0.37235251,41090.0,41081.0,0.102]
["bitfinex","BTCUSD",1641663626578,0.060859,41087.0,41081.0,0.002]
["bitfinex","BTCUSD",1641663626776,0.060859,41087.0,41082.0,0.1]
["bitfinex","BTCUSD",1641663626976,0.055859,41087.0,41082.0,0.1]
["bitfinex","BTCUSD",1641663627275,0.055859,41087.0,41084.0,0.1]
["bitfinex","BTCUSD",1641663627575,0.00123217,41089.0,41086.0,0.1]
["bitfinex","BTCUSD",1641663627776,0.182569,41101.0,41086.0,0.1]
["bitfinex","BTCUSD",1641663627777,0.00124819,41100.0,41086.0,0.1]
["bitfinex","BTCUSD",1641663628008,0.00124819,41100.0,41087.0,0.388146]
["bitfinex","BTCUSD",1641663628207,0.00124819,41100.0,41091.0,0.1]
["bitfinex","BTCUSD",1641663628611,0.00124819,41100.0,41096.0,0.24994242]
["bitfinex","BTCUSD",1641663629009,0.00524819,41100.0,41096.0,0.29994242]
["bitfinex","BTCUSD",1641663629215,0.004,41100.0,41099.0,0.1]
["bitfinex","BTCUSD",1641663629409,0.004,41100.0,41096.0,0.34994242]
["bitfinex","BTCUSD",1641663629609,0.004,41100.0,41097.0,0.548978]
["bitfinex","BTCUSD",1641663630611,0.13766387,41105.0,41099.0,1.888146]
["bitfinex","BTCUSD",1641663630809,0.13266387,41105.0,41101.0,0.060816]
["bitfinex","BTCUSD",1641663631009,0.13266387,41105.0,41104.0,0.18315329]
["bitfinex","BTCUSD",1641663631210,0.13266387,41105.0,41104.0,0.28315329]
["bitfinex","BTCUSD",1641663631415,0.13266387,41105.0,41104.0,0.69385291]
["bitfinex","BTCUSD",1641663631659,0.13266387,41105.0,41104.0,1.35253345]
["bitfinex","BTCUSD",1641663631860,0.13266387,41105.0,41104.0,1.04183383]
["bitfinex","BTCUSD",1641663632154,0.13266387,41105.0,41104.0,0.94183383]
["bitfinex","BTCUSD",1641663632960,0.13266387,41105.0,41104.0,0.388146]
["bitfinex","BTCUSD",1641663633157,0.52080987,41105.0,41104.0,0.203]
["bitfinex","BTCUSD",1641663633757,0.12766387,41105.0,41104.0,0.203]
["bitfinex","BTCUSD",1641663633956,0.12766387,41105.0,41104.0,0.48967452]
["bitfinex","BTCUSD",1641663634558,0.12766387,41105.0,41104.0,0.46667452]
["bitfinex","BTCUSD",1641663635159,0.00119735,41115.0,41108.0,0.46672915]
["bitfinex","BTCUSD",1641663635404,0.00119735,41115.0,41110.0,0.1]
["bitfinex","BTCUSD",1641663635603,0.00119735,41115.0,41114.0,0.1]
["bitfinex","BTCUSD",1641663635803,0.00119735,41115.0,41114.0,0.388146]
["bitfinex","BTCUSD",1641663636204,0.00119735,41115.0,41108.0,0.46672915]
["bitfinex","BTCUSD",1641663636404,0.34384826,41111.0,41108.0,0.46672915]
["bitfinex","BTCUSD",1641663636807,0.32384826,41111.0,41108.0,0.46672915]
["bitfinex","BTCUSD",1641663637012,0.32384826,41111.0,41104.0,0.016]
["bitfinex","BTCUSD",1641663637013,0.00126527,41107.0,41104.0,0.016]
["bitfinex","BTCUSD",1641663637306,0.00126527,41107.0,41090.0,0.62086132]
["bitfinex","BTCUSD",1641663637307,0.00124838,41103.0,41090.0,0.62086132]
["bitfinex","BTCUSD",1641663637507,0.27339552,41103.0,41090.0,0.62086132]
["bitfinex","BTCUSD",1641663637706,0.27339552,41103.0,41089.0,0.1]
["bitfinex","BTCUSD",1641663638107,0.059853,41097.0,41089.0,0.1]
["bitfinex","BTCUSD",1641663638306,0.059853,41097.0,41090.0,0.388146]
["bitfinex","BTCUSD",1641663638506,0.059853,41097.0,41089.0,0.1]
["bitfinex","BTCUSD",1641663638708,0.059853,41097.0,41092.0,0.1]
["bitfinex","BTCUSD",1641663638907,0.059853,41097.0,41093.0,0.18835159]
["bitfinex","BTCUSD",1641663639160,0.27339552,41103.0,41093.0,0.44588278]
["bitfinex","BTCUSD",1641663639353,0.060842,41099.0,41095.0,0.1]
["bitfinex","BTCUSD",1641663639556,0.09,41102.0,41094.0,0.00038914]
["bitfinex","BTCUSD",1641663639752,0.388146,41101.0,41094.0,0.00038914]
["bitfinex","BTCUSD",1641663639952,0.09,41102.0,41094.0,0.00038914]
["bitfinex","BTCUSD",1641663639953,0.25293925,41100.0,41094.0,0.00038914]
["bitfinex","BTCUSD",1641663640154,0.64108525,41100.0,41094.0,0.00038914]
["bitfinex","BTCUSD",1641663640357,0.64108525,41100.0,41092.0,0.1]
["bitfinex","BTCUSD",1641663640554,0.25293925,41100.0,41096.0,0.0003891]
["bitfinex","BTCUSD",1641663640754,0.388146,41099.0,41096.0,0.0003891]
["bitfinex","BTCUSD",1641663641156,0.41074818,41097.0,41096.0,0.0003891]
["bitfinex","BTCUSD",1641663641355,1.02285165,41097.0,41096.0,0.0003891]
["bitfinex","BTCUSD",1641663641555,1.02285165,41097.0,41092.0,0.011]
["bitfinex","BTCUSD",1641663641556,1.12285165,41097.0,41092.0,0.011]
["bitfinex","BTCUSD",1641663641755,1.12285165,41097.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663641756,0.4,41092.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663641954,0.3949293,41091.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663642160,0.25344913,41090.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663642356,0.39300532,41084.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663642556,0.0012837,41086.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663642755,0.0012837,41086.0,41084.0,0.1]
["bitfinex","BTCUSD",1641663643001,0.0012837,41086.0,41083.0,0.00050136]
["bitfinex","BTCUSD",1641663643200,0.0062837,41086.0,41083.0,0.037]
["bitfinex","BTCUSD",1641663643600,0.005,41086.0,41083.0,0.037]
["bitfinex","BTCUSD",1641663643805,0.005,41086.0,41084.0,0.00038322]
["bitfinex","BTCUSD",1641663644002,0.388146,41085.0,41084.0,0.00038322]
["bitfinex","BTCUSD",1641663644903,0.060859,41088.0,41084.0,0.00038322]
["bitfinex","BTCUSD",1641663645104,0.007,41085.0,41084.0,0.12338322]
["bitfinex","BTCUSD",1641663645505,0.007,41085.0,41084.0,0.56152922]
["bitfinex","BTCUSD",1641663645706,0.007,41085.0,41084.0,1.31152922]
["bitfinex","BTCUSD",1641663645904,0.00121633,41099.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663646105,0.00121633,41099.0,41098.0,0.1]
["bitfinex","BTCUSD",1641663646505,0.00121633,41099.0,41098.0,0.16185]
["bitfinex","BTCUSD",1641663646952,0.38936233,41099.0,41098.0,0.06185]
["bitfinex","BTCUSD",1641663647152,0.38936233,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663647153,0.66110419,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663647552,0.7393611,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663647753,1.2393611,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663647955,1.3393611,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663648154,0.8393611,41099.0,41098.0,0.06323275]
["bitfinex","BTCUSD",1641663648354,0.8393611,41099.0,41098.0,0.06323153]
["bitfinex","BTCUSD",1641663648553,0.45020333,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663648953,0.70043362,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663649156,0.80043362,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663650415,0.45020333,41099.0,41098.0,0.06185]
["bitfinex","BTCUSD",1641663650705,0.45020333,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663651105,0.71706268,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663651506,0.81706268,41099.0,41098.0,0.06223153]
["bitfinex","BTCUSD",1641663651706,0.81706268,41099.0,41095.0,0.00050136]
["bitfinex","BTCUSD",1641663651707,1.21223153,41098.0,41095.0,0.00050136]
["bitfinex","BTCUSD",1641663651907,0.111763,41096.0,41095.0,0.00050136]
["bitfinex","BTCUSD",1641663652105,0.160463,41096.0,41095.0,0.00050136]
["bitfinex","BTCUSD",1641663652706,0.150463,41096.0,41095.0,0.00050136]
["bitfinex","BTCUSD",1641663653308,0.150463,41096.0,41094.0,0.47060791]
["bitfinex","BTCUSD",1641663653309,0.101763,41096.0,41094.0,0.47060791]
["bitfinex","BTCUSD",1641663653508,0.060848,41095.0,41094.0,0.47060791]
["bitfinex","BTCUSD",1641663654255,0.06208676,41095.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663654456,0.72112506,41095.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663654656,1.97112506,41095.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663654855,1.70023976,41095.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663655058,1.70923976,41095.0,41094.0,0.37060791]
["bitfinex","BTCUSD",1641663655658,1.58097517,41094.0,41093.0,0.00040245]
["bitfinex","BTCUSD",1641663655860,0.388153,41090.0,41079.0,0.1]
["bitfinex","BTCUSD",1641663656057,0.00120655,41082.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663656258,0.91814143,41082.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663656456,0.56814143,41082.0,41074.0,0.06196]
["bitfinex","BTCUSD",1641663656658,0.66814143,41082.0,41074.0,0.06196]
["bitfinex","BTCUSD",1641663656858,1.05964344,41082.0,41074.0,0.06196]
["bitfinex","BTCUSD",1641663657057,1.05964344,41082.0,41081.0,0.016]
["bitfinex","BTCUSD",1641663657262,1.06164344,41082.0,41081.0,0.07785]
["bitfinex","BTCUSD",1641663657459,0.35,41081.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663657661,0.101755,41080.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663657899,0.00128972,41078.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663658100,0.101755,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663658301,0.36053068,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663658700,0.101755,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663659102,0.109755,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663660001,0.35868704,41076.0,41074.0,0.00011]
["bitfinex","BTCUSD",1641663660206,0.35868704,41076.0,41074.0,0.10011]
["bitfinex","BTCUSD",1641663660502,0.35868704,41076.0,41075.0,0.10011]
["bitfinex","BTCUSD",1641663660503,0.45868704,41076.0,41075.0,0.10011]
["bitfinex","BTCUSD",1641663660703,0.209755,41076.0,41075.0,0.10049407]
["bitfinex","BTCUSD",1641663660906,0.109755,41076.0,41075.0,0.10049407]
["bitfinex","BTCUSD",1641663661106,0.120755,41076.0,41075.0,0.10049407]
["bitfinex","BTCUSD",1641663661648,0.120755,41076.0,41075.0,0.10011]
["bitfinex","BTCUSD",1641663661850,0.120755,41076.0,41075.0,0.1005031]
["bitfinex","BTCUSD",1641663662151,0.019,41076.0,41075.0,0.1005031]
["bitfinex","BTCUSD",1641663662853,0.060893,41077.0,41075.0,0.1005031]
["bitfinex","BTCUSD",1641663663248,0.388265,41076.0,41075.0,0.1005031]
["bitfinex","BTCUSD",1641663663849,0.383265,41076.0,41075.0,0.0995031]
["bitfinex","BTCUSD",1641663664051,0.63761979,41076.0,41075.0,0.0003931]
["bitfinex","BTCUSD",1641663664249,0.483265,41076.0,41075.0,0.0003931]
["bitfinex","BTCUSD",1641663664651,0.45142371,41071.0,41058.0,0.73356948]
["bitfinex","BTCUSD",1641663664849,0.060885,41070.0,41059.0,0.4491482]
["bitfinex","BTCUSD",1641663665049,0.060885,41070.0,41061.0,0.060884]
["bitfinex","BTCUSD",1641663665249,0.060885,41070.0,41063.0,0.21496953]
["bitfinex","BTCUSD",1641663665506,0.060885,41070.0,41066.0,0.27104701]
["bitfinex","BTCUSD",1641663665707,0.060885,41070.0,41057.0,0.24404886]
["bitfinex","BTCUSD",1641663665708,0.31247586,41070.0,41057.0,0.00052]
["bitfinex","BTCUSD",1641663666004,0.00120753,41066.0,41057.0,0.00052]
["bitfinex","BTCUSD",1641663666206,0.060894,41064.0,41058.0,0.388358]
["bitfinex","BTCUSD",1641663666608,0.38797691,41063.0,41060.0,0.25489781]
["bitfinex","BTCUSD",1641663666807,0.38797691,41063.0,41061.0,0.388358]
["bitfinex","BTCUSD",1641663667206,0.060894,41064.0,41061.0,0.388358]
["bitfinex","BTCUSD",1641663668110,0.00127427,41073.0,41061.0,0.388358]
["bitfinex","BTCUSD",1641663668406,0.00127427,41073.0,41060.0,0.25489781]
["bitfinex","BTCUSD",1641663668407,0.42775291,41072.0,41060.0,0.25489781]
["bitfinex","BTCUSD",1641663668607,0.06089126,41070.0,41060.0,0.25489781]
["bitfinex","BTCUSD",1641663668805,0.25683822,41069.0,41060.0,0.25489781]
["bitfinex","BTCUSD",1641663669258,0.25683822,41069.0,41067.0,0.29709964]
["bitfinex","BTCUSD",1641663669457,0.225782,41070.0,41058.0,0.1883755]
["bitfinex","BTCUSD",1641663669458,0.388358,41068.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663669659,0.060891,41066.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663669859,0.25217838,41067.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663669860,0.121782,41069.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663670060,0.104,41070.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663670260,0.004,41070.0,41064.0,0.00039033]
["bitfinex","BTCUSD",1641663670464,0.004,41070.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663670664,0.52775291,41072.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663670861,0.388358,41071.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663671061,0.060884,41070.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663671265,0.092725,41069.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663671463,0.003,41070.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663672364,0.00127423,41067.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663672763,0.04716323,41068.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663673002,1.29621259,41067.0,41066.0,0.00039032]
["bitfinex","BTCUSD",1641663673204,1.29621259,41067.0,41066.0,0.02639032]
["bitfinex","BTCUSD",1641663673205,1.79085161,41067.0,41066.0,0.02639032]
["bitfinex","BTCUSD",1641663673409,0.45,41066.0,41057.0,0.00052]
["bitfinex","BTCUSD",1641663673601,0.00126143,41059.0,41057.0,0.00052]
["bitfinex","BTCUSD",1641663674102,0.17798224,41058.0,41057.0,0.00052]
["bitfinex","BTCUSD",1641663674702,0.85,41057.0,41054.0,8e-05]
["bitfinex","BTCUSD",1641663674902,0.38962382,41055.0,41054.0,8e-05]
["bitfinex","BTCUSD",1641663675204,0.12185046,41054.0,41051.0,0.00742364]
["bitfinex","BTCUSD",1641663675401,0.10126582,41055.0,41051.0,0.00742364]
["bitfinex","BTCUSD",1641663675601,0.1,41055.0,41051.0,0.00742364]
["bitfinex","BTCUSD",1641663675804,0.060924,41053.0,41051.0,0.00742364]
["bitfinex","BTCUSD",1641663677253,0.070924,41053.0,41051.0,0.00742364]
["bitfinex","BTCUSD",1641663677454,0.01,41053.0,41052.0,1.838358]
["bitfinex","BTCUSD",1641663677857,0.01,41053.0,41052.0,0.388358]
["bitfinex","BTCUSD",1641663678458,0.01,41053.0,41052.0,0.38872265]
["bitfinex","BTCUSD",1641663679054,0.060903,41058.0,41052.0,0.38872265]
["bitfinex","BTCUSD",1641663679557,0.00522098,41061.0,41053.0,0.1]
["bitfinex","BTCUSD",1641663679856,0.00522098,41061.0,41055.0,0.0012236]
["bitfinex","BTCUSD",1641663680055,0.00522098,41061.0,41056.0,0.84806924]
["bitfinex","BTCUSD",1641663680505,0.00522098,41061.0,41056.0,1.00896024]
["bitfinex","BTCUSD",1641663680705,0.00522098,41061.0,41058.0,0.00036454]
["bitfinex","BTCUSD",1641663681008,0.00522098,41061.0,41059.0,0.388358]
["bitfinex","BTCUSD",1641663681204,0.00049364,41066.0,41059.0,0.388358]
["bitfinex","BTCUSD",1641663681406,0.00049364,41066.0,41064.0,0.18596713]
["bitfinex","BTCUSD",1641663681606,0.06138464,41066.0,41056.0,0.36006145]
["bitfinex","BTCUSD",1641663681805,0.06138464,41066.0,41061.0,0.00036375]
["bitfinex","BTCUSD",1641663682405,0.06138464,41066.0,41064.0,0.25486829]
["bitfinex","BTCUSD",1641663682604,0.383358,41065.0,41064.0,0.25486829]
["bitfinex","BTCUSD",1641663683207,0.385358,41065.0,41064.0,0.30686829]
["bitfinex","BTCUSD",1641663683610,0.002,41065.0,41064.0,0.30686829]
["bitfinex","BTCUSD",1641663683806,0.06668626,41074.0,41068.0,0.062887]
["bitfinex","BTCUSD",1641663684009,0.00050033,41084.0,41071.0,1.35]
["bitfinex","BTCUSD",1641663684264,0.00050033,41084.0,41077.0,0.00122638]
["bitfinex","BTCUSD",1641663684464,0.00050033,41084.0,41077.0,0.22532264]
["bitfinex","BTCUSD",1641663684662,0.06136533,41084.0,41081.0,0.23561102]
["bitfinex","BTCUSD",1641663684862,0.00050033,41084.0,41081.0,0.23561102]
["bitfinex","BTCUSD",1641663685062,0.11722833,41089.0,41081.0,0.23561102]
["bitfinex","BTCUSD",1641663685262,0.388358,41088.0,41081.0,0.24461102]
["bitfinex","BTCUSD",1641663685463,0.11722833,41089.0,41081.0,0.24461102]
["bitfinex","BTCUSD",1641663685663,0.060864,41085.0,41081.0,0.009]
["bitfinex","BTCUSD",1641663685864,0.087725,41084.0,41081.0,0.009]
["bitfinex","BTCUSD",1641663686463,0.44657549,41083.0,41081.0,0.009]
["bitfinex","BTCUSD",1641663686664,0.388358,41082.0,41070.0,0.78849523]
["bitfinex","BTCUSD",1641663686865,0.060879,41077.0,41073.0,0.18824597]
["bitfinex","BTCUSD",1641663687068,0.060879,41077.0,41074.0,0.388358]
["bitfinex","BTCUSD",1641663687268,0.060879,41077.0,41069.0,0.00038177]
["bitfinex","BTCUSD",1641663687467,0.155719,41077.0,41069.0,0.00038177]
["bitfinex","BTCUSD",1641663687903,0.06088882,41073.0,41069.0,0.00038177]
["bitfinex","BTCUSD",1641663688103,0.060889,41071.0,41069.0,0.00038177]
["bitfinex","BTCUSD",1641663688304,0.060889,41071.0,41069.0,0.0003818]
["bitfinex","BTCUSD",1641663689303,0.060889,41071.0,41069.0,0.007]
["bitfinex","BTCUSD",1641663689304,0.13377719,41071.0,41069.0,0.007]
["bitfinex","BTCUSD",1641663689603,0.13377719,41071.0,41069.0,0.00738183]
["bitfinex","BTCUSD",1641663689604,0.072889,41071.0,41069.0,0.00738183]
["bitfinex","BTCUSD",1641663690105,0.072289,41071.0,41069.0,0.00738183]
["bitfinex","BTCUSD",1641663690404,0.072289,41071.0,41069.0,0.007]
["bitfinex","BTCUSD",1641663690607,0.072289,41071.0,41069.0,0.00036586]
["bitfinex","BTCUSD",1641663690805,0.060289,41071.0,41069.0,0.00036586]
["bitfinex","BTCUSD",1641663691003,0.388358,41070.0,41069.0,0.00036586]
["bitfinex","BTCUSD",1641663691203,0.388358,41070.0,41069.0,0.00736586]
["bitfinex","BTCUSD",1641663691664,0.79254398,41070.0,41061.0,0.00049363]
["bitfinex","BTCUSD",1641663691861,0.00122527,41063.0,41061.0,0.00049363]
["bitfinex","BTCUSD",1641663692058,0.07290527,41063.0,41061.0,0.00049363]
["bitfinex","BTCUSD",1641663692257,0.27350711,41062.0,41061.0,0.00049363]
["bitfinex","BTCUSD",1641663692658,0.27350711,41062.0,41052.0,0.0007144]
["bitfinex","BTCUSD",1641663692856,0.26850711,41062.0,41052.0,0.0007144]
["bitfinex","BTCUSD",1641663693055,0.26850711,41062.0,41054.0,0.15589598]
["bitfinex","BTCUSD",1641663693256,0.003,41062.0,41054.0,0.15589598]
["bitfinex","BTCUSD",1641663693456,0.44016934,41061.0,41052.0,0.044]
["bitfinex","BTCUSD",1641663693658,0.060908,41057.0,41052.0,0.044]
["bitfinex","BTCUSD",1641663693957,0.30488572,41056.0,41052.0,0.044]
["bitfinex","BTCUSD",1641663694456,0.060917,41055.0,41052.0,0.29687062]
["bitfinex","BTCUSD",1641663694660,0.38103373,41054.0,41052.0,0.29687062]
["bitfinex","BTCUSD",1641663694857,0.28299605,41053.0,41052.0,0.29687062]
["bitfinex","BTCUSD",1641663695060,0.34774605,41053.0,41052.0,0.044]
["bitfinex","BTCUSD",1641663695509,0.44774605,41053.0,41050.0,2.61267944]
["bitfinex","BTCUSD",1641663695912,0.16475,41053.0,41050.0,2.61267944]
["bitfinex","BTCUSD",1641663696109,0.16475,41053.0,41051.0,0.00037961]
["bitfinex","BTCUSD",1641663696410,0.122774,41052.0,41051.0,0.00037961]
["bitfinex","BTCUSD",1641663697012,0.122774,41052.0,41050.0,2.61267944]
["bitfinex","BTCUSD",1641663697212,1.26309556,41051.0,41050.0,2.38510794]
["bitfinex","BTCUSD",1641663697411,2.00203273,41051.0,41050.0,0.03413895]
["bitfinex","BTCUSD",1641663697613,2.00203273,41051.0,41046.0,0.00042]
["bitfinex","BTCUSD",1641663697614,0.388358,41048.0,41046.0,0.00042]
["bitfinex","BTCUSD",1641663697812,0.388358,41048.0,41038.0,0.00042]
["bitfinex","BTCUSD",1641663697813,0.06185,41045.0,41033.0,0.03131405]
["bitfinex","BTCUSD",1641663698013,0.06094489,41037.0,41033.0,0.03131405]
["bitfinex","BTCUSD",1641663698214,0.04685,41036.0,41033.0,0.03131405]
["bitfinex","BTCUSD",1641663698414,0.06094489,41037.0,41033.0,0.03131405]
["bitfinex","BTCUSD",1641663698415,0.04685,41034.0,41033.0,0.03131405]
["bitfinex","BTCUSD",1641663698613,0.134575,41034.0,41033.0,0.01631405]
["bitfinex","BTCUSD",1641663699255,0.140575,41034.0,41033.0,0.29509788]
["bitfinex","BTCUSD",1641663699456,0.140575,41034.0,41033.0,0.01672864]
["bitfinex","BTCUSD",1641663700352,0.140575,41034.0,41033.0,0.01631405]
["bitfinex","BTCUSD",1641663700555,0.140575,41034.0,41033.0,0.0166914]
["bitfinex","BTCUSD",1641663700752,0.04685,41034.0,41033.0,0.23016089]
["bitfinex","BTCUSD",1641663700952,0.04685,41034.0,41033.0,0.0166914]
["bitfinex","BTCUSD",1641663701354,0.05385,41034.0,41033.0,0.0166914]
["bitfinex","BTCUSD",1641663701553,0.442208,41034.0,41033.0,0.27219467]
["bitfinex","BTCUSD",1641663702058,0.542208,41034.0,41033.0,0.27219467]
["bitfinex","BTCUSD",1641663702453,0.15385,41034.0,41033.0,0.27219467]
["bitfinex","BTCUSD",1641663702906,0.14185,41034.0,41033.0,0.27219467]
["bitfinex","BTCUSD",1641663703302,0.04785,41034.0,41033.0,0.27219467]
["bitfinex","BTCUSD",1641663703502,0.04285,41034.0,41033.0,0.25679467]
["bitfinex","BTCUSD",1641663703704,0.04285,41034.0,41033.0,0.25641732]
["bitfinex","BTCUSD",1641663703906,0.1231728,41041.0,41033.0,0.25641732]
["bitfinex","BTCUSD",1641663703907,0.23152693,41053.0,41034.0,0.006]
["bitfinex","BTCUSD",1641663704110,0.00523175,41042.0,41041.0,0.16615162]
["bitfinex","BTCUSD",1641663704308,0.00523175,41042.0,41041.0,0.55450962]
["bitfinex","BTCUSD",1641663704906,0.00523175,41042.0,41041.0,0.55487977]
["bitfinex","BTCUSD",1641663705106,0.00523175,41042.0,41041.0,1.00970235]
["bitfinex","BTCUSD",1641663705307,0.00049422,41048.0,41041.0,1.03270235]
["bitfinex","BTCUSD",1641663705505,0.00049422,41048.0,41041.0,0.64434435]
["bitfinex","BTCUSD",1641663705907,0.00128285,41055.0,41042.0,1.688358]
["bitfinex","BTCUSD",1641663706109,0.12759521,41059.0,41045.0,0.00120891]
["bitfinex","BTCUSD",1641663706310,0.12759521,41059.0,41048.0,0.26368084]
["bitfinex","BTCUSD",1641663706757,0.12759521,41059.0,41051.0,0.20459172]
["bitfinex","BTCUSD",1641663706958,0.060907,41056.0,41051.0,0.20459172]
["bitfinex","BTCUSD",1641663707158,0.060907,41056.0,41048.0,0.60086317]
["bitfinex","BTCUSD",1641663707460,0.060907,41056.0,41048.0,0.60986317]
["bitfinex","BTCUSD",1641663707861,0.13659521,41059.0,41049.0,0.28642281]
["bitfinex","BTCUSD",1641663708061,0.13659521,41059.0,41048.0,0.60986317]
["bitfinex","BTCUSD",1641663708062,0.01477521,41059.0,41048.0,0.60986317]
["bitfinex","BTCUSD",1641663708259,0.060908,41056.0,41048.0,0.67076817]
["bitfinex","BTCUSD",1641663708460,0.060908,41056.0,41049.0,0.388358]
["bitfinex","BTCUSD",1641663708660,0.055908,41056.0,41048.0,0.009]
["bitfinex","BTCUSD",1641663708860,0.30943686,41055.0,41046.0,0.00037031]
["bitfinex","BTCUSD",1641663709063,0.00128449,41055.0,41046.0,0.00037031]
["bitfinex","BTCUSD",1641663709262,0.00128449,41055.0,41048.0,0.048]
["bitfinex","BTCUSD",1641663709561,0.050916,41051.0,41048.0,0.048]
["bitfinex","BTCUSD",1641663709760,0.087725,41050.0,41048.0,0.048]
["bitfinex","BTCUSD",1641663709963,0.050916,41051.0,41048.0,0.048]
["bitfinex","BTCUSD",1641663710160,0.050916,41051.0,41049.0,0.17155173]
["bitfinex","BTCUSD",1641663710405,0.050916,41051.0,41048.0,0.048]
["bitfinex","BTCUSD",1641663710803,0.045916,41051.0,41046.0,0.00037014]
["bitfinex","BTCUSD",1641663711004,0.040916,41051.0,41046.0,0.00037014]
["bitfinex","BTCUSD",1641663711303,0.25403099,41050.0,41048.0,0.01]
["bitfinex","BTCUSD",1641663711706,0.38873643,41049.0,41048.0,0.01]
["bitfinex","BTCUSD",1641663712105,0.75156158,41049.0,41048.0,0.01]
["bitfinex","BTCUSD",1641663712510,0.48373643,41049.0,41048.0,0.01]
["bitfinex","BTCUSD",1641663712806,0.06092,41048.0,41046.0,0.00037014]
["bitfinex","BTCUSD",1641663713606,0.06092,41048.0,41043.0,0.18926538]
["bitfinex","BTCUSD",1641663713807,0.06092,41048.0,41046.0,0.00037016]
["bitfinex","BTCUSD",1641663714007,0.25235944,41047.0,41046.0,0.00037016]
["bitfinex","BTCUSD",1641663714259,0.2536554,41047.0,41046.0,0.00037016]
["bitfinex","BTCUSD",1641663714455,0.6639934,41047.0,41046.0,0.00037016]
["bitfinex","BTCUSD",1641663714657,0.7639934,41047.0,41046.0,0.00037016]
["bitfinex","BTCUSD",1641663714855,0.75437183,41047.0,41046.0,0.00037017]
["bitfinex","BTCUSD",1641663715060,0.75557192,41047.0,41046.0,0.00037017]
["bitfinex","BTCUSD",1641663715255,0.75557192,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663715557,0.75221587,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663715755,0.75351435,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663715955,0.50115491,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663716159,0.76032623,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663716957,0.76032623,41047.0,41046.0,0.002]
["bitfinex","BTCUSD",1641663717156,0.76032623,41047.0,41046.0,0.00237017]
["bitfinex","BTCUSD",1641663717357,0.76032623,41047.0,41046.0,0.00137017]
["bitfinex","BTCUSD",1641663717358,0.77822539,41047.0,41046.0,0.00137017]
["bitfinex","BTCUSD",1641663717566,0.95074068,41047.0,41046.0,0.00137017]
["bitfinex","BTCUSD",1641663717758,0.95074068,41047.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663717759,0.7,41046.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663718013,0.18285585,41038.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663718213,0.0487,41037.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663718414,0.04907843,41037.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663718813,0.35276548,41034.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663719015,0.1,41034.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663719213,0.1,41034.0,41033.0,0.39121405]
["bitfinex","BTCUSD",1641663720014,0.1,41034.0,41033.0,0.38621405]
["bitfinex","BTCUSD",1641663720221,0.08680872,41035.0,41033.0,0.38621405]
["bitfinex","BTCUSD",1641663720616,0.40945616,41035.0,41033.0,0.38621405]
["bitfinex","BTCUSD",1641663720818,0.40945616,41035.0,41033.0,0.36121405]
["bitfinex","BTCUSD",1641663721024,0.50945616,41035.0,41033.0,0.36121405]
["bitfinex","BTCUSD",1641663721317,0.27472204,41034.0,41032.0,0.00032]
["bitfinex","BTCUSD",1641663721516,0.38853,41033.0,41032.0,0.00022]
["bitfinex","BTCUSD",1641663721761,0.38853,41033.0,41030.0,0.00042]
["bitfinex","BTCUSD",1641663721762,1.04326674,41031.0,41030.0,0.00042]
["bitfinex","BTCUSD",1641663721960,0.70867674,41031.0,41030.0,0.00042]
["bitfinex","BTCUSD",1641663722160,0.80867674,41031.0,41030.0,0.00042]
["bitfinex","BTCUSD",1641663722362,0.078825,41028.0,41021.0,0.00232]
["bitfinex","BTCUSD",1641663722663,0.43723,41027.0,41021.0,0.00232]
["bitfinex","BTCUSD",1641663722868,0.078825,41026.0,41021.0,0.00232]
["bitfinex","BTCUSD",1641663723163,0.078825,41024.0,41021.0,0.00232]
["bitfinex","BTCUSD",1641663723362,2.16325204,41023.0,41021.0,0.00222]
["bitfinex","BTCUSD",1641663723562,0.078825,41020.0,41015.0,0.00042]
["bitfinex","BTCUSD",1641663723861,0.0578076,41016.0,41013.0,0.27472204]
["bitfinex","BTCUSD",1641663724061,0.0578076,41016.0,41014.0,0.29913405]
["bitfinex","BTCUSD",1641663724264,0.05957,41020.0,41014.0,0.29913405]
["bitfinex","BTCUSD",1641663724265,0.04712,41024.0,41016.0,1.5]
["bitfinex","BTCUSD",1641663724467,0.04712,41024.0,41017.0,0.38853]
["bitfinex","BTCUSD",1641663724663,0.071961,41027.0,41023.0,0.1972578]
["bitfinex","BTCUSD",1641663724863,0.510446,41026.0,41023.0,0.1972578]
["bitfinex","BTCUSD",1641663725062,0.51165478,41026.0,41023.0,0.1972578]
["bitfinex","BTCUSD",1641663725516,0.00037843,41025.0,41023.0,0.1972578]
["bitfinex","BTCUSD",1641663725914,0.06133543,41025.0,41024.0,0.43146192]
["bitfinex","BTCUSD",1641663726314,0.06133543,41025.0,41024.0,0.76188947]
["bitfinex","BTCUSD",1641663726615,0.00037843,41025.0,41024.0,1.15041947]
["bitfinex","BTCUSD",1641663726813,0.00037843,41025.0,41024.0,1.90041947]
["bitfinex","BTCUSD",1641663727015,0.037,41027.0,41025.0,1.5]
["bitfinex","BTCUSD",1641663727313,0.037,41027.0,41026.0,0.38853]
["bitfinex","BTCUSD",1641663727714,0.27472204,41037.0,41031.0,0.19455594]
["bitfinex","BTCUSD",1641663727919,0.27472204,41046.0,41032.0,0.38853]
["bitfinex","BTCUSD",1641663728120,0.03598303,41041.0,41033.0,0.38853]
["bitfinex","BTCUSD",1641663728414,0.03598303,41041.0,41033.0,0.449459]
["bitfinex","BTCUSD",1641663728616,0.121859,41046.0,41038.0,0.18155023]
["bitfinex","BTCUSD",1641663728817,0.40283656,41051.0,41039.0,0.35475926]
["bitfinex","BTCUSD",1641663729261,0.00049325,41046.0,41039.0,0.35475926]
["bitfinex","BTCUSD",1641663729461,0.00049325,41046.0,41038.0,0.19891866]
["bitfinex","BTCUSD",1641663729661,0.00049325,41046.0,41038.0,0.01736843]
["bitfinex","BTCUSD",1641663729861,0.060941,41045.0,41038.0,0.01736843]
["bitfinex","BTCUSD",1641663730061,0.13758557,41039.0,41038.0,0.01159322]
["bitfinex","BTCUSD",1641663730261,0.80083761,41039.0,41038.0,0.01196165]
["bitfinex","BTCUSD",1641663730462,0.52611557,41039.0,41031.0,0.19326674]
["bitfinex","BTCUSD",1641663730666,0.060951,41035.0,41031.0,0.35290579]
["bitfinex","BTCUSD",1641663730864,0.00577521,41038.0,41031.0,0.35290579]
["bitfinex","BTCUSD",1641663731063,0.00577521,41038.0,41036.0,0.0012349]
["bitfinex","BTCUSD",1641663731263,0.000696,41040.0,41037.0,0.38853]
["bitfinex","BTCUSD",1641663731464,0.000696,41040.0,41038.0,0.39522353]
["bitfinex","BTCUSD",1641663731662,0.000696,41040.0,41039.0,0.38853]
["bitfinex","BTCUSD",1641663731865,0.000696,41040.0,41039.0,0.39421673]
["bitfinex","BTCUSD",1641663732065,0.000696,41040.0,41039.0,0.78274673]
["bitfinex","BTCUSD",1641663732465,0.000696,41040.0,41039.0,0.83400538]
["bitfinex","BTCUSD",1641663732663,0.000696,41040.0,41039.0,0.78400538]
["bitfinex","BTCUSD",1641663733310,0.000696,41040.0,41039.0,0.80000538]
["bitfinex","BTCUSD",1641663733706,0.000696,41040.0,41039.0,2.52445761]
["bitfinex","BTCUSD",1641663733909,0.000696,41040.0,41039.0,2.70088899]
["bitfinex","BTCUSD",1641663734308,0.00044737,41043.0,41040.0,0.51642161]
["bitfinex","BTCUSD",1641663734508,0.00044737,41043.0,41041.0,0.449441]
["bitfinex","BTCUSD",1641663734707,0.00044737,41043.0,41042.0,0.77819835]
["bitfinex","BTCUSD",1641663734909,0.00044737,41043.0,41042.0,0.38853]
["bitfinex","BTCUSD",1641663735311,0.00044737,41043.0,41042.0,0.014]
["bitfinex","BTCUSD",1641663736772,0.00044737,41043.0,41040.0,0.93866426]
["bitfinex","BTCUSD",1641663736973,0.00044737,41043.0,41041.0,0.38853]
["bitfinex","BTCUSD",1641663737372,0.00044737,41043.0,41042.0,1.27405971]
["bitfinex","BTCUSD",1641663737572,0.00044737,41043.0,41042.0,1.66258971]
["bitfinex","BTCUSD",1641663737772,0.00049324,41048.0,41042.0,0.76258971]
["bitfinex","BTCUSD",1641663737973,0.00049324,41048.0,41043.0,0.38853]
["bitfinex","BTCUSD",1641663738372,0.00071025,41051.0,41042.0,0.37405971]
["bitfinex","BTCUSD",1641663738678,0.00071025,41051.0,41040.0,0.53242161]
["bitfinex","BTCUSD",1641663738875,0.00071025,41051.0,41040.0,0.51642161]
["bitfinex","BTCUSD",1641663739074,0.04941025,41051.0,41040.0,0.51642161]
["bitfinex","BTCUSD",1641663739374,0.1,41043.0,41040.0,0.55142161]
["bitfinex","BTCUSD",1641663739676,0.1,41043.0,41033.0,0.00036311]
["bitfinex","BTCUSD",1641663739677,0.12190778,41038.0,41033.0,0.00036311]
["bitfinex","BTCUSD",1641663739872,0.38853,41036.0,41033.0,0.00036311]
["bitfinex","BTCUSD",1641663740072,0.70837585,41036.0,41033.0,0.00036311]
["bitfinex","BTCUSD",1641663740270,0.70837585,41036.0,41031.0,0.18862985]
["bitfinex","BTCUSD",1641663740504,0.078825,41032.0,41031.0,0.18862985]
["bitfinex","BTCUSD",1641663740705,0.39794089,41032.0,41031.0,0.18862985]
["bitfinex","BTCUSD",1641663740910,0.7,41031.0,41030.0,0.0014]
["bitfinex","BTCUSD",1641663741106,0.7,41031.0,41024.0,0.00049122]
["bitfinex","BTCUSD",1641663741107,1.15,41030.0,41024.0,0.00049122]
["bitfinex","BTCUSD",1641663741316,1.15,41030.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663741317,0.078825,41026.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663741607,0.1,41023.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663741806,0.060978,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663742006,0.1702351,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663742205,0.66630572,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663742807,1.05487772,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663743407,1.35644716,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641663744263,0.00124202,41012.0,41011.0,13.17371064]
["bitfinex","BTCUSD",1641663744562,0.00124202,41012.0,41011.0,11.00400608]
["bitfinex","BTCUSD",1641663744563,0.36838902,41012.0,41011.0,11.00400608]
["bitfinex","BTCUSD",1641663744763,0.73464788,41012.0,41011.0,10.22580708]
["bitfinex","BTCUSD",1641663744961,0.73464788,41012.0,41011.0,9.61502292]
["bitfinex","BTCUSD",1641663744962,1.08464788,41012.0,41011.0,9.61502292]
["bitfinex","BTCUSD",1641663745162,2.19791947,41012.0,41011.0,7.37765957]
["bitfinex","BTCUSD",1641663745366,2.19791947,41012.0,41011.0,6.1434309]
["bitfinex","BTCUSD",1641663745367,2.32341947,41012.0,41011.0,6.1434309]
["bitfinex","BTCUSD",1641663745566,2.32341947,41012.0,41000.0,2.51593718]
["bitfinex","BTCUSD",1641663745567,0.0352262,41005.0,41000.0,2.51593718]
["bitfinex","BTCUSD",1641663745764,0.35,40995.0,40990.0,0.36150439]
["bitfinex","BTCUSD",1641663745965,0.1145,40991.0,40990.0,0.36140439]
["bitfinex","BTCUSD",1641663746162,0.751772,40991.0,40988.0,0.00042]
["bitfinex","BTCUSD",1641663746362,0.383026,40987.0,40984.0,0.62455602]
["bitfinex","BTCUSD",1641663746567,0.1,40985.0,40984.0,0.62455602]
["bitfinex","BTCUSD",1641663746764,0.2309,40985.0,40984.0,0.62435602]
["bitfinex","BTCUSD",1641663746962,0.2309,40985.0,40984.0,0.13117602]
["bitfinex","BTCUSD",1641663747162,0.1309,40985.0,40984.0,0.04617602]
["bitfinex","BTCUSD",1641663747363,0.1459,40985.0,40984.0,0.26755886]
["bitfinex","BTCUSD",1641663747563,0.534774,40985.0,40978.0,0.0161078]
["bitfinex","BTCUSD",1641663747764,0.067928,40984.0,40982.0,0.44932129]
["bitfinex","BTCUSD",1641663748010,0.1459,40985.0,40983.0,0.34335016]
["bitfinex","BTCUSD",1641663748011,0.015,40985.0,40983.0,0.34335016]
["bitfinex","BTCUSD",1641663748210,0.061044,40986.0,40983.0,0.34335016]
["bitfinex","BTCUSD",1641663748211,4e-06,40986.0,40984.0,1.49040332]
["bitfinex","BTCUSD",1641663749012,0.121583,40991.0,40982.0,0.39932129]
["bitfinex","BTCUSD",1641663749218,0.00513964,41000.0,40986.0,1.495]
["bitfinex","BTCUSD",1641663749219,0.109707,41000.0,40986.0,1.495]
["bitfinex","BTCUSD",1641663749413,0.0487,41000.0,40986.0,1.495]
["bitfinex","BTCUSD",1641663749614,0.00577521,41005.0,40996.0,0.46998433]
["bitfinex","BTCUSD",1641663749813,0.121998,41009.0,40997.0,1.888874]
["bitfinex","BTCUSD",1641663750013,0.121983,41007.0,40998.0,1.95554633]
["bitfinex","BTCUSD",1641663750214,0.26560598,40999.0,40998.0,0.84442033]
["bitfinex","BTCUSD",1641663750615,0.000696,41015.0,40999.0,0.01104402]
["bitfinex","BTCUSD",1641663750914,0.000696,41015.0,40999.0,0.95674402]
["bitfinex","BTCUSD",1641663750915,0.050983,41009.0,40999.0,0.95674402]
["bitfinex","BTCUSD",1641663751313,0.29512959,41009.0,40999.0,0.95874402]
["bitfinex","BTCUSD",1641663751513,0.29512959,41009.0,41002.0,0.18045397]
["bitfinex","BTCUSD",1641663751772,0.29512959,41009.0,40999.0,0.95874402]
["bitfinex","BTCUSD",1641663751968,0.050983,41009.0,40999.0,0.95874402]
["bitfinex","BTCUSD",1641663752167,0.060996,41004.0,40999.0,0.95874402]
["bitfinex","BTCUSD",1641663752569,0.060996,41004.0,41000.0,0.388874]
["bitfinex","BTCUSD",1641663752970,0.00046728,41008.0,41002.0,0.00122238]
["bitfinex","BTCUSD",1641663753170,0.00046728,41008.0,41003.0,0.388874]
["bitfinex","BTCUSD",1641663753370,0.026,41004.0,41003.0,0.388874]
["bitfinex","BTCUSD",1641663753568,0.026,41004.0,41003.0,1.338874]
["bitfinex","BTCUSD",1641663754268,0.060976,41013.0,41003.0,1.338874]
["bitfinex","BTCUSD",1641663754473,0.000696,41015.0,41004.0,0.30756743]
["bitfinex","BTCUSD",1641663754667,0.000696,41015.0,41005.0,0.388874]
["bitfinex","BTCUSD",1641663754869,0.060971,41024.0,41007.0,0.00120237]
["bitfinex","BTCUSD",1641663755069,0.060971,41024.0,41018.0,0.1590385]
["bitfinex","BTCUSD",1641663755416,0.060971,41024.0,41006.0,1.47559056]
["bitfinex","BTCUSD",1641663755417,0.121933,41024.0,41023.0,1.00171219]
["bitfinex","BTCUSD",1641663755613,0.00128109,41029.0,41023.0,1.00171219]
["bitfinex","BTCUSD",1641663755913,0.00577521,41030.0,41023.0,1.00171219]
["bitfinex","BTCUSD",1641663756114,0.00577521,41035.0,41024.0,0.388874]
["bitfinex","BTCUSD",1641663756314,0.00577521,41035.0,41034.0,1.66470278]
["bitfinex","BTCUSD",1641663756512,0.002,41039.0,41034.0,0.62497678]
["bitfinex","BTCUSD",1641663756712,0.002,41039.0,41035.0,0.388874]
["bitfinex","BTCUSD",1641663756913,0.64566294,41043.0,41037.0,0.0012092]
["bitfinex","BTCUSD",1641663757118,0.002,41049.0,41038.0,0.388874]
["bitfinex","BTCUSD",1641663757412,0.002,41049.0,41037.0,0.0012092]
["bitfinex","BTCUSD",1641663757413,0.002,41049.0,41046.0,0.49826419]
["bitfinex","BTCUSD",1641663757614,0.060926,41048.0,41046.0,0.49826419]
["bitfinex","BTCUSD",1641663757812,0.060926,41048.0,41046.0,0.57321419]
["bitfinex","BTCUSD",1641663758014,0.00577521,41048.0,41046.0,0.57321419]
["bitfinex","BTCUSD",1641663758413,0.002,41049.0,41047.0,0.388874]
["bitfinex","BTCUSD",1641663758614,0.00049067,41058.0,41056.0,0.75218365]
["bitfinex","BTCUSD",1641663758814,0.00647121,41065.0,41058.0,1.25]
["bitfinex","BTCUSD",1641663759020,0.000696,41065.0,41059.0,0.388874]
["bitfinex","BTCUSD",1641663759274,0.000696,41065.0,41061.0,0.00122167]
["bitfinex","BTCUSD",1641663759475,0.000696,41065.0,41064.0,0.00121564]
["bitfinex","BTCUSD",1641663759875,0.23363726,41058.0,41056.0,0.75346586]
["bitfinex","BTCUSD",1641663760078,0.23363726,41058.0,41056.0,0.75218365]
["bitfinex","BTCUSD",1641663760576,0.2340865,41058.0,41056.0,0.96804249]
["bitfinex","BTCUSD",1641663760774,0.00647121,41065.0,41060.0,0.25004088]
["bitfinex","BTCUSD",1641663760975,0.505181,41064.0,41060.0,0.25004088]
["bitfinex","BTCUSD",1641663761175,0.00647121,41065.0,41060.0,0.25004088]
["bitfinex","BTCUSD",1641663761775,0.000696,41065.0,41063.0,0.00120368]
["bitfinex","BTCUSD",1641663761980,0.000696,41065.0,41064.0,1.28966102]
["bitfinex","BTCUSD",1641663761981,6e-06,41065.0,41064.0,1.28966102]
["bitfinex","BTCUSD",1641663762180,0.002,41069.0,41067.0,0.00125612]
["bitfinex","BTCUSD",1641663762376,0.002,41069.0,41068.0,0.988365]
["bitfinex","BTCUSD",1641663762778,0.00049066,41070.0,41068.0,1.5280735]
["bitfinex","BTCUSD",1641663763008,0.00049066,41070.0,41069.0,0.388365]
["bitfinex","BTCUSD",1641663763207,0.002,41079.0,41069.0,0.69646596]
["bitfinex","BTCUSD",1641663763408,0.002,41079.0,41078.0,0.40400242]
["bitfinex","BTCUSD",1641663763607,0.002,41079.0,41078.0,0.79236742]
["bitfinex","BTCUSD",1641663763807,0.002,41079.0,41078.0,0.97485248]
["bitfinex","BTCUSD",1641663764009,0.06310552,41085.0,41079.0,0.9]
["bitfinex","BTCUSD",1641663764211,0.06310552,41085.0,41079.0,1.288365]
["bitfinex","BTCUSD",1641663764212,0.00223352,41085.0,41079.0,1.288365]
["bitfinex","BTCUSD",1641663764409,0.00223352,41085.0,41079.0,1.23600062]
["bitfinex","BTCUSD",1641663764410,0.03487517,41080.0,41079.0,1.23600062]
["bitfinex","BTCUSD",1641663764811,0.03487517,41080.0,41079.0,1.23722661]
["bitfinex","BTCUSD",1641663765208,0.03487517,41080.0,41079.0,0.38959099]
["bitfinex","BTCUSD",1641663765409,0.03487517,41080.0,41079.0,0.01422599]
["bitfinex","BTCUSD",1641663765609,0.03487517,41080.0,41079.0,0.013]
["bitfinex","BTCUSD",1641663766013,0.03487517,41080.0,41079.0,0.01426942]
["bitfinex","BTCUSD",1641663766210,0.03487517,41080.0,41079.0,0.45921095]
["bitfinex","BTCUSD",1641663766410,0.03487517,41080.0,41079.0,0.84757595]
["bitfinex","BTCUSD",1641663766667,0.10789315,41089.0,41085.0,0.00124863]
["bitfinex","BTCUSD",1641663766867,0.13707431,41092.0,41089.0,0.0012998]
["bitfinex","BTCUSD",1641663766868,0.03707431,41092.0,41089.0,0.0012998]
["bitfinex","BTCUSD",1641663767065,0.27479311,41100.0,41092.0,0.0012284]
["bitfinex","BTCUSD",1641663767265,0.27479311,41100.0,41093.0,0.32317743]
["bitfinex","BTCUSD",1641663767471,0.27479311,41100.0,41096.0,0.00124799]
["bitfinex","BTCUSD",1641663767666,0.32454626,41103.0,41102.0,0.43614089]
["bitfinex","BTCUSD",1641663767865,0.32454626,41103.0,41102.0,0.66898219]
["bitfinex","BTCUSD",1641663768069,0.32454626,41103.0,41102.0,0.66693737]
["bitfinex","BTCUSD",1641663768265,4.626e-05,41103.0,41102.0,1.40457701]
["bitfinex","BTCUSD",1641663768465,0.27776162,41106.0,41105.0,0.00128136]
["bitfinex","BTCUSD",1641663768667,0.27776162,41106.0,41103.0,0.38640244]
["bitfinex","BTCUSD",1641663769065,0.27776162,41106.0,41103.0,0.33640244]
["bitfinex","BTCUSD",1641663769265,0.27776162,41106.0,41103.0,0.88629362]
["bitfinex","BTCUSD",1641663769467,0.27776162,41106.0,41105.0,0.00126304]
["bitfinex","BTCUSD",1641663769669,0.17776162,41106.0,41105.0,0.00126304]
["bitfinex","BTCUSD",1641663770265,0.17776162,41106.0,41105.0,1.58962804]
["bitfinex","BTCUSD",1641663770511,0.01762162,41106.0,41105.0,1.68962804]
["bitfinex","BTCUSD",1641663770709,0.01807893,41106.0,41105.0,1.68962804]
["bitfinex","BTCUSD",1641663771110,0.01807893,41106.0,41105.0,0.48962804]
["bitfinex","BTCUSD",1641663771410,0.01807893,41106.0,41105.0,1.46099321]
["bitfinex","BTCUSD",1641663772011,0.01807893,41106.0,41105.0,0.40362804]
["bitfinex","BTCUSD",1641663772210,0.01807893,41106.0,41105.0,0.402365]
["bitfinex","BTCUSD",1641663772410,0.01807893,41106.0,41105.0,0.014]
["bitfinex","BTCUSD",1641663772810,0.01853624,41106.0,41103.0,0.0012943]
["bitfinex","BTCUSD",1641663773012,0.01807893,41106.0,41103.0,0.0012943]
["bitfinex","BTCUSD",1641663773411,0.01807893,41106.0,41103.0,0.042]
["bitfinex","BTCUSD",1641663773810,0.01307893,41106.0,41103.0,0.042]
["bitfinex","BTCUSD",1641663774253,0.01307893,41106.0,41105.0,0.19463249]
["bitfinex","BTCUSD",1641663774453,0.01307893,41106.0,41103.0,0.042]
["bitfinex","BTCUSD",1641663774856,0.01307893,41106.0,41097.0,0.00650638]
["bitfinex","BTCUSD",1641663775355,0.01107893,41106.0,41098.0,0.20671325]
["bitfinex","BTCUSD",1641663775555,0.01107893,41106.0,41097.0,0.012]
["bitfinex","BTCUSD",1641663775755,2.07833167,41098.0,41097.0,0.012]
["bitfinex","BTCUSD",1641663775956,2.46669667,41098.0,41097.0,0.012]
["bitfinex","BTCUSD",1641663777163,0.070098,41097.0,41089.0,0.02369]
["bitfinex","BTCUSD",1641663777358,0.01685414,41106.0,41095.0,0.001254]
["bitfinex","BTCUSD",1641663777555,0.011,41098.0,41095.0,0.001254]
["bitfinex","BTCUSD",1641663777763,0.0001,41098.0,41097.0,0.0012441]
["bitfinex","BTCUSD",1641663778049,0.01107893,41106.0,41105.0,0.40104945]
["bitfinex","BTCUSD",1641663778247,0.01107893,41106.0,41105.0,0.74697978]
["bitfinex","BTCUSD",1641663778457,0.01107893,41106.0,41105.0,0.79102978]
["bitfinex","BTCUSD",1641663778653,0.38403416,41109.0,41108.0,0.00120078]
["bitfinex","BTCUSD",1641663778851,0.00046491,41110.0,41108.0,0.38956578]
["bitfinex","BTCUSD",1641663779048,0.00046491,41110.0,41108.0,0.05120078]
["bitfinex","BTCUSD",1641663779549,0.00092988,41110.0,41108.0,0.01220078]
["bitfinex","BTCUSD",1641663779748,0.00046497,41110.0,41108.0,0.01220078]
["bitfinex","BTCUSD",1641663779953,0.50043054,41112.0,41108.0,0.01220078]
["bitfinex","BTCUSD",1641663780150,0.50043054,41112.0,41111.0,0.00126686]
["bitfinex","BTCUSD",1641663780553,0.04493054,41112.0,41111.0,0.00126686]
["bitfinex","BTCUSD",1641663781150,0.03993054,41112.0,41111.0,0.00126686]
["bitfinex","BTCUSD",1641663781551,0.03993054,41112.0,41111.0,0.013]
["bitfinex","BTCUSD",1641663781975,0.52084253,41115.0,41111.0,0.013]
["bitfinex","BTCUSD",1641663782178,0.52084253,41115.0,41113.0,0.39301812]
["bitfinex","BTCUSD",1641663782375,0.52084253,41115.0,41111.0,0.01428395]
["bitfinex","BTCUSD",1641663782578,0.52084253,41115.0,41111.0,0.013]
["bitfinex","BTCUSD",1641663782579,0.52130635,41115.0,41111.0,0.013]
["bitfinex","BTCUSD",1641663782980,0.52130635,41115.0,41113.0,0.39572072]
["bitfinex","BTCUSD",1641663783381,0.52130635,41115.0,41114.0,0.00128432]
["bitfinex","BTCUSD",1641663783579,0.52289703,41115.0,41114.0,0.00128432]
["bitfinex","BTCUSD",1641663783977,0.52289703,41115.0,41114.0,1.29110933]
["bitfinex","BTCUSD",1641663784177,0.52289703,41115.0,41114.0,1.69836857]
["bitfinex","BTCUSD",1641663784378,0.52289703,41115.0,41114.0,2.18616531]
["bitfinex","BTCUSD",1641663784578,0.52243318,41115.0,41114.0,1.8669205]
["bitfinex","BTCUSD",1641663784778,0.52289703,41115.0,41114.0,1.0669205]
["bitfinex","BTCUSD",1641663784983,0.52289703,41115.0,41114.0,0.87744606]
["bitfinex","BTCUSD",1641663784984,0.51989703,41115.0,41114.0,0.87744606]
["bitfinex","BTCUSD",1641663785180,0.51989703,41115.0,41114.0,0.388365]
["bitfinex","BTCUSD",1641663785414,0.51989703,41115.0,41114.0,0.022]
["bitfinex","BTCUSD",1641663786121,1.80826203,41115.0,41114.0,0.022]
["bitfinex","BTCUSD",1641663786315,1.2439376,41115.0,41114.0,0.022]
["bitfinex","BTCUSD",1641663786713,0.90826203,41115.0,41114.0,0.017]
["bitfinex","BTCUSD",1641663786917,0.90826203,41115.0,41112.0,0.00049841]
["bitfinex","BTCUSD",1641663786918,0.90325171,41115.0,41112.0,0.00049841]
["bitfinex","BTCUSD",1641663787115,0.51488671,41115.0,41111.0,0.42856265]
["bitfinex","BTCUSD",1641663787515,0.51488671,41115.0,41114.0,1.202]
["bitfinex","BTCUSD",1641663787516,0.56988671,41115.0,41114.0,1.202]
["bitfinex","BTCUSD",1641663787715,0.56988671,41115.0,41114.0,1.59165608]
["bitfinex","BTCUSD",1641663787918,0.56943318,41115.0,41114.0,1.59165608]
["bitfinex","BTCUSD",1641663788221,0.4799867,41115.0,41114.0,1.64165608]
["bitfinex","BTCUSD",1641663788415,0.4799867,41115.0,41114.0,0.49165608]
["bitfinex","BTCUSD",1641663788617,0.4799867,41115.0,41114.0,0.61326]
["bitfinex","BTCUSD",1641663789015,0.42453318,41115.0,41114.0,0.61126]
["bitfinex","BTCUSD",1641663789257,0.42498671,41115.0,41114.0,0.61126]
["bitfinex","BTCUSD",1641663789459,0.41998671,41115.0,41114.0,0.94226]
["bitfinex","BTCUSD",1641663789658,0.63216952,41118.0,41115.0,0.25]
["bitfinex","BTCUSD",1641663789861,0.002,41119.0,41118.0,0.40413048]
["bitfinex","BTCUSD",1641663790060,0.01,41120.0,41118.0,1.2784292]
["bitfinex","BTCUSD",1641663790261,0.00126469,41143.0,41127.0,0.00123874]
["bitfinex","BTCUSD",1641663790464,0.27079311,41133.0,41128.0,0.60113898]
["bitfinex","BTCUSD",1641663790660,0.27079311,41133.0,41130.0,0.4105812]
["bitfinex","BTCUSD",1641663790864,0.27079311,41133.0,41131.0,0.388365]
["bitfinex","BTCUSD",1641663791360,0.00046271,41132.0,41131.0,0.388365]
["bitfinex","BTCUSD",1641663791559,0.00046271,41132.0,41131.0,0.418365]
["bitfinex","BTCUSD",1641663791760,0.02125582,41133.0,41131.0,0.418365]
["bitfinex","BTCUSD",1641663792060,0.02125582,41133.0,41132.0,0.21092799]
["bitfinex","BTCUSD",1641663792261,0.02125582,41133.0,41132.0,0.59929299]
["bitfinex","BTCUSD",1641663793008,0.000696,41140.0,41133.0,0.5]
["bitfinex","BTCUSD",1641663793211,0.000696,41140.0,41134.0,0.388365]
["bitfinex","BTCUSD",1641663793413,0.000696,41140.0,41138.0,0.00125623]
["bitfinex","BTCUSD",1641663794108,0.32154626,41139.0,41134.0,0.12154498]
["bitfinex","BTCUSD",1641663794310,0.32154626,41139.0,41132.0,0.014]
["bitfinex","BTCUSD",1641663795109,0.32154626,41139.0,41137.0,0.18746532]
["bitfinex","BTCUSD",1641663795312,0.37776162,41144.0,41138.0,1.13959712]
["bitfinex","BTCUSD",1641663795510,0.37776162,41144.0,41142.0,0.00121463]
["bitfinex","BTCUSD",1641663795712,0.37776162,41144.0,41143.0,0.388365]
["bitfinex","BTCUSD",1641663795915,0.00046156,41139.0,41135.0,0.0449]
["bitfinex","BTCUSD",1641663796311,0.00046156,41139.0,41135.0,0.16644588]
["bitfinex","BTCUSD",1641663796511,2.881e-05,41143.0,41138.0,0.00128296]
["bitfinex","BTCUSD",1641663796759,0.37776162,41144.0,41142.0,0.00122325]
["bitfinex","BTCUSD",1641663796958,0.37776162,41144.0,41140.0,0.70644584]
["bitfinex","BTCUSD",1641663797157,0.37776162,41144.0,41141.0,0.388365]
["bitfinex","BTCUSD",1641663797557,0.37776162,41144.0,41142.0,0.013]
["bitfinex","BTCUSD",1641663798959,0.37776162,41144.0,41143.0,0.388365]
["bitfinex","BTCUSD",1641663799359,0.37776162,41144.0,41140.0,0.30762237]
["bitfinex","BTCUSD",1641663799560,0.01743253,41148.0,41142.0,0.014]
["bitfinex","BTCUSD",1641663799760,0.01743253,41148.0,41144.0,0.18227252]
["bitfinex","BTCUSD",1641663799960,0.01743253,41148.0,41145.0,0.438365]
["bitfinex","BTCUSD",1641663800162,0.01743253,41148.0,41146.0,0.3803029]
["bitfinex","BTCUSD",1641663800405,0.01743253,41148.0,41147.0,1.00339693]
["bitfinex","BTCUSD",1641663801009,0.01743253,41148.0,41147.0,0.81541278]
["bitfinex","BTCUSD",1641663801209,0.01743253,41148.0,41147.0,0.388365]
["bitfinex","BTCUSD",1641663801409,0.40625793,41148.0,41141.0,0.0004974]
["bitfinex","BTCUSD",1641663801609,0.40625793,41148.0,41147.0,0.012]
["bitfinex","BTCUSD",1641663801907,0.52782193,41148.0,41141.0,0.0004974]
["bitfinex","BTCUSD",1641663802109,0.01789293,41148.0,41143.0,0.40355805]
["bitfinex","BTCUSD",1641663802306,0.01789293,41148.0,41144.0,0.388365]
["bitfinex","BTCUSD",1641663802508,0.01789293,41148.0,41141.0,0.0004974]
["bitfinex","BTCUSD",1641663802908,0.1,41147.0,41141.0,0.0004974]
["bitfinex","BTCUSD",1641663803110,0.00120964,41145.0,41141.0,0.0004974]
["bitfinex","BTCUSD",1641663803309,0.388365,41144.0,41140.0,0.67132848]
["bitfinex","BTCUSD",1641663803710,0.00167004,41145.0,41140.0,0.67132848]
["bitfinex","BTCUSD",1641663804156,0.060786,41142.0,41140.0,0.67132848]
["bitfinex","BTCUSD",1641663805157,0.055786,41142.0,41140.0,0.67132848]
["bitfinex","BTCUSD",1641663805357,0.055786,41142.0,41134.0,0.00035341]
["bitfinex","BTCUSD",1641663805358,2.34125951,41141.0,41134.0,0.00035341]
["bitfinex","BTCUSD",1641663805557,0.55,41135.0,41130.0,0.0004974]
["bitfinex","BTCUSD",1641663805759,0.00121924,41132.0,41130.0,0.0004974]
["bitfinex","BTCUSD",1641663805958,0.07131724,41132.0,41130.0,0.0004974]
["bitfinex","BTCUSD",1641663806262,0.07133921,41132.0,41130.0,0.0004974]
["bitfinex","BTCUSD",1641663806861,0.07133921,41132.0,41131.0,0.01808354]
["bitfinex","BTCUSD",1641663807459,0.01724197,41132.0,41131.0,0.01808354]
["bitfinex","BTCUSD",1641663807658,0.016,41132.0,41131.0,0.02308354]
["bitfinex","BTCUSD",1641663807910,0.016,41132.0,41131.0,0.81097254]
["bitfinex","BTCUSD",1641663808106,0.016,41132.0,41131.0,1.24022103]
["bitfinex","BTCUSD",1641663808305,0.016,41132.0,41131.0,1.73476429]
["bitfinex","BTCUSD",1641663808911,0.02074,41136.0,41132.0,0.40303335]
["bitfinex","BTCUSD",1641663809107,4e-05,41136.0,41135.0,0.39410643]
["bitfinex","BTCUSD",1641663809508,4e-05,41136.0,41135.0,0.72867087]
["bitfinex","BTCUSD",1641663809709,0.0002781,41142.0,41136.0,0.54972716]
["bitfinex","BTCUSD",1641663809906,0.0002781,41142.0,41141.0,0.0012582]
["bitfinex","BTCUSD",1641663810108,0.0002781,41142.0,41141.0,0.3941472]
["bitfinex","BTCUSD",1641663810309,0.01271063,41148.0,41142.0,0.4]
["bitfinex","BTCUSD",1641663810505,0.01271063,41148.0,41147.0,0.37304888]
["bitfinex","BTCUSD",1641663810710,0.01271063,41148.0,41143.0,0.1215262]
["bitfinex","BTCUSD",1641663810910,0.01271063,41148.0,41137.0,0.31185997]
["bitfinex","BTCUSD",1641663811110,0.01271063,41148.0,41138.0,0.38911942]
["bitfinex","BTCUSD",1641663811307,0.01271063,41148.0,41138.0,0.00623042]
["bitfinex","BTCUSD",1641663811308,0.00045039,41146.0,41138.0,0.00623042]
["bitfinex","BTCUSD",1641663811755,0.00045039,41146.0,41138.0,0.4856869]
["bitfinex","BTCUSD",1641663811951,0.00045039,41146.0,41141.0,0.19262594]
["bitfinex","BTCUSD",1641663811952,0.06122539,41146.0,41141.0,0.19262594]
["bitfinex","BTCUSD",1641663812352,0.060775,41146.0,41141.0,0.06077274]
["bitfinex","BTCUSD",1641663812551,0.00045038,41144.0,41139.0,0.12154088]
["bitfinex","BTCUSD",1641663813352,0.01271063,41148.0,41140.0,0.387889]
["bitfinex","BTCUSD",1641663813552,0.00817102,41148.0,41139.0,0.29323664]
["bitfinex","BTCUSD",1641663813752,0.00817102,41148.0,41141.0,0.06077296]
["bitfinex","BTCUSD",1641663813953,0.00817102,41148.0,41145.0,0.005]
["bitfinex","BTCUSD",1641663814157,0.00317102,41148.0,41145.0,0.005]
["bitfinex","BTCUSD",1641663814754,0.00317102,41148.0,41147.0,0.44361342]
["bitfinex","BTCUSD",1641663814953,0.00317102,41148.0,41145.0,0.44352313]
["bitfinex","BTCUSD",1641663815412,0.00317102,41148.0,41145.0,0.005]
["bitfinex","BTCUSD",1641663815613,0.00317102,41148.0,41145.0,0.01]
["bitfinex","BTCUSD",1641663815813,0.00017102,41149.0,41145.0,0.015]
["bitfinex","BTCUSD",1641663816113,0.00017102,41149.0,41148.0,0.005]
["bitfinex","BTCUSD",1641663816513,0.00017102,41149.0,41146.0,0.06076561]
["bitfinex","BTCUSD",1641663816917,0.00063027,41149.0,41146.0,0.48674168]
["bitfinex","BTCUSD",1641663817115,0.00063027,41149.0,41148.0,0.005]
["bitfinex","BTCUSD",1641663817316,0.00063027,41149.0,41141.0,0.005]
["bitfinex","BTCUSD",1641663817516,0.3425018,41148.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663817815,0.3425018,41148.0,41146.0,0.009]
["bitfinex","BTCUSD",1641663818416,0.00063024,41149.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663819018,0.00017102,41149.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663819260,0.00063027,41149.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663819454,0.00063027,41149.0,41148.0,0.005]
["bitfinex","BTCUSD",1641663819656,0.00063027,41149.0,41147.0,0.01]
["bitfinex","BTCUSD",1641663820557,0.387781,41148.0,41147.0,0.01]
["bitfinex","BTCUSD",1641663820753,0.448551,41148.0,41147.0,0.01]
["bitfinex","BTCUSD",1641663820954,0.06077,41148.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663821153,0.387781,41148.0,41140.0,0.17477278]
["bitfinex","BTCUSD",1641663821353,0.00062005,41149.0,41141.0,0.005]
["bitfinex","BTCUSD",1641663821954,0.387781,41148.0,41139.0,0.0055941]
["bitfinex","BTCUSD",1641663822157,0.487781,41148.0,41139.0,0.0055941]
["bitfinex","BTCUSD",1641663822353,2.42791708,41147.0,41139.0,0.00559412]
["bitfinex","BTCUSD",1641663822557,0.00124424,41145.0,41139.0,0.00559412]
["bitfinex","BTCUSD",1641663822756,0.387781,41144.0,41139.0,0.00559412]
["bitfinex","BTCUSD",1641663823019,0.060785,41142.0,41139.0,0.00559412]
["bitfinex","BTCUSD",1641663823209,0.025384,41141.0,41139.0,0.00035626]
["bitfinex","BTCUSD",1641663823407,0.025384,41141.0,41139.0,0.00035629]
["bitfinex","BTCUSD",1641663824207,0.060786,41140.0,41139.0,0.00035629]
["bitfinex","BTCUSD",1641663824410,0.059,41142.0,41139.0,0.005]
["bitfinex","BTCUSD",1641663824606,0.059,41142.0,41139.0,0.00535631]
["bitfinex","BTCUSD",1641663824607,0.387781,41141.0,41139.0,0.00535631]
["bitfinex","BTCUSD",1641663824805,0.059,41142.0,41139.0,0.00535631]
["bitfinex","BTCUSD",1641663825205,0.387781,41141.0,41139.0,0.00535631]
["bitfinex","BTCUSD",1641663825406,0.387781,41141.0,41139.0,0.00035631]
["bitfinex","BTCUSD",1641663825606,0.387781,41141.0,41131.0,0.41027623]
["bitfinex","BTCUSD",1641663825607,0.179778,41142.0,41132.0,0.28867838]
["bitfinex","BTCUSD",1641663825807,0.1,41141.0,41139.0,0.00035637]
["bitfinex","BTCUSD",1641663826111,0.387781,41140.0,41139.0,0.00035637]
["bitfinex","BTCUSD",1641663826310,0.7,41139.0,41127.0,0.00049415]
["bitfinex","BTCUSD",1641663826506,0.060806,41133.0,41127.0,0.00049415]
["bitfinex","BTCUSD",1641663826973,0.387781,41132.0,41127.0,0.00049415]
["bitfinex","BTCUSD",1641663827169,0.387781,41132.0,41118.0,0.84388279]
["bitfinex","BTCUSD",1641663827368,0.160807,41132.0,41118.0,0.84388279]
["bitfinex","BTCUSD",1641663827573,0.060803,41125.0,41117.0,0.12358168]
["bitfinex","BTCUSD",1641663827771,0.149973,41125.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663827973,0.72571799,41124.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663828269,0.532681,41124.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663828470,0.1,41124.0,41117.0,0.40096636]
["bitfinex","BTCUSD",1641663828668,0.00121336,41125.0,41121.0,0.005]
["bitfinex","BTCUSD",1641663828669,0.060807,41123.0,41121.0,0.005]
["bitfinex","BTCUSD",1641663828869,0.121607,41130.0,41122.0,0.387781]
["bitfinex","BTCUSD",1641663829069,0.121607,41130.0,41129.0,0.005]
["bitfinex","BTCUSD",1641663829475,0.67737433,41131.0,41129.0,0.005]
["bitfinex","BTCUSD",1641663829670,0.67737433,41131.0,41130.0,0.48012823]
["bitfinex","BTCUSD",1641663830069,0.67737433,41138.0,41130.0,0.48012823]
["bitfinex","BTCUSD",1641663830269,0.67737433,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663830724,1.06515533,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663831123,0.387781,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663831522,0.055,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663831924,0.115786,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663832725,0.055,41138.0,41137.0,0.005]
["bitfinex","BTCUSD",1641663832925,0.055,41138.0,41137.0,0.00625228]
["bitfinex","BTCUSD",1641663833124,0.67737433,41142.0,41137.0,0.00625228]
["bitfinex","BTCUSD",1641663833125,0.67737433,41142.0,41138.0,0.75]
["bitfinex","BTCUSD",1641663833325,0.00046008,41144.0,41141.0,0.0062631]
["bitfinex","BTCUSD",1641663833326,0.67783441,41144.0,41141.0,0.0062631]
["bitfinex","BTCUSD",1641663833723,0.67783441,41144.0,41142.0,0.19082482]
["bitfinex","BTCUSD",1641663833924,0.02304425,41143.0,41142.0,0.19082482]
["bitfinex","BTCUSD",1641663834372,0.02304425,41143.0,41142.0,0.57860582]
["bitfinex","BTCUSD",1641663835372,0.02304425,41143.0,41142.0,0.387781]
["bitfinex","BTCUSD",1641663835573,0.02304425,41143.0,41142.0,0.420781]
["bitfinex","BTCUSD",1641663836176,0.08382125,41143.0,41142.0,0.033]
["bitfinex","BTCUSD",1641663836476,0.47160225,41143.0,41142.0,0.033]
["bitfinex","BTCUSD",1641663836676,0.75326887,41143.0,41142.0,0.033]
["bitfinex","BTCUSD",1641663836876,0.85326887,41143.0,41142.0,0.033]
["bitfinex","BTCUSD",1641663837078,0.85938947,41143.0,41137.0,0.00049415]
["bitfinex","BTCUSD",1641663837279,0.06205462,41141.0,41137.0,0.00049415]
["bitfinex","BTCUSD",1641663837476,0.060794,41139.0,41137.0,4.15e-06]
["bitfinex","BTCUSD",1641663837696,0.67556822,41138.0,41137.0,4.15e-06]
["bitfinex","BTCUSD",1641663837907,0.387781,41138.0,41137.0,4.15e-06]
["bitfinex","BTCUSD",1641663838108,0.487781,41138.0,41137.0,4.15e-06]
["bitfinex","BTCUSD",1641663839312,0.060792,41137.0,41135.0,0.005]
["bitfinex","BTCUSD",1641663839510,0.025384,41136.0,41135.0,0.00549416]
["bitfinex","BTCUSD",1641663839913,0.060792,41137.0,41135.0,0.00549416]
["bitfinex","BTCUSD",1641663840111,0.387781,41136.0,41135.0,0.00549416]
["bitfinex","BTCUSD",1641663840410,0.055792,41137.0,41135.0,0.00549416]
["bitfinex","BTCUSD",1641663840612,0.387781,41136.0,41135.0,0.00549416]
["bitfinex","BTCUSD",1641663841211,0.387781,41136.0,41135.0,0.005]
["bitfinex","BTCUSD",1641663841412,0.40073398,41136.0,41135.0,0.005]
["bitfinex","BTCUSD",1641663841670,0.46173398,41136.0,41135.0,0.005]
["bitfinex","BTCUSD",1641663841871,0.08404425,41136.0,41135.0,0.005]
["bitfinex","BTCUSD",1641663842369,0.08404425,41136.0,41135.0,0.00622628]
["bitfinex","BTCUSD",1641663842574,0.08404425,41136.0,41135.0,1.50622628]
["bitfinex","BTCUSD",1641663842768,0.08404425,41136.0,41135.0,1.89409028]
["bitfinex","BTCUSD",1641663843169,0.00045004,41144.0,41143.0,0.19173435]
["bitfinex","BTCUSD",1641663843370,0.67737433,41147.0,41143.0,0.005]
["bitfinex","BTCUSD",1641663843570,0.00045004,41144.0,41140.0,0.00122416]
["bitfinex","BTCUSD",1641663843768,0.00045004,41144.0,41143.0,0.005]
["bitfinex","BTCUSD",1641663844572,0.060773,41145.0,41143.0,0.005]
["bitfinex","BTCUSD",1641663844771,0.00045013,41144.0,41143.0,0.005]
["bitfinex","BTCUSD",1641663845707,0.00017102,41149.0,41143.0,0.02]
["bitfinex","BTCUSD",1641663845905,0.00045013,41144.0,41143.0,0.015]
["bitfinex","BTCUSD",1641663846104,0.00045013,41144.0,41143.0,0.02]
["bitfinex","BTCUSD",1641663846305,0.00045013,41144.0,41143.0,0.407864]
["bitfinex","BTCUSD",1641663846506,0.00045013,41144.0,41143.0,1.507864]
["bitfinex","BTCUSD",1641663846806,0.00045013,41144.0,41143.0,1.07669431]
["bitfinex","BTCUSD",1641663847006,0.00045013,41144.0,41143.0,0.8617315]
["bitfinex","BTCUSD",1641663847408,0.00045013,41144.0,41143.0,0.407864]
["bitfinex","BTCUSD",1641663847607,0.00045013,41144.0,41143.0,0.421864]
["bitfinex","BTCUSD",1641663848009,0.00045013,41144.0,41143.0,0.471864]
["bitfinex","BTCUSD",1641663848409,0.00045013,41144.0,41143.0,1.2726092]
["bitfinex","BTCUSD",1641663848609,0.00045013,41144.0,41143.0,0.9226092]
["bitfinex","BTCUSD",1641663849011,0.00017102,41149.0,41143.0,1.10574678]
["bitfinex","BTCUSD",1641663849256,0.00045013,41144.0,41143.0,1.45263484]
["bitfinex","BTCUSD",1641663849463,0.00045013,41144.0,41143.0,1.45763484]
["bitfinex","BTCUSD",1641663849657,0.00045013,41144.0,41143.0,1.49163484]
["bitfinex","BTCUSD",1641663849858,0.00045013,41144.0,41143.0,1.13974678]
["bitfinex","BTCUSD",1641663850257,0.43698475,41150.0,41146.0,0.06076378]
["bitfinex","BTCUSD",1641663850656,0.43698475,41150.0,41149.0,0.005]
["bitfinex","BTCUSD",1641663851458,0.43698475,41150.0,41145.0,0.12152755]
["bitfinex","BTCUSD",1641663851658,0.68748889,41149.0,41144.0,0.00549414]
["bitfinex","BTCUSD",1641663851859,0.68876872,41149.0,41144.0,0.00049414]
["bitfinex","BTCUSD",1641663852060,0.68876872,41149.0,41144.0,0.00549414]
["bitfinex","BTCUSD",1641663852260,0.68876872,41149.0,41148.0,0.005]
["bitfinex","BTCUSD",1641663852460,0.68876872,41149.0,41144.0,0.00049414]
["bitfinex","BTCUSD",1641663852661,0.060773,41147.0,41144.0,0.00049414]
["bitfinex","BTCUSD",1641663852913,0.05679285,41147.0,41146.0,0.005]
["bitfinex","BTCUSD",1641663853311,0.44465685,41147.0,41143.0,0.06077275]
["bitfinex","BTCUSD",1641663853514,0.05679285,41147.0,41146.0,0.005]
["bitfinex","BTCUSD",1641663853710,0.05679285,41147.0,41146.0,0.05]
["bitfinex","BTCUSD",1641663854513,0.73814133,41149.0,41146.0,0.05]
["bitfinex","BTCUSD",1641663854713,0.73860033,41149.0,41146.0,0.05]
["bitfinex","BTCUSD",1641663854913,0.061226,41149.0,41146.0,0.05]
["bitfinex","BTCUSD",1641663855115,0.061226,41149.0,41146.0,0.005]
["bitfinex","BTCUSD",1641663855718,0.06122601,41149.0,41146.0,0.065]
["bitfinex","BTCUSD",1641663856661,0.387864,41148.0,41146.0,0.06]
["bitfinex","BTCUSD",1641663856865,0.387864,41148.0,41147.0,0.005]
["bitfinex","BTCUSD",1641663857262,0.387864,41148.0,41140.0,0.00049415]
["bitfinex","BTCUSD",1641663857263,0.05675091,41145.0,41136.0,0.005]
["bitfinex","BTCUSD",1641663857462,0.05675091,41145.0,41128.0,0.0449]
["bitfinex","BTCUSD",1641663857463,0.21181796,41141.0,41129.0,0.005]
["bitfinex","BTCUSD",1641663857662,0.121586,41136.0,41129.0,0.005]
["bitfinex","BTCUSD",1641663857863,0.39975701,41130.0,41121.0,0.9828]
["bitfinex","BTCUSD",1641663858064,0.39975701,41130.0,41121.0,0.005]
["bitfinex","BTCUSD",1641663858462,0.49975701,41130.0,41121.0,0.005]
["bitfinex","BTCUSD",1641663858873,0.49975701,41130.0,41119.0,0.005]
["bitfinex","BTCUSD",1641663859265,0.182423,41126.0,41119.0,0.005]
["bitfinex","BTCUSD",1641663859564,0.060815,41123.0,41119.0,0.039]
["bitfinex","BTCUSD",1641663859764,0.387864,41120.0,41119.0,0.039]
["bitfinex","BTCUSD",1641663859965,0.78257679,41120.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663860167,0.01648652,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663860432,0.83879372,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663860625,0.93879372,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641663860831,0.06083124,41117.0,41113.0,0.00049418]
["bitfinex","BTCUSD",1641663861029,0.387864,41114.0,41113.0,0.00049418]
["bitfinex","BTCUSD",1641663861226,0.387864,41114.0,41106.0,0.19166436]
["bitfinex","BTCUSD",1641663861426,0.1,41114.0,41107.0,0.005]
["bitfinex","BTCUSD",1641663861627,0.060831,41111.0,41106.0,0.00011]
["bitfinex","BTCUSD",1641663861825,0.060831,41111.0,41110.0,0.005]
["bitfinex","BTCUSD",1641663862027,0.448695,41111.0,41110.0,0.0053614]
["bitfinex","BTCUSD",1641663862225,0.448695,41111.0,41110.0,0.0003614]
["bitfinex","BTCUSD",1641663862426,0.487864,41111.0,41110.0,0.0053614]
["bitfinex","BTCUSD",1641663862826,0.387864,41111.0,41110.0,0.0053614]
["bitfinex","BTCUSD",1641663863029,0.074819,41114.0,41110.0,0.005]
["bitfinex","BTCUSD",1641663863229,0.074819,41114.0,41113.0,0.005]
["bitfinex","BTCUSD",1641663863433,0.060819,41114.0,41113.0,0.005]
["bitfinex","BTCUSD",1641663863630,0.054,41114.0,41113.0,0.005]
["bitfinex","BTCUSD",1641663864264,0.054,41114.0,41113.0,0.75535504]
["bitfinex","BTCUSD",1641663864667,0.054,41114.0,41113.0,1.10348666]
["bitfinex","BTCUSD",1641663864862,0.060812,41118.0,41114.0,0.36446153]
["bitfinex","BTCUSD",1641663865062,0.060812,41118.0,41117.0,0.005]
["bitfinex","BTCUSD",1641663865670,0.076812,41118.0,41117.0,0.005]
["bitfinex","BTCUSD",1641663866367,0.076812,41118.0,41117.0,0.005355]
["bitfinex","BTCUSD",1641663866966,0.464676,41118.0,41117.0,0.005355]
["bitfinex","BTCUSD",1641663867166,0.448676,41118.0,41117.0,0.005355]
["bitfinex","BTCUSD",1641663867371,0.448676,41118.0,41109.0,0.005]
["bitfinex","BTCUSD",1641663867569,0.54993112,41118.0,41117.0,0.000355]
["bitfinex","BTCUSD",1641663867767,0.56393112,41118.0,41117.0,0.000355]
["bitfinex","BTCUSD",1641663868417,0.76222012,41118.0,41117.0,0.000355]
["bitfinex","BTCUSD",1641663868617,0.00129641,41111.0,41105.0,0.00511]
["bitfinex","BTCUSD",1641663868822,0.00124349,41107.0,41105.0,0.00011]
["bitfinex","BTCUSD",1641663869116,0.00124349,41107.0,41102.0,0.00053]
["bitfinex","BTCUSD",1641663869117,0.52165749,41107.0,41102.0,0.00053]
["bitfinex","BTCUSD",1641663869316,0.387864,41104.0,41101.0,0.00221]
["bitfinex","BTCUSD",1641663869515,0.015197,41101.0,41099.0,0.00043]
["bitfinex","BTCUSD",1641663869717,0.38909642,41100.0,41098.0,0.00568546]
["bitfinex","BTCUSD",1641663869917,0.015197,41099.0,41098.0,0.00568546]
["bitfinex","BTCUSD",1641663870217,0.060097,41099.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663870417,0.015197,41096.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663870616,0.107167,41096.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663870816,0.38602651,41096.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663871018,0.64922144,41095.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663871420,0.74922144,41095.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663871666,0.76122144,41095.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663871865,0.76915637,41095.0,41094.0,0.00043]
["bitfinex","BTCUSD",1641663872065,0.56915637,41095.0,41094.0,0.00078545]
["bitfinex","BTCUSD",1641663872366,0.076062,41093.0,41091.0,0.00291969]
["bitfinex","BTCUSD",1641663872568,0.45332481,41092.0,41091.0,0.00790087]
["bitfinex","BTCUSD",1641663872766,0.45132481,41092.0,41091.0,0.00291969]
["bitfinex","BTCUSD",1641663872966,0.44298481,41092.0,41091.0,0.00790087]
["bitfinex","BTCUSD",1641663873166,0.44298481,41092.0,41091.0,0.00741118]
["bitfinex","BTCUSD",1641663873368,0.48788481,41092.0,41091.0,0.00243]
["bitfinex","BTCUSD",1641663873567,0.48788481,41092.0,41091.0,0.00221]
["bitfinex","BTCUSD",1641663873568,0.53908922,41092.0,41091.0,0.00221]
["bitfinex","BTCUSD",1641663873766,0.64210804,41092.0,41091.0,0.00221]
["bitfinex","BTCUSD",1641663873972,0.187818,41088.0,41086.0,0.00042]
["bitfinex","BTCUSD",1641663874167,0.2744936,41087.0,41086.0,0.00042]
["bitfinex","BTCUSD",1641663874367,0.015197,41087.0,41086.0,0.00042]
["bitfinex","BTCUSD",1641663874871,0.32275511,41087.0,41086.0,0.00042]
["bitfinex","BTCUSD",1641663875267,0.187818,41086.0,41083.0,0.0009097]
["bitfinex","BTCUSD",1641663875513,0.27213914,41085.0,41083.0,0.0009097]
["bitfinex","BTCUSD",1641663876112,0.27213914,41085.0,41079.0,0.00042]
["bitfinex","BTCUSD",1641663876113,0.522818,41084.0,41079.0,0.00042]
["bitfinex","BTCUSD",1641663876316,0.522818,41084.0,41067.0,0.001116]
["bitfinex","BTCUSD",1641663876317,0.187818,41080.0,41067.0,0.001116]
["bitfinex","BTCUSD",1641663876518,0.005187,41076.0,41067.0,0.001116]
["bitfinex","BTCUSD",1641663876714,0.232718,41075.0,41067.0,0.001116]
["bitfinex","BTCUSD",1641663876916,0.50574636,41075.0,41067.0,0.001116]
["bitfinex","BTCUSD",1641663877112,0.50574636,41075.0,41074.0,0.00519118]
["bitfinex","BTCUSD",1641663877315,0.332718,41075.0,41074.0,0.00519118]
["bitfinex","BTCUSD",1641663877516,0.332718,41075.0,41074.0,0.00555088]
["bitfinex","BTCUSD",1641663877712,0.1559,41075.0,41074.0,0.00555088]
["bitfinex","BTCUSD",1641663877913,0.0559,41075.0,41074.0,0.00555088]
["bitfinex","BTCUSD",1641663878117,0.0559,41075.0,41074.0,1.14236659]
["bitfinex","BTCUSD",1641663878713,0.0559,41075.0,41074.0,0.19236659]
["bitfinex","BTCUSD",1641663879170,0.0449,41075.0,41074.0,0.83736659]
["bitfinex","BTCUSD",1641663879568,0.12347026,41081.0,41076.0,0.105796]
["bitfinex","BTCUSD",1641663879569,3e-06,41079.0,41076.0,0.105796]
["bitfinex","BTCUSD",1641663879771,0.20028,41100.0,41076.0,0.105796]
["bitfinex","BTCUSD",1641663879772,0.03167,41103.0,41080.0,0.388225]
["bitfinex","BTCUSD",1641663879968,0.00127141,41092.0,41082.0,1.69926953]
["bitfinex","BTCUSD",1641663880267,0.09815215,41102.0,41082.0,1.69926953]
["bitfinex","BTCUSD",1641663880268,0.09779615,41102.0,41091.0,0.00019118]
["bitfinex","BTCUSD",1641663880468,0.03167,41103.0,41101.0,0.00019118]
["bitfinex","BTCUSD",1641663880673,0.00120878,41104.0,41101.0,0.00019118]
["bitfinex","BTCUSD",1641663880674,0.01540878,41104.0,41101.0,0.00019118]
["bitfinex","BTCUSD",1641663880867,0.193005,41103.0,41101.0,0.00019118]
["bitfinex","BTCUSD",1641663881467,0.00704061,41108.0,41101.0,0.00019118]
["bitfinex","BTCUSD",1641663881674,0.00704061,41108.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663881675,0.0620994,41108.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663881869,0.193005,41108.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663882169,0.00118568,41115.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663882368,0.00118568,41115.0,41114.0,0.00019118]
["bitfinex","BTCUSD",1641663882568,0.00118568,41115.0,41109.0,0.00019118]
["bitfinex","BTCUSD",1641663882769,0.060832,41112.0,41109.0,0.00019118]
["bitfinex","BTCUSD",1641663883046,0.26033508,41111.0,41102.0,0.00048968]
["bitfinex","BTCUSD",1641663883247,0.26033508,41111.0,41089.0,0.00158863]
["bitfinex","BTCUSD",1641663883248,0.00125786,41106.0,41089.0,0.00158863]
["bitfinex","BTCUSD",1641663883446,0.00125786,41106.0,41089.0,0.00035297]
["bitfinex","BTCUSD",1641663883447,0.00126583,41100.0,41089.0,0.00035297]
["bitfinex","BTCUSD",1641663883648,0.00123535,41107.0,41099.0,0.00019118]
["bitfinex","BTCUSD",1641663883848,0.00577521,41110.0,41106.0,0.00019118]
["bitfinex","BTCUSD",1641663884046,0.193005,41109.0,41100.0,0.16383456]
["bitfinex","BTCUSD",1641663884250,0.00577521,41110.0,41108.0,0.00019118]
["bitfinex","BTCUSD",1641663884251,0.28528779,41110.0,41108.0,0.00019118]
["bitfinex","BTCUSD",1641663884445,0.193005,41109.0,41108.0,0.00019118]
["bitfinex","BTCUSD",1641663884845,0.193005,41109.0,41106.0,0.00019118]
["bitfinex","BTCUSD",1641663885245,0.193005,41109.0,41100.0,0.16383456]
["bitfinex","BTCUSD",1641663885445,0.193005,41109.0,41108.0,0.00019118]
["bitfinex","BTCUSD",1641663885646,0.47062391,41109.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663886047,0.121688,41108.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663886246,0.060845,41105.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663886446,0.193005,41104.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663886874,0.25427403,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663887071,0.44727903,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663887469,0.54727903,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663887669,0.54727903,41103.0,41094.0,0.00049069]
["bitfinex","BTCUSD",1641663887670,0.56051894,41103.0,41094.0,0.00049069]
["bitfinex","BTCUSD",1641663887869,0.060849,41099.0,41094.0,0.00049069]
["bitfinex","BTCUSD",1641663888068,0.060849,41099.0,41098.0,0.00019118]
["bitfinex","BTCUSD",1641663888270,0.055849,41099.0,41098.0,0.00019118]
["bitfinex","BTCUSD",1641663888670,0.11323991,41103.0,41098.0,0.00019118]
["bitfinex","BTCUSD",1641663888872,0.112,41103.0,41097.0,0.20892721]
["bitfinex","BTCUSD",1641663889172,0.060842,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663889375,0.060842,41103.0,41100.0,0.43072505]
["bitfinex","BTCUSD",1641663889571,0.060842,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663889771,0.065842,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663890615,0.51326521,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663890813,0.258847,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663891015,0.198005,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663891215,0.193005,41103.0,41102.0,0.00019118]
["bitfinex","BTCUSD",1641663891918,0.200005,41103.0,41102.0,0.57032415]
["bitfinex","BTCUSD",1641663892114,0.007,41103.0,41102.0,0.57032415]
["bitfinex","BTCUSD",1641663892717,0.007,41103.0,41102.0,0.39527526]
["bitfinex","BTCUSD",1641663893116,0.00124529,41108.0,41102.0,0.39527526]
["bitfinex","BTCUSD",1641663893315,0.00124529,41108.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663893717,0.015,41108.0,41107.0,0.00019118]
["bitfinex","BTCUSD",1641663893918,0.015,41108.0,41107.0,1.83327495]
["bitfinex","BTCUSD",1641663894172,0.015,41108.0,41107.0,2.46167727]
["bitfinex","BTCUSD",1641663894371,0.015,41108.0,41107.0,2.46289994]
["bitfinex","BTCUSD",1641663894771,0.000696,41115.0,41107.0,2.46289994]
["bitfinex","BTCUSD",1641663894974,0.000696,41115.0,41114.0,1.50139964]
["bitfinex","BTCUSD",1641663895172,0.000696,41115.0,41114.0,2.10165431]
["bitfinex","BTCUSD",1641663895473,0.12552485,41131.0,41115.0,0.838225]
["bitfinex","BTCUSD",1641663895671,0.12552485,41131.0,41130.0,0.00019118]
["bitfinex","BTCUSD",1641663895874,0.31852985,41131.0,41130.0,0.00019118]
["bitfinex","BTCUSD",1641663896674,0.25772685,41131.0,41130.0,0.00019118]
["bitfinex","BTCUSD",1641663897077,1.048e-05,41126.0,41123.0,0.1966362]
["bitfinex","BTCUSD",1641663897274,0.06472185,41131.0,41121.0,0.00122972]
["bitfinex","BTCUSD",1641663897675,0.06472185,41131.0,41123.0,0.009]
["bitfinex","BTCUSD",1641663898316,0.193005,41130.0,41123.0,0.009]
["bitfinex","BTCUSD",1641663898517,0.060814,41127.0,41123.0,0.009]
["bitfinex","BTCUSD",1641663898715,0.193005,41126.0,41114.0,0.00123887]
["bitfinex","BTCUSD",1641663898915,0.12208669,41128.0,41114.0,0.00123887]
["bitfinex","BTCUSD",1641663899116,0.12208669,41128.0,41116.0,0.47149017]
["bitfinex","BTCUSD",1641663899317,0.12208669,41128.0,41119.0,0.16319484]
["bitfinex","BTCUSD",1641663899517,0.00045963,41127.0,41116.0,0.47149017]
["bitfinex","BTCUSD",1641663899720,0.060808,41123.0,41116.0,0.50949017]
["bitfinex","BTCUSD",1641663900721,0.06081,41122.0,41118.0,0.27159407]
["bitfinex","BTCUSD",1641663900921,0.00045961,41127.0,41119.0,0.388225]
["bitfinex","BTCUSD",1641663901118,0.00045961,41127.0,41122.0,0.00124331]
["bitfinex","BTCUSD",1641663901768,0.00045961,41127.0,41122.0,0.07579716]
["bitfinex","BTCUSD",1641663901966,0.00045967,41127.0,41122.0,0.07579716]
["bitfinex","BTCUSD",1641663902166,0.00045967,41127.0,41123.0,0.387933]
["bitfinex","BTCUSD",1641663902370,0.00045967,41127.0,41122.0,0.07579716]
["bitfinex","BTCUSD",1641663902768,0.060817,41124.0,41122.0,0.015]
["bitfinex","BTCUSD",1641663902972,0.497531,41123.0,41122.0,0.015]
["bitfinex","BTCUSD",1641663903170,0.497531,41123.0,41111.0,0.00037056]
["bitfinex","BTCUSD",1641663903770,0.060825,41113.0,41111.0,0.00037056]
["bitfinex","BTCUSD",1641663903971,0.26484291,41112.0,41111.0,0.00072584]
["bitfinex","BTCUSD",1641663904270,0.060825,41113.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1641663904470,0.060825,41113.0,41111.0,0.16065259]
["bitfinex","BTCUSD",1641663904671,0.060825,41113.0,41111.0,0.00035528]
["bitfinex","BTCUSD",1641663905069,0.060825,41113.0,41111.0,0.00035596]
["bitfinex","BTCUSD",1641663905271,0.32649406,41122.0,41111.0,0.00035596]
["bitfinex","BTCUSD",1641663905717,0.691569,41144.0,41142.0,0.72218138]
["bitfinex","BTCUSD",1641663905920,0.0486,41166.0,41158.0,0.00990252]
["bitfinex","BTCUSD",1641663905921,1.03496532,41163.0,41158.0,0.00990252]
["bitfinex","BTCUSD",1641663906126,0.17494993,41178.0,41147.0,0.04230912]
["bitfinex","BTCUSD",1641663906127,0.15,41183.0,41174.0,0.01686806]
["bitfinex","BTCUSD",1641663906320,0.17537811,41203.0,41184.0,1.5]
["bitfinex","BTCUSD",1641663906321,2.85863409,41194.0,41184.0,1.5]
["bitfinex","BTCUSD",1641663906523,0.17615196,41201.0,41193.0,0.5616]
["bitfinex","BTCUSD",1641663906720,0.1211,41202.0,41192.0,0.37391853]
["bitfinex","BTCUSD",1641663906918,0.1211,41202.0,41193.0,0.28403832]
["bitfinex","BTCUSD",1641663907119,0.37503116,41205.0,41203.0,0.18816024]
["bitfinex","BTCUSD",1641663907318,0.37503116,41205.0,41200.0,0.00125086]
["bitfinex","BTCUSD",1641663907521,0.1,41212.0,41204.0,0.35122311]
["bitfinex","BTCUSD",1641663907723,0.9258,41222.0,41204.0,0.35122311]
["bitfinex","BTCUSD",1641663907724,1.00714781,41207.0,41205.0,0.59702297]
["bitfinex","BTCUSD",1641663907918,0.42185381,41207.0,41204.0,0.0449]
["bitfinex","BTCUSD",1641663908120,0.42185381,41207.0,41200.0,0.00125086]
["bitfinex","BTCUSD",1641663908322,0.5188062,41214.0,41204.0,1.28289803]
["bitfinex","BTCUSD",1641663908518,0.1,41221.0,41207.0,0.18092696]
["bitfinex","BTCUSD",1641663908720,0.1,41221.0,41208.0,0.00257862]
["bitfinex","BTCUSD",1641663908921,0.43094854,41223.0,41215.0,0.00126705]
["bitfinex","BTCUSD",1641663909179,0.43094854,41223.0,41211.0,0.00349544]
["bitfinex","BTCUSD",1641663909370,0.43094854,41223.0,41211.0,0.12479831]
["bitfinex","BTCUSD",1641663909371,0.01106993,41218.0,41211.0,0.12479831]
["bitfinex","BTCUSD",1641663909571,0.38435618,41217.0,41211.0,0.12479831]
["bitfinex","BTCUSD",1641663909769,0.00045856,41220.0,41217.0,0.00122486]
["bitfinex","BTCUSD",1641663909972,0.00045856,41220.0,41218.0,0.06425309]
["bitfinex","BTCUSD",1641663910175,0.3590071,41223.0,41219.0,0.00125493]
["bitfinex","BTCUSD",1641663910371,0.04022103,41231.0,41222.0,0.00128384]
["bitfinex","BTCUSD",1641663910574,0.04022103,41231.0,41230.0,0.00128987]
["bitfinex","BTCUSD",1641663910970,0.00609556,41237.0,41231.0,0.121254]
["bitfinex","BTCUSD",1641663911169,0.00609556,41237.0,41236.0,0.00128817]
["bitfinex","BTCUSD",1641663911369,0.00609556,41237.0,41236.0,2.80267093]
["bitfinex","BTCUSD",1641663911571,0.00609556,41237.0,41236.0,3.19060393]
["bitfinex","BTCUSD",1641663911772,0.27630414,41238.0,41237.0,1.137933]
["bitfinex","BTCUSD",1641663911972,0.27630414,41238.0,41237.0,0.38914611]
["bitfinex","BTCUSD",1641663912173,0.78618098,41245.0,41237.0,0.43914611]
["bitfinex","BTCUSD",1641663912374,0.88273053,41246.0,41244.0,0.00121724]
["bitfinex","BTCUSD",1641663912677,0.88251053,41246.0,41245.0,0.00125943]
["bitfinex","BTCUSD",1641663912920,0.00045742,41246.0,41245.0,0.00125943]
["bitfinex","BTCUSD",1641663913122,0.00045742,41246.0,41245.0,0.38919243]
["bitfinex","BTCUSD",1641663913321,1e-08,41251.0,41245.0,0.43919243]
["bitfinex","BTCUSD",1641663913521,0.00917353,41252.0,41245.0,0.1]
["bitfinex","BTCUSD",1641663913822,1.03942518,41253.0,41246.0,0.39079637]
["bitfinex","BTCUSD",1641663914020,1.03909518,41253.0,41249.0,0.06059596]
["bitfinex","BTCUSD",1641663914220,0.5537733,41253.0,41249.0,0.06059596]
["bitfinex","BTCUSD",1641663914421,0.0685653,41253.0,41250.0,0.18178344]
["bitfinex","BTCUSD",1641663914920,0.03609001,41257.0,41251.0,0.05]
["bitfinex","BTCUSD",1641663915121,0.03109001,41257.0,41253.0,0.06060096]
["bitfinex","BTCUSD",1641663915323,0.00211001,41259.0,41254.0,0.060595]
["bitfinex","BTCUSD",1641663915520,1.13424845,41261.0,41256.0,0.45]
["bitfinex","BTCUSD",1641663915825,0.16,41273.0,41260.0,0.1]
["bitfinex","BTCUSD",1641663916024,0.20824238,41268.0,41263.0,0.06057244]
["bitfinex","BTCUSD",1641663916225,0.00011001,41266.0,41264.0,0.06418337]
["bitfinex","BTCUSD",1641663916422,0.16,41273.0,41265.0,0.387933]
["bitfinex","BTCUSD",1641663916670,0.16,41273.0,41264.0,0.06418337]
["bitfinex","BTCUSD",1641663916671,0.00011001,41267.0,41264.0,0.06418337]
["bitfinex","BTCUSD",1641663916866,0.16,41273.0,41265.0,0.387933]
["bitfinex","BTCUSD",1641663917066,0.39626585,41266.0,41264.0,0.06418337]
["bitfinex","BTCUSD",1641663917467,0.00045627,41266.0,41264.0,0.06418337]
["bitfinex","BTCUSD",1641663917769,0.00045627,41266.0,41265.0,0.387933]
["bitfinex","BTCUSD",1641663917971,0.00011001,41270.0,41265.0,0.387933]
["bitfinex","BTCUSD",1641663918171,0.50240542,41269.0,41265.0,0.387933]
["bitfinex","BTCUSD",1641663918372,0.15128619,41246.0,41241.0,0.242358]
["bitfinex","BTCUSD",1641663918571,0.02315,41255.0,41245.0,0.5]
["bitfinex","BTCUSD",1641663918769,0.03935,41259.0,41237.0,0.00372]
["bitfinex","BTCUSD",1641663918770,0.00122715,41253.0,41237.0,0.00372]
["bitfinex","BTCUSD",1641663918973,0.00122715,41253.0,41236.0,2.86200808]
["bitfinex","BTCUSD",1641663919176,0.00129024,41248.0,41242.0,0.000696]
["bitfinex","BTCUSD",1641663919372,0.03935,41259.0,41243.0,0.387024]
["bitfinex","BTCUSD",1641663919572,0.03935,41259.0,41242.0,0.18249013]
["bitfinex","BTCUSD",1641663919772,0.28403832,41258.0,41242.0,0.19949013]
["bitfinex","BTCUSD",1641663919971,0.28403832,41258.0,41242.0,0.017696]
["bitfinex","BTCUSD",1641663920172,0.36719635,41255.0,41242.0,0.017696]
["bitfinex","BTCUSD",1641663920439,0.36719635,41255.0,41243.0,0.060611]
["bitfinex","BTCUSD",1641663920440,0.55522166,41255.0,41243.0,0.060611]
["bitfinex","BTCUSD",1641663920644,0.28403832,41257.0,41249.0,0.06060731]
["bitfinex","BTCUSD",1641663920844,0.03935,41259.0,41244.0,0.0606]
["bitfinex","BTCUSD",1641663921041,0.03935,41259.0,41243.0,0.387024]
["bitfinex","BTCUSD",1641663921244,0.03935,41259.0,41246.0,0.1]
["bitfinex","BTCUSD",1641663921441,0.03935,41259.0,41252.0,0.18175157]
["bitfinex","BTCUSD",1641663921642,0.50010963,41265.0,41256.0,0.387024]
["bitfinex","BTCUSD",1641663921840,0.50010963,41265.0,41261.0,0.06058697]
["bitfinex","BTCUSD",1641663922040,0.00045494,41271.0,41254.0,0.1]
["bitfinex","BTCUSD",1641663922242,0.00045494,41271.0,41255.0,0.387024]
["bitfinex","BTCUSD",1641663922441,0.00045494,41271.0,41255.0,0.487024]
["bitfinex","BTCUSD",1641663922641,0.00045494,41271.0,41257.0,0.1]
["bitfinex","BTCUSD",1641663922941,0.00045505,41271.0,41258.0,0.437024]
["bitfinex","BTCUSD",1641663923145,0.00045505,41271.0,41265.0,0.06057404]
["bitfinex","BTCUSD",1641663923543,0.00011001,41272.0,41269.0,0.437024]
["bitfinex","BTCUSD",1641663923544,5.06e-06,41272.0,41269.0,0.437024]
["bitfinex","BTCUSD",1641663923745,0.00011001,41278.0,41272.0,0.387024]
["bitfinex","BTCUSD",1641663923746,3e-08,41277.0,41272.0,0.387024]
["bitfinex","BTCUSD",1641663923945,0.00011001,41286.0,41276.0,0.111738]
["bitfinex","BTCUSD",1641663924183,0.00011001,41286.0,41277.0,0.05]
["bitfinex","BTCUSD",1641663924384,0.00011001,41286.0,41280.0,0.15499544]
["bitfinex","BTCUSD",1641663924583,0.00030403,41290.0,41284.0,0.06054895]
["bitfinex","BTCUSD",1641663924984,1.191e-05,41290.0,41284.0,0.11054895]
["bitfinex","BTCUSD",1641663925185,0.89938985,41298.0,41284.0,0.05]
["bitfinex","BTCUSD",1641663925387,0.89938985,41298.0,41285.0,0.0512171]
["bitfinex","BTCUSD",1641663925583,0.89938985,41298.0,41291.0,0.06054]
["bitfinex","BTCUSD",1641663925790,0.0021,41299.0,41291.0,0.06054]
["bitfinex","BTCUSD",1641663925791,0.0021,41299.0,41295.0,0.0003455]
["bitfinex","BTCUSD",1641663926083,0.0021,41299.0,41292.0,0.00032635]
["bitfinex","BTCUSD",1641663926485,0.43451662,41298.0,41289.0,0.12107954]
["bitfinex","BTCUSD",1641663926784,0.43451662,41298.0,41284.0,0.131082]
["bitfinex","BTCUSD",1641663926785,0.43451662,41298.0,41286.0,0.0015531]
["bitfinex","BTCUSD",1641663927083,0.43451662,41298.0,41288.0,0.06054821]
["bitfinex","BTCUSD",1641663927286,0.41951662,41298.0,41288.0,0.06054821]
["bitfinex","BTCUSD",1641663927484,0.41951662,41298.0,41285.0,0.37564268]
["bitfinex","BTCUSD",1641663927686,0.41951662,41298.0,41288.0,0.00122889]
["bitfinex","BTCUSD",1641663927919,0.41951662,41298.0,41288.0,0.01522889]
["bitfinex","BTCUSD",1641663928120,0.41951662,41298.0,41288.0,0.014]
["bitfinex","BTCUSD",1641663928323,0.78514322,41298.0,41288.0,0.014]
["bitfinex","BTCUSD",1641663928522,0.00045288,41294.0,41288.0,0.014]
["bitfinex","BTCUSD",1641663928720,0.00045288,41294.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663928922,0.00129966,41290.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663929221,0.56141906,41287.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663929421,0.060668,41301.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663929622,0.33049772,41289.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663929820,0.002,41287.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663930223,0.33049772,41289.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663930426,0.66077801,41288.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663930628,1.04780201,41288.0,41285.0,0.01477]
["bitfinex","BTCUSD",1641663930829,1.04780201,41288.0,41270.0,0.00650978]
["bitfinex","BTCUSD",1641663930830,0.37564268,41287.0,41261.0,0.41738108]
["bitfinex","BTCUSD",1641663931026,0.37564268,41287.0,41261.0,0.1998]
["bitfinex","BTCUSD",1641663931027,0.00124879,41276.0,41261.0,0.1998]
["bitfinex","BTCUSD",1641663931225,0.04614879,41276.0,41261.0,0.1998]
["bitfinex","BTCUSD",1641663931425,0.04614879,41276.0,41264.0,0.06057685]
["bitfinex","BTCUSD",1641663931673,0.37564268,41275.0,41265.0,0.387024]
["bitfinex","BTCUSD",1641663931872,0.00129478,41270.0,41258.0,0.121155]
["bitfinex","BTCUSD",1641663932071,0.37693746,41270.0,41251.0,0.242257]
["bitfinex","BTCUSD",1641663932271,0.37693746,41270.0,41254.0,0.060591]
["bitfinex","BTCUSD",1641663932471,0.37693746,41270.0,41249.0,0.1998]
["bitfinex","BTCUSD",1641663932472,0.00129139,41265.0,41249.0,0.26039791]
["bitfinex","BTCUSD",1641663932672,0.00129139,41265.0,41242.0,0.000696]
["bitfinex","BTCUSD",1641663932874,0.72925813,41253.0,41247.0,0.20651152]
["bitfinex","BTCUSD",1641663933072,0.72925813,41253.0,41243.0,0.121201]
["bitfinex","BTCUSD",1641663933073,0.33737316,41253.0,41243.0,0.121201]
["bitfinex","BTCUSD",1641663933272,0.00128546,41259.0,41243.0,0.121201]
["bitfinex","BTCUSD",1641663933476,0.0449,41264.0,41243.0,0.121201]
["bitfinex","BTCUSD",1641663933477,0.0449,41264.0,41244.0,0.33551494]
["bitfinex","BTCUSD",1641663933672,0.37564268,41263.0,41251.0,0.06059316]
["bitfinex","BTCUSD",1641663934074,0.48910177,41262.0,41251.0,0.25497153]
["bitfinex","BTCUSD",1641663934273,0.37564268,41263.0,41251.0,0.25497153]
["bitfinex","BTCUSD",1641663934473,0.0449,41277.0,41256.0,0.060578]
["bitfinex","BTCUSD",1641663934673,0.00123776,41282.0,41266.0,0.0605697]
["bitfinex","BTCUSD",1641663934873,0.00123776,41282.0,41257.0,0.41086392]
["bitfinex","BTCUSD",1641663934874,0.00046601,41278.0,41257.0,0.41086392]
["bitfinex","BTCUSD",1641663935074,0.00036953,41281.0,41265.0,0.05]
["bitfinex","BTCUSD",1641663935276,0.45679111,41271.0,41265.0,0.05]
["bitfinex","BTCUSD",1641663935929,0.45679111,41271.0,41265.0,0.069]
["bitfinex","BTCUSD",1641663936132,0.40798216,41267.0,41265.0,0.069]
["bitfinex","BTCUSD",1641663936328,0.40798216,41267.0,41265.0,0.019]
["bitfinex","BTCUSD",1641663937328,0.40798216,41267.0,41256.0,0.121165]
["bitfinex","BTCUSD",1641663937531,0.40798216,41267.0,41265.0,0.00038628]
["bitfinex","BTCUSD",1641663938329,0.40798216,41267.0,41262.0,0.4129]
["bitfinex","BTCUSD",1641663938330,0.40798216,41267.0,41262.0,0.00538628]
["bitfinex","BTCUSD",1641663938530,0.387039,41266.0,41265.0,0.00038628]
["bitfinex","BTCUSD",1641663938733,0.38736265,41266.0,41265.0,0.00038628]
["bitfinex","BTCUSD",1641663939371,0.19936678,41265.0,41262.0,4.3e-07]
["bitfinex","BTCUSD",1641663939673,0.387039,41263.0,41262.0,4.3e-07]
["bitfinex","BTCUSD",1641663939871,0.00121336,41258.0,41242.0,0.000696]
["bitfinex","BTCUSD",1641663940072,0.1,41251.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663940371,0.43487188,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663940574,0.40746845,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663940769,0.40746845,41242.0,41241.0,0.884735]
["bitfinex","BTCUSD",1641663940972,0.40246845,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663941971,0.40746845,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663942272,0.005,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663942470,0.005,41242.0,41241.0,0.884735]
["bitfinex","BTCUSD",1641663943125,0.005,41242.0,41241.0,0.934735]
["bitfinex","BTCUSD",1641663943322,0.31349949,41244.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663943516,0.31445067,41244.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663944019,0.84757514,41245.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663944217,0.84757514,41245.0,41242.0,0.00036997]
["bitfinex","BTCUSD",1641663944516,0.84257514,41245.0,41242.0,0.00036997]
["bitfinex","BTCUSD",1641663944917,0.0012415,41247.0,41242.0,0.00036997]
["bitfinex","BTCUSD",1641663945120,0.00120084,41250.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663945319,0.00120084,41250.0,41243.0,0.00035471]
["bitfinex","BTCUSD",1641663946117,0.41871875,41246.0,41243.0,0.00035471]
["bitfinex","BTCUSD",1641663946318,0.21122149,41245.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663946522,0.46565638,41242.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663946970,0.41871875,41246.0,41241.0,0.547696]
["bitfinex","BTCUSD",1641663947276,0.48719072,41256.0,41242.0,0.437039]
["bitfinex","BTCUSD",1641663947472,0.39865245,41264.0,41242.0,0.437039]
["bitfinex","BTCUSD",1641663947673,0.20429948,41257.0,41242.0,0.61387184]
["bitfinex","BTCUSD",1641663947870,0.34637175,41256.0,41242.0,0.61387184]
["bitfinex","BTCUSD",1641663948070,0.38526554,41255.0,41242.0,0.61387184]
["bitfinex","BTCUSD",1641663948269,0.69892875,41255.0,41242.0,0.437039]
["bitfinex","BTCUSD",1641663948472,0.69443293,41255.0,41246.0,0.00036321]
["bitfinex","BTCUSD",1641663948671,0.00127368,41253.0,41246.0,0.00036321]
["bitfinex","BTCUSD",1641663949371,0.21247515,41252.0,41246.0,0.00036321]
["bitfinex","BTCUSD",1641663949672,0.21247515,41252.0,41241.0,0.547696]
["bitfinex","BTCUSD",1641663949673,0.37608088,41251.0,41249.0,0.00036343]
["bitfinex","BTCUSD",1641663949874,2.29136214,41250.0,41249.0,0.00036343]
["bitfinex","BTCUSD",1641663950070,2.29261923,41250.0,41249.0,0.00036343]
["bitfinex","BTCUSD",1641663950521,0.79261923,41250.0,41249.0,0.00036343]
["bitfinex","BTCUSD",1641663950824,0.085,41249.0,41241.0,0.497696]
["bitfinex","BTCUSD",1641663951031,0.0979,41241.0,41231.0,0.002]
["bitfinex","BTCUSD",1641663951222,0.00123788,41239.0,41225.0,0.4129]
["bitfinex","BTCUSD",1641663951423,0.0449,41238.0,41225.0,0.4129]
["bitfinex","BTCUSD",1641663951624,0.17161013,41233.0,41225.0,0.4129]
["bitfinex","BTCUSD",1641663951822,0.43174428,41229.0,41225.0,0.4129]
["bitfinex","BTCUSD",1641663952021,0.17161013,41233.0,41225.0,0.4439]
["bitfinex","BTCUSD",1641663952221,0.00129136,41234.0,41226.0,0.387039]
["bitfinex","BTCUSD",1641663952421,0.004,41239.0,41227.0,0.36196828]
["bitfinex","BTCUSD",1641663952625,0.439063,41257.0,41227.0,0.36196828]
["bitfinex","BTCUSD",1641663952626,0.00050242,41261.0,41238.0,0.11498185]
["bitfinex","BTCUSD",1641663952822,0.00050242,41261.0,41252.0,0.00125112]
["bitfinex","BTCUSD",1641663953022,0.00050242,41261.0,41257.0,0.00129408]
["bitfinex","BTCUSD",1641663953324,0.000696,41265.0,41257.0,0.00129408]
["bitfinex","BTCUSD",1641663953726,0.387039,41264.0,41257.0,0.0449]
["bitfinex","BTCUSD",1641663953922,0.387039,41264.0,41257.0,0.038]
["bitfinex","BTCUSD",1641663954373,0.18164406,41258.0,41257.0,0.01020465]
["bitfinex","BTCUSD",1641663954671,0.99529717,41258.0,41257.0,0.00520465]
["bitfinex","BTCUSD",1641663954971,0.99529717,41258.0,41248.0,0.05]
["bitfinex","BTCUSD",1641663955169,0.387039,41257.0,41248.0,0.1]
["bitfinex","BTCUSD",1641663955372,0.00121266,41255.0,41244.0,0.00036548]
["bitfinex","BTCUSD",1641663955572,0.17184596,41248.0,41244.0,0.00036548]
["bitfinex","BTCUSD",1641663955969,0.81785311,41247.0,41244.0,0.02436548]
["bitfinex","BTCUSD",1641663956369,0.81785311,41247.0,41244.0,0.02436558]
["bitfinex","BTCUSD",1641663956570,0.387039,41246.0,41244.0,0.02436558]
["bitfinex","BTCUSD",1641663956774,0.387039,41246.0,41237.0,0.13101635]
["bitfinex","BTCUSD",1641663957070,0.81785311,41247.0,41237.0,0.13101635]
["bitfinex","BTCUSD",1641663957917,0.40387897,41238.0,41237.0,0.13101635]
["bitfinex","BTCUSD",1641663958717,0.43232907,41247.0,41237.0,0.18142579]
["bitfinex","BTCUSD",1641663958917,0.005,41247.0,41238.0,0.39540709]
["bitfinex","BTCUSD",1641663959215,0.005,41247.0,41239.0,1.24615077]
["bitfinex","BTCUSD",1641663959418,0.00120608,41262.0,41243.0,0.112309]
["bitfinex","BTCUSD",1641663959714,0.35069543,41258.0,41247.0,0.06061]
["bitfinex","BTCUSD",1641663959914,0.00045758,41249.0,41248.0,0.80455063]
["bitfinex","BTCUSD",1641663960115,0.00045758,41249.0,41248.0,1.45455063]
["bitfinex","BTCUSD",1641663960316,0.00045758,41249.0,41248.0,0.437039]
["bitfinex","BTCUSD",1641663960513,0.00045758,41249.0,41248.0,0.487039]
["bitfinex","BTCUSD",1641663961017,0.00045764,41249.0,41247.0,0.50763643]
["bitfinex","BTCUSD",1641663961216,0.61632514,41248.0,41245.0,0.60916371]
["bitfinex","BTCUSD",1641663961416,0.36564105,41247.0,41240.0,0.50763643]
["bitfinex","BTCUSD",1641663961679,0.41541586,41248.0,41240.0,0.51294937]
["bitfinex","BTCUSD",1641663961873,0.47423475,41257.0,41241.0,0.508272]
["bitfinex","BTCUSD",1641663962080,0.011,41248.0,41245.0,0.008]
["bitfinex","BTCUSD",1641663962273,0.011,41248.0,41246.0,0.112279]
["bitfinex","BTCUSD",1641663962872,0.4340327,41247.0,41245.0,0.008]
["bitfinex","BTCUSD",1641663963073,0.43374126,41247.0,41245.0,0.008]
["bitfinex","BTCUSD",1641663963275,0.00644703,41247.0,41245.0,0.008]
["bitfinex","BTCUSD",1641663963573,0.00644703,41247.0,41246.0,0.387039]
["bitfinex","BTCUSD",1641663963773,0.00644703,41247.0,41246.0,0.43830524]
["bitfinex","BTCUSD",1641663963974,0.00644703,41247.0,41246.0,0.48830524]
["bitfinex","BTCUSD",1641663963975,0.00804703,41247.0,41246.0,0.48830524]
["bitfinex","BTCUSD",1641663964577,0.00804703,41247.0,41246.0,0.54891224]
["bitfinex","BTCUSD",1641663964778,4.703e-05,41247.0,41246.0,0.54891224]
["bitfinex","BTCUSD",1641663964974,0.00044741,41249.0,41246.0,0.48830524]
["bitfinex","BTCUSD",1641663965272,0.00044741,41249.0,41247.0,0.50823547]
["bitfinex","BTCUSD",1641663965921,0.00044741,41249.0,41247.0,0.51823547]
["bitfinex","BTCUSD",1641663966121,0.00044741,41249.0,41248.0,0.112224]
["bitfinex","BTCUSD",1641663966320,0.00044741,41249.0,41248.0,0.162224]
["bitfinex","BTCUSD",1641663966521,0.00044743,41249.0,41248.0,0.21313695]
["bitfinex","BTCUSD",1641663967523,0.00050242,41256.0,41248.0,0.21313695]
["bitfinex","BTCUSD",1641663967823,0.00044744,41249.0,41248.0,0.21313695]
["bitfinex","BTCUSD",1641663968024,0.00044986,41256.0,41248.0,0.22313695]
["bitfinex","BTCUSD",1641663968425,0.00044986,41256.0,41251.0,0.060607]
["bitfinex","BTCUSD",1641663968625,0.19857056,41256.0,41251.0,0.060607]
["bitfinex","BTCUSD",1641663968826,0.39455105,41252.0,41248.0,0.11091295]
["bitfinex","BTCUSD",1641663969030,0.1,41247.0,41246.0,0.00050242]
["bitfinex","BTCUSD",1641663969280,0.095,41247.0,41246.0,0.00050242]
["bitfinex","BTCUSD",1641663969690,0.482039,41247.0,41246.0,0.00050242]
["bitfinex","BTCUSD",1641663970080,0.482039,41247.0,41246.0,0.04450242]
["bitfinex","BTCUSD",1641663970281,0.095,41247.0,41246.0,0.04450242]
["bitfinex","BTCUSD",1641663971381,0.095,41247.0,41246.0,0.044]
["bitfinex","BTCUSD",1641663971981,0.095,41247.0,41246.0,0.005]
["bitfinex","BTCUSD",1641663972585,0.31339941,41254.0,41246.0,0.005]
["bitfinex","BTCUSD",1641663972586,0.00045534,41254.0,41246.0,0.005]
["bitfinex","BTCUSD",1641663972783,0.00045534,41254.0,41249.0,0.060598]
["bitfinex","BTCUSD",1641663973026,0.00045534,41254.0,41251.0,0.1]
["bitfinex","BTCUSD",1641663973228,0.00045534,41254.0,41251.0,0.16060097]
["bitfinex","BTCUSD",1641663973425,0.00045534,41254.0,41252.0,0.05]
["bitfinex","BTCUSD",1641663973626,0.00045534,41254.0,41253.0,0.387039]
["bitfinex","BTCUSD",1641663973825,0.00045534,41254.0,41253.0,0.437039]
["bitfinex","BTCUSD",1641663974025,0.00045534,41254.0,41253.0,0.537039]
["bitfinex","BTCUSD",1641663974229,0.00045541,41254.0,41253.0,0.537039]
["bitfinex","BTCUSD",1641663974527,0.00045541,41254.0,41253.0,0.437039]
["bitfinex","BTCUSD",1641663974830,0.24045541,41254.0,41253.0,0.437039]
["bitfinex","BTCUSD",1641663975228,0.24,41254.0,41253.0,0.437039]
["bitfinex","BTCUSD",1641663975527,0.24045541,41254.0,41253.0,0.437039]
["bitfinex","BTCUSD",1641663975926,0.24045541,41254.0,41253.0,0.455039]
["bitfinex","BTCUSD",1641663976330,0.24,41254.0,41253.0,0.455039]
["bitfinex","BTCUSD",1641663976529,0.24044525,41254.0,41253.0,0.018]
["bitfinex","BTCUSD",1641663977407,0.24,41254.0,41253.0,0.018]
["bitfinex","BTCUSD",1641663977602,1.05876018,41254.0,41247.0,0.6964263]
["bitfinex","BTCUSD",1641663978003,0.61225813,41254.0,41253.0,0.032]
["bitfinex","BTCUSD",1641663978204,0.99929713,41254.0,41253.0,0.032]
["bitfinex","BTCUSD",1641663979206,0.62948425,41254.0,41253.0,0.032]
["bitfinex","BTCUSD",1641663979405,0.24244525,41254.0,41247.0,0.89954914]
["bitfinex","BTCUSD",1641663979605,0.24244525,41254.0,41248.0,0.387039]
["bitfinex","BTCUSD",1641663979606,0.24,41254.0,41248.0,0.387039]
["bitfinex","BTCUSD",1641663979807,0.24044525,41254.0,41252.0,0.11339936]
["bitfinex","BTCUSD",1641663980010,0.26044525,41254.0,41253.0,0.386991]
["bitfinex","BTCUSD",1641663980207,0.26044525,41254.0,41253.0,0.497586]
["bitfinex","BTCUSD",1641663980630,0.26044525,41254.0,41253.0,0.386991]
["bitfinex","BTCUSD",1641663980833,0.26044548,41254.0,41250.0,0.060609]
["bitfinex","BTCUSD",1641663981027,0.26044548,41254.0,41251.0,0.387039]
["bitfinex","BTCUSD",1641663981428,0.7014308,41254.0,41251.0,0.387039]
["bitfinex","BTCUSD",1641663981629,0.24044548,41254.0,41251.0,0.387039]
["bitfinex","BTCUSD",1641663981828,0.24,41254.0,41251.0,0.387039]
["bitfinex","BTCUSD",1641663982029,0.24344547,41254.0,41251.0,0.394039]
["bitfinex","BTCUSD",1641663982229,0.24344547,41254.0,41251.0,0.45464371]
["bitfinex","BTCUSD",1641663982633,0.24344547,41254.0,41252.0,0.05]
["bitfinex","BTCUSD",1641663982830,0.243,41254.0,41253.0,0.112153]
["bitfinex","BTCUSD",1641663983029,0.24344547,41254.0,41253.0,0.162153]
["bitfinex","BTCUSD",1641663983430,0.23344547,41254.0,41253.0,0.112153]
["bitfinex","BTCUSD",1641663984030,0.23044547,41254.0,41253.0,0.128153]
["bitfinex","BTCUSD",1641663984471,0.23044548,41254.0,41253.0,0.128153]
["bitfinex","BTCUSD",1641663984668,0.23044548,41254.0,41253.0,0.228153]
["bitfinex","BTCUSD",1641663985473,0.92932709,41269.0,41253.0,0.312153]
["bitfinex","BTCUSD",1641663985673,0.00175735,41277.0,41263.0,0.00121836]
["bitfinex","BTCUSD",1641663985870,0.00175735,41277.0,41272.0,0.00126753]
["bitfinex","BTCUSD",1641663986268,0.387039,41276.0,41262.0,0.05]
["bitfinex","BTCUSD",1641663986468,0.44115332,41270.0,41265.0,0.00124637]
["bitfinex","BTCUSD",1641663986668,0.35464814,41269.0,41265.0,0.00124637]
["bitfinex","BTCUSD",1641663986868,0.35464814,41269.0,41266.0,0.06185]
["bitfinex","BTCUSD",1641663987172,0.387039,41268.0,41266.0,0.06185]
["bitfinex","BTCUSD",1641663987368,1.05464814,41267.0,41266.0,0.06185]
["bitfinex","BTCUSD",1641663987568,1.0240863,41267.0,41266.0,0.06185]
["bitfinex","BTCUSD",1641663987773,0.72195599,41267.0,41266.0,0.06185]
["bitfinex","BTCUSD",1641663988522,0.72195599,41267.0,41255.0,0.00050033]
["bitfinex","BTCUSD",1641663988523,0.12123963,41259.0,41255.0,0.00050033]
["bitfinex","BTCUSD",1641663988720,0.35464814,41258.0,41255.0,0.00050033]
["bitfinex","BTCUSD",1641663988921,0.33020652,41259.0,41255.0,0.00050033]
["bitfinex","BTCUSD",1641663989121,0.387039,41258.0,41255.0,0.00050033]
["bitfinex","BTCUSD",1641663989320,0.387039,41258.0,41249.0,0.00037681]
["bitfinex","BTCUSD",1641663989321,0.35247416,41256.0,41253.0,0.060607]
["bitfinex","BTCUSD",1641663989521,0.35247416,41256.0,41249.0,0.00037681]
["bitfinex","BTCUSD",1641663989721,0.35247416,41256.0,41249.0,0.00037691]
["bitfinex","BTCUSD",1641663989921,0.39591943,41257.0,41249.0,0.00037691]
["bitfinex","BTCUSD",1641663990121,0.49313971,41255.0,41253.0,0.02]
["bitfinex","BTCUSD",1641663990324,0.70202325,41254.0,41253.0,0.02]
["bitfinex","BTCUSD",1641663990921,0.7612342,41254.0,41249.0,0.00037694]
["bitfinex","BTCUSD",1641663991666,0.060626,41252.0,41249.0,0.00037694]
["bitfinex","BTCUSD",1641663991865,0.45532102,41250.0,41249.0,0.00037694]
["bitfinex","BTCUSD",1641663992065,0.45532102,41250.0,41249.0,0.00737695]
["bitfinex","BTCUSD",1641663993065,0.45532102,41250.0,41249.0,0.00736996]
["bitfinex","BTCUSD",1641663993467,0.77626038,41250.0,41249.0,0.00736996]
["bitfinex","BTCUSD",1641663993666,0.55828667,41247.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663994065,0.34994104,41246.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663994267,0.387039,41245.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663994466,0.57186208,41244.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663994667,0.73698004,41243.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663994866,1.13201244,41243.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663995068,0.8427174,41243.0,41241.0,0.00531591]
["bitfinex","BTCUSD",1641663995267,0.8427174,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663995917,1.15344322,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663996116,1.39401601,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663996317,1.08329019,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663996517,1.18329019,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663996715,1.08329019,41243.0,41237.0,0.13151967]
["bitfinex","BTCUSD",1641663997316,0.13101635,41237.0,41234.0,0.00532217]
["bitfinex","BTCUSD",1641663997519,0.13101635,41237.0,41227.0,0.50763643]
["bitfinex","BTCUSD",1641663997520,0.060647,41235.0,41229.0,0.50763643]
["bitfinex","BTCUSD",1641663997717,0.45917581,41235.0,41229.0,0.50763643]
["bitfinex","BTCUSD",1641663998120,0.55917581,41235.0,41229.0,0.50763643]
["bitfinex","BTCUSD",1641663998318,0.55917581,41235.0,41223.0,0.50763643]
["bitfinex","BTCUSD",1641663998518,0.43496592,41225.0,41223.0,0.56828643]
["bitfinex","BTCUSD",1641663998717,0.43496592,41225.0,41224.0,0.387039]
["bitfinex","BTCUSD",1641663999371,0.43496592,41225.0,41223.0,0.56828643]
["bitfinex","BTCUSD",1641663999578,0.43496592,41225.0,41224.0,0.387039]
["bitfinex","BTCUSD",1641663999772,0.75489945,41225.0,41224.0,0.38741392]
["bitfinex","BTCUSD",1641664000172,0.43496592,41225.0,41224.0,0.38741392]
["bitfinex","BTCUSD",1641664000372,0.43496592,41225.0,41224.0,0.00037492]
["bitfinex","BTCUSD",1641664000779,0.43496592,41225.0,41223.0,0.06065]
["bitfinex","BTCUSD",1641664000971,0.43467412,41225.0,41224.0,0.00037492]
["bitfinex","BTCUSD",1641664001973,0.43467412,41225.0,41224.0,0.029368]
["bitfinex","BTCUSD",1641664002575,0.43467412,41225.0,41224.0,0.000368]
["bitfinex","BTCUSD",1641664002775,0.00123149,41231.0,41224.0,0.000368]
["bitfinex","BTCUSD",1641664003017,0.99292578,41234.0,41223.0,0.3947291]
["bitfinex","BTCUSD",1641664003221,0.9871,41234.0,41224.0,0.387407]
["bitfinex","BTCUSD",1641664003420,0.9871,41234.0,41228.0,0.060642]
["bitfinex","BTCUSD",1641664004016,0.43303693,41232.0,41228.0,0.064642]
["bitfinex","BTCUSD",1641664004217,0.43303693,41232.0,41230.0,0.00036788]
["bitfinex","BTCUSD",1641664004417,0.387039,41231.0,41230.0,0.00036788]
["bitfinex","BTCUSD",1641664004621,0.48826124,41231.0,41230.0,0.00036788]
["bitfinex","BTCUSD",1641664004819,2.48340949,41231.0,41230.0,0.00036788]
["bitfinex","BTCUSD",1641664005018,2.58340949,41231.0,41230.0,0.00036788]
["bitfinex","BTCUSD",1641664005217,2.75588265,41231.0,41230.0,0.00036789]
["bitfinex","BTCUSD",1641664005418,2.99588265,41231.0,41230.0,0.00036789]
["bitfinex","BTCUSD",1641664006025,3.00288265,41231.0,41230.0,0.00036789]
["bitfinex","BTCUSD",1641664006423,3.00288265,41231.0,41230.0,0.00036799]
["bitfinex","BTCUSD",1641664007277,0.9077344,41231.0,41230.0,0.00036799]
["bitfinex","BTCUSD",1641664007479,0.38300121,41224.0,41221.0,0.002]
["bitfinex","BTCUSD",1641664007676,0.57932813,41224.0,41221.0,0.002]
["bitfinex","BTCUSD",1641664007876,0.387039,41223.0,41221.0,0.002]
["bitfinex","BTCUSD",1641664008077,0.38900121,41224.0,41221.0,0.028]
["bitfinex","BTCUSD",1641664008479,0.387039,41223.0,41221.0,0.028]
["bitfinex","BTCUSD",1641664008682,0.387039,41223.0,41221.0,0.02836814]
["bitfinex","BTCUSD",1641664009883,0.387039,41222.0,41221.0,0.02836814]
["bitfinex","BTCUSD",1641664010082,0.387039,41222.0,41221.0,0.05547113]
["bitfinex","BTCUSD",1641664010517,0.38625568,41222.0,41221.0,0.02947113]
["bitfinex","BTCUSD",1641664010721,0.70628815,41222.0,41221.0,0.20347114]
["bitfinex","BTCUSD",1641664010916,0.38625568,41222.0,41221.0,0.20347114]
["bitfinex","BTCUSD",1641664011718,0.38625568,41222.0,41221.0,0.20310299]
["bitfinex","BTCUSD",1641664011917,0.38625568,41222.0,41221.0,0.20347114]
["bitfinex","BTCUSD",1641664012120,0.71351794,41222.0,41221.0,0.20847114]
["bitfinex","BTCUSD",1641664012321,0.72286649,41222.0,41221.0,0.20847114]
["bitfinex","BTCUSD",1641664013320,0.78353349,41222.0,41221.0,0.20847114]
["bitfinex","BTCUSD",1641664013520,0.77553349,41222.0,41221.0,0.20347114]
["bitfinex","BTCUSD",1641664014166,0.78853349,41222.0,41221.0,0.20310299]
["bitfinex","BTCUSD",1641664014565,0.88853349,41222.0,41221.0,0.00036815]
["bitfinex","BTCUSD",1641664014864,0.88976057,41222.0,41221.0,0.00036815]
["bitfinex","BTCUSD",1641664015065,0.88476057,41222.0,41221.0,0.00036815]
["bitfinex","BTCUSD",1641664015265,1.12601174,41222.0,41221.0,0.00036986]
["bitfinex","BTCUSD",1641664015563,1.11301174,41222.0,41221.0,0.00036986]
["bitfinex","BTCUSD",1641664016163,1.12001174,41222.0,41221.0,0.00036986]
["bitfinex","BTCUSD",1641664016363,1.05934474,41222.0,41221.0,0.00036815]
["bitfinex","BTCUSD",1641664016566,1.05934474,41222.0,41221.0,0.00116806]
["bitfinex","BTCUSD",1641664016567,1.79139474,41222.0,41221.0,0.00116806]
["bitfinex","BTCUSD",1641664016765,1.34139474,41222.0,41221.0,0.00016806]
["bitfinex","BTCUSD",1641664016964,0.387039,41218.0,41213.0,0.00050335]
["bitfinex","BTCUSD",1641664017164,0.10129509,41216.0,41197.0,0.933291]
["bitfinex","BTCUSD",1641664017370,0.00123235,41207.0,41206.0,2.246e-05]
["bitfinex","BTCUSD",1641664017564,0.06192135,41207.0,41206.0,2.246e-05]
["bitfinex","BTCUSD",1641664017763,0.44908335,41207.0,41206.0,2.246e-05]
["bitfinex","BTCUSD",1641664018033,0.89340002,41207.0,41206.0,2.246e-05]
["bitfinex","BTCUSD",1641664018626,1.2943287,41207.0,41206.0,2.246e-05]
["bitfinex","BTCUSD",1641664018827,0.060705,41200.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664019027,0.045705,41200.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664019229,0.35602868,41206.0,41193.0,0.387162]
["bitfinex","BTCUSD",1641664019427,0.35562173,41199.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664019726,0.35562173,41199.0,41195.0,0.00037295]
["bitfinex","BTCUSD",1641664019926,0.35562173,41199.0,41190.0,0.05876395]
["bitfinex","BTCUSD",1641664020127,0.35562173,41199.0,41191.0,0.382162]
["bitfinex","BTCUSD",1641664020325,0.35562173,41199.0,41191.0,0.432162]
["bitfinex","BTCUSD",1641664020527,0.35562173,41199.0,41191.0,0.482162]
["bitfinex","BTCUSD",1641664020726,0.35562173,41199.0,41191.0,0.54285257]
["bitfinex","BTCUSD",1641664021127,0.79439402,41198.0,41190.0,0.060694]
["bitfinex","BTCUSD",1641664021328,0.79439402,41198.0,41187.0,0.50763643]
["bitfinex","BTCUSD",1641664021783,0.0012191,41196.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664021977,0.387234,41195.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664022177,0.18791952,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664022376,0.57515352,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664022576,0.67515352,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664023178,0.3885221,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664023377,0.387234,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664023778,0.35440262,41197.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664023978,0.387234,41196.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664024179,0.029,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664024384,0.029,41193.0,41192.0,0.85091333]
["bitfinex","BTCUSD",1641664024580,0.029,41193.0,41192.0,0.90091333]
["bitfinex","BTCUSD",1641664024786,0.029,41193.0,41192.0,1.33814733]
["bitfinex","BTCUSD",1641664024981,0.029,41193.0,41192.0,1.28814733]
["bitfinex","BTCUSD",1641664025181,0.024,41193.0,41192.0,0.38814733]
["bitfinex","BTCUSD",1641664025424,0.024,41193.0,41192.0,0.48814733]
["bitfinex","BTCUSD",1641664025619,0.24,41193.0,41192.0,0.48814733]
["bitfinex","BTCUSD",1641664026019,0.257,41193.0,41192.0,0.05091333]
["bitfinex","BTCUSD",1641664026419,0.257,41193.0,41192.0,0.00091333]
["bitfinex","BTCUSD",1641664027027,0.0001,41193.0,41192.0,0.10091333]
["bitfinex","BTCUSD",1641664027322,0.9021,41212.0,41197.0,0.0012532]
["bitfinex","BTCUSD",1641664027721,0.41226321,41202.0,41197.0,0.0012532]
["bitfinex","BTCUSD",1641664028122,0.41226321,41202.0,41197.0,0.0122532]
["bitfinex","BTCUSD",1641664028321,0.41226321,41202.0,41198.0,0.06068092]
["bitfinex","BTCUSD",1641664028722,0.41226321,41202.0,41197.0,0.1122532]
["bitfinex","BTCUSD",1641664029170,0.41226321,41202.0,41198.0,0.05]
["bitfinex","BTCUSD",1641664029574,0.41226321,41202.0,41197.0,0.011]
["bitfinex","BTCUSD",1641664029771,0.42050191,41204.0,41197.0,0.011]
["bitfinex","BTCUSD",1641664029969,0.00125342,41209.0,41197.0,0.40421774]
["bitfinex","BTCUSD",1641664030170,0.00165369,41215.0,41197.0,0.40421774]
["bitfinex","BTCUSD",1641664030171,0.00165369,41215.0,41200.0,0.1]
["bitfinex","BTCUSD",1641664030369,0.00165369,41215.0,41205.0,0.060669]
["bitfinex","BTCUSD",1641664030570,0.00165369,41215.0,41211.0,0.00122614]
["bitfinex","BTCUSD",1641664030970,0.00164364,41215.0,41211.0,0.00122614]
["bitfinex","BTCUSD",1641664031171,0.00114177,41215.0,41211.0,0.00122614]
["bitfinex","BTCUSD",1641664031373,0.00114177,41215.0,41212.0,0.060658]
["bitfinex","BTCUSD",1641664031872,0.00114177,41215.0,41212.0,0.1713163]
["bitfinex","BTCUSD",1641664032077,0.00114181,41215.0,41214.0,0.00122479]
["bitfinex","BTCUSD",1641664032670,0.00114181,41215.0,41214.0,0.38845879]
["bitfinex","BTCUSD",1641664032920,0.00114181,41215.0,41214.0,0.48845879]
["bitfinex","BTCUSD",1641664033421,0.00114181,41215.0,41214.0,0.58845879]
["bitfinex","BTCUSD",1641664033621,4.181e-05,41215.0,41214.0,0.58845879]
["bitfinex","BTCUSD",1641664033820,0.9422,41227.0,41214.0,0.58845879]
["bitfinex","BTCUSD",1641664034021,0.9422,41227.0,41223.0,0.06064477]
["bitfinex","BTCUSD",1641664034222,0.45928823,41230.0,41223.0,0.06064477]
["bitfinex","BTCUSD",1641664034422,0.9665,41236.0,41221.0,0.00129468]
["bitfinex","BTCUSD",1641664034726,0.20194815,41235.0,41227.0,0.00120698]
["bitfinex","BTCUSD",1641664035323,0.47471966,41231.0,41230.0,0.06063434]
["bitfinex","BTCUSD",1641664035524,0.47471966,41231.0,41230.0,0.12127234]
["bitfinex","BTCUSD",1641664035723,1.1972119,41231.0,41219.0,0.181905]
["bitfinex","BTCUSD",1641664035925,0.447872,41230.0,41219.0,0.00122588]
["bitfinex","BTCUSD",1641664036126,0.447872,41230.0,41212.0,0.50813826]
["bitfinex","BTCUSD",1641664036127,0.00127764,41225.0,41212.0,0.50813826]
["bitfinex","BTCUSD",1641664036324,0.35470454,41225.0,41212.0,0.50813826]
["bitfinex","BTCUSD",1641664036523,0.36201363,41215.0,41212.0,0.50813826]
["bitfinex","BTCUSD",1641664036782,0.43603882,41214.0,41213.0,0.387234]
["bitfinex","BTCUSD",1641664036984,0.0017325,41225.0,41213.0,0.387234]
["bitfinex","BTCUSD",1641664037181,0.387234,41224.0,41210.0,0.00128371]
["bitfinex","BTCUSD",1641664037384,0.12133,41224.0,41210.0,0.00128371]
["bitfinex","BTCUSD",1641664037581,0.4364547,41214.0,41210.0,0.00128371]
["bitfinex","BTCUSD",1641664037782,0.4364547,41214.0,41206.0,0.00037313]
["bitfinex","BTCUSD",1641664037980,0.00045486,41220.0,41207.0,0.387234]
["bitfinex","BTCUSD",1641664038181,0.00045486,41220.0,41210.0,0.003]
["bitfinex","BTCUSD",1641664038580,0.3795659,41216.0,41210.0,0.003]
["bitfinex","BTCUSD",1641664038982,0.36949802,41214.0,41210.0,0.003]
["bitfinex","BTCUSD",1641664039182,0.31543751,41213.0,41210.0,0.003]
["bitfinex","BTCUSD",1641664039384,0.387234,41212.0,41210.0,0.003]
["bitfinex","BTCUSD",1641664039582,0.487234,41212.0,41206.0,0.00037317]
["bitfinex","BTCUSD",1641664039781,0.060685,41209.0,41206.0,0.00038208]
["bitfinex","BTCUSD",1641664040424,0.38462276,41207.0,41206.0,0.00038208]
["bitfinex","BTCUSD",1641664040625,0.38589146,41207.0,41206.0,0.00038208]
["bitfinex","BTCUSD",1641664040927,0.37589146,41207.0,41206.0,0.00036603]
["bitfinex","BTCUSD",1641664041127,1.11655236,41207.0,41206.0,0.00036603]
["bitfinex","BTCUSD",1641664041326,0.94480217,41207.0,41206.0,0.00036603]
["bitfinex","BTCUSD",1641664041526,1.37256532,41207.0,41206.0,0.00036603]
["bitfinex","BTCUSD",1641664042130,1.53925732,41207.0,41206.0,0.00036604]
["bitfinex","BTCUSD",1641664042427,1.58415732,41207.0,41206.0,0.00036604]
["bitfinex","BTCUSD",1641664042828,1.57545343,41207.0,41206.0,0.00036604]
["bitfinex","BTCUSD",1641664043026,1.57545343,41207.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664043230,1.28821943,41207.0,41206.0,0.00036604]
["bitfinex","BTCUSD",1641664043429,1.80464969,41207.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664043626,0.50076826,41193.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664043831,0.060705,41198.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664044178,0.33308541,41198.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664044578,0.43308541,41198.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664044777,0.51234021,41196.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664044976,0.30617124,41195.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641664045376,0.30617124,41195.0,41193.0,0.00041175]
["bitfinex","BTCUSD",1641664045977,0.36686924,41195.0,41193.0,0.00041175]
["bitfinex","BTCUSD",1641664046178,0.068698,41195.0,41193.0,0.00441175]
["bitfinex","BTCUSD",1641664046379,0.16990114,41195.0,41193.0,0.004]
["bitfinex","BTCUSD",1641664046577,0.068698,41195.0,41194.0,0.00091102]
["bitfinex","BTCUSD",1641664046777,0.455932,41195.0,41194.0,0.00091102]
["bitfinex","BTCUSD",1641664046978,0.695932,41195.0,41194.0,0.00091102]
["bitfinex","BTCUSD",1641664047180,0.248,41195.0,41194.0,0.00091102]
["bitfinex","BTCUSD",1641664047582,0.24,41195.0,41194.0,0.00128201]
["bitfinex","BTCUSD",1641664048023,0.24,41195.0,41194.0,0.39651601]
["bitfinex","BTCUSD",1641664048722,0.24,41195.0,41194.0,0.00928201]
["bitfinex","BTCUSD",1641664049525,0.24,41195.0,41194.0,0.00128201]
["bitfinex","BTCUSD",1641664049724,0.24,41195.0,41194.0,0.0016377]
["bitfinex","BTCUSD",1641664049924,0.24,41195.0,41194.0,0.00126671]
["bitfinex","BTCUSD",1641664050126,0.24,41195.0,41194.0,0.00826671]
["bitfinex","BTCUSD",1641664051526,0.627234,41195.0,41194.0,0.00126671]
["bitfinex","BTCUSD",1641664051975,0.627234,41195.0,41194.0,0.00127527]
["bitfinex","BTCUSD",1641664052176,0.634234,41195.0,41194.0,0.00327527]
["bitfinex","BTCUSD",1641664053880,0.63548769,41195.0,41194.0,0.00327527]
["bitfinex","BTCUSD",1641664054081,0.62848769,41195.0,41194.0,0.00091102]
["bitfinex","BTCUSD",1641664054378,0.62848769,41195.0,41194.0,0.00127556]
["bitfinex","BTCUSD",1641664054379,0.65848769,41195.0,41194.0,0.00127556]
["bitfinex","BTCUSD",1641664055526,0.62848769,41195.0,41194.0,0.00127556]
["bitfinex","BTCUSD",1641664055723,0.060706,41192.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664055926,0.24,41195.0,41188.0,0.1]
["bitfinex","BTCUSD",1641664056125,0.273,41195.0,41190.0,0.00122506]
["bitfinex","BTCUSD",1641664056422,0.273,41195.0,41191.0,0.38023749]
["bitfinex","BTCUSD",1641664056622,0.273,41195.0,41194.0,0.00091104]
["bitfinex","BTCUSD",1641664056822,0.273,41195.0,41190.0,0.0008661]
["bitfinex","BTCUSD",1641664056823,0.89488776,41195.0,41190.0,0.0008661]
["bitfinex","BTCUSD",1641664057323,0.46792857,41192.0,41188.0,0.50636643]
["bitfinex","BTCUSD",1641664057524,0.46792857,41192.0,41189.0,0.387235]
["bitfinex","BTCUSD",1641664057925,0.46792857,41192.0,41186.0,0.51323636]
["bitfinex","BTCUSD",1641664058129,0.33661867,41191.0,41189.0,0.005]
["bitfinex","BTCUSD",1641664058323,0.060704,41190.0,41189.0,0.005]
["bitfinex","BTCUSD",1641664058524,2.60364694,41190.0,41189.0,0.005]
["bitfinex","BTCUSD",1641664058724,2.99088194,41190.0,41189.0,0.005]
["bitfinex","BTCUSD",1641664059377,3.09088194,41190.0,41189.0,0.005]
["bitfinex","BTCUSD",1641664059578,3.09088194,41190.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664059777,0.77463377,41189.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664059977,0.50738784,41188.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664060176,0.387235,41187.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664060578,0.69362991,41187.0,41186.0,0.4129]
["bitfinex","BTCUSD",1641664060780,0.69362991,41187.0,41186.0,0.41326868]
["bitfinex","BTCUSD",1641664060977,0.69362991,41187.0,41186.0,0.00036868]
["bitfinex","BTCUSD",1641664061178,0.69362991,41187.0,41183.0,1.43882879]
["bitfinex","BTCUSD",1641664061179,0.69362991,41187.0,41183.0,1.43832691]
["bitfinex","BTCUSD",1641664061379,0.060723,41185.0,41183.0,1.43832691]
["bitfinex","BTCUSD",1641664061779,0.055723,41185.0,41183.0,1.43832691]
["bitfinex","BTCUSD",1641664061980,0.44814877,41184.0,41183.0,1.43832691]
["bitfinex","BTCUSD",1641664062179,0.44814877,41184.0,41183.0,1.43932691]
["bitfinex","BTCUSD",1641664062783,0.5493744,41184.0,41183.0,1.43932691]
["bitfinex","BTCUSD",1641664063032,0.9366094,41184.0,41183.0,0.95346691]
["bitfinex","BTCUSD",1641664063233,0.26696691,41183.0,41181.0,0.00241003]
["bitfinex","BTCUSD",1641664063437,0.38849898,41182.0,41176.0,0.4129]
["bitfinex","BTCUSD",1641664063632,0.060737,41179.0,41174.0,0.60916371]
["bitfinex","BTCUSD",1641664063831,0.06073641,41177.0,41174.0,0.60916371]
["bitfinex","BTCUSD",1641664064033,0.00120957,41175.0,41171.0,0.61116371]
["bitfinex","BTCUSD",1641664064634,0.060745,41173.0,41171.0,0.61116371]
["bitfinex","BTCUSD",1641664064833,0.060745,41173.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641664064834,0.37159578,41172.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641664065034,0.54364039,41172.0,41166.0,0.60526223]
["bitfinex","BTCUSD",1641664065332,0.54364039,41172.0,41166.0,0.60026223]
["bitfinex","BTCUSD",1641664065333,0.00123892,41168.0,41166.0,0.60026223]
["bitfinex","BTCUSD",1641664065531,0.00123892,41168.0,41165.0,0.00050191]
["bitfinex","BTCUSD",1641664065734,0.13101635,41164.0,41161.0,0.002]
["bitfinex","BTCUSD",1641664065938,0.00129082,41162.0,41161.0,0.002]
["bitfinex","BTCUSD",1641664066134,0.57046681,41162.0,41161.0,0.002]
["bitfinex","BTCUSD",1641664066335,0.91588837,41162.0,41161.0,0.002]
["bitfinex","BTCUSD",1641664066535,0.91588837,41162.0,41154.0,0.81221828]
["bitfinex","BTCUSD",1641664066536,0.060773,41159.0,41154.0,0.81221828]
["bitfinex","BTCUSD",1641664066776,0.060773,41159.0,41151.0,0.002]
["bitfinex","BTCUSD",1641664066777,0.00129799,41156.0,41151.0,0.002]
["bitfinex","BTCUSD",1641664066974,0.38853299,41156.0,41151.0,0.002]
["bitfinex","BTCUSD",1641664067174,0.48853299,41156.0,41151.0,0.002]
["bitfinex","BTCUSD",1641664067374,0.48325921,41155.0,41151.0,0.002]
["bitfinex","BTCUSD",1641664067576,0.387235,41152.0,41148.0,0.92871109]
["bitfinex","BTCUSD",1641664067776,0.16364909,41148.0,41140.0,0.00011]
["bitfinex","BTCUSD",1641664067978,0.06079346,41142.0,41139.0,0.00011]
["bitfinex","BTCUSD",1641664068377,0.42821844,41142.0,41139.0,0.00011]
["bitfinex","BTCUSD",1641664068581,0.0608,41138.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641664068877,0.00126671,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641664069076,0.06069021,41135.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641664069277,0.06206871,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641664069278,0.060802,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641664069476,0.055802,41136.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641664069677,0.443037,41136.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641664069875,0.78545138,41136.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641664070078,0.007,41136.0,41135.0,0.00011]
["bitfinex","BTCUSD",1641664070435,0.007,41136.0,41133.0,0.00169546]
["bitfinex","BTCUSD",1641664070634,0.007,41136.0,41133.0,0.00133104]
["bitfinex","BTCUSD",1641664070933,0.007,41136.0,41135.0,0.00036439]
["bitfinex","BTCUSD",1641664071733,0.06078,41140.0,41135.0,0.00036439]
["bitfinex","BTCUSD",1641664071937,0.77548739,41142.0,41135.0,0.00035796]
["bitfinex","BTCUSD",1641664071938,0.3503025,41142.0,41135.0,0.00035796]
["bitfinex","BTCUSD",1641664072137,0.3503025,41142.0,41135.0,0.01335796]
["bitfinex","BTCUSD",1641664072836,0.3503025,41142.0,41135.0,0.00835796]
["bitfinex","BTCUSD",1641664072837,0.387235,41141.0,41135.0,0.00835796]
["bitfinex","BTCUSD",1641664073035,0.387235,41141.0,41138.0,0.0003579]
["bitfinex","BTCUSD",1641664073640,0.38920923,41139.0,41138.0,0.0003579]
["bitfinex","BTCUSD",1641664073836,0.77644423,41139.0,41138.0,0.0003579]
["bitfinex","BTCUSD",1641664074035,0.387235,41139.0,41135.0,0.00835796]
["bitfinex","BTCUSD",1641664074297,0.064779,41141.0,41135.0,0.00835796]
["bitfinex","BTCUSD",1641664074496,0.004,41141.0,41135.0,0.00835796]
["bitfinex","BTCUSD",1641664074897,0.004,41141.0,41137.0,0.1]
["bitfinex","BTCUSD",1641664075094,0.0001,41141.0,41138.0,1.67149077]
["bitfinex","BTCUSD",1641664075292,0.0001,41141.0,41140.0,0.156086]
["bitfinex","BTCUSD",1641664075492,0.0001,41141.0,41140.0,0.206086]
["bitfinex","BTCUSD",1641664075893,0.0001,41141.0,41140.0,0.106086]
["bitfinex","BTCUSD",1641664076093,0.0001,41141.0,41140.0,0.016]
["bitfinex","BTCUSD",1641664076696,0.4741234,41145.0,41134.0,0.1]
["bitfinex","BTCUSD",1641664076895,0.432378,41141.0,41133.0,0.40213035]
["bitfinex","BTCUSD",1641664077096,0.432378,41141.0,41134.0,0.387235]
["bitfinex","BTCUSD",1641664077296,0.672378,41141.0,41135.0,0.05]
["bitfinex","BTCUSD",1641664077495,0.24,41141.0,41133.0,0.45213035]
["bitfinex","BTCUSD",1641664078129,0.24,41141.0,41134.0,0.387235]
["bitfinex","BTCUSD",1641664078330,6e-05,41138.0,41134.0,0.387235]
["bitfinex","BTCUSD",1641664078529,6e-05,41138.0,41134.0,0.487235]
["bitfinex","BTCUSD",1641664078729,6e-05,41138.0,41137.0,0.106135]
["bitfinex","BTCUSD",1641664078935,6e-05,41138.0,41137.0,0.156135]
["bitfinex","BTCUSD",1641664079331,0.22506,41141.0,41137.0,0.206135]
["bitfinex","BTCUSD",1641664079529,0.22506,41141.0,41137.0,0.1]
["bitfinex","BTCUSD",1641664079732,0.22506,41141.0,41136.0,0.110768]
["bitfinex","BTCUSD",1641664079932,0.46050481,41145.0,41136.0,0.110768]
["bitfinex","BTCUSD",1641664080133,0.9768,41147.0,41137.0,0.062]
["bitfinex","BTCUSD",1641664080438,0.16364909,41148.0,41144.0,0.1]
["bitfinex","BTCUSD",1641664080637,0.00128039,41159.0,41148.0,0.387135]
["bitfinex","BTCUSD",1641664080835,0.03678611,41161.0,41153.0,0.00128488]
["bitfinex","BTCUSD",1641664081033,0.03678611,41161.0,41154.0,0.106042]
["bitfinex","BTCUSD",1641664081235,0.4934469,41160.0,41153.0,0.00128488]
["bitfinex","BTCUSD",1641664081439,0.54245544,41159.0,41144.0,0.0012224]
["bitfinex","BTCUSD",1641664081686,0.18109195,41151.0,41144.0,0.0012224]
["bitfinex","BTCUSD",1641664081884,0.0012812,41149.0,41137.0,0.51496849]
["bitfinex","BTCUSD",1641664082284,0.37733017,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664082485,0.81405037,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664082681,1.5983301,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664082881,1.59844485,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664083782,1.26206337,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664083987,1.59727712,41145.0,41144.0,0.003]
["bitfinex","BTCUSD",1641664084184,1.59727712,41145.0,41144.0,0.01]
["bitfinex","BTCUSD",1641664084381,1.59698453,41145.0,41144.0,0.01]
["bitfinex","BTCUSD",1641664084585,1.69698453,41145.0,41144.0,0.01]
["bitfinex","BTCUSD",1641664084784,0.19167946,41139.0,41133.0,0.00011]
["bitfinex","BTCUSD",1641664084984,0.81503754,41137.0,41133.0,0.00011]
["bitfinex","BTCUSD",1641664085285,0.060798,41136.0,41133.0,0.00011]
["bitfinex","BTCUSD",1641664085533,0.387235,41135.0,41133.0,0.00011]
["bitfinex","BTCUSD",1641664086135,0.487235,41135.0,41133.0,0.01211]
["bitfinex","BTCUSD",1641664086336,0.93429774,41134.0,41133.0,0.00967]
["bitfinex","BTCUSD",1641664086542,1.03429774,41134.0,41132.0,0.00011]
["bitfinex","BTCUSD",1641664086838,0.387235,41131.0,41130.0,0.00046581]
["bitfinex","BTCUSD",1641664087035,0.92588353,41131.0,41128.0,0.00071965]
["bitfinex","BTCUSD",1641664087238,0.84865474,41130.0,41128.0,0.00022]
["bitfinex","BTCUSD",1641664087436,0.56969169,41128.0,41121.0,0.00222]
["bitfinex","BTCUSD",1641664087635,0.74215309,41127.0,41121.0,0.00222]
["bitfinex","BTCUSD",1641664087836,1.51745283,41127.0,41121.0,0.00222]
["bitfinex","BTCUSD",1641664088038,0.387235,41124.0,41120.0,0.00022]
["bitfinex","BTCUSD",1641664088239,0.387235,41126.0,41120.0,0.00022]
["bitfinex","BTCUSD",1641664088240,0.387235,41121.0,41120.0,0.00022]
["bitfinex","BTCUSD",1641664088441,0.17973914,41114.0,41112.0,0.17973914]
["bitfinex","BTCUSD",1641664088638,0.06082821,41117.0,41108.0,0.71606232]
["bitfinex","BTCUSD",1641664088838,0.15384949,41113.0,41108.0,0.71606232]
["bitfinex","BTCUSD",1641664089045,0.00125051,41109.0,41108.0,0.71606232]
["bitfinex","BTCUSD",1641664089281,0.121697,41106.0,41102.0,0.82241231]
["bitfinex","BTCUSD",1641664089480,0.00127525,41103.0,41102.0,0.82241231]
["bitfinex","BTCUSD",1641664089683,0.06212424,41103.0,41102.0,0.70385736]
["bitfinex","BTCUSD",1641664089880,0.4272499,41103.0,41098.0,0.00011]
["bitfinex","BTCUSD",1641664090081,0.5976069,41102.0,41098.0,0.00011]
["bitfinex","BTCUSD",1641664090281,1.44799982,41102.0,41098.0,0.00011]
["bitfinex","BTCUSD",1641664090482,0.387235,41101.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664090682,0.06086064,41096.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664090882,0.00121729,41093.0,41091.0,0.007502]
["bitfinex","BTCUSD",1641664091080,0.00121729,41093.0,41091.0,0.0021]
["bitfinex","BTCUSD",1641664091280,0.387235,41092.0,41091.0,0.0021]
["bitfinex","BTCUSD",1641664091685,0.387235,41092.0,41091.0,0.00246044]
["bitfinex","BTCUSD",1641664091883,0.63609414,41095.0,41091.0,0.00246044]
["bitfinex","BTCUSD",1641664092083,0.38879068,41092.0,41091.0,0.00246044]
["bitfinex","BTCUSD",1641664092281,0.39279068,41092.0,41091.0,0.00246044]
["bitfinex","BTCUSD",1641664092483,0.49279068,41092.0,41091.0,0.00246044]
["bitfinex","BTCUSD",1641664092782,1.54678565,41092.0,41091.0,0.00246045]
["bitfinex","BTCUSD",1641664093032,1.54963052,41092.0,41091.0,0.00246045]
["bitfinex","BTCUSD",1641664093232,1.14279068,41092.0,41091.0,0.00246045]
["bitfinex","BTCUSD",1641664093436,0.94512669,41092.0,41090.0,0.00032]
["bitfinex","BTCUSD",1641664093634,0.84180292,41091.0,41090.0,0.00032]
["bitfinex","BTCUSD",1641664093935,0.84180292,41091.0,41080.0,0.00032]
["bitfinex","BTCUSD",1641664093936,0.00085,41083.0,41080.0,0.00032]
["bitfinex","BTCUSD",1641664094134,0.388353,41083.0,41080.0,0.00032]
["bitfinex","BTCUSD",1641664094338,0.387503,41081.0,41078.0,0.00022]
["bitfinex","BTCUSD",1641664094533,0.387503,41081.0,41066.0,3.386e-05]
["bitfinex","BTCUSD",1641664094534,0.060894,41072.0,41066.0,3.386e-05]
["bitfinex","BTCUSD",1641664094734,0.387393,41071.0,41066.0,3.386e-05]
["bitfinex","BTCUSD",1641664095235,0.00124614,41073.0,41066.0,3.386e-05]
["bitfinex","BTCUSD",1641664095236,0.3741336,41079.0,41066.0,0.41293386]
["bitfinex","BTCUSD",1641664095432,0.00128595,41081.0,41075.0,0.00011]
["bitfinex","BTCUSD",1641664095633,0.060878,41077.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664095834,0.387613,41076.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664096037,0.387582,41078.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664096234,0.005,41077.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664096434,0.201145,41076.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664097078,0.005,41077.0,41075.0,0.00022]
["bitfinex","BTCUSD",1641664097278,0.005,41077.0,41075.0,0.00057835]
["bitfinex","BTCUSD",1641664097480,0.17707486,41073.0,41054.0,0.365187]
["bitfinex","BTCUSD",1641664097682,0.55120846,41073.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664097882,0.56567515,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664098379,0.352579,41072.0,41071.0,0.409114]
["bitfinex","BTCUSD",1641664098579,0.17707486,41073.0,41071.0,0.409114]
["bitfinex","BTCUSD",1641664098777,0.387599,41072.0,41071.0,0.409114]
["bitfinex","BTCUSD",1641664098979,0.387599,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664099178,0.7617326,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664099978,0.8617326,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664100435,0.520909,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664100633,0.420909,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664100833,0.034,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664101135,0.421599,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664101732,0.71904996,41072.0,41071.0,0.00011]
["bitfinex","BTCUSD",1641664102133,0.71904996,41072.0,41071.0,0.00311]
["bitfinex","BTCUSD",1641664102433,0.83704996,41072.0,41071.0,0.00311]
["bitfinex","BTCUSD",1641664102732,1.63704996,41072.0,41071.0,0.00311]
["bitfinex","BTCUSD",1641664102933,0.83704996,41072.0,41070.0,0.00046607]
["bitfinex","BTCUSD",1641664103132,0.78280701,41071.0,41070.0,0.00046607]
["bitfinex","BTCUSD",1641664103332,0.387599,41070.0,41069.0,0.00011]
["bitfinex","BTCUSD",1641664103536,0.44978741,41066.0,41058.0,0.00011]
["bitfinex","BTCUSD",1641664103735,0.00122648,41056.0,41035.0,0.78771451]
["bitfinex","BTCUSD",1641664103932,0.00122648,41056.0,41035.0,0.88771451]
["bitfinex","BTCUSD",1641664104181,0.00061835,41062.0,41046.0,0.4129]
["bitfinex","BTCUSD",1641664104376,0.2090771,41060.0,41046.0,0.4129]
["bitfinex","BTCUSD",1641664104580,0.2699811,41060.0,41046.0,0.3479]
["bitfinex","BTCUSD",1641664104778,0.36642482,41059.0,41046.0,0.44160254]
["bitfinex","BTCUSD",1641664104976,0.00060605,41061.0,41046.0,0.44160254]
["bitfinex","BTCUSD",1641664104977,0.00060605,41061.0,41055.0,0.4129]
["bitfinex","BTCUSD",1641664105179,0.36642482,41070.0,41055.0,0.4129]
["bitfinex","BTCUSD",1641664105375,0.018,41072.0,41055.0,0.4129]
["bitfinex","BTCUSD",1641664105376,0.39099777,41071.0,41056.0,0.48482403]
["bitfinex","BTCUSD",1641664105575,0.39099777,41071.0,41057.0,0.387599]
["bitfinex","BTCUSD",1641664105576,0.36642482,41070.0,41057.0,0.387599]
["bitfinex","BTCUSD",1641664105779,0.41494771,41068.0,41057.0,0.36866652]
["bitfinex","BTCUSD",1641664105978,0.9375,41086.0,41075.0,0.61331233]
["bitfinex","BTCUSD",1641664106180,0.9375,41086.0,41075.0,0.66331233]
["bitfinex","BTCUSD",1641664106181,0.00046294,41077.0,41075.0,0.66331233]
["bitfinex","BTCUSD",1641664106377,0.00046294,41077.0,41076.0,0.387599]
["bitfinex","BTCUSD",1641664106876,0.00046294,41077.0,41075.0,0.61331233]
["bitfinex","BTCUSD",1641664106877,0.39697372,41077.0,41075.0,0.61331233]
["bitfinex","BTCUSD",1641664107377,0.61331233,41075.0,41065.0,0.00035373]
["bitfinex","BTCUSD",1641664107576,0.387599,41074.0,41065.0,0.00035373]
["bitfinex","BTCUSD",1641664107935,0.060894,41069.0,41065.0,0.00035373]
["bitfinex","BTCUSD",1641664108135,0.18365304,41066.0,41054.0,0.0012837]
["bitfinex","BTCUSD",1641664108336,0.18365304,41066.0,41065.0,0.0013538]
["bitfinex","BTCUSD",1641664108536,0.57125204,41066.0,41065.0,0.0013538]
["bitfinex","BTCUSD",1641664108836,0.57125204,41066.0,41065.0,0.00700213]
["bitfinex","BTCUSD",1641664108837,0.57254371,41066.0,41065.0,0.00700213]
["bitfinex","BTCUSD",1641664109435,0.44978867,41066.0,41065.0,0.00664833]
["bitfinex","BTCUSD",1641664109638,0.44978867,41066.0,41065.0,0.00564833]
["bitfinex","BTCUSD",1641664109639,0.38889067,41066.0,41065.0,0.00564833]
["bitfinex","BTCUSD",1641664110234,0.40789067,41066.0,41065.0,0.00664833]
["bitfinex","BTCUSD",1641664111540,0.40789067,41066.0,41065.0,0.90664833]
["bitfinex","BTCUSD",1641664111541,0.019,41066.0,41065.0,0.90664833]
["bitfinex","BTCUSD",1641664111781,0.00046394,41070.0,41065.0,0.90564833]
["bitfinex","BTCUSD",1641664111981,0.00046394,41070.0,41066.0,0.387599]
["bitfinex","BTCUSD",1641664112178,0.00046394,41070.0,41065.0,0.00564833]
["bitfinex","BTCUSD",1641664112179,0.00046394,41070.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664112387,0.003,41066.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664112779,0.390599,41066.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664112978,0.8576922,41066.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664113379,0.390599,41066.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664113580,0.003,41066.0,41065.0,0.00964833]
["bitfinex","BTCUSD",1641664114179,0.003,41066.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664114378,0.012,41066.0,41065.0,0.40324733]
["bitfinex","BTCUSD",1641664114578,0.012,41066.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664115180,0.0649072,41074.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664115440,0.00122781,41072.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664115640,0.00120895,41067.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664115849,0.40226546,41070.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664116040,0.387599,41069.0,41065.0,0.01564833]
["bitfinex","BTCUSD",1641664116242,0.387599,41069.0,41065.0,0.02064833]
["bitfinex","BTCUSD",1641664116243,0.024,41067.0,41065.0,0.02064833]
["bitfinex","BTCUSD",1641664116441,0.38888214,41066.0,41065.0,0.02064833]
["bitfinex","BTCUSD",1641664116642,0.84756658,41066.0,41056.0,0.4129]
["bitfinex","BTCUSD",1641664116843,0.00125353,41058.0,41056.0,0.4129]
["bitfinex","BTCUSD",1641664117042,0.85844811,41057.0,41056.0,0.4129]
["bitfinex","BTCUSD",1641664117247,0.47084911,41057.0,41056.0,0.4129]
["bitfinex","BTCUSD",1641664117744,0.85844811,41057.0,41056.0,0.3879]
["bitfinex","BTCUSD",1641664118144,0.47084911,41057.0,41056.0,0.3879]
["bitfinex","BTCUSD",1641664118344,0.47084911,41057.0,41056.0,0.005]
["bitfinex","BTCUSD",1641664118345,0.49084911,41057.0,41056.0,0.005]
["bitfinex","BTCUSD",1641664118745,0.49084911,41057.0,41056.0,0.00208886]
["bitfinex","BTCUSD",1641664118946,0.73084911,41057.0,41047.0,0.59768463]
["bitfinex","BTCUSD",1641664119216,0.17095946,41063.0,41049.0,0.11807847]
["bitfinex","BTCUSD",1641664119217,0.45760672,41059.0,41049.0,0.11807847]
["bitfinex","BTCUSD",1641664119417,0.45760672,41059.0,41050.0,0.383659]
["bitfinex","BTCUSD",1641664119619,0.45760672,41059.0,41049.0,0.09879473]
["bitfinex","BTCUSD",1641664119818,0.45760672,41059.0,41047.0,0.15]
["bitfinex","BTCUSD",1641664120023,0.9136,41065.0,41058.0,0.1]
["bitfinex","BTCUSD",1641664120226,0.36707055,41071.0,41060.0,0.12006997]
["bitfinex","BTCUSD",1641664120420,0.00536426,41073.0,41057.0,0.059188]
["bitfinex","BTCUSD",1641664120619,0.00536426,41073.0,41056.0,0.00127349]
["bitfinex","BTCUSD",1641664120620,0.00536426,41073.0,41062.0,0.32728224]
["bitfinex","BTCUSD",1641664120820,0.00507164,41073.0,41062.0,0.32728224]
["bitfinex","BTCUSD",1641664121222,0.00129652,41074.0,41062.0,0.52728224]
["bitfinex","BTCUSD",1641664121420,0.61331233,41075.0,41069.0,0.1]
["bitfinex","BTCUSD",1641664121622,0.61331233,41075.0,41070.0,0.00123386]
["bitfinex","BTCUSD",1641664122222,0.61331233,41075.0,41070.0,0.00723386]
["bitfinex","BTCUSD",1641664122423,0.968896,41090.0,41074.0,0.00125349]
["bitfinex","BTCUSD",1641664122424,0.000696,41090.0,41074.0,0.00125349]
["bitfinex","BTCUSD",1641664122624,0.000696,41090.0,41083.0,0.00128443]
["bitfinex","BTCUSD",1641664123058,0.964896,41102.0,41084.0,0.387679]
["bitfinex","BTCUSD",1641664123257,0.964896,41102.0,41085.0,0.38036994]
["bitfinex","BTCUSD",1641664123258,0.48084459,41091.0,41085.0,0.38036994]
["bitfinex","BTCUSD",1641664123459,0.48084459,41091.0,41083.0,0.00128443]
["bitfinex","BTCUSD",1641664123658,0.48084459,41091.0,41081.0,0.0447]
["bitfinex","BTCUSD",1641664123659,0.387679,41090.0,41081.0,0.05]
["bitfinex","BTCUSD",1641664123862,0.48084459,41091.0,41077.0,0.11574916]
["bitfinex","BTCUSD",1641664124060,0.48084459,41091.0,41078.0,0.05]
["bitfinex","BTCUSD",1641664124061,0.00046373,41089.0,41078.0,0.05]
["bitfinex","BTCUSD",1641664124260,0.16379343,41087.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664124466,0.47494684,41086.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664124663,1.21250642,41086.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664124860,0.44101329,41084.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664125063,0.387679,41083.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664125261,0.33838013,41082.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664125466,0.387679,41082.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664125661,0.00045342,41084.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664125861,0.387679,41083.0,41081.0,0.003]
["bitfinex","BTCUSD",1641664126064,0.00427267,41077.0,41071.0,0.060867]
["bitfinex","BTCUSD",1641664126264,0.387679,41076.0,41057.0,0.7471]
["bitfinex","BTCUSD",1641664126463,0.00126254,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664126680,0.060892,41071.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664126884,0.00126254,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664127084,0.38949808,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664127383,0.00045342,41070.0,41069.0,0.43572896]
["bitfinex","BTCUSD",1641664127581,0.00045342,41070.0,41069.0,0.88427459]
["bitfinex","BTCUSD",1641664128282,0.45433647,41077.0,41069.0,0.88140796]
["bitfinex","BTCUSD",1641664128482,0.00045342,41070.0,41069.0,0.44372896]
["bitfinex","BTCUSD",1641664128682,0.00045342,41070.0,41069.0,0.008]
["bitfinex","BTCUSD",1641664129281,0.38813242,41070.0,41069.0,0.003]
["bitfinex","BTCUSD",1641664129484,0.84028145,41070.0,41069.0,0.003]
["bitfinex","BTCUSD",1641664129881,1.40727393,41070.0,41069.0,0.003]
["bitfinex","BTCUSD",1641664130081,0.84028145,41070.0,41069.0,0.003]
["bitfinex","BTCUSD",1641664130281,0.84028145,41070.0,41069.0,0.014]
["bitfinex","BTCUSD",1641664130282,0.84228145,41070.0,41069.0,0.014]
["bitfinex","BTCUSD",1641664130733,0.84028145,41070.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664130932,0.45260245,41070.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664131132,0.34144809,41073.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664131834,0.15721317,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664132032,0.00168218,41075.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664132233,0.00168218,41075.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664132531,0.003,41073.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664132733,0.33636608,41073.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664132932,0.387679,41072.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664133138,0.19427176,41072.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664133335,0.060888,41071.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664133636,0.19427176,41072.0,41067.0,0.007696]
["bitfinex","BTCUSD",1641664133833,0.19427176,41072.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664134278,0.19427176,41072.0,41067.0,0.008696]
["bitfinex","BTCUSD",1641664135279,0.43790977,41069.0,41067.0,0.008696]
["bitfinex","BTCUSD",1641664136077,0.3455169,41071.0,41067.0,0.008696]
["bitfinex","BTCUSD",1641664136278,0.4064039,41071.0,41067.0,0.022696]
["bitfinex","BTCUSD",1641664136677,0.060887,41071.0,41067.0,0.022696]
["bitfinex","BTCUSD",1641664136880,0.0016822,41075.0,41068.0,0.387679]
["bitfinex","BTCUSD",1641664137177,0.00045248,41075.0,41069.0,0.35522884]
["bitfinex","BTCUSD",1641664137380,0.37718976,41080.0,41069.0,0.35522884]
["bitfinex","BTCUSD",1641664137580,0.00045249,41075.0,41070.0,0.36952309]
["bitfinex","BTCUSD",1641664137778,0.00045249,41075.0,41071.0,0.387679]
["bitfinex","BTCUSD",1641664138040,0.00045249,41075.0,41071.0,0.487679]
["bitfinex","BTCUSD",1641664138640,0.00045253,41075.0,41071.0,0.487679]
["bitfinex","BTCUSD",1641664139041,0.00045253,41075.0,41074.0,0.5139464]
["bitfinex","BTCUSD",1641664139238,0.00045253,41075.0,41074.0,0.9016254]
["bitfinex","BTCUSD",1641664139639,0.00045254,41075.0,41074.0,0.387679]
["bitfinex","BTCUSD",1641664139840,0.00045254,41075.0,41074.0,1.00428709]
["bitfinex","BTCUSD",1641664140240,0.00045254,41075.0,41074.0,1.01528709]
["bitfinex","BTCUSD",1641664140640,0.1,41081.0,41074.0,0.91639305]
["bitfinex","BTCUSD",1641664140846,0.00045254,41075.0,41074.0,0.62871405]
["bitfinex","BTCUSD",1641664141041,0.00045254,41075.0,41074.0,1.01639305]
["bitfinex","BTCUSD",1641664141241,0.94572733,41074.0,41072.0,0.61660809]
["bitfinex","BTCUSD",1641664141442,0.75249692,41073.0,41072.0,0.61660809]
["bitfinex","BTCUSD",1641664141683,0.14709135,41073.0,41072.0,8.09e-06]
["bitfinex","BTCUSD",1641664142081,0.060893,41073.0,41070.0,8.09e-06]
["bitfinex","BTCUSD",1641664142384,0.15913925,41071.0,41070.0,8.09e-06]
["bitfinex","BTCUSD",1641664142681,0.15913925,41071.0,41068.0,0.71937611]
["bitfinex","BTCUSD",1641664142981,0.060893,41070.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664143386,0.387587,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664143582,0.487587,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664143782,0.387587,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664143985,0.15660733,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664144382,0.15660733,41074.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664144583,0.40235825,41069.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664144785,0.19334197,41068.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664144983,0.25423297,41068.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664145185,0.64187997,41068.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664145428,0.387647,41068.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664145938,6e-05,41068.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664146127,0.5232263,41073.0,41067.0,0.046696]
["bitfinex","BTCUSD",1641664146328,0.402,41068.0,41067.0,0.067696]
["bitfinex","BTCUSD",1641664146528,0.889587,41068.0,41067.0,0.067696]
["bitfinex","BTCUSD",1641664146730,0.489587,41068.0,41067.0,0.067696]
["bitfinex","BTCUSD",1641664147929,0.487587,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664149575,0.727587,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664149976,0.777587,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664150377,0.783587,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641664150576,0.09882529,41059.0,41058.0,0.71937611]
["bitfinex","BTCUSD",1641664150779,1.72131316,41059.0,41058.0,0.71937611]
["bitfinex","BTCUSD",1641664150983,1.72131316,41059.0,41052.0,0.82336643]
["bitfinex","BTCUSD",1641664150984,0.00126253,41055.0,41052.0,0.82336643]
["bitfinex","BTCUSD",1641664151184,0.1,41053.0,41052.0,0.59456643]
["bitfinex","BTCUSD",1641664151379,0.00125133,41053.0,41047.0,1.45193633]
["bitfinex","BTCUSD",1641664151580,0.6348762,41052.0,41042.0,0.000796]
["bitfinex","BTCUSD",1641664151779,0.8176722,41052.0,41046.0,0.90374557]
["bitfinex","BTCUSD",1641664151980,0.52251288,41051.0,41050.0,0.51813178]
["bitfinex","BTCUSD",1641664152180,1.19289465,41051.0,41049.0,0.00540118]
["bitfinex","BTCUSD",1641664152381,0.387587,41050.0,41049.0,0.00540118]
["bitfinex","BTCUSD",1641664152581,0.487587,41050.0,41049.0,0.00540118]
["bitfinex","BTCUSD",1641664152780,0.482587,41050.0,41049.0,0.00540118]
["bitfinex","BTCUSD",1641664153032,1.61458853,41050.0,41049.0,0.00575221]
["bitfinex","BTCUSD",1641664153232,1.61458853,41050.0,41049.0,0.00035103]
["bitfinex","BTCUSD",1641664153432,0.387587,41046.0,41042.0,0.00045073]
["bitfinex","BTCUSD",1641664153632,0.387657,41043.0,41042.0,0.00045073]
["bitfinex","BTCUSD",1641664153837,1.59474693,41043.0,41042.0,0.00045073]
["bitfinex","BTCUSD",1641664154036,1.69474693,41043.0,41042.0,0.00045073]
["bitfinex","BTCUSD",1641664154435,1.96413183,41043.0,41042.0,0.00045073]
["bitfinex","BTCUSD",1641664154633,1.91413183,41043.0,41042.0,7.3e-07]
["bitfinex","BTCUSD",1641664154833,0.387657,41042.0,41031.0,0.00090073]
["bitfinex","BTCUSD",1641664155033,0.00128917,41032.0,41031.0,0.00090073]
["bitfinex","BTCUSD",1641664155233,0.00125924,41032.0,41031.0,0.00090073]
["bitfinex","BTCUSD",1641664155433,0.38897224,41032.0,41031.0,0.00090073]
["bitfinex","BTCUSD",1641664155636,0.64458132,41032.0,41031.0,0.00090073]
["bitfinex","BTCUSD",1641664155933,1.0280222,41032.0,41028.0,0.00032]
["bitfinex","BTCUSD",1641664156134,0.387713,41031.0,41028.0,0.00032]
["bitfinex","BTCUSD",1641664156339,0.77243219,41031.0,41028.0,0.00032]
["bitfinex","BTCUSD",1641664156535,0.87243219,41031.0,41028.0,0.00032]
["bitfinex","BTCUSD",1641664156787,0.44854085,41027.0,41022.0,0.01048351]
["bitfinex","BTCUSD",1641664156989,0.8029002,41025.0,41022.0,0.01048351]
["bitfinex","BTCUSD",1641664157186,0.387713,41025.0,41022.0,0.00623351]
["bitfinex","BTCUSD",1641664157589,0.00128304,41023.0,41022.0,0.00623351]
["bitfinex","BTCUSD",1641664157790,0.83492312,41023.0,41022.0,3.351e-05]
["bitfinex","BTCUSD",1641664157989,0.38899604,41023.0,41022.0,3.351e-05]
["bitfinex","BTCUSD",1641664158191,0.4914279,41023.0,41022.0,3.351e-05]
["bitfinex","BTCUSD",1641664158390,0.84645754,41023.0,41022.0,0.00038712]
["bitfinex","BTCUSD",1641664158590,0.74645754,41023.0,41022.0,0.00038712]
["bitfinex","BTCUSD",1641664158897,0.74645754,41023.0,41022.0,1.86845183]
["bitfinex","BTCUSD",1641664158898,0.00843186,41023.0,41022.0,1.86845183]
["bitfinex","BTCUSD",1641664159090,0.00843186,41023.0,41022.0,2.30616483]
["bitfinex","BTCUSD",1641664159291,0.00843186,41023.0,41022.0,0.85616483]
["bitfinex","BTCUSD",1641664159691,0.00843186,41023.0,41022.0,1.12839899]
["bitfinex","BTCUSD",1641664159893,0.00243186,41023.0,41022.0,1.22839899]
["bitfinex","BTCUSD",1641664160292,0.00243186,41023.0,41022.0,1.23539899]
["bitfinex","BTCUSD",1641664160530,0.24243186,41023.0,41022.0,1.23504538]
["bitfinex","BTCUSD",1641664160728,0.24243186,41023.0,41022.0,1.23539899]
["bitfinex","BTCUSD",1641664161233,0.24243186,41023.0,41022.0,0.76733428]
["bitfinex","BTCUSD",1641664161433,0.24243186,41023.0,41022.0,0.37962128]
["bitfinex","BTCUSD",1641664161728,0.22243186,41023.0,41022.0,0.37961532]
["bitfinex","BTCUSD",1641664162129,0.22243186,41023.0,41022.0,0.76732832]
["bitfinex","BTCUSD",1641664162328,0.22243186,41023.0,41022.0,0.77932832]
["bitfinex","BTCUSD",1641664162527,0.22243186,41023.0,41022.0,1.27984522]
["bitfinex","BTCUSD",1641664162728,0.11634564,41031.0,41022.0,1.27984522]
["bitfinex","BTCUSD",1641664162729,0.00540164,41031.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664162929,0.00540164,41031.0,41026.0,0.060931]
["bitfinex","BTCUSD",1641664163128,0.00540164,41031.0,41030.0,0.3280661]
["bitfinex","BTCUSD",1641664163328,0.9591,41036.0,41030.0,0.3280661]
["bitfinex","BTCUSD",1641664163329,1.31335689,41036.0,41030.0,0.3280661]
["bitfinex","BTCUSD",1641664163529,0.06094,41034.0,41030.0,0.3262761]
["bitfinex","BTCUSD",1641664163729,0.06094,41034.0,41031.0,0.4055487]
["bitfinex","BTCUSD",1641664163929,0.06094,41034.0,41031.0,0.40068837]
["bitfinex","BTCUSD",1641664164187,0.06094,41034.0,41030.0,0.3262761]
["bitfinex","BTCUSD",1641664164390,0.08194,41034.0,41030.0,0.32463484]
["bitfinex","BTCUSD",1641664164589,0.021,41034.0,41030.0,0.32463484]
["bitfinex","BTCUSD",1641664165187,0.02084104,41034.0,41030.0,0.37463484]
["bitfinex","BTCUSD",1641664165388,0.02084104,41034.0,41031.0,0.387713]
["bitfinex","BTCUSD",1641664165588,0.18953385,41049.0,41031.0,0.382713]
["bitfinex","BTCUSD",1641664165790,0.18953385,41049.0,41035.0,0.1012025]
["bitfinex","BTCUSD",1641664165791,0.19082421,41049.0,41035.0,0.1012025]
["bitfinex","BTCUSD",1641664165989,0.18953385,41049.0,41035.0,0.1512025]
["bitfinex","BTCUSD",1641664166289,0.00046419,41047.0,41040.0,0.46865908]
["bitfinex","BTCUSD",1641664166491,0.00046419,41047.0,41045.0,0.060904]
["bitfinex","BTCUSD",1641664166693,0.00046419,41047.0,41046.0,0.30271]
["bitfinex","BTCUSD",1641664167088,0.002,41049.0,41046.0,0.45271]
["bitfinex","BTCUSD",1641664167289,0.00046434,41047.0,41046.0,0.50271]
["bitfinex","BTCUSD",1641664167487,0.00046434,41047.0,41046.0,0.95959901]
["bitfinex","BTCUSD",1641664167689,0.25603076,41058.0,41046.0,0.85959901]
["bitfinex","BTCUSD",1641664167931,0.25603076,41058.0,41046.0,0.61779168]
["bitfinex","BTCUSD",1641664168132,0.25603076,41058.0,41046.0,0.55688901]
["bitfinex","BTCUSD",1641664168334,0.20932286,41054.0,41046.0,0.55988901]
["bitfinex","BTCUSD",1641664168732,0.42571716,41048.0,41046.0,0.55988901]
["bitfinex","BTCUSD",1641664168932,0.42571716,41048.0,41046.0,0.003]
["bitfinex","BTCUSD",1641664169133,0.387683,41047.0,41046.0,0.003]
["bitfinex","BTCUSD",1641664169532,0.74064023,41047.0,41046.0,0.003]
["bitfinex","BTCUSD",1641664169834,1.05080122,41047.0,41037.0,0.00540133]
["bitfinex","BTCUSD",1641664170133,1.34959557,41047.0,41037.0,0.00540133]
["bitfinex","BTCUSD",1641664170336,1.28867057,41047.0,41037.0,0.03340133]
["bitfinex","BTCUSD",1641664170532,1.28867057,41047.0,41040.0,0.00035403]
["bitfinex","BTCUSD",1641664171133,0.73426344,41047.0,41040.0,0.00035403]
["bitfinex","BTCUSD",1641664171333,0.38897371,41047.0,41040.0,0.00035403]
["bitfinex","BTCUSD",1641664171533,0.24,41048.0,41037.0,0.028]
["bitfinex","BTCUSD",1641664171785,0.24,41048.0,41040.0,0.00035402]
["bitfinex","BTCUSD",1641664171986,0.24,41048.0,41041.0,0.387683]
["bitfinex","BTCUSD",1641664172184,0.235,41048.0,41041.0,0.387683]
["bitfinex","BTCUSD",1641664172384,0.235,41048.0,41042.0,0.81023376]
["bitfinex","BTCUSD",1641664172586,0.235,41048.0,41043.0,0.302732]
["bitfinex","BTCUSD",1641664172784,0.235,41048.0,41045.0,0.060906]
["bitfinex","BTCUSD",1641664172986,0.23461055,41048.0,41046.0,0.387634]
["bitfinex","BTCUSD",1641664173584,0.23461055,41048.0,41047.0,0.47136038]
["bitfinex","BTCUSD",1641664173786,0.23461055,41048.0,41047.0,0.77406038]
["bitfinex","BTCUSD",1641664174385,0.23461055,41048.0,41047.0,0.78206038]
["bitfinex","BTCUSD",1641664175631,0.23461055,41048.0,41047.0,0.88206038]
["bitfinex","BTCUSD",1641664175831,0.23461055,41048.0,41047.0,0.91876038]
["bitfinex","BTCUSD",1641664176430,0.23461055,41048.0,41047.0,0.92476038]
["bitfinex","BTCUSD",1641664177031,0.00045286,41052.0,41047.0,2.50776038]
["bitfinex","BTCUSD",1641664177234,0.00045286,41052.0,41051.0,0.302667]
["bitfinex","BTCUSD",1641664177432,0.00045286,41052.0,41051.0,0.352667]
["bitfinex","BTCUSD",1641664177630,0.00045286,41052.0,41051.0,0.452667]
["bitfinex","BTCUSD",1641664177833,0.00045286,41052.0,41051.0,1.32790663]
["bitfinex","BTCUSD",1641664178232,0.00045286,41052.0,41051.0,1.22790663]
["bitfinex","BTCUSD",1641664178431,0.00045286,41052.0,41051.0,1.23890663]
["bitfinex","BTCUSD",1641664178432,0.0004529,41052.0,41051.0,1.23890663]
["bitfinex","BTCUSD",1641664178632,0.00015951,41052.0,41051.0,1.23890663]
["bitfinex","BTCUSD",1641664178833,0.00015951,41052.0,41051.0,0.398588]
["bitfinex","BTCUSD",1641664179035,0.00015951,41052.0,41051.0,0.011]
["bitfinex","BTCUSD",1641664179291,1.487642,41052.0,41051.0,0.011]
["bitfinex","BTCUSD",1641664179490,0.81688794,41052.0,41048.0,0.143982]
["bitfinex","BTCUSD",1641664179690,0.3888613,41049.0,41048.0,0.143982]
["bitfinex","BTCUSD",1641664179893,0.4497933,41049.0,41048.0,0.143982]
["bitfinex","BTCUSD",1641664180092,0.00049018,41055.0,41048.0,0.143982]
["bitfinex","BTCUSD",1641664180490,0.025,41049.0,41048.0,0.143982]
["bitfinex","BTCUSD",1641664180789,0.045,41049.0,41048.0,0.531604]
["bitfinex","BTCUSD",1641664180988,0.045,41049.0,41048.0,1.22287617]
["bitfinex","BTCUSD",1641664181190,0.045,41049.0,41048.0,1.27287617]
["bitfinex","BTCUSD",1641664181389,0.045,41049.0,41048.0,1.32287617]
["bitfinex","BTCUSD",1641664181590,0.045,41049.0,41048.0,1.22287617]
["bitfinex","BTCUSD",1641664181792,0.045,41049.0,41048.0,1.32287617]
["bitfinex","BTCUSD",1641664181990,0.02,41049.0,41048.0,1.17889417]
["bitfinex","BTCUSD",1641664182395,0.02,41049.0,41048.0,1.18689417]
["bitfinex","BTCUSD",1641664182788,0.02,41049.0,41048.0,0.72035695]
["bitfinex","BTCUSD",1641664183032,0.02,41049.0,41048.0,0.33273495]
["bitfinex","BTCUSD",1641664183431,0.015,41049.0,41048.0,0.33273495]
["bitfinex","BTCUSD",1641664184033,0.015,41049.0,41048.0,0.32473495]
["bitfinex","BTCUSD",1641664184433,0.015,41049.0,41048.0,0.35873495]
["bitfinex","BTCUSD",1641664184634,0.0039153,41049.0,41048.0,0.35873495]
["bitfinex","BTCUSD",1641664184833,0.0039153,41049.0,41048.0,0.74635695]
["bitfinex","BTCUSD",1641664185235,0.0039153,41049.0,41048.0,0.79635695]
["bitfinex","BTCUSD",1641664185436,0.36926985,41057.0,41048.0,0.35873495]
["bitfinex","BTCUSD",1641664185634,0.21225903,41053.0,41048.0,0.35873495]
["bitfinex","BTCUSD",1641664185835,0.060908,41054.0,41048.0,0.35873495]
["bitfinex","BTCUSD",1641664186233,0.060908,41054.0,41048.0,0.35283495]
["bitfinex","BTCUSD",1641664186434,0.060908,41054.0,41053.0,0.41398322]
["bitfinex","BTCUSD",1641664186876,0.055908,41054.0,41053.0,0.41398322]
["bitfinex","BTCUSD",1641664187077,0.26486192,41054.0,41048.0,0.38183495]
["bitfinex","BTCUSD",1641664187476,0.055908,41054.0,41048.0,0.38183495]
["bitfinex","BTCUSD",1641664188177,0.34097843,41053.0,41050.0,0.35211989]
["bitfinex","BTCUSD",1641664188577,0.060916,41052.0,41048.0,0.34883495]
["bitfinex","BTCUSD",1641664188780,0.387642,41051.0,41048.0,0.34883495]
["bitfinex","BTCUSD",1641664188978,0.34006522,41050.0,41048.0,0.03]
["bitfinex","BTCUSD",1641664189180,0.387642,41049.0,41048.0,0.03]
["bitfinex","BTCUSD",1641664189384,0.387642,41048.0,41047.0,0.39106692]
["bitfinex","BTCUSD",1641664189579,0.387642,41048.0,41029.0,0.51787132]
["bitfinex","BTCUSD",1641664189580,1.26825741,41048.0,41029.0,0.51787132]
["bitfinex","BTCUSD",1641664189779,0.37493118,41047.0,41029.0,0.48783137]
["bitfinex","BTCUSD",1641664189978,0.37493118,41047.0,41030.0,0.48783137]
["bitfinex","BTCUSD",1641664189979,0.42493118,41047.0,41030.0,0.48783137]
["bitfinex","BTCUSD",1641664190180,0.16900654,41039.0,41030.0,0.48783137]
["bitfinex","BTCUSD",1641664190445,0.16900654,41039.0,41031.0,0.42573775]
["bitfinex","BTCUSD",1641664190634,0.36555353,41042.0,41037.0,0.39681966]
["bitfinex","BTCUSD",1641664190635,0.060928,41041.0,41037.0,0.39681966]
["bitfinex","BTCUSD",1641664191036,0.060928,41041.0,41031.0,0.42697458]
["bitfinex","BTCUSD",1641664191735,0.060928,41041.0,41031.0,0.52697458]
["bitfinex","BTCUSD",1641664191936,0.055928,41041.0,41031.0,0.52697458]
["bitfinex","BTCUSD",1641664192140,0.055928,41041.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664192336,0.50300422,41041.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664192538,0.83941291,41041.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664193138,0.50300422,41041.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664193338,0.055928,41041.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664193539,0.05,41047.0,41032.0,0.50016474]
["bitfinex","BTCUSD",1641664193741,0.00120122,41048.0,41036.0,0.00035479]
["bitfinex","BTCUSD",1641664193939,0.387671,41047.0,41036.0,0.00035479]
["bitfinex","BTCUSD",1641664194180,0.487671,41047.0,41036.0,0.00035479]
["bitfinex","BTCUSD",1641664194378,0.19517797,41042.0,41036.0,0.00035479]
["bitfinex","BTCUSD",1641664194578,0.060931,41039.0,41036.0,0.00035479]
["bitfinex","BTCUSD",1641664194779,0.12186,41044.0,41038.0,0.3414718]
["bitfinex","BTCUSD",1641664194980,0.387671,41043.0,41041.0,0.0003547]
["bitfinex","BTCUSD",1641664195181,0.1,41046.0,41041.0,0.0003547]
["bitfinex","BTCUSD",1641664195381,0.387671,41045.0,41041.0,0.0003547]
["bitfinex","BTCUSD",1641664195980,0.06092,41046.0,41042.0,0.00036322]
["bitfinex","BTCUSD",1641664196180,0.387671,41045.0,41042.0,0.00036322]
["bitfinex","BTCUSD",1641664196380,0.395671,41045.0,41042.0,0.00036322]
["bitfinex","BTCUSD",1641664196781,0.060925,41044.0,41042.0,0.00036322]
["bitfinex","BTCUSD",1641664196980,0.387671,41043.0,41038.0,0.3914718]
["bitfinex","BTCUSD",1641664197183,0.060925,41044.0,41042.0,0.00036321]
["bitfinex","BTCUSD",1641664197381,0.387671,41043.0,41042.0,0.00036321]
["bitfinex","BTCUSD",1641664198237,0.060925,41044.0,41042.0,0.00034833]
["bitfinex","BTCUSD",1641664198433,0.008,41043.0,41042.0,0.00034833]
["bitfinex","BTCUSD",1641664200038,0.20167824,41047.0,41042.0,0.00034833]
["bitfinex","BTCUSD",1641664200237,0.20167824,41047.0,41038.0,0.83021225]
["bitfinex","BTCUSD",1641664200238,0.060922,41044.0,41038.0,0.83021225]
["bitfinex","BTCUSD",1641664200436,0.009,41043.0,41042.0,0.00034815]
["bitfinex","BTCUSD",1641664200636,0.391671,41043.0,41042.0,0.00034815]
["bitfinex","BTCUSD",1641664200841,0.30772438,41038.0,41033.0,0.060924]
["bitfinex","BTCUSD",1641664201040,0.46896622,41037.0,41029.0,0.51780925]
["bitfinex","BTCUSD",1641664201239,0.15501031,41031.0,41029.0,0.51780925]
["bitfinex","BTCUSD",1641664201441,0.26526168,41030.0,41025.0,0.51780925]
["bitfinex","BTCUSD",1641664201684,0.00128176,41028.0,41025.0,0.51780925]
["bitfinex","BTCUSD",1641664201884,1.43061811,41026.0,41025.0,0.51780925]
["bitfinex","BTCUSD",1641664202087,1.53061811,41026.0,41025.0,0.51780925]
["bitfinex","BTCUSD",1641664202286,1.65254716,41026.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664202484,1.54658738,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664202683,1.60755138,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664202885,1.70755138,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664203084,0.75755138,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664203284,0.060964,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664203488,0.005,41026.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664203685,0.065948,41026.0,41023.0,0.22283726]
["bitfinex","BTCUSD",1641664203888,0.34051951,41025.0,41023.0,0.22283726]
["bitfinex","BTCUSD",1641664204286,0.387671,41024.0,41023.0,0.22283726]
["bitfinex","BTCUSD",1641664204483,0.74116851,41024.0,41023.0,0.22283726]
["bitfinex","BTCUSD",1641664204685,0.86308451,41024.0,41023.0,0.22243186]
["bitfinex","BTCUSD",1641664204885,0.86308451,41024.0,41023.0,0.2227846]
["bitfinex","BTCUSD",1641664205085,0.509587,41024.0,41023.0,0.2227846]
["bitfinex","BTCUSD",1641664205288,0.387671,41024.0,41023.0,0.2227846]
["bitfinex","BTCUSD",1641664205534,1.14297892,41024.0,41023.0,0.2227846]
["bitfinex","BTCUSD",1641664205934,0.84297892,41024.0,41023.0,0.2177846]
["bitfinex","BTCUSD",1641664206334,0.90393592,41024.0,41023.0,0.2177846]
["bitfinex","BTCUSD",1641664206535,0.90893592,41024.0,41023.0,0.2177846]
["bitfinex","BTCUSD",1641664207137,0.90893592,41024.0,41023.0,0.21777044]
["bitfinex","BTCUSD",1641664207337,0.18455808,41008.0,41007.0,0.00043]
["bitfinex","BTCUSD",1641664207538,0.17955808,41008.0,41007.0,0.00043]
["bitfinex","BTCUSD",1641664208138,0.18314659,41007.0,41004.0,0.51373134]
["bitfinex","BTCUSD",1641664208336,0.56434857,41007.0,41004.0,0.50873134]
["bitfinex","BTCUSD",1641664208537,0.21007757,41006.0,41004.0,0.31653134]
["bitfinex","BTCUSD",1641664208743,0.12500694,41001.0,40980.0,0.00052]
["bitfinex","BTCUSD",1641664208942,0.387671,40997.0,40987.0,0.00048202]
["bitfinex","BTCUSD",1641664209191,0.14688713,40996.0,40987.0,0.00048202]
["bitfinex","BTCUSD",1641664209390,0.14688713,40996.0,40992.0,0.5168472]
["bitfinex","BTCUSD",1641664209792,0.061016,40994.0,40992.0,0.4169472]
["bitfinex","BTCUSD",1641664209990,0.061016,40993.0,40992.0,0.4169472]
["bitfinex","BTCUSD",1641664210193,0.387671,40992.0,40983.0,0.41317932]
["bitfinex","BTCUSD",1641664210394,0.00128171,40988.0,40983.0,0.40817932]
["bitfinex","BTCUSD",1641664210594,0.00120695,40984.0,40983.0,0.40817932]
["bitfinex","BTCUSD",1641664210992,0.06102363,40985.0,40983.0,0.40817932]
["bitfinex","BTCUSD",1641664211192,0.00127666,40984.0,40983.0,0.40817932]
["bitfinex","BTCUSD",1641664211396,1.86962288,40984.0,40979.0,0.00032]
["bitfinex","BTCUSD",1641664211592,1.86962288,40984.0,40956.0,2.42159405]
["bitfinex","BTCUSD",1641664211593,0.40817,40983.0,40956.0,2.42159405]
["bitfinex","BTCUSD",1641664211798,1.86962288,40984.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641664211799,0.00123214,40975.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641664212092,0.12209026,40968.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641664212292,0.46259471,40963.0,40960.0,0.00011]
["bitfinex","BTCUSD",1641664212492,0.45759471,40963.0,40956.0,0.00021]
["bitfinex","BTCUSD",1641664212695,0.42759471,40963.0,40953.0,0.18280089]
["bitfinex","BTCUSD",1641664212939,0.42759471,40963.0,40961.0,0.00035164]
["bitfinex","BTCUSD",1641664213132,0.00129084,40965.0,40961.0,0.00035164]
["bitfinex","BTCUSD",1641664213133,0.44872356,40962.0,40961.0,0.00035164]
["bitfinex","BTCUSD",1641664213534,0.387671,40962.0,40961.0,0.00035164]
["bitfinex","BTCUSD",1641664213732,0.00127358,40962.0,40961.0,0.00035164]
["bitfinex","BTCUSD",1641664213941,0.00046839,40962.0,40957.0,0.00011]
["bitfinex","BTCUSD",1641664214133,0.00046839,40962.0,40959.0,0.46540419]
["bitfinex","BTCUSD",1641664214333,0.00046839,40962.0,40960.0,0.014282]
["bitfinex","BTCUSD",1641664214734,0.00046839,40962.0,40957.0,0.00011]
["bitfinex","BTCUSD",1641664214934,0.00046839,40962.0,40953.0,0.00032]
["bitfinex","BTCUSD",1641664215141,0.00046839,40962.0,40944.0,0.0001]
["bitfinex","BTCUSD",1641664215435,0.00046839,40962.0,40952.0,0.00011]
["bitfinex","BTCUSD",1641664215637,0.00046839,40962.0,40955.0,0.39782293]
["bitfinex","BTCUSD",1641664216140,0.00120946,40969.0,40956.0,0.014305]
["bitfinex","BTCUSD",1641664216336,0.36896622,40972.0,40956.0,0.014305]
["bitfinex","BTCUSD",1641664216337,0.00046839,40959.0,40956.0,0.46896622]
["bitfinex","BTCUSD",1641664216541,8.39e-06,40959.0,40958.0,0.114296]
["bitfinex","BTCUSD",1641664216790,8.39e-06,40959.0,40958.0,1.76749975]
["bitfinex","BTCUSD",1641664216993,8.39e-06,40959.0,40958.0,2.06749975]
["bitfinex","BTCUSD",1641664217290,0.13970615,40980.0,40968.0,0.0012524]
["bitfinex","BTCUSD",1641664217490,0.13970615,40980.0,40974.0,0.15]
["bitfinex","BTCUSD",1641664217690,0.00121706,40987.0,40980.0,0.12026615]
["bitfinex","BTCUSD",1641664217892,0.1910783,40997.0,40983.0,0.15]
["bitfinex","BTCUSD",1641664217893,0.00121945,40997.0,40983.0,0.15]
["bitfinex","BTCUSD",1641664218189,0.15287027,41004.0,40983.0,0.15]
["bitfinex","BTCUSD",1641664218190,0.060989,41003.0,40988.0,0.00126405]
["bitfinex","BTCUSD",1641664218392,0.060039,41003.0,40988.0,0.00126405]
["bitfinex","BTCUSD",1641664218589,0.006,40990.0,40988.0,0.00126405]
["bitfinex","BTCUSD",1641664218790,0.006,40990.0,40989.0,1.2162338]
["bitfinex","BTCUSD",1641664218989,0.00301,40990.0,40989.0,1.77240811]
["bitfinex","BTCUSD",1641664219194,0.00125541,41008.0,40989.0,1.86240811]
["bitfinex","BTCUSD",1641664219195,0.00048486,40996.0,40989.0,1.86240811]
["bitfinex","BTCUSD",1641664219390,0.00048486,40996.0,40994.0,0.1]
["bitfinex","BTCUSD",1641664219590,0.00098486,41009.0,40995.0,0.387609]
["bitfinex","BTCUSD",1641664219790,0.00098486,41009.0,41003.0,0.1]
["bitfinex","BTCUSD",1641664219991,0.00098486,41009.0,41004.0,0.013916]
["bitfinex","BTCUSD",1641664220191,0.00098486,41009.0,41006.0,0.33160881]
["bitfinex","BTCUSD",1641664220433,0.00098486,41009.0,41007.0,0.013915]
["bitfinex","BTCUSD",1641664220638,0.00198486,41009.0,41008.0,0.387467]
["bitfinex","BTCUSD",1641664220837,0.00198486,41009.0,41008.0,0.437467]
["bitfinex","BTCUSD",1641664221639,0.00198486,41009.0,41008.0,0.83946755]
["bitfinex","BTCUSD",1641664221841,0.00245419,41009.0,41008.0,1.25876909]
["bitfinex","BTCUSD",1641664222036,0.00205578,41017.0,41009.0,1.283]
["bitfinex","BTCUSD",1641664222236,0.00205578,41017.0,41013.0,0.448353]
["bitfinex","BTCUSD",1641664222434,0.11477051,41019.0,41016.0,0.01391]
["bitfinex","BTCUSD",1641664222635,0.11477051,41019.0,41018.0,0.387361]
["bitfinex","BTCUSD",1641664222835,0.11477051,41019.0,41018.0,0.82827878]
["bitfinex","BTCUSD",1641664223035,0.11477051,41019.0,41018.0,0.87827878]
["bitfinex","BTCUSD",1641664223234,0.11477051,41019.0,41018.0,1.00015221]
["bitfinex","BTCUSD",1641664223436,0.11477051,41019.0,41018.0,0.95015221]
["bitfinex","BTCUSD",1641664223637,0.11477051,41019.0,41018.0,0.55923443]
["bitfinex","BTCUSD",1641664223836,0.11477051,41019.0,41014.0,0.0447]
["bitfinex","BTCUSD",1641664224038,0.387671,41018.0,41006.0,0.00122617]
["bitfinex","BTCUSD",1641664224285,0.32099132,41018.0,41007.0,0.448634]
["bitfinex","BTCUSD",1641664224490,0.19530152,41018.0,41014.0,0.015]
["bitfinex","BTCUSD",1641664224684,0.387671,41017.0,41014.0,0.015]
["bitfinex","BTCUSD",1641664224885,0.74597094,41016.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664225085,0.71093706,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664225386,0.77191406,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664225583,0.548648,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664225783,0.7617236,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664225983,0.7007466,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664226183,0.69121476,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664226386,1.07179882,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664226583,1.07779882,41015.0,41014.0,0.009]
["bitfinex","BTCUSD",1641664226785,0.009,41014.0,40995.0,0.121951]
["bitfinex","BTCUSD",1641664226991,1.17908346,41015.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664226992,0.47896857,41001.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664227286,0.3329209,40997.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664227489,0.00124152,41003.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664227684,0.15445874,41000.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664227929,0.32501585,40999.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664228234,0.15445874,41000.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664228428,0.1,41005.0,40999.0,0.45566251]
["bitfinex","BTCUSD",1641664228629,0.121973,41010.0,40999.0,0.45566251]
["bitfinex","BTCUSD",1641664229229,0.00046796,41014.0,41000.0,0.387747]
["bitfinex","BTCUSD",1641664229429,0.006,41015.0,41003.0,0.00126988]
["bitfinex","BTCUSD",1641664229634,0.49368413,41011.0,41006.0,0.35760568]
["bitfinex","BTCUSD",1641664230228,0.00145767,41015.0,41006.0,0.35760568]
["bitfinex","BTCUSD",1641664230430,0.59689979,41014.0,41006.0,0.35760568]
["bitfinex","BTCUSD",1641664230632,0.004,41011.0,41006.0,0.35760568]
["bitfinex","BTCUSD",1641664231033,0.004,41011.0,41006.0,0.35883251]
["bitfinex","BTCUSD",1641664231333,0.004,41011.0,41009.0,0.46859581]
["bitfinex","BTCUSD",1641664231685,0.00062004,41015.0,41010.0,0.023631]
["bitfinex","BTCUSD",1641664231884,0.00062004,41015.0,41006.0,0.35883251]
["bitfinex","BTCUSD",1641664232090,0.00062004,41015.0,41014.0,0.40912364]
["bitfinex","BTCUSD",1641664233385,0.00062004,41015.0,41014.0,0.79687064]
["bitfinex","BTCUSD",1641664234187,0.00062004,41015.0,41014.0,1.18776398]
["bitfinex","BTCUSD",1641664234387,0.00062004,41015.0,41014.0,0.79687064]
["bitfinex","BTCUSD",1641664234689,0.00062004,41015.0,41014.0,0.42112364]
["bitfinex","BTCUSD",1641664234891,0.00062004,41015.0,41014.0,0.012]
["bitfinex","BTCUSD",1641664235089,0.38836704,41015.0,41014.0,0.012]
["bitfinex","BTCUSD",1641664235289,0.81256579,41015.0,41014.0,0.012]
["bitfinex","BTCUSD",1641664235532,0.00062004,41015.0,41014.0,0.012]
["bitfinex","BTCUSD",1641664236136,0.00062004,41015.0,41014.0,0.387747]
["bitfinex","BTCUSD",1641664236632,0.11523748,41019.0,41014.0,0.443747]
["bitfinex","BTCUSD",1641664236832,0.12027581,41019.0,41015.0,0.060951]
["bitfinex","BTCUSD",1641664237132,0.11980884,41019.0,41016.0,0.023551]
["bitfinex","BTCUSD",1641664237436,0.12027584,41019.0,41016.0,0.023551]
["bitfinex","BTCUSD",1641664237832,0.12027584,41019.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664238335,0.12073247,41019.0,41014.0,0.066954]
["bitfinex","BTCUSD",1641664238536,0.12026547,41019.0,41013.0,0.41001968]
["bitfinex","BTCUSD",1641664238733,0.382747,41018.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664239185,0.00121874,41017.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664239382,0.00128884,41015.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664239582,0.38901084,41015.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664239784,0.54171416,41015.0,41014.0,0.006]
["bitfinex","BTCUSD",1641664239988,0.387722,41015.0,41011.0,0.45448994]
["bitfinex","BTCUSD",1641664240183,0.448695,41015.0,41009.0,0.00033906]
["bitfinex","BTCUSD",1641664240383,0.438695,41015.0,41009.0,0.00033906]
["bitfinex","BTCUSD",1641664240583,0.442695,41015.0,41003.0,0.00127577]
["bitfinex","BTCUSD",1641664240882,0.064973,41015.0,41009.0,0.00033908]
["bitfinex","BTCUSD",1641664241082,0.387737,41014.0,41009.0,0.00033908]
["bitfinex","BTCUSD",1641664241285,0.17130341,41013.0,41009.0,0.00033908]
["bitfinex","BTCUSD",1641664241483,0.387737,41012.0,41009.0,0.00033908]
["bitfinex","BTCUSD",1641664241686,0.387737,41012.0,41008.0,0.32830679]
["bitfinex","BTCUSD",1641664241886,0.387737,41012.0,41009.0,0.0003391]
["bitfinex","BTCUSD",1641664242085,0.17130341,41013.0,41009.0,0.0003391]
["bitfinex","BTCUSD",1641664242283,0.487737,41012.0,41009.0,0.0003391]
["bitfinex","BTCUSD",1641664242487,0.387737,41012.0,41009.0,0.0003391]
["bitfinex","BTCUSD",1641664242684,0.452712,41012.0,41009.0,0.0003391]
["bitfinex","BTCUSD",1641664242932,0.452712,41012.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664243136,0.004,41012.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664243335,0.004,41012.0,41010.0,0.387737]
["bitfinex","BTCUSD",1641664243537,0.004,41012.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664243734,0.004,41012.0,41010.0,0.387737]
["bitfinex","BTCUSD",1641664243934,0.004,41012.0,41011.0,0.38403412]
["bitfinex","BTCUSD",1641664244134,0.21069238,41015.0,41011.0,0.038612]
["bitfinex","BTCUSD",1641664244335,0.0005793,41015.0,41011.0,0.38156736]
["bitfinex","BTCUSD",1641664244533,0.018,41012.0,41011.0,0.38156736]
["bitfinex","BTCUSD",1641664244735,0.018,41012.0,41011.0,0.76930436]
["bitfinex","BTCUSD",1641664245536,0.018,41012.0,41011.0,0.38156736]
["bitfinex","BTCUSD",1641664246136,0.0005793,41015.0,41011.0,0.38156736]
["bitfinex","BTCUSD",1641664246542,0.02,41012.0,41011.0,0.38156736]
["bitfinex","BTCUSD",1641664247785,0.02,41012.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664247980,0.56310952,41017.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664248181,0.387737,41016.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664248381,0.39277533,41016.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664248583,0.49277533,41016.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664248884,0.31844498,41015.0,41011.0,0.40751809]
["bitfinex","BTCUSD",1641664249082,0.387737,41014.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664249284,0.487737,41014.0,41009.0,0.00033914]
["bitfinex","BTCUSD",1641664249485,0.387737,41010.0,41009.0,0.00033912]
["bitfinex","BTCUSD",1641664249682,0.89224742,41010.0,41009.0,0.00033912]
["bitfinex","BTCUSD",1641664249882,1.59224742,41010.0,41009.0,0.00033912]
["bitfinex","BTCUSD",1641664250087,1.59224742,41010.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664250088,1.84247978,41010.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664250293,0.061002,41000.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664250542,0.14099869,41002.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664250736,0.06099419,41002.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664250938,0.06099419,41002.0,40993.0,0.00127939]
["bitfinex","BTCUSD",1641664251342,0.42577946,40997.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664251539,0.52577946,40997.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664251740,0.060992,41000.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664252742,0.1803523,40998.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664252946,0.060995,40997.0,40995.0,0.00034273]
["bitfinex","BTCUSD",1641664253139,0.42331524,40999.0,40995.0,0.00034273]
["bitfinex","BTCUSD",1641664253341,0.1,40999.0,40995.0,0.37865124]
["bitfinex","BTCUSD",1641664253740,0.1,40999.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664253943,0.29655546,40999.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664254181,0.35754746,40999.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664254375,0.387737,40998.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664254777,0.104,40999.0,40997.0,0.45256435]
["bitfinex","BTCUSD",1641664254978,0.004,40999.0,40997.0,0.45256435]
["bitfinex","BTCUSD",1641664255480,0.073991,41000.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664255680,0.387737,40999.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664255877,0.509736,40999.0,40996.0,0.00034271]
["bitfinex","BTCUSD",1641664256077,0.609736,40999.0,40997.0,0.00033722]
["bitfinex","BTCUSD",1641664256276,0.38694398,40998.0,40997.0,0.00033722]
["bitfinex","BTCUSD",1641664256477,0.448734,40998.0,40997.0,0.00033722]
["bitfinex","BTCUSD",1641664256677,0.487737,40998.0,40997.0,0.00033722]
["bitfinex","BTCUSD",1641664257077,0.83298564,40998.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664257279,0.44524864,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664257477,0.83298564,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664257933,0.89204837,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664258138,1.24147895,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664258335,0.89204837,40998.0,40997.0,0.00067446]
["bitfinex","BTCUSD",1641664258533,0.95304937,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664258733,0.552738,40998.0,40997.0,0.00033723]
["bitfinex","BTCUSD",1641664259335,0.552738,40998.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664259536,0.387737,40997.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664259735,0.41459307,40996.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641664260137,0.51459307,40996.0,40986.0,0.00125403]
["bitfinex","BTCUSD",1641664260536,0.51587382,40996.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664260741,0.387737,40995.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664261337,0.70846865,40995.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664261538,0.80846865,40995.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664261784,0.387737,40995.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664262586,0.003,40995.0,40993.0,0.00034277]
["bitfinex","BTCUSD",1641664262787,0.003,40995.0,40994.0,0.837737]
["bitfinex","BTCUSD",1641664262987,0.003,40995.0,40994.0,0.387737]
["bitfinex","BTCUSD",1641664263389,0.003,40995.0,40994.0,0.79096596]
["bitfinex","BTCUSD",1641664263885,0.003,40995.0,40994.0,0.79130324]
["bitfinex","BTCUSD",1641664264087,0.0004876,40999.0,40994.0,0.79130324]
["bitfinex","BTCUSD",1641664264688,0.0034876,40999.0,40996.0,0.36600156]
["bitfinex","BTCUSD",1641664264889,0.0034876,40999.0,40997.0,0.038804]
["bitfinex","BTCUSD",1641664265289,0.003,40999.0,40997.0,0.038804]
["bitfinex","BTCUSD",1641664265939,0.003,40999.0,40998.0,0.387694]
["bitfinex","BTCUSD",1641664266136,0.45662865,41006.0,40999.0,0.06097358]
["bitfinex","BTCUSD",1641664266336,0.46166698,41006.0,41001.0,0.060972]
["bitfinex","BTCUSD",1641664266536,0.00552593,41006.0,40996.0,0.04503725]
["bitfinex","BTCUSD",1641664266738,0.00552593,41006.0,40998.0,0.003]
["bitfinex","BTCUSD",1641664266936,0.00552593,41006.0,40999.0,0.038763]
["bitfinex","BTCUSD",1641664267337,0.00503833,41006.0,40999.0,0.038763]
["bitfinex","BTCUSD",1641664267537,0.00503833,41006.0,41002.0,0.06096602]
["bitfinex","BTCUSD",1641664267738,3.833e-05,41006.0,41005.0,0.038754]
["bitfinex","BTCUSD",1641664267937,0.00337872,41006.0,41005.0,0.48539071]
["bitfinex","BTCUSD",1641664268137,0.00337872,41006.0,41005.0,0.14002722]
["bitfinex","BTCUSD",1641664268544,0.00337872,41006.0,41005.0,0.32290092]
["bitfinex","BTCUSD",1641664268738,0.00337872,41006.0,41005.0,0.22690092]
["bitfinex","BTCUSD",1641664268939,0.00337872,41006.0,41005.0,0.391737]
["bitfinex","BTCUSD",1641664269192,0.41155555,41006.0,41005.0,0.004]
["bitfinex","BTCUSD",1641664269385,1.12836403,41006.0,41005.0,0.004]
["bitfinex","BTCUSD",1641664269585,1.44929255,41006.0,41005.0,0.004]
["bitfinex","BTCUSD",1641664269783,1.54929255,41006.0,41005.0,0.004]
["bitfinex","BTCUSD",1641664269985,0.89929255,41006.0,41005.0,0.004]
["bitfinex","BTCUSD",1641664270188,0.96027745,41006.0,41004.0,0.00033863]
["bitfinex","BTCUSD",1641664270386,0.53352145,41006.0,41004.0,0.00033863]
["bitfinex","BTCUSD",1641664270587,0.63652145,41006.0,41004.0,0.00033863]
["bitfinex","BTCUSD",1641664271093,0.63652145,41006.0,41004.0,0.00033864]
["bitfinex","BTCUSD",1641664271287,0.387737,41005.0,41004.0,0.00033864]
["bitfinex","BTCUSD",1641664271488,0.70900161,41005.0,41004.0,0.00033864]
["bitfinex","BTCUSD",1641664271688,0.49111572,41005.0,41004.0,0.00033864]
["bitfinex","BTCUSD",1641664272188,0.39111572,41005.0,41004.0,0.00033865]
["bitfinex","BTCUSD",1641664272789,0.39411572,41005.0,41004.0,0.00033865]
["bitfinex","BTCUSD",1641664273229,0.39411572,41005.0,41004.0,0.0003371]
["bitfinex","BTCUSD",1641664273629,0.71414451,41005.0,41004.0,0.0003371]
["bitfinex","BTCUSD",1641664273827,0.70991782,41005.0,41004.0,0.0003371]
["bitfinex","BTCUSD",1641664274026,0.39411572,41005.0,41004.0,0.0003371]
["bitfinex","BTCUSD",1641664274326,0.71189297,41005.0,41004.0,0.0003371]
["bitfinex","BTCUSD",1641664274527,0.82244167,41005.0,41004.0,7.1e-06]
["bitfinex","BTCUSD",1641664274730,0.82244167,41005.0,40992.0,0.12195668]
["bitfinex","BTCUSD",1641664274731,0.387737,41001.0,40987.0,0.51622769]
["bitfinex","BTCUSD",1641664274928,0.00126227,40992.0,40986.0,0.51622769]
["bitfinex","BTCUSD",1641664275127,0.183026,40999.0,40986.0,0.51622769]
["bitfinex","BTCUSD",1641664275327,0.3563468,40999.0,40986.0,0.51622769]
["bitfinex","BTCUSD",1641664275528,0.43737761,40993.0,40988.0,0.37257317]
["bitfinex","BTCUSD",1641664275729,0.43737761,40993.0,40986.0,0.51622769]
["bitfinex","BTCUSD",1641664275930,0.53737761,40993.0,40986.0,0.51622769]
["bitfinex","BTCUSD",1641664276134,0.65938276,40993.0,40981.0,0.94961835]
["bitfinex","BTCUSD",1641664276331,0.06100315,40993.0,40981.0,0.00121835]
["bitfinex","BTCUSD",1641664276530,0.1,40993.0,40989.0,0.00034069]
["bitfinex","BTCUSD",1641664276784,0.104,40993.0,40989.0,0.00034069]
["bitfinex","BTCUSD",1641664276989,0.004,40993.0,40989.0,0.00034069]
["bitfinex","BTCUSD",1641664277386,0.004,40993.0,40990.0,0.76182162]
["bitfinex","BTCUSD",1641664277586,0.004,40993.0,40990.0,0.76216228]
["bitfinex","BTCUSD",1641664277887,0.004,40993.0,40991.0,0.39542189]
["bitfinex","BTCUSD",1641664278087,0.00337872,40999.0,40992.0,0.038852]
["bitfinex","BTCUSD",1641664278287,0.00337872,40999.0,40991.0,0.45641089]
["bitfinex","BTCUSD",1641664278488,0.00337872,40999.0,40998.0,0.33418832]
["bitfinex","BTCUSD",1641664278691,0.00737872,40999.0,40998.0,0.33418832]
["bitfinex","BTCUSD",1641664279790,0.00737872,40999.0,40998.0,0.33452885]
["bitfinex","BTCUSD",1641664280188,0.00337872,40999.0,40998.0,0.33452885]
["bitfinex","BTCUSD",1641664280430,0.00337872,40999.0,40998.0,0.00034053]
["bitfinex","BTCUSD",1641664280831,0.02037872,40999.0,40991.0,0.121965]
["bitfinex","BTCUSD",1641664281033,0.08136772,40999.0,40998.0,0.00033516]
["bitfinex","BTCUSD",1641664281337,0.46910472,40999.0,40998.0,0.00033516]
["bitfinex","BTCUSD",1641664281729,0.78648649,40999.0,40998.0,0.00033516]
["bitfinex","BTCUSD",1641664282130,0.86948649,40999.0,40998.0,0.00033516]
["bitfinex","BTCUSD",1641664282632,0.98741764,40999.0,40998.0,5.16e-06]
["bitfinex","BTCUSD",1641664282833,0.99141764,40999.0,40984.0,0.51622769]
["bitfinex","BTCUSD",1641664283035,0.00126051,40989.0,40984.0,0.51622769]
["bitfinex","BTCUSD",1641664283232,0.061019,40988.0,40984.0,0.51622769]
["bitfinex","BTCUSD",1641664283434,0.12203604,40987.0,40980.0,0.12026615]
["bitfinex","BTCUSD",1641664283637,1.15125886,40981.0,40980.0,0.12026615]
["bitfinex","BTCUSD",1641664283839,0.00125886,40981.0,40980.0,0.10986615]
["bitfinex","BTCUSD",1641664284035,0.15125886,40981.0,40980.0,0.10986615]
["bitfinex","BTCUSD",1641664284297,0.66105797,40981.0,40980.0,0.10986615]
["bitfinex","BTCUSD",1641664284695,0.85755267,40981.0,40980.0,0.10986615]
["bitfinex","BTCUSD",1641664285392,0.85755267,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664285790,1.22366707,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664286192,1.22066707,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664286396,0.85455267,40981.0,40980.0,0.11054357]
["bitfinex","BTCUSD",1641664286593,0.85455267,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664286895,0.85755267,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664287192,0.51405797,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664287395,0.451773,40981.0,40980.0,0.10986615]
["bitfinex","BTCUSD",1641664287594,0.451773,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664288135,0.003,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664288732,0.009,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664288936,0.006,40981.0,40980.0,0.11020486]
["bitfinex","BTCUSD",1641664289734,0.393737,40981.0,40980.0,0.11019956]
["bitfinex","BTCUSD",1641664290335,0.448752,40981.0,40980.0,0.11019956]
["bitfinex","BTCUSD",1641664290734,0.004,40981.0,40980.0,0.10486615]
["bitfinex","BTCUSD",1641664290935,0.004,40981.0,40980.0,0.10519956]
["bitfinex","BTCUSD",1641664291543,0.065014,40981.0,40980.0,0.10519956]
["bitfinex","BTCUSD",1641664291792,0.004,40981.0,40980.0,0.10519956]
["bitfinex","BTCUSD",1641664292090,0.004,40981.0,40980.0,0.49293656]
["bitfinex","BTCUSD",1641664292391,0.00049096,40987.0,40980.0,0.49293656]
["bitfinex","BTCUSD",1641664292589,0.5250736,40987.0,40980.0,0.10519956]
["bitfinex","BTCUSD",1641664292789,0.387737,40986.0,40980.0,0.11219956]
["bitfinex","BTCUSD",1641664293089,0.00049096,40987.0,40983.0,0.00033336]
["bitfinex","BTCUSD",1641664293288,0.387737,40986.0,40983.0,0.00033336]
["bitfinex","BTCUSD",1641664293690,0.52948272,40988.0,40983.0,0.00033336]
["bitfinex","BTCUSD",1641664293890,0.387737,40987.0,40983.0,0.00033336]
["bitfinex","BTCUSD",1641664294095,0.387737,40987.0,40984.0,0.00033338]
["bitfinex","BTCUSD",1641664294490,0.387737,40987.0,40985.0,0.36435634]
["bitfinex","BTCUSD",1641664294691,0.005,40987.0,40985.0,0.36435634]
["bitfinex","BTCUSD",1641664294891,0.005,40987.0,40986.0,0.387737]
["bitfinex","BTCUSD",1641664296139,0.39654201,40992.0,40986.0,0.387737]
["bitfinex","BTCUSD",1641664296338,0.39992073,40992.0,40986.0,0.00033335]
["bitfinex","BTCUSD",1641664296743,0.41092073,40992.0,40986.0,0.00133335]
["bitfinex","BTCUSD",1641664297139,0.71145199,40992.0,40986.0,0.00133335]
["bitfinex","BTCUSD",1641664297343,0.00128766,40991.0,40986.0,0.001]
["bitfinex","BTCUSD",1641664297539,0.00121361,40987.0,40986.0,0.001]
["bitfinex","BTCUSD",1641664298139,0.97885269,40987.0,40986.0,0.001]
["bitfinex","BTCUSD",1641664298339,0.061013,40984.0,40980.0,0.45178374]
["bitfinex","BTCUSD",1641664298541,0.061013,40984.0,40980.0,0.43385942]
["bitfinex","BTCUSD",1641664298739,0.102,40987.0,40980.0,0.43385942]
["bitfinex","BTCUSD",1641664298940,0.002,40987.0,40980.0,0.43385942]
["bitfinex","BTCUSD",1641664299185,0.002,40987.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664299388,0.35418869,40985.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664299585,0.35418869,40985.0,40980.0,0.43385942]
["bitfinex","BTCUSD",1641664299785,0.35418869,40985.0,40983.0,0.00033487]
["bitfinex","BTCUSD",1641664300787,0.35818869,40985.0,40983.0,0.00033486]
["bitfinex","BTCUSD",1641664301787,0.35818869,40985.0,40980.0,0.43385942]
["bitfinex","BTCUSD",1641664301990,0.35818869,40985.0,40983.0,0.00033486]
["bitfinex","BTCUSD",1641664302187,0.35418869,40985.0,40983.0,0.00033486]
["bitfinex","BTCUSD",1641664302586,0.35418869,40985.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664302787,0.35718869,40985.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664303041,0.003,40985.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664303638,0.41589341,40990.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664303838,0.41927213,40990.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664304240,0.061011,40985.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664305140,0.31598635,40986.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664305342,0.1,40986.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664305544,0.00737872,40990.0,40980.0,0.38419428]
["bitfinex","BTCUSD",1641664305840,0.00737872,40990.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664305841,0.00337872,40989.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664306242,0.061004,40990.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664306442,0.00225506,40989.0,40981.0,0.387737]
["bitfinex","BTCUSD",1641664306684,0.00225506,40989.0,40982.0,0.50952377]
["bitfinex","BTCUSD",1641664306884,0.00225506,40989.0,40983.0,0.43021937]
["bitfinex","BTCUSD",1641664307084,0.00225506,40989.0,40984.0,0.06099681]
["bitfinex","BTCUSD",1641664307287,0.00225506,40989.0,40985.0,0.387698]
["bitfinex","BTCUSD",1641664307489,0.00225506,40989.0,40986.0,0.06099]
["bitfinex","BTCUSD",1641664307686,0.00225506,40989.0,40987.0,0.038951]
["bitfinex","BTCUSD",1641664308090,0.00225506,40989.0,40982.0,0.44852377]
["bitfinex","BTCUSD",1641664308685,0.00225506,40989.0,40982.0,0.45052377]
["bitfinex","BTCUSD",1641664308886,0.16747499,40988.0,40982.0,0.45052377]
["bitfinex","BTCUSD",1641664309087,0.16973005,40988.0,40982.0,0.45052377]
["bitfinex","BTCUSD",1641664309288,0.00225506,40988.0,40982.0,0.45052377]
["bitfinex","BTCUSD",1641664309488,0.00225506,40988.0,40982.0,0.45044537]
["bitfinex","BTCUSD",1641664309893,0.00225506,40988.0,40983.0,0.387737]
["bitfinex","BTCUSD",1641664310533,0.00225506,40988.0,40983.0,0.44873475]
["bitfinex","BTCUSD",1641664310733,0.00225506,40988.0,40983.0,0.402737]
["bitfinex","BTCUSD",1641664311432,0.00225506,40988.0,40983.0,0.77742029]
["bitfinex","BTCUSD",1641664312233,0.00225506,40988.0,40985.0,0.06099383]
["bitfinex","BTCUSD",1641664312436,0.00225506,40988.0,40986.0,0.038935]
["bitfinex","BTCUSD",1641664313436,0.00225506,40988.0,40986.0,0.088935]
["bitfinex","BTCUSD",1641664313633,0.00225506,40988.0,40986.0,0.038935]
["bitfinex","BTCUSD",1641664314289,0.060997,40992.0,40986.0,0.038935]
["bitfinex","BTCUSD",1641664314493,0.17439807,40998.0,40986.0,0.038935]
["bitfinex","BTCUSD",1641664314690,0.17439807,40998.0,40985.0,0.0012307]
["bitfinex","BTCUSD",1641664314890,0.387737,40997.0,40986.0,0.003]
["bitfinex","BTCUSD",1641664315097,0.487737,40997.0,40986.0,0.003]
["bitfinex","BTCUSD",1641664315491,0.17439807,40998.0,40988.0,0.41510284]
["bitfinex","BTCUSD",1641664315492,0.060991,40996.0,40988.0,0.41510284]
["bitfinex","BTCUSD",1641664315895,0.060991,40996.0,40994.0,0.40110432]
["bitfinex","BTCUSD",1641664316193,0.121982,41000.0,40994.0,0.40110432]
["bitfinex","BTCUSD",1641664316396,0.387737,40999.0,40994.0,0.40110432]
["bitfinex","BTCUSD",1641664316594,0.060987,40999.0,40994.0,0.40110432]
["bitfinex","BTCUSD",1641664316795,0.009,41000.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664316995,0.009,41000.0,40999.0,0.33947331]
["bitfinex","BTCUSD",1641664317195,0.009,41000.0,40999.0,0.77318349]
["bitfinex","BTCUSD",1641664317395,0.71048851,41007.0,40999.0,0.77318349]
["bitfinex","BTCUSD",1641664317599,0.71048851,41007.0,41002.0,0.40350657]
["bitfinex","BTCUSD",1641664317795,0.71048851,41007.0,41006.0,0.00129584]
["bitfinex","BTCUSD",1641664318065,0.81198687,41013.0,41010.0,0.32880679]
["bitfinex","BTCUSD",1641664318267,0.00049093,41013.0,41010.0,0.32880679]
["bitfinex","BTCUSD",1641664318468,0.00049093,41013.0,41011.0,0.0447]
["bitfinex","BTCUSD",1641664318666,0.00049093,41013.0,41012.0,0.487737]
["bitfinex","BTCUSD",1641664318870,0.11477051,41019.0,41014.0,0.038588]
["bitfinex","BTCUSD",1641664319168,0.11477051,41019.0,41018.0,0.45366157]
["bitfinex","BTCUSD",1641664319366,0.11477051,41019.0,41018.0,0.50366157]
["bitfinex","BTCUSD",1641664319565,0.11477051,41019.0,41018.0,0.38899759]
["bitfinex","BTCUSD",1641664319764,0.11477051,41019.0,41018.0,0.00126059]
["bitfinex","BTCUSD",1641664320366,0.10977051,41019.0,41018.0,0.00126059]
["bitfinex","BTCUSD",1641664320667,0.00049209,41030.0,41018.0,0.00126059]
["bitfinex","BTCUSD",1641664320865,0.00049209,41030.0,41025.0,0.00124759]
["bitfinex","BTCUSD",1641664321686,0.42087478,41027.0,41025.0,0.00124759]
["bitfinex","BTCUSD",1641664321886,0.42087478,41027.0,41018.0,0.002]
["bitfinex","BTCUSD",1641664322087,0.73622776,41026.0,41018.0,0.002]
["bitfinex","BTCUSD",1641664322286,0.060961,41022.0,41018.0,0.002]
["bitfinex","BTCUSD",1641664322486,0.387737,41021.0,41018.0,0.002]
["bitfinex","BTCUSD",1641664322689,0.387737,41021.0,41014.0,0.00049091]
["bitfinex","BTCUSD",1641664322891,0.49891869,41016.0,41014.0,0.00049091]
["bitfinex","BTCUSD",1641664323187,0.49891869,41016.0,41002.0,0.9945]
["bitfinex","BTCUSD",1641664323188,0.387737,41015.0,41002.0,0.9945]
["bitfinex","BTCUSD",1641664323386,0.55988669,41016.0,40998.0,0.875925]
["bitfinex","BTCUSD",1641664323387,0.34849076,41014.0,40999.0,0.87509582]
["bitfinex","BTCUSD",1641664323586,0.34849076,41014.0,41000.0,0.387737]
["bitfinex","BTCUSD",1641664323587,0.1,41014.0,41000.0,0.387737]
["bitfinex","BTCUSD",1641664323788,0.1,41014.0,40999.0,0.29069582]
["bitfinex","BTCUSD",1641664324086,0.1,41014.0,41005.0,0.43406642]
["bitfinex","BTCUSD",1641664324287,0.49440943,41008.0,40999.0,0.73023905]
["bitfinex","BTCUSD",1641664324486,0.1585826,41009.0,41000.0,0.387737]
["bitfinex","BTCUSD",1641664324689,0.34661578,41013.0,41000.0,0.387737]
["bitfinex","BTCUSD",1641664324886,0.221948,41014.0,41000.0,0.387737]
["bitfinex","BTCUSD",1641664325088,0.1,41014.0,41004.0,0.00158158]
["bitfinex","BTCUSD",1641664325540,0.49288577,41010.0,41004.0,0.00158158]
["bitfinex","BTCUSD",1641664325739,0.65623982,41010.0,41004.0,0.00158158]
["bitfinex","BTCUSD",1641664325945,0.65623982,41010.0,41004.0,0.00034948]
["bitfinex","BTCUSD",1641664326243,1.62411185,41005.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664326441,0.060987,41002.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664327341,0.060987,41002.0,41000.0,0.00033625]
["bitfinex","BTCUSD",1641664327845,0.055987,41002.0,41000.0,0.00033625]
["bitfinex","BTCUSD",1641664328243,0.055987,41002.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664328244,1.64997937,41001.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664328444,1.34973176,41000.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664328647,1.89846415,41000.0,40999.0,0.28947331]
["bitfinex","BTCUSD",1641664329282,0.89846415,41000.0,40999.0,0.27459848]
["bitfinex","BTCUSD",1641664329482,0.89846415,41000.0,40999.0,0.27493475]
["bitfinex","BTCUSD",1641664330083,0.89826415,41000.0,40999.0,0.27493475]
["bitfinex","BTCUSD",1641664330284,0.94826415,41000.0,40999.0,0.27493475]
["bitfinex","BTCUSD",1641664330683,0.59853239,41000.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664330884,0.59553239,41000.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664331083,1.54553239,41000.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664331484,0.53353239,41000.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664331684,0.387737,41000.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664332084,0.055987,41002.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664332285,0.060982,41004.0,40999.0,0.27493526]
["bitfinex","BTCUSD",1641664332684,0.060982,41004.0,41001.0,0.37599018]
["bitfinex","BTCUSD",1641664332959,0.011,41002.0,41001.0,0.37599018]
["bitfinex","BTCUSD",1641664333559,0.12196458,41012.0,41001.0,0.76372718]
["bitfinex","BTCUSD",1641664333560,0.060977,41008.0,41001.0,0.76372718]
["bitfinex","BTCUSD",1641664333759,0.121954,41012.0,41002.0,0.038717]
["bitfinex","BTCUSD",1641664333959,0.05,41013.0,41002.0,0.038717]
["bitfinex","BTCUSD",1641664334361,0.1746979,41016.0,41008.0,0.41713392]
["bitfinex","BTCUSD",1641664334564,6e-05,41018.0,41008.0,0.80480292]
["bitfinex","BTCUSD",1641664334761,0.05,41017.0,41008.0,0.80480292]
["bitfinex","BTCUSD",1641664335163,6e-05,41018.0,41008.0,0.80480292]
["bitfinex","BTCUSD",1641664335362,6e-05,41018.0,41012.0,0.387624]
["bitfinex","BTCUSD",1641664335563,6e-05,41018.0,41016.0,0.03992932]
["bitfinex","BTCUSD",1641664335766,6e-05,41018.0,41017.0,0.74356899]
["bitfinex","BTCUSD",1641664335960,6e-05,41018.0,41017.0,1.11431243]
["bitfinex","BTCUSD",1641664336162,6e-05,41018.0,41017.0,1.16431243]
["bitfinex","BTCUSD",1641664336363,6e-05,41018.0,41017.0,1.20901243]
["bitfinex","BTCUSD",1641664336797,6e-05,41018.0,41017.0,1.21101243]
["bitfinex","BTCUSD",1641664336998,6e-05,41018.0,41017.0,1.61101243]
["bitfinex","BTCUSD",1641664337204,0.00049209,41030.0,41029.0,6e-05]
["bitfinex","BTCUSD",1641664337399,0.02499856,41032.0,41029.0,6e-05]
["bitfinex","BTCUSD",1641664337400,9.065e-05,41032.0,41031.0,0.538679]
["bitfinex","BTCUSD",1641664337598,0.000696,41040.0,41032.0,1.483]
["bitfinex","BTCUSD",1641664337798,0.000696,41040.0,41038.0,0.0012739]
["bitfinex","BTCUSD",1641664337999,0.17756016,41049.0,41039.0,0.387339]
["bitfinex","BTCUSD",1641664338000,0.002,41049.0,41039.0,0.387339]
["bitfinex","BTCUSD",1641664338200,0.002,41049.0,41045.0,0.00121409]
["bitfinex","BTCUSD",1641664338402,0.002,41049.0,41045.0,0.7934402]
["bitfinex","BTCUSD",1641664338599,0.002,41049.0,41045.0,1.1811772]
["bitfinex","BTCUSD",1641664338902,0.002,41049.0,41045.0,2.5151772]
["bitfinex","BTCUSD",1641664339102,0.002,41049.0,41045.0,2.4651772]
["bitfinex","BTCUSD",1641664339400,0.00249206,41049.0,41048.0,0.038187]
["bitfinex","BTCUSD",1641664339600,0.53108193,41064.0,41055.0,0.32452736]
["bitfinex","BTCUSD",1641664339802,0.81422285,41066.0,41062.0,0.43827645]
["bitfinex","BTCUSD",1641664340102,0.448631,41065.0,41062.0,0.43827645]
["bitfinex","BTCUSD",1641664340300,0.6567429,41065.0,41062.0,0.43827645]
["bitfinex","BTCUSD",1641664340540,0.43849018,41066.0,41062.0,0.43827645]
["bitfinex","BTCUSD",1641664340739,0.00046691,41064.0,41062.0,0.43827645]
["bitfinex","BTCUSD",1641664340944,0.00046691,41064.0,41063.0,0.38894622]
["bitfinex","BTCUSD",1641664341339,0.10000215,41074.0,41065.0,0.037971]
["bitfinex","BTCUSD",1641664341539,0.10000215,41074.0,41063.0,0.05120922]
["bitfinex","BTCUSD",1641664341540,0.10000215,41074.0,41068.0,0.387689]
["bitfinex","BTCUSD",1641664341738,0.10000215,41074.0,41068.0,0.437689]
["bitfinex","BTCUSD",1641664342338,0.10000215,41074.0,41073.0,0.00120602]
["bitfinex","BTCUSD",1641664342537,0.10000215,41074.0,41073.0,0.03916302]
["bitfinex","BTCUSD",1641664342739,0.10000215,41074.0,41073.0,0.71974078]
["bitfinex","BTCUSD",1641664342740,2.15e-06,41074.0,41073.0,0.71974078]
["bitfinex","BTCUSD",1641664342939,0.00049203,41076.0,41073.0,0.81974078]
["bitfinex","BTCUSD",1641664343139,0.00049203,41076.0,41075.0,0.387613]
["bitfinex","BTCUSD",1641664343338,0.0073882,41079.0,41075.0,0.387613]
["bitfinex","BTCUSD",1641664343339,0.002,41079.0,41078.0,0.00121711]
["bitfinex","BTCUSD",1641664343644,0.002,41079.0,41078.0,0.03916711]
["bitfinex","BTCUSD",1641664343840,0.17500296,41087.0,41078.0,0.03916711]
["bitfinex","BTCUSD",1641664343841,0.12500296,41087.0,41078.0,0.03916711]
["bitfinex","BTCUSD",1641664344194,0.14969977,41101.0,41088.0,0.00129362]
["bitfinex","BTCUSD",1641664344392,0.14969977,41101.0,41099.0,0.00126724]
["bitfinex","BTCUSD",1641664344393,0.61445084,41101.0,41099.0,0.00126724]
["bitfinex","BTCUSD",1641664344594,0.14969977,41101.0,41099.0,0.00126724]
["bitfinex","BTCUSD",1641664345297,0.15016551,41101.0,41100.0,0.34673115]
["bitfinex","BTCUSD",1641664345496,0.15016551,41101.0,41100.0,0.84439653]
["bitfinex","BTCUSD",1641664345695,0.0999,41107.0,41102.0,0.037524]
["bitfinex","BTCUSD",1641664345895,0.0999,41107.0,41103.0,0.06201417]
["bitfinex","BTCUSD",1641664346199,0.0999,41107.0,41106.0,0.43897038]
["bitfinex","BTCUSD",1641664346394,0.0999,41107.0,41106.0,0.53367038]
["bitfinex","BTCUSD",1641664346795,0.0999,41107.0,41106.0,0.53867038]
["bitfinex","BTCUSD",1641664348364,0.0999,41107.0,41106.0,0.53367038]
["bitfinex","BTCUSD",1641664348568,0.0999,41107.0,41106.0,0.93079373]
["bitfinex","BTCUSD",1641664348569,4.58e-06,41107.0,41106.0,0.93079373]
["bitfinex","BTCUSD",1641664348780,0.20000539,41129.0,41115.0,4.458e-05]
["bitfinex","BTCUSD",1641664348972,0.0999,41117.0,41116.0,0.0447]
["bitfinex","BTCUSD",1641664349166,0.02095793,41143.0,41116.0,0.09594172]
["bitfinex","BTCUSD",1641664349368,0.387737,41142.0,41124.0,0.00127802]
["bitfinex","BTCUSD",1641664349566,0.48716469,41128.0,41120.0,0.40108704]
["bitfinex","BTCUSD",1641664349867,0.16658401,41124.0,41116.0,0.00122934]
["bitfinex","BTCUSD",1641664350068,0.16658401,41124.0,41115.0,0.00316958]
["bitfinex","BTCUSD",1641664350069,0.0999,41117.0,41115.0,0.00316958]
["bitfinex","BTCUSD",1641664350268,0.387737,41116.0,41115.0,0.00316958]
["bitfinex","BTCUSD",1641664350870,0.0999,41116.0,41115.0,0.00316958]
["bitfinex","BTCUSD",1641664351066,0.0999,41116.0,41111.0,0.33852574]
["bitfinex","BTCUSD",1641664351067,0.099204,41116.0,41111.0,0.33852574]
["bitfinex","BTCUSD",1641664351270,0.1,41124.0,41113.0,0.00170782]
["bitfinex","BTCUSD",1641664351687,0.00065476,41117.0,41113.0,0.00170782]
["bitfinex","BTCUSD",1641664351887,0.46588832,41124.0,41114.0,0.387737]
["bitfinex","BTCUSD",1641664352088,0.46588832,41124.0,41113.0,0.00170782]
["bitfinex","BTCUSD",1641664352089,0.1,41120.0,41113.0,0.00170782]
["bitfinex","BTCUSD",1641664352288,0.69193911,41119.0,41107.0,0.52970593]
["bitfinex","BTCUSD",1641664352489,0.69193911,41119.0,41100.0,0.23]
["bitfinex","BTCUSD",1641664352490,0.1,41110.0,41103.0,0.00127408]
["bitfinex","BTCUSD",1641664352690,0.095,41104.0,41100.0,0.23]
["bitfinex","BTCUSD",1641664352891,0.39955555,41101.0,41100.0,0.23]
["bitfinex","BTCUSD",1641664353090,0.39955555,41101.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664353091,0.78229255,41101.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664353291,0.45310032,41096.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664353489,0.54810032,41096.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664353691,1.16035876,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664354092,1.26035876,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641664354292,0.387737,41092.0,41087.0,7.99e-06]
["bitfinex","BTCUSD",1641664354590,0.482737,41088.0,41087.0,7.99e-06]
["bitfinex","BTCUSD",1641664354792,0.403537,41088.0,41087.0,7.99e-06]
["bitfinex","BTCUSD",1641664354992,0.1,41088.0,41087.0,7.99e-06]
["bitfinex","BTCUSD",1641664355191,0.060854,41096.0,41087.0,0.005]
["bitfinex","BTCUSD",1641664355455,0.21257148,41093.0,41087.0,0.00535262]
["bitfinex","BTCUSD",1641664355657,0.387737,41092.0,41087.0,0.00535262]
["bitfinex","BTCUSD",1641664355957,0.387737,41092.0,41087.0,0.00035262]
["bitfinex","BTCUSD",1641664355958,0.81299069,41092.0,41087.0,0.00035262]
["bitfinex","BTCUSD",1641664356157,0.095,41091.0,41087.0,0.00035262]
["bitfinex","BTCUSD",1641664356357,0.095,41091.0,41075.0,0.05]
["bitfinex","BTCUSD",1641664356358,0.387737,41090.0,41089.0,0.00035258]
["bitfinex","BTCUSD",1641664356561,0.582737,41090.0,41089.0,0.00035258]
["bitfinex","BTCUSD",1641664356960,1.02474636,41090.0,41073.0,0.00128512]
["bitfinex","BTCUSD",1641664357160,0.095,41084.0,41073.0,0.00128512]
["bitfinex","BTCUSD",1641664357360,0.095,41084.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641664357361,0.38898174,41082.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641664357560,0.095,41077.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641664357759,0.387737,41076.0,41071.0,0.00211]
["bitfinex","BTCUSD",1641664357960,0.23167801,41076.0,41075.0,0.005]
["bitfinex","BTCUSD",1641664358161,0.1,41081.0,41072.0,0.37461445]
["bitfinex","BTCUSD",1641664358361,0.42379944,41081.0,41072.0,0.76280446]
["bitfinex","BTCUSD",1641664358559,0.387737,41080.0,41072.0,0.76280446]
["bitfinex","BTCUSD",1641664358760,0.387737,41080.0,41072.0,0.75780446]
["bitfinex","BTCUSD",1641664358960,0.18757475,41078.0,41073.0,0.005]
["bitfinex","BTCUSD",1641664359199,0.387737,41077.0,41072.0,0.75780446]
["bitfinex","BTCUSD",1641664359597,0.487737,41077.0,41072.0,0.75780446]
["bitfinex","BTCUSD",1641664360197,0.1,41077.0,41072.0,0.75780446]
["bitfinex","BTCUSD",1641664360400,0.095,41088.0,41072.0,0.75780446]
["bitfinex","BTCUSD",1641664360401,0.32938061,41089.0,41075.0,0.005]
["bitfinex","BTCUSD",1641664360599,0.0158,41093.0,41081.0,0.005]
["bitfinex","BTCUSD",1641664360600,0.00172108,41092.0,41081.0,0.005]
["bitfinex","BTCUSD",1641664360796,0.387737,41091.0,41077.0,0.00122732]
["bitfinex","BTCUSD",1641664360996,0.00172108,41092.0,41079.0,0.005]
["bitfinex","BTCUSD",1641664361197,0.44615192,41089.0,41081.0,0.35421226]
["bitfinex","BTCUSD",1641664361596,0.387737,41088.0,41081.0,0.35421226]
["bitfinex","BTCUSD",1641664361800,0.38923741,41088.0,41084.0,0.00035037]
["bitfinex","BTCUSD",1641664362596,0.48923741,41088.0,41084.0,0.00035037]
["bitfinex","BTCUSD",1641664362797,0.38279209,41088.0,41077.0,0.00122732]
["bitfinex","BTCUSD",1641664363041,0.33881786,41087.0,41084.0,0.00035036]
["bitfinex","BTCUSD",1641664363241,0.34031827,41087.0,41084.0,0.00035036]
["bitfinex","BTCUSD",1641664363641,0.44031827,41087.0,41084.0,0.00035036]
["bitfinex","BTCUSD",1641664363843,0.387737,41086.0,41084.0,0.00035036]
["bitfinex","BTCUSD",1641664364042,0.20481511,41083.0,41076.0,0.43389446]
["bitfinex","BTCUSD",1641664364244,1.15340978,41082.0,41073.0,0.00123371]
["bitfinex","BTCUSD",1641664364449,0.121767,41080.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664364644,0.80677431,41079.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664364945,0.80827472,41079.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664365143,0.19910963,41075.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664365343,0.80324822,41074.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664365544,0.80474863,41074.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664365948,2.37775646,41073.0,41072.0,0.001]
["bitfinex","BTCUSD",1641664366142,2.37775646,41073.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664366143,0.387558,41071.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664366344,0.36632627,41070.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664366543,0.75538468,41070.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664366996,0.81828468,41070.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664367292,0.39105841,41070.0,41064.0,0.00011]
["bitfinex","BTCUSD",1641664367494,0.39105841,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664367693,0.49105841,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664367893,0.73694492,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664368096,0.83694492,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664368394,0.93694492,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664368793,1.27684496,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664368992,0.93295845,41070.0,41069.0,0.0004564]
["bitfinex","BTCUSD",1641664369492,0.93295845,41070.0,41069.0,0.00011]
["bitfinex","BTCUSD",1641664369700,1.5,41068.0,41061.0,0.0086227]
["bitfinex","BTCUSD",1641664369896,1.5,41068.0,41055.0,0.00011]
["bitfinex","BTCUSD",1641664369897,0.00125599,41061.0,41055.0,0.00011]
["bitfinex","BTCUSD",1641664370094,0.387558,41060.0,41055.0,0.00011]
["bitfinex","BTCUSD",1641664370441,0.00121678,41058.0,41055.0,0.00011]
["bitfinex","BTCUSD",1641664370640,1.05850675,41058.0,41055.0,0.00011]
["bitfinex","BTCUSD",1641664370843,0.387558,41055.0,41051.0,0.00211]
["bitfinex","BTCUSD",1641664371041,0.387558,41055.0,41050.0,0.00011]
["bitfinex","BTCUSD",1641664371042,0.06092989,41049.0,41044.0,0.00013]
["bitfinex","BTCUSD",1641664371241,0.387558,41045.0,41044.0,0.00013]
["bitfinex","BTCUSD",1641664371445,0.387558,41042.0,41037.0,0.0001]
["bitfinex","BTCUSD",1641664371642,0.387558,41038.0,41023.0,0.00156746]
["bitfinex","BTCUSD",1641664371840,0.387558,41034.0,41023.0,0.00031]
["bitfinex","BTCUSD",1641664372043,0.387558,41033.0,41023.0,0.00031]
["bitfinex","BTCUSD",1641664372250,0.060949,41030.0,41028.0,0.33129246]
["bitfinex","BTCUSD",1641664372446,0.01550041,41038.0,41028.0,0.33129246]
["bitfinex","BTCUSD",1641664372649,0.00150041,41035.0,41028.0,0.33129246]
["bitfinex","BTCUSD",1641664373148,0.00150041,41035.0,41029.0,1.6]
["bitfinex","BTCUSD",1641664373149,0.002,41030.0,41029.0,1.6]
["bitfinex","BTCUSD",1641664373346,0.002,41030.0,41029.0,2.26483616]
["bitfinex","BTCUSD",1641664373848,0.002,41030.0,41029.0,2.36483616]
["bitfinex","BTCUSD",1641664374045,0.002,41030.0,41029.0,1.98411494]
["bitfinex","BTCUSD",1641664374296,0.002,41030.0,41029.0,0.48411494]
["bitfinex","BTCUSD",1641664374497,0.002,41030.0,41029.0,0.3879021]
["bitfinex","BTCUSD",1641664374696,0.00150041,41035.0,41029.0,0.0003441]
["bitfinex","BTCUSD",1641664374901,0.007,41030.0,41029.0,0.0003441]
["bitfinex","BTCUSD",1641664375096,0.007,41030.0,41029.0,0.00034338]
["bitfinex","BTCUSD",1641664375699,0.394558,41030.0,41029.0,0.00034338]
["bitfinex","BTCUSD",1641664375898,0.39579279,41030.0,41029.0,0.00034338]
["bitfinex","BTCUSD",1641664376297,0.39579279,41030.0,41029.0,0.00035581]
["bitfinex","BTCUSD",1641664376697,0.007,41030.0,41029.0,0.00035581]
["bitfinex","BTCUSD",1641664376898,0.002,41030.0,41029.0,0.00035581]
["bitfinex","BTCUSD",1641664377196,0.002,41030.0,41029.0,0.387558]
["bitfinex","BTCUSD",1641664377397,0.002,41030.0,41029.0,0.38791381]
["bitfinex","BTCUSD",1641664377601,0.002,41030.0,41029.0,0.84069784]
["bitfinex","BTCUSD",1641664378442,0.00150041,41035.0,41030.0,0.45822508]
["bitfinex","BTCUSD",1641664378643,0.00150041,41035.0,41031.0,0.045042]
["bitfinex","BTCUSD",1641664379044,0.00150041,41035.0,41029.0,0.00335581]
["bitfinex","BTCUSD",1641664379244,0.387558,41034.0,41029.0,0.00335581]
["bitfinex","BTCUSD",1641664379644,2.10727334,41035.0,41031.0,0.00035114]
["bitfinex","BTCUSD",1641664379843,0.00150041,41035.0,41031.0,0.00035114]
["bitfinex","BTCUSD",1641664380250,0.00150041,41035.0,41032.0,0.387558]
["bitfinex","BTCUSD",1641664380445,0.00150041,41035.0,41031.0,0.00035114]
["bitfinex","BTCUSD",1641664380644,0.00150041,41035.0,41032.0,0.387558]
["bitfinex","BTCUSD",1641664380844,0.00150041,41035.0,41032.0,0.38790912]
["bitfinex","BTCUSD",1641664381044,0.00350041,41035.0,41032.0,0.38790912]
["bitfinex","BTCUSD",1641664381245,0.00350041,41035.0,41033.0,0.35726604]
["bitfinex","BTCUSD",1641664381691,0.00350041,41035.0,41034.0,0.387558]
["bitfinex","BTCUSD",1641664381893,0.00350041,41035.0,41034.0,0.77710015]
["bitfinex","BTCUSD",1641664382093,0.00350041,41035.0,41034.0,0.94317945]
["bitfinex","BTCUSD",1641664382297,0.00010041,41035.0,41034.0,0.94317945]
["bitfinex","BTCUSD",1641664382492,0.47869849,41052.0,41040.0,0.42794302]
["bitfinex","BTCUSD",1641664382692,0.47869849,41052.0,41046.0,0.42822414]
["bitfinex","BTCUSD",1641664382898,0.47869849,41052.0,41038.0,0.00126503]
["bitfinex","BTCUSD",1641664382899,0.42696815,41046.0,41038.0,0.00126503]
["bitfinex","BTCUSD",1641664383095,0.060926,41044.0,41034.0,0.01434263]
["bitfinex","BTCUSD",1641664383295,0.40334208,41044.0,41034.0,0.01434263]
["bitfinex","BTCUSD",1641664383592,0.37034187,41040.0,41034.0,0.01434263]
["bitfinex","BTCUSD",1641664383793,0.16259901,41039.0,41034.0,0.01434263]
["bitfinex","BTCUSD",1641664383996,0.16259901,41039.0,41038.0,0.00034308]
["bitfinex","BTCUSD",1641664384192,0.55015701,41039.0,41038.0,0.00034308]
["bitfinex","BTCUSD",1641664384392,2.19515701,41039.0,41038.0,0.00034308]
["bitfinex","BTCUSD",1641664384594,2.5887901,41039.0,41038.0,0.00034308]
["bitfinex","BTCUSD",1641664384793,0.00126408,41036.0,41034.0,0.014]
["bitfinex","BTCUSD",1641664384995,0.00126408,41036.0,41024.0,0.00049643]
["bitfinex","BTCUSD",1641664384996,0.17190467,41033.0,41024.0,0.00049643]
["bitfinex","BTCUSD",1641664385193,0.00127446,41029.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664385473,0.35575158,41029.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664385670,0.1,41029.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664385871,0.39076605,41028.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664386067,0.32378232,41027.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664386269,0.19639214,41027.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664386470,0.1,41027.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664386671,0.160951,41027.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664386869,0.00128951,41025.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664387069,0.387558,41024.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664387568,0.487558,41024.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664387769,0.15210097,41023.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664387976,0.387558,41022.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664388170,0.48883807,41022.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664388569,0.38883807,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664389069,0.002,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664389501,0.389711,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664390297,0.489711,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664390502,0.550667,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664390697,0.89506799,41022.0,41021.0,0.00158]
["bitfinex","BTCUSD",1641664390898,0.55196171,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664391099,0.45196171,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664391298,1.84822612,41022.0,41021.0,0.00192702]
["bitfinex","BTCUSD",1641664391603,0.387713,41019.0,41016.0,0.00021]
["bitfinex","BTCUSD",1641664391797,0.448692,41018.0,41016.0,0.00021]
["bitfinex","BTCUSD",1641664391997,0.387713,41017.0,41016.0,0.00021]
["bitfinex","BTCUSD",1641664392198,0.487713,41017.0,41016.0,0.00021]
["bitfinex","BTCUSD",1641664392401,0.487713,41017.0,41003.0,0.00021]
["bitfinex","BTCUSD",1641664392402,0.487713,41017.0,41015.0,0.0001]
["bitfinex","BTCUSD",1641664392601,0.387713,41014.0,41013.0,9.929e-05]
["bitfinex","BTCUSD",1641664392802,0.387713,41014.0,41003.0,0.00021]
["bitfinex","BTCUSD",1641664392803,0.387713,41012.0,41003.0,0.00021]
["bitfinex","BTCUSD",1641664393056,0.387713,41012.0,40999.0,0.27480848]
["bitfinex","BTCUSD",1641664393057,0.08,41007.0,40999.0,0.20264848]
["bitfinex","BTCUSD",1641664393248,0.10122079,41009.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664393249,0.00122559,41000.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664393649,0.19929006,40999.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664393856,0.387713,40998.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664394250,0.401713,40998.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664394451,0.501713,40998.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664394850,0.84481928,40998.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664395051,0.503713,40998.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664395251,0.38893592,40996.0,40995.0,0.0001]
["bitfinex","BTCUSD",1641664395453,0.38893592,40996.0,40989.0,0.0001]
["bitfinex","BTCUSD",1641664395454,0.387713,40992.0,40989.0,0.0001]
["bitfinex","BTCUSD",1641664395658,0.54908892,40990.0,40985.0,0.0001]
["bitfinex","BTCUSD",1641664395851,0.54908892,40990.0,40981.0,0.00735957]
["bitfinex","BTCUSD",1641664395852,1.67194326,40989.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664396051,0.00128408,40982.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664396251,0.38899708,40982.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664396901,0.12206633,40984.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664396902,0.061033,40984.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664397105,0.002,40982.0,40981.0,5.957e-05]
["bitfinex","BTCUSD",1641664397304,0.002,40982.0,40981.0,0.9]
["bitfinex","BTCUSD",1641664397601,0.002,40982.0,40981.0,2.12959726]
["bitfinex","BTCUSD",1641664397801,0.00049744,40988.0,40985.0,0.1]
["bitfinex","BTCUSD",1641664398001,0.00049744,40988.0,40986.0,0.279283]
["bitfinex","BTCUSD",1641664398402,0.00049744,40988.0,40987.0,0.487648]
["bitfinex","BTCUSD",1641664398605,0.00049744,40988.0,40987.0,0.387648]
["bitfinex","BTCUSD",1641664399002,0.00149744,40988.0,40987.0,0.394648]
["bitfinex","BTCUSD",1641664399304,0.001,40988.0,40987.0,0.494648]
["bitfinex","BTCUSD",1641664399503,0.001,40988.0,40987.0,0.394648]
["bitfinex","BTCUSD",1641664399704,0.001,40988.0,40987.0,0.39498162]
["bitfinex","BTCUSD",1641664400642,0.001,40988.0,40987.0,0.5953234]
["bitfinex","BTCUSD",1641664400852,0.00120555,41001.0,40987.0,0.5953234]
["bitfinex","BTCUSD",1641664400853,0.00120555,41001.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664401045,0.243978,41016.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664401046,0.050696,41015.0,40998.0,0.22770201]
["bitfinex","BTCUSD",1641664401247,0.00170572,41012.0,41009.0,0.36316057]
["bitfinex","BTCUSD",1641664401444,0.24419354,41010.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664401644,0.62880528,41010.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664401848,0.50544508,41010.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664402044,0.387713,41009.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664402644,0.060985,41007.0,41002.0,0.3687964]
["bitfinex","BTCUSD",1641664402845,0.387713,41006.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664403043,0.387713,41006.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664403044,0.487713,41006.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664403245,0.00120355,41004.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664403449,0.38891655,41004.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664403645,0.48891655,41004.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664403846,0.38891655,41004.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664404045,0.1,41004.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664404300,0.00049742,41009.0,41003.0,0.38805266]
["bitfinex","BTCUSD",1641664404799,0.00049742,41009.0,41003.0,0.00033966]
["bitfinex","BTCUSD",1641664405006,0.06221749,41006.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664405200,0.72838026,41005.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664405412,0.00121554,41001.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664405601,0.387713,41000.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664405800,1.15207646,40999.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664406004,1.05061967,40999.0,40998.0,0.12770201]
["bitfinex","BTCUSD",1641664406200,1.11287493,40999.0,40998.0,0.00034115]
["bitfinex","BTCUSD",1641664406401,0.37308547,40999.0,40998.0,0.00034115]
["bitfinex","BTCUSD",1641664406802,0.21225526,40999.0,40998.0,0.00034115]
["bitfinex","BTCUSD",1641664407002,0.52909018,40999.0,40998.0,0.00034115]
["bitfinex","BTCUSD",1641664407202,0.42909018,40999.0,40982.0,0.00122056]
["bitfinex","BTCUSD",1641664407401,0.43285236,40986.0,40979.0,0.00021]
["bitfinex","BTCUSD",1641664407604,0.53285236,40986.0,40979.0,0.00021]
["bitfinex","BTCUSD",1641664407943,0.1,40986.0,40979.0,0.00021]
["bitfinex","BTCUSD",1641664408446,0.161009,40986.0,40978.0,0.00042]
["bitfinex","BTCUSD",1641664408648,0.16224837,40986.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664408844,0.00129589,40981.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664409045,0.00127776,40975.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664409244,0.1,40985.0,40982.0,0.35624625]
["bitfinex","BTCUSD",1641664409445,0.061015,40981.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664410047,0.00120947,40984.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664410246,0.001,40986.0,40972.0,0.00042]
["bitfinex","BTCUSD",1641664410650,0.50107007,40983.0,40977.0,0.00040191]
["bitfinex","BTCUSD",1641664410848,0.56208107,40983.0,40977.0,0.00040191]
["bitfinex","BTCUSD",1641664411152,0.56208107,40983.0,40981.0,0.42026178]
["bitfinex","BTCUSD",1641664411789,0.061011,40983.0,40981.0,0.42026178]
["bitfinex","BTCUSD",1641664411994,0.056009,40985.0,40982.0,0.387713]
["bitfinex","BTCUSD",1641664412291,0.00123958,40989.0,40981.0,0.42026178]
["bitfinex","BTCUSD",1641664412690,0.477082,40989.0,40981.0,0.42026178]
["bitfinex","BTCUSD",1641664412891,0.00129417,40982.0,40977.0,0.00034329]
["bitfinex","BTCUSD",1641664413089,0.00129417,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1641664413290,0.38900717,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1641664413492,0.387713,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1641664413890,0.8026619,40982.0,40981.0,0.001]
["bitfinex","BTCUSD",1641664414292,0.8636789,40982.0,40980.0,0.34771693]
["bitfinex","BTCUSD",1641664414491,0.4759659,40982.0,40980.0,0.34771693]
["bitfinex","BTCUSD",1641664415092,0.4769659,40982.0,40980.0,0.34771693]
["bitfinex","BTCUSD",1641664415538,0.062017,40982.0,40980.0,0.34771693]
["bitfinex","BTCUSD",1641664415739,0.06101,40984.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664415941,0.001,40989.0,40983.0,0.387713]
["bitfinex","BTCUSD",1641664416140,0.001,40989.0,40983.0,0.1]
["bitfinex","BTCUSD",1641664416342,0.001,40989.0,40984.0,0.387713]
["bitfinex","BTCUSD",1641664416539,0.45456451,40997.0,40985.0,0.48590441]
["bitfinex","BTCUSD",1641664416739,0.33952744,40996.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664416940,0.060999,40992.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664417139,0.001,40989.0,40984.0,0.001]
["bitfinex","BTCUSD",1641664418044,0.00126179,40986.0,40984.0,0.001]
["bitfinex","BTCUSD",1641664418243,0.387713,40985.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664418742,0.00120423,40983.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664418950,1.01191101,40983.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664419193,0.80891987,40983.0,40982.0,0.00385936]
["bitfinex","BTCUSD",1641664419395,0.80891987,40983.0,40982.0,0.00359758]
["bitfinex","BTCUSD",1641664419594,0.387713,40983.0,40982.0,0.00359758]
["bitfinex","BTCUSD",1641664420201,0.38891864,40983.0,40982.0,0.00359758]
["bitfinex","BTCUSD",1641664421296,0.2372131,40985.0,40982.0,0.00359758]
["bitfinex","BTCUSD",1641664421297,0.06101431,40984.0,40983.0,0.29532808]
["bitfinex","BTCUSD",1641664421499,0.44886431,40984.0,40983.0,0.29532808]
["bitfinex","BTCUSD",1641664423148,0.001,40984.0,40983.0,0.29532808]
["bitfinex","BTCUSD",1641664423349,0.001,40984.0,40983.0,0.68317808]
["bitfinex","BTCUSD",1641664423949,0.001,40984.0,40983.0,1.45227095]
["bitfinex","BTCUSD",1641664424650,0.06638576,40991.0,40983.0,1.45227095]
["bitfinex","BTCUSD",1641664424849,0.06638576,40991.0,40984.0,0.38785]
["bitfinex","BTCUSD",1641664424850,0.20278414,40990.0,40984.0,0.38785]
["bitfinex","BTCUSD",1641664425248,0.06100466,40990.0,40984.0,0.38785]
["bitfinex","BTCUSD",1641664425449,0.061006,40987.0,40983.0,0.81866774]
["bitfinex","BTCUSD",1641664426448,0.12201533,40987.0,40983.0,0.29532808]
["bitfinex","BTCUSD",1641664426708,0.061009,40985.0,40983.0,0.29532808]
["bitfinex","BTCUSD",1641664426904,0.061009,40985.0,40984.0,0.38785]
["bitfinex","BTCUSD",1641664427105,0.061009,40985.0,40983.0,0.29732808]
["bitfinex","BTCUSD",1641664427306,0.061009,40985.0,40984.0,0.38785]
["bitfinex","BTCUSD",1641664427505,0.356515,40985.0,40983.0,0.29732808]
["bitfinex","BTCUSD",1641664428105,0.33247856,40984.0,40983.0,0.29732808]
["bitfinex","BTCUSD",1641664428307,0.77153124,40984.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664428508,0.00120691,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664428707,1.12197767,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664428906,1.17197767,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664429110,0.39005691,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664429314,0.001,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664430559,0.11986073,40983.0,40981.0,0.52644881]
["bitfinex","BTCUSD",1641664431160,0.001,40982.0,40981.0,0.00759758]
["bitfinex","BTCUSD",1641664431761,0.001,40982.0,40981.0,0.00733684]
["bitfinex","BTCUSD",1641664432461,0.001,40982.0,40981.0,0.39518684]
["bitfinex","BTCUSD",1641664432667,0.001,40982.0,40981.0,0.91403807]
["bitfinex","BTCUSD",1641664433065,0.001,40982.0,40981.0,1.29535777]
["bitfinex","BTCUSD",1641664433262,0.122017,40987.0,40981.0,1.29535777]
["bitfinex","BTCUSD",1641664433263,0.061008,40983.0,40981.0,0.77650654]
["bitfinex","BTCUSD",1641664433462,0.061008,40983.0,40981.0,0.00833684]
["bitfinex","BTCUSD",1641664433663,0.061008,40983.0,40981.0,0.00807661]
["bitfinex","BTCUSD",1641664434061,0.18303994,40983.0,40981.0,0.52688094]
["bitfinex","BTCUSD",1641664434695,0.18303994,40983.0,40981.0,0.00807661]
["bitfinex","BTCUSD",1641664435093,0.38907694,40982.0,40981.0,0.00807661]
["bitfinex","BTCUSD",1641664435290,0.57231979,40982.0,40980.0,0.51880433]
["bitfinex","BTCUSD",1641664435491,0.06224961,40981.0,40980.0,0.51880433]
["bitfinex","BTCUSD",1641664435691,0.18431956,40981.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664435889,0.24534656,40981.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664436091,0.18431156,40981.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664436292,0.38785,40980.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664436492,0.18431156,40981.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664436691,0.1,40980.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664436891,0.16103,40980.0,40978.0,0.51880433]
["bitfinex","BTCUSD",1641664437091,0.16103,40980.0,40974.0,0.51880433]
["bitfinex","BTCUSD",1641664437294,0.16103,40980.0,40977.0,0.00033028]
["bitfinex","BTCUSD",1641664437493,0.44909072,40978.0,40977.0,0.00033028]
["bitfinex","BTCUSD",1641664437792,0.36616434,40979.0,40977.0,7.054e-05]
["bitfinex","BTCUSD",1641664438043,0.161028,40978.0,40977.0,7.054e-05]
["bitfinex","BTCUSD",1641664438246,0.161028,40978.0,40973.0,0.51932433]
["bitfinex","BTCUSD",1641664438446,0.161028,40978.0,40973.0,0.00052]
["bitfinex","BTCUSD",1641664439046,0.062028,40978.0,40973.0,0.51932433]
["bitfinex","BTCUSD",1641664439248,0.062028,40978.0,40973.0,0.52054805]
["bitfinex","BTCUSD",1641664439449,0.062028,40978.0,40977.0,0.44198448]
["bitfinex","BTCUSD",1641664439646,0.001,40978.0,40977.0,0.82983448]
["bitfinex","BTCUSD",1641664440549,0.001,40978.0,40977.0,0.82957574]
["bitfinex","BTCUSD",1641664440749,0.001,40978.0,40975.0,0.51880433]
["bitfinex","BTCUSD",1641664440949,0.1250686,40981.0,40978.0,0.62153121]
["bitfinex","BTCUSD",1641664441350,0.06225633,40979.0,40978.0,0.13323121]
["bitfinex","BTCUSD",1641664441707,0.71449558,40979.0,40978.0,0.13323121]
["bitfinex","BTCUSD",1641664441907,1.10234558,40979.0,40978.0,0.13323121]
["bitfinex","BTCUSD",1641664442108,1.20234558,40979.0,40973.0,0.00031]
["bitfinex","BTCUSD",1641664442309,0.24414148,40977.0,40973.0,0.00031]
["bitfinex","BTCUSD",1641664442511,0.38785,40976.0,40973.0,0.00031]
["bitfinex","BTCUSD",1641664442807,0.061036,40976.0,40973.0,0.00031]
["bitfinex","BTCUSD",1641664443010,0.39297947,40975.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664443209,0.38910662,40974.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664443608,0.38785,40974.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664443809,0.63710111,40975.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664444009,0.061031,40974.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664444412,0.448881,40974.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664444611,0.548881,40974.0,40973.0,5.176e-05]
["bitfinex","BTCUSD",1641664444811,0.73198657,40974.0,40967.0,3.179e-05]
["bitfinex","BTCUSD",1641664445020,0.061032,40970.0,40967.0,3.179e-05]
["bitfinex","BTCUSD",1641664445461,0.0114,40982.0,40968.0,0.00129983]
["bitfinex","BTCUSD",1641664445659,0.43222351,40988.0,40968.0,0.00129983]
["bitfinex","BTCUSD",1641664445861,0.06102326,40978.0,40968.0,0.00129983]
["bitfinex","BTCUSD",1641664446063,0.061025,40973.0,40969.0,0.00121263]
["bitfinex","BTCUSD",1641664446264,0.061025,40973.0,40967.0,0.0003357]
["bitfinex","BTCUSD",1641664446458,0.061025,40973.0,40969.0,0.40548683]
["bitfinex","BTCUSD",1641664447058,0.061025,40973.0,40966.0,0.62262148]
["bitfinex","BTCUSD",1641664447259,0.061025,40973.0,40969.0,0.001]
["bitfinex","BTCUSD",1641664448159,0.061019,40975.0,40970.0,0.3879]
["bitfinex","BTCUSD",1641664448361,0.34566904,40974.0,40969.0,0.001]
["bitfinex","BTCUSD",1641664448561,0.00120263,40971.0,40969.0,0.001]
["bitfinex","BTCUSD",1641664448961,0.42269048,40970.0,40967.0,0.00033573]
["bitfinex","BTCUSD",1641664449202,0.06104636,40969.0,40967.0,0.00033573]
["bitfinex","BTCUSD",1641664449403,0.12209272,40970.0,40967.0,0.00033574]
["bitfinex","BTCUSD",1641664450103,0.122072,40969.0,40967.0,0.00033574]
["bitfinex","BTCUSD",1641664450605,0.3879,40968.0,40967.0,0.00033431]
["bitfinex","BTCUSD",1641664451002,0.4879,40968.0,40967.0,0.00033431]
["bitfinex","BTCUSD",1641664451301,0.3879,40968.0,40967.0,0.00033431]
["bitfinex","BTCUSD",1641664451503,0.4879,40968.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641664451703,0.1,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664451903,0.161035,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664452304,0.2831169,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664452504,0.061035,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664453745,0.061035,40968.0,40964.0,0.4566194]
["bitfinex","BTCUSD",1641664453946,0.12207163,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664454148,0.061035,40968.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664454544,0.00049986,40971.0,40967.0,0.00033433]
["bitfinex","BTCUSD",1641664454944,0.00049986,40971.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664454945,6e-05,40968.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664455146,6e-05,40968.0,40967.0,0.88467953]
["bitfinex","BTCUSD",1641664455346,6e-05,40968.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664455947,6e-05,40968.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641664456147,6e-05,40968.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664456346,0.06110092,40968.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664456801,0.62107392,40968.0,40967.0,0.00033438]
["bitfinex","BTCUSD",1641664457001,0.62107392,40968.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641664457002,0.72107392,40968.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641664457202,0.061055,40966.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641664457401,1.3379,40965.0,40961.0,0.00011]
["bitfinex","BTCUSD",1641664457606,1.3379,40965.0,40946.0,0.11304339]
["bitfinex","BTCUSD",1641664457607,2.89664683,40949.0,40946.0,0.11304339]
["bitfinex","BTCUSD",1641664457801,2.89664683,40949.0,40944.0,0.00042]
["bitfinex","BTCUSD",1641664457802,1.65313661,40944.0,40937.0,0.00199313]
["bitfinex","BTCUSD",1641664458005,0.02902,40943.0,40942.0,0.8202635]
["bitfinex","BTCUSD",1641664458212,0.061072,40943.0,40937.0,0.00199313]
["bitfinex","BTCUSD",1641664458401,0.036072,40943.0,40936.0,0.42062774]
["bitfinex","BTCUSD",1641664458601,0.036072,40943.0,40936.0,0.40562774]
["bitfinex","BTCUSD",1641664458602,0.00121715,40941.0,40936.0,0.40562774]
["bitfinex","BTCUSD",1641664458804,0.00121715,40941.0,40935.0,0.00052]
["bitfinex","BTCUSD",1641664459001,0.00121715,40941.0,40935.0,0.32544182]
["bitfinex","BTCUSD",1641664459202,0.12338315,40941.0,40935.0,0.00052]
["bitfinex","BTCUSD",1641664459401,0.0012346,40937.0,40935.0,0.00042068]
["bitfinex","BTCUSD",1641664459602,0.0012346,40937.0,40931.0,0.00789068]
["bitfinex","BTCUSD",1641664459903,0.0114,40942.0,40928.0,0.487048]
["bitfinex","BTCUSD",1641664459904,0.00122357,40942.0,40928.0,0.487048]
["bitfinex","BTCUSD",1641664460101,0.16892155,40935.0,40928.0,0.487048]
["bitfinex","BTCUSD",1641664460302,0.16892155,40935.0,40929.0,0.388086]
["bitfinex","BTCUSD",1641664460549,0.16892155,40935.0,40934.0,0.00033544]
["bitfinex","BTCUSD",1641664461350,0.510271,40935.0,40934.0,0.00033544]
["bitfinex","BTCUSD",1641664461553,0.388086,40935.0,40934.0,0.00073125]
["bitfinex","BTCUSD",1641664461753,0.00127681,40936.0,40934.0,0.26870125]
["bitfinex","BTCUSD",1641664461951,0.046091,40935.0,40934.0,0.26870125]
["bitfinex","BTCUSD",1641664462149,0.00128792,40939.0,40934.0,0.26870125]
["bitfinex","BTCUSD",1641664462350,0.00128792,40939.0,40935.0,0.380258]
["bitfinex","BTCUSD",1641664462551,0.06107444,40947.0,40944.0,0.00129608]
["bitfinex","BTCUSD",1641664462751,0.00123196,40947.0,40944.0,0.00129608]
["bitfinex","BTCUSD",1641664462952,0.1476598,40951.0,40944.0,0.00129608]
["bitfinex","BTCUSD",1641664462953,0.1476598,40951.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664463151,0.1476598,40951.0,40950.0,0.59422142]
["bitfinex","BTCUSD",1641664463551,0.1476598,40951.0,40950.0,0.95955247]
["bitfinex","BTCUSD",1641664463750,0.1476598,40951.0,40950.0,0.65955247]
["bitfinex","BTCUSD",1641664463950,0.14813406,40951.0,40950.0,0.65955247]
["bitfinex","BTCUSD",1641664464199,0.14813406,40951.0,40950.0,0.64455247]
["bitfinex","BTCUSD",1641664464399,0.14813406,40951.0,40950.0,0.94455247]
["bitfinex","BTCUSD",1641664464599,0.14813406,40951.0,40950.0,1.33263847]
["bitfinex","BTCUSD",1641664464800,0.0004927,40957.0,40950.0,1.03263847]
["bitfinex","BTCUSD",1641664465003,0.0004927,40957.0,40953.0,0.1]
["bitfinex","BTCUSD",1641664465201,0.08802156,40963.0,40954.0,0.388086]
["bitfinex","BTCUSD",1641664465398,0.21163289,40962.0,40957.0,0.23685425]
["bitfinex","BTCUSD",1641664465599,0.21163289,40962.0,40958.0,0.44195547]
["bitfinex","BTCUSD",1641664465799,0.08802156,40963.0,40958.0,0.44195547]
["bitfinex","BTCUSD",1641664466003,0.08802156,40963.0,40959.0,0.388086]
["bitfinex","BTCUSD",1641664466200,0.08802156,40963.0,40950.0,0.081]
["bitfinex","BTCUSD",1641664466399,0.06105153,40961.0,40951.0,0.388086]
["bitfinex","BTCUSD",1641664466602,0.061052,40960.0,40951.0,0.388086]
["bitfinex","BTCUSD",1641664467199,0.00047308,40956.0,40951.0,0.390086]
["bitfinex","BTCUSD",1641664467401,0.00124141,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641664468061,0.12337641,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641664468280,0.82205337,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641664468665,0.82205337,40952.0,40944.0,0.00161422]
["bitfinex","BTCUSD",1641664468666,0.98312037,40952.0,40944.0,0.00161422]
["bitfinex","BTCUSD",1641664468860,0.00128725,40947.0,40944.0,0.00161422]
["bitfinex","BTCUSD",1641664469060,0.29799225,40947.0,40944.0,0.00161422]
["bitfinex","BTCUSD",1641664469261,0.29299225,40947.0,40944.0,0.00129608]
["bitfinex","BTCUSD",1641664469460,0.48095064,40947.0,40944.0,0.00161425]
["bitfinex","BTCUSD",1641664469658,0.48095064,40947.0,40945.0,0.32300853]
["bitfinex","BTCUSD",1641664469659,0.29299225,40947.0,40945.0,0.32300853]
["bitfinex","BTCUSD",1641664469860,0.24430109,40954.0,40946.0,0.72468098]
["bitfinex","BTCUSD",1641664470060,0.2233876,40958.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664470265,0.00047301,40956.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664470462,0.00047302,40956.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664470659,0.16096546,40955.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664470861,0.00531007,40955.0,40952.0,0.30090893]
["bitfinex","BTCUSD",1641664471061,0.06636907,40955.0,40952.0,0.30090893]
["bitfinex","BTCUSD",1641664471264,0.06636907,40955.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664471265,0.061059,40955.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664471695,0.00129991,40954.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664471901,0.2442815,40951.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664472096,0.2942815,40951.0,40946.0,0.33664198]
["bitfinex","BTCUSD",1641664472296,0.17626517,40947.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664472496,0.53038817,40947.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664472697,0.86165229,40947.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664472899,0.354123,40947.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664474097,0.293047,40947.0,40946.0,0.68775806]
["bitfinex","BTCUSD",1641664474298,0.12259948,40956.0,40946.0,1.07579706]
["bitfinex","BTCUSD",1641664474299,0.0004927,40953.0,40946.0,1.07579706]
["bitfinex","BTCUSD",1641664474496,0.0004927,40953.0,40947.0,0.388039]
["bitfinex","BTCUSD",1641664474897,0.0004927,40953.0,40950.0,0.31216216]
["bitfinex","BTCUSD",1641664475098,0.061063,40952.0,40946.0,0.68775806]
["bitfinex","BTCUSD",1641664475298,0.06106524,40950.0,40946.0,0.68775806]
["bitfinex","BTCUSD",1641664475948,0.06106524,40950.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664476147,0.10121278,40947.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664476346,0.06107762,40948.0,40946.0,0.32864198]
["bitfinex","BTCUSD",1641664476551,0.12213914,40951.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664476946,0.00127898,40955.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664477146,0.19602511,40955.0,40946.0,0.63722524]
["bitfinex","BTCUSD",1641664477353,0.06106343,40950.0,40946.0,0.63722524]
["bitfinex","BTCUSD",1641664477748,0.061068,40949.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664478548,0.20447096,40948.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664478746,0.388039,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664479420,0.06106824,40948.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664479821,0.05106824,40948.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664480321,0.12257975,40956.0,40947.0,0.388039]
["bitfinex","BTCUSD",1641664480521,0.00046272,40956.0,40947.0,0.3893349]
["bitfinex","BTCUSD",1641664480719,0.00046272,40956.0,40947.0,0.0012959]
["bitfinex","BTCUSD",1641664480919,0.00046272,40956.0,40953.0,0.36981309]
["bitfinex","BTCUSD",1641664481120,0.00046272,40956.0,40953.0,0.68782845]
["bitfinex","BTCUSD",1641664481321,0.06151972,40956.0,40953.0,0.68782845]
["bitfinex","BTCUSD",1641664481521,0.0615198,40956.0,40953.0,0.68782845]
["bitfinex","BTCUSD",1641664481726,0.06152144,40956.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664481922,0.0004628,40956.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664482521,0.00010848,40965.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664482721,0.00046281,40956.0,40953.0,0.68782845]
["bitfinex","BTCUSD",1641664482964,0.00046281,40956.0,40953.0,0.36981309]
["bitfinex","BTCUSD",1641664482965,0.06151425,40956.0,40953.0,0.36981309]
["bitfinex","BTCUSD",1641664483666,0.00046281,40956.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664483865,0.0004628,40956.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664484064,2.8e-06,40956.0,40955.0,0.532739]
["bitfinex","BTCUSD",1641664484270,2.8e-06,40956.0,40955.0,1.05915721]
["bitfinex","BTCUSD",1641664484466,2.8e-06,40956.0,40955.0,2.29215721]
["bitfinex","BTCUSD",1641664484865,2.8e-06,40956.0,40955.0,0.43400481]
["bitfinex","BTCUSD",1641664485065,2.8e-06,40956.0,40955.0,0.53400481]
["bitfinex","BTCUSD",1641664485264,0.00010848,40965.0,40955.0,0.73400481]
["bitfinex","BTCUSD",1641664485467,0.00010848,40965.0,40960.0,0.00128565]
["bitfinex","BTCUSD",1641664485668,0.00010848,40965.0,40961.0,0.388039]
["bitfinex","BTCUSD",1641664485867,0.00010848,40965.0,40962.0,0.26460349]
["bitfinex","BTCUSD",1641664486069,0.00010848,40965.0,40964.0,0.00125142]
["bitfinex","BTCUSD",1641664486272,0.00010848,40965.0,40964.0,0.89490257]
["bitfinex","BTCUSD",1641664486469,0.00010848,40965.0,40964.0,0.59490257]
["bitfinex","BTCUSD",1641664486704,0.061023,40978.0,40964.0,0.43399042]
["bitfinex","BTCUSD",1641664486907,0.00100391,40968.0,40964.0,0.43399042]
["bitfinex","BTCUSD",1641664487105,0.00100391,40968.0,40967.0,0.388039]
["bitfinex","BTCUSD",1641664487605,0.00100391,40968.0,40967.0,0.438039]
["bitfinex","BTCUSD",1641664487808,0.002,40979.0,40970.0,0.388039]
["bitfinex","BTCUSD",1641664488007,0.002,40979.0,40973.0,0.38493088]
["bitfinex","BTCUSD",1641664488206,0.002,40979.0,40974.0,0.388039]
["bitfinex","BTCUSD",1641664488406,0.002,40979.0,40975.0,0.41850715]
["bitfinex","BTCUSD",1641664488607,0.002,40979.0,40977.0,0.00122464]
["bitfinex","BTCUSD",1641664488808,0.002,40979.0,40978.0,0.388039]
["bitfinex","BTCUSD",1641664489008,0.002,40989.0,40978.0,0.76488604]
["bitfinex","BTCUSD",1641664489212,0.002,40989.0,40982.0,0.649029]
["bitfinex","BTCUSD",1641664489413,0.002,40989.0,40988.0,0.00125861]
["bitfinex","BTCUSD",1641664489610,0.002,40989.0,40988.0,0.38929761]
["bitfinex","BTCUSD",1641664490009,0.23873202,40992.0,40988.0,0.38929761]
["bitfinex","BTCUSD",1641664490209,0.23873202,40992.0,40978.0,0.27629223]
["bitfinex","BTCUSD",1641664490464,0.0610006,40987.0,40982.0,0.00123833]
["bitfinex","BTCUSD",1641664490651,0.18004181,40992.0,40982.0,0.00123833]
["bitfinex","BTCUSD",1641664490652,0.1224751,40991.0,40982.0,0.00123833]
["bitfinex","BTCUSD",1641664491454,0.58129118,40991.0,40982.0,0.00123833]
["bitfinex","BTCUSD",1641664491653,0.12200317,40991.0,40982.0,0.00123833]
["bitfinex","BTCUSD",1641664491852,0.00047193,40987.0,40982.0,0.24709619]
["bitfinex","BTCUSD",1641664492059,0.00047193,40987.0,40986.0,0.00122069]
["bitfinex","BTCUSD",1641664492253,0.00047193,40987.0,40986.0,0.38925969]
["bitfinex","BTCUSD",1641664492851,0.00046145,40987.0,40986.0,0.38925969]
["bitfinex","BTCUSD",1641664495997,0.06148939,40992.0,40986.0,0.38925969]
["bitfinex","BTCUSD",1641664496196,0.00049834,40992.0,40987.0,0.4070945]
["bitfinex","BTCUSD",1641664496396,0.00049834,40992.0,40989.0,0.28033204]
["bitfinex","BTCUSD",1641664496596,0.00049834,40992.0,40990.0,0.76170205]
["bitfinex","BTCUSD",1641664497000,0.00049834,40992.0,40990.0,0.38926126]
["bitfinex","BTCUSD",1641664497206,0.33093857,40992.0,40973.0,1.2416]
["bitfinex","BTCUSD",1641664497401,0.0012231,40991.0,40978.0,0.00120555]
["bitfinex","BTCUSD",1641664497600,0.0012231,40991.0,40981.0,0.00049834]
["bitfinex","BTCUSD",1641664498055,0.18717273,40987.0,40981.0,0.00049834]
["bitfinex","BTCUSD",1641664498252,0.061009,40986.0,40981.0,0.00049834]
["bitfinex","BTCUSD",1641664498453,0.0012231,40991.0,40981.0,0.00049834]
["bitfinex","BTCUSD",1641664498653,0.00046283,40987.0,40981.0,0.00049834]
["bitfinex","BTCUSD",1641664498853,0.0610012,40985.0,40983.0,0.00125714]
["bitfinex","BTCUSD",1641664499454,0.00046283,40987.0,40984.0,0.31259959]
["bitfinex","BTCUSD",1641664499656,0.12200282,40989.0,40984.0,0.31259959]
["bitfinex","BTCUSD",1641664499858,0.00046283,40985.0,40984.0,0.31259959]
["bitfinex","BTCUSD",1641664500055,0.00046283,40985.0,40984.0,0.70063859]
["bitfinex","BTCUSD",1641664501712,0.00046283,40985.0,40984.0,0.68221535]
["bitfinex","BTCUSD",1641664501913,0.00046165,40985.0,40984.0,0.68221535]
["bitfinex","BTCUSD",1641664502417,0.00046165,40985.0,40984.0,0.388039]
["bitfinex","BTCUSD",1641664502817,0.00046165,40985.0,40968.0,0.45667287]
["bitfinex","BTCUSD",1641664502818,0.14903096,40984.0,40968.0,0.45667287]
["bitfinex","BTCUSD",1641664503013,0.14903096,40984.0,40968.0,0.00125515]
["bitfinex","BTCUSD",1641664503014,0.1,40981.0,40968.0,0.00125515]
["bitfinex","BTCUSD",1641664503213,0.33702042,40980.0,40968.0,0.00125515]
["bitfinex","BTCUSD",1641664503415,0.38138213,40983.0,40969.0,0.388039]
["bitfinex","BTCUSD",1641664503613,0.38138213,40983.0,40968.0,0.30460074]
["bitfinex","BTCUSD",1641664503812,0.06102094,40975.0,40972.0,0.33324324]
["bitfinex","BTCUSD",1641664504014,0.06102094,40975.0,40968.0,0.30460074]
["bitfinex","BTCUSD",1641664504216,0.06102094,40975.0,40969.0,0.388039]
["bitfinex","BTCUSD",1641664505216,0.00046168,40973.0,40969.0,0.388039]
["bitfinex","BTCUSD",1641664505463,0.00046168,40973.0,40968.0,0.00125515]
["bitfinex","BTCUSD",1641664505464,0.06148361,40973.0,40968.0,0.00125515]
["bitfinex","BTCUSD",1641664505661,0.00122485,40972.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664505860,0.3973411,40973.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664506061,0.00128901,40970.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664506461,0.61745385,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664506664,0.71745385,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664507666,0.293047,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664507864,1.09963335,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664508065,0.061056,40959.0,40950.0,0.0999]
["bitfinex","BTCUSD",1641664508264,1.14963335,40968.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508265,0.06105211,40955.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508466,0.12210422,40956.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508467,0.17210422,40956.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508763,0.23497743,40958.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508764,0.1,40951.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664508965,0.48762561,40957.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664509209,0.06106152,40952.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664509415,0.00050356,40957.0,40951.0,0.388039]
["bitfinex","BTCUSD",1641664509710,0.00050356,40957.0,40953.0,0.00033606]
["bitfinex","BTCUSD",1641664509909,0.00050356,40957.0,40954.0,0.388039]
["bitfinex","BTCUSD",1641664510109,0.00050356,40957.0,40953.0,0.00033606]
["bitfinex","BTCUSD",1641664510418,0.1221059,40955.0,40953.0,0.00033606]
["bitfinex","BTCUSD",1641664510616,0.1221059,40955.0,40950.0,0.07675273]
["bitfinex","BTCUSD",1641664510810,0.1221059,40955.0,40954.0,0.00033603]
["bitfinex","BTCUSD",1641664511111,0.16231272,40954.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664511311,0.0012058,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664511510,0.21520087,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664512110,0.36712434,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664512309,0.81623834,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664512708,0.81753653,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664512976,0.86753653,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664513272,0.91753653,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664513675,0.81753653,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664513872,1.25609409,40947.0,40946.0,0.32254298]
["bitfinex","BTCUSD",1641664514073,0.00121481,40945.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664514272,0.38925381,40945.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664514873,0.75013795,40945.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664515073,0.75013795,40945.0,40944.0,0.00174017]
["bitfinex","BTCUSD",1641664515477,0.38925381,40945.0,40944.0,0.00174017]
["bitfinex","BTCUSD",1641664515676,0.388039,40945.0,40944.0,0.00174017]
["bitfinex","BTCUSD",1641664515874,0.06157857,40947.0,40944.0,0.30174017]
["bitfinex","BTCUSD",1641664516077,0.00050357,40947.0,40944.0,0.30174017]
["bitfinex","BTCUSD",1641664516476,3.57e-06,40947.0,40945.0,1.42439165]
["bitfinex","BTCUSD",1641664516709,3.57e-06,40947.0,40946.0,0.73772076]
["bitfinex","BTCUSD",1641664516910,0.00530921,40955.0,40946.0,2.31542076]
["bitfinex","BTCUSD",1641664517111,0.00530921,40955.0,40952.0,0.00125151]
["bitfinex","BTCUSD",1641664517310,0.00530921,40955.0,40953.0,0.388039]
["bitfinex","BTCUSD",1641664517512,0.06185,40959.0,40953.0,0.68656355]
["bitfinex","BTCUSD",1641664517712,0.00047141,40965.0,40954.0,0.91327176]
["bitfinex","BTCUSD",1641664517914,0.00047141,40965.0,40964.0,0.4509183]
["bitfinex","BTCUSD",1641664518116,0.00047141,40965.0,40964.0,0.388039]
["bitfinex","BTCUSD",1641664518311,0.00047141,40965.0,40955.0,0.34968176]
["bitfinex","BTCUSD",1641664518513,0.00047141,40965.0,40963.0,0.28635516]
["bitfinex","BTCUSD",1641664518713,0.00046115,40965.0,40964.0,0.388039]
["bitfinex","BTCUSD",1641664518915,0.00046115,40965.0,40964.0,0.74039845]
["bitfinex","BTCUSD",1641664519115,0.00046115,40965.0,40964.0,0.388039]
["bitfinex","BTCUSD",1641664519514,0.00046115,40965.0,40963.0,0.28635516]
["bitfinex","BTCUSD",1641664519713,0.00046115,40965.0,40957.0,0.00125665]
["bitfinex","BTCUSD",1641664519916,0.00046115,40965.0,40958.0,0.388039]
["bitfinex","BTCUSD",1641664520116,0.00046115,40965.0,40959.0,0.35044786]
["bitfinex","BTCUSD",1641664520316,0.00046115,40965.0,40960.0,0.388039]
["bitfinex","BTCUSD",1641664520560,0.00046115,40965.0,40957.0,0.00125665]
["bitfinex","BTCUSD",1641664520762,0.12208088,40967.0,40958.0,0.388039]
["bitfinex","BTCUSD",1641664520960,0.1,40963.0,40949.0,0.0003288]
["bitfinex","BTCUSD",1641664521161,0.00120776,40959.0,40949.0,0.0003288]
["bitfinex","BTCUSD",1641664521364,0.061059,40954.0,40949.0,0.0003288]
["bitfinex","BTCUSD",1641664521559,0.06105679,40953.0,40949.0,0.0003288]
["bitfinex","BTCUSD",1641664521760,0.06105679,40953.0,40949.0,0.27026127]
["bitfinex","BTCUSD",1641664521960,0.388039,40952.0,40949.0,0.00032887]
["bitfinex","BTCUSD",1641664522359,0.449099,40952.0,40949.0,0.00032887]
["bitfinex","BTCUSD",1641664522962,0.449099,40952.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664523561,0.444099,40952.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664523761,0.12210668,40955.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664523962,0.12210668,40955.0,40947.0,0.16649819]
["bitfinex","BTCUSD",1641664523963,0.06105168,40955.0,40947.0,0.16649819]
["bitfinex","BTCUSD",1641664524227,0.1,40958.0,40948.0,0.383015]
["bitfinex","BTCUSD",1641664524416,0.1,40958.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664524617,0.12211752,40955.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664524817,0.06106258,40951.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664525017,0.388001,40950.0,40949.0,0.00032892]
["bitfinex","BTCUSD",1641664525216,0.388001,40950.0,40945.0,0.28481585]
["bitfinex","BTCUSD",1641664525416,0.1,40950.0,40945.0,0.28481585]
["bitfinex","BTCUSD",1641664525617,0.1,40950.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664525926,0.061064,40948.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664526118,0.73779268,40947.0,40944.0,0.00140608]
["bitfinex","BTCUSD",1641664526416,0.73779268,40947.0,40945.0,0.06185]
["bitfinex","BTCUSD",1641664526618,0.97138375,40946.0,40945.0,0.06185]
["bitfinex","BTCUSD",1641664526819,0.97138375,40946.0,40943.0,0.00021]
["bitfinex","BTCUSD",1641664526820,0.4138181,40944.0,40943.0,0.00011]
["bitfinex","BTCUSD",1641664527018,0.388001,40943.0,40941.0,0.00231]
["bitfinex","BTCUSD",1641664527219,0.293091,40940.0,40936.0,0.00031]
["bitfinex","BTCUSD",1641664527419,0.47107425,40942.0,40936.0,0.00031]
["bitfinex","BTCUSD",1641664527420,0.388001,40939.0,40936.0,0.00031]
["bitfinex","BTCUSD",1641664527619,0.47107425,40942.0,40936.0,0.00031]
["bitfinex","BTCUSD",1641664527620,0.293091,40938.0,40936.0,0.00031]
["bitfinex","BTCUSD",1641664527820,0.388001,40936.0,40932.0,0.00042]
["bitfinex","BTCUSD",1641664528071,0.15169098,40937.0,40929.0,0.00573833]
["bitfinex","BTCUSD",1641664528072,0.388001,40932.0,40929.0,0.00573833]
["bitfinex","BTCUSD",1641664528274,0.388001,40931.0,40929.0,0.00573833]
["bitfinex","BTCUSD",1641664528671,0.488001,40931.0,40929.0,0.00573833]
["bitfinex","BTCUSD",1641664529171,0.488001,40931.0,40929.0,0.00042]
["bitfinex","BTCUSD",1641664529673,0.488001,40931.0,40930.0,0.00065227]
["bitfinex","BTCUSD",1641664530071,0.83878373,40931.0,40930.0,0.00065227]
["bitfinex","BTCUSD",1641664530671,0.83878373,40931.0,40930.0,0.00098454]
["bitfinex","BTCUSD",1641664530672,0.488001,40931.0,40930.0,0.00098454]
["bitfinex","BTCUSD",1641664530871,0.488001,40931.0,40930.0,0.00065227]
["bitfinex","BTCUSD",1641664531273,0.388001,40931.0,40930.0,0.00065227]
["bitfinex","BTCUSD",1641664531471,0.061085,40935.0,40930.0,0.00065227]
["bitfinex","BTCUSD",1641664531720,0.293091,40934.0,40924.0,0.01302019]
["bitfinex","BTCUSD",1641664531919,0.122174,40938.0,40930.0,0.00032724]
["bitfinex","BTCUSD",1641664532119,0.388001,40937.0,40930.0,0.1877936]
["bitfinex","BTCUSD",1641664532318,0.388001,40937.0,40927.0,0.34776874]
["bitfinex","BTCUSD",1641664532522,0.14307548,40949.0,40931.0,0.00128488]
["bitfinex","BTCUSD",1641664532523,1.09557548,40949.0,40931.0,0.00128488]
["bitfinex","BTCUSD",1641664532719,0.9525,40949.0,40931.0,0.04098488]
["bitfinex","BTCUSD",1641664532923,0.95370955,40949.0,40932.0,0.00129706]
["bitfinex","BTCUSD",1641664533121,0.388001,40948.0,40932.0,0.00129706]
["bitfinex","BTCUSD",1641664533421,0.388001,40948.0,40935.0,0.27279623]
["bitfinex","BTCUSD",1641664533729,0.061077,40942.0,40932.0,0.21398997]
["bitfinex","BTCUSD",1641664533920,0.061077,40942.0,40927.0,0.34776874]
["bitfinex","BTCUSD",1641664534320,0.061077,40942.0,40925.0,0.00128505]
["bitfinex","BTCUSD",1641664534521,0.34776874,40941.0,40925.0,0.00128505]
["bitfinex","BTCUSD",1641664534721,0.061092,40934.0,40925.0,0.00128505]
["bitfinex","BTCUSD",1641664534921,0.061092,40934.0,40923.0,0.00042]
["bitfinex","BTCUSD",1641664535122,0.40000525,40934.0,40921.0,0.00242]
["bitfinex","BTCUSD",1641664535568,0.00121796,40931.0,40915.0,0.00123127]
["bitfinex","BTCUSD",1641664535768,0.122203,40929.0,40917.0,0.056098]
["bitfinex","BTCUSD",1641664535969,0.122203,40929.0,40921.0,0.18648335]
["bitfinex","BTCUSD",1641664536168,0.43932036,40928.0,40916.0,0.28368419]
["bitfinex","BTCUSD",1641664536373,0.43932036,40928.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664536568,0.0012602,40926.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664536771,0.061103,40924.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664536971,0.1,40928.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664537573,0.122203,40929.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664537976,0.061098,40927.0,40922.0,0.00032828]
["bitfinex","BTCUSD",1641664538175,0.00124831,40925.0,40910.0,0.00021]
["bitfinex","BTCUSD",1641664538375,0.122219,40923.0,40910.0,0.00021]
["bitfinex","BTCUSD",1641664538575,0.33969727,40922.0,40909.0,0.00098508]
["bitfinex","BTCUSD",1641664538772,0.36442042,40925.0,40909.0,0.00098508]
["bitfinex","BTCUSD",1641664538976,0.41921582,40922.0,40909.0,0.29604694]
["bitfinex","BTCUSD",1641664539222,0.15776776,40907.0,40906.0,0.1180707]
["bitfinex","BTCUSD",1641664539921,0.15776776,40907.0,40906.0,0.1080707]
["bitfinex","BTCUSD",1641664540922,0.15276776,40907.0,40906.0,0.1080707]
["bitfinex","BTCUSD",1641664541123,0.15276776,40907.0,40906.0,0.0980707]
["bitfinex","BTCUSD",1641664542524,0.15276776,40907.0,40906.0,0.3980707]
["bitfinex","BTCUSD",1641664542726,0.15276776,40907.0,40906.0,0.4860717]
["bitfinex","BTCUSD",1641664543163,0.15259876,40907.0,40906.0,0.4860717]
["bitfinex","BTCUSD",1641664543564,0.15259876,40907.0,40906.0,0.73018201]
["bitfinex","BTCUSD",1641664543964,0.15259876,40907.0,40906.0,0.25298201]
["bitfinex","BTCUSD",1641664544166,0.15382442,40907.0,40905.0,0.00032]
["bitfinex","BTCUSD",1641664544663,0.00050263,40913.0,40907.0,0.0240445]
["bitfinex","BTCUSD",1641664544863,0.00050263,40913.0,40907.0,0.22855426]
["bitfinex","BTCUSD",1641664545064,0.00050263,40913.0,40908.0,1.01372799]
["bitfinex","BTCUSD",1641664545267,0.00127248,40923.0,40908.0,1.05842799]
["bitfinex","BTCUSD",1641664545268,0.0004667,40914.0,40908.0,1.05842799]
["bitfinex","BTCUSD",1641664545464,0.0004667,40914.0,40911.0,0.1]
["bitfinex","BTCUSD",1641664545667,0.0004667,40914.0,40913.0,0.374531]
["bitfinex","BTCUSD",1641664545870,0.00127248,40923.0,40913.0,0.374531]
["bitfinex","BTCUSD",1641664545871,0.00127248,40923.0,40913.0,0.5247265]
["bitfinex","BTCUSD",1641664546067,0.00050409,40928.0,40915.0,0.05609279]
["bitfinex","BTCUSD",1641664546264,0.00050409,40928.0,40917.0,0.2734284]
["bitfinex","BTCUSD",1641664546465,0.00050409,40928.0,40927.0,0.3117785]
["bitfinex","BTCUSD",1641664546713,0.00124327,40939.0,40929.0,0.06185]
["bitfinex","BTCUSD",1641664547009,0.00027028,40936.0,40929.0,0.06185]
["bitfinex","BTCUSD",1641664547208,0.00027028,40936.0,40931.0,0.06185]
["bitfinex","BTCUSD",1641664547507,0.00027028,40936.0,40933.0,0.06185]
["bitfinex","BTCUSD",1641664547707,0.00027028,40936.0,40935.0,0.06185]
["bitfinex","BTCUSD",1641664547911,0.00027028,40936.0,40935.0,0.450127]
["bitfinex","BTCUSD",1641664548105,0.00027028,40936.0,40935.0,0.06185]
["bitfinex","BTCUSD",1641664548506,0.38854728,40936.0,40935.0,0.06185]
["bitfinex","BTCUSD",1641664548906,0.38854728,40936.0,40935.0,0.05685]
["bitfinex","BTCUSD",1641664549104,0.48854728,40936.0,40935.0,0.05685]
["bitfinex","BTCUSD",1641664549310,0.38854728,40936.0,40935.0,0.04685]
["bitfinex","BTCUSD",1641664549507,0.48854728,40936.0,40935.0,0.04685]
["bitfinex","BTCUSD",1641664549706,0.48978303,40936.0,40935.0,0.04685]
["bitfinex","BTCUSD",1641664550307,0.53978303,40936.0,40921.0,0.122185]
["bitfinex","BTCUSD",1641664550560,0.00121215,40923.0,40919.0,0.00529496]
["bitfinex","BTCUSD",1641664550762,0.54258977,40923.0,40919.0,0.00529496]
["bitfinex","BTCUSD",1641664551163,0.54258977,40923.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641664551367,0.54258977,40923.0,40912.0,0.51209148]
["bitfinex","BTCUSD",1641664551562,0.061116,40918.0,40908.0,0.00050408]
["bitfinex","BTCUSD",1641664551768,0.20408484,40916.0,40910.0,0.388277]
["bitfinex","BTCUSD",1641664552263,0.20408484,40916.0,40909.0,0.00032317]
["bitfinex","BTCUSD",1641664552467,0.00127484,40911.0,40909.0,0.00032317]
["bitfinex","BTCUSD",1641664552662,0.061135,40910.0,40909.0,0.00032317]
["bitfinex","BTCUSD",1641664552861,0.061135,40910.0,40909.0,0.30032324]
["bitfinex","BTCUSD",1641664553062,0.33627738,40918.0,40909.0,0.38860024]
["bitfinex","BTCUSD",1641664553261,0.00125609,40913.0,40909.0,0.00032324]
["bitfinex","BTCUSD",1641664553865,0.00125609,40913.0,40909.0,0.33493792]
["bitfinex","BTCUSD",1641664554062,0.00125609,40913.0,40909.0,0.00031086]
["bitfinex","BTCUSD",1641664554302,0.17181998,40916.0,40909.0,0.00031086]
["bitfinex","BTCUSD",1641664554506,0.00120086,40917.0,40911.0,0.1]
["bitfinex","BTCUSD",1641664555104,0.061126,40914.0,40911.0,0.1]
["bitfinex","BTCUSD",1641664555705,0.061126,40914.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664555706,0.00122569,40913.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664555905,0.0012569,40911.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664556404,0.0623979,40911.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664556804,0.061141,40911.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664557009,0.06238448,40911.0,40909.0,0.1]
["bitfinex","BTCUSD",1641664557312,0.06238448,40911.0,40895.0,0.61045604]
["bitfinex","BTCUSD",1641664557313,0.0273321,40900.0,40895.0,0.61045604]
["bitfinex","BTCUSD",1641664557506,0.22670404,40899.0,40895.0,0.56585604]
["bitfinex","BTCUSD",1641664557704,0.22670404,40899.0,40895.0,0.55585604]
["bitfinex","BTCUSD",1641664557705,0.21670404,40899.0,40895.0,0.55585604]
["bitfinex","BTCUSD",1641664557964,0.21670404,40899.0,40895.0,0.53085604]
["bitfinex","BTCUSD",1641664557965,0.00121106,40896.0,40895.0,0.53085604]
["bitfinex","BTCUSD",1641664558161,0.1989451,40899.0,40895.0,0.53085604]
["bitfinex","BTCUSD",1641664558362,0.00127617,40896.0,40891.0,0.00232]
["bitfinex","BTCUSD",1641664558561,0.05540617,40897.0,40893.0,0.00032]
["bitfinex","BTCUSD",1641664558762,0.381897,40896.0,40893.0,0.00032]
["bitfinex","BTCUSD",1641664558963,0.00120853,40899.0,40893.0,0.00032]
["bitfinex","BTCUSD",1641664559266,0.0273321,40900.0,40896.0,0.19403548]
["bitfinex","BTCUSD",1641664559464,0.0273321,40900.0,40895.0,0.12226323]
["bitfinex","BTCUSD",1641664559672,0.00050411,40906.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664559865,0.14903977,40926.0,40901.0,0.488324]
["bitfinex","BTCUSD",1641664560063,0.14903977,40926.0,40902.0,0.38879296]
["bitfinex","BTCUSD",1641664560265,0.00124129,40925.0,40902.0,0.38879296]
["bitfinex","BTCUSD",1641664560464,0.061113,40920.0,40913.0,0.06111]
["bitfinex","BTCUSD",1641664560664,0.061113,40920.0,40912.0,0.12222]
["bitfinex","BTCUSD",1641664560866,0.061113,40920.0,40906.0,0.33879296]
["bitfinex","BTCUSD",1641664561165,0.061113,40920.0,40915.0,0.41787657]
["bitfinex","BTCUSD",1641664561364,0.061113,40920.0,40908.0,0.33879296]
["bitfinex","BTCUSD",1641664561733,0.34702702,40929.0,40908.0,0.33879296]
["bitfinex","BTCUSD",1641664561734,3.89958203,40938.0,40915.0,0.19392929]
["bitfinex","BTCUSD",1641664561935,0.00027028,40929.0,40916.0,0.33879296]
["bitfinex","BTCUSD",1641664562133,0.00027028,40929.0,40919.0,0.00124518]
["bitfinex","BTCUSD",1641664562338,0.388324,40928.0,40919.0,0.00124518]
["bitfinex","BTCUSD",1641664562534,0.21563793,40927.0,40920.0,0.28858558]
["bitfinex","BTCUSD",1641664562733,0.00027028,40929.0,40923.0,0.061105]
["bitfinex","BTCUSD",1641664562734,0.061105,40925.0,40923.0,0.061105]
["bitfinex","BTCUSD",1641664562937,1.54110026,40938.0,40919.0,0.12378112]
["bitfinex","BTCUSD",1641664563135,0.00120264,40936.0,40919.0,0.00032694]
["bitfinex","BTCUSD",1641664563334,0.39809921,40935.0,40919.0,0.00032694]
["bitfinex","BTCUSD",1641664563636,0.183337,40932.0,40919.0,0.00032694]
["bitfinex","BTCUSD",1641664563836,1.49404567,40922.0,40919.0,0.00032694]
["bitfinex","BTCUSD",1641664564036,0.75093014,40920.0,40909.0,0.9724]
["bitfinex","BTCUSD",1641664564336,0.31104567,40922.0,40907.0,0.41214405]
["bitfinex","BTCUSD",1641664564536,0.38000214,40921.0,40907.0,0.41214405]
["bitfinex","BTCUSD",1641664564736,0.183398,40918.0,40907.0,0.41214405]
["bitfinex","BTCUSD",1641664564941,0.061134,40908.0,40902.0,0.00129413]
["bitfinex","BTCUSD",1641664565136,0.20004507,40912.0,40900.0,0.1508081]
["bitfinex","BTCUSD",1641664565137,0.75157186,40907.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664565336,0.34481769,40906.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664565566,0.2881326,40906.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664565769,0.2871326,40906.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664566166,0.2871326,40906.0,40902.0,0.1]
["bitfinex","BTCUSD",1641664566167,0.3482766,40906.0,40902.0,0.1]
["bitfinex","BTCUSD",1641664566365,0.004,40905.0,40902.0,0.07507036]
["bitfinex","BTCUSD",1641664566765,0.004,40905.0,40900.0,0.31878738]
["bitfinex","BTCUSD",1641664566966,0.004,40905.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664567166,0.12628,40905.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664567365,0.061138,40904.0,40902.0,0.00032818]
["bitfinex","BTCUSD",1641664567570,0.061138,40904.0,40902.0,0.07539854]
["bitfinex","BTCUSD",1641664567766,0.061138,40904.0,40902.0,0.00032818]
["bitfinex","BTCUSD",1641664568166,0.388295,40903.0,40902.0,0.00032818]
["bitfinex","BTCUSD",1641664568365,0.388295,40903.0,40902.0,0.00065635]
["bitfinex","BTCUSD",1641664568568,0.388295,40903.0,40902.0,0.07539853]
["bitfinex","BTCUSD",1641664568765,0.061138,40904.0,40902.0,0.07539853]
["bitfinex","BTCUSD",1641664568966,0.061132,40906.0,40903.0,0.37572997]
["bitfinex","BTCUSD",1641664569215,0.12226,40912.0,40902.0,0.07539853]
["bitfinex","BTCUSD",1641664569216,0.004,40915.0,40910.0,0.33902801]
["bitfinex","BTCUSD",1641664570511,0.21778243,40915.0,40910.0,0.33402801]
["bitfinex","BTCUSD",1641664570715,0.061134,40913.0,40912.0,0.00032801]
["bitfinex","BTCUSD",1641664570913,0.449429,40913.0,40900.0,0.0335421]
["bitfinex","BTCUSD",1641664571113,0.19669143,40912.0,40900.0,0.0285421]
["bitfinex","BTCUSD",1641664571313,0.62589312,40911.0,40906.0,0.0005053]
["bitfinex","BTCUSD",1641664571714,0.061141,40909.0,40906.0,0.0005053]
["bitfinex","BTCUSD",1641664572014,0.388295,40908.0,40907.0,0.15]
["bitfinex","BTCUSD",1641664572414,0.488295,40908.0,40906.0,0.0005053]
["bitfinex","BTCUSD",1641664572616,0.388295,40908.0,40906.0,0.0005053]
["bitfinex","BTCUSD",1641664572819,0.061141,40909.0,40906.0,0.0005053]
["bitfinex","BTCUSD",1641664573058,0.061141,40909.0,40908.0,0.07507036]
["bitfinex","BTCUSD",1641664573258,0.061141,40909.0,40905.0,0.15189251]
["bitfinex","BTCUSD",1641664573458,0.061141,40909.0,40901.0,0.50419438]
["bitfinex","BTCUSD",1641664573658,0.061141,40909.0,40901.0,0.38192738]
["bitfinex","BTCUSD",1641664573858,0.388295,40908.0,40901.0,0.38192738]
["bitfinex","BTCUSD",1641664574057,0.061143,40905.0,40901.0,0.38192738]
["bitfinex","BTCUSD",1641664574458,0.061143,40905.0,40904.0,0.27576803]
["bitfinex","BTCUSD",1641664574858,0.061143,40905.0,40904.0,0.35083839]
["bitfinex","BTCUSD",1641664575159,0.061143,40905.0,40904.0,0.3511645]
["bitfinex","BTCUSD",1641664575759,0.061143,40905.0,40904.0,0.27609414]
["bitfinex","BTCUSD",1641664575957,0.061143,40905.0,40904.0,0.27576803]
["bitfinex","BTCUSD",1641664576158,0.061143,40905.0,40904.0,0.00033415]
["bitfinex","BTCUSD",1641664576904,0.449438,40905.0,40904.0,0.00033415]
["bitfinex","BTCUSD",1641664577106,0.449438,40905.0,40902.0,0.07507036]
["bitfinex","BTCUSD",1641664577307,0.061143,40905.0,40904.0,0.00033415]
["bitfinex","BTCUSD",1641664578510,0.061143,40905.0,40896.0,0.6388002]
["bitfinex","BTCUSD",1641664578511,0.277177,40901.0,40896.0,0.6388002]
["bitfinex","BTCUSD",1641664578709,0.39745996,40906.0,40896.0,0.6388002]
["bitfinex","BTCUSD",1641664578710,0.061158,40898.0,40896.0,0.6388002]
["bitfinex","BTCUSD",1641664578912,0.0033,40897.0,40896.0,0.78880009]
["bitfinex","BTCUSD",1641664579113,0.00287,40897.0,40896.0,0.63880009]
["bitfinex","BTCUSD",1641664579313,0.00244,40897.0,40896.0,0.63880009]
["bitfinex","BTCUSD",1641664579612,0.00244,40897.0,40893.0,0.00011]
["bitfinex","BTCUSD",1641664579613,0.34859062,40897.0,40893.0,0.00011]
["bitfinex","BTCUSD",1641664579811,0.00948009,40893.0,40892.0,0.07587636]
["bitfinex","BTCUSD",1641664580012,0.00948009,40893.0,40889.0,0.05986612]
["bitfinex","BTCUSD",1641664580013,0.388295,40892.0,40889.0,0.05986612]
["bitfinex","BTCUSD",1641664580212,0.388295,40892.0,40887.0,0.00042]
["bitfinex","BTCUSD",1641664580213,0.388295,40890.0,40887.0,0.00042]
["bitfinex","BTCUSD",1641664580476,0.75542871,40891.0,40887.0,0.00042]
["bitfinex","BTCUSD",1641664580660,0.388295,40890.0,40887.0,0.00042]
["bitfinex","BTCUSD",1641664580859,0.277177,40889.0,40887.0,0.00032]
["bitfinex","BTCUSD",1641664581061,0.122346,40890.0,40878.0,0.51865138]
["bitfinex","BTCUSD",1641664581264,0.122346,40890.0,40883.0,0.06117]
["bitfinex","BTCUSD",1641664581464,0.19914184,40889.0,40881.0,0.122335]
["bitfinex","BTCUSD",1641664581664,0.19914184,40889.0,40876.0,0.00849755]
["bitfinex","BTCUSD",1641664581863,0.33192698,40886.0,40877.0,0.05032]
["bitfinex","BTCUSD",1641664582064,0.061176,40881.0,40877.0,0.0261078]
["bitfinex","BTCUSD",1641664582264,0.17020722,40880.0,40877.0,0.0261078]
["bitfinex","BTCUSD",1641664582764,0.17020722,40880.0,40876.0,0.00849755]
["bitfinex","BTCUSD",1641664582765,0.0033,40879.0,40876.0,0.00849755]
["bitfinex","BTCUSD",1641664582971,0.4330318,40879.0,40876.0,9.755e-05]
["bitfinex","BTCUSD",1641664583165,1.283,40895.0,40876.0,9.755e-05]
["bitfinex","BTCUSD",1641664583365,0.0033,40880.0,40876.0,0.34424817]
["bitfinex","BTCUSD",1641664583564,0.0033,40880.0,40876.0,9.755e-05]
["bitfinex","BTCUSD",1641664583565,0.002,40879.0,40876.0,9.755e-05]
["bitfinex","BTCUSD",1641664583764,0.14343364,40879.0,40876.0,9.755e-05]
["bitfinex","BTCUSD",1641664583966,0.14143364,40879.0,40877.0,0.0003221]
["bitfinex","BTCUSD",1641664584219,0.14143364,40879.0,40874.0,0.01036351]
["bitfinex","BTCUSD",1641664584220,0.064488,40878.0,40874.0,0.01036351]
["bitfinex","BTCUSD",1641664584416,0.388295,40875.0,40873.0,0.0560718]
["bitfinex","BTCUSD",1641664584615,0.388295,40875.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664584616,0.388295,40873.0,40863.0,0.34415062]
["bitfinex","BTCUSD",1641664584915,0.19143364,40879.0,40872.0,0.23500614]
["bitfinex","BTCUSD",1641664584916,0.14143364,40879.0,40872.0,0.23500614]
["bitfinex","BTCUSD",1641664585115,0.14143364,40879.0,40865.0,0.00125193]
["bitfinex","BTCUSD",1641664585116,0.122387,40870.0,40865.0,0.00125193]
["bitfinex","BTCUSD",1641664585321,0.277177,40878.0,40860.0,0.62294976]
["bitfinex","BTCUSD",1641664585322,0.34415062,40878.0,40872.0,0.00126627]
["bitfinex","BTCUSD",1641664585520,0.003,40873.0,40872.0,0.122359]
["bitfinex","BTCUSD",1641664585915,0.003,40873.0,40872.0,0.00121504]
["bitfinex","BTCUSD",1641664586215,0.003,40873.0,40872.0,0.26648407]
["bitfinex","BTCUSD",1641664586615,0.02650888,40873.0,40872.0,0.26648407]
["bitfinex","BTCUSD",1641664586815,0.02650888,40873.0,40868.0,0.40441508]
["bitfinex","BTCUSD",1641664587015,0.08459288,40873.0,40868.0,0.40441508]
["bitfinex","BTCUSD",1641664587215,0.34415062,40885.0,40868.0,0.40441508]
["bitfinex","BTCUSD",1641664587417,0.0033,40884.0,40868.0,0.54322908]
["bitfinex","BTCUSD",1641664587617,0.004,40873.0,40871.0,0.00121982]
["bitfinex","BTCUSD",1641664587815,0.122359,40875.0,40873.0,0.3]
["bitfinex","BTCUSD",1641664588072,6e-05,40878.0,40872.0,0.48666981]
["bitfinex","BTCUSD",1641664588073,6e-05,40878.0,40875.0,0.122359]
["bitfinex","BTCUSD",1641664588266,6e-05,40878.0,40877.0,0.00114218]
["bitfinex","BTCUSD",1641664588463,6e-05,40878.0,40877.0,0.88943718]
["bitfinex","BTCUSD",1641664588666,0.17119228,40894.0,40887.0,0.3]
["bitfinex","BTCUSD",1641664588866,0.17119228,40894.0,40890.0,0.1807288]
["bitfinex","BTCUSD",1641664588867,0.02474032,40894.0,40890.0,0.1807288]
["bitfinex","BTCUSD",1641664589165,0.02474032,40894.0,40893.0,0.00124492]
["bitfinex","BTCUSD",1641664589364,0.00577521,40906.0,40893.0,0.38953992]
["bitfinex","BTCUSD",1641664589564,0.00577521,40906.0,40897.0,0.45988964]
["bitfinex","BTCUSD",1641664589764,0.002,40919.0,40917.0,0.33154496]
["bitfinex","BTCUSD",1641664589965,0.64735292,40918.0,40917.0,0.33154496]
["bitfinex","BTCUSD",1641664590164,0.444422,40918.0,40917.0,0.33154496]
["bitfinex","BTCUSD",1641664590366,0.061127,40918.0,40917.0,0.33154496]
["bitfinex","BTCUSD",1641664590570,0.061127,40918.0,40917.0,0.32812104]
["bitfinex","BTCUSD",1641664590764,0.06161113,40918.0,40917.0,0.32812104]
["bitfinex","BTCUSD",1641664591364,0.06161113,40918.0,40914.0,0.26234374]
["bitfinex","BTCUSD",1641664591564,0.07161113,40918.0,40914.0,0.00122574]
["bitfinex","BTCUSD",1641664591816,0.07161113,40918.0,40911.0,0.00178817]
["bitfinex","BTCUSD",1641664592013,0.07161113,40918.0,40911.0,0.00049447]
["bitfinex","BTCUSD",1641664592014,0.17426986,40915.0,40911.0,0.00049447]
["bitfinex","BTCUSD",1641664592215,0.06827113,40918.0,40911.0,0.00049447]
["bitfinex","BTCUSD",1641664592413,0.06827113,40918.0,40912.0,0.061124]
["bitfinex","BTCUSD",1641664592617,0.21937772,40929.0,40916.0,0.20125528]
["bitfinex","BTCUSD",1641664592618,0.07422662,40927.0,40916.0,0.20125528]
["bitfinex","BTCUSD",1641664592915,0.07422662,40927.0,40917.0,0.72324096]
["bitfinex","BTCUSD",1641664593217,0.061102,40925.0,40919.0,0.0610955]
["bitfinex","BTCUSD",1641664593415,0.061102,40925.0,40923.0,0.79480759]
["bitfinex","BTCUSD",1641664593613,0.061102,40925.0,40923.0,0.78980759]
["bitfinex","BTCUSD",1641664593815,0.061102,40925.0,40924.0,0.388208]
["bitfinex","BTCUSD",1641664594016,0.061102,40925.0,40923.0,0.256102]
["bitfinex","BTCUSD",1641664594817,0.061102,40925.0,40924.0,0.30975344]
["bitfinex","BTCUSD",1641664595017,0.056102,40925.0,40924.0,0.8488448]
["bitfinex","BTCUSD",1641664595217,0.056102,40925.0,40924.0,0.92729936]
["bitfinex","BTCUSD",1641664595462,0.056102,40925.0,40924.0,0.33909136]
["bitfinex","BTCUSD",1641664595659,0.057102,40925.0,40924.0,0.34609136]
["bitfinex","BTCUSD",1641664595862,0.057102,40925.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664596361,0.057102,40925.0,40924.0,0.25024195]
["bitfinex","BTCUSD",1641664596962,0.057102,40925.0,40923.0,0.061101]
["bitfinex","BTCUSD",1641664597161,0.057102,40925.0,40913.0,0.33503296]
["bitfinex","BTCUSD",1641664597162,0.056102,40925.0,40908.0,0.0447]
["bitfinex","BTCUSD",1641664597360,0.056102,40925.0,40913.0,0.122232]
["bitfinex","BTCUSD",1641664597361,0.061125,40920.0,40913.0,0.122232]
["bitfinex","BTCUSD",1641664597561,0.272277,40919.0,40916.0,0.00029966]
["bitfinex","BTCUSD",1641664597761,0.12225,40921.0,40916.0,0.00029966]
["bitfinex","BTCUSD",1641664598061,0.00248292,40925.0,40916.0,0.00029966]
["bitfinex","BTCUSD",1641664598062,0.00248292,40925.0,40918.0,0.5]
["bitfinex","BTCUSD",1641664598262,0.00529966,40933.0,40924.0,0.00129487]
["bitfinex","BTCUSD",1641664598566,0.00529966,40933.0,40930.0,0.2]
["bitfinex","BTCUSD",1641664598765,0.00529966,40933.0,40932.0,0.58947315]
["bitfinex","BTCUSD",1641664599061,0.002,40939.0,40932.0,1.42229516]
["bitfinex","BTCUSD",1641664599312,0.00249445,40939.0,40933.0,0.2]
["bitfinex","BTCUSD",1641664599512,0.00249445,40939.0,40935.0,0.2]
["bitfinex","BTCUSD",1641664599715,0.00249445,40939.0,40937.0,0.2]
["bitfinex","BTCUSD",1641664599913,0.00249445,40939.0,40938.0,1.22324096]
["bitfinex","BTCUSD",1641664600113,0.0989692,40944.0,40940.0,0.2]
["bitfinex","BTCUSD",1641664600313,0.0989692,40944.0,40943.0,0.00126301]
["bitfinex","BTCUSD",1641664600612,0.0989692,40944.0,40943.0,0.38947101]
["bitfinex","BTCUSD",1641664600811,0.0989692,40944.0,40943.0,0.73710433]
["bitfinex","BTCUSD",1641664600812,0.0939692,40944.0,40943.0,0.73710433]
["bitfinex","BTCUSD",1641664601015,0.002,40949.0,40943.0,0.93710433]
["bitfinex","BTCUSD",1641664601218,0.002,40949.0,40948.0,0.20052688]
["bitfinex","BTCUSD",1641664601415,0.002,40949.0,40948.0,0.38446071]
["bitfinex","BTCUSD",1641664601613,0.002,40949.0,40948.0,0.38571635]
["bitfinex","BTCUSD",1641664602415,0.124122,40959.0,40948.0,0.85203055]
["bitfinex","BTCUSD",1641664602614,0.10071177,40960.0,40950.0,0.06105624]
["bitfinex","BTCUSD",1641664602815,0.10071177,40960.0,40954.0,0.00127195]
["bitfinex","BTCUSD",1641664603095,0.1,40955.0,40946.0,0.00049443]
["bitfinex","BTCUSD",1641664603293,0.05577521,40959.0,40943.0,0.0012674]
["bitfinex","BTCUSD",1641664603294,0.487991,40954.0,40943.0,0.0012674]
["bitfinex","BTCUSD",1641664603598,0.1,40950.0,40943.0,0.0012674]
["bitfinex","BTCUSD",1641664603797,0.276275,40949.0,40943.0,0.0012674]
["bitfinex","BTCUSD",1641664603991,0.276275,40949.0,40936.0,0.18738489]
["bitfinex","BTCUSD",1641664603992,0.18160558,40944.0,40936.0,0.18738489]
["bitfinex","BTCUSD",1641664604191,0.24269758,40944.0,40935.0,0.00122652]
["bitfinex","BTCUSD",1641664604393,0.387991,40943.0,40935.0,0.00122652]
["bitfinex","BTCUSD",1641664604792,0.437991,40943.0,40935.0,0.00122652]
["bitfinex","BTCUSD",1641664604992,0.276275,40940.0,40935.0,0.00122652]
["bitfinex","BTCUSD",1641664605195,0.276275,40940.0,40930.0,0.33503296]
["bitfinex","BTCUSD",1641664605392,0.00464838,40942.0,40923.0,0.36076418]
["bitfinex","BTCUSD",1641664605393,0.061104,40935.0,40924.0,0.33177541]
["bitfinex","BTCUSD",1641664605594,0.33739559,40937.0,40925.0,0.00125247]
["bitfinex","BTCUSD",1641664605793,0.0023,40939.0,40925.0,0.00125247]
["bitfinex","BTCUSD",1641664606094,0.20249417,40936.0,40927.0,0.19608394]
["bitfinex","BTCUSD",1641664606298,0.00047102,40932.0,40925.0,0.00125247]
["bitfinex","BTCUSD",1641664606496,0.06157602,40932.0,40925.0,0.00125247]
["bitfinex","BTCUSD",1641664606708,0.05657602,40932.0,40925.0,0.00125247]
["bitfinex","BTCUSD",1641664606909,0.002,40940.0,40930.0,0.45321165]
["bitfinex","BTCUSD",1641664607109,0.002,40940.0,40931.0,0.00123889]
["bitfinex","BTCUSD",1641664607309,0.387991,40939.0,40937.0,0.36292522]
["bitfinex","BTCUSD",1641664607509,0.061086,40939.0,40937.0,0.36292522]
["bitfinex","BTCUSD",1641664607710,0.061086,40939.0,40931.0,0.00123889]
["bitfinex","BTCUSD",1641664607711,0.387991,40938.0,40931.0,0.00123889]
["bitfinex","BTCUSD",1641664607910,0.061086,40939.0,40931.0,0.00123889]
["bitfinex","BTCUSD",1641664608110,0.387991,40938.0,40932.0,0.061087]
["bitfinex","BTCUSD",1641664608312,0.00416667,40937.0,40932.0,0.011087]
["bitfinex","BTCUSD",1641664608814,0.06109,40936.0,40931.0,0.00123889]
["bitfinex","BTCUSD",1641664609209,0.12635567,40937.0,40932.0,0.056087]
["bitfinex","BTCUSD",1641664609210,0.00416667,40937.0,40932.0,0.056087]
["bitfinex","BTCUSD",1641664609814,0.00416667,40937.0,40933.0,0.19891544]
["bitfinex","BTCUSD",1641664610012,0.00416667,40937.0,40934.0,0.2]
["bitfinex","BTCUSD",1641664610466,0.00416667,40937.0,40936.0,0.83343082]
["bitfinex","BTCUSD",1641664610665,0.00048052,40937.0,40936.0,0.92265361]
["bitfinex","BTCUSD",1641664610967,0.00049606,40957.0,40947.0,0.00127412]
["bitfinex","BTCUSD",1641664611164,0.00049606,40957.0,40936.0,0.2]
["bitfinex","BTCUSD",1641664611165,0.387991,40956.0,40936.0,0.2]
["bitfinex","BTCUSD",1641664611370,0.33004374,40955.0,40944.0,0.00126969]
["bitfinex","BTCUSD",1641664611565,0.00049606,40957.0,40944.0,0.00126969]
["bitfinex","BTCUSD",1641664611566,0.21531291,40950.0,40944.0,0.00126969]
["bitfinex","BTCUSD",1641664611769,0.061074,40947.0,40944.0,0.00126969]
["bitfinex","BTCUSD",1641664612867,0.061068,40950.0,40944.0,0.00126969]
["bitfinex","BTCUSD",1641664613066,0.056068,40950.0,40947.0,0.2]
["bitfinex","BTCUSD",1641664613268,0.056068,40950.0,40949.0,0.20121909]
["bitfinex","BTCUSD",1641664613467,0.122136,40954.0,40949.0,0.20121909]
["bitfinex","BTCUSD",1641664613666,0.006,40950.0,40949.0,0.20121909]
["bitfinex","BTCUSD",1641664613870,0.006,40950.0,40949.0,0.91522164]
["bitfinex","BTCUSD",1641664614066,0.006,40950.0,40949.0,0.90344793]
["bitfinex","BTCUSD",1641664614315,0.006,40950.0,40949.0,1.06022043]
["bitfinex","BTCUSD",1641664614716,0.06106,40956.0,40949.0,1.06022043]
["bitfinex","BTCUSD",1641664615015,0.00047933,40950.0,40949.0,0.67222943]
["bitfinex","BTCUSD",1641664615214,0.00047933,40950.0,40949.0,0.74482126]
["bitfinex","BTCUSD",1641664615415,0.00047933,40950.0,40949.0,0.89205837]
["bitfinex","BTCUSD",1641664615615,0.01447933,40950.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664616214,0.01446869,40950.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664616815,0.01446794,40950.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664617215,0.061064,40953.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664617416,0.00046869,40950.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664617615,0.00646869,40950.0,40949.0,0.19248212]
["bitfinex","BTCUSD",1641664618064,0.00646869,40950.0,40949.0,0.52327704]
["bitfinex","BTCUSD",1641664618260,0.006,40950.0,40949.0,0.52460435]
["bitfinex","BTCUSD",1641664618561,0.00646869,40950.0,40949.0,0.2]
["bitfinex","BTCUSD",1641664619166,0.00276869,40950.0,40941.0,0.00121604]
["bitfinex","BTCUSD",1641664619361,0.21158347,40942.0,40937.0,0.00527148]
["bitfinex","BTCUSD",1641664619562,0.00276869,40950.0,40937.0,0.00527148]
["bitfinex","BTCUSD",1641664619761,0.00123656,40947.0,40937.0,0.00527148]
["bitfinex","BTCUSD",1641664619962,2.1048046,40939.0,40937.0,0.00527148]
["bitfinex","BTCUSD",1641664620263,0.79084567,40938.0,40937.0,0.00527148]
["bitfinex","BTCUSD",1641664620463,0.79314567,40938.0,40932.0,0.0003105]
["bitfinex","BTCUSD",1641664620661,0.79314567,40938.0,40932.0,0.00031042]
["bitfinex","BTCUSD",1641664620662,0.1,40936.0,40932.0,0.00031042]
["bitfinex","BTCUSD",1641664620863,0.278575,40935.0,40932.0,0.00031042]
["bitfinex","BTCUSD",1641664621062,0.328575,40935.0,40932.0,0.00031042]
["bitfinex","BTCUSD",1641664621263,0.328575,40935.0,40905.0,0.02149158]
["bitfinex","BTCUSD",1641664621467,1.32008288,40934.0,40920.0,0.00122274]
["bitfinex","BTCUSD",1641664621711,0.061105,40928.0,40920.0,0.00122274]
["bitfinex","BTCUSD",1641664621910,0.061105,40928.0,40921.0,0.061104]
["bitfinex","BTCUSD",1641664622108,0.00123651,40931.0,40920.0,0.00122274]
["bitfinex","BTCUSD",1641664622309,0.1849859,40929.0,40921.0,0.15367444]
["bitfinex","BTCUSD",1641664622509,0.0023,40939.0,40928.0,0.00127954]
["bitfinex","BTCUSD",1641664622711,0.0009649,40942.0,40928.0,0.00127954]
["bitfinex","BTCUSD",1641664622712,0.49129162,40940.0,40929.0,0.38952486]
["bitfinex","BTCUSD",1641664622913,0.35622758,40939.0,40931.0,0.061084]
["bitfinex","BTCUSD",1641664623114,0.49129162,40940.0,40929.0,0.24433252]
["bitfinex","BTCUSD",1641664623310,0.387991,40939.0,40929.0,0.24433252]
["bitfinex","BTCUSD",1641664623510,0.387991,40939.0,40929.0,0.122168]
["bitfinex","BTCUSD",1641664623511,0.28684538,40935.0,40929.0,0.122168]
["bitfinex","BTCUSD",1641664623814,0.006,40935.0,40931.0,0.001]
["bitfinex","BTCUSD",1641664624015,0.006,40935.0,40932.0,0.061087]
["bitfinex","BTCUSD",1641664624912,0.067089,40935.0,40932.0,0.061087]
["bitfinex","BTCUSD",1641664625214,0.006,40935.0,40933.0,0.39674357]
["bitfinex","BTCUSD",1641664625480,0.05,40956.0,40936.0,0.387991]
["bitfinex","BTCUSD",1641664625675,0.9941,40957.0,40950.0,0.00123302]
["bitfinex","BTCUSD",1641664625873,0.122135,40953.0,40950.0,0.00123302]
["bitfinex","BTCUSD",1641664626075,0.276275,40952.0,40943.0,0.4387828]
["bitfinex","BTCUSD",1641664626271,0.41563145,40953.0,40943.0,0.4387828]
["bitfinex","BTCUSD",1641664626272,0.43921349,40950.0,40944.0,0.00123061]
["bitfinex","BTCUSD",1641664626472,0.122135,40953.0,40945.0,0.06106715]
["bitfinex","BTCUSD",1641664626676,0.122135,40953.0,40944.0,0.00123061]
["bitfinex","BTCUSD",1641664626872,0.061068,40949.0,40947.0,0.061068]
["bitfinex","BTCUSD",1641664627572,0.061068,40949.0,40948.0,0.06106499]
["bitfinex","BTCUSD",1641664627874,0.9941,40957.0,40948.0,0.06106499]
["bitfinex","BTCUSD",1641664628173,0.9941,40957.0,40951.0,0.061059]
["bitfinex","BTCUSD",1641664628174,0.122121,40957.0,40951.0,0.061059]
["bitfinex","BTCUSD",1641664628371,0.32865151,40959.0,40953.0,0.00122292]
["bitfinex","BTCUSD",1641664628372,0.002,40959.0,40953.0,0.00122292]
["bitfinex","BTCUSD",1641664628775,0.002,40959.0,40958.0,0.0012931]
["bitfinex","BTCUSD",1641664628972,0.389991,40959.0,40958.0,0.0012931]
["bitfinex","BTCUSD",1641664629221,0.389991,40959.0,40942.0,0.183171]
["bitfinex","BTCUSD",1641664629222,0.384991,40959.0,40942.0,0.183171]
["bitfinex","BTCUSD",1641664629412,0.10071177,40960.0,40955.0,0.00129102]
["bitfinex","BTCUSD",1641664629812,0.10071177,40960.0,40955.0,0.06234265]
["bitfinex","BTCUSD",1641664630020,0.388009,40959.0,40955.0,0.06234265]
["bitfinex","BTCUSD",1641664630314,0.10071177,40960.0,40957.0,0.061052]
["bitfinex","BTCUSD",1641664630315,0.00047891,40958.0,40957.0,0.061052]
["bitfinex","BTCUSD",1641664630513,0.38848791,40958.0,40957.0,0.061052]
["bitfinex","BTCUSD",1641664630715,0.38848791,40958.0,40954.0,0.24420462]
["bitfinex","BTCUSD",1641664630914,0.10071177,40960.0,40957.0,0.00126728]
["bitfinex","BTCUSD",1641664631316,0.10071177,40960.0,40958.0,0.061049]
["bitfinex","BTCUSD",1641664631719,0.387976,40959.0,40957.0,0.12536428]
["bitfinex","BTCUSD",1641664632115,0.387976,40959.0,40957.0,0.124097]
["bitfinex","BTCUSD",1641664632520,1.18007241,40959.0,40957.0,0.124097]
["bitfinex","BTCUSD",1641664632718,1.18007241,40959.0,40940.0,2.67291337]
["bitfinex","BTCUSD",1641664632719,0.268771,40958.0,40940.0,2.67291337]
["bitfinex","BTCUSD",1641664632965,0.12210062,40954.0,40944.0,0.0004993]
["bitfinex","BTCUSD",1641664633165,0.1,40948.0,40943.0,0.061077]
["bitfinex","BTCUSD",1641664633365,0.1,40948.0,40941.0,0.35622758]
["bitfinex","BTCUSD",1641664633564,0.1,40948.0,40940.0,2.67291337]
["bitfinex","BTCUSD",1641664633565,0.061074,40945.0,40943.0,0.06107362]
["bitfinex","BTCUSD",1641664633966,0.061074,40945.0,40940.0,2.67291337]
["bitfinex","BTCUSD",1641664634167,0.161074,40945.0,40940.0,2.67291337]
["bitfinex","BTCUSD",1641664634768,0.161074,40945.0,40942.0,0.00031903]
["bitfinex","BTCUSD",1641664634965,0.122179,40943.0,40942.0,0.00031903]
["bitfinex","BTCUSD",1641664635564,0.122179,40943.0,40940.0,1.613222]
["bitfinex","BTCUSD",1641664635772,0.58065931,40942.0,40932.0,0.00049931]
["bitfinex","BTCUSD",1641664635967,0.74448005,40940.0,40932.0,0.00049931]
["bitfinex","BTCUSD",1641664636267,0.00127235,40934.0,40919.0,0.00122388]
["bitfinex","BTCUSD",1641664636468,0.00127235,40934.0,40925.0,0.46428746]
["bitfinex","BTCUSD",1641664636469,0.061105,40927.0,40925.0,0.46428746]
["bitfinex","BTCUSD",1641664636710,0.18332,40939.0,40926.0,0.58166599]
["bitfinex","BTCUSD",1641664636913,0.74448005,40940.0,40929.0,0.12218]
["bitfinex","BTCUSD",1641664637211,0.387976,40939.0,40929.0,0.12218]
["bitfinex","BTCUSD",1641664637407,0.12218,40936.0,40929.0,0.12218]
["bitfinex","BTCUSD",1641664637811,0.061089,40935.0,40933.0,0.16447865]
["bitfinex","BTCUSD",1641664638011,0.061089,40935.0,40934.0,0.061089]
["bitfinex","BTCUSD",1641664638211,0.449065,40935.0,40934.0,0.061089]
["bitfinex","BTCUSD",1641664639014,0.449065,40935.0,40932.0,0.06148058]
["bitfinex","BTCUSD",1641664639212,0.449065,40935.0,40934.0,0.00031722]
["bitfinex","BTCUSD",1641664639811,0.453065,40935.0,40934.0,0.00031722]
["bitfinex","BTCUSD",1641664640764,0.004,40935.0,40934.0,0.00031722]
["bitfinex","BTCUSD",1641664640959,0.004,40935.0,40934.0,0.38829322]
["bitfinex","BTCUSD",1641664641166,0.74448005,40940.0,40935.0,0.3]
["bitfinex","BTCUSD",1641664641361,0.00047832,40951.0,40941.0,0.42205654]
["bitfinex","BTCUSD",1641664641562,0.00047832,40951.0,40949.0,0.40881797]
["bitfinex","BTCUSD",1641664641964,0.06153932,40951.0,40949.0,0.40881797]
["bitfinex","BTCUSD",1641664642162,0.06153932,40951.0,40949.0,0.00121349]
["bitfinex","BTCUSD",1641664642461,0.06153932,40951.0,40948.0,0.18318831]
["bitfinex","BTCUSD",1641664642462,0.0615395,40951.0,40948.0,0.18318831]
["bitfinex","BTCUSD",1641664642661,0.0615395,40951.0,40944.0,0.00128648]
["bitfinex","BTCUSD",1641664643061,0.37116186,40948.0,40944.0,0.00128648]
["bitfinex","BTCUSD",1641664643263,0.061078,40947.0,40944.0,0.06107788]
["bitfinex","BTCUSD",1641664643662,1.61170383,40946.0,40944.0,0.12215288]
["bitfinex","BTCUSD",1641664643863,0.387976,40945.0,40944.0,0.12215288]
["bitfinex","BTCUSD",1641664644065,0.487976,40945.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664644310,0.061086,40943.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664644517,0.387976,40942.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664644711,0.061086,40943.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664644911,0.122172,40944.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664644912,0.387976,40942.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664645113,1.23626834,40960.0,40941.0,0.44056808]
["bitfinex","BTCUSD",1641664645312,0.36366292,40959.0,40946.0,0.00124609]
["bitfinex","BTCUSD",1641664645512,0.10071177,40960.0,40947.0,0.387976]
["bitfinex","BTCUSD",1641664645712,0.011,40948.0,40946.0,0.06231102]
["bitfinex","BTCUSD",1641664645911,0.011,40948.0,40946.0,0.12337702]
["bitfinex","BTCUSD",1641664645912,0.072065,40948.0,40946.0,0.12337702]
["bitfinex","BTCUSD",1641664646510,0.072065,40948.0,40947.0,0.387976]
["bitfinex","BTCUSD",1641664646713,0.011,40948.0,40947.0,0.387976]
["bitfinex","BTCUSD",1641664646912,0.072064,40948.0,40947.0,0.387976]
["bitfinex","BTCUSD",1641664647119,0.072064,40948.0,40947.0,0.36366292]
["bitfinex","BTCUSD",1641664647317,0.00046784,40951.0,40950.0,0.00124271]
["bitfinex","BTCUSD",1641664647517,0.00046784,40951.0,40950.0,1.06736489]
["bitfinex","BTCUSD",1641664647716,0.00046784,40951.0,40950.0,1.06726489]
["bitfinex","BTCUSD",1641664647972,0.06105,40958.0,40950.0,1.06726489]
["bitfinex","BTCUSD",1641664648168,0.00046812,40951.0,40950.0,1.43686388]
["bitfinex","BTCUSD",1641664648368,0.10071177,40960.0,40957.0,0.37677353]
["bitfinex","BTCUSD",1641664648570,0.10071177,40960.0,40958.0,0.06104849]
["bitfinex","BTCUSD",1641664649569,0.10071177,40960.0,40959.0,0.79508645]
["bitfinex","BTCUSD",1641664650370,0.00119354,40965.0,40964.0,0.19977439]
["bitfinex","BTCUSD",1641664650568,0.00119354,40965.0,40964.0,0.58775039]
["bitfinex","BTCUSD",1641664651271,0.000696,40965.0,40964.0,0.387976]
["bitfinex","BTCUSD",1641664651710,0.000696,40965.0,40964.0,0.009]
["bitfinex","BTCUSD",1641664651910,0.000696,40965.0,40957.0,0.122102]
["bitfinex","BTCUSD",1641664652112,0.000696,40965.0,40955.0,0.06106]
["bitfinex","BTCUSD",1641664652113,0.061058,40962.0,40955.0,0.06106]
["bitfinex","BTCUSD",1641664652315,0.06233136,40962.0,40953.0,0.00049753]
["bitfinex","BTCUSD",1641664652513,1.81271094,40965.0,40958.0,0.06105427]
["bitfinex","BTCUSD",1641664652711,0.387976,40964.0,40956.0,0.6107243]
["bitfinex","BTCUSD",1641664652911,0.39429754,40963.0,40956.0,0.12211002]
["bitfinex","BTCUSD",1641664653113,0.061052,40960.0,40956.0,0.12211002]
["bitfinex","BTCUSD",1641664653310,0.387976,40959.0,40956.0,0.12211002]
["bitfinex","BTCUSD",1641664653711,0.487976,40959.0,40956.0,0.12211002]
["bitfinex","BTCUSD",1641664653912,0.487976,40959.0,40958.0,0.061053]
["bitfinex","BTCUSD",1641664654110,0.605089,40959.0,40958.0,0.061053]
["bitfinex","BTCUSD",1641664654713,0.60556517,40959.0,40957.0,0.06105483]
["bitfinex","BTCUSD",1641664655313,0.48345217,40959.0,40957.0,0.12210783]
["bitfinex","BTCUSD",1641664655562,0.061056,40960.0,40957.0,0.12210783]
["bitfinex","BTCUSD",1641664655761,0.00047617,40959.0,40957.0,0.12210783]
["bitfinex","BTCUSD",1641664656162,0.18568445,40959.0,40957.0,0.12210783]
["bitfinex","BTCUSD",1641664656363,0.387964,40958.0,40955.0,0.12211016]
["bitfinex","BTCUSD",1641664656561,0.061064,40957.0,40952.0,0.00122713]
["bitfinex","BTCUSD",1641664656764,0.006101,40955.0,40952.0,0.00122713]
["bitfinex","BTCUSD",1641664656963,0.42319069,40953.0,40946.0,0.0003185]
["bitfinex","BTCUSD",1641664657166,0.0021,40952.0,40946.0,0.0003185]
["bitfinex","BTCUSD",1641664657363,0.19792428,40949.0,40946.0,0.0003185]
["bitfinex","BTCUSD",1641664657571,0.440064,40948.0,40946.0,0.0003185]
["bitfinex","BTCUSD",1641664657764,0.263785,40947.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664657965,0.0021,40946.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664658166,0.43802937,40941.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664658365,0.0021,40946.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664658565,0.061088,40941.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664658966,0.1,40948.0,40940.0,0.74448005]
["bitfinex","BTCUSD",1641664659219,0.1,40948.0,40943.0,0.37028549]
["bitfinex","BTCUSD",1641664659411,0.1,40948.0,40945.0,0.06107031]
["bitfinex","BTCUSD",1641664659609,0.510108,40947.0,40945.0,0.06107031]
["bitfinex","BTCUSD",1641664659810,0.449035,40947.0,40945.0,0.06107031]
["bitfinex","BTCUSD",1641664660012,0.549035,40947.0,40945.0,0.06107031]
["bitfinex","BTCUSD",1641664663159,0.544035,40947.0,40945.0,0.06107031]
["bitfinex","BTCUSD",1641664664054,0.061064,40949.0,40944.0,0.061071]
["bitfinex","BTCUSD",1641664664255,0.061064,40949.0,40946.0,0.061062]
["bitfinex","BTCUSD",1641664664456,0.00047691,40951.0,40947.0,0.388037]
["bitfinex","BTCUSD",1641664664657,0.00047692,40951.0,40948.0,0.4070099]
["bitfinex","BTCUSD",1641664664855,0.00202745,40950.0,40949.0,0.388037]
["bitfinex","BTCUSD",1641664665057,0.00202745,40950.0,40949.0,1.71203481]
["bitfinex","BTCUSD",1641664665556,0.00202745,40950.0,40949.0,1.17603472]
["bitfinex","BTCUSD",1641664665757,0.00202745,40950.0,40949.0,0.79696025]
["bitfinex","BTCUSD",1641664666257,0.00202745,40950.0,40949.0,1.16047413]
["bitfinex","BTCUSD",1641664666457,0.00202745,40950.0,40949.0,1.66336878]
["bitfinex","BTCUSD",1641664666706,0.00202745,40950.0,40949.0,1.33558772]
["bitfinex","BTCUSD",1641664666907,0.00202745,40950.0,40949.0,1.16047413]
["bitfinex","BTCUSD",1641664667110,0.00202745,40950.0,40949.0,0.79570329]
["bitfinex","BTCUSD",1641664667307,0.00202745,40950.0,40949.0,1.1381957]
["bitfinex","BTCUSD",1641664667708,0.00202745,40950.0,40949.0,1.1291957]
["bitfinex","BTCUSD",1641664667912,0.00202745,40950.0,40949.0,1.1481957]
["bitfinex","BTCUSD",1641664668809,0.00202745,40950.0,40949.0,0.80570329]
["bitfinex","BTCUSD",1641664669008,0.00093272,40951.0,40949.0,0.80570329]
["bitfinex","BTCUSD",1641664669208,0.00046636,40951.0,40949.0,0.78670329]
["bitfinex","BTCUSD",1641664669409,0.061063,40950.0,40948.0,0.12211482]
["bitfinex","BTCUSD",1641664669612,0.061063,40950.0,40937.0,0.06637326]
["bitfinex","BTCUSD",1641664669613,0.161063,40950.0,40941.0,0.00031643]
["bitfinex","BTCUSD",1641664669810,0.00046636,40951.0,40941.0,0.00031643]
["bitfinex","BTCUSD",1641664669811,0.00124461,40944.0,40941.0,0.00031643]
["bitfinex","BTCUSD",1641664670011,0.0021,40943.0,40941.0,0.00031643]
["bitfinex","BTCUSD",1641664670311,0.0021,40942.0,40941.0,0.00031629]
["bitfinex","BTCUSD",1641664670586,0.33689831,40942.0,40941.0,0.00031629]
["bitfinex","BTCUSD",1641664670779,0.43689831,40942.0,40938.0,0.00049755]
["bitfinex","BTCUSD",1641664670983,0.15603488,40941.0,40938.0,0.00049755]
["bitfinex","BTCUSD",1641664671178,0.388037,40939.0,40938.0,0.00049755]
["bitfinex","BTCUSD",1641664671381,0.388037,40939.0,40930.0,0.62252976]
["bitfinex","BTCUSD",1641664671382,0.440137,40939.0,40925.0,0.20082]
["bitfinex","BTCUSD",1641664671579,0.0012697,40934.0,40929.0,0.00049758]
["bitfinex","BTCUSD",1641664671880,0.0021,40933.0,40929.0,0.00049758]
["bitfinex","BTCUSD",1641664672684,0.21151831,40931.0,40929.0,0.00049758]
["bitfinex","BTCUSD",1641664672880,0.388037,40930.0,40929.0,0.00049758]
["bitfinex","BTCUSD",1641664673087,0.86482639,40930.0,40929.0,0.00049758]
["bitfinex","BTCUSD",1641664673280,0.490137,40930.0,40921.0,0.18331057]
["bitfinex","BTCUSD",1641664673482,0.490137,40930.0,40921.0,0.122203]
["bitfinex","BTCUSD",1641664673682,0.490137,40930.0,40922.0,0.39048921]
["bitfinex","BTCUSD",1641664673982,0.061109,40926.0,40924.0,0.061105]
["bitfinex","BTCUSD",1641664674210,0.061109,40926.0,40925.0,0.388037]
["bitfinex","BTCUSD",1641664674410,0.0012204,40933.0,40924.0,0.061105]
["bitfinex","BTCUSD",1641664674411,0.00127299,40934.0,40924.0,0.122195]
["bitfinex","BTCUSD",1641664674609,0.00202745,40925.0,40924.0,0.1225142]
["bitfinex","BTCUSD",1641664674809,0.00202745,40925.0,40924.0,0.5105512]
["bitfinex","BTCUSD",1641664675210,0.05,40937.0,40925.0,0.388037]
["bitfinex","BTCUSD",1641664675211,0.0021,40937.0,40925.0,0.388037]
["bitfinex","BTCUSD",1641664675413,0.00123857,40940.0,40926.0,0.388037]
["bitfinex","BTCUSD",1641664675617,0.5,40940.0,40931.0,0.122168]
["bitfinex","BTCUSD",1641664675813,0.5,40940.0,40931.0,0.00123044]
["bitfinex","BTCUSD",1641664676011,0.00177364,40946.0,40931.0,0.00123044]
["bitfinex","BTCUSD",1641664676012,0.061082,40937.0,40933.0,0.1902336]
["bitfinex","BTCUSD",1641664676214,0.061082,40937.0,40931.0,0.33469758]
["bitfinex","BTCUSD",1641664676412,0.061082,40937.0,40931.0,0.061094]
["bitfinex","BTCUSD",1641664676612,0.388037,40936.0,40930.0,0.00031911]
["bitfinex","BTCUSD",1641664676813,0.0021,40935.0,40930.0,0.00031911]
["bitfinex","BTCUSD",1641664677012,0.258701,40934.0,40933.0,0.00031906]
["bitfinex","BTCUSD",1641664677212,0.163364,40931.0,40925.0,0.004]
["bitfinex","BTCUSD",1641664677412,0.061111,40928.0,40925.0,0.004]
["bitfinex","BTCUSD",1641664677612,0.258701,40927.0,40925.0,0.004]
["bitfinex","BTCUSD",1641664677957,0.258701,40927.0,40923.0,0.061107]
["bitfinex","BTCUSD",1641664678164,0.1,40930.0,40920.0,0.122206]
["bitfinex","BTCUSD",1641664678165,0.05,40929.0,40920.0,0.122206]
["bitfinex","BTCUSD",1641664678357,0.05,40929.0,40921.0,0.21361979]
["bitfinex","BTCUSD",1641664678559,0.06111,40925.0,40921.0,0.21361979]
["bitfinex","BTCUSD",1641664678759,0.06111,40925.0,40921.0,0.33583378]
["bitfinex","BTCUSD",1641664678959,0.06111,40925.0,40922.0,0.388037]
["bitfinex","BTCUSD",1641664679162,0.06111,40925.0,40922.0,0.38835429]
["bitfinex","BTCUSD",1641664679361,0.008,40931.0,40922.0,0.51055316]
["bitfinex","BTCUSD",1641664679562,0.008,40931.0,40927.0,0.45098351]
["bitfinex","BTCUSD",1641664679764,0.008,40931.0,40928.0,0.75755684]
["bitfinex","BTCUSD",1641664679961,0.43421205,40938.0,40928.0,0.87973587]
["bitfinex","BTCUSD",1641664680164,0.16761014,40936.0,40928.0,0.17232632]
["bitfinex","BTCUSD",1641664680461,0.61750705,40938.0,40928.0,0.29450437]
["bitfinex","BTCUSD",1641664680664,0.122184,40934.0,40929.0,0.32476448]
["bitfinex","BTCUSD",1641664680860,0.061091,40934.0,40929.0,0.32476448]
["bitfinex","BTCUSD",1641664681462,0.061091,40934.0,40931.0,0.1832664]
["bitfinex","BTCUSD",1641664681717,0.00047846,40940.0,40937.0,0.00125559]
["bitfinex","BTCUSD",1641664681920,0.00047846,40940.0,40938.0,0.288043]
["bitfinex","BTCUSD",1641664682117,0.00047846,40940.0,40939.0,0.68565996]
["bitfinex","BTCUSD",1641664682317,0.00047846,40940.0,40939.0,1.48528998]
["bitfinex","BTCUSD",1641664682517,0.00047854,40940.0,40939.0,1.48528998]
["bitfinex","BTCUSD",1641664682722,0.00047854,40940.0,40939.0,1.68406981]
["bitfinex","BTCUSD",1641664682917,0.00047854,40940.0,40939.0,1.18528998]
["bitfinex","BTCUSD",1641664683517,0.00046793,40940.0,40939.0,0.80089406]
["bitfinex","BTCUSD",1641664683717,0.00046793,40940.0,40939.0,0.39830104]
["bitfinex","BTCUSD",1641664684018,0.00046793,40940.0,40939.0,0.72312846]
["bitfinex","BTCUSD",1641664684418,0.00046793,40940.0,40935.0,0.12337431]
["bitfinex","BTCUSD",1641664684619,0.389777,40939.0,40931.0,0.00049758]
["bitfinex","BTCUSD",1641664684820,0.358648,40935.0,40931.0,0.00049758]
["bitfinex","BTCUSD",1641664685022,0.90240961,40935.0,40931.0,0.00049758]
["bitfinex","BTCUSD",1641664685220,0.388077,40932.0,40928.0,0.00031272]
["bitfinex","BTCUSD",1641664685466,0.35773278,40928.0,40924.0,0.56545275]
["bitfinex","BTCUSD",1641664685664,0.00123006,40925.0,40924.0,0.56545275]
["bitfinex","BTCUSD",1641664686266,0.32891944,40919.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641664686468,0.358648,40915.0,40913.0,0.00042]
["bitfinex","BTCUSD",1641664686667,0.0017,40914.0,40913.0,0.00042]
["bitfinex","BTCUSD",1641664686868,0.0017,40914.0,40906.0,0.00042]
["bitfinex","BTCUSD",1641664686869,0.19121229,40914.0,40906.0,0.00042]
["bitfinex","BTCUSD",1641664687066,0.00128463,40911.0,40906.0,0.00042]
["bitfinex","BTCUSD",1641664687266,0.19121229,40914.0,40909.0,0.49647663]
["bitfinex","BTCUSD",1641664687466,0.122265,40911.0,40909.0,0.49647663]
["bitfinex","BTCUSD",1641664687667,0.122265,40911.0,40909.0,0.0611248]
["bitfinex","BTCUSD",1641664687866,0.388077,40910.0,40908.0,0.00542]
["bitfinex","BTCUSD",1641664688866,0.488077,40910.0,40908.0,0.00542]
["bitfinex","BTCUSD",1641664689065,0.449209,40910.0,40908.0,0.00573563]
["bitfinex","BTCUSD",1641664689333,0.012,40911.0,40909.0,0.43937367]
["bitfinex","BTCUSD",1641664689537,0.012,40911.0,40910.0,0.388077]
["bitfinex","BTCUSD",1641664689736,0.012,40911.0,40910.0,0.38929539]
["bitfinex","BTCUSD",1641664689934,0.32891944,40919.0,40913.0,0.06112]
["bitfinex","BTCUSD",1641664690132,0.122237,40917.0,40913.0,0.06112]
["bitfinex","BTCUSD",1641664690432,0.358648,40916.0,40910.0,0.37644346]
["bitfinex","BTCUSD",1641664690632,0.66296475,40919.0,40910.0,0.0003156]
["bitfinex","BTCUSD",1641664690833,0.00120449,40917.0,40910.0,0.0003156]
["bitfinex","BTCUSD",1641664691042,0.21047746,40914.0,40910.0,0.0003156]
["bitfinex","BTCUSD",1641664691233,0.358648,40916.0,40910.0,0.0003156]
["bitfinex","BTCUSD",1641664691234,0.122243,40916.0,40914.0,0.00031554]
["bitfinex","BTCUSD",1641664691831,0.130243,40916.0,40914.0,0.00031554]
["bitfinex","BTCUSD",1641664692033,0.061122,40915.0,40914.0,0.00031554]
["bitfinex","BTCUSD",1641664692232,0.061122,40915.0,40909.0,0.12224]
["bitfinex","BTCUSD",1641664692433,0.061122,40915.0,40914.0,0.0003112]
["bitfinex","BTCUSD",1641664692732,0.449199,40915.0,40914.0,0.0003112]
["bitfinex","BTCUSD",1641664693461,0.449199,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664693859,0.499199,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664694359,0.85170956,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664694759,0.95170956,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664694960,0.95441503,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664695260,0.50190447,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664695459,0.49990447,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664695860,0.46290447,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664696161,0.07332747,40915.0,40914.0,0.00031121]
["bitfinex","BTCUSD",1641664696818,0.07332747,40915.0,40914.0,0.0003112]
["bitfinex","BTCUSD",1641664697025,0.07332747,40915.0,40906.0,0.1137182]
["bitfinex","BTCUSD",1641664697026,0.388077,40914.0,40906.0,0.1137182]
["bitfinex","BTCUSD",1641664697219,0.061129,40911.0,40907.0,0.12224299]
["bitfinex","BTCUSD",1641664697820,0.084129,40911.0,40907.0,0.12224299]
["bitfinex","BTCUSD",1641664698023,0.084129,40911.0,40907.0,0.5501431]
["bitfinex","BTCUSD",1641664698221,0.084129,40911.0,40909.0,0.06112331]
["bitfinex","BTCUSD",1641664698623,0.084129,40911.0,40910.0,0.63937505]
["bitfinex","BTCUSD",1641664699523,0.084129,40911.0,40910.0,0.96043966]
["bitfinex","BTCUSD",1641664699924,0.061129,40911.0,40910.0,0.96043966]
["bitfinex","BTCUSD",1641664700472,0.061129,40911.0,40910.0,0.63937505]
["bitfinex","BTCUSD",1641664700672,0.06018929,40911.0,40910.0,0.63937505]
["bitfinex","BTCUSD",1641664701275,0.06140392,40911.0,40910.0,0.63937505]
["bitfinex","BTCUSD",1641664701480,0.41266448,40911.0,40910.0,0.15022405]
["bitfinex","BTCUSD",1641664701679,0.358648,40910.0,40906.0,0.00032]
["bitfinex","BTCUSD",1641664701878,0.388077,40907.0,40902.0,0.00011]
["bitfinex","BTCUSD",1641664702174,0.25304222,40906.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664702374,0.3857035,40905.0,40900.0,1.34321984]
["bitfinex","BTCUSD",1641664702678,0.0012118,40903.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664702874,0.388077,40900.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664703074,0.358648,40899.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664703274,0.389577,40898.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664703673,0.76281154,40898.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664703875,0.400577,40898.0,40896.0,0.00042]
["bitfinex","BTCUSD",1641664704337,0.400577,40898.0,40895.0,6e-05]
["bitfinex","BTCUSD",1641664704338,0.358648,40896.0,40895.0,6e-05]
["bitfinex","BTCUSD",1641664704534,0.358648,40896.0,40893.0,0.00042]
["bitfinex","BTCUSD",1641664704535,0.358648,40893.0,40883.0,0.00042]
["bitfinex","BTCUSD",1641664704734,0.358648,40889.0,40886.0,0.04749]
["bitfinex","BTCUSD",1641664704936,0.388077,40887.0,40886.0,0.04749]
["bitfinex","BTCUSD",1641664705134,0.388077,40887.0,40883.0,0.00042]
["bitfinex","BTCUSD",1641664705135,0.57558697,40887.0,40883.0,0.00042]
["bitfinex","BTCUSD",1641664705336,0.358648,40886.0,40883.0,0.00042]
["bitfinex","BTCUSD",1641664705534,0.460148,40886.0,40883.0,0.00042]
["bitfinex","BTCUSD",1641664705734,0.460148,40886.0,40877.0,0.00042]
["bitfinex","BTCUSD",1641664705735,0.388077,40882.0,40877.0,0.00042]
["bitfinex","BTCUSD",1641664705934,0.358648,40880.0,40877.0,0.00042]
["bitfinex","BTCUSD",1641664706136,0.360148,40880.0,40877.0,0.00042]
["bitfinex","BTCUSD",1641664706338,0.388077,40879.0,40877.0,0.00042]
["bitfinex","BTCUSD",1641664706736,0.388077,40879.0,40878.0,0.0006184]
["bitfinex","BTCUSD",1641664707136,0.0015,40880.0,40878.0,0.0006184]
["bitfinex","BTCUSD",1641664707338,0.056193,40881.0,40878.0,0.0006184]
["bitfinex","BTCUSD",1641664707536,0.123836,40886.0,40879.0,0.388077]
["bitfinex","BTCUSD",1641664707738,0.061164,40885.0,40878.0,0.12294319]
["bitfinex","BTCUSD",1641664707970,0.026,40880.0,40878.0,0.0026184]
["bitfinex","BTCUSD",1641664708371,0.026,40880.0,40879.0,0.388077]
["bitfinex","BTCUSD",1641664708572,0.026,40880.0,40879.0,0.33933875]
["bitfinex","BTCUSD",1641664708773,0.026,40880.0,40878.0,0.0026184]
["bitfinex","BTCUSD",1641664708972,0.026,40880.0,40879.0,0.00030839]
["bitfinex","BTCUSD",1641664709771,0.061168,40882.0,40879.0,0.00030839]
["bitfinex","BTCUSD",1641664710172,0.061168,40882.0,40879.0,0.00031611]
["bitfinex","BTCUSD",1641664710371,0.061168,40882.0,40879.0,0.06148411]
["bitfinex","BTCUSD",1641664710973,0.061168,40882.0,40880.0,0.4042241]
["bitfinex","BTCUSD",1641664711176,0.061168,40882.0,40880.0,0.40453207]
["bitfinex","BTCUSD",1641664711574,0.122339,40885.0,40880.0,0.40453207]
["bitfinex","BTCUSD",1641664711575,0.061164,40885.0,40880.0,0.40453207]
["bitfinex","BTCUSD",1641664711810,0.013,40882.0,40880.0,0.40453207]
["bitfinex","BTCUSD",1641664712013,0.013,40882.0,40880.0,0.46569758]
["bitfinex","BTCUSD",1641664712218,0.013,40882.0,40876.0,0.17222269]
["bitfinex","BTCUSD",1641664712515,0.013,40882.0,40878.0,0.00153982]
["bitfinex","BTCUSD",1641664712711,0.388077,40881.0,40878.0,0.00153982]
["bitfinex","BTCUSD",1641664712911,0.013,40882.0,40878.0,0.00153982]
["bitfinex","BTCUSD",1641664713115,0.013,40882.0,40879.0,0.35923805]
["bitfinex","BTCUSD",1641664713313,0.00049193,40886.0,40879.0,0.00030799]
["bitfinex","BTCUSD",1641664713511,0.388077,40885.0,40879.0,0.00030799]
["bitfinex","BTCUSD",1641664713911,0.122352,40882.0,40879.0,0.00030799]
["bitfinex","BTCUSD",1641664714112,0.358648,40881.0,40879.0,0.00030799]
["bitfinex","BTCUSD",1641664714414,0.01549193,40886.0,40880.0,0.19981519]
["bitfinex","BTCUSD",1641664715013,0.01549193,40886.0,40878.0,0.00124224]
["bitfinex","BTCUSD",1641664715217,0.061168,40882.0,40876.0,0.00174913]
["bitfinex","BTCUSD",1641664715674,0.061168,40882.0,40876.0,0.00021]
["bitfinex","BTCUSD",1641664715874,0.076168,40882.0,40876.0,0.00021]
["bitfinex","BTCUSD",1641664716073,0.015,40882.0,40876.0,0.00021]
["bitfinex","BTCUSD",1641664716274,0.061168,40881.0,40876.0,0.00021]
["bitfinex","BTCUSD",1641664717183,0.3563566,40888.0,40876.0,0.00021]
["bitfinex","BTCUSD",1641664717184,0.244675,40900.0,40879.0,0.00124992]
["bitfinex","BTCUSD",1641664717380,0.06116,40887.0,40879.0,0.00124992]
["bitfinex","BTCUSD",1641664717576,0.122319,40890.0,40882.0,0.061161]
["bitfinex","BTCUSD",1641664717776,0.5,40899.0,40882.0,0.061161]
["bitfinex","BTCUSD",1641664717975,0.032,40890.0,40882.0,0.4175176]
["bitfinex","BTCUSD",1641664718176,0.032,40890.0,40888.0,0.39129583]
["bitfinex","BTCUSD",1641664719227,0.032,40890.0,40885.0,0.00284221]
["bitfinex","BTCUSD",1641664719528,0.20168843,40897.0,40885.0,0.06400012]
["bitfinex","BTCUSD",1641664719726,0.122316,40892.0,40883.0,0.1223111]
["bitfinex","BTCUSD",1641664720033,0.3768105,40890.0,40885.0,0.12331]
["bitfinex","BTCUSD",1641664720227,0.358648,40889.0,40887.0,0.00155163]
["bitfinex","BTCUSD",1641664720726,0.23633827,40888.0,40887.0,0.00155163]
["bitfinex","BTCUSD",1641664720925,0.449236,40888.0,40887.0,0.00155163]
["bitfinex","BTCUSD",1641664721127,0.45044712,40888.0,40885.0,0.001]
["bitfinex","BTCUSD",1641664721326,0.358648,40887.0,40878.0,0.06117]
["bitfinex","BTCUSD",1641664721728,0.3563566,40897.0,40885.0,0.49866682]
["bitfinex","BTCUSD",1641664721927,0.08604,40903.0,40885.0,0.49866682]
["bitfinex","BTCUSD",1641664721928,0.011,40888.0,40885.0,0.49866682]
["bitfinex","BTCUSD",1641664722126,0.011,40888.0,40882.0,0.122319]
["bitfinex","BTCUSD",1641664722726,0.067162,40888.0,40882.0,0.122319]
["bitfinex","BTCUSD",1641664723168,0.067162,40888.0,40886.0,0.36615397]
["bitfinex","BTCUSD",1641664723969,0.075162,40888.0,40887.0,0.32759642]
["bitfinex","BTCUSD",1641664724171,0.075162,40888.0,40887.0,0.14240046]
["bitfinex","BTCUSD",1641664724469,0.075162,40888.0,40886.0,0.36615397]
["bitfinex","BTCUSD",1641664725072,0.014,40888.0,40886.0,0.76927071]
["bitfinex","BTCUSD",1641664725268,0.014,40888.0,40886.0,0.89157671]
["bitfinex","BTCUSD",1641664725470,0.014,40888.0,40886.0,0.36615397]
["bitfinex","BTCUSD",1641664725671,0.014,40888.0,40885.0,0.061161]
["bitfinex","BTCUSD",1641664725872,0.00162704,40887.0,40885.0,0.061161]
["bitfinex","BTCUSD",1641664726076,0.00162704,40887.0,40881.0,0.06116564]
["bitfinex","BTCUSD",1641664726274,0.00128654,40884.0,40880.0,0.00030121]
["bitfinex","BTCUSD",1641664726471,0.358648,40883.0,40880.0,0.00030121]
["bitfinex","BTCUSD",1641664726720,0.00162704,40887.0,40881.0,0.44234751]
["bitfinex","BTCUSD",1641664726920,0.00162704,40887.0,40881.0,0.88273194]
["bitfinex","BTCUSD",1641664727120,0.00162704,40887.0,40881.0,1.15723269]
["bitfinex","BTCUSD",1641664727321,0.061164,40884.0,40883.0,0.06116228]
["bitfinex","BTCUSD",1641664727630,0.12395504,40887.0,40883.0,0.06116228]
["bitfinex","BTCUSD",1641664727631,0.00162704,40887.0,40883.0,0.06116228]
["bitfinex","BTCUSD",1641664728421,0.06278504,40887.0,40883.0,0.12232328]
["bitfinex","BTCUSD",1641664728621,0.00162704,40887.0,40884.0,0.44923404]
["bitfinex","BTCUSD",1641664728823,0.00162704,40887.0,40885.0,0.12230506]
["bitfinex","BTCUSD",1641664729021,0.00162704,40889.0,40886.0,0.388077]
["bitfinex","BTCUSD",1641664729221,0.00162704,40889.0,40885.0,0.12230506]
["bitfinex","BTCUSD",1641664729823,0.00162704,40889.0,40887.0,0.25325379]
["bitfinex","BTCUSD",1641664730126,0.07778104,40889.0,40888.0,0.77460756]
["bitfinex","BTCUSD",1641664731373,0.06278104,40889.0,40888.0,0.77460756]
["bitfinex","BTCUSD",1641664731569,0.06278104,40889.0,40888.0,0.98025748]
["bitfinex","BTCUSD",1641664731970,0.09778104,40889.0,40888.0,1.31327616]
["bitfinex","BTCUSD",1641664732173,0.03662704,40889.0,40888.0,1.70135316]
["bitfinex","BTCUSD",1641664732972,0.03662704,40889.0,40888.0,1.49570324]
["bitfinex","BTCUSD",1641664733372,0.00162704,40889.0,40888.0,1.10662624]
["bitfinex","BTCUSD",1641664734227,0.00162704,40889.0,40888.0,0.77460756]
["bitfinex","BTCUSD",1641664734428,0.00162704,40889.0,40885.0,0.122306]
["bitfinex","BTCUSD",1641664734627,0.061163,40886.0,40883.0,0.35861621]
["bitfinex","BTCUSD",1641664735027,0.00162704,40885.0,40883.0,0.35861621]
["bitfinex","BTCUSD",1641664735229,0.00162704,40885.0,40882.0,0.43428473]
["bitfinex","BTCUSD",1641664735434,0.12395204,40885.0,40882.0,0.78673516]
["bitfinex","BTCUSD",1641664735629,0.06236455,40884.0,40882.0,0.43428473]
["bitfinex","BTCUSD",1641664736328,0.061162,40884.0,40882.0,0.43428473]
["bitfinex","BTCUSD",1641664737629,0.388077,40883.0,40882.0,0.43428473]
["bitfinex","BTCUSD",1641664737831,0.388077,40883.0,40882.0,0.42928473]
["bitfinex","BTCUSD",1641664738082,0.1,40883.0,40882.0,0.42928473]
["bitfinex","BTCUSD",1641664738278,0.1,40883.0,40880.0,0.00029747]
["bitfinex","BTCUSD",1641664738478,0.38933081,40881.0,40880.0,0.00029747]
["bitfinex","BTCUSD",1641664738679,0.91482863,40881.0,40880.0,0.00029747]
["bitfinex","BTCUSD",1641664738878,0.06119229,40878.0,40874.0,0.00042]
["bitfinex","BTCUSD",1641664739080,1.11810726,40881.0,40874.0,0.00042]
["bitfinex","BTCUSD",1641664739081,0.388077,40875.0,40874.0,0.00042]
["bitfinex","BTCUSD",1641664739282,0.388077,40875.0,40874.0,0.00031]
["bitfinex","BTCUSD",1641664739479,0.388077,40875.0,40873.0,0.00032]
["bitfinex","BTCUSD",1641664739480,0.408648,40874.0,40868.0,0.00190784]
["bitfinex","BTCUSD",1641664739880,0.088648,40874.0,40868.0,0.00190784]
["bitfinex","BTCUSD",1641664740081,0.48546606,40872.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664740284,0.388077,40871.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664740586,0.061195,40873.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664740780,0.061195,40873.0,40870.0,0.00166758]
["bitfinex","BTCUSD",1641664741084,0.00162704,40883.0,40875.0,0.06117]
["bitfinex","BTCUSD",1641664741282,0.122344,40878.0,40875.0,0.06117]
["bitfinex","BTCUSD",1641664741481,0.388466,40877.0,40874.0,0.61037973]
["bitfinex","BTCUSD",1641664741724,0.122344,40878.0,40874.0,0.61037973]
["bitfinex","BTCUSD",1641664742423,0.122344,40878.0,40875.0,0.0002996]
["bitfinex","BTCUSD",1641664742635,0.061177,40876.0,40875.0,0.0002996]
["bitfinex","BTCUSD",1641664743424,0.061177,40876.0,40875.0,0.00029961]
["bitfinex","BTCUSD",1641664743624,0.449643,40876.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641664743826,0.00120089,40872.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641664744024,0.088199,40871.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641664744225,0.089499,40871.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641664745484,0.14075577,40871.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664745676,0.388466,40870.0,40868.0,0.00042]
["bitfinex","BTCUSD",1641664745881,0.388466,40870.0,40867.0,0.001006]
["bitfinex","BTCUSD",1641664745882,0.088199,40869.0,40858.0,0.00191012]
["bitfinex","BTCUSD",1641664746077,0.38927689,40865.0,40860.0,8e-05]
["bitfinex","BTCUSD",1641664746275,0.088199,40861.0,40860.0,8e-05]
["bitfinex","BTCUSD",1641664746475,0.1013,40861.0,40857.0,0.01321962]
["bitfinex","BTCUSD",1641664746678,0.1013,40861.0,40857.0,0.00042]
["bitfinex","BTCUSD",1641664746679,0.10251392,40861.0,40857.0,0.00042]
["bitfinex","BTCUSD",1641664746876,0.68918982,40863.0,40854.0,0.34774754]
["bitfinex","BTCUSD",1641664746877,0.45727874,40860.0,40854.0,0.34774754]
["bitfinex","BTCUSD",1641664747075,0.45727874,40860.0,40852.0,0.5841698]
["bitfinex","BTCUSD",1641664747076,0.087749,40856.0,40852.0,0.5841698]
["bitfinex","BTCUSD",1641664747378,0.62886259,40860.0,40846.0,0.87882915]
["bitfinex","BTCUSD",1641664747379,0.75151343,40854.0,40846.0,0.10113801]
["bitfinex","BTCUSD",1641664747576,0.52563102,40845.0,40840.0,0.00042]
["bitfinex","BTCUSD",1641664747778,0.67283168,40844.0,40840.0,18.93760835]
["bitfinex","BTCUSD",1641664748076,0.67283168,40844.0,40840.0,16.32424449]
["bitfinex","BTCUSD",1641664748077,0.28751392,40841.0,40840.0,16.32424449]
["bitfinex","BTCUSD",1641664748276,0.00251793,40841.0,40840.0,12.82212527]
["bitfinex","BTCUSD",1641664748480,0.7013,40841.0,40840.0,10.97645285]
["bitfinex","BTCUSD",1641664748677,0.5013,40841.0,40840.0,10.83055591]
["bitfinex","BTCUSD",1641664748879,0.94857874,40841.0,40840.0,10.76922803]
["bitfinex","BTCUSD",1641664749078,1.3271356,40841.0,40840.0,9.83145703]
["bitfinex","BTCUSD",1641664749331,1.47992023,40841.0,40840.0,9.0633981]
["bitfinex","BTCUSD",1641664749531,1.47992023,40841.0,40840.0,7.2884081]
["bitfinex","BTCUSD",1641664749532,3.01454727,40841.0,40840.0,7.2884081]
["bitfinex","BTCUSD",1641664749730,3.09408727,40841.0,40840.0,7.15330656]
["bitfinex","BTCUSD",1641664749930,3.10408727,40841.0,40840.0,7.11349452]
["bitfinex","BTCUSD",1641664750131,2.24222264,40841.0,40840.0,6.6358956]
["bitfinex","BTCUSD",1641664750334,1.74222264,40841.0,40840.0,6.6010956]
["bitfinex","BTCUSD",1641664750537,0.24501544,40845.0,40840.0,6.6010956]
["bitfinex","BTCUSD",1641664750538,0.0999,40849.0,40846.0,0.06105166]
["bitfinex","BTCUSD",1641664750732,0.1012,40849.0,40847.0,0.00748608]
["bitfinex","BTCUSD",1641664750931,0.0013,40849.0,40846.0,0.04264279]
["bitfinex","BTCUSD",1641664751140,0.122496,40849.0,40847.0,0.9976351]
["bitfinex","BTCUSD",1641664751333,0.00049418,40863.0,40848.0,1.12236985]
["bitfinex","BTCUSD",1641664751537,0.00049418,40863.0,40848.0,0.73386885]
["bitfinex","BTCUSD",1641664751939,0.061214,40859.0,40853.0,0.00121443]
["bitfinex","BTCUSD",1641664752134,0.122436,40857.0,40853.0,0.00121443]
["bitfinex","BTCUSD",1641664752335,0.02649418,40863.0,40861.0,0.40514273]
["bitfinex","BTCUSD",1641664752336,0.02649428,40863.0,40861.0,0.40514273]
["bitfinex","BTCUSD",1641664752535,0.02649428,40863.0,40861.0,0.33911958]
["bitfinex","BTCUSD",1641664752736,0.02649428,40863.0,40857.0,0.00125722]
["bitfinex","BTCUSD",1641664752977,0.02649428,40863.0,40853.0,0.00028142]
["bitfinex","BTCUSD",1641664753177,0.02628967,40863.0,40861.0,0.06246809]
["bitfinex","BTCUSD",1641664753377,0.000696,40865.0,40863.0,0.02579534]
["bitfinex","BTCUSD",1641664753582,0.000696,40865.0,40864.0,0.388501]
["bitfinex","BTCUSD",1641664753781,0.000696,40865.0,40864.0,0.93855733]
["bitfinex","BTCUSD",1641664753977,0.015696,40865.0,40864.0,1.29959873]
["bitfinex","BTCUSD",1641664754176,6e-05,40871.0,40864.0,0.95083074]
["bitfinex","BTCUSD",1641664754377,0.39229513,40869.0,40867.0,0.061178]
["bitfinex","BTCUSD",1641664754579,0.00048337,40868.0,40864.0,0.00123201]
["bitfinex","BTCUSD",1641664754777,0.00048337,40868.0,40863.0,0.02979534]
["bitfinex","BTCUSD",1641664754978,0.00122135,40865.0,40863.0,0.02979534]
["bitfinex","BTCUSD",1641664755178,0.00122135,40865.0,40855.0,0.20866448]
["bitfinex","BTCUSD",1641664755179,0.16255664,40863.0,40855.0,0.20866448]
["bitfinex","BTCUSD",1641664755478,0.122433,40858.0,40850.0,0.41221958]
["bitfinex","BTCUSD",1641664755680,0.0011,40860.0,40851.0,0.35976482]
["bitfinex","BTCUSD",1641664756083,0.0011,40860.0,40853.0,0.00127196]
["bitfinex","BTCUSD",1641664756084,0.061212,40856.0,40853.0,0.00127196]
["bitfinex","BTCUSD",1641664756484,0.061212,40856.0,40855.0,0.2]
["bitfinex","BTCUSD",1641664756727,0.015,40863.0,40857.0,0.06119836]
["bitfinex","BTCUSD",1641664757021,0.015,40863.0,40858.0,0.60575789]
["bitfinex","BTCUSD",1641664757422,0.061197,40862.0,40858.0,0.60575789]
["bitfinex","BTCUSD",1641664757720,0.061197,40862.0,40858.0,0.60603904]
["bitfinex","BTCUSD",1641664757920,0.061197,40862.0,40858.0,0.54434006]
["bitfinex","BTCUSD",1641664758121,0.061197,40862.0,40858.0,0.00028115]
["bitfinex","BTCUSD",1641664758521,0.061197,40862.0,40858.0,0.37520251]
["bitfinex","BTCUSD",1641664758721,0.061197,40862.0,40858.0,0.53519838]
["bitfinex","BTCUSD",1641664759025,0.061197,40862.0,40858.0,0.53548019]
["bitfinex","BTCUSD",1641664759521,0.061197,40862.0,40859.0,0.06119957]
["bitfinex","BTCUSD",1641664759722,0.061197,40862.0,40858.0,0.00028181]
["bitfinex","BTCUSD",1641664759723,0.06246616,40862.0,40858.0,0.00028181]
["bitfinex","BTCUSD",1641664759924,0.00128258,40859.0,40858.0,0.00028181]
["bitfinex","BTCUSD",1641664760125,0.38943106,40859.0,40858.0,0.00028181]
["bitfinex","BTCUSD",1641664760330,0.38943106,40859.0,40849.0,0.3840782]
["bitfinex","BTCUSD",1641664760579,0.122447,40855.0,40849.0,0.3840782]
["bitfinex","BTCUSD",1641664760780,0.0011,40854.0,40849.0,0.8785151]
["bitfinex","BTCUSD",1641664760982,0.0011,40854.0,40853.0,0.34053078]
["bitfinex","BTCUSD",1641664761380,0.183639,40863.0,40853.0,0.34053078]
["bitfinex","BTCUSD",1641664761589,0.183639,40863.0,40854.0,0.3840782]
["bitfinex","BTCUSD",1641664761781,0.183639,40863.0,40855.0,0.2]
["bitfinex","BTCUSD",1641664761982,0.202639,40863.0,40857.0,0.2]
["bitfinex","BTCUSD",1641664762181,0.202639,40863.0,40855.0,0.12239656]
["bitfinex","BTCUSD",1641664762382,0.122409,40861.0,40858.0,0.16783058]
["bitfinex","BTCUSD",1641664762983,0.122409,40861.0,40847.0,0.3840782]
["bitfinex","BTCUSD",1641664763188,0.019,40863.0,40847.0,0.3840782]
["bitfinex","BTCUSD",1641664763189,0.061212,40854.0,40850.0,0.06121172]
["bitfinex","BTCUSD",1641664763381,0.061212,40854.0,40851.0,0.06121]
["bitfinex","BTCUSD",1641664763780,0.061212,40854.0,40849.0,0.3363911]
["bitfinex","BTCUSD",1641664763983,0.066212,40854.0,40851.0,0.20451618]
["bitfinex","BTCUSD",1641664764431,0.066212,40854.0,40851.0,0.20479884]
["bitfinex","BTCUSD",1641664764631,0.066212,40854.0,40851.0,0.01328266]
["bitfinex","BTCUSD",1641664765432,0.066212,40854.0,40846.0,0.04392244]
["bitfinex","BTCUSD",1641664765633,0.061212,40854.0,40852.0,0.00028265]
["bitfinex","BTCUSD",1641664765837,0.388491,40853.0,40852.0,0.00028265]
["bitfinex","BTCUSD",1641664766232,0.41747255,40853.0,40852.0,0.00028265]
["bitfinex","BTCUSD",1641664766434,0.46747255,40853.0,40846.0,0.04264279]
["bitfinex","BTCUSD",1641664766636,0.1,40848.0,40846.0,0.04264279]
["bitfinex","BTCUSD",1641664766840,0.47053742,40847.0,40846.0,0.04264279]
["bitfinex","BTCUSD",1641664767036,0.47053742,40847.0,40840.0,6.58860952]
["bitfinex","BTCUSD",1641664767037,0.52053742,40847.0,40840.0,6.58860952]
["bitfinex","BTCUSD",1641664767236,0.50929642,40847.0,40840.0,6.58860952]
["bitfinex","BTCUSD",1641664767436,0.40062754,40846.0,40840.0,6.47380952]
["bitfinex","BTCUSD",1641664767636,0.1,40841.0,40840.0,4.39130152]
["bitfinex","BTCUSD",1641664767835,0.08014,40841.0,40840.0,3.98960152]
["bitfinex","BTCUSD",1641664768079,0.08014,40841.0,40840.0,2.64822792]
["bitfinex","BTCUSD",1641664768080,0.18014,40841.0,40840.0,2.64822792]
["bitfinex","BTCUSD",1641664768579,0.1006,40841.0,40840.0,2.15823092]
["bitfinex","BTCUSD",1641664768981,0.173124,40841.0,40840.0,2.15851936]
["bitfinex","BTCUSD",1641664769179,0.223124,40841.0,40840.0,1.66850336]
["bitfinex","BTCUSD",1641664769384,0.22432465,40841.0,40840.0,1.66641382]
["bitfinex","BTCUSD",1641664769579,0.123124,40841.0,40840.0,1.66641382]
["bitfinex","BTCUSD",1641664769979,0.134124,40841.0,40840.0,1.66641382]
["bitfinex","BTCUSD",1641664771579,0.129124,40841.0,40840.0,1.66641382]
["bitfinex","BTCUSD",1641664772044,0.230124,40841.0,40840.0,1.17615938]
["bitfinex","BTCUSD",1641664772231,0.230124,40841.0,40840.0,1.17644767]
["bitfinex","BTCUSD",1641664772431,0.130124,40841.0,40840.0,0.68645667]
["bitfinex","BTCUSD",1641664772631,0.518615,40841.0,40840.0,0.68645667]
["bitfinex","BTCUSD",1641664773033,0.618615,40841.0,40840.0,0.19648767]
["bitfinex","BTCUSD",1641664773231,0.52024402,40841.0,40840.0,0.19676548]
["bitfinex","BTCUSD",1641664773432,0.52024402,40841.0,40840.0,0.19647719]
["bitfinex","BTCUSD",1641664774032,0.57124402,40841.0,40840.0,0.19647719]
["bitfinex","BTCUSD",1641664774232,0.52124402,40841.0,40840.0,0.19619938]
["bitfinex","BTCUSD",1641664774432,0.52124402,40841.0,40840.0,0.00038781]
["bitfinex","BTCUSD",1641664774637,0.40312002,40841.0,40840.0,0.00038781]
["bitfinex","BTCUSD",1641664774834,0.01462902,40841.0,40840.0,0.00038781]
["bitfinex","BTCUSD",1641664775034,0.01462902,40841.0,40840.0,0.50038781]
["bitfinex","BTCUSD",1641664775485,0.00162902,40841.0,40840.0,0.50066562]
["bitfinex","BTCUSD",1641664775785,0.00162902,40841.0,40840.0,0.88887881]
["bitfinex","BTCUSD",1641664775986,0.01862902,40841.0,40840.0,0.50438781]
["bitfinex","BTCUSD",1641664776384,0.01862902,40841.0,40840.0,0.89287881]
["bitfinex","BTCUSD",1641664776584,0.01862902,40841.0,40840.0,1.4260166]
["bitfinex","BTCUSD",1641664776785,0.01862902,40841.0,40840.0,1.4210166]
["bitfinex","BTCUSD",1641664777587,0.01862902,40841.0,40840.0,1.420738]
["bitfinex","BTCUSD",1641664777785,0.01862902,40841.0,40840.0,1.42101695]
["bitfinex","BTCUSD",1641664777986,0.01862902,40841.0,40840.0,0.90087995]
["bitfinex","BTCUSD",1641664779633,0.00049565,40847.0,40840.0,0.60576995]
["bitfinex","BTCUSD",1641664779835,0.00049565,40847.0,40843.0,0.2]
["bitfinex","BTCUSD",1641664780033,0.00049565,40847.0,40845.0,0.2]
["bitfinex","BTCUSD",1641664780431,0.00049565,40847.0,40846.0,0.36239235]
["bitfinex","BTCUSD",1641664780633,0.00049565,40847.0,40846.0,0.2]
["bitfinex","BTCUSD",1641664781031,0.00049565,40847.0,40846.0,0.58876906]
["bitfinex","BTCUSD",1641664781234,0.1228967,40859.0,40846.0,1.1359208]
["bitfinex","BTCUSD",1641664781434,0.1228967,40859.0,40852.0,0.061203]
["bitfinex","BTCUSD",1641664781435,0.061202,40858.0,40852.0,0.061203]
["bitfinex","BTCUSD",1641664781636,0.00525337,40855.0,40853.0,0.79549366]
["bitfinex","BTCUSD",1641664781833,0.00525337,40855.0,40854.0,0.60630966]
["bitfinex","BTCUSD",1641664782036,5.337e-05,40855.0,40854.0,0.91434138]
["bitfinex","BTCUSD",1641664782636,0.00015337,40858.0,40856.0,0.19883474]
["bitfinex","BTCUSD",1641664782837,0.000696,40865.0,40858.0,0.388491]
["bitfinex","BTCUSD",1641664783080,0.000696,40865.0,40860.0,0.19883474]
["bitfinex","BTCUSD",1641664783280,0.000696,40865.0,40864.0,0.56069989]
["bitfinex","BTCUSD",1641664783478,0.00577521,40881.0,40872.0,0.00124357]
["bitfinex","BTCUSD",1641664783680,0.001096,40890.0,40873.0,0.38673118]
["bitfinex","BTCUSD",1641664783681,0.20836889,40880.0,40873.0,0.38673118]
["bitfinex","BTCUSD",1641664783884,0.20836889,40880.0,40872.0,0.00124357]
["bitfinex","BTCUSD",1641664784079,0.20836889,40880.0,40864.0,0.01028489]
["bitfinex","BTCUSD",1641664784281,0.58133637,40879.0,40864.0,0.009]
["bitfinex","BTCUSD",1641664784480,0.00048381,40877.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664784680,0.061201,40867.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664784883,0.45681852,40867.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664785283,0.36323985,40865.0,40857.0,1.059197]
["bitfinex","BTCUSD",1641664785481,0.00048379,40864.0,40857.0,1.059197]
["bitfinex","BTCUSD",1641664785683,0.35872364,40865.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664785883,0.54234164,40865.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664786182,0.54234164,40865.0,40857.0,0.999]
["bitfinex","BTCUSD",1641664786183,0.35872364,40865.0,40857.0,0.999]
["bitfinex","BTCUSD",1641664786729,0.051199,40861.0,40857.0,0.999]
["bitfinex","BTCUSD",1641664786929,0.051199,40861.0,40858.0,0.16966571]
["bitfinex","BTCUSD",1641664787128,0.051199,40861.0,40859.0,0.37583718]
["bitfinex","BTCUSD",1641664787328,0.051199,40861.0,40858.0,0.16966571]
["bitfinex","BTCUSD",1641664787531,0.051199,40861.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664787733,0.0822285,40862.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664788428,0.061199,40861.0,40857.0,0.998]
["bitfinex","BTCUSD",1641664788829,0.061199,40861.0,40857.0,0.99817476]
["bitfinex","BTCUSD",1641664789832,0.46258416,40861.0,40858.0,0.00028642]
["bitfinex","BTCUSD",1641664790036,0.46258416,40861.0,40843.0,0.05]
["bitfinex","BTCUSD",1641664790037,0.336484,40859.0,40843.0,0.05]
["bitfinex","BTCUSD",1641664790238,0.061229,40852.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664790478,0.0004,40851.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664790679,0.0004,40850.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664790880,0.0004,40849.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664791281,0.122862,40849.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664791582,0.47656693,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641664791783,0.47696693,40843.0,40841.0,0.44578301]
["bitfinex","BTCUSD",1641664791983,0.60049739,40842.0,40841.0,0.44578301]
["bitfinex","BTCUSD",1641664792183,0.70089739,40842.0,40841.0,0.44578301]
["bitfinex","BTCUSD",1641664792382,0.388891,40842.0,40841.0,0.44578301]
["bitfinex","BTCUSD",1641664792582,0.44578301,40841.0,40839.0,0.00042]
["bitfinex","BTCUSD",1641664792793,0.336884,40840.0,40839.0,0.00042]
["bitfinex","BTCUSD",1641664793183,0.336884,40840.0,40820.0,0.44150944]
["bitfinex","BTCUSD",1641664793184,0.388491,40839.0,40820.0,0.44150944]
["bitfinex","BTCUSD",1641664793384,0.44283184,40824.0,40820.0,0.43650944]
["bitfinex","BTCUSD",1641664793582,0.44323184,40824.0,40820.0,0.39650944]
["bitfinex","BTCUSD",1641664793984,0.44323184,40824.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664794237,0.44976491,40823.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664794538,0.398142,40822.0,40821.0,0.00028535]
["bitfinex","BTCUSD",1641664794840,0.84146898,40822.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664795235,0.388491,40820.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664795441,0.388891,40820.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664795640,0.488891,40820.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664796036,0.497891,40820.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664796435,0.397891,40820.0,40818.0,0.00042]
["bitfinex","BTCUSD",1641664796636,0.061259,40822.0,40820.0,0.388891]
["bitfinex","BTCUSD",1641664796937,0.0004,40834.0,40825.0,0.00121296]
["bitfinex","BTCUSD",1641664797139,0.33844982,40839.0,40828.0,0.33531209]
["bitfinex","BTCUSD",1641664797338,0.061239,40833.0,40828.0,0.33531209]
["bitfinex","BTCUSD",1641664797538,0.21564641,40836.0,40828.0,0.81087655]
["bitfinex","BTCUSD",1641664797836,0.183734,40838.0,40828.0,0.81087655]
["bitfinex","BTCUSD",1641664798095,0.05,40836.0,40828.0,0.81087655]
["bitfinex","BTCUSD",1641664798291,0.122489,40832.0,40828.0,0.81087655]
["bitfinex","BTCUSD",1641664798790,0.05,40836.0,40831.0,0.20180196]
["bitfinex","BTCUSD",1641664798995,0.0004,40846.0,40833.0,0.183731]
["bitfinex","BTCUSD",1641664799194,0.00049335,40849.0,40838.0,0.00126188]
["bitfinex","BTCUSD",1641664799393,0.061221,40842.0,40839.0,0.388491]
["bitfinex","BTCUSD",1641664799590,0.122442,40846.0,40840.0,0.64012226]
["bitfinex","BTCUSD",1641664799792,0.00049335,40849.0,40844.0,0.12241934]
["bitfinex","BTCUSD",1641664799995,0.00049344,40849.0,40848.0,0.36502202]
["bitfinex","BTCUSD",1641664800394,0.06170544,40849.0,40848.0,0.36502202]
["bitfinex","BTCUSD",1641664800795,0.061212,40849.0,40844.0,0.3569956]
["bitfinex","BTCUSD",1641664800994,0.06170554,40849.0,40843.0,0.00125847]
["bitfinex","BTCUSD",1641664801200,0.05670554,40849.0,40843.0,0.00125847]
["bitfinex","BTCUSD",1641664801840,0.05670554,40849.0,40847.0,0.48793016]
["bitfinex","BTCUSD",1641664802138,0.05718812,40849.0,40847.0,0.48793016]
["bitfinex","BTCUSD",1641664802338,0.05669458,40849.0,40847.0,0.48793016]
["bitfinex","BTCUSD",1641664802937,0.05669458,40849.0,40843.0,0.00125847]
["bitfinex","BTCUSD",1641664803336,0.0566946,40849.0,40843.0,0.00125847]
["bitfinex","BTCUSD",1641664803939,0.46533317,40844.0,40843.0,0.00125847]
["bitfinex","BTCUSD",1641664804142,0.91506217,40844.0,40836.0,0.44357052]
["bitfinex","BTCUSD",1641664804338,0.0004,40843.0,40836.0,0.44357052]
["bitfinex","BTCUSD",1641664804538,0.0004,40843.0,40839.0,0.20880732]
["bitfinex","BTCUSD",1641664804737,0.0004,40843.0,40840.0,0.44724268]
["bitfinex","BTCUSD",1641664804938,0.24,40844.0,40841.0,0.38976476]
["bitfinex","BTCUSD",1641664805140,0.061224,40843.0,40842.0,0.2]
["bitfinex","BTCUSD",1641664805337,0.40016794,40855.0,40842.0,0.2]
["bitfinex","BTCUSD",1641664805338,0.001096,40865.0,40844.0,0.301224]
["bitfinex","BTCUSD",1641664805602,0.001096,40865.0,40848.0,0.00125911]
["bitfinex","BTCUSD",1641664805603,0.00050127,40851.0,40848.0,0.00125911]
["bitfinex","BTCUSD",1641664805805,0.00050127,40851.0,40848.0,0.58975011]
["bitfinex","BTCUSD",1641664805806,0.00048253,40849.0,40848.0,0.58975011]
["bitfinex","BTCUSD",1641664806002,0.00048253,40849.0,40848.0,0.94807906]
["bitfinex","BTCUSD",1641664806200,0.00048253,40849.0,40848.0,1.348247]
["bitfinex","BTCUSD",1641664806201,2.53e-06,40849.0,40848.0,1.348247]
["bitfinex","BTCUSD",1641664806707,0.00050127,40851.0,40848.0,1.448247]
["bitfinex","BTCUSD",1641664806901,0.00050127,40851.0,40850.0,0.588491]
["bitfinex","BTCUSD",1641664807203,0.000696,40865.0,40850.0,1.13738913]
["bitfinex","BTCUSD",1641664807401,0.05030917,40875.0,40864.0,0.00122042]
["bitfinex","BTCUSD",1641664807606,0.05030917,40875.0,40866.0,0.2]
["bitfinex","BTCUSD",1641664807803,0.00030917,40875.0,40868.0,0.00124885]
["bitfinex","BTCUSD",1641664808002,0.00030917,40875.0,40868.0,0.58973985]
["bitfinex","BTCUSD",1641664808205,0.00030917,40875.0,40874.0,0.00124717]
["bitfinex","BTCUSD",1641664808407,9.17e-06,40879.0,40878.0,0.38972564]
["bitfinex","BTCUSD",1641664808601,0.00046758,40897.0,40878.0,0.58969664]
["bitfinex","BTCUSD",1641664808802,0.00046758,40897.0,40888.0,0.001234]
["bitfinex","BTCUSD",1641664809004,0.00046758,40897.0,40888.0,0.389725]
["bitfinex","BTCUSD",1641664809267,0.00046758,40897.0,40896.0,0.00123764]
["bitfinex","BTCUSD",1641664809466,0.00046758,40897.0,40896.0,0.58952164]
["bitfinex","BTCUSD",1641664809661,0.00046758,40897.0,40896.0,1.64299947]
["bitfinex","BTCUSD",1641664809867,0.7435814,40909.0,40906.0,0.00123773]
["bitfinex","BTCUSD",1641664810064,0.000696,40915.0,40914.0,0.00125032]
["bitfinex","BTCUSD",1641664810663,0.000696,40915.0,40914.0,1.01388735]
["bitfinex","BTCUSD",1641664810966,0.000696,40915.0,40914.0,1.19631809]
["bitfinex","BTCUSD",1641664811162,1.64161175,40925.0,40915.0,0.388491]
["bitfinex","BTCUSD",1641664811163,0.00184388,40919.0,40915.0,0.388491]
["bitfinex","BTCUSD",1641664811363,0.00184388,40919.0,40918.0,0.00123309]
["bitfinex","BTCUSD",1641664811565,6.987e-05,40920.0,40918.0,0.38972409]
["bitfinex","BTCUSD",1641664811765,0.002,40929.0,40919.0,0.78986166]
["bitfinex","BTCUSD",1641664811968,0.002,40929.0,40925.0,0.00127345]
["bitfinex","BTCUSD",1641664812163,0.002,40929.0,40928.0,0.00126212]
["bitfinex","BTCUSD",1641664812862,0.00248643,40929.0,40928.0,0.00126212]
["bitfinex","BTCUSD",1641664813088,0.00577521,40937.0,40928.0,0.38975312]
["bitfinex","BTCUSD",1641664813387,0.00577521,40937.0,40925.0,0.33911738]
["bitfinex","BTCUSD",1641664813388,0.43759971,40940.0,40925.0,0.33911738]
["bitfinex","BTCUSD",1641664813593,0.40016794,40939.0,40932.0,0.00121577]
["bitfinex","BTCUSD",1641664813789,0.40016794,40939.0,40918.0,0.00908337]
["bitfinex","BTCUSD",1641664813790,0.29287435,40936.0,40918.0,0.00908337]
["bitfinex","BTCUSD",1641664813987,0.00125004,40931.0,40918.0,0.00908337]
["bitfinex","BTCUSD",1641664814189,0.061105,40927.0,40925.0,0.00979]
["bitfinex","BTCUSD",1641664814390,0.48751602,40919.0,40914.0,0.37150185]
["bitfinex","BTCUSD",1641664814589,0.388491,40918.0,40914.0,0.37150185]
["bitfinex","BTCUSD",1641664814889,0.17559719,40920.0,40914.0,0.37150185]
["bitfinex","BTCUSD",1641664815390,0.29783519,40920.0,40914.0,0.10231263]
["bitfinex","BTCUSD",1641664815588,0.10395347,40922.0,40914.0,0.10231263]
["bitfinex","BTCUSD",1641664815790,0.00577521,40928.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664815991,0.00050646,40937.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664816388,0.00049093,40934.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664816589,0.00049093,40934.0,40930.0,0.16621513]
["bitfinex","BTCUSD",1641664816842,0.03101047,40933.0,40931.0,0.388491]
["bitfinex","BTCUSD",1641664817040,0.00050646,40937.0,40932.0,0.00126666]
["bitfinex","BTCUSD",1641664817241,0.0004911,40934.0,40932.0,0.4014346]
["bitfinex","BTCUSD",1641664817539,0.18747853,40941.0,40933.0,1.15107854]
["bitfinex","BTCUSD",1641664817740,0.00078439,40942.0,40941.0,0.00129207]
["bitfinex","BTCUSD",1641664817941,0.15306748,40945.0,40944.0,0.0012412]
["bitfinex","BTCUSD",1641664818142,0.15306748,40945.0,40944.0,0.3897322]
["bitfinex","BTCUSD",1641664818341,0.00050642,40957.0,40944.0,0.4397322]
["bitfinex","BTCUSD",1641664818541,0.00050642,40957.0,40954.0,0.00121535]
["bitfinex","BTCUSD",1641664818939,0.05112549,40956.0,40954.0,0.00121535]
["bitfinex","BTCUSD",1641664819140,0.04612549,40956.0,40955.0,0.00128252]
["bitfinex","BTCUSD",1641664819341,0.43461649,40956.0,40934.0,0.32558923]
["bitfinex","BTCUSD",1641664819539,0.40016794,40955.0,40947.0,0.00124812]
["bitfinex","BTCUSD",1641664819741,0.388491,40954.0,40925.0,0.32497421]
["bitfinex","BTCUSD",1641664820041,0.34865913,40940.0,40938.0,0.00129207]
["bitfinex","BTCUSD",1641664820496,0.39426621,40939.0,40924.0,5.54738588]
["bitfinex","BTCUSD",1641664820692,0.39426621,40939.0,40930.0,0.00126834]
["bitfinex","BTCUSD",1641664820693,0.00577521,40939.0,40930.0,0.00126834]
["bitfinex","BTCUSD",1641664821292,0.00577521,40939.0,40937.0,0.20900155]
["bitfinex","BTCUSD",1641664821493,0.00048866,40940.0,40938.0,0.38975788]
["bitfinex","BTCUSD",1641664821689,0.00577521,40945.0,40939.0,0.40144518]
["bitfinex","BTCUSD",1641664821891,0.00577521,40945.0,40940.0,0.388491]
["bitfinex","BTCUSD",1641664822089,0.061066,40954.0,40940.0,0.338491]
["bitfinex","BTCUSD",1641664822289,0.18087134,40952.0,40947.0,0.35444083]
["bitfinex","BTCUSD",1641664822489,0.18087134,40952.0,40941.0,0.40016794]
["bitfinex","BTCUSD",1641664822789,0.18087134,40952.0,40939.0,0.00127724]
["bitfinex","BTCUSD",1641664822992,0.16156166,40950.0,40939.0,0.00127724]
["bitfinex","BTCUSD",1641664823190,0.382003,40949.0,40939.0,0.00127724]
["bitfinex","BTCUSD",1641664823391,0.16372295,40942.0,40932.0,0.20778535]
["bitfinex","BTCUSD",1641664823592,0.37546591,40936.0,40930.0,0.00126594]
["bitfinex","BTCUSD",1641664823793,0.45231019,40931.0,40929.0,0.00029308]
["bitfinex","BTCUSD",1641664823990,0.45231019,40931.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664824233,0.45231019,40931.0,40930.0,0.006]
["bitfinex","BTCUSD",1641664824434,0.84040619,40931.0,40930.0,0.006]
["bitfinex","BTCUSD",1641664824633,0.87679864,40931.0,40930.0,0.006]
["bitfinex","BTCUSD",1641664824836,0.87679864,40931.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664824837,0.38194,40930.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664825036,0.388096,40927.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664825234,0.388496,40927.0,40926.0,0.07635433]
["bitfinex","BTCUSD",1641664825533,0.061111,40926.0,40924.0,0.00050644]
["bitfinex","BTCUSD",1641664825733,0.388488,40925.0,40924.0,0.00050644]
["bitfinex","BTCUSD",1641664825933,0.62971439,40925.0,40924.0,0.00050644]
["bitfinex","BTCUSD",1641664826438,0.62971439,40925.0,40924.0,0.0008812]
["bitfinex","BTCUSD",1641664826439,0.388088,40925.0,40924.0,0.0008812]
["bitfinex","BTCUSD",1641664826637,0.388488,40925.0,40924.0,0.0008812]
["bitfinex","BTCUSD",1641664827238,0.388488,40925.0,40924.0,0.00158638]
["bitfinex","BTCUSD",1641664827239,0.00082204,40925.0,40924.0,0.00158638]
["bitfinex","BTCUSD",1641664827434,0.00042204,40925.0,40924.0,0.46602738]
["bitfinex","BTCUSD",1641664827634,0.00042204,40925.0,40924.0,0.85417638]
["bitfinex","BTCUSD",1641664828183,0.00042204,40925.0,40924.0,0.92117638]
["bitfinex","BTCUSD",1641664828786,0.00042204,40925.0,40924.0,0.97117638]
["bitfinex","BTCUSD",1641664828992,0.00042204,40925.0,40924.0,0.92117638]
["bitfinex","BTCUSD",1641664829388,0.00042204,40925.0,40924.0,1.31483396]
["bitfinex","BTCUSD",1641664829587,0.00042204,40925.0,40924.0,1.46511201]
["bitfinex","BTCUSD",1641664829785,0.00042204,40931.0,40924.0,1.46511201]
["bitfinex","BTCUSD",1641664829986,0.00042204,40931.0,40925.0,0.388149]
["bitfinex","BTCUSD",1641664830187,0.00042204,40931.0,40929.0,0.00126357]
["bitfinex","BTCUSD",1641664830388,0.00042204,40931.0,40930.0,0.388149]
["bitfinex","BTCUSD",1641664830586,0.00042204,40931.0,40929.0,0.35445832]
["bitfinex","BTCUSD",1641664830787,0.00042204,40931.0,40930.0,0.388149]
["bitfinex","BTCUSD",1641664831592,0.00042204,40931.0,40930.0,0.58934935]
["bitfinex","BTCUSD",1641664831849,0.00042204,40931.0,40930.0,0.63934935]
["bitfinex","BTCUSD",1641664832046,0.00042204,40931.0,40930.0,0.58934935]
["bitfinex","BTCUSD",1641664832246,0.00042204,40931.0,40930.0,0.60434935]
["bitfinex","BTCUSD",1641664832646,0.37738443,40931.0,40930.0,0.40434935]
["bitfinex","BTCUSD",1641664832846,0.37738443,40931.0,40930.0,0.015]
["bitfinex","BTCUSD",1641664833044,0.76547243,40931.0,40930.0,0.015]
["bitfinex","BTCUSD",1641664833244,0.388088,40931.0,40930.0,0.01]
["bitfinex","BTCUSD",1641664833443,0.00042204,40933.0,40930.0,0.01]
["bitfinex","BTCUSD",1641664833643,0.00042204,40933.0,40928.0,0.2082577]
["bitfinex","BTCUSD",1641664833644,0.38402526,40933.0,40928.0,0.2082577]
["bitfinex","BTCUSD",1641664833848,0.38402526,40933.0,40925.0,0.00125476]
["bitfinex","BTCUSD",1641664834048,0.37902526,40933.0,40926.0,0.388149]
["bitfinex","BTCUSD",1641664834251,0.46723773,40932.0,40930.0,0.001]
["bitfinex","BTCUSD",1641664834447,0.388088,40931.0,40930.0,0.001]
["bitfinex","BTCUSD",1641664835048,0.5685415,40933.0,40930.0,0.001]
["bitfinex","BTCUSD",1641664835248,0.388088,40932.0,40930.0,0.001]
["bitfinex","BTCUSD",1641664835483,0.378088,40932.0,40930.0,0.001]
["bitfinex","BTCUSD",1641664835682,0.378088,40932.0,40925.0,0.20125678]
["bitfinex","BTCUSD",1641664835883,0.49687846,40929.0,40925.0,0.00125678]
["bitfinex","BTCUSD",1641664836085,0.49687846,40929.0,40924.0,0.00080292]
["bitfinex","BTCUSD",1641664836086,0.16916094,40926.0,40924.0,0.00080292]
["bitfinex","BTCUSD",1641664836284,0.55826126,40925.0,40924.0,0.00050672]
["bitfinex","BTCUSD",1641664836485,0.55826126,40925.0,40924.0,0.00080225]
["bitfinex","BTCUSD",1641664836686,0.55826126,40925.0,40916.0,0.00523483]
["bitfinex","BTCUSD",1641664837086,0.65826126,40925.0,40916.0,0.00523483]
["bitfinex","BTCUSD",1641664837283,0.65826126,40925.0,40911.0,0.00123536]
["bitfinex","BTCUSD",1641664837284,0.122251,40918.0,40911.0,0.00123536]
["bitfinex","BTCUSD",1641664837484,0.500339,40918.0,40906.0,0.0012169]
["bitfinex","BTCUSD",1641664837683,0.122251,40918.0,40905.0,0.3807855]
["bitfinex","BTCUSD",1641664837884,0.12176229,40918.0,40905.0,0.38200692]
["bitfinex","BTCUSD",1641664838084,0.48530303,40915.0,40907.0,0.49831145]
["bitfinex","BTCUSD",1641664838588,0.48530303,40915.0,40905.0,0.00122142]
["bitfinex","BTCUSD",1641664838589,0.54642503,40915.0,40905.0,0.00122142]
["bitfinex","BTCUSD",1641664838786,0.39308594,40902.0,40896.0,0.2]
["bitfinex","BTCUSD",1641664838985,0.39308594,40902.0,40896.0,0.00127097]
["bitfinex","BTCUSD",1641664839233,0.378088,40902.0,40896.0,0.00127097]
["bitfinex","BTCUSD",1641664839437,0.378088,40902.0,40896.0,0.18930788]
["bitfinex","BTCUSD",1641664839631,0.439236,40902.0,40896.0,0.18930788]
["bitfinex","BTCUSD",1641664840231,0.85221814,40902.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641664840432,0.44302322,40895.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641664840632,0.061158,40895.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641664840832,0.061158,40895.0,40893.0,0.388146]
["bitfinex","BTCUSD",1641664841031,0.01,40902.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641664841234,0.01,40902.0,40901.0,0.36035634]
["bitfinex","BTCUSD",1641664841633,0.00523525,40910.0,40909.0,0.3975144]
["bitfinex","BTCUSD",1641664841834,0.00523525,40910.0,40904.0,0.2]
["bitfinex","BTCUSD",1641664842137,0.01623525,40910.0,40905.0,0.388146]
["bitfinex","BTCUSD",1641664842336,0.43965376,40910.0,40904.0,0.18959371]
["bitfinex","BTCUSD",1641664842633,0.01623525,40910.0,40905.0,0.36903707]
["bitfinex","BTCUSD",1641664842833,0.01623525,40910.0,40909.0,0.44977947]
["bitfinex","BTCUSD",1641664843092,0.01623525,40910.0,40909.0,1.45048793]
["bitfinex","BTCUSD",1641664843294,0.011,40910.0,40909.0,1.50048793]
["bitfinex","BTCUSD",1641664843491,0.011,40910.0,40909.0,1.87508431]
["bitfinex","BTCUSD",1641664843692,0.19791959,40921.0,40909.0,1.87508431]
["bitfinex","BTCUSD",1641664843892,0.19791959,40921.0,40912.0,0.21658248]
["bitfinex","BTCUSD",1641664844093,0.19791959,40921.0,40913.0,0.58234505]
["bitfinex","BTCUSD",1641664844294,0.00577521,40928.0,40921.0,0.49791959]
["bitfinex","BTCUSD",1641664844496,0.29131315,40936.0,40927.0,0.00128446]
["bitfinex","BTCUSD",1641664844699,0.0999,40936.0,40928.0,0.388146]
["bitfinex","BTCUSD",1641664844894,0.061086,40938.0,40929.0,0.61775576]
["bitfinex","BTCUSD",1641664845095,0.122187,40937.0,40929.0,0.38942292]
["bitfinex","BTCUSD",1641664845295,0.122187,40937.0,40929.0,0.00127692]
["bitfinex","BTCUSD",1641664845296,0.02396742,40930.0,40929.0,0.00127692]
["bitfinex","BTCUSD",1641664845494,0.02396742,40930.0,40924.0,0.2]
["bitfinex","BTCUSD",1641664845794,0.01896742,40930.0,40924.0,0.2]
["bitfinex","BTCUSD",1641664845995,0.46492064,40929.0,40922.0,0.00129895]
["bitfinex","BTCUSD",1641664846195,0.46492064,40929.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664846394,0.16746354,40927.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664846595,0.378088,40926.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664847240,0.33372666,40925.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664847436,0.71181466,40925.0,40924.0,0.007]
["bitfinex","BTCUSD",1641664847653,0.71181466,40925.0,40921.0,0.19791959]
["bitfinex","BTCUSD",1641664847839,0.378088,40922.0,40921.0,0.19791959]
["bitfinex","BTCUSD",1641664848037,0.90468806,40922.0,40910.0,0.00127478]
["bitfinex","BTCUSD",1641664848338,0.00129391,40920.0,40897.0,0.2]
["bitfinex","BTCUSD",1641664848536,0.36659046,40908.0,40906.0,0.91990781]
["bitfinex","BTCUSD",1641664848739,0.36659046,40908.0,40906.0,0.00120781]
["bitfinex","BTCUSD",1641664848939,0.378088,40907.0,40897.0,0.2]
["bitfinex","BTCUSD",1641664849140,0.183401,40917.0,40902.0,0.0012349]
["bitfinex","BTCUSD",1641664849539,0.01986742,40921.0,40902.0,0.0012349]
["bitfinex","BTCUSD",1641664849939,0.122257,40913.0,40910.0,0.18337595]
["bitfinex","BTCUSD",1641664850141,0.061128,40914.0,40911.0,0.388146]
["bitfinex","BTCUSD",1641664850343,0.061128,40914.0,40909.0,0.36031619]
["bitfinex","BTCUSD",1641664850578,0.00050371,40919.0,40909.0,0.36031619]
["bitfinex","BTCUSD",1641664850779,0.00050371,40919.0,40913.0,0.00121616]
["bitfinex","BTCUSD",1641664850982,0.36658359,40914.0,40911.0,0.00029289]
["bitfinex","BTCUSD",1641664851180,0.42770759,40914.0,40911.0,0.00029289]
["bitfinex","BTCUSD",1641664851379,0.52572622,40913.0,40911.0,0.00029289]
["bitfinex","BTCUSD",1641664851581,0.37307,40912.0,40893.0,0.06078364]
["bitfinex","BTCUSD",1641664851778,0.15263822,40913.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664851779,0.41216654,40911.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664851979,0.12227,40908.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664852180,0.47968784,40911.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664852384,0.45590862,40911.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664852582,0.17345744,40904.0,40899.0,0.00123455]
["bitfinex","BTCUSD",1641664852781,0.45590862,40911.0,40899.0,0.46745266]
["bitfinex","BTCUSD",1641664852982,0.17043831,40912.0,40899.0,0.46745266]
["bitfinex","BTCUSD",1641664853281,0.061144,40905.0,40899.0,0.46745266]
["bitfinex","BTCUSD",1641664853481,0.061144,40905.0,40901.0,0.2]
["bitfinex","BTCUSD",1641664853691,0.061144,40905.0,40903.0,0.2]
["bitfinex","BTCUSD",1641664853882,0.122266,40909.0,40904.0,0.688267]
["bitfinex","BTCUSD",1641664854083,0.122266,40909.0,40907.0,0.37914864]
["bitfinex","BTCUSD",1641664854350,0.122266,40909.0,40902.0,0.43236178]
["bitfinex","BTCUSD",1641664854351,0.007,40905.0,40902.0,0.43236178]
["bitfinex","BTCUSD",1641664854547,0.007,40905.0,40903.0,0.588267]
["bitfinex","BTCUSD",1641664854952,0.01896742,40904.0,40903.0,0.588267]
["bitfinex","BTCUSD",1641664855148,0.01896742,40904.0,40903.0,1.38231092]
["bitfinex","BTCUSD",1641664855349,0.01896742,40904.0,40903.0,1.48231092]
["bitfinex","BTCUSD",1641664855549,0.01896742,40904.0,40903.0,1.1434365]
["bitfinex","BTCUSD",1641664855749,0.01896742,40904.0,40903.0,0.58981953]
["bitfinex","BTCUSD",1641664856150,0.01896742,40904.0,40903.0,0.63981954]
["bitfinex","BTCUSD",1641664856352,0.122252,40913.0,40905.0,0.2]
["bitfinex","BTCUSD",1641664856552,0.00050371,40915.0,40910.0,0.0012513]
["bitfinex","BTCUSD",1641664856751,0.00050371,40915.0,40911.0,0.40994249]
["bitfinex","BTCUSD",1641664856752,0.061118,40914.0,40911.0,0.40994249]
["bitfinex","BTCUSD",1641664856952,0.00050371,40915.0,40912.0,0.388267]
["bitfinex","BTCUSD",1641664857353,0.67402207,40922.0,40912.0,0.57426684]
["bitfinex","BTCUSD",1641664857555,0.67402207,40922.0,40912.0,0.18599984]
["bitfinex","BTCUSD",1641664857752,0.67402207,40922.0,40913.0,0.2]
["bitfinex","BTCUSD",1641664857753,0.061116,40917.0,40913.0,0.2]
["bitfinex","BTCUSD",1641664857981,0.061116,40917.0,40914.0,0.388267]
["bitfinex","BTCUSD",1641664858177,0.4297605,40915.0,40910.0,0.0012513]
["bitfinex","BTCUSD",1641664858577,0.4297605,40915.0,40906.0,0.00028784]
["bitfinex","BTCUSD",1641664858778,0.061126,40913.0,40906.0,0.00028784]
["bitfinex","BTCUSD",1641664859078,0.16290221,40911.0,40900.0,0.0005037]
["bitfinex","BTCUSD",1641664859282,0.37571226,40904.0,40898.0,0.3748063]
["bitfinex","BTCUSD",1641664859479,0.52980651,40904.0,40896.0,0.16300678]
["bitfinex","BTCUSD",1641664859678,0.002,40949.0,40936.0,0.33864491]
["bitfinex","BTCUSD",1641664859882,0.0016388,40965.0,40932.0,3.23842107]
["bitfinex","BTCUSD",1641664859883,0.6623652,40965.0,40964.0,0.02907204]
["bitfinex","BTCUSD",1641664860187,0.15,40993.0,40964.0,0.02907204]
["bitfinex","BTCUSD",1641664860188,0.32422673,40990.0,40967.0,2.3600596]
["bitfinex","BTCUSD",1641664860379,1.6447039,41003.0,40990.0,0.29725242]
["bitfinex","BTCUSD",1641664860380,0.00523473,40992.0,40990.0,0.29725242]
["bitfinex","BTCUSD",1641664860682,1.0987968,41003.0,40994.0,0.49809308]
["bitfinex","BTCUSD",1641664860879,1.03524015,41003.0,40995.0,0.37726874]
["bitfinex","BTCUSD",1641664861078,0.3272502,41006.0,40996.0,0.121963]
["bitfinex","BTCUSD",1641664861283,0.30382233,41026.0,41014.0,0.14647035]
["bitfinex","BTCUSD",1641664861481,0.68757304,41019.0,41014.0,0.14647035]
["bitfinex","BTCUSD",1641664861741,0.58747304,41019.0,41014.0,0.1414157]
["bitfinex","BTCUSD",1641664862037,1.20615918,41033.0,41014.0,0.1414157]
["bitfinex","BTCUSD",1641664862239,1.20615918,41033.0,41014.0,0.03792001]
["bitfinex","BTCUSD",1641664862438,0.61874918,41033.0,41025.0,1.075]
["bitfinex","BTCUSD",1641664862642,0.00119925,41056.0,41025.0,0.93874561]
["bitfinex","BTCUSD",1641664863040,0.80953803,41042.0,41026.0,0.11475719]
["bitfinex","BTCUSD",1641664863241,0.50126425,41049.0,41026.0,0.18578355]
["bitfinex","BTCUSD",1641664863440,0.01609525,41049.0,41026.0,0.18578355]
["bitfinex","BTCUSD",1641664863641,0.17712743,41051.0,41026.0,0.10091074]
["bitfinex","BTCUSD",1641664863841,0.27782535,41060.0,41026.0,0.10091074]
["bitfinex","BTCUSD",1641664864041,0.17772535,41060.0,41026.0,0.10091074]
["bitfinex","BTCUSD",1641664864242,0.42272332,41072.0,41052.0,0.071739]
["bitfinex","BTCUSD",1641664864445,0.42272332,41072.0,41036.0,0.00124533]
["bitfinex","BTCUSD",1641664864446,2.19386931,41066.0,41036.0,0.00124533]
["bitfinex","BTCUSD",1641664864643,0.32272332,41072.0,41041.0,0.00123151]
["bitfinex","BTCUSD",1641664864848,0.0505928,41046.0,41041.0,0.0621679]
["bitfinex","BTCUSD",1641664865043,0.0505928,41049.0,41041.0,0.060939]
["bitfinex","BTCUSD",1641664865249,0.0505928,41042.0,41041.0,0.060939]
["bitfinex","BTCUSD",1641664865482,0.482785,41042.0,41041.0,0.060939]
["bitfinex","BTCUSD",1641664865679,0.4321922,41042.0,41041.0,0.060939]
["bitfinex","BTCUSD",1641664865880,0.477785,41042.0,41041.0,0.060939]
["bitfinex","BTCUSD",1641664866080,0.477785,41042.0,41038.0,0.24361]
["bitfinex","BTCUSD",1641664866380,0.00042295,41042.0,41041.0,0.0494072]
["bitfinex","BTCUSD",1641664866581,0.0052335,41050.0,41044.0,0.121845]
["bitfinex","BTCUSD",1641664866779,0.0052335,41050.0,41049.0,0.00121761]
["bitfinex","BTCUSD",1641664866979,0.0505928,41068.0,41051.0,0.388267]
["bitfinex","BTCUSD",1641664867179,0.0505928,41068.0,41049.0,0.05062481]
["bitfinex","BTCUSD",1641664867180,0.41422024,41059.0,41054.0,0.060897]
["bitfinex","BTCUSD",1641664867380,0.0005035,41061.0,41058.0,0.00120838]
["bitfinex","BTCUSD",1641664867579,0.0005035,41061.0,41054.0,0.060897]
["bitfinex","BTCUSD",1641664867580,0.39265211,41059.0,41054.0,0.05710538]
["bitfinex","BTCUSD",1641664867781,0.0505928,41055.0,41053.0,0.12304484]
["bitfinex","BTCUSD",1641664867984,0.37307,41054.0,41053.0,0.00125084]
["bitfinex","BTCUSD",1641664868180,0.47297,41054.0,41049.0,0.06216103]
["bitfinex","BTCUSD",1641664868480,0.54720718,41050.0,41049.0,0.06216103]
["bitfinex","BTCUSD",1641664868682,0.92027718,41050.0,41049.0,0.00124003]
["bitfinex","BTCUSD",1641664868882,0.92027718,41050.0,41042.0,0.12253878]
["bitfinex","BTCUSD",1641664868883,0.12307703,41046.0,41042.0,0.12253878]
["bitfinex","BTCUSD",1641664869082,0.0505928,41044.0,41043.0,0.00127122]
["bitfinex","BTCUSD",1641664869336,0.4236628,41044.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664869536,1.00287611,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664869736,1.33255659,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664869936,1.43245659,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664870137,0.80265048,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664870337,0.42958048,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664870540,0.79939848,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641664870936,0.79939848,41043.0,41039.0,0.0012]
["bitfinex","BTCUSD",1641664871139,0.12307703,41046.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664871337,0.28469772,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664871537,1.50502149,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664871738,1.60492149,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664872037,1.65492149,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664872437,1.37081657,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664872640,1.32022377,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664872838,1.59314472,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664873090,0.0999,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664873486,0.65957776,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664873685,0.469718,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664873886,0.8829111,41044.0,41043.0,0.10737517]
["bitfinex","BTCUSD",1641664874086,0.8829111,41044.0,41039.0,0.0012]
["bitfinex","BTCUSD",1641664874293,0.8829111,41044.0,41021.0,0.002]
["bitfinex","BTCUSD",1641664874294,0.4204108,41040.0,41021.0,0.002]
["bitfinex","BTCUSD",1641664874489,0.4204108,41040.0,41025.0,0.17876588]
["bitfinex","BTCUSD",1641664874490,0.1142283,41026.0,41025.0,0.17876588]
["bitfinex","BTCUSD",1641664874688,0.17876588,41025.0,41021.0,0.002]
["bitfinex","BTCUSD",1641664874889,0.369818,41022.0,41019.0,0.15]
["bitfinex","BTCUSD",1641664875090,0.20076588,41025.0,41020.0,0.45795408]
["bitfinex","BTCUSD",1641664875291,0.17876588,41025.0,41021.0,0.40768463]
["bitfinex","BTCUSD",1641664875488,0.17876588,41025.0,41024.0,0.0506984]
["bitfinex","BTCUSD",1641664875694,0.0999,41025.0,41024.0,0.0012912]
["bitfinex","BTCUSD",1641664875989,1.15000115,41020.0,41018.0,0.00123394]
["bitfinex","BTCUSD",1641664876189,0.38246019,41012.0,41011.0,0.12086498]
["bitfinex","BTCUSD",1641664876389,0.369818,41019.0,41014.0,0.06096678]
["bitfinex","BTCUSD",1641664876390,0.0999,41019.0,41014.0,0.06096678]
["bitfinex","BTCUSD",1641664876589,0.0999,41019.0,41011.0,0.07027218]
["bitfinex","BTCUSD",1641664876590,0.78430308,41020.0,41018.0,0.05066297]
["bitfinex","BTCUSD",1641664876831,0.369818,41019.0,41011.0,0.14278598]
["bitfinex","BTCUSD",1641664877030,0.78430308,41020.0,41016.0,0.0494072]
["bitfinex","BTCUSD",1641664877227,0.78430308,41020.0,41019.0,0.03750104]
["bitfinex","BTCUSD",1641664877628,0.78430308,41020.0,41018.0,0.06219732]
["bitfinex","BTCUSD",1641664877928,0.78430308,41020.0,41011.0,0.002]
["bitfinex","BTCUSD",1641664877929,0.369818,41019.0,41011.0,0.002]
["bitfinex","BTCUSD",1641664878128,0.36309303,41018.0,41014.0,0.060965]
["bitfinex","BTCUSD",1641664878333,0.369818,41017.0,41014.0,0.060965]
["bitfinex","BTCUSD",1641664878527,0.43527957,41016.0,41011.0,0.002]
["bitfinex","BTCUSD",1641664878727,0.43527957,41016.0,41013.0,0.03750104]
["bitfinex","BTCUSD",1641664878928,0.80030308,41020.0,41013.0,0.0387496]
["bitfinex","BTCUSD",1641664879130,0.80030308,41020.0,41015.0,0.03750104]
["bitfinex","BTCUSD",1641664879328,0.369818,41019.0,41011.0,0.002]
["bitfinex","BTCUSD",1641664879530,0.369818,41019.0,41007.0,0.06460539]
["bitfinex","BTCUSD",1641664879531,0.121932,41009.0,41007.0,0.06460539]
["bitfinex","BTCUSD",1641664879730,0.121932,41009.0,41002.0,0.03750104]
["bitfinex","BTCUSD",1641664879731,0.12436728,41008.0,41002.0,0.03750104]
["bitfinex","BTCUSD",1641664880033,0.12436728,41008.0,41007.0,0.03750104]
["bitfinex","BTCUSD",1641664880034,0.00120782,41008.0,41007.0,0.03750104]
["bitfinex","BTCUSD",1641664880229,0.013,41008.0,41007.0,0.03750104]
["bitfinex","BTCUSD",1641664881184,0.013,41008.0,41005.0,0.15]
["bitfinex","BTCUSD",1641664881391,0.65341637,41007.0,41005.0,0.15]
["bitfinex","BTCUSD",1641664881686,0.7520449,41006.0,41001.0,0.002]
["bitfinex","BTCUSD",1641664881885,0.276862,41002.0,41001.0,0.002]
["bitfinex","BTCUSD",1641664882084,0.298862,41002.0,40999.0,0.00011]
["bitfinex","BTCUSD",1641664882285,0.34057368,41000.0,40997.0,0.00011]
["bitfinex","BTCUSD",1641664882485,0.42268394,41006.0,41000.0,0.13819423]
["bitfinex","BTCUSD",1641664882685,0.00123599,41001.0,40997.0,0.00011]
["bitfinex","BTCUSD",1641664882886,0.60664638,41000.0,40997.0,0.00011]
["bitfinex","BTCUSD",1641664883085,0.298862,40999.0,40997.0,0.00011]
["bitfinex","BTCUSD",1641664883684,0.89738402,40999.0,40997.0,0.00011]
["bitfinex","BTCUSD",1641664883891,0.276862,40998.0,40994.0,0.00011]
["bitfinex","BTCUSD",1641664884085,0.45182238,41000.0,40994.0,0.00011]
["bitfinex","BTCUSD",1641664884086,0.00129394,41000.0,40994.0,0.00011]
["bitfinex","BTCUSD",1641664884337,0.40854688,41008.0,40978.0,0.00011]
["bitfinex","BTCUSD",1641664884338,0.20391729,40990.0,40978.0,0.00011]
["bitfinex","BTCUSD",1641664884537,0.44861712,40982.0,40978.0,0.00011]
["bitfinex","BTCUSD",1641664884736,0.23370612,40982.0,40981.0,0.10211]
["bitfinex","BTCUSD",1641664885134,0.1760773,40982.0,40981.0,0.10211]
["bitfinex","BTCUSD",1641664885333,0.022,40982.0,40981.0,0.10211]
["bitfinex","BTCUSD",1641664885933,0.20391729,40990.0,40981.0,0.10211]
["bitfinex","BTCUSD",1641664886136,0.44788828,40987.0,40981.0,0.00211]
["bitfinex","BTCUSD",1641664886333,0.01,40982.0,40981.0,0.00211]
["bitfinex","BTCUSD",1641664886533,0.01,40982.0,40981.0,0.10211]
["bitfinex","BTCUSD",1641664887536,0.01,40982.0,40981.0,0.10240239]
["bitfinex","BTCUSD",1641664887836,0.01,40982.0,40981.0,0.5058017]
["bitfinex","BTCUSD",1641664888087,0.01,40982.0,40981.0,0.8934477]
["bitfinex","BTCUSD",1641664888485,0.00050447,40987.0,40986.0,0.44828783]
["bitfinex","BTCUSD",1641664888688,0.00050447,40987.0,40986.0,0.54828783]
["bitfinex","BTCUSD",1641664888886,0.00050447,40987.0,40986.0,0.1]
["bitfinex","BTCUSD",1641664889286,0.20391729,40990.0,40986.0,0.1]
["bitfinex","BTCUSD",1641664889485,0.20442175,40990.0,40989.0,0.1]
["bitfinex","BTCUSD",1641664889685,0.20442175,40990.0,40966.0,0.04895975]
["bitfinex","BTCUSD",1641664889886,0.05104025,40987.0,40979.0,0.00121316]
["bitfinex","BTCUSD",1641664890088,0.255462,40990.0,40979.0,0.00121316]
["bitfinex","BTCUSD",1641664890286,0.22142175,40990.0,40979.0,0.00121316]
["bitfinex","BTCUSD",1641664890487,0.05104025,40981.0,40979.0,0.00121316]
["bitfinex","BTCUSD",1641664890687,2.18423023,40981.0,40980.0,0.387646]
["bitfinex","BTCUSD",1641664890888,0.41121101,40985.0,40978.0,0.00524088]
["bitfinex","BTCUSD",1641664891091,0.39796267,40984.0,40978.0,0.00524088]
["bitfinex","BTCUSD",1641664891293,0.05104025,40981.0,40977.0,0.00121555]
["bitfinex","BTCUSD",1641664891588,0.21421995,40990.0,40977.0,0.00121555]
["bitfinex","BTCUSD",1641664891840,0.21421995,40990.0,40975.0,0.04895975]
["bitfinex","BTCUSD",1641664891841,0.21458768,40990.0,40986.0,0.05018336]
["bitfinex","BTCUSD",1641664892037,0.22266888,40990.0,40986.0,0.00122361]
["bitfinex","BTCUSD",1641664892437,0.00121126,41004.0,40979.0,0.49883102]
["bitfinex","BTCUSD",1641664892638,0.37105551,40997.0,40987.0,0.41559498]
["bitfinex","BTCUSD",1641664892837,0.37105551,40997.0,40987.0,0.41688817]
["bitfinex","BTCUSD",1641664893039,0.49959803,40999.0,40996.0,0.00121249]
["bitfinex","BTCUSD",1641664893040,0.01805559,40999.0,40996.0,0.00121249]
["bitfinex","BTCUSD",1641664893240,0.01805559,40999.0,40997.0,0.387646]
["bitfinex","BTCUSD",1641664893638,0.01805559,40999.0,40994.0,0.00128371]
["bitfinex","BTCUSD",1641664893842,0.01805559,40999.0,40991.0,0.121978]
["bitfinex","BTCUSD",1641664894039,0.01805559,40999.0,40987.0,0.0012394]
["bitfinex","BTCUSD",1641664894040,0.4815165,40998.0,40987.0,0.0012394]
["bitfinex","BTCUSD",1641664894638,0.2,40996.0,40979.0,0.05127652]
["bitfinex","BTCUSD",1641664895038,0.49606834,40991.0,40979.0,0.00127652]
["bitfinex","BTCUSD",1641664895485,0.49606834,40991.0,40981.0,0.061012]
["bitfinex","BTCUSD",1641664896284,0.35934034,40986.0,40984.0,0.00029178]
["bitfinex","BTCUSD",1641664896485,0.18904243,40986.0,40984.0,0.00029178]
["bitfinex","BTCUSD",1641664897286,0.20585274,40985.0,40984.0,0.00028118]
["bitfinex","BTCUSD",1641664897983,0.49606834,40991.0,40984.0,0.00028118]
["bitfinex","BTCUSD",1641664898283,0.051,40985.0,40979.0,0.00127167]
["bitfinex","BTCUSD",1641664898482,1.32471881,40980.0,40979.0,0.00127167]
["bitfinex","BTCUSD",1641664898684,1.32471881,40980.0,40977.0,0.122026]
["bitfinex","BTCUSD",1641664899088,0.45076566,40978.0,40977.0,0.122026]
["bitfinex","BTCUSD",1641664899333,1.32471881,40980.0,40977.0,0.122026]
["bitfinex","BTCUSD",1641664899531,1.32471881,40980.0,40978.0,0.00127948]
["bitfinex","BTCUSD",1641664899731,0.34191351,40984.0,40976.0,0.122028]
["bitfinex","BTCUSD",1641664899933,0.34191351,40984.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664900334,0.3707609,40981.0,40976.0,0.061023]
["bitfinex","BTCUSD",1641664900931,0.022,40984.0,40976.0,0.061023]
["bitfinex","BTCUSD",1641664901131,0.01854512,40989.0,40980.0,0.00128875]
["bitfinex","BTCUSD",1641664901332,0.01854512,40989.0,40985.0,0.0012571]
["bitfinex","BTCUSD",1641664901736,0.01588197,40989.0,40986.0,0.377646]
["bitfinex","BTCUSD",1641664901934,0.01538197,40989.0,40988.0,0.00121969]
["bitfinex","BTCUSD",1641664902334,0.01538197,40989.0,40988.0,0.38895169]
["bitfinex","BTCUSD",1641664902535,0.01638197,40989.0,40988.0,0.81856524]
["bitfinex","BTCUSD",1641664902732,0.01589238,40989.0,40988.0,0.81856524]
["bitfinex","BTCUSD",1641664902979,0.01638201,40989.0,40986.0,0.82756524]
["bitfinex","BTCUSD",1641664903282,0.3815675,40993.0,40988.0,0.81856524]
["bitfinex","BTCUSD",1641664903480,0.42910664,40989.0,40986.0,0.82756524]
["bitfinex","BTCUSD",1641664903678,0.42910664,40989.0,40988.0,0.81856524]
["bitfinex","BTCUSD",1641664903879,0.3815675,40993.0,40988.0,0.81856524]
["bitfinex","BTCUSD",1641664904081,0.122038,40995.0,40986.0,0.81856524]
["bitfinex","BTCUSD",1641664904284,0.122038,40995.0,40982.0,0.453346]
["bitfinex","BTCUSD",1641664904482,0.013,40989.0,40982.0,0.453346]
["bitfinex","BTCUSD",1641664904685,0.013,40989.0,40983.0,0.387732]
["bitfinex","BTCUSD",1641664904879,0.013,40989.0,40988.0,0.00126681]
["bitfinex","BTCUSD",1641664905279,0.013,40989.0,40982.0,0.453346]
["bitfinex","BTCUSD",1641664905481,0.013,40989.0,40984.0,0.81856524]
["bitfinex","BTCUSD",1641664905881,0.37968071,40994.0,40982.0,1.27319143]
["bitfinex","BTCUSD",1641664906080,0.35456958,40988.0,40984.0,0.81885822]
["bitfinex","BTCUSD",1641664906281,0.35456958,40988.0,40984.0,0.83885822]
["bitfinex","BTCUSD",1641664906481,0.00736773,40989.0,40984.0,0.02029298]
["bitfinex","BTCUSD",1641664906727,0.00236773,40989.0,40984.0,0.02029298]
["bitfinex","BTCUSD",1641664906932,0.00236773,40989.0,40984.0,0.14229898]
["bitfinex","BTCUSD",1641664907131,0.00236773,40989.0,40984.0,0.142006]
["bitfinex","BTCUSD",1641664907327,0.37575717,40989.0,40984.0,0.1422883]
["bitfinex","BTCUSD",1641664907527,0.00036773,40988.0,40984.0,0.1422883]
["bitfinex","BTCUSD",1641664907728,0.37575717,40989.0,40984.0,0.1422883]
["bitfinex","BTCUSD",1641664907927,0.42939017,40988.0,40984.0,0.0002823]
["bitfinex","BTCUSD",1641664908130,0.42939017,40988.0,40983.0,0.81856524]
["bitfinex","BTCUSD",1641664908131,0.2,40987.0,40983.0,0.12104754]
["bitfinex","BTCUSD",1641664908328,0.009976,40984.0,40977.0,0.51204881]
["bitfinex","BTCUSD",1641664908530,0.198,40987.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664908733,0.40179641,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664908928,0.43108106,40980.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664909128,0.40179641,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664909129,0.35997209,40977.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664909330,0.40179641,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664909730,0.00036773,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664909930,0.00036773,40981.0,40977.0,0.00121063]
["bitfinex","BTCUSD",1641664910130,0.00036773,40981.0,40978.0,0.387732]
["bitfinex","BTCUSD",1641664910330,0.00836773,40981.0,40979.0,0.42262315]
["bitfinex","BTCUSD",1641664910582,0.00836773,40981.0,40980.0,0.38899147]
["bitfinex","BTCUSD",1641664910782,0.00763228,40981.0,40980.0,0.00125947]
["bitfinex","BTCUSD",1641664910984,0.00726455,40981.0,40978.0,0.05601567]
["bitfinex","BTCUSD",1641664911182,0.00726455,40981.0,40978.0,0.05651319]
["bitfinex","BTCUSD",1641664911784,0.00726455,40981.0,40979.0,0.38803087]
["bitfinex","BTCUSD",1641664912088,0.00960666,40986.0,40981.0,0.061019]
["bitfinex","BTCUSD",1641664912889,0.01768788,40986.0,40981.0,0.061019]
["bitfinex","BTCUSD",1641664913389,0.01768788,40986.0,40980.0,0.12203]
["bitfinex","BTCUSD",1641664913390,0.35632547,40983.0,40980.0,0.12203]
["bitfinex","BTCUSD",1641664913592,0.35632547,40983.0,40979.0,0.01829883]
["bitfinex","BTCUSD",1641664913593,0.44329371,40982.0,40979.0,0.01829883]
["bitfinex","BTCUSD",1641664913890,0.44329371,40982.0,40979.0,0.00029867]
["bitfinex","BTCUSD",1641664913891,0.00808122,40982.0,40979.0,0.00029867]
["bitfinex","BTCUSD",1641664914331,0.46022116,40981.0,40979.0,0.00029867]
["bitfinex","BTCUSD",1641664914536,0.010333,40981.0,40979.0,0.00029867]
["bitfinex","BTCUSD",1641664914735,0.01808122,40982.0,40979.0,0.00029867]
["bitfinex","BTCUSD",1641664914930,0.00808122,40981.0,40976.0,0.122038]
["bitfinex","BTCUSD",1641664915131,0.00808122,40981.0,40979.0,0.0002987]
["bitfinex","BTCUSD",1641664915533,0.06910722,40981.0,40979.0,0.0002987]
["bitfinex","BTCUSD",1641664915732,0.00243108,40981.0,40979.0,0.0002987]
["bitfinex","BTCUSD",1641664915932,0.00243108,40981.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664916334,0.01803774,40981.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664917035,0.02611896,40981.0,40980.0,0.35998546]
["bitfinex","BTCUSD",1641664917238,0.03572562,40981.0,40980.0,0.74778646]
["bitfinex","BTCUSD",1641664917636,0.03572562,40981.0,40980.0,1.19981675]
["bitfinex","BTCUSD",1641664917835,0.03572562,40981.0,40980.0,1.24981675]
["bitfinex","BTCUSD",1641664917836,0.02972562,40981.0,40980.0,1.24981675]
["bitfinex","BTCUSD",1641664918083,0.03780684,40981.0,40980.0,0.74902175]
["bitfinex","BTCUSD",1641664918283,0.0474135,40981.0,40980.0,0.74902175]
["bitfinex","BTCUSD",1641664918988,0.00808122,40986.0,40983.0,0.06099423]
["bitfinex","BTCUSD",1641664919283,0.00808122,40986.0,40985.0,0.38903954]
["bitfinex","BTCUSD",1641664919482,0.00960666,40986.0,40985.0,0.48903954]
["bitfinex","BTCUSD",1641664919684,0.00960666,40986.0,40985.0,0.86125739]
["bitfinex","BTCUSD",1641664920083,0.00523767,40996.0,40987.0,0.060993]
["bitfinex","BTCUSD",1641664920285,0.00523767,40996.0,40995.0,0.00129268]
["bitfinex","BTCUSD",1641664920484,0.121932,41009.0,40995.0,0.38909368]
["bitfinex","BTCUSD",1641664920682,0.121932,41009.0,40995.0,0.43909368]
["bitfinex","BTCUSD",1641664920883,0.121932,41009.0,40998.0,0.12194676]
["bitfinex","BTCUSD",1641664921083,0.121932,41009.0,41000.0,0.40431101]
["bitfinex","BTCUSD",1641664921284,0.121932,41009.0,41000.0,0.46529801]
["bitfinex","BTCUSD",1641664921483,0.121932,41009.0,41001.0,0.387801]
["bitfinex","BTCUSD",1641664921737,0.22819199,41001.0,41000.0,0.0012632]
["bitfinex","BTCUSD",1641664921942,0.21117678,41000.0,40994.0,0.51801411]
["bitfinex","BTCUSD",1641664922139,0.061006,40998.0,40994.0,0.51801411]
["bitfinex","BTCUSD",1641664922543,0.43764686,40997.0,40994.0,0.51801411]
["bitfinex","BTCUSD",1641664922738,0.7638704,40997.0,40992.0,0.62685434]
["bitfinex","BTCUSD",1641664922939,0.26208701,40991.0,40987.0,0.51828555]
["bitfinex","BTCUSD",1641664923337,0.26208701,40991.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664923338,0.061024,40990.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664923539,0.2,40989.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664923740,0.49970971,40988.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664923941,0.06104,40986.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664924142,0.37532601,40981.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664924341,0.37179201,40981.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664924541,0.44316401,40981.0,40980.0,0.0042]
["bitfinex","BTCUSD",1641664924741,0.44316401,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664925049,0.43283101,40981.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664925487,0.10129019,40978.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664925687,0.061053,40976.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664925885,0.49937703,40976.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664926085,0.50626586,40976.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664926286,0.00383173,40974.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664926488,0.10383173,40974.0,40973.0,0.00049751]
["bitfinex","BTCUSD",1641664926685,0.00383173,40974.0,40967.0,0.62231293]
["bitfinex","BTCUSD",1641664926887,0.061058,40971.0,40967.0,0.62231293]
["bitfinex","BTCUSD",1641664927186,0.061058,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641664927387,0.10126842,40969.0,40964.0,0.62161693]
["bitfinex","BTCUSD",1641664927590,0.39915338,40967.0,40964.0,0.62161693]
["bitfinex","BTCUSD",1641664927785,0.39915338,40967.0,40962.0,0.71686833]
["bitfinex","BTCUSD",1641664927786,0.00122931,40965.0,40962.0,0.71686833]
["bitfinex","BTCUSD",1641664927988,0.42704585,40964.0,40962.0,0.62290341]
["bitfinex","BTCUSD",1641664928187,0.17704585,40964.0,40962.0,0.62290341]
["bitfinex","BTCUSD",1641664928388,0.50218445,40963.0,40961.0,0.71936514]
["bitfinex","BTCUSD",1641664928689,0.50218445,40963.0,40961.0,0.00249681]
["bitfinex","BTCUSD",1641664928890,0.50218445,40963.0,40958.0,0.00011]
["bitfinex","BTCUSD",1641664928891,0.43445065,40962.0,40952.0,0.00021]
["bitfinex","BTCUSD",1641664929088,0.00128791,40955.0,40952.0,0.00021]
["bitfinex","BTCUSD",1641664929340,0.31610762,40955.0,40952.0,0.00021]
["bitfinex","BTCUSD",1641664929537,0.31610762,40955.0,40951.0,0.24034934]
["bitfinex","BTCUSD",1641664929538,0.00122531,40954.0,40951.0,0.24034934]
["bitfinex","BTCUSD",1641664929838,0.89422129,40953.0,40951.0,0.24034934]
["bitfinex","BTCUSD",1641664930038,0.89422129,40953.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664930245,0.00124917,40953.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664930442,0.000175,40952.0,40951.0,0.00029293]
["bitfinex","BTCUSD",1641664931039,0.008175,40953.0,40951.0,0.00029293]
["bitfinex","BTCUSD",1641664931243,0.32469581,40952.0,40951.0,0.00029293]
["bitfinex","BTCUSD",1641664931638,0.70746623,40952.0,40951.0,0.00030038]
["bitfinex","BTCUSD",1641664932439,0.71846623,40952.0,40951.0,0.00030038]
["bitfinex","BTCUSD",1641664932741,0.84061123,40952.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664933010,0.1,40951.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664933410,0.061078,40949.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664934412,0.071078,40949.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664934712,0.066078,40949.0,40947.0,0.00021]
["bitfinex","BTCUSD",1641664936516,0.076078,40949.0,40947.0,0.00221]
["bitfinex","BTCUSD",1641664936932,0.02,40949.0,40947.0,0.00221]
["bitfinex","BTCUSD",1641664937134,0.20493093,40964.0,40948.0,0.487887]
["bitfinex","BTCUSD",1641664937135,0.00124107,40962.0,40948.0,0.487887]
["bitfinex","BTCUSD",1641664937334,0.00573294,40964.0,40953.0,0.00120701]
["bitfinex","BTCUSD",1641664937636,0.00573294,40964.0,40958.0,0.00121467]
["bitfinex","BTCUSD",1641664937838,0.00573294,40964.0,40959.0,0.387887]
["bitfinex","BTCUSD",1641664938234,0.00573294,40964.0,40963.0,0.42987039]
["bitfinex","BTCUSD",1641664938733,0.00573294,40964.0,40963.0,0.387887]
["bitfinex","BTCUSD",1641664938933,0.00573294,40964.0,40958.0,0.12330267]
["bitfinex","BTCUSD",1641664939136,0.00573294,40964.0,40952.0,0.81894498]
["bitfinex","BTCUSD",1641664939336,0.22695379,40970.0,40953.0,0.41348206]
["bitfinex","BTCUSD",1641664939537,0.061057,40962.0,40955.0,0.00524119]
["bitfinex","BTCUSD",1641664939736,0.44572503,40959.0,40955.0,0.00524119]
["bitfinex","BTCUSD",1641664939938,0.42072503,40959.0,40955.0,0.00524119]
["bitfinex","BTCUSD",1641664940140,0.00127588,40958.0,40955.0,0.00524119]
["bitfinex","BTCUSD",1641664940341,0.00121673,40956.0,40955.0,0.00524119]
["bitfinex","BTCUSD",1641664940585,0.00121673,40956.0,40955.0,0.01224119]
["bitfinex","BTCUSD",1641664940988,0.44699351,40956.0,40955.0,0.01224119]
["bitfinex","BTCUSD",1641664941189,0.44709337,40956.0,40955.0,0.007]
["bitfinex","BTCUSD",1641664941386,0.44709337,40956.0,40946.0,0.00031]
["bitfinex","BTCUSD",1641664941387,0.64582403,40956.0,40946.0,0.00031]
["bitfinex","BTCUSD",1641664941586,0.00121102,40951.0,40946.0,0.00059747]
["bitfinex","BTCUSD",1641664942188,0.96526148,40950.0,40946.0,0.00059747]
["bitfinex","BTCUSD",1641664942390,0.00123549,40947.0,40946.0,0.00059747]
["bitfinex","BTCUSD",1641664942586,0.00123549,40947.0,40946.0,0.00031]
["bitfinex","BTCUSD",1641664942786,0.061094,40948.0,40946.0,0.00059752]
["bitfinex","BTCUSD",1641664942990,0.00124693,40947.0,40946.0,0.00059752]
["bitfinex","BTCUSD",1641664943390,0.00124693,40947.0,40944.0,0.00031]
["bitfinex","BTCUSD",1641664943586,0.18452493,40947.0,40944.0,0.00031]
["bitfinex","BTCUSD",1641664943788,0.18452493,40947.0,40946.0,0.00028754]
["bitfinex","BTCUSD",1641664943989,0.53330312,40947.0,40946.0,0.00028754]
["bitfinex","BTCUSD",1641664944437,0.06192056,40947.0,40946.0,0.00028754]
["bitfinex","BTCUSD",1641664944633,0.0631877,40947.0,40946.0,0.00028754]
["bitfinex","BTCUSD",1641664944834,0.0631877,40947.0,40936.0,0.000276]
["bitfinex","BTCUSD",1641664945034,0.38453511,40937.0,40936.0,0.000276]
["bitfinex","BTCUSD",1641664946036,0.38453511,40937.0,40936.0,0.00056585]
["bitfinex","BTCUSD",1641664946237,0.35953511,40937.0,40936.0,0.00056585]
["bitfinex","BTCUSD",1641664946438,0.36853511,40937.0,40936.0,0.00056585]
["bitfinex","BTCUSD",1641664946840,0.009,40937.0,40936.0,0.00056585]
["bitfinex","BTCUSD",1641664947036,0.009,40937.0,40936.0,0.00057324]
["bitfinex","BTCUSD",1641664947437,0.009,40937.0,40936.0,0.38846024]
["bitfinex","BTCUSD",1641664947841,0.01,40947.0,40944.0,0.39045591]
["bitfinex","BTCUSD",1641664948083,0.071073,40947.0,40936.0,0.47287907]
["bitfinex","BTCUSD",1641664948289,0.00049158,40940.0,40936.0,0.47287907]
["bitfinex","BTCUSD",1641664948482,0.00049158,40940.0,40937.0,0.387887]
["bitfinex","BTCUSD",1641664948782,0.39467691,40948.0,40936.0,0.00057324]
["bitfinex","BTCUSD",1641664948984,0.06108,40943.0,40936.0,0.00057324]
["bitfinex","BTCUSD",1641664949183,0.05608,40943.0,40938.0,0.00029721]
["bitfinex","BTCUSD",1641664949984,0.00122206,40941.0,40938.0,0.00029721]
["bitfinex","BTCUSD",1641664950182,0.47443956,40940.0,40938.0,0.00029721]
["bitfinex","BTCUSD",1641664950386,0.44408126,40939.0,40936.0,0.000276]
["bitfinex","BTCUSD",1641664950583,0.2217539,40937.0,40936.0,0.000276]
["bitfinex","BTCUSD",1641664950787,0.2217539,40937.0,40934.0,0.00031]
["bitfinex","BTCUSD",1641664950986,0.84701839,40937.0,40934.0,0.00031]
["bitfinex","BTCUSD",1641664951185,0.061114,40936.0,40934.0,0.00031]
["bitfinex","BTCUSD",1641664951387,0.06238137,40936.0,40929.0,0.00031]
["bitfinex","BTCUSD",1641664951585,0.13326672,40935.0,40929.0,0.00031]
["bitfinex","BTCUSD",1641664952344,0.061114,40936.0,40930.0,0.00153984]
["bitfinex","BTCUSD",1641664952543,0.01,40935.0,40932.0,0.00142]
["bitfinex","BTCUSD",1641664953246,0.56566751,40934.0,40932.0,0.00142]
["bitfinex","BTCUSD",1641664953449,1.01816943,40934.0,40932.0,0.00142]
["bitfinex","BTCUSD",1641664953644,0.44106549,40933.0,40932.0,0.00142]
["bitfinex","BTCUSD",1641664954043,0.261123,40932.0,40929.0,7e-05]
["bitfinex","BTCUSD",1641664954245,0.32224535,40932.0,40925.0,0.00021]
["bitfinex","BTCUSD",1641664954446,0.19381939,40928.0,40925.0,0.00021]
["bitfinex","BTCUSD",1641664954646,0.2,40927.0,40918.0,0.00011]
["bitfinex","BTCUSD",1641664954845,0.322268,40925.0,40918.0,0.00011]
["bitfinex","BTCUSD",1641664955044,0.0012196,40922.0,40918.0,0.00011]
["bitfinex","BTCUSD",1641664955345,0.261138,40918.0,40915.0,0.22438943]
["bitfinex","BTCUSD",1641664955602,0.27792042,40914.0,40913.0,0.00021]
["bitfinex","BTCUSD",1641664955796,0.27792042,40914.0,40911.0,0.03201093]
["bitfinex","BTCUSD",1641664956004,0.27792042,40914.0,40910.0,0.00021]
["bitfinex","BTCUSD",1641664956399,0.06115,40911.0,40896.0,0.00031]
["bitfinex","BTCUSD",1641664956598,0.4455188,40910.0,40896.0,0.00031]
["bitfinex","BTCUSD",1641664956799,0.2,40909.0,40896.0,0.00031]
["bitfinex","BTCUSD",1641664957000,0.00125634,40904.0,40893.0,0.81958809]
["bitfinex","BTCUSD",1641664957198,0.00121917,40900.0,40893.0,0.00031]
["bitfinex","BTCUSD",1641664957399,0.49808421,40899.0,40893.0,0.00031]
["bitfinex","BTCUSD",1641664957598,0.49808421,40899.0,40888.0,0.72525083]
["bitfinex","BTCUSD",1641664957599,0.061169,40893.0,40880.0,0.00021]
["bitfinex","BTCUSD",1641664958000,0.4098504,40892.0,40882.0,0.00031]
["bitfinex","BTCUSD",1641664958202,0.00128303,40890.0,40882.0,0.00031]
["bitfinex","BTCUSD",1641664958705,0.44667695,40880.0,40875.0,0.62199012]
["bitfinex","BTCUSD",1641664958900,0.23428559,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664959100,0.47049834,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664959341,0.46549834,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664959740,0.42148157,40878.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664959941,0.46549834,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664960140,0.29740375,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664960440,0.072191,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664960642,0.011,40879.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664961844,0.00016277,40878.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664962546,0.01316277,40878.0,40875.0,0.0001]
["bitfinex","BTCUSD",1641664962988,0.01316277,40878.0,40874.0,0.01075421]
["bitfinex","BTCUSD",1641664963189,0.4985744,40877.0,40874.0,0.01075421]
["bitfinex","BTCUSD",1641664963388,0.90514658,40877.0,40874.0,0.01075421]
["bitfinex","BTCUSD",1641664963589,0.90514658,40877.0,40874.0,0.00603491]
["bitfinex","BTCUSD",1641664963795,0.90514658,40877.0,40872.0,0.00182357]
["bitfinex","BTCUSD",1641664963990,0.00231,40868.0,40865.0,0.00032]
["bitfinex","BTCUSD",1641664964591,0.44179529,40868.0,40865.0,0.00032]
["bitfinex","BTCUSD",1641664965189,0.4288511,40867.0,40865.0,0.00032]
["bitfinex","BTCUSD",1641664965392,0.43747298,40866.0,40861.0,0.00211]
["bitfinex","BTCUSD",1641664965896,0.43747298,40866.0,40841.0,0.0074277]
["bitfinex","BTCUSD",1641664965897,0.40529201,40845.0,40841.0,0.0074277]
["bitfinex","BTCUSD",1641664966491,0.41818201,40845.0,40844.0,0.32640403]
["bitfinex","BTCUSD",1641664966738,0.41818201,40845.0,40844.0,0.3276576]
["bitfinex","BTCUSD",1641664966942,0.41807201,40845.0,40844.0,0.32792942]
["bitfinex","BTCUSD",1641664967139,0.41807201,40845.0,40844.0,0.00173539]
["bitfinex","BTCUSD",1641664967337,0.41796201,40845.0,40844.0,0.00048182]
["bitfinex","BTCUSD",1641664967537,0.41796201,40845.0,40840.0,0.00016703]
["bitfinex","BTCUSD",1641664967744,0.41796201,40845.0,40838.0,0.43016008]
["bitfinex","BTCUSD",1641664967745,0.41785201,40845.0,40838.0,0.43016008]
["bitfinex","BTCUSD",1641664967938,0.41785201,40845.0,40842.0,0.1]
["bitfinex","BTCUSD",1641664967939,0.40485201,40845.0,40842.0,0.1]
["bitfinex","BTCUSD",1641664968139,0.00016277,40844.0,40843.0,0.41193985]
["bitfinex","BTCUSD",1641664968339,0.00049099,40857.0,40844.0,0.387887]
["bitfinex","BTCUSD",1641664968542,0.00049099,40857.0,40849.0,0.00011]
["bitfinex","BTCUSD",1641664968739,0.00049099,40857.0,40851.0,0.38405363]
["bitfinex","BTCUSD",1641664969340,0.06121,40858.0,40847.0,0.00011]
["bitfinex","BTCUSD",1641664969542,0.06121,40858.0,40845.0,0.04778468]
["bitfinex","BTCUSD",1641664969745,0.06121,40858.0,40846.0,0.1]
["bitfinex","BTCUSD",1641664969941,0.06121,40858.0,40845.0,0.04905568]
["bitfinex","BTCUSD",1641664970340,0.00050282,40853.0,40850.0,0.3866937]
["bitfinex","BTCUSD",1641664970584,0.00050282,40853.0,40845.0,0.014381]
["bitfinex","BTCUSD",1641664970786,0.00050282,40853.0,40845.0,0.009381]
["bitfinex","BTCUSD",1641664970984,0.00122234,40850.0,40837.0,0.77853598]
["bitfinex","BTCUSD",1641664971381,0.061225,40848.0,40837.0,0.77853598]
["bitfinex","BTCUSD",1641664971586,0.49809459,40846.0,40837.0,0.77853598]
["bitfinex","BTCUSD",1641664971983,0.41272078,40849.0,40836.0,0.54334005]
["bitfinex","BTCUSD",1641664972182,0.41272078,40849.0,40836.0,0.44334005]
["bitfinex","BTCUSD",1641664972384,0.06123,40844.0,40836.0,0.44334005]
["bitfinex","BTCUSD",1641664972583,0.06123,40844.0,40837.0,0.01]
["bitfinex","BTCUSD",1641664973386,0.27322888,40844.0,40837.0,0.01]
["bitfinex","BTCUSD",1641664973585,0.39820116,40840.0,40837.0,0.01]
["bitfinex","BTCUSD",1641664973786,0.44820116,40840.0,40837.0,0.01]
["bitfinex","BTCUSD",1641664973987,0.44820116,40840.0,40836.0,0.00021]
["bitfinex","BTCUSD",1641664974246,0.01,40837.0,40836.0,0.00021]
["bitfinex","BTCUSD",1641664974441,0.01,40837.0,40834.0,0.0001]
["bitfinex","BTCUSD",1641664974645,0.061262,40836.0,40834.0,0.0001]
["bitfinex","BTCUSD",1641664974943,0.061262,40836.0,40828.0,0.0002]
["bitfinex","BTCUSD",1641664974944,0.32047902,40836.0,40828.0,0.0002]
["bitfinex","BTCUSD",1641664975145,0.122523,40833.0,40828.0,0.0002]
["bitfinex","BTCUSD",1641664975542,0.122523,40833.0,40821.0,0.00013403]
["bitfinex","BTCUSD",1641664975744,0.00129035,40831.0,40821.0,0.00013403]
["bitfinex","BTCUSD",1641664975943,0.43496633,40821.0,40820.0,0.0001]
["bitfinex","BTCUSD",1641664976142,0.43496633,40821.0,40814.0,0.00132589]
["bitfinex","BTCUSD",1641664976943,0.061273,40818.0,40813.0,0.0003]
["bitfinex","BTCUSD",1641664977142,0.4563129,40815.0,40813.0,0.0003]
["bitfinex","BTCUSD",1641664977342,0.4563129,40815.0,40809.0,0.04382658]
["bitfinex","BTCUSD",1641664977744,0.00120337,40811.0,40809.0,0.03882658]
["bitfinex","BTCUSD",1641664977996,0.4563129,40815.0,40804.0,0.00011]
["bitfinex","BTCUSD",1641664977997,0.00126386,40806.0,40804.0,0.00011]
["bitfinex","BTCUSD",1641664978194,0.00116386,40806.0,40803.0,0.0102483]
["bitfinex","BTCUSD",1641664978394,0.00116386,40806.0,40801.0,0.00241181]
["bitfinex","BTCUSD",1641664978595,0.00128127,40803.0,40801.0,0.00241181]
["bitfinex","BTCUSD",1641664978799,0.12258,40809.0,40808.0,0.30873755]
["bitfinex","BTCUSD",1641664978997,0.10038923,40822.0,40808.0,0.30873755]
["bitfinex","BTCUSD",1641664979196,0.245143,40828.0,40808.0,0.72382772]
["bitfinex","BTCUSD",1641664979400,0.061269,40820.0,40809.0,0.4129848]
["bitfinex","BTCUSD",1641664979599,0.061269,40820.0,40811.0,0.00121062]
["bitfinex","BTCUSD",1641664979997,0.061269,40820.0,40812.0,0.387887]
["bitfinex","BTCUSD",1641664980197,0.122536,40824.0,40816.0,0.35377591]
["bitfinex","BTCUSD",1641664980396,0.00128006,40828.0,40816.0,0.35377591]
["bitfinex","BTCUSD",1641664980596,0.00127706,40817.0,40815.0,0.00026607]
["bitfinex","BTCUSD",1641664980797,0.00127706,40817.0,40812.0,0.02426607]
["bitfinex","BTCUSD",1641664981120,0.01,40820.0,40813.0,0.387887]
["bitfinex","BTCUSD",1641664981298,0.01,40820.0,40808.0,0.2847725]
["bitfinex","BTCUSD",1641664981496,0.01,40820.0,40809.0,0.40373755]
["bitfinex","BTCUSD",1641664981736,0.01,40820.0,40809.0,0.79162455]
["bitfinex","BTCUSD",1641664981942,0.01,40820.0,40818.0,0.36058881]
["bitfinex","BTCUSD",1641664982139,0.0999,40841.0,40818.0,0.75950816]
["bitfinex","BTCUSD",1641664982340,0.00122663,40836.0,40819.0,0.387887]
["bitfinex","BTCUSD",1641664982538,0.4136808,40840.0,40822.0,0.00127044]
["bitfinex","BTCUSD",1641664982539,0.000696,40840.0,40822.0,0.00127044]
["bitfinex","BTCUSD",1641664982741,0.000696,40840.0,40825.0,0.1]
["bitfinex","BTCUSD",1641664982938,0.000696,40840.0,40828.0,0.1]
["bitfinex","BTCUSD",1641664983139,0.44697137,40840.0,40836.0,0.34249098]
["bitfinex","BTCUSD",1641664983340,0.44697137,40840.0,40832.0,0.122441]
["bitfinex","BTCUSD",1641664983639,0.33690435,40849.0,40830.0,0.4352871]
["bitfinex","BTCUSD",1641664983640,0.2826,40864.0,40831.0,0.4129848]
["bitfinex","BTCUSD",1641664983840,0.01278443,40870.0,40831.0,0.4129848]
["bitfinex","BTCUSD",1641664983841,0.00050213,40841.0,40837.0,0.0012749]
["bitfinex","BTCUSD",1641664984042,0.00050213,40841.0,40840.0,0.061215]
["bitfinex","BTCUSD",1641664984243,0.00050213,40841.0,40840.0,0.79904984]
["bitfinex","BTCUSD",1641664984444,0.00050213,40841.0,40840.0,1.41328587]
["bitfinex","BTCUSD",1641664984640,0.00129252,40858.0,40844.0,0.12239373]
["bitfinex","BTCUSD",1641664984841,0.061205,40862.0,40848.0,0.00121772]
["bitfinex","BTCUSD",1641664985041,0.00122247,40863.0,40848.0,0.00121772]
["bitfinex","BTCUSD",1641664985241,0.00127327,40853.0,40838.0,0.00120216]
["bitfinex","BTCUSD",1641664985502,0.23567563,40850.0,40837.0,0.024]
["bitfinex","BTCUSD",1641664985696,0.00122212,40847.0,40842.0,0.43436781]
["bitfinex","BTCUSD",1641664985895,0.122456,40850.0,40842.0,0.43506381]
["bitfinex","BTCUSD",1641664986095,0.122456,40850.0,40843.0,0.36518661]
["bitfinex","BTCUSD",1641664986297,0.117456,40850.0,40843.0,0.36518661]
["bitfinex","BTCUSD",1641664986595,0.130456,40850.0,40842.0,0.009696]
["bitfinex","BTCUSD",1641664986797,0.23203279,40848.0,40842.0,0.009696]
["bitfinex","BTCUSD",1641664987198,0.00126467,40845.0,40837.0,0.024]
["bitfinex","BTCUSD",1641664987397,0.122502,40842.0,40837.0,0.024]
["bitfinex","BTCUSD",1641664987697,0.37970737,40839.0,40826.0,0.46516266]
["bitfinex","BTCUSD",1641664987898,0.37970737,40839.0,40824.0,0.00124476]
["bitfinex","BTCUSD",1641664987899,0.24371932,40835.0,40824.0,0.00124476]
["bitfinex","BTCUSD",1641664988097,0.00128352,40833.0,40820.0,0.9974]
["bitfinex","BTCUSD",1641664988296,0.00128352,40833.0,40823.0,0.05]
["bitfinex","BTCUSD",1641664988897,0.00128352,40833.0,40822.0,0.37238249]
["bitfinex","BTCUSD",1641664989241,0.1,40834.0,40831.0,0.00026712]
["bitfinex","BTCUSD",1641664989444,0.075252,40835.0,40831.0,0.00026712]
["bitfinex","BTCUSD",1641664989843,0.061252,40835.0,40831.0,0.00026712]
["bitfinex","BTCUSD",1641664990243,0.061252,40835.0,40822.0,0.0016921]
["bitfinex","BTCUSD",1641664990446,0.00125924,40838.0,40832.0,0.0002671]
["bitfinex","BTCUSD",1641664990644,0.00125924,40838.0,40822.0,0.0016921]
["bitfinex","BTCUSD",1641664990945,0.06126261,40833.0,40822.0,0.0016921]
["bitfinex","BTCUSD",1641664991344,0.00125924,40838.0,40827.0,0.1]
["bitfinex","BTCUSD",1641664991345,0.061262,40830.0,40827.0,0.1]
["bitfinex","BTCUSD",1641664991746,2.48483413,40829.0,40824.0,0.7951381]
["bitfinex","BTCUSD",1641664991944,2.48483413,40829.0,40824.0,0.41439504]
["bitfinex","BTCUSD",1641664992149,1.93347613,40829.0,40822.0,0.00120289]
["bitfinex","BTCUSD",1641664992347,1.93347613,40829.0,40825.0,0.1]
["bitfinex","BTCUSD",1641664992551,0.011,40829.0,40822.0,0.10120289]
["bitfinex","BTCUSD",1641664992848,0.011,40829.0,40822.0,0.00070289]
["bitfinex","BTCUSD",1641664993293,0.011,40829.0,40822.0,0.10070289]
["bitfinex","BTCUSD",1641664993495,0.122524,40831.0,40822.0,0.58438407]
["bitfinex","BTCUSD",1641664993695,0.061251,40829.0,40825.0,0.00026576]
["bitfinex","BTCUSD",1641664993897,0.00129278,40826.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641664994296,0.122544,40823.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641664994704,0.22846762,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641664994897,0.32981716,40819.0,40811.0,0.002]
["bitfinex","BTCUSD",1641664995096,0.00125503,40813.0,40811.0,0.002]
["bitfinex","BTCUSD",1641664995299,0.00125503,40813.0,40801.0,0.00441181]
["bitfinex","BTCUSD",1641664995499,0.00125503,40813.0,40802.0,0.1]
["bitfinex","BTCUSD",1641664995799,0.183877,40813.0,40812.0,0.40675868]
["bitfinex","BTCUSD",1641664995999,0.183877,40813.0,40806.0,0.1]
["bitfinex","BTCUSD",1641664996198,0.183877,40813.0,40807.0,0.41693772]
["bitfinex","BTCUSD",1641664996400,0.183877,40813.0,40804.0,0.0012662]
["bitfinex","BTCUSD",1641664996599,0.196877,40813.0,40808.0,0.2832725]
["bitfinex","BTCUSD",1641664996850,0.00123826,40812.0,40808.0,0.2832725]
["bitfinex","BTCUSD",1641664997147,0.196877,40813.0,40808.0,0.2832725]
["bitfinex","BTCUSD",1641664997547,0.196877,40813.0,40811.0,0.1]
["bitfinex","BTCUSD",1641664997949,0.061284,40812.0,40811.0,0.09603847]
["bitfinex","BTCUSD",1641664998151,0.013,40813.0,40811.0,0.29630299]
["bitfinex","BTCUSD",1641664998349,1.42121848,40831.0,40812.0,1.03692632]
["bitfinex","BTCUSD",1641664998550,0.5,40828.0,40818.0,0.00123611]
["bitfinex","BTCUSD",1641664998748,0.5,40828.0,40826.0,0.09603847]
["bitfinex","BTCUSD",1641664998953,1.42121848,40831.0,40826.0,0.09603847]
["bitfinex","BTCUSD",1641664999150,1.42121848,40831.0,40830.0,0.08603847]
["bitfinex","BTCUSD",1641664999349,1.42121848,40831.0,40830.0,0.54399885]
["bitfinex","BTCUSD",1641664999753,0.00099885,40834.0,40830.0,0.54399885]
["bitfinex","BTCUSD",1641664999959,0.000696,40840.0,40836.0,0.2]
["bitfinex","BTCUSD",1641665000149,0.000696,40840.0,40839.0,0.28603847]
["bitfinex","BTCUSD",1641665000350,0.000696,40840.0,40839.0,0.67392547]
["bitfinex","BTCUSD",1641665000599,0.000696,40840.0,40839.0,1.51140087]
["bitfinex","BTCUSD",1641665000999,0.49,40852.0,40849.0,0.37655647]
["bitfinex","BTCUSD",1641665001199,0.00122259,40858.0,40851.0,0.08603847]
["bitfinex","BTCUSD",1641665001200,0.061205,40858.0,40851.0,0.08603847]
["bitfinex","BTCUSD",1641665001402,0.061205,40858.0,40855.0,0.08603847]
["bitfinex","BTCUSD",1641665001600,0.061205,40858.0,40845.0,0.00121444]
["bitfinex","BTCUSD",1641665001999,0.06240994,40858.0,40845.0,0.00121444]
["bitfinex","BTCUSD",1641665002199,0.5378163,40857.0,40841.0,0.51883799]
["bitfinex","BTCUSD",1641665002401,0.061232,40849.0,40847.0,0.08603847]
["bitfinex","BTCUSD",1641665002603,0.061232,40849.0,40842.0,0.41089194]
["bitfinex","BTCUSD",1641665002798,0.061232,40849.0,40841.0,0.51883799]
["bitfinex","BTCUSD",1641665002799,0.31947031,40849.0,40841.0,0.51883799]
["bitfinex","BTCUSD",1641665002999,0.31947031,40849.0,40840.0,0.08732707]
["bitfinex","BTCUSD",1641665003198,0.31947031,40849.0,40840.0,0.08603847]
["bitfinex","BTCUSD",1641665003398,0.31947031,40849.0,40835.0,0.12374407]
["bitfinex","BTCUSD",1641665003399,0.77496782,40849.0,40835.0,0.12374407]
["bitfinex","BTCUSD",1641665003599,0.77496782,40849.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665003600,0.00123448,40845.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665003799,0.41772987,40836.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665004000,0.17381797,40845.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665004246,0.14177797,40845.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665004445,0.14177797,40845.0,40837.0,0.08603847]
["bitfinex","BTCUSD",1641665004647,0.14177797,40845.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665004648,0.06124309,40844.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665004846,0.061239,40840.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665005049,0.38611811,40837.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665005251,0.122497,40837.0,40835.0,0.122493]
["bitfinex","BTCUSD",1641665005449,0.122497,40837.0,40827.0,0.67027379]
["bitfinex","BTCUSD",1641665005450,0.122497,40837.0,40827.0,0.52997977]
["bitfinex","BTCUSD",1641665005648,0.00128777,40838.0,40819.0,0.81927809]
["bitfinex","BTCUSD",1641665005649,0.07523116,40830.0,40819.0,0.81927809]
["bitfinex","BTCUSD",1641665005852,0.481,40819.0,40812.0,0.41929547]
["bitfinex","BTCUSD",1641665006051,0.726181,40819.0,40812.0,0.17626439]
["bitfinex","BTCUSD",1641665006348,0.122587,40817.0,40805.0,0.4194318]
["bitfinex","BTCUSD",1641665006548,0.37022941,40808.0,40806.0,0.08603847]
["bitfinex","BTCUSD",1641665006749,0.06128903,40812.0,40806.0,0.08603847]
["bitfinex","BTCUSD",1641665007049,0.0609944,40812.0,40805.0,0.42072873]
["bitfinex","BTCUSD",1641665007249,0.06129,40809.0,40805.0,0.42072873]
["bitfinex","BTCUSD",1641665007450,0.06129,40809.0,40805.0,0.4194318]
["bitfinex","BTCUSD",1641665007654,0.33285698,40808.0,40801.0,0.00441181]
["bitfinex","BTCUSD",1641665007858,0.06130505,40804.0,40801.0,0.00441181]
["bitfinex","BTCUSD",1641665008097,0.06130505,40804.0,40800.0,0.031101]
["bitfinex","BTCUSD",1641665008098,0.19147335,40803.0,40800.0,0.03051281]
["bitfinex","BTCUSD",1641665008297,0.42279167,40801.0,40798.0,0.07135847]
["bitfinex","BTCUSD",1641665008501,0.061306,40802.0,40800.0,0.07135847]
["bitfinex","BTCUSD",1641665008900,0.06128331,40814.0,40804.0,0.2]
["bitfinex","BTCUSD",1641665009098,0.481,40819.0,40804.0,0.00121653]
["bitfinex","BTCUSD",1641665009302,0.17333474,40804.0,40797.0,0.00068137]
["bitfinex","BTCUSD",1641665009499,0.55891211,40803.0,40794.0,0.00166112]
["bitfinex","BTCUSD",1641665009701,0.13978569,40803.0,40794.0,0.00166112]
["bitfinex","BTCUSD",1641665009902,0.13978569,40803.0,40783.0,8.79796987]
["bitfinex","BTCUSD",1641665009903,0.061312,40799.0,40783.0,8.79796987]
["bitfinex","BTCUSD",1641665010100,0.2599181,40813.0,40809.0,0.15540765]
["bitfinex","BTCUSD",1641665010300,0.00127667,40814.0,40783.0,8.30732787]
["bitfinex","BTCUSD",1641665010301,0.45991882,40797.0,40783.0,8.30732787]
["bitfinex","BTCUSD",1641665010503,0.18218724,40794.0,40783.0,8.30732787]
["bitfinex","BTCUSD",1641665010702,0.18004133,40794.0,40783.0,8.30732787]
["bitfinex","BTCUSD",1641665010899,0.12174785,40790.0,40783.0,7.81665887]
["bitfinex","BTCUSD",1641665011099,0.06133638,40786.0,40783.0,7.81665887]
["bitfinex","BTCUSD",1641665011298,0.06133638,40786.0,40783.0,5.57549026]
["bitfinex","BTCUSD",1641665011299,0.45725828,40785.0,40783.0,5.57549026]
["bitfinex","BTCUSD",1641665011501,0.45725828,40785.0,40783.0,5.47549027]
["bitfinex","BTCUSD",1641665011745,0.061337,40785.0,40783.0,4.98482327]
["bitfinex","BTCUSD",1641665011944,0.061337,40785.0,40783.0,5.08482326]
["bitfinex","BTCUSD",1641665012144,0.061337,40785.0,40784.0,0.36489369]
["bitfinex","BTCUSD",1641665012345,0.061337,40785.0,40783.0,4.98482327]
["bitfinex","BTCUSD",1641665012745,0.061337,40785.0,40783.0,4.59417826]
["bitfinex","BTCUSD",1641665012746,0.077337,40785.0,40783.0,4.59417826]
["bitfinex","BTCUSD",1641665012948,0.077337,40785.0,40783.0,4.49417827]
["bitfinex","BTCUSD",1641665013151,0.138673,40785.0,40783.0,4.49417827]
["bitfinex","BTCUSD",1641665013346,0.20000724,40785.0,40783.0,3.45125135]
["bitfinex","BTCUSD",1641665013546,0.00120129,40784.0,40783.0,3.44895135]
["bitfinex","BTCUSD",1641665013749,0.00120129,40784.0,40783.0,3.44921296]
["bitfinex","BTCUSD",1641665013945,0.00120129,40784.0,40783.0,2.95847396]
["bitfinex","BTCUSD",1641665014347,0.00120129,40784.0,40783.0,2.26773296]
["bitfinex","BTCUSD",1641665014348,0.24659829,40784.0,40783.0,2.26773296]
["bitfinex","BTCUSD",1641665014552,0.66572471,40784.0,40783.0,1.60683326]
["bitfinex","BTCUSD",1641665014848,0.23559829,40784.0,40783.0,0.34037762]
["bitfinex","BTCUSD",1641665015050,1.51859829,40784.0,40783.0,0.34037762]
["bitfinex","BTCUSD",1641665015249,0.65600755,40784.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665015503,0.06135238,40777.0,40768.0,0.0326176]
["bitfinex","BTCUSD",1641665015705,0.18406,40775.0,40765.0,0.00929709]
["bitfinex","BTCUSD",1641665016102,0.22910977,40774.0,40765.0,0.00929709]
["bitfinex","BTCUSD",1641665016302,0.18406,40775.0,40766.0,0.45607004]
["bitfinex","BTCUSD",1641665016505,0.12270476,40781.0,40766.0,0.45607004]
["bitfinex","BTCUSD",1641665016506,0.41912642,40784.0,40766.0,0.45607004]
["bitfinex","BTCUSD",1641665016705,0.02,40774.0,40766.0,0.45607004]
["bitfinex","BTCUSD",1641665016905,0.000696,40790.0,40770.0,0.00120282]
["bitfinex","BTCUSD",1641665017103,0.245397,40784.0,40777.0,0.00121026]
["bitfinex","BTCUSD",1641665017306,0.000696,40790.0,40778.0,0.24608826]
["bitfinex","BTCUSD",1641665017505,0.000696,40790.0,40789.0,0.23203197]
["bitfinex","BTCUSD",1641665017806,0.00050239,40796.0,40792.0,0.5]
["bitfinex","BTCUSD",1641665018003,0.00050239,40796.0,40793.0,1.18307912]
["bitfinex","BTCUSD",1641665018209,0.00050239,40796.0,40793.0,1.24436858]
["bitfinex","BTCUSD",1641665018403,0.00050239,40796.0,40793.0,0.7639527]
["bitfinex","BTCUSD",1641665018604,0.00050239,40796.0,40794.0,0.35541061]
["bitfinex","BTCUSD",1641665018803,0.00050239,40796.0,40795.0,0.41912642]
["bitfinex","BTCUSD",1641665019002,0.00050239,40796.0,40795.0,1.00701342]
["bitfinex","BTCUSD",1641665019244,0.061285,40807.0,40806.0,0.072582]
["bitfinex","BTCUSD",1641665019446,0.222467,40811.0,40806.0,0.072582]
["bitfinex","BTCUSD",1641665019447,0.0999,40811.0,40806.0,0.072582]
["bitfinex","BTCUSD",1641665019642,0.0999,40811.0,40809.0,0.061265]
["bitfinex","BTCUSD",1641665019846,0.000696,40815.0,40810.0,0.387887]
["bitfinex","BTCUSD",1641665020042,0.000696,40815.0,40813.0,0.00127255]
["bitfinex","BTCUSD",1641665020242,0.000696,40815.0,40814.0,0.42935253]
["bitfinex","BTCUSD",1641665020446,0.100596,40815.0,40814.0,0.42935253]
["bitfinex","BTCUSD",1641665020749,0.107596,40815.0,40814.0,0.83989304]
["bitfinex","BTCUSD",1641665021347,9.6e-05,40815.0,40814.0,0.83989304]
["bitfinex","BTCUSD",1641665021548,0.00060574,40815.0,40814.0,1.22778004]
["bitfinex","BTCUSD",1641665021942,0.10040974,40815.0,40814.0,1.22778004]
["bitfinex","BTCUSD",1641665022147,0.10040974,40815.0,40813.0,0.00127255]
["bitfinex","BTCUSD",1641665022344,0.10040974,40815.0,40798.0,0.42380732]
["bitfinex","BTCUSD",1641665022546,0.0999,40812.0,40804.0,0.00121481]
["bitfinex","BTCUSD",1641665022745,0.0999,40812.0,40807.0,0.42380732]
["bitfinex","BTCUSD",1641665022746,0.0899,40812.0,40807.0,0.42380732]
["bitfinex","BTCUSD",1641665022985,0.0899,40812.0,40804.0,0.00121481]
["bitfinex","BTCUSD",1641665023190,0.0899,40812.0,40810.0,0.45231623]
["bitfinex","BTCUSD",1641665023790,0.06178844,40811.0,40810.0,0.45231623]
["bitfinex","BTCUSD",1641665023990,0.06178844,40811.0,40804.0,0.00121481]
["bitfinex","BTCUSD",1641665024192,0.06178844,40811.0,40804.0,0.00050233]
["bitfinex","BTCUSD",1641665024391,0.05178844,40811.0,40804.0,0.00050233]
["bitfinex","BTCUSD",1641665024591,0.05178844,40811.0,40807.0,0.42241758]
["bitfinex","BTCUSD",1641665024792,0.00049844,40809.0,40807.0,0.00123657]
["bitfinex","BTCUSD",1641665025191,0.00049844,40809.0,40806.0,0.42185807]
["bitfinex","BTCUSD",1641665025491,0.06129,40808.0,40806.0,0.42185807]
["bitfinex","BTCUSD",1641665025693,0.06129,40808.0,40804.0,0.00050233]
["bitfinex","BTCUSD",1641665026096,0.06129,40808.0,40799.0,0.42241758]
["bitfinex","BTCUSD",1641665026397,0.06129,40808.0,40795.0,0.42241758]
["bitfinex","BTCUSD",1641665026594,0.00121163,40807.0,40800.0,0.43272157]
["bitfinex","BTCUSD",1641665026841,0.061299,40804.0,40800.0,0.66226319]
["bitfinex","BTCUSD",1641665027045,0.061299,40804.0,40798.0,0.00128221]
["bitfinex","BTCUSD",1641665027240,0.061299,40804.0,40777.0,2.89800384]
["bitfinex","BTCUSD",1641665027241,0.12947271,40803.0,40788.0,0.00121648]
["bitfinex","BTCUSD",1641665027441,0.12947271,40803.0,40781.0,0.06131089]
["bitfinex","BTCUSD",1641665027740,0.12947271,40803.0,40792.0,0.01014]
["bitfinex","BTCUSD",1641665027940,0.061312,40798.0,40792.0,0.01014]
["bitfinex","BTCUSD",1641665028141,0.183984,40791.0,40777.0,2.89800384]
["bitfinex","BTCUSD",1641665028340,0.16940669,40790.0,40778.0,0.00124612]
["bitfinex","BTCUSD",1641665028545,0.16940669,40790.0,40779.0,0.12262954]
["bitfinex","BTCUSD",1641665028741,0.200984,40791.0,40782.0,0.00124136]
["bitfinex","BTCUSD",1641665028942,0.061306,40790.0,40782.0,0.00124136]
["bitfinex","BTCUSD",1641665029140,0.017,40791.0,40787.0,0.00123926]
["bitfinex","BTCUSD",1641665029540,0.017,40791.0,40790.0,0.22523196]
["bitfinex","BTCUSD",1641665029743,0.245221,40811.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665029943,0.0899,40812.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665030344,0.12257,40809.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665030597,0.0899,40812.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665030598,0.0899,40812.0,40806.0,0.2689148]
["bitfinex","BTCUSD",1641665030799,0.1369,40812.0,40807.0,0.74198902]
["bitfinex","BTCUSD",1641665030998,0.1369,40812.0,40808.0,0.00128214]
["bitfinex","BTCUSD",1641665031205,0.1369,40812.0,40807.0,0.77558824]
["bitfinex","BTCUSD",1641665031498,0.1369,40812.0,40807.0,0.35038416]
["bitfinex","BTCUSD",1641665031499,0.00050912,40810.0,40807.0,0.35038416]
["bitfinex","BTCUSD",1641665031700,0.38370512,40819.0,40808.0,0.387887]
["bitfinex","BTCUSD",1641665032003,0.11190512,40819.0,40816.0,0.00126123]
["bitfinex","BTCUSD",1641665032399,0.11190512,40819.0,40817.0,0.387887]
["bitfinex","BTCUSD",1641665032599,0.11190512,40819.0,40814.0,0.22862788]
["bitfinex","BTCUSD",1641665032800,0.11790512,40819.0,40816.0,0.013]
["bitfinex","BTCUSD",1641665033199,0.061265,40818.0,40816.0,0.013]
["bitfinex","BTCUSD",1641665033803,0.056265,40818.0,40816.0,0.013]
["bitfinex","BTCUSD",1641665033999,0.11790512,40819.0,40816.0,0.013]
["bitfinex","BTCUSD",1641665034253,0.11790512,40819.0,40814.0,0.88702445]
["bitfinex","BTCUSD",1641665034254,0.17316812,40819.0,40814.0,0.88702445]
["bitfinex","BTCUSD",1641665034850,0.17316812,40819.0,40817.0,0.26085273]
["bitfinex","BTCUSD",1641665036049,0.17367597,40819.0,40816.0,0.004]
["bitfinex","BTCUSD",1641665036249,0.17367597,40819.0,40807.0,0.40235518]
["bitfinex","BTCUSD",1641665036250,0.17492954,40819.0,40807.0,0.40235518]
["bitfinex","BTCUSD",1641665036455,0.061278,40815.0,40807.0,0.40235518]
["bitfinex","BTCUSD",1641665036850,0.061278,40815.0,40805.0,0.12388575]
["bitfinex","BTCUSD",1641665037051,0.06178584,40815.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665037252,0.33049129,40812.0,40805.0,0.12265]
["bitfinex","BTCUSD",1641665037454,0.061297,40809.0,40805.0,0.11765]
["bitfinex","BTCUSD",1641665038099,0.061297,40809.0,40808.0,0.20672486]
["bitfinex","BTCUSD",1641665038295,0.061297,40809.0,40805.0,0.11765]
["bitfinex","BTCUSD",1641665038597,0.45475349,40809.0,40805.0,0.11765]
["bitfinex","BTCUSD",1641665038795,0.46575349,40809.0,40804.0,0.00024464]
["bitfinex","BTCUSD",1641665038998,0.27284237,40808.0,40804.0,0.00024464]
["bitfinex","BTCUSD",1641665039194,0.0613,40806.0,40802.0,0.19589065]
["bitfinex","BTCUSD",1641665039396,0.0613,40806.0,40804.0,0.00024464]
["bitfinex","BTCUSD",1641665039594,0.00128411,40805.0,40804.0,0.00024464]
["bitfinex","BTCUSD",1641665039794,0.35618091,40797.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641665040098,0.39543837,40808.0,40794.0,0.00123854]
["bitfinex","BTCUSD",1641665040296,0.061294,40803.0,40794.0,0.00123854]
["bitfinex","BTCUSD",1641665040496,0.122589,40802.0,40799.0,0.00120738]
["bitfinex","BTCUSD",1641665040695,0.122589,40802.0,40792.0,0.26910825]
["bitfinex","BTCUSD",1641665040896,0.009,40808.0,40800.0,0.40671559]
["bitfinex","BTCUSD",1641665041096,0.004,40808.0,40800.0,0.00126173]
["bitfinex","BTCUSD",1641665041299,0.061291,40805.0,40800.0,0.00126173]
["bitfinex","BTCUSD",1641665041775,0.061291,40805.0,40801.0,0.46738966]
["bitfinex","BTCUSD",1641665041974,0.004,40808.0,40803.0,0.2]
["bitfinex","BTCUSD",1641665042174,0.004,40808.0,40803.0,0.122537]
["bitfinex","BTCUSD",1641665042373,0.000696,40815.0,40802.0,0.41607576]
["bitfinex","BTCUSD",1641665042374,0.061278,40807.0,40804.0,0.12254531]
["bitfinex","BTCUSD",1641665042573,0.061278,40807.0,40803.0,0.3711611]
["bitfinex","BTCUSD",1641665042775,0.056278,40807.0,40803.0,0.3841611]
["bitfinex","BTCUSD",1641665042974,0.056278,40807.0,40804.0,0.061277]
["bitfinex","BTCUSD",1641665043174,0.000696,40815.0,40809.0,0.06127269]
["bitfinex","BTCUSD",1641665043374,0.061273,40810.0,40803.0,0.3841611]
["bitfinex","BTCUSD",1641665043775,0.061273,40810.0,40809.0,0.22008638]
["bitfinex","BTCUSD",1641665043976,0.00050907,40813.0,40810.0,0.43258891]
["bitfinex","BTCUSD",1641665044181,0.00050907,40813.0,40811.0,0.06127375]
["bitfinex","BTCUSD",1641665044376,0.06177907,40813.0,40811.0,0.06127375]
["bitfinex","BTCUSD",1641665044575,0.00050907,40813.0,40812.0,0.587887]
["bitfinex","BTCUSD",1641665044776,0.00520599,40836.0,40817.0,0.2]
["bitfinex","BTCUSD",1641665044978,0.00520599,40836.0,40828.0,0.39219145]
["bitfinex","BTCUSD",1641665044979,0.0001,40829.0,40828.0,0.39219145]
["bitfinex","BTCUSD",1641665045177,0.12248,40837.0,40830.0,0.061238]
["bitfinex","BTCUSD",1641665045375,0.12248,40837.0,40833.0,0.44631605]
["bitfinex","BTCUSD",1641665045602,0.12248,40837.0,40836.0,0.4160665]
["bitfinex","BTCUSD",1641665045801,0.12248,40837.0,40832.0,0.00129385]
["bitfinex","BTCUSD",1641665046302,0.1221849,40837.0,40832.0,0.00129385]
["bitfinex","BTCUSD",1641665046505,0.1221849,40837.0,40824.0,0.00121697]
["bitfinex","BTCUSD",1641665046706,0.44846146,40837.0,40826.0,0.43215156]
["bitfinex","BTCUSD",1641665046902,0.44846146,40837.0,40828.0,0.46417134]
["bitfinex","BTCUSD",1641665047103,0.1221849,40837.0,40824.0,0.00121697]
["bitfinex","BTCUSD",1641665047508,0.061262,40829.0,40821.0,0.27032627]
["bitfinex","BTCUSD",1641665047904,0.051262,40829.0,40824.0,0.0612542]
["bitfinex","BTCUSD",1641665048308,0.0005078,40826.0,40824.0,0.0612542]
["bitfinex","BTCUSD",1641665048505,0.061258,40825.0,40823.0,0.43698896]
["bitfinex","BTCUSD",1641665048706,0.061258,40825.0,40824.0,0.47209526]
["bitfinex","BTCUSD",1641665048906,0.061258,40825.0,40824.0,0.47709526]
["bitfinex","BTCUSD",1641665049107,0.061258,40825.0,40824.0,0.005]
["bitfinex","BTCUSD",1641665049349,0.0617658,40825.0,40824.0,0.005]
["bitfinex","BTCUSD",1641665049748,0.0617658,40825.0,40808.0,0.18401828]
["bitfinex","BTCUSD",1641665049945,0.53293499,40825.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665050149,0.1567658,40825.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665050346,0.00120484,40822.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665050645,0.1567658,40825.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665050646,0.061268,40819.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665050946,0.122535,40820.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665051847,0.00123353,40825.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665051848,0.122551,40818.0,40817.0,0.43866531]
["bitfinex","BTCUSD",1641665052243,0.122551,40818.0,40817.0,0.70233953]
["bitfinex","BTCUSD",1641665052445,0.122551,40818.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665052848,0.12304754,40818.0,40816.0,0.09733158]
["bitfinex","BTCUSD",1641665053103,0.05120815,40817.0,40808.0,0.00025114]
["bitfinex","BTCUSD",1641665053302,0.00126474,40812.0,40808.0,0.00025114]
["bitfinex","BTCUSD",1641665053502,0.15997022,40811.0,40802.0,0.24460462]
["bitfinex","BTCUSD",1641665053701,0.22126822,40811.0,40802.0,0.24460462]
["bitfinex","BTCUSD",1641665053902,0.15997022,40811.0,40808.0,0.0002512]
["bitfinex","BTCUSD",1641665054306,0.061291,40810.0,40790.0,0.65622133]
["bitfinex","BTCUSD",1641665054504,0.061291,40810.0,40790.0,0.51922595]
["bitfinex","BTCUSD",1641665054706,0.061303,40807.0,40790.0,0.51922595]
["bitfinex","BTCUSD",1641665054904,0.37197022,40811.0,40789.0,0.25555718]
["bitfinex","BTCUSD",1641665055104,0.37197022,40811.0,40798.0,0.20755791]
["bitfinex","BTCUSD",1641665055305,0.4407469,40805.0,40794.0,0.35464709]
["bitfinex","BTCUSD",1641665055504,0.6407469,40805.0,40794.0,0.00129451]
["bitfinex","BTCUSD",1641665055704,0.122617,40801.0,40787.0,0.12260535]
["bitfinex","BTCUSD",1641665055905,0.183934,40797.0,40787.0,0.12260535]
["bitfinex","BTCUSD",1641665056204,0.183934,40797.0,40790.0,0.19593685]
["bitfinex","BTCUSD",1641665056404,0.33466601,40795.0,40788.0,0.41430286]
["bitfinex","BTCUSD",1641665056605,0.122625,40792.0,40783.0,0.00124259]
["bitfinex","BTCUSD",1641665057065,0.21833576,40791.0,40783.0,0.00124259]
["bitfinex","BTCUSD",1641665057269,0.1,40792.0,40782.0,0.00011]
["bitfinex","BTCUSD",1641665057270,0.00129485,40790.0,40782.0,0.00011]
["bitfinex","BTCUSD",1641665057465,0.00129485,40790.0,40782.0,0.24800465]
["bitfinex","BTCUSD",1641665057664,0.00129485,40790.0,40785.0,0.41063981]
["bitfinex","BTCUSD",1641665057864,0.061325,40788.0,40785.0,0.41063981]
["bitfinex","BTCUSD",1641665058265,0.061325,40788.0,40787.0,0.00025062]
["bitfinex","BTCUSD",1641665058466,0.061325,40788.0,40782.0,0.00011]
["bitfinex","BTCUSD",1641665058864,0.122325,40788.0,40782.0,0.00011]
["bitfinex","BTCUSD",1641665059667,0.061328,40785.0,40782.0,0.00011]
["bitfinex","BTCUSD",1641665059870,0.061328,40785.0,40777.0,2.803503]
["bitfinex","BTCUSD",1641665060367,0.061328,40785.0,40778.0,0.26496073]
["bitfinex","BTCUSD",1641665060597,0.061328,40785.0,40777.0,2.803503]
["bitfinex","BTCUSD",1641665060798,0.061328,40785.0,40777.0,2.313799]
["bitfinex","BTCUSD",1641665060799,0.184005,40785.0,40777.0,2.313799]
["bitfinex","BTCUSD",1641665060995,0.061344,40780.0,40777.0,2.291799]
["bitfinex","BTCUSD",1641665061196,0.17412254,40779.0,40777.0,1.715445]
["bitfinex","BTCUSD",1641665061797,0.40044623,40778.0,40777.0,1.223691]
["bitfinex","BTCUSD",1641665061997,0.55044623,40778.0,40777.0,1.088691]
["bitfinex","BTCUSD",1641665062298,0.55044623,40778.0,40777.0,0.597915]
["bitfinex","BTCUSD",1641665062299,0.60174371,40778.0,40777.0,0.597915]
["bitfinex","BTCUSD",1641665062501,0.061351,40776.0,40772.0,0.00032]
["bitfinex","BTCUSD",1641665062897,0.061351,40776.0,40771.0,0.00272416]
["bitfinex","BTCUSD",1641665062898,0.111351,40776.0,40756.0,0.19257819]
["bitfinex","BTCUSD",1641665063197,0.111351,40776.0,40762.0,0.0162333]
["bitfinex","BTCUSD",1641665063198,0.00120716,40770.0,40762.0,0.0162333]
["bitfinex","BTCUSD",1641665063397,0.122718,40774.0,40762.0,0.0162333]
["bitfinex","BTCUSD",1641665063398,0.04602716,40773.0,40762.0,0.0161333]
["bitfinex","BTCUSD",1641665063599,0.22975462,40769.0,40762.0,0.0115533]
["bitfinex","BTCUSD",1641665063799,0.22975462,40769.0,40766.0,0.0002496]
["bitfinex","BTCUSD",1641665064100,0.12271,40767.0,40766.0,0.0002496]
["bitfinex","BTCUSD",1641665064350,0.12271,40767.0,40762.0,0.0115533]
["bitfinex","BTCUSD",1641665064849,0.13571,40767.0,40762.0,0.0115533]
["bitfinex","BTCUSD",1641665065054,0.51014361,40767.0,40759.0,0.00073444]
["bitfinex","BTCUSD",1641665065249,0.71014361,40767.0,40759.0,0.00073444]
["bitfinex","BTCUSD",1641665065448,0.061373,40764.0,40759.0,0.00063444]
["bitfinex","BTCUSD",1641665065652,0.122745,40762.0,40753.0,0.02269492]
["bitfinex","BTCUSD",1641665066049,0.33290077,40756.0,40753.0,0.02269492]
["bitfinex","BTCUSD",1641665066250,0.33290077,40756.0,40750.0,0.0002]
["bitfinex","BTCUSD",1641665066251,0.33290077,40756.0,40751.0,0.0008111]
["bitfinex","BTCUSD",1641665066450,0.061376,40756.0,40747.0,0.5206562]
["bitfinex","BTCUSD",1641665066652,0.056376,40756.0,40744.0,0.24534857]
["bitfinex","BTCUSD",1641665066849,0.056376,40756.0,40747.0,0.41409566]
["bitfinex","BTCUSD",1641665066850,0.068376,40756.0,40747.0,0.41409566]
["bitfinex","BTCUSD",1641665067050,0.068376,40756.0,40745.0,0.00120372]
["bitfinex","BTCUSD",1641665067249,0.068376,40756.0,40751.0,0.00024851]
["bitfinex","BTCUSD",1641665067850,0.06963032,40756.0,40747.0,0.00124263]
["bitfinex","BTCUSD",1641665068108,0.06963032,40756.0,40742.0,0.000996]
["bitfinex","BTCUSD",1641665068109,0.061377,40752.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665068305,0.122754,40753.0,40752.0,0.01127]
["bitfinex","BTCUSD",1641665068704,0.01325432,40756.0,40752.0,0.39467295]
["bitfinex","BTCUSD",1641665068905,0.01325432,40756.0,40752.0,0.01727]
["bitfinex","BTCUSD",1641665068906,0.031,40753.0,40752.0,0.01727]
["bitfinex","BTCUSD",1641665069107,0.44366388,40753.0,40752.0,0.01727]
["bitfinex","BTCUSD",1641665069306,0.011,40753.0,40752.0,0.01727]
["bitfinex","BTCUSD",1641665069706,0.01224845,40753.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665069910,0.011,40753.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665070109,0.061378,40748.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665070312,0.061378,40748.0,40745.0,0.07461209]
["bitfinex","BTCUSD",1641665070515,0.50636672,40748.0,40745.0,0.06961209]
["bitfinex","BTCUSD",1641665070707,0.50636672,40748.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665070908,0.52136672,40748.0,40745.0,0.38948394]
["bitfinex","BTCUSD",1641665071109,0.076378,40748.0,40745.0,0.38948394]
["bitfinex","BTCUSD",1641665071309,0.071378,40748.0,40745.0,0.38948394]
["bitfinex","BTCUSD",1641665071744,0.071378,40748.0,40746.0,0.2302247]
["bitfinex","BTCUSD",1641665072142,0.071378,40748.0,40747.0,0.73940929]
["bitfinex","BTCUSD",1641665072342,0.00051397,40752.0,40748.0,0.056378]
["bitfinex","BTCUSD",1641665072543,0.00051397,40752.0,40749.0,0.387887]
["bitfinex","BTCUSD",1641665072846,0.00051399,40752.0,40751.0,0.00125403]
["bitfinex","BTCUSD",1641665073041,0.00051399,40752.0,40751.0,0.58914103]
["bitfinex","BTCUSD",1641665073244,0.0672239,40762.0,40751.0,0.58914103]
["bitfinex","BTCUSD",1641665073442,0.0672239,40762.0,40755.0,0.38403988]
["bitfinex","BTCUSD",1641665073643,0.1285729,40762.0,40756.0,0.33252408]
["bitfinex","BTCUSD",1641665073848,0.19608964,40780.0,40758.0,0.3]
["bitfinex","BTCUSD",1641665074047,0.00120206,40779.0,40762.0,0.001205]
["bitfinex","BTCUSD",1641665074244,0.05120206,40779.0,40764.0,0.2]
["bitfinex","BTCUSD",1641665074444,0.00120206,40779.0,40768.0,0.06133069]
["bitfinex","BTCUSD",1641665074646,0.00120206,40779.0,40768.0,0.2]
["bitfinex","BTCUSD",1641665074848,0.061327,40778.0,40776.0,0.34378932]
["bitfinex","BTCUSD",1641665075045,0.3809947,40777.0,40776.0,0.74762498]
["bitfinex","BTCUSD",1641665075506,0.3809947,40777.0,40776.0,1.13551198]
["bitfinex","BTCUSD",1641665075706,9.47e-05,40777.0,40776.0,1.33551198]
["bitfinex","BTCUSD",1641665076105,0.00060745,40777.0,40776.0,1.81584685]
["bitfinex","BTCUSD",1641665076706,0.00129753,40797.0,40782.0,0.2]
["bitfinex","BTCUSD",1641665076904,0.122608,40796.0,40784.0,0.2]
["bitfinex","BTCUSD",1641665077104,0.122608,40796.0,40783.0,0.387887]
["bitfinex","BTCUSD",1641665077105,0.122608,40796.0,40781.0,0.00127611]
["bitfinex","BTCUSD",1641665077303,0.00129753,40797.0,40781.0,0.00127611]
["bitfinex","BTCUSD",1641665077304,0.39791766,40795.0,40781.0,0.20127611]
["bitfinex","BTCUSD",1641665077505,0.39263818,40788.0,40776.0,0.023]
["bitfinex","BTCUSD",1641665077905,0.19816772,40789.0,40777.0,0.06132026]
["bitfinex","BTCUSD",1641665078108,0.19816772,40789.0,40776.0,0.023]
["bitfinex","BTCUSD",1641665078507,0.061324,40782.0,40777.0,0.37340499]
["bitfinex","BTCUSD",1641665078707,0.061324,40782.0,40776.0,0.223]
["bitfinex","BTCUSD",1641665078708,0.061324,40782.0,40776.0,0.68215465]
["bitfinex","BTCUSD",1641665078905,0.061324,40782.0,40776.0,0.051]
["bitfinex","BTCUSD",1641665079105,0.061324,40782.0,40776.0,0.028]
["bitfinex","BTCUSD",1641665079359,0.00121324,40777.0,40757.0,0.07489059]
["bitfinex","BTCUSD",1641665079562,0.00121324,40777.0,40757.0,0.00128432]
["bitfinex","BTCUSD",1641665079563,0.06135,40767.0,40757.0,0.00128432]
["bitfinex","BTCUSD",1641665079757,0.06135,40767.0,40761.0,0.1989928]
["bitfinex","BTCUSD",1641665079957,0.06135,40767.0,40750.0,0.122699]
["bitfinex","BTCUSD",1641665080156,0.06135,40767.0,40752.0,0.00121546]
["bitfinex","BTCUSD",1641665080356,0.38193707,40762.0,40752.0,0.00121546]
["bitfinex","BTCUSD",1641665080557,0.06135,40767.0,40758.0,0.00024603]
["bitfinex","BTCUSD",1641665080759,0.061359,40760.0,40758.0,0.00024603]
["bitfinex","BTCUSD",1641665080957,0.122718,40761.0,40758.0,0.00024603]
["bitfinex","BTCUSD",1641665081357,0.12352462,40760.0,40758.0,0.00024603]
["bitfinex","BTCUSD",1641665081557,0.122718,40761.0,40758.0,0.00024603]
["bitfinex","BTCUSD",1641665081757,0.122718,40761.0,40757.0,0.24081272]
["bitfinex","BTCUSD",1641665081758,0.122718,40761.0,40759.0,0.00024602]
["bitfinex","BTCUSD",1641665081957,0.061357,40760.0,40759.0,0.00024602]
["bitfinex","BTCUSD",1641665082757,0.00126297,40771.0,40755.0,0.39709008]
["bitfinex","BTCUSD",1641665083003,0.39947754,40773.0,40759.0,0.01224602]
["bitfinex","BTCUSD",1641665083202,0.18404,40776.0,40759.0,0.01224602]
["bitfinex","BTCUSD",1641665083203,0.40056716,40772.0,40759.0,0.01224602]
["bitfinex","BTCUSD",1641665083406,0.00108962,40772.0,40759.0,0.01224602]
["bitfinex","BTCUSD",1641665083604,0.36120845,40770.0,40759.0,0.01224602]
["bitfinex","BTCUSD",1641665083803,0.1177,40765.0,40759.0,0.012]
["bitfinex","BTCUSD",1641665084104,0.11892635,40765.0,40755.0,0.05784255]
["bitfinex","BTCUSD",1641665084306,0.061375,40758.0,40755.0,0.05784255]
["bitfinex","BTCUSD",1641665084703,0.23857603,40757.0,40749.0,0.67266258]
["bitfinex","BTCUSD",1641665084903,0.5261015,40755.0,40749.0,0.24259964]
["bitfinex","BTCUSD",1641665085105,0.5261015,40755.0,40754.0,0.0002513]
["bitfinex","BTCUSD",1641665085106,0.122739,40755.0,40754.0,0.0002513]
["bitfinex","BTCUSD",1641665085907,0.023,40758.0,40754.0,0.0002513]
["bitfinex","BTCUSD",1641665086105,0.023,40758.0,40755.0,0.74778571]
["bitfinex","BTCUSD",1641665086305,0.023,40758.0,40756.0,0.387887]
["bitfinex","BTCUSD",1641665086504,0.023,40758.0,40755.0,0.74778571]
["bitfinex","BTCUSD",1641665086956,0.034,40758.0,40756.0,0.21761272]
["bitfinex","BTCUSD",1641665087157,0.034,40758.0,40749.0,0.00123086]
["bitfinex","BTCUSD",1641665087356,0.122742,40755.0,40754.0,0.0002513]
["bitfinex","BTCUSD",1641665087559,0.122742,40755.0,40748.0,0.056378]
["bitfinex","BTCUSD",1641665088759,0.122742,40755.0,40749.0,0.00121911]
["bitfinex","BTCUSD",1641665088957,0.130742,40755.0,40749.0,0.00121911]
["bitfinex","BTCUSD",1641665089361,0.130742,40755.0,40753.0,0.44853402]
["bitfinex","BTCUSD",1641665089559,0.130742,40755.0,40749.0,0.00157815]
["bitfinex","BTCUSD",1641665089760,0.130742,40755.0,40749.0,0.00035904]
["bitfinex","BTCUSD",1641665089959,0.061381,40752.0,40749.0,0.00035904]
["bitfinex","BTCUSD",1641665090159,0.00125287,40750.0,40749.0,0.00035904]
["bitfinex","BTCUSD",1641665090358,0.00125287,40750.0,40743.0,0.00602452]
["bitfinex","BTCUSD",1641665090605,0.17403287,40750.0,40749.0,0.00035904]
["bitfinex","BTCUSD",1641665090906,0.18303287,40750.0,40741.0,0.0022]
["bitfinex","BTCUSD",1641665091108,0.061392,40747.0,40741.0,0.0022]
["bitfinex","BTCUSD",1641665091303,0.056392,40747.0,40741.0,0.0022]
["bitfinex","BTCUSD",1641665091503,0.056392,40747.0,40738.0,0.0002]
["bitfinex","BTCUSD",1641665091706,0.056392,40747.0,40737.0,0.42343921]
["bitfinex","BTCUSD",1641665092306,0.056392,40747.0,40740.0,0.40673334]
["bitfinex","BTCUSD",1641665092608,0.056392,40747.0,40740.0,0.36173334]
["bitfinex","BTCUSD",1641665093107,0.067392,40747.0,40740.0,0.36173334]
["bitfinex","BTCUSD",1641665093906,0.067392,40747.0,40743.0,0.00024005]
["bitfinex","BTCUSD",1641665094356,0.056392,40747.0,40743.0,0.00024005]
["bitfinex","BTCUSD",1641665094956,0.41672826,40742.0,40736.0,0.00155217]
["bitfinex","BTCUSD",1641665095157,0.061391,40738.0,40732.0,0.11499672]
["bitfinex","BTCUSD",1641665095357,0.061391,40738.0,40732.0,0.68570693]
["bitfinex","BTCUSD",1641665095558,0.012,40747.0,40733.0,0.387887]
["bitfinex","BTCUSD",1641665095757,0.012,40747.0,40734.0,0.19100712]
["bitfinex","BTCUSD",1641665095957,0.012,40747.0,40737.0,0.00122117]
["bitfinex","BTCUSD",1641665096361,0.122752,40747.0,40742.0,0.46050938]
["bitfinex","BTCUSD",1641665096857,0.122752,40747.0,40742.0,0.46350938]
["bitfinex","BTCUSD",1641665097159,0.014,40747.0,40744.0,0.00024644]
["bitfinex","BTCUSD",1641665097457,0.014,40747.0,40742.0,0.46350938]
["bitfinex","BTCUSD",1641665097458,0.014,40747.0,40743.0,0.51052293]
["bitfinex","BTCUSD",1641665097657,0.014,40747.0,40744.0,0.79091364]
["bitfinex","BTCUSD",1641665097857,0.0001,40747.0,40745.0,0.389959]
["bitfinex","BTCUSD",1641665098097,0.0001,40747.0,40746.0,0.2649508]
["bitfinex","BTCUSD",1641665098298,0.0001,40747.0,40746.0,1.0430508]
["bitfinex","BTCUSD",1641665098498,0.122724,40756.0,40746.0,1.0430508]
["bitfinex","BTCUSD",1641665098697,0.122724,40756.0,40750.0,0.06136111]
["bitfinex","BTCUSD",1641665098901,0.122724,40756.0,40753.0,0.24041394]
["bitfinex","BTCUSD",1641665099301,0.122724,40756.0,40751.0,0.38853553]
["bitfinex","BTCUSD",1641665099603,0.061359,40755.0,40751.0,0.38853553]
["bitfinex","BTCUSD",1641665100199,0.061359,40755.0,40752.0,0.389959]
["bitfinex","BTCUSD",1641665100401,0.061359,40755.0,40753.0,0.23629226]
["bitfinex","BTCUSD",1641665100604,0.000696,40765.0,40756.0,0.122724]
["bitfinex","BTCUSD",1641665100806,0.000696,40765.0,40758.0,0.32365875]
["bitfinex","BTCUSD",1641665101104,0.000696,40765.0,40764.0,0.42550373]
["bitfinex","BTCUSD",1641665101302,0.000696,40765.0,40764.0,0.81546273]
["bitfinex","BTCUSD",1641665101503,0.000696,40765.0,40764.0,1.04205049]
["bitfinex","BTCUSD",1641665102154,0.000696,40765.0,40764.0,1.04145049]
["bitfinex","BTCUSD",1641665102755,0.000696,40765.0,40764.0,0.39056391]
["bitfinex","BTCUSD",1641665102956,0.000696,40765.0,40764.0,0.01360491]
["bitfinex","BTCUSD",1641665103155,0.000696,40765.0,40764.0,0.013]
["bitfinex","BTCUSD",1641665103658,0.00127425,40762.0,40761.0,0.51932421]
["bitfinex","BTCUSD",1641665104061,0.00127425,40762.0,40752.0,0.51932421]
["bitfinex","BTCUSD",1641665104062,0.42171363,40753.0,40752.0,0.51932421]
["bitfinex","BTCUSD",1641665104255,0.4164183,40753.0,40752.0,0.51932421]
["bitfinex","BTCUSD",1641665104455,0.4777973,40753.0,40752.0,0.51932421]
["bitfinex","BTCUSD",1641665104755,1.43842459,40753.0,40752.0,0.02828921]
["bitfinex","BTCUSD",1641665104957,1.59942459,40753.0,40749.0,0.0002413]
["bitfinex","BTCUSD",1641665105157,1.52804559,40753.0,40749.0,0.0002413]
["bitfinex","BTCUSD",1641665105368,0.00121093,40750.0,40745.0,0.6231959]
["bitfinex","BTCUSD",1641665105628,0.06139,40748.0,40745.0,0.6231959]
["bitfinex","BTCUSD",1641665105829,0.00123274,40746.0,40740.0,0.13255559]
["bitfinex","BTCUSD",1641665106233,0.18540174,40746.0,40740.0,0.13255559]
["bitfinex","BTCUSD",1641665106430,0.19213124,40745.0,40742.0,0.47098315]
["bitfinex","BTCUSD",1641665106635,0.19213124,40745.0,40740.0,0.00049269]
["bitfinex","BTCUSD",1641665106833,0.061387,40744.0,40740.0,0.00049269]
["bitfinex","BTCUSD",1641665107230,0.5776411,40753.0,40746.0,0.138613]
["bitfinex","BTCUSD",1641665107432,0.47487206,40760.0,40748.0,0.06136951]
["bitfinex","BTCUSD",1641665107631,0.00193202,40765.0,40747.0,0.00125562]
["bitfinex","BTCUSD",1641665107832,0.061364,40753.0,40747.0,0.00125562]
["bitfinex","BTCUSD",1641665108034,0.061364,40753.0,40747.0,0.38557816]
["bitfinex","BTCUSD",1641665108236,0.000696,40765.0,40752.0,0.00126232]
["bitfinex","BTCUSD",1641665108434,0.000696,40765.0,40754.0,0.18405394]
["bitfinex","BTCUSD",1641665108635,0.42125934,40767.0,40754.0,0.122702]
["bitfinex","BTCUSD",1641665108636,0.40744803,40767.0,40754.0,0.122702]
["bitfinex","BTCUSD",1641665108837,0.184085,40763.0,40748.0,0.45530652]
["bitfinex","BTCUSD",1641665109036,0.061365,40756.0,40752.0,0.003]
["bitfinex","BTCUSD",1641665109456,0.00120131,40753.0,40751.0,0.7271725]
["bitfinex","BTCUSD",1641665109655,0.00120131,40753.0,40746.0,0.52293554]
["bitfinex","BTCUSD",1641665109656,0.22542547,40766.0,40746.0,1.25010804]
["bitfinex","BTCUSD",1641665109854,0.00051443,40761.0,40746.0,1.25010804]
["bitfinex","BTCUSD",1641665110058,0.122766,40753.0,40746.0,1.25010804]
["bitfinex","BTCUSD",1641665110455,0.122766,40753.0,40746.0,0.138613]
["bitfinex","BTCUSD",1641665110855,0.172766,40753.0,40746.0,0.138613]
["bitfinex","BTCUSD",1641665111055,0.061388,40750.0,40746.0,0.138613]
["bitfinex","BTCUSD",1641665111259,0.061388,40750.0,40746.0,0.48905905]
["bitfinex","BTCUSD",1641665111661,0.061388,40750.0,40749.0,0.00128127]
["bitfinex","BTCUSD",1641665111859,0.00051439,40754.0,40749.0,0.00128127]
["bitfinex","BTCUSD",1641665112155,0.06187139,40754.0,40753.0,0.19043227]
["bitfinex","BTCUSD",1641665112459,0.061357,40754.0,40753.0,0.63394553]
["bitfinex","BTCUSD",1641665112656,0.06187141,40754.0,40753.0,1.02390453]
["bitfinex","BTCUSD",1641665112855,0.00051441,40754.0,40753.0,1.02390453]
["bitfinex","BTCUSD",1641665113106,0.00577521,40770.0,40753.0,1.41112393]
["bitfinex","BTCUSD",1641665113308,0.00577521,40770.0,40760.0,0.00126956]
["bitfinex","BTCUSD",1641665113705,0.184046,40772.0,40762.0,0.37455639]
["bitfinex","BTCUSD",1641665114310,0.14475452,40779.0,40763.0,0.38585846]
["bitfinex","BTCUSD",1641665114311,0.061349,40768.0,40763.0,0.38585846]
["bitfinex","BTCUSD",1641665114513,0.061349,40768.0,40765.0,0.18401956]
["bitfinex","BTCUSD",1641665114708,0.061349,40768.0,40762.0,0.61284098]
["bitfinex","BTCUSD",1641665115009,0.075349,40768.0,40763.0,0.002]
["bitfinex","BTCUSD",1641665115208,0.075349,40768.0,40764.0,0.06133861]
["bitfinex","BTCUSD",1641665115407,0.075349,40768.0,40763.0,0.002]
["bitfinex","BTCUSD",1641665116008,0.075349,40768.0,40754.0,0.54393155]
["bitfinex","BTCUSD",1641665116408,0.075349,40768.0,40756.0,0.42453197]
["bitfinex","BTCUSD",1641665116609,0.40854558,40768.0,40756.0,0.42453197]
["bitfinex","BTCUSD",1641665116853,0.40854558,40768.0,40760.0,0.25]
["bitfinex","BTCUSD",1641665117059,0.00051315,40763.0,40760.0,0.25]
["bitfinex","BTCUSD",1641665117254,0.061361,40762.0,40760.0,0.25]
["bitfinex","BTCUSD",1641665117453,0.061361,40762.0,40756.0,0.007]
["bitfinex","BTCUSD",1641665117454,0.43216208,40761.0,40756.0,0.007]
["bitfinex","BTCUSD",1641665117653,0.00123896,40757.0,40756.0,0.007]
["bitfinex","BTCUSD",1641665117855,0.14872402,40757.0,40749.0,0.00024262]
["bitfinex","BTCUSD",1641665118056,0.19872402,40757.0,40743.0,0.5213039]
["bitfinex","BTCUSD",1641665118353,0.061382,40753.0,40749.0,0.00024265]
["bitfinex","BTCUSD",1641665118553,0.061382,40753.0,40743.0,0.5213039]
["bitfinex","BTCUSD",1641665118753,0.172764,40754.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665118754,0.18543038,40752.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665118952,0.24681438,40752.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665119154,0.23543038,40752.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665119355,0.122786,40751.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665119557,1.14026537,40750.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665119758,1.07887737,40750.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665119953,0.184167,40748.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665120355,0.295557,40748.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665120805,0.061389,40746.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665121205,0.061389,40746.0,40740.0,0.00049269]
["bitfinex","BTCUSD",1641665121206,0.06267398,40746.0,40740.0,0.00049269]
["bitfinex","BTCUSD",1641665121407,0.06267398,40746.0,40743.0,0.00024155]
["bitfinex","BTCUSD",1641665121408,0.16266405,40744.0,40743.0,0.00024155]
["bitfinex","BTCUSD",1641665121607,0.09975845,40742.0,40740.0,0.00049269]
["bitfinex","BTCUSD",1641665121806,0.55223898,40742.0,40732.0,0.00011]
["bitfinex","BTCUSD",1641665122005,0.21117045,40742.0,40730.0,0.00072]
["bitfinex","BTCUSD",1641665122209,0.19975845,40742.0,40728.0,0.39276145]
["bitfinex","BTCUSD",1641665122406,0.19975845,40742.0,40727.0,0.01047351]
["bitfinex","BTCUSD",1641665122407,0.184197,40739.0,40727.0,0.01047351]
["bitfinex","BTCUSD",1641665122806,0.284197,40739.0,40727.0,0.01047351]
["bitfinex","BTCUSD",1641665123004,0.06140837,40737.0,40727.0,0.01047351]
["bitfinex","BTCUSD",1641665123205,0.122806,40734.0,40724.0,0.39760525]
["bitfinex","BTCUSD",1641665123410,0.122806,40734.0,40724.0,0.19370876]
["bitfinex","BTCUSD",1641665123806,0.107806,40734.0,40724.0,0.19370876]
["bitfinex","BTCUSD",1641665124008,0.00121669,40732.0,40724.0,0.19370876]
["bitfinex","BTCUSD",1641665124251,0.056412,40728.0,40724.0,0.14370876]
["bitfinex","BTCUSD",1641665124453,0.053072,40728.0,40724.0,0.2231382]
["bitfinex","BTCUSD",1641665124656,0.053072,40728.0,40725.0,0.389959]
["bitfinex","BTCUSD",1641665124860,0.051062,40728.0,40726.0,0.39117084]
["bitfinex","BTCUSD",1641665125053,0.051062,40728.0,40726.0,0.00121184]
["bitfinex","BTCUSD",1641665125453,0.051062,40728.0,40727.0,0.36015474]
["bitfinex","BTCUSD",1641665125954,0.051062,40728.0,40726.0,0.00024055]
["bitfinex","BTCUSD",1641665126753,0.051062,40728.0,40724.0,0.06185]
["bitfinex","BTCUSD",1641665126955,0.056062,40728.0,40726.0,0.00024055]
["bitfinex","BTCUSD",1641665127360,0.0452,40727.0,40726.0,0.00024055]
["bitfinex","BTCUSD",1641665127560,0.0452,40727.0,40726.0,0.06209055]
["bitfinex","BTCUSD",1641665128014,0.4721424,40727.0,40726.0,0.00024056]
["bitfinex","BTCUSD",1641665128213,0.09649597,40727.0,40726.0,0.00024056]
["bitfinex","BTCUSD",1641665128413,0.04649597,40727.0,40720.0,0.5257239]
["bitfinex","BTCUSD",1641665128615,0.061425,40725.0,40720.0,0.5257239]
["bitfinex","BTCUSD",1641665128814,0.0452,40724.0,40720.0,0.5257239]
["bitfinex","BTCUSD",1641665129014,0.0452,40724.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665129514,0.12285,40726.0,40721.0,0.41516615]
["bitfinex","BTCUSD",1641665129715,0.122843,40724.0,40721.0,0.41140602]
["bitfinex","BTCUSD",1641665129921,0.117843,40724.0,40721.0,0.41016615]
["bitfinex","BTCUSD",1641665130316,0.117843,40724.0,40723.0,0.35444096]
["bitfinex","BTCUSD",1641665130518,0.1286839,40729.0,40725.0,0.00120655]
["bitfinex","BTCUSD",1641665130719,0.00051542,40735.0,40725.0,0.00120655]
["bitfinex","BTCUSD",1641665130720,0.0452,40728.0,40725.0,0.00120655]
["bitfinex","BTCUSD",1641665131319,0.061405,40727.0,40725.0,0.00120655]
["bitfinex","BTCUSD",1641665131750,0.061405,40727.0,40724.0,0.25354637]
["bitfinex","BTCUSD",1641665132853,0.061405,40727.0,40724.0,0.06140351]
["bitfinex","BTCUSD",1641665133054,0.061405,40727.0,40723.0,0.20798733]
["bitfinex","BTCUSD",1641665133653,0.061405,40727.0,40724.0,0.34065248]
["bitfinex","BTCUSD",1641665133853,0.061405,40727.0,40725.0,0.2669434]
["bitfinex","BTCUSD",1641665134654,0.00049042,40732.0,40725.0,0.2669434]
["bitfinex","BTCUSD",1641665134856,0.00049042,40732.0,40726.0,0.389959]
["bitfinex","BTCUSD",1641665135054,0.005,40727.0,40725.0,0.2669434]
["bitfinex","BTCUSD",1641665135257,0.00327196,40731.0,40726.0,0.389959]
["bitfinex","BTCUSD",1641665135511,0.00051545,40735.0,40727.0,0.11849739]
["bitfinex","BTCUSD",1641665135713,0.00051545,40735.0,40728.0,0.589959]
["bitfinex","BTCUSD",1641665135912,0.00051548,40735.0,40730.0,0.061384]
["bitfinex","BTCUSD",1641665136110,0.00051548,40735.0,40731.0,0.82091904]
["bitfinex","BTCUSD",1641665136311,0.00051548,40735.0,40734.0,0.46645585]
["bitfinex","BTCUSD",1641665136512,0.00051548,40735.0,40734.0,0.85641485]
["bitfinex","BTCUSD",1641665136914,0.061387,40740.0,40734.0,0.85641485]
["bitfinex","BTCUSD",1641665137112,0.061387,40740.0,40735.0,0.390056]
["bitfinex","BTCUSD",1641665137312,0.122763,40743.0,40735.0,0.390056]
["bitfinex","BTCUSD",1641665137513,0.184149,40750.0,40742.0,0.26137635]
["bitfinex","BTCUSD",1641665137713,0.00126647,40755.0,40744.0,0.2]
["bitfinex","BTCUSD",1641665137916,0.00124815,40759.0,40754.0,0.35961621]
["bitfinex","BTCUSD",1641665138112,0.061364,40757.0,40754.0,0.35961621]
["bitfinex","BTCUSD",1641665138712,0.000696,40765.0,40755.0,0.26135598]
["bitfinex","BTCUSD",1641665138912,0.000696,40765.0,40755.0,0.2]
["bitfinex","BTCUSD",1641665139111,0.000696,40765.0,40757.0,0.23346905]
["bitfinex","BTCUSD",1641665139360,0.06135,40760.0,40757.0,0.23346905]
["bitfinex","BTCUSD",1641665139561,0.06135,40760.0,40758.0,0.45900389]
["bitfinex","BTCUSD",1641665139860,0.122702,40763.0,40759.0,0.42006667]
["bitfinex","BTCUSD",1641665140061,0.00049039,40765.0,40758.0,0.39889887]
["bitfinex","BTCUSD",1641665140263,0.061346,40762.0,40758.0,0.39889887]
["bitfinex","BTCUSD",1641665140466,0.00050543,40760.0,40758.0,0.39765589]
["bitfinex","BTCUSD",1641665140862,0.00050543,40760.0,40758.0,0.52034962]
["bitfinex","BTCUSD",1641665141264,0.00050543,40760.0,40758.0,0.12269373]
["bitfinex","BTCUSD",1641665141662,0.00050543,40760.0,40753.0,0.00125122]
["bitfinex","BTCUSD",1641665141663,0.06185543,40760.0,40753.0,0.00125122]
["bitfinex","BTCUSD",1641665141863,0.00577521,40759.0,40746.0,0.00127768]
["bitfinex","BTCUSD",1641665142265,0.45591248,40759.0,40751.0,0.39551555]
["bitfinex","BTCUSD",1641665142562,0.00050543,40753.0,40751.0,0.39551555]
["bitfinex","BTCUSD",1641665142763,0.00050543,40753.0,40746.0,0.00127768]
["bitfinex","BTCUSD",1641665143019,0.00050543,40753.0,40743.0,0.061373]
["bitfinex","BTCUSD",1641665143216,0.0452,40752.0,40743.0,0.061373]
["bitfinex","BTCUSD",1641665143417,0.0452,40752.0,40742.0,0.33774702]
["bitfinex","BTCUSD",1641665143716,0.0452,40752.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665143717,0.061377,40747.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665143917,0.0452,40746.0,40741.0,0.06137898]
["bitfinex","BTCUSD",1641665144120,0.0452,40745.0,40739.0,0.34863941]
["bitfinex","BTCUSD",1641665144318,0.0452,40745.0,40739.0,0.00122412]
["bitfinex","BTCUSD",1641665144517,0.0452,40745.0,40734.0,0.35770345]
["bitfinex","BTCUSD",1641665144716,0.061385,40741.0,40735.0,0.00121736]
["bitfinex","BTCUSD",1641665145120,0.061385,40741.0,40731.0,0.21543306]
["bitfinex","BTCUSD",1641665145318,0.43082322,40738.0,40731.0,0.21543306]
["bitfinex","BTCUSD",1641665145523,0.43082322,40738.0,40731.0,0.27682506]
["bitfinex","BTCUSD",1641665145921,0.122793,40736.0,40731.0,0.57067099]
["bitfinex","BTCUSD",1641665146123,0.122793,40736.0,40729.0,0.438]
["bitfinex","BTCUSD",1641665146321,0.0452,40735.0,40729.0,0.438]
["bitfinex","BTCUSD",1641665146521,0.21935754,40734.0,40729.0,0.438]
["bitfinex","BTCUSD",1641665146768,0.0452,40733.0,40729.0,0.438]
["bitfinex","BTCUSD",1641665146964,0.106604,40733.0,40725.0,0.12279236]
["bitfinex","BTCUSD",1641665147161,0.106604,40733.0,40727.0,0.25449366]
["bitfinex","BTCUSD",1641665147562,0.106604,40733.0,40730.0,0.061395]
["bitfinex","BTCUSD",1641665147962,0.1,40741.0,40735.0,0.00050433]
["bitfinex","BTCUSD",1641665148172,0.00049412,40744.0,40736.0,0.20128275]
["bitfinex","BTCUSD",1641665148362,0.00049412,40744.0,40738.0,0.2]
["bitfinex","BTCUSD",1641665148562,0.00049412,40744.0,40743.0,0.44399413]
["bitfinex","BTCUSD",1641665148763,0.00049412,40744.0,40743.0,0.83405013]
["bitfinex","BTCUSD",1641665148963,0.061364,40750.0,40749.0,0.42696849]
["bitfinex","BTCUSD",1641665149163,0.00127202,40756.0,40749.0,0.48833355]
["bitfinex","BTCUSD",1641665149362,0.00577521,40760.0,40749.0,0.42696849]
["bitfinex","BTCUSD",1641665149563,0.00577521,40760.0,40749.0,0.62696849]
["bitfinex","BTCUSD",1641665149761,0.061359,40755.0,40754.0,0.26654286]
["bitfinex","BTCUSD",1641665149963,0.061359,40755.0,40747.0,0.00122955]
["bitfinex","BTCUSD",1641665150166,0.061359,40755.0,40737.0,0.3740058]
["bitfinex","BTCUSD",1641665150363,0.04186339,40755.0,40743.0,0.122736]
["bitfinex","BTCUSD",1641665150612,0.04186339,40755.0,40744.0,0.43530015]
["bitfinex","BTCUSD",1641665150817,0.04186339,40755.0,40747.0,0.22137466]
["bitfinex","BTCUSD",1641665151013,0.04186339,40755.0,40751.0,0.4216506]
["bitfinex","BTCUSD",1641665151413,0.00050439,40752.0,40751.0,0.4216506]
["bitfinex","BTCUSD",1641665151617,0.03686339,40755.0,40751.0,0.4116506]
["bitfinex","BTCUSD",1641665152215,0.03686339,40755.0,40751.0,0.4730126]
["bitfinex","BTCUSD",1641665152517,0.03686339,40755.0,40752.0,0.06135783]
["bitfinex","BTCUSD",1641665153115,0.04886339,40755.0,40752.0,0.06335783]
["bitfinex","BTCUSD",1641665153716,0.04886339,40755.0,40752.0,0.26335783]
["bitfinex","BTCUSD",1641665153917,0.04886339,40755.0,40753.0,0.39134285]
["bitfinex","BTCUSD",1641665153918,0.012,40755.0,40753.0,0.39134285]
["bitfinex","BTCUSD",1641665154117,0.012,40755.0,40753.0,0.00128685]
["bitfinex","BTCUSD",1641665154357,0.122706,40761.0,40756.0,0.061355]
["bitfinex","BTCUSD",1641665154555,0.122706,40761.0,40758.0,0.22789492]
["bitfinex","BTCUSD",1641665154855,0.122706,40761.0,40757.0,0.06135112]
["bitfinex","BTCUSD",1641665155058,0.061349,40760.0,40758.0,0.003]
["bitfinex","BTCUSD",1641665155455,0.060349,40760.0,40758.0,0.003]
["bitfinex","BTCUSD",1641665155961,0.0005143,40760.0,40758.0,0.003]
["bitfinex","BTCUSD",1641665156358,0.0005143,40760.0,40759.0,0.50008368]
["bitfinex","BTCUSD",1641665156555,0.05696406,40762.0,40761.0,0.34766238]
["bitfinex","BTCUSD",1641665156755,0.000696,40765.0,40761.0,0.58571337]
["bitfinex","BTCUSD",1641665157155,0.000696,40765.0,40762.0,0.12267769]
["bitfinex","BTCUSD",1641665157757,0.000696,40765.0,40763.0,0.20121305]
["bitfinex","BTCUSD",1641665158415,4.99,40768.0,40767.0,0.2]
["bitfinex","BTCUSD",1641665158620,4.99,40768.0,40766.0,0.43387768]
["bitfinex","BTCUSD",1641665158814,4.99,40768.0,40764.0,0.122662]
["bitfinex","BTCUSD",1641665159017,4.2056,40768.0,40766.0,0.2]
["bitfinex","BTCUSD",1641665159215,4.2056,40768.0,40767.0,0.38313822]
["bitfinex","BTCUSD",1641665159415,4.1056,40768.0,40767.0,0.38313822]
["bitfinex","BTCUSD",1641665159618,0.002,40779.0,40769.0,0.47812144]
["bitfinex","BTCUSD",1641665159817,0.061309,40787.0,40778.0,0.00125187]
["bitfinex","BTCUSD",1641665160017,0.002,40789.0,40785.0,0.00127565]
["bitfinex","BTCUSD",1641665160217,0.45545813,40786.0,40785.0,0.00127565]
["bitfinex","BTCUSD",1641665160415,0.45545813,40786.0,40785.0,0.06257955]
["bitfinex","BTCUSD",1641665161016,0.45545813,40786.0,40785.0,0.00127565]
["bitfinex","BTCUSD",1641665161219,0.45545813,40786.0,40785.0,0.009]
["bitfinex","BTCUSD",1641665161416,0.45597114,40786.0,40785.0,0.009]
["bitfinex","BTCUSD",1641665161860,0.45597114,40786.0,40774.0,0.00122673]
["bitfinex","BTCUSD",1641665161861,0.46174635,40786.0,40774.0,0.00122673]
["bitfinex","BTCUSD",1641665162060,0.46174635,40786.0,40769.0,0.47812144]
["bitfinex","BTCUSD",1641665162061,0.1344986,40780.0,40769.0,0.47812144]
["bitfinex","BTCUSD",1641665162262,0.26479055,40779.0,40769.0,0.47812144]
["bitfinex","BTCUSD",1641665162459,0.27056576,40779.0,40769.0,0.47812144]
["bitfinex","BTCUSD",1641665162659,0.49239867,40778.0,40771.0,0.00516479]
["bitfinex","BTCUSD",1641665162858,0.116298,40769.0,40761.0,0.00122542]
["bitfinex","BTCUSD",1641665163059,0.116298,40769.0,40752.0,0.0012534]
["bitfinex","BTCUSD",1641665163060,0.1290163,40765.0,40752.0,0.0012534]
["bitfinex","BTCUSD",1641665163260,0.0452,40764.0,40752.0,0.0012534]
["bitfinex","BTCUSD",1641665163658,0.0452,40764.0,40755.0,0.0002351]
["bitfinex","BTCUSD",1641665163863,0.04479,40764.0,40756.0,0.63596747]
["bitfinex","BTCUSD",1641665164062,0.061359,40760.0,40756.0,0.63596747]
["bitfinex","BTCUSD",1641665164263,0.1290163,40765.0,40757.0,0.00121828]
["bitfinex","BTCUSD",1641665164461,0.1290163,40765.0,40759.0,0.35398464]
["bitfinex","BTCUSD",1641665164864,0.12951787,40765.0,40759.0,0.35398464]
["bitfinex","BTCUSD",1641665165161,0.13051787,40765.0,40759.0,0.37898464]
["bitfinex","BTCUSD",1641665165362,0.061345,40763.0,40759.0,0.08634775]
["bitfinex","BTCUSD",1641665165609,0.061345,40763.0,40760.0,0.061345]
["bitfinex","BTCUSD",1641665165808,0.42703734,40762.0,40759.0,0.08634775]
["bitfinex","BTCUSD",1641665166010,0.00106193,40762.0,40759.0,0.025]
["bitfinex","BTCUSD",1641665166413,0.122708,40761.0,40759.0,0.025]
["bitfinex","BTCUSD",1641665166612,0.30781917,40761.0,40755.0,0.00024142]
["bitfinex","BTCUSD",1641665166810,0.00120936,40756.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665167010,0.00120936,40756.0,40755.0,0.00024121]
["bitfinex","BTCUSD",1641665167211,0.05218457,40756.0,40755.0,0.001]
["bitfinex","BTCUSD",1641665167708,0.05218457,40756.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665167709,0.05223592,40756.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665167911,0.061383,40750.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665168114,0.0452,40749.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665168509,0.0452,40749.0,40746.0,0.4448056]
["bitfinex","BTCUSD",1641665168709,0.0452,40749.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665168914,0.1315283,40748.0,40743.0,0.00049015]
["bitfinex","BTCUSD",1641665169111,0.0452,40747.0,40746.0,0.001]
["bitfinex","BTCUSD",1641665169367,0.22528439,40747.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665169764,0.36706857,40746.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641665169966,0.36706857,40746.0,40731.0,0.00327361]
["bitfinex","BTCUSD",1641665169967,0.061395,40739.0,40731.0,0.00327361]
["bitfinex","BTCUSD",1641665170165,0.061395,40739.0,40733.0,0.68330666]
["bitfinex","BTCUSD",1641665170569,0.061395,40739.0,40732.0,0.00049016]
["bitfinex","BTCUSD",1641665170966,0.061405,40735.0,40732.0,0.00049016]
["bitfinex","BTCUSD",1641665171165,0.061405,40735.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665171968,0.15213577,40734.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665172371,0.184213,40737.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665172567,0.0087733,40734.0,40732.0,0.00024754]
["bitfinex","BTCUSD",1641665173216,0.0147733,40734.0,40732.0,0.00024754]
["bitfinex","BTCUSD",1641665173515,0.0147733,40734.0,40733.0,0.49546447]
["bitfinex","BTCUSD",1641665173716,0.0147733,40734.0,40733.0,0.70821378]
["bitfinex","BTCUSD",1641665174220,0.0147733,40734.0,40733.0,1.49680823]
["bitfinex","BTCUSD",1641665174618,0.0452,40746.0,40733.0,1.87718515]
["bitfinex","BTCUSD",1641665174816,0.45194332,40746.0,40733.0,1.48712915]
["bitfinex","BTCUSD",1641665175019,0.63612132,40746.0,40733.0,0.21299759]
["bitfinex","BTCUSD",1641665175215,0.63612132,40746.0,40733.0,0.00224828]
["bitfinex","BTCUSD",1641665175216,0.061382,40740.0,40733.0,0.00224828]
["bitfinex","BTCUSD",1641665175416,0.1730185,40739.0,40733.0,0.00224828]
["bitfinex","BTCUSD",1641665175617,0.0452,40738.0,40733.0,0.00224828]
["bitfinex","BTCUSD",1641665175816,0.122805,40737.0,40736.0,0.00023991]
["bitfinex","BTCUSD",1641665176017,0.168005,40737.0,40736.0,0.00023991]
["bitfinex","BTCUSD",1641665176856,0.168005,40737.0,40736.0,0.0002399]
["bitfinex","BTCUSD",1641665177254,0.173005,40737.0,40736.0,0.0002399]
["bitfinex","BTCUSD",1641665177454,0.12531772,40750.0,40736.0,0.0002399]
["bitfinex","BTCUSD",1641665177654,0.00577521,40737.0,40731.0,0.38212864]
["bitfinex","BTCUSD",1641665177855,0.0452,40736.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665178079,0.122811,40735.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665178256,0.122811,40735.0,40722.0,0.00022]
["bitfinex","BTCUSD",1641665178257,0.42532864,40734.0,40722.0,0.00022]
["bitfinex","BTCUSD",1641665178457,0.48673464,40734.0,40722.0,0.00022]
["bitfinex","BTCUSD",1641665178656,0.40385972,40729.0,40722.0,0.00022]
["bitfinex","BTCUSD",1641665178856,0.40385972,40729.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665178857,0.23031711,40728.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665179155,0.122856,40727.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665179359,0.0452,40726.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665179557,0.106628,40726.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665179757,0.106628,40726.0,40721.0,0.46625449]
["bitfinex","BTCUSD",1641665179957,0.106628,40726.0,40725.0,0.26210712]
["bitfinex","BTCUSD",1641665180157,0.106628,40726.0,40723.0,0.00123507]
["bitfinex","BTCUSD",1641665180626,0.106628,40726.0,40722.0,0.00035776]
["bitfinex","BTCUSD",1641665181223,0.114628,40726.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665181425,0.114628,40726.0,40723.0,0.00024088]
["bitfinex","BTCUSD",1641665181725,0.064628,40726.0,40720.0,0.00442]
["bitfinex","BTCUSD",1641665181927,0.061424,40723.0,40720.0,0.00432]
["bitfinex","BTCUSD",1641665182124,0.061424,40723.0,40715.0,0.00042]
["bitfinex","BTCUSD",1641665182125,0.42468129,40722.0,40715.0,0.00042]
["bitfinex","BTCUSD",1641665182324,0.62304779,40722.0,40715.0,0.00042]
["bitfinex","BTCUSD",1641665182827,0.122863,40721.0,40715.0,0.00042]
["bitfinex","BTCUSD",1641665183027,0.122863,40721.0,40708.0,0.0452407]
["bitfinex","BTCUSD",1641665183028,0.26634567,40720.0,40702.0,0.37171021]
["bitfinex","BTCUSD",1641665183224,0.26634567,40720.0,40704.0,0.0004904]
["bitfinex","BTCUSD",1641665183425,0.3434622,40718.0,40704.0,0.35464205]
["bitfinex","BTCUSD",1641665183628,0.3434622,40718.0,40706.0,0.20083459]
["bitfinex","BTCUSD",1641665183629,0.061431,40712.0,40706.0,0.20083459]
["bitfinex","BTCUSD",1641665183827,0.38012864,40720.0,40704.0,0.0004904]
["bitfinex","BTCUSD",1641665184025,0.38012864,40720.0,40704.0,0.00176388]
["bitfinex","BTCUSD",1641665184026,0.14194518,40713.0,40704.0,0.00176388]
["bitfinex","BTCUSD",1641665184263,0.0452,40719.0,40704.0,0.00176388]
["bitfinex","BTCUSD",1641665184264,0.0452,40712.0,40704.0,0.00176388]
["bitfinex","BTCUSD",1641665184469,0.122875,40710.0,40704.0,0.0004904]
["bitfinex","BTCUSD",1641665184765,0.106637,40709.0,40708.0,0.00035729]
["bitfinex","BTCUSD",1641665185666,0.106637,40709.0,40702.0,0.92872257]
["bitfinex","BTCUSD",1641665185867,0.106637,40709.0,40708.0,0.00023986]
["bitfinex","BTCUSD",1641665186066,0.106637,40709.0,40708.0,0.00147544]
["bitfinex","BTCUSD",1641665186270,0.122856,40714.0,40712.0,0.2495046]
["bitfinex","BTCUSD",1641665186566,0.12281721,40725.0,40712.0,0.2495046]
["bitfinex","BTCUSD",1641665186567,0.12281721,40725.0,40714.0,0.2]
["bitfinex","BTCUSD",1641665186768,0.06728057,40738.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665186769,0.00127745,40728.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665186969,0.5,40731.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665187171,0.0452,40736.0,40735.0,0.41404072]
["bitfinex","BTCUSD",1641665187172,0.05037667,40736.0,40735.0,0.41404072]
["bitfinex","BTCUSD",1641665187366,0.05037667,40736.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665187367,0.061402,40732.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665188407,0.061402,40732.0,40731.0,0.44778622]
["bitfinex","BTCUSD",1641665189008,0.00517667,40736.0,40731.0,0.94923022]
["bitfinex","BTCUSD",1641665189311,0.52,40742.0,40735.0,0.062587]
["bitfinex","BTCUSD",1641665189312,0.00049038,40741.0,40735.0,0.062587]
["bitfinex","BTCUSD",1641665189508,0.00049038,40741.0,40739.0,0.26327417]
["bitfinex","BTCUSD",1641665189712,0.00049038,40741.0,40739.0,1.07760344]
["bitfinex","BTCUSD",1641665190309,0.00049038,40741.0,40736.0,0.061377]
["bitfinex","BTCUSD",1641665190511,0.00049038,40741.0,40731.0,0.003]
["bitfinex","BTCUSD",1641665190712,0.20985494,40739.0,40731.0,0.003]
["bitfinex","BTCUSD",1641665190909,0.25505494,40739.0,40731.0,0.003]
["bitfinex","BTCUSD",1641665191109,0.061395,40735.0,40731.0,0.003]
["bitfinex","BTCUSD",1641665191309,0.061395,40735.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665191771,0.0452,40734.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665191965,0.0402,40734.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665192567,0.30855147,40742.0,40732.0,0.390011]
["bitfinex","BTCUSD",1641665192767,0.30855147,40742.0,40739.0,0.00123335]
["bitfinex","BTCUSD",1641665192967,0.30855147,40742.0,40740.0,1.37818585]
["bitfinex","BTCUSD",1641665193968,0.30855147,40742.0,40740.0,1.43956079]
["bitfinex","BTCUSD",1641665194368,0.19512952,40742.0,40741.0,0.38012864]
["bitfinex","BTCUSD",1641665194570,0.00050363,40743.0,40741.0,0.77139838]
["bitfinex","BTCUSD",1641665194769,1.0337,40763.0,40752.0,0.04550363]
["bitfinex","BTCUSD",1641665194770,0.06136,40755.0,40752.0,0.04550363]
["bitfinex","BTCUSD",1641665194974,0.00517653,40764.0,40753.0,0.79473079]
["bitfinex","BTCUSD",1641665195169,0.497,40763.0,40758.0,0.00122444]
["bitfinex","BTCUSD",1641665195370,0.00577521,40768.0,40762.0,0.37621031]
["bitfinex","BTCUSD",1641665196020,0.00577521,40768.0,40760.0,0.12268793]
["bitfinex","BTCUSD",1641665196221,0.1910583,40765.0,40758.0,0.00122444]
["bitfinex","BTCUSD",1641665196823,0.390011,40761.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197023,0.39166193,40758.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197223,0.0452,40760.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197224,0.0452,40757.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197423,0.00577521,40760.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197424,0.0452,40756.0,40746.0,0.934]
["bitfinex","BTCUSD",1641665197630,0.0452,40755.0,40747.0,0.26759096]
["bitfinex","BTCUSD",1641665197823,0.0452,40754.0,40745.0,0.35527011]
["bitfinex","BTCUSD",1641665198024,0.0402,40754.0,40745.0,0.35527011]
["bitfinex","BTCUSD",1641665198223,0.390011,40753.0,40745.0,0.35527011]
["bitfinex","BTCUSD",1641665198426,0.43598621,40753.0,40744.0,0.00049036]
["bitfinex","BTCUSD",1641665198624,0.061381,40749.0,40744.0,0.00049036]
["bitfinex","BTCUSD",1641665198825,0.106581,40749.0,40744.0,0.00049036]
["bitfinex","BTCUSD",1641665199027,0.389824,40745.0,40736.0,0.00024192]
["bitfinex","BTCUSD",1641665199272,0.389824,40745.0,40728.0,0.46318516]
["bitfinex","BTCUSD",1641665199273,0.39458213,40736.0,40728.0,0.46318516]
["bitfinex","BTCUSD",1641665199471,0.1852252,40735.0,40728.0,0.46318516]
["bitfinex","BTCUSD",1641665199676,0.061408,40732.0,40721.0,0.52134441]
["bitfinex","BTCUSD",1641665199870,0.0452,40731.0,40728.0,0.22973762]
["bitfinex","BTCUSD",1641665200473,0.0452,40731.0,40729.0,0.00024213]
["bitfinex","BTCUSD",1641665200875,0.0452,40731.0,40730.0,0.48097601]
["bitfinex","BTCUSD",1641665201071,0.0452,40731.0,40730.0,0.87508798]
["bitfinex","BTCUSD",1641665201271,0.009,40731.0,40730.0,0.48097601]
["bitfinex","BTCUSD",1641665201672,0.009,40731.0,40730.0,0.48121017]
["bitfinex","BTCUSD",1641665202273,0.004,40731.0,40730.0,0.48121017]
["bitfinex","BTCUSD",1641665202474,0.004,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1641665202475,0.0492,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1641665202776,0.05497521,40731.0,40730.0,0.00024043]
["bitfinex","BTCUSD",1641665203031,0.05497521,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1641665203032,0.233439,40731.0,40729.0,0.002]
["bitfinex","BTCUSD",1641665203230,0.389824,40730.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665203430,0.0452,40729.0,40727.0,1.01364149]
["bitfinex","BTCUSD",1641665203632,0.389824,40728.0,40727.0,0.52226449]
["bitfinex","BTCUSD",1641665203831,0.435024,40728.0,40727.0,0.52226449]
["bitfinex","BTCUSD",1641665204031,0.54079921,40728.0,40727.0,0.52226449]
["bitfinex","BTCUSD",1641665204232,0.54079921,40728.0,40719.0,0.0001]
["bitfinex","BTCUSD",1641665204431,0.389824,40724.0,40717.0,0.000896]
["bitfinex","BTCUSD",1641665204632,0.435024,40723.0,40718.0,0.38660283]
["bitfinex","BTCUSD",1641665204830,0.435024,40723.0,40718.0,0.37300283]
["bitfinex","BTCUSD",1641665205234,0.440024,40723.0,40718.0,0.37400283]
["bitfinex","BTCUSD",1641665205536,0.061417,40721.0,40718.0,0.37400283]
["bitfinex","BTCUSD",1641665205933,0.061417,40721.0,40720.0,0.00035726]
["bitfinex","BTCUSD",1641665206134,0.451241,40721.0,40720.0,0.00035726]
["bitfinex","BTCUSD",1641665206334,0.451241,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1641665206335,0.551241,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1641665206638,0.389824,40719.0,40718.0,0.001]
["bitfinex","BTCUSD",1641665206866,0.389824,40718.0,40716.0,0.0001]
["bitfinex","BTCUSD",1641665207067,0.435024,40717.0,40716.0,0.0001]
["bitfinex","BTCUSD",1641665207369,0.475408,40716.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641665207570,0.389824,40713.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641665207770,0.435024,40713.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641665209267,0.441024,40713.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641665209868,0.0512,40713.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641665210370,0.0512,40713.0,40712.0,0.00151819]
["bitfinex","BTCUSD",1641665210371,0.006,40713.0,40712.0,0.00151819]
["bitfinex","BTCUSD",1641665210620,0.00048968,40716.0,40712.0,0.75661959]
["bitfinex","BTCUSD",1641665210823,0.00048968,40716.0,40714.0,0.39121539]
["bitfinex","BTCUSD",1641665211023,0.00048968,40716.0,40715.0,0.389944]
["bitfinex","BTCUSD",1641665211220,0.00683241,40723.0,40715.0,0.389944]
["bitfinex","BTCUSD",1641665211417,0.00683241,40723.0,40715.0,0.2242638]
["bitfinex","BTCUSD",1641665211618,0.00550087,40723.0,40715.0,0.2242638]
["bitfinex","BTCUSD",1641665211818,0.061411,40720.0,40715.0,0.2242638]
["bitfinex","BTCUSD",1641665212020,0.061411,40720.0,40716.0,0.06141282]
["bitfinex","BTCUSD",1641665212217,0.061411,40720.0,40715.0,0.2242638]
["bitfinex","BTCUSD",1641665212618,0.061411,40720.0,40715.0,0.0002381]
["bitfinex","BTCUSD",1641665212619,0.002,40719.0,40715.0,0.0002381]
["bitfinex","BTCUSD",1641665212821,0.061428,40717.0,40715.0,0.0002381]
["bitfinex","BTCUSD",1641665213121,0.45303671,40716.0,40715.0,0.0002381]
["bitfinex","BTCUSD",1641665213318,0.0452,40716.0,40715.0,0.0022381]
["bitfinex","BTCUSD",1641665213719,0.0452,40716.0,40715.0,0.00223812]
["bitfinex","BTCUSD",1641665213920,0.02154571,40719.0,40715.0,0.00223812]
["bitfinex","BTCUSD",1641665214120,0.0452,40718.0,40715.0,0.00223812]
["bitfinex","BTCUSD",1641665214561,0.061428,40717.0,40706.0,0.0001]
["bitfinex","BTCUSD",1641665214759,0.4421936,40713.0,40706.0,0.23089155]
["bitfinex","BTCUSD",1641665214957,0.25776153,40712.0,40706.0,0.23089155]
["bitfinex","BTCUSD",1641665215160,0.48301311,40708.0,40706.0,0.0001]
["bitfinex","BTCUSD",1641665215460,0.0452,40707.0,40706.0,0.0001]
["bitfinex","BTCUSD",1641665215863,0.0452,40707.0,40702.0,0.0001]
["bitfinex","BTCUSD",1641665215864,0.04644598,40707.0,40700.0,1.35741916]
["bitfinex","BTCUSD",1641665216064,0.04644598,40707.0,40700.0,1.35241916]
["bitfinex","BTCUSD",1641665216065,0.09644598,40707.0,40700.0,1.35241916]
["bitfinex","BTCUSD",1641665216261,0.2,40706.0,40700.0,1.34741916]
["bitfinex","BTCUSD",1641665216461,0.0452,40705.0,40700.0,0.85575116]
["bitfinex","BTCUSD",1641665216660,0.00122527,40702.0,40700.0,0.85575116]
["bitfinex","BTCUSD",1641665216861,0.106657,40701.0,40700.0,0.84575116]
["bitfinex","BTCUSD",1641665217064,0.106657,40701.0,40700.0,0.35407816]
["bitfinex","BTCUSD",1641665217261,0.146657,40701.0,40700.0,0.35407816]
["bitfinex","BTCUSD",1641665217462,0.106657,40701.0,40700.0,0.29757816]
["bitfinex","BTCUSD",1641665217663,0.106657,40701.0,40694.0,0.00042]
["bitfinex","BTCUSD",1641665217863,0.389824,40697.0,40694.0,0.00042]
["bitfinex","BTCUSD",1641665218111,0.34893439,40695.0,40686.0,0.00032]
["bitfinex","BTCUSD",1641665218311,0.0452,40694.0,40685.0,0.00057203]
["bitfinex","BTCUSD",1641665218512,0.1865343,40696.0,40689.0,0.37831409]
["bitfinex","BTCUSD",1641665218513,0.0452,40693.0,40689.0,0.37831409]
["bitfinex","BTCUSD",1641665218713,0.0452,40692.0,40689.0,0.37831409]
["bitfinex","BTCUSD",1641665218909,0.04641217,40691.0,40683.0,0.50610076]
["bitfinex","BTCUSD",1641665219111,0.0402,40690.0,40682.0,0.00032]
["bitfinex","BTCUSD",1641665219311,0.0452,40689.0,40687.0,0.2160549]
["bitfinex","BTCUSD",1641665219514,0.003,40692.0,40688.0,0.36473272]
["bitfinex","BTCUSD",1641665219713,0.003,40692.0,40689.0,0.389944]
["bitfinex","BTCUSD",1641665219913,0.003,40692.0,40690.0,0.35902809]
["bitfinex","BTCUSD",1641665220116,0.003,40692.0,40691.0,0.76637464]
["bitfinex","BTCUSD",1641665220313,0.003,40692.0,40691.0,0.37643064]
["bitfinex","BTCUSD",1641665220513,0.003,40692.0,40691.0,0.76637464]
["bitfinex","BTCUSD",1641665220714,0.003,40692.0,40691.0,0.389944]
["bitfinex","BTCUSD",1641665220914,0.0452,40699.0,40691.0,0.389944]
["bitfinex","BTCUSD",1641665221113,0.0452,40699.0,40691.0,0.24726815]
["bitfinex","BTCUSD",1641665221320,0.00550087,40699.0,40692.0,0.390343]
["bitfinex","BTCUSD",1641665221515,0.0004897,40703.0,40698.0,0.15]
["bitfinex","BTCUSD",1641665221776,0.0452,40716.0,40699.0,0.50293569]
["bitfinex","BTCUSD",1641665221968,0.0452,40716.0,40708.0,0.42890712]
["bitfinex","BTCUSD",1641665222166,0.0452,40716.0,40700.0,0.37043232]
["bitfinex","BTCUSD",1641665222369,0.12410193,40712.0,40700.0,0.37043232]
["bitfinex","BTCUSD",1641665222667,0.061438,40709.0,40705.0,0.20776858]
["bitfinex","BTCUSD",1641665222867,0.061438,40709.0,40700.0,0.37043232]
["bitfinex","BTCUSD",1641665223268,0.06821321,40709.0,40700.0,0.80975921]
["bitfinex","BTCUSD",1641665223467,0.06821321,40709.0,40700.0,0.76668532]
["bitfinex","BTCUSD",1641665223668,0.0005192,40705.0,40700.0,0.76668532]
["bitfinex","BTCUSD",1641665223872,0.0005192,40705.0,40701.0,0.45177649]
["bitfinex","BTCUSD",1641665224068,0.06367241,40709.0,40704.0,0.24232154]
["bitfinex","BTCUSD",1641665224368,0.00577521,40704.0,40699.0,0.37043232]
["bitfinex","BTCUSD",1641665224569,0.00126672,40700.0,40698.0,0.15]
["bitfinex","BTCUSD",1641665224768,0.0452,40699.0,40691.0,0.91708969]
["bitfinex","BTCUSD",1641665224969,0.04328,40699.0,40691.0,0.00048969]
["bitfinex","BTCUSD",1641665225173,0.04328,40699.0,40690.0,0.19476635]
["bitfinex","BTCUSD",1641665225368,0.00256912,40698.0,40690.0,0.19476635]
["bitfinex","BTCUSD",1641665225638,0.061459,40694.0,40690.0,0.19476635]
["bitfinex","BTCUSD",1641665225834,0.061459,40694.0,40690.0,0.25621735]
["bitfinex","BTCUSD",1641665226035,0.061459,40694.0,40690.0,0.19476635]
["bitfinex","BTCUSD",1641665226441,0.061459,40694.0,40687.0,0.36086464]
["bitfinex","BTCUSD",1641665226638,0.061459,40694.0,40678.0,0.47977844]
["bitfinex","BTCUSD",1641665226837,0.061478,40686.0,40678.0,0.43099256]
["bitfinex","BTCUSD",1641665227039,0.061478,40686.0,40677.0,1.70407398]
["bitfinex","BTCUSD",1641665227040,0.00123895,40680.0,40677.0,0.0160078]
["bitfinex","BTCUSD",1641665227238,0.00123895,40680.0,40677.0,0.0110078]
["bitfinex","BTCUSD",1641665227442,0.0452,40679.0,40677.0,0.0110078]
["bitfinex","BTCUSD",1641665227841,0.0402,40679.0,40677.0,0.0110078]
["bitfinex","BTCUSD",1641665228041,0.0402,40679.0,40677.0,0.01124189]
["bitfinex","BTCUSD",1641665228440,2.71683667,40679.0,40677.0,0.01124189]
["bitfinex","BTCUSD",1641665228641,0.390343,40678.0,40677.0,0.01124189]
["bitfinex","BTCUSD",1641665229043,0.390343,40678.0,40677.0,0.0110078]
["bitfinex","BTCUSD",1641665229266,0.392343,40678.0,40677.0,0.01123434]
["bitfinex","BTCUSD",1641665229661,0.437543,40678.0,40677.0,0.01123434]
["bitfinex","BTCUSD",1641665230061,0.178717,40674.0,40669.0,0.026192]
["bitfinex","BTCUSD",1641665230362,0.390343,40673.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665230565,0.64816452,40673.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665230963,0.432813,40673.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665231362,0.435813,40673.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665231670,0.00122618,40682.0,40676.0,0.00121927]
["bitfinex","BTCUSD",1641665231866,0.18446,40683.0,40678.0,0.48165583]
["bitfinex","BTCUSD",1641665232060,0.18446,40683.0,40679.0,0.24795476]
["bitfinex","BTCUSD",1641665232263,0.122937,40687.0,40686.0,0.36569476]
["bitfinex","BTCUSD",1641665232562,0.00517078,40688.0,40680.0,0.31740294]
["bitfinex","BTCUSD",1641665232762,0.00517078,40688.0,40680.0,0.31240294]
["bitfinex","BTCUSD",1641665233021,0.00517078,40688.0,40679.0,0.6153577]
["bitfinex","BTCUSD",1641665233319,0.061477,40681.0,40680.0,0.002]
["bitfinex","BTCUSD",1641665233719,0.451971,40681.0,40680.0,0.002]
["bitfinex","BTCUSD",1641665234324,0.91021413,40681.0,40673.0,0.36740294]
["bitfinex","BTCUSD",1641665234523,0.0012963,40675.0,40671.0,0.0277156]
["bitfinex","BTCUSD",1641665234720,0.51962979,40675.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665234920,0.00577521,40674.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665235120,0.00577521,40674.0,40671.0,0.0178156]
["bitfinex","BTCUSD",1641665235321,0.72162979,40675.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665235523,0.00120715,40672.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665235721,0.15326815,40672.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665236122,0.15468514,40672.0,40671.0,0.0228156]
["bitfinex","BTCUSD",1641665236768,0.19988514,40672.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665236972,0.390494,40671.0,40670.0,0.00032]
["bitfinex","BTCUSD",1641665237168,0.435694,40671.0,40669.0,0.02642565]
["bitfinex","BTCUSD",1641665237367,0.152061,40670.0,40669.0,0.02642565]
["bitfinex","BTCUSD",1641665237566,0.197261,40670.0,40669.0,0.02642565]
["bitfinex","BTCUSD",1641665237969,0.197261,40670.0,40669.0,0.02665173]
["bitfinex","BTCUSD",1641665238170,0.197261,40670.0,40669.0,0.02641808]
["bitfinex","BTCUSD",1641665238372,0.197261,40670.0,40668.0,0.00022]
["bitfinex","BTCUSD",1641665238373,0.22959724,40669.0,40668.0,0.00022]
["bitfinex","BTCUSD",1641665238570,0.66529124,40669.0,40667.0,0.03533]
["bitfinex","BTCUSD",1641665238769,0.51395622,40668.0,40664.0,0.00011]
["bitfinex","BTCUSD",1641665238970,0.00128544,40666.0,40662.0,0.37405923]
["bitfinex","BTCUSD",1641665239170,0.197261,40665.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665239373,0.381812,40665.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665239769,0.00124162,40659.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665240369,0.123019,40663.0,40658.0,0.48653259]
["bitfinex","BTCUSD",1641665240632,0.061506,40660.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665241031,0.390494,40659.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665241231,0.435694,40659.0,40658.0,0.0026156]
["bitfinex","BTCUSD",1641665241434,0.3880514,40659.0,40658.0,0.0036156]
["bitfinex","BTCUSD",1641665241633,0.38677007,40659.0,40658.0,0.0036156]
["bitfinex","BTCUSD",1641665241831,0.38677007,40659.0,40655.0,0.00042]
["bitfinex","BTCUSD",1641665241832,1.56160077,40659.0,40655.0,0.00042]
["bitfinex","BTCUSD",1641665242034,1.56160077,40659.0,40651.0,0.00011]
["bitfinex","BTCUSD",1641665242035,0.061527,40656.0,40651.0,0.00011]
["bitfinex","BTCUSD",1641665242238,0.6069794,40659.0,40646.0,0.00042]
["bitfinex","BTCUSD",1641665242239,4.48528559,40650.0,40646.0,0.00042]
["bitfinex","BTCUSD",1641665242432,3.54091284,40650.0,40648.0,0.12343998]
["bitfinex","BTCUSD",1641665242937,3.54091284,40650.0,40636.0,0.00022]
["bitfinex","BTCUSD",1641665242938,0.12346,40643.0,40636.0,0.00022]
["bitfinex","BTCUSD",1641665243137,0.12346,40643.0,40635.0,0.4307359]
["bitfinex","BTCUSD",1641665243333,0.00121588,40640.0,40636.0,0.52085508]
["bitfinex","BTCUSD",1641665243533,0.0452,40639.0,40636.0,0.52085508]
["bitfinex","BTCUSD",1641665243735,0.00577521,40642.0,40628.0,0.00021]
["bitfinex","BTCUSD",1641665243736,0.0452,40638.0,40628.0,0.00021]
["bitfinex","BTCUSD",1641665243935,0.0452,40638.0,40629.0,0.15]
["bitfinex","BTCUSD",1641665244284,0.00577521,40637.0,40629.0,0.15]
["bitfinex","BTCUSD",1641665244477,0.00577521,40637.0,40634.0,0.21852434]
["bitfinex","BTCUSD",1641665244478,0.0452,40636.0,40634.0,0.21852434]
["bitfinex","BTCUSD",1641665244677,0.0452,40636.0,40628.0,0.43866118]
["bitfinex","BTCUSD",1641665244678,0.08695486,40635.0,40633.0,0.00022519]
["bitfinex","BTCUSD",1641665244880,0.246208,40649.0,40641.0,0.40247314]
["bitfinex","BTCUSD",1641665245078,0.0452,40642.0,40641.0,0.26037314]
["bitfinex","BTCUSD",1641665245277,0.148201,40649.0,40641.0,0.66631673]
["bitfinex","BTCUSD",1641665245476,0.00141699,40642.0,40641.0,0.76783881]
["bitfinex","BTCUSD",1641665245677,0.0999,40659.0,40654.0,0.4181]
["bitfinex","BTCUSD",1641665245880,0.061523,40657.0,40654.0,0.28775622]
["bitfinex","BTCUSD",1641665246076,0.184581,40658.0,40655.0,0.36189522]
["bitfinex","BTCUSD",1641665246077,0.084681,40658.0,40655.0,0.36189522]
["bitfinex","BTCUSD",1641665246277,0.0999,40659.0,40656.0,0.46038876]
["bitfinex","BTCUSD",1641665246477,0.0999,40659.0,40654.0,0.28775622]
["bitfinex","BTCUSD",1641665246676,0.06790789,40670.0,40655.0,0.36189522]
["bitfinex","BTCUSD",1641665246876,0.06790789,40670.0,40665.0,0.20459725]
["bitfinex","BTCUSD",1641665247076,0.06790789,40670.0,40661.0,0.00129319]
["bitfinex","BTCUSD",1641665247077,0.06790805,40670.0,40661.0,0.00129319]
["bitfinex","BTCUSD",1641665247479,0.06890805,40670.0,40658.0,0.36189522]
["bitfinex","BTCUSD",1641665247677,0.00151103,40670.0,40669.0,0.40554986]
["bitfinex","BTCUSD",1641665248017,0.06300203,40670.0,40664.0,0.25842633]
["bitfinex","BTCUSD",1641665248216,0.03269361,40670.0,40665.0,0.36189522]
["bitfinex","BTCUSD",1641665248416,0.00051111,40670.0,40669.0,0.00129561]
["bitfinex","BTCUSD",1641665248616,0.00051111,40670.0,40669.0,0.39196761]
["bitfinex","BTCUSD",1641665249016,0.00051111,40670.0,40669.0,1.1823809]
["bitfinex","BTCUSD",1641665249219,0.00051111,40670.0,40669.0,1.63921039]
["bitfinex","BTCUSD",1641665249220,0.00051117,40670.0,40669.0,1.63921039]
["bitfinex","BTCUSD",1641665249416,0.00151117,40670.0,40669.0,1.64121039]
["bitfinex","BTCUSD",1641665249617,0.002,40679.0,40669.0,0.82248568]
["bitfinex","BTCUSD",1641665249817,0.002,40679.0,40674.0,0.00123279]
["bitfinex","BTCUSD",1641665250021,0.00577521,40678.0,40677.0,0.26281769]
["bitfinex","BTCUSD",1641665250219,0.00577521,40678.0,40677.0,0.79056725]
["bitfinex","BTCUSD",1641665250617,0.00577521,40678.0,40677.0,0.390672]
["bitfinex","BTCUSD",1641665251320,0.00577521,40678.0,40677.0,0.394672]
["bitfinex","BTCUSD",1641665251519,0.00577521,40678.0,40677.0,0.004]
["bitfinex","BTCUSD",1641665252173,0.00577521,40678.0,40664.0,0.184417]
["bitfinex","BTCUSD",1641665252174,0.00577521,40678.0,40668.0,0.00123406]
["bitfinex","BTCUSD",1641665252380,0.0452,40677.0,40656.0,0.245888]
["bitfinex","BTCUSD",1641665252680,0.49680301,40660.0,40653.0,0.00120933]
["bitfinex","BTCUSD",1641665253373,0.123011,40664.0,40657.0,0.002]
["bitfinex","BTCUSD",1641665253575,0.123011,40664.0,40658.0,0.00022736]
["bitfinex","BTCUSD",1641665253776,0.061506,40660.0,40658.0,0.00022736]
["bitfinex","BTCUSD",1641665254173,0.061506,40660.0,40658.0,0.43822736]
["bitfinex","BTCUSD",1641665254374,0.55398484,40660.0,40658.0,0.43552736]
["bitfinex","BTCUSD",1641665254576,0.0452,40659.0,40654.0,0.28775622]
["bitfinex","BTCUSD",1641665254774,0.0452,40659.0,40658.0,0.00022736]
["bitfinex","BTCUSD",1641665254975,0.106723,40659.0,40654.0,0.28775622]
["bitfinex","BTCUSD",1641665255178,0.106723,40659.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665255376,0.108723,40659.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665255819,0.00577521,40658.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665256020,0.061522,40656.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665256220,0.53549166,40655.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665256419,0.59734166,40655.0,40654.0,0.2368803]
["bitfinex","BTCUSD",1641665256621,0.06185,40655.0,40654.0,0.60123566]
["bitfinex","BTCUSD",1641665256823,0.06185,40655.0,40654.0,0.62878172]
["bitfinex","BTCUSD",1641665257023,0.05,40664.0,40654.0,1.04272166]
["bitfinex","BTCUSD",1641665257223,0.061494,40667.0,40662.0,0.061492]
["bitfinex","BTCUSD",1641665257620,0.00515456,40663.0,40662.0,0.061492]
["bitfinex","BTCUSD",1641665257826,0.00777521,40679.0,40662.0,0.64548881]
["bitfinex","BTCUSD",1641665258025,0.002,40679.0,40674.0,0.40975949]
["bitfinex","BTCUSD",1641665258223,0.002,40679.0,40674.0,0.40987417]
["bitfinex","BTCUSD",1641665258422,0.002,40679.0,40675.0,0.390672]
["bitfinex","BTCUSD",1641665258621,0.002,40679.0,40675.0,0.39078668]
["bitfinex","BTCUSD",1641665258921,0.002,40679.0,40676.0,0.19724256]
["bitfinex","BTCUSD",1641665259121,0.00077521,40687.0,40677.0,0.44213742]
["bitfinex","BTCUSD",1641665259372,0.00052258,40678.0,40677.0,0.43352087]
["bitfinex","BTCUSD",1641665259572,0.00052258,40678.0,40677.0,0.79664681]
["bitfinex","BTCUSD",1641665259977,0.00121534,40703.0,40677.0,0.99664681]
["bitfinex","BTCUSD",1641665260170,0.00052258,40678.0,40677.0,0.94518139]
["bitfinex","BTCUSD",1641665260377,0.00052258,40678.0,40677.0,1.68981467]
["bitfinex","BTCUSD",1641665260569,0.061447,40697.0,40677.0,1.68981467]
["bitfinex","BTCUSD",1641665260770,0.00577521,40698.0,40694.0,0.00129941]
["bitfinex","BTCUSD",1641665261071,0.056178,40699.0,40694.0,0.23589729]
["bitfinex","BTCUSD",1641665261271,0.056178,40699.0,40697.0,0.00127689]
["bitfinex","BTCUSD",1641665261470,0.056178,40699.0,40698.0,0.3902]
["bitfinex","BTCUSD",1641665261771,0.056178,40699.0,40698.0,0.3853147]
["bitfinex","BTCUSD",1641665262370,0.00577521,40710.0,40698.0,0.74844064]
["bitfinex","BTCUSD",1641665262573,0.13714255,40725.0,40703.0,0.061424]
["bitfinex","BTCUSD",1641665262574,0.00121113,40723.0,40703.0,0.061424]
["bitfinex","BTCUSD",1641665262771,0.00121113,40723.0,40706.0,0.00128736]
["bitfinex","BTCUSD",1641665263033,0.00577521,40717.0,40706.0,0.00140206]
["bitfinex","BTCUSD",1641665263226,0.00577521,40722.0,40713.0,0.24468707]
["bitfinex","BTCUSD",1641665263424,0.42499298,40715.0,40713.0,0.0001147]
["bitfinex","BTCUSD",1641665263625,0.122836,40720.0,40713.0,0.0001147]
["bitfinex","BTCUSD",1641665263826,0.00577521,40722.0,40716.0,0.00125239]
["bitfinex","BTCUSD",1641665264425,0.00577521,40722.0,40713.0,0.00141221]
["bitfinex","BTCUSD",1641665264623,0.00577521,40722.0,40720.0,0.25780447]
["bitfinex","BTCUSD",1641665264825,0.001302,40727.0,40721.0,0.39125583]
["bitfinex","BTCUSD",1641665264826,0.00707721,40727.0,40721.0,0.39125583]
["bitfinex","BTCUSD",1641665265027,0.00577521,40733.0,40726.0,0.00120448]
["bitfinex","BTCUSD",1641665265227,0.015106,40732.0,40726.0,0.00120448]
["bitfinex","BTCUSD",1641665265427,3.63055325,40735.0,40731.0,0.00128307]
["bitfinex","BTCUSD",1641665265632,3.63055325,40735.0,40733.0,0.00124031]
["bitfinex","BTCUSD",1641665265633,0.005128,40734.0,40733.0,0.00124031]
["bitfinex","BTCUSD",1641665265826,0.00577521,40735.0,40733.0,0.00124031]
["bitfinex","BTCUSD",1641665266026,0.41792859,40736.0,40733.0,0.00124031]
["bitfinex","BTCUSD",1641665266227,0.00647121,40740.0,40734.0,0.389898]
["bitfinex","BTCUSD",1641665266431,0.00647121,40740.0,40738.0,0.00129613]
["bitfinex","BTCUSD",1641665267076,0.00647121,40740.0,40738.0,0.44069413]
["bitfinex","BTCUSD",1641665267077,0.00250995,40739.0,40738.0,0.44069413]
["bitfinex","BTCUSD",1641665267275,0.00060995,40739.0,40738.0,0.44069413]
["bitfinex","BTCUSD",1641665267476,0.00049544,40745.0,40738.0,0.80482007]
["bitfinex","BTCUSD",1641665267679,0.00049544,40745.0,40743.0,0.00121505]
["bitfinex","BTCUSD",1641665267879,0.00049544,40745.0,40744.0,0.389898]
["bitfinex","BTCUSD",1641665268280,0.00049544,40745.0,40744.0,0.75302394]
["bitfinex","BTCUSD",1641665268676,0.00577521,40754.0,40748.0,0.00122776]
["bitfinex","BTCUSD",1641665268876,0.00777521,40759.0,40749.0,0.389898]
["bitfinex","BTCUSD",1641665269077,0.00777521,40759.0,40755.0,0.25615511]
["bitfinex","BTCUSD",1641665269277,0.00777521,40759.0,40754.0,0.41932477]
["bitfinex","BTCUSD",1641665269278,0.00777521,40759.0,40754.0,0.00127863]
["bitfinex","BTCUSD",1641665269476,0.00777521,40759.0,40754.0,0.00065595]
["bitfinex","BTCUSD",1641665269677,0.00777521,40759.0,40755.0,0.389898]
["bitfinex","BTCUSD",1641665269879,0.00777521,40759.0,40754.0,0.00126115]
["bitfinex","BTCUSD",1641665270376,0.00777521,40759.0,40749.0,0.002]
["bitfinex","BTCUSD",1641665270377,0.00777521,40759.0,40752.0,0.00124885]
["bitfinex","BTCUSD",1641665270619,0.00022808,40765.0,40755.0,0.39160373]
["bitfinex","BTCUSD",1641665270823,0.00022808,40765.0,40757.0,0.00122084]
["bitfinex","BTCUSD",1641665271020,0.00577521,40764.0,40757.0,0.00122084]
["bitfinex","BTCUSD",1641665271219,0.00022808,40765.0,40755.0,0.39160373]
["bitfinex","BTCUSD",1641665271220,0.00022808,40765.0,40763.0,0.00126993]
["bitfinex","BTCUSD",1641665271621,0.00022808,40765.0,40764.0,0.21594929]
["bitfinex","BTCUSD",1641665271822,0.00777521,40769.0,40764.0,0.21594929]
["bitfinex","BTCUSD",1641665271823,0.002,40769.0,40764.0,1.02695785]
["bitfinex","BTCUSD",1641665272024,0.42716438,40779.0,40768.0,0.00122411]
["bitfinex","BTCUSD",1641665272221,0.002,40779.0,40778.0,0.00124436]
["bitfinex","BTCUSD",1641665272421,0.002,40789.0,40778.0,0.39114236]
["bitfinex","BTCUSD",1641665272621,0.002,40789.0,40782.0,0.20095]
["bitfinex","BTCUSD",1641665272823,0.02367121,40798.0,40782.0,0.20095]
["bitfinex","BTCUSD",1641665273024,0.061306,40796.0,40783.0,0.36312594]
["bitfinex","BTCUSD",1641665273222,0.35512188,40784.0,40782.0,0.20217803]
["bitfinex","BTCUSD",1641665273428,0.061306,40796.0,40783.0,0.389898]
["bitfinex","BTCUSD",1641665273626,0.061306,40796.0,40782.0,0.00222803]
["bitfinex","BTCUSD",1641665273627,0.00191729,40795.0,40782.0,0.00222803]
["bitfinex","BTCUSD",1641665273822,0.00577521,40784.0,40782.0,0.00222803]
["bitfinex","BTCUSD",1641665274022,0.00577521,40784.0,40782.0,0.001]
["bitfinex","BTCUSD",1641665274280,0.005128,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1641665274471,0.46798869,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1641665274670,0.46798869,40783.0,40767.0,0.00588558]
["bitfinex","BTCUSD",1641665274671,0.90286202,40783.0,40767.0,0.00588558]
["bitfinex","BTCUSD",1641665274872,0.10099999,40782.0,40768.0,0.00126294]
["bitfinex","BTCUSD",1641665275073,0.1,40774.0,40768.0,0.00126294]
["bitfinex","BTCUSD",1641665275274,0.1,40774.0,40767.0,0.00588558]
["bitfinex","BTCUSD",1641665275275,0.061347,40772.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641665275472,0.005128,40771.0,40767.0,0.001696]
["bitfinex","BTCUSD",1641665275673,0.00046159,40772.0,40767.0,0.00139079]
["bitfinex","BTCUSD",1641665275874,0.1014174,40783.0,40774.0,0.00126441]
["bitfinex","BTCUSD",1641665275875,0.0015174,40783.0,40774.0,0.00126441]
["bitfinex","BTCUSD",1641665276077,0.1002035,40796.0,40782.0,0.00124825]
["bitfinex","BTCUSD",1641665276774,0.43327206,40787.0,40782.0,0.00124825]
["bitfinex","BTCUSD",1641665276972,0.005128,40786.0,40781.0,0.00122761]
["bitfinex","BTCUSD",1641665277175,0.000128,40786.0,40781.0,0.00122761]
["bitfinex","BTCUSD",1641665277372,0.1002035,40796.0,40785.0,0.00127558]
["bitfinex","BTCUSD",1641665277573,0.1002035,40796.0,40791.0,0.00122942]
["bitfinex","BTCUSD",1641665278224,0.56709025,40796.0,40791.0,0.00122942]
["bitfinex","BTCUSD",1641665278424,0.1002035,40796.0,40791.0,0.00122942]
["bitfinex","BTCUSD",1641665279226,0.1002035,40796.0,40782.0,0.001]
["bitfinex","BTCUSD",1641665279527,0.00051611,40794.0,40791.0,0.001]
["bitfinex","BTCUSD",1641665279924,0.00051611,40794.0,40779.0,0.04425993]
["bitfinex","BTCUSD",1641665280127,0.05756197,40760.0,40756.0,0.82557685]
["bitfinex","BTCUSD",1641665280326,0.05756197,40760.0,40738.0,0.00768083]
["bitfinex","BTCUSD",1641665280327,0.05256197,40760.0,40757.0,0.389396]
["bitfinex","BTCUSD",1641665280529,0.05256197,40760.0,40755.0,0.00128657]
["bitfinex","BTCUSD",1641665280925,0.05256197,40760.0,40740.0,0.43153838]
["bitfinex","BTCUSD",1641665280926,0.49575745,40750.0,40740.0,0.43153838]
["bitfinex","BTCUSD",1641665281133,0.49575745,40750.0,40747.0,0.00122322]
["bitfinex","BTCUSD",1641665281326,0.49575745,40750.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665281530,0.19466138,40749.0,40743.0,0.00050055]
["bitfinex","BTCUSD",1641665281771,0.0011543,40745.0,40743.0,0.00050055]
["bitfinex","BTCUSD",1641665281974,0.0011543,40745.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665281975,0.39235948,40732.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665282170,0.0412,40744.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665282171,0.16762728,40743.0,40731.0,0.002]
["bitfinex","BTCUSD",1641665282373,0.22843595,40751.0,40738.0,0.26056874]
["bitfinex","BTCUSD",1641665282575,0.00050055,40777.0,40743.0,0.19623483]
["bitfinex","BTCUSD",1641665282777,0.061359,40759.0,40744.0,0.389396]
["bitfinex","BTCUSD",1641665282973,0.05256197,40760.0,40758.0,0.00127757]
["bitfinex","BTCUSD",1641665283172,0.04756197,40760.0,40758.0,0.00127757]
["bitfinex","BTCUSD",1641665283573,0.36529046,40764.0,40749.0,0.0012978]
["bitfinex","BTCUSD",1641665283780,0.061361,40757.0,40749.0,0.0012978]
["bitfinex","BTCUSD",1641665284072,0.061361,40757.0,40744.0,0.001]
["bitfinex","BTCUSD",1641665284073,0.061361,40757.0,40745.0,0.00133749]
["bitfinex","BTCUSD",1641665284273,0.061361,40757.0,40747.0,0.49701931]
["bitfinex","BTCUSD",1641665284274,0.48506544,40756.0,40747.0,0.49701931]
["bitfinex","BTCUSD",1641665284575,0.041896,40765.0,40756.0,0.00127786]
["bitfinex","BTCUSD",1641665284776,0.036896,40765.0,40756.0,0.00127786]
["bitfinex","BTCUSD",1641665285173,0.036896,40765.0,40760.0,0.00023547]
["bitfinex","BTCUSD",1641665285373,0.4923199,40763.0,40760.0,0.00023547]
["bitfinex","BTCUSD",1641665285619,0.061353,40763.0,40760.0,0.00023547]
["bitfinex","BTCUSD",1641665285822,0.122705,40767.0,40761.0,0.389396]
["bitfinex","BTCUSD",1641665286025,0.36364241,40777.0,40762.0,0.389396]
["bitfinex","BTCUSD",1641665286026,0.00051647,40777.0,40762.0,0.389396]
["bitfinex","BTCUSD",1641665286219,0.00128406,40779.0,40763.0,0.36312594]
["bitfinex","BTCUSD",1641665286427,0.79710055,40789.0,40765.0,0.00127963]
["bitfinex","BTCUSD",1641665286428,0.00051649,40777.0,40765.0,0.00127963]
["bitfinex","BTCUSD",1641665286620,0.79710055,40789.0,40765.0,0.00127963]
["bitfinex","BTCUSD",1641665286621,0.46061716,40783.0,40774.0,0.47154168]
["bitfinex","BTCUSD",1641665286817,0.46061716,40783.0,40765.0,0.00127963]
["bitfinex","BTCUSD",1641665287018,0.52193916,40783.0,40768.0,0.12264946]
["bitfinex","BTCUSD",1641665287218,0.52193916,40783.0,40771.0,0.00128444]
["bitfinex","BTCUSD",1641665287822,0.002,40789.0,40771.0,0.00128444]
["bitfinex","BTCUSD",1641665288018,0.002,40789.0,40788.0,0.25352344]
["bitfinex","BTCUSD",1641665288421,0.002,40789.0,40786.0,0.00129211]
["bitfinex","BTCUSD",1641665288620,0.00051537,40782.0,40776.0,0.24524338]
["bitfinex","BTCUSD",1641665288818,0.00051537,40782.0,40776.0,0.00124613]
["bitfinex","BTCUSD",1641665289376,0.40931136,40781.0,40771.0,0.22509521]
["bitfinex","BTCUSD",1641665289576,0.41508657,40781.0,40776.0,0.004]
["bitfinex","BTCUSD",1641665289776,0.00577521,40781.0,40776.0,0.004]
["bitfinex","BTCUSD",1641665289975,0.00577521,40780.0,40776.0,0.004]
["bitfinex","BTCUSD",1641665290377,0.00051536,40782.0,40779.0,0.00124054]
["bitfinex","BTCUSD",1641665290674,0.00577521,40786.0,40781.0,0.25118108]
["bitfinex","BTCUSD",1641665290874,0.00051535,40782.0,40781.0,0.25242081]
["bitfinex","BTCUSD",1641665291080,0.00051535,40782.0,40781.0,0.64181681]
["bitfinex","BTCUSD",1641665291274,0.00051535,40782.0,40781.0,0.389396]
["bitfinex","BTCUSD",1641665291477,0.12318035,40782.0,40781.0,0.002]
["bitfinex","BTCUSD",1641665291679,0.12895556,40782.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665291876,0.12844021,40782.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665292077,0.122665,40782.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665292275,0.36657585,40780.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665292477,0.00577521,40781.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665292775,0.122665,40782.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665292776,0.061339,40779.0,40776.0,0.00050052]
["bitfinex","BTCUSD",1641665293022,0.061339,40779.0,40768.0,0.00120536]
["bitfinex","BTCUSD",1641665293023,0.09999999,40777.0,40753.0,0.06135]
["bitfinex","BTCUSD",1641665293221,0.261339,40779.0,40761.0,0.00120482]
["bitfinex","BTCUSD",1641665293222,0.122707,40767.0,40761.0,0.00120482]
["bitfinex","BTCUSD",1641665293425,0.122707,40767.0,40754.0,0.83322046]
["bitfinex","BTCUSD",1641665293623,0.00577521,40776.0,40766.0,0.1942937]
["bitfinex","BTCUSD",1641665293821,0.003,40779.0,40767.0,0.3344742]
["bitfinex","BTCUSD",1641665293822,0.103,40779.0,40767.0,0.3344742]
["bitfinex","BTCUSD",1641665294125,0.3803819,40774.0,40772.0,0.001244]
["bitfinex","BTCUSD",1641665294325,0.003,40779.0,40766.0,0.63909688]
["bitfinex","BTCUSD",1641665294623,0.003,40779.0,40772.0,0.00123018]
["bitfinex","BTCUSD",1641665294822,0.003,40779.0,40766.0,0.63909688]
["bitfinex","BTCUSD",1641665294823,0.003,40779.0,40778.0,0.53109468]
["bitfinex","BTCUSD",1641665295025,0.00051382,40787.0,40778.0,0.92049068]
["bitfinex","BTCUSD",1641665295224,0.00051396,40787.0,40786.0,0.00123281]
["bitfinex","BTCUSD",1641665295425,0.44243308,40787.0,40779.0,0.3344742]
["bitfinex","BTCUSD",1641665295625,0.44243308,40787.0,40780.0,0.00125443]
["bitfinex","BTCUSD",1641665296028,0.061321,40784.0,40778.0,0.002]
["bitfinex","BTCUSD",1641665296525,0.00577521,40786.0,40778.0,0.33769332]
["bitfinex","BTCUSD",1641665296774,0.00577521,40791.0,40779.0,0.389396]
["bitfinex","BTCUSD",1641665296971,0.00577521,40791.0,40783.0,0.56634817]
["bitfinex","BTCUSD",1641665297167,0.00577521,40791.0,40783.0,0.23618311]
["bitfinex","BTCUSD",1641665297368,0.50184448,40786.0,40778.0,0.00121912]
["bitfinex","BTCUSD",1641665297566,0.061313,40788.0,40779.0,0.00083]
["bitfinex","BTCUSD",1641665297973,0.00677521,40791.0,40782.0,0.00125506]
["bitfinex","BTCUSD",1641665298273,0.061312,40787.0,40779.0,0.00083]
["bitfinex","BTCUSD",1641665298768,0.00577521,40786.0,40779.0,0.00046]
["bitfinex","BTCUSD",1641665299175,0.40883802,40783.0,40779.0,0.00046]
["bitfinex","BTCUSD",1641665299477,0.06132,40783.0,40779.0,0.001]
["bitfinex","BTCUSD",1641665299871,0.06132,40783.0,40777.0,0.31789771]
["bitfinex","BTCUSD",1641665300074,0.12265,40784.0,40777.0,0.31789771]
["bitfinex","BTCUSD",1641665300075,0.001,40786.0,40785.0,0.00124343]
["bitfinex","BTCUSD",1641665300517,0.001,40786.0,40785.0,0.75818312]
["bitfinex","BTCUSD",1641665300725,0.00051269,40792.0,40785.0,1.19265732]
["bitfinex","BTCUSD",1641665300917,0.1002035,40796.0,40795.0,0.0012349]
["bitfinex","BTCUSD",1641665300918,0.0984335,40796.0,40795.0,0.0012349]
["bitfinex","BTCUSD",1641665301319,0.002,40799.0,40795.0,0.0012349]
["bitfinex","BTCUSD",1641665301519,0.002,40799.0,40798.0,0.00121605]
["bitfinex","BTCUSD",1641665301719,0.01005351,40808.0,40798.0,0.05071605]
["bitfinex","BTCUSD",1641665301919,0.00505351,40808.0,40800.0,0.24782379]
["bitfinex","BTCUSD",1641665302122,0.00505351,40808.0,40807.0,0.0012599]
["bitfinex","BTCUSD",1641665302317,0.00505351,40808.0,40807.0,0.35628626]
["bitfinex","BTCUSD",1641665302718,0.122534,40821.0,40807.0,0.35628626]
["bitfinex","BTCUSD",1641665302920,0.122534,40821.0,40809.0,0.37314364]
["bitfinex","BTCUSD",1641665303118,0.122534,40821.0,40810.0,0.389396]
["bitfinex","BTCUSD",1641665303316,0.122534,40821.0,40809.0,0.37314364]
["bitfinex","BTCUSD",1641665303317,0.06204234,40817.0,40809.0,0.37314364]
["bitfinex","BTCUSD",1641665303516,0.06204234,40817.0,40810.0,0.389126]
["bitfinex","BTCUSD",1641665303718,0.06204234,40817.0,40811.0,0.34055648]
["bitfinex","BTCUSD",1641665303917,0.05704234,40817.0,40816.0,0.00121362]
["bitfinex","BTCUSD",1641665304118,0.05704234,40817.0,40810.0,0.18379292]
["bitfinex","BTCUSD",1641665304371,0.18379292,40810.0,40807.0,0.003]
["bitfinex","BTCUSD",1641665304571,0.095929,40809.0,40807.0,0.003]
["bitfinex","BTCUSD",1641665304776,0.034643,40808.0,40807.0,0.003]
["bitfinex","BTCUSD",1641665304972,0.45937726,40808.0,40800.0,0.0612858]
["bitfinex","BTCUSD",1641665305274,0.034643,40807.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665305474,0.57594596,40808.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665305475,0.034643,40803.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665305872,0.024643,40803.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665306071,0.17353375,40810.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665306271,0.024628,40809.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665306471,0.16853375,40810.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665306671,0.024628,40809.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665306871,0.061281,40807.0,40802.0,0.00049892]
["bitfinex","BTCUSD",1641665307172,0.024628,40806.0,40800.0,0.00125739]
["bitfinex","BTCUSD",1641665307375,0.061281,40807.0,40795.0,0.46312985]
["bitfinex","BTCUSD",1641665307574,0.058281,40807.0,40793.0,0.00129073]
["bitfinex","BTCUSD",1641665307772,0.009015,40807.0,40793.0,0.00129073]
["bitfinex","BTCUSD",1641665308016,0.061305,40800.0,40793.0,0.00129073]
["bitfinex","BTCUSD",1641665308218,0.061305,40800.0,40787.0,0.22932144]
["bitfinex","BTCUSD",1641665308417,0.47888532,40794.0,40787.0,0.22932144]
["bitfinex","BTCUSD",1641665308619,0.00129759,40803.0,40787.0,0.22932144]
["bitfinex","BTCUSD",1641665308815,0.00129759,40803.0,40796.0,0.00025259]
["bitfinex","BTCUSD",1641665309018,0.122597,40800.0,40796.0,0.00025259]
["bitfinex","BTCUSD",1641665309219,0.15450155,40810.0,40799.0,0.00124784]
["bitfinex","BTCUSD",1641665309422,0.15450155,40810.0,40801.0,0.12255217]
["bitfinex","BTCUSD",1641665309619,0.15450155,40810.0,40807.0,0.46772845]
["bitfinex","BTCUSD",1641665309816,0.15450155,40810.0,40808.0,0.76617026]
["bitfinex","BTCUSD",1641665310021,0.14950155,40810.0,40809.0,0.38431826]
["bitfinex","BTCUSD",1641665310218,0.14950155,40810.0,40809.0,0.77353926]
["bitfinex","BTCUSD",1641665310419,0.14950155,40810.0,40804.0,0.00024452]
["bitfinex","BTCUSD",1641665311018,0.14950155,40810.0,40804.0,0.00024448]
["bitfinex","BTCUSD",1641665311318,0.36307171,40808.0,40804.0,0.00024448]
["bitfinex","BTCUSD",1641665311516,0.36307171,40808.0,40804.0,0.00424448]
["bitfinex","BTCUSD",1641665311769,0.14950155,40810.0,40805.0,0.06127974]
["bitfinex","BTCUSD",1641665312165,0.14450155,40810.0,40804.0,0.004]
["bitfinex","BTCUSD",1641665312767,0.024628,40809.0,40804.0,0.004]
["bitfinex","BTCUSD",1641665312968,0.14450155,40810.0,40806.0,0.41324007]
["bitfinex","BTCUSD",1641665313168,0.14450155,40810.0,40807.0,0.78895106]
["bitfinex","BTCUSD",1641665313568,0.001,40809.0,40807.0,0.78895106]
["bitfinex","BTCUSD",1641665313767,0.001,40809.0,40808.0,0.34307943]
["bitfinex","BTCUSD",1641665313972,0.001,40809.0,40808.0,0.78350697]
["bitfinex","BTCUSD",1641665314169,0.000696,40815.0,40809.0,0.389221]
["bitfinex","BTCUSD",1641665314369,0.000696,40815.0,40814.0,0.00125228]
["bitfinex","BTCUSD",1641665314570,0.000696,40815.0,40814.0,0.79909686]
["bitfinex","BTCUSD",1641665314968,0.000696,40815.0,40814.0,1.46399747]
["bitfinex","BTCUSD",1641665315371,0.00065643,40828.0,40814.0,0.389221]
["bitfinex","BTCUSD",1641665315621,0.00106807,40825.0,40814.0,0.003]
["bitfinex","BTCUSD",1641665315823,0.00068291,40822.0,40814.0,0.003]
["bitfinex","BTCUSD",1641665316221,0.37336732,40820.0,40814.0,0.003]
["bitfinex","BTCUSD",1641665316625,0.024628,40819.0,40814.0,0.003]
["bitfinex","BTCUSD",1641665316829,0.06127,40818.0,40814.0,0.003]
["bitfinex","BTCUSD",1641665317227,0.00049891,40825.0,40815.0,0.00123643]
["bitfinex","BTCUSD",1641665317427,0.16779236,40829.0,40815.0,0.00123643]
["bitfinex","BTCUSD",1641665317833,0.16779236,40829.0,40825.0,0.22886976]
["bitfinex","BTCUSD",1641665318026,0.16779236,40829.0,40824.0,0.3326716]
["bitfinex","BTCUSD",1641665318228,0.16779236,40829.0,40824.0,0.06124918]
["bitfinex","BTCUSD",1641665318428,0.16779236,40829.0,40820.0,0.4808916]
["bitfinex","BTCUSD",1641665318429,0.00143332,40828.0,40825.0,0.33806115]
["bitfinex","BTCUSD",1641665318630,0.00143332,40828.0,40820.0,0.5308916]
["bitfinex","BTCUSD",1641665318631,0.00143332,40828.0,40827.0,0.39043891]
["bitfinex","BTCUSD",1641665318827,0.002,40839.0,40828.0,0.389221]
["bitfinex","BTCUSD",1641665319029,0.002,40839.0,40838.0,0.00122844]
["bitfinex","BTCUSD",1641665319477,0.002,40839.0,40838.0,0.43524183]
["bitfinex","BTCUSD",1641665319681,0.002,40839.0,40838.0,0.87446283]
["bitfinex","BTCUSD",1641665321080,0.00251019,40839.0,40838.0,0.87446283]
["bitfinex","BTCUSD",1641665321482,0.00251019,40839.0,40838.0,0.87746283]
["bitfinex","BTCUSD",1641665321680,0.20075236,40845.0,40838.0,0.87746283]
["bitfinex","BTCUSD",1641665321882,0.20075236,40845.0,40839.0,0.39049772]
["bitfinex","BTCUSD",1641665322183,0.20075236,40845.0,40844.0,0.00123669]
["bitfinex","BTCUSD",1641665322485,0.00519988,40855.0,40844.0,0.00123669]
["bitfinex","BTCUSD",1641665322486,0.00269875,40855.0,40849.0,0.36274241]
["bitfinex","BTCUSD",1641665322683,0.00269875,40855.0,40854.0,0.00126377]
["bitfinex","BTCUSD",1641665322882,0.00269875,40855.0,40854.0,0.39048477]
["bitfinex","BTCUSD",1641665323123,0.00269875,40855.0,40854.0,0.38875]
["bitfinex","BTCUSD",1641665323322,0.00269875,40855.0,40852.0,0.00127246]
["bitfinex","BTCUSD",1641665323323,0.061212,40854.0,40852.0,0.00127246]
["bitfinex","BTCUSD",1641665323519,0.025172,40853.0,40839.0,0.02]
["bitfinex","BTCUSD",1641665323819,0.0012605,40855.0,40839.0,0.02]
["bitfinex","BTCUSD",1641665323820,0.00703571,40855.0,40841.0,0.00126462]
["bitfinex","BTCUSD",1641665324018,0.025172,40854.0,40841.0,0.00126462]
["bitfinex","BTCUSD",1641665324220,0.025172,40854.0,40839.0,0.0695]
["bitfinex","BTCUSD",1641665324221,0.41482867,40848.0,40839.0,0.0695]
["bitfinex","BTCUSD",1641665324418,0.00049886,40847.0,40839.0,0.19194217]
["bitfinex","BTCUSD",1641665324618,0.41332753,40848.0,40839.0,0.19194217]
["bitfinex","BTCUSD",1641665325022,0.41332753,40848.0,40835.0,0.00123641]
["bitfinex","BTCUSD",1641665325023,0.07471,40847.0,40835.0,0.00123641]
["bitfinex","BTCUSD",1641665325225,0.62223753,40848.0,40828.0,0.00128391]
["bitfinex","BTCUSD",1641665325226,0.47564625,40829.0,40828.0,0.00128391]
["bitfinex","BTCUSD",1641665325421,0.061242,40833.0,40823.0,0.122478]
["bitfinex","BTCUSD",1641665325630,0.00127408,40834.0,40815.0,0.00126042]
["bitfinex","BTCUSD",1641665325822,0.43101493,40831.0,40816.0,0.18372844]
["bitfinex","BTCUSD",1641665326023,0.52101493,40831.0,40815.0,0.00126042]
["bitfinex","BTCUSD",1641665326223,0.38875,40830.0,40815.0,0.05126042]
["bitfinex","BTCUSD",1641665326424,0.00704929,40834.0,40815.0,0.05126042]
["bitfinex","BTCUSD",1641665326425,0.00704929,40834.0,40815.0,0.00126042]
["bitfinex","BTCUSD",1641665326629,0.00127408,40834.0,40815.0,0.00126042]
["bitfinex","BTCUSD",1641665326878,0.0012867,40836.0,40825.0,0.06124364]
["bitfinex","BTCUSD",1641665327082,0.38875,40835.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641665327278,0.74621164,40835.0,40817.0,0.37792239]
["bitfinex","BTCUSD",1641665327478,0.74621164,40835.0,40825.0,0.001]
["bitfinex","BTCUSD",1641665327479,0.06126,40826.0,40825.0,0.001]
["bitfinex","BTCUSD",1641665327780,0.0042867,40836.0,40825.0,0.001]
["bitfinex","BTCUSD",1641665328382,0.1225,40831.0,40825.0,0.001]
["bitfinex","BTCUSD",1641665328780,0.061249,40832.0,40825.0,0.001]
["bitfinex","BTCUSD",1641665329282,0.025172,40828.0,40823.0,0.00025164]
["bitfinex","BTCUSD",1641665329481,0.00120738,40830.0,40823.0,0.00025164]
["bitfinex","BTCUSD",1641665329482,0.38875,40824.0,40823.0,0.00025164]
["bitfinex","BTCUSD",1641665329681,0.38875,40824.0,40811.0,0.00125911]
["bitfinex","BTCUSD",1641665329882,0.00124033,40825.0,40823.0,0.0002432]
["bitfinex","BTCUSD",1641665330082,0.025172,40824.0,40823.0,0.0002432]
["bitfinex","BTCUSD",1641665330724,0.08643,40824.0,40818.0,0.36650444]
["bitfinex","BTCUSD",1641665330922,0.08643,40824.0,40823.0,0.00024324]
["bitfinex","BTCUSD",1641665330923,0.061258,40824.0,40823.0,0.00024324]
["bitfinex","BTCUSD",1641665331124,0.450008,40824.0,40823.0,0.00024324]
["bitfinex","BTCUSD",1641665331521,0.450008,40824.0,40823.0,0.00124324]
["bitfinex","BTCUSD",1641665331522,0.38875,40824.0,40823.0,0.00124324]
["bitfinex","BTCUSD",1641665331722,0.005,40824.0,40823.0,0.00124324]
["bitfinex","BTCUSD",1641665331922,0.005,40824.0,40823.0,0.22081829]
["bitfinex","BTCUSD",1641665332125,0.00050582,40837.0,40823.0,1.04580047]
["bitfinex","BTCUSD",1641665332126,0.00577521,40836.0,40823.0,1.04580047]
["bitfinex","BTCUSD",1641665332324,0.00050582,40837.0,40827.0,0.00128041]
["bitfinex","BTCUSD",1641665332325,0.0052174,40833.0,40827.0,0.00128041]
["bitfinex","BTCUSD",1641665332523,0.0052174,40833.0,40828.0,0.388973]
["bitfinex","BTCUSD",1641665332725,0.0052174,40833.0,40831.0,0.35791808]
["bitfinex","BTCUSD",1641665332923,0.0052174,40833.0,40832.0,0.90201626]
["bitfinex","BTCUSD",1641665333127,0.0052174,40833.0,40832.0,0.58382605]
["bitfinex","BTCUSD",1641665333328,0.54933473,40840.0,40832.0,0.58382605]
["bitfinex","BTCUSD",1641665333525,0.54933473,40840.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665333726,0.388973,40839.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665333928,0.06124,40836.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665334128,0.019914,40835.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665334373,0.06124,40836.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665334374,0.388973,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1641665334569,0.388973,40833.0,40823.0,0.00024969]
["bitfinex","BTCUSD",1641665334570,0.46002508,40824.0,40823.0,0.00024969]
["bitfinex","BTCUSD",1641665334772,0.47993908,40824.0,40823.0,0.00024969]
["bitfinex","BTCUSD",1641665334968,0.47493908,40824.0,40823.0,0.00024969]
["bitfinex","BTCUSD",1641665335170,0.63620108,40824.0,40823.0,0.00024969]
["bitfinex","BTCUSD",1641665335469,0.63620108,40824.0,40823.0,0.00024978]
["bitfinex","BTCUSD",1641665335669,0.63820108,40824.0,40818.0,0.00050582]
["bitfinex","BTCUSD",1641665335876,0.019914,40820.0,40818.0,0.00050582]
["bitfinex","BTCUSD",1641665336069,0.163262,40824.0,40818.0,0.00050582]
["bitfinex","BTCUSD",1641665336070,0.019914,40819.0,40818.0,0.00050582]
["bitfinex","BTCUSD",1641665336273,0.019914,40819.0,40815.0,0.0052174]
["bitfinex","BTCUSD",1641665336274,0.44336232,40819.0,40815.0,0.0052174]
["bitfinex","BTCUSD",1641665336474,0.019914,40816.0,40815.0,0.0052174]
["bitfinex","BTCUSD",1641665337273,0.019914,40816.0,40807.0,0.35951377]
["bitfinex","BTCUSD",1641665337676,0.019914,40816.0,40815.0,0.00036223]
["bitfinex","BTCUSD",1641665337677,0.12456,40816.0,40815.0,0.00036223]
["bitfinex","BTCUSD",1641665337872,0.12456,40816.0,40808.0,0.12378127]
["bitfinex","BTCUSD",1641665337873,0.002,40816.0,40808.0,0.12378127]
["bitfinex","BTCUSD",1641665338122,0.002,40816.0,40814.0,0.00121412]
["bitfinex","BTCUSD",1641665338321,0.002,40816.0,40815.0,0.60015817]
["bitfinex","BTCUSD",1641665338527,0.002,40816.0,40815.0,1.3979617]
["bitfinex","BTCUSD",1641665338721,0.002,40816.0,40815.0,1.4979617]
["bitfinex","BTCUSD",1641665339122,0.06126,40819.0,40817.0,0.1225165]
["bitfinex","BTCUSD",1641665339323,0.122517,40824.0,40818.0,0.76000856]
["bitfinex","BTCUSD",1641665339522,0.00521751,40825.0,40822.0,0.25037765]
["bitfinex","BTCUSD",1641665339721,0.00521751,40825.0,40823.0,0.388973]
["bitfinex","BTCUSD",1641665339922,0.0005098,40822.0,40815.0,0.002]
["bitfinex","BTCUSD",1641665340124,0.061265,40819.0,40815.0,0.002]
["bitfinex","BTCUSD",1641665340526,0.388973,40818.0,40810.0,0.00050584]
["bitfinex","BTCUSD",1641665340923,0.37686971,40815.0,40810.0,0.00050584]
["bitfinex","BTCUSD",1641665341125,0.161287,40815.0,40810.0,0.00050584]
["bitfinex","BTCUSD",1641665341321,0.388973,40814.0,40808.0,0.23618335]
["bitfinex","BTCUSD",1641665341522,0.1,40814.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665341967,0.388973,40813.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665342168,0.1,40813.0,40810.0,0.00124868]
["bitfinex","BTCUSD",1641665342369,0.122552,40812.0,40810.0,0.00124868]
["bitfinex","BTCUSD",1641665343071,0.122552,40812.0,40810.0,0.00024868]
["bitfinex","BTCUSD",1641665343470,0.112502,40812.0,40807.0,0.04524868]
["bitfinex","BTCUSD",1641665343773,0.388973,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665343968,0.019914,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665344172,0.114502,40812.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665344370,0.388973,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665344571,0.488973,40811.0,40810.0,0.001]
["bitfinex","BTCUSD",1641665344875,0.488973,40811.0,40800.0,0.002]
["bitfinex","BTCUSD",1641665344876,0.23238984,40805.0,40800.0,0.002]
["bitfinex","BTCUSD",1641665345074,0.388973,40802.0,40789.0,0.0001]
["bitfinex","BTCUSD",1641665345272,0.00123276,40796.0,40789.0,0.0001]
["bitfinex","BTCUSD",1641665345521,0.35523878,40795.0,40792.0,0.00081047]
["bitfinex","BTCUSD",1641665345723,0.43276386,40793.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665345922,0.061313,40790.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665346124,0.49668829,40788.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665346324,0.061313,40790.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665346325,0.00126624,40790.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665346521,0.122626,40791.0,40787.0,0.00036095]
["bitfinex","BTCUSD",1641665346721,0.388973,40790.0,40787.0,0.00036095]
["bitfinex","BTCUSD",1641665347121,0.488973,40790.0,40787.0,0.00036095]
["bitfinex","BTCUSD",1641665347328,0.08250954,40788.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665347526,0.019914,40787.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665348123,0.03275349,40787.0,40785.0,0.0001]
["bitfinex","BTCUSD",1641665348527,0.37419815,40784.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665348727,0.061322,40785.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665348929,0.061322,40785.0,40782.0,0.388973]
["bitfinex","BTCUSD",1641665349125,0.061322,40785.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665349569,0.061322,40785.0,40782.0,0.002]
["bitfinex","BTCUSD",1641665349770,0.56474634,40785.0,40782.0,0.002]
["bitfinex","BTCUSD",1641665349969,0.00123948,40790.0,40782.0,0.002]
["bitfinex","BTCUSD",1641665350375,0.061317,40787.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665350575,0.0012079,40784.0,40781.0,0.00242]
["bitfinex","BTCUSD",1641665350774,0.00122939,40783.0,40777.0,2.79161108]
["bitfinex","BTCUSD",1641665350972,0.00127346,40778.0,40777.0,2.77781108]
["bitfinex","BTCUSD",1641665351175,0.37838524,40781.0,40777.0,2.28703708]
["bitfinex","BTCUSD",1641665351373,0.00120411,40778.0,40777.0,2.25681708]
["bitfinex","BTCUSD",1641665351577,0.00120411,40778.0,40777.0,1.76603508]
["bitfinex","BTCUSD",1641665351774,0.00320411,40778.0,40771.0,0.00412095]
["bitfinex","BTCUSD",1641665351974,0.39026146,40774.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641665352174,0.39026146,40774.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665352175,0.388973,40772.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665352376,0.39020851,40771.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665352577,0.59020851,40771.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665352776,0.122711,40770.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665353027,0.388973,40766.0,40763.0,0.00072358]
["bitfinex","BTCUSD",1641665353229,0.388973,40766.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665353230,0.019914,40765.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665353429,0.41765401,40761.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665353630,0.90662701,40761.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665354628,0.488973,40761.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665354831,0.019914,40760.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665355242,0.028414,40760.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665355432,0.028314,40760.0,40759.0,0.00035438]
["bitfinex","BTCUSD",1641665355631,0.0165,40760.0,40759.0,0.00035438]
["bitfinex","BTCUSD",1641665355834,0.0165,40760.0,40759.0,0.73754799]
["bitfinex","BTCUSD",1641665356030,0.002,40766.0,40759.0,0.73754799]
["bitfinex","BTCUSD",1641665356230,0.002,40766.0,40761.0,0.061339]
["bitfinex","BTCUSD",1641665356433,0.002,40766.0,40765.0,0.389438]
["bitfinex","BTCUSD",1641665356631,0.002,40766.0,40765.0,0.44071613]
["bitfinex","BTCUSD",1641665356882,0.00120627,40781.0,40765.0,0.49071613]
["bitfinex","BTCUSD",1641665357077,0.061318,40782.0,40777.0,0.12263336]
["bitfinex","BTCUSD",1641665357276,0.061318,40782.0,40773.0,0.0012412]
["bitfinex","BTCUSD",1641665357277,0.00050359,40779.0,40773.0,0.0012412]
["bitfinex","BTCUSD",1641665357477,0.00050359,40779.0,40768.0,0.3389387]
["bitfinex","BTCUSD",1641665357677,0.00050359,40779.0,40772.0,0.00024421]
["bitfinex","BTCUSD",1641665357876,0.12316159,40779.0,40772.0,0.00024421]
["bitfinex","BTCUSD",1641665358081,0.061323,40778.0,40772.0,0.00024421]
["bitfinex","BTCUSD",1641665358278,0.061323,40778.0,40773.0,0.24129418]
["bitfinex","BTCUSD",1641665358679,0.061323,40778.0,40774.0,0.00024418]
["bitfinex","BTCUSD",1641665358880,0.061323,40778.0,40770.0,0.06254945]
["bitfinex","BTCUSD",1641665358881,0.00128876,40775.0,40770.0,0.00122103]
["bitfinex","BTCUSD",1641665359081,0.122698,40774.0,40770.0,0.00122103]
["bitfinex","BTCUSD",1641665359282,0.389438,40773.0,40770.0,0.00122103]
["bitfinex","BTCUSD",1641665359486,0.389438,40773.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665359487,0.019277,40771.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665359682,0.44941493,40760.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665359882,0.00124839,40765.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665360081,0.1,40761.0,40759.0,0.00011]
["bitfinex","BTCUSD",1641665360281,0.1,40761.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665360523,0.10129459,40761.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665360725,0.12273,40760.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665360923,0.12500334,40760.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665361724,0.45008337,40760.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665362128,0.55008337,40760.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665362327,0.22800334,40760.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641665363125,0.12500334,40760.0,40758.0,0.00055699]
["bitfinex","BTCUSD",1641665363728,0.12800334,40760.0,40758.0,0.00055699]
["bitfinex","BTCUSD",1641665364274,0.00527334,40760.0,40759.0,0.389438]
["bitfinex","BTCUSD",1641665364473,0.00527334,40760.0,40759.0,0.87416968]
["bitfinex","BTCUSD",1641665364678,0.00521234,40768.0,40759.0,0.87416968]
["bitfinex","BTCUSD",1641665364872,0.43040991,40761.0,40758.0,0.05180149]
["bitfinex","BTCUSD",1641665365074,0.06135,40760.0,40758.0,0.00180149]
["bitfinex","BTCUSD",1641665365272,0.06135,40760.0,40758.0,0.00150483]
["bitfinex","BTCUSD",1641665365677,0.06235,40760.0,40758.0,0.00350483]
["bitfinex","BTCUSD",1641665365976,0.2,40759.0,40756.0,0.0008236]
["bitfinex","BTCUSD",1641665366173,0.389438,40757.0,40756.0,0.0008236]
["bitfinex","BTCUSD",1641665366372,0.389438,40756.0,40749.0,0.00032]
["bitfinex","BTCUSD",1641665366675,0.019277,40752.0,40749.0,0.00032]
["bitfinex","BTCUSD",1641665366872,0.389438,40750.0,40748.0,0.00011]
["bitfinex","BTCUSD",1641665367072,0.019277,40749.0,40742.0,0.000906]
["bitfinex","BTCUSD",1641665367276,0.389438,40748.0,40742.0,0.000906]
["bitfinex","BTCUSD",1641665367473,0.389438,40745.0,40742.0,0.000906]
["bitfinex","BTCUSD",1641665367673,0.16267832,40745.0,40742.0,0.000906]
["bitfinex","BTCUSD",1641665367872,0.15128032,40745.0,40743.0,0.09654483]
["bitfinex","BTCUSD",1641665368122,0.15128032,40745.0,40735.0,0.00136661]
["bitfinex","BTCUSD",1641665368123,0.37625448,40744.0,40735.0,0.00136661]
["bitfinex","BTCUSD",1641665368422,0.45774661,40737.0,40719.0,0.00021]
["bitfinex","BTCUSD",1641665368626,0.45774661,40737.0,40723.0,0.00661523]
["bitfinex","BTCUSD",1641665368627,0.65404521,40737.0,40723.0,0.00661523]
["bitfinex","BTCUSD",1641665368820,0.00129652,40734.0,40725.0,0.05011]
["bitfinex","BTCUSD",1641665369021,0.48276605,40734.0,40733.0,1.21636529]
["bitfinex","BTCUSD",1641665369222,0.389438,40732.0,40725.0,0.05011]
["bitfinex","BTCUSD",1641665369422,0.219277,40731.0,40725.0,0.00011]
["bitfinex","BTCUSD",1641665369623,0.389438,40727.0,40719.0,0.00021]
["bitfinex","BTCUSD",1641665369825,0.0012445,40721.0,40719.0,0.00021]
["bitfinex","BTCUSD",1641665370024,0.0012445,40721.0,40715.0,0.00042]
["bitfinex","BTCUSD",1641665370025,0.0012445,40721.0,40706.0,0.00032]
["bitfinex","BTCUSD",1641665370225,0.00126611,40717.0,40707.0,0.00042]
["bitfinex","BTCUSD",1641665370424,0.49285927,40715.0,40707.0,0.00042]
["bitfinex","BTCUSD",1641665370723,0.00121828,40709.0,40705.0,0.50241183]
["bitfinex","BTCUSD",1641665370921,0.54188035,40715.0,40705.0,0.50241183]
["bitfinex","BTCUSD",1641665371125,0.00128159,40715.0,40705.0,0.50241183]
["bitfinex","BTCUSD",1641665371323,0.184313,40710.0,40705.0,0.50241183]
["bitfinex","BTCUSD",1641665371522,0.184313,40710.0,40706.0,0.389438]
["bitfinex","BTCUSD",1641665371787,0.184313,40710.0,40707.0,0.34714546]
["bitfinex","BTCUSD",1641665371992,0.184313,40710.0,40708.0,0.99958045]
["bitfinex","BTCUSD",1641665372189,0.00428159,40715.0,40709.0,0.34714546]
["bitfinex","BTCUSD",1641665372393,0.003,40715.0,40713.0,0.389438]
["bitfinex","BTCUSD",1641665372589,0.003,40715.0,40714.0,0.73658346]
["bitfinex","BTCUSD",1641665372787,0.0001,40715.0,40714.0,0.73658346]
["bitfinex","BTCUSD",1641665373189,0.0001,40715.0,40714.0,0.73680949]
["bitfinex","BTCUSD",1641665373392,0.0001,40715.0,40714.0,0.38966403]
["bitfinex","BTCUSD",1641665373590,0.38148809,40725.0,40714.0,0.38966403]
["bitfinex","BTCUSD",1641665373788,0.00120913,40720.0,40714.0,0.00522603]
["bitfinex","BTCUSD",1641665373988,0.061415,40717.0,40714.0,0.00522603]
["bitfinex","BTCUSD",1641665374191,0.4527752,40716.0,40714.0,0.005]
["bitfinex","BTCUSD",1641665374489,0.061415,40717.0,40715.0,0.00112997]
["bitfinex","BTCUSD",1641665374690,0.061415,40717.0,40715.0,0.18714389]
["bitfinex","BTCUSD",1641665374995,0.061402,40720.0,40716.0,0.489438]
["bitfinex","BTCUSD",1641665375190,0.061402,40720.0,40716.0,0.389438]
["bitfinex","BTCUSD",1641665375388,0.061402,40720.0,40716.0,0.389744]
["bitfinex","BTCUSD",1641665375622,0.061402,40720.0,40716.0,0.392744]
["bitfinex","BTCUSD",1641665375827,0.061402,40720.0,40719.0,0.43960286]
["bitfinex","BTCUSD",1641665376025,0.020882,40720.0,40719.0,1.26423431]
["bitfinex","BTCUSD",1641665376225,0.020882,40720.0,40719.0,1.16423431]
["bitfinex","BTCUSD",1641665376430,0.51834395,40720.0,40719.0,0.389744]
["bitfinex","BTCUSD",1641665376631,0.51834395,40720.0,40716.0,0.003]
["bitfinex","BTCUSD",1641665376632,0.02264029,40720.0,40716.0,0.003]
["bitfinex","BTCUSD",1641665376825,0.0214066,40720.0,40717.0,0.389744]
["bitfinex","BTCUSD",1641665377024,0.0214066,40720.0,40716.0,0.003]
["bitfinex","BTCUSD",1641665377226,0.39103546,40719.0,40710.0,0.00022059]
["bitfinex","BTCUSD",1641665377423,0.061432,40715.0,40710.0,0.00022059]
["bitfinex","BTCUSD",1641665377629,0.00128737,40713.0,40710.0,0.0002206]
["bitfinex","BTCUSD",1641665377829,0.37864142,40704.0,40699.0,0.00032]
["bitfinex","BTCUSD",1641665378026,0.47864142,40704.0,40699.0,0.00032]
["bitfinex","BTCUSD",1641665378226,0.389744,40703.0,40699.0,0.00032]
["bitfinex","BTCUSD",1641665378425,0.061448,40702.0,40695.0,0.00032]
["bitfinex","BTCUSD",1641665378624,0.389744,40701.0,40695.0,0.00032]
["bitfinex","BTCUSD",1641665378827,0.00120072,40700.0,40693.0,0.00042]
["bitfinex","BTCUSD",1641665379024,0.389744,40699.0,40693.0,0.00042]
["bitfinex","BTCUSD",1641665379283,0.389744,40699.0,40691.0,0.001056]
["bitfinex","BTCUSD",1641665379284,0.42124613,40696.0,40691.0,0.001056]
["bitfinex","BTCUSD",1641665379589,0.389744,40695.0,40691.0,0.001056]
["bitfinex","BTCUSD",1641665379782,0.389744,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665379984,0.86905648,40695.0,40689.0,0.00032]
["bitfinex","BTCUSD",1641665380189,0.184401,40693.0,40689.0,0.00032]
["bitfinex","BTCUSD",1641665380390,0.389744,40690.0,40678.0,0.0001]
["bitfinex","BTCUSD",1641665380587,0.34689196,40681.0,40678.0,0.0001]
["bitfinex","BTCUSD",1641665380785,0.389744,40680.0,40678.0,0.0001]
["bitfinex","BTCUSD",1641665380987,0.389744,40680.0,40676.0,0.44140156]
["bitfinex","BTCUSD",1641665381188,0.389744,40680.0,40679.0,0.00021477]
["bitfinex","BTCUSD",1641665381387,0.389744,40680.0,40672.0,0.00012793]
["bitfinex","BTCUSD",1641665381589,0.38998,40679.0,40672.0,0.00012793]
["bitfinex","BTCUSD",1641665381789,0.018345,40678.0,40676.0,0.002]
["bitfinex","BTCUSD",1641665381989,0.39125963,40677.0,40670.0,0.000492]
["bitfinex","BTCUSD",1641665382191,0.86121025,40677.0,40670.0,0.000492]
["bitfinex","BTCUSD",1641665382391,0.00124762,40672.0,40670.0,0.000492]
["bitfinex","BTCUSD",1641665382591,0.00124762,40672.0,40666.0,0.0001]
["bitfinex","BTCUSD",1641665382592,0.8243957,40667.0,40666.0,0.0001]
["bitfinex","BTCUSD",1641665382792,0.018345,40667.0,40666.0,0.0001]
["bitfinex","BTCUSD",1641665383022,0.0012223,40671.0,40660.0,0.9227082]
["bitfinex","BTCUSD",1641665383225,0.0012223,40671.0,40660.0,0.43821]
["bitfinex","BTCUSD",1641665383424,0.1,40667.0,40660.0,0.43811]
["bitfinex","BTCUSD",1641665383624,0.061511,40665.0,40655.0,0.00221]
["bitfinex","BTCUSD",1641665383824,0.061401,40665.0,40664.0,0.0001]
["bitfinex","BTCUSD",1641665384024,0.079746,40665.0,40664.0,0.00021]
["bitfinex","BTCUSD",1641665384223,0.08100509,40665.0,40658.0,0.00050374]
["bitfinex","BTCUSD",1641665384426,0.08100509,40665.0,40663.0,0.00011]
["bitfinex","BTCUSD",1641665384427,0.122996,40664.0,40663.0,0.00011]
["bitfinex","BTCUSD",1641665384624,0.001,40671.0,40664.0,0.18999984]
["bitfinex","BTCUSD",1641665384825,0.001,40671.0,40665.0,0.39118848]
["bitfinex","BTCUSD",1641665385224,0.00123841,40677.0,40670.0,0.4268696]
["bitfinex","BTCUSD",1641665385430,0.00123841,40677.0,40666.0,0.34944238]
["bitfinex","BTCUSD",1641665385626,0.061484,40670.0,40667.0,0.00020893]
["bitfinex","BTCUSD",1641665385825,0.061484,40670.0,40668.0,0.34869023]
["bitfinex","BTCUSD",1641665386028,0.184479,40675.0,40668.0,0.88867023]
["bitfinex","BTCUSD",1641665386329,0.00053097,40681.0,40671.0,0.00128023]
["bitfinex","BTCUSD",1641665386527,0.03543045,40684.0,40671.0,0.00128023]
["bitfinex","BTCUSD",1641665386781,0.00053101,40681.0,40672.0,0.00109948]
["bitfinex","BTCUSD",1641665386981,0.00053101,40681.0,40678.0,0.42074851]
["bitfinex","BTCUSD",1641665387182,0.00053101,40681.0,40676.0,0.20475782]
["bitfinex","BTCUSD",1641665387786,0.00053101,40681.0,40678.0,0.002]
["bitfinex","BTCUSD",1641665387990,0.122945,40681.0,40678.0,0.002]
["bitfinex","BTCUSD",1641665388180,0.12415305,40681.0,40678.0,0.002]
["bitfinex","BTCUSD",1641665388381,0.122945,40681.0,40678.0,0.002]
["bitfinex","BTCUSD",1641665388784,0.056472,40680.0,40678.0,0.21289012]
["bitfinex","BTCUSD",1641665389082,0.056472,40680.0,40678.0,0.002]
["bitfinex","BTCUSD",1641665389281,0.056472,40680.0,40672.0,0.00109948]
["bitfinex","BTCUSD",1641665389682,0.00120993,40673.0,40667.0,0.34944238]
["bitfinex","BTCUSD",1641665389884,0.06270393,40673.0,40667.0,0.34944238]
["bitfinex","BTCUSD",1641665390084,0.061494,40673.0,40669.0,0.26509047]
["bitfinex","BTCUSD",1641665390282,0.061494,40673.0,40671.0,0.44602994]
["bitfinex","BTCUSD",1641665390544,0.011494,40673.0,40671.0,0.44602994]
["bitfinex","BTCUSD",1641665390745,0.011494,40673.0,40667.0,0.34944238]
["bitfinex","BTCUSD",1641665390943,0.011494,40673.0,40662.0,0.00021]
["bitfinex","BTCUSD",1641665390944,0.02355598,40672.0,40662.0,0.00021]
["bitfinex","BTCUSD",1641665391243,0.02355598,40672.0,40671.0,0.00021134]
["bitfinex","BTCUSD",1641665391444,0.02355598,40672.0,40662.0,0.00021]
["bitfinex","BTCUSD",1641665391644,0.00128596,40667.0,40666.0,3.00149606]
["bitfinex","BTCUSD",1641665391942,0.00128596,40667.0,40666.0,2.5084812]
["bitfinex","BTCUSD",1641665392542,0.00128596,40667.0,40666.0,2.0164252]
["bitfinex","BTCUSD",1641665392742,0.061507,40668.0,40666.0,2.0164252]
["bitfinex","BTCUSD",1641665393343,0.02355598,40667.0,40666.0,2.0164252]
["bitfinex","BTCUSD",1641665394385,0.02355598,40667.0,40666.0,2.01663562]
["bitfinex","BTCUSD",1641665394589,0.02355598,40667.0,40666.0,1.52462062]
["bitfinex","BTCUSD",1641665395184,0.02355598,40667.0,40666.0,1.03159462]
["bitfinex","BTCUSD",1641665395384,0.02355598,40667.0,40666.0,1.0313842]
["bitfinex","BTCUSD",1641665395689,0.02355598,40667.0,40666.0,1.03159462]
["bitfinex","BTCUSD",1641665395885,0.02455598,40667.0,40666.0,1.03159462]
["bitfinex","BTCUSD",1641665396085,0.20907098,40667.0,40666.0,0.53956862]
["bitfinex","BTCUSD",1641665396585,0.061507,40668.0,40666.0,1.09210322]
["bitfinex","BTCUSD",1641665396785,0.10049009,40671.0,40668.0,0.00126384]
["bitfinex","BTCUSD",1641665396983,0.10049009,40671.0,40669.0,0.38998]
["bitfinex","BTCUSD",1641665397184,0.00053018,40679.0,40670.0,0.5525346]
["bitfinex","BTCUSD",1641665397388,0.00053018,40679.0,40675.0,0.00516521]
["bitfinex","BTCUSD",1641665397589,0.00049009,40681.0,40680.0,0.2]
["bitfinex","BTCUSD",1641665397785,0.00516517,40693.0,40686.0,0.00126781]
["bitfinex","BTCUSD",1641665398039,0.002,40709.0,40696.0,0.46021591]
["bitfinex","BTCUSD",1641665398040,0.00122892,40704.0,40696.0,0.46021591]
["bitfinex","BTCUSD",1641665398241,0.002,40709.0,40697.0,0.78449966]
["bitfinex","BTCUSD",1641665398439,0.061432,40704.0,40697.0,0.78575312]
["bitfinex","BTCUSD",1641665398637,0.002,40709.0,40703.0,0.45948536]
["bitfinex","BTCUSD",1641665398838,0.002,40709.0,40704.0,0.84419843]
["bitfinex","BTCUSD",1641665399038,0.000696,40715.0,40709.0,0.2]
["bitfinex","BTCUSD",1641665399237,0.000696,40715.0,40713.0,0.2]
["bitfinex","BTCUSD",1641665399437,0.000696,40715.0,40708.0,0.00126553]
["bitfinex","BTCUSD",1641665399438,0.000696,40715.0,40714.0,0.38998]
["bitfinex","BTCUSD",1641665399637,0.000696,40715.0,40710.0,0.2]
["bitfinex","BTCUSD",1641665399840,0.38159116,40714.0,40711.0,0.38998]
["bitfinex","BTCUSD",1641665400036,0.38159116,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1641665400237,0.38159116,40714.0,40710.0,0.38998]
["bitfinex","BTCUSD",1641665400436,0.38159116,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1641665400636,0.061424,40712.0,40709.0,0.001]
["bitfinex","BTCUSD",1641665400841,0.018345,40711.0,40709.0,0.001]
["bitfinex","BTCUSD",1641665401037,0.013345,40711.0,40709.0,0.001]
["bitfinex","BTCUSD",1641665401336,0.013345,40711.0,40703.0,0.00128531]
["bitfinex","BTCUSD",1641665401337,0.48582914,40705.0,40704.0,0.00049003]
["bitfinex","BTCUSD",1641665401537,0.58582914,40705.0,40704.0,0.00049003]
["bitfinex","BTCUSD",1641665401804,0.97560114,40705.0,40704.0,0.00049003]
["bitfinex","BTCUSD",1641665402302,0.97560114,40705.0,40694.0,0.00516469]
["bitfinex","BTCUSD",1641665402504,0.122901,40701.0,40696.0,0.36728722]
["bitfinex","BTCUSD",1641665402702,0.061451,40700.0,40694.0,0.00516469]
["bitfinex","BTCUSD",1641665403305,0.061451,40700.0,40689.0,0.00120961]
["bitfinex","BTCUSD",1641665403306,0.00125255,40695.0,40680.0,0.00123122]
["bitfinex","BTCUSD",1641665403510,0.122938,40691.0,40680.0,0.00123122]
["bitfinex","BTCUSD",1641665403704,0.106669,40690.0,40684.0,0.68106341]
["bitfinex","BTCUSD",1641665404108,0.00516521,40691.0,40684.0,0.88106341]
["bitfinex","BTCUSD",1641665404308,0.100529,40698.0,40689.0,0.00126858]
["bitfinex","BTCUSD",1641665404309,0.000529,40698.0,40689.0,0.00126858]
["bitfinex","BTCUSD",1641665404508,0.00049006,40705.0,40691.0,0.2]
["bitfinex","BTCUSD",1641665404705,0.061438,40701.0,40694.0,0.00123746]
["bitfinex","BTCUSD",1641665404908,0.061438,40701.0,40698.0,0.35053477]
["bitfinex","BTCUSD",1641665405107,0.061438,40701.0,40699.0,0.389772]
["bitfinex","BTCUSD",1641665405307,0.061438,40701.0,40697.0,0.22395097]
["bitfinex","BTCUSD",1641665405739,0.295786,40714.0,40697.0,0.22395097]
["bitfinex","BTCUSD",1641665405740,0.014606,40715.0,40699.0,0.00220646]
["bitfinex","BTCUSD",1641665405938,0.014606,40715.0,40700.0,0.2]
["bitfinex","BTCUSD",1641665405939,0.000696,40715.0,40700.0,0.2]
["bitfinex","BTCUSD",1641665406144,0.00128277,40722.0,40705.0,0.00124102]
["bitfinex","BTCUSD",1641665406339,0.061422,40711.0,40705.0,0.00124102]
["bitfinex","BTCUSD",1641665406541,0.061422,40711.0,40707.0,0.26223111]
["bitfinex","BTCUSD",1641665406741,0.061422,40711.0,40708.0,0.70603133]
["bitfinex","BTCUSD",1641665407139,0.061422,40711.0,40707.0,0.26223111]
["bitfinex","BTCUSD",1641665407140,0.061422,40711.0,40707.0,0.31383499]
["bitfinex","BTCUSD",1641665407339,0.061422,40711.0,40705.0,0.00124102]
["bitfinex","BTCUSD",1641665407538,0.061422,40711.0,40702.0,0.32800888]
["bitfinex","BTCUSD",1641665407739,0.00052768,40710.0,40707.0,0.001]
["bitfinex","BTCUSD",1641665408140,0.00052768,40710.0,40709.0,0.42880875]
["bitfinex","BTCUSD",1641665408340,0.00052768,40710.0,40709.0,1.18055819]
["bitfinex","BTCUSD",1641665408743,0.00052768,40710.0,40709.0,3.20181489]
["bitfinex","BTCUSD",1641665408941,0.00052768,40710.0,40709.0,3.29701489]
["bitfinex","BTCUSD",1641665409307,0.00052768,40710.0,40709.0,2.93503745]
["bitfinex","BTCUSD",1641665409696,0.00052768,40710.0,40709.0,2.14678075]
["bitfinex","BTCUSD",1641665409895,0.18985113,40725.0,40709.0,0.66578075]
["bitfinex","BTCUSD",1641665410099,0.18985113,40725.0,40709.0,0.002]
["bitfinex","BTCUSD",1641665410100,0.00052768,40710.0,40709.0,0.002]
["bitfinex","BTCUSD",1641665410296,0.00120634,40721.0,40709.0,0.391772]
["bitfinex","BTCUSD",1641665410297,0.11336668,40716.0,40709.0,0.391772]
["bitfinex","BTCUSD",1641665410598,0.00120634,40721.0,40710.0,0.39060461]
["bitfinex","BTCUSD",1641665410798,0.00328068,40729.0,40715.0,0.45501129]
["bitfinex","BTCUSD",1641665410997,0.00328068,40729.0,40716.0,0.389772]
["bitfinex","BTCUSD",1641665410998,0.061401,40724.0,40716.0,0.389772]
["bitfinex","BTCUSD",1641665411307,0.061401,40724.0,40717.0,0.43087487]
["bitfinex","BTCUSD",1641665411596,0.002,40729.0,40719.0,0.2]
["bitfinex","BTCUSD",1641665411597,0.00248354,40729.0,40719.0,0.2]
["bitfinex","BTCUSD",1641665411797,0.00248354,40729.0,40722.0,0.2]
["bitfinex","BTCUSD",1641665411998,0.00248354,40729.0,40723.0,0.32697543]
["bitfinex","BTCUSD",1641665412196,0.00248354,40729.0,40718.0,0.00129363]
["bitfinex","BTCUSD",1641665412197,0.061403,40724.0,40718.0,0.34548917]
["bitfinex","BTCUSD",1641665412399,0.061403,40724.0,40721.0,0.18907026]
["bitfinex","BTCUSD",1641665412596,0.061403,40724.0,40722.0,0.73844695]
["bitfinex","BTCUSD",1641665412797,0.061403,40724.0,40718.0,0.00129363]
["bitfinex","BTCUSD",1641665413232,0.061403,40724.0,40719.0,0.589772]
["bitfinex","BTCUSD",1641665413432,0.06192804,40724.0,40721.0,0.2]
["bitfinex","BTCUSD",1641665413634,0.00052504,40724.0,40723.0,0.589772]
["bitfinex","BTCUSD",1641665413836,0.002,40729.0,40723.0,0.94275938]
["bitfinex","BTCUSD",1641665414032,0.002,40729.0,40728.0,0.69707707]
["bitfinex","BTCUSD",1641665414333,0.43843236,40738.0,40729.0,0.389772]
["bitfinex","BTCUSD",1641665414334,0.32719226,40735.0,40729.0,0.389772]
["bitfinex","BTCUSD",1641665414532,0.32719226,40735.0,40728.0,0.24929885]
["bitfinex","BTCUSD",1641665414738,0.061393,40732.0,40728.0,0.00120586]
["bitfinex","BTCUSD",1641665415031,0.061393,40732.0,40724.0,0.05]
["bitfinex","BTCUSD",1641665415231,0.48860929,40725.0,40724.0,0.05]
["bitfinex","BTCUSD",1641665415534,0.48860929,40725.0,40721.0,0.00124998]
["bitfinex","BTCUSD",1641665415535,0.4882168,40725.0,40721.0,0.00124998]
["bitfinex","BTCUSD",1641665415732,0.4882168,40725.0,40716.0,0.00048352]
["bitfinex","BTCUSD",1641665415932,0.4882168,40725.0,40724.0,0.002]
["bitfinex","BTCUSD",1641665415933,0.5882168,40725.0,40724.0,0.002]
["bitfinex","BTCUSD",1641665416133,0.00577521,40724.0,40716.0,0.00048352]
["bitfinex","BTCUSD",1641665416536,0.061423,40721.0,40718.0,0.00022217]
["bitfinex","BTCUSD",1641665416784,0.40890481,40720.0,40718.0,0.00022217]
["bitfinex","BTCUSD",1641665417085,0.389772,40719.0,40716.0,0.00048352]
["bitfinex","BTCUSD",1641665417287,0.389772,40719.0,40712.0,0.35170278]
["bitfinex","BTCUSD",1641665417485,0.06142,40716.0,40705.0,0.26261816]
["bitfinex","BTCUSD",1641665417785,0.06142,40716.0,40705.0,0.00120016]
["bitfinex","BTCUSD",1641665417984,0.1,40719.0,40699.0,0.35170278]
["bitfinex","BTCUSD",1641665417985,0.0012864,40712.0,40699.0,0.35170278]
["bitfinex","BTCUSD",1641665418186,0.0452,40711.0,40702.0,0.21089708]
["bitfinex","BTCUSD",1641665418384,0.0452,40711.0,40699.0,0.35170278]
["bitfinex","BTCUSD",1641665418584,0.061436,40702.0,40697.0,0.00122989]
["bitfinex","BTCUSD",1641665418986,0.061436,40702.0,40694.0,0.52089668]
["bitfinex","BTCUSD",1641665418987,0.00129736,40702.0,40694.0,0.52089668]
["bitfinex","BTCUSD",1641665419190,0.00129736,40702.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665419386,0.00127808,40696.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665419587,0.0452,40695.0,40688.0,0.52089668]
["bitfinex","BTCUSD",1641665419792,0.37151945,40693.0,40688.0,0.52089668]
["bitfinex","BTCUSD",1641665419986,0.0452,40695.0,40685.0,0.98086645]
["bitfinex","BTCUSD",1641665419987,0.061467,40691.0,40685.0,0.98086645]
["bitfinex","BTCUSD",1641665420188,0.061467,40691.0,40683.0,0.94017902]
["bitfinex","BTCUSD",1641665420388,0.00127808,40696.0,40683.0,0.94017902]
["bitfinex","BTCUSD",1641665420389,0.04400137,40697.0,40683.0,0.94017902]
["bitfinex","BTCUSD",1641665420643,0.0452,40696.0,40684.0,0.2]
["bitfinex","BTCUSD",1641665420842,0.35170278,40708.0,40685.0,0.00129939]
["bitfinex","BTCUSD",1641665420843,0.00125063,40703.0,40685.0,0.00129939]
["bitfinex","BTCUSD",1641665421041,0.00125063,40703.0,40689.0,0.00022149]
["bitfinex","BTCUSD",1641665421240,0.122889,40700.0,40689.0,0.19652088]
["bitfinex","BTCUSD",1641665421538,0.122889,40700.0,40693.0,0.21157532]
["bitfinex","BTCUSD",1641665422139,0.061448,40695.0,40693.0,0.21157532]
["bitfinex","BTCUSD",1641665422939,0.061448,40695.0,40694.0,0.389772]
["bitfinex","BTCUSD",1641665423140,0.061442,40698.0,40694.0,0.589772]
["bitfinex","BTCUSD",1641665423339,0.061442,40698.0,40697.0,0.43482699]
["bitfinex","BTCUSD",1641665423541,0.061442,40698.0,40697.0,0.389772]
["bitfinex","BTCUSD",1641665423741,0.061442,40698.0,40693.0,0.21308323]
["bitfinex","BTCUSD",1641665423942,0.061442,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665424392,0.06266827,40698.0,40695.0,0.00022143]
["bitfinex","BTCUSD",1641665424587,0.06266827,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665424588,0.37828401,40697.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665424787,0.49119901,40697.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665424987,0.3909961,40696.0,40694.0,0.001]
["bitfinex","BTCUSD",1641665425188,0.70979289,40697.0,40686.0,0.00048356]
["bitfinex","BTCUSD",1641665425189,0.01487708,40695.0,40686.0,0.00048356]
["bitfinex","BTCUSD",1641665425389,0.00120905,40689.0,40686.0,0.00048356]
["bitfinex","BTCUSD",1641665425789,0.00120905,40689.0,40686.0,0.00148356]
["bitfinex","BTCUSD",1641665426388,0.37997701,40690.0,40686.0,0.00148356]
["bitfinex","BTCUSD",1641665426589,0.061467,40688.0,40686.0,0.00148356]
["bitfinex","BTCUSD",1641665426788,0.389772,40687.0,40686.0,0.00148356]
["bitfinex","BTCUSD",1641665426992,0.061467,40688.0,40686.0,0.00148356]
["bitfinex","BTCUSD",1641665427189,0.061467,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1641665427790,0.061467,40688.0,40681.0,0.00340409]
["bitfinex","BTCUSD",1641665427791,0.061467,40688.0,40684.0,0.46176406]
["bitfinex","BTCUSD",1641665428038,0.36014768,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1641665428237,0.74991968,40687.0,40681.0,0.00211]
["bitfinex","BTCUSD",1641665428439,0.061485,40684.0,40681.0,0.00211]
["bitfinex","BTCUSD",1641665428840,0.061485,40684.0,40675.0,0.00011]
["bitfinex","BTCUSD",1641665428841,0.00126039,40682.0,40675.0,0.00011]
["bitfinex","BTCUSD",1641665429036,0.18572839,40682.0,40675.0,0.00011]
["bitfinex","BTCUSD",1641665429238,0.34849513,40679.0,40675.0,0.00011]
["bitfinex","BTCUSD",1641665429642,0.061494,40677.0,40675.0,0.00011]
["bitfinex","BTCUSD",1641665429842,0.389772,40676.0,40674.0,0.00022]
["bitfinex","BTCUSD",1641665430241,0.061494,40677.0,40674.0,0.00022]
["bitfinex","BTCUSD",1641665430440,0.44551159,40676.0,40674.0,0.00022]
["bitfinex","BTCUSD",1641665430840,0.38434885,40675.0,40674.0,0.00022]
["bitfinex","BTCUSD",1641665431040,0.38901737,40675.0,40674.0,0.00022]
["bitfinex","BTCUSD",1641665431342,0.38901737,40675.0,40667.0,0.24296118]
["bitfinex","BTCUSD",1641665431539,0.061487,40671.0,40667.0,0.30444318]
["bitfinex","BTCUSD",1641665431783,0.00466852,40675.0,40667.0,0.30444318]
["bitfinex","BTCUSD",1641665431784,0.00466852,40675.0,40669.0,0.2]
["bitfinex","BTCUSD",1641665432084,0.00466852,40675.0,40671.0,0.2]
["bitfinex","BTCUSD",1641665432392,0.38828626,40674.0,40670.0,0.00144938]
["bitfinex","BTCUSD",1641665432582,0.38828626,40674.0,40670.0,0.00022667]
["bitfinex","BTCUSD",1641665432583,0.059148,40674.0,40670.0,0.00022667]
["bitfinex","BTCUSD",1641665432781,0.04390576,40674.0,40670.0,0.00022667]
["bitfinex","BTCUSD",1641665433183,0.04390576,40674.0,40671.0,0.00021942]
["bitfinex","BTCUSD",1641665433184,0.03737576,40674.0,40671.0,0.00021942]
["bitfinex","BTCUSD",1641665433384,0.03737576,40674.0,40666.0,1.06047488]
["bitfinex","BTCUSD",1641665433586,0.00121344,40669.0,40666.0,0.5395782]
["bitfinex","BTCUSD",1641665433784,0.38957744,40677.0,40666.0,0.5395782]
["bitfinex","BTCUSD",1641665433983,0.00120898,40667.0,40666.0,0.0475072]
["bitfinex","BTCUSD",1641665434184,0.00120898,40667.0,40648.0,1.3069]
["bitfinex","BTCUSD",1641665434383,0.00120898,40667.0,40621.0,0.0021]
["bitfinex","BTCUSD",1641665434587,0.00120898,40667.0,40599.0,0.03535449]
["bitfinex","BTCUSD",1641665434793,0.09999999,40654.0,40641.0,0.108005]
["bitfinex","BTCUSD",1641665434990,0.95975176,40669.0,40638.0,0.12300094]
["bitfinex","BTCUSD",1641665434991,0.09999999,40647.0,40638.0,0.12300094]
["bitfinex","BTCUSD",1641665435186,0.09999999,40647.0,40633.0,0.18450362]
["bitfinex","BTCUSD",1641665435537,0.00121651,40650.0,40640.0,0.39306723]
["bitfinex","BTCUSD",1641665435737,0.00121651,40650.0,40644.0,0.051509]
["bitfinex","BTCUSD",1641665435939,0.24999999,40654.0,40645.0,0.302803]
["bitfinex","BTCUSD",1641665436238,0.24999999,40654.0,40645.0,0.68080036]
["bitfinex","BTCUSD",1641665436239,0.199702,40652.0,40645.0,0.68080036]
["bitfinex","BTCUSD",1641665436436,0.3804303,40652.0,40645.0,0.302803]
["bitfinex","BTCUSD",1641665436637,0.5801323,40652.0,40642.0,0.37799736]
["bitfinex","BTCUSD",1641665436838,0.002,40649.0,40641.0,0.20243554]
["bitfinex","BTCUSD",1641665437037,0.44236975,40645.0,40642.0,0.37799736]
["bitfinex","BTCUSD",1641665437237,0.15,40647.0,40642.0,0.39132106]
["bitfinex","BTCUSD",1641665437838,0.00052978,40644.0,40642.0,0.39232106]
["bitfinex","BTCUSD",1641665438240,0.002,40649.0,40643.0,0.390309]
["bitfinex","BTCUSD",1641665438442,0.00123233,40661.0,40644.0,0.476496]
["bitfinex","BTCUSD",1641665438638,0.14826674,40666.0,40648.0,0.00127424]
["bitfinex","BTCUSD",1641665439045,0.199702,40662.0,40648.0,0.05127424]
["bitfinex","BTCUSD",1641665439282,0.42034317,40654.0,40653.0,0.24261755]
["bitfinex","BTCUSD",1641665439583,0.14826674,40666.0,40653.0,0.24261755]
["bitfinex","BTCUSD",1641665439784,0.061497,40663.0,40653.0,0.29261755]
["bitfinex","BTCUSD",1641665439986,0.061497,40663.0,40654.0,0.390309]
["bitfinex","BTCUSD",1641665440189,0.061497,40663.0,40654.0,0.388809]
["bitfinex","BTCUSD",1641665440384,0.63791022,40656.0,40653.0,0.001]
["bitfinex","BTCUSD",1641665441384,0.63791022,40656.0,40649.0,0.24056447]
["bitfinex","BTCUSD",1641665441385,0.43820822,40656.0,40649.0,0.24056447]
["bitfinex","BTCUSD",1641665441785,0.14827461,40659.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665441987,0.147,40659.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665442190,0.14823616,40666.0,40658.0,0.301138]
["bitfinex","BTCUSD",1641665442388,0.199702,40664.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665442793,0.84351449,40662.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665443038,0.39855833,40662.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665443539,0.147,40659.0,40656.0,0.00149088]
["bitfinex","BTCUSD",1641665443938,0.208504,40659.0,40656.0,0.00249088]
["bitfinex","BTCUSD",1641665444139,0.208504,40659.0,40647.0,0.24579042]
["bitfinex","BTCUSD",1641665444339,0.199702,40657.0,40648.0,0.390216]
["bitfinex","BTCUSD",1641665444542,0.147,40654.0,40649.0,0.40568722]
["bitfinex","BTCUSD",1641665444739,0.147,40654.0,40641.0,0.51201012]
["bitfinex","BTCUSD",1641665444940,0.147,40647.0,40641.0,0.56201012]
["bitfinex","BTCUSD",1641665445138,0.147,40647.0,40642.0,0.440216]
["bitfinex","BTCUSD",1641665445139,0.208522,40647.0,40642.0,0.440216]
["bitfinex","BTCUSD",1641665445344,0.44488094,40645.0,40642.0,0.390216]
["bitfinex","BTCUSD",1641665445740,0.208522,40647.0,40634.0,1.85599345]
["bitfinex","BTCUSD",1641665446044,0.147,40647.0,40642.0,0.001]
["bitfinex","BTCUSD",1641665446239,0.43035105,40645.0,40635.0,1.283]
["bitfinex","BTCUSD",1641665446440,0.43035105,40645.0,40636.0,0.390216]
["bitfinex","BTCUSD",1641665446882,0.147,40647.0,40639.0,0.21270629]
["bitfinex","BTCUSD",1641665447082,0.00051671,40649.0,40640.0,0.296504]
["bitfinex","BTCUSD",1641665447282,0.147,40647.0,40640.0,0.296504]
["bitfinex","BTCUSD",1641665447484,0.346702,40647.0,40640.0,0.296504]
["bitfinex","BTCUSD",1641665447891,0.36297041,40644.0,40640.0,0.297504]
["bitfinex","BTCUSD",1641665448085,0.36297041,40644.0,40632.0,0.11525027]
["bitfinex","BTCUSD",1641665448283,0.36297041,40644.0,40628.0,0.20955537]
["bitfinex","BTCUSD",1641665448485,0.36297041,40644.0,40630.0,0.061523]
["bitfinex","BTCUSD",1641665448683,0.36297041,40644.0,40631.0,2.11904436]
["bitfinex","BTCUSD",1641665448884,0.36297041,40644.0,40640.0,0.05]
["bitfinex","BTCUSD",1641665449083,0.199702,40646.0,40640.0,0.05]
["bitfinex","BTCUSD",1641665449283,0.147,40647.0,40640.0,0.05]
["bitfinex","BTCUSD",1641665449484,0.061522,40646.0,40640.0,0.05]
["bitfinex","BTCUSD",1641665449684,0.0005166,40649.0,40644.0,0.296352]
["bitfinex","BTCUSD",1641665449886,0.0005166,40649.0,40642.0,1.283]
["bitfinex","BTCUSD",1641665450087,0.0005167,40649.0,40647.0,0.23933133]
["bitfinex","BTCUSD",1641665450286,0.97925513,40661.0,40648.0,0.291275]
["bitfinex","BTCUSD",1641665450544,0.97925513,40661.0,40649.0,1.283]
["bitfinex","BTCUSD",1641665450735,0.97925513,40661.0,40649.0,1.333]
["bitfinex","BTCUSD",1641665450935,0.97425513,40661.0,40649.0,1.383]
["bitfinex","BTCUSD",1641665451135,0.06197936,40663.0,40649.0,0.1]
["bitfinex","BTCUSD",1641665451338,0.002,40669.0,40658.0,0.41684703]
["bitfinex","BTCUSD",1641665451536,0.002,40669.0,40659.0,0.05]
["bitfinex","BTCUSD",1641665451736,0.002,40669.0,40660.0,0.390272]
["bitfinex","BTCUSD",1641665451936,0.14522738,40669.0,40659.0,0.05]
["bitfinex","BTCUSD",1641665452135,0.14522738,40661.0,40654.0,0.00125822]
["bitfinex","BTCUSD",1641665452336,0.49558901,40656.0,40654.0,0.00125822]
["bitfinex","BTCUSD",1641665452538,0.344702,40659.0,40649.0,0.48500572]
["bitfinex","BTCUSD",1641665452736,0.00120831,40664.0,40650.0,0.390272]
["bitfinex","BTCUSD",1641665452937,0.00120831,40664.0,40605.0,0.44348772]
["bitfinex","BTCUSD",1641665453143,0.00127325,40657.0,40598.0,1.08382]
["bitfinex","BTCUSD",1641665453338,0.00129217,40652.0,40649.0,0.05]
["bitfinex","BTCUSD",1641665453937,0.47892845,40652.0,40649.0,0.051]
["bitfinex","BTCUSD",1641665454137,0.47590632,40652.0,40649.0,0.051]
["bitfinex","BTCUSD",1641665454386,0.4771355,40652.0,40649.0,0.051]
["bitfinex","BTCUSD",1641665454786,0.4771355,40652.0,40649.0,0.061]
["bitfinex","BTCUSD",1641665454986,0.00122918,40652.0,40649.0,0.061]
["bitfinex","BTCUSD",1641665455489,0.00122918,40652.0,40649.0,0.059]
["bitfinex","BTCUSD",1641665455692,0.30123187,40650.0,40649.0,0.059]
["bitfinex","BTCUSD",1641665455890,0.00123187,40650.0,40649.0,0.5829417]
["bitfinex","BTCUSD",1641665456088,0.00123187,40650.0,40649.0,0.06]
["bitfinex","BTCUSD",1641665456889,0.02048176,40651.0,40649.0,0.06]
["bitfinex","BTCUSD",1641665458047,0.02048176,40651.0,40649.0,0.059]
["bitfinex","BTCUSD",1641665458444,0.02048176,40651.0,40650.0,0.48028926]
["bitfinex","BTCUSD",1641665458645,0.02048176,40651.0,40649.0,0.054]
["bitfinex","BTCUSD",1641665458846,0.02048176,40651.0,40650.0,0.48109482]
["bitfinex","BTCUSD",1641665459047,0.15,40662.0,40650.0,0.48109482]
["bitfinex","BTCUSD",1641665459048,0.15,40662.0,40651.0,1.283]
["bitfinex","BTCUSD",1641665459445,0.15,40662.0,40651.0,1.333]
["bitfinex","BTCUSD",1641665459646,0.15,40662.0,40651.0,1.433]
["bitfinex","BTCUSD",1641665459846,0.15,40662.0,40657.0,1.283]
["bitfinex","BTCUSD",1641665460047,0.15,40662.0,40657.0,1.333]
["bitfinex","BTCUSD",1641665460246,0.15,40662.0,40657.0,0.05]
["bitfinex","BTCUSD",1641665461248,0.15,40662.0,40657.0,0.61108458]
["bitfinex","BTCUSD",1641665461457,0.45115665,40660.0,40657.0,0.61108458]
["bitfinex","BTCUSD",1641665461651,0.1,40658.0,40652.0,0.55205822]
["bitfinex","BTCUSD",1641665461899,0.00716578,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1641665462097,0.10716578,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1641665462799,0.45716578,40658.0,40657.0,0.001]
["bitfinex","BTCUSD",1641665462998,0.10716578,40658.0,40652.0,0.05]
["bitfinex","BTCUSD",1641665463198,0.10716578,40658.0,40650.0,0.46472204]
["bitfinex","BTCUSD",1641665463199,0.1,40653.0,40650.0,0.46472204]
["bitfinex","BTCUSD",1641665463404,0.35444806,40652.0,40650.0,0.46472204]
["bitfinex","BTCUSD",1641665463803,0.41988247,40651.0,40650.0,0.46472204]
["bitfinex","BTCUSD",1641665464000,0.41988247,40651.0,40650.0,0.46672204]
["bitfinex","BTCUSD",1641665464701,0.35573159,40652.0,40650.0,0.46672204]
["bitfinex","BTCUSD",1641665464702,0.00128353,40652.0,40650.0,0.46672204]
["bitfinex","BTCUSD",1641665464901,0.1,40653.0,40650.0,0.46672204]
["bitfinex","BTCUSD",1641665465102,0.0930127,40651.0,40650.0,0.46672204]
["bitfinex","BTCUSD",1641665465538,0.0930127,40651.0,40650.0,0.46472204]
["bitfinex","BTCUSD",1641665465942,0.4833337,40651.0,40650.0,0.46572204]
["bitfinex","BTCUSD",1641665466342,0.5448427,40651.0,40650.0,0.46572204]
["bitfinex","BTCUSD",1641665466540,0.1545217,40651.0,40650.0,0.46572204]
["bitfinex","BTCUSD",1641665466741,0.1545217,40651.0,40649.0,1e-08]
["bitfinex","BTCUSD",1641665466742,0.74725707,40650.0,40649.0,1e-08]
["bitfinex","BTCUSD",1641665466940,0.390321,40650.0,40649.0,0.08827139]
["bitfinex","BTCUSD",1641665467541,0.390321,40650.0,40649.0,0.08327139]
["bitfinex","BTCUSD",1641665467741,0.490321,40650.0,40649.0,0.08327139]
["bitfinex","BTCUSD",1641665467939,0.390321,40650.0,40649.0,0.08427138]
["bitfinex","BTCUSD",1641665468140,0.490321,40650.0,40649.0,0.08427138]
["bitfinex","BTCUSD",1641665469404,0.390321,40650.0,40649.0,0.09427138]
["bitfinex","BTCUSD",1641665469604,0.390321,40650.0,40649.0,0.01]
["bitfinex","BTCUSD",1641665469800,0.390321,40650.0,40644.0,0.02472913]
["bitfinex","BTCUSD",1641665469801,0.01,40649.0,40644.0,0.02472913]
["bitfinex","BTCUSD",1641665470002,0.96629575,40645.0,40644.0,0.02472913]
["bitfinex","BTCUSD",1641665470204,0.43858874,40637.0,40633.0,0.52168163]
["bitfinex","BTCUSD",1641665470405,0.5930127,40634.0,40633.0,0.52168163]
["bitfinex","BTCUSD",1641665471004,0.71608385,40634.0,40631.0,0.00586687]
["bitfinex","BTCUSD",1641665471208,0.71608385,40634.0,40617.0,1.03974625]
["bitfinex","BTCUSD",1641665471209,0.27929179,40631.0,40617.0,1.03974625]
["bitfinex","BTCUSD",1641665471404,0.59425197,40624.0,40617.0,1.03974625]
["bitfinex","BTCUSD",1641665471606,0.58925197,40624.0,40623.0,0.10289571]
["bitfinex","BTCUSD",1641665471805,0.58551045,40624.0,40623.0,0.10289571]
["bitfinex","BTCUSD",1641665472007,0.58551045,40624.0,40623.0,0.10389571]
["bitfinex","BTCUSD",1641665472203,0.64206845,40624.0,40623.0,0.10389571]
["bitfinex","BTCUSD",1641665472403,0.6423286,40624.0,40623.0,0.10411538]
["bitfinex","BTCUSD",1641665472603,0.30483085,40624.0,40623.0,0.10411538]
["bitfinex","BTCUSD",1641665472804,0.6423286,40624.0,40623.0,0.10411538]
["bitfinex","BTCUSD",1641665473339,0.6423286,40624.0,40623.0,0.10311538]
["bitfinex","BTCUSD",1641665473540,0.6436088,40624.0,40623.0,0.10333505]
["bitfinex","BTCUSD",1641665473744,0.6436088,40624.0,40623.0,0.10311538]
["bitfinex","BTCUSD",1641665473938,0.6436088,40624.0,40623.0,0.10411538]
["bitfinex","BTCUSD",1641665474140,0.15026015,40624.0,40623.0,0.15411538]
["bitfinex","BTCUSD",1641665474342,0.15026015,40624.0,40623.0,0.20411538]
["bitfinex","BTCUSD",1641665474541,0.00047898,40627.0,40623.0,0.20411538]
["bitfinex","BTCUSD",1641665474542,0.0813718,40631.0,40624.0,0.15026015]
["bitfinex","BTCUSD",1641665474741,0.0813718,40631.0,40630.0,0.00125028]
["bitfinex","BTCUSD",1641665475142,0.1743845,40631.0,40626.0,0.05]
["bitfinex","BTCUSD",1641665475341,0.0813718,40631.0,40626.0,0.52360436]
["bitfinex","BTCUSD",1641665475545,7.18e-05,40631.0,40627.0,0.00126628]
["bitfinex","BTCUSD",1641665475743,7.18e-05,40631.0,40628.0,0.00021961]
["bitfinex","BTCUSD",1641665476245,7.18e-05,40631.0,40628.0,0.055382]
["bitfinex","BTCUSD",1641665476882,0.00897402,40630.0,40629.0,1.283]
["bitfinex","BTCUSD",1641665477088,0.25186772,40630.0,40628.0,0.08710051]
["bitfinex","BTCUSD",1641665477284,0.15885502,40630.0,40628.0,0.08710051]
["bitfinex","BTCUSD",1641665477684,0.15885502,40630.0,40628.0,0.03171851]
["bitfinex","BTCUSD",1641665477886,0.0930127,40629.0,40628.0,0.03171851]
["bitfinex","BTCUSD",1641665478087,0.0930127,40629.0,40628.0,0.03271851]
["bitfinex","BTCUSD",1641665478286,0.15885502,40630.0,40628.0,0.03271851]
["bitfinex","BTCUSD",1641665478684,0.0930127,40629.0,40628.0,0.03271851]
["bitfinex","BTCUSD",1641665478889,0.0930127,40629.0,40628.0,0.04271851]
["bitfinex","BTCUSD",1641665479887,0.0930127,40629.0,40628.0,0.04371851]
["bitfinex","BTCUSD",1641665480091,0.0930127,40629.0,40628.0,0.03811851]
["bitfinex","BTCUSD",1641665480092,0.2930127,40629.0,40628.0,0.03811851]
["bitfinex","BTCUSD",1641665480288,0.6833337,40629.0,40628.0,0.03811851]
["bitfinex","BTCUSD",1641665481151,0.27171821,40629.0,40628.0,0.03811851]
["bitfinex","BTCUSD",1641665481349,0.26671821,40629.0,40628.0,0.03811851]
["bitfinex","BTCUSD",1641665481551,0.26671821,40629.0,40628.0,1.851e-05]
["bitfinex","BTCUSD",1641665481749,0.26801784,40629.0,40624.0,0.16026015]
["bitfinex","BTCUSD",1641665481950,0.15026015,40624.0,40621.0,0.002]
["bitfinex","BTCUSD",1641665482150,0.00120562,40622.0,40621.0,0.002]
["bitfinex","BTCUSD",1641665482350,0.00120562,40622.0,40617.0,0.10130139]
["bitfinex","BTCUSD",1641665482351,0.39153062,40622.0,40617.0,0.10130139]
["bitfinex","BTCUSD",1641665482551,0.15,40618.0,40617.0,0.10130139]
["bitfinex","BTCUSD",1641665482752,0.540325,40618.0,40617.0,0.10130139]
["bitfinex","BTCUSD",1641665483151,0.540325,40618.0,40608.0,0.26009212]
["bitfinex","BTCUSD",1641665483353,0.0628032,40616.0,40608.0,0.00042]
["bitfinex","BTCUSD",1641665483649,0.13749775,40614.0,40610.0,0.00067899]
["bitfinex","BTCUSD",1641665484054,0.13879627,40614.0,40610.0,0.00067899]
["bitfinex","BTCUSD",1641665484290,0.28879627,40614.0,40610.0,0.00067899]
["bitfinex","BTCUSD",1641665484593,0.05828708,40616.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665484794,0.25485429,40621.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665484795,0.13,40614.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665485189,0.37,40614.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665485594,0.24,40614.0,40613.0,0.0001]
["bitfinex","BTCUSD",1641665485794,1.0338,40619.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665485795,0.9038,40619.0,40613.0,0.00031771]
["bitfinex","BTCUSD",1641665485990,0.00047899,40621.0,40613.0,0.0016092]
["bitfinex","BTCUSD",1641665486190,0.00047899,40621.0,40617.0,0.123685]
["bitfinex","BTCUSD",1641665486390,0.00047899,40621.0,40619.0,0.22089204]
["bitfinex","BTCUSD",1641665486596,0.37383441,40623.0,40622.0,0.08045851]
["bitfinex","BTCUSD",1641665486793,0.50383441,40623.0,40622.0,0.08045851]
["bitfinex","BTCUSD",1641665487192,0.50383441,40623.0,40622.0,0.06575851]
["bitfinex","BTCUSD",1641665487193,0.50616792,40623.0,40622.0,0.06575851]
["bitfinex","BTCUSD",1641665488045,1.17654872,40623.0,40617.0,0.01]
["bitfinex","BTCUSD",1641665488243,0.00122966,40619.0,40617.0,0.0098]
["bitfinex","BTCUSD",1641665488443,0.390325,40618.0,40617.0,0.0098]
["bitfinex","BTCUSD",1641665488643,0.390325,40618.0,40616.0,0.00047898]
["bitfinex","BTCUSD",1641665488644,0.390325,40618.0,40616.0,7.898e-05]
["bitfinex","BTCUSD",1641665488944,0.0453,40617.0,40616.0,7.898e-05]
["bitfinex","BTCUSD",1641665489147,0.435625,40617.0,40616.0,7.898e-05]
["bitfinex","BTCUSD",1641665489344,0.435625,40617.0,40609.0,0.10231947]
["bitfinex","BTCUSD",1641665489345,0.4732966,40616.0,40609.0,0.07793617]
["bitfinex","BTCUSD",1641665489544,0.13,40610.0,40609.0,0.07793617]
["bitfinex","BTCUSD",1641665489745,0.5134186,40610.0,40609.0,0.07793617]
["bitfinex","BTCUSD",1641665490646,0.3834186,40610.0,40609.0,0.07293617]
["bitfinex","BTCUSD",1641665490845,0.3834186,40610.0,40609.0,0.07793617]
["bitfinex","BTCUSD",1641665491046,0.38575211,40610.0,40609.0,0.07793617]
["bitfinex","BTCUSD",1641665491989,0.38575211,40610.0,40608.0,0.00021]
["bitfinex","BTCUSD",1641665492289,0.13749775,40603.0,40602.0,0.10101111]
["bitfinex","BTCUSD",1641665492491,0.26749775,40603.0,40602.0,0.00111111]
["bitfinex","BTCUSD",1641665492690,0.26872439,40603.0,40602.0,0.00111111]
["bitfinex","BTCUSD",1641665492893,0.37056201,40602.0,40598.0,0.20151343]
["bitfinex","BTCUSD",1641665493091,0.13,40603.0,40598.0,0.20151343]
["bitfinex","BTCUSD",1641665493292,0.13749775,40607.0,40599.0,0.123765]
["bitfinex","BTCUSD",1641665493494,0.1,40626.0,40599.0,0.123765]
["bitfinex","BTCUSD",1641665493495,0.0453,40622.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665493693,0.00048511,40612.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665493893,0.00515727,40611.0,40603.0,0.00122692]
["bitfinex","BTCUSD",1641665494094,0.00233351,40608.0,40604.0,0.061563]
["bitfinex","BTCUSD",1641665494297,0.13,40606.0,40605.0,0.123737]
["bitfinex","BTCUSD",1641665494495,0.13,40606.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665494993,0.00233351,40608.0,40605.0,0.21385978]
["bitfinex","BTCUSD",1641665495196,0.00233351,40608.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665495394,0.13983126,40608.0,40604.0,0.05]
["bitfinex","BTCUSD",1641665495638,0.12543932,40605.0,40603.0,0.05542]
["bitfinex","BTCUSD",1641665495839,0.12543932,40605.0,40604.0,0.31139495]
["bitfinex","BTCUSD",1641665496437,0.12043932,40605.0,40604.0,0.31139495]
["bitfinex","BTCUSD",1641665497037,0.12043932,40605.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665497237,0.12277283,40605.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665497438,0.12277283,40605.0,40604.0,0.66633711]
["bitfinex","BTCUSD",1641665497837,0.12277283,40605.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665497838,0.10777283,40605.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665498037,0.08176633,40607.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665498038,0.01011649,40607.0,40604.0,0.19774995]
["bitfinex","BTCUSD",1641665498240,0.01007485,40608.0,40606.0,0.11364]
["bitfinex","BTCUSD",1641665498438,0.01007485,40608.0,40607.0,0.60213898]
["bitfinex","BTCUSD",1641665498637,0.01007485,40608.0,40607.0,1.396635]
["bitfinex","BTCUSD",1641665499138,0.01007485,40608.0,40607.0,0.47820258]
["bitfinex","BTCUSD",1641665499399,0.11551417,40608.0,40607.0,0.47820258]
["bitfinex","BTCUSD",1641665499795,0.11551417,40608.0,40607.0,0.113635]
["bitfinex","BTCUSD",1641665499996,0.11551417,40608.0,40603.0,0.05542]
["bitfinex","BTCUSD",1641665499997,0.06157423,40607.0,40603.0,0.05542]
["bitfinex","BTCUSD",1641665500297,0.06157423,40607.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665500298,0.13749775,40603.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665501099,0.12249775,40603.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665501902,0.13261399,40603.0,40602.0,0.01]
["bitfinex","BTCUSD",1641665502297,0.13261399,40603.0,40602.0,0.0026]
["bitfinex","BTCUSD",1641665502498,0.52295799,40603.0,40602.0,0.0026]
["bitfinex","BTCUSD",1641665503060,0.83111076,40602.0,40590.0,0.0464603]
["bitfinex","BTCUSD",1641665503261,0.59814561,40591.0,40590.0,0.0464603]
["bitfinex","BTCUSD",1641665503459,0.59814561,40591.0,40584.0,0.00162]
["bitfinex","BTCUSD",1641665503460,0.389394,40590.0,40585.0,0.00011]
["bitfinex","BTCUSD",1641665503669,0.12249775,40587.0,40573.0,0.0348573]
["bitfinex","BTCUSD",1641665503961,0.52094786,40591.0,40582.0,0.33348109]
["bitfinex","BTCUSD",1641665503962,0.10543932,40590.0,40582.0,0.33348109]
["bitfinex","BTCUSD",1641665504158,0.10543932,40590.0,40576.0,0.098572]
["bitfinex","BTCUSD",1641665504360,0.49270629,40591.0,40582.0,0.08237446]
["bitfinex","BTCUSD",1641665504565,0.10543932,40583.0,40582.0,0.08237446]
["bitfinex","BTCUSD",1641665504860,0.10543932,40583.0,40582.0,0.30008296]
["bitfinex","BTCUSD",1641665505061,0.10543932,40583.0,40582.0,0.41477296]
["bitfinex","BTCUSD",1641665505463,0.062816,40584.0,40582.0,0.41477296]
["bitfinex","BTCUSD",1641665505663,0.10543932,40583.0,40582.0,0.08237446]
["bitfinex","BTCUSD",1641665505862,0.10543932,40583.0,40582.0,0.08271495]
["bitfinex","BTCUSD",1641665506062,0.12249775,40588.0,40582.0,0.08271495]
["bitfinex","BTCUSD",1641665506263,0.00048512,40587.0,40582.0,0.08271495]
["bitfinex","BTCUSD",1641665506663,0.10543932,40583.0,40582.0,0.64755811]
["bitfinex","BTCUSD",1641665506890,0.02405591,40587.0,40583.0,0.10543932]
["bitfinex","BTCUSD",1641665507094,0.00053257,40593.0,40586.0,0.114683]
["bitfinex","BTCUSD",1641665507391,0.13723147,40607.0,40590.0,0.11589186]
["bitfinex","BTCUSD",1641665507585,0.12439667,40609.0,40596.0,0.00124315]
["bitfinex","BTCUSD",1641665507586,0.00124113,40609.0,40596.0,0.00124315]
["bitfinex","BTCUSD",1641665507785,0.00124113,40609.0,40605.0,0.2016904]
["bitfinex","BTCUSD",1641665507985,0.12249775,40606.0,40601.0,0.37586179]
["bitfinex","BTCUSD",1641665508188,0.10543932,40612.0,40601.0,0.37586179]
["bitfinex","BTCUSD",1641665508189,0.10543932,40612.0,40606.0,0.049252]
["bitfinex","BTCUSD",1641665508385,0.12249775,40608.0,40605.0,0.098504]
["bitfinex","BTCUSD",1641665508589,0.10543932,40612.0,40605.0,0.053104]
["bitfinex","BTCUSD",1641665508786,0.00360957,40608.0,40605.0,0.053104]
["bitfinex","BTCUSD",1641665508988,0.00121985,40615.0,40605.0,0.053104]
["bitfinex","BTCUSD",1641665509296,0.22793707,40616.0,40610.0,0.049244]
["bitfinex","BTCUSD",1641665509490,0.22793707,40616.0,40610.0,0.099244]
["bitfinex","BTCUSD",1641665509889,0.22793707,40616.0,40610.0,0.110797]
["bitfinex","BTCUSD",1641665510089,0.12249775,40616.0,40612.0,0.24792651]
["bitfinex","BTCUSD",1641665510289,0.12249775,40616.0,40613.0,0.114553]
["bitfinex","BTCUSD",1641665510547,0.12249775,40616.0,40613.0,0.163794]
["bitfinex","BTCUSD",1641665511150,0.00126132,40622.0,40615.0,0.114546]
["bitfinex","BTCUSD",1641665511347,0.00126132,40622.0,40613.0,0.049241]
["bitfinex","BTCUSD",1641665511348,0.00126132,40622.0,40614.0,0.55520476]
["bitfinex","BTCUSD",1641665511547,0.00126132,40622.0,40617.0,0.114537]
["bitfinex","BTCUSD",1641665511848,0.00053134,40615.0,40614.0,0.55520476]
["bitfinex","BTCUSD",1641665512047,0.00951142,40615.0,40614.0,0.66974976]
["bitfinex","BTCUSD",1641665513049,0.00951142,40615.0,40614.0,0.58500727]
["bitfinex","BTCUSD",1641665513248,0.00951142,40615.0,40614.0,0.58625144]
["bitfinex","BTCUSD",1641665513847,0.00951142,40615.0,40614.0,0.68625144]
["bitfinex","BTCUSD",1641665514300,0.00951142,40615.0,40614.0,1.96925144]
["bitfinex","BTCUSD",1641665514699,0.00951142,40615.0,40614.0,1.497545]
["bitfinex","BTCUSD",1641665514904,0.00951142,40615.0,40614.0,2.35257725]
["bitfinex","BTCUSD",1641665515100,0.00951142,40615.0,40614.0,2.82096025]
["bitfinex","BTCUSD",1641665515101,0.00083381,40615.0,40614.0,2.82096025]
["bitfinex","BTCUSD",1641665515303,6e-05,40618.0,40615.0,0.114546]
["bitfinex","BTCUSD",1641665515500,6e-05,40618.0,40617.0,1.659057]
["bitfinex","BTCUSD",1641665515703,0.14645406,40637.0,40622.0,0.2]
["bitfinex","BTCUSD",1641665515704,0.04101474,40637.0,40622.0,0.2]
["bitfinex","BTCUSD",1641665515902,0.04101474,40637.0,40635.0,0.00121141]
["bitfinex","BTCUSD",1641665516303,0.04101474,40637.0,40632.0,0.147633]
["bitfinex","BTCUSD",1641665516505,0.04101474,40637.0,40628.0,0.00120163]
["bitfinex","BTCUSD",1641665516702,0.04101474,40637.0,40635.0,0.26056624]
["bitfinex","BTCUSD",1641665516904,0.03601474,40637.0,40635.0,0.32208224]
["bitfinex","BTCUSD",1641665517104,0.19905024,40635.0,40633.0,0.098422]
["bitfinex","BTCUSD",1641665517306,0.10543932,40634.0,40633.0,0.098422]
["bitfinex","BTCUSD",1641665517509,0.10543932,40634.0,40630.0,0.049228]
["bitfinex","BTCUSD",1641665517804,0.38646064,40627.0,40619.0,0.46889357]
["bitfinex","BTCUSD",1641665518054,0.10543932,40626.0,40623.0,0.23740309]
["bitfinex","BTCUSD",1641665518245,0.10543932,40626.0,40621.0,0.47038244]
["bitfinex","BTCUSD",1641665518444,0.10543932,40626.0,40621.0,1.283]
["bitfinex","BTCUSD",1641665518645,0.01308239,40625.0,40622.0,0.11451]
["bitfinex","BTCUSD",1641665518945,0.01308239,40625.0,40616.0,0.09418984]
["bitfinex","BTCUSD",1641665519146,0.45182365,40620.0,40616.0,0.09418984]
["bitfinex","BTCUSD",1641665519346,0.00051958,40624.0,40619.0,0.23628556]
["bitfinex","BTCUSD",1641665519849,0.01308239,40625.0,40621.0,0.243079]
["bitfinex","BTCUSD",1641665520052,0.01308239,40625.0,40622.0,0.061526]
["bitfinex","BTCUSD",1641665520446,0.48445816,40632.0,40627.0,0.24259907]
["bitfinex","BTCUSD",1641665520948,0.48445816,40632.0,40628.0,0.043066]
["bitfinex","BTCUSD",1641665521346,0.12249775,40632.0,40628.0,0.043066]
["bitfinex","BTCUSD",1641665521549,0.12249775,40632.0,40628.0,0.48259894]
["bitfinex","BTCUSD",1641665521796,0.12249775,40632.0,40628.0,0.47467058]
["bitfinex","BTCUSD",1641665521996,0.12249775,40632.0,40628.0,0.47667058]
["bitfinex","BTCUSD",1641665522200,0.12249775,40632.0,40628.0,0.045066]
["bitfinex","BTCUSD",1641665522396,0.46533113,40631.0,40628.0,0.045066]
["bitfinex","BTCUSD",1641665522607,0.46533113,40631.0,40628.0,0.002]
["bitfinex","BTCUSD",1641665522996,0.46533113,40631.0,40628.0,0.045076]
["bitfinex","BTCUSD",1641665523597,0.52687262,40631.0,40628.0,0.045076]
["bitfinex","BTCUSD",1641665523798,0.46533113,40631.0,40628.0,0.045076]
["bitfinex","BTCUSD",1641665523998,0.10666021,40634.0,40628.0,0.043076]
["bitfinex","BTCUSD",1641665524200,0.10666021,40634.0,40629.0,1.283]
["bitfinex","BTCUSD",1641665524201,0.10543932,40634.0,40629.0,1.283]
["bitfinex","BTCUSD",1641665524398,0.19905024,40635.0,40630.0,0.043067]
["bitfinex","BTCUSD",1641665524598,0.10043932,40631.0,40630.0,0.043067]
["bitfinex","BTCUSD",1641665524798,0.10043932,40631.0,40628.0,0.002]
["bitfinex","BTCUSD",1641665525205,0.39036,40630.0,40628.0,0.002]
["bitfinex","BTCUSD",1641665525401,0.92282656,40629.0,40617.0,0.52260236]
["bitfinex","BTCUSD",1641665525650,0.92282656,40629.0,40614.0,0.73164331]
["bitfinex","BTCUSD",1641665525651,0.40325403,40618.0,40614.0,0.00134565]
["bitfinex","BTCUSD",1641665525851,0.10043932,40615.0,40607.0,0.83401943]
["bitfinex","BTCUSD",1641665526052,0.22293707,40608.0,40607.0,0.83401943]
["bitfinex","BTCUSD",1641665526452,0.22417846,40608.0,40601.0,0.93844486]
["bitfinex","BTCUSD",1641665526754,0.061587,40606.0,40601.0,1.67039351]
["bitfinex","BTCUSD",1641665526952,0.061587,40606.0,40601.0,0.73194865]
["bitfinex","BTCUSD",1641665526953,0.42155134,40606.0,40601.0,0.73194865]
["bitfinex","BTCUSD",1641665527154,0.12249775,40602.0,40601.0,0.73194865]
["bitfinex","BTCUSD",1641665527760,0.35852762,40602.0,40595.0,0.438]
["bitfinex","BTCUSD",1641665527957,0.12249775,40597.0,40595.0,0.438]
["bitfinex","BTCUSD",1641665528155,0.14573932,40596.0,40595.0,0.438]
["bitfinex","BTCUSD",1641665528659,0.53609932,40596.0,40595.0,0.438]
["bitfinex","BTCUSD",1641665529058,0.53609932,40596.0,40595.0,0.47330276]
["bitfinex","BTCUSD",1641665529308,0.14573932,40596.0,40595.0,0.00021325]
["bitfinex","BTCUSD",1641665529506,0.10043932,40596.0,40595.0,0.00021325]
["bitfinex","BTCUSD",1641665529702,0.02356709,40596.0,40595.0,0.11484925]
["bitfinex","BTCUSD",1641665529903,0.12400641,40596.0,40595.0,0.11484925]
["bitfinex","BTCUSD",1641665530102,0.0036,40595.0,40594.0,0.043211]
["bitfinex","BTCUSD",1641665530310,0.0036,40595.0,40594.0,0.0001]
["bitfinex","BTCUSD",1641665531100,0.393953,40595.0,40594.0,0.0001]
["bitfinex","BTCUSD",1641665532100,0.55041199,40595.0,40594.0,0.0011]
["bitfinex","BTCUSD",1641665532300,0.65241199,40595.0,40594.0,0.0011]
["bitfinex","BTCUSD",1641665532501,0.55197267,40595.0,40594.0,0.0011]
["bitfinex","BTCUSD",1641665532700,0.55241199,40595.0,40592.0,0.0001]
["bitfinex","BTCUSD",1641665533045,0.16205899,40595.0,40594.0,0.01]
["bitfinex","BTCUSD",1641665533443,0.55241199,40595.0,40594.0,0.01]
["bitfinex","BTCUSD",1641665533646,0.57397908,40595.0,40594.0,0.01]
["bitfinex","BTCUSD",1641665533844,0.28362608,40595.0,40585.0,0.05]
["bitfinex","BTCUSD",1641665534046,0.10043932,40588.0,40584.0,2.214e-05]
["bitfinex","BTCUSD",1641665534445,0.08718676,40595.0,40594.0,0.11143465]
["bitfinex","BTCUSD",1641665534446,0.04188676,40595.0,40594.0,0.11143465]
["bitfinex","BTCUSD",1641665534646,0.00577521,40612.0,40594.0,0.11143465]
["bitfinex","BTCUSD",1641665534647,1.03703932,40620.0,40598.0,0.2]
["bitfinex","BTCUSD",1641665534846,0.00129297,40617.0,40602.0,0.00122779]
["bitfinex","BTCUSD",1641665535046,0.10043932,40621.0,40606.0,0.00121157]
["bitfinex","BTCUSD",1641665535245,0.10043932,40619.0,40606.0,0.00121157]
["bitfinex","BTCUSD",1641665535445,0.20028,40624.0,40618.0,0.0012133]
["bitfinex","BTCUSD",1641665536045,0.20028,40624.0,40618.0,0.06274686]
["bitfinex","BTCUSD",1641665536246,0.40850927,40619.0,40607.0,0.0385133]
["bitfinex","BTCUSD",1641665536448,0.40850927,40619.0,40604.0,0.05]
["bitfinex","BTCUSD",1641665536449,0.10043932,40613.0,40605.0,0.47019626]
["bitfinex","BTCUSD",1641665536645,0.10043932,40613.0,40610.0,0.123097]
["bitfinex","BTCUSD",1641665536891,0.10043932,40613.0,40610.0,0.118097]
["bitfinex","BTCUSD",1641665537086,0.10043932,40613.0,40610.0,0.168097]
["bitfinex","BTCUSD",1641665537286,0.10043932,40613.0,40611.0,0.24747315]
["bitfinex","BTCUSD",1641665537489,0.10043932,40613.0,40612.0,0.061548]
["bitfinex","BTCUSD",1641665537688,0.0089485,40618.0,40614.0,1.326082]
["bitfinex","BTCUSD",1641665538087,0.0089485,40618.0,40615.0,1.283]
["bitfinex","BTCUSD",1641665538295,0.26682595,40604.0,40598.0,0.02878465]
["bitfinex","BTCUSD",1641665538493,0.13079776,40610.0,40595.0,0.60778608]
["bitfinex","BTCUSD",1641665538494,0.20415268,40596.0,40595.0,0.60778608]
["bitfinex","BTCUSD",1641665538690,0.37141203,40596.0,40590.0,0.83677454]
["bitfinex","BTCUSD",1641665538890,0.10043932,40591.0,40590.0,0.83677454]
["bitfinex","BTCUSD",1641665539090,0.0012042,40591.0,40590.0,2.11977454]
["bitfinex","BTCUSD",1641665539291,0.37383332,40594.0,40590.0,0.83677454]
["bitfinex","BTCUSD",1641665539491,0.20415268,40596.0,40589.0,0.60935916]
["bitfinex","BTCUSD",1641665539492,0.10043932,40591.0,40589.0,0.60935916]
["bitfinex","BTCUSD",1641665539891,0.0235569,40593.0,40589.0,0.60935916]
["bitfinex","BTCUSD",1641665540090,0.00053051,40603.0,40596.0,0.10484125]
["bitfinex","BTCUSD",1641665540291,0.00122234,40606.0,40598.0,1.283]
["bitfinex","BTCUSD",1641665540558,0.00053047,40603.0,40600.0,0.2]
["bitfinex","BTCUSD",1641665540748,0.00053047,40603.0,40602.0,1.333]
["bitfinex","BTCUSD",1641665540954,0.00053047,40603.0,40602.0,1.58382903]
["bitfinex","BTCUSD",1641665541149,2.891e-05,40610.0,40608.0,0.061543]
["bitfinex","BTCUSD",1641665541448,2.891e-05,40610.0,40606.0,0.036927]
["bitfinex","BTCUSD",1641665541449,0.05,40609.0,40606.0,0.0453]
["bitfinex","BTCUSD",1641665541651,0.07481982,40609.0,40605.0,0.073854]
["bitfinex","BTCUSD",1641665541853,0.02472747,40603.0,40602.0,1.283]
["bitfinex","BTCUSD",1641665542053,0.07472747,40603.0,40602.0,1.293]
["bitfinex","BTCUSD",1641665542251,0.07472747,40603.0,40602.0,1.54549807]
["bitfinex","BTCUSD",1641665542452,0.06156154,40621.0,40602.0,1.54549807]
["bitfinex","BTCUSD",1641665542453,0.00128475,40612.0,40602.0,1.58243807]
["bitfinex","BTCUSD",1641665542651,0.00052925,40608.0,40604.0,0.2]
["bitfinex","BTCUSD",1641665542851,0.0012778,40628.0,40611.0,1.28429545]
["bitfinex","BTCUSD",1641665543251,0.0012778,40628.0,40616.0,0.26039857]
["bitfinex","BTCUSD",1641665543454,0.0012778,40628.0,40616.0,0.22417449]
["bitfinex","BTCUSD",1641665543851,0.0235569,40627.0,40616.0,0.22417449]
["bitfinex","BTCUSD",1641665544052,0.0235569,40627.0,40618.0,0.036925]
["bitfinex","BTCUSD",1641665544295,0.5710269,40627.0,40618.0,0.036925]
["bitfinex","BTCUSD",1641665544496,0.0235569,40627.0,40616.0,0.22717449]
["bitfinex","BTCUSD",1641665544897,0.0235569,40627.0,40616.0,0.21717449]
["bitfinex","BTCUSD",1641665545294,0.39270259,40624.0,40616.0,0.21717449]
["bitfinex","BTCUSD",1641665545497,0.39270259,40624.0,40616.0,0.06717449]
["bitfinex","BTCUSD",1641665545695,0.39270259,40624.0,40616.0,0.10410149]
["bitfinex","BTCUSD",1641665546101,0.36770259,40624.0,40616.0,0.10410149]
["bitfinex","BTCUSD",1641665546297,0.36770259,40624.0,40616.0,0.012]
["bitfinex","BTCUSD",1641665546696,0.00122419,40617.0,40598.0,0.00170423]
["bitfinex","BTCUSD",1641665546896,0.00122419,40617.0,40599.0,0.036942]
["bitfinex","BTCUSD",1641665547095,0.00128525,40613.0,40603.0,0.0002154]
["bitfinex","BTCUSD",1641665547296,0.00128348,40607.0,40603.0,0.0002154]
["bitfinex","BTCUSD",1641665547497,0.9571569,40616.0,40603.0,0.0002154]
["bitfinex","BTCUSD",1641665547696,0.42496501,40614.0,40603.0,0.0002154]
["bitfinex","BTCUSD",1641665548165,0.00052795,40613.0,40604.0,0.20022]
["bitfinex","BTCUSD",1641665548366,0.33840233,40605.0,40603.0,0.00021546]
["bitfinex","BTCUSD",1641665548566,0.390353,40604.0,40603.0,0.00021546]
["bitfinex","BTCUSD",1641665548769,0.39161837,40604.0,40603.0,0.00021546]
["bitfinex","BTCUSD",1641665548966,0.8428466,40604.0,40603.0,0.00021546]
["bitfinex","BTCUSD",1641665549165,0.8428466,40604.0,40596.0,0.10484125]
["bitfinex","BTCUSD",1641665549365,0.00124901,40602.0,40596.0,0.10484125]
["bitfinex","BTCUSD",1641665549566,0.10127204,40597.0,40590.0,0.52265924]
["bitfinex","BTCUSD",1641665549765,0.47972699,40600.0,40590.0,0.52265924]
["bitfinex","BTCUSD",1641665549967,0.47972699,40600.0,40584.0,2.214e-05]
["bitfinex","BTCUSD",1641665549968,0.00126281,40596.0,40584.0,2.214e-05]
["bitfinex","BTCUSD",1641665550164,0.00121653,40591.0,40584.0,2.214e-05]
["bitfinex","BTCUSD",1641665550378,0.38672531,40586.0,40584.0,2.214e-05]
["bitfinex","BTCUSD",1641665550565,0.82733612,40586.0,40585.0,0.23791967]
["bitfinex","BTCUSD",1641665550765,1.21768812,40586.0,40581.0,0.00232]
["bitfinex","BTCUSD",1641665550965,0.390352,40585.0,40581.0,0.00232]
["bitfinex","BTCUSD",1641665551170,0.390352,40584.0,40581.0,0.00048753]
["bitfinex","BTCUSD",1641665551370,0.00125642,40583.0,40576.0,0.52297924]
["bitfinex","BTCUSD",1641665551565,0.00125642,40583.0,40577.0,0.42867018]
["bitfinex","BTCUSD",1641665551808,0.00125642,40583.0,40578.0,0.23712846]
["bitfinex","BTCUSD",1641665551997,0.00128086,40579.0,40578.0,0.23712846]
["bitfinex","BTCUSD",1641665552302,7.8e-06,40588.0,40578.0,0.23712846]
["bitfinex","BTCUSD",1641665552499,0.39119643,40586.0,40578.0,0.23712846]
["bitfinex","BTCUSD",1641665552700,0.00120759,40584.0,40578.0,0.23734224]
["bitfinex","BTCUSD",1641665553501,0.0235569,40583.0,40578.0,0.23734224]
["bitfinex","BTCUSD",1641665553700,0.0235569,40583.0,40580.0,0.00021376]
["bitfinex","BTCUSD",1641665553904,0.42934549,40583.0,40580.0,0.00021376]
["bitfinex","BTCUSD",1641665554500,0.00125621,40581.0,40580.0,0.00021376]
["bitfinex","BTCUSD",1641665554700,0.00125621,40581.0,40578.0,0.23712846]
["bitfinex","BTCUSD",1641665554902,0.0235569,40583.0,40581.0,0.00146996]
["bitfinex","BTCUSD",1641665554903,0.02151067,40583.0,40581.0,0.00146996]
["bitfinex","BTCUSD",1641665555104,0.01821207,40583.0,40581.0,0.00146996]
["bitfinex","BTCUSD",1641665555947,0.01321207,40583.0,40581.0,0.00146909]
["bitfinex","BTCUSD",1641665556948,0.01321207,40585.0,40576.0,0.01032]
["bitfinex","BTCUSD",1641665557150,0.00123825,40583.0,40581.0,0.00021288]
["bitfinex","BTCUSD",1641665557348,0.00122726,40582.0,40576.0,0.01032]
["bitfinex","BTCUSD",1641665557548,0.1,40579.0,40576.0,0.01032]
["bitfinex","BTCUSD",1641665557749,0.09816009,40579.0,40576.0,0.01032]
["bitfinex","BTCUSD",1641665557952,0.09938193,40579.0,40576.0,0.01032]
["bitfinex","BTCUSD",1641665558153,0.09938193,40579.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665558351,0.00122184,40579.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665558551,0.56136633,40585.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665558950,0.42490218,40584.0,40579.0,0.26160118]
["bitfinex","BTCUSD",1641665559154,0.39036,40583.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665559396,0.061626,40581.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665559595,0.123243,40588.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665559796,0.08120321,40591.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665559797,0.00124418,40587.0,40575.0,0.00021]
["bitfinex","BTCUSD",1641665560299,0.13306104,40590.0,40576.0,0.0002118]
["bitfinex","BTCUSD",1641665560300,0.00982667,40590.0,40576.0,0.0002118]
["bitfinex","BTCUSD",1641665560498,0.01614633,40591.0,40589.0,0.32595058]
["bitfinex","BTCUSD",1641665561098,0.02355737,40590.0,40589.0,0.32595058]
["bitfinex","BTCUSD",1641665561705,0.01614633,40591.0,40589.0,0.32595058]
["bitfinex","BTCUSD",1641665561899,0.0005301,40593.0,40589.0,0.32595058]
["bitfinex","BTCUSD",1641665562098,0.0005301,40593.0,40590.0,0.0453]
["bitfinex","BTCUSD",1641665562298,0.0005301,40593.0,40590.0,0.082247]
["bitfinex","BTCUSD",1641665562500,0.84131436,40599.0,40591.0,0.45863581]
["bitfinex","BTCUSD",1641665562699,0.00053011,40593.0,40591.0,0.45863581]
["bitfinex","BTCUSD",1641665562900,0.00053011,40593.0,40592.0,0.2231357]
["bitfinex","BTCUSD",1641665563150,0.00053011,40593.0,40590.0,0.0453]
["bitfinex","BTCUSD",1641665563349,0.00053011,40593.0,40591.0,0.036946]
["bitfinex","BTCUSD",1641665563550,0.00053011,40593.0,40591.0,0.03079547]
["bitfinex","BTCUSD",1641665563751,0.016825,40598.0,40591.0,0.03079547]
["bitfinex","BTCUSD",1641665564150,0.41777285,40597.0,40595.0,0.26846478]
["bitfinex","BTCUSD",1641665564361,0.41777285,40597.0,40591.0,0.03079547]
["bitfinex","BTCUSD",1641665564552,0.41777285,40597.0,40590.0,0.20046]
["bitfinex","BTCUSD",1641665564751,0.41777285,40597.0,40582.0,0.123159]
["bitfinex","BTCUSD",1641665564752,0.41777285,40597.0,40587.0,0.00021411]
["bitfinex","BTCUSD",1641665565351,0.46217316,40589.0,40587.0,0.00021411]
["bitfinex","BTCUSD",1641665565552,0.42683073,40588.0,40587.0,0.00021411]
["bitfinex","BTCUSD",1641665566053,0.42683073,40588.0,40587.0,0.00021413]
["bitfinex","BTCUSD",1641665566450,0.44365573,40588.0,40587.0,0.00021413]
["bitfinex","BTCUSD",1641665566897,0.45370242,40588.0,40587.0,0.0004283]
["bitfinex","BTCUSD",1641665567093,0.45370242,40588.0,40587.0,0.00021417]
["bitfinex","BTCUSD",1641665567994,0.45370242,40588.0,40587.0,0.00042834]
["bitfinex","BTCUSD",1641665567995,0.02687169,40588.0,40587.0,0.00042834]
["bitfinex","BTCUSD",1641665568193,0.02687169,40588.0,40587.0,0.00021417]
["bitfinex","BTCUSD",1641665569197,0.02687169,40588.0,40587.0,0.00021329]
["bitfinex","BTCUSD",1641665569597,0.00048426,40596.0,40587.0,0.00021329]
["bitfinex","BTCUSD",1641665569798,0.24489426,40596.0,40588.0,0.036951]
["bitfinex","BTCUSD",1641665569996,0.24489426,40596.0,40589.0,0.23771444]
["bitfinex","BTCUSD",1641665570196,0.24489426,40596.0,40590.0,0.20082]
["bitfinex","BTCUSD",1641665570399,0.24489426,40596.0,40594.0,0.44042999]
["bitfinex","BTCUSD",1641665570859,0.24489426,40596.0,40590.0,0.19962]
["bitfinex","BTCUSD",1641665571062,0.24489426,40596.0,40590.0,0.073893]
["bitfinex","BTCUSD",1641665571262,0.24441,40596.0,40591.0,0.21171818]
["bitfinex","BTCUSD",1641665571459,4.70265994,40585.0,40577.0,0.130119]
["bitfinex","BTCUSD",1641665571661,3.70225994,40585.0,40583.0,0.5239501]
["bitfinex","BTCUSD",1641665571861,3.70225994,40585.0,40583.0,0.52265924]
["bitfinex","BTCUSD",1641665572066,3.70225994,40585.0,40582.0,0.52265924]
["bitfinex","BTCUSD",1641665572260,3.70225994,40585.0,40583.0,0.082905]
["bitfinex","BTCUSD",1641665572659,3.70225994,40585.0,40584.0,0.24228716]
["bitfinex","BTCUSD",1641665572864,3.70225994,40585.0,40583.0,0.082905]
["bitfinex","BTCUSD",1641665573062,3.70225994,40585.0,40583.0,0.009]
["bitfinex","BTCUSD",1641665574064,0.00778652,40584.0,40583.0,0.009]
["bitfinex","BTCUSD",1641665574705,0.00778652,40584.0,40583.0,0.25279756]
["bitfinex","BTCUSD",1641665575200,0.00778652,40584.0,40583.0,0.009]
["bitfinex","BTCUSD",1641665575701,0.00778652,40584.0,40582.0,0.00021322]
["bitfinex","BTCUSD",1641665575903,0.00904653,40584.0,40582.0,0.00021322]
["bitfinex","BTCUSD",1641665576102,0.00904653,40584.0,40572.0,0.05265278]
["bitfinex","BTCUSD",1641665576103,0.39157593,40583.0,40572.0,0.32673393]
["bitfinex","BTCUSD",1641665576305,0.00121593,40583.0,40582.0,0.013]
["bitfinex","BTCUSD",1641665576505,2.81562699,40585.0,40582.0,0.013]
["bitfinex","BTCUSD",1641665576705,0.72945633,40585.0,40583.0,1.283]
["bitfinex","BTCUSD",1641665576908,6e-05,40588.0,40584.0,0.0453]
["bitfinex","BTCUSD",1641665577106,0.84260384,40599.0,40593.0,0.04553102]
["bitfinex","BTCUSD",1641665577107,0.84131436,40599.0,40593.0,0.04553102]
["bitfinex","BTCUSD",1641665577311,0.84131436,40599.0,40594.0,0.62900131]
["bitfinex","BTCUSD",1641665577805,0.84131436,40599.0,40594.0,0.67900131]
["bitfinex","BTCUSD",1641665577806,0.83931436,40599.0,40594.0,0.67900131]
["bitfinex","BTCUSD",1641665578053,0.01,40600.0,40596.0,0.00121888]
["bitfinex","BTCUSD",1641665578252,0.01,40600.0,40599.0,0.001257]
["bitfinex","BTCUSD",1641665578651,0.41361606,40615.0,40599.0,0.201257]
["bitfinex","BTCUSD",1641665578854,0.41361606,40615.0,40606.0,0.00124804]
["bitfinex","BTCUSD",1641665579052,0.13723442,40616.0,40606.0,0.06280104]
["bitfinex","BTCUSD",1641665579252,0.13723442,40616.0,40610.0,0.073856]
["bitfinex","BTCUSD",1641665579253,0.00048424,40613.0,40610.0,0.073856]
["bitfinex","BTCUSD",1641665579451,0.00048424,40613.0,40611.0,0.00121924]
["bitfinex","BTCUSD",1641665580053,0.00048424,40613.0,40612.0,1.283]
["bitfinex","BTCUSD",1641665580252,0.00100371,40613.0,40612.0,1.283]
["bitfinex","BTCUSD",1641665580852,0.00100371,40613.0,40612.0,1.76303364]
["bitfinex","BTCUSD",1641665581053,0.00100371,40613.0,40612.0,2.00833364]
["bitfinex","BTCUSD",1641665581354,0.4286784,40625.0,40621.0,0.24767796]
["bitfinex","BTCUSD",1641665581552,0.4286784,40625.0,40622.0,0.043072]
["bitfinex","BTCUSD",1641665581801,0.0820295,40626.0,40621.0,0.086143]
["bitfinex","BTCUSD",1641665581995,0.0820295,40626.0,40621.0,0.026143]
["bitfinex","BTCUSD",1641665582197,0.0820295,40626.0,40621.0,1.309143]
["bitfinex","BTCUSD",1641665582403,0.07559486,40626.0,40624.0,0.00122979]
["bitfinex","BTCUSD",1641665582699,0.002,40629.0,40628.0,0.0012906]
["bitfinex","BTCUSD",1641665582897,0.00326522,40639.0,40628.0,1.54779244]
["bitfinex","BTCUSD",1641665583296,0.0052183,40638.0,40629.0,0.12302563]
["bitfinex","BTCUSD",1641665583497,0.00051947,40634.0,40632.0,0.06275898]
["bitfinex","BTCUSD",1641665583898,0.00051947,40634.0,40633.0,0.37810923]
["bitfinex","BTCUSD",1641665584296,0.00051947,40634.0,40633.0,1.76110923]
["bitfinex","BTCUSD",1641665584498,0.02312455,40638.0,40633.0,1.76110923]
["bitfinex","BTCUSD",1641665584696,0.02312455,40638.0,40637.0,0.00126154]
["bitfinex","BTCUSD",1641665584903,0.02312455,40638.0,40637.0,0.5622917]
["bitfinex","BTCUSD",1641665585198,0.12304479,40645.0,40637.0,0.7075917]
["bitfinex","BTCUSD",1641665585399,0.002,40649.0,40644.0,0.00129777]
["bitfinex","BTCUSD",1641665585650,0.002,40649.0,40640.0,1.283]
["bitfinex","BTCUSD",1641665585651,0.002,40649.0,40648.0,0.00122641]
["bitfinex","BTCUSD",1641665586250,0.002,40649.0,40648.0,0.01022641]
["bitfinex","BTCUSD",1641665586453,1.0,40650.0,40648.0,0.44026005]
["bitfinex","BTCUSD",1641665586454,0.0015,40650.0,40648.0,0.44026005]
["bitfinex","BTCUSD",1641665586654,0.00048998,40657.0,40649.0,1.49091987]
["bitfinex","BTCUSD",1641665586851,0.000696,40665.0,40655.0,0.00122303]
["bitfinex","BTCUSD",1641665587052,0.000696,40665.0,40658.0,0.00120337]
["bitfinex","BTCUSD",1641665587454,0.000696,40665.0,40658.0,0.22461655]
["bitfinex","BTCUSD",1641665587652,0.000696,40665.0,40658.0,0.26991655]
["bitfinex","BTCUSD",1641665587852,0.000696,40665.0,40658.0,0.43138155]
["bitfinex","BTCUSD",1641665588050,0.000696,40665.0,40663.0,0.00122824]
["bitfinex","BTCUSD",1641665588251,0.002,40669.0,40663.0,0.00122824]
["bitfinex","BTCUSD",1641665588252,0.002,40669.0,40663.0,0.04652824]
["bitfinex","BTCUSD",1641665588456,0.13919215,40679.0,40668.0,0.41648888]
["bitfinex","BTCUSD",1641665588652,0.20207538,40683.0,40678.0,0.24477162]
["bitfinex","BTCUSD",1641665588857,0.36066753,40686.0,40680.0,0.102]
["bitfinex","BTCUSD",1641665589054,0.75363273,40692.0,40686.0,0.122833]
["bitfinex","BTCUSD",1641665589312,0.65692428,40698.0,40697.0,0.00126554]
["bitfinex","BTCUSD",1641665589515,0.29443569,40698.0,40697.0,1.28426554]
["bitfinex","BTCUSD",1641665589707,0.36114428,40701.0,40698.0,0.00127762]
["bitfinex","BTCUSD",1641665589909,0.75363273,40704.0,40701.0,0.00129324]
["bitfinex","BTCUSD",1641665590112,0.75363273,40704.0,40699.0,0.00128718]
["bitfinex","BTCUSD",1641665590307,0.00051817,40700.0,40699.0,0.00128718]
["bitfinex","BTCUSD",1641665590507,0.00051817,40700.0,40698.0,0.006]
["bitfinex","BTCUSD",1641665590709,0.00051817,40700.0,40699.0,0.21083566]
["bitfinex","BTCUSD",1641665590908,0.00051817,40700.0,40699.0,0.54297959]
["bitfinex","BTCUSD",1641665591109,0.00051817,40700.0,40699.0,0.63830365]
["bitfinex","BTCUSD",1641665591308,0.00051817,40700.0,40699.0,0.68360365]
["bitfinex","BTCUSD",1641665591509,0.26476004,40702.0,40699.0,1.11363729]
["bitfinex","BTCUSD",1641665591708,0.26476004,40702.0,40701.0,0.00129988]
["bitfinex","BTCUSD",1641665591906,0.002,40709.0,40701.0,0.00129988]
["bitfinex","BTCUSD",1641665591907,0.002,40709.0,40701.0,0.12893825]
["bitfinex","BTCUSD",1641665592108,0.002,40709.0,40706.0,0.2]
["bitfinex","BTCUSD",1641665592109,0.00066,40709.0,40706.0,0.2]
["bitfinex","BTCUSD",1641665592309,0.00048989,40712.0,40708.0,0.20123324]
["bitfinex","BTCUSD",1641665592512,0.42427479,40722.0,40710.0,0.00124588]
["bitfinex","BTCUSD",1641665592513,0.18426397,40722.0,40710.0,0.00124588]
["bitfinex","BTCUSD",1641665592714,0.18426397,40722.0,40721.0,0.00120026]
["bitfinex","BTCUSD",1641665592906,0.18426397,40722.0,40720.0,0.0453]
["bitfinex","BTCUSD",1641665593152,0.18426397,40722.0,40720.0,0.00126437]
["bitfinex","BTCUSD",1641665593552,0.18426397,40722.0,40721.0,0.04657495]
["bitfinex","BTCUSD",1641665594355,0.18426397,40722.0,40721.0,0.05457495]
["bitfinex","BTCUSD",1641665594557,0.18426397,40722.0,40721.0,0.33742498]
["bitfinex","BTCUSD",1641665594757,0.18426397,40722.0,40721.0,0.38742498]
["bitfinex","BTCUSD",1641665594954,0.18478995,40722.0,40721.0,0.38742498]
["bitfinex","BTCUSD",1641665595755,0.18478995,40722.0,40721.0,0.37942498]
["bitfinex","BTCUSD",1641665596356,0.002,40729.0,40721.0,0.38942498]
["bitfinex","BTCUSD",1641665596556,0.002,40729.0,40728.0,0.00122626]
["bitfinex","BTCUSD",1641665596799,0.002,40729.0,40723.0,0.122732]
["bitfinex","BTCUSD",1641665596996,0.002,40729.0,40728.0,0.24144696]
["bitfinex","BTCUSD",1641665597200,0.002,40729.0,40728.0,0.00122615]
["bitfinex","BTCUSD",1641665597598,0.002,40729.0,40722.0,0.00121857]
["bitfinex","BTCUSD",1641665597599,0.05,40725.0,40722.0,0.00121857]
["bitfinex","BTCUSD",1641665597801,0.002,40729.0,40709.0,0.122756]
["bitfinex","BTCUSD",1641665597802,0.14184983,40720.0,40711.0,0.04651909]
["bitfinex","BTCUSD",1641665598000,0.14184983,40720.0,40703.0,0.0999]
["bitfinex","BTCUSD",1641665598001,0.14184983,40720.0,40705.0,0.75783002]
["bitfinex","BTCUSD",1641665598198,0.06502965,40716.0,40705.0,0.75783002]
["bitfinex","BTCUSD",1641665598398,0.06502965,40716.0,40705.0,0.40565702]
["bitfinex","BTCUSD",1641665598600,1.00041967,40715.0,40711.0,0.03213]
["bitfinex","BTCUSD",1641665598800,0.1,40712.0,40694.0,0.18423983]
["bitfinex","BTCUSD",1641665599001,0.00126619,40706.0,40695.0,0.08837]
["bitfinex","BTCUSD",1641665599200,0.09586983,40694.0,40691.0,0.66048451]
["bitfinex","BTCUSD",1641665599599,0.09086983,40694.0,40691.0,0.66048451]
["bitfinex","BTCUSD",1641665600400,0.09086983,40694.0,40693.0,0.25741576]
["bitfinex","BTCUSD",1641665600648,0.09086983,40694.0,40692.0,0.00891673]
["bitfinex","BTCUSD",1641665601041,0.46257962,40693.0,40692.0,0.00891673]
["bitfinex","BTCUSD",1641665601340,0.46257962,40693.0,40691.0,0.66048451]
["bitfinex","BTCUSD",1641665601341,0.79185919,40693.0,40691.0,0.56450124]
["bitfinex","BTCUSD",1641665601543,0.61881749,40692.0,40687.0,0.00048991]
["bitfinex","BTCUSD",1641665601741,0.1,40690.0,40687.0,0.00048991]
["bitfinex","BTCUSD",1641665601942,0.39036,40689.0,40687.0,0.00048991]
["bitfinex","BTCUSD",1641665602342,0.011,40690.0,40687.0,0.00548991]
["bitfinex","BTCUSD",1641665603445,0.011,40690.0,40687.0,0.005]
["bitfinex","BTCUSD",1641665603645,0.011,40690.0,40687.0,0.00624046]
["bitfinex","BTCUSD",1641665603844,0.9006,40692.0,40689.0,0.00123557]
["bitfinex","BTCUSD",1641665604301,0.9006,40692.0,40691.0,0.00126627]
["bitfinex","BTCUSD",1641665604500,1.12426451,40692.0,40687.0,0.009]
["bitfinex","BTCUSD",1641665604899,0.9006,40692.0,40687.0,0.009]
["bitfinex","BTCUSD",1641665605098,0.90011887,40692.0,40687.0,0.009]
["bitfinex","BTCUSD",1641665605297,0.40669251,40691.0,40687.0,0.009]
["bitfinex","BTCUSD",1641665605499,0.1,40689.0,40687.0,0.009]
["bitfinex","BTCUSD",1641665605700,0.40790435,40691.0,40684.0,0.20088]
["bitfinex","BTCUSD",1641665605701,0.099,40688.0,40684.0,0.20088]
["bitfinex","BTCUSD",1641665605897,0.33986919,40687.0,40685.0,0.15736]
["bitfinex","BTCUSD",1641665606097,0.43986919,40687.0,40673.0,0.20022]
["bitfinex","BTCUSD",1641665606297,0.00124032,40680.0,40673.0,0.40672062]
["bitfinex","BTCUSD",1641665606497,0.42209302,40680.0,40673.0,0.40772062]
["bitfinex","BTCUSD",1641665606697,0.00124032,40680.0,40673.0,0.40672062]
["bitfinex","BTCUSD",1641665607098,0.00124032,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1641665607297,0.00134968,40686.0,40679.0,0.001]
["bitfinex","BTCUSD",1641665607497,0.00134968,40686.0,40683.0,0.001]
["bitfinex","BTCUSD",1641665607697,0.44425723,40685.0,40682.0,0.06144042]
["bitfinex","BTCUSD",1641665607897,0.44425723,40685.0,40679.0,0.19594]
["bitfinex","BTCUSD",1641665608155,0.44425723,40685.0,40679.0,0.09625875]
["bitfinex","BTCUSD",1641665608156,0.00123665,40683.0,40679.0,0.09625875]
["bitfinex","BTCUSD",1641665608361,0.00123665,40683.0,40674.0,0.06512938]
["bitfinex","BTCUSD",1641665608362,0.39036,40682.0,40674.0,0.06512938]
["bitfinex","BTCUSD",1641665608556,0.39036,40682.0,40671.0,0.002]
["bitfinex","BTCUSD",1641665608557,0.20826003,40674.0,40671.0,0.002]
["bitfinex","BTCUSD",1641665608756,0.20826003,40674.0,40669.0,0.00049772]
["bitfinex","BTCUSD",1641665608757,0.20826003,40674.0,40661.0,0.06147274]
["bitfinex","BTCUSD",1641665608955,0.1,40662.0,40661.0,0.06147274]
["bitfinex","BTCUSD",1641665609555,0.034375,40662.0,40661.0,1.54447274]
["bitfinex","BTCUSD",1641665609757,0.034375,40662.0,40661.0,1.34447274]
["bitfinex","BTCUSD",1641665610157,0.034375,40662.0,40661.0,0.06147274]
["bitfinex","BTCUSD",1641665610358,0.034375,40662.0,40661.0,0.27247274]
["bitfinex","BTCUSD",1641665610558,0.034375,40662.0,40661.0,0.07247274]
["bitfinex","BTCUSD",1641665611059,0.00134968,40673.0,40664.0,0.055317]
["bitfinex","BTCUSD",1641665611258,0.00134968,40673.0,40668.0,0.06146051]
["bitfinex","BTCUSD",1641665611460,0.00134968,40673.0,40669.0,1.283]
["bitfinex","BTCUSD",1641665611659,0.00134968,40673.0,40668.0,0.0600607]
["bitfinex","BTCUSD",1641665611909,0.3972893,40671.0,40668.0,0.0600607]
["bitfinex","BTCUSD",1641665612105,0.3972893,40671.0,40668.0,1.3180607]
["bitfinex","BTCUSD",1641665612305,0.3972893,40671.0,40668.0,1.3230607]
["bitfinex","BTCUSD",1641665612608,0.21706228,40673.0,40668.0,1.3230607]
["bitfinex","BTCUSD",1641665612806,0.21706228,40673.0,40669.0,0.00021789]
["bitfinex","BTCUSD",1641665613006,0.67270524,40673.0,40669.0,0.00021789]
["bitfinex","BTCUSD",1641665613309,0.67270524,40673.0,40663.0,0.20064]
["bitfinex","BTCUSD",1641665613310,0.00263578,40670.0,40663.0,0.20064]
["bitfinex","BTCUSD",1641665613510,0.39036,40669.0,40661.0,0.011]
["bitfinex","BTCUSD",1641665613706,0.00124341,40664.0,40661.0,0.011]
["bitfinex","BTCUSD",1641665613905,0.24506861,40663.0,40656.0,0.00049774]
["bitfinex","BTCUSD",1641665614104,0.89028577,40662.0,40656.0,0.00049774]
["bitfinex","BTCUSD",1641665614505,0.99028577,40662.0,40656.0,0.00049774]
["bitfinex","BTCUSD",1641665614708,0.00123524,40659.0,40656.0,0.00049774]
["bitfinex","BTCUSD",1641665615307,0.00123524,40659.0,40649.0,0.26177648]
["bitfinex","BTCUSD",1641665615548,0.00134968,40658.0,40651.0,0.22680795]
["bitfinex","BTCUSD",1641665615757,0.00134968,40658.0,40657.0,0.0999]
["bitfinex","BTCUSD",1641665616353,0.00522192,40668.0,40657.0,1.3829]
["bitfinex","BTCUSD",1641665616552,0.00522192,40668.0,40658.0,0.3838533]
["bitfinex","BTCUSD",1641665616752,0.00522192,40668.0,40663.0,1.283]
["bitfinex","BTCUSD",1641665616952,0.00522192,40668.0,40664.0,0.42395399]
["bitfinex","BTCUSD",1641665617152,0.00522192,40668.0,40667.0,1.283]
["bitfinex","BTCUSD",1641665617354,0.0625,40677.0,40667.0,1.72404134]
["bitfinex","BTCUSD",1641665617556,0.0625,40677.0,40670.0,1.283]
["bitfinex","BTCUSD",1641665617753,0.0625,40677.0,40671.0,0.61548824]
["bitfinex","BTCUSD",1641665617953,0.0625,40677.0,40671.0,0.71548824]
["bitfinex","BTCUSD",1641665618152,0.0625,40677.0,40672.0,1.283]
["bitfinex","BTCUSD",1641665618354,0.0625,40677.0,40676.0,0.22053555]
["bitfinex","BTCUSD",1641665618553,0.0625,40677.0,40673.0,0.50134178]
["bitfinex","BTCUSD",1641665618757,0.0625,40677.0,40674.0,0.06145187]
["bitfinex","BTCUSD",1641665618955,0.0625,40677.0,40666.0,0.18436165]
["bitfinex","BTCUSD",1641665619153,0.0625,40677.0,40666.0,0.28436165]
["bitfinex","BTCUSD",1641665619407,0.0625,40677.0,40673.0,0.24006815]
["bitfinex","BTCUSD",1641665620109,0.0625,40677.0,40674.0,0.06145536]
["bitfinex","BTCUSD",1641665620308,0.0625,40677.0,40675.0,3.35982238]
["bitfinex","BTCUSD",1641665620908,0.0625,40677.0,40675.0,1.283]
["bitfinex","BTCUSD",1641665621508,0.0625,40682.0,40676.0,0.40473742]
["bitfinex","BTCUSD",1641665621709,0.0625,40682.0,40678.0,0.18433665]
["bitfinex","BTCUSD",1641665621909,0.0625,40682.0,40679.0,1.72469906]
["bitfinex","BTCUSD",1641665622107,0.0625,40682.0,40679.0,1.333]
["bitfinex","BTCUSD",1641665622309,0.0625,40682.0,40679.0,1.383]
["bitfinex","BTCUSD",1641665622509,0.00051509,40683.0,40680.0,0.21588897]
["bitfinex","BTCUSD",1641665622711,0.00051509,40683.0,40680.0,0.56923009]
["bitfinex","BTCUSD",1641665622909,0.00051515,40683.0,40681.0,1.283]
["bitfinex","BTCUSD",1641665623147,0.09086983,40694.0,40682.0,1.283]
["bitfinex","BTCUSD",1641665623348,0.09086983,40694.0,40685.0,0.18431384]
["bitfinex","BTCUSD",1641665623554,0.24961586,40690.0,40673.0,0.0453]
["bitfinex","BTCUSD",1641665623754,0.00126737,40682.0,40673.0,0.0453]
["bitfinex","BTCUSD",1641665623957,0.00126737,40682.0,40660.0,0.26455708]
["bitfinex","BTCUSD",1641665624154,0.00126737,40682.0,40670.0,1.73226432]
["bitfinex","BTCUSD",1641665624351,0.24961586,40690.0,40674.0,0.061448]
["bitfinex","BTCUSD",1641665624550,0.000696,40690.0,40674.0,0.2]
["bitfinex","BTCUSD",1641665624753,0.000696,40690.0,40681.0,0.055297]
["bitfinex","BTCUSD",1641665624950,0.000696,40690.0,40679.0,0.20016]
["bitfinex","BTCUSD",1641665625151,0.000696,40690.0,40680.0,1.283]
["bitfinex","BTCUSD",1641665625352,0.000696,40690.0,40684.0,0.32587002]
["bitfinex","BTCUSD",1641665625553,0.13717964,40707.0,40684.0,0.32587002]
["bitfinex","BTCUSD",1641665625554,0.002,40709.0,40708.0,0.72486644]
["bitfinex","BTCUSD",1641665625753,0.002,40709.0,40708.0,2.3895153]
["bitfinex","BTCUSD",1641665625955,0.002,40719.0,40708.0,2.40678657]
["bitfinex","BTCUSD",1641665626149,0.002,40719.0,40709.0,0.58945102]
["bitfinex","BTCUSD",1641665626351,0.002,40719.0,40714.0,0.061384]
["bitfinex","BTCUSD",1641665626557,0.002,40729.0,40718.0,0.25218017]
["bitfinex","BTCUSD",1641665626808,0.002,40729.0,40719.0,0.0453]
["bitfinex","BTCUSD",1641665627010,0.1228,40730.0,40720.0,0.2]
["bitfinex","BTCUSD",1641665627207,0.1228,40730.0,40722.0,1.283]
["bitfinex","BTCUSD",1641665627410,0.42935655,40741.0,40723.0,0.06137715]
["bitfinex","BTCUSD",1641665627608,0.42935655,40741.0,40721.0,0.18413143]
["bitfinex","BTCUSD",1641665627609,0.00122243,40736.0,40721.0,0.18413143]
["bitfinex","BTCUSD",1641665627808,0.00129293,40731.0,40721.0,0.18403143]
["bitfinex","BTCUSD",1641665628007,0.00129293,40731.0,40711.0,0.1669503]
["bitfinex","BTCUSD",1641665628211,0.00129293,40731.0,40723.0,0.10123762]
["bitfinex","BTCUSD",1641665628212,9.293e-05,40731.0,40723.0,0.10123762]
["bitfinex","BTCUSD",1641665628412,0.01005351,40735.0,40733.0,0.00123281]
["bitfinex","BTCUSD",1641665628611,0.32812127,40741.0,40734.0,0.52947189]
["bitfinex","BTCUSD",1641665628809,0.32812127,40741.0,40738.0,0.00121718]
["bitfinex","BTCUSD",1641665629013,0.00043969,40750.0,40738.0,0.00121718]
["bitfinex","BTCUSD",1641665629218,0.4914329,40739.0,40731.0,0.24540038]
["bitfinex","BTCUSD",1641665629408,0.48695847,40739.0,40730.0,0.00522488]
["bitfinex","BTCUSD",1641665629810,0.48825298,40739.0,40730.0,0.00522488]
["bitfinex","BTCUSD",1641665630009,0.44801012,40732.0,40730.0,0.00522488]
["bitfinex","BTCUSD",1641665630651,0.44801012,40732.0,40722.0,0.00049858]
["bitfinex","BTCUSD",1641665630652,0.00522488,40730.0,40722.0,0.00049858]
["bitfinex","BTCUSD",1641665630852,0.00125253,40728.0,40722.0,0.00049858]
["bitfinex","BTCUSD",1641665631249,0.35465075,40725.0,40717.0,0.38206202]
["bitfinex","BTCUSD",1641665631448,0.00522488,40730.0,40724.0,0.00122809]
["bitfinex","BTCUSD",1641665631650,0.0054682,40729.0,40726.0,0.12275036]
["bitfinex","BTCUSD",1641665631852,0.0054682,40729.0,40724.0,0.06138599]
["bitfinex","BTCUSD",1641665632447,0.38666664,40728.0,40724.0,0.06138599]
["bitfinex","BTCUSD",1641665632649,0.38666664,40728.0,40723.0,0.12276834]
["bitfinex","BTCUSD",1641665632650,0.46586807,40727.0,40723.0,0.12276834]
["bitfinex","BTCUSD",1641665632849,0.46586807,40727.0,40718.0,0.04657243]
["bitfinex","BTCUSD",1641665632850,0.46638197,40727.0,40718.0,0.00127243]
["bitfinex","BTCUSD",1641665633053,0.56764985,40727.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665633249,0.23299892,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665633652,0.62335892,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665633848,1.06189074,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665634050,0.82889182,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665634500,0.4212019,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665634897,0.42171606,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665635099,0.42667036,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665635698,0.52667036,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665635997,0.42667036,40718.0,40717.0,0.000696]
["bitfinex","BTCUSD",1641665636401,0.12279692,40714.0,40708.0,0.71986644]
["bitfinex","BTCUSD",1641665636601,0.40449519,40713.0,40708.0,0.71986644]
["bitfinex","BTCUSD",1641665637009,0.50449519,40713.0,40708.0,0.71986644]
["bitfinex","BTCUSD",1641665637206,0.39227098,40710.0,40708.0,0.71986644]
["bitfinex","BTCUSD",1641665637402,0.39227098,40710.0,40708.0,0.35486644]
["bitfinex","BTCUSD",1641665637603,0.39036,40709.0,40708.0,0.35486644]
["bitfinex","BTCUSD",1641665638088,0.49036,40709.0,40703.0,0.14876053]
["bitfinex","BTCUSD",1641665638291,0.41572267,40706.0,40703.0,0.14876053]
["bitfinex","BTCUSD",1641665638488,0.26214245,40704.0,40703.0,0.14876053]
["bitfinex","BTCUSD",1641665638889,0.65250245,40704.0,40703.0,0.14876053]
["bitfinex","BTCUSD",1641665639190,0.39036,40703.0,40697.0,0.00049864]
["bitfinex","BTCUSD",1641665639389,0.36214245,40704.0,40697.0,0.00049864]
["bitfinex","BTCUSD",1641665639593,0.00051416,40704.0,40697.0,0.00049864]
["bitfinex","BTCUSD",1641665640489,0.00051416,40704.0,40697.0,0.01149864]
["bitfinex","BTCUSD",1641665640689,0.00051928,40701.0,40700.0,0.12283884]
["bitfinex","BTCUSD",1641665640890,0.00498748,40703.0,40697.0,0.01149864]
["bitfinex","BTCUSD",1641665641089,0.00498748,40703.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665641289,0.44850012,40693.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665641689,0.79231018,40693.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665642108,0.89231018,40693.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665642304,1.28267018,40693.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641665642502,0.39036,40692.0,40689.0,0.00060865]
["bitfinex","BTCUSD",1641665642704,0.39036,40692.0,40686.0,0.00011]
["bitfinex","BTCUSD",1641665642901,0.26241891,40683.0,40679.0,0.00021]
["bitfinex","BTCUSD",1641665643206,1.94380099,40683.0,40679.0,0.00021]
["bitfinex","BTCUSD",1641665643402,0.39036,40682.0,40678.0,0.0002]
["bitfinex","BTCUSD",1641665643600,0.49036,40682.0,40674.0,0.00021]
["bitfinex","BTCUSD",1641665643801,0.00123635,40678.0,40674.0,0.00021]
["bitfinex","BTCUSD",1641665644002,0.00123635,40678.0,40672.0,0.10021]
["bitfinex","BTCUSD",1641665644003,0.62839403,40677.0,40672.0,0.00083]
["bitfinex","BTCUSD",1641665644200,0.56211994,40676.0,40666.0,0.0001]
["bitfinex","BTCUSD",1641665644401,0.43567049,40671.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641665644609,1.34094121,40671.0,40666.0,0.0001]
["bitfinex","BTCUSD",1641665644802,0.39043429,40670.0,40669.0,0.00011]
["bitfinex","BTCUSD",1641665645002,0.35629385,40670.0,40669.0,0.00011]
["bitfinex","BTCUSD",1641665645402,0.10007429,40670.0,40669.0,0.00011]
["bitfinex","BTCUSD",1641665645654,7.429e-05,40670.0,40669.0,0.00011]
["bitfinex","BTCUSD",1641665645856,0.1,40671.0,40669.0,0.00011]
["bitfinex","BTCUSD",1641665646056,0.00123501,40678.0,40669.0,0.00033176]
["bitfinex","BTCUSD",1641665646256,0.00049413,40680.0,40669.0,0.06179076]
["bitfinex","BTCUSD",1641665646457,0.36128214,40679.0,40673.0,0.20341769]
["bitfinex","BTCUSD",1641665646656,0.36128214,40679.0,40673.0,0.25341769]
["bitfinex","BTCUSD",1641665646857,0.36128214,40679.0,40673.0,0.30341769]
["bitfinex","BTCUSD",1641665647058,0.00049413,40680.0,40673.0,0.30341769]
["bitfinex","BTCUSD",1641665647266,0.00498748,40678.0,40675.0,0.00022169]
["bitfinex","BTCUSD",1641665647457,0.00498748,40678.0,40673.0,0.30341769]
["bitfinex","BTCUSD",1641665647665,0.00498748,40678.0,40675.0,0.12290258]
["bitfinex","BTCUSD",1641665647858,0.00498748,40678.0,40676.0,0.05]
["bitfinex","BTCUSD",1641665648058,0.00498748,40678.0,40677.0,0.20022]
["bitfinex","BTCUSD",1641665648561,0.00498748,40678.0,40676.0,0.09]
["bitfinex","BTCUSD",1641665648760,0.00498748,40678.0,40676.0,0.21290461]
["bitfinex","BTCUSD",1641665648959,0.40152075,40689.0,40676.0,0.21290461]
["bitfinex","BTCUSD",1641665649162,0.00127479,40687.0,40680.0,0.06145481]
["bitfinex","BTCUSD",1641665649812,0.00049412,40690.0,40676.0,0.21290461]
["bitfinex","BTCUSD",1641665649813,0.00126741,40690.0,40677.0,1.28423492]
["bitfinex","BTCUSD",1641665650001,0.0012241,40699.0,40692.0,0.25660363]
["bitfinex","BTCUSD",1641665650201,0.01427945,40703.0,40697.0,0.06143104]
["bitfinex","BTCUSD",1641665650801,0.01427945,40703.0,40695.0,0.00123771]
["bitfinex","BTCUSD",1641665651102,0.22393099,40699.0,40692.0,0.25660363]
["bitfinex","BTCUSD",1641665651299,0.22393099,40699.0,40687.0,0.5231993]
["bitfinex","BTCUSD",1641665651501,0.22393099,40699.0,40692.0,0.06143789]
["bitfinex","BTCUSD",1641665651699,0.00563904,40702.0,40692.0,0.06143789]
["bitfinex","BTCUSD",1641665651902,0.00563904,40702.0,40693.0,0.40048687]
["bitfinex","BTCUSD",1641665652101,0.00563904,40702.0,40694.0,0.00124931]
["bitfinex","BTCUSD",1641665652310,0.00563904,40702.0,40701.0,0.00121264]
["bitfinex","BTCUSD",1641665652901,0.00563904,40702.0,40700.0,0.06141258]
["bitfinex","BTCUSD",1641665653156,0.00563904,40702.0,40696.0,0.05]
["bitfinex","BTCUSD",1641665653556,0.00563904,40702.0,40691.0,0.23549728]
["bitfinex","BTCUSD",1641665653763,0.00563904,40702.0,40689.0,0.20333894]
["bitfinex","BTCUSD",1641665653960,0.41770583,40699.0,40689.0,0.21226801]
["bitfinex","BTCUSD",1641665654155,0.41770583,40699.0,40689.0,1.49526801]
["bitfinex","BTCUSD",1641665654355,0.41770583,40699.0,40690.0,0.20095872]
["bitfinex","BTCUSD",1641665654556,0.41770583,40699.0,40689.0,0.21226801]
["bitfinex","BTCUSD",1641665654557,0.00563904,40698.0,40689.0,0.21226801]
["bitfinex","BTCUSD",1641665654961,0.26396952,40698.0,40689.0,0.26226801]
["bitfinex","BTCUSD",1641665655158,0.00052482,40695.0,40689.0,0.31226801]
["bitfinex","BTCUSD",1641665655358,0.00052482,40695.0,40691.0,0.18430349]
["bitfinex","BTCUSD",1641665655558,0.00052482,40695.0,40691.0,0.12286655]
["bitfinex","BTCUSD",1641665655758,0.00052482,40695.0,40686.0,0.00121828]
["bitfinex","BTCUSD",1641665656359,0.26245583,40690.0,40686.0,0.00121828]
["bitfinex","BTCUSD",1641665656565,0.32249713,40687.0,40686.0,0.1228797]
["bitfinex","BTCUSD",1641665656810,0.32249713,40687.0,40682.0,0.06145291]
["bitfinex","BTCUSD",1641665657005,0.42249713,40687.0,40680.0,0.00123373]
["bitfinex","BTCUSD",1641665657205,0.40001339,40686.0,40670.0,0.00147934]
["bitfinex","BTCUSD",1641665657406,0.44923047,40674.0,40673.0,0.20058]
["bitfinex","BTCUSD",1641665657609,0.86260735,40674.0,40673.0,0.20058]
["bitfinex","BTCUSD",1641665657805,0.96260735,40674.0,40670.0,0.00021956]
["bitfinex","BTCUSD",1641665658007,0.1,40674.0,40670.0,0.00021956]
["bitfinex","BTCUSD",1641665658204,0.1,40674.0,40671.0,0.06147009]
["bitfinex","BTCUSD",1641665658406,0.0012154,40681.0,40670.0,0.00021956]
["bitfinex","BTCUSD",1641665658605,1.0719,40685.0,40670.0,0.00150269]
["bitfinex","BTCUSD",1641665658804,0.9719,40685.0,40674.0,0.055312]
["bitfinex","BTCUSD",1641665659005,0.44326135,40681.0,40674.0,0.055312]
["bitfinex","BTCUSD",1641665659204,0.44326135,40681.0,40676.0,0.22194819]
["bitfinex","BTCUSD",1641665659404,0.24387844,40684.0,40677.0,0.1229089]
["bitfinex","BTCUSD",1641665659604,0.1,40685.0,40678.0,0.05]
["bitfinex","BTCUSD",1641665660005,0.1,40685.0,40677.0,0.1229089]
["bitfinex","BTCUSD",1641665660308,0.1,40685.0,40675.0,0.06146361]
["bitfinex","BTCUSD",1641665660554,0.00122054,40687.0,40676.0,0.15771995]
["bitfinex","BTCUSD",1641665660752,0.00563904,40684.0,40683.0,0.00125224]
["bitfinex","BTCUSD",1641665660948,0.00563904,40684.0,40683.0,0.25154264]
["bitfinex","BTCUSD",1641665661350,0.00563904,40684.0,40683.0,0.374423]
["bitfinex","BTCUSD",1641665661654,0.00563904,40684.0,40683.0,0.535862]
["bitfinex","BTCUSD",1641665661851,0.00051331,40692.0,40683.0,1.9398673]
["bitfinex","BTCUSD",1641665661852,0.00051334,40692.0,40683.0,1.9398673]
["bitfinex","BTCUSD",1641665662055,0.00051334,40692.0,40683.0,1.9851673]
["bitfinex","BTCUSD",1641665662253,0.00051334,40692.0,40689.0,1.283]
["bitfinex","BTCUSD",1641665662452,2.452e-05,40695.0,40692.0,0.06141636]
["bitfinex","BTCUSD",1641665662651,2.452e-05,40695.0,40694.0,0.00123265]
["bitfinex","BTCUSD",1641665662855,2.452e-05,40695.0,40693.0,0.172828]
["bitfinex","BTCUSD",1641665663052,2.452e-05,40695.0,40694.0,0.00120302]
["bitfinex","BTCUSD",1641665663655,0.46220828,40695.0,40692.0,0.26169636]
["bitfinex","BTCUSD",1641665663853,0.46220828,40695.0,40692.0,0.20028]
["bitfinex","BTCUSD",1641665664057,2.452e-05,40695.0,40692.0,0.20028]
["bitfinex","BTCUSD",1641665664297,0.00069859,40694.0,40692.0,0.20028]
["bitfinex","BTCUSD",1641665664498,0.00069859,40694.0,40692.0,0.23228]
["bitfinex","BTCUSD",1641665664999,0.00127765,40704.0,40697.0,0.06143106]
["bitfinex","BTCUSD",1641665665201,0.00049864,40708.0,40698.0,0.18858218]
["bitfinex","BTCUSD",1641665665506,0.00068977,40703.0,40698.0,0.28858218]
["bitfinex","BTCUSD",1641665665702,0.00049864,40708.0,40701.0,0.00125544]
["bitfinex","BTCUSD",1641665666100,0.00049864,40708.0,40707.0,0.21052381]
["bitfinex","BTCUSD",1641665666299,0.12279692,40714.0,40707.0,0.26052381]
["bitfinex","BTCUSD",1641665666599,0.12279692,40714.0,40708.0,0.23968177]
["bitfinex","BTCUSD",1641665667000,0.12279692,40714.0,40705.0,0.06141921]
["bitfinex","BTCUSD",1641665667199,0.12404463,40714.0,40705.0,0.05641921]
["bitfinex","BTCUSD",1641665667399,0.12404463,40714.0,40704.0,0.05]
["bitfinex","BTCUSD",1641665667400,0.00052354,40711.0,40704.0,0.05]
["bitfinex","BTCUSD",1641665667599,0.37073316,40705.0,40703.0,0.12283488]
["bitfinex","BTCUSD",1641665667799,0.2012376,40705.0,40700.0,0.03322543]
["bitfinex","BTCUSD",1641665668052,0.49156359,40707.0,40700.0,0.03322543]
["bitfinex","BTCUSD",1641665668251,0.49156359,40707.0,40703.0,0.06142447]
["bitfinex","BTCUSD",1641665668252,0.39156359,40707.0,40703.0,0.06142447]
["bitfinex","BTCUSD",1641665668449,0.49156359,40707.0,40703.0,0.06142447]
["bitfinex","BTCUSD",1641665668848,0.2218804,40705.0,40700.0,0.16806726]
["bitfinex","BTCUSD",1641665669053,0.061427,40712.0,40700.0,0.16806726]
["bitfinex","BTCUSD",1641665669054,0.002,40719.0,40706.0,0.0012742]
["bitfinex","BTCUSD",1641665669250,0.002,40719.0,40711.0,0.00122799]
["bitfinex","BTCUSD",1641665669251,0.9631,40718.0,40711.0,0.00122799]
["bitfinex","BTCUSD",1641665669449,0.002,40719.0,40709.0,0.12280316]
["bitfinex","BTCUSD",1641665669649,0.002,40719.0,40710.0,0.05]
["bitfinex","BTCUSD",1641665669851,0.00051192,40711.0,40710.0,0.05]
["bitfinex","BTCUSD",1641665670151,0.002,40719.0,40710.0,0.62426221]
["bitfinex","BTCUSD",1641665670354,0.002,40719.0,40714.0,0.06139255]
["bitfinex","BTCUSD",1641665670554,0.002,40719.0,40713.0,0.12278509]
["bitfinex","BTCUSD",1641665670751,0.002,40719.0,40710.0,0.011]
["bitfinex","BTCUSD",1641665671154,0.06142,40716.0,40710.0,0.011]
["bitfinex","BTCUSD",1641665671453,0.011,40710.0,40702.0,0.00177894]
["bitfinex","BTCUSD",1641665671653,0.43566,40709.0,40691.0,0.00126431]
["bitfinex","BTCUSD",1641665671907,0.24640112,40699.0,40691.0,0.06144071]
["bitfinex","BTCUSD",1641665672309,0.24640112,40699.0,40686.0,0.0012343]
["bitfinex","BTCUSD",1641665672507,0.40852341,40689.0,40686.0,0.0012343]
["bitfinex","BTCUSD",1641665672707,0.40852341,40689.0,40683.0,0.41241797]
["bitfinex","BTCUSD",1641665672708,0.39036,40688.0,40683.0,0.41241797]
["bitfinex","BTCUSD",1641665672907,0.21040263,40688.0,40683.0,0.41241797]
["bitfinex","BTCUSD",1641665673116,0.30540263,40688.0,40687.0,0.00022541]
["bitfinex","BTCUSD",1641665673310,0.75722663,40688.0,40687.0,0.00022541]
["bitfinex","BTCUSD",1641665673510,0.75843826,40688.0,40687.0,0.00022541]
["bitfinex","BTCUSD",1641665673712,0.1,40696.0,40687.0,0.00022541]
["bitfinex","BTCUSD",1641665673713,0.0453,40695.0,40691.0,0.0551555]
["bitfinex","BTCUSD",1641665673909,0.011,40710.0,40692.0,0.37296566]
["bitfinex","BTCUSD",1641665673910,0.1,40694.0,40692.0,0.37296566]
["bitfinex","BTCUSD",1641665674110,0.1,40694.0,40693.0,0.435623]
["bitfinex","BTCUSD",1641665674310,0.0001,40694.0,40693.0,0.80988305]
["bitfinex","BTCUSD",1641665674512,0.011,40710.0,40699.0,0.20052]
["bitfinex","BTCUSD",1641665674712,0.01067265,40710.0,40708.0,0.2020566]
["bitfinex","BTCUSD",1641665674912,0.32861952,40713.0,40709.0,0.0453]
["bitfinex","BTCUSD",1641665675112,0.00052191,40716.0,40710.0,0.06139821]
["bitfinex","BTCUSD",1641665675313,0.00052191,40716.0,40714.0,0.390323]
["bitfinex","BTCUSD",1641665675560,0.00052218,40716.0,40715.0,0.435623]
["bitfinex","BTCUSD",1641665675959,0.00052218,40716.0,40715.0,0.63646065]
["bitfinex","BTCUSD",1641665676161,0.00052218,40716.0,40715.0,0.68646065]
["bitfinex","BTCUSD",1641665676364,0.002,40719.0,40715.0,0.85577873]
["bitfinex","BTCUSD",1641665676560,0.00052226,40716.0,40715.0,1.75945573]
["bitfinex","BTCUSD",1641665676758,0.00052226,40716.0,40715.0,2.14977873]
["bitfinex","BTCUSD",1641665676959,0.002,40719.0,40715.0,0.90322334]
["bitfinex","BTCUSD",1641665677162,0.002,40719.0,40716.0,0.390323]
["bitfinex","BTCUSD",1641665677360,0.002,40719.0,40717.0,0.0453]
["bitfinex","BTCUSD",1641665677561,0.002,40719.0,40718.0,0.390323]
["bitfinex","BTCUSD",1641665677760,0.002,40719.0,40717.0,0.06140456]
["bitfinex","BTCUSD",1641665677961,0.002,40719.0,40715.0,0.011]
["bitfinex","BTCUSD",1641665677962,1.0249654,40719.0,40715.0,0.011]
["bitfinex","BTCUSD",1641665678161,0.390256,40718.0,40715.0,0.011]
["bitfinex","BTCUSD",1641665678365,0.26533362,40719.0,40715.0,0.011]
["bitfinex","BTCUSD",1641665678366,0.002,40719.0,40717.0,0.012]
["bitfinex","BTCUSD",1641665679504,0.002,40719.0,40717.0,0.07340548]
["bitfinex","BTCUSD",1641665679904,0.002,40719.0,40712.0,0.0004986]
["bitfinex","BTCUSD",1641665680104,0.390256,40718.0,40712.0,0.0004986]
["bitfinex","BTCUSD",1641665680504,0.451684,40718.0,40717.0,0.023]
["bitfinex","BTCUSD",1641665680703,0.20289413,40717.0,40712.0,0.0004986]
["bitfinex","BTCUSD",1641665681009,0.102,40719.0,40712.0,0.0004986]
["bitfinex","BTCUSD",1641665681010,0.002,40719.0,40712.0,0.0004986]
["bitfinex","BTCUSD",1641665681204,0.002,40719.0,40711.0,0.00023017]
["bitfinex","BTCUSD",1641665681404,0.02350934,40718.0,40711.0,0.00023017]
["bitfinex","BTCUSD",1641665681907,0.02350934,40718.0,40716.0,0.00124939]
["bitfinex","BTCUSD",1641665682106,0.01431249,40717.0,40715.0,0.06140765]
["bitfinex","BTCUSD",1641665682304,0.01431249,40717.0,40711.0,0.12303517]
["bitfinex","BTCUSD",1641665682305,0.01431249,40717.0,40711.0,0.00023017]
["bitfinex","BTCUSD",1641665682506,0.01431249,40717.0,40716.0,0.016]
["bitfinex","BTCUSD",1641665682904,0.00051958,40721.0,40716.0,0.016]
["bitfinex","BTCUSD",1641665683156,0.0005196,40721.0,40716.0,0.138784]
["bitfinex","BTCUSD",1641665683359,0.1228,40732.0,40720.0,0.00122133]
["bitfinex","BTCUSD",1641665683561,0.00522488,40730.0,40728.0,0.00129454]
["bitfinex","BTCUSD",1641665684157,0.00522488,40730.0,40727.0,0.061376]
["bitfinex","BTCUSD",1641665684357,0.00522488,40730.0,40726.0,0.1227517]
["bitfinex","BTCUSD",1641665684560,0.00522488,40730.0,40728.0,0.005]
["bitfinex","BTCUSD",1641665685360,0.00251835,40729.0,40728.0,0.005]
["bitfinex","BTCUSD",1641665685561,0.000696,40740.0,40728.0,0.005]
["bitfinex","BTCUSD",1641665685762,0.002,40739.0,40738.0,0.00126561]
["bitfinex","BTCUSD",1641665685963,0.392256,40739.0,40738.0,0.0453]
["bitfinex","BTCUSD",1641665686169,0.392256,40739.0,40731.0,0.23308809]
["bitfinex","BTCUSD",1641665686361,0.00593581,40740.0,40732.0,0.12275122]
["bitfinex","BTCUSD",1641665686563,0.59602896,40739.0,40728.0,0.00124857]
["bitfinex","BTCUSD",1641665686811,0.05387931,40729.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665687008,0.390256,40728.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665687608,0.43595375,40728.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665687812,0.390256,40727.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665688009,0.75462012,40727.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665688208,0.390256,40727.0,40726.0,0.00050815]
["bitfinex","BTCUSD",1641665688409,0.390256,40727.0,40726.0,0.04050815]
["bitfinex","BTCUSD",1641665688609,0.395256,40727.0,40726.0,8.15e-06]
["bitfinex","BTCUSD",1641665689512,0.005,40727.0,40726.0,8.15e-06]
["bitfinex","BTCUSD",1641665690111,0.05387931,40729.0,40726.0,0.05]
["bitfinex","BTCUSD",1641665690576,0.05387931,40729.0,40726.0,0.006]
["bitfinex","BTCUSD",1641665690779,0.01351306,40729.0,40727.0,0.06258178]
["bitfinex","BTCUSD",1641665690977,0.00051697,40734.0,40728.0,0.94458632]
["bitfinex","BTCUSD",1641665690978,0.00051698,40734.0,40728.0,0.94458632]
["bitfinex","BTCUSD",1641665691178,0.20329009,40745.0,40728.0,0.94458632]
["bitfinex","BTCUSD",1641665691179,0.1,40738.0,40733.0,0.00126146]
["bitfinex","BTCUSD",1641665691380,0.1,40738.0,40737.0,0.19980094]
["bitfinex","BTCUSD",1641665691585,0.44945676,40749.0,40737.0,0.19980094]
["bitfinex","BTCUSD",1641665691779,0.002,40749.0,40739.0,0.00124435]
["bitfinex","BTCUSD",1641665691980,0.002,40749.0,40743.0,0.06135287]
["bitfinex","BTCUSD",1641665692379,0.1,40744.0,40743.0,0.11135287]
["bitfinex","BTCUSD",1641665692680,0.1,40744.0,40739.0,0.0553]
["bitfinex","BTCUSD",1641665692881,0.22671486,40748.0,40739.0,0.0553]
["bitfinex","BTCUSD",1641665692882,0.00129545,40746.0,40739.0,0.01]
["bitfinex","BTCUSD",1641665693079,0.37315343,40746.0,40739.0,0.01]
["bitfinex","BTCUSD",1641665693280,0.1,40740.0,40739.0,0.01]
["bitfinex","BTCUSD",1641665693479,0.1,40744.0,40739.0,0.01]
["bitfinex","BTCUSD",1641665693681,0.42529335,40741.0,40739.0,0.01]
["bitfinex","BTCUSD",1641665693880,0.42529335,40741.0,40735.0,0.05]
["bitfinex","BTCUSD",1641665694086,0.1,40740.0,40738.0,0.12272057]
["bitfinex","BTCUSD",1641665694305,0.00051576,40740.0,40739.0,0.1]
["bitfinex","BTCUSD",1641665694509,0.002,40749.0,40741.0,0.184025]
["bitfinex","BTCUSD",1641665694704,0.00050363,40752.0,40748.0,0.00121584]
["bitfinex","BTCUSD",1641665694705,0.10413969,40750.0,40748.0,0.00121584]
["bitfinex","BTCUSD",1641665694905,0.10413969,40750.0,40749.0,0.00122329]
["bitfinex","BTCUSD",1641665695107,0.10413969,40750.0,40749.0,1.46823849]
["bitfinex","BTCUSD",1641665695305,0.10413969,40750.0,40749.0,0.23523849]
["bitfinex","BTCUSD",1641665695607,0.002,40759.0,40751.0,0.00125798]
["bitfinex","BTCUSD",1641665695804,0.002,40759.0,40756.0,0.00123445]
["bitfinex","BTCUSD",1641665696006,0.002,40759.0,40756.0,0.18522701]
["bitfinex","BTCUSD",1641665696205,0.36595456,40760.0,40756.0,0.18522701]
["bitfinex","BTCUSD",1641665696408,0.36595456,40760.0,40758.0,0.24609126]
["bitfinex","BTCUSD",1641665696612,0.36095456,40760.0,40757.0,0.222661]
["bitfinex","BTCUSD",1641665696806,0.36095456,40760.0,40757.0,0.28399278]
["bitfinex","BTCUSD",1641665697807,0.36095456,40760.0,40758.0,0.00129023]
["bitfinex","BTCUSD",1641665698072,0.36095456,40760.0,40759.0,0.16896139]
["bitfinex","BTCUSD",1641665698268,0.000696,40765.0,40763.0,0.195036]
["bitfinex","BTCUSD",1641665698471,0.000696,40765.0,40764.0,0.00127853]
["bitfinex","BTCUSD",1641665698669,0.000696,40765.0,40764.0,1.28427853]
["bitfinex","BTCUSD",1641665698870,0.00066497,40772.0,40764.0,1.32957853]
["bitfinex","BTCUSD",1641665699286,0.40805607,40779.0,40768.0,0.00122201]
["bitfinex","BTCUSD",1641665699475,0.40805607,40779.0,40778.0,0.00121443]
["bitfinex","BTCUSD",1641665699673,0.40805607,40779.0,40778.0,0.14736507]
["bitfinex","BTCUSD",1641665699870,0.00050809,40782.0,40778.0,0.19736507]
["bitfinex","BTCUSD",1641665700074,0.002,40789.0,40779.0,1.5283]
["bitfinex","BTCUSD",1641665700272,0.07550809,40786.0,40783.0,0.06127858]
["bitfinex","BTCUSD",1641665700572,0.002,40789.0,40784.0,0.0453]
["bitfinex","BTCUSD",1641665700573,0.07550809,40785.0,40784.0,0.0453]
["bitfinex","BTCUSD",1641665700771,0.07550809,40785.0,40783.0,0.17381542]
["bitfinex","BTCUSD",1641665700972,0.07602256,40785.0,40783.0,0.11253842]
["bitfinex","BTCUSD",1641665701174,0.07602256,40785.0,40781.0,0.122553]
["bitfinex","BTCUSD",1641665701374,0.07602256,40785.0,40778.0,0.012]
["bitfinex","BTCUSD",1641665701375,0.26142702,40780.0,40778.0,0.012]
["bitfinex","BTCUSD",1641665701575,0.46576409,40779.0,40778.0,0.012]
["bitfinex","BTCUSD",1641665702107,0.46576409,40779.0,40765.0,0.06132]
["bitfinex","BTCUSD",1641665702309,0.07550809,40769.0,40765.0,0.06132]
["bitfinex","BTCUSD",1641665702510,0.07550809,40769.0,40768.0,0.06614991]
["bitfinex","BTCUSD",1641665702713,0.43561258,40769.0,40768.0,0.12746242]
["bitfinex","BTCUSD",1641665702911,0.43561258,40769.0,40768.0,0.06614991]
["bitfinex","BTCUSD",1641665703114,0.06131251,40768.0,40761.0,0.00125344]
["bitfinex","BTCUSD",1641665703312,0.06131251,40768.0,40758.0,0.12265]
["bitfinex","BTCUSD",1641665703313,0.06131251,40768.0,40765.0,0.00050808]
["bitfinex","BTCUSD",1641665703513,0.07550809,40766.0,40765.0,0.00050808]
["bitfinex","BTCUSD",1641665703711,0.390256,40766.0,40765.0,0.00050808]
["bitfinex","BTCUSD",1641665703911,0.46076409,40766.0,40765.0,0.00050808]
["bitfinex","BTCUSD",1641665704316,0.46126713,40766.0,40765.0,0.00050808]
["bitfinex","BTCUSD",1641665704511,0.46126713,40766.0,40765.0,0.01750808]
["bitfinex","BTCUSD",1641665704713,0.46248769,40766.0,40759.0,0.06131251]
["bitfinex","BTCUSD",1641665704911,0.07050809,40760.0,40759.0,0.06131251]
["bitfinex","BTCUSD",1641665705113,0.07050809,40760.0,40747.0,0.00129702]
["bitfinex","BTCUSD",1641665705114,1.35078517,40760.0,40747.0,0.00129702]
["bitfinex","BTCUSD",1641665705314,1.35078517,40760.0,40738.0,0.64479177]
["bitfinex","BTCUSD",1641665705315,0.07050809,40748.0,40738.0,0.122709]
["bitfinex","BTCUSD",1641665705551,0.07050809,40743.0,40741.0,0.22380656]
["bitfinex","BTCUSD",1641665705951,0.07050809,40743.0,40738.0,0.0012069]
["bitfinex","BTCUSD",1641665706154,0.5132144,40743.0,40738.0,0.1239119]
["bitfinex","BTCUSD",1641665706351,0.5132144,40743.0,40739.0,0.06186547]
["bitfinex","BTCUSD",1641665706557,0.5132144,40743.0,40742.0,0.061]
["bitfinex","BTCUSD",1641665706758,0.9034704,40743.0,40742.0,0.061]
["bitfinex","BTCUSD",1641665707155,0.9034704,40743.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665707156,1.15596865,40743.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665707455,0.07050809,40740.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665707656,0.46076409,40740.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665708556,0.07050809,40740.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665708956,0.46076409,40740.0,40739.0,0.00050628]
["bitfinex","BTCUSD",1641665709409,0.87485206,40740.0,40735.0,0.00023845]
["bitfinex","BTCUSD",1641665709711,0.80434397,40740.0,40737.0,0.00050628]
["bitfinex","BTCUSD",1641665709909,0.46076409,40738.0,40737.0,0.00050628]
["bitfinex","BTCUSD",1641665710507,0.46176409,40738.0,40737.0,0.00050628]
["bitfinex","BTCUSD",1641665711311,0.07150809,40738.0,40735.0,0.00023846]
["bitfinex","BTCUSD",1641665711713,0.07150809,40738.0,40736.0,0.00120822]
["bitfinex","BTCUSD",1641665711911,0.07150809,40738.0,40737.0,0.00123274]
["bitfinex","BTCUSD",1641665712111,0.07050809,40738.0,40737.0,0.00123274]
["bitfinex","BTCUSD",1641665712314,0.07050809,40738.0,40737.0,0.18010916]
["bitfinex","BTCUSD",1641665712510,0.07050809,40738.0,40737.0,0.17887642]
["bitfinex","BTCUSD",1641665712812,0.07050809,40738.0,40735.0,0.00023848]
["bitfinex","BTCUSD",1641665712813,0.1,40736.0,40735.0,0.00023848]
["bitfinex","BTCUSD",1641665713058,0.87750379,40736.0,40735.0,0.00023848]
["bitfinex","BTCUSD",1641665713257,0.87750379,40736.0,40735.0,0.00023847]
["bitfinex","BTCUSD",1641665713258,0.443256,40736.0,40735.0,0.00023847]
["bitfinex","BTCUSD",1641665713656,0.053,40736.0,40735.0,0.00023847]
["bitfinex","BTCUSD",1641665713857,0.51168206,40736.0,40735.0,0.00023847]
["bitfinex","BTCUSD",1641665714057,0.49168206,40736.0,40735.0,0.00023847]
["bitfinex","BTCUSD",1641665714258,0.49168206,40736.0,40735.0,0.00023849]
["bitfinex","BTCUSD",1641665714457,0.033,40736.0,40735.0,0.00023849]
["bitfinex","BTCUSD",1641665714660,0.033,40736.0,40735.0,0.35797985]
["bitfinex","BTCUSD",1641665714862,0.00032424,40738.0,40735.0,0.04679979]
["bitfinex","BTCUSD",1641665715061,0.00032424,40738.0,40737.0,0.00121968]
["bitfinex","BTCUSD",1641665715257,0.00032424,40738.0,40737.0,0.04651968]
["bitfinex","BTCUSD",1641665715459,0.07050809,40744.0,40741.0,0.21090182]
["bitfinex","BTCUSD",1641665715659,0.06050809,40744.0,40741.0,0.05]
["bitfinex","BTCUSD",1641665715861,0.00050319,40745.0,40742.0,0.061351]
["bitfinex","BTCUSD",1641665716161,0.00050319,40745.0,40742.0,0.11134945]
["bitfinex","BTCUSD",1641665716162,0.06050809,40743.0,40742.0,0.11134945]
["bitfinex","BTCUSD",1641665716565,0.06050809,40743.0,40742.0,0.12734945]
["bitfinex","BTCUSD",1641665716804,0.06050809,40743.0,40742.0,0.016]
["bitfinex","BTCUSD",1641665717005,0.45076409,40743.0,40742.0,0.016]
["bitfinex","BTCUSD",1641665717203,0.06050809,40743.0,40742.0,0.016]
["bitfinex","BTCUSD",1641665717804,0.06050809,40744.0,40742.0,0.016]
["bitfinex","BTCUSD",1641665718007,0.06050809,40744.0,40740.0,0.00125994]
["bitfinex","BTCUSD",1641665718204,0.06050809,40741.0,40740.0,0.06261768]
["bitfinex","BTCUSD",1641665718404,0.06050809,40741.0,40740.0,0.2139267]
["bitfinex","BTCUSD",1641665718603,0.06050809,40741.0,40740.0,0.3139267]
["bitfinex","BTCUSD",1641665718803,0.06050809,40747.0,40740.0,0.3139267]
["bitfinex","BTCUSD",1641665719004,0.06050809,40741.0,40740.0,0.3139267]
["bitfinex","BTCUSD",1641665719204,0.06050809,40744.0,40742.0,0.1227]
["bitfinex","BTCUSD",1641665719406,0.42776172,40754.0,40742.0,0.1227]
["bitfinex","BTCUSD",1641665719606,0.06050809,40744.0,40743.0,0.05125181]
["bitfinex","BTCUSD",1641665720105,0.06050809,40744.0,40743.0,0.04125181]
["bitfinex","BTCUSD",1641665720305,0.06050809,40747.0,40743.0,0.04245474]
["bitfinex","BTCUSD",1641665720558,0.06050809,40744.0,40743.0,0.11145474]
["bitfinex","BTCUSD",1641665720752,0.06050809,40744.0,40743.0,0.11025181]
["bitfinex","BTCUSD",1641665720951,0.06050809,40744.0,40743.0,0.069]
["bitfinex","BTCUSD",1641665721151,0.06050809,40746.0,40743.0,0.63066301]
["bitfinex","BTCUSD",1641665721352,0.06050809,40752.0,40751.0,0.00125482]
["bitfinex","BTCUSD",1641665721551,0.00121011,40755.0,40751.0,0.06258782]
["bitfinex","BTCUSD",1641665721752,0.06050809,40752.0,40750.0,0.172665]
["bitfinex","BTCUSD",1641665721956,0.07549075,40752.0,40751.0,0.05123869]
["bitfinex","BTCUSD",1641665722152,0.00121011,40755.0,40751.0,1.37953869]
["bitfinex","BTCUSD",1641665722351,0.00121011,40755.0,40754.0,0.00122489]
["bitfinex","BTCUSD",1641665722751,0.0617182,40755.0,40754.0,0.00122489]
["bitfinex","BTCUSD",1641665723152,0.0617182,40755.0,40753.0,0.1]
["bitfinex","BTCUSD",1641665723352,0.06050809,40755.0,40753.0,0.1]
["bitfinex","BTCUSD",1641665723552,0.06050809,40755.0,40752.0,0.10121039]
["bitfinex","BTCUSD",1641665723754,0.06050809,40755.0,40752.0,0.05121039]
["bitfinex","BTCUSD",1641665723954,0.06050809,40763.0,40752.0,0.09651039]
["bitfinex","BTCUSD",1641665724154,0.06050809,40763.0,40757.0,0.0012985]
["bitfinex","BTCUSD",1641665724412,0.06050809,40763.0,40762.0,0.00129745]
["bitfinex","BTCUSD",1641665725013,0.06050809,40763.0,40758.0,0.30608133]
["bitfinex","BTCUSD",1641665725217,0.000696,40765.0,40762.0,0.00123181]
["bitfinex","BTCUSD",1641665725415,0.000696,40765.0,40763.0,0.0453]
["bitfinex","BTCUSD",1641665725615,0.06050809,40770.0,40763.0,0.0453]
["bitfinex","BTCUSD",1641665725816,0.06050809,40770.0,40766.0,0.061307]
["bitfinex","BTCUSD",1641665726014,0.06050809,40770.0,40768.0,0.00122396]
["bitfinex","BTCUSD",1641665726214,0.06050809,40770.0,40769.0,1.283]
["bitfinex","BTCUSD",1641665726416,0.40910987,40778.0,40769.0,1.33429562]
["bitfinex","BTCUSD",1641665726615,0.06350809,40770.0,40769.0,1.38429562]
["bitfinex","BTCUSD",1641665726816,0.40910987,40778.0,40769.0,1.38429562]
["bitfinex","BTCUSD",1641665727116,0.40910987,40778.0,40770.0,0.061307]
["bitfinex","BTCUSD",1641665727315,0.40910987,40778.0,40770.0,1.344307]
["bitfinex","BTCUSD",1641665727519,0.00125852,40788.0,40774.0,0.2329487]
["bitfinex","BTCUSD",1641665727724,0.00125852,40788.0,40775.0,1.283]
["bitfinex","BTCUSD",1641665727918,0.000696,40790.0,40775.0,1.283]
["bitfinex","BTCUSD",1641665728159,0.000696,40790.0,40779.0,0.0012391]
["bitfinex","BTCUSD",1641665728358,0.000696,40790.0,40780.0,1.283]
["bitfinex","BTCUSD",1641665728557,0.002,40789.0,40783.0,0.061283]
["bitfinex","BTCUSD",1641665728858,0.34184669,40787.0,40783.0,0.0874215]
["bitfinex","BTCUSD",1641665729057,0.002,40789.0,40783.0,0.0874215]
["bitfinex","BTCUSD",1641665729258,0.44096396,40798.0,40788.0,0.00125046]
["bitfinex","BTCUSD",1641665729659,0.17693638,40797.0,40788.0,0.06253746]
["bitfinex","BTCUSD",1641665729860,0.00051065,40787.0,40786.0,0.1]
["bitfinex","BTCUSD",1641665730063,0.1384058,40804.0,40786.0,0.1]
["bitfinex","BTCUSD",1641665730064,0.70615666,40807.0,40791.0,0.2]
["bitfinex","BTCUSD",1641665730262,0.70615666,40807.0,40797.0,0.00125757]
["bitfinex","BTCUSD",1641665730263,0.00522063,40801.0,40797.0,0.00125757]
["bitfinex","BTCUSD",1641665730458,0.00522063,40801.0,40798.0,0.05]
["bitfinex","BTCUSD",1641665730863,0.00522063,40801.0,40796.0,0.17254]
["bitfinex","BTCUSD",1641665731059,0.23275728,40800.0,40797.0,0.05]
["bitfinex","BTCUSD",1641665731259,0.38409536,40802.0,40797.0,0.05]
["bitfinex","BTCUSD",1641665731477,0.38409536,40802.0,40798.0,0.061273]
["bitfinex","BTCUSD",1641665731664,0.36409536,40802.0,40798.0,0.061273]
["bitfinex","BTCUSD",1641665731907,0.01332283,40807.0,40799.0,0.01891874]
["bitfinex","BTCUSD",1641665732110,0.49329798,40817.0,40805.0,0.00128266]
["bitfinex","BTCUSD",1641665732307,0.48899398,40817.0,40814.0,0.00128967]
["bitfinex","BTCUSD",1641665732508,0.48899398,40817.0,40815.0,0.20615361]
["bitfinex","BTCUSD",1641665732707,0.70615666,40822.0,40816.0,0.00127698]
["bitfinex","BTCUSD",1641665732913,0.05626116,40824.0,40818.0,0.00123196]
["bitfinex","BTCUSD",1641665733106,0.0156878,40828.0,40827.0,0.00123758]
["bitfinex","BTCUSD",1641665733407,0.0156878,40828.0,40827.0,0.45932242]
["bitfinex","BTCUSD",1641665733608,0.0156878,40828.0,40827.0,0.50932242]
["bitfinex","BTCUSD",1641665733806,0.70615666,40834.0,40827.0,0.50932242]
["bitfinex","BTCUSD",1641665734007,0.53319774,40836.0,40828.0,0.00128892]
["bitfinex","BTCUSD",1641665734208,0.01041067,40847.0,40835.0,0.00124226]
["bitfinex","BTCUSD",1641665734410,0.00541067,40847.0,40843.0,0.00125477]
["bitfinex","BTCUSD",1641665734607,0.00541067,40847.0,40841.0,0.061199]
["bitfinex","BTCUSD",1641665734809,0.00541067,40847.0,40843.0,0.00126899]
["bitfinex","BTCUSD",1641665735009,0.00041067,40847.0,40843.0,0.00126899]
["bitfinex","BTCUSD",1641665735209,0.0025093,40849.0,40843.0,0.00126899]
["bitfinex","BTCUSD",1641665735210,0.002,40849.0,40843.0,0.00126899]
["bitfinex","BTCUSD",1641665735411,0.002,40849.0,40845.0,0.18357061]
["bitfinex","BTCUSD",1641665735412,0.00050937,40846.0,40845.0,0.18357061]
["bitfinex","BTCUSD",1641665735660,0.00050937,40846.0,40845.0,0.00122037]
["bitfinex","BTCUSD",1641665735858,0.00050937,40846.0,40845.0,0.11240937]
["bitfinex","BTCUSD",1641665736059,0.002,40849.0,40845.0,0.10770937]
["bitfinex","BTCUSD",1641665736259,0.0199183,40853.0,40852.0,0.00121763]
["bitfinex","BTCUSD",1641665736260,0.01742767,40853.0,40852.0,0.00121763]
["bitfinex","BTCUSD",1641665736464,0.01742767,40853.0,40852.0,0.04651763]
["bitfinex","BTCUSD",1641665736861,0.59199931,40855.0,40852.0,0.47219333]
["bitfinex","BTCUSD",1641665737060,0.58699931,40855.0,40854.0,0.00128368]
["bitfinex","BTCUSD",1641665737261,0.0448207,40857.0,40854.0,0.04658368]
["bitfinex","BTCUSD",1641665737464,1.60676649,40874.0,40856.0,0.00123564]
["bitfinex","BTCUSD",1641665737667,1.60676649,40874.0,40864.0,0.00120651]
["bitfinex","BTCUSD",1641665737668,0.68056649,40874.0,40864.0,0.00120651]
["bitfinex","BTCUSD",1641665737862,0.68180348,40874.0,40858.0,0.0453]
["bitfinex","BTCUSD",1641665738066,0.68180348,40874.0,40859.0,0.3344555]
["bitfinex","BTCUSD",1641665738263,0.68056649,40874.0,40872.0,0.00120072]
["bitfinex","BTCUSD",1641665738466,0.68056649,40874.0,40870.0,0.22830957]
["bitfinex","BTCUSD",1641665738467,0.68056649,40874.0,40873.0,0.0453]
["bitfinex","BTCUSD",1641665738664,0.68056649,40874.0,40873.0,0.04651412]
["bitfinex","BTCUSD",1641665738864,0.00705351,40881.0,40878.0,0.00123925]
["bitfinex","BTCUSD",1641665739066,0.00705351,40881.0,40878.0,0.04653925]
["bitfinex","BTCUSD",1641665739607,0.00705351,40881.0,40874.0,0.22114028]
["bitfinex","BTCUSD",1641665739812,0.00303484,40885.0,40877.0,0.00129912]
["bitfinex","BTCUSD",1641665740008,0.0005081,40880.0,40878.0,0.0453]
["bitfinex","BTCUSD",1641665740209,0.76112496,40893.0,40879.0,0.0453]
["bitfinex","BTCUSD",1641665740409,0.76112496,40893.0,40874.0,0.44342028]
["bitfinex","BTCUSD",1641665740410,0.73112496,40893.0,40883.0,0.122241]
["bitfinex","BTCUSD",1641665740613,0.73112496,40893.0,40884.0,0.0453]
["bitfinex","BTCUSD",1641665740811,0.12872496,40893.0,40891.0,0.06111472]
["bitfinex","BTCUSD",1641665741012,0.002,40899.0,40892.0,0.0453]
["bitfinex","BTCUSD",1641665741209,0.00127479,40903.0,40893.0,0.04400088]
["bitfinex","BTCUSD",1641665741412,0.08460902,40902.0,40884.0,0.1]
["bitfinex","BTCUSD",1641665741609,0.33612938,40912.0,40885.0,0.308753]
["bitfinex","BTCUSD",1641665741610,0.3294555,40901.0,40885.0,0.308753]
["bitfinex","BTCUSD",1641665741812,0.02992436,40892.0,40882.0,0.24852576]
["bitfinex","BTCUSD",1641665742010,0.38875647,40883.0,40881.0,0.01591161]
["bitfinex","BTCUSD",1641665742510,0.38875647,40883.0,40882.0,0.308777]
["bitfinex","BTCUSD",1641665743157,0.87559902,40883.0,40882.0,0.308777]
["bitfinex","BTCUSD",1641665743354,0.87559902,40883.0,40881.0,0.02491161]
["bitfinex","BTCUSD",1641665743754,0.38875647,40883.0,40881.0,0.02491161]
["bitfinex","BTCUSD",1641665743956,0.38875647,40883.0,40882.0,0.308792]
["bitfinex","BTCUSD",1641665744155,0.38875647,40883.0,40881.0,0.02491161]
["bitfinex","BTCUSD",1641665744356,0.38875647,40883.0,40882.0,0.308792]
["bitfinex","BTCUSD",1641665744556,0.38875647,40883.0,40882.0,0.008]
["bitfinex","BTCUSD",1641665744755,0.88098995,40883.0,40880.0,0.02036552]
["bitfinex","BTCUSD",1641665744954,0.390208,40882.0,40880.0,0.02036552]
["bitfinex","BTCUSD",1641665745155,0.0203,40879.0,40877.0,0.00050917]
["bitfinex","BTCUSD",1641665745458,0.390208,40878.0,40877.0,0.00050917]
["bitfinex","BTCUSD",1641665745854,0.390208,40878.0,40851.0,0.00045922]
["bitfinex","BTCUSD",1641665746157,0.22941317,40868.0,40865.0,0.1]
["bitfinex","BTCUSD",1641665746360,0.10120207,40865.0,40851.0,0.04575922]
["bitfinex","BTCUSD",1641665746556,0.34011572,40864.0,40851.0,0.00045922]
["bitfinex","BTCUSD",1641665746812,0.00125526,40861.0,40851.0,0.00745922]
["bitfinex","BTCUSD",1641665747214,0.20753772,40861.0,40856.0,0.1]
["bitfinex","BTCUSD",1641665747414,0.1,40865.0,40856.0,0.1]
["bitfinex","BTCUSD",1641665747717,0.00128859,40864.0,40860.0,0.1]
["bitfinex","BTCUSD",1641665747915,0.1,40865.0,40863.0,0.1]
["bitfinex","BTCUSD",1641665748321,0.1,40865.0,40863.0,0.30076]
["bitfinex","BTCUSD",1641665748516,0.1,40865.0,40864.0,0.308969]
["bitfinex","BTCUSD",1641665748818,0.1,40865.0,40864.0,0.408969]
["bitfinex","BTCUSD",1641665749114,0.10129774,40865.0,40860.0,0.20116703]
["bitfinex","BTCUSD",1641665749317,0.00128635,40862.0,40860.0,0.00076703]
["bitfinex","BTCUSD",1641665749615,0.00128635,40862.0,40861.0,0.1]
["bitfinex","BTCUSD",1641665749815,0.1,40865.0,40861.0,0.1]
["bitfinex","BTCUSD",1641665750115,0.1,40865.0,40864.0,0.1]
["bitfinex","BTCUSD",1641665751191,0.03007507,40878.0,40865.0,1.283]
["bitfinex","BTCUSD",1641665751388,0.03007507,40878.0,40877.0,0.1]
["bitfinex","BTCUSD",1641665751594,0.03007507,40878.0,40877.0,0.1953]
["bitfinex","BTCUSD",1641665751989,0.43060122,40879.0,40877.0,0.1953]
["bitfinex","BTCUSD",1641665752193,0.00049617,40878.0,40877.0,0.1953]
["bitfinex","BTCUSD",1641665752387,0.42109739,40879.0,40877.0,0.2]
["bitfinex","BTCUSD",1641665752590,0.01079617,40879.0,40877.0,0.2]
["bitfinex","BTCUSD",1641665752790,0.01079617,40879.0,40878.0,1.283]
["bitfinex","BTCUSD",1641665752990,0.01079617,40879.0,40878.0,0.2499]
["bitfinex","BTCUSD",1641665753190,0.01079617,40879.0,40878.0,0.356335]
["bitfinex","BTCUSD",1641665753390,0.92497695,40897.0,40883.0,0.122249]
["bitfinex","BTCUSD",1641665753595,0.92497695,40897.0,40889.0,0.1]
["bitfinex","BTCUSD",1641665753596,0.00527695,40897.0,40889.0,0.1]
["bitfinex","BTCUSD",1641665753787,0.00527695,40897.0,40889.0,0.2]
["bitfinex","BTCUSD",1641665753990,0.00527695,40897.0,40889.0,0.63286961]
["bitfinex","BTCUSD",1641665754190,0.00527695,40897.0,40889.0,2.12229261]
["bitfinex","BTCUSD",1641665754416,0.00527695,40897.0,40896.0,0.1]
["bitfinex","BTCUSD",1641665754617,0.00027695,40897.0,40896.0,0.1453]
["bitfinex","BTCUSD",1641665754818,0.00027695,40897.0,40896.0,0.1953]
["bitfinex","BTCUSD",1641665755018,0.00027695,40897.0,40896.0,2.01302507]
["bitfinex","BTCUSD",1641665755220,0.052,40909.0,40896.0,2.01302507]
["bitfinex","BTCUSD",1641665755221,0.001,40901.0,40896.0,1.91312507]
["bitfinex","BTCUSD",1641665755420,0.001,40901.0,40900.0,0.1]
["bitfinex","BTCUSD",1641665755624,0.002,40909.0,40900.0,0.1]
["bitfinex","BTCUSD",1641665755625,0.002,40909.0,40900.0,0.15124288]
["bitfinex","BTCUSD",1641665755824,0.23812938,40912.0,40903.0,0.1]
["bitfinex","BTCUSD",1641665756023,0.23812938,40912.0,40902.0,0.05]
["bitfinex","BTCUSD",1641665756221,0.23812938,40912.0,40903.0,0.1]
["bitfinex","BTCUSD",1641665756418,0.13812938,40912.0,40902.0,1.81637014]
["bitfinex","BTCUSD",1641665756624,0.13812938,40912.0,40911.0,0.1]
["bitfinex","BTCUSD",1641665756919,0.13812938,40912.0,40911.0,0.2]
["bitfinex","BTCUSD",1641665757117,0.13812938,40912.0,40911.0,0.2453]
["bitfinex","BTCUSD",1641665757822,0.13863434,40912.0,40911.0,0.2453]
["bitfinex","BTCUSD",1641665758071,0.13863434,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1641665758266,0.13863434,40912.0,40908.0,0.00051404]
["bitfinex","BTCUSD",1641665758664,0.4156816,40910.0,40908.0,0.00051404]
["bitfinex","BTCUSD",1641665758868,0.38012213,40911.0,40908.0,0.00051404]
["bitfinex","BTCUSD",1641665759263,0.38012213,40911.0,40903.0,0.1]
["bitfinex","BTCUSD",1641665759464,0.13863434,40912.0,40910.0,0.1]
["bitfinex","BTCUSD",1641665759665,0.13863434,40912.0,40911.0,0.1]
["bitfinex","BTCUSD",1641665759864,0.12863434,40912.0,40911.0,0.085]
["bitfinex","BTCUSD",1641665760072,0.12812938,40912.0,40911.0,0.185]
["bitfinex","BTCUSD",1641665760267,0.026568,40915.0,40911.0,0.185]
["bitfinex","BTCUSD",1641665760465,0.002,40919.0,40912.0,2.28356359]
["bitfinex","BTCUSD",1641665760664,0.0066414,40923.0,40918.0,0.2]
["bitfinex","BTCUSD",1641665760866,0.00021717,40928.0,40920.0,0.20128053]
["bitfinex","BTCUSD",1641665761068,0.00021717,40928.0,40927.0,1.283]
["bitfinex","BTCUSD",1641665761266,0.00021717,40928.0,40927.0,1.483]
["bitfinex","BTCUSD",1641665761471,0.00021717,40928.0,40927.0,1.81157299]
["bitfinex","BTCUSD",1641665761820,0.79815069,40931.0,40928.0,0.2]
["bitfinex","BTCUSD",1641665762022,0.79815069,40931.0,40930.0,0.2]
["bitfinex","BTCUSD",1641665762428,0.001,40948.0,40930.0,0.57119314]
["bitfinex","BTCUSD",1641665762629,6e-06,40945.0,40939.0,0.00123654]
["bitfinex","BTCUSD",1641665762824,1.02294454,40950.0,40944.0,0.35937071]
["bitfinex","BTCUSD",1641665763026,0.89854454,40950.0,40945.0,0.00126309]
["bitfinex","BTCUSD",1641665763420,0.0199183,40953.0,40947.0,0.12204253]
["bitfinex","BTCUSD",1641665763621,7.982e-05,40952.0,40950.0,0.31354514]
["bitfinex","BTCUSD",1641665763820,0.0199183,40953.0,40951.0,0.46010314]
["bitfinex","BTCUSD",1641665764024,0.00132905,40967.0,40952.0,0.3393595]
["bitfinex","BTCUSD",1641665764222,0.00132905,40967.0,40958.0,0.00121011]
["bitfinex","BTCUSD",1641665764422,1.05485543,40969.0,40959.0,0.10210503]
["bitfinex","BTCUSD",1641665764620,1.00485543,40969.0,40963.0,0.03875823]
["bitfinex","BTCUSD",1641665764821,1.00485543,40969.0,40968.0,0.26989007]
["bitfinex","BTCUSD",1641665765021,1.00485543,40969.0,40968.0,0.86037372]
["bitfinex","BTCUSD",1641665765223,0.02401743,40969.0,40968.0,0.91037372]
["bitfinex","BTCUSD",1641665765568,0.00613429,40976.0,40973.0,0.18418289]
["bitfinex","BTCUSD",1641665765769,0.33007014,40988.0,40973.0,0.18418289]
["bitfinex","BTCUSD",1641665765968,0.33807014,40988.0,40974.0,0.12196]
["bitfinex","BTCUSD",1641665766167,0.33807014,40988.0,40978.0,0.00123139]
["bitfinex","BTCUSD",1641665766367,0.33807014,40988.0,40968.0,0.0411]
["bitfinex","BTCUSD",1641665766368,0.39026,40987.0,40964.0,0.00124981]
["bitfinex","BTCUSD",1641665766573,0.0575,40986.0,40964.0,0.00124981]
["bitfinex","BTCUSD",1641665766768,0.0575,40975.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665766969,0.0712906,40975.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665767167,0.39010146,40975.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665767767,0.0612906,40975.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665767968,0.05783207,40975.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665768169,0.00129407,40979.0,40970.0,0.01017442]
["bitfinex","BTCUSD",1641665768367,0.33436421,40988.0,40970.0,0.01017442]
["bitfinex","BTCUSD",1641665768569,0.23612236,40977.0,40970.0,0.01017442]
["bitfinex","BTCUSD",1641665768871,0.37076741,40976.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665769172,0.00129483,40981.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665769419,0.00049751,40982.0,40974.0,0.009]
["bitfinex","BTCUSD",1641665769821,0.05,40973.0,40972.0,0.0002726]
["bitfinex","BTCUSD",1641665770023,0.05,40973.0,40972.0,0.0005452]
["bitfinex","BTCUSD",1641665770221,0.05,40973.0,40972.0,0.0002726]
["bitfinex","BTCUSD",1641665770419,0.09893,40965.0,40962.0,0.00051494]
["bitfinex","BTCUSD",1641665770820,0.95377094,40964.0,40962.0,0.00051494]
["bitfinex","BTCUSD",1641665771019,1.14819988,40964.0,40962.0,0.00051494]
["bitfinex","BTCUSD",1641665771220,0.44415644,40956.0,40950.0,0.31354514]
["bitfinex","BTCUSD",1641665771418,0.44415644,40956.0,40950.0,0.30354514]
["bitfinex","BTCUSD",1641665771621,0.44415644,40956.0,40954.0,0.00051498]
["bitfinex","BTCUSD",1641665771826,0.00125728,40963.0,40954.0,0.00051498]
["bitfinex","BTCUSD",1641665772120,0.00125728,40963.0,40950.0,0.28906012]
["bitfinex","BTCUSD",1641665772322,0.00125728,40963.0,40947.0,0.00530536]
["bitfinex","BTCUSD",1641665772323,0.19013012,40950.0,40947.0,0.00530536]
["bitfinex","BTCUSD",1641665772522,0.45407236,40949.0,40947.0,0.00530536]
["bitfinex","BTCUSD",1641665772722,0.38022901,40948.0,40947.0,0.00530536]
["bitfinex","BTCUSD",1641665773178,0.24399012,40934.0,40932.0,0.2007]
["bitfinex","BTCUSD",1641665773377,0.24399012,40934.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665773775,0.00129729,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665773974,0.00129729,40932.0,40921.0,0.002]
["bitfinex","BTCUSD",1641665774177,0.00129729,40932.0,40923.0,0.00530601]
["bitfinex","BTCUSD",1641665774576,0.00129729,40932.0,40926.0,0.00027181]
["bitfinex","BTCUSD",1641665774776,0.00129238,40939.0,40926.0,0.00027181]
["bitfinex","BTCUSD",1641665774976,0.00122586,40938.0,40926.0,0.00027181]
["bitfinex","BTCUSD",1641665775377,0.36329653,40930.0,40926.0,0.00027181]
["bitfinex","BTCUSD",1641665775576,0.36329653,40930.0,40926.0,0.20121181]
["bitfinex","BTCUSD",1641665775775,0.36329653,40930.0,40923.0,0.00530601]
["bitfinex","BTCUSD",1641665775776,0.00120401,40928.0,40923.0,0.00530601]
["bitfinex","BTCUSD",1641665775977,0.00120401,40928.0,40921.0,0.002]
["bitfinex","BTCUSD",1641665776847,0.00120401,40928.0,40924.0,0.00027184]
["bitfinex","BTCUSD",1641665777049,0.01084792,40929.0,40924.0,0.00027184]
["bitfinex","BTCUSD",1641665777644,0.01084792,40929.0,40924.0,0.23115625]
["bitfinex","BTCUSD",1641665777844,0.00584792,40929.0,40926.0,0.00026917]
["bitfinex","BTCUSD",1641665778046,0.00584792,40929.0,40927.0,0.2]
["bitfinex","BTCUSD",1641665778245,4.792e-05,40929.0,40928.0,1.483]
["bitfinex","BTCUSD",1641665778446,0.01083082,40937.0,40928.0,1.52532139]
["bitfinex","BTCUSD",1641665778645,0.01083082,40937.0,40936.0,0.2]
["bitfinex","BTCUSD",1641665778846,0.01083082,40937.0,40935.0,0.20205299]
["bitfinex","BTCUSD",1641665779046,0.01083082,40937.0,40935.0,0.50205299]
["bitfinex","BTCUSD",1641665779246,0.01083082,40937.0,40936.0,1.44221261]
["bitfinex","BTCUSD",1641665779552,0.00530536,40947.0,40936.0,1.54341323]
["bitfinex","BTCUSD",1641665779749,0.19013012,40950.0,40936.0,0.16041324]
["bitfinex","BTCUSD",1641665779948,0.19013012,40950.0,40947.0,1.283]
["bitfinex","BTCUSD",1641665780155,0.38549042,40959.0,40951.0,0.2]
["bitfinex","BTCUSD",1641665780156,0.13704585,40959.0,40951.0,0.2]
["bitfinex","BTCUSD",1641665780351,0.000696,40965.0,40958.0,0.061007]
["bitfinex","BTCUSD",1641665780572,0.000696,40965.0,40959.0,1.50835789]
["bitfinex","BTCUSD",1641665780867,0.000696,40965.0,40959.0,1.283]
["bitfinex","BTCUSD",1641665781066,0.000696,40965.0,40961.0,0.2]
["bitfinex","BTCUSD",1641665781266,0.000696,40965.0,40962.0,1.71094807]
["bitfinex","BTCUSD",1641665781469,0.00048695,40977.0,40971.0,1.343996]
["bitfinex","BTCUSD",1641665781668,0.00048695,40977.0,40971.0,1.60498695]
["bitfinex","BTCUSD",1641665781871,3.10888566,40989.0,40972.0,1.81637999]
["bitfinex","BTCUSD",1641665782074,3.10888566,40989.0,40978.0,0.00126337]
["bitfinex","BTCUSD",1641665782369,0.19198381,40984.0,40977.0,0.05]
["bitfinex","BTCUSD",1641665782768,0.19198381,40984.0,40978.0,0.006]
["bitfinex","BTCUSD",1641665783167,0.42309615,40983.0,40978.0,0.006]
["bitfinex","BTCUSD",1641665783768,0.7990673,40983.0,40978.0,0.006]
["bitfinex","BTCUSD",1641665783968,0.7990673,40983.0,40970.0,0.0012789]
["bitfinex","BTCUSD",1641665784168,0.7990673,40983.0,40974.0,0.1]
["bitfinex","BTCUSD",1641665784411,0.7990673,40983.0,40975.0,1.283]
["bitfinex","BTCUSD",1641665784611,0.7990673,40983.0,40975.0,1.333]
["bitfinex","BTCUSD",1641665784811,0.42309615,40983.0,40975.0,1.333]
["bitfinex","BTCUSD",1641665785009,0.00124326,40986.0,40975.0,1.333]
["bitfinex","BTCUSD",1641665785209,0.00124326,40986.0,40976.0,1.283]
["bitfinex","BTCUSD",1641665785408,3.10888566,40989.0,40978.0,1.283]
["bitfinex","BTCUSD",1641665785608,3.10888566,40989.0,40978.0,0.05]
["bitfinex","BTCUSD",1641665785810,0.21910552,40984.0,40975.0,0.05]
["bitfinex","BTCUSD",1641665786011,0.36862419,40980.0,40974.0,0.1]
["bitfinex","BTCUSD",1641665786410,0.36862419,40980.0,40972.0,0.00037273]
["bitfinex","BTCUSD",1641665786612,0.0012406,40979.0,40970.0,0.006]
["bitfinex","BTCUSD",1641665786811,0.1,40976.0,40962.0,0.20151493]
["bitfinex","BTCUSD",1641665787011,0.2397155,40965.0,40962.0,0.10161493]
["bitfinex","BTCUSD",1641665787216,0.81420785,40964.0,40955.0,0.00341628]
["bitfinex","BTCUSD",1641665787414,0.33100002,40956.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665787613,0.00122253,40954.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665787911,0.00123123,40966.0,40947.0,0.00126723]
["bitfinex","BTCUSD",1641665788161,0.0012633,40961.0,40947.0,0.112063]
["bitfinex","BTCUSD",1641665788362,0.0012633,40961.0,40942.0,1.283696]
["bitfinex","BTCUSD",1641665788562,0.0012633,40961.0,40953.0,0.20004]
["bitfinex","BTCUSD",1641665788763,0.3488121,40955.0,40953.0,0.20004]
["bitfinex","BTCUSD",1641665788963,0.20004,40953.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665789366,0.00127687,40945.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665789564,0.00127687,40945.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665789767,0.47084763,40934.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665789964,0.47024763,40934.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665790962,0.47024763,40934.0,40924.0,0.05]
["bitfinex","BTCUSD",1641665790963,0.38640679,40933.0,40924.0,0.05]
["bitfinex","BTCUSD",1641665791162,0.00122189,40932.0,40929.0,0.195]
["bitfinex","BTCUSD",1641665791363,0.38640679,40933.0,40929.0,0.195]
["bitfinex","BTCUSD",1641665791569,0.00129153,40941.0,40929.0,0.195]
["bitfinex","BTCUSD",1641665791814,0.00123583,40946.0,40930.0,1.283]
["bitfinex","BTCUSD",1641665792014,0.22131445,40943.0,40929.0,0.195]
["bitfinex","BTCUSD",1641665792217,0.00123583,40946.0,40930.0,0.33715528]
["bitfinex","BTCUSD",1641665792420,0.37120781,40945.0,40938.0,0.00120705]
["bitfinex","BTCUSD",1641665792714,0.20004,40953.0,40944.0,0.1]
["bitfinex","BTCUSD",1641665793015,0.20004,40953.0,40944.0,1.483]
["bitfinex","BTCUSD",1641665793315,0.20004,40953.0,40944.0,0.2]
["bitfinex","BTCUSD",1641665793316,0.46334373,40950.0,40944.0,0.2]
["bitfinex","BTCUSD",1641665793515,0.46334373,40950.0,40944.0,0.05]
["bitfinex","BTCUSD",1641665793915,0.1,40943.0,40941.0,0.00026118]
["bitfinex","BTCUSD",1641665794414,0.35307616,40932.0,40923.0,0.00052159]
["bitfinex","BTCUSD",1641665794615,0.40932762,40931.0,40923.0,0.00052159]
["bitfinex","BTCUSD",1641665795214,0.40932762,40931.0,40929.0,0.08262]
["bitfinex","BTCUSD",1641665795690,0.40932762,40931.0,40930.0,0.00027024]
["bitfinex","BTCUSD",1641665795888,0.40932762,40931.0,40921.0,0.002]
["bitfinex","BTCUSD",1641665796088,0.40932762,40931.0,40912.0,0.61646643]
["bitfinex","BTCUSD",1641665796289,0.37093983,40930.0,40912.0,0.61646643]
["bitfinex","BTCUSD",1641665796487,0.37093983,40930.0,40912.0,0.67755743]
["bitfinex","BTCUSD",1641665796691,0.00126679,40925.0,40913.0,0.39305393]
["bitfinex","BTCUSD",1641665796889,0.00126679,40925.0,40912.0,0.61646643]
["bitfinex","BTCUSD",1641665797092,0.41280257,40924.0,40913.0,0.34441095]
["bitfinex","BTCUSD",1641665797290,0.41280257,40924.0,40916.0,1.283]
["bitfinex","BTCUSD",1641665797492,0.41280257,40924.0,40919.0,0.030539]
["bitfinex","BTCUSD",1641665797694,0.42719095,40927.0,40921.0,0.061077]
["bitfinex","BTCUSD",1641665797890,0.000696,40940.0,40921.0,0.061077]
["bitfinex","BTCUSD",1641665798092,0.000696,40940.0,40938.0,0.1]
["bitfinex","BTCUSD",1641665798291,0.000696,40940.0,40938.0,0.15]
["bitfinex","BTCUSD",1641665798490,0.000696,40940.0,40938.0,0.2]
["bitfinex","BTCUSD",1641665799636,0.00128772,40942.0,40938.0,0.2]
["bitfinex","BTCUSD",1641665799842,0.09198372,40943.0,40938.0,0.2]
["bitfinex","BTCUSD",1641665800041,0.09198372,40943.0,40941.0,0.00122562]
["bitfinex","BTCUSD",1641665800441,0.09198372,40943.0,40941.0,0.04232562]
["bitfinex","BTCUSD",1641665800641,0.00049888,40951.0,40950.0,0.00120078]
["bitfinex","BTCUSD",1641665801240,0.00049891,40951.0,40949.0,1.66271063]
["bitfinex","BTCUSD",1641665801440,0.00049891,40951.0,40950.0,2.49327715]
["bitfinex","BTCUSD",1641665801643,0.20004,40953.0,40950.0,3.81478527]
["bitfinex","BTCUSD",1641665801839,0.20004,40953.0,40952.0,0.00129128]
["bitfinex","BTCUSD",1641665802040,0.9368,40963.0,40958.0,0.00129935]
["bitfinex","BTCUSD",1641665802241,0.002,40969.0,40958.0,0.00129935]
["bitfinex","BTCUSD",1641665802242,0.002,40969.0,40959.0,0.030506]
["bitfinex","BTCUSD",1641665802440,0.002,40969.0,40964.0,0.42268223]
["bitfinex","BTCUSD",1641665802641,0.002,40969.0,40964.0,0.85085074]
["bitfinex","BTCUSD",1641665802844,0.002,40969.0,40964.0,0.53368823]
["bitfinex","BTCUSD",1641665803067,0.002,40969.0,40964.0,0.11222668]
["bitfinex","BTCUSD",1641665803268,0.002,40969.0,40964.0,0.05]
["bitfinex","BTCUSD",1641665803467,0.002,40969.0,40963.0,0.05]
["bitfinex","BTCUSD",1641665803867,0.002,40969.0,40961.0,0.061017]
["bitfinex","BTCUSD",1641665804067,0.37186213,40968.0,40960.0,0.05]
["bitfinex","BTCUSD",1641665804268,0.37186213,40968.0,40947.0,0.16314973]
["bitfinex","BTCUSD",1641665804269,0.00129788,40966.0,40947.0,0.16314973]
["bitfinex","BTCUSD",1641665804468,0.00179564,40966.0,40946.0,0.00122326]
["bitfinex","BTCUSD",1641665804667,0.50139564,40966.0,40946.0,0.00122326]
["bitfinex","BTCUSD",1641665804867,0.50139564,40966.0,40960.0,0.011]
["bitfinex","BTCUSD",1641665805070,0.26027288,40961.0,40960.0,0.011]
["bitfinex","BTCUSD",1641665805267,1.1244682,40961.0,40960.0,0.011]
["bitfinex","BTCUSD",1641665805471,1.1244682,40961.0,40960.0,0.0001]
["bitfinex","BTCUSD",1641665805870,0.34980384,40952.0,40946.0,0.43035404]
["bitfinex","BTCUSD",1641665806069,0.02214594,40959.0,40946.0,0.00174245]
["bitfinex","BTCUSD",1641665806467,0.02214594,40959.0,40952.0,0.00128613]
["bitfinex","BTCUSD",1641665806671,0.00049773,40956.0,40952.0,0.00128613]
["bitfinex","BTCUSD",1641665806917,0.00049773,40956.0,40955.0,0.061025]
["bitfinex","BTCUSD",1641665807119,0.00049773,40956.0,40955.0,1.70048158]
["bitfinex","BTCUSD",1641665807315,0.00049773,40956.0,40955.0,0.044405]
["bitfinex","BTCUSD",1641665807516,0.00049773,40956.0,40955.0,0.094405]
["bitfinex","BTCUSD",1641665807718,0.02214594,40959.0,40955.0,0.094405]
["bitfinex","BTCUSD",1641665807920,0.160855,40954.0,40949.0,0.00126103]
["bitfinex","BTCUSD",1641665808121,0.4174835,40946.0,40942.0,0.00096847]
["bitfinex","BTCUSD",1641665808321,0.82138661,40946.0,40944.0,0.00128635]
["bitfinex","BTCUSD",1641665808516,0.72138661,40946.0,40943.0,0.00051921]
["bitfinex","BTCUSD",1641665808921,0.16213691,40954.0,40943.0,0.00051921]
["bitfinex","BTCUSD",1641665809318,0.16213691,40954.0,40942.0,0.20161564]
["bitfinex","BTCUSD",1641665809917,0.40447065,40949.0,40942.0,0.00097564]
["bitfinex","BTCUSD",1641665810120,0.38492672,40948.0,40944.0,0.061044]
["bitfinex","BTCUSD",1641665810561,0.38492672,40948.0,40942.0,0.00096561]
["bitfinex","BTCUSD",1641665810765,0.38492672,40948.0,40942.0,0.20100561]
["bitfinex","BTCUSD",1641665810959,0.16213691,40954.0,40942.0,0.00096561]
["bitfinex","BTCUSD",1641665811163,0.16213691,40954.0,40947.0,0.16104]
["bitfinex","BTCUSD",1641665811361,0.160855,40954.0,40950.0,0.122048]
["bitfinex","BTCUSD",1641665811559,0.160855,40954.0,40951.0,1.283]
["bitfinex","BTCUSD",1641665811761,0.00048654,40956.0,40953.0,0.0012401]
["bitfinex","BTCUSD",1641665811960,0.00048654,40956.0,40953.0,0.35331053]
["bitfinex","BTCUSD",1641665812162,0.00048654,40956.0,40954.0,0.12201965]
["bitfinex","BTCUSD",1641665812359,0.00048688,40956.0,40955.0,0.16953005]
["bitfinex","BTCUSD",1641665812560,0.00048688,40956.0,40955.0,1.45253005]
["bitfinex","BTCUSD",1641665812760,0.02214594,40962.0,40955.0,1.45253005]
["bitfinex","BTCUSD",1641665812964,0.02214594,40962.0,40958.0,1.307404]
["bitfinex","BTCUSD",1641665813369,0.02214594,40962.0,40958.0,0.111011]
["bitfinex","BTCUSD",1641665813561,0.02214594,40962.0,40957.0,0.122021]
["bitfinex","BTCUSD",1641665813765,0.02214594,40962.0,40957.0,0.20034]
["bitfinex","BTCUSD",1641665813961,0.02214594,40962.0,40956.0,0.122042]
["bitfinex","BTCUSD",1641665814415,0.36874718,40962.0,40957.0,0.04881]
["bitfinex","BTCUSD",1641665814614,0.36374718,40962.0,40957.0,0.04881]
["bitfinex","BTCUSD",1641665815016,0.36374718,40962.0,40958.0,0.061025]
["bitfinex","BTCUSD",1641665815215,0.35874718,40962.0,40958.0,0.061025]
["bitfinex","BTCUSD",1641665815413,0.35874718,40962.0,40956.0,1.405042]
["bitfinex","BTCUSD",1641665815612,0.35874718,40962.0,40956.0,1.283]
["bitfinex","BTCUSD",1641665816019,0.48857296,40957.0,40952.0,0.122053]
["bitfinex","BTCUSD",1641665816214,0.48985473,40957.0,40951.0,0.00037338]
["bitfinex","BTCUSD",1641665816614,0.48985473,40957.0,40951.0,0.0002751]
["bitfinex","BTCUSD",1641665817013,0.25276833,40953.0,40951.0,0.0002751]
["bitfinex","BTCUSD",1641665817214,0.43730629,40956.0,40951.0,0.0002751]
["bitfinex","BTCUSD",1641665817415,0.00128177,40957.0,40951.0,0.0002751]
["bitfinex","BTCUSD",1641665817616,0.01532149,40961.0,40952.0,0.061033]
["bitfinex","BTCUSD",1641665817815,0.00201148,40961.0,40952.0,0.261033]
["bitfinex","BTCUSD",1641665818101,0.01214594,40960.0,40955.0,0.25209159]
["bitfinex","BTCUSD",1641665818300,0.00668594,40960.0,40955.0,0.00129693]
["bitfinex","BTCUSD",1641665818502,0.00234594,40960.0,40956.0,0.58496536]
["bitfinex","BTCUSD",1641665818811,0.02950497,40962.0,40958.0,0.00125584]
["bitfinex","BTCUSD",1641665819001,0.00049651,40961.0,40959.0,1.283]
["bitfinex","BTCUSD",1641665819400,0.02950497,40962.0,40959.0,1.483]
["bitfinex","BTCUSD",1641665819601,0.02950497,40962.0,40960.0,0.20128111]
["bitfinex","BTCUSD",1641665819803,0.02950497,40962.0,40959.0,0.146407]
["bitfinex","BTCUSD",1641665820001,0.35464111,40968.0,40959.0,0.20052]
["bitfinex","BTCUSD",1641665820201,0.00121472,40962.0,40959.0,0.20052]
["bitfinex","BTCUSD",1641665820603,0.00121472,40962.0,40937.0,0.00533273]
["bitfinex","BTCUSD",1641665820802,0.3758351,40947.0,40946.0,0.05510517]
["bitfinex","BTCUSD",1641665821602,0.3758351,40947.0,40944.0,0.62150079]
["bitfinex","BTCUSD",1641665821821,0.38183237,40946.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665822624,0.3914919,40945.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665822825,0.0012319,40945.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665823024,0.1942033,40943.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665823225,4.16544419,40960.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641665823427,4.16544419,40960.0,40943.0,0.00028077]
["bitfinex","BTCUSD",1641665823428,0.00126417,40954.0,40943.0,0.00028077]
["bitfinex","BTCUSD",1641665824032,0.00126417,40954.0,40944.0,0.20052]
["bitfinex","BTCUSD",1641665824426,0.00126417,40954.0,40944.0,0.25052]
["bitfinex","BTCUSD",1641665824627,0.00126417,40954.0,40948.0,0.00028069]
["bitfinex","BTCUSD",1641665824826,0.26108209,40955.0,40950.0,0.024414]
["bitfinex","BTCUSD",1641665825030,0.00129573,40957.0,40953.0,0.1]
["bitfinex","BTCUSD",1641665825229,0.50009386,40966.0,40954.0,0.00126238]
["bitfinex","BTCUSD",1641665825427,0.50009386,40966.0,40957.0,0.20076]
["bitfinex","BTCUSD",1641665825673,0.50008293,40966.0,40957.0,0.20076]
["bitfinex","BTCUSD",1641665825874,0.50008293,40966.0,40957.0,0.25076]
["bitfinex","BTCUSD",1641665826073,0.49200649,40966.0,40961.0,0.061017]
["bitfinex","BTCUSD",1641665826275,0.49200649,40966.0,40961.0,0.05508158]
["bitfinex","BTCUSD",1641665826474,0.49187649,40966.0,40961.0,0.05508158]
["bitfinex","BTCUSD",1641665826680,0.49106852,40966.0,40961.0,0.05508158]
["bitfinex","BTCUSD",1641665826875,0.49155155,40966.0,40962.0,0.33648192]
["bitfinex","BTCUSD",1641665827077,0.48655155,40966.0,40965.0,0.49247556]
["bitfinex","BTCUSD",1641665827276,0.48655155,40966.0,40965.0,0.48747556]
["bitfinex","BTCUSD",1641665827677,0.48655155,40966.0,40965.0,0.58747556]
["bitfinex","BTCUSD",1641665827876,0.38655156,40966.0,40965.0,0.58747556]
["bitfinex","BTCUSD",1641665828076,0.38655156,40966.0,40965.0,0.161006]
["bitfinex","BTCUSD",1641665828279,0.38655156,40966.0,40962.0,0.06102]
["bitfinex","BTCUSD",1641665828578,0.38655156,40966.0,40962.0,0.024406]
["bitfinex","BTCUSD",1641665828979,0.38655155,40966.0,40960.0,0.12255559]
["bitfinex","BTCUSD",1641665829185,0.35761697,40964.0,40960.0,0.12255559]
["bitfinex","BTCUSD",1641665829414,0.35761697,40964.0,40960.0,0.00052059]
["bitfinex","BTCUSD",1641665829711,0.35761697,40964.0,40962.0,0.061022]
["bitfinex","BTCUSD",1641665829916,0.38655155,40966.0,40962.0,0.061022]
["bitfinex","BTCUSD",1641665830112,0.38655177,40966.0,40963.0,0.33337523]
["bitfinex","BTCUSD",1641665830316,0.38655177,40966.0,40963.0,0.33416942]
["bitfinex","BTCUSD",1641665830513,0.38655177,40966.0,40964.0,0.00129785]
["bitfinex","BTCUSD",1641665830915,0.38655177,40966.0,40965.0,0.061008]
["bitfinex","BTCUSD",1641665831114,0.38655181,40966.0,40965.0,0.061008]
["bitfinex","BTCUSD",1641665831821,0.38655181,40966.0,40965.0,1.34526683]
["bitfinex","BTCUSD",1641665832019,0.36622097,40966.0,40965.0,1.45215585]
["bitfinex","BTCUSD",1641665832216,0.36573768,40966.0,40965.0,1.44526683]
["bitfinex","BTCUSD",1641665832414,0.36622097,40966.0,40965.0,1.45246937]
["bitfinex","BTCUSD",1641665832615,0.36622097,40966.0,40965.0,1.64526683]
["bitfinex","BTCUSD",1641665832814,0.36622097,40966.0,40965.0,2.2775933]
["bitfinex","BTCUSD",1641665833065,0.36622097,40966.0,40965.0,2.3275933]
["bitfinex","BTCUSD",1641665833270,0.36622097,40966.0,40965.0,2.07570415]
["bitfinex","BTCUSD",1641665833468,0.36622097,40966.0,40965.0,1.49526683]
["bitfinex","BTCUSD",1641665833668,0.00155931,40982.0,40968.0,0.2]
["bitfinex","BTCUSD",1641665833870,0.00155931,40982.0,40967.0,0.06100408]
["bitfinex","BTCUSD",1641665833871,0.00155931,40982.0,40978.0,0.00129604]
["bitfinex","BTCUSD",1641665834474,0.00011001,40982.0,40979.0,0.19951672]
["bitfinex","BTCUSD",1641665834672,0.00011001,40982.0,40980.0,0.0411]
["bitfinex","BTCUSD",1641665834869,0.00011001,40982.0,40980.0,0.102079]
["bitfinex","BTCUSD",1641665835070,0.00011001,40982.0,40980.0,0.097079]
["bitfinex","BTCUSD",1641665835369,3.49239433,40989.0,40980.0,0.097079]
["bitfinex","BTCUSD",1641665835769,3.49239433,40989.0,40984.0,0.024394]
["bitfinex","BTCUSD",1641665835972,3.49239433,40989.0,40987.0,0.00124762]
["bitfinex","BTCUSD",1641665835973,3.10832533,40989.0,40987.0,0.00124762]
["bitfinex","BTCUSD",1641665836170,3.10832533,40989.0,40988.0,0.00120398]
["bitfinex","BTCUSD",1641665836371,2.62062533,40989.0,40988.0,0.00120398]
["bitfinex","BTCUSD",1641665836569,2.62062533,40989.0,40988.0,1.52520076]
["bitfinex","BTCUSD",1641665836810,2.62062533,40989.0,40988.0,0.29220076]
["bitfinex","BTCUSD",1641665837118,2.62062533,40989.0,40988.0,0.39220076]
["bitfinex","BTCUSD",1641665837309,2.29052533,40989.0,40988.0,0.39220076]
["bitfinex","BTCUSD",1641665837513,0.00022002,40994.0,40988.0,0.43330076]
["bitfinex","BTCUSD",1641665837712,0.00022002,40994.0,40990.0,0.00126132]
["bitfinex","BTCUSD",1641665837912,0.00022002,40994.0,40991.0,1.3241]
["bitfinex","BTCUSD",1641665838112,0.00022002,40994.0,40991.0,1.4241]
["bitfinex","BTCUSD",1641665838514,0.00516315,40997.0,40996.0,2.69911992]
["bitfinex","BTCUSD",1641665838715,0.01043003,41000.0,40998.0,3.95321683]
["bitfinex","BTCUSD",1641665838913,0.0001,41010.0,40998.0,4.19431683]
["bitfinex","BTCUSD",1641665838914,1.26894325,41008.0,40998.0,4.19431683]
["bitfinex","BTCUSD",1641665839116,1.26894325,41008.0,41004.0,0.024373]
["bitfinex","BTCUSD",1641665839317,0.78150425,41008.0,41007.0,0.0012825]
["bitfinex","BTCUSD",1641665839515,0.78150425,41008.0,41007.0,0.2423825]
["bitfinex","BTCUSD",1641665839817,0.78150425,41008.0,41007.0,0.54715745]
["bitfinex","BTCUSD",1641665840013,0.76552878,41008.0,41007.0,1.91555745]
["bitfinex","BTCUSD",1641665840213,0.76552878,41008.0,41007.0,1.58761897]
["bitfinex","BTCUSD",1641665840565,0.27805478,41008.0,41007.0,1.58761897]
["bitfinex","BTCUSD",1641665840769,0.27805478,41008.0,41007.0,0.1179825]
["bitfinex","BTCUSD",1641665840970,0.27805478,41008.0,41007.0,0.0179825]
["bitfinex","BTCUSD",1641665841169,0.27805478,41008.0,41001.0,0.121908]
["bitfinex","BTCUSD",1641665841375,0.27805478,41008.0,40996.0,0.0411]
["bitfinex","BTCUSD",1641665841376,0.76071277,41007.0,40996.0,0.0411]
["bitfinex","BTCUSD",1641665841571,0.76071277,41007.0,40989.0,0.5693826]
["bitfinex","BTCUSD",1641665841572,0.35973925,40992.0,40989.0,0.5693826]
["bitfinex","BTCUSD",1641665841970,0.20322651,40991.0,40989.0,0.5693826]
["bitfinex","BTCUSD",1641665842170,0.20322651,40991.0,40989.0,0.31402869]
["bitfinex","BTCUSD",1641665842377,0.42749467,40991.0,40989.0,0.31402869]
["bitfinex","BTCUSD",1641665842573,0.42749467,40991.0,40982.0,0.00028314]
["bitfinex","BTCUSD",1641665842871,0.42873125,40991.0,40982.0,0.00028314]
["bitfinex","BTCUSD",1641665843272,0.00123658,40991.0,40982.0,0.00029046]
["bitfinex","BTCUSD",1641665843472,0.00047708,40992.0,40982.0,0.00155238]
["bitfinex","BTCUSD",1641665843672,0.00047708,40992.0,40987.0,0.02439]
["bitfinex","BTCUSD",1641665843875,0.00047708,40992.0,40990.0,0.2]
["bitfinex","BTCUSD",1641665844073,0.00047708,40992.0,40991.0,1.28422704]
["bitfinex","BTCUSD",1641665844316,0.9042,41006.0,40991.0,1.343964]
["bitfinex","BTCUSD",1641665844518,0.00047711,40992.0,40991.0,1.493964]
["bitfinex","BTCUSD",1641665844922,0.9042,41006.0,40991.0,1.693964]
["bitfinex","BTCUSD",1641665845118,0.9042,41006.0,40995.0,1.283]
["bitfinex","BTCUSD",1641665845316,0.9042,41006.0,40998.0,0.060956]
["bitfinex","BTCUSD",1641665845515,0.9042,41006.0,40999.0,1.283]
["bitfinex","BTCUSD",1641665845717,0.9042,41006.0,41004.0,0.20034]
["bitfinex","BTCUSD",1641665846516,0.9042,41006.0,41002.0,0.060951]
["bitfinex","BTCUSD",1641665846517,0.35784375,41005.0,41002.0,0.060951]
["bitfinex","BTCUSD",1641665846719,0.1,41000.0,40999.0,0.02960487]
["bitfinex","BTCUSD",1641665847421,0.43035407,41000.0,40999.0,0.02960487]
["bitfinex","BTCUSD",1641665847819,0.10048564,41000.0,40999.0,0.02960487]
["bitfinex","BTCUSD",1641665848864,0.00048564,41000.0,40999.0,0.02960487]
["bitfinex","BTCUSD",1641665849263,0.00048564,41000.0,40999.0,1.85066806]
["bitfinex","BTCUSD",1641665849463,0.00048564,41000.0,40999.0,1.65066806]
["bitfinex","BTCUSD",1641665849664,0.00048564,41000.0,40999.0,1.41260487]
["bitfinex","BTCUSD",1641665849865,0.01059523,41005.0,40999.0,1.41918962]
["bitfinex","BTCUSD",1641665850069,0.01059523,41005.0,41002.0,0.26094]
["bitfinex","BTCUSD",1641665850263,0.00366163,41005.0,41002.0,0.30204]
["bitfinex","BTCUSD",1641665850464,0.00366163,41005.0,41003.0,1.47808962]
["bitfinex","BTCUSD",1641665850664,0.00366163,41005.0,41003.0,1.79747462]
["bitfinex","BTCUSD",1641665850866,0.91339677,41006.0,41004.0,0.52386246]
["bitfinex","BTCUSD",1641665851069,0.09507849,41026.0,41024.0,2.02438804]
["bitfinex","BTCUSD",1641665851268,1.02822581,41027.0,41025.0,0.49742703]
["bitfinex","BTCUSD",1641665851468,0.54098781,41027.0,41025.0,1.6324927]
["bitfinex","BTCUSD",1641665851665,0.00021001,41034.0,41025.0,1.8324927]
["bitfinex","BTCUSD",1641665851918,0.00021001,41034.0,41030.0,0.2]
["bitfinex","BTCUSD",1641665852123,0.0001,41044.0,41031.0,1.27808962]
["bitfinex","BTCUSD",1641665852519,0.40096942,41040.0,41033.0,0.060905]
["bitfinex","BTCUSD",1641665852721,1.44302858,41046.0,41045.0,0.00120789]
["bitfinex","BTCUSD",1641665852920,0.25333501,41034.0,41032.0,1.283]
["bitfinex","BTCUSD",1641665853119,0.20102887,41045.0,41032.0,1.283]
["bitfinex","BTCUSD",1641665853120,0.33055148,41044.0,41033.0,0.0012546]
["bitfinex","BTCUSD",1641665853317,0.53158035,41045.0,41025.0,0.06361551]
["bitfinex","BTCUSD",1641665853516,0.00121295,41042.0,41027.0,0.060915]
["bitfinex","BTCUSD",1641665853725,0.81948211,41030.0,41025.0,0.06361551]
["bitfinex","BTCUSD",1641665853918,0.81948211,41030.0,41025.0,1.34661551]
["bitfinex","BTCUSD",1641665854117,0.00127089,41037.0,41029.0,0.06443051]
["bitfinex","BTCUSD",1641665854718,0.00127089,41037.0,41029.0,0.06433051]
["bitfinex","BTCUSD",1641665855120,0.88497856,41036.0,41029.0,0.06433051]
["bitfinex","BTCUSD",1641665855567,0.00124214,41031.0,41029.0,3.051e-05]
["bitfinex","BTCUSD",1641665855766,0.00124214,41031.0,41025.0,0.06361551]
["bitfinex","BTCUSD",1641665855974,0.4304038,41031.0,41024.0,0.28175226]
["bitfinex","BTCUSD",1641665856167,0.28175226,41024.0,41019.0,0.12366283]
["bitfinex","BTCUSD",1641665856467,0.1,41020.0,41019.0,6.283e-05]
["bitfinex","BTCUSD",1641665856667,0.33772029,41020.0,41016.0,0.12344537]
["bitfinex","BTCUSD",1641665857067,0.33772029,41020.0,41016.0,0.11914137]
["bitfinex","BTCUSD",1641665857267,0.00127533,41021.0,41016.0,0.11914137]
["bitfinex","BTCUSD",1641665857466,0.00127533,41021.0,41016.0,0.11739937]
["bitfinex","BTCUSD",1641665857873,0.00127533,41021.0,41018.0,0.00031328]
["bitfinex","BTCUSD",1641665858072,0.00127533,41021.0,41014.0,0.13224541]
["bitfinex","BTCUSD",1641665858073,0.11708609,41016.0,41014.0,0.13224541]
["bitfinex","BTCUSD",1641665858270,0.49154205,41015.0,41014.0,0.00367032]
["bitfinex","BTCUSD",1641665858468,0.49154205,41015.0,41000.0,5.0]
["bitfinex","BTCUSD",1641665858469,0.2546714,41015.0,41000.0,5.0]
["bitfinex","BTCUSD",1641665858669,0.3546383,41005.0,41000.0,5.0]
["bitfinex","BTCUSD",1641665858869,0.31925359,41015.0,41000.0,5.0]
["bitfinex","BTCUSD",1641665859169,0.00128205,41015.0,41000.0,5.0]
["bitfinex","BTCUSD",1641665859419,0.00128205,41015.0,41000.0,5.40046]
["bitfinex","BTCUSD",1641665859619,0.00128205,41015.0,41000.0,5.42116371]
["bitfinex","BTCUSD",1641665859818,0.11708609,41016.0,41001.0,1.283]
["bitfinex","BTCUSD",1641665860019,0.11708609,41016.0,41006.0,0.2]
["bitfinex","BTCUSD",1641665860224,0.11708609,41016.0,41007.0,0.3227401]
["bitfinex","BTCUSD",1641665861023,0.11708609,41016.0,41012.0,0.19998]
["bitfinex","BTCUSD",1641665861220,0.0001,41023.0,41015.0,0.2]
["bitfinex","BTCUSD",1641665861420,0.0001,41023.0,41018.0,0.06092002]
["bitfinex","BTCUSD",1641665861624,0.0001,41023.0,41019.0,1.283]
["bitfinex","BTCUSD",1641665861821,0.0001,41023.0,41016.0,0.38466594]
["bitfinex","BTCUSD",1641665862221,0.0001,41023.0,41015.0,2.05753456]
["bitfinex","BTCUSD",1641665862422,0.00763431,41053.0,41015.0,2.05753456]
["bitfinex","BTCUSD",1641665862423,0.33841828,41027.0,41015.0,2.05753456]
["bitfinex","BTCUSD",1641665862621,0.0012147,41029.0,41015.0,0.20088]
["bitfinex","BTCUSD",1641665863079,0.2613829,41027.0,41018.0,0.02345092]
["bitfinex","BTCUSD",1641665863269,0.2563829,41027.0,41019.0,1.283]
["bitfinex","BTCUSD",1641665863470,0.2563829,41027.0,41018.0,0.02345092]
["bitfinex","BTCUSD",1641665864471,0.2563829,41027.0,41014.0,0.162956]
["bitfinex","BTCUSD",1641665864873,0.2563829,41027.0,41015.0,0.48426013]
["bitfinex","BTCUSD",1641665865072,0.2563829,41027.0,41019.0,0.02525828]
["bitfinex","BTCUSD",1641665865272,0.37844555,41029.0,41019.0,0.02525828]
["bitfinex","BTCUSD",1641665865471,0.37844555,41029.0,41020.0,1.283]
["bitfinex","BTCUSD",1641665865472,0.37723085,41029.0,41020.0,1.283]
["bitfinex","BTCUSD",1641665865676,0.37723085,41029.0,41020.0,0.44874808]
["bitfinex","BTCUSD",1641665865872,0.37723085,41029.0,41020.0,0.0858343]
["bitfinex","BTCUSD",1641665866071,0.37723085,41029.0,41028.0,2.51670742]
["bitfinex","BTCUSD",1641665866271,0.37723085,41029.0,41020.0,0.0708343]
["bitfinex","BTCUSD",1641665866672,0.00047903,41034.0,41020.0,0.0708343]
["bitfinex","BTCUSD",1641665866673,0.00047911,41034.0,41024.0,0.00031416]
["bitfinex","BTCUSD",1641665866921,0.01896973,41028.0,41024.0,0.00031416]
["bitfinex","BTCUSD",1641665867122,0.01896973,41028.0,41027.0,0.260917]
["bitfinex","BTCUSD",1641665867324,0.01896973,41028.0,41025.0,0.17485701]
["bitfinex","BTCUSD",1641665867523,0.01896973,41028.0,41024.0,0.00031416]
["bitfinex","BTCUSD",1641665867721,0.40930013,41027.0,41024.0,0.00031416]
["bitfinex","BTCUSD",1641665867921,0.40930013,41027.0,41024.0,0.00031417]
["bitfinex","BTCUSD",1641665868121,0.40930013,41027.0,41012.0,0.18612334]
["bitfinex","BTCUSD",1641665868324,0.41832525,41026.0,41012.0,0.18612334]
["bitfinex","BTCUSD",1641665868523,0.40454251,41015.0,41008.0,1.283]
["bitfinex","BTCUSD",1641665868723,0.23318711,41014.0,41008.0,1.283]
["bitfinex","BTCUSD",1641665868925,0.23318711,41014.0,41000.0,0.00122349]
["bitfinex","BTCUSD",1641665869122,0.23318711,41014.0,40997.0,0.9845]
["bitfinex","BTCUSD",1641665869323,0.23249111,41014.0,40997.0,0.9845]
["bitfinex","BTCUSD",1641665869523,0.23249111,41014.0,40994.0,0.243742]
["bitfinex","BTCUSD",1641665869524,0.00125852,41011.0,40994.0,0.243742]
["bitfinex","BTCUSD",1641665869925,0.43271935,40999.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641665871274,0.43271935,40999.0,40995.0,0.00031566]
["bitfinex","BTCUSD",1641665871874,0.01704019,40998.0,40995.0,0.00031566]
["bitfinex","BTCUSD",1641665872276,0.01704019,40998.0,40996.0,0.00031564]
["bitfinex","BTCUSD",1641665873278,0.01704019,40998.0,40996.0,0.00063128]
["bitfinex","BTCUSD",1641665873483,0.34653389,41007.0,40996.0,0.00031564]
["bitfinex","BTCUSD",1641665874082,0.00129674,41004.0,40996.0,0.00031564]
["bitfinex","BTCUSD",1641665874527,0.224752,41002.0,41001.0,0.00031556]
["bitfinex","BTCUSD",1641665875127,0.64833499,41002.0,41001.0,0.00031556]
["bitfinex","BTCUSD",1641665875330,0.64833499,41002.0,40995.0,0.10077556]
["bitfinex","BTCUSD",1641665875331,0.74833499,41002.0,40995.0,0.10077556]
["bitfinex","BTCUSD",1641665875633,0.64833499,41002.0,41001.0,0.00031127]
["bitfinex","BTCUSD",1641665875828,0.64783499,41002.0,41001.0,0.00031127]
["bitfinex","BTCUSD",1641665876033,0.62994234,41002.0,41001.0,0.00031127]
["bitfinex","BTCUSD",1641665876230,0.86001889,41002.0,40992.0,0.00084126]
["bitfinex","BTCUSD",1641665876436,0.00084126,40991.0,40981.0,0.002]
["bitfinex","BTCUSD",1641665877028,0.00121513,40986.0,40981.0,0.002]
["bitfinex","BTCUSD",1641665877230,0.21226634,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641665877630,0.45486166,40985.0,40981.0,0.002]
["bitfinex","BTCUSD",1641665878673,0.70139996,40985.0,40981.0,0.002]
["bitfinex","BTCUSD",1641665878870,0.70139996,40985.0,40982.0,0.00031208]
["bitfinex","BTCUSD",1641665879471,0.00128092,40983.0,40982.0,0.00031208]
["bitfinex","BTCUSD",1641665880075,0.00128092,40983.0,40971.0,0.20264]
["bitfinex","BTCUSD",1641665880076,0.0012239,40982.0,40971.0,0.51716196]
["bitfinex","BTCUSD",1641665880273,0.12202677,40992.0,40985.0,0.80139996]
["bitfinex","BTCUSD",1641665880476,0.20064,41009.0,40989.0,0.00128929]
["bitfinex","BTCUSD",1641665880673,0.1,41010.0,40990.0,1.53155951]
["bitfinex","BTCUSD",1641665880879,0.000696,41015.0,40990.0,1.53155951]
["bitfinex","BTCUSD",1641665880880,0.000696,41015.0,40991.0,0.00738536]
["bitfinex","BTCUSD",1641665881074,0.000696,41015.0,41003.0,1.283]
["bitfinex","BTCUSD",1641665881075,0.00096013,41008.0,41003.0,1.283]
["bitfinex","BTCUSD",1641665881279,0.00048009,41008.0,41007.0,0.0012711]
["bitfinex","BTCUSD",1641665881474,0.000696,41015.0,41007.0,1.5253711]
["bitfinex","BTCUSD",1641665881849,0.000696,41015.0,41014.0,0.00121971]
["bitfinex","BTCUSD",1641665882042,0.000696,41015.0,41014.0,1.28421971]
["bitfinex","BTCUSD",1641665882248,0.0012706,41034.0,41020.0,0.00120953]
["bitfinex","BTCUSD",1641665882445,0.002,41029.0,41025.0,0.43657813]
["bitfinex","BTCUSD",1641665882645,0.2718935,41033.0,41025.0,0.43657813]
["bitfinex","BTCUSD",1641665882845,0.3848613,41037.0,41025.0,0.55967539]
["bitfinex","BTCUSD",1641665883047,0.002,41039.0,41025.0,0.55967539]
["bitfinex","BTCUSD",1641665883246,0.002,41039.0,41026.0,0.33637975]
["bitfinex","BTCUSD",1641665883247,0.00047912,41030.0,41026.0,0.33637975]
["bitfinex","BTCUSD",1641665883447,0.00047912,41030.0,41021.0,0.04039675]
["bitfinex","BTCUSD",1641665883650,0.00047912,41030.0,41011.0,0.32163936]
["bitfinex","BTCUSD",1641665883855,0.00047912,41030.0,41021.0,1.283]
["bitfinex","BTCUSD",1641665884050,0.00047912,41030.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665884051,0.45170022,41021.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665884346,0.00047912,41021.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665885447,0.00047912,41021.0,41020.0,0.2412928]
["bitfinex","BTCUSD",1641665885672,0.45598691,41027.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665886273,0.00125514,41024.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665886479,0.39026,41023.0,41020.0,0.24]
["bitfinex","BTCUSD",1641665886673,0.28310016,41022.0,41008.0,0.00125323]
["bitfinex","BTCUSD",1641665887075,0.42483636,41015.0,41008.0,0.00125323]
["bitfinex","BTCUSD",1641665887276,0.38598482,41018.0,41008.0,0.00125323]
["bitfinex","BTCUSD",1641665887877,0.28310016,41022.0,41011.0,0.00031742]
["bitfinex","BTCUSD",1641665888276,0.28310016,41022.0,41013.0,0.35725626]
["bitfinex","BTCUSD",1641665888477,0.28310016,41022.0,41008.0,0.05752065]
["bitfinex","BTCUSD",1641665888880,0.28310016,41022.0,41017.0,0.00031732]
["bitfinex","BTCUSD",1641665889083,0.37931633,41021.0,41008.0,0.01635917]
["bitfinex","BTCUSD",1641665889316,0.36230249,41016.0,41010.0,0.20094]
["bitfinex","BTCUSD",1641665889520,0.32968168,41015.0,41010.0,0.20094]
["bitfinex","BTCUSD",1641665889917,0.32968168,41015.0,41006.0,0.121895]
["bitfinex","BTCUSD",1641665890121,0.33096728,41015.0,41000.0,0.1]
["bitfinex","BTCUSD",1641665890318,0.37322676,41003.0,41000.0,0.1]
["bitfinex","BTCUSD",1641665891721,0.36822676,41003.0,41000.0,0.1]
["bitfinex","BTCUSD",1641665891918,0.00801366,41002.0,41001.0,0.02850307]
["bitfinex","BTCUSD",1641665892119,0.00801366,41002.0,41000.0,0.02860307]
["bitfinex","BTCUSD",1641665892319,0.38165074,41002.0,41001.0,0.00031374]
["bitfinex","BTCUSD",1641665892520,0.02891681,41000.0,40993.0,0.00052185]
["bitfinex","BTCUSD",1641665892725,0.00129803,40995.0,40985.0,0.80139996]
["bitfinex","BTCUSD",1641665893179,0.26384083,40999.0,40987.0,0.65670958]
["bitfinex","BTCUSD",1641665893580,0.39175634,40997.0,40987.0,1.03411925]
["bitfinex","BTCUSD",1641665894680,0.26384083,40999.0,40987.0,1.03411925]
["bitfinex","BTCUSD",1641665894883,0.02891681,41000.0,40988.0,0.0012283]
["bitfinex","BTCUSD",1641665895082,0.02891681,41000.0,40999.0,0.00128556]
["bitfinex","BTCUSD",1641665895681,0.02891681,41000.0,40999.0,0.45271792]
["bitfinex","BTCUSD",1641665895881,0.00801366,41002.0,41000.0,1.283]
["bitfinex","BTCUSD",1641665896481,0.00801366,41002.0,40999.0,1.19643075]
["bitfinex","BTCUSD",1641665896680,0.00501366,41002.0,41000.0,1.283]
["bitfinex","BTCUSD",1641665896932,0.00872255,41001.0,40999.0,1.19643075]
["bitfinex","BTCUSD",1641665897120,0.00048019,41010.0,41008.0,0.20088]
["bitfinex","BTCUSD",1641665897321,0.00048019,41010.0,41009.0,0.40565339]
["bitfinex","BTCUSD",1641665897520,0.00048019,41010.0,41009.0,0.34471639]
["bitfinex","BTCUSD",1641665897720,0.000696,41015.0,41009.0,0.38581639]
["bitfinex","BTCUSD",1641665897919,0.000696,41015.0,41009.0,0.8510924]
["bitfinex","BTCUSD",1641665898119,0.000696,41015.0,41009.0,1.17900155]
["bitfinex","BTCUSD",1641665898319,0.000696,41015.0,41011.0,0.012187]
["bitfinex","BTCUSD",1641665898523,0.000696,41015.0,41013.0,0.060942]
["bitfinex","BTCUSD",1641665898722,0.000696,41015.0,41009.0,0.0411]
["bitfinex","BTCUSD",1641665898921,0.00048029,41014.0,41009.0,0.0411]
["bitfinex","BTCUSD",1641665899323,0.49980348,41014.0,41009.0,0.0411]
["bitfinex","BTCUSD",1641665899821,0.49980348,41014.0,41011.0,0.060947]
["bitfinex","BTCUSD",1641665900023,0.0411,41009.0,40998.0,0.20164194]
["bitfinex","BTCUSD",1641665900227,0.00128094,41007.0,41000.0,0.00052182]
["bitfinex","BTCUSD",1641665900423,0.3944614,41004.0,41000.0,0.00052182]
["bitfinex","BTCUSD",1641665901069,0.32141593,41003.0,41000.0,0.00052182]
["bitfinex","BTCUSD",1641665901270,0.32141593,41003.0,40998.0,0.2004]
["bitfinex","BTCUSD",1641665901470,0.06098412,41002.0,40998.0,0.2004]
["bitfinex","BTCUSD",1641665901670,0.28437466,41004.0,40998.0,0.2004]
["bitfinex","BTCUSD",1641665901872,0.29226121,41004.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665902376,0.00788655,41004.0,40996.0,0.00030776]
["bitfinex","BTCUSD",1641665902574,0.00788655,41004.0,40996.0,0.31690467]
["bitfinex","BTCUSD",1641665902773,0.00788655,41004.0,40999.0,0.07315177]
["bitfinex","BTCUSD",1641665903372,0.00788655,41004.0,41002.0,0.46722316]
["bitfinex","BTCUSD",1641665903572,0.00788655,41004.0,40999.0,0.012193]
["bitfinex","BTCUSD",1641665903772,0.00788655,41004.0,41001.0,0.060953]
["bitfinex","BTCUSD",1641665904424,0.00788655,41004.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665904628,0.73633679,41003.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665905423,0.73633679,41003.0,40996.0,0.00061548]
["bitfinex","BTCUSD",1641665905626,0.73633679,41003.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665906632,0.00127308,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665906828,0.39153308,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665907026,0.49153308,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665907228,0.8349517,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665907426,1.17899876,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665907630,0.9349517,40997.0,40996.0,0.00030774]
["bitfinex","BTCUSD",1641665907837,1.26760609,40997.0,40996.0,0.00030777]
["bitfinex","BTCUSD",1641665908676,0.45594958,40987.0,40985.0,0.80139996]
["bitfinex","BTCUSD",1641665908881,0.49601948,40983.0,40973.0,0.69427408]
["bitfinex","BTCUSD",1641665909077,0.49601948,40983.0,40973.0,0.49369408]
["bitfinex","BTCUSD",1641665909078,0.82906482,40982.0,40973.0,0.49369408]
["bitfinex","BTCUSD",1641665909278,0.82906482,40982.0,40971.0,0.62350079]
["bitfinex","BTCUSD",1641665909279,0.32686209,40975.0,40971.0,0.62350079]
["bitfinex","BTCUSD",1641665909478,0.38154535,40974.0,40961.0,0.002]
["bitfinex","BTCUSD",1641665909678,0.00124636,40969.0,40963.0,0.6918862]
["bitfinex","BTCUSD",1641665910283,0.00122604,40964.0,40963.0,0.6918862]
["bitfinex","BTCUSD",1641665910477,0.4194585,40959.0,40957.0,0.82866771]
["bitfinex","BTCUSD",1641665910678,0.4194585,40959.0,40955.0,0.00051137]
["bitfinex","BTCUSD",1641665911277,0.25653623,40958.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665911480,0.00128276,40956.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665912128,0.00120367,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665912721,0.39026,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665913123,0.39026,40952.0,40942.0,0.200676]
["bitfinex","BTCUSD",1641665913124,0.43263399,40944.0,40942.0,0.195676]
["bitfinex","BTCUSD",1641665913323,0.43263399,40944.0,40941.0,0.002]
["bitfinex","BTCUSD",1641665913521,0.69773586,40944.0,40941.0,0.002]
["bitfinex","BTCUSD",1641665914021,0.44549574,40944.0,40941.0,0.002]
["bitfinex","BTCUSD",1641665914422,0.44549574,40944.0,40942.0,0.00030809]
["bitfinex","BTCUSD",1641665914824,0.44676001,40944.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665915022,0.35678934,40936.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665915222,0.00125553,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641665915676,0.00125553,40932.0,40931.0,0.0001]
["bitfinex","BTCUSD",1641665915880,0.35550717,40936.0,40931.0,0.0001]
["bitfinex","BTCUSD",1641665916077,0.35529717,40936.0,40931.0,0.0001]
["bitfinex","BTCUSD",1641665916474,0.35529717,40936.0,40932.0,0.3864177]
["bitfinex","BTCUSD",1641665916677,0.00128976,40936.0,40934.0,0.44987841]
["bitfinex","BTCUSD",1641665916881,3.53433642,40956.0,40934.0,0.44987841]
["bitfinex","BTCUSD",1641665916882,0.0012239,40945.0,40934.0,0.44987841]
["bitfinex","BTCUSD",1641665917476,0.02339836,40935.0,40934.0,0.018317]
["bitfinex","BTCUSD",1641665917676,0.02339836,40935.0,40933.0,0.31523369]
["bitfinex","BTCUSD",1641665917878,0.02339836,40935.0,40933.0,0.37629569]
["bitfinex","BTCUSD",1641665918083,3.53312349,40956.0,40933.0,0.37629569]
["bitfinex","BTCUSD",1641665918084,3.53312349,40956.0,40938.0,0.20076]
["bitfinex","BTCUSD",1641665918276,0.00121862,40953.0,40938.0,0.20076]
["bitfinex","BTCUSD",1641665918581,0.95503678,40975.0,40957.0,0.00129734]
["bitfinex","BTCUSD",1641665918582,0.000696,40965.0,40957.0,0.00129734]
["bitfinex","BTCUSD",1641665918777,0.000696,40965.0,40964.0,0.28670203]
["bitfinex","BTCUSD",1641665918977,0.000696,40965.0,40964.0,0.52312683]
["bitfinex","BTCUSD",1641665919180,0.00048146,40979.0,40964.0,0.85412021]
["bitfinex","BTCUSD",1641665919433,0.00048146,40979.0,40973.0,0.018298]
["bitfinex","BTCUSD",1641665919733,0.00048146,40979.0,40970.0,0.00126303]
["bitfinex","BTCUSD",1641665919935,0.27336177,40977.0,40971.0,0.061006]
["bitfinex","BTCUSD",1641665920533,0.41029603,40976.0,40971.0,0.061006]
["bitfinex","BTCUSD",1641665920740,0.73558113,40976.0,40964.0,0.122018]
["bitfinex","BTCUSD",1641665920933,0.27336177,40977.0,40967.0,0.38127491]
["bitfinex","BTCUSD",1641665921133,0.27336177,40977.0,40969.0,0.00121171]
["bitfinex","BTCUSD",1641665921432,0.00048178,40979.0,40969.0,0.00121171]
["bitfinex","BTCUSD",1641665921632,0.00048178,40979.0,40969.0,0.12321571]
["bitfinex","BTCUSD",1641665921831,0.00048178,40979.0,40969.0,0.00121171]
["bitfinex","BTCUSD",1641665922033,0.36402907,40973.0,40969.0,0.00121171]
["bitfinex","BTCUSD",1641665922233,0.30684512,40972.0,40969.0,0.00121171]
["bitfinex","BTCUSD",1641665922435,0.30684512,40972.0,40959.0,2.75269548]
["bitfinex","BTCUSD",1641665922634,0.30684512,40972.0,40962.0,0.00123095]
["bitfinex","BTCUSD",1641665923187,0.00124973,40978.0,40972.0,0.14267948]
["bitfinex","BTCUSD",1641665923379,0.00047095,40979.0,40975.0,0.00124183]
["bitfinex","BTCUSD",1641665923571,0.00047095,40979.0,40978.0,0.00125169]
["bitfinex","BTCUSD",1641665923771,0.00047095,40979.0,40973.0,0.00121633]
["bitfinex","BTCUSD",1641665923971,0.48287503,40978.0,40972.0,0.14267948]
["bitfinex","BTCUSD",1641665924170,0.32044457,40977.0,40972.0,0.14267948]
["bitfinex","BTCUSD",1641665925072,0.38526,40976.0,40972.0,0.14267948]
["bitfinex","BTCUSD",1641665925272,0.38526,40976.0,40959.0,2.47390548]
["bitfinex","BTCUSD",1641665925273,0.14267948,40972.0,40959.0,2.47390548]
["bitfinex","BTCUSD",1641665925473,0.14267948,40972.0,40960.0,0.3252851]
["bitfinex","BTCUSD",1641665925875,0.38065718,40971.0,40963.0,0.42174638]
["bitfinex","BTCUSD",1641665926372,0.14267948,40972.0,40963.0,0.42174638]
["bitfinex","BTCUSD",1641665926572,0.35825364,40970.0,40963.0,0.42174638]
["bitfinex","BTCUSD",1641665926820,0.0201329,40971.0,40963.0,0.42174638]
["bitfinex","BTCUSD",1641665927222,0.0201329,40971.0,40970.0,0.00122364]
["bitfinex","BTCUSD",1641665927822,0.27444331,40971.0,40970.0,0.00122364]
["bitfinex","BTCUSD",1641665928221,0.27444331,40971.0,40964.0,0.0411]
["bitfinex","BTCUSD",1641665929021,0.49271003,40968.0,40964.0,0.0411]
["bitfinex","BTCUSD",1641665929224,0.48688567,40968.0,40964.0,0.0411]
["bitfinex","BTCUSD",1641665929420,0.27444331,40971.0,40963.0,0.20204806]
["bitfinex","BTCUSD",1641665929921,0.0201329,40971.0,40963.0,0.20204806]
["bitfinex","BTCUSD",1641665930325,0.0201329,40971.0,40970.0,0.37788303]
["bitfinex","BTCUSD",1641665930976,0.35301835,40971.0,40968.0,0.06228585]
["bitfinex","BTCUSD",1641665931169,0.35301835,40971.0,40968.0,0.00127885]
["bitfinex","BTCUSD",1641665931372,0.35301835,40971.0,40955.0,0.9819]
["bitfinex","BTCUSD",1641665931373,0.35301835,40971.0,40960.0,0.00128305]
["bitfinex","BTCUSD",1641665931573,0.35301835,40971.0,40962.0,0.00529264]
["bitfinex","BTCUSD",1641665931772,0.36162408,40971.0,40964.0,0.00050824]
["bitfinex","BTCUSD",1641665931973,0.00129066,40967.0,40964.0,0.00050824]
["bitfinex","BTCUSD",1641665932672,0.02873863,40971.0,40964.0,0.00050824]
["bitfinex","BTCUSD",1641665933373,0.02873863,40971.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665933576,0.4047631,40968.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665934624,0.4047631,40968.0,40962.0,0.20217752]
["bitfinex","BTCUSD",1641665934827,0.4047631,40968.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665935426,0.02873863,40971.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665935625,0.02873863,40971.0,40963.0,0.061015]
["bitfinex","BTCUSD",1641665935825,0.02873863,40971.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665936427,0.36426822,40967.0,40962.0,0.20211752]
["bitfinex","BTCUSD",1641665936828,0.37438435,40967.0,40962.0,0.20211752]
["bitfinex","BTCUSD",1641665937028,0.01011613,40967.0,40962.0,0.20211752]
["bitfinex","BTCUSD",1641665937228,0.01011613,40967.0,40962.0,0.00123752]
["bitfinex","BTCUSD",1641665937429,0.01011613,40967.0,40966.0,0.00127562]
["bitfinex","BTCUSD",1641665937629,0.01011613,40967.0,40966.0,0.04237562]
["bitfinex","BTCUSD",1641665937827,0.01011613,40967.0,40966.0,0.24237562]
["bitfinex","BTCUSD",1641665938071,0.01011613,40967.0,40966.0,0.96571291]
["bitfinex","BTCUSD",1641665938271,0.14267948,40972.0,40966.0,0.96571291]
["bitfinex","BTCUSD",1641665938471,0.33845966,40979.0,40966.0,0.96571291]
["bitfinex","BTCUSD",1641665938472,0.00047116,40979.0,40971.0,0.00120651]
["bitfinex","BTCUSD",1641665938675,0.00047116,40979.0,40975.0,0.060984]
["bitfinex","BTCUSD",1641665938879,0.00047119,40979.0,40978.0,0.00122498]
["bitfinex","BTCUSD",1641665939073,0.00047119,40979.0,40978.0,0.04232498]
["bitfinex","BTCUSD",1641665939272,0.00047119,40979.0,40978.0,1.32532498]
["bitfinex","BTCUSD",1641665939475,0.00047119,40979.0,40978.0,0.44667618]
["bitfinex","BTCUSD",1641665939673,0.00047119,40979.0,40978.0,0.50766018]
["bitfinex","BTCUSD",1641665939874,0.00047132,40979.0,40978.0,0.10330898]
["bitfinex","BTCUSD",1641665940276,0.22706554,40983.0,40978.0,0.10330898]
["bitfinex","BTCUSD",1641665940474,0.22706554,40983.0,40980.0,0.018297]
["bitfinex","BTCUSD",1641665940872,0.40324452,40982.0,40978.0,0.00122498]
["bitfinex","BTCUSD",1641665941074,0.40324452,40982.0,40972.0,0.00050822]
["bitfinex","BTCUSD",1641665941275,0.40445775,40982.0,40972.0,0.00050822]
["bitfinex","BTCUSD",1641665941672,0.40445775,40982.0,40972.0,0.29952118]
["bitfinex","BTCUSD",1641665941673,0.28738128,40982.0,40972.0,0.29952118]
["bitfinex","BTCUSD",1641665941939,0.00766713,40979.0,40978.0,0.01236535]
["bitfinex","BTCUSD",1641665942135,0.00766713,40979.0,40978.0,1.29658524]
["bitfinex","BTCUSD",1641665942735,0.00766713,40979.0,40978.0,0.49206253]
["bitfinex","BTCUSD",1641665942936,0.00766713,40979.0,40978.0,0.55304853]
["bitfinex","BTCUSD",1641665943134,0.00766713,40979.0,40978.0,0.88109979]
["bitfinex","BTCUSD",1641665943341,0.00766713,40979.0,40978.0,2.03604853]
["bitfinex","BTCUSD",1641665943833,0.00766713,40979.0,40978.0,2.07714853]
["bitfinex","BTCUSD",1641665944634,0.00766713,40979.0,40978.0,1.87714853]
["bitfinex","BTCUSD",1641665945234,0.00766713,40979.0,40978.0,0.59414853]
["bitfinex","BTCUSD",1641665945675,0.00766713,40979.0,40978.0,0.11445135]
["bitfinex","BTCUSD",1641665945877,0.00766713,40979.0,40978.0,0.01236535]
["bitfinex","BTCUSD",1641665946878,0.42346786,40980.0,40978.0,0.07071277]
["bitfinex","BTCUSD",1641665947079,0.42346786,40980.0,40978.0,0.05443595]
["bitfinex","BTCUSD",1641665947279,0.71350311,40979.0,40972.0,0.01287357]
["bitfinex","BTCUSD",1641665947479,0.00129148,40974.0,40972.0,0.01165307]
["bitfinex","BTCUSD",1641665947878,0.1,40979.0,40972.0,0.01165307]
["bitfinex","BTCUSD",1641665948080,0.00766713,40982.0,40972.0,0.01165307]
["bitfinex","BTCUSD",1641665948279,0.00766713,40982.0,40977.0,0.060993]
["bitfinex","BTCUSD",1641665948886,0.00766713,40982.0,40978.0,1.283]
["bitfinex","BTCUSD",1641665949084,0.00766713,40982.0,40981.0,0.35948474]
["bitfinex","BTCUSD",1641665950130,0.21473267,40983.0,40981.0,0.35948474]
["bitfinex","BTCUSD",1641665950938,0.00046992,40984.0,40983.0,0.30610955]
["bitfinex","BTCUSD",1641665951133,0.00250822,40999.0,40983.0,2.01218974]
["bitfinex","BTCUSD",1641665951333,0.00250822,40999.0,40997.0,0.00120866]
["bitfinex","BTCUSD",1641665951334,0.002,40999.0,40997.0,0.00120866]
["bitfinex","BTCUSD",1641665951534,0.002,40999.0,40998.0,0.38844437]
["bitfinex","BTCUSD",1641665951731,0.00229096,41000.0,40998.0,0.38844437]
["bitfinex","BTCUSD",1641665951934,0.00229096,41000.0,40999.0,0.38723294]
["bitfinex","BTCUSD",1641665952333,0.31875957,41003.0,40998.0,0.44940837]
["bitfinex","BTCUSD",1641665952530,0.31875957,41003.0,40997.0,0.00120866]
["bitfinex","BTCUSD",1641665952735,0.390226,41002.0,40988.0,0.00124739]
["bitfinex","BTCUSD",1641665952929,0.00124619,41001.0,40988.0,0.00124739]
["bitfinex","BTCUSD",1641665953180,0.30551592,40995.0,40990.0,0.04160205]
["bitfinex","BTCUSD",1641665953376,0.35289739,40992.0,40990.0,0.00050205]
["bitfinex","BTCUSD",1641665953776,0.30551592,40995.0,40990.0,0.00050205]
["bitfinex","BTCUSD",1641665954375,0.00047948,40992.0,40990.0,0.00050205]
["bitfinex","BTCUSD",1641665954775,0.44101813,40991.0,40990.0,0.00050205]
["bitfinex","BTCUSD",1641665955181,0.44101813,40991.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665955182,0.0610046,40988.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665955377,0.74476827,40987.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665955976,0.27398725,40984.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665956176,0.75881127,40984.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665956379,1.14753727,40984.0,40983.0,0.10110955]
["bitfinex","BTCUSD",1641665956577,1.14753727,40984.0,40979.0,0.00031411]
["bitfinex","BTCUSD",1641665956578,0.10110955,40983.0,40979.0,0.00031411]
["bitfinex","BTCUSD",1641665956824,0.490226,40982.0,40979.0,0.00031411]
["bitfinex","BTCUSD",1641665957022,0.35711671,40981.0,40979.0,0.00031411]
["bitfinex","BTCUSD",1641665957226,0.80189202,40980.0,40979.0,0.00031411]
["bitfinex","BTCUSD",1641665957527,0.80189202,40980.0,40969.0,0.00050209]
["bitfinex","BTCUSD",1641665957528,0.00127986,40973.0,40969.0,0.00050209]
["bitfinex","BTCUSD",1641665958623,0.00127986,40973.0,40970.0,0.00031007]
["bitfinex","BTCUSD",1641665958826,0.32576958,40973.0,40970.0,0.00031007]
["bitfinex","BTCUSD",1641665959425,0.00127986,40973.0,40970.0,0.00031007]
["bitfinex","BTCUSD",1641665959833,0.00127986,40973.0,40971.0,0.00031006]
["bitfinex","BTCUSD",1641665960127,0.06101277,40977.0,40971.0,0.00031006]
["bitfinex","BTCUSD",1641665960328,0.53667102,40977.0,40971.0,0.00031006]
["bitfinex","BTCUSD",1641665960779,0.06101277,40977.0,40971.0,0.00031006]
["bitfinex","BTCUSD",1641665960979,0.06100165,40985.0,40974.0,0.00123685]
["bitfinex","BTCUSD",1641665961177,0.01698783,40987.0,40974.0,0.31971139]
["bitfinex","BTCUSD",1641665961375,0.01698783,40987.0,40974.0,0.31870683]
["bitfinex","BTCUSD",1641665961575,0.01698783,40987.0,40974.0,0.00123685]
["bitfinex","BTCUSD",1641665961774,0.27850228,40979.0,40974.0,0.00123685]
["bitfinex","BTCUSD",1641665961976,0.01603858,40976.0,40968.0,0.01]
["bitfinex","BTCUSD",1641665962676,0.1,40973.0,40968.0,0.0001]
["bitfinex","BTCUSD",1641665962880,0.80975909,40968.0,40959.0,0.39200143]
["bitfinex","BTCUSD",1641665963078,0.36594857,40960.0,40959.0,0.19220143]
["bitfinex","BTCUSD",1641665963276,0.36594857,40960.0,40959.0,0.69387588]
["bitfinex","BTCUSD",1641665963776,0.34758545,40968.0,40959.0,0.69387588]
["bitfinex","BTCUSD",1641665963981,0.06103079,40964.0,40959.0,0.69387588]
["bitfinex","BTCUSD",1641665964176,0.0012711,40961.0,40959.0,0.00030582]
["bitfinex","BTCUSD",1641665964624,0.38626599,40967.0,40959.0,0.00030582]
["bitfinex","BTCUSD",1641665964926,0.38898903,40960.0,40959.0,0.00030582]
["bitfinex","BTCUSD",1641665965323,0.38898903,40960.0,40952.0,0.28459876]
["bitfinex","BTCUSD",1641665965724,0.38898903,40960.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665966226,0.1844074,40959.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665966425,0.1844074,40959.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665966625,0.06104253,40958.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665966827,0.1844104,40959.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665966828,0.01601901,40959.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665967027,0.01601901,40959.0,40957.0,0.32803617]
["bitfinex","BTCUSD",1641665967229,0.01601901,40959.0,40957.0,0.38905817]
["bitfinex","BTCUSD",1641665967527,0.01601901,40959.0,40957.0,0.85892359]
["bitfinex","BTCUSD",1641665967731,0.01601901,40959.0,40957.0,0.79790159]
["bitfinex","BTCUSD",1641665967930,0.01601901,40959.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665968878,0.51611834,40959.0,40957.0,0.0003104]
["bitfinex","BTCUSD",1641665969681,0.61611834,40959.0,40957.0,0.00062065]
["bitfinex","BTCUSD",1641665969881,0.67715934,40959.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665970387,0.73820234,40959.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665970582,0.13810446,40959.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665970783,0.07706346,40959.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665971584,0.36276823,40958.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665971822,0.37877658,40958.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665972427,0.01600835,40958.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665973326,0.01600835,40958.0,40957.0,0.31839917]
["bitfinex","BTCUSD",1641665974126,0.01600835,40958.0,40957.0,0.00031025]
["bitfinex","BTCUSD",1641665974325,0.01600835,40958.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665976371,0.01600835,40958.0,40957.0,0.00062052]
["bitfinex","BTCUSD",1641665976572,0.01600835,40958.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665976875,0.03195301,40958.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665977072,0.35014796,40959.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665977470,0.06103312,40961.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665977670,0.06222859,40967.0,40957.0,0.00031026]
["bitfinex","BTCUSD",1641665977873,16.77107936,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665978672,16.77107936,40952.0,40951.0,0.063028]
["bitfinex","BTCUSD",1641665979621,14.83035077,40952.0,40951.0,0.063028]
["bitfinex","BTCUSD",1641665980018,14.83035077,40952.0,40951.0,1.546028]
["bitfinex","BTCUSD",1641665980220,14.83035077,40952.0,40951.0,1.86722675]
["bitfinex","BTCUSD",1641665980418,14.82160307,40952.0,40951.0,1.86722675]
["bitfinex","BTCUSD",1641665980823,14.82160307,40952.0,40951.0,1.546028]
["bitfinex","BTCUSD",1641665981019,14.82160307,40952.0,40951.0,1.85253344]
["bitfinex","BTCUSD",1641665981220,13.88860555,40952.0,40951.0,1.95253343]
["bitfinex","BTCUSD",1641665981420,13.12838738,40952.0,40951.0,2.04363343]
["bitfinex","BTCUSD",1641665981621,13.02838738,40952.0,40951.0,2.53740002]
["bitfinex","BTCUSD",1641665981821,12.55976743,40952.0,40951.0,2.55343827]
["bitfinex","BTCUSD",1641665982020,11.01317151,40952.0,40951.0,2.55375696]
["bitfinex","BTCUSD",1641665982322,0.00047015,40966.0,40960.0,0.06100179]
["bitfinex","BTCUSD",1641665982521,0.00047015,40966.0,40961.0,1.54526751]
["bitfinex","BTCUSD",1641665982721,0.00047015,40966.0,40961.0,1.48426551]
["bitfinex","BTCUSD",1641665983175,0.00047028,40966.0,40961.0,1.48426551]
["bitfinex","BTCUSD",1641665983380,0.00047028,40966.0,40962.0,0.73587255]
["bitfinex","BTCUSD",1641665983775,0.00047028,40966.0,40962.0,0.36868579]
["bitfinex","BTCUSD",1641665983976,0.45198452,40974.0,40963.0,0.079304]
["bitfinex","BTCUSD",1641665984176,0.00047029,40966.0,40962.0,0.7149423]
["bitfinex","BTCUSD",1641665984476,0.00047029,40966.0,40962.0,1.9979423]
["bitfinex","BTCUSD",1641665985076,0.30685736,40973.0,40962.0,0.7149423]
["bitfinex","BTCUSD",1641665985275,0.30685736,40973.0,40967.0,0.061006]
["bitfinex","BTCUSD",1641665985476,0.30685736,40973.0,40963.0,0.20058]
["bitfinex","BTCUSD",1641665985678,0.06225567,40971.0,40956.0,0.83024472]
["bitfinex","BTCUSD",1641665985881,0.00124398,40966.0,40956.0,0.489451]
["bitfinex","BTCUSD",1641665986278,0.061034,40965.0,40956.0,0.489451]
["bitfinex","BTCUSD",1641665986481,0.061034,40965.0,40954.0,0.489451]
["bitfinex","BTCUSD",1641665986482,0.33647441,40961.0,40954.0,0.489451]
["bitfinex","BTCUSD",1641665986680,0.33964011,40956.0,40954.0,0.489451]
["bitfinex","BTCUSD",1641665987325,0.33964011,40956.0,40953.0,0.01160922]
["bitfinex","BTCUSD",1641665987524,0.18310716,40969.0,40953.0,0.01160922]
["bitfinex","BTCUSD",1641665987729,0.006044,40972.0,40956.0,0.00124656]
["bitfinex","BTCUSD",1641665988127,0.3456424,40972.0,40956.0,0.00124656]
["bitfinex","BTCUSD",1641665988326,0.00123818,40970.0,40954.0,0.00038288]
["bitfinex","BTCUSD",1641665988527,0.41649352,40955.0,40954.0,0.00038288]
["bitfinex","BTCUSD",1641665988726,0.8441609,40955.0,40953.0,0.01160922]
["bitfinex","BTCUSD",1641665989526,0.9441609,40955.0,40953.0,0.01160922]
["bitfinex","BTCUSD",1641665989726,0.390226,40954.0,40953.0,0.01160922]
["bitfinex","BTCUSD",1641665989926,0.390226,40954.0,40953.0,0.01191087]
["bitfinex","BTCUSD",1641665990229,0.84679259,40954.0,40951.0,0.002]
["bitfinex","BTCUSD",1641665990427,0.84679259,40954.0,40946.0,0.00049679]
["bitfinex","BTCUSD",1641665990675,0.84679259,40954.0,40942.0,0.490147]
["bitfinex","BTCUSD",1641665990676,0.061059,40951.0,40942.0,0.35183497]
["bitfinex","BTCUSD",1641665990878,0.06105768,40947.0,40942.0,0.35183497]
["bitfinex","BTCUSD",1641665991081,0.00129762,40944.0,40940.0,0.4874412]
["bitfinex","BTCUSD",1641665991278,0.71336586,40943.0,40933.0,0.4874412]
["bitfinex","BTCUSD",1641665991477,0.12215434,40937.0,40933.0,0.4874412]
["bitfinex","BTCUSD",1641665991778,0.18323234,40937.0,40933.0,0.4874412]
["bitfinex","BTCUSD",1641665991975,0.06107717,40936.0,40931.0,0.6873314]
["bitfinex","BTCUSD",1641665992176,0.06107717,40936.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665992375,0.38873232,40932.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665992775,0.36362399,40934.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665992977,0.06107079,40933.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665993979,0.06106348,40935.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665994179,0.48349447,40937.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665994430,0.48349447,40937.0,40931.0,0.0024122]
["bitfinex","BTCUSD",1641665994842,0.37917229,40943.0,40931.0,0.0024122]
["bitfinex","BTCUSD",1641665995031,0.06106157,40936.0,40931.0,0.1245202]
["bitfinex","BTCUSD",1641665995430,0.06106157,40936.0,40931.0,0.124208]
["bitfinex","BTCUSD",1641665995630,0.44354578,40940.0,40931.0,0.124208]
["bitfinex","BTCUSD",1641665995938,0.44354578,40940.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665995939,0.42036085,40932.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665996331,0.84167479,40932.0,40931.0,0.0021]
["bitfinex","BTCUSD",1641665996531,0.84167479,40932.0,40931.0,0.00241221]
["bitfinex","BTCUSD",1641665996732,0.84294173,40932.0,40931.0,0.00241221]
["bitfinex","BTCUSD",1641665996932,1.39424673,40932.0,40931.0,0.00241221]
["bitfinex","BTCUSD",1641665997134,0.25707262,40932.0,40921.0,0.6872314]
["bitfinex","BTCUSD",1641665997334,0.25517331,40922.0,40921.0,0.6872314]
["bitfinex","BTCUSD",1641665997533,0.25517331,40922.0,40921.0,0.6822314]
["bitfinex","BTCUSD",1641665997731,0.25517331,40922.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641665998181,0.49193883,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641665998375,0.55304332,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641665998575,0.65304332,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641665998779,0.00128414,40919.0,40912.0,0.54746824]
["bitfinex","BTCUSD",1641665999177,0.40776403,40913.0,40912.0,0.54746824]
["bitfinex","BTCUSD",1641665999776,1.13110273,40913.0,40912.0,0.54746824]
["bitfinex","BTCUSD",1641665999978,1.52135073,40913.0,40912.0,0.03740955]
["bitfinex","BTCUSD",1641666000177,1.52135073,40913.0,40908.0,0.2979]
["bitfinex","BTCUSD",1641666000178,0.390248,40912.0,40908.0,0.2979]
["bitfinex","BTCUSD",1641666000377,0.18737161,40908.0,40906.0,0.38564988]
["bitfinex","BTCUSD",1641666000577,0.7389903,40907.0,40906.0,0.38564988]
["bitfinex","BTCUSD",1641666000979,0.16199302,40904.0,40890.0,0.91186545]
["bitfinex","BTCUSD",1641666001184,0.00129208,40897.0,40890.0,0.91186545]
["bitfinex","BTCUSD",1641666001385,0.00129208,40897.0,40890.0,0.90686545]
["bitfinex","BTCUSD",1641666001386,0.061145,40894.0,40890.0,0.90686545]
["bitfinex","BTCUSD",1641666001581,0.106145,40894.0,40893.0,0.59658712]
["bitfinex","BTCUSD",1641666001826,0.40766661,40890.0,40885.0,0.7954495]
["bitfinex","BTCUSD",1641666002123,0.061145,40894.0,40886.0,0.299505]
["bitfinex","BTCUSD",1641666002124,0.18345116,40891.0,40886.0,0.299505]
["bitfinex","BTCUSD",1641666002323,0.18345116,40891.0,40886.0,0.244505]
["bitfinex","BTCUSD",1641666002524,0.24459316,40891.0,40886.0,0.244505]
["bitfinex","BTCUSD",1641666002926,0.34889841,40887.0,40881.0,0.002]
["bitfinex","BTCUSD",1641666003126,0.06114996,40885.0,40881.0,0.002]
["bitfinex","BTCUSD",1641666003527,0.33770519,40877.0,40874.0,0.00705351]
["bitfinex","BTCUSD",1641666003726,0.33770519,40877.0,40874.0,0.00205351]
["bitfinex","BTCUSD",1641666004224,0.37520058,40876.0,40874.0,0.00205351]
["bitfinex","BTCUSD",1641666004424,0.39857431,40876.0,40874.0,0.00205351]
["bitfinex","BTCUSD",1641666004625,0.02337373,40876.0,40875.0,0.00030843]
["bitfinex","BTCUSD",1641666005028,0.02337373,40876.0,40875.0,0.24488443]
["bitfinex","BTCUSD",1641666005227,0.02337373,40876.0,40875.0,0.24612684]
["bitfinex","BTCUSD",1641666005578,0.02337373,40876.0,40875.0,0.71996289]
["bitfinex","BTCUSD",1641666005773,0.02337373,40876.0,40875.0,1.43517272]
["bitfinex","BTCUSD",1641666005972,0.02337373,40876.0,40875.0,1.17336405]
["bitfinex","BTCUSD",1641666006173,0.02337373,40876.0,40875.0,1.73730514]
["bitfinex","BTCUSD",1641666006375,0.02337373,40876.0,40875.0,0.91500289]
["bitfinex","BTCUSD",1641666006577,0.02337373,40876.0,40875.0,0.71496289]
["bitfinex","BTCUSD",1641666006772,0.00121933,40887.0,40875.0,0.71496289]
["bitfinex","BTCUSD",1641666006975,0.00121933,40887.0,40876.0,0.34746048]
["bitfinex","BTCUSD",1641666007182,0.35280787,40895.0,40886.0,0.37513384]
["bitfinex","BTCUSD",1641666007483,0.00049466,40896.0,40881.0,0.34868998]
["bitfinex","BTCUSD",1641666007678,0.00049466,40896.0,40887.0,0.20016]
["bitfinex","BTCUSD",1641666007876,0.3575737,40895.0,40890.0,0.0003082]
["bitfinex","BTCUSD",1641666008079,0.00049466,40896.0,40890.0,0.0003082]
["bitfinex","BTCUSD",1641666008580,0.40342963,40891.0,40890.0,0.0003082]
["bitfinex","BTCUSD",1641666008777,0.40216975,40891.0,40890.0,0.0003082]
["bitfinex","BTCUSD",1641666008977,0.40216975,40891.0,40877.0,0.06242706]
["bitfinex","BTCUSD",1641666009184,0.40340448,40891.0,40875.0,0.387468]
["bitfinex","BTCUSD",1641666009429,0.33520244,40888.0,40882.0,0.44696771]
["bitfinex","BTCUSD",1641666009625,0.4645397,40891.0,40885.0,0.00049463]
["bitfinex","BTCUSD",1641666010427,0.06236995,40891.0,40885.0,0.00049463]
["bitfinex","BTCUSD",1641666010628,0.3902977,40895.0,40885.0,0.00049463]
["bitfinex","BTCUSD",1641666010926,0.32916737,40895.0,40885.0,0.00049463]
["bitfinex","BTCUSD",1641666011127,0.12352457,40899.0,40885.0,0.00049463]
["bitfinex","BTCUSD",1641666011326,0.12352457,40899.0,40889.0,0.00030682]
["bitfinex","BTCUSD",1641666011526,0.40610948,40897.0,40890.0,0.370257]
["bitfinex","BTCUSD",1641666011925,0.06112579,40897.0,40890.0,0.365257]
["bitfinex","BTCUSD",1641666012128,0.00126392,40899.0,40891.0,0.39536213]
["bitfinex","BTCUSD",1641666012329,0.16199302,40904.0,40893.0,0.00030677]
["bitfinex","BTCUSD",1641666012527,0.16199302,40904.0,40894.0,0.045]
["bitfinex","BTCUSD",1641666012925,0.16199302,40904.0,40895.0,0.36653595]
["bitfinex","BTCUSD",1641666013173,0.54929417,40902.0,40896.0,0.045]
["bitfinex","BTCUSD",1641666013375,0.00129552,40898.0,40893.0,0.00030677]
["bitfinex","BTCUSD",1641666013573,0.00129552,40898.0,40889.0,0.20058]
["bitfinex","BTCUSD",1641666013772,0.001264,40894.0,40889.0,0.20058]
["bitfinex","BTCUSD",1641666014072,0.95140939,40902.0,40879.0,0.045]
["bitfinex","BTCUSD",1641666014275,1.18510124,40894.0,40883.0,0.66794626]
["bitfinex","BTCUSD",1641666014472,1.18510124,40894.0,40891.0,0.00030686]
["bitfinex","BTCUSD",1641666015071,0.84178422,40894.0,40891.0,0.00030686]
["bitfinex","BTCUSD",1641666015271,0.0611374,40893.0,40891.0,0.00030686]
["bitfinex","BTCUSD",1641666015673,0.12228,40898.0,40883.0,0.43168288]
["bitfinex","BTCUSD",1641666015674,0.24455815,40909.0,40892.0,0.00030684]
["bitfinex","BTCUSD",1641666015872,0.12225491,40901.0,40892.0,0.00030684]
["bitfinex","BTCUSD",1641666016072,3.76711393,40906.0,40892.0,0.00030684]
["bitfinex","BTCUSD",1641666016273,0.26367371,40901.0,40892.0,0.00030684]
["bitfinex","BTCUSD",1641666016471,0.5535908,40904.0,40895.0,0.39042495]
["bitfinex","BTCUSD",1641666016674,0.16199302,40904.0,40895.0,0.39042495]
["bitfinex","BTCUSD",1641666016935,0.16199302,40904.0,40895.0,0.83302752]
["bitfinex","BTCUSD",1641666017529,0.06112125,40901.0,40895.0,0.83302752]
["bitfinex","BTCUSD",1641666017730,0.06112125,40901.0,40893.0,0.01733788]
["bitfinex","BTCUSD",1641666017927,0.52665721,40904.0,40893.0,0.01733788]
["bitfinex","BTCUSD",1641666018128,0.16199302,40904.0,40893.0,0.01733788]
["bitfinex","BTCUSD",1641666018331,0.16199302,40904.0,40894.0,0.045]
["bitfinex","BTCUSD",1641666018529,0.16199302,40904.0,40898.0,0.24068]
["bitfinex","BTCUSD",1641666018727,0.16199302,40904.0,40899.0,0.045]
["bitfinex","BTCUSD",1641666018927,0.16199302,40904.0,40903.0,0.240626]
["bitfinex","BTCUSD",1641666019329,0.16199302,40904.0,40903.0,0.45817269]
["bitfinex","BTCUSD",1641666019531,0.16199302,40904.0,40903.0,0.69879469]
["bitfinex","BTCUSD",1641666019929,0.06110468,40912.0,40904.0,0.16199302]
["bitfinex","BTCUSD",1641666020133,0.000696,40915.0,40905.0,0.0462707]
["bitfinex","BTCUSD",1641666020329,0.000696,40915.0,40906.0,0.42176795]
["bitfinex","BTCUSD",1641666020575,0.000696,40915.0,40907.0,0.285588]
["bitfinex","BTCUSD",1641666020779,0.000696,40915.0,40914.0,0.36691459]
["bitfinex","BTCUSD",1641666020978,0.000696,40915.0,40914.0,0.240539]
["bitfinex","BTCUSD",1641666021375,0.000696,40915.0,40909.0,0.35466612]
["bitfinex","BTCUSD",1641666021576,0.000696,40915.0,40910.0,0.285563]
["bitfinex","BTCUSD",1641666021776,0.00957858,40914.0,40910.0,0.285563]
["bitfinex","BTCUSD",1641666021980,0.00957858,40914.0,40908.0,0.00915965]
["bitfinex","BTCUSD",1641666021981,0.36721661,40914.0,40908.0,0.00915965]
["bitfinex","BTCUSD",1641666022281,0.41147342,40913.0,40908.0,0.00915965]
["bitfinex","BTCUSD",1641666022475,0.40989966,40913.0,40908.0,0.00915965]
["bitfinex","BTCUSD",1641666022678,0.00957858,40914.0,40908.0,0.00915965]
["bitfinex","BTCUSD",1641666022876,0.00957858,40914.0,40911.0,0.00122422]
["bitfinex","BTCUSD",1641666023077,0.00957858,40914.0,40912.0,0.240554]
["bitfinex","BTCUSD",1641666023979,0.00957858,40914.0,40913.0,0.240547]
["bitfinex","BTCUSD",1641666024639,0.00957858,40914.0,40913.0,0.285547]
["bitfinex","BTCUSD",1641666024838,0.00957858,40914.0,40913.0,1.02498476]
["bitfinex","BTCUSD",1641666025035,0.01436928,40915.0,40913.0,1.02498476]
["bitfinex","BTCUSD",1641666025235,0.0004715,40926.0,40914.0,0.87334155]
["bitfinex","BTCUSD",1641666025438,0.0004715,40926.0,40918.0,0.240506]
["bitfinex","BTCUSD",1641666025637,0.0004715,40926.0,40922.0,0.240479]
["bitfinex","BTCUSD",1641666025638,0.00047151,40926.0,40922.0,0.240479]
["bitfinex","BTCUSD",1641666025837,0.00047151,40926.0,40925.0,0.240457]
["bitfinex","BTCUSD",1641666026038,0.00047151,40926.0,40925.0,0.65610048]
["bitfinex","BTCUSD",1641666026438,0.00047151,40926.0,40925.0,0.69809718]
["bitfinex","BTCUSD",1641666026637,0.00047151,40926.0,40925.0,0.69937286]
["bitfinex","BTCUSD",1641666026836,0.00047164,40926.0,40925.0,0.69937286]
["bitfinex","BTCUSD",1641666027039,0.00011001,40937.0,40930.0,0.00124032]
["bitfinex","BTCUSD",1641666027240,0.00011001,40937.0,40931.0,0.28541]
["bitfinex","BTCUSD",1641666027446,0.00011001,40937.0,40935.0,0.240381]
["bitfinex","BTCUSD",1641666027639,0.00011001,40937.0,40936.0,0.28660885]
["bitfinex","BTCUSD",1641666028079,0.00011001,40937.0,40936.0,0.48660885]
["bitfinex","BTCUSD",1641666028479,0.00211001,40939.0,40936.0,0.28660885]
["bitfinex","BTCUSD",1641666028681,0.93272002,40962.0,40940.0,0.240346]
["bitfinex","BTCUSD",1641666028878,0.58072044,40955.0,40945.0,0.4426089]
["bitfinex","BTCUSD",1641666029081,0.58072044,40955.0,40946.0,0.240297]
["bitfinex","BTCUSD",1641666029480,0.00021001,40950.0,40946.0,0.240297]
["bitfinex","BTCUSD",1641666030481,0.00021001,40950.0,40946.0,0.58825823]
["bitfinex","BTCUSD",1641666030683,0.00021001,40950.0,40946.0,0.285297]
["bitfinex","BTCUSD",1641666031932,0.00908642,40947.0,40946.0,0.63798099]
["bitfinex","BTCUSD",1641666032126,0.00908642,40947.0,40946.0,0.285297]
["bitfinex","BTCUSD",1641666032527,0.00908642,40947.0,40946.0,0.63027143]
["bitfinex","BTCUSD",1641666033128,0.00022002,40952.0,40947.0,0.24029]
["bitfinex","BTCUSD",1641666033334,0.00022002,40952.0,40950.0,1.723268]
["bitfinex","BTCUSD",1641666033527,0.00022002,40952.0,40950.0,1.768268]
["bitfinex","BTCUSD",1641666034729,0.0001001,40955.0,40954.0,0.240241]
["bitfinex","BTCUSD",1641666034930,0.0001001,40955.0,40954.0,0.28649647]
["bitfinex","BTCUSD",1641666035335,0.0001001,40955.0,40954.0,0.045]
["bitfinex","BTCUSD",1641666035585,0.0001001,40955.0,40947.0,0.00128219]
["bitfinex","BTCUSD",1641666035788,0.0001001,40955.0,40948.0,0.240272]
["bitfinex","BTCUSD",1641666036187,0.27452607,40953.0,40946.0,0.00520923]
["bitfinex","BTCUSD",1641666036385,0.42791785,40951.0,40947.0,0.240282]
["bitfinex","BTCUSD",1641666036585,0.27452607,40953.0,40946.0,0.00520923]
["bitfinex","BTCUSD",1641666036788,0.00058108,40955.0,40954.0,0.06891783]
["bitfinex","BTCUSD",1641666036789,0.00848036,40955.0,40954.0,0.06891783]
["bitfinex","BTCUSD",1641666036989,0.00848036,40955.0,40954.0,0.30915283]
["bitfinex","BTCUSD",1641666037189,0.00848036,40955.0,40954.0,0.66403076]
["bitfinex","BTCUSD",1641666037388,0.00848036,40955.0,40954.0,0.30915283]
["bitfinex","BTCUSD",1641666038097,0.00011001,40962.0,40954.0,0.51369723]
["bitfinex","BTCUSD",1641666038292,0.00043003,40968.0,40964.0,0.00128955]
["bitfinex","BTCUSD",1641666038293,0.00025654,40965.0,40964.0,0.00128955]
["bitfinex","BTCUSD",1641666038494,0.00025654,40965.0,40964.0,0.24144855]
["bitfinex","BTCUSD",1641666038990,0.00025654,40965.0,40964.0,1.12413766]
["bitfinex","BTCUSD",1641666039190,0.00025654,40965.0,40964.0,1.18514666]
["bitfinex","BTCUSD",1641666039640,0.00072679,40965.0,40964.0,1.18514666]
["bitfinex","BTCUSD",1641666040236,4.691e-05,40971.0,40964.0,1.14498766]
["bitfinex","BTCUSD",1641666040439,4.691e-05,40971.0,40969.0,0.260995]
["bitfinex","BTCUSD",1641666040641,4.691e-05,40971.0,40970.0,1.76941257]
["bitfinex","BTCUSD",1641666040838,8.695e-05,40976.0,40974.0,0.240089]
["bitfinex","BTCUSD",1641666041037,8.695e-05,40976.0,40975.0,0.27989519]
["bitfinex","BTCUSD",1641666041238,8.695e-05,40976.0,40975.0,0.98200305]
["bitfinex","BTCUSD",1641666041840,8.695e-05,40976.0,40975.0,1.04299505]
["bitfinex","BTCUSD",1641666043077,0.0001,40982.0,40979.0,0.00129635]
["bitfinex","BTCUSD",1641666043283,8.8e-05,40982.0,40979.0,0.24629635]
["bitfinex","BTCUSD",1641666043475,8.8e-05,40982.0,40981.0,0.23485978]
["bitfinex","BTCUSD",1641666043676,8.8e-05,40982.0,40981.0,0.27985978]
["bitfinex","BTCUSD",1641666044979,8.8e-05,40982.0,40981.0,0.278628]
["bitfinex","BTCUSD",1641666045175,0.0005666,40982.0,40981.0,0.278628]
["bitfinex","BTCUSD",1641666045576,0.0005666,40982.0,40981.0,0.233628]
["bitfinex","BTCUSD",1641666046827,0.00957006,40982.0,40981.0,0.3045365]
["bitfinex","BTCUSD",1641666047029,0.0001,40983.0,40981.0,1.99457]
["bitfinex","BTCUSD",1641666047231,0.00030707,41006.0,40986.0,1.483]
["bitfinex","BTCUSD",1641666047529,0.00532122,41000.0,40991.0,0.00122455]
["bitfinex","BTCUSD",1641666047730,0.00532122,41000.0,40991.0,0.22911355]
["bitfinex","BTCUSD",1641666047930,0.33611913,40995.0,40991.0,0.22911355]
["bitfinex","BTCUSD",1641666048131,0.0001,40995.0,40991.0,0.22911355]
["bitfinex","BTCUSD",1641666049139,0.28635278,40995.0,40991.0,0.227889]
["bitfinex","BTCUSD",1641666049334,0.28635278,40995.0,40983.0,0.045]
["bitfinex","BTCUSD",1641666049535,0.0005774,40992.0,40989.0,0.00049654]
["bitfinex","BTCUSD",1641666050335,0.35693181,40990.0,40989.0,0.00049654]
["bitfinex","BTCUSD",1641666051176,0.35693181,40990.0,40983.0,0.00522102]
["bitfinex","BTCUSD",1641666051577,0.1,40986.0,40983.0,0.00522102]
["bitfinex","BTCUSD",1641666051775,0.00122711,40982.0,40974.0,0.00032715]
["bitfinex","BTCUSD",1641666052374,1.13208492,40981.0,40974.0,0.00032715]
["bitfinex","BTCUSD",1641666052576,0.37918338,40975.0,40974.0,0.00032715]
["bitfinex","BTCUSD",1641666052779,0.76936738,40975.0,40974.0,0.00032715]
["bitfinex","BTCUSD",1641666052974,0.76936738,40975.0,40974.0,0.00032723]
["bitfinex","BTCUSD",1641666053175,0.86936738,40975.0,40974.0,0.00032723]
["bitfinex","BTCUSD",1641666053377,0.86936738,40975.0,40964.0,0.001205]
["bitfinex","BTCUSD",1641666053583,0.12206541,40971.0,40964.0,0.001205]
["bitfinex","BTCUSD",1641666053777,0.12206541,40971.0,40962.0,0.2007]
["bitfinex","BTCUSD",1641666053978,0.18305136,40985.0,40969.0,0.20034]
["bitfinex","BTCUSD",1641666054177,0.0012004,40980.0,40969.0,0.20034]
["bitfinex","BTCUSD",1641666054429,0.0012004,40980.0,40969.0,0.66042082]
["bitfinex","BTCUSD",1641666054830,0.061014,40978.0,40969.0,0.20034]
["bitfinex","BTCUSD",1641666055029,0.0012004,40980.0,40969.0,0.199928]
["bitfinex","BTCUSD",1641666055030,0.39564547,40972.0,40969.0,0.199928]
["bitfinex","BTCUSD",1641666055233,0.39564547,40972.0,40964.0,0.00124037]
["bitfinex","BTCUSD",1641666055431,0.34429232,40971.0,40957.0,0.34319528]
["bitfinex","BTCUSD",1641666055630,0.34429232,40971.0,40957.0,0.34444004]
["bitfinex","BTCUSD",1641666055830,1.00873214,40970.0,40957.0,0.00124476]
["bitfinex","BTCUSD",1641666056137,0.0610321,40969.0,40957.0,0.39762611]
["bitfinex","BTCUSD",1641666056329,0.0610321,40969.0,40968.0,0.00031738]
["bitfinex","BTCUSD",1641666057231,0.0610321,40969.0,40957.0,0.39762611]
["bitfinex","BTCUSD",1641666057431,0.0610321,40969.0,40968.0,0.00031739]
["bitfinex","BTCUSD",1641666057733,0.4512161,40969.0,40968.0,0.00031739]
["bitfinex","BTCUSD",1641666057929,0.87941544,40969.0,40957.0,0.00124476]
["bitfinex","BTCUSD",1641666058181,0.46371304,40968.0,40962.0,0.00049659]
["bitfinex","BTCUSD",1641666058383,0.122083,40963.0,40962.0,0.00049659]
["bitfinex","BTCUSD",1641666058578,0.512267,40963.0,40962.0,0.00049659]
["bitfinex","BTCUSD",1641666059179,0.512267,40963.0,40954.0,0.00522157]
["bitfinex","BTCUSD",1641666059378,0.43347098,40956.0,40954.0,0.00522157]
["bitfinex","BTCUSD",1641666060180,0.122065,40968.0,40955.0,0.42008968]
["bitfinex","BTCUSD",1641666060382,0.06102742,40965.0,40956.0,0.35823153]
["bitfinex","BTCUSD",1641666060581,0.01659097,40971.0,40961.0,0.00125408]
["bitfinex","BTCUSD",1641666060779,0.01659097,40971.0,40963.0,0.00121325]
["bitfinex","BTCUSD",1641666060983,0.01659097,40971.0,40964.0,0.238096]
["bitfinex","BTCUSD",1641666061179,0.01659097,40971.0,40965.0,0.39273768]
["bitfinex","BTCUSD",1641666061384,0.01659097,40971.0,40966.0,0.23807]
["bitfinex","BTCUSD",1641666061852,0.01661341,40967.0,40966.0,0.23807]
["bitfinex","BTCUSD",1641666062253,0.01161341,40967.0,40966.0,0.23807]
["bitfinex","BTCUSD",1641666063453,0.01161341,40967.0,40966.0,0.79121217]
["bitfinex","BTCUSD",1641666063652,0.01161341,40967.0,40966.0,2.07421217]
["bitfinex","BTCUSD",1641666063851,0.01651311,40968.0,40966.0,2.08068742]
["bitfinex","BTCUSD",1641666064057,0.00829029,40972.0,40969.0,1.483]
["bitfinex","BTCUSD",1641666064254,0.00524393,40985.0,40984.0,0.41453281]
["bitfinex","BTCUSD",1641666064853,0.00524393,40985.0,40984.0,0.65246981]
["bitfinex","BTCUSD",1641666065052,0.00524393,40985.0,40984.0,1.01434537]
["bitfinex","BTCUSD",1641666065352,0.000696,40990.0,40984.0,1.02157274]
["bitfinex","BTCUSD",1641666065578,0.000696,40990.0,40988.0,0.237909]
["bitfinex","BTCUSD",1641666065779,0.000696,40990.0,40989.0,0.2379]
["bitfinex","BTCUSD",1641666065979,0.000696,40990.0,40989.0,0.1973295]
["bitfinex","BTCUSD",1641666066180,0.000696,40990.0,40983.0,0.00129672]
["bitfinex","BTCUSD",1641666066379,0.000696,40990.0,40981.0,0.04550149]
["bitfinex","BTCUSD",1641666066583,0.000696,40990.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666066786,0.38012636,40983.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666067182,0.00126306,40984.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666067381,0.06100822,40983.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666067981,0.35363455,40983.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666068183,0.47782366,40982.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666068782,0.4783015,40982.0,40981.0,0.00050149]
["bitfinex","BTCUSD",1641666069185,0.4783015,40982.0,40971.0,0.00120659]
["bitfinex","BTCUSD",1641666069471,0.061016,40975.0,40970.0,0.00031818]
["bitfinex","BTCUSD",1641666069671,0.39143479,40974.0,40970.0,0.00031818]
["bitfinex","BTCUSD",1641666069875,0.74921168,40974.0,40955.0,0.00128633]
["bitfinex","BTCUSD",1641666070072,0.061035,40965.0,40955.0,0.00128633]
["bitfinex","BTCUSD",1641666070272,0.34559773,40957.0,40956.0,0.197535]
["bitfinex","BTCUSD",1641666070570,0.06103548,40958.0,40955.0,0.20046]
["bitfinex","BTCUSD",1641666070970,0.12206693,40963.0,40956.0,0.197547]
["bitfinex","BTCUSD",1641666071170,0.12206693,40963.0,40955.0,0.20046]
["bitfinex","BTCUSD",1641666071371,0.06102949,40961.0,40955.0,0.20046]
["bitfinex","BTCUSD",1641666071775,0.061034,40962.0,40955.0,0.19046]
["bitfinex","BTCUSD",1641666072271,0.12207565,40960.0,40955.0,0.19046]
["bitfinex","BTCUSD",1641666072471,0.12207565,40960.0,40948.0,0.00129652]
["bitfinex","BTCUSD",1641666072673,0.06103891,40955.0,40949.0,0.197578]
["bitfinex","BTCUSD",1641666072872,0.37795313,40945.0,40943.0,0.9557]
["bitfinex","BTCUSD",1641666073078,0.37795313,40945.0,40944.0,0.197615]
["bitfinex","BTCUSD",1641666073278,0.12209872,40952.0,40944.0,0.197615]
["bitfinex","BTCUSD",1641666073478,0.00128594,40954.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641666073679,0.061033,40962.0,40952.0,0.20016]
["bitfinex","BTCUSD",1641666073878,0.00129744,40961.0,40952.0,0.20016]
["bitfinex","BTCUSD",1641666074078,0.00129744,40961.0,40953.0,0.47048492]
["bitfinex","BTCUSD",1641666074282,0.3476489,40957.0,40956.0,0.00031656]
["bitfinex","BTCUSD",1641666074478,0.12336929,40961.0,40956.0,0.00031656]
["bitfinex","BTCUSD",1641666074978,0.12207185,40961.0,40956.0,0.00031656]
["bitfinex","BTCUSD",1641666075378,0.12207185,40961.0,40958.0,0.00031654]
["bitfinex","BTCUSD",1641666075581,0.71162106,40959.0,40958.0,0.00031654]
["bitfinex","BTCUSD",1641666075778,0.38835069,40959.0,40958.0,0.00031654]
["bitfinex","BTCUSD",1641666075979,0.145,40974.0,40958.0,0.00031654]
["bitfinex","BTCUSD",1641666076180,0.061019,40971.0,40958.0,0.00031654]
["bitfinex","BTCUSD",1641666076380,0.061019,40971.0,40957.0,0.41175706]
["bitfinex","BTCUSD",1641666076679,0.00123441,40974.0,40958.0,0.19785254]
["bitfinex","BTCUSD",1641666076947,0.06101298,40972.0,40959.0,0.21623616]
["bitfinex","BTCUSD",1641666077138,0.31819511,40991.0,40986.0,1.5854662]
["bitfinex","BTCUSD",1641666077338,0.0001,40996.0,40986.0,1.5854662]
["bitfinex","BTCUSD",1641666077339,0.8296361,40990.0,40987.0,2.09193676]
["bitfinex","BTCUSD",1641666077535,0.1934361,40990.0,40987.0,1.64994853]
["bitfinex","BTCUSD",1641666077734,0.00164441,41002.0,40987.0,1.84729153]
["bitfinex","BTCUSD",1641666077937,0.00021001,41002.0,40995.0,0.00128555]
["bitfinex","BTCUSD",1641666078139,0.00021001,41002.0,40996.0,0.35725566]
["bitfinex","BTCUSD",1641666078336,0.00012002,41004.0,40998.0,0.00120612]
["bitfinex","BTCUSD",1641666078535,0.00012002,41004.0,41000.0,0.001258]
["bitfinex","BTCUSD",1641666078739,0.00012002,41004.0,41003.0,0.00123387]
["bitfinex","BTCUSD",1641666079137,0.00012002,41004.0,41003.0,0.045]
["bitfinex","BTCUSD",1641666080136,0.00012002,41004.0,41003.0,0.0449]
["bitfinex","BTCUSD",1641666080596,1.102e-05,41004.0,40997.0,0.06508891]
["bitfinex","BTCUSD",1641666080799,0.46301041,40999.0,40997.0,0.00050068]
["bitfinex","BTCUSD",1641666080996,0.390167,40998.0,40997.0,0.00050068]
["bitfinex","BTCUSD",1641666081194,0.75405386,40999.0,40991.0,0.36478826]
["bitfinex","BTCUSD",1641666081395,0.00521788,40995.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666081596,0.00500588,40995.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666081896,0.00124339,40991.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666082496,0.31362967,40989.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666083298,0.390167,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666083496,0.3914019,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666083900,0.4524029,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666084098,0.83988834,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666084336,0.84036578,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666084532,0.77936478,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666084836,0.39187934,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666085032,0.00047744,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666086031,0.42392085,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666086431,0.42391019,40988.0,40987.0,0.16694853]
["bitfinex","BTCUSD",1641666087030,0.44703481,40988.0,40987.0,0.17511616]
["bitfinex","BTCUSD",1641666088077,0.80840561,40988.0,40987.0,0.17511616]
["bitfinex","BTCUSD",1641666088479,0.16194265,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666088679,0.99042212,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666089079,0.61311327,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666089483,0.22294627,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666089681,0.22341305,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666090088,0.16240943,40987.0,40986.0,0.32412188]
["bitfinex","BTCUSD",1641666090281,0.16240943,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666090884,0.61470339,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666091082,1.54597579,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666091283,1.16586634,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666091682,1.06586634,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666091933,0.69315008,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666095233,1.08331708,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666095883,1.18456875,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666096786,1.08965225,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666096985,1.18965225,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666097383,1.1898591,40987.0,40986.0,0.22412188]
["bitfinex","BTCUSD",1641666097587,0.23021688,40986.0,40983.0,0.00050071]
["bitfinex","BTCUSD",1641666097785,0.451179,40985.0,40983.0,0.00050071]
["bitfinex","BTCUSD",1641666098183,0.551179,40985.0,40983.0,0.00050071]
["bitfinex","BTCUSD",1641666098586,0.55164602,40985.0,40983.0,0.00050071]
["bitfinex","BTCUSD",1641666098985,0.45164602,40985.0,40983.0,0.00050071]
["bitfinex","BTCUSD",1641666099188,0.00046702,40985.0,40972.0,0.90168191]
["bitfinex","BTCUSD",1641666099428,0.061001,40983.0,40979.0,0.3777821]
["bitfinex","BTCUSD",1641666099625,0.00046702,40985.0,40981.0,0.00050072]
["bitfinex","BTCUSD",1641666100231,0.18421672,40987.0,40981.0,0.00050072]
["bitfinex","BTCUSD",1641666100232,0.18701506,40998.0,40987.0,0.21535743]
["bitfinex","BTCUSD",1641666100428,0.00050072,41001.0,40989.0,0.2]
["bitfinex","BTCUSD",1641666100632,0.00050072,41001.0,40996.0,0.001241]
["bitfinex","BTCUSD",1641666100827,0.00050072,41001.0,40992.0,0.045]
["bitfinex","BTCUSD",1641666101026,0.5002209,41000.0,40992.0,0.045]
["bitfinex","BTCUSD",1641666101228,0.77919729,41000.0,40992.0,0.045]
["bitfinex","BTCUSD",1641666101430,0.84017777,41000.0,40990.0,0.05]
["bitfinex","BTCUSD",1641666101633,0.060981,40997.0,40991.0,0.05]
["bitfinex","BTCUSD",1641666101930,0.060981,40997.0,40989.0,0.00977735]
["bitfinex","BTCUSD",1641666101931,0.06909279,40997.0,40989.0,0.00977735]
["bitfinex","BTCUSD",1641666102132,0.390167,40996.0,40989.0,0.00977735]
["bitfinex","BTCUSD",1641666102330,0.30233285,40990.0,40989.0,0.00977735]
["bitfinex","BTCUSD",1641666102529,0.69249985,40990.0,40989.0,0.00977735]
["bitfinex","BTCUSD",1641666102729,0.69249985,40990.0,40987.0,0.21535743]
["bitfinex","BTCUSD",1641666102933,0.69249985,40990.0,40975.0,0.00124499]
["bitfinex","BTCUSD",1641666102934,0.21535743,40987.0,40975.0,0.00124499]
["bitfinex","BTCUSD",1641666103202,0.35117464,40986.0,40977.0,0.00050071]
["bitfinex","BTCUSD",1641666103391,0.21657318,40987.0,40977.0,0.00050071]
["bitfinex","BTCUSD",1641666103591,0.39248653,40978.0,40977.0,0.00050071]
["bitfinex","BTCUSD",1641666103791,0.75266391,40978.0,40977.0,0.00050071]
["bitfinex","BTCUSD",1641666104992,0.122015,40983.0,40977.0,0.00050071]
["bitfinex","BTCUSD",1641666105193,0.33858324,40987.0,40977.0,0.00032199]
["bitfinex","BTCUSD",1641666105194,0.21535743,40987.0,40977.0,0.00032199]
["bitfinex","BTCUSD",1641666105593,0.21535743,40987.0,40982.0,0.0012206]
["bitfinex","BTCUSD",1641666105993,0.21535743,40987.0,40983.0,0.197369]
["bitfinex","BTCUSD",1641666106195,0.21535743,40987.0,40986.0,0.197353]
["bitfinex","BTCUSD",1641666106395,0.21535743,40987.0,40983.0,0.110985]
["bitfinex","BTCUSD",1641666106697,0.21535743,40987.0,40986.0,0.19858702]
["bitfinex","BTCUSD",1641666106931,0.21535743,40987.0,40986.0,0.29858702]
["bitfinex","BTCUSD",1641666107531,0.21535743,40987.0,40986.0,0.297351]
["bitfinex","BTCUSD",1641666107733,0.21535743,40987.0,40986.0,0.2986337]
["bitfinex","BTCUSD",1641666108335,0.21535743,40987.0,40986.0,0.2936337]
["bitfinex","BTCUSD",1641666108532,0.21535743,40987.0,40986.0,0.1986337]
["bitfinex","BTCUSD",1641666108733,0.21535743,40987.0,40980.0,0.00030958]
["bitfinex","BTCUSD",1641666108931,0.38289346,40986.0,40980.0,0.00030958]
["bitfinex","BTCUSD",1641666109331,0.21658964,40987.0,40980.0,0.00030958]
["bitfinex","BTCUSD",1641666109533,0.21658964,40987.0,40980.0,0.00031738]
["bitfinex","BTCUSD",1641666109534,0.44848603,40986.0,40980.0,0.00031738]
["bitfinex","BTCUSD",1641666110135,0.4370412,40982.0,40980.0,0.00031738]
["bitfinex","BTCUSD",1641666110692,0.4370412,40982.0,40980.0,0.0003172]
["bitfinex","BTCUSD",1641666111693,0.4370412,40982.0,40980.0,0.00063442]
["bitfinex","BTCUSD",1641666112005,0.0082441,40981.0,40980.0,0.01498881]
["bitfinex","BTCUSD",1641666112194,1.48801018,41001.0,41000.0,0.00353505]
["bitfinex","BTCUSD",1641666112393,1.57937718,41001.0,41000.0,0.00353505]
["bitfinex","BTCUSD",1641666112793,1.64037318,41001.0,41000.0,0.00353505]
["bitfinex","BTCUSD",1641666113600,0.00031001,41014.0,41013.0,1.22887865]
["bitfinex","BTCUSD",1641666113798,0.00021001,41018.0,41014.0,0.197071]
["bitfinex","BTCUSD",1641666113997,0.93521166,41019.0,41018.0,0.197048]
["bitfinex","BTCUSD",1641666113998,0.83542167,41019.0,41018.0,0.197048]
["bitfinex","BTCUSD",1641666114348,0.93294508,41023.0,41022.0,0.197025]
["bitfinex","BTCUSD",1641666114635,0.93294508,41023.0,41022.0,0.1012943]
["bitfinex","BTCUSD",1641666115034,0.93342019,41023.0,41022.0,0.0962943]
["bitfinex","BTCUSD",1641666115236,0.00047511,41023.0,41022.0,0.045]
["bitfinex","BTCUSD",1641666116838,0.01842271,41023.0,41022.0,0.06061679]
["bitfinex","BTCUSD",1641666117241,0.01842271,41023.0,41022.0,0.01561679]
["bitfinex","BTCUSD",1641666117439,0.40980501,41023.0,41014.0,0.00521752]
["bitfinex","BTCUSD",1641666117641,0.01842271,41023.0,41020.0,0.00129177]
["bitfinex","BTCUSD",1641666117839,0.01842271,41023.0,41021.0,0.390154]
["bitfinex","BTCUSD",1641666118078,0.01842271,41023.0,41020.0,0.00129177]
["bitfinex","BTCUSD",1641666118283,0.3595387,41021.0,41018.0,0.00128111]
["bitfinex","BTCUSD",1641666118684,0.00047511,41022.0,41019.0,0.390154]
["bitfinex","BTCUSD",1641666118878,0.00047511,41022.0,41019.0,0.440154]
["bitfinex","BTCUSD",1641666119080,0.00047511,41022.0,41021.0,0.19823235]
["bitfinex","BTCUSD",1641666119280,0.00047511,41022.0,41021.0,0.24323235]
["bitfinex","BTCUSD",1641666119479,0.00047511,41022.0,41021.0,0.34323235]
["bitfinex","BTCUSD",1641666119681,0.0179476,41023.0,41021.0,1.2714957]
["bitfinex","BTCUSD",1641666119880,0.0179476,41023.0,41022.0,0.390123]
["bitfinex","BTCUSD",1641666120080,0.0179476,41023.0,41022.0,0.435123]
["bitfinex","BTCUSD",1641666120682,0.0184135,41023.0,41022.0,0.435123]
["bitfinex","BTCUSD",1641666120884,0.0184135,41023.0,41022.0,0.535123]
["bitfinex","BTCUSD",1641666121187,0.0184135,41023.0,41022.0,0.435123]
["bitfinex","BTCUSD",1641666121831,0.03527282,41023.0,41022.0,0.435123]
["bitfinex","BTCUSD",1641666122231,0.03527282,41023.0,41022.0,0.045]
["bitfinex","BTCUSD",1641666122430,0.03527282,41023.0,41022.0,0.535154]
["bitfinex","BTCUSD",1641666122830,0.03027282,41023.0,41022.0,0.435154]
["bitfinex","BTCUSD",1641666123034,0.03027282,41023.0,41022.0,1.818154]
["bitfinex","BTCUSD",1641666123631,0.03027282,41023.0,41022.0,2.018154]
["bitfinex","BTCUSD",1641666124936,0.03027282,41023.0,41022.0,0.368054]
["bitfinex","BTCUSD",1641666125138,0.03027162,41023.0,41022.0,1.751054]
["bitfinex","BTCUSD",1641666125335,0.03027162,41023.0,41022.0,1.851054]
["bitfinex","BTCUSD",1641666125576,0.03027162,41023.0,41022.0,0.368054]
["bitfinex","BTCUSD",1641666125780,0.03027162,41023.0,41022.0,0.413054]
["bitfinex","BTCUSD",1641666125977,0.03027162,41023.0,41022.0,1.896054]
["bitfinex","BTCUSD",1641666126279,0.03027162,41023.0,41022.0,0.613054]
["bitfinex","BTCUSD",1641666126483,0.03027162,41023.0,41022.0,0.413054]
["bitfinex","BTCUSD",1641666126682,0.03027162,41023.0,41022.0,0.313054]
["bitfinex","BTCUSD",1641666126880,0.0268422,41023.0,41020.0,0.1293123]
["bitfinex","BTCUSD",1641666127084,0.35126022,41030.0,41020.0,0.0074673]
["bitfinex","BTCUSD",1641666127279,0.0004647,41023.0,41020.0,0.0074673]
["bitfinex","BTCUSD",1641666127682,0.4823023,41023.0,41021.0,0.51883788]
["bitfinex","BTCUSD",1641666128581,0.4818376,41023.0,41021.0,0.51922947]
["bitfinex","BTCUSD",1641666128784,0.28454668,41025.0,41021.0,0.51922947]
["bitfinex","BTCUSD",1641666129432,0.00182024,41032.0,41022.0,0.00032319]
["bitfinex","BTCUSD",1641666129633,0.35719937,41032.0,41022.0,0.00032319]
["bitfinex","BTCUSD",1641666130034,0.00182024,41032.0,41023.0,0.390086]
["bitfinex","BTCUSD",1641666130240,0.00053003,41032.0,41026.0,0.0913818]
["bitfinex","BTCUSD",1641666130434,0.00053003,41032.0,41027.0,0.135805]
["bitfinex","BTCUSD",1641666130636,0.00053003,41032.0,41031.0,0.074876]
["bitfinex","BTCUSD",1641666133278,0.00053003,41032.0,41031.0,0.119876]
["bitfinex","BTCUSD",1641666133481,0.00053003,41032.0,41031.0,0.074876]
["bitfinex","BTCUSD",1641666133678,0.00053003,41032.0,41029.0,0.00746276]
["bitfinex","BTCUSD",1641666134293,0.61883821,41029.0,41026.0,0.00033098]
["bitfinex","BTCUSD",1641666134480,0.4570469,41031.0,41027.0,0.060923]
["bitfinex","BTCUSD",1641666134680,0.00053003,41032.0,41026.0,0.0612562]
["bitfinex","BTCUSD",1641666135081,0.00053003,41032.0,41026.0,0.06125623]
["bitfinex","BTCUSD",1641666135483,0.36145778,41030.0,41026.0,0.00033101]
["bitfinex","BTCUSD",1641666135682,0.29610832,41027.0,41026.0,0.00033101]
["bitfinex","BTCUSD",1641666136080,0.29610832,41027.0,41026.0,0.00066202]
["bitfinex","BTCUSD",1641666136280,0.29610832,41027.0,41026.0,0.00033101]
["bitfinex","BTCUSD",1641666136480,0.36145778,41030.0,41026.0,0.00033101]
["bitfinex","BTCUSD",1641666136682,0.36080838,41030.0,41026.0,0.00033101]
["bitfinex","BTCUSD",1641666137230,0.36080838,41030.0,41026.0,0.0006617]
["bitfinex","BTCUSD",1641666137632,0.36080838,41030.0,41026.0,0.00033069]
["bitfinex","BTCUSD",1641666138032,0.36080838,41030.0,41027.0,0.390086]
["bitfinex","BTCUSD",1641666138231,0.36080838,41030.0,41026.0,0.00033069]
["bitfinex","BTCUSD",1641666138429,0.35580838,41030.0,41026.0,0.00033051]
["bitfinex","BTCUSD",1641666138629,0.00053003,41032.0,41026.0,0.00033051]
["bitfinex","BTCUSD",1641666138829,0.00053003,41032.0,41027.0,0.390086]
["bitfinex","BTCUSD",1641666139232,0.06146803,41032.0,41026.0,0.00033051]
["bitfinex","BTCUSD",1641666139436,0.06146803,41032.0,41026.0,0.0003305]
["bitfinex","BTCUSD",1641666139729,0.73828004,41031.0,41026.0,0.0003305]
["bitfinex","BTCUSD",1641666139929,0.390086,41030.0,41026.0,0.0003305]
["bitfinex","BTCUSD",1641666140131,0.73828004,41031.0,41026.0,0.0003305]
["bitfinex","BTCUSD",1641666140331,0.34785172,41031.0,41026.0,0.0003305]
["bitfinex","BTCUSD",1641666140594,0.35006026,41030.0,41026.0,0.00033051]
["bitfinex","BTCUSD",1641666140994,0.34785172,41031.0,41026.0,0.00033051]
["bitfinex","BTCUSD",1641666141596,0.390086,41030.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666142695,0.451031,41030.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666143898,0.060948,41028.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666144100,0.40700185,41030.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666144735,0.390086,41029.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666145132,0.511988,41029.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666145932,0.511988,41029.0,41026.0,0.00066107]
["bitfinex","BTCUSD",1641666146131,0.060945,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666146334,0.390086,41027.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666147037,0.390086,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666147433,1.2390472,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666147833,1.1390472,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666148086,1.1340472,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666148388,1.2340472,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666148986,0.446035,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666149187,0.385086,41027.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666149389,0.060942,41030.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666149790,0.34785172,41031.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666149988,0.71942479,41029.0,41026.0,0.00033055]
["bitfinex","BTCUSD",1641666150590,0.390076,41028.0,41026.0,0.00066108]
["bitfinex","BTCUSD",1641666150789,0.390076,41028.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666151189,0.45102,41028.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666151829,0.46426318,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666153429,0.44426318,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666153630,0.56615918,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666154032,0.00831624,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666154433,0.00831624,41028.0,41027.0,0.390074]
["bitfinex","BTCUSD",1641666154631,0.00831624,41028.0,41027.0,0.38701829]
["bitfinex","BTCUSD",1641666155231,0.00831624,41028.0,41027.0,0.3857732]
["bitfinex","BTCUSD",1641666155431,0.00831624,41028.0,41026.0,0.00033054]
["bitfinex","BTCUSD",1641666155883,0.00831624,41028.0,41027.0,0.045]
["bitfinex","BTCUSD",1641666156086,0.01649708,41029.0,41027.0,2.27170628]
["bitfinex","BTCUSD",1641666156381,0.01649708,41029.0,41028.0,0.09063]
["bitfinex","BTCUSD",1641666156581,0.01649708,41029.0,41028.0,0.13563]
["bitfinex","BTCUSD",1641666156784,0.01956887,41029.0,41028.0,0.13563]
["bitfinex","BTCUSD",1641666157384,0.01956887,41029.0,41028.0,0.09063]
["bitfinex","BTCUSD",1641666157586,0.01956887,41029.0,41026.0,0.00033053]
["bitfinex","BTCUSD",1641666157783,0.01956887,41029.0,41026.0,0.00133053]
["bitfinex","BTCUSD",1641666158183,0.25552984,41028.0,41026.0,0.00133053]
["bitfinex","BTCUSD",1641666158387,0.34180726,41027.0,41026.0,0.00133054]
["bitfinex","BTCUSD",1641666158583,0.73188026,41027.0,41026.0,0.00133054]
["bitfinex","BTCUSD",1641666158984,0.73188026,41027.0,41023.0,0.00050366]
["bitfinex","BTCUSD",1641666159184,0.0012858,41025.0,41023.0,0.00050366]
["bitfinex","BTCUSD",1641666159440,0.390073,41024.0,41023.0,0.00050366]
["bitfinex","BTCUSD",1641666159640,0.75354713,41024.0,41018.0,0.00523754]
["bitfinex","BTCUSD",1641666159837,0.060958,41021.0,41018.0,0.00523754]
["bitfinex","BTCUSD",1641666160638,0.060958,41021.0,41019.0,0.00039799]
["bitfinex","BTCUSD",1641666160839,0.82807526,41020.0,41019.0,0.00039799]
["bitfinex","BTCUSD",1641666161642,0.46491975,41025.0,41019.0,0.00038903]
["bitfinex","BTCUSD",1641666161643,0.34301375,41025.0,41019.0,0.00038903]
["bitfinex","BTCUSD",1641666161843,0.00684702,41020.0,41019.0,0.01197025]
["bitfinex","BTCUSD",1641666162445,0.00684702,41020.0,41019.0,0.40204325]
["bitfinex","BTCUSD",1641666163885,0.00684702,41020.0,41019.0,0.4519724]
["bitfinex","BTCUSD",1641666164986,0.00684702,41020.0,41019.0,0.4019724]
["bitfinex","BTCUSD",1641666165285,0.00684702,41020.0,41019.0,0.3969724]
["bitfinex","BTCUSD",1641666165491,0.00684702,41020.0,41019.0,0.4469724]
["bitfinex","BTCUSD",1641666165887,0.00684702,41020.0,41019.0,0.3969724]
["bitfinex","BTCUSD",1641666166087,0.00684702,41020.0,41019.0,0.39697549]
["bitfinex","BTCUSD",1641666166288,0.00184702,41020.0,41019.0,0.39697549]
["bitfinex","BTCUSD",1641666166490,0.00814387,41021.0,41020.0,0.090737]
["bitfinex","BTCUSD",1641666166930,0.00724695,41021.0,41020.0,0.090737]
["bitfinex","BTCUSD",1641666167129,0.00724695,41021.0,41020.0,0.09105825]
["bitfinex","BTCUSD",1641666168330,0.00724695,41021.0,41020.0,0.09106624]
["bitfinex","BTCUSD",1641666168729,0.00724695,41021.0,41020.0,0.06935694]
["bitfinex","BTCUSD",1641666168929,0.00724695,41021.0,41020.0,0.06860003]
["bitfinex","BTCUSD",1641666170586,0.00724695,41021.0,41020.0,0.06859959]
["bitfinex","BTCUSD",1641666171190,0.00224695,41021.0,41020.0,0.06859959]
["bitfinex","BTCUSD",1641666171587,0.00159745,41021.0,41020.0,0.06859961]
["bitfinex","BTCUSD",1641666171887,0.0137274,41021.0,41020.0,0.06859961]
["bitfinex","BTCUSD",1641666172688,0.0117274,41021.0,41020.0,0.06859943]
["bitfinex","BTCUSD",1641666172889,0.0117274,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666173690,0.0117274,41021.0,41020.0,0.00065728]
["bitfinex","BTCUSD",1641666173890,0.0117274,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666174091,0.40671139,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666174332,0.79802554,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666175735,0.40304155,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666175938,0.40304155,41021.0,41020.0,0.00065728]
["bitfinex","BTCUSD",1641666176135,0.40304155,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666176335,0.75087569,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666176534,0.40304155,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666176736,0.3971974,41021.0,41020.0,0.00032864]
["bitfinex","BTCUSD",1641666177038,0.4144296,41022.0,41021.0,0.09256006]
["bitfinex","BTCUSD",1641666177236,0.451044,41022.0,41021.0,0.09256006]
["bitfinex","BTCUSD",1641666177636,0.451044,41022.0,41021.0,0.26295441]
["bitfinex","BTCUSD",1641666178095,0.060952,41022.0,41021.0,0.26295441]
["bitfinex","BTCUSD",1641666178285,0.060952,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666178888,0.451044,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666179090,0.0004609,41031.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666179290,0.0004609,41031.0,41021.0,0.38514884]
["bitfinex","BTCUSD",1641666179890,0.38870976,41027.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666180089,0.060945,41026.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666180490,0.121912,41024.0,41021.0,0.26328301]
["bitfinex","BTCUSD",1641666180688,0.390092,41023.0,41021.0,0.26328301]
["bitfinex","BTCUSD",1641666181090,0.45104693,41023.0,41021.0,0.26328301]
["bitfinex","BTCUSD",1641666181488,0.51200193,41023.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666182039,0.85999654,41023.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666182338,0.34735684,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666182541,0.73744884,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666182739,0.390092,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666182941,0.73812441,41022.0,41021.0,0.26328304]
["bitfinex","BTCUSD",1641666183139,0.73812441,41022.0,41013.0,1.21461378]
["bitfinex","BTCUSD",1641666183344,0.00129504,41016.0,41013.0,1.21461378]
["bitfinex","BTCUSD",1641666183543,0.060972,41015.0,41013.0,1.21461378]
["bitfinex","BTCUSD",1641666183745,0.37226517,41014.0,41013.0,1.21461378]
["bitfinex","BTCUSD",1641666184143,1.21411551,41013.0,41008.0,0.11511727]
["bitfinex","BTCUSD",1641666184341,0.060975,41011.0,41008.0,0.11511727]
["bitfinex","BTCUSD",1641666184542,0.51204509,41010.0,41008.0,0.11011727]
["bitfinex","BTCUSD",1641666185342,0.390092,41010.0,41008.0,0.11011727]
["bitfinex","BTCUSD",1641666185585,1.21411551,41013.0,41008.0,0.11011727]
["bitfinex","BTCUSD",1641666185983,1.21411551,41013.0,41008.0,0.11044907]
["bitfinex","BTCUSD",1641666186585,1.27508051,41013.0,41008.0,0.11044907]
["bitfinex","BTCUSD",1641666186787,0.00508065,41009.0,41008.0,0.18160583]
["bitfinex","BTCUSD",1641666186986,0.00508065,41009.0,41008.0,0.17990748]
["bitfinex","BTCUSD",1641666187185,0.00508065,41009.0,41008.0,0.17957568]
["bitfinex","BTCUSD",1641666188188,0.00508065,41009.0,41008.0,0.17990749]
["bitfinex","BTCUSD",1641666188689,0.35371706,41009.0,41008.0,0.17990749]
["bitfinex","BTCUSD",1641666188891,0.35371706,41009.0,41003.0,0.60542675]
["bitfinex","BTCUSD",1641666188892,0.00127134,41004.0,41003.0,0.60542675]
["bitfinex","BTCUSD",1641666189087,0.06225634,41004.0,41003.0,0.60542675]
["bitfinex","BTCUSD",1641666189333,0.42967664,41004.0,41003.0,0.60542675]
["bitfinex","BTCUSD",1641666189532,1.16487961,41004.0,41003.0,0.60542675]
["bitfinex","BTCUSD",1641666189733,1.16487961,41004.0,41001.0,0.06398678]
["bitfinex","BTCUSD",1641666189734,0.66641387,41003.0,41001.0,0.06398678]
["bitfinex","BTCUSD",1641666189933,1.11798732,41002.0,41001.0,0.06398678]
["bitfinex","BTCUSD",1641666190132,1.17898232,41002.0,41001.0,0.06398678]
["bitfinex","BTCUSD",1641666190733,1.17898232,41002.0,41001.0,8.678e-05]
["bitfinex","BTCUSD",1641666190938,0.451087,41002.0,41001.0,8.678e-05]
["bitfinex","BTCUSD",1641666191136,0.60542675,41003.0,41001.0,8.678e-05]
["bitfinex","BTCUSD",1641666191940,0.02909256,41002.0,41001.0,8.678e-05]
["bitfinex","BTCUSD",1641666192735,0.42066648,41002.0,41001.0,8.678e-05]
["bitfinex","BTCUSD",1641666193788,0.42066648,41002.0,41001.0,0.00043208]
["bitfinex","BTCUSD",1641666194990,0.42066648,41002.0,41001.0,0.00042444]
["bitfinex","BTCUSD",1641666195190,0.81075848,41002.0,41001.0,0.00042444]
["bitfinex","BTCUSD",1641666195387,0.81075848,41002.0,41000.0,0.00353505]
["bitfinex","BTCUSD",1641666195388,0.060989,40997.0,40986.0,0.06099023]
["bitfinex","BTCUSD",1641666195587,0.00125592,40998.0,40987.0,0.373712]
["bitfinex","BTCUSD",1641666195989,0.33642345,40996.0,40984.0,0.40177345]
["bitfinex","BTCUSD",1641666196189,0.35720847,40990.0,40985.0,0.390215]
["bitfinex","BTCUSD",1641666196392,0.55708741,40988.0,40981.0,0.002]
["bitfinex","BTCUSD",1641666196589,0.55708741,40988.0,40982.0,0.390215]
["bitfinex","BTCUSD",1641666196837,0.55708741,40988.0,40981.0,0.002]
["bitfinex","BTCUSD",1641666197035,0.061005,40986.0,40981.0,0.002]
["bitfinex","BTCUSD",1641666197236,0.35977458,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641666198435,0.35967458,40982.0,40981.0,0.00239586]
["bitfinex","BTCUSD",1641666199340,0.35967458,40982.0,40981.0,0.00272394]
["bitfinex","BTCUSD",1641666199535,0.35967458,40982.0,40981.0,0.00232808]
["bitfinex","BTCUSD",1641666201589,0.35967458,40982.0,40981.0,0.00265616]
["bitfinex","BTCUSD",1641666201789,0.35967458,40982.0,40981.0,0.00232808]
["bitfinex","BTCUSD",1641666201790,0.39592751,40982.0,40981.0,0.00232808]
["bitfinex","BTCUSD",1641666202889,0.03625293,40982.0,40981.0,0.0023154]
["bitfinex","BTCUSD",1641666203090,0.00049835,40995.0,40983.0,0.20052]
["bitfinex","BTCUSD",1641666203291,0.00049835,40995.0,40987.0,0.06098273]
["bitfinex","BTCUSD",1641666203489,0.00049835,40995.0,40987.0,0.5017743]
["bitfinex","BTCUSD",1641666203689,0.36910823,40995.0,40987.0,0.5017743]
["bitfinex","BTCUSD",1641666203891,0.36910823,40995.0,40988.0,0.00032315]
["bitfinex","BTCUSD",1641666204736,0.36910823,40995.0,40988.0,0.06130958]
["bitfinex","BTCUSD",1641666204941,0.36910823,40995.0,40991.0,0.00032311]
["bitfinex","BTCUSD",1641666205338,0.36860988,40995.0,40991.0,0.00032311]
["bitfinex","BTCUSD",1641666205938,0.00120815,40996.0,40991.0,0.00032311]
["bitfinex","BTCUSD",1641666206139,0.60542675,41003.0,40992.0,0.00032309]
["bitfinex","BTCUSD",1641666206341,0.60542675,41003.0,40993.0,0.03711916]
["bitfinex","BTCUSD",1641666206539,0.60542675,41003.0,40993.0,0.08711916]
["bitfinex","BTCUSD",1641666206839,0.60542675,41003.0,40994.0,0.00127177]
["bitfinex","BTCUSD",1641666207144,0.60542675,41003.0,41000.0,0.40273061]
["bitfinex","BTCUSD",1641666207539,0.60542675,41003.0,41001.0,0.105962]
["bitfinex","BTCUSD",1641666208487,0.60542675,41003.0,41002.0,0.80712093]
["bitfinex","BTCUSD",1641666208691,0.60542675,41003.0,41002.0,0.485215]
["bitfinex","BTCUSD",1641666208887,0.60542675,41003.0,41002.0,0.535215]
["bitfinex","BTCUSD",1641666211191,0.60542675,41003.0,41002.0,0.490215]
["bitfinex","BTCUSD",1641666211391,0.60542675,41003.0,41002.0,0.05]
["bitfinex","BTCUSD",1641666211593,0.60542675,41003.0,41001.0,0.05]
["bitfinex","BTCUSD",1641666211832,0.61491831,41003.0,41002.0,0.01670138]
["bitfinex","BTCUSD",1641666214334,1.02157296,41003.0,41002.0,0.01670138]
["bitfinex","BTCUSD",1641666214938,0.61491831,41003.0,41002.0,0.01670138]
["bitfinex","BTCUSD",1641666215786,0.61491831,41003.0,41002.0,0.50762104]
["bitfinex","BTCUSD",1641666216283,0.61491831,41003.0,41002.0,1.1243348]
["bitfinex","BTCUSD",1641666216485,0.61491831,41003.0,41002.0,1.6595498]
["bitfinex","BTCUSD",1641666216681,0.61491831,41003.0,41002.0,1.26596471]
["bitfinex","BTCUSD",1641666216884,0.61491831,41003.0,41002.0,1.63955876]
["bitfinex","BTCUSD",1641666217488,0.02172915,41004.0,41003.0,0.40343336]
["bitfinex","BTCUSD",1641666217686,0.00046337,41009.0,41003.0,1.20228066]
["bitfinex","BTCUSD",1641666217882,0.00046337,41009.0,41007.0,0.390215]
["bitfinex","BTCUSD",1641666218085,0.00046337,41009.0,41008.0,0.86389002]
["bitfinex","BTCUSD",1641666218282,0.00046337,41009.0,41008.0,0.54735729]
["bitfinex","BTCUSD",1641666218583,0.00046341,41009.0,41008.0,0.64735729]
["bitfinex","BTCUSD",1641666218785,0.00046341,41009.0,41008.0,0.646153]
["bitfinex","BTCUSD",1641666219436,0.00046341,41009.0,41008.0,0.435215]
["bitfinex","BTCUSD",1641666219641,0.00046344,41009.0,41008.0,0.045]
["bitfinex","BTCUSD",1641666220235,0.00046344,41009.0,41008.0,0.69524827]
["bitfinex","BTCUSD",1641666220836,0.000696,41015.0,41013.0,1.40686584]
["bitfinex","BTCUSD",1641666221040,0.09583369,41022.0,41014.0,1.44993428]
["bitfinex","BTCUSD",1641666221234,0.0002,41025.0,41014.0,2.83283428]
["bitfinex","BTCUSD",1641666221440,0.00042002,41031.0,41021.0,0.00126491]
["bitfinex","BTCUSD",1641666222040,0.00042002,41031.0,41027.0,0.00124622]
["bitfinex","BTCUSD",1641666222237,0.00042002,41031.0,41028.0,0.435215]
["bitfinex","BTCUSD",1641666222641,0.00042002,41031.0,41028.0,0.535215]
["bitfinex","BTCUSD",1641666223483,0.00042002,41031.0,41028.0,0.390215]
["bitfinex","BTCUSD",1641666223686,0.00042002,41031.0,41020.0,0.145]
["bitfinex","BTCUSD",1641666223885,0.00042002,41031.0,41021.0,0.390215]
["bitfinex","BTCUSD",1641666224084,0.00042002,41031.0,41020.0,0.045]
["bitfinex","BTCUSD",1641666224482,0.43740874,41024.0,41021.0,0.121854]
["bitfinex","BTCUSD",1641666224884,0.43740874,41024.0,41019.0,0.12186705]
["bitfinex","BTCUSD",1641666225084,0.00047262,41023.0,41019.0,0.12186705]
["bitfinex","BTCUSD",1641666225388,0.00047262,41023.0,41018.0,0.06094217]
["bitfinex","BTCUSD",1641666225784,0.45278159,41014.0,41013.0,1.20686584]
["bitfinex","BTCUSD",1641666225987,0.45278159,41014.0,41013.0,1.81896581]
["bitfinex","BTCUSD",1641666226285,0.45278159,41014.0,41013.0,1.59708084]
["bitfinex","BTCUSD",1641666226684,0.00047262,41021.0,41019.0,0.01385959]
["bitfinex","BTCUSD",1641666226933,0.00047262,41021.0,41020.0,0.390215]
["bitfinex","BTCUSD",1641666227140,0.0015937,41022.0,41020.0,0.390215]
["bitfinex","BTCUSD",1641666227333,0.00047262,41021.0,41020.0,0.390215]
["bitfinex","BTCUSD",1641666227535,0.00047262,41021.0,41020.0,0.251605]
["bitfinex","BTCUSD",1641666227736,0.00047262,41021.0,41020.0,0.47254793]
["bitfinex","BTCUSD",1641666227937,0.00047262,41021.0,41020.0,0.51754793]
["bitfinex","BTCUSD",1641666228234,0.00047262,41021.0,41020.0,0.74063817]
["bitfinex","BTCUSD",1641666228433,0.0015937,41022.0,41020.0,0.79063817]
["bitfinex","BTCUSD",1641666228634,0.0015937,41022.0,41021.0,0.390215]
["bitfinex","BTCUSD",1641666228832,0.0015937,41022.0,41021.0,0.440215]
["bitfinex","BTCUSD",1641666229132,0.0015937,41022.0,41021.0,0.540215]
["bitfinex","BTCUSD",1641666229333,0.0015937,41022.0,41021.0,0.662064]
["bitfinex","BTCUSD",1641666230136,0.0015937,41022.0,41021.0,1.02337763]
["bitfinex","BTCUSD",1641666230334,0.0015937,41022.0,41021.0,0.662064]
["bitfinex","BTCUSD",1641666232188,0.0015937,41022.0,41021.0,1.22316411]
["bitfinex","BTCUSD",1641666232488,0.0015937,41022.0,41021.0,0.907064]
["bitfinex","BTCUSD",1641666232689,0.0015937,41022.0,41021.0,1.27041307]
["bitfinex","BTCUSD",1641666233089,0.0015937,41022.0,41021.0,1.27167335]
["bitfinex","BTCUSD",1641666233890,0.0015937,41022.0,41021.0,0.70832428]
["bitfinex","BTCUSD",1641666234092,0.0015937,41022.0,41021.0,1.07390112]
["bitfinex","BTCUSD",1641666234329,0.0015937,41022.0,41021.0,1.26996321]
["bitfinex","BTCUSD",1641666234530,0.00046088,41026.0,41023.0,0.2]
["bitfinex","BTCUSD",1641666234732,0.00042002,41030.0,41028.0,0.2]
["bitfinex","BTCUSD",1641666234933,0.00042002,41030.0,41028.0,1.08461587]
["bitfinex","BTCUSD",1641666235133,0.07204295,41043.0,41029.0,1.283]
["bitfinex","BTCUSD",1641666235331,0.07204295,41043.0,41041.0,0.00122266]
["bitfinex","BTCUSD",1641666235530,0.00042002,41050.0,41043.0,1.483]
["bitfinex","BTCUSD",1641666235531,0.0056908,41046.0,41043.0,1.483]
["bitfinex","BTCUSD",1641666235735,0.00537078,41046.0,41045.0,1.873215]
["bitfinex","BTCUSD",1641666235934,0.00232002,41069.0,41066.0,19.49416987]
["bitfinex","BTCUSD",1641666236132,0.00232002,41069.0,41066.0,19.73464613]
["bitfinex","BTCUSD",1641666236333,0.23737615,41071.0,41070.0,0.390176]
["bitfinex","BTCUSD",1641666236533,0.23737615,41071.0,41070.0,0.540176]
["bitfinex","BTCUSD",1641666236730,0.23737615,41071.0,41070.0,0.54121677]
["bitfinex","BTCUSD",1641666236930,0.23737615,41071.0,41070.0,0.59121677]
["bitfinex","BTCUSD",1641666237130,0.23737615,41071.0,41070.0,0.39132678]
["bitfinex","BTCUSD",1641666237433,0.00042002,41076.0,41070.0,0.59132678]
["bitfinex","BTCUSD",1641666237633,1.17617004,41080.0,41077.0,0.26824861]
["bitfinex","BTCUSD",1641666237833,1.17617004,41080.0,41078.0,0.04488999]
["bitfinex","BTCUSD",1641666238129,0.85947004,41080.0,41079.0,0.00119613]
["bitfinex","BTCUSD",1641666238331,0.43037004,41080.0,41079.0,0.04609613]
["bitfinex","BTCUSD",1641666238529,0.00798002,41087.0,41081.0,0.389871]
["bitfinex","BTCUSD",1641666238728,0.00032002,41095.0,41086.0,0.2012212]
["bitfinex","BTCUSD",1641666238928,0.0001,41101.0,41090.0,0.04589]
["bitfinex","BTCUSD",1641666239129,0.0001,41101.0,41097.0,0.030399]
["bitfinex","BTCUSD",1641666239329,0.05385713,41108.0,41097.0,0.030399]
["bitfinex","BTCUSD",1641666239330,0.00049276,41105.0,41101.0,0.389871]
["bitfinex","BTCUSD",1641666239529,0.00049276,41105.0,41102.0,0.10578964]
["bitfinex","BTCUSD",1641666239729,0.00049276,41105.0,41104.0,0.389871]
["bitfinex","BTCUSD",1641666239929,0.00049276,41105.0,41104.0,0.434871]
["bitfinex","BTCUSD",1641666240128,0.03076519,41114.0,41110.0,0.00121356]
["bitfinex","BTCUSD",1641666240329,0.03076519,41114.0,41110.0,0.04621356]
["bitfinex","BTCUSD",1641666240528,0.03076519,41114.0,41112.0,0.001201]
["bitfinex","BTCUSD",1641666240731,0.0557518,41120.0,41113.0,0.0449]
["bitfinex","BTCUSD",1641666240934,1.42169737,41121.0,41120.0,0.00122315]
["bitfinex","BTCUSD",1641666241130,1.42169737,41121.0,41120.0,0.04622315]
["bitfinex","BTCUSD",1641666241328,1.42169737,41121.0,41120.0,0.00102315]
["bitfinex","BTCUSD",1641666241529,0.34490563,41129.0,41120.0,0.04592315]
["bitfinex","BTCUSD",1641666241530,0.0858878,41129.0,41120.0,0.04592315]
["bitfinex","BTCUSD",1641666241729,0.0858878,41129.0,41124.0,0.00125875]
["bitfinex","BTCUSD",1641666241937,3.883e-05,41125.0,41124.0,0.04615875]
["bitfinex","BTCUSD",1641666242136,3.883e-05,41125.0,41124.0,0.43579675]
["bitfinex","BTCUSD",1641666242337,0.08092663,41129.0,41128.0,0.389638]
["bitfinex","BTCUSD",1641666242535,0.08092663,41129.0,41128.0,0.09613105]
["bitfinex","BTCUSD",1641666242736,0.08092663,41129.0,41128.0,0.19603105]
["bitfinex","BTCUSD",1641666242936,0.08092663,41129.0,41128.0,0.28109104]
["bitfinex","BTCUSD",1641666243136,0.08092663,41129.0,41128.0,0.584637]
["bitfinex","BTCUSD",1641666243335,0.00138975,41133.0,41128.0,0.58535516]
["bitfinex","BTCUSD",1641666243542,0.00138975,41133.0,41128.0,0.19605031]
["bitfinex","BTCUSD",1641666243736,2.283e-05,41133.0,41131.0,0.00120785]
["bitfinex","BTCUSD",1641666243939,0.51954843,41134.0,41132.0,0.10917468]
["bitfinex","BTCUSD",1641666244135,0.51954843,41134.0,41132.0,0.16982568]
["bitfinex","BTCUSD",1641666244335,0.51954843,41134.0,41132.0,0.16961567]
["bitfinex","BTCUSD",1641666244336,0.51754843,41134.0,41132.0,0.16961567]
["bitfinex","BTCUSD",1641666244535,0.51754843,41134.0,41132.0,0.16951567]
["bitfinex","BTCUSD",1641666244736,0.51754843,41134.0,41132.0,0.16930566]
["bitfinex","BTCUSD",1641666244936,0.51754843,41134.0,41132.0,0.16920566]
["bitfinex","BTCUSD",1641666245136,0.03160643,41134.0,41133.0,0.39074694]
["bitfinex","BTCUSD",1641666245337,0.03160643,41134.0,41133.0,0.43564694]
["bitfinex","BTCUSD",1641666245588,0.000696,41140.0,41134.0,0.12136676]
["bitfinex","BTCUSD",1641666245782,0.58635245,41143.0,41134.0,0.12136676]
["bitfinex","BTCUSD",1641666245783,0.10322545,41143.0,41138.0,0.39091584]
["bitfinex","BTCUSD",1641666245986,0.10322545,41143.0,41142.0,0.389503]
["bitfinex","BTCUSD",1641666246191,0.09322545,41143.0,41142.0,0.434503]
["bitfinex","BTCUSD",1641666246384,0.09322545,41143.0,41138.0,0.00106883]
["bitfinex","BTCUSD",1641666246385,0.1,41142.0,41138.0,0.00106883]
["bitfinex","BTCUSD",1641666246586,0.095,41142.0,41141.0,0.044818]
["bitfinex","BTCUSD",1641666246784,0.39753476,41142.0,41141.0,0.0449]
["bitfinex","BTCUSD",1641666246981,0.095,41142.0,41141.0,0.04478999]
["bitfinex","BTCUSD",1641666247186,0.09545992,41142.0,41141.0,0.04608824]
["bitfinex","BTCUSD",1641666247386,0.46056947,41142.0,41141.0,0.04587823]
["bitfinex","BTCUSD",1641666247584,0.46056947,41142.0,41141.0,0.04577823]
["bitfinex","BTCUSD",1641666247784,0.46056947,41142.0,41141.0,0.04478999]
["bitfinex","BTCUSD",1641666247985,0.46056947,41142.0,41141.0,0.04468999]
["bitfinex","BTCUSD",1641666248185,0.46056947,41142.0,41141.0,0.04457998]
["bitfinex","BTCUSD",1641666248383,0.46056947,41142.0,41141.0,0.04447998]
["bitfinex","BTCUSD",1641666248586,0.00011001,41135.0,41134.0,0.20004]
["bitfinex","BTCUSD",1641666248891,0.06345466,41132.0,41128.0,0.00036103]
["bitfinex","BTCUSD",1641666249084,0.045,41129.0,41128.0,0.00036103]
["bitfinex","BTCUSD",1641666249339,0.045,41129.0,41128.0,0.00036109]
["bitfinex","BTCUSD",1641666249340,0.79419509,41129.0,41128.0,0.00036109]
["bitfinex","BTCUSD",1641666249539,0.84690332,41129.0,41128.0,0.00026109]
["bitfinex","BTCUSD",1641666249840,1.20521892,41129.0,41128.0,0.00026109]
["bitfinex","BTCUSD",1641666250038,1.20521892,41129.0,41128.0,0.00016109]
["bitfinex","BTCUSD",1641666250237,0.74716546,41129.0,41128.0,0.00016109]
["bitfinex","BTCUSD",1641666250437,0.74716546,41129.0,41128.0,6.109e-05]
["bitfinex","BTCUSD",1641666250638,0.38060477,41112.0,41110.0,0.3583156]
["bitfinex","BTCUSD",1641666250840,0.0001,41116.0,41107.0,0.0620245]
["bitfinex","BTCUSD",1641666251044,0.0001,41116.0,41113.0,0.35]
["bitfinex","BTCUSD",1641666251240,0.0001,41117.0,41113.0,0.35]
["bitfinex","BTCUSD",1641666251241,0.0001,41117.0,41115.0,0.30096231]
["bitfinex","BTCUSD",1641666251445,0.0001,41117.0,41116.0,0.49900681]
["bitfinex","BTCUSD",1641666251639,0.06345466,41132.0,41117.0,0.099672]
["bitfinex","BTCUSD",1641666251841,0.06345466,41132.0,41127.0,0.00743846]
["bitfinex","BTCUSD",1641666251842,0.02395589,41129.0,41127.0,0.00743846]
["bitfinex","BTCUSD",1641666252041,0.02395589,41129.0,41128.0,0.389658]
["bitfinex","BTCUSD",1641666252042,0.00804004,41129.0,41128.0,0.389658]
["bitfinex","BTCUSD",1641666252241,0.00211001,41159.0,41134.0,0.20088]
["bitfinex","BTCUSD",1641666252441,0.00211001,41159.0,41138.0,0.589557]
["bitfinex","BTCUSD",1641666252641,0.0199183,41150.0,41146.0,0.1]
["bitfinex","BTCUSD",1641666252839,0.0199183,41150.0,41146.0,0.09988999]
["bitfinex","BTCUSD",1641666253129,0.0199183,41150.0,41148.0,0.094198]
["bitfinex","BTCUSD",1641666253331,0.0199183,41150.0,41149.0,0.184639]
["bitfinex","BTCUSD",1641666253626,0.0199183,41150.0,41149.0,0.18452899]
["bitfinex","BTCUSD",1641666253828,0.0199183,41150.0,41149.0,0.045]
["bitfinex","BTCUSD",1641666254030,0.0199183,41150.0,41149.0,0.04488999]
["bitfinex","BTCUSD",1641666254626,0.43635749,41150.0,41149.0,0.04488999]
["bitfinex","BTCUSD",1641666254828,0.43635749,41150.0,41148.0,0.04988999]
["bitfinex","BTCUSD",1641666255027,0.43635749,41150.0,41146.0,0.000496]
["bitfinex","BTCUSD",1641666255228,0.43635749,41150.0,41146.0,35.00038599]
["bitfinex","BTCUSD",1641666255428,0.43635749,41150.0,41147.0,0.233638]
["bitfinex","BTCUSD",1641666255629,0.43635749,41150.0,41146.0,35.00038599]
["bitfinex","BTCUSD",1641666255630,0.1,41148.0,41146.0,29.61048952]
["bitfinex","BTCUSD",1641666255832,0.34344337,41147.0,41146.0,21.85655733]
["bitfinex","BTCUSD",1641666256032,0.00046042,41149.0,41146.0,15.19575733]
["bitfinex","BTCUSD",1641666256229,0.01337872,41150.0,41146.0,15.19700784]
["bitfinex","BTCUSD",1641666256429,0.1,41149.0,41146.0,15.19575733]
["bitfinex","BTCUSD",1641666256633,0.35348919,41149.0,41146.0,15.19575733]
["bitfinex","BTCUSD",1641666256859,0.36653477,41149.0,41147.0,0.00743348]
["bitfinex","BTCUSD",1641666257049,0.42741031,41148.0,41146.0,12.84849081]
["bitfinex","BTCUSD",1641666257246,0.42741031,41148.0,41146.0,11.14689081]
["bitfinex","BTCUSD",1641666257446,0.42741031,41148.0,41141.0,0.00525371]
["bitfinex","BTCUSD",1641666257647,0.1,41144.0,41141.0,0.00525371]
["bitfinex","BTCUSD",1641666257846,0.32730179,41149.0,41141.0,0.00525371]
["bitfinex","BTCUSD",1641666258047,0.1,41145.0,41141.0,0.00525371]
["bitfinex","BTCUSD",1641666258249,0.38956,41144.0,41126.0,0.2001]
["bitfinex","BTCUSD",1641666258448,0.34753232,41143.0,41126.0,0.2001]
["bitfinex","BTCUSD",1641666258648,0.10124397,41145.0,41126.0,0.2001]
["bitfinex","BTCUSD",1641666258848,0.10124397,41145.0,41127.0,0.05]
["bitfinex","BTCUSD",1641666258849,0.40085193,41144.0,41127.0,0.05]
["bitfinex","BTCUSD",1641666259050,0.07381224,41149.0,41142.0,0.1]
["bitfinex","BTCUSD",1641666259051,0.01304558,41149.0,41142.0,0.1]
["bitfinex","BTCUSD",1641666259257,0.01304558,41149.0,41145.0,1.283]
["bitfinex","BTCUSD",1641666259456,0.01304558,41149.0,41147.0,1.28420803]
["bitfinex","BTCUSD",1641666259651,0.01304558,41149.0,41148.0,1.483]
["bitfinex","BTCUSD",1641666259850,0.01304558,41149.0,41148.0,1.433]
["bitfinex","BTCUSD",1641666260051,0.01304558,41149.0,41148.0,1.478]
["bitfinex","BTCUSD",1641666260253,0.01304558,41149.0,41148.0,0.045]
["bitfinex","BTCUSD",1641666261293,0.01304558,41149.0,41148.0,0.04]
["bitfinex","BTCUSD",1641666261692,0.01304558,41149.0,41147.0,0.39432615]
["bitfinex","BTCUSD",1641666261898,0.01304558,41149.0,41148.0,0.045]
["bitfinex","BTCUSD",1641666262994,0.64616764,41152.0,41148.0,0.045]
["bitfinex","BTCUSD",1641666263393,0.64616764,41152.0,41148.0,0.095]
["bitfinex","BTCUSD",1641666263794,0.64616764,41152.0,41148.0,0.09]
["bitfinex","BTCUSD",1641666264197,0.64616764,41152.0,41148.0,0.045]
["bitfinex","BTCUSD",1641666265030,0.31251847,41151.0,41148.0,0.045]
["bitfinex","BTCUSD",1641666265335,0.05288439,41154.0,41152.0,0.31251847]
["bitfinex","BTCUSD",1641666265529,0.05288439,41154.0,41153.0,0.045]
["bitfinex","BTCUSD",1641666265731,0.00011001,41155.0,41153.0,1.88995781]
["bitfinex","BTCUSD",1641666265929,0.00044922,41154.0,41153.0,2.27631348]
["bitfinex","BTCUSD",1641666266130,0.00044922,41154.0,41153.0,2.62580786]
["bitfinex","BTCUSD",1641666266633,0.00045925,41157.0,41156.0,0.2]
["bitfinex","BTCUSD",1641666266834,0.01776653,41161.0,41158.0,0.0012286]
["bitfinex","BTCUSD",1641666267040,0.01776653,41161.0,41160.0,1.48422938]
["bitfinex","BTCUSD",1641666267041,6.653e-05,41161.0,41160.0,1.48422938]
["bitfinex","BTCUSD",1641666267236,0.00011001,41168.0,41160.0,1.48422938]
["bitfinex","BTCUSD",1641666267237,0.30666873,41170.0,41160.0,1.67922937]
["bitfinex","BTCUSD",1641666267438,0.0002,41181.0,41177.0,0.005]
["bitfinex","BTCUSD",1641666267635,0.0002,41181.0,41177.0,0.05]
["bitfinex","BTCUSD",1641666267834,0.00526352,41178.0,41177.0,0.245]
["bitfinex","BTCUSD",1641666268085,0.00080719,41182.0,41179.0,0.00128518]
["bitfinex","BTCUSD",1641666268284,0.00080719,41182.0,41181.0,0.2]
["bitfinex","BTCUSD",1641666268488,0.0001,41187.0,41181.0,1.528]
["bitfinex","BTCUSD",1641666268689,0.58717625,41194.0,41184.0,0.2]
["bitfinex","BTCUSD",1641666268985,0.58717625,41194.0,41192.0,0.00120509]
["bitfinex","BTCUSD",1641666269194,0.98063569,41198.0,41193.0,0.64131592]
["bitfinex","BTCUSD",1641666269386,0.00032002,41202.0,41197.0,0.2]
["bitfinex","BTCUSD",1641666269589,0.00032002,41202.0,41199.0,0.60160224]
["bitfinex","BTCUSD",1641666269787,6.006e-05,41203.0,41199.0,0.245]
["bitfinex","BTCUSD",1641666269984,6.006e-05,41203.0,41199.0,0.24621969]
["bitfinex","BTCUSD",1641666270184,0.02581562,41212.0,41199.0,0.24621969]
["bitfinex","BTCUSD",1641666270185,0.95617872,41207.0,41206.0,0.3295604]
["bitfinex","BTCUSD",1641666270383,0.95617872,41207.0,41205.0,0.045]
["bitfinex","BTCUSD",1641666270585,0.0449,41205.0,41199.0,0.00121969]
["bitfinex","BTCUSD",1641666270785,0.84581088,41204.0,41192.0,0.00128052]
["bitfinex","BTCUSD",1641666270983,0.84581088,41204.0,41195.0,0.00126783]
["bitfinex","BTCUSD",1641666271183,0.84581088,41204.0,41195.0,0.045]
["bitfinex","BTCUSD",1641666271484,0.43222328,41204.0,41195.0,0.045]
["bitfinex","BTCUSD",1641666271687,0.28274182,41196.0,41195.0,0.04]
["bitfinex","BTCUSD",1641666271935,0.0449,41205.0,41195.0,0.04]
["bitfinex","BTCUSD",1641666271936,0.03657808,41205.0,41195.0,0.04]
["bitfinex","BTCUSD",1641666272141,0.03657808,41205.0,41204.0,0.00125732]
["bitfinex","BTCUSD",1641666272334,0.01657808,41205.0,41204.0,0.045]
["bitfinex","BTCUSD",1641666272736,0.33257331,41205.0,41204.0,0.045]
["bitfinex","BTCUSD",1641666272934,0.01657808,41205.0,41204.0,0.045]
["bitfinex","BTCUSD",1641666273234,0.01657808,41205.0,41203.0,0.00123579]
["bitfinex","BTCUSD",1641666273434,0.01657808,41205.0,41204.0,0.00121438]
["bitfinex","BTCUSD",1641666274436,0.01657808,41205.0,41204.0,0.04621438]
["bitfinex","BTCUSD",1641666274745,0.92161309,41207.0,41204.0,0.24621438]
["bitfinex","BTCUSD",1641666274933,0.92161309,41207.0,41205.0,0.33005198]
["bitfinex","BTCUSD",1641666275137,0.02619202,41210.0,41208.0,0.0012147]
["bitfinex","BTCUSD",1641666275336,1.10848094,41216.0,41209.0,0.051064]
["bitfinex","BTCUSD",1641666275586,1.10848094,41216.0,41215.0,0.00126702]
["bitfinex","BTCUSD",1641666275786,1.10848094,41216.0,41215.0,0.04126702]
["bitfinex","BTCUSD",1641666276089,0.30257273,41235.0,41216.0,0.75108474]
["bitfinex","BTCUSD",1641666276287,0.00457682,41222.0,41219.0,0.35121249]
["bitfinex","BTCUSD",1641666276487,0.67943507,41225.0,41222.0,0.2]
["bitfinex","BTCUSD",1641666276686,0.67943507,41225.0,41223.0,0.245]
["bitfinex","BTCUSD",1641666276887,0.67943507,41225.0,41224.0,1.48422786]
["bitfinex","BTCUSD",1641666276888,0.66443507,41225.0,41224.0,1.48422786]
["bitfinex","BTCUSD",1641666277084,0.00147746,41232.0,41224.0,1.59344607]
["bitfinex","BTCUSD",1641666277288,0.00147746,41232.0,41226.0,0.35]
["bitfinex","BTCUSD",1641666277486,0.00147746,41232.0,41226.0,0.395]
["bitfinex","BTCUSD",1641666277686,0.00147746,41232.0,41226.0,0.045]
["bitfinex","BTCUSD",1641666278094,0.4135876,41233.0,41226.0,0.045]
["bitfinex","BTCUSD",1641666278388,0.0004559,41227.0,41226.0,0.045]
["bitfinex","BTCUSD",1641666279435,0.2657417,41229.0,41226.0,0.045]
["bitfinex","BTCUSD",1641666279740,1.60481437,41234.0,41216.0,0.529947]
["bitfinex","BTCUSD",1641666279942,0.00129487,41226.0,41216.0,0.529947]
["bitfinex","BTCUSD",1641666280236,0.37601723,41217.0,41216.0,0.484947]
["bitfinex","BTCUSD",1641666280437,0.37601723,41217.0,41216.0,0.58494699]
["bitfinex","BTCUSD",1641666280837,0.37601723,41217.0,41216.0,0.484947]
["bitfinex","BTCUSD",1641666281037,0.02128001,41207.0,41203.0,0.00128273]
["bitfinex","BTCUSD",1641666281241,0.10125968,41206.0,41196.0,0.20046]
["bitfinex","BTCUSD",1641666281436,0.00123892,41199.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641666281636,0.43568315,41198.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641666281935,0.43547715,41198.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641666282135,0.09999999,41194.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641666282336,0.38956,41193.0,41192.0,0.000696]
["bitfinex","BTCUSD",1641666282539,0.38956,41193.0,41182.0,0.200336]
["bitfinex","BTCUSD",1641666282736,0.09999999,41186.0,41182.0,0.100436]
["bitfinex","BTCUSD",1641666282936,0.00128281,41189.0,41182.0,0.100436]
["bitfinex","BTCUSD",1641666283196,0.00128281,41189.0,41180.0,0.40073273]
["bitfinex","BTCUSD",1641666283400,0.4135876,41204.0,41182.0,0.060681]
["bitfinex","BTCUSD",1641666283594,0.00127814,41198.0,41183.0,0.00125018]
["bitfinex","BTCUSD",1641666283795,0.4135876,41204.0,41185.0,0.00038019]
["bitfinex","BTCUSD",1641666283993,0.46999066,41197.0,41187.0,0.35316653]
["bitfinex","BTCUSD",1641666284193,0.46999066,41197.0,41186.0,0.37581202]
["bitfinex","BTCUSD",1641666284393,0.46999066,41197.0,41185.0,0.00038019]
["bitfinex","BTCUSD",1641666284598,0.88357826,41197.0,41185.0,0.00038019]
["bitfinex","BTCUSD",1641666284796,0.85217826,41197.0,41185.0,0.00038019]
["bitfinex","BTCUSD",1641666284995,0.43981724,41197.0,41191.0,0.00038007]
["bitfinex","BTCUSD",1641666285394,0.00122658,41197.0,41191.0,0.00038007]
["bitfinex","BTCUSD",1641666285594,0.3938146,41197.0,41191.0,0.00038007]
["bitfinex","BTCUSD",1641666285795,0.32144582,41198.0,41191.0,0.00038007]
["bitfinex","BTCUSD",1641666285996,0.32144582,41198.0,41183.0,0.19960007]
["bitfinex","BTCUSD",1641666286198,0.00126056,41197.0,41184.0,0.5943314]
["bitfinex","BTCUSD",1641666286398,0.02128001,41207.0,41198.0,0.00127703]
["bitfinex","BTCUSD",1641666286596,0.02128001,41207.0,41199.0,0.045]
["bitfinex","BTCUSD",1641666286833,0.02128001,41207.0,41204.0,0.00123299]
["bitfinex","BTCUSD",1641666287036,0.02128001,41207.0,41205.0,0.045]
["bitfinex","BTCUSD",1641666287236,0.02128001,41207.0,41206.0,1.4842729]
["bitfinex","BTCUSD",1641666287433,0.02128001,41207.0,41206.0,0.0462729]
["bitfinex","BTCUSD",1641666287841,0.02128001,41207.0,41206.0,0.045]
["bitfinex","BTCUSD",1641666288137,0.01628001,41207.0,41206.0,0.045]
["bitfinex","BTCUSD",1641666288335,0.01585801,41207.0,41206.0,0.045]
["bitfinex","BTCUSD",1641666288535,0.000696,41215.0,41206.0,0.6375011]
["bitfinex","BTCUSD",1641666288735,0.000696,41215.0,41214.0,0.4897486]
["bitfinex","BTCUSD",1641666288935,0.000696,41215.0,41214.0,0.33600815]
["bitfinex","BTCUSD",1641666289134,0.000696,41215.0,41214.0,0.09625955]
["bitfinex","BTCUSD",1641666289736,0.000696,41215.0,41214.0,0.095]
["bitfinex","BTCUSD",1641666289938,0.000685,41216.0,41214.0,0.29624279]
["bitfinex","BTCUSD",1641666290137,0.000685,41216.0,41215.0,0.00121659]
["bitfinex","BTCUSD",1641666290335,0.000685,41216.0,41215.0,0.24621659]
["bitfinex","BTCUSD",1641666290588,0.0011394,41216.0,41215.0,0.16747459]
["bitfinex","BTCUSD",1641666290791,0.0011394,41216.0,41215.0,0.045]
["bitfinex","BTCUSD",1641666291186,0.0011394,41216.0,41211.0,0.06423923]
["bitfinex","BTCUSD",1641666291187,2.95374418,41212.0,41211.0,0.06423923]
["bitfinex","BTCUSD",1641666291388,2.46875618,41212.0,41211.0,0.06552279]
["bitfinex","BTCUSD",1641666291584,2.46875618,41212.0,41211.0,0.26178688]
["bitfinex","BTCUSD",1641666291787,2.46875618,41212.0,41211.0,1.64914679]
["bitfinex","BTCUSD",1641666291985,2.46875618,41212.0,41211.0,1.84658662]
["bitfinex","BTCUSD",1641666292185,2.46875618,41212.0,41211.0,1.90426985]
["bitfinex","BTCUSD",1641666292685,2.46920041,41212.0,41211.0,1.74914679]
["bitfinex","BTCUSD",1641666293286,2.46920041,41212.0,41211.0,0.26614679]
["bitfinex","BTCUSD",1641666293686,0.54055621,41212.0,41211.0,0.26614679]
["bitfinex","BTCUSD",1641666293886,0.54055621,41212.0,41211.0,1.54914679]
["bitfinex","BTCUSD",1641666294338,0.54047621,41212.0,41211.0,0.26614679]
["bitfinex","BTCUSD",1641666294544,0.54047621,41212.0,41211.0,0.10552279]
["bitfinex","BTCUSD",1641666294740,0.54047621,41212.0,41211.0,0.06052279]
["bitfinex","BTCUSD",1641666294741,1.00092636,41212.0,41211.0,0.06052279]
["bitfinex","BTCUSD",1641666294940,1.00092636,41212.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666295139,0.53547621,41212.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666296140,0.44921554,41210.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666296339,0.79965561,41210.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666296540,0.44921554,41210.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666296742,0.00626433,41211.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666297040,0.00626433,41211.0,41209.0,0.18872]
["bitfinex","BTCUSD",1641666297240,0.00044446,41210.0,41208.0,0.00049484]
["bitfinex","BTCUSD",1641666297443,0.00044446,41210.0,41188.0,0.00036724]
["bitfinex","BTCUSD",1641666297444,0.28738444,41201.0,41188.0,0.00036724]
["bitfinex","BTCUSD",1641666297643,0.37804951,41193.0,41188.0,0.00036724]
["bitfinex","BTCUSD",1641666298302,0.37804951,41193.0,41188.0,0.00073463]
["bitfinex","BTCUSD",1641666298501,0.00122167,41198.0,41190.0,0.30586137]
["bitfinex","BTCUSD",1641666298700,0.65226191,41212.0,41190.0,0.30586137]
["bitfinex","BTCUSD",1641666298701,0.06067076,41209.0,41192.0,0.196396]
["bitfinex","BTCUSD",1641666298900,0.06067076,41209.0,41193.0,0.53477272]
["bitfinex","BTCUSD",1641666298901,0.00127157,41207.0,41193.0,0.53477272]
["bitfinex","BTCUSD",1641666299202,0.00127157,41207.0,41194.0,0.006067]
["bitfinex","BTCUSD",1641666299399,0.45630192,41202.0,41193.0,0.13594072]
["bitfinex","BTCUSD",1641666299600,0.45630192,41202.0,41195.0,0.34147406]
["bitfinex","BTCUSD",1641666300700,0.00094809,41203.0,41195.0,0.34147406]
["bitfinex","BTCUSD",1641666301099,0.00094809,41203.0,41196.0,0.42189562]
["bitfinex","BTCUSD",1641666301303,0.00094809,41203.0,41196.0,0.41413729]
["bitfinex","BTCUSD",1641666301503,0.00094809,41203.0,41199.0,0.121304]
["bitfinex","BTCUSD",1641666301704,0.00093795,41203.0,41202.0,0.65473417]
["bitfinex","BTCUSD",1641666301935,0.00093795,41203.0,41202.0,3.18451937]
["bitfinex","BTCUSD",1641666302340,0.00093795,41203.0,41202.0,3.04516137]
["bitfinex","BTCUSD",1641666302536,0.00093795,41203.0,41202.0,3.24516137]
["bitfinex","BTCUSD",1641666302936,0.000696,41215.0,41209.0,0.56779885]
["bitfinex","BTCUSD",1641666303136,0.000696,41215.0,41210.0,0.045]
["bitfinex","BTCUSD",1641666303444,0.000696,41215.0,41212.0,1.28425444]
["bitfinex","BTCUSD",1641666303445,0.00040377,41215.0,41212.0,1.28425444]
["bitfinex","BTCUSD",1641666303741,0.00040377,41215.0,41214.0,1.483]
["bitfinex","BTCUSD",1641666303936,0.00187153,41221.0,41214.0,1.99083827]
["bitfinex","BTCUSD",1641666304137,0.00187153,41221.0,41216.0,0.30563371]
["bitfinex","BTCUSD",1641666304336,0.00187153,41221.0,41217.0,0.47183514]
["bitfinex","BTCUSD",1641666304636,0.00187153,41221.0,41217.0,0.62183514]
["bitfinex","BTCUSD",1641666305238,0.00123692,41232.0,41217.0,0.045]
["bitfinex","BTCUSD",1641666305439,0.00126375,41225.0,41207.0,0.9067]
["bitfinex","BTCUSD",1641666305696,0.42299715,41220.0,41208.0,0.44920902]
["bitfinex","BTCUSD",1641666305891,0.41299715,41220.0,41207.0,0.9067]
["bitfinex","BTCUSD",1641666306096,0.41299715,41220.0,41206.0,0.045]
["bitfinex","BTCUSD",1641666306294,0.35408264,41216.0,41206.0,0.46333268]
["bitfinex","BTCUSD",1641666306494,0.00045218,41217.0,41209.0,0.060647]
["bitfinex","BTCUSD",1641666306892,0.00045218,41217.0,41209.0,0.54431257]
["bitfinex","BTCUSD",1641666307093,0.00045218,41217.0,41210.0,0.41578858]
["bitfinex","BTCUSD",1641666307297,0.00045218,41214.0,41210.0,0.41578858]
["bitfinex","BTCUSD",1641666307495,0.29336141,41213.0,41206.0,0.121289]
["bitfinex","BTCUSD",1641666307694,0.29336141,41213.0,41203.0,0.060657]
["bitfinex","BTCUSD",1641666308293,0.00045218,41209.0,41204.0,0.38825136]
["bitfinex","BTCUSD",1641666308494,0.00045218,41209.0,41200.0,0.99487195]
["bitfinex","BTCUSD",1641666308495,0.00045218,41209.0,41200.0,0.20022]
["bitfinex","BTCUSD",1641666309346,0.28642922,41202.0,41200.0,0.20022]
["bitfinex","BTCUSD",1641666309549,0.45948898,41201.0,41198.0,0.00038069]
["bitfinex","BTCUSD",1641666309747,0.45948898,41201.0,41200.0,0.24]
["bitfinex","BTCUSD",1641666311149,0.45948898,41201.0,41200.0,0.195]
["bitfinex","BTCUSD",1641666311748,0.48422618,41201.0,41200.0,0.195]
["bitfinex","BTCUSD",1641666311948,0.0067372,41201.0,41200.0,0.245]
["bitfinex","BTCUSD",1641666312149,0.0067372,41201.0,41200.0,0.195]
["bitfinex","BTCUSD",1641666312350,0.0067372,41201.0,41200.0,0.245]
["bitfinex","BTCUSD",1641666312748,0.00170619,41208.0,41200.0,0.245]
["bitfinex","BTCUSD",1641666312749,0.00044222,41208.0,41200.0,0.245]
["bitfinex","BTCUSD",1641666313084,0.43802851,41202.0,41200.0,0.24]
["bitfinex","BTCUSD",1641666313292,0.43802851,41202.0,41200.0,0.195]
["bitfinex","BTCUSD",1641666313487,0.43802851,41202.0,41198.0,0.00037299]
["bitfinex","BTCUSD",1641666313695,0.3958087,41201.0,41196.0,0.19216054]
["bitfinex","BTCUSD",1641666313890,0.00127089,41198.0,41182.0,0.00173481]
["bitfinex","BTCUSD",1641666314090,0.28801605,41197.0,41182.0,0.00173481]
["bitfinex","BTCUSD",1641666314292,0.3989766,41193.0,41182.0,0.00173481]
["bitfinex","BTCUSD",1641666314488,0.47849555,41193.0,41182.0,0.44667966]
["bitfinex","BTCUSD",1641666314685,0.28801605,41197.0,41187.0,0.31554151]
["bitfinex","BTCUSD",1641666314987,0.3958087,41200.0,41182.0,0.59477071]
["bitfinex","BTCUSD",1641666315187,0.09999999,41202.0,41187.0,0.00129359]
["bitfinex","BTCUSD",1641666315384,0.06068073,41200.0,41187.0,0.00129359]
["bitfinex","BTCUSD",1641666315590,0.34855002,41192.0,41187.0,0.00129359]
["bitfinex","BTCUSD",1641666315787,0.34855002,41192.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666315985,0.00121716,41197.0,41181.0,0.3978087]
["bitfinex","BTCUSD",1641666316189,0.4275794,41191.0,41181.0,0.3978087]
["bitfinex","BTCUSD",1641666316390,0.4275794,41191.0,41189.0,0.0003814]
["bitfinex","BTCUSD",1641666316842,0.09999999,41190.0,41189.0,0.00600459]
["bitfinex","BTCUSD",1641666317041,0.4275794,41191.0,41189.0,0.00600459]
["bitfinex","BTCUSD",1641666317245,0.4882814,41191.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666317442,0.8233881,41191.0,41189.0,0.0003814]
["bitfinex","BTCUSD",1641666317642,0.34936477,41185.0,41181.0,0.1976014]
["bitfinex","BTCUSD",1641666317942,0.4275794,41191.0,41181.0,0.1976014]
["bitfinex","BTCUSD",1641666318141,0.00124936,41192.0,41181.0,0.1926014]
["bitfinex","BTCUSD",1641666318343,0.00420606,41199.0,41183.0,0.00122451]
["bitfinex","BTCUSD",1641666318741,0.30490855,41198.0,41185.0,0.41175497]
["bitfinex","BTCUSD",1641666318945,0.30490855,41198.0,41184.0,0.121364]
["bitfinex","BTCUSD",1641666319141,0.00420606,41199.0,41189.0,0.0012491]
["bitfinex","BTCUSD",1641666319347,0.00420606,41199.0,41198.0,0.4601565]
["bitfinex","BTCUSD",1641666319542,0.46348645,41211.0,41199.0,0.13041641]
["bitfinex","BTCUSD",1641666320142,0.25242583,41207.0,41201.0,0.060663]
["bitfinex","BTCUSD",1641666320344,0.25242583,41207.0,41202.0,0.045]
["bitfinex","BTCUSD",1641666320591,0.25242583,41207.0,41203.0,0.045]
["bitfinex","BTCUSD",1641666320792,0.00045392,41205.0,41203.0,0.045]
["bitfinex","BTCUSD",1641666321791,0.00045392,41205.0,41203.0,0.051066]
["bitfinex","BTCUSD",1641666321992,0.00045392,41205.0,41203.0,0.045]
["bitfinex","BTCUSD",1641666322591,0.00045392,41205.0,41203.0,0.044]
["bitfinex","BTCUSD",1641666322792,0.47279363,41204.0,41203.0,0.050066]
["bitfinex","BTCUSD",1641666322995,0.75922172,41204.0,41203.0,0.044]
["bitfinex","BTCUSD",1641666323193,1.17877635,41204.0,41195.0,0.00049879]
["bitfinex","BTCUSD",1641666323393,0.75922172,41204.0,41195.0,0.00049879]
["bitfinex","BTCUSD",1641666323794,0.09999999,41196.0,41188.0,0.00657369]
["bitfinex","BTCUSD",1641666323995,0.26218105,41189.0,41188.0,0.00529159]
["bitfinex","BTCUSD",1641666324196,0.00129635,41196.0,41188.0,0.00429159]
["bitfinex","BTCUSD",1641666324452,0.00045392,41200.0,41188.0,0.00429159]
["bitfinex","BTCUSD",1641666324750,0.00172827,41200.0,41189.0,0.44547294]
["bitfinex","BTCUSD",1641666325349,0.00044376,41195.0,41194.0,0.20052]
["bitfinex","BTCUSD",1641666325549,0.00044376,41195.0,41194.0,0.25052]
["bitfinex","BTCUSD",1641666325748,0.00044376,41195.0,41194.0,0.09621841]
["bitfinex","BTCUSD",1641666326147,0.00044376,41195.0,41194.0,0.15789241]
["bitfinex","BTCUSD",1641666326551,0.00044376,41195.0,41194.0,0.59085688]
["bitfinex","BTCUSD",1641666326757,0.01425979,41195.0,41194.0,0.69085688]
["bitfinex","BTCUSD",1641666326952,0.00807584,41207.0,41194.0,1.97385688]
["bitfinex","BTCUSD",1641666327153,0.00807584,41207.0,41200.0,0.06189426]
["bitfinex","BTCUSD",1641666327353,0.00807584,41207.0,41204.0,0.57021091]
["bitfinex","BTCUSD",1641666327555,0.00807584,41207.0,41204.0,0.62021091]
["bitfinex","BTCUSD",1641666327754,0.53503198,41217.0,41205.0,1.05517758]
["bitfinex","BTCUSD",1641666327755,0.52630263,41217.0,41205.0,1.05517758]
["bitfinex","BTCUSD",1641666327955,0.52630263,41217.0,41207.0,0.00125845]
["bitfinex","BTCUSD",1641666328198,0.52630263,41217.0,41212.0,0.060642]
["bitfinex","BTCUSD",1641666328398,0.52630263,41217.0,41213.0,0.045]
["bitfinex","BTCUSD",1641666328598,0.40724504,41215.0,41214.0,0.045]
["bitfinex","BTCUSD",1641666328898,0.52630263,41217.0,41214.0,0.045]
["bitfinex","BTCUSD",1641666329501,0.52630263,41217.0,41214.0,0.166274]
["bitfinex","BTCUSD",1641666329700,0.00045281,41216.0,41214.0,0.166274]
["bitfinex","BTCUSD",1641666329898,0.38261095,41216.0,41214.0,0.166274]
["bitfinex","BTCUSD",1641666330400,0.38261095,41216.0,41214.0,0.167274]
["bitfinex","BTCUSD",1641666330701,0.38261095,41216.0,41198.0,0.013195]
["bitfinex","BTCUSD",1641666330702,0.45626089,41200.0,41198.0,0.013195]
["bitfinex","BTCUSD",1641666331100,0.45626089,41200.0,41198.0,1.29740814]
["bitfinex","BTCUSD",1641666331300,0.45126089,41200.0,41199.0,0.060662]
["bitfinex","BTCUSD",1641666331502,0.45126089,41200.0,41199.0,0.53069059]
["bitfinex","BTCUSD",1641666331701,0.45126089,41200.0,41199.0,0.91101663]
["bitfinex","BTCUSD",1641666331950,0.00045281,41200.0,41199.0,1.52305431]
["bitfinex","BTCUSD",1641666332147,0.00610323,41215.0,41203.0,0.2]
["bitfinex","BTCUSD",1641666332344,0.00610323,41215.0,41209.0,0.055643]
["bitfinex","BTCUSD",1641666332544,0.00856787,41216.0,41210.0,0.2127745]
["bitfinex","BTCUSD",1641666332743,0.00856787,41216.0,41210.0,0.2627745]
["bitfinex","BTCUSD",1641666333144,0.00856787,41216.0,41211.0,0.18192108]
["bitfinex","BTCUSD",1641666333346,0.00856787,41216.0,41212.0,0.060641]
["bitfinex","BTCUSD",1641666333545,0.00856787,41216.0,41206.0,0.045]
["bitfinex","BTCUSD",1641666334146,0.00856787,41216.0,41206.0,0.046]
["bitfinex","BTCUSD",1641666334147,0.00045168,41215.0,41206.0,0.046]
["bitfinex","BTCUSD",1641666334346,0.00045168,41215.0,41209.0,0.066721]
["bitfinex","BTCUSD",1641666334548,0.00045168,41215.0,41209.0,0.06594006]
["bitfinex","BTCUSD",1641666334746,0.00045168,41215.0,41209.0,0.65059645]
["bitfinex","BTCUSD",1641666334946,0.00045168,41215.0,41207.0,0.40909438]
["bitfinex","BTCUSD",1641666335145,0.00045168,41213.0,41206.0,0.04522046]
["bitfinex","BTCUSD",1641666335347,0.00045168,41213.0,41206.0,0.0436911]
["bitfinex","BTCUSD",1641666335585,0.00045168,41213.0,41210.0,0.18115008]
["bitfinex","BTCUSD",1641666335788,0.00045168,41213.0,41210.0,0.17963285]
["bitfinex","BTCUSD",1641666335988,0.00045168,41213.0,41210.0,0.12050482]
["bitfinex","BTCUSD",1641666336191,0.00045168,41213.0,41210.0,0.12072719]
["bitfinex","BTCUSD",1641666336387,0.00401955,41216.0,41210.0,0.12072719]
["bitfinex","BTCUSD",1641666336585,0.00401955,41216.0,41212.0,0.006065]
["bitfinex","BTCUSD",1641666336786,0.52756012,41217.0,41213.0,0.121285]
["bitfinex","BTCUSD",1641666337192,0.52630263,41217.0,41213.0,0.121285]
["bitfinex","BTCUSD",1641666337389,0.52630263,41217.0,41211.0,0.05]
["bitfinex","BTCUSD",1641666337586,0.52630263,41217.0,41208.0,0.01806109]
["bitfinex","BTCUSD",1641666337787,0.006039,41211.0,41208.0,0.01806109]
["bitfinex","BTCUSD",1641666337989,0.006039,41211.0,41210.0,0.121296]
["bitfinex","BTCUSD",1641666338188,0.006039,41211.0,41210.0,0.9601518]
["bitfinex","BTCUSD",1641666338389,0.52630263,41217.0,41211.0,1.483]
["bitfinex","BTCUSD",1641666338588,0.5267531,41217.0,41214.0,0.00123412]
["bitfinex","BTCUSD",1641666338788,0.5267531,41217.0,41215.0,0.045]
["bitfinex","BTCUSD",1641666339442,0.5267531,41217.0,41215.0,0.232944]
["bitfinex","BTCUSD",1641666339645,0.52675318,41217.0,41215.0,0.232944]
["bitfinex","BTCUSD",1641666340244,0.45710245,41216.0,41215.0,0.236944]
["bitfinex","BTCUSD",1641666341245,0.45605345,41216.0,41215.0,0.236944]
["bitfinex","BTCUSD",1641666341444,0.45605345,41216.0,41215.0,0.191944]
["bitfinex","BTCUSD",1641666341645,0.52675318,41217.0,41215.0,0.237944]
["bitfinex","BTCUSD",1641666341948,0.00387464,41216.0,41215.0,0.35517549]
["bitfinex","BTCUSD",1641666342349,0.00387464,41216.0,41215.0,0.36017549]
["bitfinex","BTCUSD",1641666342948,0.00387464,41216.0,41215.0,0.26017549]
["bitfinex","BTCUSD",1641666343695,0.00387464,41216.0,41215.0,0.25517549]
["bitfinex","BTCUSD",1641666344196,0.00387464,41216.0,41215.0,0.35917549]
["bitfinex","BTCUSD",1641666344796,0.00387464,41216.0,41215.0,0.76344703]
["bitfinex","BTCUSD",1641666345000,0.00387464,41216.0,41215.0,1.3057802]
["bitfinex","BTCUSD",1641666345200,0.00387464,41216.0,41215.0,1.78822751]
["bitfinex","BTCUSD",1641666345406,0.52674308,41217.0,41215.0,1.83322751]
["bitfinex","BTCUSD",1641666345699,0.52674308,41217.0,41216.0,2.08123851]
["bitfinex","BTCUSD",1641666345898,0.52674308,41217.0,41216.0,2.22613851]
["bitfinex","BTCUSD",1641666346098,0.52674308,41217.0,41216.0,0.226862]
["bitfinex","BTCUSD",1641666346099,0.04175908,41217.0,41216.0,0.226862]
["bitfinex","BTCUSD",1641666346302,0.04175909,41217.0,41216.0,0.330862]
["bitfinex","BTCUSD",1641666346501,0.04175909,41217.0,41216.0,0.230862]
["bitfinex","BTCUSD",1641666346939,0.00132105,41227.0,41221.0,0.06062499]
["bitfinex","BTCUSD",1641666347139,0.00132105,41227.0,41225.0,0.060622]
["bitfinex","BTCUSD",1641666347341,0.00132175,41227.0,41225.0,0.060622]
["bitfinex","BTCUSD",1641666347545,0.00132175,41227.0,41226.0,0.045]
["bitfinex","BTCUSD",1641666347743,0.00132175,41227.0,41226.0,0.37261408]
["bitfinex","BTCUSD",1641666348140,0.00132175,41227.0,41226.0,0.47261408]
["bitfinex","BTCUSD",1641666348343,1.16283423,41234.0,41226.0,0.37661408]
["bitfinex","BTCUSD",1641666348541,1.16283423,41234.0,41230.0,0.060622]
["bitfinex","BTCUSD",1641666348845,0.67805123,41234.0,41231.0,0.245]
["bitfinex","BTCUSD",1641666349043,0.67805123,41234.0,41233.0,0.20126232]
["bitfinex","BTCUSD",1641666349242,0.67805123,41234.0,41233.0,0.92269769]
["bitfinex","BTCUSD",1641666349443,0.00021001,41236.0,41233.0,0.77269769]
["bitfinex","BTCUSD",1641666349643,0.0019356,41237.0,41233.0,1.22687992]
["bitfinex","BTCUSD",1641666350052,0.0019356,41237.0,41235.0,0.06060449]
["bitfinex","BTCUSD",1641666350249,0.0019356,41237.0,41233.0,0.101]
["bitfinex","BTCUSD",1641666350452,0.05,41251.0,41243.0,1.2654382]
["bitfinex","BTCUSD",1641666350709,0.0449207,41253.0,41246.0,0.00124816]
["bitfinex","BTCUSD",1641666350902,0.0449207,41253.0,41252.0,0.0012894]
["bitfinex","BTCUSD",1641666351100,0.0449207,41253.0,41252.0,0.2322582]
["bitfinex","BTCUSD",1641666351302,0.0449207,41253.0,41252.0,0.21812731]
["bitfinex","BTCUSD",1641666351502,0.0449207,41253.0,41252.0,0.21312731]
["bitfinex","BTCUSD",1641666351503,0.0399207,41253.0,41252.0,0.21312731]
["bitfinex","BTCUSD",1641666351701,0.04036684,41253.0,41252.0,0.21312731]
["bitfinex","BTCUSD",1641666351900,0.04036684,41253.0,41252.0,0.27371331]
["bitfinex","BTCUSD",1641666352100,0.04036684,41253.0,41252.0,0.32371331]
["bitfinex","BTCUSD",1641666352303,0.00041001,41255.0,41252.0,0.32871331]
["bitfinex","BTCUSD",1641666352501,0.03639001,41257.0,41252.0,1.71295597]
["bitfinex","BTCUSD",1641666352707,0.00041001,41258.0,41253.0,0.63664494]
["bitfinex","BTCUSD",1641666352902,0.00041001,41266.0,41257.0,1.833]
["bitfinex","BTCUSD",1641666353103,0.00041001,41266.0,41260.0,0.0012218]
["bitfinex","BTCUSD",1641666353302,0.00041001,41266.0,41261.0,0.00573382]
["bitfinex","BTCUSD",1641666353504,0.00041001,41266.0,41262.0,0.245]
["bitfinex","BTCUSD",1641666353704,3.154e-05,41266.0,41262.0,0.595]
["bitfinex","BTCUSD",1641666353904,1.55938065,41270.0,41265.0,0.00126646]
["bitfinex","BTCUSD",1641666354103,1.55938065,41270.0,41268.0,0.2]
["bitfinex","BTCUSD",1641666354350,1.55938065,41270.0,41269.0,0.75073373]
["bitfinex","BTCUSD",1641666354551,0.0001,41274.0,41269.0,0.85202196]
["bitfinex","BTCUSD",1641666354754,1.6421755,41279.0,41274.0,0.00125728]
["bitfinex","BTCUSD",1641666355051,1.6421755,41279.0,41277.0,0.43185899]
["bitfinex","BTCUSD",1641666355353,1.6421755,41279.0,41278.0,0.30802011]
["bitfinex","BTCUSD",1641666355549,1.6321755,41279.0,41278.0,0.8283554]
["bitfinex","BTCUSD",1641666355750,1.6271755,41279.0,41278.0,0.8283554]
["bitfinex","BTCUSD",1641666355948,0.0003,41284.0,41282.0,0.18888843]
["bitfinex","BTCUSD",1641666356150,1.71662812,41288.0,41282.0,0.80141481]
["bitfinex","BTCUSD",1641666356353,1.39292812,41288.0,41287.0,0.00128027]
["bitfinex","BTCUSD",1641666356549,1.39292812,41288.0,41287.0,0.17619516]
["bitfinex","BTCUSD",1641666356748,1.39292812,41288.0,41287.0,0.22491489]
["bitfinex","BTCUSD",1641666356949,1.39292812,41288.0,41287.0,0.045]
["bitfinex","BTCUSD",1641666357550,0.04842871,41284.0,41282.0,0.1893167]
["bitfinex","BTCUSD",1641666357954,0.00129547,41283.0,41282.0,0.1893167]
["bitfinex","BTCUSD",1641666358500,0.3196476,41283.0,41282.0,0.2003167]
["bitfinex","BTCUSD",1641666358896,0.3146476,41283.0,41282.0,0.2003167]
["bitfinex","BTCUSD",1641666359299,0.14095925,41281.0,41278.0,0.18670099]
["bitfinex","BTCUSD",1641666359497,0.8584114,41280.0,41278.0,0.06561399]
["bitfinex","BTCUSD",1641666359898,0.8584114,41280.0,41262.0,0.00126599]
["bitfinex","BTCUSD",1641666359899,0.95841139,41280.0,41262.0,0.00126599]
["bitfinex","BTCUSD",1641666360101,0.0059231,41277.0,41262.0,0.00126599]
["bitfinex","BTCUSD",1641666360302,0.00121234,41272.0,41254.0,0.055]
["bitfinex","BTCUSD",1641666360603,0.45787383,41263.0,41253.0,0.12114315]
["bitfinex","BTCUSD",1641666360800,0.44151191,41262.0,41253.0,0.11614315]
["bitfinex","BTCUSD",1641666361001,0.37963314,41263.0,41252.0,0.00128918]
["bitfinex","BTCUSD",1641666361201,0.35678673,41270.0,41256.0,0.00127338]
["bitfinex","BTCUSD",1641666361401,0.35678673,41270.0,41257.0,0.045]
["bitfinex","BTCUSD",1641666361600,0.35678673,41270.0,41256.0,0.32875623]
["bitfinex","BTCUSD",1641666361839,0.00129957,41275.0,41257.0,0.00042532]
["bitfinex","BTCUSD",1641666362042,0.00129957,41275.0,41261.0,0.4866814]
["bitfinex","BTCUSD",1641666362043,0.37820906,41265.0,41261.0,0.4866814]
["bitfinex","BTCUSD",1641666362241,0.37820906,41265.0,41257.0,0.00042532]
["bitfinex","BTCUSD",1641666362539,0.37820906,41265.0,41258.0,0.121146]
["bitfinex","BTCUSD",1641666362740,0.32135206,41265.0,41262.0,0.0004252]
["bitfinex","BTCUSD",1641666362940,0.45328499,41268.0,41262.0,0.0004252]
["bitfinex","BTCUSD",1641666363341,0.39890251,41267.0,41262.0,0.0004252]
["bitfinex","BTCUSD",1641666363540,0.29890252,41267.0,41262.0,0.0004252]
["bitfinex","BTCUSD",1641666364046,0.1012869,41265.0,41249.0,0.0012434]
["bitfinex","BTCUSD",1641666364241,0.09999999,41256.0,41244.0,0.40995326]
["bitfinex","BTCUSD",1641666364545,0.00120895,41261.0,41243.0,0.86384581]
["bitfinex","BTCUSD",1641666364546,0.09999999,41253.0,41243.0,0.86384581]
["bitfinex","BTCUSD",1641666364743,0.09999999,41253.0,41246.0,0.44263848]
["bitfinex","BTCUSD",1641666364744,0.77468776,41253.0,41246.0,0.44263848]
["bitfinex","BTCUSD",1641666364942,0.00125875,41255.0,41247.0,0.40995326]
["bitfinex","BTCUSD",1641666365143,0.00123193,41264.0,41256.0,0.20076]
["bitfinex","BTCUSD",1641666365599,0.2908,41274.0,41256.0,0.20076]
["bitfinex","BTCUSD",1641666365802,0.2908,41274.0,41253.0,0.00120921]
["bitfinex","BTCUSD",1641666365803,0.00120717,41270.0,41253.0,0.00120921]
["bitfinex","BTCUSD",1641666366004,0.32225079,41262.0,41253.0,0.32853956]
["bitfinex","BTCUSD",1641666366197,0.32225079,41262.0,41259.0,0.00041257]
["bitfinex","BTCUSD",1641666366597,0.38956,41261.0,41259.0,0.00041257]
["bitfinex","BTCUSD",1641666366798,0.32225079,41262.0,41259.0,0.00041257]
["bitfinex","BTCUSD",1641666367200,0.49084041,41261.0,41259.0,0.00041257]
["bitfinex","BTCUSD",1641666367399,0.49084041,41261.0,41259.0,0.00082514]
["bitfinex","BTCUSD",1641666367798,0.48584041,41261.0,41259.0,0.00041257]
["bitfinex","BTCUSD",1641666368403,0.48584041,41261.0,41259.0,0.00341257]
["bitfinex","BTCUSD",1641666369202,0.02394856,41263.0,41259.0,0.00341257]
["bitfinex","BTCUSD",1641666369455,0.02394856,41263.0,41262.0,0.00376807]
["bitfinex","BTCUSD",1641666370252,0.02394856,41263.0,41262.0,0.32415431]
["bitfinex","BTCUSD",1641666370452,0.00926652,41263.0,41262.0,4.3306829]
["bitfinex","BTCUSD",1641666370653,0.98332704,41278.0,41262.0,4.43190897]
["bitfinex","BTCUSD",1641666370857,0.98332704,41278.0,41273.0,0.00125451]
["bitfinex","BTCUSD",1641666371059,0.14095925,41281.0,41273.0,0.00125451]
["bitfinex","BTCUSD",1641666371255,0.45663124,41281.0,41274.0,0.44360594]
["bitfinex","BTCUSD",1641666371653,0.45663124,41281.0,41272.0,0.00376807]
["bitfinex","BTCUSD",1641666371853,0.45663124,41281.0,41265.0,0.20028]
["bitfinex","BTCUSD",1641666371854,0.00043084,41279.0,41269.0,0.05]
["bitfinex","BTCUSD",1641666372057,0.00043084,41279.0,41267.0,0.00123219]
["bitfinex","BTCUSD",1641666372257,0.00043084,41279.0,41272.0,0.00376807]
["bitfinex","BTCUSD",1641666372457,0.45206208,41281.0,41272.0,0.00376807]
["bitfinex","BTCUSD",1641666372657,0.13639009,41281.0,41273.0,0.46844103]
["bitfinex","BTCUSD",1641666372860,0.13639009,41281.0,41280.0,0.00376807]
["bitfinex","BTCUSD",1641666373110,1.28700673,41288.0,41281.0,0.13639009]
["bitfinex","BTCUSD",1641666373313,1.28700673,41288.0,41287.0,0.00376807]
["bitfinex","BTCUSD",1641666373513,0.79285073,41288.0,41287.0,0.45929836]
["bitfinex","BTCUSD",1641666373717,0.79285073,41288.0,41287.0,0.9374247]
["bitfinex","BTCUSD",1641666373914,0.79285073,41288.0,41287.0,1.0374247]
["bitfinex","BTCUSD",1641666374117,0.79285073,41288.0,41287.0,0.7874247]
["bitfinex","BTCUSD",1641666374314,0.79285073,41288.0,41287.0,0.8374247]
["bitfinex","BTCUSD",1641666374515,0.79285073,41288.0,41287.0,0.8979487]
["bitfinex","BTCUSD",1641666374716,0.79285073,41288.0,41287.0,0.15673255]
["bitfinex","BTCUSD",1641666374917,0.79285073,41288.0,41287.0,0.045]
["bitfinex","BTCUSD",1641666375120,0.79285073,41288.0,41280.0,0.00121182]
["bitfinex","BTCUSD",1641666375316,0.79285073,41288.0,41279.0,0.0115]
["bitfinex","BTCUSD",1641666375718,0.79285073,41288.0,41286.0,0.43311325]
["bitfinex","BTCUSD",1641666375919,0.79285073,41288.0,41286.0,0.00376807]
["bitfinex","BTCUSD",1641666376517,0.79285073,41288.0,41286.0,0.12481908]
["bitfinex","BTCUSD",1641666376718,0.30870173,41288.0,41287.0,0.06177096]
["bitfinex","BTCUSD",1641666376944,0.30870173,41288.0,41287.0,0.92730078]
["bitfinex","BTCUSD",1641666377142,0.30870173,41288.0,41287.0,1.02730078]
["bitfinex","BTCUSD",1641666377345,0.01662068,41289.0,41287.0,1.27230078]
["bitfinex","BTCUSD",1641666377544,0.01662068,41289.0,41287.0,0.74542007]
["bitfinex","BTCUSD",1641666377744,0.01662068,41289.0,41287.0,0.74418611]
["bitfinex","BTCUSD",1641666378148,0.01662068,41289.0,41287.0,0.59418611]
["bitfinex","BTCUSD",1641666378345,0.01662068,41289.0,41287.0,0.105537]
["bitfinex","BTCUSD",1641666378546,0.01662068,41289.0,41283.0,0.01185925]
["bitfinex","BTCUSD",1641666378547,0.28000873,41288.0,41283.0,0.01185925]
["bitfinex","BTCUSD",1641666378746,0.27000873,41288.0,41283.0,0.01185925]
["bitfinex","BTCUSD",1641666378948,0.27128364,41288.0,41283.0,0.01185925]
["bitfinex","BTCUSD",1641666379349,0.36360412,41287.0,41283.0,0.01185925]
["bitfinex","BTCUSD",1641666379747,0.36360412,41287.0,41283.0,0.01228863]
["bitfinex","BTCUSD",1641666379947,0.13639009,41281.0,41274.0,0.060557]
["bitfinex","BTCUSD",1641666380147,0.13639009,41281.0,41260.0,0.242189]
["bitfinex","BTCUSD",1641666380148,0.00126799,41280.0,41266.0,0.00376807]
["bitfinex","BTCUSD",1641666380347,0.00126799,41280.0,41262.0,0.00126141]
["bitfinex","BTCUSD",1641666380602,0.00126799,41280.0,41269.0,0.00376807]
["bitfinex","BTCUSD",1641666381004,0.30406312,41272.0,41262.0,0.00502948]
["bitfinex","BTCUSD",1641666381205,0.30406312,41272.0,41256.0,0.20076]
["bitfinex","BTCUSD",1641666381608,0.30406312,41272.0,41259.0,0.00376807]
["bitfinex","BTCUSD",1641666382004,0.3416364,41268.0,41259.0,0.31942859]
["bitfinex","BTCUSD",1641666382208,0.43887834,41271.0,41266.0,0.00376807]
["bitfinex","BTCUSD",1641666382406,0.43887834,41271.0,41259.0,0.31566052]
["bitfinex","BTCUSD",1641666382407,0.00120091,41274.0,41270.0,0.00376807]
["bitfinex","BTCUSD",1641666382608,0.00120091,41274.0,41264.0,0.20022]
["bitfinex","BTCUSD",1641666382821,0.00129284,41255.0,41242.0,0.000696]
["bitfinex","BTCUSD",1641666383009,0.00129284,41255.0,41246.0,0.1114]
["bitfinex","BTCUSD",1641666383406,0.00129284,41255.0,41246.0,0.1064]
["bitfinex","BTCUSD",1641666383807,0.00129284,41255.0,41248.0,0.45365756]
["bitfinex","BTCUSD",1641666384009,0.00129284,41255.0,41251.0,0.4051328]
["bitfinex","BTCUSD",1641666384361,0.00122935,41262.0,41252.0,0.35312575]
["bitfinex","BTCUSD",1641666384555,0.00753614,41270.0,41254.0,0.12114731]
["bitfinex","BTCUSD",1641666384753,0.00121596,41268.0,41254.0,0.12114731]
["bitfinex","BTCUSD",1641666384955,0.00121596,41268.0,41251.0,0.4051328]
["bitfinex","BTCUSD",1641666385153,0.00121596,41268.0,41252.0,0.05]
["bitfinex","BTCUSD",1641666385356,0.00121813,41257.0,41243.0,0.045]
["bitfinex","BTCUSD",1641666385558,0.39081168,41256.0,41243.0,0.03944095]
["bitfinex","BTCUSD",1641666385858,0.39081168,41256.0,41231.0,0.49433333]
["bitfinex","BTCUSD",1641666385859,0.00120186,41245.0,41231.0,0.49433333]
["bitfinex","BTCUSD",1641666386056,0.00122007,41234.0,41231.0,0.49433333]
["bitfinex","BTCUSD",1641666386256,0.37383792,41233.0,41231.0,0.49433333]
["bitfinex","BTCUSD",1641666386457,0.37383792,41233.0,41231.0,0.002]
["bitfinex","BTCUSD",1641666386861,0.00122007,41234.0,41231.0,0.002]
["bitfinex","BTCUSD",1641666387562,0.00120295,41225.0,41221.0,0.00249954]
["bitfinex","BTCUSD",1641666387759,0.01856295,41225.0,41221.0,0.00249954]
["bitfinex","BTCUSD",1641666387959,0.08200295,41225.0,41221.0,0.00249954]
["bitfinex","BTCUSD",1641666388219,0.08200295,41225.0,41222.0,0.0604512]
["bitfinex","BTCUSD",1641666388818,0.06464295,41225.0,41222.0,0.06086386]
["bitfinex","BTCUSD",1641666389019,0.00120295,41225.0,41222.0,0.06086386]
["bitfinex","BTCUSD",1641666389426,0.00120295,41225.0,41222.0,0.05586386]
["bitfinex","BTCUSD",1641666389622,0.00120295,41225.0,41223.0,0.43365903]
["bitfinex","BTCUSD",1641666389822,0.045,41236.0,41223.0,0.43407168]
["bitfinex","BTCUSD",1641666390027,0.3638066,41250.0,41223.0,0.43407168]
["bitfinex","BTCUSD",1641666390028,0.9715503,41237.0,41235.0,0.0554512]
["bitfinex","BTCUSD",1641666390422,0.0012037,41239.0,41236.0,0.65]
["bitfinex","BTCUSD",1641666390625,0.29369886,41245.0,41230.0,0.0554512]
["bitfinex","BTCUSD",1641666390825,0.00122744,41238.0,41228.0,0.0554512]
["bitfinex","BTCUSD",1641666391021,0.00122744,41238.0,41235.0,0.0004124]
["bitfinex","BTCUSD",1641666391623,0.00122744,41238.0,41236.0,0.46302921]
["bitfinex","BTCUSD",1641666391876,0.00673186,41244.0,41237.0,0.0554512]
["bitfinex","BTCUSD",1641666392072,0.00673186,41244.0,41236.0,0.05586359]
["bitfinex","BTCUSD",1641666392471,0.00673186,41244.0,41236.0,0.00041239]
["bitfinex","BTCUSD",1641666392671,0.00673186,41244.0,41238.0,0.0554512]
["bitfinex","BTCUSD",1641666393070,0.0012931,41239.0,41236.0,0.00041239]
["bitfinex","BTCUSD",1641666393269,0.00128928,41237.0,41216.0,0.62795844]
["bitfinex","BTCUSD",1641666393471,0.00124146,41232.0,41228.0,0.0554512]
["bitfinex","BTCUSD",1641666393669,0.00124146,41232.0,41231.0,0.0554512]
["bitfinex","BTCUSD",1641666393869,0.00124146,41232.0,41230.0,0.44399279]
["bitfinex","BTCUSD",1641666394069,0.00124146,41232.0,41231.0,0.0554512]
["bitfinex","BTCUSD",1641666394273,0.00124804,41241.0,41231.0,0.46556001]
["bitfinex","BTCUSD",1641666394470,0.00124804,41241.0,41234.0,0.0554512]
["bitfinex","BTCUSD",1641666394673,0.00173186,41244.0,41232.0,0.0554512]
["bitfinex","BTCUSD",1641666394674,0.0012206,41240.0,41232.0,0.0554512]
["bitfinex","BTCUSD",1641666395269,0.0012206,41240.0,41231.0,0.00041052]
["bitfinex","BTCUSD",1641666395471,0.26791071,41239.0,41235.0,0.00041043]
["bitfinex","BTCUSD",1641666396103,0.0012206,41240.0,41235.0,0.00041043]
["bitfinex","BTCUSD",1641666396605,0.3629746,41239.0,41236.0,0.00041041]
["bitfinex","BTCUSD",1641666396803,0.00124601,41237.0,41236.0,0.05586161]
["bitfinex","BTCUSD",1641666397009,0.0554512,41236.0,41221.0,0.002]
["bitfinex","BTCUSD",1641666397208,0.01656382,41229.0,41221.0,0.002]
["bitfinex","BTCUSD",1641666397404,0.00126982,41223.0,41221.0,0.002]
["bitfinex","BTCUSD",1641666397803,0.00123949,41222.0,41221.0,0.002]
["bitfinex","BTCUSD",1641666398004,0.43800069,41222.0,41221.0,0.002]
["bitfinex","BTCUSD",1641666398205,0.70736984,41222.0,41211.0,0.05564903]
["bitfinex","BTCUSD",1641666398407,0.00124878,41218.0,41211.0,0.00019783]
["bitfinex","BTCUSD",1641666398806,0.00124878,41218.0,41214.0,0.0554512]
["bitfinex","BTCUSD",1641666399007,0.00124878,41218.0,41211.0,0.00019783]
["bitfinex","BTCUSD",1641666399206,0.00124878,41218.0,41213.0,0.0554512]
["bitfinex","BTCUSD",1641666399453,0.00124878,41218.0,41211.0,0.00019783]
["bitfinex","BTCUSD",1641666399956,0.00124878,41218.0,41215.0,0.0554512]
["bitfinex","BTCUSD",1641666400958,0.00124878,41218.0,41211.0,0.00019783]
["bitfinex","BTCUSD",1641666401153,0.00124878,41218.0,41216.0,0.050868]
["bitfinex","BTCUSD",1641666401758,0.00127005,41212.0,41202.0,0.03606583]
["bitfinex","BTCUSD",1641666401956,0.00120994,41217.0,41202.0,0.03606583]
["bitfinex","BTCUSD",1641666401957,0.00128116,41203.0,41202.0,0.03606583]
["bitfinex","BTCUSD",1641666402160,0.59761435,41217.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666402361,0.38956,41216.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666402555,0.12135275,41212.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666402757,1.09468098,41212.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666403116,0.09555,41212.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666403813,0.060668,41215.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666404013,0.00127958,41212.0,41211.0,0.00041864]
["bitfinex","BTCUSD",1641666404716,0.01930435,41217.0,41211.0,0.44894125]
["bitfinex","BTCUSD",1641666404919,0.01930435,41217.0,41216.0,1.48606583]
["bitfinex","BTCUSD",1641666405713,0.01930435,41217.0,41216.0,0.03606583]
["bitfinex","BTCUSD",1641666406115,0.01930435,41217.0,41211.0,0.00039767]
["bitfinex","BTCUSD",1641666406515,0.01930435,41217.0,41212.0,0.03606583]
["bitfinex","BTCUSD",1641666406712,0.00122976,41213.0,41212.0,0.03606583]
["bitfinex","BTCUSD",1641666406958,0.00122976,41213.0,41211.0,0.00039366]
["bitfinex","BTCUSD",1641666407158,0.79377582,41212.0,41211.0,0.00039366]
["bitfinex","BTCUSD",1641666407561,0.50098371,41212.0,41211.0,0.00039366]
["bitfinex","BTCUSD",1641666407758,0.50098371,41212.0,41211.0,0.0003937]
["bitfinex","BTCUSD",1641666408260,0.49598371,41212.0,41211.0,0.0003937]
["bitfinex","BTCUSD",1641666408659,0.0012186,41213.0,41211.0,0.0003937]
["bitfinex","BTCUSD",1641666408858,0.34874536,41217.0,41211.0,0.00039371]
["bitfinex","BTCUSD",1641666409158,0.02571542,41217.0,41211.0,0.00039371]
["bitfinex","BTCUSD",1641666409857,0.02571542,41217.0,41211.0,0.00039368]
["bitfinex","BTCUSD",1641666410064,0.31172438,41215.0,41211.0,0.00039368]
["bitfinex","BTCUSD",1641666410895,0.31172438,41215.0,41211.0,0.00040594]
["bitfinex","BTCUSD",1641666411395,0.30978534,41215.0,41211.0,0.00040594]
["bitfinex","BTCUSD",1641666411596,0.42044307,41216.0,41211.0,0.00040594]
["bitfinex","BTCUSD",1641666411797,0.01380165,41214.0,41212.0,0.40217882]
["bitfinex","BTCUSD",1641666412002,0.01380165,41214.0,41213.0,0.077065]
["bitfinex","BTCUSD",1641666412203,0.01380165,41214.0,41213.0,0.07827061]
["bitfinex","BTCUSD",1641666412607,0.01380165,41214.0,41213.0,1.52827061]
["bitfinex","BTCUSD",1641666412996,0.01297442,41214.0,41213.0,1.52827061]
["bitfinex","BTCUSD",1641666413600,0.01374412,41215.0,41213.0,0.68774839]
["bitfinex","BTCUSD",1641666413801,0.00050188,41230.0,41213.0,0.68774839]
["bitfinex","BTCUSD",1641666413802,0.00050188,41230.0,41214.0,0.48654078]
["bitfinex","BTCUSD",1641666414000,0.00050188,41230.0,41227.0,0.00129039]
["bitfinex","BTCUSD",1641666414199,0.00050188,41230.0,41227.0,0.04629039]
["bitfinex","BTCUSD",1641666414475,0.00043061,41229.0,41228.0,2.56144332]
["bitfinex","BTCUSD",1641666414676,0.0554512,41236.0,41230.0,0.35]
["bitfinex","BTCUSD",1641666415277,0.0554512,41236.0,41228.0,0.86316124]
["bitfinex","BTCUSD",1641666415874,11.999819,41231.0,41219.0,0.181853]
["bitfinex","BTCUSD",1641666416276,11.999819,41231.0,41215.0,0.40947778]
["bitfinex","BTCUSD",1641666416277,0.00126612,41229.0,41218.0,0.060638]
["bitfinex","BTCUSD",1641666416876,0.4437071,41228.0,41219.0,0.28675897]
["bitfinex","BTCUSD",1641666417479,0.00126612,41229.0,41219.0,0.28675897]
["bitfinex","BTCUSD",1641666417677,0.00026612,41229.0,41221.0,0.060635]
["bitfinex","BTCUSD",1641666418107,0.00019126,41230.0,41221.0,0.060635]
["bitfinex","BTCUSD",1641666418310,0.00019126,41230.0,41219.0,0.28675897]
["bitfinex","BTCUSD",1641666418710,0.00019126,41230.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666419511,0.44665187,41225.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666419712,0.40947778,41224.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666419911,0.39077427,41224.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666420111,1.67377427,41224.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666420310,0.39077427,41224.0,41222.0,0.00041674]
["bitfinex","BTCUSD",1641666420913,0.00123527,41224.0,41222.0,0.00041677]
["bitfinex","BTCUSD",1641666421215,0.00043921,41234.0,41222.0,0.00041677]
["bitfinex","BTCUSD",1641666421858,0.00043921,41234.0,41228.0,0.38394404]
["bitfinex","BTCUSD",1641666422060,11.999819,41231.0,41223.0,0.08180978]
["bitfinex","BTCUSD",1641666422260,11.999819,41231.0,41223.0,0.02117678]
["bitfinex","BTCUSD",1641666423257,11.999819,41231.0,41223.0,0.39894724]
["bitfinex","BTCUSD",1641666423459,11.999819,41231.0,41223.0,0.02117678]
["bitfinex","BTCUSD",1641666423757,11.999819,41231.0,41223.0,0.01617678]
["bitfinex","BTCUSD",1641666423758,0.121319,41228.0,41223.0,0.01617678]
["bitfinex","BTCUSD",1641666423961,0.121319,41228.0,41210.0,0.45620024]
["bitfinex","BTCUSD",1641666423962,0.389539,41227.0,41210.0,0.45620024]
["bitfinex","BTCUSD",1641666424157,0.389539,41227.0,41206.0,0.0012839]
["bitfinex","BTCUSD",1641666424158,0.12254938,41228.0,41222.0,0.0004078]
["bitfinex","BTCUSD",1641666424359,0.121326,41225.0,41222.0,0.0004078]
["bitfinex","BTCUSD",1641666424558,1.40558514,41223.0,41222.0,0.0004078]
["bitfinex","BTCUSD",1641666424756,1.79512414,41223.0,41222.0,0.0004078]
["bitfinex","BTCUSD",1641666424956,1.89512414,41223.0,41222.0,0.0004078]
["bitfinex","BTCUSD",1641666425356,0.12133403,41219.0,41214.0,0.00533798]
["bitfinex","BTCUSD",1641666425604,0.81453986,41218.0,41214.0,0.00533798]
["bitfinex","BTCUSD",1641666426003,1.72343701,41217.0,41201.0,0.58883333]
["bitfinex","BTCUSD",1641666426200,1.72343701,41217.0,41202.0,0.00050215]
["bitfinex","BTCUSD",1641666426400,0.06067575,41210.0,41202.0,0.00050215]
["bitfinex","BTCUSD",1641666426801,0.48201769,41209.0,41202.0,0.00050215]
["bitfinex","BTCUSD",1641666427005,0.33560489,41206.0,41202.0,2.15e-06]
["bitfinex","BTCUSD",1641666427205,0.43260489,41206.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666427404,0.097,41206.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666427605,0.36301892,41205.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666427805,1.283,41209.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666428107,0.85678151,41208.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666428505,0.95678151,41208.0,41201.0,0.002]
["bitfinex","BTCUSD",1641666428705,0.12137428,41205.0,41204.0,0.00041416]
["bitfinex","BTCUSD",1641666428903,1.289539,41205.0,41204.0,0.00041416]
["bitfinex","BTCUSD",1641666429350,1.73565537,41205.0,41204.0,0.00041416]
["bitfinex","BTCUSD",1641666429547,1.73694919,41205.0,41204.0,0.00041416]
["bitfinex","BTCUSD",1641666429751,1.839539,41204.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666429948,0.00122336,41197.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666430250,1.884539,41204.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666430251,0.41581044,41203.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666430448,0.47827454,41201.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666430849,0.53896754,41201.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666431047,0.06069222,41199.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666431248,0.53896754,41201.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666431649,0.389539,41200.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666431850,0.46982277,41199.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666432050,0.56982277,41199.0,41191.0,0.00011016]
["bitfinex","BTCUSD",1641666432249,0.06069972,41198.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666432450,0.389539,41197.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666432649,0.384539,41197.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666432851,0.06069972,41198.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666433114,0.00128703,41196.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666433318,0.84735923,41196.0,41195.0,0.00040455]
["bitfinex","BTCUSD",1641666433717,0.84235923,41196.0,41195.0,0.00040455]
["bitfinex","BTCUSD",1641666433913,0.94235923,41196.0,41195.0,0.00040455]
["bitfinex","BTCUSD",1641666434119,0.92320601,41196.0,41195.0,0.00040455]
["bitfinex","BTCUSD",1641666434314,3.00620601,41196.0,41195.0,0.00040455]
["bitfinex","BTCUSD",1641666434515,3.00620601,41196.0,41195.0,0.00040456]
["bitfinex","BTCUSD",1641666434716,3.14143601,41196.0,41182.0,0.48784805]
["bitfinex","BTCUSD",1641666434915,0.06071552,41190.0,41182.0,0.48784805]
["bitfinex","BTCUSD",1641666435116,0.060718,41186.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666436019,0.06072017,41185.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666436215,0.045,41188.0,41182.0,0.082175]
["bitfinex","BTCUSD",1641666436416,0.01312401,41201.0,41182.0,0.082175]
["bitfinex","BTCUSD",1641666436616,0.01312401,41201.0,41186.0,0.28817921]
["bitfinex","BTCUSD",1641666436864,1.19134989,41202.0,41188.0,0.3844798]
["bitfinex","BTCUSD",1641666437068,0.060697,41198.0,41190.0,0.37435884]
["bitfinex","BTCUSD",1641666437364,0.06069369,41198.0,41190.0,0.37435884]
["bitfinex","BTCUSD",1641666437563,0.06069369,41198.0,41188.0,0.3844798]
["bitfinex","BTCUSD",1641666437965,0.06069369,41198.0,41185.0,0.32013584]
["bitfinex","BTCUSD",1641666438165,0.41581044,41197.0,41181.0,0.00327869]
["bitfinex","BTCUSD",1641666438668,0.41581044,41197.0,41183.0,0.35458525]
["bitfinex","BTCUSD",1641666438867,0.06069574,41196.0,41188.0,0.00040856]
["bitfinex","BTCUSD",1641666439466,0.060696,41199.0,41188.0,0.00040856]
["bitfinex","BTCUSD",1641666439668,0.00044225,41202.0,41188.0,0.00040856]
["bitfinex","BTCUSD",1641666439869,0.00044225,41202.0,41191.0,0.00125003]
["bitfinex","BTCUSD",1641666440067,0.00044229,41202.0,41191.0,0.00125003]
["bitfinex","BTCUSD",1641666440267,0.00044229,41202.0,41197.0,0.35829617]
["bitfinex","BTCUSD",1641666440471,0.00044229,41202.0,41201.0,0.89745202]
["bitfinex","BTCUSD",1641666440708,0.00044229,41202.0,41201.0,0.4]
["bitfinex","BTCUSD",1641666440905,0.00044229,41202.0,41201.0,0.393]
["bitfinex","BTCUSD",1641666441109,0.00044238,41202.0,41201.0,0.393]
["bitfinex","BTCUSD",1641666441606,0.00044238,41202.0,41201.0,0.7522443]
["bitfinex","BTCUSD",1641666441806,0.01356765,41202.0,41201.0,0.7522443]
["bitfinex","BTCUSD",1641666442006,0.01301723,41202.0,41201.0,0.8343653]
["bitfinex","BTCUSD",1641666442208,0.01301723,41202.0,41201.0,0.4413653]
["bitfinex","BTCUSD",1641666442608,0.01301723,41202.0,41201.0,0.3592443]
["bitfinex","BTCUSD",1641666443409,0.01300733,41202.0,41201.0,0.3592443]
["bitfinex","BTCUSD",1641666444013,0.01300733,41202.0,41198.0,0.0005007]
["bitfinex","BTCUSD",1641666445253,0.389552,41201.0,41198.0,0.0005007]
["bitfinex","BTCUSD",1641666446148,0.389552,41201.0,41193.0,0.00086009]
["bitfinex","BTCUSD",1641666446349,0.48674571,41198.0,41193.0,0.00086009]
["bitfinex","BTCUSD",1641666446750,0.01300732,41202.0,41193.0,0.00086009]
["bitfinex","BTCUSD",1641666446953,0.00147892,41200.0,41193.0,0.00086009]
["bitfinex","BTCUSD",1641666447350,0.00147892,41200.0,41190.0,0.00168476]
["bitfinex","BTCUSD",1641666447752,0.00147892,41200.0,41193.0,0.44351068]
["bitfinex","BTCUSD",1641666447952,11.55630832,41193.0,41190.0,0.00168495]
["bitfinex","BTCUSD",1641666448212,11.55630832,41193.0,41192.0,0.44562406]
["bitfinex","BTCUSD",1641666449120,11.55630832,41193.0,41192.0,1.70630506]
["bitfinex","BTCUSD",1641666449514,9.6269494,41193.0,41192.0,1.70630506]
["bitfinex","BTCUSD",1641666450214,9.6269494,41193.0,41192.0,0.50630506]
["bitfinex","BTCUSD",1641666451017,9.6269494,41193.0,41192.0,0.060681]
["bitfinex","BTCUSD",1641666451862,9.65486243,41193.0,41192.0,0.060681]
["bitfinex","BTCUSD",1641666452664,9.65486243,41193.0,41192.0,0.050681]
["bitfinex","BTCUSD",1641666453065,9.64986243,41193.0,41192.0,0.050681]
["bitfinex","BTCUSD",1641666453269,9.64986243,41193.0,41190.0,0.00040015]
["bitfinex","BTCUSD",1641666454467,9.64986243,41193.0,41190.0,0.00040016]
["bitfinex","BTCUSD",1641666455708,9.64986243,41193.0,41190.0,0.18243779]
["bitfinex","BTCUSD",1641666455909,9.64986243,41193.0,41190.0,0.12175816]
["bitfinex","BTCUSD",1641666456508,9.64986243,41193.0,41190.0,0.12215832]
["bitfinex","BTCUSD",1641666456817,4.8530915,41193.0,41192.0,1.5]
["bitfinex","BTCUSD",1641666457010,4.84712083,41193.0,41192.0,2.01375056]
["bitfinex","BTCUSD",1641666457410,2.83002083,41193.0,41192.0,2.01375056]
["bitfinex","BTCUSD",1641666457608,0.9008609,41193.0,41192.0,2.65875094]
["bitfinex","BTCUSD",1641666457809,0.9008609,41193.0,41192.0,1.38901694]
["bitfinex","BTCUSD",1641666458008,0.8857609,41193.0,41192.0,2.99968094]
["bitfinex","BTCUSD",1641666458208,0.8857609,41193.0,41192.0,0.93279738]
["bitfinex","BTCUSD",1641666458410,0.8857609,41193.0,41192.0,0.52978662]
["bitfinex","BTCUSD",1641666460761,0.8857609,41193.0,41192.0,0.187797]
["bitfinex","BTCUSD",1641666460964,0.8857609,41193.0,41192.0,0.105664]
["bitfinex","BTCUSD",1641666461663,0.8857609,41193.0,41192.0,0.060664]
["bitfinex","BTCUSD",1641666461872,0.89809344,41193.0,41192.0,0.01818692]
["bitfinex","BTCUSD",1641666462067,1.42086676,41193.0,41192.0,0.01818692]
["bitfinex","BTCUSD",1641666462264,1.37203544,41193.0,41192.0,0.01818692]
["bitfinex","BTCUSD",1641666462463,0.48627454,41193.0,41192.0,0.01818692]
["bitfinex","BTCUSD",1641666462767,0.48627454,41193.0,41189.0,0.25054247]
["bitfinex","BTCUSD",1641666462968,0.48541576,41182.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666464014,0.48512357,41182.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666465017,2.08953696,41182.0,41181.0,0.002]
["bitfinex","BTCUSD",1641666465815,2.08953696,41182.0,41181.0,0.001592]
["bitfinex","BTCUSD",1641666466418,0.02061,41183.0,41181.0,0.001592]
["bitfinex","BTCUSD",1641666466720,0.01233254,41193.0,41182.0,0.082178]
["bitfinex","BTCUSD",1641666466961,0.00568216,41182.0,41181.0,1.96373652]
["bitfinex","BTCUSD",1641666467156,0.00568216,41182.0,41181.0,1.60682418]
["bitfinex","BTCUSD",1641666467358,0.00568216,41182.0,41181.0,1.54614181]
["bitfinex","BTCUSD",1641666467560,0.00568216,41182.0,41181.0,0.14654764]
["bitfinex","BTCUSD",1641666467756,0.00568216,41182.0,41181.0,0.08416883]
["bitfinex","BTCUSD",1641666468355,0.47910538,41184.0,41181.0,0.08416883]
["bitfinex","BTCUSD",1641666468556,0.47910538,41184.0,41181.0,0.00199783]
["bitfinex","BTCUSD",1641666468956,2.88119599,41184.0,41181.0,0.00199783]
["bitfinex","BTCUSD",1641666469358,2.94191199,41184.0,41181.0,0.00199783]
["bitfinex","BTCUSD",1641666469560,2.88119599,41184.0,41181.0,0.00199783]
["bitfinex","BTCUSD",1641666469757,2.88119599,41184.0,41182.0,0.00041525]
["bitfinex","BTCUSD",1641666470818,2.94191099,41184.0,41182.0,0.00041525]
["bitfinex","BTCUSD",1641666471020,0.53982038,41184.0,41182.0,0.00039701]
["bitfinex","BTCUSD",1641666471222,0.47910538,41184.0,41182.0,0.00039701]
["bitfinex","BTCUSD",1641666471921,0.40112467,41183.0,41180.0,0.0554512]
["bitfinex","BTCUSD",1641666472123,0.63794883,41183.0,41180.0,0.0003978]
["bitfinex","BTCUSD",1641666472320,0.45027851,41182.0,41180.0,0.0003978]
["bitfinex","BTCUSD",1641666472519,1.13839689,41181.0,41180.0,0.0003978]
["bitfinex","BTCUSD",1641666472720,1.13839689,41181.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666472721,0.41447493,41171.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666472921,0.060738,41169.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666473120,0.159552,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666473521,0.45946375,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666473721,0.84903675,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666474955,0.94903675,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666475974,1.3,41167.0,41161.0,0.002]
["bitfinex","BTCUSD",1641666476161,0.06075623,41158.0,41152.0,0.43534473]
["bitfinex","BTCUSD",1641666476360,0.3926906,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1641666476558,0.4926906,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1641666476957,0.3926906,41153.0,41151.0,0.002]
["bitfinex","BTCUSD",1641666477361,0.389616,41152.0,41151.0,0.002]
["bitfinex","BTCUSD",1641666477559,2.15964898,41156.0,41151.0,0.02178926]
["bitfinex","BTCUSD",1641666477760,0.9239,41163.0,41155.0,0.01938852]
["bitfinex","BTCUSD",1641666477958,0.9239,41163.0,41151.0,0.00240074]
["bitfinex","BTCUSD",1641666477959,0.9239,41163.0,41159.0,0.01938852]
["bitfinex","BTCUSD",1641666478210,0.389616,41162.0,41151.0,0.00240074]
["bitfinex","BTCUSD",1641666478412,0.40461122,41157.0,41153.0,0.01938852]
["bitfinex","BTCUSD",1641666478610,0.40461122,41157.0,41151.0,0.35424492]
["bitfinex","BTCUSD",1641666478812,0.40461122,41157.0,41154.0,0.01938852]
["bitfinex","BTCUSD",1641666479009,0.389616,41156.0,41154.0,0.01938852]
["bitfinex","BTCUSD",1641666479608,0.40461122,41157.0,41151.0,0.002]
["bitfinex","BTCUSD",1641666479809,0.40461122,41157.0,41154.0,0.00041003]
["bitfinex","BTCUSD",1641666480015,0.389616,41156.0,41154.0,0.00041003]
["bitfinex","BTCUSD",1641666480210,0.08523,41155.0,41144.0,0.01938852]
["bitfinex","BTCUSD",1641666480411,0.389616,41154.0,41137.0,0.43879684]
["bitfinex","BTCUSD",1641666480712,0.39812584,41143.0,41137.0,0.43879684]
["bitfinex","BTCUSD",1641666480912,0.1215453,41150.0,41137.0,0.43879684]
["bitfinex","BTCUSD",1641666480913,0.1215453,41150.0,41142.0,0.01058578]
["bitfinex","BTCUSD",1641666481215,0.7274,41159.0,41149.0,0.01058578]
["bitfinex","BTCUSD",1641666481416,0.045,41160.0,41157.0,0.01058578]
["bitfinex","BTCUSD",1641666481618,0.0053502,41161.0,41157.0,0.01058578]
["bitfinex","BTCUSD",1641666481860,0.41959356,41160.0,41158.0,0.00558578]
["bitfinex","BTCUSD",1641666482259,0.41959356,41160.0,41153.0,0.00050126]
["bitfinex","BTCUSD",1641666483258,0.41959356,41160.0,41149.0,0.2775364]
["bitfinex","BTCUSD",1641666483459,0.41959356,41160.0,41149.0,0.67796295]
["bitfinex","BTCUSD",1641666484460,0.9239,41163.0,41156.0,0.33623042]
["bitfinex","BTCUSD",1641666484662,0.000696,41165.0,41156.0,0.33744998]
["bitfinex","BTCUSD",1641666485460,0.44282043,41162.0,41156.0,0.33744998]
["bitfinex","BTCUSD",1641666486104,0.44282043,41162.0,41156.0,0.00121956]
["bitfinex","BTCUSD",1641666486309,0.389616,41161.0,41150.0,0.00122477]
["bitfinex","BTCUSD",1641666486507,0.44282043,41162.0,41150.0,0.00122477]
["bitfinex","BTCUSD",1641666487006,0.44925311,41162.0,41150.0,0.00122477]
["bitfinex","BTCUSD",1641666487204,0.44925311,41162.0,41153.0,0.33033568]
["bitfinex","BTCUSD",1641666487809,0.44925311,41162.0,41153.0,0.39107268]
["bitfinex","BTCUSD",1641666488805,0.44925311,41162.0,41158.0,0.46725264]
["bitfinex","BTCUSD",1641666489450,0.44377471,41162.0,41158.0,0.46725264]
["bitfinex","BTCUSD",1641666489656,0.44377471,41162.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666489854,0.00095428,41162.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666491752,0.01631117,41161.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666492354,0.01631117,41161.0,41159.0,0.389616]
["bitfinex","BTCUSD",1641666492655,0.0114788,41161.0,41160.0,1.5]
["bitfinex","BTCUSD",1641666492860,0.00657953,41165.0,41161.0,0.00454]
["bitfinex","BTCUSD",1641666493110,0.00657953,41165.0,41164.0,1.789566]
["bitfinex","BTCUSD",1641666493610,0.00657953,41165.0,41164.0,1.839566]
["bitfinex","BTCUSD",1641666493810,0.35374093,41171.0,41164.0,1.789566]
["bitfinex","BTCUSD",1641666494011,0.35374093,41171.0,41164.0,0.389566]
["bitfinex","BTCUSD",1641666494411,0.00043659,41170.0,41164.0,0.389566]
["bitfinex","BTCUSD",1641666494911,2.23658386,41167.0,41159.0,0.25306433]
["bitfinex","BTCUSD",1641666495108,0.4568992,41170.0,41159.0,0.25306433]
["bitfinex","BTCUSD",1641666495309,0.46267441,41170.0,41159.0,0.25306433]
["bitfinex","BTCUSD",1641666495513,0.39906004,41165.0,41159.0,0.25306433]
["bitfinex","BTCUSD",1641666495709,0.39906004,41165.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666495911,0.88751317,41164.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666496113,0.87751317,41164.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666496511,0.98328838,41164.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666496711,0.42499419,41161.0,41158.0,0.36725264]
["bitfinex","BTCUSD",1641666496958,0.389616,41160.0,41159.0,0.00724082]
["bitfinex","BTCUSD",1641666497164,0.45036449,41160.0,41158.0,0.27449346]
["bitfinex","BTCUSD",1641666497358,0.55036449,41160.0,41158.0,0.27449346]
["bitfinex","BTCUSD",1641666497759,0.45036449,41160.0,41158.0,0.27449346]
["bitfinex","BTCUSD",1641666498360,0.42499419,41161.0,41152.0,0.0012896]
["bitfinex","BTCUSD",1641666498560,0.52499419,41161.0,41152.0,0.0012896]
["bitfinex","BTCUSD",1641666498861,0.45632025,41157.0,41152.0,0.0012896]
["bitfinex","BTCUSD",1641666499460,0.45632025,41157.0,41152.0,0.31697067]
["bitfinex","BTCUSD",1641666499860,0.0004376,41155.0,41152.0,0.42843767]
["bitfinex","BTCUSD",1641666500066,0.0004376,41155.0,41154.0,1.789599]
["bitfinex","BTCUSD",1641666500463,0.0004376,41155.0,41154.0,1.839599]
["bitfinex","BTCUSD",1641666500711,0.0004376,41155.0,41154.0,1.87584198]
["bitfinex","BTCUSD",1641666500912,0.0004376,41155.0,41154.0,2.30791204]
["bitfinex","BTCUSD",1641666501705,0.0004376,41155.0,41154.0,2.40791204]
["bitfinex","BTCUSD",1641666501906,0.42063076,41170.0,41162.0,0.59177076]
["bitfinex","BTCUSD",1641666502106,0.42063076,41170.0,41163.0,0.060723]
["bitfinex","BTCUSD",1641666502505,0.42063076,41170.0,41158.0,0.121446]
["bitfinex","BTCUSD",1641666502904,0.35374093,41171.0,41158.0,0.121446]
["bitfinex","BTCUSD",1641666502905,0.43736349,41163.0,41158.0,0.121446]
["bitfinex","BTCUSD",1641666503106,0.43736349,41163.0,41159.0,0.389599]
["bitfinex","BTCUSD",1641666503506,0.43736349,41163.0,41158.0,0.121446]
["bitfinex","BTCUSD",1641666504005,0.43736349,41163.0,41157.0,0.25585179]
["bitfinex","BTCUSD",1641666504204,0.00044627,41161.0,41157.0,0.25585179]
["bitfinex","BTCUSD",1641666504459,0.00044627,41161.0,41158.0,0.389599]
["bitfinex","BTCUSD",1641666505064,0.00044627,41161.0,41154.0,0.0599292]
["bitfinex","BTCUSD",1641666505262,0.00044627,41161.0,41155.0,0.389599]
["bitfinex","BTCUSD",1641666505460,0.00044627,41160.0,41155.0,0.389599]
["bitfinex","BTCUSD",1641666505865,0.36363797,41155.0,41154.0,0.0599292]
["bitfinex","BTCUSD",1641666506060,0.36363797,41155.0,41154.0,0.4495282]
["bitfinex","BTCUSD",1641666506761,0.36363797,41155.0,41154.0,0.44178233]
["bitfinex","BTCUSD",1641666506961,0.36363797,41155.0,41154.0,0.389599]
["bitfinex","BTCUSD",1641666507360,0.36363797,41155.0,41154.0,0.148199]
["bitfinex","BTCUSD",1641666507760,0.36363797,41155.0,41154.0,0.143199]
["bitfinex","BTCUSD",1641666507963,0.01256983,41160.0,41154.0,0.71940886]
["bitfinex","BTCUSD",1641666508214,0.35374093,41171.0,41159.0,1.56071302]
["bitfinex","BTCUSD",1641666508417,0.35374093,41171.0,41163.0,0.0012341]
["bitfinex","BTCUSD",1641666509013,0.76014599,41171.0,41164.0,0.25337743]
["bitfinex","BTCUSD",1641666509215,0.76014599,41171.0,41167.0,0.06071]
["bitfinex","BTCUSD",1641666509417,0.76014599,41171.0,41163.0,0.0012341]
["bitfinex","BTCUSD",1641666509619,0.76014599,41171.0,41158.0,0.43534473]
["bitfinex","BTCUSD",1641666509620,0.42620986,41170.0,41158.0,0.43534473]
["bitfinex","BTCUSD",1641666510215,0.42620986,41170.0,41154.0,0.60948263]
["bitfinex","BTCUSD",1641666510216,0.88648142,41164.0,41154.0,0.43534473]
["bitfinex","BTCUSD",1641666510414,0.88648142,41164.0,41158.0,0.060733]
["bitfinex","BTCUSD",1641666511214,0.88648142,41164.0,41157.0,0.35154311]
["bitfinex","BTCUSD",1641666511417,0.42761648,41164.0,41157.0,0.35154311]
["bitfinex","BTCUSD",1641666511957,0.00249998,41163.0,41159.0,0.01557052]
["bitfinex","BTCUSD",1641666512660,0.00249998,41163.0,41152.0,0.50700103]
["bitfinex","BTCUSD",1641666512857,0.00249998,41163.0,41152.0,0.50827553]
["bitfinex","BTCUSD",1641666513058,0.00249998,41163.0,41154.0,0.3198624]
["bitfinex","BTCUSD",1641666513257,0.4466317,41163.0,41155.0,0.081029]
["bitfinex","BTCUSD",1641666513463,0.00249998,41163.0,41154.0,0.3198624]
["bitfinex","BTCUSD",1641666513663,0.00249998,41163.0,41157.0,0.121454]
["bitfinex","BTCUSD",1641666513857,0.00249998,41163.0,41158.0,0.081002]
["bitfinex","BTCUSD",1641666514057,0.00249998,41163.0,41158.0,0.141735]
["bitfinex","BTCUSD",1641666514259,0.00249998,41163.0,41158.0,0.081002]
["bitfinex","BTCUSD",1641666514458,0.43592391,41162.0,41158.0,0.081002]
["bitfinex","BTCUSD",1641666514656,0.43592391,41162.0,41154.0,0.3198624]
["bitfinex","BTCUSD",1641666514858,0.43621878,41155.0,41153.0,0.52241368]
["bitfinex","BTCUSD",1641666515059,0.50283878,41155.0,41154.0,0.389612]
["bitfinex","BTCUSD",1641666515258,0.88215895,41155.0,41153.0,0.52241368]
["bitfinex","BTCUSD",1641666515710,0.88215895,41155.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666515905,0.39083211,41154.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666516107,0.00122011,41154.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666516308,0.00122011,41154.0,41150.0,0.00084356]
["bitfinex","BTCUSD",1641666516507,0.06197504,41154.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666516708,0.77751399,41155.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666517008,0.39631684,41154.0,41150.0,0.00042178]
["bitfinex","BTCUSD",1641666517408,0.63935317,41154.0,41150.0,0.00082012]
["bitfinex","BTCUSD",1641666517612,0.060762,41153.0,41150.0,0.00039834]
["bitfinex","BTCUSD",1641666517809,0.38702213,41152.0,41150.0,0.00039834]
["bitfinex","BTCUSD",1641666518013,0.00121983,41151.0,41145.0,0.37363796]
["bitfinex","BTCUSD",1641666518212,0.389612,41150.0,41145.0,0.00048569]
["bitfinex","BTCUSD",1641666518409,0.472722,41150.0,41145.0,0.00048569]
["bitfinex","BTCUSD",1641666518610,0.49085436,41148.0,41145.0,0.00048569]
["bitfinex","BTCUSD",1641666518815,0.389635,41147.0,41145.0,0.00048569]
["bitfinex","BTCUSD",1641666519112,0.43007836,41148.0,41145.0,0.00048569]
["bitfinex","BTCUSD",1641666519364,0.43007836,41148.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641666519567,0.43007836,41148.0,41145.0,0.00042084]
["bitfinex","BTCUSD",1641666520063,0.26023269,41147.0,41145.0,0.00042084]
["bitfinex","BTCUSD",1641666520364,0.43007836,41148.0,41145.0,0.00042084]
["bitfinex","BTCUSD",1641666520662,0.43007836,41148.0,41145.0,0.00084168]
["bitfinex","BTCUSD",1641666520963,0.389635,41147.0,41145.0,0.00042084]
["bitfinex","BTCUSD",1641666521165,0.389635,41147.0,41132.0,0.69655157]
["bitfinex","BTCUSD",1641666521166,1.38618643,41135.0,41132.0,0.69655157]
["bitfinex","BTCUSD",1641666521564,1.38618643,41135.0,41134.0,0.121526]
["bitfinex","BTCUSD",1641666521763,1.88520345,41135.0,41134.0,0.121526]
["bitfinex","BTCUSD",1641666521965,0.36158284,41137.0,41135.0,0.389635]
["bitfinex","BTCUSD",1641666522166,0.26335127,41147.0,41135.0,0.389635]
["bitfinex","BTCUSD",1641666522468,0.26335127,41147.0,41134.0,1.03490682]
["bitfinex","BTCUSD",1641666522469,0.02404763,41136.0,41134.0,1.03490682]
["bitfinex","BTCUSD",1641666523119,0.42863918,41135.0,41134.0,1.01990682]
["bitfinex","BTCUSD",1641666523316,0.42863918,41135.0,41134.0,0.389635]
["bitfinex","BTCUSD",1641666523617,0.42863918,41135.0,41132.0,0.4581942]
["bitfinex","BTCUSD",1641666524019,0.42863918,41135.0,41134.0,0.0004199]
["bitfinex","BTCUSD",1641666524216,2.42863918,41135.0,41134.0,0.0004199]
["bitfinex","BTCUSD",1641666524817,2.0,41135.0,41134.0,0.0004199]
["bitfinex","BTCUSD",1641666525217,2.0,41135.0,41134.0,0.0003929]
["bitfinex","BTCUSD",1641666525817,2.0,41135.0,41134.0,0.48931423]
["bitfinex","BTCUSD",1641666526019,2.0,41135.0,41134.0,0.53931423]
["bitfinex","BTCUSD",1641666526221,2.0,41135.0,41134.0,1.93931423]
["bitfinex","BTCUSD",1641666526222,1.8287,41135.0,41134.0,1.93931423]
["bitfinex","BTCUSD",1641666526423,1.573692,41135.0,41134.0,1.7904208]
["bitfinex","BTCUSD",1641666526625,1.573692,41135.0,41134.0,1.8400279]
["bitfinex","BTCUSD",1641666526866,1.5879663,41135.0,41134.0,0.7385393]
["bitfinex","BTCUSD",1641666527065,1.5879663,41135.0,41134.0,0.3489043]
["bitfinex","BTCUSD",1641666527260,1.5879663,41135.0,41134.0,1.4989043]
["bitfinex","BTCUSD",1641666527462,1.5879663,41135.0,41134.0,1.8885393]
["bitfinex","BTCUSD",1641666528161,1.5879663,41135.0,41134.0,1.8385393]
["bitfinex","BTCUSD",1641666528563,1.5879663,41135.0,41134.0,1.8885393]
["bitfinex","BTCUSD",1641666528763,1.5879663,41135.0,41134.0,1.98852262]
["bitfinex","BTCUSD",1641666528961,1.5879663,41135.0,41134.0,0.68852262]
["bitfinex","BTCUSD",1641666529165,1.5879663,41135.0,41134.0,0.29888762]
["bitfinex","BTCUSD",1641666529362,1.5879663,41135.0,41134.0,0.85231978]
["bitfinex","BTCUSD",1641666529763,1.5879663,41135.0,41134.0,0.85232872]
["bitfinex","BTCUSD",1641666530464,0.45034443,41145.0,41135.0,0.939635]
["bitfinex","BTCUSD",1641666530709,0.00048571,41146.0,41138.0,0.060763]
["bitfinex","BTCUSD",1641666531208,0.06075829,41148.0,41138.0,0.060763]
["bitfinex","BTCUSD",1641666531408,0.51157217,41155.0,41139.0,1.05]
["bitfinex","BTCUSD",1641666531609,0.35200185,41145.0,41143.0,0.34791449]
["bitfinex","BTCUSD",1641666532011,0.9612,41153.0,41143.0,0.34791449]
["bitfinex","BTCUSD",1641666532214,0.9612,41153.0,41143.0,0.39791449]
["bitfinex","BTCUSD",1641666532410,0.9612,41153.0,41144.0,0.05]
["bitfinex","BTCUSD",1641666532609,0.00031259,41159.0,41151.0,0.060737]
["bitfinex","BTCUSD",1641666532910,0.47870488,41158.0,41153.0,0.44380558]
["bitfinex","BTCUSD",1641666533211,0.0004471,41155.0,41153.0,0.33266009]
["bitfinex","BTCUSD",1641666533609,0.0004471,41155.0,41154.0,1.9028942]
["bitfinex","BTCUSD",1641666533810,7.1e-06,41155.0,41154.0,2.2925292]
["bitfinex","BTCUSD",1641666534113,7.1e-06,41155.0,41154.0,1.89657969]
["bitfinex","BTCUSD",1641666534383,0.00044716,41155.0,41154.0,2.61062177]
["bitfinex","BTCUSD",1641666534780,0.00044716,41155.0,41154.0,2.26753288]
["bitfinex","BTCUSD",1641666535379,0.35487939,41161.0,41154.0,2.26753288]
["bitfinex","BTCUSD",1641666535579,0.35487939,41161.0,41158.0,0.06073]
["bitfinex","BTCUSD",1641666535781,0.000696,41165.0,41159.0,0.389582]
["bitfinex","BTCUSD",1641666536680,0.000696,41165.0,41160.0,0.31631702]
["bitfinex","BTCUSD",1641666536886,0.44889742,41164.0,41161.0,0.083572]
["bitfinex","BTCUSD",1641666537680,0.44889742,41164.0,41161.0,0.065582]
["bitfinex","BTCUSD",1641666537883,0.44889742,41164.0,41160.0,0.31631702]
["bitfinex","BTCUSD",1641666538135,0.44889742,41164.0,41156.0,0.12887046]
["bitfinex","BTCUSD",1641666538438,0.44889742,41164.0,41150.0,0.79635083]
["bitfinex","BTCUSD",1641666538439,0.12148226,41163.0,41150.0,0.79635083]
["bitfinex","BTCUSD",1641666538636,0.44889742,41164.0,41150.0,0.37171027]
["bitfinex","BTCUSD",1641666539037,0.42945112,41160.0,41150.0,0.00042193]
["bitfinex","BTCUSD",1641666539238,0.46189478,41157.0,41150.0,0.00042193]
["bitfinex","BTCUSD",1641666539443,0.46189478,41157.0,41151.0,0.060744]
["bitfinex","BTCUSD",1641666539739,0.45043821,41157.0,41150.0,0.02539873]
["bitfinex","BTCUSD",1641666539937,0.52112821,41157.0,41150.0,0.02539873]
["bitfinex","BTCUSD",1641666540138,0.389598,41156.0,41150.0,0.02539873]
["bitfinex","BTCUSD",1641666540339,0.06076,41153.0,41141.0,0.55343216]
["bitfinex","BTCUSD",1641666540539,0.06076,41153.0,41139.0,0.55343216]
["bitfinex","BTCUSD",1641666540540,0.35063757,41146.0,41139.0,0.55343216]
["bitfinex","BTCUSD",1641666540738,0.54552413,41145.0,41139.0,0.55343216]
["bitfinex","BTCUSD",1641666541337,0.54552413,41145.0,41135.0,0.121521]
["bitfinex","BTCUSD",1641666541537,0.50161945,41136.0,41135.0,0.121521]
["bitfinex","BTCUSD",1641666541867,0.50161945,41136.0,41135.0,0.389598]
["bitfinex","BTCUSD",1641666542069,0.50161945,41136.0,41132.0,0.66996216]
["bitfinex","BTCUSD",1641666542468,0.36288349,41135.0,41132.0,0.54843216]
["bitfinex","BTCUSD",1641666542666,0.4236559,41135.0,41131.0,0.55043216]
["bitfinex","BTCUSD",1641666542866,0.36288349,41135.0,41131.0,0.54043216]
["bitfinex","BTCUSD",1641666543065,0.07865,41135.0,41131.0,0.54043216]
["bitfinex","BTCUSD",1641666543667,0.06078161,41134.0,41131.0,0.54043216]
["bitfinex","BTCUSD",1641666544076,0.06078161,41134.0,41130.0,0.64035596]
["bitfinex","BTCUSD",1641666544267,0.50161945,41136.0,41126.0,0.45303618]
["bitfinex","BTCUSD",1641666544470,0.50161945,41136.0,41132.0,0.00039631]
["bitfinex","BTCUSD",1641666545616,0.57989135,41144.0,41133.0,0.00039628]
["bitfinex","BTCUSD",1641666545817,0.35712097,41135.0,41134.0,0.060766]
["bitfinex","BTCUSD",1641666546616,0.35712097,41135.0,41134.0,0.06116227]
["bitfinex","BTCUSD",1641666546817,0.36236927,41135.0,41134.0,0.06116227]
["bitfinex","BTCUSD",1641666547422,0.0052483,41135.0,41134.0,0.06116227]
["bitfinex","BTCUSD",1641666547619,0.0052483,41135.0,41134.0,0.45076027]
["bitfinex","BTCUSD",1641666548418,0.01002914,41136.0,41134.0,0.45076027]
["bitfinex","BTCUSD",1641666548818,0.4299897,41135.0,41134.0,0.38999427]
["bitfinex","BTCUSD",1641666549018,0.4299897,41135.0,41134.0,0.00038836]
["bitfinex","BTCUSD",1641666550771,0.01002914,41136.0,41134.0,0.06115536]
["bitfinex","BTCUSD",1641666551871,0.54581935,41135.0,41134.0,0.06115536]
["bitfinex","BTCUSD",1641666552072,0.54581935,41135.0,41134.0,0.00038836]
["bitfinex","BTCUSD",1641666552273,0.54581935,41135.0,41134.0,0.00038835]
["bitfinex","BTCUSD",1641666552471,0.93541735,41135.0,41134.0,0.00038835]
["bitfinex","BTCUSD",1641666552675,1.03541735,41135.0,41134.0,0.00038835]
["bitfinex","BTCUSD",1641666553122,1.8444702,41135.0,41134.0,0.00038835]
["bitfinex","BTCUSD",1641666553320,0.12852705,41123.0,41107.0,0.2862]
["bitfinex","BTCUSD",1641666553620,0.22626789,41122.0,41102.0,0.00662647]
["bitfinex","BTCUSD",1641666553821,0.389598,41122.0,41102.0,0.00662647]
["bitfinex","BTCUSD",1641666554021,0.389598,41121.0,41117.0,0.55258027]
["bitfinex","BTCUSD",1641666554220,0.38652582,41120.0,41117.0,0.55258027]
["bitfinex","BTCUSD",1641666554420,0.90258423,41119.0,41117.0,0.54758027]
["bitfinex","BTCUSD",1641666554721,1.05258423,41119.0,41115.0,0.26588065]
["bitfinex","BTCUSD",1641666554921,1.05258423,41119.0,41109.0,0.69655157]
["bitfinex","BTCUSD",1641666554922,0.389598,41116.0,41109.0,0.69655157]
["bitfinex","BTCUSD",1641666555120,0.060822,41114.0,41109.0,0.69655157]
["bitfinex","BTCUSD",1641666555326,0.060822,41114.0,41100.0,0.03]
["bitfinex","BTCUSD",1641666555327,0.389598,41113.0,41100.0,0.03]
["bitfinex","BTCUSD",1641666555520,0.00128817,41112.0,41100.0,0.03]
["bitfinex","BTCUSD",1641666555720,1.2610898,41112.0,41100.0,0.03]
["bitfinex","BTCUSD",1641666556120,1.4610898,41112.0,41100.0,0.027]
["bitfinex","BTCUSD",1641666556323,0.060824,41109.0,41105.0,0.00048639]
["bitfinex","BTCUSD",1641666556524,0.389598,41105.0,41100.0,0.027]
["bitfinex","BTCUSD",1641666556726,0.35616171,41102.0,41096.0,0.01074351]
["bitfinex","BTCUSD",1641666556988,0.3985265,41098.0,41096.0,0.01074351]
["bitfinex","BTCUSD",1641666557188,0.389598,41097.0,41096.0,0.01074351]
["bitfinex","BTCUSD",1641666557388,0.439598,41097.0,41091.0,0.002]
["bitfinex","BTCUSD",1641666557587,0.09999999,41096.0,41091.0,9.6e-05]
["bitfinex","BTCUSD",1641666557787,0.00120701,41092.0,41091.0,9.6e-05]
["bitfinex","BTCUSD",1641666557991,0.00120701,41092.0,41080.0,1.0001364]
["bitfinex","BTCUSD",1641666557992,0.39080501,41092.0,41080.0,1.0001364]
["bitfinex","BTCUSD",1641666558185,0.04620701,41092.0,41080.0,0.65768032]
["bitfinex","BTCUSD",1641666558388,0.04620701,41092.0,41083.0,0.3720574]
["bitfinex","BTCUSD",1641666558389,0.045,41092.0,41083.0,0.3720574]
["bitfinex","BTCUSD",1641666558887,0.045,41092.0,41085.0,0.00039448]
["bitfinex","BTCUSD",1641666559087,0.06083685,41090.0,41083.0,0.42828788]
["bitfinex","BTCUSD",1641666559287,0.06083685,41090.0,41082.0,0.34987938]
["bitfinex","BTCUSD",1641666559487,0.12168013,41092.0,41082.0,0.34987938]
["bitfinex","BTCUSD",1641666559696,0.12168013,41092.0,41077.0,0.021774]
["bitfinex","BTCUSD",1641666559697,0.10951863,41080.0,41077.0,0.021774]
["bitfinex","BTCUSD",1641666559890,0.10951863,41080.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666559891,0.045,41079.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666560287,0.06086599,41078.0,41074.0,0.37597647]
["bitfinex","BTCUSD",1641666560489,0.06086599,41078.0,41077.0,0.389598]
["bitfinex","BTCUSD",1641666560929,0.10951863,41080.0,41077.0,0.389598]
["bitfinex","BTCUSD",1641666561527,0.10951863,41080.0,41077.0,0.439598]
["bitfinex","BTCUSD",1641666561725,0.10951863,41080.0,41079.0,1.4]
["bitfinex","BTCUSD",1641666561928,0.10951863,41080.0,41079.0,0.30801244]
["bitfinex","BTCUSD",1641666562126,0.13084212,41082.0,41079.0,0.69755644]
["bitfinex","BTCUSD",1641666562427,0.13084212,41082.0,41081.0,0.43995841]
["bitfinex","BTCUSD",1641666562629,0.13084212,41082.0,41081.0,0.82948041]
["bitfinex","BTCUSD",1641666562828,0.00048643,41090.0,41082.0,0.13084212]
["bitfinex","BTCUSD",1641666563234,0.01976,41093.0,41085.0,0.060824]
["bitfinex","BTCUSD",1641666563430,0.01976,41093.0,41092.0,0.3949878]
["bitfinex","BTCUSD",1641666563732,0.00126307,41101.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666563930,0.9234,41110.0,41095.0,0.1]
["bitfinex","BTCUSD",1641666564129,0.9234,41110.0,41105.0,0.30333884]
["bitfinex","BTCUSD",1641666564370,0.02174867,41114.0,41103.0,0.00120059]
["bitfinex","BTCUSD",1641666564569,0.02174884,41114.0,41103.0,0.37381779]
["bitfinex","BTCUSD",1641666564772,0.06080223,41111.0,41103.0,0.37381779]
["bitfinex","BTCUSD",1641666564969,0.06080223,41111.0,41103.0,0.47381779]
["bitfinex","BTCUSD",1641666565370,0.03580223,41111.0,41103.0,0.47381779]
["bitfinex","BTCUSD",1641666565571,0.03580223,41111.0,41110.0,0.41001267]
["bitfinex","BTCUSD",1641666565775,0.02174895,41114.0,41110.0,0.41001267]
["bitfinex","BTCUSD",1641666565969,0.02174895,41114.0,41104.0,0.42611646]
["bitfinex","BTCUSD",1641666565970,0.02174895,41114.0,41104.0,0.4444755]
["bitfinex","BTCUSD",1641666566172,0.02174895,41114.0,41104.0,0.42023193]
["bitfinex","BTCUSD",1641666566371,0.02174895,41114.0,41104.0,0.41523193]
["bitfinex","BTCUSD",1641666566571,0.02174895,41114.0,41104.0,0.46523193]
["bitfinex","BTCUSD",1641666566772,0.01619753,41110.0,41106.0,0.060799]
["bitfinex","BTCUSD",1641666566972,0.01619753,41110.0,41104.0,0.05]
["bitfinex","BTCUSD",1641666567173,0.01619753,41110.0,41103.0,0.05120059]
["bitfinex","BTCUSD",1641666567371,0.01619753,41110.0,41103.0,0.00120059]
["bitfinex","BTCUSD",1641666567772,0.01619753,41110.0,41107.0,0.475135]
["bitfinex","BTCUSD",1641666567971,0.01619753,41110.0,41108.0,0.38422]
["bitfinex","BTCUSD",1641666568219,0.06080481,41109.0,41108.0,0.38422]
["bitfinex","BTCUSD",1641666569017,0.06080481,41109.0,41103.0,0.00120059]
["bitfinex","BTCUSD",1641666569417,0.13781868,41110.0,41102.0,0.51045237]
["bitfinex","BTCUSD",1641666569418,0.06080961,41107.0,41102.0,0.51045237]
["bitfinex","BTCUSD",1641666569617,0.06080961,41107.0,41103.0,0.384278]
["bitfinex","BTCUSD",1641666569815,0.06080961,41107.0,41102.0,0.51045237]
["bitfinex","BTCUSD",1641666570017,0.06080961,41107.0,41103.0,0.5008619]
["bitfinex","BTCUSD",1641666570418,0.06080961,41107.0,41104.0,0.384273]
["bitfinex","BTCUSD",1641666570620,0.06080445,41109.0,41104.0,0.384273]
["bitfinex","BTCUSD",1641666571025,0.06080445,41109.0,41103.0,0.5508619]
["bitfinex","BTCUSD",1641666571865,0.01614974,41106.0,41104.0,0.384271]
["bitfinex","BTCUSD",1641666572665,0.00114974,41106.0,41104.0,0.384271]
["bitfinex","BTCUSD",1641666572866,0.00114974,41106.0,41103.0,0.5008619]
["bitfinex","BTCUSD",1641666573166,0.00114974,41106.0,41090.0,0.00124269]
["bitfinex","BTCUSD",1641666573367,0.35965991,41105.0,41093.0,0.3080647]
["bitfinex","BTCUSD",1641666573570,0.06082215,41101.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666573766,0.00129846,41104.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666573767,0.41757784,41102.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666573965,2.75806793,41100.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666574368,0.00121258,41095.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666574566,0.389741,41094.0,41093.0,0.01976]
["bitfinex","BTCUSD",1641666575165,0.389741,41094.0,41078.0,0.00127041]
["bitfinex","BTCUSD",1641666575368,0.045,41093.0,41082.0,0.13030298]
["bitfinex","BTCUSD",1641666575631,0.389773,41092.0,41082.0,0.13030298]
["bitfinex","BTCUSD",1641666575829,0.00121116,41086.0,41082.0,0.13030298]
["bitfinex","BTCUSD",1641666576034,0.06085424,41084.0,41082.0,0.13030298]
["bitfinex","BTCUSD",1641666576233,0.06085424,41084.0,41082.0,0.80276511]
["bitfinex","BTCUSD",1641666576428,0.045,41091.0,41083.0,0.388245]
["bitfinex","BTCUSD",1641666576628,0.045,41091.0,41082.0,0.80276511]
["bitfinex","BTCUSD",1641666576828,0.045,41091.0,41083.0,0.00821238]
["bitfinex","BTCUSD",1641666577031,0.04,41091.0,41083.0,0.00821238]
["bitfinex","BTCUSD",1641666577828,0.04,41091.0,41083.0,0.00647638]
["bitfinex","BTCUSD",1641666578032,0.12168051,41088.0,41087.0,0.44497426]
["bitfinex","BTCUSD",1641666578436,0.06083963,41090.0,41087.0,0.44497426]
["bitfinex","BTCUSD",1641666578633,0.00297118,41092.0,41087.0,0.44497426]
["bitfinex","BTCUSD",1641666578836,0.00297118,41092.0,41087.0,0.49497426]
["bitfinex","BTCUSD",1641666579133,0.00297118,41092.0,41088.0,0.388192]
["bitfinex","BTCUSD",1641666579366,0.00297118,41092.0,41084.0,0.27685003]
["bitfinex","BTCUSD",1641666580166,0.00297118,41092.0,41089.0,0.3647452]
["bitfinex","BTCUSD",1641666580568,0.00297118,41092.0,41089.0,0.4047452]
["bitfinex","BTCUSD",1641666580766,0.00297118,41092.0,41091.0,0.388159]
["bitfinex","BTCUSD",1641666581166,0.00297118,41092.0,41091.0,0.438159]
["bitfinex","BTCUSD",1641666581371,0.00297118,41092.0,41091.0,0.79085011]
["bitfinex","BTCUSD",1641666581568,0.00297118,41092.0,41091.0,1.22911639]
["bitfinex","BTCUSD",1641666581867,0.06080962,41103.0,41091.0,1.8268349]
["bitfinex","BTCUSD",1641666582066,0.12161924,41107.0,41092.0,0.05]
["bitfinex","BTCUSD",1641666582268,0.01607519,41111.0,41096.0,0.00129494]
["bitfinex","BTCUSD",1641666582669,0.30268536,41111.0,41100.0,0.31628648]
["bitfinex","BTCUSD",1641666582867,0.01607519,41111.0,41101.0,0.41993619]
["bitfinex","BTCUSD",1641666583114,0.06080422,41106.0,41102.0,0.121602]
["bitfinex","BTCUSD",1641666583514,0.06080422,41106.0,41097.0,0.00129905]
["bitfinex","BTCUSD",1641666583515,0.06124527,41106.0,41097.0,0.00129905]
["bitfinex","BTCUSD",1641666583715,0.00044105,41106.0,41101.0,0.05]
["bitfinex","BTCUSD",1641666583920,0.00044105,41106.0,41097.0,0.00129905]
["bitfinex","BTCUSD",1641666584313,0.00044105,41106.0,41100.0,0.44581332]
["bitfinex","BTCUSD",1641666584514,0.00044105,41102.0,41100.0,0.1]
["bitfinex","BTCUSD",1641666584718,0.00044105,41102.0,41101.0,0.27858257]
["bitfinex","BTCUSD",1641666585115,0.00044105,41102.0,41101.0,0.66662457]
["bitfinex","BTCUSD",1641666585515,0.00044105,41102.0,41101.0,0.79856062]
["bitfinex","BTCUSD",1641666585718,0.00044105,41102.0,41101.0,0.388042]
["bitfinex","BTCUSD",1641666585918,0.00044105,41102.0,41087.0,0.00124668]
["bitfinex","BTCUSD",1641666585919,0.0608252,41097.0,41087.0,0.00124668]
["bitfinex","BTCUSD",1641666586116,0.0608252,41097.0,41091.0,0.1]
["bitfinex","BTCUSD",1641666586319,0.0608252,41097.0,41093.0,0.00531535]
["bitfinex","BTCUSD",1641666586520,0.0608252,41097.0,41096.0,0.34247836]
["bitfinex","BTCUSD",1641666586718,0.0608252,41097.0,41096.0,0.75058336]
["bitfinex","BTCUSD",1641666587261,0.0608089,41101.0,41096.0,0.75058336]
["bitfinex","BTCUSD",1641666587459,0.0608089,41101.0,41097.0,0.388088]
["bitfinex","BTCUSD",1641666587960,0.0608089,41101.0,41098.0,0.39653176]
["bitfinex","BTCUSD",1641666588159,0.0608089,41101.0,41099.0,0.388067]
["bitfinex","BTCUSD",1641666588961,0.06124903,41101.0,41099.0,0.388067]
["bitfinex","BTCUSD",1641666589165,0.06124903,41101.0,41096.0,0.37329536]
["bitfinex","BTCUSD",1641666589563,0.06124903,41101.0,41097.0,0.388086]
["bitfinex","BTCUSD",1641666589762,0.06124903,41101.0,41098.0,0.060814]
["bitfinex","BTCUSD",1641666590062,0.00044013,41099.0,41096.0,0.7037393]
["bitfinex","BTCUSD",1641666590265,0.05581808,41098.0,41097.0,0.388088]
["bitfinex","BTCUSD",1641666591111,0.05625823,41098.0,41097.0,0.388088]
["bitfinex","BTCUSD",1641666591615,0.18245879,41104.0,41097.0,0.388088]
["bitfinex","BTCUSD",1641666591616,0.01482,41111.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666591820,0.01482,41111.0,41106.0,0.387991]
["bitfinex","BTCUSD",1641666592012,0.01482,41111.0,41105.0,0.03203]
["bitfinex","BTCUSD",1641666592013,0.01482,41111.0,41110.0,0.387948]
["bitfinex","BTCUSD",1641666592213,0.01482,41111.0,41108.0,0.00120555]
["bitfinex","BTCUSD",1641666592411,0.01482,41111.0,41110.0,0.387945]
["bitfinex","BTCUSD",1641666592613,0.01482,41111.0,41110.0,0.437945]
["bitfinex","BTCUSD",1641666592811,0.01482,41111.0,41110.0,0.86157411]
["bitfinex","BTCUSD",1641666593111,0.01482,41111.0,41110.0,0.96157411]
["bitfinex","BTCUSD",1641666593514,0.000696,41115.0,41112.0,0.06079419]
["bitfinex","BTCUSD",1641666593715,0.00048523,41118.0,41116.0,0.00121559]
["bitfinex","BTCUSD",1641666593915,0.00048523,41118.0,41117.0,0.387868]
["bitfinex","BTCUSD",1641666594113,0.00048523,41118.0,41117.0,0.92453244]
["bitfinex","BTCUSD",1641666594377,0.00136273,41134.0,41117.0,0.92453244]
["bitfinex","BTCUSD",1641666594378,0.00136273,41134.0,41117.0,0.477868]
["bitfinex","BTCUSD",1641666594576,0.06076795,41127.0,41124.0,0.00125827]
["bitfinex","BTCUSD",1641666594775,0.06076795,41127.0,41125.0,0.37779]
["bitfinex","BTCUSD",1641666594973,0.06076795,41127.0,41125.0,0.8745413]
["bitfinex","BTCUSD",1641666595174,0.12163234,41132.0,41125.0,1.36472172]
["bitfinex","BTCUSD",1641666595373,0.12163234,41132.0,41128.0,0.377758]
["bitfinex","BTCUSD",1641666595574,0.12163234,41132.0,41128.0,0.477758]
["bitfinex","BTCUSD",1641666595575,0.06076574,41130.0,41128.0,0.477758]
["bitfinex","BTCUSD",1641666596476,0.06076574,41130.0,41128.0,0.377758]
["bitfinex","BTCUSD",1641666596878,0.06030015,41130.0,41128.0,0.42918353]
["bitfinex","BTCUSD",1641666597076,0.06030015,41130.0,41129.0,0.377746]
["bitfinex","BTCUSD",1641666597477,0.06030015,41130.0,41128.0,0.05142553]
["bitfinex","BTCUSD",1641666597677,0.06158984,41130.0,41128.0,0.04511652]
["bitfinex","BTCUSD",1641666598519,0.389713,41129.0,41128.0,0.04511652]
["bitfinex","BTCUSD",1641666598721,0.8129574,41129.0,41128.0,0.04511652]
["bitfinex","BTCUSD",1641666598923,0.484713,41129.0,41128.0,0.04511652]
["bitfinex","BTCUSD",1641666599120,0.484713,41129.0,41120.0,0.00533575]
["bitfinex","BTCUSD",1641666599324,0.06079426,41126.0,41120.0,0.00533575]
["bitfinex","BTCUSD",1641666599525,0.06079426,41126.0,41112.0,0.32232421]
["bitfinex","BTCUSD",1641666599526,0.27682898,41121.0,41112.0,0.12357419]
["bitfinex","BTCUSD",1641666599722,0.50146422,41118.0,41112.0,0.12357419]
["bitfinex","BTCUSD",1641666600122,0.39097856,41117.0,41104.0,0.10360997]
["bitfinex","BTCUSD",1641666600323,0.06081003,41112.0,41105.0,0.382996]
["bitfinex","BTCUSD",1641666600524,0.00126856,41117.0,41105.0,0.382996]
["bitfinex","BTCUSD",1641666600525,0.10126856,41117.0,41105.0,0.382996]
["bitfinex","BTCUSD",1641666600724,0.31724209,41113.0,41104.0,0.78710682]
["bitfinex","BTCUSD",1641666600924,0.10126856,41117.0,41105.0,0.383002]
["bitfinex","BTCUSD",1641666601327,0.10126856,41117.0,41110.0,0.00039477]
["bitfinex","BTCUSD",1641666601625,0.00126856,41117.0,41110.0,0.00039477]
["bitfinex","BTCUSD",1641666601878,0.00126856,41117.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666601879,0.108378,41111.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666602075,0.00127611,41105.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666603376,0.06082008,41106.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666603572,0.05582008,41106.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666603774,0.00708469,41111.0,41104.0,0.15238804]
["bitfinex","BTCUSD",1641666603972,0.00708469,41111.0,41108.0,0.46470614]
["bitfinex","BTCUSD",1641666604173,0.00708469,41111.0,41109.0,0.382973]
["bitfinex","BTCUSD",1641666604371,0.00708469,41111.0,41110.0,0.382956]
["bitfinex","BTCUSD",1641666604575,0.00708469,41111.0,41110.0,0.493746]
["bitfinex","BTCUSD",1641666605829,0.00708469,41111.0,41110.0,0.91203026]
["bitfinex","BTCUSD",1641666606125,0.00835241,41116.0,41113.0,0.060787]
["bitfinex","BTCUSD",1641666606324,0.06078594,41115.0,41114.0,0.76325593]
["bitfinex","BTCUSD",1641666606524,0.06078594,41115.0,41114.0,0.382911]
["bitfinex","BTCUSD",1641666606724,0.06078594,41115.0,41113.0,0.060787]
["bitfinex","BTCUSD",1641666607525,0.06078594,41115.0,41114.0,0.47579148]
["bitfinex","BTCUSD",1641666607726,0.06078594,41115.0,41114.0,0.85870248]
["bitfinex","BTCUSD",1641666607927,0.06078594,41115.0,41114.0,0.90870248]
["bitfinex","BTCUSD",1641666608127,0.00044868,41120.0,41116.0,0.14246956]
["bitfinex","BTCUSD",1641666608328,0.00044868,41120.0,41119.0,0.382858]
["bitfinex","BTCUSD",1641666608528,0.00044868,41120.0,41119.0,0.6724296]
["bitfinex","BTCUSD",1641666608728,0.00044868,41120.0,41119.0,0.8224296]
["bitfinex","BTCUSD",1641666608928,0.00048523,41123.0,41119.0,1.28851006]
["bitfinex","BTCUSD",1641666609132,0.0001,41132.0,41123.0,0.382815]
["bitfinex","BTCUSD",1641666609373,0.0001,41133.0,41131.0,0.0290074]
["bitfinex","BTCUSD",1641666609575,0.0001,41133.0,41132.0,0.382713]
["bitfinex","BTCUSD",1641666609775,0.0001,41133.0,41132.0,0.464273]
["bitfinex","BTCUSD",1641666610072,0.0001,41133.0,41132.0,0.614273]
["bitfinex","BTCUSD",1641666610476,0.0021,41139.0,41132.0,0.714273]
["bitfinex","BTCUSD",1641666610673,0.0002,41141.0,41136.0,0.504152]
["bitfinex","BTCUSD",1641666610975,0.0002,41141.0,41139.0,0.382638]
["bitfinex","BTCUSD",1641666611176,0.0002,41141.0,41139.0,0.432638]
["bitfinex","BTCUSD",1641666611373,0.0002,41141.0,41139.0,0.87241744]
["bitfinex","BTCUSD",1641666611576,0.0002,41141.0,41139.0,0.87831534]
["bitfinex","BTCUSD",1641666612378,0.00133473,41140.0,41139.0,0.432638]
["bitfinex","BTCUSD",1641666612574,0.0001,41152.0,41143.0,0.060744]
["bitfinex","BTCUSD",1641666612777,0.0001,41152.0,41138.0,0.67832853]
["bitfinex","BTCUSD",1641666612778,0.00129224,41148.0,41138.0,0.64269819]
["bitfinex","BTCUSD",1641666613217,0.1215091,41145.0,41138.0,0.64269819]
["bitfinex","BTCUSD",1641666613424,0.3850262,41142.0,41139.0,0.382624]
["bitfinex","BTCUSD",1641666613617,0.06075674,41142.0,41139.0,0.382624]
["bitfinex","BTCUSD",1641666613818,0.35198486,41151.0,41140.0,0.443376]
["bitfinex","BTCUSD",1641666614017,0.18226365,41149.0,41138.0,0.121501]
["bitfinex","BTCUSD",1641666614318,0.0178274,41145.0,41124.0,0.47956226]
["bitfinex","BTCUSD",1641666614617,0.0128274,41145.0,41130.0,0.00128504]
["bitfinex","BTCUSD",1641666614817,0.2627929,41143.0,41134.0,0.3469362]
["bitfinex","BTCUSD",1641666615021,0.0128274,41145.0,41138.0,0.36136883]
["bitfinex","BTCUSD",1641666615316,0.45296708,41143.0,41134.0,0.3469362]
["bitfinex","BTCUSD",1641666615716,0.12152076,41140.0,41134.0,0.3469362]
["bitfinex","BTCUSD",1641666615918,0.10652076,41140.0,41137.0,0.060759]
["bitfinex","BTCUSD",1641666616116,0.0128274,41145.0,41137.0,0.060759]
["bitfinex","BTCUSD",1641666616318,0.0028274,41145.0,41138.0,0.00128385]
["bitfinex","BTCUSD",1641666616969,0.01435681,41142.0,41140.0,0.121491]
["bitfinex","BTCUSD",1641666617172,0.07010342,41142.0,41135.0,0.1]
["bitfinex","BTCUSD",1641666617369,0.01435681,41142.0,41132.0,0.00123595]
["bitfinex","BTCUSD",1641666617778,0.00120289,41141.0,41129.0,0.00088296]
["bitfinex","BTCUSD",1641666617972,0.00120289,41141.0,41129.0,0.000883]
["bitfinex","BTCUSD",1641666617973,0.060777,41140.0,41129.0,0.000883]
["bitfinex","BTCUSD",1641666618172,0.06077574,41136.0,41129.0,0.000883]
["bitfinex","BTCUSD",1641666618370,0.34599418,41133.0,41129.0,0.000883]
["bitfinex","BTCUSD",1641666619171,0.45049031,41132.0,41129.0,0.00038088]
["bitfinex","BTCUSD",1641666619571,0.0028274,41131.0,41129.0,0.00038088]
["bitfinex","BTCUSD",1641666620176,0.12438508,41131.0,41129.0,0.00038089]
["bitfinex","BTCUSD",1641666621217,0.12438508,41131.0,41129.0,0.00077078]
["bitfinex","BTCUSD",1641666621418,0.12438508,41131.0,41129.0,0.00038989]
["bitfinex","BTCUSD",1641666621816,0.02217796,41130.0,41129.0,6.00038989]
["bitfinex","BTCUSD",1641666622016,0.02217796,41130.0,41129.0,6.38313489]
["bitfinex","BTCUSD",1641666622221,0.02217796,41130.0,41129.0,5.51410873]
["bitfinex","BTCUSD",1641666622419,0.02217796,41130.0,41129.0,5.51449843]
["bitfinex","BTCUSD",1641666622822,0.02217796,41130.0,41129.0,5.02818269]
["bitfinex","BTCUSD",1641666623619,0.02217796,41130.0,41129.0,5.02779299]
["bitfinex","BTCUSD",1641666624677,0.02217796,41130.0,41129.0,5.41053899]
["bitfinex","BTCUSD",1641666624978,0.02500536,41130.0,41129.0,5.41053899]
["bitfinex","BTCUSD",1641666625577,0.02500536,41130.0,41129.0,5.80406816]
["bitfinex","BTCUSD",1641666625980,0.02500536,41130.0,41129.0,5.85527963]
["bitfinex","BTCUSD",1641666626476,0.02500536,41130.0,41129.0,7.14327963]
["bitfinex","BTCUSD",1641666626978,0.00044745,41135.0,41132.0,0.060752]
["bitfinex","BTCUSD",1641666627176,0.00044745,41135.0,41134.0,0.382692]
["bitfinex","BTCUSD",1641666627378,0.9947,41152.0,41134.0,0.88529304]
["bitfinex","BTCUSD",1641666627577,0.9947,41152.0,41138.0,0.382644]
["bitfinex","BTCUSD",1641666627777,0.9947,41152.0,41142.0,0.382603]
["bitfinex","BTCUSD",1641666627981,0.9947,41152.0,41144.0,0.06195392]
["bitfinex","BTCUSD",1641666628225,0.00533573,41153.0,41145.0,0.382572]
["bitfinex","BTCUSD",1641666628423,0.00533573,41153.0,41145.0,0.81516683]
["bitfinex","BTCUSD",1641666628824,0.00533573,41153.0,41145.0,0.382572]
["bitfinex","BTCUSD",1641666629024,0.00082094,41153.0,41152.0,0.40264823]
["bitfinex","BTCUSD",1641666629224,1.00041001,41156.0,41152.0,0.46338123]
["bitfinex","BTCUSD",1641666629626,0.99541001,41156.0,41152.0,0.4365267]
["bitfinex","BTCUSD",1641666630225,0.99541001,41156.0,41150.0,0.060741]
["bitfinex","BTCUSD",1641666630426,0.06073958,41155.0,41150.0,0.060741]
["bitfinex","BTCUSD",1641666630633,0.71577663,41154.0,41142.0,0.09156]
["bitfinex","BTCUSD",1641666630928,0.24859928,41150.0,41142.0,0.09156]
["bitfinex","BTCUSD",1641666631327,0.24859928,41150.0,41144.0,0.49574367]
["bitfinex","BTCUSD",1641666631328,0.00044638,41149.0,41144.0,0.49574367]
["bitfinex","BTCUSD",1641666631729,0.06075596,41147.0,41144.0,0.49574367]
["bitfinex","BTCUSD",1641666632386,0.05119236,41147.0,41145.0,0.382566]
["bitfinex","BTCUSD",1641666632587,0.00430692,41154.0,41144.0,0.49574367]
["bitfinex","BTCUSD",1641666632788,0.06074609,41151.0,41144.0,0.49574367]
["bitfinex","BTCUSD",1641666632988,0.41794628,41153.0,41144.0,0.49074367]
["bitfinex","BTCUSD",1641666633192,0.51794628,41153.0,41144.0,0.49074367]
["bitfinex","BTCUSD",1641666633989,0.06075304,41148.0,41144.0,0.49074367]
["bitfinex","BTCUSD",1641666634290,0.09999999,41147.0,41142.0,0.09156]
["bitfinex","BTCUSD",1641666634490,0.09999999,41143.0,41142.0,0.09156]
["bitfinex","BTCUSD",1641666634690,0.38971,41143.0,41131.0,0.00129017]
["bitfinex","BTCUSD",1641666634889,0.43756773,41143.0,41131.0,0.00129017]
["bitfinex","BTCUSD",1641666635089,0.1215528,41139.0,41132.0,0.32141028]
["bitfinex","BTCUSD",1641666635290,0.045,41138.0,41132.0,0.382706]
["bitfinex","BTCUSD",1641666635921,0.35744968,41133.0,41129.0,5.02900944]
["bitfinex","BTCUSD",1641666636128,0.05577899,41132.0,41130.0,0.382728]
["bitfinex","BTCUSD",1641666636320,0.05577899,41132.0,41129.0,5.02779299]
["bitfinex","BTCUSD",1641666636321,0.35635048,41132.0,41129.0,5.02779299]
["bitfinex","BTCUSD",1641666636520,0.45635048,41132.0,41129.0,5.02779299]
["bitfinex","BTCUSD",1641666636721,0.45635048,41132.0,41130.0,0.00040136]
["bitfinex","BTCUSD",1641666637121,0.45735048,41132.0,41130.0,0.00040136]
["bitfinex","BTCUSD",1641666637521,0.20177899,41132.0,41130.0,0.00040136]
["bitfinex","BTCUSD",1641666637724,0.10177899,41132.0,41130.0,0.00040136]
["bitfinex","BTCUSD",1641666639123,0.10277899,41132.0,41130.0,0.00140136]
["bitfinex","BTCUSD",1641666639365,0.10177899,41132.0,41130.0,0.00140136]
["bitfinex","BTCUSD",1641666640163,0.10077899,41132.0,41131.0,0.382724]
["bitfinex","BTCUSD",1641666641164,0.10077899,41132.0,41131.0,0.38511719]
["bitfinex","BTCUSD",1641666641364,0.10077899,41132.0,41131.0,0.00239319]
["bitfinex","BTCUSD",1641666641562,0.52316587,41132.0,41131.0,0.00239319]
["bitfinex","BTCUSD",1641666641764,0.62316587,41132.0,41131.0,0.00239319]
["bitfinex","BTCUSD",1641666641967,0.63705019,41132.0,41131.0,0.00239319]
["bitfinex","BTCUSD",1641666642166,1.45882868,41132.0,41131.0,0.00239319]
["bitfinex","BTCUSD",1641666642368,1.50882868,41132.0,41131.0,0.00239299]
["bitfinex","BTCUSD",1641666642564,1.50382868,41132.0,41131.0,0.00039299]
["bitfinex","BTCUSD",1641666642965,0.74409279,41132.0,41131.0,0.00039299]
["bitfinex","BTCUSD",1641666643226,0.32270591,41132.0,41131.0,0.00039299]
["bitfinex","BTCUSD",1641666643424,0.11066331,41132.0,41131.0,0.00039299]
["bitfinex","BTCUSD",1641666643625,0.11066331,41132.0,41131.0,0.38311699]
["bitfinex","BTCUSD",1641666643824,0.06566331,41132.0,41131.0,0.38311699]
["bitfinex","BTCUSD",1641666644025,0.06566331,41132.0,41131.0,0.73663563]
["bitfinex","BTCUSD",1641666644322,0.06566331,41132.0,41131.0,0.38311699]
["bitfinex","BTCUSD",1641666644526,0.06466331,41132.0,41131.0,0.38311699]
["bitfinex","BTCUSD",1641666644723,0.06466331,41132.0,41131.0,0.00039299]
["bitfinex","BTCUSD",1641666645123,0.06466331,41132.0,41131.0,0.00239299]
["bitfinex","BTCUSD",1641666645724,0.06466331,41132.0,41131.0,0.38511735]
["bitfinex","BTCUSD",1641666646525,0.06466331,41132.0,41131.0,0.38311735]
["bitfinex","BTCUSD",1641666646727,0.06466331,41132.0,41131.0,0.77962242]
["bitfinex","BTCUSD",1641666646987,0.01388432,41132.0,41131.0,0.77962242]
["bitfinex","BTCUSD",1641666647184,0.01388432,41132.0,41131.0,0.78062242]
["bitfinex","BTCUSD",1641666647987,0.01388432,41132.0,41131.0,0.38411735]
["bitfinex","BTCUSD",1641666648990,0.01388432,41132.0,41131.0,0.38311735]
["bitfinex","BTCUSD",1641666649188,0.01388432,41132.0,41131.0,0.38511735]
["bitfinex","BTCUSD",1641666649587,0.01388432,41132.0,41131.0,0.00239335]
["bitfinex","BTCUSD",1641666649989,0.01388432,41132.0,41131.0,0.00239334]
["bitfinex","BTCUSD",1641666651020,0.01488432,41132.0,41131.0,0.00339334]
["bitfinex","BTCUSD",1641666651220,0.00988432,41132.0,41131.0,0.00339334]
["bitfinex","BTCUSD",1641666651621,0.00988432,41132.0,41131.0,0.01201134]
["bitfinex","BTCUSD",1641666651920,0.00988344,41132.0,41131.0,0.01201134]
["bitfinex","BTCUSD",1641666652224,0.15613101,41132.0,41131.0,0.01201134]
["bitfinex","BTCUSD",1641666652721,0.00126899,41130.0,41129.0,5.02779299]
["bitfinex","BTCUSD",1641666652921,0.00126899,41130.0,41129.0,4.00849299]
["bitfinex","BTCUSD",1641666652922,0.54016671,41130.0,41129.0,4.00849299]
["bitfinex","BTCUSD",1641666653119,0.64594192,41130.0,41129.0,1.25626301]
["bitfinex","BTCUSD",1641666653320,2.86328225,41130.0,41129.0,0.88365315]
["bitfinex","BTCUSD",1641666653523,2.92408825,41130.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641666653727,2.92408825,41130.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666653728,0.10126421,41118.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666653922,0.00126699,41112.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666654224,0.04626699,41112.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666654467,0.28260808,41108.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666654668,0.32760808,41108.0,41106.0,0.46456329]
["bitfinex","BTCUSD",1641666654868,0.32760808,41108.0,41104.0,0.10238804]
["bitfinex","BTCUSD",1641666655069,0.42860808,41108.0,41106.0,0.004]
["bitfinex","BTCUSD",1641666655367,0.00128024,41107.0,41106.0,0.004]
["bitfinex","BTCUSD",1641666656266,0.81163371,41107.0,41106.0,0.004]
["bitfinex","BTCUSD",1641666656667,0.91163371,41107.0,41105.0,0.00042218]
["bitfinex","BTCUSD",1641666656870,0.92079113,41107.0,41106.0,0.01474081]
["bitfinex","BTCUSD",1641666657070,0.92079113,41107.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666657071,0.08804628,41104.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666657270,0.39825364,41103.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666657469,0.43596444,41103.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666657667,0.38971,41102.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666657868,0.43471,41102.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666658125,0.91755047,41102.0,41101.0,0.002]
["bitfinex","BTCUSD",1641666658526,0.96755047,41102.0,41098.0,0.00533149]
["bitfinex","BTCUSD",1641666658725,0.91755047,41102.0,41098.0,0.00533149]
["bitfinex","BTCUSD",1641666658924,1.02838747,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666659124,1.02938747,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666659428,1.29895588,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666660227,1.39895587,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666660425,1.29895588,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666660624,1.35979888,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666660826,1.44502888,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666661027,1.35879888,41102.0,41101.0,0.00041324]
["bitfinex","BTCUSD",1641666661227,2.47126855,41102.0,41101.0,0.0003812]
["bitfinex","BTCUSD",1641666661428,2.47704376,41102.0,41101.0,0.0003812]
["bitfinex","BTCUSD",1641666661628,0.060858,41096.0,41093.0,0.00533158]
["bitfinex","BTCUSD",1641666661879,2.05714462,41094.0,41093.0,0.00533158]
["bitfinex","BTCUSD",1641666662086,2.20214462,41094.0,41093.0,0.00533158]
["bitfinex","BTCUSD",1641666662280,2.96688661,41094.0,41093.0,0.00533158]
["bitfinex","BTCUSD",1641666662478,0.96414462,41094.0,41093.0,3.158e-05]
["bitfinex","BTCUSD",1641666662681,0.495567,41094.0,41093.0,3.158e-05]
["bitfinex","BTCUSD",1641666662880,0.43471,41094.0,41093.0,3.158e-05]
["bitfinex","BTCUSD",1641666663083,0.43571,41094.0,41093.0,3.158e-05]
["bitfinex","BTCUSD",1641666663281,0.43571,41094.0,41093.0,0.0004117]
["bitfinex","BTCUSD",1641666663680,0.43592169,41094.0,41093.0,0.0004117]
["bitfinex","BTCUSD",1641666664081,0.53592169,41094.0,41093.0,0.0004117]
["bitfinex","BTCUSD",1641666664281,0.39113833,41089.0,41085.0,0.65074266]
["bitfinex","BTCUSD",1641666664482,0.06085005,41088.0,41085.0,0.65074266]
["bitfinex","BTCUSD",1641666664688,0.00128741,41086.0,41085.0,0.65074266]
["bitfinex","BTCUSD",1641666664882,0.48872313,41086.0,41085.0,0.65074266]
["bitfinex","BTCUSD",1641666665082,0.43471,41086.0,41085.0,0.65074266]
["bitfinex","BTCUSD",1641666665282,0.045,41086.0,41085.0,0.64541093]
["bitfinex","BTCUSD",1641666665481,0.045,41086.0,41085.0,1.02864193]
["bitfinex","BTCUSD",1641666666528,0.045,41086.0,41085.0,0.64541093]
["bitfinex","BTCUSD",1641666666728,0.045,41086.0,41085.0,0.64579912]
["bitfinex","BTCUSD",1641666666927,0.06183838,41086.0,41085.0,0.64579912]
["bitfinex","BTCUSD",1641666667128,0.06283838,41086.0,41085.0,0.64979912]
["bitfinex","BTCUSD",1641666667332,0.06305007,41086.0,41085.0,0.64979912]
["bitfinex","BTCUSD",1641666667728,0.06205007,41086.0,41085.0,0.64579912]
["bitfinex","BTCUSD",1641666668833,0.01705007,41086.0,41085.0,1.0826537]
["bitfinex","BTCUSD",1641666669031,0.01705007,41086.0,41085.0,1.4658847]
["bitfinex","BTCUSD",1641666669231,0.01705007,41086.0,41085.0,1.4708847]
["bitfinex","BTCUSD",1641666669693,0.01705007,41086.0,41085.0,1.31449354]
["bitfinex","BTCUSD",1641666669903,0.01705007,41086.0,41085.0,1.70514967]
["bitfinex","BTCUSD",1641666670095,0.01705007,41086.0,41085.0,1.70476148]
["bitfinex","BTCUSD",1641666670294,0.01705007,41086.0,41085.0,1.03403926]
["bitfinex","BTCUSD",1641666670692,0.01705007,41086.0,41085.0,1.02903926]
["bitfinex","BTCUSD",1641666671094,0.01705007,41086.0,41085.0,1.04102221]
["bitfinex","BTCUSD",1641666671394,0.01705007,41086.0,41085.0,1.36993557]
["bitfinex","BTCUSD",1641666672293,0.01705007,41086.0,41085.0,1.04102221]
["bitfinex","BTCUSD",1641666672498,0.01705007,41086.0,41085.0,0.65779121]
["bitfinex","BTCUSD",1641666672798,0.01705007,41086.0,41085.0,0.64579121]
["bitfinex","BTCUSD",1641666672799,0.01833699,41086.0,41085.0,0.64579121]
["bitfinex","BTCUSD",1641666672994,0.06333699,41086.0,41085.0,0.64579121]
["bitfinex","BTCUSD",1641666673217,0.45504699,41086.0,41085.0,0.65079121]
["bitfinex","BTCUSD",1641666673418,1.57397195,41086.0,41085.0,0.65079121]
["bitfinex","BTCUSD",1641666673619,0.13640626,41085.0,41081.0,0.002]
["bitfinex","BTCUSD",1641666673820,0.45763407,41082.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666674020,0.27307902,41081.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666674218,0.00125101,41073.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666674720,0.43244319,41072.0,41071.0,0.002]
["bitfinex","BTCUSD",1641666674918,0.82215319,41072.0,41057.0,19.77007953]
["bitfinex","BTCUSD",1641666675123,0.53244319,41072.0,41058.0,0.37351]
["bitfinex","BTCUSD",1641666675318,0.53244319,41072.0,41063.0,0.0053321]
["bitfinex","BTCUSD",1641666675520,0.58244319,41072.0,41065.0,0.00049488]
["bitfinex","BTCUSD",1641666676119,0.06087828,41069.0,41065.0,0.00049488]
["bitfinex","BTCUSD",1641666676321,0.06087828,41069.0,41064.0,0.35588377]
["bitfinex","BTCUSD",1641666676520,0.12176175,41070.0,41063.0,0.0053321]
["bitfinex","BTCUSD",1641666676719,0.12176175,41070.0,41068.0,0.0004176]
["bitfinex","BTCUSD",1641666676969,0.15045182,41071.0,41068.0,0.0004176]
["bitfinex","BTCUSD",1641666677165,0.00021169,41069.0,41068.0,0.0004176]
["bitfinex","BTCUSD",1641666677772,0.00021169,41069.0,41058.0,0.35522022]
["bitfinex","BTCUSD",1641666677968,0.00021169,41069.0,41064.0,0.31931813]
["bitfinex","BTCUSD",1641666678569,0.00021169,41069.0,41065.0,0.373434]
["bitfinex","BTCUSD",1641666679569,0.00021169,41069.0,41064.0,0.31931813]
["bitfinex","BTCUSD",1641666679770,0.06087957,41067.0,41064.0,0.31931813]
["bitfinex","BTCUSD",1641666679970,0.00021169,41069.0,41065.0,0.82285875]
["bitfinex","BTCUSD",1641666680169,0.00066351,41071.0,41065.0,0.44942575]
["bitfinex","BTCUSD",1641666680373,0.00066351,41071.0,41066.0,0.373422]
["bitfinex","BTCUSD",1641666680619,0.00066351,41071.0,41064.0,0.31931813]
["bitfinex","BTCUSD",1641666681218,0.00266351,41071.0,41065.0,0.373431]
["bitfinex","BTCUSD",1641666681416,0.00266351,41071.0,41065.0,0.368431]
["bitfinex","BTCUSD",1641666681615,0.00266351,41071.0,41064.0,0.31931813]
["bitfinex","BTCUSD",1641666681817,0.00266351,41071.0,41065.0,0.368432]
["bitfinex","BTCUSD",1641666682018,0.00266351,41071.0,41067.0,0.1]
["bitfinex","BTCUSD",1641666682219,0.00266351,41071.0,41068.0,0.83091585]
["bitfinex","BTCUSD",1641666682719,0.00266351,41071.0,41051.0,0.002]
["bitfinex","BTCUSD",1641666682720,1.1499668,41064.0,41051.0,0.002]
["bitfinex","BTCUSD",1641666682926,0.02235458,41072.0,41071.0,16.52415522]
["bitfinex","BTCUSD",1641666683119,0.4842116,41072.0,41071.0,6.99192395]
["bitfinex","BTCUSD",1641666683319,0.12822586,41072.0,41071.0,2.6966446]
["bitfinex","BTCUSD",1641666683522,0.12864008,41072.0,41059.0,0.00039211]
["bitfinex","BTCUSD",1641666683720,0.32740976,41068.0,41064.0,0.41163135]
["bitfinex","BTCUSD",1641666683918,0.045,41068.0,41064.0,0.41163135]
["bitfinex","BTCUSD",1641666684373,0.06088746,41066.0,41064.0,0.41163135]
["bitfinex","BTCUSD",1641666684574,0.00121466,41071.0,41064.0,0.41163135]
["bitfinex","BTCUSD",1641666684774,0.01699359,41072.0,41064.0,0.41163135]
["bitfinex","BTCUSD",1641666685172,0.01699359,41072.0,41065.0,0.9551]
["bitfinex","BTCUSD",1641666685374,0.06088226,41070.0,41065.0,0.9551]
["bitfinex","BTCUSD",1641666685579,0.06215625,41070.0,41065.0,0.9501]
["bitfinex","BTCUSD",1641666685973,0.001,41071.0,41065.0,0.9501]
["bitfinex","BTCUSD",1641666686575,0.00045326,41069.0,41065.0,0.9501]
["bitfinex","BTCUSD",1641666686774,0.00587913,41068.0,41065.0,0.9501]
["bitfinex","BTCUSD",1641666687176,0.00587913,41068.0,41065.0,0.9541]
["bitfinex","BTCUSD",1641666687478,0.04569342,41091.0,41088.0,0.38638663]
["bitfinex","BTCUSD",1641666687679,0.04569342,41091.0,41065.0,1.0541]
["bitfinex","BTCUSD",1641666687680,0.0074955,41098.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666688128,0.450687,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666688326,0.450687,41097.0,41096.0,1.44468924]
["bitfinex","BTCUSD",1641666688524,0.72139485,41102.0,41096.0,0.94733236]
["bitfinex","BTCUSD",1641666688926,0.0012655,41105.0,41096.0,0.94733236]
["bitfinex","BTCUSD",1641666689124,0.45132602,41103.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666689329,0.393828,41102.0,41096.0,0.19628395]
["bitfinex","BTCUSD",1641666689524,0.41767439,41097.0,41096.0,0.19628395]
["bitfinex","BTCUSD",1641666689726,0.80750239,41097.0,41096.0,0.19628395]
["bitfinex","BTCUSD",1641666690327,1.13156728,41097.0,41096.0,0.19628395]
["bitfinex","BTCUSD",1641666690526,0.9132776,41097.0,41096.0,0.19628395]
["bitfinex","BTCUSD",1641666690730,0.39560321,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666691134,0.39605533,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666691328,0.40005533,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666691975,0.4129767,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666692175,0.87048539,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666692376,0.96249187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666692575,1.06249187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666692875,1.05849187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666693079,1.00599187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666693277,1.00899187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666693475,1.00399187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666694178,1.4551369,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666694376,1.00399187,41097.0,41096.0,0.19428395]
["bitfinex","BTCUSD",1641666694577,1.00399187,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666694781,0.61116387,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666694980,0.01466897,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666695179,0.01766897,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666695828,0.01189376,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666696421,0.00689376,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666696620,0.00689398,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666696921,0.01006758,41097.0,41096.0,6.19428395]
["bitfinex","BTCUSD",1641666697321,0.01806758,41097.0,41096.0,6.19628395]
["bitfinex","BTCUSD",1641666697923,0.01806758,41097.0,41096.0,6.19406495]
["bitfinex","BTCUSD",1641666698622,0.08056758,41097.0,41096.0,6.19406495]
["bitfinex","BTCUSD",1641666699223,0.08556758,41097.0,41096.0,6.19406495]
["bitfinex","BTCUSD",1641666699667,0.07256758,41097.0,41096.0,6.19206495]
["bitfinex","BTCUSD",1641666701268,0.46627026,41098.0,41097.0,0.54564165]
["bitfinex","BTCUSD",1641666701468,0.060841,41099.0,41097.0,0.54564165]
["bitfinex","BTCUSD",1641666701671,0.045,41103.0,41097.0,0.54564165]
["bitfinex","BTCUSD",1641666701870,0.08804628,41104.0,41097.0,0.54564165]
["bitfinex","BTCUSD",1641666702369,0.08804628,41104.0,41098.0,0.30220708]
["bitfinex","BTCUSD",1641666702571,0.08804628,41104.0,41100.0,0.48062878]
["bitfinex","BTCUSD",1641666703235,0.08804628,41104.0,41100.0,0.001]
["bitfinex","BTCUSD",1641666703435,0.10604628,41104.0,41100.0,0.001]
["bitfinex","BTCUSD",1641666704340,0.5005449,41103.0,41100.0,0.001]
["bitfinex","BTCUSD",1641666704536,0.205834,41103.0,41100.0,0.001]
["bitfinex","BTCUSD",1641666704736,0.205834,41103.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666705436,0.00045102,41102.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666706238,0.42495826,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666706636,0.52495826,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666707073,0.57495826,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666707372,0.63195826,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666708170,0.207,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666708570,0.007,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666708774,0.003361,41101.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666709372,0.008,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666710815,0.003361,41101.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666711017,0.04856097,41103.0,41100.0,0.33512158]
["bitfinex","BTCUSD",1641666711320,0.008,41100.0,41099.0,0.9733]
["bitfinex","BTCUSD",1641666711916,0.01684944,41100.0,41099.0,0.98420569]
["bitfinex","BTCUSD",1641666712716,0.00884944,41100.0,41099.0,0.98420569]
["bitfinex","BTCUSD",1641666713316,0.01384944,41100.0,41099.0,0.98520569]
["bitfinex","BTCUSD",1641666715373,0.02084944,41100.0,41099.0,0.98720569]
["bitfinex","BTCUSD",1641666716976,0.01490391,41100.0,41099.0,0.98720569]
["bitfinex","BTCUSD",1641666717475,0.00290391,41100.0,41099.0,0.99220569]
["bitfinex","BTCUSD",1641666717874,0.00290391,41100.0,41099.0,1.34193395]
["bitfinex","BTCUSD",1641666718123,0.00290391,41100.0,41099.0,0.99220569]
["bitfinex","BTCUSD",1641666718824,0.00290391,41100.0,41099.0,0.98420569]
["bitfinex","BTCUSD",1641666719223,0.00690391,41100.0,41099.0,0.98420569]
["bitfinex","BTCUSD",1641666720024,0.00690391,41100.0,41099.0,6.98420569]
["bitfinex","BTCUSD",1641666721226,0.00290391,41100.0,41099.0,6.98420569]
["bitfinex","BTCUSD",1641666721426,0.00690391,41100.0,41099.0,6.98420569]
["bitfinex","BTCUSD",1641666721873,0.00690391,41100.0,41099.0,6.98542364]
["bitfinex","BTCUSD",1641666723272,0.00990391,41100.0,41099.0,6.98942364]
["bitfinex","BTCUSD",1641666724178,0.00990391,41100.0,41099.0,6.98442364]
["bitfinex","BTCUSD",1641666724774,0.38993769,41100.0,41099.0,6.98042364]
["bitfinex","BTCUSD",1641666724977,0.38293769,41100.0,41099.0,6.98042364]
["bitfinex","BTCUSD",1641666725174,0.48293769,41100.0,41099.0,6.98042364]
["bitfinex","BTCUSD",1641666725378,0.53493769,41100.0,41099.0,2.94295436]
["bitfinex","BTCUSD",1641666725638,0.53493769,41100.0,41099.0,0.27374071]
["bitfinex","BTCUSD",1641666725639,1.40752692,41100.0,41099.0,0.27374071]
["bitfinex","BTCUSD",1641666725841,0.03922242,41096.0,41082.0,0.69655157]
["bitfinex","BTCUSD",1641666726036,0.0487,41095.0,41082.0,0.69655157]
["bitfinex","BTCUSD",1641666726237,1.288,41094.0,41082.0,0.69655157]
["bitfinex","BTCUSD",1641666726536,0.1,41092.0,41083.0,0.55696267]
["bitfinex","BTCUSD",1641666726740,0.538528,41092.0,41083.0,0.55696267]
["bitfinex","BTCUSD",1641666727037,0.588528,41092.0,41083.0,0.55696267]
["bitfinex","BTCUSD",1641666727334,0.592528,41092.0,41086.0,0.36140407]
["bitfinex","BTCUSD",1641666727537,0.060849,41090.0,41086.0,0.36140407]
["bitfinex","BTCUSD",1641666727734,0.109549,41090.0,41081.0,0.6443502]
["bitfinex","BTCUSD",1641666727938,0.159549,41090.0,41081.0,0.6443502]
["bitfinex","BTCUSD",1641666728135,0.1487,41090.0,41080.0,0.06085172]
["bitfinex","BTCUSD",1641666728635,0.1487,41090.0,41085.0,0.00038655]
["bitfinex","BTCUSD",1641666728836,0.1487,41090.0,41085.0,0.46722503]
["bitfinex","BTCUSD",1641666729035,0.0487,41090.0,41085.0,0.81178309]
["bitfinex","BTCUSD",1641666729241,0.0487,41090.0,41085.0,0.46722503]
["bitfinex","BTCUSD",1641666729472,0.060849,41089.0,41085.0,0.01238655]
["bitfinex","BTCUSD",1641666729871,0.389828,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666730078,0.54105595,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666730273,0.99164281,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666730675,0.99741802,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666730876,0.99133157,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666731076,0.638528,41088.0,41087.0,0.00038652]
["bitfinex","BTCUSD",1641666731279,0.638528,41088.0,41085.0,0.00738652]
["bitfinex","BTCUSD",1641666731280,0.704388,41088.0,41085.0,0.00738652]
["bitfinex","BTCUSD",1641666731475,0.06086,41087.0,41085.0,0.00738652]
["bitfinex","BTCUSD",1641666731679,0.438528,41086.0,41085.0,0.00738652]
["bitfinex","BTCUSD",1641666732076,0.538528,41086.0,41085.0,0.00738652]
["bitfinex","BTCUSD",1641666732882,0.438528,41086.0,41079.0,0.3048215]
["bitfinex","BTCUSD",1641666733119,0.438528,41086.0,41079.0,0.2798215]
["bitfinex","BTCUSD",1641666733120,0.0487,41086.0,41079.0,0.2798215]
["bitfinex","BTCUSD",1641666733519,0.0487,41086.0,41082.0,0.12169127]
["bitfinex","BTCUSD",1641666733720,0.0487,41086.0,41085.0,0.41214188]
["bitfinex","BTCUSD",1641666734925,0.0487,41086.0,41083.0,0.06084715]
["bitfinex","BTCUSD",1641666735322,0.0667,41086.0,41085.0,0.005]
["bitfinex","BTCUSD",1641666736724,0.0667,41086.0,41083.0,0.06085106]
["bitfinex","BTCUSD",1641666736977,0.0667,41086.0,41082.0,0.0003839]
["bitfinex","BTCUSD",1641666736978,0.11158289,41086.0,41082.0,0.0003839]
["bitfinex","BTCUSD",1641666737185,0.16158289,41086.0,41082.0,0.0003839]
["bitfinex","BTCUSD",1641666737373,0.39108812,41083.0,41082.0,0.0003839]
["bitfinex","BTCUSD",1641666737575,0.63978812,41083.0,41082.0,0.00038391]
["bitfinex","BTCUSD",1641666737773,0.64701457,41083.0,41082.0,0.00038391]
["bitfinex","BTCUSD",1641666737972,1.35695194,41083.0,41082.0,0.00038391]
["bitfinex","BTCUSD",1641666738172,1.35695194,41083.0,41067.0,2.098496]
["bitfinex","BTCUSD",1641666738375,0.060881,41075.0,41067.0,2.098496]
["bitfinex","BTCUSD",1641666738571,0.12298027,41076.0,41067.0,0.918996]
["bitfinex","BTCUSD",1641666738572,0.0487,41074.0,41067.0,0.918996]
["bitfinex","BTCUSD",1641666739173,0.0437,41074.0,41067.0,0.918996]
["bitfinex","BTCUSD",1641666739372,0.53741217,41074.0,41067.0,0.913996]
["bitfinex","BTCUSD",1641666739573,0.060881,41071.0,41067.0,0.913996]
["bitfinex","BTCUSD",1641666739776,0.52912422,41071.0,41070.0,0.00037599]
["bitfinex","BTCUSD",1641666739971,0.62782422,41071.0,41070.0,0.00037599]
["bitfinex","BTCUSD",1641666740171,0.309581,41071.0,41070.0,0.00037599]
["bitfinex","BTCUSD",1641666740634,1.15729227,41071.0,41070.0,0.00037599]
["bitfinex","BTCUSD",1641666740837,0.32468286,41067.0,41058.0,0.65038861]
["bitfinex","BTCUSD",1641666741032,0.0609,41063.0,41058.0,0.65038861]
["bitfinex","BTCUSD",1641666741233,0.0487,41062.0,41058.0,0.65038861]
["bitfinex","BTCUSD",1641666741632,0.0487,41062.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666742034,0.0487,41062.0,41054.0,0.38646923]
["bitfinex","BTCUSD",1641666742635,0.109591,41062.0,41057.0,0.06089042]
["bitfinex","BTCUSD",1641666743035,0.00128152,41061.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666743236,0.0487,41060.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666743434,0.14837888,41059.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666743635,0.0487,41058.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666743834,0.170509,41058.0,41053.0,0.9204035]
["bitfinex","BTCUSD",1641666744036,0.220509,41058.0,41056.0,0.00037919]
["bitfinex","BTCUSD",1641666744236,0.270509,41058.0,41056.0,0.00037919]
["bitfinex","BTCUSD",1641666745075,0.73861659,41058.0,41056.0,0.00037919]
["bitfinex","BTCUSD",1641666745472,0.84561659,41058.0,41056.0,0.00037919]
["bitfinex","BTCUSD",1641666745771,0.389828,41057.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666745978,0.007,41058.0,41054.0,0.81832978]
["bitfinex","BTCUSD",1641666746173,0.007,41058.0,41054.0,0.81955747]
["bitfinex","BTCUSD",1641666746372,0.007,41058.0,41054.0,0.36788566]
["bitfinex","BTCUSD",1641666746770,0.007,41058.0,41055.0,0.28248704]
["bitfinex","BTCUSD",1641666746972,0.01235365,41057.0,41056.0,0.44101492]
["bitfinex","BTCUSD",1641666747370,0.01235365,41057.0,41056.0,0.38013044]
["bitfinex","BTCUSD",1641666747773,0.01235365,41057.0,41054.0,0.36788566]
["bitfinex","BTCUSD",1641666747973,0.01235365,41057.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666748230,0.01235365,41057.0,41053.0,0.9774566]
["bitfinex","BTCUSD",1641666748632,0.07325165,41057.0,41053.0,0.9774566]
["bitfinex","BTCUSD",1641666749036,0.06235365,41057.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666749233,0.68,41056.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666749634,0.78,41056.0,41055.0,0.32898832]
["bitfinex","BTCUSD",1641666749834,0.78,41056.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666750835,0.78,41056.0,41054.0,0.06089567]
["bitfinex","BTCUSD",1641666751969,0.78,41056.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666751970,0.00825963,41055.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666752773,0.121796,41061.0,41053.0,0.91656002]
["bitfinex","BTCUSD",1641666752970,0.1,41063.0,41054.0,0.45366448]
["bitfinex","BTCUSD",1641666753270,0.00044442,41066.0,41054.0,0.0012893]
["bitfinex","BTCUSD",1641666753668,0.00044442,41066.0,41055.0,0.06088]
["bitfinex","BTCUSD",1641666753872,0.00044442,41066.0,41065.0,0.41973865]
["bitfinex","BTCUSD",1641666754074,0.00044448,41066.0,41065.0,0.41973865]
["bitfinex","BTCUSD",1641666754870,0.00044448,41066.0,41064.0,0.75272642]
["bitfinex","BTCUSD",1641666755275,0.00044454,41066.0,41064.0,0.75272642]
["bitfinex","BTCUSD",1641666755473,0.00044454,41066.0,41065.0,0.006]
["bitfinex","BTCUSD",1641666755722,0.00044454,41066.0,41065.0,0.00184616]
["bitfinex","BTCUSD",1641666756324,0.00044454,41066.0,41065.0,0.41350953]
["bitfinex","BTCUSD",1641666756522,0.00044454,41066.0,41065.0,0.00184616]
["bitfinex","BTCUSD",1641666756922,0.00318873,41066.0,41065.0,0.04704956]
["bitfinex","BTCUSD",1641666757323,0.00318873,41066.0,41065.0,0.05904956]
["bitfinex","BTCUSD",1641666757525,0.00418895,41066.0,41065.0,0.05904956]
["bitfinex","BTCUSD",1641666758926,0.00318895,41066.0,41065.0,0.48044925]
["bitfinex","BTCUSD",1641666759377,0.00318895,41066.0,41065.0,0.48644925]
["bitfinex","BTCUSD",1641666759579,0.00618895,41066.0,41065.0,0.48644925]
["bitfinex","BTCUSD",1641666761479,0.00127195,41073.0,41066.0,0.003]
["bitfinex","BTCUSD",1641666761681,0.50536898,41080.0,41077.0,0.49057484]
["bitfinex","BTCUSD",1641666761682,0.5,41079.0,41077.0,0.49057484]
["bitfinex","BTCUSD",1641666761881,0.389828,41078.0,41077.0,0.49057484]
["bitfinex","BTCUSD",1641666762080,0.50536898,41080.0,41076.0,0.12171802]
["bitfinex","BTCUSD",1641666762680,0.50536898,41080.0,41072.0,0.39304325]
["bitfinex","BTCUSD",1641666762881,0.00536898,41080.0,41075.0,0.06086598]
["bitfinex","BTCUSD",1641666763128,0.11834025,41084.0,41072.0,0.39304325]
["bitfinex","BTCUSD",1641666763432,0.00044476,41079.0,41072.0,0.39804325]
["bitfinex","BTCUSD",1641666763629,0.00044476,41079.0,41073.0,0.2549077]
["bitfinex","BTCUSD",1641666763925,0.06131076,41079.0,41073.0,0.2549077]
["bitfinex","BTCUSD",1641666764226,0.00044476,41076.0,41075.0,0.06086494]
["bitfinex","BTCUSD",1641666764425,0.00044476,41076.0,41072.0,0.39304325]
["bitfinex","BTCUSD",1641666764625,0.00044476,41076.0,41051.0,0.002]
["bitfinex","BTCUSD",1641666764826,0.06131476,41076.0,41062.0,0.0012352]
["bitfinex","BTCUSD",1641666765027,0.06131476,41076.0,41066.0,0.9679]
["bitfinex","BTCUSD",1641666765428,0.00044476,41072.0,41066.0,0.9959]
["bitfinex","BTCUSD",1641666765635,0.00044476,41072.0,41066.0,1.4312569]
["bitfinex","BTCUSD",1641666766229,0.00044476,41072.0,41067.0,0.06087287]
["bitfinex","BTCUSD",1641666766427,0.06664621,41075.0,41066.0,1.4312569]
["bitfinex","BTCUSD",1641666766428,0.00044363,41071.0,41066.0,1.4032569]
["bitfinex","BTCUSD",1641666766628,0.00044363,41071.0,41070.0,0.43220129]
["bitfinex","BTCUSD",1641666767474,0.01044364,41071.0,41070.0,0.43720129]
["bitfinex","BTCUSD",1641666768179,0.01044364,41071.0,41070.0,0.43220129]
["bitfinex","BTCUSD",1641666768778,0.5,41084.0,41074.0,0.00129071]
["bitfinex","BTCUSD",1641666768976,0.5,41084.0,41080.0,0.41298308]
["bitfinex","BTCUSD",1641666769177,0.060852,41088.0,41080.0,0.41298308]
["bitfinex","BTCUSD",1641666769576,0.002,41084.0,41083.0,0.41980169]
["bitfinex","BTCUSD",1641666769975,0.002,41084.0,41083.0,0.7043848]
["bitfinex","BTCUSD",1641666770632,0.000696,41090.0,41083.0,0.7043848]
["bitfinex","BTCUSD",1641666770842,0.00044256,41084.0,41083.0,0.7043848]
["bitfinex","BTCUSD",1641666771036,0.000696,41090.0,41083.0,0.70561208]
["bitfinex","BTCUSD",1641666771232,0.000696,41090.0,41089.0,0.00126229]
["bitfinex","BTCUSD",1641666771433,0.03922242,41096.0,41090.0,0.32945345]
["bitfinex","BTCUSD",1641666771635,0.03922242,41096.0,41095.0,0.00127594]
["bitfinex","BTCUSD",1641666772833,0.03922242,41096.0,41095.0,0.06210038]
["bitfinex","BTCUSD",1641666773235,0.03922242,41096.0,41095.0,0.52334402]
["bitfinex","BTCUSD",1641666773439,0.00011001,41103.0,41095.0,0.53034402]
["bitfinex","BTCUSD",1641666773637,0.03772646,41104.0,41098.0,0.00124121]
["bitfinex","BTCUSD",1641666773837,0.03772646,41104.0,41103.0,0.00129644]
["bitfinex","BTCUSD",1641666774035,0.0001,41105.0,41103.0,0.00129644]
["bitfinex","BTCUSD",1641666774479,0.00032002,41110.0,41108.0,0.00120159]
["bitfinex","BTCUSD",1641666774979,0.00032002,41110.0,41108.0,0.12280309]
["bitfinex","BTCUSD",1641666775178,0.00032002,41110.0,41108.0,0.06200209]
["bitfinex","BTCUSD",1641666775378,0.00077026,41110.0,41108.0,0.06800209]
["bitfinex","BTCUSD",1641666775579,0.00077026,41110.0,41108.0,0.41549562]
["bitfinex","BTCUSD",1641666775880,0.00077026,41110.0,41108.0,0.00720159]
["bitfinex","BTCUSD",1641666776086,0.389828,41109.0,41108.0,0.006]
["bitfinex","BTCUSD",1641666776281,0.00654547,41110.0,41108.0,0.006]
["bitfinex","BTCUSD",1641666776478,0.389828,41109.0,41108.0,0.006]
["bitfinex","BTCUSD",1641666776879,0.39236177,41109.0,41108.0,0.04446818]
["bitfinex","BTCUSD",1641666777081,0.00253377,41109.0,41108.0,0.04446818]
["bitfinex","BTCUSD",1641666777481,0.00298401,41109.0,41108.0,0.04568017]
["bitfinex","BTCUSD",1641666777879,0.00032002,41110.0,41108.0,0.43401053]
["bitfinex","BTCUSD",1641666778328,0.00232002,41119.0,41109.0,0.35391483]
["bitfinex","BTCUSD",1641666778529,0.00232002,41119.0,41117.0,0.33924311]
["bitfinex","BTCUSD",1641666779529,0.00232002,41119.0,41117.0,0.34624311]
["bitfinex","BTCUSD",1641666779727,0.00042002,41121.0,41117.0,0.80957903]
["bitfinex","BTCUSD",1641666779927,0.00042002,41121.0,41117.0,0.87166436]
["bitfinex","BTCUSD",1641666780328,0.00042002,41121.0,41117.0,0.81087736]
["bitfinex","BTCUSD",1641666780928,0.00042002,41121.0,41117.0,0.80387736]
["bitfinex","BTCUSD",1641666781134,0.00042002,41121.0,41114.0,0.00049897]
["bitfinex","BTCUSD",1641666781336,0.00577521,41119.0,41114.0,0.00049897]
["bitfinex","BTCUSD",1641666781530,0.00577521,41119.0,41117.0,0.014]
["bitfinex","BTCUSD",1641666781730,0.00577521,41119.0,41117.0,0.01526627]
["bitfinex","BTCUSD",1641666781981,0.00639653,41126.0,41122.0,0.30400621]
["bitfinex","BTCUSD",1641666782182,0.00062132,41126.0,41125.0,0.42162751]
["bitfinex","BTCUSD",1641666783181,0.00057147,41126.0,41125.0,0.42162751]
["bitfinex","BTCUSD",1641666783581,0.00057147,41126.0,41125.0,0.42562751]
["bitfinex","BTCUSD",1641666783990,0.00057147,41126.0,41125.0,0.004]
["bitfinex","BTCUSD",1641666784582,0.44487468,41126.0,41125.0,0.004]
["bitfinex","BTCUSD",1641666784784,1.77270919,41126.0,41125.0,0.004]
["bitfinex","BTCUSD",1641666784986,2.35281954,41126.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666785184,0.09999999,41121.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666785485,0.95158279,41121.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666785947,1.05158279,41121.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666786347,0.4960423,41121.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666786746,0.1062143,41121.0,41120.0,0.00049896]
["bitfinex","BTCUSD",1641666786945,0.10827967,41121.0,41120.0,0.05027995]
["bitfinex","BTCUSD",1641666787147,0.00827967,41121.0,41120.0,0.05027995]
["bitfinex","BTCUSD",1641666787348,0.00327967,41121.0,41120.0,0.04978099]
["bitfinex","BTCUSD",1641666787548,0.02843909,41121.0,41120.0,0.04978099]
["bitfinex","BTCUSD",1641666788548,0.028,41121.0,41120.0,0.04978099]
["bitfinex","BTCUSD",1641666789155,0.028,41121.0,41120.0,0.4882075]
["bitfinex","BTCUSD",1641666789386,0.02198495,41121.0,41120.0,0.4882075]
["bitfinex","BTCUSD",1641666789587,0.009,41121.0,41120.0,0.05378099]
["bitfinex","BTCUSD",1641666789887,0.009,41121.0,41120.0,0.05504241]
["bitfinex","BTCUSD",1641666790686,0.009,41121.0,41120.0,0.51111074]
["bitfinex","BTCUSD",1641666791086,0.009,41121.0,41120.0,0.97770002]
["bitfinex","BTCUSD",1641666791486,0.00044797,41126.0,41120.0,0.98370002]
["bitfinex","BTCUSD",1641666791690,0.00044797,41126.0,41120.0,0.98151308]
["bitfinex","BTCUSD",1641666791885,0.00185883,41121.0,41120.0,0.51711074]
["bitfinex","BTCUSD",1641666793524,0.00185883,41121.0,41120.0,0.99182451]
["bitfinex","BTCUSD",1641666793727,0.00044797,41126.0,41120.0,0.52711074]
["bitfinex","BTCUSD",1641666793924,0.00044797,41126.0,41124.0,0.00121414]
["bitfinex","BTCUSD",1641666794727,0.00044797,41126.0,41125.0,0.37689006]
["bitfinex","BTCUSD",1641666795331,0.00088598,41126.0,41125.0,0.37689006]
["bitfinex","BTCUSD",1641666795526,0.00043801,41126.0,41125.0,0.37689006]
["bitfinex","BTCUSD",1641666795727,0.00343801,41126.0,41125.0,0.38689006]
["bitfinex","BTCUSD",1641666796032,0.00343801,41126.0,41125.0,0.01]
["bitfinex","BTCUSD",1641666796228,0.05213801,41126.0,41125.0,0.01]
["bitfinex","BTCUSD",1641666796429,0.44774122,41126.0,41125.0,0.01]
["bitfinex","BTCUSD",1641666796625,0.54196601,41126.0,41125.0,0.01]
["bitfinex","BTCUSD",1641666796883,0.60444287,41126.0,41125.0,0.05976647]
["bitfinex","BTCUSD",1641666797280,0.44364487,41126.0,41125.0,0.05976647]
["bitfinex","BTCUSD",1641666797480,0.05381687,41126.0,41125.0,0.05976647]
["bitfinex","BTCUSD",1641666797681,0.06081687,41126.0,41125.0,0.05976647]
["bitfinex","BTCUSD",1641666798081,0.04881687,41126.0,41125.0,0.04976647]
["bitfinex","BTCUSD",1641666798484,0.00211687,41126.0,41125.0,0.04976647]
["bitfinex","BTCUSD",1641666798889,0.00042002,41130.0,41125.0,0.52377871]
["bitfinex","BTCUSD",1641666799185,0.00031001,41131.0,41128.0,0.00121028]
["bitfinex","BTCUSD",1641666799386,0.00031001,41131.0,41129.0,0.0012121]
["bitfinex","BTCUSD",1641666799582,0.00031001,41131.0,41129.0,0.38368925]
["bitfinex","BTCUSD",1641666800183,0.00031001,41131.0,41129.0,0.64635446]
["bitfinex","BTCUSD",1641666801528,0.00031001,41131.0,41129.0,0.65535446]
["bitfinex","BTCUSD",1641666801727,0.00531001,41131.0,41129.0,0.65535446]
["bitfinex","BTCUSD",1641666801932,0.0020905,41130.0,41129.0,0.68203562]
["bitfinex","BTCUSD",1641666803635,0.00042002,41134.0,41132.0,0.00124364]
["bitfinex","BTCUSD",1641666803636,0.0001,41133.0,41132.0,0.00124364]
["bitfinex","BTCUSD",1641666803832,0.00042002,41134.0,41132.0,0.00124364]
["bitfinex","BTCUSD",1641666804487,0.00042002,41137.0,41133.0,0.3337338]
["bitfinex","BTCUSD",1641666804488,6.006e-05,41136.0,41133.0,0.3337338]
["bitfinex","BTCUSD",1641666804685,0.00042002,41145.0,41133.0,0.3337338]
["bitfinex","BTCUSD",1641666804985,0.00042002,41145.0,41137.0,0.00129559]
["bitfinex","BTCUSD",1641666805182,0.00124508,41136.0,41133.0,0.37904835]
["bitfinex","BTCUSD",1641666805382,0.00042002,41145.0,41133.0,0.42904835]
["bitfinex","BTCUSD",1641666805583,0.00042002,41145.0,41142.0,0.00128058]
["bitfinex","BTCUSD",1641666805781,0.00042002,41145.0,41142.0,0.89612482]
["bitfinex","BTCUSD",1641666805980,0.00042002,41145.0,41143.0,0.47024399]
["bitfinex","BTCUSD",1641666806186,0.07471303,41148.0,41143.0,0.47024399]
["bitfinex","BTCUSD",1641666806381,0.07471303,41148.0,41147.0,0.00122131]
["bitfinex","BTCUSD",1641666806584,0.00091855,41153.0,41147.0,0.00122131]
["bitfinex","BTCUSD",1641666806783,0.00091855,41153.0,41148.0,0.060743]
["bitfinex","BTCUSD",1641666806987,0.00091855,41153.0,41148.0,0.3572059]
["bitfinex","BTCUSD",1641666807185,0.00091855,41153.0,41149.0,0.41168438]
["bitfinex","BTCUSD",1641666807385,1.00232002,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666807788,1.0021,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666807986,0.00033003,41160.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666808235,0.00033003,41160.0,41158.0,0.00121554]
["bitfinex","BTCUSD",1641666808435,0.00033003,41160.0,41158.0,0.79332334]
["bitfinex","BTCUSD",1641666808736,0.00044581,41159.0,41158.0,0.79332334]
["bitfinex","BTCUSD",1641666808934,0.00044581,41159.0,41158.0,0.85404434]
["bitfinex","BTCUSD",1641666809237,0.00044581,41159.0,41158.0,0.42574595]
["bitfinex","BTCUSD",1641666809433,0.00044581,41159.0,41158.0,0.36502495]
["bitfinex","BTCUSD",1641666809642,0.00044581,41159.0,41158.0,0.85276094]
["bitfinex","BTCUSD",1641666809835,0.00044581,41159.0,41158.0,0.83999894]
["bitfinex","BTCUSD",1641666810038,0.00042002,41166.0,41158.0,0.69646095]
["bitfinex","BTCUSD",1641666810237,0.43658008,41169.0,41164.0,0.00120493]
["bitfinex","BTCUSD",1641666810436,0.0021,41169.0,41168.0,0.40437501]
["bitfinex","BTCUSD",1641666810635,0.43842002,41176.0,41168.0,0.46872218]
["bitfinex","BTCUSD",1641666810839,0.43842002,41176.0,41170.0,0.0012903]
["bitfinex","BTCUSD",1641666811639,0.43842002,41176.0,41173.0,0.00124734]
["bitfinex","BTCUSD",1641666811876,0.00031001,41176.0,41173.0,0.00124734]
["bitfinex","BTCUSD",1641666812071,0.00031001,41176.0,41174.0,0.00125953]
["bitfinex","BTCUSD",1641666812474,0.00031001,41181.0,41176.0,0.80005811]
["bitfinex","BTCUSD",1641666812676,0.00031001,41181.0,41178.0,0.00129199]
["bitfinex","BTCUSD",1641666813174,0.0001,41184.0,41178.0,0.00129199]
["bitfinex","BTCUSD",1641666813376,0.00143488,41189.0,41183.0,0.45050878]
["bitfinex","BTCUSD",1641666813774,0.00143488,41189.0,41187.0,0.00128836]
["bitfinex","BTCUSD",1641666813973,0.00143488,41189.0,41183.0,0.50039772]
["bitfinex","BTCUSD",1641666814174,0.00143488,41189.0,41186.0,0.0012943]
["bitfinex","BTCUSD",1641666814375,0.00143488,41189.0,41188.0,0.00124069]
["bitfinex","BTCUSD",1641666814575,0.00042002,41191.0,41188.0,0.00124069]
["bitfinex","BTCUSD",1641666814977,0.00042002,41193.0,41189.0,0.00121579]
["bitfinex","BTCUSD",1641666815627,0.00042002,41193.0,41190.0,0.41192527]
["bitfinex","BTCUSD",1641666815826,0.00042002,41193.0,41189.0,0.00821579]
["bitfinex","BTCUSD",1641666816023,0.00042002,41193.0,41189.0,0.007]
["bitfinex","BTCUSD",1641666816424,0.00044358,41192.0,41189.0,0.007]
["bitfinex","BTCUSD",1641666816624,0.39027158,41192.0,41189.0,0.007]
["bitfinex","BTCUSD",1641666816825,0.39294695,41192.0,41191.0,0.02397331]
["bitfinex","BTCUSD",1641666817727,0.39794695,41192.0,41191.0,0.03097331]
["bitfinex","BTCUSD",1641666818029,0.70553655,41192.0,41191.0,0.02906031]
["bitfinex","BTCUSD",1641666818627,0.39870535,41187.0,41180.0,0.00049844]
["bitfinex","BTCUSD",1641666818827,0.0447,41186.0,41180.0,0.00049844]
["bitfinex","BTCUSD",1641666819028,0.060717,41184.0,41180.0,0.00049844]
["bitfinex","BTCUSD",1641666819226,0.00125409,41187.0,41174.0,0.00120318]
["bitfinex","BTCUSD",1641666819494,0.00121202,41189.0,41177.0,0.35238582]
["bitfinex","BTCUSD",1641666819698,0.00121202,41189.0,41180.0,0.005]
["bitfinex","BTCUSD",1641666819699,0.017,41184.0,41180.0,0.005]
["bitfinex","BTCUSD",1641666819898,0.01744357,41184.0,41180.0,0.005]
["bitfinex","BTCUSD",1641666820098,0.01744357,41184.0,41180.0,0.4621369]
["bitfinex","BTCUSD",1641666820497,0.01744357,41184.0,41180.0,0.005]
["bitfinex","BTCUSD",1641666820998,0.01743365,41184.0,41180.0,0.005]
["bitfinex","BTCUSD",1641666821199,0.00043365,41184.0,41180.0,0.0012978]
["bitfinex","BTCUSD",1641666821597,0.00043365,41184.0,41180.0,0.0082978]
["bitfinex","BTCUSD",1641666821798,0.00923388,41183.0,41180.0,0.0082978]
["bitfinex","BTCUSD",1641666821999,0.00923388,41183.0,41182.0,0.49298397]
["bitfinex","BTCUSD",1641666822197,0.00923388,41183.0,41182.0,0.95133308]
["bitfinex","BTCUSD",1641666822598,0.00923388,41183.0,41182.0,0.49298397]
["bitfinex","BTCUSD",1641666823625,0.00923388,41183.0,41182.0,0.50098397]
["bitfinex","BTCUSD",1641666823825,0.00923388,41183.0,41182.0,0.84549311]
["bitfinex","BTCUSD",1641666824025,0.00923388,41183.0,41182.0,0.008]
["bitfinex","BTCUSD",1641666825032,0.00923388,41183.0,41181.0,0.0029912]
["bitfinex","BTCUSD",1641666825629,0.00923388,41183.0,41181.0,0.0329912]
["bitfinex","BTCUSD",1641666825829,0.01123388,41183.0,41181.0,0.0329912]
["bitfinex","BTCUSD",1641666826899,0.10964105,41182.0,41181.0,0.0329912]
["bitfinex","BTCUSD",1641666827100,0.05434106,41182.0,41181.0,0.0329912]
["bitfinex","BTCUSD",1641666827300,0.75189814,41182.0,41181.0,0.0329912]
["bitfinex","BTCUSD",1641666827703,0.45116906,41182.0,41181.0,0.0029912]
["bitfinex","BTCUSD",1641666828098,0.06134106,41182.0,41181.0,0.0029912]
["bitfinex","BTCUSD",1641666829101,0.05434106,41182.0,41181.0,0.0029912]
["bitfinex","BTCUSD",1641666829700,0.07534106,41182.0,41181.0,0.0039912]
["bitfinex","BTCUSD",1641666830930,0.46516906,41182.0,41181.0,0.0039912]
["bitfinex","BTCUSD",1641666831129,0.66516905,41182.0,41181.0,0.0039912]
["bitfinex","BTCUSD",1641666831328,0.46433014,41182.0,41181.0,0.001]
["bitfinex","BTCUSD",1641666831927,0.47334018,41182.0,41181.0,0.00548753]
["bitfinex","BTCUSD",1641666832127,0.47334018,41182.0,41181.0,0.00448753]
["bitfinex","BTCUSD",1641666832527,0.47334018,41182.0,41181.0,0.00320432]
["bitfinex","BTCUSD",1641666833226,0.47334018,41182.0,41168.0,0.00039714]
["bitfinex","BTCUSD",1641666833427,0.42126461,41172.0,41168.0,0.00039714]
["bitfinex","BTCUSD",1641666833627,0.0447,41171.0,41168.0,0.00039714]
["bitfinex","BTCUSD",1641666834481,0.0447,41171.0,41168.0,0.00039725]
["bitfinex","BTCUSD",1641666835584,0.389792,41169.0,41168.0,0.00039725]
["bitfinex","BTCUSD",1641666835779,0.434492,41169.0,41168.0,0.00039725]
["bitfinex","BTCUSD",1641666835981,0.534492,41169.0,41168.0,0.00039725]
["bitfinex","BTCUSD",1641666836383,0.46833965,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666836580,1.31563772,41168.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666836980,0.12150995,41167.0,41164.0,0.00050666]
["bitfinex","BTCUSD",1641666837182,0.389792,41165.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666837383,0.12150375,41161.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666837583,0.434492,41160.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666837983,0.534492,41160.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666838241,0.65599688,41160.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666838837,0.55599688,41160.0,41157.0,0.09999999]
["bitfinex","BTCUSD",1641666839038,0.0447,41160.0,41157.0,0.09999999]
["bitfinex","BTCUSD",1641666839239,0.0447,41160.0,41158.0,0.39099806]
["bitfinex","BTCUSD",1641666839739,0.0547,41160.0,41158.0,0.39099806]
["bitfinex","BTCUSD",1641666840240,0.0547,41160.0,41158.0,0.00041199]
["bitfinex","BTCUSD",1641666841039,0.0547,41160.0,41158.0,0.00082397]
["bitfinex","BTCUSD",1641666841239,0.22694837,41160.0,41158.0,0.00041198]
["bitfinex","BTCUSD",1641666841738,0.23394837,41160.0,41158.0,0.01141198]
["bitfinex","BTCUSD",1641666841988,0.06903438,41159.0,41158.0,0.01141198]
["bitfinex","BTCUSD",1641666842188,0.45882638,41159.0,41158.0,0.011412]
["bitfinex","BTCUSD",1641666842487,0.50352638,41159.0,41158.0,0.011412]
["bitfinex","BTCUSD",1641666842686,0.60352638,41159.0,41158.0,0.011412]
["bitfinex","BTCUSD",1641666842989,1.31208248,41159.0,41158.0,0.011412]
["bitfinex","BTCUSD",1641666843188,1.31208248,41159.0,41158.0,0.00041201]
["bitfinex","BTCUSD",1641666843392,1.8263734,41159.0,41158.0,0.00041201]
["bitfinex","BTCUSD",1641666843786,1.8363734,41159.0,41158.0,0.00041201]
["bitfinex","BTCUSD",1641666843986,1.8363734,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666843987,1.8971364,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666844186,1.53498193,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666844385,1.53498193,41159.0,41158.0,0.000394]
["bitfinex","BTCUSD",1641666845187,1.52498193,41159.0,41158.0,0.000394]
["bitfinex","BTCUSD",1641666845387,1.64649993,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666845633,1.2483493,41159.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666845828,0.060757,41158.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666846033,0.434492,41157.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666846230,0.534492,41157.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666847232,0.434492,41157.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666847529,0.0447,41157.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666847731,0.0877,41157.0,41156.0,0.00038852]
["bitfinex","BTCUSD",1641666847929,0.06074902,41158.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666848534,0.10544902,41158.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666848732,0.10544902,41158.0,41157.0,0.79804587]
["bitfinex","BTCUSD",1641666848932,0.0170185,41159.0,41157.0,1.26951482]
["bitfinex","BTCUSD",1641666849131,0.0170185,41159.0,41158.0,0.48979199]
["bitfinex","BTCUSD",1641666849582,0.0170185,41159.0,41158.0,0.80599333]
["bitfinex","BTCUSD",1641666849780,0.0170185,41159.0,41158.0,0.82499333]
["bitfinex","BTCUSD",1641666850780,0.0170185,41159.0,41158.0,1.27332443]
["bitfinex","BTCUSD",1641666851084,0.0170185,41159.0,41158.0,0.82499333]
["bitfinex","BTCUSD",1641666851281,0.0170185,41159.0,41158.0,0.80599333]
["bitfinex","BTCUSD",1641666851680,0.0170185,41159.0,41158.0,0.83499333]
["bitfinex","BTCUSD",1641666852482,0.0170185,41159.0,41158.0,0.51879199]
["bitfinex","BTCUSD",1641666853131,0.0170185,41159.0,41158.0,0.48919877]
["bitfinex","BTCUSD",1641666853332,0.0170185,41159.0,41158.0,0.94114183]
["bitfinex","BTCUSD",1641666853533,0.00043559,41165.0,41158.0,0.94114183]
["bitfinex","BTCUSD",1641666853738,0.00043559,41165.0,41164.0,0.09940677]
["bitfinex","BTCUSD",1641666853930,0.00043559,41165.0,41164.0,0.48919877]
["bitfinex","BTCUSD",1641666854729,0.00043559,41165.0,41164.0,0.90188548]
["bitfinex","BTCUSD",1641666854932,0.00043559,41165.0,41164.0,0.90313381]
["bitfinex","BTCUSD",1641666855731,0.00043587,41165.0,41164.0,0.91313381]
["bitfinex","BTCUSD",1641666856335,0.00043587,41165.0,41164.0,1.36569724]
["bitfinex","BTCUSD",1641666856532,0.00043587,41165.0,41164.0,0.91313381]
["bitfinex","BTCUSD",1641666856732,0.00043587,41165.0,41164.0,1.41692497]
["bitfinex","BTCUSD",1641666856984,0.0026385,41165.0,41164.0,1.57434628]
["bitfinex","BTCUSD",1641666857184,0.00050325,41179.0,41164.0,1.46934628]
["bitfinex","BTCUSD",1641666857383,0.00050325,41179.0,41178.0,0.09940677]
["bitfinex","BTCUSD",1641666858185,0.00050325,41179.0,41178.0,0.48909177]
["bitfinex","BTCUSD",1641666858990,0.00094777,41179.0,41178.0,0.48909177]
["bitfinex","BTCUSD",1641666859188,0.00044452,41179.0,41178.0,0.48909177]
["bitfinex","BTCUSD",1641666859889,0.00044452,41179.0,41178.0,0.49709177]
["bitfinex","BTCUSD",1641666860090,0.00044452,41179.0,41178.0,0.97680712]
["bitfinex","BTCUSD",1641666860293,0.00044452,41179.0,41178.0,0.49709177]
["bitfinex","BTCUSD",1641666860490,0.00044452,41179.0,41178.0,0.10740677]
["bitfinex","BTCUSD",1641666860742,0.00044452,41179.0,41178.0,0.008]
["bitfinex","BTCUSD",1641666861139,0.00044452,41179.0,41178.0,0.397685]
["bitfinex","BTCUSD",1641666861335,0.00044452,41179.0,41178.0,0.389685]
["bitfinex","BTCUSD",1641666861740,0.00044452,41179.0,41178.0,0.398685]
["bitfinex","BTCUSD",1641666861939,0.0067588,41179.0,41178.0,0.40610405]
["bitfinex","BTCUSD",1641666862538,0.0067588,41179.0,41178.0,0.01641905]
["bitfinex","BTCUSD",1641666863336,0.00674886,41179.0,41178.0,0.01641905]
["bitfinex","BTCUSD",1641666863738,0.00674886,41179.0,41178.0,0.01941905]
["bitfinex","BTCUSD",1641666863940,0.00674886,41179.0,41178.0,0.01041905]
["bitfinex","BTCUSD",1641666864780,0.00674886,41179.0,41178.0,0.10982582]
["bitfinex","BTCUSD",1641666865379,0.00674886,41179.0,41178.0,0.10682582]
["bitfinex","BTCUSD",1641666865780,0.00674886,41179.0,41178.0,0.11282582]
["bitfinex","BTCUSD",1641666866785,0.00674886,41179.0,41178.0,0.01341905]
["bitfinex","BTCUSD",1641666866982,0.00674886,41179.0,41178.0,0.10540677]
["bitfinex","BTCUSD",1641666867282,0.00674886,41179.0,41178.0,0.09940677]
["bitfinex","BTCUSD",1641666867481,0.00674886,41179.0,41177.0,0.01116626]
["bitfinex","BTCUSD",1641666867683,0.06746585,41179.0,41177.0,0.01116626]
["bitfinex","BTCUSD",1641666867882,0.06746607,41179.0,41178.0,0.10640677]
["bitfinex","BTCUSD",1641666868129,0.00674908,41179.0,41178.0,0.10640677]
["bitfinex","BTCUSD",1641666869032,0.00674908,41179.0,41178.0,0.10140677]
["bitfinex","BTCUSD",1641666869339,0.00674908,41179.0,41178.0,0.09940677]
["bitfinex","BTCUSD",1641666869533,0.00174908,41179.0,41178.0,0.09940677]
["bitfinex","BTCUSD",1641666869734,0.00174908,41179.0,41178.0,0.10640677]
["bitfinex","BTCUSD",1641666871034,0.00174908,41179.0,41172.0,0.00050322]
["bitfinex","BTCUSD",1641666871035,0.10034908,41179.0,41172.0,0.00050322]
["bitfinex","BTCUSD",1641666871235,0.06073007,41176.0,41172.0,0.00050322]
["bitfinex","BTCUSD",1641666871534,0.33985798,41173.0,41172.0,0.00050322]
["bitfinex","BTCUSD",1641666871735,0.389792,41172.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666871985,0.0486,41171.0,41170.0,0.09940677]
["bitfinex","BTCUSD",1641666872387,0.0486,41171.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666872880,0.10933632,41171.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666873081,0.17007132,41171.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666873280,0.00043479,41170.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666873481,0.0486,41169.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666874586,0.109336,41169.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666874981,0.0486,41169.0,41168.0,0.09940677]
["bitfinex","BTCUSD",1641666875837,0.00043479,41170.0,41168.0,0.51385879]
["bitfinex","BTCUSD",1641666876039,0.00043479,41170.0,41169.0,1.12350475]
["bitfinex","BTCUSD",1641666876840,0.00496174,41170.0,41169.0,1.12350475]
["bitfinex","BTCUSD",1641666877639,0.00496175,41170.0,41169.0,1.12350475]
["bitfinex","BTCUSD",1641666877841,0.00496175,41170.0,41169.0,0.84297858]
["bitfinex","BTCUSD",1641666879887,0.00496175,41170.0,41169.0,0.84897858]
["bitfinex","BTCUSD",1641666880985,0.04910324,41179.0,41178.0,0.23219021]
["bitfinex","BTCUSD",1641666881184,0.00050324,41179.0,41178.0,0.72128198]
["bitfinex","BTCUSD",1641666881786,0.00539999,41183.0,41178.0,0.83749619]
["bitfinex","BTCUSD",1641666881986,0.00539999,41183.0,41182.0,0.44088423]
["bitfinex","BTCUSD",1641666882287,0.00539999,41183.0,41182.0,0.600986]
["bitfinex","BTCUSD",1641666882490,0.72057326,41189.0,41182.0,0.600986]
["bitfinex","BTCUSD",1641666882687,0.06068774,41186.0,41182.0,0.05124123]
["bitfinex","BTCUSD",1641666882887,0.000696,41190.0,41186.0,0.3739973]
["bitfinex","BTCUSD",1641666883135,0.000696,41190.0,41189.0,0.80013618]
["bitfinex","BTCUSD",1641666883334,0.000696,41190.0,41189.0,1.19555551]
["bitfinex","BTCUSD",1641666883534,0.000696,41190.0,41189.0,1.24555551]
["bitfinex","BTCUSD",1641666883738,0.000696,41190.0,41189.0,1.21055551]
["bitfinex","BTCUSD",1641666884038,0.000696,41190.0,41189.0,0.8993901]
["bitfinex","BTCUSD",1641666884535,0.000696,41190.0,41189.0,0.50521896]
["bitfinex","BTCUSD",1641666884935,0.000696,41190.0,41189.0,0.50397077]
["bitfinex","BTCUSD",1641666885335,0.000696,41190.0,41189.0,0.48897077]
["bitfinex","BTCUSD",1641666885537,0.00113943,41190.0,41189.0,0.48897077]
["bitfinex","BTCUSD",1641666885938,0.00113943,41190.0,41189.0,1.42405777]
["bitfinex","BTCUSD",1641666886137,0.00042002,41195.0,41189.0,0.63942519]
["bitfinex","BTCUSD",1641666886339,0.00042002,41195.0,41194.0,0.09940677]
["bitfinex","BTCUSD",1641666886536,0.00042002,41195.0,41194.0,0.48891277]
["bitfinex","BTCUSD",1641666887389,0.0002,41197.0,41196.0,0.389487]
["bitfinex","BTCUSD",1641666888391,0.06087131,41197.0,41196.0,0.389487]
["bitfinex","BTCUSD",1641666889591,0.0002,41197.0,41196.0,0.389487]
["bitfinex","BTCUSD",1641666889789,0.0002,41197.0,41196.0,0.412487]
["bitfinex","BTCUSD",1641666889991,0.00064232,41197.0,41196.0,0.412487]
["bitfinex","BTCUSD",1641666890397,0.00064232,41197.0,41196.0,0.87216615]
["bitfinex","BTCUSD",1641666890634,0.00064232,41197.0,41196.0,0.412487]
["bitfinex","BTCUSD",1641666891236,0.00064232,41197.0,41196.0,0.389487]
["bitfinex","BTCUSD",1641666891840,0.00064232,41197.0,41196.0,0.410487]
["bitfinex","BTCUSD",1641666892136,0.01285789,41197.0,41196.0,0.410487]
["bitfinex","BTCUSD",1641666893835,0.01285789,41197.0,41196.0,0.419487]
["bitfinex","BTCUSD",1641666894496,0.012848,41197.0,41196.0,0.419487]
["bitfinex","BTCUSD",1641666895096,0.012848,41197.0,41196.0,0.51889377]
["bitfinex","BTCUSD",1641666895894,0.012848,41197.0,41196.0,0.53489377]
["bitfinex","BTCUSD",1641666896497,0.012848,41197.0,41196.0,0.48889377]
["bitfinex","BTCUSD",1641666897297,0.00042002,41201.0,41197.0,0.389474]
["bitfinex","BTCUSD",1641666897498,0.00042002,41201.0,41200.0,0.48884777]
["bitfinex","BTCUSD",1641666897896,0.00031001,41203.0,41200.0,0.48884777]
["bitfinex","BTCUSD",1641666898138,0.00348994,41214.0,41212.0,0.3016138]
["bitfinex","BTCUSD",1641666898342,0.00348994,41214.0,41213.0,0.41634533]
["bitfinex","BTCUSD",1641666898539,0.00348994,41214.0,41213.0,0.80564033]
["bitfinex","BTCUSD",1641666899339,0.06166298,41215.0,41213.0,0.80564033]
["bitfinex","BTCUSD",1641666899540,0.06166298,41215.0,41214.0,0.48869077]
["bitfinex","BTCUSD",1641666899738,0.06166298,41215.0,41214.0,0.389284]
["bitfinex","BTCUSD",1641666899938,0.06166298,41215.0,41214.0,0.48869077]
["bitfinex","BTCUSD",1641666901040,0.06209563,41215.0,41214.0,0.48869077]
["bitfinex","BTCUSD",1641666901894,0.06911573,41215.0,41214.0,0.50769077]
["bitfinex","BTCUSD",1641666903196,0.06911464,41215.0,41214.0,0.50769077]
["bitfinex","BTCUSD",1641666903397,0.06911464,41215.0,41214.0,0.48869077]
["bitfinex","BTCUSD",1641666903897,0.06911464,41215.0,41214.0,0.51169077]
["bitfinex","BTCUSD",1641666904699,0.06911464,41215.0,41214.0,0.023]
["bitfinex","BTCUSD",1641666904901,1.00134345,41215.0,41211.0,0.00050657]
["bitfinex","BTCUSD",1641666905204,1.10134345,41215.0,41211.0,0.00050657]
["bitfinex","BTCUSD",1641666905400,0.06067519,41208.0,41201.0,0.09940677]
["bitfinex","BTCUSD",1641666905842,0.42992775,41207.0,41201.0,0.09940677]
["bitfinex","BTCUSD",1641666906045,0.438392,41206.0,41201.0,0.09940677]
["bitfinex","BTCUSD",1641666906242,0.438392,41206.0,41197.0,0.00126441]
["bitfinex","BTCUSD",1641666906243,0.438392,41206.0,41193.0,0.9145]
["bitfinex","BTCUSD",1641666906441,0.06197677,41205.0,41192.0,1.70880235]
["bitfinex","BTCUSD",1641666906642,0.06068179,41199.0,41193.0,0.38951]
["bitfinex","BTCUSD",1641666906843,0.0486,41204.0,41193.0,0.73610919]
["bitfinex","BTCUSD",1641666906844,0.23064782,41204.0,41193.0,0.73610919]
["bitfinex","BTCUSD",1641666907242,0.654792,41204.0,41193.0,0.38951]
["bitfinex","BTCUSD",1641666907445,0.654792,41204.0,41192.0,1.41737873]
["bitfinex","BTCUSD",1641666907643,0.18204854,41199.0,41192.0,0.9473024]
["bitfinex","BTCUSD",1641666907846,0.12136671,41199.0,41193.0,0.054]
["bitfinex","BTCUSD",1641666908244,0.00043156,41202.0,41198.0,0.09940677]
["bitfinex","BTCUSD",1641666908446,0.00043156,41202.0,41201.0,0.09940677]
["bitfinex","BTCUSD",1641666908749,0.00043153,41202.0,41201.0,0.48883477]
["bitfinex","BTCUSD",1641666909243,0.00043153,41202.0,41201.0,0.89251946]
["bitfinex","BTCUSD",1641666909486,0.00043153,41202.0,41201.0,0.88751946]
["bitfinex","BTCUSD",1641666909888,0.0610986,41202.0,41201.0,0.92051946]
["bitfinex","BTCUSD",1641666910098,0.0610986,41202.0,41201.0,0.98118746]
["bitfinex","BTCUSD",1641666910892,0.0610986,41202.0,41201.0,0.92051946]
["bitfinex","BTCUSD",1641666911091,0.0610986,41202.0,41201.0,1.36487082]
["bitfinex","BTCUSD",1641666911300,0.00697377,41207.0,41201.0,1.33187082]
["bitfinex","BTCUSD",1641666911301,0.05806518,41207.0,41201.0,1.33187082]
["bitfinex","BTCUSD",1641666911492,0.05806518,41207.0,41206.0,0.09440677]
["bitfinex","BTCUSD",1641666911689,0.05806518,41207.0,41206.0,0.48377877]
["bitfinex","BTCUSD",1641666911890,0.05457964,41207.0,41206.0,0.48377877]
["bitfinex","BTCUSD",1641666912292,0.04146335,41207.0,41206.0,0.74168157]
["bitfinex","BTCUSD",1641666912691,0.04049533,41207.0,41206.0,0.74168157]
["bitfinex","BTCUSD",1641666913138,0.04092691,41207.0,41206.0,0.48377877]
["bitfinex","BTCUSD",1641666913338,0.01092691,41207.0,41206.0,0.48377877]
["bitfinex","BTCUSD",1641666913942,0.01092691,41207.0,41206.0,0.55577877]
["bitfinex","BTCUSD",1641666914338,0.01092691,41207.0,41206.0,0.55707139]
["bitfinex","BTCUSD",1641666914539,0.01092691,41207.0,41206.0,0.55328817]
["bitfinex","BTCUSD",1641666914840,0.01092691,41207.0,41206.0,0.55207139]
["bitfinex","BTCUSD",1641666915440,0.01092691,41207.0,41206.0,0.48007139]
["bitfinex","BTCUSD",1641666915842,0.01092691,41207.0,41206.0,0.389372]
["bitfinex","BTCUSD",1641666916142,0.01092691,41207.0,41206.0,0.056]
["bitfinex","BTCUSD",1641666916546,0.01092583,41207.0,41206.0,0.056]
["bitfinex","BTCUSD",1641666916989,0.02155061,41207.0,41206.0,0.056]
["bitfinex","BTCUSD",1641666917196,0.42064321,41207.0,41200.0,0.0912067]
["bitfinex","BTCUSD",1641666917496,0.18205154,41205.0,41200.0,0.0912067]
["bitfinex","BTCUSD",1641666917691,0.0486,41204.0,41200.0,0.0912067]
["bitfinex","BTCUSD",1641666917892,0.0486,41204.0,41200.0,0.1242067]
["bitfinex","BTCUSD",1641666918091,0.37841979,41204.0,41200.0,0.1242067]
["bitfinex","BTCUSD",1641666918493,0.47841979,41204.0,41200.0,0.1242067]
["bitfinex","BTCUSD",1641666918693,0.47841979,41204.0,41200.0,0.03350731]
["bitfinex","BTCUSD",1641666919292,0.53910579,41204.0,41200.0,0.12369939]
["bitfinex","BTCUSD",1641666919494,0.06068129,41203.0,41200.0,0.09069939]
["bitfinex","BTCUSD",1641666919693,0.12135993,41202.0,41200.0,0.09069939]
["bitfinex","BTCUSD",1641666919893,0.12135993,41202.0,41201.0,0.389427]
["bitfinex","BTCUSD",1641666920738,0.06068129,41203.0,41201.0,0.450096]
["bitfinex","BTCUSD",1641666921940,0.01058781,41202.0,41201.0,0.450096]
["bitfinex","BTCUSD",1641666923141,0.01058781,41202.0,41201.0,0.389427]
["bitfinex","BTCUSD",1641666924394,0.01058781,41202.0,41201.0,0.87395037]
["bitfinex","BTCUSD",1641666924887,0.01058781,41202.0,41201.0,0.389427]
["bitfinex","BTCUSD",1641666925488,0.01058781,41202.0,41200.0,0.09069939]
["bitfinex","BTCUSD",1641666925989,0.01458781,41202.0,41200.0,0.09069939]
["bitfinex","BTCUSD",1641666926995,0.01383215,41201.0,41200.0,0.09069939]
["bitfinex","BTCUSD",1641666928645,0.01383215,41201.0,41197.0,0.00040609]
["bitfinex","BTCUSD",1641666928646,0.3675632,41201.0,41197.0,0.00040609]
["bitfinex","BTCUSD",1641666928850,0.438392,41200.0,41197.0,0.00040609]
["bitfinex","BTCUSD",1641666929048,0.06069116,41199.0,41197.0,0.00040609]
["bitfinex","BTCUSD",1641666929247,0.499088,41198.0,41197.0,0.00040609]
["bitfinex","BTCUSD",1641666929651,0.499088,41198.0,41197.0,0.00040611]
["bitfinex","BTCUSD",1641666930048,0.512088,41198.0,41187.0,0.09120672]
["bitfinex","BTCUSD",1641666930247,0.0606939,41193.0,41187.0,0.09120672]
["bitfinex","BTCUSD",1641666930449,0.18210029,41193.0,41188.0,0.389567]
["bitfinex","BTCUSD",1641666930648,0.00129082,41191.0,41187.0,0.00050733]
["bitfinex","BTCUSD",1641666930849,0.0486,41190.0,41187.0,0.00050733]
["bitfinex","BTCUSD",1641666931048,0.47580001,41189.0,41187.0,0.00050733]
["bitfinex","BTCUSD",1641666931250,0.0486,41188.0,41181.0,0.9913]
["bitfinex","BTCUSD",1641666931448,0.060712,41185.0,41181.0,0.9913]
["bitfinex","BTCUSD",1641666931651,0.060712,41185.0,41182.0,0.389628]
["bitfinex","BTCUSD",1641666931652,0.0486,41185.0,41182.0,0.389628]
["bitfinex","BTCUSD",1641666932091,0.0436,41185.0,41182.0,0.389628]
["bitfinex","BTCUSD",1641666932493,0.12140717,41184.0,41183.0,0.36868894]
["bitfinex","BTCUSD",1641666932693,0.12140717,41184.0,41179.0,0.06121033]
["bitfinex","BTCUSD",1641666932892,0.12140717,41184.0,41183.0,0.00042647]
["bitfinex","BTCUSD",1641666933893,0.12340717,41184.0,41183.0,0.00042647]
["bitfinex","BTCUSD",1641666934094,1.01937356,41184.0,41183.0,0.00041212]
["bitfinex","BTCUSD",1641666934297,1.01937356,41184.0,41179.0,0.00050733]
["bitfinex","BTCUSD",1641666934298,0.06072386,41182.0,41179.0,0.00050733]
["bitfinex","BTCUSD",1641666934495,0.5003633,41181.0,41179.0,0.00050733]
["bitfinex","BTCUSD",1641666934697,0.74846976,41181.0,41179.0,0.00050733]
["bitfinex","BTCUSD",1641666934897,0.74846976,41181.0,41168.0,0.42817382]
["bitfinex","BTCUSD",1641666934898,0.12146143,41176.0,41168.0,0.42817382]
["bitfinex","BTCUSD",1641666935094,0.0486,41175.0,41167.0,0.6732929]
["bitfinex","BTCUSD",1641666935293,0.42984338,41175.0,41174.0,0.00050736]
["bitfinex","BTCUSD",1641666935750,0.42984338,41175.0,41167.0,0.58259351]
["bitfinex","BTCUSD",1641666935751,0.00129062,41170.0,41167.0,0.58259351]
["bitfinex","BTCUSD",1641666935950,0.0486,41169.0,41167.0,0.58259351]
["bitfinex","BTCUSD",1641666936149,0.0486,41169.0,41167.0,0.000696]
["bitfinex","BTCUSD",1641666936352,0.04403906,41169.0,41163.0,0.30649407]
["bitfinex","BTCUSD",1641666936548,0.04403906,41169.0,41164.0,0.389792]
["bitfinex","BTCUSD",1641666937350,0.1214663,41167.0,41166.0,0.00042561]
["bitfinex","BTCUSD",1641666937652,0.1214663,41167.0,41166.0,0.39021761]
["bitfinex","BTCUSD",1641666938052,0.1214663,41167.0,41166.0,0.38417861]
["bitfinex","BTCUSD",1641666938452,0.1214663,41167.0,41166.0,0.38458809]
["bitfinex","BTCUSD",1641666938853,0.1214663,41167.0,41166.0,0.37958809]
["bitfinex","BTCUSD",1641666939490,0.1214663,41167.0,41166.0,0.37917861]
["bitfinex","BTCUSD",1641666940894,0.04403906,41169.0,41166.0,0.86398664]
["bitfinex","BTCUSD",1641666941094,0.00685029,41176.0,41168.0,0.37918]
["bitfinex","BTCUSD",1641666941293,0.00685029,41176.0,41169.0,0.44535194]
["bitfinex","BTCUSD",1641666941592,0.00685029,41176.0,41173.0,0.48443932]
["bitfinex","BTCUSD",1641666941792,0.00685029,41176.0,41174.0,0.379114]
["bitfinex","BTCUSD",1641666941992,0.00685029,41176.0,41169.0,0.44535194]
["bitfinex","BTCUSD",1641666941993,0.00732714,41167.0,41166.0,0.0012829]
["bitfinex","BTCUSD",1641666942192,0.00732714,41167.0,41166.0,0.379189]
["bitfinex","BTCUSD",1641666944146,0.06805501,41167.0,41166.0,0.379189]
["bitfinex","BTCUSD",1641666944945,0.00732714,41167.0,41166.0,0.379189]
["bitfinex","BTCUSD",1641666946347,0.00732714,41167.0,41161.0,0.00289629]
["bitfinex","BTCUSD",1641666946648,0.00125979,41165.0,41161.0,0.00289629]
["bitfinex","BTCUSD",1641666946901,0.438422,41164.0,41161.0,0.00289629]
["bitfinex","BTCUSD",1641666947097,0.48529442,41162.0,41161.0,0.00289629]
["bitfinex","BTCUSD",1641666947296,0.92499772,41162.0,41161.0,0.00239808]
["bitfinex","BTCUSD",1641666947499,1.4365454,41162.0,41161.0,0.00239808]
["bitfinex","BTCUSD",1641666947899,1.4475454,41162.0,41161.0,0.00239808]
["bitfinex","BTCUSD",1641666948397,1.4475454,41162.0,41161.0,0.0023981]
["bitfinex","BTCUSD",1641666948795,1.89126401,41162.0,41161.0,0.0023981]
["bitfinex","BTCUSD",1641666948997,1.89126401,41162.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666949198,0.24301371,41160.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666949396,0.8630599,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666949596,0.9630599,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666949796,0.538422,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666950098,0.547422,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666950942,0.1576,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666951144,0.0576,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666951344,0.682261,41171.0,41158.0,0.379289]
["bitfinex","BTCUSD",1641666951345,0.06073217,41161.0,41158.0,0.379289]
["bitfinex","BTCUSD",1641666951944,0.01144448,41159.0,41158.0,0.379289]
["bitfinex","BTCUSD",1641666952746,0.07218409,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666952944,0.12078409,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666953942,0.12678409,41159.0,41157.0,0.40825387]
["bitfinex","BTCUSD",1641666954790,0.07818409,41159.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666954991,0.07818409,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666955389,0.07218409,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666955592,0.07218409,41159.0,41158.0,0.73771765]
["bitfinex","BTCUSD",1641666955995,0.01144448,41159.0,41158.0,0.73771765]
["bitfinex","BTCUSD",1641666956290,0.01144448,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666956892,0.01534199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666959839,0.01534199,41159.0,41158.0,0.73420575]
["bitfinex","BTCUSD",1641666960041,0.01834199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666962092,0.02634199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666962591,0.01534199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666962990,0.00834199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666963997,0.01534199,41159.0,41158.0,0.379288]
["bitfinex","BTCUSD",1641666964389,0.01534199,41159.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666964590,0.0486,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666966037,0.0776,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666966839,0.08786296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666967441,0.05886296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666968142,0.06886296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666969986,0.07586296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666970189,0.06586296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666971493,0.05886296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666972091,0.06886296,41158.0,41157.0,8.40825387]
["bitfinex","BTCUSD",1641666972898,0.00094187,41166.0,41161.0,0.1182675]
["bitfinex","BTCUSD",1641666973143,0.00094187,41166.0,41162.0,0.379243]
["bitfinex","BTCUSD",1641666973343,0.00043447,41166.0,41162.0,0.379243]
["bitfinex","BTCUSD",1641666973543,0.06073084,41165.0,41162.0,0.379243]
["bitfinex","BTCUSD",1641666973744,0.06073084,41165.0,41164.0,0.34421214]
["bitfinex","BTCUSD",1641666973944,0.06073084,41165.0,41164.0,0.72343514]
["bitfinex","BTCUSD",1641666974348,0.06073084,41165.0,41161.0,0.0544135]
["bitfinex","BTCUSD",1641666974548,0.4732379,41164.0,41161.0,0.0544135]
["bitfinex","BTCUSD",1641666974746,0.10934415,41164.0,41161.0,0.0544135]
["bitfinex","BTCUSD",1641666975147,0.15934415,41164.0,41161.0,0.0544135]
["bitfinex","BTCUSD",1641666975348,0.15934415,41164.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666975349,0.20934415,41164.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666975549,0.15934415,41164.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666975849,0.18224628,41163.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666976048,0.0486,41162.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666978088,0.10043451,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666979293,0.12369767,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666979488,0.69140806,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666979688,0.28572381,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666980092,0.29572381,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666980736,0.34432381,41166.0,41165.0,7.76688359]
["bitfinex","BTCUSD",1641666981142,0.76036587,41166.0,41165.0,6.76518778]
["bitfinex","BTCUSD",1641666981342,0.30696654,41166.0,41165.0,6.76518778]
["bitfinex","BTCUSD",1641666981644,0.34556654,41166.0,41165.0,6.27909253]
["bitfinex","BTCUSD",1641666982038,0.35861576,41166.0,41165.0,6.28123293]
["bitfinex","BTCUSD",1641666982239,1.21374991,41166.0,41165.0,4.463284]
["bitfinex","BTCUSD",1641666982542,1.68702417,41166.0,41165.0,2.189759]
["bitfinex","BTCUSD",1641666982741,3.86441162,41166.0,41165.0,1.66875064]
["bitfinex","BTCUSD",1641666982939,3.86441162,41166.0,41165.0,1.127588]
["bitfinex","BTCUSD",1641666983640,5.075005,41166.0,41165.0,1.127588]
["bitfinex","BTCUSD",1641666983839,5.075005,41166.0,41165.0,1.12035175]
["bitfinex","BTCUSD",1641666984039,5.085005,41166.0,41165.0,0.63423075]
["bitfinex","BTCUSD",1641666986501,5.085005,41166.0,41165.0,0.52751127]
["bitfinex","BTCUSD",1641666986900,5.0895128,41166.0,41165.0,0.52751127]
["bitfinex","BTCUSD",1641666987902,5.0895128,41166.0,41164.0,0.03524787]
["bitfinex","BTCUSD",1641666988136,1.337522,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666988339,2.77412199,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666988539,2.7798972,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666988740,2.80316032,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666989139,2.70316033,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666989339,2.80316032,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666989942,2.70316033,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666990141,2.71316033,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666991243,2.81316032,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666991442,2.71316033,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666991643,2.80316032,41165.0,41164.0,0.01577147]
["bitfinex","BTCUSD",1641666991909,2.71119369,41165.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666992107,0.89106541,41162.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666992312,1.53966541,41162.0,41161.0,0.05391892]
["bitfinex","BTCUSD",1641666992506,0.02422463,41161.0,41157.0,0.17145845]
["bitfinex","BTCUSD",1641666992708,0.83877614,41158.0,41157.0,0.09054876]
["bitfinex","BTCUSD",1641666992911,0.986122,41158.0,41157.0,0.09054876]
["bitfinex","BTCUSD",1641666993109,1.146889,41158.0,41157.0,0.09054876]
["bitfinex","BTCUSD",1641666993310,1.6548784,41158.0,41157.0,0.08512836]
["bitfinex","BTCUSD",1641666993509,2.16041789,41158.0,41157.0,0.08512836]
["bitfinex","BTCUSD",1641666993710,3.70682163,41158.0,41157.0,0.08512836]
["bitfinex","BTCUSD",1641666993909,3.80682162,41158.0,41157.0,0.08512836]
["bitfinex","BTCUSD",1641666994109,4.31682162,41158.0,41157.0,0.06712682]
["bitfinex","BTCUSD",1641666994311,0.00947209,41157.0,41156.0,0.00039562]
["bitfinex","BTCUSD",1641666994511,0.00947209,41157.0,41150.0,0.00541611]
["bitfinex","BTCUSD",1641666994512,0.121557,41155.0,41150.0,0.00541611]
["bitfinex","BTCUSD",1641666994711,0.99830399,41152.0,41150.0,0.00541611]
["bitfinex","BTCUSD",1641666994913,2.22538789,41151.0,41150.0,0.00011173]
["bitfinex","BTCUSD",1641666995112,2.82538789,41151.0,41150.0,0.00011173]
["bitfinex","BTCUSD",1641666995313,0.45210235,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641666995510,1.36264208,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641666995744,2.30897289,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641666995944,0.389822,41142.0,41131.0,0.49265071]
["bitfinex","BTCUSD",1641666996144,0.00124494,41132.0,41131.0,0.49265071]
["bitfinex","BTCUSD",1641666996343,0.04984494,41132.0,41131.0,0.48659574]
["bitfinex","BTCUSD",1641666996545,0.04984494,41132.0,41120.0,1.19068001]
["bitfinex","BTCUSD",1641666996845,0.060805,41125.0,41120.0,1.19068001]
["bitfinex","BTCUSD",1641666997046,0.0486,41124.0,41120.0,0.25238001]
["bitfinex","BTCUSD",1641666997242,0.0486,41124.0,41118.0,0.58189751]
["bitfinex","BTCUSD",1641666997644,0.00127367,41122.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641666997844,0.0486,41121.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641666998244,0.0486,41121.0,41120.0,0.00040164]
["bitfinex","BTCUSD",1641666998746,0.0986,41121.0,41118.0,0.00040164]
["bitfinex","BTCUSD",1641666998949,0.12186312,41121.0,41118.0,0.00040164]
["bitfinex","BTCUSD",1641666999147,0.00919359,41120.0,41118.0,0.00040164]
["bitfinex","BTCUSD",1641666999396,0.0486,41119.0,41118.0,0.00040164]
["bitfinex","BTCUSD",1641666999597,0.438422,41119.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641666999799,0.0486,41119.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667000197,0.0666,41119.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667001598,0.0486,41119.0,41118.0,0.379726]
["bitfinex","BTCUSD",1641667001798,0.0486,41119.0,41118.0,0.82451162]
["bitfinex","BTCUSD",1641667001799,0.0325,41119.0,41118.0,0.82451162]
["bitfinex","BTCUSD",1641667001998,0.02326312,41121.0,41118.0,0.82451162]
["bitfinex","BTCUSD",1641667002200,0.5,41130.0,41118.0,0.83051162]
["bitfinex","BTCUSD",1641667002399,0.00177272,41132.0,41127.0,0.28462548]
["bitfinex","BTCUSD",1641667002604,0.00049048,41132.0,41130.0,0.39740998]
["bitfinex","BTCUSD",1641667003245,0.0486,41135.0,41130.0,0.39740998]
["bitfinex","BTCUSD",1641667003847,0.00049046,41138.0,41131.0,0.379586]
["bitfinex","BTCUSD",1641667004344,0.014,41135.0,41132.0,0.41689307]
["bitfinex","BTCUSD",1641667004544,0.014,41135.0,41133.0,0.379561]
["bitfinex","BTCUSD",1641667004947,0.014,41135.0,41130.0,0.40340998]
["bitfinex","BTCUSD",1641667005148,0.014,41135.0,41131.0,0.37958]
["bitfinex","BTCUSD",1641667005643,0.0490462,41141.0,41131.0,0.37958]
["bitfinex","BTCUSD",1641667005845,0.04903622,41141.0,41130.0,0.39740998]
["bitfinex","BTCUSD",1641667006043,0.04903622,41141.0,41131.0,0.31509879]
["bitfinex","BTCUSD",1641667006243,0.04903622,41141.0,41132.0,0.41825338]
["bitfinex","BTCUSD",1641667006244,0.048,41135.0,41132.0,0.41825338]
["bitfinex","BTCUSD",1641667006445,0.048,41135.0,41133.0,0.379558]
["bitfinex","BTCUSD",1641667006645,0.048,41135.0,41134.0,0.49449126]
["bitfinex","BTCUSD",1641667006894,0.048,41135.0,41134.0,0.87404226]
["bitfinex","BTCUSD",1641667007103,0.048,41135.0,41134.0,0.379551]
["bitfinex","BTCUSD",1641667007704,0.048,41135.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667007705,0.04903622,41141.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667007895,0.04903622,41141.0,41137.0,0.44679543]
["bitfinex","BTCUSD",1641667008096,0.04903623,41141.0,41137.0,0.44679543]
["bitfinex","BTCUSD",1641667008697,0.04903623,41141.0,41134.0,0.008]
["bitfinex","BTCUSD",1641667009297,0.04903628,41141.0,41134.0,0.008]
["bitfinex","BTCUSD",1641667009698,0.04903628,41141.0,41132.0,0.33207168]
["bitfinex","BTCUSD",1641667010302,0.04903648,41141.0,41132.0,0.33207168]
["bitfinex","BTCUSD",1641667010497,0.15981548,41141.0,41132.0,0.33207168]
["bitfinex","BTCUSD",1641667010746,0.16733281,41141.0,41132.0,0.33207168]
["bitfinex","BTCUSD",1641667010945,0.15655381,41141.0,41132.0,0.33207168]
["bitfinex","BTCUSD",1641667011547,0.15655381,41141.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667011548,0.00125882,41138.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667011849,0.00126461,41133.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667012050,0.0498509,41133.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667012248,0.0486,41133.0,41132.0,0.0041008]
["bitfinex","BTCUSD",1641667012649,0.0486,41133.0,41132.0,0.39461637]
["bitfinex","BTCUSD",1641667013152,0.00327984,41140.0,41132.0,1.22876896]
["bitfinex","BTCUSD",1641667013352,0.00327984,41140.0,41133.0,0.379558]
["bitfinex","BTCUSD",1641667013551,0.0037703,41140.0,41135.0,0.00129241]
["bitfinex","BTCUSD",1641667013753,0.0037703,41140.0,41139.0,0.49434581]
["bitfinex","BTCUSD",1641667014789,0.0037703,41140.0,41135.0,0.4397003]
["bitfinex","BTCUSD",1641667014993,0.0486,41139.0,41135.0,0.43840789]
["bitfinex","BTCUSD",1641667015594,0.0486,41139.0,41135.0,0.74639193]
["bitfinex","BTCUSD",1641667015991,0.0486,41139.0,41136.0,0.81724438]
["bitfinex","BTCUSD",1641667016391,0.0486,41139.0,41136.0,0.379524]
["bitfinex","BTCUSD",1641667016691,0.0486,41139.0,41137.0,0.47024908]
["bitfinex","BTCUSD",1641667016889,0.0528471,41139.0,41138.0,0.379508]
["bitfinex","BTCUSD",1641667017293,0.0528471,41139.0,41137.0,0.47024908]
["bitfinex","BTCUSD",1641667017491,0.00126921,41149.0,41137.0,0.47024908]
["bitfinex","BTCUSD",1641667018143,0.060775,41143.0,41136.0,0.00410013]
["bitfinex","BTCUSD",1641667018740,0.0486,41144.0,41136.0,0.00410013]
["bitfinex","BTCUSD",1641667019339,0.0486,41144.0,41137.0,0.379517]
["bitfinex","BTCUSD",1641667019539,0.0486,41144.0,41136.0,0.00410013]
["bitfinex","BTCUSD",1641667019742,0.0486,41144.0,41136.0,0.35748986]
["bitfinex","BTCUSD",1641667020139,0.0486,41144.0,41136.0,0.36548986]
["bitfinex","BTCUSD",1641667020340,0.0486,41144.0,41137.0,0.379513]
["bitfinex","BTCUSD",1641667020746,0.0486,41144.0,41136.0,0.36548986]
["bitfinex","BTCUSD",1641667021742,0.0486,41144.0,41137.0,0.41448902]
["bitfinex","BTCUSD",1641667021988,0.00676021,41143.0,41137.0,0.41448902]
["bitfinex","BTCUSD",1641667022192,0.05536021,41143.0,41138.0,0.379504]
["bitfinex","BTCUSD",1641667022590,0.05536021,41143.0,41136.0,0.35738973]
["bitfinex","BTCUSD",1641667022992,0.05536021,41143.0,41142.0,0.2627652]
["bitfinex","BTCUSD",1641667023690,0.05536021,41143.0,41136.0,0.41415473]
["bitfinex","BTCUSD",1641667023892,0.05536021,41143.0,41137.0,0.37451]
["bitfinex","BTCUSD",1641667024092,0.05536021,41143.0,41137.0,0.41366048]
["bitfinex","BTCUSD",1641667024292,0.05536021,41143.0,41138.0,0.374496]
["bitfinex","BTCUSD",1641667024693,0.05536021,41143.0,41139.0,0.28782155]
["bitfinex","BTCUSD",1641667025292,0.05536021,41143.0,41136.0,0.36238973]
["bitfinex","BTCUSD",1641667025498,0.00044511,41146.0,41142.0,0.1]
["bitfinex","BTCUSD",1641667025750,0.5,41153.0,41137.0,0.84054471]
["bitfinex","BTCUSD",1641667025751,0.5,41153.0,41145.0,0.1012703]
["bitfinex","BTCUSD",1641667025953,0.0001,41164.0,41152.0,0.1]
["bitfinex","BTCUSD",1641667026146,0.62159338,41160.0,41157.0,0.00129993]
["bitfinex","BTCUSD",1641667026346,0.06206335,41163.0,41157.0,0.00129993]
["bitfinex","BTCUSD",1641667026547,0.72306175,41164.0,41160.0,0.88259927]
["bitfinex","BTCUSD",1641667027343,0.0001,41164.0,41160.0,0.88259927]
["bitfinex","BTCUSD",1641667027545,0.0001,41164.0,41161.0,0.374257]
["bitfinex","BTCUSD",1641667027743,0.0001,41164.0,41163.0,0.00129209]
["bitfinex","BTCUSD",1641667027943,0.0001,41164.0,41163.0,0.37552009]
["bitfinex","BTCUSD",1641667028145,1.292e-05,41168.0,41167.0,0.48902543]
["bitfinex","BTCUSD",1641667028343,1.292e-05,41168.0,41167.0,0.86321043]
["bitfinex","BTCUSD",1641667029995,1.292e-05,41168.0,41163.0,0.00129209]
["bitfinex","BTCUSD",1641667030198,0.05438813,41168.0,41164.0,0.00049092]
["bitfinex","BTCUSD",1641667030398,0.05438813,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667030399,0.05483218,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667030998,0.42047907,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667031203,0.93184269,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667031401,0.93932566,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667031604,1.40507579,41168.0,41167.0,0.012]
["bitfinex","BTCUSD",1641667031802,0.389881,41165.0,41164.0,9.092e-05]
["bitfinex","BTCUSD",1641667032002,0.438481,41165.0,41164.0,9.092e-05]
["bitfinex","BTCUSD",1641667032201,0.86000634,41165.0,41164.0,9.092e-05]
["bitfinex","BTCUSD",1641667032401,2.14800634,41165.0,41164.0,9.092e-05]
["bitfinex","BTCUSD",1641667032602,2.14845039,41165.0,41164.0,9.092e-05]
["bitfinex","BTCUSD",1641667032804,2.24966965,41165.0,41145.0,0.97325114]
["bitfinex","BTCUSD",1641667033005,0.00123133,41151.0,41145.0,0.972]
["bitfinex","BTCUSD",1641667033254,0.060775,41148.0,41145.0,0.972]
["bitfinex","BTCUSD",1641667033454,0.00120543,41146.0,41141.0,0.00040443]
["bitfinex","BTCUSD",1641667033649,0.0486,41145.0,41141.0,0.00080903]
["bitfinex","BTCUSD",1641667033853,0.0486,41145.0,41141.0,0.0004046]
["bitfinex","BTCUSD",1641667034249,0.0486,41145.0,41142.0,0.001696]
["bitfinex","BTCUSD",1641667034451,0.06078,41144.0,41142.0,0.001696]
["bitfinex","BTCUSD",1641667034652,0.0486,41143.0,41142.0,0.001696]
["bitfinex","BTCUSD",1641667035051,0.0486,41143.0,41142.0,0.76506888]
["bitfinex","BTCUSD",1641667035452,0.0486,41143.0,41142.0,1.1154904]
["bitfinex","BTCUSD",1641667035650,0.03645,41143.0,41142.0,1.1154904]
["bitfinex","BTCUSD",1641667036252,0.03645,41143.0,41142.0,1.1264904]
["bitfinex","BTCUSD",1641667036457,0.04445,41143.0,41142.0,1.1264904]
["bitfinex","BTCUSD",1641667036891,0.04606277,41143.0,41142.0,1.13059764]
["bitfinex","BTCUSD",1641667037790,0.04606277,41143.0,41142.0,1.12959764]
["bitfinex","BTCUSD",1641667037992,0.03806277,41143.0,41142.0,1.11859764]
["bitfinex","BTCUSD",1641667038594,0.03806277,41143.0,41142.0,0.37923924]
["bitfinex","BTCUSD",1641667038794,0.03806277,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667040292,0.05706277,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667041743,0.42794377,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667042146,0.52794377,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667042344,0.95277669,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667043143,0.53994377,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667043347,0.15006277,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667043543,0.05006277,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667043748,0.03806277,41143.0,41142.0,0.00480324]
["bitfinex","BTCUSD",1641667044392,0.04906277,41143.0,41142.0,0.01380324]
["bitfinex","BTCUSD",1641667044593,0.04906277,41143.0,41142.0,0.00880324]
["bitfinex","BTCUSD",1641667046193,0.04906277,41143.0,41141.0,0.00410604]
["bitfinex","BTCUSD",1641667046801,0.04906277,41143.0,41142.0,0.374455]
["bitfinex","BTCUSD",1641667046995,0.1,41149.0,41142.0,0.44258057]
["bitfinex","BTCUSD",1641667047198,0.00043426,41151.0,41142.0,0.38182357]
["bitfinex","BTCUSD",1641667047494,0.00043426,41151.0,41149.0,0.40327445]
["bitfinex","BTCUSD",1641667047893,0.00043426,41151.0,41150.0,0.4398443]
["bitfinex","BTCUSD",1641667048145,0.00043431,41151.0,41149.0,0.40327445]
["bitfinex","BTCUSD",1641667048345,0.04543431,41151.0,41149.0,0.40827445]
["bitfinex","BTCUSD",1641667049145,0.04543435,41151.0,41149.0,0.005]
["bitfinex","BTCUSD",1641667049748,0.04543435,41151.0,41142.0,0.34553497]
["bitfinex","BTCUSD",1641667049946,0.00043435,41151.0,41142.0,0.34553497]
["bitfinex","BTCUSD",1641667050146,0.00043435,41151.0,41146.0,0.74930413]
["bitfinex","BTCUSD",1641667051351,0.00043433,41151.0,41146.0,0.74930413]
["bitfinex","BTCUSD",1641667051649,0.00043433,41151.0,41142.0,0.01836857]
["bitfinex","BTCUSD",1641667051650,0.06076481,41150.0,41142.0,0.01714681]
["bitfinex","BTCUSD",1641667051895,0.00134787,41150.0,41147.0,0.03643202]
["bitfinex","BTCUSD",1641667052592,0.00534787,41150.0,41147.0,0.03643202]
["bitfinex","BTCUSD",1641667052993,0.109367,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667053593,0.159367,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667054193,0.0986,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667054403,0.1106,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667055945,0.0986,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667056146,0.159367,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667056345,0.172367,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667056746,0.23313317,41149.0,41147.0,0.03143202]
["bitfinex","BTCUSD",1641667056953,0.00184551,41148.0,41147.0,0.00370101]
["bitfinex","BTCUSD",1641667057250,0.05044551,41148.0,41147.0,0.37809801]
["bitfinex","BTCUSD",1641667057947,0.05044551,41148.0,41147.0,0.00370101]
["bitfinex","BTCUSD",1641667058147,0.00057799,41147.0,41141.0,1.37193609]
["bitfinex","BTCUSD",1641667058349,0.04917799,41147.0,41141.0,1.37193609]
["bitfinex","BTCUSD",1641667058748,0.04917799,41147.0,41141.0,0.37513609]
["bitfinex","BTCUSD",1641667058948,0.04917799,41147.0,41141.0,0.70085751]
["bitfinex","BTCUSD",1641667059149,0.04917799,41147.0,41142.0,0.374447]
["bitfinex","BTCUSD",1641667060403,0.04917799,41147.0,41142.0,0.388447]
["bitfinex","BTCUSD",1641667060799,0.04917799,41147.0,41142.0,0.014]
["bitfinex","BTCUSD",1641667061602,0.01349436,41146.0,41142.0,0.014]
["bitfinex","BTCUSD",1641667061804,0.01349436,41146.0,41141.0,0.7003658]
["bitfinex","BTCUSD",1641667062002,0.01570761,41146.0,41144.0,0.00555]
["bitfinex","BTCUSD",1641667063449,0.01570761,41146.0,41145.0,0.374423]
["bitfinex","BTCUSD",1641667063645,0.01570761,41146.0,41144.0,0.00555]
["bitfinex","BTCUSD",1641667064444,0.01570761,41146.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667064445,0.02070761,41146.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667064949,4.02070761,41146.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667065149,4.12070761,41146.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667065547,0.389881,41145.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667065846,0.40337536,41145.0,41144.0,0.02255]
["bitfinex","BTCUSD",1641667066046,0.50337536,41145.0,41144.0,0.00555]
["bitfinex","BTCUSD",1641667066446,0.50537536,41145.0,41144.0,0.03555]
["bitfinex","BTCUSD",1641667066897,0.50758742,41145.0,41144.0,0.03614695]
["bitfinex","BTCUSD",1641667067901,0.50558742,41145.0,41144.0,0.00614695]
["bitfinex","BTCUSD",1641667068103,0.11570642,41145.0,41144.0,0.00614695]
["bitfinex","BTCUSD",1641667068303,3.2576909,41140.0,41139.0,0.27291597]
["bitfinex","BTCUSD",1641667068503,3.3576909,41140.0,41139.0,0.27291597]
["bitfinex","BTCUSD",1641667068704,3.3576909,41140.0,41138.0,0.43870839]
["bitfinex","BTCUSD",1641667069104,3.3576909,41140.0,41139.0,0.06076092]
["bitfinex","BTCUSD",1641667069305,3.3576909,41140.0,41138.0,0.49946939]
["bitfinex","BTCUSD",1641667069705,0.01349436,41139.0,41138.0,0.49946939]
["bitfinex","BTCUSD",1641667070405,0.01349436,41139.0,41138.0,0.52470839]
["bitfinex","BTCUSD",1641667071052,0.01349436,41139.0,41138.0,0.086]
["bitfinex","BTCUSD",1641667071254,0.41638492,41139.0,41138.0,0.086]
["bitfinex","BTCUSD",1641667071454,0.06209436,41139.0,41138.0,0.086]
["bitfinex","BTCUSD",1641667071658,2.01958786,41139.0,41138.0,0.086]
["bitfinex","BTCUSD",1641667071854,1.78688301,41135.0,41132.0,0.49699866]
["bitfinex","BTCUSD",1641667072056,1.93548301,41135.0,41132.0,0.49699866]
["bitfinex","BTCUSD",1641667072456,1.94048301,41135.0,41132.0,0.54599866]
["bitfinex","BTCUSD",1641667072655,1.94048301,41135.0,41132.0,0.049]
["bitfinex","BTCUSD",1641667073054,0.01349436,41134.0,41132.0,0.049]
["bitfinex","BTCUSD",1641667073256,0.0486,41133.0,41132.0,0.049]
["bitfinex","BTCUSD",1641667074058,0.0486,41133.0,41127.0,0.7289]
["bitfinex","BTCUSD",1641667074511,0.0576,41133.0,41127.0,0.7289]
["bitfinex","BTCUSD",1641667074712,0.0576,41133.0,41132.0,0.00038666]
["bitfinex","BTCUSD",1641667074913,0.447481,41133.0,41132.0,0.00038666]
["bitfinex","BTCUSD",1641667075112,0.29891576,41125.0,41124.0,0.58238927]
["bitfinex","BTCUSD",1641667075313,0.29891576,41125.0,41124.0,0.95702727]
["bitfinex","BTCUSD",1641667075813,0.29891576,41125.0,41124.0,0.37512976]
["bitfinex","BTCUSD",1641667076012,0.29891576,41125.0,41124.0,0.76828261]
["bitfinex","BTCUSD",1641667077014,0.30227417,41125.0,41124.0,0.35012976]
["bitfinex","BTCUSD",1641667077217,0.30227417,41125.0,41123.0,0.58189751]
["bitfinex","BTCUSD",1641667077416,0.40227417,41125.0,41124.0,0.58189751]
["bitfinex","BTCUSD",1641667077615,0.45227417,41125.0,41124.0,0.58189751]
["bitfinex","BTCUSD",1641667078014,0.57387197,41125.0,41124.0,0.58189751]
["bitfinex","BTCUSD",1641667078261,0.57897639,41125.0,41123.0,0.00039943]
["bitfinex","BTCUSD",1641667078456,0.0486,41124.0,41123.0,0.00039943]
["bitfinex","BTCUSD",1641667078655,0.06209436,41124.0,41123.0,0.00039943]
["bitfinex","BTCUSD",1641667079055,0.06209436,41124.0,41123.0,0.00039944]
["bitfinex","BTCUSD",1641667079258,0.4532447,41124.0,41123.0,0.00039944]
["bitfinex","BTCUSD",1641667079458,0.93987401,41124.0,41123.0,0.00039944]
["bitfinex","BTCUSD",1641667079656,1.03987401,41124.0,41123.0,0.00039944]
["bitfinex","BTCUSD",1641667080260,2.33364922,41124.0,41123.0,0.00039944]
["bitfinex","BTCUSD",1641667080659,0.060827,41123.0,41121.0,0.00049095]
["bitfinex","BTCUSD",1641667080865,0.060827,41123.0,41109.0,0.58189751]
["bitfinex","BTCUSD",1641667080866,0.389913,41119.0,41109.0,0.58189751]
["bitfinex","BTCUSD",1641667081063,0.00122238,41112.0,41105.0,0.58189751]
["bitfinex","BTCUSD",1641667081262,0.44493354,41112.0,41105.0,0.58189751]
["bitfinex","BTCUSD",1641667081559,1.08366177,41112.0,41105.0,0.58189751]
["bitfinex","BTCUSD",1641667081760,1.08326781,41112.0,41105.0,0.58189751]
["bitfinex","BTCUSD",1641667082009,1.47540395,41112.0,41101.0,0.58389751]
["bitfinex","BTCUSD",1641667082207,1.92347732,41112.0,41101.0,0.58389751]
["bitfinex","BTCUSD",1641667082408,1.92282978,41112.0,41111.0,0.00242137]
["bitfinex","BTCUSD",1641667082607,1.93682978,41112.0,41111.0,0.00242137]
["bitfinex","BTCUSD",1641667082909,2.77880109,41112.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667083109,0.0012045,41107.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667083309,0.4397175,41107.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667083513,1.01935249,41107.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667083708,0.39113156,41104.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667083909,0.49758144,41104.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667084114,0.79218775,41104.0,41103.0,0.00535702]
["bitfinex","BTCUSD",1641667084309,0.84218775,41104.0,41103.0,5.702e-05]
["bitfinex","BTCUSD",1641667084513,0.060854,41100.0,41096.0,0.03922242]
["bitfinex","BTCUSD",1641667084709,1.799621,41102.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667084710,0.39118688,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667084911,0.49630394,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667085114,0.59630394,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667085312,0.65207915,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667085513,0.94557015,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667085746,0.93979494,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667085948,0.63978688,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667086649,0.65078688,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667086849,0.66055476,41097.0,41096.0,0.03422242]
["bitfinex","BTCUSD",1641667087050,0.00127018,41091.0,41084.0,0.25010734]
["bitfinex","BTCUSD",1641667087251,0.10945491,41090.0,41084.0,0.25010734]
["bitfinex","BTCUSD",1641667087449,0.20945491,41090.0,41080.0,0.25059138]
["bitfinex","BTCUSD",1641667087650,0.1486,41090.0,41083.0,0.30698304]
["bitfinex","BTCUSD",1641667087850,0.0486,41090.0,41084.0,0.350541]
["bitfinex","BTCUSD",1641667088050,0.0486,41090.0,41084.0,0.345541]
["bitfinex","BTCUSD",1641667088554,0.0726,41090.0,41084.0,0.345541]
["bitfinex","BTCUSD",1641667088952,0.01349436,41089.0,41083.0,0.30698304]
["bitfinex","BTCUSD",1641667089150,0.06209436,41089.0,41083.0,0.30698304]
["bitfinex","BTCUSD",1641667089403,0.06209436,41089.0,41081.0,0.002]
["bitfinex","BTCUSD",1641667089605,0.01209436,41089.0,41081.0,0.002]
["bitfinex","BTCUSD",1641667090205,0.4380087,41089.0,41077.0,0.7851]
["bitfinex","BTCUSD",1641667090406,2.04595476,41084.0,41079.0,0.35072926]
["bitfinex","BTCUSD",1641667090612,2.14595476,41084.0,41077.0,0.7863506]
["bitfinex","BTCUSD",1641667090806,2.14595476,41084.0,41077.0,0.7851]
["bitfinex","BTCUSD",1641667091206,2.14595476,41084.0,41075.0,0.43093134]
["bitfinex","BTCUSD",1641667091411,2.14595476,41084.0,41080.0,0.00039172]
["bitfinex","BTCUSD",1641667091606,0.1,41084.0,41080.0,0.00039172]
["bitfinex","BTCUSD",1641667091807,0.1,41084.0,41081.0,0.345556]
["bitfinex","BTCUSD",1641667092007,0.00318502,41083.0,41081.0,0.345556]
["bitfinex","BTCUSD",1641667092505,0.00318502,41083.0,41082.0,0.27722718]
["bitfinex","BTCUSD",1641667092707,0.00318502,41083.0,41082.0,1.46718087]
["bitfinex","BTCUSD",1641667092907,0.9539,41105.0,41083.0,0.345545]
["bitfinex","BTCUSD",1641667093149,0.9539,41105.0,41088.0,0.00127799]
["bitfinex","BTCUSD",1641667093150,0.5,41098.0,41088.0,0.00127799]
["bitfinex","BTCUSD",1641667093549,0.3524278,41102.0,41097.0,0.32973528]
["bitfinex","BTCUSD",1641667093750,0.389988,41101.0,41097.0,0.32973528]
["bitfinex","BTCUSD",1641667093952,0.04989039,41105.0,41094.0,0.43227128]
["bitfinex","BTCUSD",1641667094148,0.04989039,41105.0,41090.0,0.06446065]
["bitfinex","BTCUSD",1641667094149,0.04989039,41105.0,41087.0,0.79021974]
["bitfinex","BTCUSD",1641667094348,0.04989039,41105.0,41092.0,0.00120768]
["bitfinex","BTCUSD",1641667094549,0.04989039,41105.0,41094.0,0.002]
["bitfinex","BTCUSD",1641667094550,0.10189039,41105.0,41094.0,0.002]
["bitfinex","BTCUSD",1641667094750,0.33761826,41100.0,41094.0,0.002]
["bitfinex","BTCUSD",1641667095152,0.10189039,41105.0,41098.0,0.34153301]
["bitfinex","BTCUSD",1641667095452,0.15189039,41105.0,41098.0,0.34153301]
["bitfinex","BTCUSD",1641667096053,0.45735268,41105.0,41098.0,0.34153301]
["bitfinex","BTCUSD",1641667096457,0.28089039,41105.0,41100.0,0.45087477]
["bitfinex","BTCUSD",1641667096654,0.18229039,41105.0,41100.0,0.45087477]
["bitfinex","BTCUSD",1641667096906,0.00181853,41104.0,41100.0,0.45087477]
["bitfinex","BTCUSD",1641667097307,0.00181853,41104.0,41100.0,0.76001724]
["bitfinex","BTCUSD",1641667098011,0.00181853,41104.0,41101.0,0.345362]
["bitfinex","BTCUSD",1641667098209,0.00181853,41104.0,41103.0,0.345343]
["bitfinex","BTCUSD",1641667098210,0.00046858,41104.0,41103.0,0.345343]
["bitfinex","BTCUSD",1641667098610,0.01246858,41104.0,41103.0,0.345343]
["bitfinex","BTCUSD",1641667100009,0.00046858,41104.0,41103.0,0.345343]
["bitfinex","BTCUSD",1641667100211,0.00123535,41113.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667100411,0.00048404,41114.0,41108.0,0.0608]
["bitfinex","BTCUSD",1641667100662,0.00048404,41114.0,41109.0,0.345279]
["bitfinex","BTCUSD",1641667100857,0.00048404,41114.0,41113.0,0.352041]
["bitfinex","BTCUSD",1641667101057,0.00048404,41114.0,41113.0,0.697282]
["bitfinex","BTCUSD",1641667101357,0.000696,41115.0,41113.0,0.697282]
["bitfinex","BTCUSD",1641667101563,0.000696,41115.0,41114.0,0.406027]
["bitfinex","BTCUSD",1641667101759,0.00535705,41122.0,41114.0,0.456027]
["bitfinex","BTCUSD",1641667101958,0.00535705,41122.0,41120.0,0.31696157]
["bitfinex","BTCUSD",1641667102158,0.00535705,41122.0,41121.0,0.34516]
["bitfinex","BTCUSD",1641667102558,0.02335705,41122.0,41121.0,0.34516]
["bitfinex","BTCUSD",1641667102959,0.41334505,41122.0,41120.0,0.009]
["bitfinex","BTCUSD",1641667103160,0.02335705,41122.0,41120.0,0.009]
["bitfinex","BTCUSD",1641667103359,0.389988,41121.0,41120.0,0.009]
["bitfinex","BTCUSD",1641667103558,0.1,41121.0,41120.0,0.004]
["bitfinex","BTCUSD",1641667103762,0.81612716,41121.0,41120.0,0.004]
["bitfinex","BTCUSD",1641667103958,0.81612716,41121.0,41112.0,0.31992762]
["bitfinex","BTCUSD",1641667104163,0.42613916,41121.0,41112.0,0.31992762]
["bitfinex","BTCUSD",1641667104605,0.43313916,41121.0,41112.0,0.34592762]
["bitfinex","BTCUSD",1641667105006,0.00044892,41117.0,41112.0,0.34592762]
["bitfinex","BTCUSD",1641667105205,0.00044892,41117.0,41113.0,0.345236]
["bitfinex","BTCUSD",1641667105406,0.00044892,41117.0,41112.0,0.026]
["bitfinex","BTCUSD",1641667105407,0.00128908,41115.0,41112.0,0.026]
["bitfinex","BTCUSD",1641667105605,0.00128984,41113.0,41112.0,0.026]
["bitfinex","BTCUSD",1641667105804,0.39127784,41113.0,41112.0,0.026]
["bitfinex","BTCUSD",1641667106005,0.49127784,41113.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667106205,0.32335412,41112.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667106610,0.1,41112.0,41105.0,0.345317]
["bitfinex","BTCUSD",1641667107004,0.1,41112.0,41104.0,0.013]
["bitfinex","BTCUSD",1641667107205,0.0004389,41109.0,41105.0,0.345317]
["bitfinex","BTCUSD",1641667108250,0.0004389,41108.0,41105.0,0.345317]
["bitfinex","BTCUSD",1641667109148,0.0004389,41108.0,41106.0,0.060806]
["bitfinex","BTCUSD",1641667109452,0.00043889,41108.0,41107.0,0.345302]
["bitfinex","BTCUSD",1641667109849,0.00043889,41108.0,41107.0,0.71551854]
["bitfinex","BTCUSD",1641667110048,0.00043889,41108.0,41107.0,0.345302]
["bitfinex","BTCUSD",1641667110448,0.00043912,41108.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667110647,0.01043912,41108.0,41107.0,0.009]
["bitfinex","BTCUSD",1641667111647,0.29753105,41108.0,41107.0,0.009]
["bitfinex","BTCUSD",1641667111899,0.30057592,41108.0,41107.0,0.009]
["bitfinex","BTCUSD",1641667112106,0.79056392,41108.0,41107.0,0.009]
["bitfinex","BTCUSD",1641667112298,1.33139469,41108.0,41107.0,0.009]
["bitfinex","BTCUSD",1641667112499,1.38139469,41108.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667112701,0.00129408,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667112898,0.91559238,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667113101,1.12136759,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667113601,1.12657599,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667113999,1.12136759,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667114199,1.02136759,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667114399,1.07136759,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667114604,1.13436759,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667115000,0.55865729,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667115202,0.551588,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667115403,0.451588,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667116155,0.438588,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667116557,0.458588,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667116953,0.46041387,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667117159,0.17042587,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667117553,0.07042587,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667118358,0.51041387,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667118555,1.04561993,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667118754,0.62764172,41105.0,41104.0,0.012]
["bitfinex","BTCUSD",1641667118955,0.92129122,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667119156,0.18642587,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667119401,0.03782587,41105.0,41104.0,0.356832]
["bitfinex","BTCUSD",1641667120000,0.03782587,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667120202,0.00182587,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667121803,0.06083,41106.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667122104,0.39127182,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667122602,0.49704703,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667123001,0.49127182,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667124461,0.1,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667124762,0.007,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667124966,0.007,41105.0,41104.0,0.356832]
["bitfinex","BTCUSD",1641667125161,0.007,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667126460,0.00182587,41107.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667126662,0.001,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667126903,0.00282587,41105.0,41104.0,0.0115]
["bitfinex","BTCUSD",1641667127303,0.00182587,41105.0,41104.0,0.34286199]
["bitfinex","BTCUSD",1641667127906,0.00182587,41105.0,41104.0,0.68819399]
["bitfinex","BTCUSD",1641667128506,0.00182587,41105.0,41104.0,0.74900599]
["bitfinex","BTCUSD",1641667128804,0.00482587,41105.0,41104.0,1.17736526]
["bitfinex","BTCUSD",1641667129907,0.1012086,41115.0,41104.0,0.83203326]
["bitfinex","BTCUSD",1641667130109,0.0012086,41115.0,41104.0,0.83203326]
["bitfinex","BTCUSD",1641667130306,0.00043909,41108.0,41104.0,0.89284268]
["bitfinex","BTCUSD",1641667130505,0.00043909,41108.0,41105.0,0.345316]
["bitfinex","BTCUSD",1641667130751,0.00043909,41108.0,41104.0,0.95365568]
["bitfinex","BTCUSD",1641667130955,0.00043909,41108.0,41104.0,0.83203326]
["bitfinex","BTCUSD",1641667131353,0.48236975,41113.0,41104.0,0.83203326]
["bitfinex","BTCUSD",1641667131551,0.1,41113.0,41104.0,0.83203326]
["bitfinex","BTCUSD",1641667131955,0.00164565,41107.0,41106.0,0.00486477]
["bitfinex","BTCUSD",1641667132554,0.007,41107.0,41106.0,0.00486477]
["bitfinex","BTCUSD",1641667133552,0.007,41107.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667134253,0.0608174,41113.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667134504,0.1216364,41113.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667134703,0.1216364,41113.0,41106.0,0.00569047]
["bitfinex","BTCUSD",1641667134704,0.008,41107.0,41106.0,0.00569047]
["bitfinex","BTCUSD",1641667134908,0.008,41107.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667135705,0.008,41107.0,41106.0,0.00569047]
["bitfinex","BTCUSD",1641667135905,0.008,41107.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667136106,0.40883574,41116.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667136309,0.389988,41115.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667136507,0.39576321,41115.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667136708,0.008,41107.0,41106.0,0.00527762]
["bitfinex","BTCUSD",1641667136909,0.00948109,41107.0,41106.0,0.0378632]
["bitfinex","BTCUSD",1641667137911,0.00948109,41107.0,41106.0,0.03824652]
["bitfinex","BTCUSD",1641667138155,0.00148109,41107.0,41106.0,0.03824652]
["bitfinex","BTCUSD",1641667138557,0.00748109,41107.0,41106.0,0.03824652]
["bitfinex","BTCUSD",1641667140157,0.00148109,41107.0,41106.0,0.03824652]
["bitfinex","BTCUSD",1641667140759,0.00648109,41107.0,41106.0,0.03824652]
["bitfinex","BTCUSD",1641667141257,0.00648109,41107.0,41106.0,0.03825556]
["bitfinex","BTCUSD",1641667141458,0.12164741,41109.0,41107.0,0.51316487]
["bitfinex","BTCUSD",1641667142304,0.12164741,41109.0,41107.0,0.51355488]
["bitfinex","BTCUSD",1641667142704,0.14064741,41109.0,41107.0,0.51355488]
["bitfinex","BTCUSD",1641667142904,0.07982241,41109.0,41107.0,0.51355488]
["bitfinex","BTCUSD",1641667143107,0.019,41109.0,41107.0,0.51355488]
["bitfinex","BTCUSD",1641667143304,0.019,41109.0,41108.0,0.7682387]
["bitfinex","BTCUSD",1641667143704,0.019,41109.0,41108.0,0.7737321]
["bitfinex","BTCUSD",1641667144105,0.927,41120.0,41108.0,0.345294]
["bitfinex","BTCUSD",1641667144304,2.0,41121.0,41116.0,0.45542659]
["bitfinex","BTCUSD",1641667144507,0.00577612,41118.0,41116.0,0.45542659]
["bitfinex","BTCUSD",1641667144710,0.00577612,41118.0,41114.0,0.28573888]
["bitfinex","BTCUSD",1641667145310,0.00043664,41118.0,41114.0,0.28573888]
["bitfinex","BTCUSD",1641667145763,0.00043694,41118.0,41114.0,0.28573888]
["bitfinex","BTCUSD",1641667146764,0.04343694,41118.0,41114.0,0.28573888]
["bitfinex","BTCUSD",1641667146964,0.00134481,41117.0,41116.0,0.00456091]
["bitfinex","BTCUSD",1641667148762,0.04834481,41117.0,41116.0,0.00456091]
["bitfinex","BTCUSD",1641667150112,0.546988,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667150312,0.596988,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667150512,0.75298999,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667150715,0.76398999,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667150918,1.16399,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667151315,1.15798801,41117.0,41116.0,6.091e-05]
["bitfinex","BTCUSD",1641667151918,1.16294839,41117.0,41108.0,0.31293464]
["bitfinex","BTCUSD",1641667152118,0.12163594,41113.0,41108.0,0.31293464]
["bitfinex","BTCUSD",1641667152319,0.0986,41113.0,41108.0,0.31293464]
["bitfinex","BTCUSD",1641667152522,0.0486,41113.0,41108.0,0.31293464]
["bitfinex","BTCUSD",1641667152720,0.01730519,41117.0,41108.0,0.31293464]
["bitfinex","BTCUSD",1641667153169,0.01730519,41117.0,41108.0,0.30793464]
["bitfinex","BTCUSD",1641667153368,0.01730519,41117.0,41109.0,0.56162588]
["bitfinex","BTCUSD",1641667153572,0.01730519,41117.0,41111.0,0.42762594]
["bitfinex","BTCUSD",1641667154668,0.05130519,41117.0,41111.0,0.42762594]
["bitfinex","BTCUSD",1641667154869,0.05130519,41117.0,41111.0,0.92844765]
["bitfinex","BTCUSD",1641667155672,0.05130519,41117.0,41112.0,0.50082171]
["bitfinex","BTCUSD",1641667156672,0.05130519,41117.0,41112.0,0.50582171]
["bitfinex","BTCUSD",1641667156904,0.0045043,41115.0,41112.0,0.50582171]
["bitfinex","BTCUSD",1641667157908,0.0045043,41115.0,41112.0,0.50082171]
["bitfinex","BTCUSD",1641667158509,0.42884984,41109.0,41108.0,1.01008027]
["bitfinex","BTCUSD",1641667158714,0.42884984,41109.0,41108.0,0.65321967]
["bitfinex","BTCUSD",1641667159108,0.42884984,41109.0,41108.0,0.71402467]
["bitfinex","BTCUSD",1641667159911,0.42884984,41109.0,41108.0,0.71441458]
["bitfinex","BTCUSD",1641667160111,0.42884984,41109.0,41108.0,0.71402472]
["bitfinex","BTCUSD",1641667160511,0.00499101,41115.0,41108.0,0.71402472]
["bitfinex","BTCUSD",1641667160758,0.00499101,41115.0,41110.0,0.41654669]
["bitfinex","BTCUSD",1641667161058,0.00499101,41115.0,41112.0,0.060803]
["bitfinex","BTCUSD",1641667161264,0.0045043,41115.0,41112.0,0.060803]
["bitfinex","BTCUSD",1641667161858,0.00192211,41116.0,41112.0,0.060803]
["bitfinex","BTCUSD",1641667161859,0.00466297,41114.0,41112.0,0.060803]
["bitfinex","BTCUSD",1641667162358,0.00466297,41114.0,41110.0,0.41654669]
["bitfinex","BTCUSD",1641667162359,0.00466297,41114.0,41110.0,0.060806]
["bitfinex","BTCUSD",1641667162759,0.03966297,41114.0,41112.0,0.008]
["bitfinex","BTCUSD",1641667163660,0.39177391,41114.0,41112.0,0.008]
["bitfinex","BTCUSD",1641667163867,0.54302784,41114.0,41112.0,0.008]
["bitfinex","BTCUSD",1641667164165,0.389988,41113.0,41112.0,0.008]
["bitfinex","BTCUSD",1641667164618,0.489988,41113.0,41112.0,0.008]
["bitfinex","BTCUSD",1641667164816,0.502988,41113.0,41108.0,0.00038986]
["bitfinex","BTCUSD",1641667165015,0.113,41113.0,41108.0,0.00038986]
["bitfinex","BTCUSD",1641667165416,0.113,41113.0,41108.0,0.00038989]
["bitfinex","BTCUSD",1641667165717,0.12164336,41111.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667165916,0.013,41113.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667166116,0.92614053,41114.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667166821,0.00193509,41112.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667168161,0.00193509,41112.0,41107.0,0.56936476]
["bitfinex","BTCUSD",1641667168660,0.00193509,41112.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667168862,0.01393509,41112.0,41107.0,0.51555476]
["bitfinex","BTCUSD",1641667169960,0.01393509,41112.0,41107.0,0.89549344]
["bitfinex","BTCUSD",1641667170163,0.01393509,41112.0,41108.0,0.345288]
["bitfinex","BTCUSD",1641667170361,0.00193509,41112.0,41110.0,0.060805]
["bitfinex","BTCUSD",1641667170662,0.04393509,41112.0,41110.0,0.060805]
["bitfinex","BTCUSD",1641667170864,0.00044765,41113.0,41111.0,0.345261]
["bitfinex","BTCUSD",1641667171064,0.00044765,41113.0,41112.0,0.37809916]
["bitfinex","BTCUSD",1641667171065,0.00044767,41113.0,41112.0,0.37809916]
["bitfinex","BTCUSD",1641667171264,0.00044767,41113.0,41112.0,0.72335016]
["bitfinex","BTCUSD",1641667171918,0.00044767,41113.0,41112.0,0.78415016]
["bitfinex","BTCUSD",1641667172108,0.00043768,41113.0,41112.0,0.78415016]
["bitfinex","BTCUSD",1641667172511,0.00043768,41113.0,41112.0,2.12606734]
["bitfinex","BTCUSD",1641667172709,0.00043768,41113.0,41112.0,2.13806734]
["bitfinex","BTCUSD",1641667173209,0.00043791,41113.0,41112.0,2.13806734]
["bitfinex","BTCUSD",1641667174215,0.00043791,41113.0,41112.0,2.12606734]
["bitfinex","BTCUSD",1641667174411,0.00043791,41113.0,41112.0,2.12732305]
["bitfinex","BTCUSD",1641667174611,0.00043791,41113.0,41112.0,3.41532305]
["bitfinex","BTCUSD",1641667174811,0.00043791,41113.0,41112.0,2.73117745]
["bitfinex","BTCUSD",1641667175012,0.00043791,41113.0,41112.0,1.44317745]
["bitfinex","BTCUSD",1641667175513,0.00043791,41113.0,41112.0,1.06507829]
["bitfinex","BTCUSD",1641667176162,0.00043791,41113.0,41112.0,1.04707829]
["bitfinex","BTCUSD",1641667176768,0.00043791,41113.0,41112.0,0.65777158]
["bitfinex","BTCUSD",1641667176964,0.00170399,41113.0,41112.0,1.42487037]
["bitfinex","BTCUSD",1641667177562,0.00214189,41113.0,41112.0,1.42487037]
["bitfinex","BTCUSD",1641667177763,0.41295668,41113.0,41112.0,0.78509879]
["bitfinex","BTCUSD",1641667177966,0.41295668,41113.0,41112.0,0.06082036]
["bitfinex","BTCUSD",1641667178165,0.00170398,41113.0,41112.0,0.52297828]
["bitfinex","BTCUSD",1641667178364,0.00170398,41113.0,41112.0,0.86822928]
["bitfinex","BTCUSD",1641667178763,0.00170398,41113.0,41112.0,0.88722928]
["bitfinex","BTCUSD",1641667179615,0.00170398,41113.0,41112.0,0.54197828]
["bitfinex","BTCUSD",1641667180216,0.00170398,41113.0,41112.0,0.52397828]
["bitfinex","BTCUSD",1641667180412,0.00170398,41113.0,41112.0,0.50497828]
["bitfinex","BTCUSD",1641667180813,0.00170398,41113.0,41112.0,0.06192536]
["bitfinex","BTCUSD",1641667181812,0.00582198,41113.0,41112.0,0.05895345]
["bitfinex","BTCUSD",1641667182214,0.00582198,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667182815,0.01382198,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667183259,0.41842986,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667183461,0.01382198,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667183756,0.42248397,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667183959,0.01382198,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667184160,0.11425988,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667184357,0.11382198,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667184560,0.52008981,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667184761,0.53208981,41113.0,41112.0,0.06295345]
["bitfinex","BTCUSD",1641667184957,0.52408981,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667185357,0.11782198,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667185558,0.01782198,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667186357,0.00625988,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667186559,0.00582198,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667186758,0.01582198,41113.0,41112.0,0.03795345]
["bitfinex","BTCUSD",1641667187011,0.01582198,41113.0,41112.0,0.00465577]
["bitfinex","BTCUSD",1641667188213,0.00582198,41113.0,41112.0,0.00465577]
["bitfinex","BTCUSD",1641667188913,0.01182198,41113.0,41112.0,0.00465577]
["bitfinex","BTCUSD",1641667190964,0.01982198,41113.0,41112.0,0.00465577]
["bitfinex","BTCUSD",1641667191864,0.01982198,41113.0,41111.0,0.28799773]
["bitfinex","BTCUSD",1641667192468,0.00582198,41113.0,41111.0,0.28799773]
["bitfinex","BTCUSD",1641667192863,0.01282198,41113.0,41111.0,0.28799773]
["bitfinex","BTCUSD",1641667193266,0.00582198,41113.0,41111.0,0.28799773]
["bitfinex","BTCUSD",1641667193764,0.00582198,41113.0,41112.0,0.7795193]
["bitfinex","BTCUSD",1641667194165,0.00582198,41113.0,41112.0,0.345251]
["bitfinex","BTCUSD",1641667194424,0.00582198,41113.0,41112.0,0.77582509]
["bitfinex","BTCUSD",1641667194626,0.00582198,41113.0,41112.0,0.34650589]
["bitfinex","BTCUSD",1641667195824,0.00582198,41113.0,41112.0,0.96742976]
["bitfinex","BTCUSD",1641667196826,0.00641302,41113.0,41112.0,0.96742976]
["bitfinex","BTCUSD",1641667197229,0.00641302,41113.0,41112.0,0.62092387]
["bitfinex","BTCUSD",1641667198168,0.00641302,41113.0,41111.0,0.51743618]
["bitfinex","BTCUSD",1641667199267,0.00641302,41113.0,41110.0,1.01192976]
["bitfinex","BTCUSD",1641667199867,0.00641302,41113.0,41110.0,1.07273576]
["bitfinex","BTCUSD",1641667200072,0.00641302,41113.0,41110.0,0.55529958]
["bitfinex","BTCUSD",1641667200668,0.00685092,41113.0,41111.0,0.345259]
["bitfinex","BTCUSD",1641667200869,0.00641302,41113.0,41110.0,0.75482779]
["bitfinex","BTCUSD",1641667201068,0.00641302,41113.0,41111.0,0.060802]
["bitfinex","BTCUSD",1641667201669,0.00641302,41113.0,41110.0,1.01192976]
["bitfinex","BTCUSD",1641667201912,0.00644226,41112.0,41111.0,0.51743618]
["bitfinex","BTCUSD",1641667202313,0.00644226,41112.0,41109.0,0.51743618]
["bitfinex","BTCUSD",1641667202716,0.3171712,41111.0,41109.0,0.51743618]
["bitfinex","BTCUSD",1641667203112,0.4171712,41111.0,41108.0,0.51743618]
["bitfinex","BTCUSD",1641667203511,0.1,41111.0,41108.0,0.51743618]
["bitfinex","BTCUSD",1641667204013,0.00944226,41112.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667204611,0.34482751,41112.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667204812,0.01944226,41112.0,41107.0,0.50855476]
["bitfinex","BTCUSD",1641667205112,0.01644226,41112.0,41108.0,0.345286]
["bitfinex","BTCUSD",1641667205761,0.01644226,41112.0,41109.0,0.060807]
["bitfinex","BTCUSD",1641667205966,0.01644226,41112.0,41111.0,0.27298052]
["bitfinex","BTCUSD",1641667206164,0.01644226,41112.0,41111.0,0.65964991]
["bitfinex","BTCUSD",1641667206364,2.11684363,41115.0,41111.0,1.05491091]
["bitfinex","BTCUSD",1641667206567,0.00048723,41116.0,41115.0,2.11684363]
["bitfinex","BTCUSD",1641667206764,0.1640101,41126.0,41115.0,2.46332563]
["bitfinex","BTCUSD",1641667206969,0.1640101,41126.0,41125.0,0.00123726]
["bitfinex","BTCUSD",1641667207163,0.002,41129.0,41125.0,0.00123726]
["bitfinex","BTCUSD",1641667207364,0.002,41129.0,41128.0,0.00124947]
["bitfinex","BTCUSD",1641667207564,0.72253807,41132.0,41128.0,0.00124947]
["bitfinex","BTCUSD",1641667207763,0.72253807,41132.0,41129.0,0.00123231]
["bitfinex","BTCUSD",1641667207967,0.20269651,41133.0,41131.0,0.00123644]
["bitfinex","BTCUSD",1641667208165,0.20269651,41133.0,41132.0,0.00121835]
["bitfinex","BTCUSD",1641667208365,0.0001,41138.0,41133.0,0.28879811]
["bitfinex","BTCUSD",1641667208564,1.7598935,41139.0,41136.0,0.00128624]
["bitfinex","BTCUSD",1641667208766,1.7503935,41139.0,41138.0,0.00125487]
["bitfinex","BTCUSD",1641667208965,1.0041935,41139.0,41138.0,0.00125487]
["bitfinex","BTCUSD",1641667209169,0.000896,41140.0,41139.0,0.0798354]
["bitfinex","BTCUSD",1641667209418,0.00031001,41145.0,41142.0,0.344952]
["bitfinex","BTCUSD",1641667209615,0.00031001,41145.0,41143.0,0.344938]
["bitfinex","BTCUSD",1641667211019,0.00065659,41144.0,41143.0,0.364938]
["bitfinex","BTCUSD",1641667212317,0.00065659,41144.0,41143.0,0.344938]
["bitfinex","BTCUSD",1641667212819,0.00065659,41144.0,41143.0,0.78266552]
["bitfinex","BTCUSD",1641667213020,0.00065659,41144.0,41143.0,0.80366552]
["bitfinex","BTCUSD",1641667213270,0.00064662,41144.0,41143.0,0.365938]
["bitfinex","BTCUSD",1641667214162,0.00108323,41144.0,41143.0,0.365938]
["bitfinex","BTCUSD",1641667214361,0.00064662,41144.0,41143.0,0.344938]
["bitfinex","BTCUSD",1641667215064,0.00064662,41144.0,41143.0,0.402938]
["bitfinex","BTCUSD",1641667216467,0.00064662,41144.0,41143.0,0.344938]
["bitfinex","BTCUSD",1641667216910,0.00232352,41144.0,41143.0,0.344938]
["bitfinex","BTCUSD",1641667217107,0.00232352,41144.0,41143.0,0.394938]
["bitfinex","BTCUSD",1641667217511,0.00276035,41144.0,41143.0,0.394938]
["bitfinex","BTCUSD",1641667217711,0.00232374,41144.0,41143.0,0.82498617]
["bitfinex","BTCUSD",1641667217915,2.49287621,41150.0,41143.0,0.82498617]
["bitfinex","BTCUSD",1641667217916,0.00042002,41160.0,41151.0,0.37572257]
["bitfinex","BTCUSD",1641667218112,0.00042002,41160.0,41151.0,0.72057957]
["bitfinex","BTCUSD",1641667218514,0.00042002,41160.0,41151.0,2.00857957]
["bitfinex","BTCUSD",1641667218712,0.00042002,41160.0,41155.0,0.344822]
["bitfinex","BTCUSD",1641667218912,0.00042002,41160.0,41156.0,1.632807]
["bitfinex","BTCUSD",1641667219213,0.00031001,41162.0,41159.0,0.34478]
["bitfinex","BTCUSD",1641667219411,0.00031001,41162.0,41160.0,1.632767]
["bitfinex","BTCUSD",1641667219810,4.004e-05,41164.0,41163.0,0.34474]
["bitfinex","BTCUSD",1641667220010,2.54993771,41168.0,41163.0,1.63399362]
["bitfinex","BTCUSD",1641667220213,2.54692671,41168.0,41167.0,0.00128799]
["bitfinex","BTCUSD",1641667220414,2.54692671,41168.0,41165.0,0.060714]
["bitfinex","BTCUSD",1641667220861,2.54692671,41168.0,41151.0,0.47572257]
["bitfinex","BTCUSD",1641667220862,0.3254844,41165.0,41159.0,0.73745784]
["bitfinex","BTCUSD",1641667221063,0.3254844,41165.0,41159.0,0.40042148]
["bitfinex","BTCUSD",1641667221259,0.389988,41164.0,41152.0,0.8347425]
["bitfinex","BTCUSD",1641667221458,0.00125142,41164.0,41152.0,0.7728]
["bitfinex","BTCUSD",1641667221858,0.3254844,41165.0,41155.0,0.00124369]
["bitfinex","BTCUSD",1641667222060,0.00044549,41159.0,41155.0,0.26624948]
["bitfinex","BTCUSD",1641667222260,0.00044549,41159.0,41156.0,0.344804]
["bitfinex","BTCUSD",1641667222459,0.00044549,41159.0,41157.0,0.060732]
["bitfinex","BTCUSD",1641667222660,0.00044549,41159.0,41158.0,0.344787]
["bitfinex","BTCUSD",1641667222860,0.00044549,41159.0,41157.0,0.060732]
["bitfinex","BTCUSD",1641667223060,0.00044549,41159.0,41157.0,0.44833093]
["bitfinex","BTCUSD",1641667223260,0.00044549,41159.0,41158.0,0.344786]
["bitfinex","BTCUSD",1641667223464,0.00044549,41159.0,41157.0,0.060732]
["bitfinex","BTCUSD",1641667223763,0.00044549,41159.0,41155.0,0.121456]
["bitfinex","BTCUSD",1641667223960,0.00044549,41159.0,41156.0,0.344803]
["bitfinex","BTCUSD",1641667224412,0.00044549,41159.0,41156.0,0.69885574]
["bitfinex","BTCUSD",1641667224609,0.00044549,41159.0,41157.0,0.06196135]
["bitfinex","BTCUSD",1641667224810,0.00044549,41159.0,41157.0,0.00123035]
["bitfinex","BTCUSD",1641667225111,0.00044549,41159.0,41156.0,0.021]
["bitfinex","BTCUSD",1641667225708,0.4021071,41157.0,41156.0,0.021]
["bitfinex","BTCUSD",1641667226417,0.50254264,41157.0,41151.0,0.37572257]
["bitfinex","BTCUSD",1641667227009,0.51054264,41157.0,41156.0,0.009]
["bitfinex","BTCUSD",1641667227413,0.00843554,41157.0,41156.0,0.009]
["bitfinex","BTCUSD",1641667227612,0.008,41157.0,41156.0,0.009]
["bitfinex","BTCUSD",1641667228263,0.003,41157.0,41156.0,0.009]
["bitfinex","BTCUSD",1641667228464,0.00193887,41158.0,41155.0,0.0012241]
["bitfinex","BTCUSD",1641667228665,0.00043554,41157.0,41155.0,0.0012241]
["bitfinex","BTCUSD",1641667228863,0.00043554,41157.0,41154.0,0.060736]
["bitfinex","BTCUSD",1641667229068,0.00043554,41157.0,41156.0,0.026]
["bitfinex","BTCUSD",1641667230764,0.0008713,41157.0,41156.0,0.026]
["bitfinex","BTCUSD",1641667230964,0.00043576,41157.0,41156.0,0.026]
["bitfinex","BTCUSD",1641667232018,0.00706022,41157.0,41156.0,0.03035904]
["bitfinex","BTCUSD",1641667232412,0.00706022,41157.0,41156.0,0.00435904]
["bitfinex","BTCUSD",1641667232914,0.00706022,41157.0,41156.0,0.03410284]
["bitfinex","BTCUSD",1641667233515,0.39704822,41157.0,41156.0,0.03410284]
["bitfinex","BTCUSD",1641667233914,0.49704822,41157.0,41156.0,0.03410284]
["bitfinex","BTCUSD",1641667234615,0.49704822,41157.0,41156.0,0.00310284]
["bitfinex","BTCUSD",1641667235015,0.50704822,41157.0,41156.0,0.01810284]
["bitfinex","BTCUSD",1641667235214,0.50704821,41157.0,41156.0,0.01810284]
["bitfinex","BTCUSD",1641667236965,0.52504821,41157.0,41156.0,0.015]
["bitfinex","BTCUSD",1641667237767,0.52504821,41157.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667237768,0.37572257,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667237973,0.9035775,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667238167,1.3935655,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667238567,1.29400126,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667238867,1.39400125,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667239067,1.40500125,41151.0,41150.0,0.00049532]
["bitfinex","BTCUSD",1641667239272,2.02204314,41151.0,41139.0,0.35673953]
["bitfinex","BTCUSD",1641667239515,0.060768,41148.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667239717,0.41357856,41147.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667239915,0.060768,41148.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667240113,0.51441197,41147.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667240316,0.4107758,41146.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667240518,0.5107758,41146.0,41145.0,0.00049533]
["bitfinex","BTCUSD",1641667241214,0.5187758,41146.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667241423,0.060776,41144.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667241617,0.34788336,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667242016,0.44788336,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667242218,0.83787136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667243015,0.84987136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667244469,0.83787136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667245065,0.84887136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667245465,0.89887136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667246467,0.88787136,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667246931,0.89588922,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667247136,0.90788922,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667247933,0.51000586,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667248536,0.49800586,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667249136,0.8304716,41143.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641667249743,0.389988,41142.0,41139.0,0.07678431]
["bitfinex","BTCUSD",1641667249942,0.389988,41142.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667250142,0.489988,41142.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667250765,0.82057826,41142.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667250967,0.86557826,41142.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667251466,0.52698253,41141.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667251669,0.438588,41140.0,41139.0,0.0755314]
["bitfinex","BTCUSD",1641667251866,0.4898255,41140.0,41133.0,0.51700965]
["bitfinex","BTCUSD",1641667252068,0.06079151,41136.0,41133.0,0.51700965]
["bitfinex","BTCUSD",1641667252271,0.10939151,41136.0,41129.0,0.51750551]
["bitfinex","BTCUSD",1641667252467,0.34381707,41132.0,41129.0,0.51750551]
["bitfinex","BTCUSD",1641667252668,0.060793,41131.0,41129.0,0.51750551]
["bitfinex","BTCUSD",1641667253169,0.060793,41131.0,41128.0,0.00039278]
["bitfinex","BTCUSD",1641667253369,0.12158597,41131.0,41128.0,0.00039278]
["bitfinex","BTCUSD",1641667253569,0.12158977,41130.0,41128.0,0.00039278]
["bitfinex","BTCUSD",1641667253770,0.49443401,41129.0,41128.0,0.00039278]
["bitfinex","BTCUSD",1641667254173,0.59443401,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667254617,0.64443401,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667254819,0.64970212,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667255014,0.61170212,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667255214,0.61170212,41129.0,41128.0,0.00039282]
["bitfinex","BTCUSD",1641667256016,1.00169012,41129.0,41128.0,0.00039282]
["bitfinex","BTCUSD",1641667256215,1.00169012,41129.0,41128.0,0.00078563]
["bitfinex","BTCUSD",1641667256416,1.00169012,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667257121,1.17477191,41129.0,41128.0,0.00039281]
["bitfinex","BTCUSD",1641667257323,0.12162561,41123.0,41117.0,0.51770565]
["bitfinex","BTCUSD",1641667257520,0.060813,41120.0,41117.0,0.51770565]
["bitfinex","BTCUSD",1641667257721,0.30368823,41118.0,41117.0,0.51770565]
["bitfinex","BTCUSD",1641667258022,0.83039292,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667258261,0.10120505,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667258464,0.50982265,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667258760,0.10120505,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667259062,0.011,41118.0,41117.0,0.345892]
["bitfinex","BTCUSD",1641667259362,0.011,41118.0,41117.0,0.35625345]
["bitfinex","BTCUSD",1641667259560,0.011,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667260563,0.10049589,41121.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641667260763,0.10049589,41121.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667260962,0.06129787,41121.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667261162,0.004,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667262213,0.00906997,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667262617,0.00506997,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667263016,0.01306997,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667263815,0.68283565,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667264017,0.78283565,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667264619,0.89338095,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667264819,1.28336895,41118.0,41117.0,0.00109424]
["bitfinex","BTCUSD",1641667265018,1.34496895,41118.0,41117.0,0.00148446]
["bitfinex","BTCUSD",1641667265224,1.34496895,41118.0,41117.0,0.00108622]
["bitfinex","BTCUSD",1641667265869,0.94241599,41118.0,41117.0,0.00108622]
["bitfinex","BTCUSD",1641667266471,0.92941599,41118.0,41117.0,0.00108622]
["bitfinex","BTCUSD",1641667266669,0.92941599,41118.0,41117.0,8.622e-05]
["bitfinex","BTCUSD",1641667266872,0.060828,41117.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667267072,0.389988,41115.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667267474,0.489988,41115.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667268078,0.539988,41115.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667268876,0.95839427,41115.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667269074,0.97039427,41115.0,41114.0,0.00049589]
["bitfinex","BTCUSD",1641667269412,0.060825,41113.0,41112.0,0.00039555]
["bitfinex","BTCUSD",1641667269612,0.8758826,41113.0,41112.0,0.00089144]
["bitfinex","BTCUSD",1641667270013,0.9758826,41113.0,41112.0,0.00089144]
["bitfinex","BTCUSD",1641667270616,0.550813,41113.0,41111.0,3e-08]
["bitfinex","BTCUSD",1641667270812,0.45661648,41112.0,41111.0,3e-08]
["bitfinex","BTCUSD",1641667271015,0.60783835,41112.0,41111.0,3e-08]
["bitfinex","BTCUSD",1641667271214,0.6133071,41112.0,41111.0,3e-08]
["bitfinex","BTCUSD",1641667271614,0.6133071,41112.0,41108.0,0.05000003]
["bitfinex","BTCUSD",1641667271816,0.26010357,41111.0,41108.0,0.05000003]
["bitfinex","BTCUSD",1641667272017,0.5674815,41110.0,41108.0,0.05000003]
["bitfinex","BTCUSD",1641667272216,0.40004202,41109.0,41108.0,0.05000003]
["bitfinex","BTCUSD",1641667272417,0.79772444,41109.0,41101.0,0.002]
["bitfinex","BTCUSD",1641667272618,0.00128377,41103.0,41101.0,0.002]
["bitfinex","BTCUSD",1641667272821,0.438588,41102.0,41101.0,0.002]
["bitfinex","BTCUSD",1641667273026,1.12437529,41102.0,41101.0,0.002]
["bitfinex","BTCUSD",1641667273266,1.07592014,41102.0,41095.0,0.00049363]
["bitfinex","BTCUSD",1641667273465,0.34466158,41096.0,41095.0,0.00049363]
["bitfinex","BTCUSD",1641667273667,0.76507964,41096.0,41095.0,0.00049363]
["bitfinex","BTCUSD",1641667273865,1.21232892,41096.0,41095.0,0.00049363]
["bitfinex","BTCUSD",1641667274064,1.31232892,41096.0,41095.0,0.00049363]
["bitfinex","BTCUSD",1641667274665,0.78433201,41080.0,41074.0,0.121699]
["bitfinex","BTCUSD",1641667274870,0.78433201,41080.0,41071.0,0.003218]
["bitfinex","BTCUSD",1641667274871,0.78433201,41080.0,41079.0,0.51616827]
["bitfinex","BTCUSD",1641667275068,1.18310963,41080.0,41079.0,0.51616827]
["bitfinex","BTCUSD",1641667275669,1.23310963,41080.0,41075.0,0.72381351]
["bitfinex","BTCUSD",1641667275865,0.00123381,41076.0,41075.0,0.72381351]
["bitfinex","BTCUSD",1641667276069,0.00123381,41076.0,41059.0,0.060875]
["bitfinex","BTCUSD",1641667276070,0.389988,41075.0,41064.0,1.30720951]
["bitfinex","BTCUSD",1641667276268,0.00123381,41076.0,41064.0,1.02671633]
["bitfinex","BTCUSD",1641667276467,0.1,41075.0,41064.0,1.02671633]
["bitfinex","BTCUSD",1641667276665,0.15,41075.0,41064.0,1.02671633]
["bitfinex","BTCUSD",1641667276922,0.21087069,41075.0,41064.0,1.02671633]
["bitfinex","BTCUSD",1641667277128,0.16787069,41075.0,41065.0,0.44803643]
["bitfinex","BTCUSD",1641667277326,0.007,41075.0,41071.0,0.31231653]
["bitfinex","BTCUSD",1641667277526,0.007,41075.0,41072.0,0.345655]
["bitfinex","BTCUSD",1641667278329,0.007,41075.0,41074.0,0.37034388]
["bitfinex","BTCUSD",1641667278525,1.09006221,41080.0,41073.0,0.00038576]
["bitfinex","BTCUSD",1641667278726,0.80189715,41079.0,41073.0,0.00038576]
["bitfinex","BTCUSD",1641667279126,0.06086767,41077.0,41073.0,0.00038576]
["bitfinex","BTCUSD",1641667279326,0.389988,41076.0,41073.0,0.00038576]
["bitfinex","BTCUSD",1641667279527,0.389988,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667279528,0.489988,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667279726,0.389988,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667279926,0.489988,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667280128,0.484988,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667280327,0.1,41076.0,41075.0,0.00038571]
["bitfinex","BTCUSD",1641667280527,0.1,41076.0,41075.0,0.00077143]
["bitfinex","BTCUSD",1641667280765,0.1,41076.0,41075.0,0.00038572]
["bitfinex","BTCUSD",1641667280964,1.19506221,41080.0,41075.0,0.00038572]
["bitfinex","BTCUSD",1641667281162,0.005,41076.0,41075.0,0.00038572]
["bitfinex","BTCUSD",1641667281561,0.39501,41076.0,41075.0,0.00038572]
["bitfinex","BTCUSD",1641667281760,0.39501,41076.0,41071.0,0.46015857]
["bitfinex","BTCUSD",1641667282062,0.11584258,41076.0,41071.0,0.46015857]
["bitfinex","BTCUSD",1641667282661,0.11084258,41076.0,41071.0,0.46015857]
["bitfinex","BTCUSD",1641667282862,0.01084258,41076.0,41073.0,0.00038774]
["bitfinex","BTCUSD",1641667283061,0.01384258,41076.0,41073.0,0.00038774]
["bitfinex","BTCUSD",1641667283865,0.01384258,41076.0,41071.0,0.45554631]
["bitfinex","BTCUSD",1641667284061,0.01384258,41076.0,41074.0,0.00038772]
["bitfinex","BTCUSD",1641667284719,0.01084258,41076.0,41074.0,0.00038772]
["bitfinex","BTCUSD",1641667285116,0.01684258,41076.0,41071.0,0.45554631]
["bitfinex","BTCUSD",1641667285915,0.01684258,41076.0,41074.0,0.1]
["bitfinex","BTCUSD",1641667286120,0.01684258,41076.0,41075.0,0.350622]
["bitfinex","BTCUSD",1641667286515,0.01084258,41076.0,41075.0,0.350622]
["bitfinex","BTCUSD",1641667287016,0.01084258,41076.0,41072.0,0.06211177]
["bitfinex","BTCUSD",1641667287017,0.00286898,41074.0,41072.0,0.06211177]
["bitfinex","BTCUSD",1641667287315,0.00286898,41074.0,41073.0,0.400639]
["bitfinex","BTCUSD",1641667288167,0.00289208,41076.0,41073.0,0.350639]
["bitfinex","BTCUSD",1641667288972,0.00289208,41076.0,41073.0,0.400639]
["bitfinex","BTCUSD",1641667289167,0.00289208,41076.0,41073.0,0.481639]
["bitfinex","BTCUSD",1641667289568,0.00289208,41076.0,41073.0,0.581639]
["bitfinex","BTCUSD",1641667289970,0.00289208,41076.0,41073.0,0.481639]
["bitfinex","BTCUSD",1641667290371,0.00289208,41076.0,41073.0,0.581639]
["bitfinex","BTCUSD",1641667290573,0.00289208,41076.0,41073.0,0.431639]
["bitfinex","BTCUSD",1641667290973,0.00289208,41076.0,41073.0,0.350639]
["bitfinex","BTCUSD",1641667291170,0.00289208,41076.0,41073.0,0.436639]
["bitfinex","BTCUSD",1641667291669,0.00289208,41076.0,41073.0,0.350639]
["bitfinex","BTCUSD",1641667292117,0.00141037,41075.0,41074.0,0.0179273]
["bitfinex","BTCUSD",1641667292317,0.00141037,41075.0,41074.0,0.3685593]
["bitfinex","BTCUSD",1641667293220,0.00141037,41075.0,41074.0,0.1009273]
["bitfinex","BTCUSD",1641667293420,0.39142037,41075.0,41074.0,0.1009273]
["bitfinex","BTCUSD",1641667293620,0.49142037,41075.0,41074.0,0.1009273]
["bitfinex","BTCUSD",1641667294618,0.49142037,41075.0,41074.0,0.0179273]
["bitfinex","BTCUSD",1641667295220,0.49142037,41075.0,41074.0,0.0699273]
["bitfinex","BTCUSD",1641667296680,0.49142037,41075.0,41074.0,0.0179273]
["bitfinex","BTCUSD",1641667297076,0.49142037,41075.0,41074.0,0.0919273]
["bitfinex","BTCUSD",1641667298176,0.49142037,41075.0,41074.0,0.0894863]
["bitfinex","BTCUSD",1641667298580,0.49142037,41075.0,41074.0,0.0154863]
["bitfinex","BTCUSD",1641667299183,0.49142037,41075.0,41074.0,0.0284863]
["bitfinex","BTCUSD",1641667300611,0.49142037,41075.0,41074.0,0.0234863]
["bitfinex","BTCUSD",1641667301213,0.50342037,41075.0,41074.0,0.0194863]
["bitfinex","BTCUSD",1641667302014,0.50763454,41075.0,41074.0,0.009]
["bitfinex","BTCUSD",1641667302414,0.50888879,41075.0,41074.0,0.009]
["bitfinex","BTCUSD",1641667303016,0.55888879,41075.0,41074.0,0.009]
["bitfinex","BTCUSD",1641667303266,0.54688879,41075.0,41068.0,0.00038334]
["bitfinex","BTCUSD",1641667303465,0.45030833,41072.0,41068.0,0.00038334]
["bitfinex","BTCUSD",1641667303662,0.48942733,41072.0,41068.0,0.00038334]
["bitfinex","BTCUSD",1641667303861,0.16087984,41072.0,41070.0,0.27796305]
["bitfinex","BTCUSD",1641667304063,0.16087984,41072.0,41068.0,0.00038337]
["bitfinex","BTCUSD",1641667304261,0.1,41072.0,41068.0,0.00038337]
["bitfinex","BTCUSD",1641667304862,0.41524881,41075.0,41068.0,0.00038337]
["bitfinex","BTCUSD",1641667305062,0.41524881,41075.0,41068.0,0.26495669]
["bitfinex","BTCUSD",1641667305262,0.005,41072.0,41068.0,0.28057332]
["bitfinex","BTCUSD",1641667305864,0.005,41072.0,41068.0,0.01638157]
["bitfinex","BTCUSD",1641667306265,0.005,41072.0,41068.0,0.01638156]
["bitfinex","BTCUSD",1641667306665,0.00562454,41075.0,41068.0,0.00038156]
["bitfinex","BTCUSD",1641667306917,0.00214973,41071.0,41068.0,0.26520149]
["bitfinex","BTCUSD",1641667307315,0.00214973,41071.0,41068.0,0.27920148]
["bitfinex","BTCUSD",1641667307613,0.00214973,41071.0,41068.0,0.01438155]
["bitfinex","BTCUSD",1641667308413,0.06302274,41071.0,41068.0,0.01438346]
["bitfinex","BTCUSD",1641667308615,0.00214973,41071.0,41068.0,0.34974724]
["bitfinex","BTCUSD",1641667309216,0.00214973,41071.0,41068.0,0.02038346]
["bitfinex","BTCUSD",1641667309720,20.00214973,41071.0,41068.0,0.02038346]
["bitfinex","BTCUSD",1641667309915,0.39001,41070.0,41068.0,0.02038346]
["bitfinex","BTCUSD",1641667310764,0.39001,41070.0,41068.0,0.00038347]
["bitfinex","BTCUSD",1641667311265,0.39001,41070.0,41068.0,0.03338347]
["bitfinex","BTCUSD",1641667311763,0.49001,41070.0,41068.0,0.03338347]
["bitfinex","BTCUSD",1641667311966,0.00214736,41069.0,41068.0,0.03338347]
["bitfinex","BTCUSD",1641667312273,0.39215736,41069.0,41068.0,0.03338347]
["bitfinex","BTCUSD",1641667312668,0.49215736,41069.0,41068.0,0.00038347]
["bitfinex","BTCUSD",1641667312866,0.86836278,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667313166,0.82458757,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667313765,0.87458757,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667314614,0.86258757,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667315216,0.87458757,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667316014,0.88036278,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667316617,0.86836278,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667316818,0.87497274,41069.0,41068.0,0.00038339]
["bitfinex","BTCUSD",1641667317216,0.88697274,41069.0,41068.0,0.0003834]
["bitfinex","BTCUSD",1641667318270,0.88697274,41069.0,41068.0,0.0007668]
["bitfinex","BTCUSD",1641667318472,0.94208653,41069.0,41068.0,0.0003834]
["bitfinex","BTCUSD",1641667318671,0.93008653,41069.0,41068.0,0.0003834]
["bitfinex","BTCUSD",1641667318972,0.36944124,41066.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667319174,0.06088402,41065.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667319778,0.28030553,41069.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667319976,0.39001,41068.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667320572,0.06087635,41066.0,41062.0,0.54784273]
["bitfinex","BTCUSD",1641667320773,0.39001,41065.0,41062.0,0.54784273]
["bitfinex","BTCUSD",1641667320973,0.41088093,41068.0,41062.0,0.54784273]
["bitfinex","BTCUSD",1641667321175,20.0,41063.0,41062.0,0.54784273]
["bitfinex","BTCUSD",1641667321379,20.39001,41063.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667321575,20.49001,41063.0,41062.0,0.0323844]
["bitfinex","BTCUSD",1641667322819,20.49001,41063.0,41062.0,0.03280291]
["bitfinex","BTCUSD",1641667323220,20.49801,41063.0,41062.0,0.03280291]
["bitfinex","BTCUSD",1641667323819,20.49801,41063.0,41062.0,0.03277278]
["bitfinex","BTCUSD",1641667324421,20.49001,41063.0,41062.0,0.03277278]
["bitfinex","BTCUSD",1641667325325,20.49601,41063.0,41062.0,0.03277278]
["bitfinex","BTCUSD",1641667325967,20.49601,41063.0,41062.0,0.03314478]
["bitfinex","BTCUSD",1641667326266,20.49601,41063.0,41062.0,0.41408366]
["bitfinex","BTCUSD",1641667326570,20.106,41063.0,41062.0,0.41408366]
["bitfinex","BTCUSD",1641667326767,20.006,41063.0,41062.0,0.41408366]
["bitfinex","BTCUSD",1641667326968,20.01474865,41063.0,41062.0,0.41408366]
["bitfinex","BTCUSD",1641667327371,20.00874865,41063.0,41062.0,0.41408366]
["bitfinex","BTCUSD",1641667327568,20.00874865,41063.0,41062.0,0.92954199]
["bitfinex","BTCUSD",1641667327767,19.54654865,41063.0,41062.0,1.02954199]
["bitfinex","BTCUSD",1641667327969,19.54654865,41063.0,41062.0,1.07954199]
["bitfinex","BTCUSD",1641667328168,19.54154865,41063.0,41062.0,1.07954199]
["bitfinex","BTCUSD",1641667328367,19.54154865,41063.0,41062.0,1.04042583]
["bitfinex","BTCUSD",1641667328667,19.54154865,41063.0,41062.0,0.14364024]
["bitfinex","BTCUSD",1641667329520,19.54154865,41063.0,41062.0,0.09364024]
["bitfinex","BTCUSD",1641667329717,19.54154865,41063.0,41062.0,1.52469919]
["bitfinex","BTCUSD",1641667329917,19.54154865,41063.0,41062.0,1.46382419]
["bitfinex","BTCUSD",1641667330316,19.93155865,41063.0,41062.0,0.75657875]
["bitfinex","BTCUSD",1641667330519,20.29439069,41063.0,41062.0,0.55033234]
["bitfinex","BTCUSD",1641667331317,20.29439069,41063.0,41062.0,0.60733234]
["bitfinex","BTCUSD",1641667331718,20.29439069,41063.0,41062.0,0.08976556]
["bitfinex","BTCUSD",1641667331916,20.29817447,41063.0,41062.0,0.09608305]
["bitfinex","BTCUSD",1641667332518,20.03534243,41063.0,41062.0,0.09608305]
["bitfinex","BTCUSD",1641667332719,20.03534243,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667333373,20.03534243,41063.0,41062.0,0.10308285]
["bitfinex","BTCUSD",1641667333766,20.03534243,41063.0,41062.0,0.10346381]
["bitfinex","BTCUSD",1641667333968,20.08394243,41063.0,41062.0,0.10308285]
["bitfinex","BTCUSD",1641667334771,20.08394243,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667334772,20.13394243,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667334971,20.08394243,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667335370,20.09494243,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667336170,0.55553402,41063.0,41062.0,0.03908285]
["bitfinex","BTCUSD",1641667336372,0.55681813,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667336572,0.71931813,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667337031,1.21931813,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667337226,1.20831813,41063.0,41062.0,0.03314632]
["bitfinex","BTCUSD",1641667337425,1.21931813,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667337626,1.11931813,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667338025,1.11803402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667338529,0.61803402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667338927,0.60703402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667339325,0.61903402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667340764,0.60703402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667340972,0.65703402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667341174,0.70703402,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667341368,0.83685848,41063.0,41062.0,0.03276536]
["bitfinex","BTCUSD",1641667341769,0.0625,41061.0,41057.0,0.51756678]
["bitfinex","BTCUSD",1641667341968,0.0625,41058.0,41057.0,0.51756678]
["bitfinex","BTCUSD",1641667342267,0.1111,41058.0,41054.0,0.51756678]
["bitfinex","BTCUSD",1641667342466,0.44569588,41055.0,41054.0,0.51756678]
["bitfinex","BTCUSD",1641667342669,0.64429588,41055.0,41054.0,0.51756678]
["bitfinex","BTCUSD",1641667342867,1.06951978,41055.0,41054.0,0.03025861]
["bitfinex","BTCUSD",1641667343067,1.06951978,41055.0,41053.0,0.04611863]
["bitfinex","BTCUSD",1641667343068,1.45952978,41055.0,41053.0,0.04611863]
["bitfinex","BTCUSD",1641667343269,0.45251,41054.0,41051.0,0.62108013]
["bitfinex","BTCUSD",1641667343469,0.0625,41052.0,41051.0,0.17690318]
["bitfinex","BTCUSD",1641667343674,0.20682,41052.0,41051.0,0.17690318]
["bitfinex","BTCUSD",1641667343867,0.20682,41052.0,41049.0,0.41339134]
["bitfinex","BTCUSD",1641667343868,0.25682,41052.0,41049.0,0.41339134]
["bitfinex","BTCUSD",1641667344069,0.06372254,41050.0,41049.0,0.41339134]
["bitfinex","BTCUSD",1641667344270,0.11232254,41050.0,41044.0,0.00533824]
["bitfinex","BTCUSD",1641667344523,0.0625,41049.0,41044.0,0.00533824]
["bitfinex","BTCUSD",1641667344722,0.123415,41047.0,41044.0,0.00533824]
["bitfinex","BTCUSD",1641667344922,0.0625,41045.0,41044.0,0.00533824]
["bitfinex","BTCUSD",1641667345123,0.1111,41045.0,41044.0,0.00533824]
["bitfinex","BTCUSD",1641667345324,0.1111,41045.0,41037.0,0.76455935]
["bitfinex","BTCUSD",1641667345524,0.0625,41041.0,41033.0,0.76455935]
["bitfinex","BTCUSD",1641667346127,0.06092,41043.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667346128,0.11945346,41027.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667346330,0.37543837,41027.0,41026.0,0.86795627]
["bitfinex","BTCUSD",1641667346523,0.37543837,41027.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667346524,0.47543837,41027.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667346726,0.21445346,41027.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667346922,0.390109,41026.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667347124,0.490109,41026.0,41025.0,0.00641556]
["bitfinex","BTCUSD",1641667347323,0.490109,41026.0,41025.0,0.00681089]
["bitfinex","BTCUSD",1641667347725,0.97090408,41026.0,41025.0,0.00681089]
["bitfinex","BTCUSD",1641667347923,0.97090408,41026.0,41025.0,0.00670089]
["bitfinex","BTCUSD",1641667348177,1.0721248,41026.0,41025.0,0.00670089]
["bitfinex","BTCUSD",1641667348375,0.63992972,41026.0,41022.0,0.01037351]
["bitfinex","BTCUSD",1641667348575,1.03152991,41026.0,41025.0,0.00037842]
["bitfinex","BTCUSD",1641667348776,0.98944383,41026.0,41021.0,0.00211]
["bitfinex","BTCUSD",1641667348981,0.06221853,41021.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667349176,0.40582158,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667349377,0.84453058,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667349576,0.94453058,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667349776,1.33688065,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667349980,0.93105907,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667350178,0.538709,41019.0,41018.0,0.00023193]
["bitfinex","BTCUSD",1641667350378,0.390109,41018.0,41013.0,0.00011]
["bitfinex","BTCUSD",1641667350683,0.390109,41018.0,41008.0,0.00575869]
["bitfinex","BTCUSD",1641667350684,0.00128717,41012.0,40987.0,0.00125566]
["bitfinex","BTCUSD",1641667350882,0.50199834,40998.0,40990.0,0.0001]
["bitfinex","BTCUSD",1641667351078,0.1,40998.0,40991.0,0.390109]
["bitfinex","BTCUSD",1641667351279,0.1,40998.0,40991.0,0.70582706]
["bitfinex","BTCUSD",1641667351481,0.1,40998.0,40990.0,0.0001]
["bitfinex","BTCUSD",1641667351677,0.10122502,40998.0,40990.0,0.0001]
["bitfinex","BTCUSD",1641667351922,0.06098339,40996.0,40990.0,0.0001]
["bitfinex","BTCUSD",1641667352121,0.06098339,40996.0,40982.0,1.20234843]
["bitfinex","BTCUSD",1641667352328,0.06098339,40996.0,40983.0,0.390109]
["bitfinex","BTCUSD",1641667352526,0.25359071,40984.0,40982.0,0.46214843]
["bitfinex","BTCUSD",1641667352722,0.06233,40985.0,40982.0,0.45714843]
["bitfinex","BTCUSD",1641667352922,0.06223,40985.0,40982.0,0.45714843]
["bitfinex","BTCUSD",1641667353321,0.00119175,40984.0,40982.0,0.45714843]
["bitfinex","BTCUSD",1641667353725,0.0485,40983.0,40982.0,0.45714843]
["bitfinex","BTCUSD",1641667353922,0.0486,40983.0,40982.0,0.45753936]
["bitfinex","BTCUSD",1641667354130,0.0485,40983.0,40982.0,0.45753936]
["bitfinex","BTCUSD",1641667354522,0.0485,40983.0,40982.0,0.45253936]
["bitfinex","BTCUSD",1641667354523,0.0484,40983.0,40982.0,0.45253936]
["bitfinex","BTCUSD",1641667354724,0.499532,40983.0,40980.0,0.00032]
["bitfinex","BTCUSD",1641667355025,0.00121221,40982.0,40980.0,0.00032]
["bitfinex","BTCUSD",1641667355229,0.0486,40981.0,40980.0,0.00032]
["bitfinex","BTCUSD",1641667355426,0.008,40983.0,40980.0,0.365429]
["bitfinex","BTCUSD",1641667355681,0.03486,40997.0,40982.0,0.1]
["bitfinex","BTCUSD",1641667355682,0.5486,40992.0,40982.0,0.1]
["bitfinex","BTCUSD",1641667355882,0.03486,40997.0,40981.0,0.84139588]
["bitfinex","BTCUSD",1641667356083,0.03486,40997.0,40993.0,0.42000499]
["bitfinex","BTCUSD",1641667356482,0.03486,40997.0,40985.0,0.00126578]
["bitfinex","BTCUSD",1641667356686,0.03486,40997.0,40986.0,0.390259]
["bitfinex","BTCUSD",1641667356884,0.03486,40997.0,40989.0,0.1]
["bitfinex","BTCUSD",1641667357084,0.03486,40997.0,40990.0,0.326913]
["bitfinex","BTCUSD",1641667357286,0.00128023,41007.0,40997.0,0.03486]
["bitfinex","BTCUSD",1641667357488,0.00128023,41007.0,40997.0,0.03613159]
["bitfinex","BTCUSD",1641667357489,0.5,41007.0,40997.0,0.03613159]
["bitfinex","BTCUSD",1641667357685,0.5,41007.0,40990.0,0.33917693]
["bitfinex","BTCUSD",1641667357883,0.70942904,41006.0,40998.0,0.32076718]
["bitfinex","BTCUSD",1641667358084,0.27723396,41006.0,40998.0,0.32076718]
["bitfinex","BTCUSD",1641667358283,0.00120327,41006.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667358484,0.00165742,41006.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667359288,0.03865742,41006.0,41000.0,0.43355363]
["bitfinex","BTCUSD",1641667359529,0.390259,41005.0,41000.0,0.43355363]
["bitfinex","BTCUSD",1641667359724,0.03865747,41006.0,41000.0,0.43355363]
["bitfinex","BTCUSD",1641667359926,0.03865747,41006.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667360227,0.390259,41005.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667360626,0.490259,41005.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667360825,0.1,41005.0,41000.0,0.42655363]
["bitfinex","BTCUSD",1641667361425,0.116,41005.0,41002.0,0.40827035]
["bitfinex","BTCUSD",1641667361624,0.016,41005.0,41002.0,0.40827035]
["bitfinex","BTCUSD",1641667362026,0.00258991,41004.0,41002.0,0.40827035]
["bitfinex","BTCUSD",1641667363276,0.00258991,41004.0,41002.0,0.43227035]
["bitfinex","BTCUSD",1641667364878,0.00258991,41004.0,41002.0,0.40827035]
["bitfinex","BTCUSD",1641667365279,0.00258991,41004.0,41002.0,0.025]
["bitfinex","BTCUSD",1641667365482,0.00258991,41004.0,41003.0,0.76561693]
["bitfinex","BTCUSD",1641667365680,0.00204449,41005.0,41003.0,0.76561693]
["bitfinex","BTCUSD",1641667366485,0.00044431,41006.0,41003.0,1.2090788]
["bitfinex","BTCUSD",1641667366686,0.5,41014.0,41005.0,0.326609]
["bitfinex","BTCUSD",1641667366935,0.000696,41015.0,41005.0,0.326609]
["bitfinex","BTCUSD",1641667367335,0.00044432,41006.0,41005.0,0.342609]
["bitfinex","BTCUSD",1641667367535,0.00044432,41006.0,41005.0,0.406259]
["bitfinex","BTCUSD",1641667367738,0.00044432,41006.0,41005.0,0.016]
["bitfinex","BTCUSD",1641667368135,0.060973,41011.0,41005.0,0.016]
["bitfinex","BTCUSD",1641667368136,0.05766875,41011.0,41005.0,0.016]
["bitfinex","BTCUSD",1641667368335,0.00121303,41009.0,41005.0,0.016]
["bitfinex","BTCUSD",1641667368536,0.00121303,41009.0,41005.0,0.33468536]
["bitfinex","BTCUSD",1641667368735,0.00044317,41011.0,41005.0,0.33468536]
["bitfinex","BTCUSD",1641667368936,0.00044317,41011.0,41005.0,0.31868536]
["bitfinex","BTCUSD",1641667369135,0.00044317,41011.0,41003.0,0.35361226]
["bitfinex","BTCUSD",1641667369337,0.52925521,41015.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667369537,0.390259,41014.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667369739,0.10190789,41015.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667369938,0.06096886,41011.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667370137,0.390259,41010.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667370335,0.06096886,41011.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667370538,0.390259,41010.0,41005.0,0.006]
["bitfinex","BTCUSD",1641667370779,0.390259,41010.0,41001.0,0.00041749]
["bitfinex","BTCUSD",1641667370978,0.1,41010.0,41006.0,0.4095357]
["bitfinex","BTCUSD",1641667371378,0.00190789,41015.0,41006.0,0.4095357]
["bitfinex","BTCUSD",1641667371580,0.000696,41015.0,41006.0,3.07862699]
["bitfinex","BTCUSD",1641667371779,0.000696,41015.0,41012.0,0.40239986]
["bitfinex","BTCUSD",1641667371980,0.000696,41015.0,41013.0,0.321495]
["bitfinex","BTCUSD",1641667372384,0.000696,41015.0,41014.0,0.44702092]
["bitfinex","BTCUSD",1641667372580,0.000696,41015.0,41014.0,0.83720892]
["bitfinex","BTCUSD",1641667372789,0.001148,41015.0,41014.0,0.83720892]
["bitfinex","BTCUSD",1641667373381,0.001148,41015.0,41014.0,0.07]
["bitfinex","BTCUSD",1641667373795,0.00113794,41015.0,41014.0,0.07]
["bitfinex","BTCUSD",1641667374428,0.00113794,41015.0,41014.0,0.5026368]
["bitfinex","BTCUSD",1641667374830,0.00113794,41015.0,41014.0,0.8227938]
["bitfinex","BTCUSD",1641667375328,0.00113794,41015.0,41014.0,0.8537938]
["bitfinex","BTCUSD",1641667375730,3.794e-05,41015.0,41014.0,0.8537938]
["bitfinex","BTCUSD",1641667375935,0.04810177,41027.0,41015.0,0.00044]
["bitfinex","BTCUSD",1641667376133,0.04810177,41027.0,41020.0,0.1]
["bitfinex","BTCUSD",1641667376332,0.04810177,41027.0,41023.0,0.1]
["bitfinex","BTCUSD",1641667376631,0.002,41029.0,41025.0,0.060918]
["bitfinex","BTCUSD",1641667376833,0.002,41039.0,41029.0,0.35720153]
["bitfinex","BTCUSD",1641667377035,0.002,41039.0,41030.0,0.389992]
["bitfinex","BTCUSD",1641667377231,0.002,41039.0,41030.0,0.439992]
["bitfinex","BTCUSD",1641667377433,0.27547989,41035.0,41030.0,0.389992]
["bitfinex","BTCUSD",1641667377634,0.00050196,41037.0,41030.0,0.389992]
["bitfinex","BTCUSD",1641667377831,0.00050196,41037.0,41030.0,2.74771348]
["bitfinex","BTCUSD",1641667378308,0.00128022,41032.0,41025.0,0.045]
["bitfinex","BTCUSD",1641667378507,0.00050196,41037.0,41026.0,0.390157]
["bitfinex","BTCUSD",1641667378812,0.00044979,41033.0,41025.0,0.045]
["bitfinex","BTCUSD",1641667379006,0.00044979,41033.0,41025.0,0.74463549]
["bitfinex","BTCUSD",1641667379205,0.00044979,41033.0,41032.0,0.39749557]
["bitfinex","BTCUSD",1641667379406,0.31508981,41034.0,41032.0,0.39749557]
["bitfinex","BTCUSD",1641667379608,0.02742,41034.0,41032.0,0.39749557]
["bitfinex","BTCUSD",1641667380408,0.02742,41034.0,41033.0,0.390157]
["bitfinex","BTCUSD",1641667380609,0.02786979,41034.0,41033.0,0.390157]
["bitfinex","BTCUSD",1641667381311,0.02786979,41034.0,41033.0,0.8484904]
["bitfinex","BTCUSD",1641667381508,0.00050195,41037.0,41034.0,0.060913]
["bitfinex","BTCUSD",1641667381709,0.00050195,41037.0,41035.0,0.321155]
["bitfinex","BTCUSD",1641667382729,0.00050195,41037.0,41033.0,0.014]
["bitfinex","BTCUSD",1641667382922,0.00050195,41037.0,41032.0,0.7979]
["bitfinex","BTCUSD",1641667383323,0.00050195,41037.0,41033.0,0.037]
["bitfinex","BTCUSD",1641667383524,0.00050195,41037.0,41034.0,0.390157]
["bitfinex","BTCUSD",1641667384527,0.00050195,41037.0,41034.0,0.77445621]
["bitfinex","BTCUSD",1641667384725,0.00050195,41037.0,41033.0,0.037]
["bitfinex","BTCUSD",1641667384926,0.00050195,41037.0,41032.0,0.7979]
["bitfinex","BTCUSD",1641667385525,0.00050195,41037.0,41033.0,0.013]
["bitfinex","BTCUSD",1641667385787,0.06143018,41037.0,41033.0,0.013]
["bitfinex","BTCUSD",1641667386989,0.00123541,41028.0,41013.0,1.1033]
["bitfinex","BTCUSD",1641667387190,0.00128637,41025.0,41013.0,2.1858]
["bitfinex","BTCUSD",1641667387388,0.00128637,41025.0,41024.0,0.00077039]
["bitfinex","BTCUSD",1641667387588,0.44004337,41025.0,41024.0,0.00038531]
["bitfinex","BTCUSD",1641667387790,1.70026252,41025.0,41024.0,0.00038531]
["bitfinex","BTCUSD",1641667387992,1.93103772,41025.0,41024.0,0.00038531]
["bitfinex","BTCUSD",1641667388187,2.45449557,41025.0,41010.0,0.45984677]
["bitfinex","BTCUSD",1641667388388,0.06097269,41017.0,41007.0,0.7376]
["bitfinex","BTCUSD",1641667388589,0.0012006,41014.0,41007.0,0.7376]
["bitfinex","BTCUSD",1641667388789,0.0486,41013.0,41007.0,0.7376]
["bitfinex","BTCUSD",1641667389188,0.2944309,41011.0,41007.0,0.7376]
["bitfinex","BTCUSD",1641667389425,0.06097224,41012.0,41008.0,0.36237064]
["bitfinex","BTCUSD",1641667389825,0.06097224,41012.0,41008.0,0.33037064]
["bitfinex","BTCUSD",1641667390227,0.38814659,41012.0,41008.0,0.33037064]
["bitfinex","BTCUSD",1641667390634,0.48814659,41012.0,41008.0,0.33037064]
["bitfinex","BTCUSD",1641667390829,0.060974,41010.0,41007.0,0.7376]
["bitfinex","BTCUSD",1641667391029,0.05997343,41009.0,41006.0,0.66472386]
["bitfinex","BTCUSD",1641667391428,0.05997343,41009.0,41007.0,0.052]
["bitfinex","BTCUSD",1641667391628,0.102,41010.0,41007.0,0.052]
["bitfinex","BTCUSD",1641667392029,0.1,41010.0,41006.0,0.66472386]
["bitfinex","BTCUSD",1641667392429,0.1,41010.0,41007.0,0.390157]
["bitfinex","BTCUSD",1641667392629,0.00567705,41011.0,41007.0,0.390157]
["bitfinex","BTCUSD",1641667392829,0.00567705,41011.0,41007.0,0.39183998]
["bitfinex","BTCUSD",1641667393286,0.00567705,41011.0,41008.0,0.43299264]
["bitfinex","BTCUSD",1641667393481,0.00567705,41011.0,41007.0,0.02668298]
["bitfinex","BTCUSD",1641667393682,0.00567705,41011.0,41007.0,0.02539147]
["bitfinex","BTCUSD",1641667393882,0.00567705,41011.0,41008.0,0.00039144]
["bitfinex","BTCUSD",1641667394383,0.06664322,41011.0,41008.0,0.00039144]
["bitfinex","BTCUSD",1641667394981,0.06664322,41011.0,41007.0,0.3360092]
["bitfinex","BTCUSD",1641667395184,0.3142291,41010.0,41009.0,0.00039143]
["bitfinex","BTCUSD",1641667395582,0.490157,41010.0,41009.0,0.00039143]
["bitfinex","BTCUSD",1641667395786,0.1,41010.0,41008.0,0.00939143]
["bitfinex","BTCUSD",1641667396584,0.07164568,41011.0,41008.0,0.00939143]
["bitfinex","BTCUSD",1641667396784,0.34640562,41010.0,41008.0,0.00939143]
["bitfinex","BTCUSD",1641667397031,0.34640562,41010.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667397032,0.40324276,41009.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667397233,0.17180847,41008.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667397530,0.42252307,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667397732,0.96128007,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667397932,1.06774858,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667398130,1.45387184,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667398335,1.57710087,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667399132,1.19097761,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667399332,1.06896761,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667399533,1.08096761,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667400033,1.0744991,41007.0,41006.0,0.6417353]
["bitfinex","BTCUSD",1641667400235,1.0744991,41007.0,41006.0,0.6367353]
["bitfinex","BTCUSD",1641667400433,1.1354801,41007.0,41006.0,0.6367353]
["bitfinex","BTCUSD",1641667400677,1.1354801,41007.0,41006.0,0.31846802]
["bitfinex","BTCUSD",1641667400884,1.1354801,41007.0,41004.0,0.00037142]
["bitfinex","BTCUSD",1641667400885,0.1163443,41006.0,41004.0,0.00037044]
["bitfinex","BTCUSD",1641667401079,1.03115073,41005.0,41004.0,0.00037044]
["bitfinex","BTCUSD",1641667401279,1.08115073,41005.0,41004.0,0.00037044]
["bitfinex","BTCUSD",1641667401479,1.2386348,41005.0,41004.0,0.00037044]
["bitfinex","BTCUSD",1641667401679,1.19962781,41005.0,41004.0,0.00037044]
["bitfinex","BTCUSD",1641667401880,1.19214374,41005.0,41004.0,0.0007409]
["bitfinex","BTCUSD",1641667402084,0.49975,41005.0,41004.0,0.00037046]
["bitfinex","BTCUSD",1641667402281,0.68064386,40994.0,40991.0,0.00609202]
["bitfinex","BTCUSD",1641667402482,0.46461848,40993.0,40991.0,0.00609202]
["bitfinex","BTCUSD",1641667402682,0.438757,40993.0,40991.0,0.00609202]
["bitfinex","BTCUSD",1641667403283,0.438757,40993.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667403488,0.548757,40993.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667403784,0.448757,40993.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667403984,0.548757,40993.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667404732,0.1586,40993.0,40992.0,0.67993537]
["bitfinex","BTCUSD",1641667405031,0.0586,40993.0,40992.0,0.36259195]
["bitfinex","BTCUSD",1641667405432,0.0546,40993.0,40992.0,0.00131307]
["bitfinex","BTCUSD",1641667405933,0.006,40993.0,40992.0,0.00131307]
["bitfinex","BTCUSD",1641667406531,0.006,40993.0,40992.0,0.00169681]
["bitfinex","BTCUSD",1641667406733,0.006,40993.0,40992.0,0.00127974]
["bitfinex","BTCUSD",1641667406933,0.00190302,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667407536,0.00690302,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667407937,0.39706002,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667408176,0.49706002,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667409475,0.90194149,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667409674,0.50806002,40993.0,40992.0,0.00963932]
["bitfinex","BTCUSD",1641667409875,0.50806002,40993.0,40992.0,0.00962325]
["bitfinex","BTCUSD",1641667410274,0.90829208,40993.0,40992.0,0.00962325]
["bitfinex","BTCUSD",1641667410476,0.90923018,40993.0,40992.0,0.00962325]
["bitfinex","BTCUSD",1641667410975,0.90923018,40993.0,40992.0,0.00999967]
["bitfinex","BTCUSD",1641667411178,0.90923018,40993.0,40992.0,0.009632]
["bitfinex","BTCUSD",1641667411375,0.50306002,40993.0,40992.0,0.009632]
["bitfinex","BTCUSD",1641667411575,0.50206002,40993.0,40992.0,0.009632]
["bitfinex","BTCUSD",1641667412032,0.40206002,40993.0,40992.0,0.00487123]
["bitfinex","BTCUSD",1641667412234,0.40206002,40993.0,40992.0,0.00449481]
["bitfinex","BTCUSD",1641667413033,0.39206002,40993.0,40992.0,0.00449481]
["bitfinex","BTCUSD",1641667413430,0.39606002,40993.0,40992.0,0.00449481]
["bitfinex","BTCUSD",1641667413631,0.39606002,40993.0,40992.0,0.00487123]
["bitfinex","BTCUSD",1641667414435,0.49606002,40993.0,40992.0,0.00449481]
["bitfinex","BTCUSD",1641667414833,0.49206002,40993.0,40992.0,0.00487154]
["bitfinex","BTCUSD",1641667415033,0.49206002,40993.0,40992.0,0.37980895]
["bitfinex","BTCUSD",1641667415434,0.50006002,40993.0,40992.0,0.37980895]
["bitfinex","BTCUSD",1641667415672,0.10990302,40993.0,40992.0,0.37980895]
["bitfinex","BTCUSD",1641667415880,0.00050199,40996.0,40994.0,0.18007411]
["bitfinex","BTCUSD",1641667416075,0.00050199,40996.0,40995.0,0.390157]
["bitfinex","BTCUSD",1641667416480,0.00050199,40996.0,40995.0,0.83629941]
["bitfinex","BTCUSD",1641667416978,0.00050199,40996.0,40995.0,1.13703272]
["bitfinex","BTCUSD",1641667417178,0.35156008,41005.0,40995.0,1.13703272]
["bitfinex","BTCUSD",1641667417478,0.00050199,40998.0,40995.0,0.74687572]
["bitfinex","BTCUSD",1641667417676,0.00050199,40998.0,40996.0,0.390157]
["bitfinex","BTCUSD",1641667418180,0.00050199,40998.0,40997.0,0.43189223]
["bitfinex","BTCUSD",1641667418376,0.00050199,40998.0,40997.0,0.75376023]
["bitfinex","BTCUSD",1641667419277,0.00539017,41004.0,40997.0,0.75413453]
["bitfinex","BTCUSD",1641667419528,0.00539017,41004.0,40999.0,0.060965]
["bitfinex","BTCUSD",1641667419834,0.00539017,41004.0,41003.0,0.46585368]
["bitfinex","BTCUSD",1641667420030,0.00539017,41004.0,41003.0,0.85593968]
["bitfinex","BTCUSD",1641667420427,0.00539017,41004.0,41003.0,1.25226703]
["bitfinex","BTCUSD",1641667421227,0.0553551,41006.0,41003.0,1.25226703]
["bitfinex","BTCUSD",1641667421427,0.0553551,41006.0,41004.0,0.321805]
["bitfinex","BTCUSD",1641667421630,0.0553551,41006.0,41003.0,0.43032735]
["bitfinex","BTCUSD",1641667421631,0.0553551,41006.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667421825,0.11632903,41006.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667422027,0.00442956,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667422428,0.78625351,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667422627,0.9375119,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667422930,0.9984929,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667423186,0.9484929,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667423584,0.95523451,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667423985,1.00523451,41004.0,41003.0,0.034]
["bitfinex","BTCUSD",1641667424289,1.00523451,41004.0,40999.0,0.00036249]
["bitfinex","BTCUSD",1641667424485,0.06098144,41002.0,40999.0,0.00036249]
["bitfinex","BTCUSD",1641667424785,0.06098144,41002.0,40999.0,0.00037696]
["bitfinex","BTCUSD",1641667425586,0.07298144,41002.0,40999.0,0.00037696]
["bitfinex","BTCUSD",1641667425991,0.00121274,41000.0,40999.0,0.00037698]
["bitfinex","BTCUSD",1641667426188,0.44730625,41000.0,40999.0,0.00037698]
["bitfinex","BTCUSD",1641667426588,0.54730625,41000.0,40999.0,0.00037698]
["bitfinex","BTCUSD",1641667427033,0.36078082,40996.0,40994.0,0.18007411]
["bitfinex","BTCUSD",1641667427237,0.81902989,40992.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667427636,1.30918689,40992.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667429138,1.35918689,40992.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667429537,1.21918689,40992.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667429738,1.20261232,40992.0,40991.0,0.0002]
["bitfinex","BTCUSD",1641667429938,1.20261232,40992.0,40991.0,0.0006086]
["bitfinex","BTCUSD",1641667430340,1.29261232,40992.0,40991.0,0.0006086]
["bitfinex","BTCUSD",1641667430977,1.19261232,40992.0,40991.0,0.0006086]
["bitfinex","BTCUSD",1641667431178,0.80245532,40992.0,40991.0,0.00056716]
["bitfinex","BTCUSD",1641667431675,0.80245532,40992.0,40991.0,0.00956716]
["bitfinex","BTCUSD",1641667431880,0.80245532,40992.0,40991.0,0.48066648]
["bitfinex","BTCUSD",1641667432476,0.80245532,40992.0,40991.0,0.00956716]
["bitfinex","BTCUSD",1641667432677,1.34388171,40992.0,40991.0,0.00956716]
["bitfinex","BTCUSD",1641667432880,1.34248171,40992.0,40991.0,0.00956716]
["bitfinex","BTCUSD",1641667433377,1.34248171,40992.0,40991.0,0.00993299]
["bitfinex","BTCUSD",1641667433577,1.34248171,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667433578,1.35548171,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667433777,6.35548171,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667434178,6.35421232,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667434434,5.86405532,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667434628,5.81545532,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667435032,5.80245532,40992.0,40991.0,0.42279945]
["bitfinex","BTCUSD",1641667435229,5.80245532,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667435230,3.22115532,40992.0,40991.0,0.00056583]
["bitfinex","BTCUSD",1641667435432,0.0553551,41006.0,40992.0,0.16097184]
["bitfinex","BTCUSD",1641667435631,0.0553551,41006.0,40996.0,0.060972]
["bitfinex","BTCUSD",1641667435933,0.0048728,41004.0,40998.0,0.77291165]
["bitfinex","BTCUSD",1641667436131,0.0048728,41004.0,40999.0,0.390097]
["bitfinex","BTCUSD",1641667436531,0.0048728,41004.0,40998.0,0.43077178]
["bitfinex","BTCUSD",1641667436830,0.00616789,41004.0,40998.0,0.43077178]
["bitfinex","BTCUSD",1641667437238,0.06715689,41004.0,40994.0,0.00037277]
["bitfinex","BTCUSD",1641667437431,0.00124859,40998.0,40994.0,0.00037277]
["bitfinex","BTCUSD",1641667437631,0.25874096,40999.0,40994.0,0.00037277]
["bitfinex","BTCUSD",1641667437832,0.00123889,40999.0,40994.0,0.00037276]
["bitfinex","BTCUSD",1641667438033,0.013,41000.0,40994.0,0.00037276]
["bitfinex","BTCUSD",1641667438981,0.013,41000.0,40998.0,0.32631958]
["bitfinex","BTCUSD",1641667439180,0.06098354,40999.0,40998.0,0.32631958]
["bitfinex","BTCUSD",1641667439586,0.12197054,40999.0,40998.0,0.32831958]
["bitfinex","BTCUSD",1641667439880,0.12197054,40999.0,40998.0,0.002]
["bitfinex","BTCUSD",1641667440382,0.98967966,40999.0,40998.0,0.002]
["bitfinex","BTCUSD",1641667440583,1.08967966,40999.0,40998.0,0.002]
["bitfinex","BTCUSD",1641667440781,1.09095779,40999.0,40998.0,0.002]
["bitfinex","BTCUSD",1641667441184,1.43559537,40999.0,40994.0,0.00037403]
["bitfinex","BTCUSD",1641667441381,0.12200772,40997.0,40994.0,0.00037403]
["bitfinex","BTCUSD",1641667441582,0.85959096,40996.0,40994.0,0.00037403]
["bitfinex","BTCUSD",1641667441927,0.58779805,40995.0,40994.0,0.00037403]
["bitfinex","BTCUSD",1641667442131,0.58779805,40995.0,40994.0,0.00037406]
["bitfinex","BTCUSD",1641667442132,1.07921458,40995.0,40994.0,0.00037406]
["bitfinex","BTCUSD",1641667442331,1.12781458,40995.0,40994.0,0.00037406]
["bitfinex","BTCUSD",1641667442533,1.40586883,40995.0,40994.0,0.00037406]
["bitfinex","BTCUSD",1641667442929,1.4046093,40995.0,40994.0,0.00037406]
["bitfinex","BTCUSD",1641667443533,1.4146093,40995.0,40994.0,0.00037407]
["bitfinex","BTCUSD",1641667443729,0.99881825,40995.0,40994.0,0.00037407]
["bitfinex","BTCUSD",1641667444131,0.87681125,40995.0,40994.0,0.00037407]
["bitfinex","BTCUSD",1641667444329,1.28590317,40995.0,40994.0,0.00074809]
["bitfinex","BTCUSD",1641667444530,1.28563855,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667445137,1.39763655,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667445332,1.39763655,40995.0,40994.0,0.00074804]
["bitfinex","BTCUSD",1641667445534,1.40563655,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667446173,0.99654463,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667446773,1.41017418,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667447175,0.99654463,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667447377,0.99775827,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667449074,0.98975827,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667449527,0.99826105,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667451628,0.99926105,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667452230,1.00575394,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667452628,0.99926105,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667453028,1.03926105,40995.0,40994.0,0.00074804]
["bitfinex","BTCUSD",1641667453281,1.03926105,40995.0,40994.0,0.00037402]
["bitfinex","BTCUSD",1641667453682,1.03926105,40995.0,40992.0,0.1]
["bitfinex","BTCUSD",1641667453683,1.04826105,40995.0,40973.0,0.10052]
["bitfinex","BTCUSD",1641667453880,1.04826105,40995.0,40978.0,0.28551172]
["bitfinex","BTCUSD",1641667453881,0.4301527,40990.0,40978.0,0.28551172]
["bitfinex","BTCUSD",1641667454081,0.061006,40987.0,40977.0,0.00163051]
["bitfinex","BTCUSD",1641667454280,0.061006,40987.0,40978.0,0.390157]
["bitfinex","BTCUSD",1641667454480,0.12201081,40988.0,40978.0,0.390157]
["bitfinex","BTCUSD",1641667454682,0.1,40989.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667454881,0.15,40989.0,40980.0,0.45090732]
["bitfinex","BTCUSD",1641667455086,0.06100451,40985.0,40980.0,0.45090732]
["bitfinex","BTCUSD",1641667455682,0.12202048,40986.0,40980.0,0.7965813]
["bitfinex","BTCUSD",1641667455883,0.009,40989.0,40980.0,0.8465813]
["bitfinex","BTCUSD",1641667456086,0.009,40989.0,40982.0,0.33959086]
["bitfinex","BTCUSD",1641667456286,0.009,40989.0,40983.0,0.322142]
["bitfinex","BTCUSD",1641667456484,0.43715006,40996.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667456683,0.390157,40996.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667456934,0.060997,40997.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667457131,0.182986,40997.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667457331,0.49572607,40997.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667457532,0.49572607,40997.0,40995.0,0.5589719]
["bitfinex","BTCUSD",1641667457533,0.182986,40997.0,40995.0,0.5589719]
["bitfinex","BTCUSD",1641667458733,0.182986,40997.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667458933,0.05,40996.0,40995.0,0.5579719]
["bitfinex","BTCUSD",1641667460434,0.05,40996.0,40995.0,0.53395939]
["bitfinex","BTCUSD",1641667461477,0.20973543,40997.0,40995.0,0.53395939]
["bitfinex","BTCUSD",1641667461478,0.15973543,40997.0,40995.0,0.53395939]
["bitfinex","BTCUSD",1641667461883,0.0063012,40996.0,40995.0,0.5371763]
["bitfinex","BTCUSD",1641667462781,0.0063012,40996.0,40995.0,1.03686763]
["bitfinex","BTCUSD",1641667465241,0.0063012,40996.0,40995.0,1.88429043]
["bitfinex","BTCUSD",1641667465441,0.00221633,40996.0,40995.0,1.88429043]
["bitfinex","BTCUSD",1641667465636,0.00221633,40996.0,40995.0,2.21693217]
["bitfinex","BTCUSD",1641667465839,0.0553551,41006.0,40995.0,2.21693217]
["bitfinex","BTCUSD",1641667465840,0.0553551,41006.0,40998.0,0.390128]
["bitfinex","BTCUSD",1641667466037,0.0553551,41006.0,40999.0,0.55036819]
["bitfinex","BTCUSD",1641667466237,0.0553551,41006.0,41001.0,0.37679857]
["bitfinex","BTCUSD",1641667466436,0.0553551,41006.0,41003.0,0.37908949]
["bitfinex","BTCUSD",1641667466637,0.0553551,41006.0,41004.0,0.390117]
["bitfinex","BTCUSD",1641667466835,0.0553551,41006.0,41004.0,0.451083]
["bitfinex","BTCUSD",1641667467042,0.0553551,41006.0,41005.0,0.45854024]
["bitfinex","BTCUSD",1641667467238,0.09007223,41010.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667467436,0.09007223,41010.0,41007.0,0.390087]
["bitfinex","BTCUSD",1641667467637,0.000696,41015.0,41007.0,0.390087]
["bitfinex","BTCUSD",1641667467638,0.00050723,41014.0,41009.0,0.321719]
["bitfinex","BTCUSD",1641667467839,0.00050723,41014.0,41013.0,0.490028]
["bitfinex","BTCUSD",1641667468040,0.00050723,41014.0,41013.0,0.390028]
["bitfinex","BTCUSD",1641667468687,0.000696,41015.0,41013.0,0.390028]
["bitfinex","BTCUSD",1641667469590,0.06165822,41015.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667469786,0.0621115,41015.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667470390,0.35171878,41015.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667470596,0.78920472,41014.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667470789,0.390157,41014.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667470988,0.490157,41014.0,41013.0,0.008]
["bitfinex","BTCUSD",1641667471192,0.490157,41014.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667471488,0.06096398,41013.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667471937,0.00045328,41011.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667472137,0.00045328,41011.0,41007.0,0.390157]
["bitfinex","BTCUSD",1641667472335,0.00045328,41011.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667473143,0.00045328,41009.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667473739,0.06097169,41008.0,41006.0,0.0863551]
["bitfinex","BTCUSD",1641667474336,0.30063468,41007.0,41006.0,0.0863551]
["bitfinex","BTCUSD",1641667474541,0.40063468,41007.0,41006.0,0.0863551]
["bitfinex","BTCUSD",1641667474741,0.45063468,41007.0,41006.0,0.0863551]
["bitfinex","BTCUSD",1641667475039,0.51161268,41007.0,41006.0,0.0863551]
["bitfinex","BTCUSD",1641667475238,0.51161268,41007.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667475783,0.52405586,41007.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667475983,0.46307786,41007.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667476183,0.22342118,41007.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667476581,0.12342118,41007.0,41006.0,0.0553551]
["bitfinex","BTCUSD",1641667476984,0.54503828,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667477281,0.73291947,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667477480,1.12987406,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667477681,1.14010812,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667477882,1.13307647,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667478083,1.4682257,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667478481,1.05254689,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667478683,1.05866908,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667479634,1.06611249,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667479831,1.09939908,41007.0,41006.0,0.05857125]
["bitfinex","BTCUSD",1641667480632,0.060996,40999.0,40994.0,0.00037437]
["bitfinex","BTCUSD",1641667480835,0.45518759,40998.0,40994.0,0.00037437]
["bitfinex","BTCUSD",1641667481033,0.36872003,40996.0,40994.0,0.00037437]
["bitfinex","BTCUSD",1641667481435,0.46872003,40996.0,40994.0,0.00037437]
["bitfinex","BTCUSD",1641667481631,0.83650672,40996.0,40994.0,0.00037437]
["bitfinex","BTCUSD",1641667481833,0.207,40996.0,40994.0,0.00074885]
["bitfinex","BTCUSD",1641667482035,0.207,40996.0,40994.0,0.00037448]
["bitfinex","BTCUSD",1641667482636,0.107,40996.0,40994.0,0.00037448]
["bitfinex","BTCUSD",1641667483036,0.107,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667483037,0.0986,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667483681,0.1076,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667483880,0.497757,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667484080,0.597757,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667485082,0.588757,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667485782,0.598757,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667487029,0.60969979,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667487628,0.61969979,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667487830,0.60969979,40996.0,40994.0,0.00037447]
["bitfinex","BTCUSD",1641667489231,0.60969979,40996.0,40995.0,0.86397903]
["bitfinex","BTCUSD",1641667489433,0.16954279,40996.0,40995.0,0.86397903]
["bitfinex","BTCUSD",1641667489633,0.02894279,40996.0,40995.0,0.86397903]
["bitfinex","BTCUSD",1641667489829,0.02894279,40996.0,40995.0,1.25413603]
["bitfinex","BTCUSD",1641667491089,0.02894279,40996.0,40995.0,0.86397903]
["bitfinex","BTCUSD",1641667491685,0.05994279,40996.0,40995.0,0.86597903]
["bitfinex","BTCUSD",1641667492486,0.04994279,40996.0,40995.0,0.86597903]
["bitfinex","BTCUSD",1641667492687,0.01094279,40996.0,40995.0,0.86397903]
["bitfinex","BTCUSD",1641667493490,0.01094279,40996.0,40995.0,0.85958345]
["bitfinex","BTCUSD",1641667494831,0.33416955,40996.0,40995.0,0.85958345]
["bitfinex","BTCUSD",1641667495031,0.43416955,40996.0,40995.0,0.85958345]
["bitfinex","BTCUSD",1641667495233,0.33416955,40996.0,40995.0,0.85958345]
["bitfinex","BTCUSD",1641667495534,0.43416955,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667495732,0.51016355,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667496336,0.02594279,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667496735,0.02422423,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667496936,0.0259439,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667497736,0.0259439,40996.0,40995.0,0.53356381]
["bitfinex","BTCUSD",1641667497737,0.0339439,40996.0,40995.0,0.53356381]
["bitfinex","BTCUSD",1641667498381,0.0339439,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667499783,0.0357329,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667500784,0.0355219,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667501188,0.48051688,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667501388,0.52911688,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667501585,0.62911688,40996.0,40995.0,2.53356381]
["bitfinex","BTCUSD",1641667501789,0.66311688,40996.0,40995.0,2.52956381]
["bitfinex","BTCUSD",1641667502034,0.65872671,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667502234,0.26373173,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667502434,0.16373173,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667502637,0.06373173,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667503736,0.39703191,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667503939,0.43803191,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667504136,0.53803191,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667504338,0.90552606,40996.0,40995.0,0.52956381]
["bitfinex","BTCUSD",1641667504737,1.3087629,40996.0,40995.0,0.29516025]
["bitfinex","BTCUSD",1641667504939,1.32175932,40996.0,40995.0,0.02444246]
["bitfinex","BTCUSD",1641667505238,1.30867948,40996.0,40995.0,4.246e-05]
["bitfinex","BTCUSD",1641667505688,0.00327062,40993.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667505891,0.39774593,40986.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667506092,0.0486,40985.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667506690,0.43782142,40984.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667506895,0.48642142,40984.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667507091,0.99415111,40984.0,40983.0,0.00050724]
["bitfinex","BTCUSD",1641667507290,0.99415111,40984.0,40977.0,0.00580925]
["bitfinex","BTCUSD",1641667507291,0.061025,40982.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667507491,0.50891705,40981.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667507692,0.05126075,40979.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667507892,0.44542604,40978.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667508091,0.54542604,40978.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667508693,0.93075277,40978.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667509293,0.94732879,40978.0,40977.0,0.00042]
["bitfinex","BTCUSD",1641667509545,0.94732879,40978.0,40977.0,0.00083552]
["bitfinex","BTCUSD",1641667509742,0.95532879,40978.0,40977.0,0.00083552]
["bitfinex","BTCUSD",1641667510741,0.95532879,40978.0,40977.0,0.00079935]
["bitfinex","BTCUSD",1641667510941,0.95532879,40978.0,40977.0,0.00069935]
["bitfinex","BTCUSD",1641667511144,0.95532879,40978.0,40973.0,0.00052]
["bitfinex","BTCUSD",1641667511145,0.00216,40972.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641667511345,0.521537,40972.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641667511544,0.52731221,40972.0,40964.0,0.00032]
["bitfinex","BTCUSD",1641667511744,0.390157,40971.0,40969.0,0.00032]
["bitfinex","BTCUSD",1641667511943,0.438757,40970.0,40969.0,0.00032]
["bitfinex","BTCUSD",1641667512147,0.588757,40970.0,40969.0,0.00032]
["bitfinex","BTCUSD",1641667513042,1.09410936,40970.0,40969.0,0.00032]
["bitfinex","BTCUSD",1641667513489,1.48792294,40970.0,40969.0,0.00032]
["bitfinex","BTCUSD",1641667513689,1.54492294,40970.0,40965.0,0.00042]
["bitfinex","BTCUSD",1641667513890,0.82599298,40969.0,40965.0,0.00042]
["bitfinex","BTCUSD",1641667514091,1.47459298,40969.0,40968.0,0.00022]
["bitfinex","BTCUSD",1641667514297,0.938757,40969.0,40968.0,0.00022]
["bitfinex","BTCUSD",1641667514491,0.5486,40969.0,40968.0,0.00022]
["bitfinex","BTCUSD",1641667514693,0.56517602,40969.0,40968.0,0.00022]
["bitfinex","BTCUSD",1641667515090,0.01657602,40969.0,40968.0,0.00059693]
["bitfinex","BTCUSD",1641667515690,0.41973302,40969.0,40968.0,0.00059693]
["bitfinex","BTCUSD",1641667515891,0.46973302,40969.0,40968.0,2.00059693]
["bitfinex","BTCUSD",1641667516091,0.17957602,40969.0,40968.0,2.00059693]
["bitfinex","BTCUSD",1641667516489,0.07957602,40969.0,40968.0,1.99598279]
["bitfinex","BTCUSD",1641667516933,0.03446378,40969.0,40968.0,1.99598279]
["bitfinex","BTCUSD",1641667517241,0.03446378,40969.0,40968.0,2.38613979]
["bitfinex","BTCUSD",1641667517242,0.02146378,40969.0,40968.0,2.38613979]
["bitfinex","BTCUSD",1641667517437,0.00561712,40970.0,40968.0,2.38575393]
["bitfinex","BTCUSD",1641667517638,0.00538479,40978.0,40969.0,0.89358346]
["bitfinex","BTCUSD",1641667517836,0.00538479,40978.0,40970.0,0.32239]
["bitfinex","BTCUSD",1641667518035,0.00538479,40978.0,40974.0,0.25610588]
["bitfinex","BTCUSD",1641667518238,0.00538479,40978.0,40975.0,0.390088]
["bitfinex","BTCUSD",1641667518836,0.00538479,40978.0,40975.0,0.73508287]
["bitfinex","BTCUSD",1641667519235,0.41411746,40984.0,40975.0,0.73508287]
["bitfinex","BTCUSD",1641667519640,0.06762044,40984.0,40975.0,0.73508287]
["bitfinex","BTCUSD",1641667519841,0.03967175,40976.0,40975.0,0.74108287]
["bitfinex","BTCUSD",1641667520036,1.50873232,40970.0,40968.0,3.95357617]
["bitfinex","BTCUSD",1641667520237,1.50873232,40970.0,40969.0,0.32238]
["bitfinex","BTCUSD",1641667520698,1.50873232,40970.0,40969.0,0.61755691]
["bitfinex","BTCUSD",1641667520893,1.50873232,40970.0,40969.0,1.03063721]
["bitfinex","BTCUSD",1641667521090,1.50873232,40970.0,40969.0,1.09164721]
["bitfinex","BTCUSD",1641667521790,1.50873232,40970.0,40969.0,1.10764721]
["bitfinex","BTCUSD",1641667521992,1.50873232,40970.0,40969.0,0.7514603]
["bitfinex","BTCUSD",1641667522191,1.50976733,40970.0,40969.0,0.7889914]
["bitfinex","BTCUSD",1641667522594,1.50976733,40970.0,40969.0,0.8500054]
["bitfinex","BTCUSD",1641667523896,1.50976733,40970.0,40969.0,1.55385461]
["bitfinex","BTCUSD",1641667524096,1.50976733,40970.0,40969.0,0.8620054]
["bitfinex","BTCUSD",1641667524297,1.50976733,40970.0,40969.0,0.8460054]
["bitfinex","BTCUSD",1641667524542,1.50976733,40970.0,40969.0,0.8340054]
["bitfinex","BTCUSD",1641667525540,1.50976733,40970.0,40969.0,0.7729914]
["bitfinex","BTCUSD",1641667525943,1.50976733,40970.0,40969.0,0.3599111]
["bitfinex","BTCUSD",1641667526244,1.60976733,40970.0,40969.0,0.3599111]
["bitfinex","BTCUSD",1641667526642,1.60976733,40970.0,40969.0,0.0375311]
["bitfinex","BTCUSD",1641667527044,1.60976733,40970.0,40969.0,0.034412]
["bitfinex","BTCUSD",1641667527844,1.62776733,40970.0,40969.0,0.034412]
["bitfinex","BTCUSD",1641667528686,2.02491414,40970.0,40969.0,0.034412]
["bitfinex","BTCUSD",1641667528885,2.51382814,40970.0,40969.0,0.029412]
["bitfinex","BTCUSD",1641667529287,2.49582814,40970.0,40969.0,0.029412]
["bitfinex","BTCUSD",1641667529884,2.10545833,40970.0,40969.0,0.029412]
["bitfinex","BTCUSD",1641667530093,2.10545833,40970.0,40968.0,1.99871603]
["bitfinex","BTCUSD",1641667530094,0.94909335,40968.0,40967.0,0.001106]
["bitfinex","BTCUSD",1641667530286,0.94909335,40968.0,40965.0,0.00042]
["bitfinex","BTCUSD",1641667530287,0.93539906,40968.0,40965.0,0.00042]
["bitfinex","BTCUSD",1641667530486,0.390314,40966.0,40965.0,0.00042]
["bitfinex","BTCUSD",1641667530689,0.4586325,40965.0,40963.0,1.50936817]
["bitfinex","BTCUSD",1641667530886,0.44019245,40964.0,40963.0,1.50936817]
["bitfinex","BTCUSD",1641667531187,1.28913097,40964.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667531387,0.12209149,40963.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667531588,0.390314,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667531788,0.438914,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667532041,0.638914,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667532846,0.588914,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667533041,0.633914,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667533245,0.061046,40963.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667533643,0.008,40964.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667533843,0.02,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667534642,0.02,40962.0,40961.0,1.51725927]
["bitfinex","BTCUSD",1641667535048,0.06983141,40962.0,40961.0,1.51725927]
["bitfinex","BTCUSD",1641667535248,0.04983141,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667535446,0.93916982,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667535679,1.04494503,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667535884,1.05194503,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667536281,0.65292062,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667536881,0.66387913,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667537283,0.65687913,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667537889,0.66387913,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667538386,0.56264772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667538586,0.61264772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667538787,0.56404772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667539187,0.55827251,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667539434,0.55127251,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667539634,0.60704772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667539835,0.61404772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667541335,0.60704772,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667541738,0.61733948,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667542037,0.67347144,40962.0,40961.0,0.00825872]
["bitfinex","BTCUSD",1641667542438,0.45138,40961.0,40958.0,0.00078234]
["bitfinex","BTCUSD",1641667542737,0.438914,40960.0,40958.0,0.00078234]
["bitfinex","BTCUSD",1641667542938,0.44468921,40960.0,40958.0,0.00078234]
["bitfinex","BTCUSD",1641667543198,0.54468921,40960.0,40958.0,0.00078234]
["bitfinex","BTCUSD",1641667543397,0.390314,40959.0,40952.0,0.00083111]
["bitfinex","BTCUSD",1641667543596,0.390314,40955.0,40952.0,0.00083111]
["bitfinex","BTCUSD",1641667543797,0.438914,40954.0,40952.0,0.00011]
["bitfinex","BTCUSD",1641667543995,0.0486,40953.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667544297,0.55380224,40953.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667544497,0.55957745,40953.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667544703,0.41607811,40951.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667544895,0.48359066,40951.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667545097,0.00876817,40949.0,40948.0,0.00987462]
["bitfinex","BTCUSD",1641667545297,0.00680829,40949.0,40947.0,0.5150937]
["bitfinex","BTCUSD",1641667545501,0.72718872,40946.0,40945.0,0.00032]
["bitfinex","BTCUSD",1641667545704,0.43385108,40945.0,40934.0,0.41549236]
["bitfinex","BTCUSD",1641667546002,0.37901356,40934.0,40931.0,0.54885856]
["bitfinex","BTCUSD",1641667546200,0.76704409,40932.0,40931.0,0.54885856]
["bitfinex","BTCUSD",1641667546399,0.81564409,40932.0,40931.0,0.54885856]
["bitfinex","BTCUSD",1641667546700,0.53213552,40932.0,40931.0,0.54885856]
["bitfinex","BTCUSD",1641667546953,0.53213552,40932.0,40927.0,0.6695825]
["bitfinex","BTCUSD",1641667546954,0.390314,40928.0,40927.0,0.6695825]
["bitfinex","BTCUSD",1641667547256,0.390314,40927.0,40925.0,0.00042]
["bitfinex","BTCUSD",1641667547452,0.438914,40926.0,40925.0,0.00042]
["bitfinex","BTCUSD",1641667547653,0.54468921,40926.0,40925.0,0.00042]
["bitfinex","BTCUSD",1641667548453,0.390314,40924.0,40916.0,0.19282871]
["bitfinex","BTCUSD",1641667548654,0.061123,40918.0,40915.0,1.00042]
["bitfinex","BTCUSD",1641667548854,0.00128065,40917.0,40915.0,0.99485442]
["bitfinex","BTCUSD",1641667549254,0.12353365,40917.0,40915.0,0.99485442]
["bitfinex","BTCUSD",1641667549454,0.17353365,40917.0,40915.0,0.99525745]
["bitfinex","BTCUSD",1641667549655,0.16549907,40918.0,40914.0,0.00500549]
["bitfinex","BTCUSD",1641667549656,0.1,40918.0,40914.0,0.00500549]
["bitfinex","BTCUSD",1641667549854,0.06232693,40921.0,40909.0,0.00041]
["bitfinex","BTCUSD",1641667549855,0.390314,40914.0,40909.0,0.00041]
["bitfinex","BTCUSD",1641667550054,0.438914,40913.0,40909.0,0.00041]
["bitfinex","BTCUSD",1641667550257,0.18386571,40925.0,40920.0,0.06165419]
["bitfinex","BTCUSD",1641667550457,0.00121993,40921.0,40920.0,0.41361506]
["bitfinex","BTCUSD",1641667550695,0.00121993,40921.0,40920.0,0.88631353]
["bitfinex","BTCUSD",1641667550901,0.00051115,40925.0,40920.0,0.88631353]
["bitfinex","BTCUSD",1641667551295,0.4287095,40934.0,40920.0,0.88631353]
["bitfinex","BTCUSD",1641667551495,0.00126524,40937.0,40921.0,0.390426]
["bitfinex","BTCUSD",1641667551698,0.00539707,40929.0,40922.0,0.00124391]
["bitfinex","BTCUSD",1641667551897,0.00539707,40929.0,40927.0,0.37469638]
["bitfinex","BTCUSD",1641667552099,0.00539707,40929.0,40928.0,0.390426]
["bitfinex","BTCUSD",1641667552500,0.006,40934.0,40928.0,0.390426]
["bitfinex","BTCUSD",1641667552699,0.006,40934.0,40927.0,0.37469638]
["bitfinex","BTCUSD",1641667552901,0.006,40934.0,40927.0,0.36969638]
["bitfinex","BTCUSD",1641667553300,0.26826014,40938.0,40927.0,0.36969638]
["bitfinex","BTCUSD",1641667553700,0.27403535,40938.0,40927.0,0.36969638]
["bitfinex","BTCUSD",1641667553899,0.29303535,40938.0,40927.0,0.37469638]
["bitfinex","BTCUSD",1641667554101,0.02477521,40938.0,40928.0,0.45417135]
["bitfinex","BTCUSD",1641667554444,0.0004608,40933.0,40928.0,0.390426]
["bitfinex","BTCUSD",1641667554637,0.0004608,40933.0,40927.0,0.37469638]
["bitfinex","BTCUSD",1641667554638,0.0004608,40933.0,40932.0,0.322461]
["bitfinex","BTCUSD",1641667555036,0.0004608,40933.0,40932.0,1.08288701]
["bitfinex","BTCUSD",1641667555637,0.0004608,40933.0,40932.0,1.18288701]
["bitfinex","BTCUSD",1641667555839,0.0012442,40942.0,40932.0,1.18288701]
["bitfinex","BTCUSD",1641667556043,0.12052143,40947.0,40940.0,0.1]
["bitfinex","BTCUSD",1641667556238,0.12052143,40947.0,40944.0,0.322354]
["bitfinex","BTCUSD",1641667556439,0.12052143,40947.0,40942.0,0.061045]
["bitfinex","BTCUSD",1641667556637,0.12052143,40947.0,40943.0,0.390426]
["bitfinex","BTCUSD",1641667557040,0.11282878,40947.0,40943.0,0.390426]
["bitfinex","BTCUSD",1641667557438,0.11282878,40947.0,40944.0,0.26451011]
["bitfinex","BTCUSD",1641667557741,0.11282878,40947.0,40945.0,0.322196]
["bitfinex","BTCUSD",1641667558384,0.11282878,40947.0,40943.0,0.009]
["bitfinex","BTCUSD",1641667558585,0.11282878,40947.0,40944.0,0.390426]
["bitfinex","BTCUSD",1641667558781,0.11328843,40947.0,40944.0,0.390426]
["bitfinex","BTCUSD",1641667559183,0.11328843,40947.0,40946.0,0.28862345]
["bitfinex","BTCUSD",1641667559382,0.11328843,40947.0,40946.0,0.61080045]
["bitfinex","BTCUSD",1641667559583,0.11328843,40947.0,40946.0,0.322177]
["bitfinex","BTCUSD",1641667559887,0.16282878,40947.0,40946.0,0.009]
["bitfinex","BTCUSD",1641667560086,1.03837257,40947.0,40946.0,0.0084]
["bitfinex","BTCUSD",1641667560285,1.19274778,40947.0,40946.0,0.0084]
["bitfinex","BTCUSD",1641667560585,0.65313861,40947.0,40946.0,0.0084]
["bitfinex","BTCUSD",1641667560785,0.87686973,40947.0,40946.0,0.0084]
["bitfinex","BTCUSD",1641667560985,0.97732938,40947.0,40946.0,0.0084]
["bitfinex","BTCUSD",1641667561189,0.97732938,40947.0,40933.0,0.0012402]
["bitfinex","BTCUSD",1641667561485,0.58690338,40947.0,40933.0,0.0012402]
["bitfinex","BTCUSD",1641667561940,0.00045965,40941.0,40933.0,0.0012402]
["bitfinex","BTCUSD",1641667562138,0.00045965,40941.0,40940.0,0.31707877]
["bitfinex","BTCUSD",1641667562339,0.00045965,40941.0,40940.0,0.63941177]
["bitfinex","BTCUSD",1641667562542,0.00045965,40941.0,40940.0,0.322333]
["bitfinex","BTCUSD",1641667562739,0.00045965,40941.0,40933.0,0.0012402]
["bitfinex","BTCUSD",1641667563039,0.00044942,40941.0,40936.0,0.35346201]
["bitfinex","BTCUSD",1641667563239,0.00044942,40941.0,40937.0,0.322357]
["bitfinex","BTCUSD",1641667563540,0.00044942,40941.0,40933.0,0.0012402]
["bitfinex","BTCUSD",1641667563744,0.40018707,40947.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667563745,0.50018707,40947.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667563940,0.002,40941.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667564140,0.002,40941.0,40936.0,0.390426]
["bitfinex","BTCUSD",1641667564141,0.00044942,40938.0,40936.0,0.390426]
["bitfinex","BTCUSD",1641667565342,0.4590715,40946.0,40936.0,0.390426]
["bitfinex","BTCUSD",1641667565539,0.4590715,40946.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667565540,0.15,40946.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667565798,0.5488636,40946.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667565998,0.152,40946.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667566799,0.052,40946.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667566998,0.00341622,40941.0,40935.0,0.35651755]
["bitfinex","BTCUSD",1641667567199,0.00341622,40941.0,40936.0,0.390426]
["bitfinex","BTCUSD",1641667567400,0.00341622,40941.0,40936.0,0.39079439]
["bitfinex","BTCUSD",1641667568402,0.00341622,40941.0,40936.0,1.67879439]
["bitfinex","BTCUSD",1641667568601,0.00341622,40941.0,40936.0,1.67879441]
["bitfinex","BTCUSD",1641667568801,0.00341622,40941.0,40940.0,1.610312]
["bitfinex","BTCUSD",1641667568802,1.622e-05,40941.0,40940.0,1.610312]
["bitfinex","BTCUSD",1641667569006,1.622e-05,40941.0,40940.0,1.710312]
["bitfinex","BTCUSD",1641667569201,1.622e-05,40941.0,40940.0,2.13645462]
["bitfinex","BTCUSD",1641667569438,1.622e-05,40941.0,40940.0,2.18645462]
["bitfinex","BTCUSD",1641667570039,0.11253767,40947.0,40944.0,0.390348]
["bitfinex","BTCUSD",1641667570244,0.43164275,40963.0,40946.0,0.422262]
["bitfinex","BTCUSD",1641667570439,0.00326357,40959.0,40946.0,0.422262]
["bitfinex","BTCUSD",1641667570638,0.002,40959.0,40949.0,0.00120431]
["bitfinex","BTCUSD",1641667570840,0.002,40959.0,40950.0,0.390282]
["bitfinex","BTCUSD",1641667571040,0.002,40959.0,40953.0,0.66161626]
["bitfinex","BTCUSD",1641667571438,0.002,40959.0,40953.0,0.37713247]
["bitfinex","BTCUSD",1641667572142,0.00045738,40957.0,40953.0,0.38213247]
["bitfinex","BTCUSD",1641667572441,0.00045738,40957.0,40956.0,0.321986]
["bitfinex","BTCUSD",1641667572645,0.00045738,40957.0,40956.0,0.32322533]
["bitfinex","BTCUSD",1641667572844,0.000696,40965.0,40958.0,0.32324848]
["bitfinex","BTCUSD",1641667573042,0.000696,40965.0,40962.0,0.75000453]
["bitfinex","BTCUSD",1641667573294,0.000696,40965.0,40964.0,0.3774384]
["bitfinex","BTCUSD",1641667573489,0.000696,40965.0,40964.0,0.70055384]
["bitfinex","BTCUSD",1641667573688,0.000696,40965.0,40964.0,0.69976012]
["bitfinex","BTCUSD",1641667573888,0.000696,40965.0,40964.0,0.70576012]
["bitfinex","BTCUSD",1641667574487,0.000696,40965.0,40964.0,0.70656025]
["bitfinex","BTCUSD",1641667574691,0.002,40969.0,40964.0,0.70656025]
["bitfinex","BTCUSD",1641667574692,0.00050594,40971.0,40965.0,0.390318]
["bitfinex","BTCUSD",1641667574890,0.00050594,40971.0,40970.0,0.1]
["bitfinex","BTCUSD",1641667575090,0.00050594,40971.0,40970.0,0.470462]
["bitfinex","BTCUSD",1641667575289,0.69663776,40986.0,40971.0,1.288]
["bitfinex","BTCUSD",1641667575490,0.69663776,40986.0,40980.0,0.34301908]
["bitfinex","BTCUSD",1641667575691,0.69663776,40986.0,40981.0,0.35413735]
["bitfinex","BTCUSD",1641667575889,0.69663776,40986.0,40982.0,0.0012832]
["bitfinex","BTCUSD",1641667576390,0.00045623,40984.0,40982.0,0.0012832]
["bitfinex","BTCUSD",1641667576796,0.25901161,40990.0,40982.0,0.0012832]
["bitfinex","BTCUSD",1641667577048,0.69663776,40995.0,40982.0,0.0012832]
["bitfinex","BTCUSD",1641667577049,0.00104615,40985.0,40982.0,0.0012832]
["bitfinex","BTCUSD",1641667577250,0.00104615,40985.0,40983.0,0.390426]
["bitfinex","BTCUSD",1641667577449,0.00104615,40985.0,40984.0,0.48058376]
["bitfinex","BTCUSD",1641667577648,0.00104615,40985.0,40984.0,0.80724353]
["bitfinex","BTCUSD",1641667577847,0.00104615,40985.0,40984.0,0.321441]
["bitfinex","BTCUSD",1641667578448,0.00104615,40985.0,40984.0,0.69049403]
["bitfinex","BTCUSD",1641667578648,0.00104615,40985.0,40984.0,0.321441]
["bitfinex","BTCUSD",1641667578850,0.00104615,40985.0,40984.0,0.371441]
["bitfinex","BTCUSD",1641667579051,0.00104615,40985.0,40984.0,1.659441]
["bitfinex","BTCUSD",1641667579456,0.002,40999.0,40986.0,0.0046]
["bitfinex","BTCUSD",1641667579651,0.002,40999.0,40997.0,0.00126286]
["bitfinex","BTCUSD",1641667580052,0.002,40999.0,40998.0,0.390426]
["bitfinex","BTCUSD",1641667580450,0.002,40999.0,40997.0,0.00126286]
["bitfinex","BTCUSD",1641667580696,0.00245509,40999.0,40997.0,0.00126286]
["bitfinex","BTCUSD",1641667580890,0.390426,40998.0,40984.0,0.008]
["bitfinex","BTCUSD",1641667581094,0.1,40998.0,40984.0,0.008]
["bitfinex","BTCUSD",1641667581291,0.390129,40997.0,40984.0,0.008]
["bitfinex","BTCUSD",1641667581591,0.30753377,40991.0,40984.0,0.34292667]
["bitfinex","BTCUSD",1641667581795,0.42476247,40990.0,40981.0,0.00304383]
["bitfinex","BTCUSD",1641667581997,0.390129,40989.0,40986.0,0.0096]
["bitfinex","BTCUSD",1641667582390,0.490129,40989.0,40986.0,0.0096]
["bitfinex","BTCUSD",1641667582992,0.1,40989.0,40986.0,0.0096]
["bitfinex","BTCUSD",1641667583393,0.1,40989.0,40986.0,0.0046]
["bitfinex","BTCUSD",1641667583591,0.00045509,40989.0,40986.0,0.0046]
["bitfinex","BTCUSD",1641667583991,0.00045509,40989.0,40987.0,0.390129]
["bitfinex","BTCUSD",1641667584941,0.00045509,40989.0,40987.0,0.65562856]
["bitfinex","BTCUSD",1641667585140,0.00044496,40989.0,40987.0,0.65562856]
["bitfinex","BTCUSD",1641667586041,0.00044496,40989.0,40987.0,0.66562856]
["bitfinex","BTCUSD",1641667586242,0.00044518,40989.0,40987.0,0.66562856]
["bitfinex","BTCUSD",1641667586641,0.00044518,40989.0,40988.0,0.86393819]
["bitfinex","BTCUSD",1641667586841,0.00044518,40989.0,40988.0,0.86515139]
["bitfinex","BTCUSD",1641667587041,0.00044518,40989.0,40988.0,0.39712248]
["bitfinex","BTCUSD",1641667588042,0.00044518,40989.0,40988.0,0.40612248]
["bitfinex","BTCUSD",1641667588491,0.00044518,40989.0,40988.0,0.40490928]
["bitfinex","BTCUSD",1641667588688,0.26465853,40996.0,40988.0,0.40490928]
["bitfinex","BTCUSD",1641667588886,0.26586054,40996.0,40988.0,0.01478028]
["bitfinex","BTCUSD",1641667589089,0.390129,40995.0,40988.0,0.01478028]
["bitfinex","BTCUSD",1641667589489,0.89223255,40995.0,40988.0,0.00578028]
["bitfinex","BTCUSD",1641667589686,0.1,40995.0,40988.0,0.00578028]
["bitfinex","BTCUSD",1641667589889,0.1,40995.0,40989.0,0.390129]
["bitfinex","BTCUSD",1641667590285,0.1,41001.0,40989.0,0.390129]
["bitfinex","BTCUSD",1641667590486,0.15,41001.0,40989.0,0.390129]
["bitfinex","BTCUSD",1641667590690,0.34344839,41001.0,40994.0,0.72418769]
["bitfinex","BTCUSD",1641667590887,0.29344839,41001.0,40994.0,0.72418769]
["bitfinex","BTCUSD",1641667591087,0.44344839,41001.0,40988.0,0.01278028]
["bitfinex","BTCUSD",1641667591290,0.06427232,40999.0,40988.0,0.01278028]
["bitfinex","BTCUSD",1641667591488,0.00328066,40999.0,40988.0,0.00578028]
["bitfinex","BTCUSD",1641667591934,0.00045398,40994.0,40987.0,0.7716741]
["bitfinex","BTCUSD",1641667592134,0.00045398,40994.0,40988.0,0.396129]
["bitfinex","BTCUSD",1641667592936,0.0971408,40998.0,40988.0,0.396129]
["bitfinex","BTCUSD",1641667593536,0.00552838,40999.0,40988.0,0.396129]
["bitfinex","BTCUSD",1641667593837,0.00552838,40999.0,40994.0,0.32770533]
["bitfinex","BTCUSD",1641667595041,0.00598121,40999.0,40994.0,0.69809454]
["bitfinex","BTCUSD",1641667595701,0.00598121,40999.0,40994.0,0.32770533]
["bitfinex","BTCUSD",1641667595902,0.00598121,40999.0,40988.0,0.33362907]
["bitfinex","BTCUSD",1641667596103,0.00597112,40999.0,40994.0,0.003]
["bitfinex","BTCUSD",1641667596303,0.00097112,40999.0,40994.0,0.003]
["bitfinex","BTCUSD",1641667596903,0.00080991,40998.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667597810,0.390129,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667598005,0.83090605,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667598209,0.89983477,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667599639,0.99483476,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667600040,0.63372899,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667600239,0.533729,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667601742,0.1,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667601939,0.10080872,40997.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667602140,0.00080872,40997.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667605089,0.00080872,40997.0,40996.0,0.42372893]
["bitfinex","BTCUSD",1641667605886,1.31665355,41007.0,40999.0,0.47068373]
["bitfinex","BTCUSD",1641667605887,1.08456351,41007.0,40999.0,0.47068373]
["bitfinex","BTCUSD",1641667606086,1.08456351,41007.0,40999.0,0.07068373]
["bitfinex","BTCUSD",1641667606087,0.22320161,41007.0,40999.0,0.07068373]
["bitfinex","BTCUSD",1641667606287,0.05,41006.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667606686,0.39011,41005.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667606935,0.05,41006.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667607132,0.35160192,41005.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667607333,0.40160192,41005.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667607533,0.50160192,41005.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667607934,0.06098375,41002.0,40999.0,0.07014115]
["bitfinex","BTCUSD",1641667608435,0.06098375,41002.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667608735,0.110984,41003.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667608935,0.060988,41000.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667609135,0.12197246,41000.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667610139,0.39011,40999.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667610339,0.45110727,40999.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667610538,0.59110727,40999.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667610800,0.060993,40998.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667610998,0.39011,40997.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667611397,0.49011,40997.0,40996.0,0.03361893]
["bitfinex","BTCUSD",1641667611997,0.49011,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667612198,0.49911,40997.0,40996.0,0.00304202]
["bitfinex","BTCUSD",1641667613800,0.49911,40997.0,40995.0,0.02785253]
["bitfinex","BTCUSD",1641667613999,0.49010999,40996.0,40995.0,0.02785253]
["bitfinex","BTCUSD",1641667614201,0.49010999,40996.0,40983.0,0.63874731]
["bitfinex","BTCUSD",1641667614202,0.39011,40995.0,40983.0,0.63874731]
["bitfinex","BTCUSD",1641667614451,0.09999999,40987.0,40983.0,0.63874731]
["bitfinex","BTCUSD",1641667614753,0.14999999,40984.0,40968.0,0.00127208]
["bitfinex","BTCUSD",1641667615053,0.42255763,40970.0,40962.0,0.62030897]
["bitfinex","BTCUSD",1641667615249,0.42255763,40970.0,40959.0,0.3745154]
["bitfinex","BTCUSD",1641667615451,0.52255763,40970.0,40959.0,0.3745154]
["bitfinex","BTCUSD",1641667615651,0.44011,40969.0,40959.0,0.3745154]
["bitfinex","BTCUSD",1641667615953,0.62321487,40969.0,40961.0,0.35424406]
["bitfinex","BTCUSD",1641667616149,1.13029092,40969.0,40967.0,0.002696]
["bitfinex","BTCUSD",1641667616348,1.13700105,40969.0,40967.0,0.002696]
["bitfinex","BTCUSD",1641667616549,0.54011,40969.0,40967.0,0.002696]
["bitfinex","BTCUSD",1641667616751,0.15,40969.0,40967.0,0.002696]
["bitfinex","BTCUSD",1641667616949,0.39361178,40968.0,40967.0,0.00543457]
["bitfinex","BTCUSD",1641667617151,0.49361178,40968.0,40967.0,0.00543457]
["bitfinex","BTCUSD",1641667617650,0.49361178,40968.0,40967.0,0.00343457]
["bitfinex","BTCUSD",1641667618052,0.55321178,40968.0,40967.0,3.457e-05]
["bitfinex","BTCUSD",1641667618298,0.55321178,40968.0,40954.0,0.00011]
["bitfinex","BTCUSD",1641667618299,0.00123333,40962.0,40954.0,0.00011]
["bitfinex","BTCUSD",1641667618502,0.061048,40958.0,40954.0,0.00011]
["bitfinex","BTCUSD",1641667618997,0.06104336,40960.0,40955.0,0.39011]
["bitfinex","BTCUSD",1641667619197,0.06104336,40960.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667619395,0.25263415,40965.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667619396,0.122086,40965.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667619598,0.06104,40963.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667619994,0.00125254,40966.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667620196,0.06603527,40965.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667620496,0.005,40965.0,40957.0,0.27063519]
["bitfinex","BTCUSD",1641667620896,0.005,40965.0,40957.0,0.26563519]
["bitfinex","BTCUSD",1641667621500,0.00350178,40968.0,40959.0,1.288]
["bitfinex","BTCUSD",1641667621696,0.00350178,40968.0,40962.0,0.00122603]
["bitfinex","BTCUSD",1641667621951,0.00731837,40964.0,40963.0,0.037199]
["bitfinex","BTCUSD",1641667622144,0.00731837,40964.0,40963.0,0.39011]
["bitfinex","BTCUSD",1641667622346,0.00731837,40964.0,40963.0,0.512138]
["bitfinex","BTCUSD",1641667622748,0.00731837,40964.0,40963.0,1.00238083]
["bitfinex","BTCUSD",1641667622945,0.00731837,40964.0,40963.0,2.29038083]
["bitfinex","BTCUSD",1641667623751,0.00171539,40981.0,40964.0,0.39741949]
["bitfinex","BTCUSD",1641667623946,0.00050545,40981.0,40977.0,0.39355848]
["bitfinex","BTCUSD",1641667624146,0.00050545,40981.0,40979.0,0.00124172]
["bitfinex","BTCUSD",1641667624747,0.00050545,40981.0,40979.0,0.45106153]
["bitfinex","BTCUSD",1641667624947,0.00050545,40981.0,40980.0,0.87227405]
["bitfinex","BTCUSD",1641667625348,0.00045363,40983.0,40980.0,0.87353147]
["bitfinex","BTCUSD",1641667625549,0.00045363,40983.0,40982.0,0.39138958]
["bitfinex","BTCUSD",1641667625793,0.00045363,40983.0,40982.0,0.86534859]
["bitfinex","BTCUSD",1641667625993,0.00023165,40983.0,40982.0,0.39138958]
["bitfinex","BTCUSD",1641667626195,0.00023165,40983.0,40982.0,0.40138958]
["bitfinex","BTCUSD",1641667626997,0.00439942,40984.0,40983.0,1.288]
["bitfinex","BTCUSD",1641667627196,0.00439942,40984.0,40983.0,1.74273446]
["bitfinex","BTCUSD",1641667628095,0.00439942,40984.0,40983.0,1.76673446]
["bitfinex","BTCUSD",1641667629000,0.00014286,41000.0,40983.0,1.76794509]
["bitfinex","BTCUSD",1641667629001,0.32864204,40996.0,40983.0,1.76794509]
["bitfinex","BTCUSD",1641667629196,0.00014286,41000.0,40992.0,0.28091406]
["bitfinex","BTCUSD",1641667629638,0.00014286,41000.0,40993.0,0.46866366]
["bitfinex","BTCUSD",1641667630041,0.00014286,41000.0,40994.0,0.39011]
["bitfinex","BTCUSD",1641667630341,0.00614286,41000.0,40994.0,0.39011]
["bitfinex","BTCUSD",1641667630539,0.00614286,41000.0,40996.0,0.00634207]
["bitfinex","BTCUSD",1641667631439,0.0001211,40999.0,40996.0,0.00634207]
["bitfinex","BTCUSD",1641667632041,0.00224287,40999.0,40996.0,0.01406429]
["bitfinex","BTCUSD",1641667632240,0.00924287,40999.0,40996.0,0.01406429]
["bitfinex","BTCUSD",1641667632640,0.00912177,40999.0,40996.0,0.01406429]
["bitfinex","BTCUSD",1641667634100,0.00712177,40999.0,40996.0,0.01706429]
["bitfinex","BTCUSD",1641667635505,0.00712177,40999.0,40998.0,0.00127916]
["bitfinex","BTCUSD",1641667635803,0.00413069,41000.0,40998.0,0.39138316]
["bitfinex","BTCUSD",1641667636002,0.00045164,41004.0,40999.0,0.440104]
["bitfinex","BTCUSD",1641667636201,0.00045164,41004.0,41003.0,0.03262334]
["bitfinex","BTCUSD",1641667636402,0.00045164,41004.0,41003.0,0.79667133]
["bitfinex","BTCUSD",1641667636604,0.00045164,41004.0,41003.0,2.19562933]
["bitfinex","BTCUSD",1641667636959,0.00045164,41004.0,41003.0,0.95762933]
["bitfinex","BTCUSD",1641667637151,0.00045164,41004.0,41003.0,2.24062933]
["bitfinex","BTCUSD",1641667637152,0.0004517,41004.0,41003.0,2.24062933]
["bitfinex","BTCUSD",1641667637351,0.00033546,41004.0,41003.0,2.24062933]
["bitfinex","BTCUSD",1641667637553,0.00033546,41004.0,41003.0,2.34062933]
["bitfinex","BTCUSD",1641667638053,3.546e-05,41009.0,41003.0,2.34862933]
["bitfinex","BTCUSD",1641667638255,3.546e-05,41009.0,41008.0,0.060948]
["bitfinex","BTCUSD",1641667638454,3.546e-05,41009.0,41008.0,0.39135077]
["bitfinex","BTCUSD",1641667638651,3.546e-05,41009.0,41008.0,0.49135077]
["bitfinex","BTCUSD",1641667638954,3.546e-05,41009.0,41008.0,1.87935077]
["bitfinex","BTCUSD",1641667639152,0.000696,41015.0,41008.0,1.87935077]
["bitfinex","BTCUSD",1641667639153,0.000696,41015.0,41012.0,1.288]
["bitfinex","BTCUSD",1641667639355,0.000696,41015.0,41014.0,1.67932302]
["bitfinex","BTCUSD",1641667639555,0.000696,41015.0,41014.0,1.72932302]
["bitfinex","BTCUSD",1641667639954,0.000696,41015.0,41014.0,1.77932302]
["bitfinex","BTCUSD",1641667640152,0.000696,41015.0,41014.0,0.80908458]
["bitfinex","BTCUSD",1641667640354,0.000696,41015.0,41014.0,0.40432302]
["bitfinex","BTCUSD",1641667640554,0.00114657,41015.0,41014.0,0.45432302]
["bitfinex","BTCUSD",1641667640803,0.00114657,41015.0,41014.0,0.60432302]
["bitfinex","BTCUSD",1641667641004,0.002,41019.0,41014.0,0.50432302]
["bitfinex","BTCUSD",1641667641203,0.002,41019.0,41018.0,0.39138954]
["bitfinex","BTCUSD",1641667641404,0.002,41019.0,41018.0,1.07664799]
["bitfinex","BTCUSD",1641667641704,0.002,41029.0,41024.0,0.00126697]
["bitfinex","BTCUSD",1641667642304,0.002,41029.0,41028.0,0.3030989]
["bitfinex","BTCUSD",1641667642705,0.002,41029.0,41024.0,0.00126697]
["bitfinex","BTCUSD",1641667643105,0.002,41029.0,41018.0,0.011]
["bitfinex","BTCUSD",1641667643307,0.00120661,41029.0,41018.0,0.011]
["bitfinex","BTCUSD",1641667643707,0.25760066,41027.0,41019.0,0.29857623]
["bitfinex","BTCUSD",1641667643905,0.26954348,41038.0,41019.0,0.29857623]
["bitfinex","BTCUSD",1641667644105,0.0012594,41034.0,41019.0,0.29983545]
["bitfinex","BTCUSD",1641667644307,0.0012594,41034.0,41023.0,0.45132082]
["bitfinex","BTCUSD",1641667644556,0.0012594,41034.0,41019.0,0.29983545]
["bitfinex","BTCUSD",1641667644759,0.31401598,41030.0,41019.0,0.29983545]
["bitfinex","BTCUSD",1641667644959,0.00044944,41027.0,41019.0,0.29983545]
["bitfinex","BTCUSD",1641667645555,0.15,41038.0,41020.0,0.390104]
["bitfinex","BTCUSD",1641667645758,0.21218149,41038.0,41021.0,0.47788265]
["bitfinex","BTCUSD",1641667645957,0.00044944,41024.0,41021.0,0.47788265]
["bitfinex","BTCUSD",1641667646157,0.00044944,41024.0,41023.0,1.678104]
["bitfinex","BTCUSD",1641667646356,0.00044944,41024.0,41023.0,2.16033794]
["bitfinex","BTCUSD",1641667646658,0.00044944,41024.0,41023.0,2.59568477]
["bitfinex","BTCUSD",1641667647059,0.00355241,41026.0,41023.0,2.59568477]
["bitfinex","BTCUSD",1641667647261,0.00355241,41026.0,41025.0,0.390104]
["bitfinex","BTCUSD",1641667647459,0.00170233,41037.0,41033.0,1.2892785]
["bitfinex","BTCUSD",1641667647661,0.00170233,41037.0,41036.0,0.44579325]
["bitfinex","BTCUSD",1641667649095,0.00170233,41037.0,41036.0,0.49702848]
["bitfinex","BTCUSD",1641667649297,0.00215065,41037.0,41036.0,1.83502848]
["bitfinex","BTCUSD",1641667649494,0.002,41049.0,41036.0,1.93502848]
["bitfinex","BTCUSD",1641667649696,5.6939,41039.0,41038.0,0.00124474]
["bitfinex","BTCUSD",1641667649901,0.002,41049.0,41039.0,0.28758051]
["bitfinex","BTCUSD",1641667650097,0.002,41049.0,41039.0,1.2836235]
["bitfinex","BTCUSD",1641667650295,0.002,41049.0,41039.0,1.71572294]
["bitfinex","BTCUSD",1641667650495,0.002,41059.0,41040.0,0.390104]
["bitfinex","BTCUSD",1641667650695,0.002,41059.0,41053.0,0.00125054]
["bitfinex","BTCUSD",1641667651203,0.002,41059.0,41058.0,0.0012226]
["bitfinex","BTCUSD",1641667651598,0.0001,41059.0,41058.0,0.3913266]
["bitfinex","BTCUSD",1641667651795,0.00030989,41064.0,41058.0,0.4413266]
["bitfinex","BTCUSD",1641667652054,0.00030989,41064.0,41063.0,0.37961173]
["bitfinex","BTCUSD",1641667652255,0.00030989,41064.0,41063.0,2.05771573]
["bitfinex","BTCUSD",1641667652458,0.00030989,41064.0,41063.0,2.32593727]
["bitfinex","BTCUSD",1641667652653,0.00030989,41064.0,41063.0,2.37593727]
["bitfinex","BTCUSD",1641667653055,0.00030989,41064.0,41063.0,0.39130745]
["bitfinex","BTCUSD",1641667653260,0.00030989,41064.0,41058.0,0.006]
["bitfinex","BTCUSD",1641667653661,0.00030989,41064.0,41055.0,1.288]
["bitfinex","BTCUSD",1641667653662,0.00075709,41064.0,41055.0,1.288]
["bitfinex","BTCUSD",1641667653857,0.00075709,41064.0,41056.0,0.390104]
["bitfinex","BTCUSD",1641667654057,0.00075709,41064.0,41060.0,0.76325792]
["bitfinex","BTCUSD",1641667654257,0.00075709,41064.0,41061.0,0.390104]
["bitfinex","BTCUSD",1641667654458,0.00075709,41064.0,41060.0,0.00128527]
["bitfinex","BTCUSD",1641667654859,0.0004472,41063.0,41060.0,0.00128527]
["bitfinex","BTCUSD",1641667655261,0.85688823,41062.0,41055.0,0.007]
["bitfinex","BTCUSD",1641667655561,0.34545357,41061.0,41055.0,0.007]
["bitfinex","BTCUSD",1641667655804,0.34545357,41061.0,41054.0,0.00280666]
["bitfinex","BTCUSD",1641667655805,0.09999999,41058.0,41054.0,0.00280666]
["bitfinex","BTCUSD",1641667656005,0.390104,41057.0,41054.0,0.00280666]
["bitfinex","BTCUSD",1641667656204,0.390104,41057.0,41055.0,0.001]
["bitfinex","BTCUSD",1641667656405,0.490104,41057.0,41055.0,0.001]
["bitfinex","BTCUSD",1641667656606,0.86995632,41056.0,41048.0,0.05]
["bitfinex","BTCUSD",1641667656805,0.33573874,41048.0,41039.0,0.79612596]
["bitfinex","BTCUSD",1641667657010,0.43573874,41048.0,41039.0,0.79612596]
["bitfinex","BTCUSD",1641667657205,0.0486,41051.0,41040.0,0.390104]
["bitfinex","BTCUSD",1641667657406,0.0486,41051.0,41045.0,0.00127308]
["bitfinex","BTCUSD",1641667657610,0.0004472,41056.0,41049.0,0.34339684]
["bitfinex","BTCUSD",1641667657808,0.0004472,41056.0,41055.0,0.45691311]
["bitfinex","BTCUSD",1641667658206,0.0004472,41056.0,41055.0,0.84701711]
["bitfinex","BTCUSD",1641667658408,0.003,41056.0,41055.0,0.84701711]
["bitfinex","BTCUSD",1641667658609,0.003,41056.0,41055.0,0.84830221]
["bitfinex","BTCUSD",1641667659307,0.00343722,41056.0,41055.0,0.84830221]
["bitfinex","BTCUSD",1641667660248,0.00343722,41056.0,41055.0,0.88930221]
["bitfinex","BTCUSD",1641667661445,0.00343722,41056.0,41055.0,0.431104]
["bitfinex","BTCUSD",1641667661645,0.00343745,41056.0,41055.0,0.041]
["bitfinex","BTCUSD",1641667661844,0.00043745,41056.0,41049.0,0.00050576]
["bitfinex","BTCUSD",1641667662045,0.00742141,41056.0,41055.0,0.00287956]
["bitfinex","BTCUSD",1641667662247,0.00942141,41056.0,41055.0,0.01387956]
["bitfinex","BTCUSD",1641667662647,0.00985886,41056.0,41055.0,0.01387956]
["bitfinex","BTCUSD",1641667662848,0.00942141,41056.0,41055.0,0.01387956]
["bitfinex","BTCUSD",1641667663491,0.00769327,41056.0,41055.0,0.01387956]
["bitfinex","BTCUSD",1641667663693,0.45667792,41056.0,41055.0,0.01387956]
["bitfinex","BTCUSD",1641667663892,0.45467792,41056.0,41055.0,0.00287956]
["bitfinex","BTCUSD",1641667664091,0.84478192,41056.0,41055.0,0.00287956]
["bitfinex","BTCUSD",1641667664296,1.06378191,41056.0,41055.0,0.00487956]
["bitfinex","BTCUSD",1641667664494,1.11378191,41056.0,41049.0,0.00050576]
["bitfinex","BTCUSD",1641667664693,0.09999999,41053.0,41049.0,0.00050576]
["bitfinex","BTCUSD",1641667664894,0.85399834,41052.0,41049.0,0.00050576]
["bitfinex","BTCUSD",1641667665093,0.95399834,41052.0,41049.0,0.00050576]
["bitfinex","BTCUSD",1641667665292,0.70276184,41051.0,41040.0,0.25457686]
["bitfinex","BTCUSD",1641667665499,0.70276184,41051.0,41043.0,0.00050577]
["bitfinex","BTCUSD",1641667665500,0.43999058,41045.0,41043.0,0.00050577]
["bitfinex","BTCUSD",1641667665893,0.53999058,41045.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667666094,0.42854582,41044.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667666293,0.54099058,41045.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667666496,0.5282761,41044.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667666694,0.42901326,41044.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667666973,0.00158097,41044.0,41041.0,0.00240135]
["bitfinex","BTCUSD",1641667667176,0.00042769,41042.0,41041.0,0.00240135]
["bitfinex","BTCUSD",1641667667376,0.00042769,41042.0,41041.0,0.39250535]
["bitfinex","BTCUSD",1641667668179,0.00085538,41042.0,41041.0,0.39250535]
["bitfinex","BTCUSD",1641667668374,0.00042769,41042.0,41041.0,0.39250535]
["bitfinex","BTCUSD",1641667669373,0.00043766,41042.0,41041.0,0.39250535]
["bitfinex","BTCUSD",1641667670175,0.00143766,41042.0,41041.0,0.39250535]
["bitfinex","BTCUSD",1641667670800,0.00143766,41042.0,41041.0,0.00240135]
["bitfinex","BTCUSD",1641667671496,0.00187532,41042.0,41041.0,0.00240135]
["bitfinex","BTCUSD",1641667671700,0.00043766,41042.0,41041.0,0.00240135]
["bitfinex","BTCUSD",1641667671898,0.00543473,41042.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667672299,0.00843473,41042.0,41040.0,0.390104]
["bitfinex","BTCUSD",1641667673304,0.00843473,41042.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667674103,0.00887217,41042.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667674304,0.09999999,41041.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667674551,0.88189722,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667674748,0.92669722,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667674950,1.02669722,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667676251,1.03569722,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667676849,1.13569721,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667677049,1.1406946,41040.0,41039.0,0.77542527]
["bitfinex","BTCUSD",1641667677452,0.77542527,41039.0,41038.0,0.00240037]
["bitfinex","BTCUSD",1641667677657,1.78576344,41039.0,41031.0,0.0003899]
["bitfinex","BTCUSD",1641667677952,0.060941,41035.0,41029.0,0.00050578]
["bitfinex","BTCUSD",1641667678223,0.84308655,41034.0,41031.0,0.0003899]
["bitfinex","BTCUSD",1641667678418,0.84308655,41034.0,41021.0,0.30076429]
["bitfinex","BTCUSD",1641667678419,0.36550676,41027.0,41021.0,0.30076429]
["bitfinex","BTCUSD",1641667678624,0.38618718,41026.0,41022.0,0.35715995]
["bitfinex","BTCUSD",1641667679418,0.38618718,41026.0,41021.0,0.00126429]
["bitfinex","BTCUSD",1641667680320,0.38918718,41026.0,41023.0,0.00042011]
["bitfinex","BTCUSD",1641667681519,0.38918718,41026.0,41021.0,0.00126429]
["bitfinex","BTCUSD",1641667681520,0.38918718,41026.0,41024.0,0.0004201]
["bitfinex","BTCUSD",1641667681722,0.38618718,41026.0,41024.0,0.0004201]
["bitfinex","BTCUSD",1641667681943,0.00179844,41025.0,41024.0,0.00342135]
["bitfinex","BTCUSD",1641667682539,0.00179844,41025.0,41024.0,0.00339373]
["bitfinex","BTCUSD",1641667683748,0.00179844,41025.0,41024.0,0.394676]
["bitfinex","BTCUSD",1641667683941,0.00179844,41025.0,41024.0,2.27409017]
["bitfinex","BTCUSD",1641667684144,0.00179844,41025.0,41024.0,2.32409017]
["bitfinex","BTCUSD",1641667684342,0.00179844,41025.0,41024.0,2.42409017]
["bitfinex","BTCUSD",1641667684541,0.00179844,41025.0,41024.0,0.594676]
["bitfinex","BTCUSD",1641667684743,0.00179844,41025.0,41024.0,0.59465936]
["bitfinex","BTCUSD",1641667685243,0.00179844,41025.0,41024.0,1.90450536]
["bitfinex","BTCUSD",1641667685442,0.00179844,41025.0,41024.0,0.61650536]
["bitfinex","BTCUSD",1641667685697,0.00179844,41025.0,41024.0,0.51650536]
["bitfinex","BTCUSD",1641667685896,0.00179844,41025.0,41024.0,0.39337209]
["bitfinex","BTCUSD",1641667687095,0.00179844,41025.0,41024.0,1.68260722]
["bitfinex","BTCUSD",1641667687298,0.00043902,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667687697,0.00043902,41036.0,41033.0,0.060917]
["bitfinex","BTCUSD",1641667687902,0.00043902,41036.0,41035.0,0.00123835]
["bitfinex","BTCUSD",1641667688096,0.00043912,41036.0,41035.0,0.00123835]
["bitfinex","BTCUSD",1641667688596,0.00043912,41036.0,41035.0,0.06215235]
["bitfinex","BTCUSD",1641667688800,0.00043912,41036.0,41035.0,0.39123335]
["bitfinex","BTCUSD",1641667688999,0.00043912,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667689197,0.00043914,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667689651,0.06137314,41036.0,41033.0,0.35911366]
["bitfinex","BTCUSD",1641667689850,0.00043914,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667690048,0.00043914,41036.0,41033.0,0.389995]
["bitfinex","BTCUSD",1641667690250,0.00143914,41036.0,41033.0,0.389995]
["bitfinex","BTCUSD",1641667690448,0.00143913,41036.0,41033.0,0.389995]
["bitfinex","BTCUSD",1641667690850,0.00143913,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667691251,0.00143913,41036.0,41033.0,0.389995]
["bitfinex","BTCUSD",1641667691456,0.00143913,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667691652,0.00143913,41036.0,41033.0,0.389995]
["bitfinex","BTCUSD",1641667691853,0.00143913,41036.0,41035.0,0.38921886]
["bitfinex","BTCUSD",1641667692052,0.00143913,41036.0,41035.0,0.43921886]
["bitfinex","BTCUSD",1641667692254,0.00043913,41036.0,41035.0,0.43921886]
["bitfinex","BTCUSD",1641667692656,0.00043936,41036.0,41035.0,0.43921886]
["bitfinex","BTCUSD",1641667693058,0.00043936,41036.0,41035.0,0.50012786]
["bitfinex","BTCUSD",1641667694395,0.00043936,41036.0,41035.0,0.401953]
["bitfinex","BTCUSD",1641667695096,0.00043936,41036.0,41035.0,0.451953]
["bitfinex","BTCUSD",1641667695395,0.00043936,41036.0,41035.0,0.401953]
["bitfinex","BTCUSD",1641667695795,0.00043935,41036.0,41035.0,0.387953]
["bitfinex","BTCUSD",1641667696396,0.00043935,41036.0,41035.0,0.009]
["bitfinex","BTCUSD",1641667697040,0.00141169,41036.0,41035.0,0.009]
["bitfinex","BTCUSD",1641667697839,0.00141169,41036.0,41034.0,0.00300021]
["bitfinex","BTCUSD",1641667698440,0.00141169,41036.0,41035.0,0.400995]
["bitfinex","BTCUSD",1641667698643,0.00141169,41036.0,41035.0,0.450995]
["bitfinex","BTCUSD",1641667698841,0.00141169,41036.0,41035.0,0.45220484]
["bitfinex","BTCUSD",1641667699441,0.00141169,41036.0,41035.0,1.79020484]
["bitfinex","BTCUSD",1641667699841,0.00141169,41036.0,41035.0,1.77920484]
["bitfinex","BTCUSD",1641667700041,1.169e-05,41036.0,41035.0,1.77920484]
["bitfinex","BTCUSD",1641667700239,0.00043935,41036.0,41035.0,1.77920484]
["bitfinex","BTCUSD",1641667700442,0.00043935,41036.0,41035.0,1.78920484]
["bitfinex","BTCUSD",1641667700906,0.00043935,41036.0,41035.0,1.88920484]
["bitfinex","BTCUSD",1641667701307,0.77592641,41039.0,41036.0,0.37274246]
["bitfinex","BTCUSD",1641667701508,0.77592641,41039.0,41038.0,0.387904]
["bitfinex","BTCUSD",1641667702107,0.77592641,41039.0,41038.0,1.675904]
["bitfinex","BTCUSD",1641667702508,0.77592641,41039.0,41038.0,1.683904]
["bitfinex","BTCUSD",1641667703208,0.77542527,41039.0,41038.0,1.683904]
["bitfinex","BTCUSD",1641667703409,0.77542527,41039.0,41038.0,1.744809]
["bitfinex","BTCUSD",1641667703611,0.77542527,41039.0,41038.0,1.79606107]
["bitfinex","BTCUSD",1641667703812,0.00050113,41045.0,41039.0,0.43240425]
["bitfinex","BTCUSD",1641667704112,0.00050113,41045.0,41043.0,0.45444973]
["bitfinex","BTCUSD",1641667704314,0.00050113,41045.0,41044.0,2.12051272]
["bitfinex","BTCUSD",1641667704566,0.00050113,41045.0,41044.0,1.972698]
["bitfinex","BTCUSD",1641667704961,0.00050113,41045.0,41044.0,1.97175679]
["bitfinex","BTCUSD",1641667705161,0.69694765,41064.0,41058.0,0.26236144]
["bitfinex","BTCUSD",1641667705360,0.69694765,41064.0,41058.0,0.23719606]
["bitfinex","BTCUSD",1641667705861,0.00044808,41062.0,41051.0,1.288]
["bitfinex","BTCUSD",1641667706060,0.00044808,41062.0,41053.0,0.00122878]
["bitfinex","BTCUSD",1641667706261,0.35748039,41057.0,41053.0,0.00122878]
["bitfinex","BTCUSD",1641667706460,0.43906869,41067.0,41054.0,0.389995]
["bitfinex","BTCUSD",1641667706662,0.1,41067.0,41053.0,0.00122878]
["bitfinex","BTCUSD",1641667706862,0.42558372,41067.0,41057.0,0.32741977]
["bitfinex","BTCUSD",1641667707065,0.00090715,41063.0,41060.0,0.00299761]
["bitfinex","BTCUSD",1641667707761,0.00090715,41063.0,41062.0,0.00121721]
["bitfinex","BTCUSD",1641667707961,0.00090715,41063.0,41062.0,0.39121221]
["bitfinex","BTCUSD",1641667708203,0.00090715,41063.0,41062.0,1.72921221]
["bitfinex","BTCUSD",1641667708404,0.00090715,41063.0,41062.0,1.73521221]
["bitfinex","BTCUSD",1641667709105,0.00090715,41063.0,41062.0,2.31933278]
["bitfinex","BTCUSD",1641667709607,0.00090715,41063.0,41062.0,1.73521221]
["bitfinex","BTCUSD",1641667709804,0.99635407,41068.0,41062.0,1.72921221]
["bitfinex","BTCUSD",1641667710006,1.47316813,41068.0,41066.0,0.060867]
["bitfinex","BTCUSD",1641667710205,0.36778749,41067.0,41066.0,0.060867]
["bitfinex","BTCUSD",1641667710408,0.77550303,41067.0,41062.0,0.013]
["bitfinex","BTCUSD",1641667710608,0.77982051,41067.0,41062.0,0.013]
["bitfinex","BTCUSD",1641667711006,0.36682367,41067.0,41062.0,0.013]
["bitfinex","BTCUSD",1641667711951,0.00081999,41066.0,41063.0,0.02865058]
["bitfinex","BTCUSD",1641667712554,0.36264366,41067.0,41063.0,0.02865058]
["bitfinex","BTCUSD",1641667713154,1.05638892,41067.0,41063.0,0.02865058]
["bitfinex","BTCUSD",1641667713555,1.15638892,41067.0,41063.0,0.02865058]
["bitfinex","BTCUSD",1641667714159,0.02865058,41063.0,41062.0,0.005]
["bitfinex","BTCUSD",1641667714360,0.02865058,41063.0,41048.0,0.0005011]
["bitfinex","BTCUSD",1641667714361,0.42481973,41052.0,41048.0,0.0005011]
["bitfinex","BTCUSD",1641667714557,0.1,41060.0,41049.0,0.389995]
["bitfinex","BTCUSD",1641667714759,0.43282034,41059.0,41048.0,0.0005011]
["bitfinex","BTCUSD",1641667714955,0.43282034,41059.0,41049.0,0.389995]
["bitfinex","BTCUSD",1641667715156,0.46759875,41050.0,41049.0,0.72233864]
["bitfinex","BTCUSD",1641667715357,0.46759875,41050.0,41049.0,0.389995]
["bitfinex","BTCUSD",1641667715556,0.46759875,41050.0,41046.0,0.00125507]
["bitfinex","BTCUSD",1641667715813,0.46759875,41050.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667716106,0.56759875,41050.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667716305,0.56759875,41050.0,41046.0,0.024]
["bitfinex","BTCUSD",1641667716505,0.31290785,41048.0,41046.0,0.024]
["bitfinex","BTCUSD",1641667716705,0.389995,41047.0,41046.0,0.024]
["bitfinex","BTCUSD",1641667717105,0.489995,41047.0,41046.0,0.024]
["bitfinex","BTCUSD",1641667717907,0.489995,41047.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667717908,1.13269129,41047.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667718107,0.06092748,41045.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667718308,0.87286692,41044.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667718507,0.49543577,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667718708,1.38665289,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667718908,1.48665289,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667719111,2.00708834,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667720050,1.54758189,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667720253,0.00050113,41047.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667720449,0.047,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667720648,0.047,41043.0,41042.0,0.390691]
["bitfinex","BTCUSD",1641667721349,0.41324772,41043.0,41042.0,0.390691]
["bitfinex","BTCUSD",1641667721951,0.42343398,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667722354,0.05718626,41043.0,41042.0,0.006696]
["bitfinex","BTCUSD",1641667722553,0.01018626,41043.0,41042.0,0.006696]
["bitfinex","BTCUSD",1641667722751,0.01018626,41043.0,41042.0,0.396691]
["bitfinex","BTCUSD",1641667723996,0.01018626,41043.0,41042.0,0.390691]
["bitfinex","BTCUSD",1641667724195,0.01018626,41043.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641667724395,0.01018626,41043.0,41042.0,0.011696]
["bitfinex","BTCUSD",1641667724797,0.01018626,41043.0,41042.0,0.401691]
["bitfinex","BTCUSD",1641667726302,0.01018626,41043.0,41041.0,0.00038515]
["bitfinex","BTCUSD",1641667726500,0.01018626,41043.0,41042.0,0.007]
["bitfinex","BTCUSD",1641667726700,0.00965892,41043.0,41042.0,0.007]
["bitfinex","BTCUSD",1641667726963,0.39958092,41043.0,41042.0,0.007]
["bitfinex","BTCUSD",1641667727166,0.49958092,41043.0,41042.0,0.007]
["bitfinex","BTCUSD",1641667727762,0.91921079,41043.0,41041.0,0.00039421]
["bitfinex","BTCUSD",1641667727966,0.98013246,41043.0,41041.0,0.00039421]
["bitfinex","BTCUSD",1641667728164,0.98013246,41043.0,41041.0,0.00039384]
["bitfinex","BTCUSD",1641667728362,0.41085541,41042.0,41041.0,0.00039384]
["bitfinex","BTCUSD",1641667728563,0.90077741,41042.0,41041.0,0.00039384]
["bitfinex","BTCUSD",1641667729265,1.00077741,41042.0,41041.0,0.00039386]
["bitfinex","BTCUSD",1641667729464,0.589922,41042.0,41041.0,0.00039386]
["bitfinex","BTCUSD",1641667729664,0.68992199,41042.0,41041.0,0.00039386]
["bitfinex","BTCUSD",1641667729865,1.29739762,41042.0,41041.0,0.00039386]
["bitfinex","BTCUSD",1641667730269,0.43970521,41041.0,41039.0,0.43290538]
["bitfinex","BTCUSD",1641667730466,0.39121988,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667730703,0.90087977,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667730909,0.96181777,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667731306,0.91181777,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667731508,0.96181777,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667731705,0.91181777,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667732106,0.92045339,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667732305,0.93245339,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667733707,0.93115551,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667733907,0.91915551,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667734308,0.50955762,41040.0,41039.0,0.41949924]
["bitfinex","BTCUSD",1641667734770,0.50955762,41040.0,41039.0,0.41089024]
["bitfinex","BTCUSD",1641667735369,0.82938849,41040.0,41039.0,0.41089024]
["bitfinex","BTCUSD",1641667736569,0.41089024,41039.0,41036.0,0.00040809]
["bitfinex","BTCUSD",1641667736773,0.60969889,41037.0,41036.0,0.00040809]
["bitfinex","BTCUSD",1641667736972,1.04960924,41037.0,41036.0,0.00039034]
["bitfinex","BTCUSD",1641667737171,1.24960924,41037.0,41036.0,0.00039034]
["bitfinex","BTCUSD",1641667737975,1.14960925,41037.0,41036.0,0.00039034]
["bitfinex","BTCUSD",1641667738194,1.14960925,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667738399,0.95860925,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667739595,1.05860925,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667739793,1.04960925,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667740400,1.06160925,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667740604,0.550622,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667740798,0.012,41037.0,41036.0,0.00039038]
["bitfinex","BTCUSD",1641667741500,0.012,41037.0,41036.0,0.38825714]
["bitfinex","BTCUSD",1641667741798,0.012,41037.0,41036.0,0.43948633]
["bitfinex","BTCUSD",1641667742055,0.01455416,41037.0,41036.0,0.38948633]
["bitfinex","BTCUSD",1641667742453,0.00255416,41037.0,41036.0,0.40287747]
["bitfinex","BTCUSD",1641667742653,0.00255416,41037.0,41036.0,0.40248633]
["bitfinex","BTCUSD",1641667743461,0.00255416,41037.0,41036.0,0.46339833]
["bitfinex","BTCUSD",1641667743654,0.00255416,41037.0,41036.0,0.40248633]
["bitfinex","BTCUSD",1641667743853,0.00255416,41037.0,41036.0,0.38948633]
["bitfinex","BTCUSD",1641667744054,0.00255416,41037.0,41036.0,0.38825714]
["bitfinex","BTCUSD",1641667744455,0.00255416,41037.0,41036.0,0.40225714]
["bitfinex","BTCUSD",1641667745058,0.00255416,41037.0,41036.0,0.40355033]
["bitfinex","BTCUSD",1641667745812,0.00255416,41037.0,41036.0,0.4035503]
["bitfinex","BTCUSD",1641667746010,0.00255416,41037.0,41036.0,0.3895503]
["bitfinex","BTCUSD",1641667746409,0.00197589,41037.0,41036.0,0.4065503]
["bitfinex","BTCUSD",1641667746609,0.00197589,41037.0,41036.0,0.40525711]
["bitfinex","BTCUSD",1641667746810,0.00197589,41037.0,41036.0,0.40564822]
["bitfinex","BTCUSD",1641667747013,0.005619,41037.0,41036.0,0.40525711]
["bitfinex","BTCUSD",1641667747213,0.07204182,41036.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667747412,0.4383624,41035.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667747611,0.1,41035.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667748215,0.41877497,41035.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667748416,0.41877497,41035.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667748613,0.107,41035.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667749012,0.06093749,41034.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667749480,0.40953597,41033.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667749985,0.50953597,41033.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667750182,0.89945797,41033.0,41032.0,0.53167614]
["bitfinex","BTCUSD",1641667750385,0.91045797,41033.0,41032.0,0.52767614]
["bitfinex","BTCUSD",1641667750786,0.32931646,41032.0,41022.0,0.00124681]
["bitfinex","BTCUSD",1641667750989,0.00126699,41029.0,41021.0,0.5189654]
["bitfinex","BTCUSD",1641667751184,0.06094965,41026.0,41021.0,0.51846478]
["bitfinex","BTCUSD",1641667751382,0.121905,41026.0,41021.0,0.51846478]
["bitfinex","BTCUSD",1641667751584,0.00126028,41023.0,41021.0,0.51846478]
["bitfinex","BTCUSD",1641667751783,0.36042168,41022.0,41021.0,0.51846478]
["bitfinex","BTCUSD",1641667752185,0.35337199,41018.0,41017.0,0.51916078]
["bitfinex","BTCUSD",1641667752382,0.41433199,41018.0,41017.0,0.51916078]
["bitfinex","BTCUSD",1641667752580,0.7086694,41018.0,41017.0,0.51916078]
["bitfinex","BTCUSD",1641667752781,0.41433199,41018.0,41017.0,0.51916078]
["bitfinex","BTCUSD",1641667752981,0.85070661,41018.0,41017.0,0.51916078]
["bitfinex","BTCUSD",1641667753209,0.85070661,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641667753611,0.41433199,41018.0,41017.0,0.0011019]
["bitfinex","BTCUSD",1641667753804,0.51433199,41018.0,41017.0,0.0011019]
["bitfinex","BTCUSD",1641667754008,1.46576915,41018.0,41017.0,0.0011019]
["bitfinex","BTCUSD",1641667754208,0.95425399,41018.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667754405,0.1219413,41016.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667754605,0.00123363,41015.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667754806,0.05123363,41015.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667755206,0.53819265,41015.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667755407,0.389922,41014.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667755605,0.538622,41014.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667756508,0.547622,41014.0,41013.0,0.0001]
["bitfinex","BTCUSD",1641667756706,0.389922,41012.0,41003.0,0.0001]
["bitfinex","BTCUSD",1641667756965,0.29398746,40999.0,40998.0,0.47106478]
["bitfinex","BTCUSD",1641667757361,0.0487,41001.0,40997.0,0.00021]
["bitfinex","BTCUSD",1641667757763,0.49356299,41000.0,40997.0,0.00021]
["bitfinex","BTCUSD",1641667757964,0.49356299,41000.0,40996.0,0.00187207]
["bitfinex","BTCUSD",1641667758166,0.59356299,41000.0,40996.0,0.00187207]
["bitfinex","BTCUSD",1641667758369,0.31214837,40997.0,40996.0,0.00187207]
["bitfinex","BTCUSD",1641667758673,0.51084837,40997.0,40996.0,0.00187207]
["bitfinex","BTCUSD",1641667758867,0.51084837,40997.0,40994.0,0.00022]
["bitfinex","BTCUSD",1641667758868,0.389922,40996.0,40994.0,0.00022]
["bitfinex","BTCUSD",1641667759066,0.389922,40992.0,40989.0,0.00032]
["bitfinex","BTCUSD",1641667759265,0.53415125,40991.0,40989.0,0.00032]
["bitfinex","BTCUSD",1641667759465,0.59516625,40991.0,40989.0,0.00032]
["bitfinex","BTCUSD",1641667759665,0.1487,40991.0,40989.0,0.00032]
["bitfinex","BTCUSD",1641667759865,0.31214837,40997.0,40989.0,0.00032]
["bitfinex","BTCUSD",1641667760065,0.1,40997.0,40992.0,0.27140626]
["bitfinex","BTCUSD",1641667760565,0.52173959,40997.0,40993.0,0.388351]
["bitfinex","BTCUSD",1641667760807,0.003,40997.0,40992.0,0.27140626]
["bitfinex","BTCUSD",1641667761008,0.003,40997.0,40993.0,0.388344]
["bitfinex","BTCUSD",1641667761219,0.003,40997.0,40994.0,0.00039132]
["bitfinex","BTCUSD",1641667761409,0.44161231,41001.0,40994.0,0.00039132]
["bitfinex","BTCUSD",1641667761612,0.00128747,40998.0,40994.0,0.00039132]
["bitfinex","BTCUSD",1641667761809,0.00126085,40995.0,40994.0,0.00039132]
["bitfinex","BTCUSD",1641667762012,0.00126085,40995.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667762013,0.87326763,40995.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667762210,0.0012528,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667762408,0.84607459,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667762607,1.05834754,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667762809,0.99607459,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667763913,1.4206861,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667764109,1.42195728,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667764309,1.54397628,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667764558,1.55397628,40989.0,40988.0,3.132e-05]
["bitfinex","BTCUSD",1641667765155,1.55397628,40989.0,40982.0,0.00032]
["bitfinex","BTCUSD",1641667765156,0.39114081,40986.0,40982.0,0.00032]
["bitfinex","BTCUSD",1641667765356,0.49003899,40983.0,40975.0,0.00032]
["bitfinex","BTCUSD",1641667765555,0.390039,40979.0,40970.0,0.00042]
["bitfinex","BTCUSD",1641667765755,0.92064978,40978.0,40973.0,1.134e-05]
["bitfinex","BTCUSD",1641667765958,0.0487,40977.0,40973.0,1.134e-05]
["bitfinex","BTCUSD",1641667766155,0.390039,40974.0,40973.0,1.134e-05]
["bitfinex","BTCUSD",1641667766355,1.07242268,40974.0,40973.0,1.134e-05]
["bitfinex","BTCUSD",1641667766561,1.51933276,40974.0,40973.0,1.134e-05]
["bitfinex","BTCUSD",1641667767155,1.51933276,40974.0,40970.0,0.00042]
["bitfinex","BTCUSD",1641667767357,0.81610942,40973.0,40970.0,0.00042]
["bitfinex","BTCUSD",1641667767560,0.81610942,40973.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667767561,0.29153145,40969.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667767757,0.390039,40969.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667767958,0.1,40972.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667768200,0.1,40972.0,40969.0,0.390039]
["bitfinex","BTCUSD",1641667768601,0.0487,40978.0,40969.0,0.390039]
["bitfinex","BTCUSD",1641667768801,0.33529758,40979.0,40969.0,0.390039]
["bitfinex","BTCUSD",1641667769104,0.49135353,40977.0,40970.0,0.00037335]
["bitfinex","BTCUSD",1641667769303,0.390039,40975.0,40970.0,0.00037335]
["bitfinex","BTCUSD",1641667769804,0.34418095,40972.0,40970.0,0.00037335]
["bitfinex","BTCUSD",1641667770002,0.390039,40971.0,40970.0,0.00037335]
["bitfinex","BTCUSD",1641667770201,0.390039,40971.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667770400,0.1,40971.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667771102,0.390039,40970.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667771301,0.390039,40970.0,40969.0,0.00038395]
["bitfinex","BTCUSD",1641667771501,0.490039,40970.0,40969.0,0.00038395]
["bitfinex","BTCUSD",1641667771952,0.49274084,40970.0,40969.0,0.00038395]
["bitfinex","BTCUSD",1641667772354,0.49274084,40970.0,40969.0,0.0007679]
["bitfinex","BTCUSD",1641667772555,0.11770184,40970.0,40969.0,0.39785888]
["bitfinex","BTCUSD",1641667772954,0.01770184,40970.0,40969.0,0.39785888]
["bitfinex","BTCUSD",1641667773154,0.01770184,40970.0,40969.0,0.78789788]
["bitfinex","BTCUSD",1641667774556,0.01170184,40970.0,40969.0,0.79489788]
["bitfinex","BTCUSD",1641667774956,0.01170184,40970.0,40969.0,0.00838395]
["bitfinex","BTCUSD",1641667775809,0.01170184,40970.0,40969.0,0.4559277]
["bitfinex","BTCUSD",1641667776010,0.01170184,40970.0,40969.0,0.8379667]
["bitfinex","BTCUSD",1641667776211,0.01356734,40971.0,40969.0,0.9379667]
["bitfinex","BTCUSD",1641667776411,0.01356734,40971.0,40970.0,0.390039]
["bitfinex","BTCUSD",1641667776809,1.36816798,40986.0,40970.0,0.391289]
["bitfinex","BTCUSD",1641667777112,0.74938027,40981.0,40970.0,0.00125]
["bitfinex","BTCUSD",1641667777308,0.40020927,40980.0,40970.0,0.00125]
["bitfinex","BTCUSD",1641667777912,0.52226013,40980.0,40974.0,0.00038153]
["bitfinex","BTCUSD",1641667778111,0.390039,40976.0,40974.0,0.00038153]
["bitfinex","BTCUSD",1641667778310,0.87212378,40975.0,40974.0,0.00038153]
["bitfinex","BTCUSD",1641667778510,0.87212378,40975.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667778511,1.02333825,40975.0,40968.0,0.00032]
["bitfinex","BTCUSD",1641667778711,0.390039,40971.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667778909,0.36010105,40974.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667778910,0.00125159,40965.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667779211,0.438739,40964.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667779463,0.438739,40964.0,40955.0,0.25256032]
["bitfinex","BTCUSD",1641667779670,0.538739,40964.0,40955.0,0.25256032]
["bitfinex","BTCUSD",1641667780065,0.490039,40964.0,40955.0,0.6859451]
["bitfinex","BTCUSD",1641667780264,0.490039,40964.0,40955.0,0.25256032]
["bitfinex","BTCUSD",1641667780463,0.505039,40964.0,40955.0,0.25256032]
["bitfinex","BTCUSD",1641667781172,0.405039,40964.0,40955.0,0.25384413]
["bitfinex","BTCUSD",1641667781365,0.015,40964.0,40955.0,0.25384413]
["bitfinex","BTCUSD",1641667781968,0.01606777,40964.0,40963.0,0.00698867]
["bitfinex","BTCUSD",1641667782172,0.01606777,40964.0,40963.0,0.00738308]
["bitfinex","BTCUSD",1641667782573,0.04706777,40964.0,40963.0,0.00838308]
["bitfinex","BTCUSD",1641667782768,0.84510257,40964.0,40963.0,0.00838308]
["bitfinex","BTCUSD",1641667783209,0.94510257,40964.0,40963.0,0.00838308]
["bitfinex","BTCUSD",1641667783409,1.37338912,40964.0,40963.0,0.00838308]
["bitfinex","BTCUSD",1641667783609,1.36838912,40964.0,40963.0,0.00838308]
["bitfinex","BTCUSD",1641667783811,0.14422554,40955.0,40954.0,0.00011]
["bitfinex","BTCUSD",1641667784112,0.58296454,40955.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667784309,0.390039,40954.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667784510,0.538739,40954.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667786317,0.15422554,40955.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667786513,0.013,40954.0,40953.0,0.00011]
["bitfinex","BTCUSD",1641667786716,0.013,40954.0,40953.0,0.00052729]
["bitfinex","BTCUSD",1641667786970,0.01462593,40954.0,40953.0,0.35351148]
["bitfinex","BTCUSD",1641667787863,0.00962593,40954.0,40953.0,0.74355048]
["bitfinex","BTCUSD",1641667788165,0.00162593,40954.0,40953.0,0.74355048]
["bitfinex","BTCUSD",1641667788564,0.00162593,40954.0,40953.0,0.75455048]
["bitfinex","BTCUSD",1641667788964,0.00162593,40954.0,40953.0,0.7545172]
["bitfinex","BTCUSD",1641667789363,0.00162593,40954.0,40953.0,0.41169051]
["bitfinex","BTCUSD",1641667789563,0.00162593,40954.0,40953.0,0.02165151]
["bitfinex","BTCUSD",1641667789965,0.00162593,40954.0,40953.0,0.01065151]
["bitfinex","BTCUSD",1641667790566,0.00162593,40954.0,40953.0,0.01765151]
["bitfinex","BTCUSD",1641667791004,0.00162593,40954.0,40953.0,0.01763542]
["bitfinex","BTCUSD",1641667792000,0.00162593,40954.0,40953.0,0.02291477]
["bitfinex","BTCUSD",1641667792603,0.00162593,40954.0,40953.0,0.02091477]
["bitfinex","BTCUSD",1641667792902,0.00162593,40954.0,40953.0,0.41095377]
["bitfinex","BTCUSD",1641667793102,0.00162593,40954.0,40953.0,0.51095377]
["bitfinex","BTCUSD",1641667793301,0.00162593,40954.0,40953.0,0.51096253]
["bitfinex","BTCUSD",1641667793902,0.00162593,40954.0,40953.0,0.90073939]
["bitfinex","BTCUSD",1641667794104,0.00540174,40962.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667794464,0.24418,40982.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667794465,0.4338272,40972.0,40961.0,0.20129188]
["bitfinex","BTCUSD",1641667794664,0.00044242,40972.0,40966.0,0.00122397]
["bitfinex","BTCUSD",1641667794967,0.00044242,40972.0,40967.0,0.390039]
["bitfinex","BTCUSD",1641667795160,0.27222383,40975.0,40969.0,0.3527287]
["bitfinex","BTCUSD",1641667795461,0.00044258,40972.0,40966.0,0.00122397]
["bitfinex","BTCUSD",1641667795662,0.390039,40971.0,40966.0,0.00122397]
["bitfinex","BTCUSD",1641667796060,0.390039,40971.0,40958.0,0.00037679]
["bitfinex","BTCUSD",1641667796262,0.43338478,40970.0,40958.0,0.00037679]
["bitfinex","BTCUSD",1641667796562,0.25883994,40967.0,40955.0,0.14548055]
["bitfinex","BTCUSD",1641667796761,0.06103952,40964.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667796961,0.45883178,40963.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667797160,0.1,40963.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667797363,0.48693952,40962.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667797566,0.27525801,40959.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667797963,0.0610506,40958.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667798604,0.0610506,40958.0,40955.0,0.17122554]
["bitfinex","BTCUSD",1641667798805,0.0487,40962.0,40955.0,0.17122554]
["bitfinex","BTCUSD",1641667799005,0.1,40962.0,40955.0,0.17122554]
["bitfinex","BTCUSD",1641667799204,0.1,40962.0,40958.0,0.3684262]
["bitfinex","BTCUSD",1641667799403,0.1,40962.0,40958.0,0.69378804]
["bitfinex","BTCUSD",1641667799602,0.1,40966.0,40958.0,0.69378804]
["bitfinex","BTCUSD",1641667800004,0.1,40966.0,40959.0,0.00038695]
["bitfinex","BTCUSD",1641667800403,0.390039,40965.0,40959.0,0.00038695]
["bitfinex","BTCUSD",1641667800606,1.04657563,40965.0,40959.0,0.00438695]
["bitfinex","BTCUSD",1641667800804,0.00124757,40962.0,40959.0,0.00438695]
["bitfinex","BTCUSD",1641667801003,0.451102,40960.0,40959.0,0.00438695]
["bitfinex","BTCUSD",1641667801203,0.88422692,40960.0,40959.0,0.00438695]
["bitfinex","BTCUSD",1641667801405,0.39747682,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667801605,0.540039,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667802059,0.588739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667803855,0.538739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667804057,0.1487,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667804455,0.0487,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667805260,0.438739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667805461,0.488739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667805705,0.588739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667806303,0.58711302,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667806502,0.538739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667806702,0.551739,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667807102,0.55869324,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667808108,0.54569324,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667808303,0.59569324,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667808702,0.60769324,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667809554,0.60891927,40956.0,40955.0,0.14422554]
["bitfinex","BTCUSD",1641667809751,0.60891927,40956.0,40954.0,0.00036825]
["bitfinex","BTCUSD",1641667809752,0.3795805,40955.0,40954.0,0.00036825]
["bitfinex","BTCUSD",1641667809955,0.390039,40951.0,40941.0,0.00222]
["bitfinex","BTCUSD",1641667810154,0.90685638,40950.0,40941.0,0.00222]
["bitfinex","BTCUSD",1641667810547,1.00685638,40950.0,40941.0,0.00222]
["bitfinex","BTCUSD",1641667810951,0.538739,40950.0,40947.0,0.34436767]
["bitfinex","BTCUSD",1641667811249,0.538739,40950.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667811448,0.438739,40950.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667811650,0.49979967,40950.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667811851,0.39885119,40949.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667812250,0.390039,40947.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667812450,0.93939293,40947.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667812649,0.88194021,40946.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667812849,0.93064021,40946.0,40945.0,0.00022]
["bitfinex","BTCUSD",1641667813049,0.390039,40945.0,40941.0,0.00222]
["bitfinex","BTCUSD",1641667813307,0.86041271,40944.0,40941.0,0.00222]
["bitfinex","BTCUSD",1641667813707,0.390039,40942.0,40940.0,0.00022]
["bitfinex","BTCUSD",1641667813903,0.390039,40941.0,40940.0,0.00022]
["bitfinex","BTCUSD",1641667814105,0.97023832,40941.0,40940.0,0.00022]
["bitfinex","BTCUSD",1641667814303,0.97023832,40941.0,40937.0,0.00011]
["bitfinex","BTCUSD",1641667814304,0.390039,40939.0,40937.0,0.00011]
["bitfinex","BTCUSD",1641667814506,0.438739,40938.0,40937.0,0.00011]
["bitfinex","BTCUSD",1641667814704,1.59794013,40938.0,40937.0,0.00011]
["bitfinex","BTCUSD",1641667814903,1.73525601,40938.0,40937.0,0.00011]
["bitfinex","BTCUSD",1641667815508,1.73525601,40938.0,40934.0,0.00011]
["bitfinex","BTCUSD",1641667815509,1.73525601,40938.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667815711,0.390039,40934.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667815911,0.390159,40931.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667816111,1.42517801,40931.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667816310,1.43120713,40931.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667816509,1.87761443,40931.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667816709,2.28566632,40931.0,40930.0,0.00011]
["bitfinex","BTCUSD",1641667816955,1.84152251,40931.0,40930.0,0.0004923]
["bitfinex","BTCUSD",1641667817457,1.44547062,40931.0,40930.0,0.0004923]
["bitfinex","BTCUSD",1641667817654,1.84731785,40931.0,40930.0,0.0004923]
["bitfinex","BTCUSD",1641667817856,1.44547062,40931.0,40930.0,0.0004923]
["bitfinex","BTCUSD",1641667818155,1.44547062,40931.0,40930.0,0.00047632]
["bitfinex","BTCUSD",1641667818565,1.43347062,40931.0,40930.0,0.00047632]
["bitfinex","BTCUSD",1641667818761,1.88824215,40931.0,40930.0,0.00047632]
["bitfinex","BTCUSD",1641667818965,1.89376306,40931.0,40930.0,0.00047632]
["bitfinex","BTCUSD",1641667819163,1.89376306,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667819565,1.60376306,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667819966,2.0325417,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667820166,2.0325417,40931.0,40930.0,0.0008601]
["bitfinex","BTCUSD",1641667820365,2.0325417,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667820569,2.0215417,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667820806,1.59676306,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667821211,2.04210185,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667821408,1.99340185,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667821807,2.00095002,40931.0,40930.0,0.00048505]
["bitfinex","BTCUSD",1641667822009,0.122225,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667822206,1.00136578,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667822709,0.670084,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667823010,0.447859,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667823611,0.442859,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667824008,0.394159,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667824208,0.385159,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667824459,0.385159,40930.0,40928.0,0.27657907]
["bitfinex","BTCUSD",1641667824660,0.01,40930.0,40929.0,0.37242321]
["bitfinex","BTCUSD",1641667825065,0.01,40930.0,40929.0,0.34691785]
["bitfinex","BTCUSD",1641667825259,0.01,40930.0,40929.0,0.32318762]
["bitfinex","BTCUSD",1641667826762,0.00955252,40931.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667826961,0.00954483,40930.0,40928.0,0.00022]
["bitfinex","BTCUSD",1641667827161,0.00954483,40930.0,40927.0,0.46460232]
["bitfinex","BTCUSD",1641667827361,0.00454483,40930.0,40928.0,0.390172]
["bitfinex","BTCUSD",1641667827760,0.00122488,40930.0,40928.0,0.390172]
["bitfinex","BTCUSD",1641667828216,0.00122488,40930.0,40927.0,0.46460232]
["bitfinex","BTCUSD",1641667828608,0.00722488,40930.0,40928.0,0.69032438]
["bitfinex","BTCUSD",1641667830211,0.00122488,40930.0,40928.0,0.69032438]
["bitfinex","BTCUSD",1641667830610,0.00210687,40939.0,40935.0,0.38219873]
["bitfinex","BTCUSD",1641667830809,0.390172,40938.0,40935.0,0.38219873]
["bitfinex","BTCUSD",1641667831009,0.0610818,40936.0,40928.0,0.30015238]
["bitfinex","BTCUSD",1641667831409,0.0610818,40936.0,40928.0,0.27515238]
["bitfinex","BTCUSD",1641667832060,0.15,40938.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667832061,0.2,40938.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667832261,0.390172,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667832660,0.490172,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667834265,0.87622438,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667834661,0.88722438,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667835266,1.3029124,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667836104,0.88722438,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667836306,0.501172,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667837106,0.50224301,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667838108,0.88111074,40937.0,40936.0,0.00486724]
["bitfinex","BTCUSD",1641667838509,0.88688595,40937.0,40935.0,0.00452789]
["bitfinex","BTCUSD",1641667838710,0.85829898,40936.0,40935.0,0.00452789]
["bitfinex","BTCUSD",1641667839011,0.85829898,40936.0,40926.0,0.00021]
["bitfinex","BTCUSD",1641667839012,0.38267466,40930.0,40926.0,0.00021]
["bitfinex","BTCUSD",1641667839210,0.77679298,40929.0,40926.0,0.00021]
["bitfinex","BTCUSD",1641667839465,0.82548496,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667839661,0.540172,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667840262,0.60127161,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667840462,0.45127161,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667840662,0.01,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667840861,0.01,40929.0,40928.0,0.82892467]
["bitfinex","BTCUSD",1641667842068,0.00838225,40929.0,40928.0,0.82892467]
["bitfinex","BTCUSD",1641667842666,0.01638225,40929.0,40928.0,0.82892467]
["bitfinex","BTCUSD",1641667842864,0.34469457,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667843063,0.49469457,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667843312,0.50655425,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667843712,0.55655425,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667843913,0.50655425,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667844212,0.89387739,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667844618,1.26424131,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667844812,0.90387739,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667845016,1.37153534,40929.0,40928.0,0.33707423]
["bitfinex","BTCUSD",1641667845217,0.061112,40928.0,40926.0,0.00021]
["bitfinex","BTCUSD",1641667845518,0.90264655,40927.0,40925.0,0.00069276]
["bitfinex","BTCUSD",1641667845717,0.81310401,40926.0,40924.0,0.00032]
["bitfinex","BTCUSD",1641667845915,1.64988758,40925.0,40923.0,0.00032]
["bitfinex","BTCUSD",1641667846114,1.64988758,40925.0,40916.0,0.35914425]
["bitfinex","BTCUSD",1641667846115,0.79394093,40924.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667846317,0.7995267,40923.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667846516,0.8995267,40923.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667846716,0.390172,40921.0,40920.0,0.02497299]
["bitfinex","BTCUSD",1641667846956,0.48545661,40921.0,40920.0,0.00939673]
["bitfinex","BTCUSD",1641667847160,0.86381485,40921.0,40920.0,0.00402346]
["bitfinex","BTCUSD",1641667847556,0.86381485,40921.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667847557,0.390172,40918.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667847757,0.4389,40917.0,40916.0,0.00021]
["bitfinex","BTCUSD",1641667847957,0.41076308,40911.0,40893.0,6.79126821]
["bitfinex","BTCUSD",1641667848160,0.41076308,40911.0,40905.0,0.51899457]
["bitfinex","BTCUSD",1641667848456,0.56076308,40911.0,40905.0,0.51441457]
["bitfinex","BTCUSD",1641667848656,0.06111971,40910.0,40905.0,0.51441457]
["bitfinex","BTCUSD",1641667848856,0.63188208,40911.0,40905.0,0.51441457]
["bitfinex","BTCUSD",1641667849057,0.63188208,40911.0,40904.0,0.00170412]
["bitfinex","BTCUSD",1641667849058,0.57076308,40911.0,40904.0,0.00170412]
["bitfinex","BTCUSD",1641667849664,0.01,40911.0,40905.0,0.4902]
["bitfinex","BTCUSD",1641667849860,0.11,40911.0,40905.0,0.4902]
["bitfinex","BTCUSD",1641667850061,0.01,40911.0,40905.0,0.4902]
["bitfinex","BTCUSD",1641667850259,0.40288804,40914.0,40905.0,0.4902]
["bitfinex","BTCUSD",1641667850460,0.0487,40919.0,40910.0,0.1]
["bitfinex","BTCUSD",1641667850725,0.44888994,40923.0,40914.0,0.48402723]
["bitfinex","BTCUSD",1641667850923,0.3902,40921.0,40914.0,0.45902723]
["bitfinex","BTCUSD",1641667851122,0.44888994,40923.0,40914.0,0.45902723]
["bitfinex","BTCUSD",1641667851325,0.50999094,40923.0,40914.0,0.45939942]
["bitfinex","BTCUSD",1641667851523,0.28396142,40921.0,40914.0,0.45939942]
["bitfinex","BTCUSD",1641667851822,0.44888994,40923.0,40914.0,0.45939942]
["bitfinex","BTCUSD",1641667852023,0.00124214,40916.0,40914.0,0.00037219]
["bitfinex","BTCUSD",1641667852226,0.06112,40915.0,40914.0,0.00037219]
["bitfinex","BTCUSD",1641667852421,0.06112,40915.0,40906.0,0.62030897]
["bitfinex","BTCUSD",1641667853125,0.06111702,40911.0,40906.0,0.75952362]
["bitfinex","BTCUSD",1641667853321,0.06111702,40911.0,40906.0,0.42957248]
["bitfinex","BTCUSD",1641667853522,0.061118,40912.0,40910.0,0.00037226]
["bitfinex","BTCUSD",1641667854324,0.109818,40912.0,40910.0,0.00037226]
["bitfinex","BTCUSD",1641667854589,0.3902,40911.0,40910.0,0.00038111]
["bitfinex","BTCUSD",1641667854794,1.26316688,40911.0,40910.0,0.00038111]
["bitfinex","BTCUSD",1641667854991,1.36316688,40911.0,40910.0,0.00038111]
["bitfinex","BTCUSD",1641667855190,1.48542188,40911.0,40910.0,0.00038111]
["bitfinex","BTCUSD",1641667855389,1.48440522,40911.0,40910.0,0.00038111]
["bitfinex","BTCUSD",1641667855590,1.10160929,40911.0,40910.0,0.00036511]
["bitfinex","BTCUSD",1641667855791,0.4902,40911.0,40910.0,0.00036511]
["bitfinex","BTCUSD",1641667855989,0.90832066,40911.0,40910.0,0.00036511]
["bitfinex","BTCUSD",1641667856191,0.49141226,40911.0,40910.0,0.00036511]
["bitfinex","BTCUSD",1641667856391,0.54011226,40911.0,40910.0,0.00036511]
["bitfinex","BTCUSD",1641667856791,0.55011226,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667856992,1.12332865,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667857194,0.99986639,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667857397,0.56039478,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667857595,0.51169478,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667857797,0.01149478,40911.0,40910.0,0.00036578]
["bitfinex","BTCUSD",1641667858218,0.01149478,40911.0,40905.0,0.34598258]
["bitfinex","BTCUSD",1641667858420,0.01149478,40911.0,40907.0,0.43510003]
["bitfinex","BTCUSD",1641667858818,0.07261208,40911.0,40907.0,0.43510003]
["bitfinex","BTCUSD",1641667859019,0.01149478,40911.0,40907.0,0.43510003]
["bitfinex","BTCUSD",1641667859925,0.01149478,40911.0,40908.0,0.3902]
["bitfinex","BTCUSD",1641667860121,0.01149478,40911.0,40909.0,0.09536578]
["bitfinex","BTCUSD",1641667860321,9.478e-05,40911.0,40910.0,0.217838]
["bitfinex","BTCUSD",1641667861124,0.00472899,40911.0,40909.0,0.038]
["bitfinex","BTCUSD",1641667861322,9.478e-05,40911.0,40909.0,0.038]
["bitfinex","BTCUSD",1641667861522,9.478e-05,40911.0,40910.0,0.3902]
["bitfinex","BTCUSD",1641667861724,0.00472899,40911.0,40909.0,0.038]
["bitfinex","BTCUSD",1641667861967,0.00819783,40911.0,40908.0,0.27953638]
["bitfinex","BTCUSD",1641667862161,0.00319783,40911.0,40909.0,0.38773597]
["bitfinex","BTCUSD",1641667862361,0.04972803,40913.0,40910.0,0.48700216]
["bitfinex","BTCUSD",1641667862566,0.00045813,40917.0,40910.0,0.48826585]
["bitfinex","BTCUSD",1641667862761,0.00045813,40917.0,40912.0,0.09680216]
["bitfinex","BTCUSD",1641667862963,0.00045813,40917.0,40913.0,0.217801]
["bitfinex","BTCUSD",1641667863161,0.00045813,40917.0,40914.0,0.06109096]
["bitfinex","BTCUSD",1641667863362,0.00045813,40917.0,40915.0,1.12374922]
["bitfinex","BTCUSD",1641667863561,0.00045817,40917.0,40915.0,1.12374922]
["bitfinex","BTCUSD",1641667864161,0.00045817,40917.0,40915.0,0.46596611]
["bitfinex","BTCUSD",1641667864361,0.00045817,40917.0,40910.0,0.00126369]
["bitfinex","BTCUSD",1641667864561,0.00045819,40917.0,40910.0,0.00126369]
["bitfinex","BTCUSD",1641667864762,0.00319783,40913.0,40910.0,0.00126369]
["bitfinex","BTCUSD",1641667864961,0.00045819,40917.0,40911.0,0.3902]
["bitfinex","BTCUSD",1641667865362,0.00045819,40917.0,40914.0,0.061095]
["bitfinex","BTCUSD",1641667865565,0.00045819,40917.0,40916.0,0.09680216]
["bitfinex","BTCUSD",1641667865811,0.00045817,40917.0,40916.0,0.390146]
["bitfinex","BTCUSD",1641667866011,0.00045817,40917.0,40916.0,1.12065474]
["bitfinex","BTCUSD",1641667866815,0.000448,40917.0,40916.0,1.24174574]
["bitfinex","BTCUSD",1641667867014,0.000448,40917.0,40916.0,0.06789554]
["bitfinex","BTCUSD",1641667867015,0.00821959,40917.0,40916.0,0.06789554]
["bitfinex","BTCUSD",1641667867916,0.00821959,40917.0,40916.0,0.45809554]
["bitfinex","BTCUSD",1641667868313,0.00821959,40917.0,40916.0,0.39809554]
["bitfinex","BTCUSD",1641667868514,0.00821959,40917.0,40916.0,0.00789554]
["bitfinex","BTCUSD",1641667868913,0.01621959,40917.0,40916.0,0.00789554]
["bitfinex","BTCUSD",1641667869581,0.01302176,40917.0,40916.0,0.00789554]
["bitfinex","BTCUSD",1641667869781,0.00319783,40927.0,40916.0,0.89344937]
["bitfinex","BTCUSD",1641667869982,0.00121089,40929.0,40919.0,0.06108595]
["bitfinex","BTCUSD",1641667870182,0.00121089,40929.0,40920.0,0.45852343]
["bitfinex","BTCUSD",1641667870384,0.00319783,40932.0,40917.0,0.53368055]
["bitfinex","BTCUSD",1641667870586,0.9129,40936.0,40916.0,0.00789554]
["bitfinex","BTCUSD",1641667870587,0.00319783,40926.0,40919.0,0.43864092]
["bitfinex","BTCUSD",1641667870782,0.007,40929.0,40928.0,0.40773458]
["bitfinex","BTCUSD",1641667871484,0.007,40929.0,40922.0,0.33363662]
["bitfinex","BTCUSD",1641667871683,0.007,40929.0,40923.0,0.3902]
["bitfinex","BTCUSD",1641667871885,0.007,40929.0,40922.0,0.33363662]
["bitfinex","BTCUSD",1641667872083,0.00319783,40924.0,40922.0,0.33363662]
["bitfinex","BTCUSD",1641667872284,0.00012821,40925.0,40923.0,0.3902]
["bitfinex","BTCUSD",1641667872482,0.00012821,40925.0,40923.0,0.87619598]
["bitfinex","BTCUSD",1641667872884,0.00012821,40925.0,40923.0,0.88719598]
["bitfinex","BTCUSD",1641667873316,0.00319783,40924.0,40923.0,0.88719598]
["bitfinex","BTCUSD",1641667874317,0.00319783,40924.0,40923.0,0.87619598]
["bitfinex","BTCUSD",1641667874517,0.00364606,40924.0,40923.0,0.87619598]
["bitfinex","BTCUSD",1641667874916,0.00364606,40924.0,40923.0,0.90819598]
["bitfinex","BTCUSD",1641667875517,0.00364493,40924.0,40923.0,0.90819598]
["bitfinex","BTCUSD",1641667875720,0.10146434,40932.0,40923.0,0.90819598]
["bitfinex","BTCUSD",1641667875923,0.00261503,40932.0,40923.0,0.90819598]
["bitfinex","BTCUSD",1641667876318,0.00261503,40932.0,40923.0,0.87619598]
["bitfinex","BTCUSD",1641667876517,0.00261503,40932.0,40926.0,0.12215318]
["bitfinex","BTCUSD",1641667876720,0.00261503,40932.0,40928.0,0.32652393]
["bitfinex","BTCUSD",1641667876972,0.00261503,40932.0,40929.0,0.390133]
["bitfinex","BTCUSD",1641667876973,0.00661503,40932.0,40929.0,0.390133]
["bitfinex","BTCUSD",1641667877172,0.004,40932.0,40931.0,0.00121117]
["bitfinex","BTCUSD",1641667877371,0.004,40932.0,40931.0,0.62688554]
["bitfinex","BTCUSD",1641667877671,0.004,40932.0,40931.0,0.68795654]
["bitfinex","BTCUSD",1641667878073,0.00319783,40938.0,40937.0,0.35382207]
["bitfinex","BTCUSD",1641667878373,0.00369614,40938.0,40937.0,0.35382207]
["bitfinex","BTCUSD",1641667878771,0.00369614,40938.0,40937.0,0.36282207]
["bitfinex","BTCUSD",1641667878971,0.03869614,40938.0,40937.0,0.36282207]
["bitfinex","BTCUSD",1641667879371,0.03819783,40938.0,40937.0,0.36282207]
["bitfinex","BTCUSD",1641667880172,0.03865378,40938.0,40937.0,0.009]
["bitfinex","BTCUSD",1641667880371,0.03865378,40938.0,40931.0,0.00121117]
["bitfinex","BTCUSD",1641667880372,0.00365378,40938.0,40931.0,0.00121117]
["bitfinex","BTCUSD",1641667880572,0.00045595,40938.0,40931.0,0.00121117]
["bitfinex","BTCUSD",1641667880815,0.00045595,40938.0,40937.0,0.015]
["bitfinex","BTCUSD",1641667881012,0.00365378,40938.0,40937.0,0.015]
["bitfinex","BTCUSD",1641667881316,0.00365378,40938.0,40937.0,0.49566301]
["bitfinex","BTCUSD",1641667881317,0.00319783,40938.0,40937.0,0.49566301]
["bitfinex","BTCUSD",1641667881512,0.000696,40940.0,40937.0,0.49566301]
["bitfinex","BTCUSD",1641667881715,0.00319783,40938.0,40937.0,0.49566301]
["bitfinex","BTCUSD",1641667881914,0.000696,40940.0,40937.0,0.88586301]
["bitfinex","BTCUSD",1641667882116,0.000696,40940.0,40937.0,0.01]
["bitfinex","BTCUSD",1641667882314,0.00319783,40938.0,40934.0,0.00402554]
["bitfinex","BTCUSD",1641667882516,0.00319783,40936.0,40934.0,0.00402554]
["bitfinex","BTCUSD",1641667882816,0.00319783,40936.0,40934.0,0.03102554]
["bitfinex","BTCUSD",1641667883015,0.42135978,40936.0,40934.0,0.03102554]
["bitfinex","BTCUSD",1641667883515,0.00045595,40936.0,40934.0,0.03102554]
["bitfinex","BTCUSD",1641667883717,0.00045595,40936.0,40935.0,0.3902]
["bitfinex","BTCUSD",1641667884569,0.00044581,40936.0,40935.0,0.84973919]
["bitfinex","BTCUSD",1641667884765,0.00295203,40942.0,40935.0,0.91080282]
["bitfinex","BTCUSD",1641667884972,0.00295203,40943.0,40935.0,0.86573919]
["bitfinex","BTCUSD",1641667885467,0.00295203,40945.0,40935.0,0.86573919]
["bitfinex","BTCUSD",1641667885666,0.00295203,40945.0,40937.0,0.00122253]
["bitfinex","BTCUSD",1641667885865,0.00295203,40945.0,40944.0,0.49409931]
["bitfinex","BTCUSD",1641667886266,0.00295203,40945.0,40944.0,0.88429931]
["bitfinex","BTCUSD",1641667886668,0.00049964,40953.0,40944.0,0.88429931]
["bitfinex","BTCUSD",1641667886866,0.00049964,40953.0,40944.0,0.50209931]
["bitfinex","BTCUSD",1641667887069,0.00295203,40945.0,40944.0,0.50209931]
["bitfinex","BTCUSD",1641667887266,0.00295203,40945.0,40944.0,0.89229931]
["bitfinex","BTCUSD",1641667887869,0.00295203,40945.0,40944.0,0.008]
["bitfinex","BTCUSD",1641667888070,0.71164231,40945.0,40944.0,0.008]
["bitfinex","BTCUSD",1641667888319,0.71164231,40945.0,40939.0,0.02637062]
["bitfinex","BTCUSD",1641667888320,1.17855071,40945.0,40939.0,0.02637062]
["bitfinex","BTCUSD",1641667888518,0.10295203,40940.0,40939.0,0.02637062]
["bitfinex","BTCUSD",1641667888719,0.00124449,40936.0,40928.0,0.51951524]
["bitfinex","BTCUSD",1641667888917,0.00295203,40929.0,40928.0,0.51951524]
["bitfinex","BTCUSD",1641667889125,0.11274603,40929.0,40925.0,0.49528637]
["bitfinex","BTCUSD",1641667889317,0.00295203,40926.0,40922.0,0.34939498]
["bitfinex","BTCUSD",1641667889520,0.00295203,40923.0,40920.0,0.51951524]
["bitfinex","BTCUSD",1641667889918,0.0487,40922.0,40918.0,0.62030897]
["bitfinex","BTCUSD",1641667890119,0.00295203,40919.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641667891018,0.00295203,40919.0,40917.0,0.047696]
["bitfinex","BTCUSD",1641667891221,0.50001,40918.0,40917.0,0.04807475]
["bitfinex","BTCUSD",1641667891622,1.04020302,40918.0,40917.0,0.04807475]
["bitfinex","BTCUSD",1641667891820,1.95893926,40918.0,40917.0,0.04807475]
["bitfinex","BTCUSD",1641667892091,1.95893926,40918.0,40904.0,0.00042]
["bitfinex","BTCUSD",1641667892092,0.05,40917.0,40904.0,0.00042]
["bitfinex","BTCUSD",1641667892390,0.05613,40912.0,40908.0,0.00537583]
["bitfinex","BTCUSD",1641667892592,0.00295203,40909.0,40908.0,0.00537583]
["bitfinex","BTCUSD",1641667892991,1.15302311,40909.0,40908.0,0.00537583]
["bitfinex","BTCUSD",1641667893192,1.15302311,40909.0,40904.0,0.00042]
["bitfinex","BTCUSD",1641667893394,0.26407703,40909.0,40908.0,0.00040706]
["bitfinex","BTCUSD",1641667893592,0.20295203,40909.0,40908.0,0.00040706]
["bitfinex","BTCUSD",1641667894593,0.44315203,40909.0,40908.0,0.00037102]
["bitfinex","BTCUSD",1641667894791,0.49315203,40909.0,40908.0,0.00037102]
["bitfinex","BTCUSD",1641667894992,0.60415203,40909.0,40908.0,0.00037102]
["bitfinex","BTCUSD",1641667895192,0.11395203,40909.0,40908.0,0.00037102]
["bitfinex","BTCUSD",1641667895393,0.01395203,40909.0,40908.0,0.00037102]
["bitfinex","BTCUSD",1641667895594,0.01395203,40909.0,40908.0,0.39094204]
["bitfinex","BTCUSD",1641667895821,0.01395203,40909.0,40908.0,1.09493503]
["bitfinex","BTCUSD",1641667896022,0.011,40909.0,40908.0,1.09493503]
["bitfinex","BTCUSD",1641667896221,0.011,40909.0,40908.0,1.44915325]
["bitfinex","BTCUSD",1641667896425,0.03957207,40923.0,40915.0,0.42036784]
["bitfinex","BTCUSD",1641667896623,0.00044547,40928.0,40916.0,0.43783382]
["bitfinex","BTCUSD",1641667897023,0.40183347,40928.0,40920.0,0.34012312]
["bitfinex","BTCUSD",1641667897225,0.3902,40927.0,40920.0,0.34012312]
["bitfinex","BTCUSD",1641667897423,0.78232124,40927.0,40920.0,0.34012312]
["bitfinex","BTCUSD",1641667898026,0.3902,40927.0,40920.0,0.34012312]
["bitfinex","BTCUSD",1641667898625,0.0610977,40926.0,40920.0,0.34012312]
["bitfinex","BTCUSD",1641667898827,0.27964415,40928.0,40920.0,0.33501712]
["bitfinex","BTCUSD",1641667899027,0.42546571,40926.0,40920.0,0.001]
["bitfinex","BTCUSD",1641667899333,0.4402,40925.0,40920.0,0.001]
["bitfinex","BTCUSD",1641667899566,0.5402,40925.0,40920.0,0.001]
["bitfinex","BTCUSD",1641667900462,0.5402,40925.0,40914.0,0.44388974]
["bitfinex","BTCUSD",1641667900662,0.45041662,40924.0,40905.0,0.72547942]
["bitfinex","BTCUSD",1641667900861,0.0487,40923.0,40906.0,1.1389]
["bitfinex","BTCUSD",1641667901065,0.12222261,40922.0,40906.0,1.1389]
["bitfinex","BTCUSD",1641667901263,0.0487,40923.0,40905.0,0.72547942]
["bitfinex","BTCUSD",1641667901264,0.43555149,40916.0,40907.0,1.08972868]
["bitfinex","BTCUSD",1641667901465,0.43555149,40916.0,40912.0,0.00073849]
["bitfinex","BTCUSD",1641667901662,0.91181259,40916.0,40912.0,0.00036926]
["bitfinex","BTCUSD",1641667901866,0.15,40916.0,40912.0,0.00036926]
["bitfinex","BTCUSD",1641667902063,0.1,40916.0,40912.0,0.00036926]
["bitfinex","BTCUSD",1641667902263,0.1,40916.0,40913.0,0.3902]
["bitfinex","BTCUSD",1641667902462,0.1,40916.0,40912.0,0.00073865]
["bitfinex","BTCUSD",1641667902663,0.1,40916.0,40912.0,0.00036939]
["bitfinex","BTCUSD",1641667902965,0.007,40916.0,40913.0,0.011]
["bitfinex","BTCUSD",1641667903920,0.82913737,40914.0,40913.0,0.011]
["bitfinex","BTCUSD",1641667904120,0.92913737,40914.0,40913.0,0.011]
["bitfinex","BTCUSD",1641667904321,1.36933737,40914.0,40912.0,0.00036939]
["bitfinex","BTCUSD",1641667904524,0.3902,40913.0,40912.0,0.00036939]
["bitfinex","BTCUSD",1641667904722,0.97913737,40914.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667904920,0.98313737,40914.0,40912.0,0.0113694]
["bitfinex","BTCUSD",1641667905122,0.77012359,40913.0,40912.0,0.0113694]
["bitfinex","BTCUSD",1641667905322,0.87994059,40913.0,40912.0,0.0113694]
["bitfinex","BTCUSD",1641667905529,0.97994059,40913.0,40912.0,0.0113694]
["bitfinex","BTCUSD",1641667906323,0.97994059,40913.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667906970,1.00208938,40913.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667907970,1.00208938,40913.0,40912.0,0.0007388]
["bitfinex","BTCUSD",1641667908170,0.62216579,40913.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667908369,0.61116579,40913.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667908870,0.62216579,40913.0,40912.0,0.0003694]
["bitfinex","BTCUSD",1641667910272,0.62346442,40913.0,40907.0,0.46681893]
["bitfinex","BTCUSD",1641667910474,0.00126529,40908.0,40907.0,0.46681893]
["bitfinex","BTCUSD",1641667910731,0.44016529,40908.0,40907.0,0.45301893]
["bitfinex","BTCUSD",1641667911132,0.54016529,40908.0,40907.0,0.45301893]
["bitfinex","BTCUSD",1641667911330,0.54016529,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667911531,0.600042,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667912134,0.60808764,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667912535,0.60935064,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667912936,0.62035064,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667913335,0.66908764,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667914335,1.08261641,40908.0,40907.0,0.45342527]
["bitfinex","BTCUSD",1641667914571,0.50173652,40906.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667914771,0.4389,40905.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667915171,0.87793484,40905.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667915372,0.5389,40905.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667915778,0.02532283,40908.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667915779,0.01954762,40908.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667915973,0.3902,40907.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667916173,0.01503002,40908.0,40903.0,0.00042]
["bitfinex","BTCUSD",1641667916375,0.01503002,40908.0,40905.0,0.32636213]
["bitfinex","BTCUSD",1641667916572,0.01503002,40908.0,40906.0,0.82662639]
["bitfinex","BTCUSD",1641667916773,0.01503002,40908.0,40907.0,0.44554217]
["bitfinex","BTCUSD",1641667916973,0.04350198,40908.0,40906.0,0.38276586]
["bitfinex","BTCUSD",1641667917174,0.043,40908.0,40907.0,0.3902]
["bitfinex","BTCUSD",1641667918231,0.061113,40917.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667918432,0.3902,40916.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667918630,0.00577521,40920.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667918831,0.3902,40919.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667919029,0.054,40917.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667919231,0.00045772,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667919632,0.12268944,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667919829,0.054,40917.0,40913.0,1.00685693]
["bitfinex","BTCUSD",1641667920031,0.0487,40922.0,40918.0,0.18469953]
["bitfinex","BTCUSD",1641667920241,0.01077521,40925.0,40918.0,0.18469953]
["bitfinex","BTCUSD",1641667920432,0.005,40925.0,40918.0,0.17969953]
["bitfinex","BTCUSD",1641667920830,0.005,40925.0,40922.0,0.40145351]
["bitfinex","BTCUSD",1641667921233,0.005,40925.0,40921.0,0.27267666]
["bitfinex","BTCUSD",1641667921433,0.005,40925.0,40922.0,0.3902]
["bitfinex","BTCUSD",1641667922071,0.005,40925.0,40922.0,0.81934427]
["bitfinex","BTCUSD",1641667922670,0.08792872,40928.0,40922.0,0.81934427]
["bitfinex","BTCUSD",1641667922875,0.08792872,40928.0,40922.0,0.44714427]
["bitfinex","BTCUSD",1641667923274,0.40782038,40936.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667923275,0.06109331,40929.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667923473,0.00045658,40926.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667924072,0.00136377,40932.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667924270,0.3902,40931.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667924471,0.53029926,40931.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667924672,0.63029926,40931.0,40922.0,0.018]
["bitfinex","BTCUSD",1641667925072,0.76651494,40930.0,40922.0,0.034]
["bitfinex","BTCUSD",1641667925272,0.77229015,40930.0,40922.0,0.034]
["bitfinex","BTCUSD",1641667925476,0.0487,40929.0,40922.0,0.016]
["bitfinex","BTCUSD",1641667925722,0.06110657,40924.0,40920.0,0.00041486]
["bitfinex","BTCUSD",1641667925922,1.01123733,40923.0,40920.0,0.00041486]
["bitfinex","BTCUSD",1641667926124,0.39149124,40921.0,40920.0,0.00041486]
["bitfinex","BTCUSD",1641667926324,0.99279622,40921.0,40920.0,0.00041486]
["bitfinex","BTCUSD",1641667926522,0.5889,40921.0,40920.0,0.00041486]
["bitfinex","BTCUSD",1641667926723,0.6389,40921.0,40920.0,0.00082039]
["bitfinex","BTCUSD",1641667926923,0.6499,40921.0,40920.0,0.00040553]
["bitfinex","BTCUSD",1641667927722,1.03403475,40921.0,40920.0,0.00040553]
["bitfinex","BTCUSD",1641667927925,1.04644503,40921.0,40918.0,0.17969953]
["bitfinex","BTCUSD",1641667928128,0.10123659,40919.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667928325,0.061129,40916.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667928526,0.4389,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667928724,0.79984044,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667928925,0.0487,40915.0,40913.0,0.52132354]
["bitfinex","BTCUSD",1641667929779,0.007,40916.0,40913.0,0.52132354]
["bitfinex","BTCUSD",1641667929978,0.007,40916.0,40915.0,0.39970086]
["bitfinex","BTCUSD",1641667930576,0.061111,40918.0,40915.0,0.39970086]
["bitfinex","BTCUSD",1641667930781,0.11110803,40919.0,40915.0,0.39970086]
["bitfinex","BTCUSD",1641667930978,0.012,40916.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667931276,0.012,40916.0,40915.0,0.000413]
["bitfinex","BTCUSD",1641667931477,0.4022,40916.0,40915.0,0.000413]
["bitfinex","BTCUSD",1641667931681,0.012,40916.0,40915.0,0.000413]
["bitfinex","BTCUSD",1641667931878,0.012,40916.0,40915.0,0.390613]
["bitfinex","BTCUSD",1641667932079,0.01875035,40916.0,40915.0,0.390613]
["bitfinex","BTCUSD",1641667932278,0.01875035,40916.0,40915.0,0.39098496]
["bitfinex","BTCUSD",1641667932578,0.01875035,40916.0,40915.0,0.39057196]
["bitfinex","BTCUSD",1641667932879,0.01875035,40916.0,40915.0,0.84587684]
["bitfinex","BTCUSD",1641667933081,0.0047516,40917.0,40915.0,0.87212262]
["bitfinex","BTCUSD",1641667933326,0.00050168,40922.0,40916.0,0.31772799]
["bitfinex","BTCUSD",1641667933724,0.00050168,40922.0,40920.0,0.00126876]
["bitfinex","BTCUSD",1641667933925,0.00050168,40922.0,40921.0,0.390141]
["bitfinex","BTCUSD",1641667935026,0.00050168,40922.0,40921.0,0.562141]
["bitfinex","BTCUSD",1641667935226,0.00126445,40942.0,40921.0,0.562141]
["bitfinex","BTCUSD",1641667935227,0.000696,40940.0,40930.0,0.061072]
["bitfinex","BTCUSD",1641667935627,0.000696,40940.0,40937.0,0.4103369]
["bitfinex","BTCUSD",1641667935829,0.3902,40939.0,40937.0,0.4103369]
["bitfinex","BTCUSD",1641667936025,0.000696,40940.0,40937.0,0.4103369]
["bitfinex","BTCUSD",1641667936975,0.00167709,40939.0,40937.0,0.4123369]
["bitfinex","BTCUSD",1641667937177,0.00167709,40939.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667937377,0.3902,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667937577,0.5402,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667937779,0.5902,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667938281,0.94734507,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667938877,0.94234507,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667939082,0.94279225,40938.0,40937.0,0.002]
["bitfinex","BTCUSD",1641667940478,0.84779225,40938.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667940721,0.12217126,40936.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667940920,0.3902,40935.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667941124,0.00044626,40936.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667941520,0.3902,40935.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667941921,0.55128469,40935.0,40932.0,0.00296814]
["bitfinex","BTCUSD",1641667942220,0.00044626,40934.0,40927.0,0.31036528]
["bitfinex","BTCUSD",1641667942519,0.00044626,40934.0,40928.0,0.46577669]
["bitfinex","BTCUSD",1641667943123,0.00044626,40934.0,40932.0,0.00123031]
["bitfinex","BTCUSD",1641667943523,0.00044626,40934.0,40933.0,0.217477]
["bitfinex","BTCUSD",1641667943922,0.00122752,40937.0,40933.0,0.217477]
["bitfinex","BTCUSD",1641667944122,0.00122752,40937.0,40932.0,0.00123031]
["bitfinex","BTCUSD",1641667944572,0.00044626,40934.0,40932.0,0.00123031]
["bitfinex","BTCUSD",1641667944771,0.00044626,40934.0,40933.0,0.3902]
["bitfinex","BTCUSD",1641667945672,0.00044628,40934.0,40933.0,0.3902]
["bitfinex","BTCUSD",1641667946973,0.00561815,40934.0,40933.0,0.4042]
["bitfinex","BTCUSD",1641667949121,0.4351393,40934.0,40933.0,0.029]
["bitfinex","BTCUSD",1641667949920,0.9253393,40934.0,40933.0,0.029]
["bitfinex","BTCUSD",1641667950724,0.5351393,40934.0,40932.0,1.01649936]
["bitfinex","BTCUSD",1641667951124,0.5351393,40934.0,40933.0,0.026]
["bitfinex","BTCUSD",1641667951825,1.35403001,40934.0,40933.0,0.026]
["bitfinex","BTCUSD",1641667952085,1.79337629,40934.0,40933.0,0.0001]
["bitfinex","BTCUSD",1641667952283,1.79337629,40934.0,40932.0,1.01649936]
["bitfinex","BTCUSD",1641667952284,1.39021327,40934.0,40932.0,1.01649936]
["bitfinex","BTCUSD",1641667952485,0.4402,40933.0,40932.0,1.00279936]
["bitfinex","BTCUSD",1641667952683,0.4839,40933.0,40932.0,1.00279936]
["bitfinex","BTCUSD",1641667952983,0.5839,40933.0,40932.0,1.00279936]
["bitfinex","BTCUSD",1641667953383,0.58434628,40933.0,40932.0,1.00279936]
["bitfinex","BTCUSD",1641667953584,0.68434628,40933.0,40932.0,0.94789936]
["bitfinex","BTCUSD",1641667953782,0.58434628,40933.0,40932.0,0.94789936]
["bitfinex","BTCUSD",1641667953983,0.9724695,40933.0,40932.0,0.94789936]
["bitfinex","BTCUSD",1641667954289,0.97291578,40933.0,40932.0,0.23600299]
["bitfinex","BTCUSD",1641667954484,0.061111,40928.0,40920.0,0.00036804]
["bitfinex","BTCUSD",1641667954685,0.12222122,40924.0,40920.0,0.00036804]
["bitfinex","BTCUSD",1641667954884,0.3902,40923.0,40920.0,0.00036804]
["bitfinex","BTCUSD",1641667955085,0.39142681,40921.0,40920.0,0.00036804]
["bitfinex","BTCUSD",1641667955286,0.92103714,40921.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667955485,0.40537718,40916.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667955729,0.451326,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667955929,0.600026,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667956130,0.700026,40915.0,40913.0,0.51332354]
["bitfinex","BTCUSD",1641667956529,0.700026,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667956935,0.70889828,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667957131,0.72289828,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667958732,0.72289828,40915.0,40913.0,0.51405852]
["bitfinex","BTCUSD",1641667958932,0.52289828,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667959132,0.09257228,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667959332,0.04387228,40915.0,40914.0,0.3902]
["bitfinex","BTCUSD",1641667959775,0.04387228,40915.0,40913.0,0.51369103]
["bitfinex","BTCUSD",1641667960177,0.04387228,40915.0,40913.0,0.50869103]
["bitfinex","BTCUSD",1641667960577,0.02987228,40915.0,40913.0,0.50869103]
["bitfinex","BTCUSD",1641667960778,0.00887228,40915.0,40913.0,0.50869103]
["bitfinex","BTCUSD",1641667960978,0.00887228,40915.0,40913.0,0.50868937]
["bitfinex","BTCUSD",1641667961980,0.00552572,40914.0,40913.0,0.50868937]
["bitfinex","BTCUSD",1641667962781,0.00552572,40914.0,40913.0,0.89888937]
["bitfinex","BTCUSD",1641667963225,0.02852572,40914.0,40913.0,0.90788938]
["bitfinex","BTCUSD",1641667963625,0.02852572,40914.0,40913.0,1.17659476]
["bitfinex","BTCUSD",1641667964225,0.02852572,40914.0,40913.0,0.90788938]
["bitfinex","BTCUSD",1641667964829,0.02852572,40914.0,40913.0,0.89888938]
["bitfinex","BTCUSD",1641667964830,0.00552572,40914.0,40913.0,0.89888938]
["bitfinex","BTCUSD",1641667965325,0.03052572,40914.0,40913.0,0.90925528]
["bitfinex","BTCUSD",1641667965527,0.00552572,40914.0,40913.0,0.89888944]
["bitfinex","BTCUSD",1641667966725,0.00552572,40914.0,40913.0,0.50868944]
["bitfinex","BTCUSD",1641667966981,0.38562043,40914.0,40913.0,0.50868944]
["bitfinex","BTCUSD",1641667967180,0.90382043,40914.0,40913.0,0.51868944]
["bitfinex","BTCUSD",1641667967384,0.95382043,40914.0,40913.0,0.51868944]
["bitfinex","BTCUSD",1641667967581,1.00382043,40914.0,40913.0,0.51905534]
["bitfinex","BTCUSD",1641667967782,1.39865231,40914.0,40913.0,0.51868944]
["bitfinex","BTCUSD",1641667968183,1.00382043,40914.0,40913.0,0.51868944]
["bitfinex","BTCUSD",1641667968582,0.97582043,40914.0,40913.0,0.50868944]
["bitfinex","BTCUSD",1641667968782,0.97582043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667969182,0.98682043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667971027,0.97582043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667971327,0.98682043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667971927,0.98682043,40914.0,40913.0,0.49905534]
["bitfinex","BTCUSD",1641667972128,0.98682043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667972531,0.97582043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667973127,0.99082043,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667973328,0.67518439,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667973528,0.61406939,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667974028,0.22386939,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667974330,0.47941714,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667974579,0.46441714,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667974777,0.85461714,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667975082,0.67318439,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667975279,0.66818439,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667975677,0.23298439,40914.0,40913.0,0.49868944]
["bitfinex","BTCUSD",1641667975877,0.02186939,40914.0,40913.0,0.92749592]
["bitfinex","BTCUSD",1641667976077,0.02186939,40914.0,40913.0,1.31769592]
["bitfinex","BTCUSD",1641667977078,0.00886939,40914.0,40913.0,0.88888944]
["bitfinex","BTCUSD",1641667977279,0.03786939,40914.0,40913.0,0.89788944]
["bitfinex","BTCUSD",1641667977477,0.03786939,40914.0,40913.0,0.89825534]
["bitfinex","BTCUSD",1641667977681,0.03786939,40914.0,40913.0,0.89788944]
["bitfinex","BTCUSD",1641667978521,0.03786939,40914.0,40913.0,0.50768944]
["bitfinex","BTCUSD",1641667979120,0.03786939,40914.0,40913.0,0.51468944]
["bitfinex","BTCUSD",1641667980519,0.03786939,40914.0,40913.0,0.50568944]
["bitfinex","BTCUSD",1641667980719,0.00552572,40914.0,40913.0,0.88888944]
["bitfinex","BTCUSD",1641667980922,0.00386939,40914.0,40913.0,0.88888944]
["bitfinex","BTCUSD",1641667981228,0.1,40927.0,40919.0,0.00128094]
["bitfinex","BTCUSD",1641667981420,0.41429195,40932.0,40919.0,0.00128094]
["bitfinex","BTCUSD",1641667981620,0.5,40928.0,40919.0,0.00128094]
["bitfinex","BTCUSD",1641667981821,0.5,40928.0,40920.0,0.46071193]
["bitfinex","BTCUSD",1641667982078,0.00044716,40925.0,40921.0,0.28333332]
["bitfinex","BTCUSD",1641667982778,0.00044716,40925.0,40922.0,0.3902]
["bitfinex","BTCUSD",1641667983181,0.00044717,40925.0,40922.0,0.3902]
["bitfinex","BTCUSD",1641667983379,0.06153619,40925.0,40922.0,0.3902]
["bitfinex","BTCUSD",1641667984185,0.0615362,40925.0,40922.0,0.3902]
["bitfinex","BTCUSD",1641667985179,0.0615362,40925.0,40922.0,0.007]
["bitfinex","BTCUSD",1641667985379,0.122196,40924.0,40922.0,0.007]
["bitfinex","BTCUSD",1641667985738,0.06109483,40923.0,40922.0,0.007]
["bitfinex","BTCUSD",1641667986128,0.3607044,40923.0,40922.0,0.007]
["bitfinex","BTCUSD",1641667986528,0.3607044,40923.0,40920.0,0.46071193]
["bitfinex","BTCUSD",1641667986731,0.12219583,40923.0,40920.0,0.46071193]
["bitfinex","BTCUSD",1641667986930,0.12666274,40923.0,40920.0,0.46071193]
["bitfinex","BTCUSD",1641667987131,0.12666274,40923.0,40920.0,0.46671193]
["bitfinex","BTCUSD",1641667987330,0.06556558,40923.0,40920.0,0.46671193]
["bitfinex","BTCUSD",1641667987532,0.06556558,40923.0,40922.0,0.43375906]
["bitfinex","BTCUSD",1641667987733,0.00446691,40923.0,40922.0,0.65138806]
["bitfinex","BTCUSD",1641667989232,0.00446691,40923.0,40922.0,0.66238806]
["bitfinex","BTCUSD",1641667989873,0.00446691,40923.0,40922.0,1.10389086]
["bitfinex","BTCUSD",1641667990273,0.00446691,40923.0,40922.0,1.15389086]
["bitfinex","BTCUSD",1641667990676,0.00446691,40923.0,40922.0,1.14289086]
["bitfinex","BTCUSD",1641667990879,0.00446691,40923.0,40922.0,2.43089086]
["bitfinex","BTCUSD",1641667991073,0.00446691,40923.0,40922.0,2.44289086]
["bitfinex","BTCUSD",1641667991276,0.00044716,40925.0,40922.0,2.49289086]
["bitfinex","BTCUSD",1641667991474,0.00044716,40925.0,40924.0,0.39140986]
["bitfinex","BTCUSD",1641667991676,0.00044716,40925.0,40924.0,1.05099615]
["bitfinex","BTCUSD",1641667991874,0.00044716,40925.0,40924.0,1.10099615]
["bitfinex","BTCUSD",1641667992075,0.00044718,40925.0,40924.0,1.10099615]
["bitfinex","BTCUSD",1641667992278,0.00044718,40925.0,40924.0,2.38899615]
["bitfinex","BTCUSD",1641667992680,7.18e-06,40925.0,40924.0,2.04048185]
["bitfinex","BTCUSD",1641667993229,7.18e-06,40925.0,40924.0,2.05348185]
["bitfinex","BTCUSD",1641667993434,7.18e-06,40925.0,40924.0,2.10218185]
["bitfinex","BTCUSD",1641667993730,0.00050062,40929.0,40924.0,2.10218185]
["bitfinex","BTCUSD",1641667993928,0.00050062,40929.0,40928.0,1.60559499]
["bitfinex","BTCUSD",1641667994128,0.00050062,40929.0,40928.0,1.75559499]
["bitfinex","BTCUSD",1641667994529,0.05725385,40945.0,40928.0,1.75559499]
["bitfinex","BTCUSD",1641667994727,0.00535202,40947.0,40941.0,0.00121206]
["bitfinex","BTCUSD",1641667994930,0.00535202,40947.0,40946.0,0.0012712]
["bitfinex","BTCUSD",1641667995129,0.69663776,40954.0,40946.0,0.0012712]
["bitfinex","BTCUSD",1641667995328,0.69663776,40955.0,40953.0,0.00127946]
["bitfinex","BTCUSD",1641667995728,0.3902,40954.0,40938.0,0.61011328]
["bitfinex","BTCUSD",1641667995930,0.69663776,40955.0,40938.0,0.61011328]
["bitfinex","BTCUSD",1641667995931,0.11711538,40949.0,40943.0,0.00128762]
["bitfinex","BTCUSD",1641667996432,0.35957976,40959.0,40947.0,0.0012204]
["bitfinex","BTCUSD",1641667997083,0.00089975,40954.0,40947.0,0.00428542]
["bitfinex","BTCUSD",1641667997279,0.12211403,40952.0,40947.0,0.00928542]
["bitfinex","BTCUSD",1641667997679,0.34814073,40949.0,40947.0,0.00806502]
["bitfinex","BTCUSD",1641667997882,0.84376913,40948.0,40947.0,0.00806502]
["bitfinex","BTCUSD",1641667998079,0.94376913,40948.0,40947.0,0.00806502]
["bitfinex","BTCUSD",1641667998479,0.44467521,40948.0,40947.0,0.00806502]
["bitfinex","BTCUSD",1641667998680,0.44467521,40948.0,40947.0,0.00306502]
["bitfinex","BTCUSD",1641667998883,0.87395073,40948.0,40947.0,0.00306502]
["bitfinex","BTCUSD",1641667999279,0.87395073,40948.0,40947.0,0.00506502]
["bitfinex","BTCUSD",1641667999879,0.49642111,40948.0,40947.0,0.00506502]
["bitfinex","BTCUSD",1641668000280,0.39642111,40948.0,40947.0,0.00506502]
["bitfinex","BTCUSD",1641668000480,0.49142111,40948.0,40947.0,0.00506502]
["bitfinex","BTCUSD",1641668001149,0.49186608,40948.0,40947.0,0.00406502]
["bitfinex","BTCUSD",1641668001349,0.49142018,40948.0,40947.0,0.00406502]
["bitfinex","BTCUSD",1641668001552,0.8639392,40948.0,40947.0,0.00406502]
["bitfinex","BTCUSD",1641668002055,0.9183034,40948.0,40947.0,0.001]
["bitfinex","BTCUSD",1641668002349,1.0170034,40948.0,40947.0,0.001]
["bitfinex","BTCUSD",1641668002551,1.0170034,40948.0,40933.0,0.00127096]
["bitfinex","BTCUSD",1641668002751,0.061083,40941.0,40933.0,0.00127096]
["bitfinex","BTCUSD",1641668002953,0.06108125,40938.0,40933.0,0.00127096]
["bitfinex","BTCUSD",1641668003555,0.06152622,40938.0,40933.0,0.00127096]
["bitfinex","BTCUSD",1641668004161,0.06152622,40938.0,40934.0,0.390147]
["bitfinex","BTCUSD",1641668004576,0.00044499,40936.0,40934.0,0.390147]
["bitfinex","BTCUSD",1641668004876,0.00044499,40936.0,40935.0,0.06234807]
["bitfinex","BTCUSD",1641668005076,0.00044499,40936.0,40935.0,0.28482307]
["bitfinex","BTCUSD",1641668005477,0.00044499,40936.0,40935.0,0.33482307]
["bitfinex","BTCUSD",1641668005678,0.00044499,40936.0,40935.0,0.22375907]
["bitfinex","BTCUSD",1641668005981,0.00044499,40936.0,40935.0,0.222475]
["bitfinex","BTCUSD",1641668006177,0.00044499,40936.0,40934.0,0.011]
["bitfinex","BTCUSD",1641668006579,0.00044499,40936.0,40931.0,0.29483872]
["bitfinex","BTCUSD",1641668006882,0.216282,40940.0,40932.0,0.390147]
["bitfinex","BTCUSD",1641668007078,0.00118478,40936.0,40935.0,0.00229519]
["bitfinex","BTCUSD",1641668007978,0.00118478,40936.0,40935.0,0.32474014]
["bitfinex","BTCUSD",1641668008223,0.00118478,40936.0,40935.0,0.71615077]
["bitfinex","BTCUSD",1641668009225,0.00118478,40936.0,40935.0,0.72715077]
["bitfinex","BTCUSD",1641668009431,0.00118478,40936.0,40935.0,0.77715077]
["bitfinex","BTCUSD",1641668011227,0.00118478,40936.0,40935.0,0.41170582]
["bitfinex","BTCUSD",1641668012280,0.00118478,40936.0,40935.0,0.71410433]
["bitfinex","BTCUSD",1641668012677,0.00118478,40936.0,40935.0,0.69610433]
["bitfinex","BTCUSD",1641668012877,0.00118478,40936.0,40935.0,0.39370582]
["bitfinex","BTCUSD",1641668013278,0.00118478,40936.0,40935.0,0.41270582]
["bitfinex","BTCUSD",1641668013678,0.00118478,40936.0,40935.0,0.02255882]
["bitfinex","BTCUSD",1641668014681,0.00118478,40936.0,40935.0,0.00355882]
["bitfinex","BTCUSD",1641668015279,0.00118478,40936.0,40935.0,0.05955882]
["bitfinex","BTCUSD",1641668015930,0.3705542,40936.0,40935.0,0.05829519]
["bitfinex","BTCUSD",1641668016127,0.8607012,40936.0,40935.0,0.05829519]
["bitfinex","BTCUSD",1641668016327,1.0094012,40936.0,40935.0,0.056]
["bitfinex","BTCUSD",1641668016531,1.0094012,40936.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668016730,0.06109274,40934.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668016930,1.5631113,40933.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668017129,0.41947916,40931.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668017333,1.24822008,40931.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668017528,1.39822008,40931.0,40930.0,0.00037416]
["bitfinex","BTCUSD",1641668017729,1.39822008,40931.0,40920.0,0.43584697]
["bitfinex","BTCUSD",1641668017730,1.39822008,40931.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668017931,1.00807308,40931.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668018131,0.061104,40929.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668018332,1.06273495,40928.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668018530,0.061106,40925.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668018735,0.2602459,40922.0,40920.0,0.00049729]
["bitfinex","BTCUSD",1641668019033,0.0487,40922.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668019479,0.0537,40922.0,40920.0,0.017]
["bitfinex","BTCUSD",1641668020276,0.17522473,40922.0,40920.0,0.017]
["bitfinex","BTCUSD",1641668020676,0.23632773,40922.0,40920.0,0.017]
["bitfinex","BTCUSD",1641668020879,0.390147,40921.0,40920.0,0.017]
["bitfinex","BTCUSD",1641668021077,0.76685787,40921.0,40920.0,0.017]
["bitfinex","BTCUSD",1641668021275,1.18845003,40921.0,40920.0,0.025]
["bitfinex","BTCUSD",1641668021480,1.23715003,40921.0,40920.0,0.025]
["bitfinex","BTCUSD",1641668021678,1.23715003,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668021878,0.061112,40919.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668022078,0.311399,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668022780,0.0487,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668023428,0.0737,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641668024028,0.0737,40918.0,40917.0,0.00107509]
["bitfinex","BTCUSD",1641668024830,0.0487,40918.0,40917.0,0.00107509]
["bitfinex","BTCUSD",1641668025428,0.0657,40918.0,40917.0,0.00107509]
["bitfinex","BTCUSD",1641668025831,0.82595861,40918.0,40917.0,0.00107509]
["bitfinex","BTCUSD",1641668026230,0.82095861,40918.0,40917.0,0.00107509]
["bitfinex","BTCUSD",1641668026429,0.82095861,40918.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668026629,0.061115,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668027085,0.12222993,40917.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668027285,0.011,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668027888,0.07210893,40915.0,40914.0,0.390147]
["bitfinex","BTCUSD",1641668028287,0.07210893,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668028485,0.07210893,40915.0,40914.0,0.390147]
["bitfinex","BTCUSD",1641668028987,0.07210893,40915.0,40914.0,0.87151909]
["bitfinex","BTCUSD",1641668029388,0.023,40915.0,40914.0,0.87151909]
["bitfinex","BTCUSD",1641668029586,0.012,40915.0,40914.0,0.87151909]
["bitfinex","BTCUSD",1641668030191,0.012,40915.0,40914.0,0.390147]
["bitfinex","BTCUSD",1641668030589,0.012,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668030852,0.1709024,40916.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668031251,0.061113,40914.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668031652,0.35528631,40914.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668031853,0.35028631,40914.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668032255,0.056113,40914.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668032651,0.19008322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668033452,0.20608322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668034885,0.19008322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668035496,0.21108322,40915.0,40914.0,0.390147]
["bitfinex","BTCUSD",1641668036289,0.21108322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668037290,0.27219422,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668037589,0.29719422,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668038232,0.23608322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668038832,0.21508322,40915.0,40913.0,0.49832354]
["bitfinex","BTCUSD",1641668039032,0.21508322,40915.0,40913.0,2.354e-05]
["bitfinex","BTCUSD",1641668039033,0.19008322,40915.0,40913.0,2.354e-05]
["bitfinex","BTCUSD",1641668039234,0.19008322,40915.0,40912.0,0.1609327]
["bitfinex","BTCUSD",1641668039235,0.8831611,40914.0,40912.0,0.1609327]
["bitfinex","BTCUSD",1641668039437,0.82898202,40913.0,40912.0,0.1609327]
["bitfinex","BTCUSD",1641668039634,0.97891164,40913.0,40912.0,0.1609327]
["bitfinex","BTCUSD",1641668039837,0.97891164,40913.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668040035,0.12225139,40912.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668040236,0.47304317,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668040436,0.91189017,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668040641,1.01189017,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668041037,1.37745678,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668041239,1.43084242,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668041437,1.49684242,40909.0,40908.0,0.0001]
["bitfinex","BTCUSD",1641668041840,0.390147,40908.0,40907.0,0.00040644]
["bitfinex","BTCUSD",1641668042096,0.92862885,40908.0,40907.0,0.00040644]
["bitfinex","BTCUSD",1641668042295,0.28453222,40904.0,40903.0,0.00011]
["bitfinex","BTCUSD",1641668042496,0.78451221,40904.0,40903.0,0.00011]
["bitfinex","BTCUSD",1641668043495,0.79951221,40904.0,40903.0,0.00011]
["bitfinex","BTCUSD",1641668043895,0.96064521,40904.0,40903.0,0.00011]
["bitfinex","BTCUSD",1641668044094,0.96064521,40904.0,40902.0,0.00022]
["bitfinex","BTCUSD",1641668044095,1.37987654,40904.0,40902.0,0.00022]
["bitfinex","BTCUSD",1641668044297,0.7812591,40903.0,40902.0,0.00022]
["bitfinex","BTCUSD",1641668044595,0.9799591,40903.0,40898.0,0.00021]
["bitfinex","BTCUSD",1641668044796,0.06114175,40902.0,40898.0,0.00021]
["bitfinex","BTCUSD",1641668044995,0.438847,40901.0,40898.0,0.00021]
["bitfinex","BTCUSD",1641668045196,0.061142,40900.0,40898.0,0.00021]
["bitfinex","BTCUSD",1641668045397,0.438847,40899.0,40898.0,0.00021]
["bitfinex","BTCUSD",1641668046329,0.438847,40899.0,40898.0,0.00058766]
["bitfinex","BTCUSD",1641668046933,0.44324918,40899.0,40898.0,0.00058766]
["bitfinex","BTCUSD",1641668047533,0.46424918,40899.0,40898.0,0.00058766]
["bitfinex","BTCUSD",1641668047733,0.94268247,40899.0,40898.0,0.00058766]
["bitfinex","BTCUSD",1641668048338,0.46424918,40899.0,40897.0,0.00032]
["bitfinex","BTCUSD",1641668048635,0.68653547,40899.0,40898.0,0.00037766]
["bitfinex","BTCUSD",1641668049135,0.66553547,40899.0,40898.0,0.00037766]
["bitfinex","BTCUSD",1641668049582,0.68153547,40899.0,40897.0,0.00032]
["bitfinex","BTCUSD",1641668050184,0.68153547,40899.0,40893.0,0.00082251]
["bitfinex","BTCUSD",1641668050185,1.0471963,40899.0,40893.0,0.00082251]
["bitfinex","BTCUSD",1641668050385,0.24458977,40897.0,40890.0,0.00011]
["bitfinex","BTCUSD",1641668050587,0.438847,40896.0,40889.0,0.01704041]
["bitfinex","BTCUSD",1641668050786,0.0487,40896.0,40893.0,0.00035094]
["bitfinex","BTCUSD",1641668050988,0.44769596,40894.0,40893.0,0.00035094]
["bitfinex","BTCUSD",1641668051185,0.88654296,40894.0,40893.0,0.00035094]
["bitfinex","BTCUSD",1641668051385,0.55754096,40894.0,40893.0,0.00035094]
["bitfinex","BTCUSD",1641668051584,0.67983532,40894.0,40893.0,0.00035094]
["bitfinex","BTCUSD",1641668051784,0.61869032,40894.0,40889.0,0.01704041]
["bitfinex","BTCUSD",1641668052185,0.18344256,40893.0,40889.0,0.01704041]
["bitfinex","BTCUSD",1641668052388,0.122306,40891.0,40888.0,0.00011]
["bitfinex","BTCUSD",1641668052688,0.061161,40889.0,40888.0,0.00011]
["bitfinex","BTCUSD",1641668052885,0.90074758,40889.0,40885.0,0.00011]
["bitfinex","BTCUSD",1641668053086,0.27509172,40879.0,40872.0,0.30794618]
["bitfinex","BTCUSD",1641668053345,0.0487,40882.0,40873.0,0.390147]
["bitfinex","BTCUSD",1641668053551,0.06116549,40878.0,40869.0,0.00156187]
["bitfinex","BTCUSD",1641668053746,0.1173382,40877.0,40871.0,0.390147]
["bitfinex","BTCUSD",1641668053948,0.1660382,40877.0,40871.0,0.390147]
["bitfinex","BTCUSD",1641668054144,0.1660382,40877.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668054145,0.1660382,40877.0,40872.0,0.390147]
["bitfinex","BTCUSD",1641668054345,0.1660382,40877.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668054549,0.0487,40877.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668054746,0.061178,40872.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668054946,0.061178,40872.0,40871.0,0.390147]
["bitfinex","BTCUSD",1641668055250,0.109878,40872.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668055448,0.43823928,40872.0,40870.0,0.00042]
["bitfinex","BTCUSD",1641668055648,0.53953087,40872.0,40868.0,0.63740416]
["bitfinex","BTCUSD",1641668055846,0.52835287,40872.0,40868.0,0.63740416]
["bitfinex","BTCUSD",1641668056054,0.12237742,40870.0,40868.0,0.63740416]
["bitfinex","BTCUSD",1641668056248,0.0487,40869.0,40868.0,0.63740416]
["bitfinex","BTCUSD",1641668056448,0.0487,40869.0,40867.0,0.84789423]
["bitfinex","BTCUSD",1641668056654,0.40812757,40868.0,40867.0,0.84789423]
["bitfinex","BTCUSD",1641668056848,0.0487,40868.0,40867.0,0.84789423]
["bitfinex","BTCUSD",1641668057092,0.1487,40868.0,40867.0,0.35834577]
["bitfinex","BTCUSD",1641668057294,0.1487,40868.0,40867.0,0.35870999]
["bitfinex","BTCUSD",1641668057592,0.1647,40868.0,40867.0,0.35870999]
["bitfinex","BTCUSD",1641668057795,0.49834765,40867.0,40866.0,0.81176969]
["bitfinex","BTCUSD",1641668057993,0.49704765,40867.0,40866.0,0.81176969]
["bitfinex","BTCUSD",1641668058296,0.64704765,40867.0,40866.0,0.32222072]
["bitfinex","BTCUSD",1641668058497,0.29958773,40868.0,40866.0,0.32222072]
["bitfinex","BTCUSD",1641668058498,0.016,40868.0,40867.0,0.92851094]
["bitfinex","BTCUSD",1641668058699,0.0647,40868.0,40867.0,0.92851094]
["bitfinex","BTCUSD",1641668058894,0.0487,40868.0,40867.0,0.92851094]
["bitfinex","BTCUSD",1641668059094,0.00208792,40871.0,40867.0,0.97851094]
["bitfinex","BTCUSD",1641668059297,0.00208792,40871.0,40867.0,0.92851094]
["bitfinex","BTCUSD",1641668059497,0.00208792,40871.0,40870.0,0.34789182]
["bitfinex","BTCUSD",1641668059695,0.00208792,40871.0,40870.0,0.57147782]
["bitfinex","BTCUSD",1641668060297,0.06162725,40884.0,40872.0,0.00697628]
["bitfinex","BTCUSD",1641668060298,0.00046131,40884.0,40872.0,0.00697628]
["bitfinex","BTCUSD",1641668060595,0.00046131,40884.0,40882.0,0.29517384]
["bitfinex","BTCUSD",1641668061035,0.00046131,40884.0,40883.0,0.8199653]
["bitfinex","BTCUSD",1641668061237,0.00046138,40884.0,40883.0,1.25539987]
["bitfinex","BTCUSD",1641668061433,0.02346138,40884.0,40883.0,1.72964966]
["bitfinex","BTCUSD",1641668061635,0.02346138,40884.0,40883.0,1.97964965]
["bitfinex","BTCUSD",1641668062036,6.138e-05,40884.0,40883.0,1.97964965]
["bitfinex","BTCUSD",1641668062437,0.00052286,40884.0,40883.0,3.26764965]
["bitfinex","BTCUSD",1641668062640,0.00052286,40884.0,40883.0,1.72964966]
["bitfinex","BTCUSD",1641668062837,0.00046148,40884.0,40883.0,1.25539987]
["bitfinex","BTCUSD",1641668063039,0.00046148,40884.0,40883.0,0.82252362]
["bitfinex","BTCUSD",1641668063239,0.00046148,40884.0,40883.0,1.23973405]
["bitfinex","BTCUSD",1641668063439,0.00049216,40888.0,40883.0,1.25873405]
["bitfinex","BTCUSD",1641668064040,0.00049216,40888.0,40884.0,0.32918883]
["bitfinex","BTCUSD",1641668064240,0.00049216,40888.0,40885.0,0.223323]
["bitfinex","BTCUSD",1641668065487,0.00049216,40888.0,40885.0,0.236323]
["bitfinex","BTCUSD",1641668065886,0.00049216,40888.0,40886.0,0.43775253]
["bitfinex","BTCUSD",1641668066086,0.00049216,40888.0,40887.0,0.390104]
["bitfinex","BTCUSD",1641668066286,0.00049216,40888.0,40885.0,0.013]
["bitfinex","BTCUSD",1641668066491,0.00049216,40888.0,40886.0,0.390147]
["bitfinex","BTCUSD",1641668066986,0.00375574,40887.0,40886.0,0.390147]
["bitfinex","BTCUSD",1641668067388,0.00375574,40887.0,40885.0,0.013]
["bitfinex","BTCUSD",1641668067589,0.00375574,40887.0,40886.0,0.014]
["bitfinex","BTCUSD",1641668068735,0.00375574,40887.0,40886.0,0.404147]
["bitfinex","BTCUSD",1641668069439,0.00375574,40887.0,40886.0,0.412147]
["bitfinex","BTCUSD",1641668069639,0.02075574,40887.0,40886.0,0.022]
["bitfinex","BTCUSD",1641668070638,0.41747493,40887.0,40886.0,0.022]
["bitfinex","BTCUSD",1641668071037,0.00375574,40887.0,40880.0,0.33610675]
["bitfinex","BTCUSD",1641668071237,0.00375574,40887.0,40881.0,0.390147]
["bitfinex","BTCUSD",1641668071437,0.00375574,40887.0,40886.0,0.008]
["bitfinex","BTCUSD",1641668071637,0.00055216,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668072797,0.39069916,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668073202,0.390207,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668073402,0.451363,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668073601,0.489363,40888.0,40887.0,0.32314426]
["bitfinex","BTCUSD",1641668073802,1.0867261,40888.0,40887.0,0.32314426]
["bitfinex","BTCUSD",1641668074001,0.73929356,40888.0,40887.0,0.32314426]
["bitfinex","BTCUSD",1641668074203,0.73829356,40888.0,40887.0,0.32314426]
["bitfinex","BTCUSD",1641668074601,0.73329356,40888.0,40887.0,0.32314426]
["bitfinex","BTCUSD",1641668075000,0.69529356,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668075402,0.70877119,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668075601,0.72077119,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668076032,1.08399453,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668076235,1.00899453,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668076431,1.03999453,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668076631,0.88999453,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668076832,0.98999453,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668077036,0.99469656,40888.0,40887.0,0.32114426]
["bitfinex","BTCUSD",1641668077431,1.00569656,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668078135,0.64247322,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668078634,0.64124266,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668079034,0.61824266,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668079480,0.66524266,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668080682,1.07686203,40888.0,40887.0,0.31515926]
["bitfinex","BTCUSD",1641668080881,0.00709734,40887.0,40886.0,0.00233484]
["bitfinex","BTCUSD",1641668081082,0.96682223,40887.0,40877.0,0.00071648]
["bitfinex","BTCUSD",1641668081285,0.06117537,40879.0,40877.0,0.00035824]
["bitfinex","BTCUSD",1641668081483,0.54861781,40878.0,40877.0,0.00035824]
["bitfinex","BTCUSD",1641668081681,0.93599375,40878.0,40877.0,0.00035824]
["bitfinex","BTCUSD",1641668081883,1.03599375,40878.0,40877.0,0.00035824]
["bitfinex","BTCUSD",1641668082081,1.47614075,40878.0,40877.0,0.00035824]
["bitfinex","BTCUSD",1641668082281,1.47614075,40878.0,40877.0,0.00035833]
["bitfinex","BTCUSD",1641668082682,1.92406232,40878.0,40877.0,0.00035833]
["bitfinex","BTCUSD",1641668083628,1.93606232,40878.0,40877.0,0.00035833]
["bitfinex","BTCUSD",1641668083831,1.95075477,40878.0,40877.0,0.00035833]
["bitfinex","BTCUSD",1641668084031,0.390147,40877.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668084231,0.00120768,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668084431,0.04990768,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668084632,0.41526371,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668084832,0.42103892,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668085038,0.52103892,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668085632,0.63925793,40873.0,40872.0,0.00233461]
["bitfinex","BTCUSD",1641668085832,0.63925793,40873.0,40867.0,0.53836394]
["bitfinex","BTCUSD",1641668086033,0.33496308,40868.0,40867.0,0.53836394]
["bitfinex","BTCUSD",1641668086233,0.33315599,40867.0,40866.0,0.32222072]
["bitfinex","BTCUSD",1641668086433,0.33315599,40867.0,40864.0,0.19540317]
["bitfinex","BTCUSD",1641668086434,0.49316174,40867.0,40864.0,0.19540317]
["bitfinex","BTCUSD",1641668086632,0.10124026,40865.0,40863.0,1.19769031]
["bitfinex","BTCUSD",1641668086832,0.45442762,40863.0,40862.0,0.76673792]
["bitfinex","BTCUSD",1641668087092,0.70312762,40863.0,40862.0,0.27703292]
["bitfinex","BTCUSD",1641668087493,0.71924654,40863.0,40861.0,1.20835381]
["bitfinex","BTCUSD",1641668087694,1.0086767,40863.0,40861.0,1.20835381]
["bitfinex","BTCUSD",1641668087890,0.9086767,40863.0,40861.0,1.20835381]
["bitfinex","BTCUSD",1641668088094,0.9086767,40863.0,40861.0,0.71863781]
["bitfinex","BTCUSD",1641668088491,1.22496548,40862.0,40860.0,1.15315217]
["bitfinex","BTCUSD",1641668088693,0.65905732,40861.0,40859.0,1.23354261]
["bitfinex","BTCUSD",1641668088892,0.6091,40860.0,40859.0,1.23354261]
["bitfinex","BTCUSD",1641668089194,0.76357521,40860.0,40859.0,0.74380361]
["bitfinex","BTCUSD",1641668089392,1.69718828,40860.0,40858.0,1.70485472]
["bitfinex","BTCUSD",1641668089593,1.60053119,40859.0,40858.0,1.60495472]
["bitfinex","BTCUSD",1641668089794,2.22207643,40859.0,40857.0,1.800371]
["bitfinex","BTCUSD",1641668089992,0.81036273,40858.0,40857.0,1.11048675]
["bitfinex","BTCUSD",1641668090199,1.16483794,40858.0,40857.0,0.56792975]
["bitfinex","BTCUSD",1641668090393,1.32115427,40858.0,40857.0,0.07810635]
["bitfinex","BTCUSD",1641668090593,1.82115427,40858.0,40857.0,0.07810635]
["bitfinex","BTCUSD",1641668090844,1.82115427,40858.0,40856.0,1.93129557]
["bitfinex","BTCUSD",1641668090845,1.8078,40858.0,40856.0,1.51959992]
["bitfinex","BTCUSD",1641668091045,1.259917,40858.0,40857.0,0.00037135]
["bitfinex","BTCUSD",1641668091346,0.259917,40858.0,40856.0,1.51497127]
["bitfinex","BTCUSD",1641668091646,0.1,40857.0,40856.0,1.51497127]
["bitfinex","BTCUSD",1641668091844,0.1487,40857.0,40856.0,1.51497127]
["bitfinex","BTCUSD",1641668092046,0.1987,40857.0,40856.0,1.51497127]
["bitfinex","BTCUSD",1641668092244,0.23852566,40858.0,40856.0,1.50117127]
["bitfinex","BTCUSD",1641668092445,0.10447521,40857.0,40856.0,1.01139327]
["bitfinex","BTCUSD",1641668092648,0.05447521,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668092950,0.0487,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668093345,0.0487,40857.0,40856.0,1.50154026]
["bitfinex","BTCUSD",1641668093646,0.0987,40857.0,40856.0,1.41150419]
["bitfinex","BTCUSD",1641668094683,0.0487,40857.0,40856.0,1.41150419]
["bitfinex","BTCUSD",1641668095686,0.0637,40857.0,40856.0,1.41150419]
["bitfinex","BTCUSD",1641668095884,0.0637,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668096186,0.06947521,40857.0,40856.0,1.01139327]
["bitfinex","BTCUSD",1641668096385,0.11947521,40857.0,40856.0,1.01139327]
["bitfinex","BTCUSD",1641668096587,0.13068321,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668096789,0.0637,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668096986,0.0487,40857.0,40856.0,1.11139326]
["bitfinex","BTCUSD",1641668097187,0.04953754,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668097387,0.05531275,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668097589,0.04631275,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668098439,0.09631275,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668098841,0.04631275,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668099039,0.03031275,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668099641,0.03753754,40857.0,40856.0,1.01381741]
["bitfinex","BTCUSD",1641668100647,0.06697221,40862.0,40860.0,0.90790078]
["bitfinex","BTCUSD",1641668100841,0.0487,40861.0,40860.0,0.90790078]
["bitfinex","BTCUSD",1641668101642,0.0927,40861.0,40860.0,1.26160882]
["bitfinex","BTCUSD",1641668101841,0.0927,40861.0,40860.0,0.90790078]
["bitfinex","BTCUSD",1641668102089,0.19847521,40861.0,40860.0,0.90790078]
["bitfinex","BTCUSD",1641668102491,0.19847521,40861.0,40860.0,0.89790078]
["bitfinex","BTCUSD",1641668103093,0.05447521,40861.0,40860.0,0.89790078]
["bitfinex","BTCUSD",1641668103397,0.0487,40861.0,40860.0,0.89790078]
["bitfinex","BTCUSD",1641668103591,0.0987,40861.0,40860.0,0.89790078]
["bitfinex","BTCUSD",1641668104190,0.0987,40861.0,40860.0,1.33865703]
["bitfinex","BTCUSD",1641668105091,0.0487,40861.0,40860.0,0.88790078]
["bitfinex","BTCUSD",1641668105294,0.05447521,40861.0,40860.0,0.88790078]
["bitfinex","BTCUSD",1641668105750,0.06547521,40861.0,40860.0,0.88790078]
["bitfinex","BTCUSD",1641668106854,0.06547521,40861.0,40860.0,0.87442315]
["bitfinex","BTCUSD",1641668107053,0.05533517,40861.0,40860.0,0.87184699]
["bitfinex","BTCUSD",1641668107656,0.10333517,40861.0,40860.0,0.87184699]
["bitfinex","BTCUSD",1641668109253,0.05533517,40861.0,40860.0,0.87184699]
["bitfinex","BTCUSD",1641668109689,0.10633517,40861.0,40860.0,0.87184699]
["bitfinex","BTCUSD",1641668109988,0.061189,40866.0,40861.0,0.33417175]
["bitfinex","BTCUSD",1641668110192,0.00577521,40868.0,40865.0,0.09999999]
["bitfinex","BTCUSD",1641668110193,0.5,40868.0,40865.0,0.09999999]
["bitfinex","BTCUSD",1641668110391,0.000452,40870.0,40865.0,0.09999999]
["bitfinex","BTCUSD",1641668110588,0.000452,40870.0,40868.0,0.09999999]
["bitfinex","BTCUSD",1641668110992,0.00045207,40870.0,40868.0,0.49138526]
["bitfinex","BTCUSD",1641668111491,0.00045207,40870.0,40869.0,0.45338681]
["bitfinex","BTCUSD",1641668111688,0.00577521,40880.0,40878.0,0.30125516]
["bitfinex","BTCUSD",1641668111889,0.5,40884.0,40879.0,0.91697967]
["bitfinex","BTCUSD",1641668112193,0.03730868,40887.0,40886.0,0.36446463]
["bitfinex","BTCUSD",1641668112390,6e-05,40888.0,40886.0,0.09999999]
["bitfinex","BTCUSD",1641668112991,6e-05,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668113236,6e-05,40888.0,40887.0,0.48103172]
["bitfinex","BTCUSD",1641668113639,6e-05,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668113840,0.39598221,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668114036,0.54468221,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668114337,0.60583721,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668115337,0.60629823,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668116437,0.65629823,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668116739,0.65475427,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668116984,0.65556048,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668117388,0.6560215,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668117585,0.65556048,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668117988,0.70556048,40888.0,40887.0,0.09499999]
["bitfinex","BTCUSD",1641668119088,0.70556048,40888.0,40872.0,0.2933937]
["bitfinex","BTCUSD",1641668119288,0.061165,40881.0,40877.0,0.00126265]
["bitfinex","BTCUSD",1641668119693,0.05579219,40888.0,40878.0,0.1]
["bitfinex","BTCUSD",1641668119891,0.00709219,40888.0,40882.0,0.06114869]
["bitfinex","BTCUSD",1641668120089,0.00131698,40888.0,40886.0,0.00124372]
["bitfinex","BTCUSD",1641668120291,1.698e-05,40888.0,40887.0,0.36648153]
["bitfinex","BTCUSD",1641668120492,1.698e-05,40888.0,40887.0,0.75662853]
["bitfinex","BTCUSD",1641668120746,1.698e-05,40888.0,40886.0,0.00124372]
["bitfinex","BTCUSD",1641668120941,0.00045077,40888.0,40886.0,0.00124372]
["bitfinex","BTCUSD",1641668121543,0.00045077,40888.0,40879.0,0.12229443]
["bitfinex","BTCUSD",1641668121744,0.00045077,40888.0,40886.0,0.004]
["bitfinex","BTCUSD",1641668121943,0.000696,40890.0,40886.0,0.004]
["bitfinex","BTCUSD",1641668122243,0.00081903,40888.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668123744,0.00081903,40888.0,40887.0,0.0044221]
["bitfinex","BTCUSD",1641668125889,0.00081903,40888.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668126289,0.00081903,40888.0,40887.0,0.3925691]
["bitfinex","BTCUSD",1641668126491,0.00081903,40888.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668126990,0.000696,40890.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668126991,0.00151503,40890.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668127592,0.00151503,40890.0,40887.0,0.0074221]
["bitfinex","BTCUSD",1641668127790,0.00151503,40890.0,40887.0,0.06856584]
["bitfinex","BTCUSD",1641668127989,0.00151503,40890.0,40887.0,0.0074221]
["bitfinex","BTCUSD",1641668128480,0.05,40892.0,40887.0,0.0074221]
["bitfinex","BTCUSD",1641668129178,0.05,40892.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668129385,0.061149,40891.0,40889.0,0.40674822]
["bitfinex","BTCUSD",1641668129981,0.05,40892.0,40889.0,0.40674822]
["bitfinex","BTCUSD",1641668130580,0.122294,40896.0,40889.0,0.40674822]
["bitfinex","BTCUSD",1641668130978,0.12806921,40896.0,40889.0,0.40674822]
["bitfinex","BTCUSD",1641668131379,0.061149,40891.0,40887.0,0.0024221]
["bitfinex","BTCUSD",1641668131984,0.061149,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668132186,0.451296,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668132385,0.55577121,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668132582,0.65577121,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668132982,1.05196267,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668133883,1.02696267,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668134489,0.63077121,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668134685,1.00062905,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668135762,1.01644636,40891.0,40890.0,0.00242141]
["bitfinex","BTCUSD",1641668136067,1.01770557,40891.0,40888.0,0.00036858]
["bitfinex","BTCUSD",1641668136260,0.5526223,40889.0,40888.0,0.00073716]
["bitfinex","BTCUSD",1641668136461,0.93555525,40889.0,40870.0,0.2892]
["bitfinex","BTCUSD",1641668136662,0.35936837,40883.0,40870.0,0.2892]
["bitfinex","BTCUSD",1641668136862,0.27594165,40879.0,40870.0,0.2892]
["bitfinex","BTCUSD",1641668137064,0.0487,40878.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668137464,0.18354361,40877.0,40876.0,0.00036143]
["bitfinex","BTCUSD",1641668137662,1.02101572,40877.0,40876.0,0.00036143]
["bitfinex","BTCUSD",1641668137863,1.07679093,40877.0,40876.0,0.00036143]
["bitfinex","BTCUSD",1641668138061,1.12226691,40877.0,40876.0,0.00036143]
["bitfinex","BTCUSD",1641668138262,1.12226691,40877.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668138462,0.45608058,40870.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668138661,0.71597458,40870.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668138861,1.52400374,40870.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668139062,2.36559441,40870.0,40869.0,0.00531031]
["bitfinex","BTCUSD",1641668139265,2.36559441,40870.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641668139493,0.390147,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641668139691,0.43022439,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641668139887,0.58022439,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641668140489,0.58664662,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641668141093,0.58664662,40868.0,40861.0,0.5120172]
["bitfinex","BTCUSD",1641668141094,0.59242183,40868.0,40861.0,0.5120172]
["bitfinex","BTCUSD",1641668141293,0.05,40867.0,40861.0,0.5120172]
["bitfinex","BTCUSD",1641668141493,0.36704154,40862.0,40861.0,0.5120172]
["bitfinex","BTCUSD",1641668141690,0.36704154,40862.0,40861.0,0.0223002]
["bitfinex","BTCUSD",1641668141691,1.24366892,40862.0,40861.0,0.0223002]
["bitfinex","BTCUSD",1641668141891,1.4101021,40862.0,40861.0,0.0223002]
["bitfinex","BTCUSD",1641668142094,1.41587731,40862.0,40861.0,0.0223002]
["bitfinex","BTCUSD",1641668142296,1.41587731,40862.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668142491,0.00120091,40858.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668142692,0.0487,40857.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668143537,0.10992,40857.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668143739,0.11992,40857.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668143937,0.11992,40857.0,40856.0,1.01202658]
["bitfinex","BTCUSD",1641668144942,0.0587,40857.0,40856.0,1.01202658]
["bitfinex","BTCUSD",1641668145339,0.0487,40857.0,40856.0,1.01202658]
["bitfinex","BTCUSD",1641668145739,0.1037,40857.0,40856.0,1.01202658]
["bitfinex","BTCUSD",1641668146239,0.1037,40857.0,40856.0,1.01202017]
["bitfinex","BTCUSD",1641668146844,0.00577521,40862.0,40856.0,1.36185798]
["bitfinex","BTCUSD",1641668147101,0.00408379,40869.0,40857.0,0.22378]
["bitfinex","BTCUSD",1641668147102,0.0487,40861.0,40857.0,0.22378]
["bitfinex","BTCUSD",1641668147304,0.40357264,40870.0,40863.0,0.00121051]
["bitfinex","BTCUSD",1641668147508,0.40357264,40873.0,40863.0,0.00121051]
["bitfinex","BTCUSD",1641668147703,0.40357264,40873.0,40867.0,0.47991116]
["bitfinex","BTCUSD",1641668147902,0.05447521,40874.0,40867.0,0.47991116]
["bitfinex","BTCUSD",1641668148101,0.45804785,40874.0,40867.0,0.47991116]
["bitfinex","BTCUSD",1641668148504,0.06118,40872.0,40869.0,0.00035792]
["bitfinex","BTCUSD",1641668149103,0.44462221,40871.0,40869.0,0.00035792]
["bitfinex","BTCUSD",1641668149304,0.0487,40870.0,40869.0,0.00035792]
["bitfinex","BTCUSD",1641668149603,0.0487,40870.0,40863.0,0.00121051]
["bitfinex","BTCUSD",1641668149604,0.11566321,40870.0,40863.0,0.00121051]
["bitfinex","BTCUSD",1641668150008,0.00577521,40869.0,40863.0,0.00121051]
["bitfinex","BTCUSD",1641668150205,0.35720423,40868.0,40859.0,0.26616613]
["bitfinex","BTCUSD",1641668150406,0.05,40867.0,40859.0,0.26616613]
["bitfinex","BTCUSD",1641668150607,0.05,40867.0,40866.0,0.00035779]
["bitfinex","BTCUSD",1641668150608,0.4170856,40867.0,40866.0,0.00035779]
["bitfinex","BTCUSD",1641668150852,0.41831118,40867.0,40866.0,0.00035779]
["bitfinex","BTCUSD",1641668151146,1.00471427,40867.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668151346,0.061209,40863.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668151547,0.74129999,40862.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668151749,0.48411693,40862.0,40856.0,1.01866227]
["bitfinex","BTCUSD",1641668151948,0.00577521,40861.0,40856.0,1.01866227]
["bitfinex","BTCUSD",1641668152153,0.0487,40860.0,40856.0,1.01866227]
["bitfinex","BTCUSD",1641668152552,0.00577521,40859.0,40856.0,1.33526854]
["bitfinex","BTCUSD",1641668152749,0.0487,40858.0,40856.0,1.33526854]
["bitfinex","BTCUSD",1641668153152,0.0487,40858.0,40856.0,1.71976504]
["bitfinex","BTCUSD",1641668153352,0.0487,40858.0,40857.0,0.35833979]
["bitfinex","BTCUSD",1641668153749,0.0647,40858.0,40857.0,0.21426279]
["bitfinex","BTCUSD",1641668154351,0.0647,40858.0,40857.0,0.20926279]
["bitfinex","BTCUSD",1641668155808,0.0797,40858.0,40857.0,0.21326279]
["bitfinex","BTCUSD",1641668156207,0.0797,40858.0,40857.0,0.2136247]
["bitfinex","BTCUSD",1641668156409,0.0797,40858.0,40857.0,0.00436191]
["bitfinex","BTCUSD",1641668157210,0.14460992,40858.0,40857.0,0.00434721]
["bitfinex","BTCUSD",1641668157409,0.24460992,40858.0,40857.0,0.00434721]
["bitfinex","BTCUSD",1641668157815,0.25760992,40858.0,40857.0,0.00434721]
["bitfinex","BTCUSD",1641668158010,0.20760992,40858.0,40857.0,0.00434721]
["bitfinex","BTCUSD",1641668158237,0.17660992,40858.0,40857.0,0.00034721]
["bitfinex","BTCUSD",1641668158443,0.28781992,40858.0,40857.0,0.00034721]
["bitfinex","BTCUSD",1641668158840,0.18238513,40858.0,40857.0,0.00034721]
["bitfinex","BTCUSD",1641668159038,0.23238513,40858.0,40857.0,0.00034721]
["bitfinex","BTCUSD",1641668159439,0.23238513,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668159639,0.29936901,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668159840,0.31336901,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668160038,0.41336901,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668160239,0.78544481,40858.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668160443,0.78544481,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668160638,0.41336901,40858.0,40857.0,0.00035561]
["bitfinex","BTCUSD",1641668161039,0.41336901,40858.0,40856.0,1.01166227]
["bitfinex","BTCUSD",1641668161040,1.122469,40858.0,40856.0,0.52187527]
["bitfinex","BTCUSD",1641668161242,1.288,40856.0,40855.0,1.99098355]
["bitfinex","BTCUSD",1641668161439,0.0487,40856.0,40855.0,1.79923916]
["bitfinex","BTCUSD",1641668161641,0.21569821,40856.0,40855.0,1.26485216]
["bitfinex","BTCUSD",1641668162093,1.01967247,40856.0,40855.0,1.26485216]
["bitfinex","BTCUSD",1641668162293,1.01967247,40856.0,40855.0,0.77506516]
["bitfinex","BTCUSD",1641668162894,1.01967247,40856.0,40855.0,0.27148416]
["bitfinex","BTCUSD",1641668163099,0.65045671,40856.0,40855.0,0.27148416]
["bitfinex","BTCUSD",1641668163295,0.62545671,40856.0,40855.0,0.27148416]
["bitfinex","BTCUSD",1641668163695,0.62545671,40856.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668163996,0.36018132,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668164294,0.41465653,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668164495,0.51465653,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668164896,0.15447521,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668165094,0.05447521,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668165495,0.05447521,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668165496,0.0487,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668165746,0.0907,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668166042,0.042,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668166942,0.04293975,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668167342,0.00093975,40855.0,40854.0,2.082474]
["bitfinex","BTCUSD",1641668167642,0.04963975,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668167842,0.06663975,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668169044,0.07241496,40855.0,40854.0,2.08118983]
["bitfinex","BTCUSD",1641668169698,0.07241496,40855.0,40854.0,2.07618983]
["bitfinex","BTCUSD",1641668169897,0.06941496,40855.0,40854.0,2.07618983]
["bitfinex","BTCUSD",1641668171300,0.11662096,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668171902,0.12862096,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668172203,0.13139141,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668172601,0.12706233,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668173248,0.11506233,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668173842,0.12706233,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668175243,0.11506233,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668175444,0.59791645,40856.0,40855.0,0.390147]
["bitfinex","BTCUSD",1641668175644,0.59791645,40856.0,40855.0,0.90758935]
["bitfinex","BTCUSD",1641668176046,0.00529034,40861.0,40856.0,0.50882722]
["bitfinex","BTCUSD",1641668176250,4.348e-05,40862.0,40861.0,0.26113107]
["bitfinex","BTCUSD",1641668176445,4.348e-05,40862.0,40861.0,0.00123991]
["bitfinex","BTCUSD",1641668177095,0.0487,40870.0,40861.0,0.00123991]
["bitfinex","BTCUSD",1641668177096,0.061188,40866.0,40861.0,0.00123991]
["bitfinex","BTCUSD",1641668177496,0.061188,40866.0,40861.0,0.32588114]
["bitfinex","BTCUSD",1641668177696,0.061188,40866.0,40861.0,0.00123991]
["bitfinex","BTCUSD",1641668177896,0.061188,40866.0,40861.0,0.01423991]
["bitfinex","BTCUSD",1641668178096,0.056188,40866.0,40861.0,0.01423991]
["bitfinex","BTCUSD",1641668178697,0.056188,40866.0,40862.0,0.27044194]
["bitfinex","BTCUSD",1641668179798,0.061182,40868.0,40862.0,0.27844194]
["bitfinex","BTCUSD",1641668179999,0.006,40866.0,40862.0,0.27844194]
["bitfinex","BTCUSD",1641668181044,0.067184,40866.0,40862.0,0.27844194]
["bitfinex","BTCUSD",1641668181452,0.061184,40866.0,40862.0,0.27044194]
["bitfinex","BTCUSD",1641668181844,0.061184,40866.0,40862.0,0.28044194]
["bitfinex","BTCUSD",1641668182045,0.00058071,40865.0,40863.0,0.0281547]
["bitfinex","BTCUSD",1641668183248,0.00058071,40865.0,40862.0,0.01]
["bitfinex","BTCUSD",1641668183951,0.00058071,40865.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668184352,0.42437067,40865.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668184608,0.00129213,40863.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668184806,0.05710986,40863.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668185208,0.7926404,40863.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668185405,0.449065,40863.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668185606,0.65508414,40863.0,40862.0,0.011]
["bitfinex","BTCUSD",1641668185810,1.00648752,40863.0,40857.0,0.00035389]
["bitfinex","BTCUSD",1641668186007,1.00648752,40863.0,40856.0,0.50882722]
["bitfinex","BTCUSD",1641668186008,0.6091,40862.0,40856.0,0.50882722]
["bitfinex","BTCUSD",1641668186210,0.0487,40861.0,40856.0,0.50882722]
["bitfinex","BTCUSD",1641668186406,0.05447521,40861.0,40856.0,0.01905422]
["bitfinex","BTCUSD",1641668186615,0.77125011,40860.0,40856.0,0.01905422]
["bitfinex","BTCUSD",1641668186809,0.06252256,40858.0,40856.0,0.01905422]
["bitfinex","BTCUSD",1641668187009,0.30754237,40856.0,40855.0,0.40159974]
["bitfinex","BTCUSD",1641668187207,0.35624237,40856.0,40855.0,0.40159974]
["bitfinex","BTCUSD",1641668187407,0.50624237,40856.0,40855.0,0.40159974]
["bitfinex","BTCUSD",1641668187608,0.56856605,40856.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668187807,0.57756605,40856.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668188011,0.3601147,40855.0,40854.0,2.12918609]
["bitfinex","BTCUSD",1641668188251,0.4088147,40855.0,40854.0,1.63934609]
["bitfinex","BTCUSD",1641668188449,0.51579502,40855.0,40854.0,1.63934609]
["bitfinex","BTCUSD",1641668188651,0.52118039,40855.0,40854.0,1.14948709]
["bitfinex","BTCUSD",1641668188852,0.56795636,40855.0,40854.0,1.14948709]
["bitfinex","BTCUSD",1641668189055,1.25701796,40855.0,40852.0,0.89478725]
["bitfinex","BTCUSD",1641668189256,0.46593838,40853.0,40852.0,0.40491925]
["bitfinex","BTCUSD",1641668189554,0.0487,40853.0,40852.0,0.40491925]
["bitfinex","BTCUSD",1641668189753,0.05447521,40853.0,40851.0,2.19241085]
["bitfinex","BTCUSD",1641668189954,0.24816021,40853.0,40851.0,2.19241085]
["bitfinex","BTCUSD",1641668190155,0.29816021,40853.0,40851.0,2.18241085]
["bitfinex","BTCUSD",1641668190455,0.40938599,40853.0,40852.0,0.00035767]
["bitfinex","BTCUSD",1641668190655,0.51496559,40853.0,40852.0,0.00035767]
["bitfinex","BTCUSD",1641668190856,0.51496559,40853.0,40851.0,2.18241085]
["bitfinex","BTCUSD",1641668191454,0.50496559,40853.0,40851.0,2.18241085]
["bitfinex","BTCUSD",1641668191859,0.33838599,40853.0,40851.0,2.18241085]
["bitfinex","BTCUSD",1641668192102,0.22546179,40853.0,40851.0,2.18241085]
["bitfinex","BTCUSD",1641668192602,0.22546179,40853.0,40851.0,2.16861085]
["bitfinex","BTCUSD",1641668193004,0.31178989,40852.0,40851.0,2.16861085]
["bitfinex","BTCUSD",1641668193306,0.0487,40852.0,40851.0,2.12401085]
["bitfinex","BTCUSD",1641668193505,0.1487,40852.0,40851.0,2.12401085]
["bitfinex","BTCUSD",1641668193705,0.0487,40852.0,40851.0,2.12401085]
["bitfinex","BTCUSD",1641668193905,0.0867,40852.0,40851.0,2.12401085]
["bitfinex","BTCUSD",1641668194307,0.0867,40852.0,40851.0,2.52399994]
["bitfinex","BTCUSD",1641668194510,0.0857,40852.0,40851.0,2.52399994]
["bitfinex","BTCUSD",1641668194708,0.0857,40852.0,40851.0,2.12401085]
["bitfinex","BTCUSD",1641668194909,1.16357722,40852.0,40851.0,1.63416485]
["bitfinex","BTCUSD",1641668195111,0.75842191,40852.0,40851.0,1.63416485]
["bitfinex","BTCUSD",1641668195312,0.85842191,40852.0,40851.0,1.63416485]
["bitfinex","BTCUSD",1641668195507,0.85842191,40852.0,40851.0,1.14433985]
["bitfinex","BTCUSD",1641668196151,0.85842191,40852.0,40851.0,0.53971485]
["bitfinex","BTCUSD",1641668196553,0.85842191,40852.0,40849.0,2.4307785]
["bitfinex","BTCUSD",1641668196554,1.488,40851.0,40849.0,2.4307785]
["bitfinex","BTCUSD",1641668196755,1.341538,40850.0,40849.0,0.01800751]
["bitfinex","BTCUSD",1641668196953,2.08170321,40850.0,40848.0,2.48519095]
["bitfinex","BTCUSD",1641668197156,2.08170321,40850.0,40848.0,0.89599295]
["bitfinex","BTCUSD",1641668197157,0.70909999,40849.0,40848.0,0.89599295]
["bitfinex","BTCUSD",1641668197352,0.67666506,40848.0,40847.0,1.45157517]
["bitfinex","BTCUSD",1641668197557,2.58763228,40848.0,40847.0,1.43877517]
["bitfinex","BTCUSD",1641668197756,2.68243036,40848.0,40846.0,2.71490723]
["bitfinex","BTCUSD",1641668197958,3.1482406,40848.0,40847.0,0.00036161]
["bitfinex","BTCUSD",1641668198253,3.1482406,40848.0,40846.0,2.71490723]
["bitfinex","BTCUSD",1641668198254,3.1462329,40848.0,40846.0,1.2452578]
["bitfinex","BTCUSD",1641668198453,0.6091,40847.0,40845.0,2.14675096]
["bitfinex","BTCUSD",1641668198655,1.405575,40846.0,40845.0,2.10215096]
["bitfinex","BTCUSD",1641668198856,1.91767319,40846.0,40845.0,1.61223296]
["bitfinex","BTCUSD",1641668199055,2.01267319,40846.0,40845.0,1.61223296]
["bitfinex","BTCUSD",1641668199254,2.01267319,40846.0,40845.0,1.12231096]
["bitfinex","BTCUSD",1641668199997,2.46257857,40846.0,40845.0,0.62735996]
["bitfinex","BTCUSD",1641668200198,2.46412723,40846.0,40845.0,0.62735996]
["bitfinex","BTCUSD",1641668200396,2.46412723,40846.0,40845.0,0.13740296]
["bitfinex","BTCUSD",1641668200800,2.46412723,40846.0,40844.0,2.59227721]
["bitfinex","BTCUSD",1641668200999,0.05,40845.0,40844.0,2.59227721]
["bitfinex","BTCUSD",1641668201199,1.11168811,40845.0,40844.0,2.57227721]
["bitfinex","BTCUSD",1641668201399,2.39968811,40845.0,40844.0,2.07727921]
["bitfinex","BTCUSD",1641668201598,2.54968811,40845.0,40844.0,2.07727921]
["bitfinex","BTCUSD",1641668201799,2.54968811,40845.0,40844.0,1.58226021]
["bitfinex","BTCUSD",1641668201997,2.55868811,40845.0,40844.0,1.58226021]
["bitfinex","BTCUSD",1641668202398,2.8586881,40845.0,40844.0,1.09222921]
["bitfinex","BTCUSD",1641668202598,3.56856579,40845.0,40844.0,1.09222921]
["bitfinex","BTCUSD",1641668202799,4.17766579,40845.0,40844.0,0.96253553]
["bitfinex","BTCUSD",1641668203004,0.22022288,40843.0,40842.0,2.36726241]
["bitfinex","BTCUSD",1641668203252,2.40328478,40843.0,40842.0,0.44873437]
["bitfinex","BTCUSD",1641668203454,7.08379838,40843.0,40841.0,3.07369003]
["bitfinex","BTCUSD",1641668203651,1.51262067,40842.0,40841.0,2.58350603]
["bitfinex","BTCUSD",1641668203851,2.43571067,40842.0,40841.0,2.48540733]
["bitfinex","BTCUSD",1641668204051,4.3950889,40842.0,40841.0,1.44148983]
["bitfinex","BTCUSD",1641668204252,5.71663969,40842.0,40841.0,0.91696279]
["bitfinex","BTCUSD",1641668204451,0.2,40841.0,40839.0,0.14063774]
["bitfinex","BTCUSD",1641668204654,0.05673599,40839.0,40825.0,0.00225596]
["bitfinex","BTCUSD",1641668204857,0.05673599,40839.0,40807.0,0.00042]
["bitfinex","BTCUSD",1641668204858,0.709,40826.0,40811.0,0.0002685]
["bitfinex","BTCUSD",1641668205053,0.6091,40822.0,40810.0,0.03332753]
["bitfinex","BTCUSD",1641668205254,0.0487,40821.0,40815.0,0.35890759]
["bitfinex","BTCUSD",1641668205451,0.0487,40821.0,40815.0,0.15890759]
["bitfinex","BTCUSD",1641668205653,0.35407452,40821.0,40817.0,0.34027539]
["bitfinex","BTCUSD",1641668205851,0.0577,40821.0,40817.0,0.14027539]
["bitfinex","BTCUSD",1641668206054,0.183838,40820.0,40814.0,0.33881674]
["bitfinex","BTCUSD",1641668206252,0.061271,40818.0,40814.0,0.13881674]
["bitfinex","BTCUSD",1641668206552,0.0487,40817.0,40811.0,0.00124555]
["bitfinex","BTCUSD",1641668206752,0.0487,40817.0,40810.0,0.03332753]
["bitfinex","BTCUSD",1641668206753,0.122543,40816.0,40810.0,0.03332753]
["bitfinex","BTCUSD",1641668207010,0.00486154,40820.0,40811.0,0.23921358]
["bitfinex","BTCUSD",1641668207204,0.05356154,40820.0,40812.0,0.1260042]
["bitfinex","BTCUSD",1641668207606,0.05356154,40820.0,40818.0,0.43554098]
["bitfinex","BTCUSD",1641668207806,0.05356154,40820.0,40818.0,0.23554098]
["bitfinex","BTCUSD",1641668208005,0.06156154,40820.0,40818.0,0.38920431]
["bitfinex","BTCUSD",1641668208205,0.01286154,40820.0,40818.0,0.18920431]
["bitfinex","BTCUSD",1641668208406,0.01286154,40820.0,40817.0,0.44402077]
["bitfinex","BTCUSD",1641668208607,0.01286154,40820.0,40818.0,0.28096461]
["bitfinex","BTCUSD",1641668208805,0.01286154,40820.0,40819.0,0.390147]
["bitfinex","BTCUSD",1641668209007,0.01286154,40820.0,40819.0,0.83969528]
["bitfinex","BTCUSD",1641668209508,0.05447521,40837.0,40823.0,0.00128838]
["bitfinex","BTCUSD",1641668209706,0.5,40833.0,40826.0,0.36853021]
["bitfinex","BTCUSD",1641668210013,0.5,40833.0,40829.0,0.00125504]
["bitfinex","BTCUSD",1641668210208,0.13045815,40838.0,40829.0,0.00125504]
["bitfinex","BTCUSD",1641668210507,0.13045815,40838.0,40833.0,0.34677267]
["bitfinex","BTCUSD",1641668210758,0.13045815,40838.0,40835.0,0.39522459]
["bitfinex","BTCUSD",1641668211545,0.19168915,40838.0,40835.0,0.69034629]
["bitfinex","BTCUSD",1641668211747,0.00046932,40837.0,40835.0,0.69034629]
["bitfinex","BTCUSD",1641668211945,0.00224618,40837.0,40835.0,0.69163069]
["bitfinex","BTCUSD",1641668213148,0.00224618,40837.0,40835.0,0.2964061]
["bitfinex","BTCUSD",1641668213347,0.00224618,40837.0,40826.0,0.12246283]
["bitfinex","BTCUSD",1641668213548,0.0487,40836.0,40825.0,0.00125201]
["bitfinex","BTCUSD",1641668213749,0.3955699,40835.0,40820.0,0.9498]
["bitfinex","BTCUSD",1641668214047,0.122506,40832.0,40827.0,0.04]
["bitfinex","BTCUSD",1641668214251,0.0487,40831.0,40827.0,0.04]
["bitfinex","BTCUSD",1641668214896,0.0491693,40831.0,40827.0,0.04]
["bitfinex","BTCUSD",1641668215102,0.061248,40830.0,40827.0,0.04]
["bitfinex","BTCUSD",1641668215298,0.0487,40829.0,40827.0,0.035]
["bitfinex","BTCUSD",1641668215598,0.33433549,40824.0,40819.0,0.2952]
["bitfinex","BTCUSD",1641668215800,0.0487,40823.0,40816.0,0.78104982]
["bitfinex","BTCUSD",1641668216599,0.0487,40823.0,40816.0,0.43683006]
["bitfinex","BTCUSD",1641668217100,0.061265,40820.0,40816.0,0.43683006]
["bitfinex","BTCUSD",1641668217301,0.061265,40820.0,40814.0,0.00120282]
["bitfinex","BTCUSD",1641668217604,0.061265,40820.0,40814.0,0.71916317]
["bitfinex","BTCUSD",1641668217800,0.061265,40820.0,40814.0,0.00120282]
["bitfinex","BTCUSD",1641668218001,0.066265,40820.0,40814.0,0.01920282]
["bitfinex","BTCUSD",1641668218454,0.066265,40820.0,40814.0,0.01420282]
["bitfinex","BTCUSD",1641668218859,0.066265,40820.0,40814.0,0.35453665]
["bitfinex","BTCUSD",1641668219054,0.066265,40820.0,40814.0,0.01420282]
["bitfinex","BTCUSD",1641668219455,0.061265,40820.0,40813.0,0.0380126]
["bitfinex","BTCUSD",1641668219655,0.061265,40820.0,40814.0,0.36446321]
["bitfinex","BTCUSD",1641668220056,0.0487,40819.0,40814.0,0.36346321]
["bitfinex","BTCUSD",1641668220458,0.061263,40817.0,40814.0,0.36346321]
["bitfinex","BTCUSD",1641668220857,0.056263,40817.0,40814.0,0.36346321]
["bitfinex","BTCUSD",1641668221062,0.0487,40819.0,40816.0,0.1]
["bitfinex","BTCUSD",1641668221259,0.00550132,40828.0,40816.0,0.1]
["bitfinex","BTCUSD",1641668221557,0.05420132,40828.0,40816.0,0.1]
["bitfinex","BTCUSD",1641668221757,0.000649,40816.0,40815.0,0.057543]
["bitfinex","BTCUSD",1641668221998,0.000649,40816.0,40815.0,0.54896091]
["bitfinex","BTCUSD",1641668222197,0.00252869,40816.0,40815.0,1.68793742]
["bitfinex","BTCUSD",1641668222998,0.00261361,40817.0,40815.0,1.68793742]
["bitfinex","BTCUSD",1641668223199,0.00261361,40817.0,40815.0,1.67774442]
["bitfinex","BTCUSD",1641668223597,0.00261361,40817.0,40815.0,1.57774442]
["bitfinex","BTCUSD",1641668223797,0.00261361,40817.0,40815.0,1.67774442]
["bitfinex","BTCUSD",1641668224000,0.122507,40827.0,40816.0,0.43968845]
["bitfinex","BTCUSD",1641668224198,0.00045896,40831.0,40822.0,0.1]
["bitfinex","BTCUSD",1641668224399,0.00045896,40831.0,40823.0,0.50569903]
["bitfinex","BTCUSD",1641668224598,0.061245,40829.0,40825.0,0.036747]
["bitfinex","BTCUSD",1641668224798,0.00045896,40831.0,40823.0,0.50569903]
["bitfinex","BTCUSD",1641668225098,0.00045907,40831.0,40830.0,0.38276417]
["bitfinex","BTCUSD",1641668225299,0.00045907,40831.0,40830.0,0.74752462]
["bitfinex","BTCUSD",1641668225751,0.00045907,40831.0,40830.0,0.36476045]
["bitfinex","BTCUSD",1641668225953,0.00045907,40831.0,40830.0,0.36776045]
["bitfinex","BTCUSD",1641668226152,0.00045912,40831.0,40830.0,0.36776045]
["bitfinex","BTCUSD",1641668226952,0.0085161,40831.0,40830.0,0.36776045]
["bitfinex","BTCUSD",1641668227757,0.0078261,40831.0,40830.0,0.36776045]
["bitfinex","BTCUSD",1641668227956,0.0078261,40831.0,40830.0,0.37176045]
["bitfinex","BTCUSD",1641668229057,0.0078261,40831.0,40830.0,0.75490745]
["bitfinex","BTCUSD",1641668229058,0.0071261,40831.0,40830.0,0.75490745]
["bitfinex","BTCUSD",1641668229500,0.00712609,40831.0,40830.0,0.75490745]
["bitfinex","BTCUSD",1641668230100,0.00712609,40831.0,40830.0,0.37076045]
["bitfinex","BTCUSD",1641668230302,0.00712609,40831.0,40830.0,0.36476045]
["bitfinex","BTCUSD",1641668230811,0.00712609,40831.0,40830.0,0.75490745]
["bitfinex","BTCUSD",1641668231001,0.00712609,40831.0,40830.0,1.25266162]
["bitfinex","BTCUSD",1641668231404,0.00190234,40831.0,40830.0,1.25266162]
["bitfinex","BTCUSD",1641668231902,0.00629022,40831.0,40830.0,1.25266162]
["bitfinex","BTCUSD",1641668232101,0.00527061,40836.0,40830.0,1.25866162]
["bitfinex","BTCUSD",1641668232301,0.00527061,40836.0,40833.0,0.036733]
["bitfinex","BTCUSD",1641668232501,0.00527061,40836.0,40835.0,0.37660624]
["bitfinex","BTCUSD",1641668232704,0.00527061,40836.0,40835.0,0.86675324]
["bitfinex","BTCUSD",1641668232905,0.00527061,40836.0,40835.0,0.86796215]
["bitfinex","BTCUSD",1641668233104,0.000696,40840.0,40838.0,0.12545815]
["bitfinex","BTCUSD",1641668233358,0.000696,40840.0,40839.0,0.22533588]
["bitfinex","BTCUSD",1641668233754,0.00116417,40840.0,40839.0,0.22533588]
["bitfinex","BTCUSD",1641668234053,0.00577521,40850.0,40843.0,0.06120696]
["bitfinex","BTCUSD",1641668234356,0.00577521,40850.0,40849.0,0.49600824]
["bitfinex","BTCUSD",1641668235054,0.68293536,40857.0,40849.0,0.49722293]
["bitfinex","BTCUSD",1641668235055,0.68871057,40857.0,40849.0,0.49722293]
["bitfinex","BTCUSD",1641668235256,0.00527036,40856.0,40854.0,0.00120885]
["bitfinex","BTCUSD",1641668235653,0.00527036,40856.0,40855.0,0.40817816]
["bitfinex","BTCUSD",1641668236259,0.002,40859.0,40854.0,0.00620885]
["bitfinex","BTCUSD",1641668236458,0.002,40859.0,40854.0,0.005]
["bitfinex","BTCUSD",1641668236855,0.390147,40858.0,40854.0,0.005]
["bitfinex","BTCUSD",1641668237110,0.1,40858.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668237313,0.39041,40856.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668237708,0.49041,40856.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668238208,0.490877,40856.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668238811,0.952477,40856.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668239011,1.37143098,40856.0,40855.0,0.02194293]
["bitfinex","BTCUSD",1641668239211,0.061228,40851.0,40840.0,1.19512777]
["bitfinex","BTCUSD",1641668239411,0.4129,40847.0,40837.0,0.78220365]
["bitfinex","BTCUSD",1641668239612,0.43584625,40846.0,40835.0,0.00033167]
["bitfinex","BTCUSD",1641668239814,0.77297263,40840.0,40835.0,0.00033167]
["bitfinex","BTCUSD",1641668240010,0.43637563,40839.0,40835.0,0.00033167]
["bitfinex","BTCUSD",1641668240211,0.53911,40839.0,40835.0,0.00033167]
["bitfinex","BTCUSD",1641668240412,0.500355,40839.0,40835.0,0.06156868]
["bitfinex","BTCUSD",1641668240856,0.500355,40839.0,40838.0,0.12545815]
["bitfinex","BTCUSD",1641668241957,0.11720997,40839.0,40838.0,0.12545815]
["bitfinex","BTCUSD",1641668242758,0.05596497,40839.0,40838.0,0.12545815]
["bitfinex","BTCUSD",1641668244059,0.17843397,40839.0,40838.0,0.12545815]
["bitfinex","BTCUSD",1641668246201,0.17743397,40839.0,40838.0,0.12045815]
["bitfinex","BTCUSD",1641668247100,0.17815113,40839.0,40838.0,0.12045815]
["bitfinex","BTCUSD",1641668247302,0.61079086,40839.0,40838.0,0.12045815]
["bitfinex","BTCUSD",1641668247601,0.61079086,40839.0,40835.0,0.00034223]
["bitfinex","BTCUSD",1641668247602,0.061256,40837.0,40835.0,0.00034223]
["bitfinex","BTCUSD",1641668247799,0.85398391,40836.0,40835.0,0.00034223]
["bitfinex","BTCUSD",1641668248000,0.91138019,40836.0,40824.0,0.00523523]
["bitfinex","BTCUSD",1641668248274,1.1267454,40836.0,40835.0,0.00034223]
["bitfinex","BTCUSD",1641668248475,1.79516018,40836.0,40826.0,0.00523527]
["bitfinex","BTCUSD",1641668248676,0.6091,40829.0,40826.0,0.00523527]
["bitfinex","BTCUSD",1641668248880,0.44040999,40827.0,40826.0,0.00523527]
["bitfinex","BTCUSD",1641668249075,0.64605855,40827.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641668249376,1.00384076,40823.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641668249582,0.04999999,40818.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668249777,0.39041,40814.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668249976,0.0487,40813.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668250178,0.5487,40813.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668250377,0.39041,40812.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668250576,0.8633055,40812.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641668250776,0.8633055,40812.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668250974,0.39041,40811.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668251178,1.03911,40811.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668251482,0.93829425,40811.0,40810.0,0.03377147]
["bitfinex","BTCUSD",1641668252107,0.94729425,40811.0,40810.0,0.02877147]
["bitfinex","BTCUSD",1641668252508,0.94729425,40811.0,40810.0,0.07877148]
["bitfinex","BTCUSD",1641668252908,0.50803425,40811.0,40810.0,0.07877148]
["bitfinex","BTCUSD",1641668253207,0.00246082,40813.0,40811.0,0.39056]
["bitfinex","BTCUSD",1641668253408,0.50246082,40813.0,40811.0,0.36450106]
["bitfinex","BTCUSD",1641668253808,0.50246082,40813.0,40811.0,0.63309103]
["bitfinex","BTCUSD",1641668254015,0.0487,40821.0,40812.0,0.39056]
["bitfinex","BTCUSD",1641668254210,0.0012096,40832.0,40820.0,0.05]
["bitfinex","BTCUSD",1641668254211,0.0499096,40832.0,40820.0,0.05]
["bitfinex","BTCUSD",1641668254409,0.0487,40832.0,40830.0,0.05]
["bitfinex","BTCUSD",1641668254710,0.39056,40831.0,40826.0,0.05]
["bitfinex","BTCUSD",1641668254910,0.39056,40831.0,40819.0,0.00128256]
["bitfinex","BTCUSD",1641668254911,0.2815637,40830.0,40822.0,0.39104275]
["bitfinex","BTCUSD",1641668255109,0.061253,40827.0,40822.0,0.12248908]
["bitfinex","BTCUSD",1641668255309,0.061253,40827.0,40820.0,0.42800766]
["bitfinex","BTCUSD",1641668255511,0.109953,40827.0,40820.0,0.37800766]
["bitfinex","BTCUSD",1641668255754,0.109953,40827.0,40824.0,0.00033821]
["bitfinex","BTCUSD",1641668256255,0.39056,40825.0,40824.0,0.00033821]
["bitfinex","BTCUSD",1641668256454,0.43926,40825.0,40824.0,0.00033821]
["bitfinex","BTCUSD",1641668256659,0.43926,40825.0,40820.0,0.001]
["bitfinex","BTCUSD",1641668256855,0.061268,40823.0,40820.0,0.001]
["bitfinex","BTCUSD",1641668257057,0.0487,40822.0,40820.0,0.001]
["bitfinex","BTCUSD",1641668257456,0.0487,40822.0,40818.0,0.05]
["bitfinex","BTCUSD",1641668257857,0.0487,40822.0,40821.0,0.05]
["bitfinex","BTCUSD",1641668258055,0.0617,40822.0,40821.0,0.05]
["bitfinex","BTCUSD",1641668258857,0.0617,40822.0,40821.0,0.54136085]
["bitfinex","BTCUSD",1641668259059,0.013,40822.0,40821.0,0.54136085]
["bitfinex","BTCUSD",1641668259261,0.00499673,40826.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668259525,0.00499673,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1641668260220,0.00499673,40826.0,40825.0,0.052]
["bitfinex","BTCUSD",1641668260420,0.06624073,40826.0,40825.0,0.052]
["bitfinex","BTCUSD",1641668260821,0.0487,40834.0,40825.0,0.44256]
["bitfinex","BTCUSD",1641668261020,0.000696,40840.0,40833.0,0.05]
["bitfinex","BTCUSD",1641668261220,0.000696,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1641668261420,0.452482,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1641668261824,0.452482,40840.0,40839.0,0.44733198]
["bitfinex","BTCUSD",1641668262120,0.061922,40840.0,40839.0,0.44733198]
["bitfinex","BTCUSD",1641668262520,0.06239155,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1641668262723,0.45295155,40840.0,40831.0,0.05]
["bitfinex","BTCUSD",1641668262920,0.11109155,40840.0,40826.0,0.2988]
["bitfinex","BTCUSD",1641668263119,0.11109155,40840.0,40828.0,0.05]
["bitfinex","BTCUSD",1641668263354,2.32779921,40840.0,40828.0,0.05]
["bitfinex","BTCUSD",1641668263552,0.36664933,40831.0,40826.0,0.2988]
["bitfinex","BTCUSD",1641668263754,0.0487,40830.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668263955,0.39056,40828.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668264257,0.39056,40828.0,40827.0,0.019]
["bitfinex","BTCUSD",1641668264258,0.43926,40828.0,40827.0,0.019]
["bitfinex","BTCUSD",1641668265054,0.53926,40828.0,40827.0,0.019]
["bitfinex","BTCUSD",1641668265254,0.58926,40828.0,40827.0,0.019]
["bitfinex","BTCUSD",1641668265454,0.65644818,40828.0,40827.0,0.019]
["bitfinex","BTCUSD",1641668265657,0.65644818,40828.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668265658,1.04431647,40828.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668265856,0.45765817,40826.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668266054,0.60635817,40826.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668266858,0.50635817,40826.0,40825.0,0.00296464]
["bitfinex","BTCUSD",1641668267119,0.061248,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668268115,0.097248,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668269622,0.061248,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668270116,0.073248,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668270520,0.00399403,40828.0,40824.0,0.44056]
["bitfinex","BTCUSD",1641668270766,0.00399403,40828.0,40827.0,0.05]
["bitfinex","BTCUSD",1641668270963,0.00399403,40828.0,40827.0,0.44056]
["bitfinex","BTCUSD",1641668271365,0.00399403,40828.0,40827.0,0.05]
["bitfinex","BTCUSD",1641668271564,0.06523503,40828.0,40827.0,0.05]
["bitfinex","BTCUSD",1641668272167,0.06723503,40828.0,40827.0,0.058]
["bitfinex","BTCUSD",1641668272362,0.06648035,40828.0,40827.0,0.058]
["bitfinex","BTCUSD",1641668272562,0.07225556,40828.0,40827.0,0.058]
["bitfinex","BTCUSD",1641668272966,0.12095556,40828.0,40827.0,0.008]
["bitfinex","BTCUSD",1641668273163,0.12651426,40828.0,40826.0,0.00197569]
["bitfinex","BTCUSD",1641668273363,0.39056,40827.0,40826.0,0.00197569]
["bitfinex","BTCUSD",1641668273565,0.53926,40827.0,40826.0,0.00197569]
["bitfinex","BTCUSD",1641668273768,0.061262,40825.0,40822.0,0.09258]
["bitfinex","BTCUSD",1641668273966,0.43926,40824.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668274166,0.44503521,40824.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668274508,0.39633521,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668274716,0.44503521,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668275712,0.05447521,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668276110,0.06547521,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668276311,0.0597,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668276510,0.011,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668277112,0.01559374,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668277314,0.01559374,40823.0,40822.0,0.43314]
["bitfinex","BTCUSD",1641668277511,0.01559374,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668277713,0.00459374,40823.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668278111,0.00459374,40823.0,40822.0,0.05358]
["bitfinex","BTCUSD",1641668278758,0.06084174,40823.0,40822.0,0.05358]
["bitfinex","BTCUSD",1641668279358,0.34347332,40829.0,40822.0,0.44414]
["bitfinex","BTCUSD",1641668279359,0.00577521,40829.0,40822.0,0.44414]
["bitfinex","BTCUSD",1641668279560,0.00045925,40832.0,40828.0,0.05]
["bitfinex","BTCUSD",1641668279964,0.00045925,40832.0,40831.0,0.05]
["bitfinex","BTCUSD",1641668280363,0.00045934,40832.0,40831.0,0.36343226]
["bitfinex","BTCUSD",1641668280861,0.00045934,40832.0,40831.0,0.40299743]
["bitfinex","BTCUSD",1641668281564,0.06169435,40832.0,40831.0,0.40299743]
["bitfinex","BTCUSD",1641668282016,0.00518619,40832.0,40831.0,0.79355743]
["bitfinex","BTCUSD",1641668282213,0.00818619,40832.0,40831.0,0.80055743]
["bitfinex","BTCUSD",1641668282413,0.00818619,40832.0,40831.0,0.40999743]
["bitfinex","BTCUSD",1641668282617,0.06941919,40832.0,40831.0,0.40999743]
["bitfinex","BTCUSD",1641668283213,0.06941919,40832.0,40831.0,0.057]
["bitfinex","BTCUSD",1641668283416,0.33764344,40832.0,40831.0,0.007]
["bitfinex","BTCUSD",1641668283614,0.70404849,40832.0,40830.0,0.00246633]
["bitfinex","BTCUSD",1641668283815,0.80691185,40831.0,40830.0,0.00246633]
["bitfinex","BTCUSD",1641668284115,0.90691185,40831.0,40830.0,0.00246633]
["bitfinex","BTCUSD",1641668284316,1.24664372,40831.0,40830.0,0.00246633]
["bitfinex","BTCUSD",1641668284515,1.24664372,40831.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668284717,0.061256,40826.0,40822.0,0.04258]
["bitfinex","BTCUSD",1641668284916,0.122511,40827.0,40822.0,0.042039]
["bitfinex","BTCUSD",1641668284917,0.0487,40825.0,40822.0,0.042039]
["bitfinex","BTCUSD",1641668285119,0.0487,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668285761,0.061249,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668286162,0.068249,40825.0,40824.0,0.07]
["bitfinex","BTCUSD",1641668287062,0.07231024,40825.0,40824.0,0.07]
["bitfinex","BTCUSD",1641668287666,0.06531024,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668288263,0.08531024,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1641668288665,0.12252,40824.0,40822.0,0.042039]
["bitfinex","BTCUSD",1641668288864,0.12252,40824.0,40819.0,0.000336]
["bitfinex","BTCUSD",1641668288865,0.061269,40821.0,40819.0,0.000336]
["bitfinex","BTCUSD",1641668289165,0.48818403,40820.0,40819.0,0.00067215]
["bitfinex","BTCUSD",1641668289364,0.94118763,40820.0,40815.0,0.05]
["bitfinex","BTCUSD",1641668289613,0.39056,40816.0,40815.0,0.05]
["bitfinex","BTCUSD",1641668289813,0.0487,40816.0,40812.0,0.00524607]
["bitfinex","BTCUSD",1641668290012,0.40431724,40814.0,40812.0,0.00524607]
["bitfinex","BTCUSD",1641668290218,0.79099834,40813.0,40809.0,0.05031]
["bitfinex","BTCUSD",1641668290415,0.79677355,40813.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668290615,0.39056,40811.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668290812,0.8394434,40810.0,40809.0,0.00031]
["bitfinex","BTCUSD",1641668291013,0.39056,40808.0,40806.0,0.00052]
["bitfinex","BTCUSD",1641668291213,0.0487,40807.0,40806.0,0.00052]
["bitfinex","BTCUSD",1641668291416,0.0487,40807.0,40800.0,0.0220433]
["bitfinex","BTCUSD",1641668291417,0.2,40806.0,40800.0,0.0220433]
["bitfinex","BTCUSD",1641668291620,0.2,40806.0,40795.0,0.00042]
["bitfinex","BTCUSD",1641668291621,0.39056,40802.0,40795.0,0.00042]
["bitfinex","BTCUSD",1641668291917,0.122623,40800.0,40791.0,0.05230707]
["bitfinex","BTCUSD",1641668292114,0.0487,40799.0,40791.0,0.05230707]
["bitfinex","BTCUSD",1641668292315,0.35972815,40793.0,40791.0,0.05230707]
["bitfinex","BTCUSD",1641668292514,0.04999928,40792.0,40791.0,0.05230707]
["bitfinex","BTCUSD",1641668292719,0.04999928,40792.0,40789.0,0.0592824]
["bitfinex","BTCUSD",1641668292915,0.50942515,40792.0,40789.0,0.0592824]
["bitfinex","BTCUSD",1641668293115,0.245307,40791.0,40788.0,0.05249028]
["bitfinex","BTCUSD",1641668293366,0.06133,40786.0,40781.0,10.98248838]
["bitfinex","BTCUSD",1641668293567,0.0451,40785.0,40781.0,10.98248838]
["bitfinex","BTCUSD",1641668293765,0.50365065,40784.0,40782.0,0.00102017]
["bitfinex","BTCUSD",1641668293966,0.63340324,40783.0,40781.0,10.10690555]
["bitfinex","BTCUSD",1641668294167,0.40365066,40782.0,40781.0,9.53793155]
["bitfinex","BTCUSD",1641668294364,1.18437066,40782.0,40781.0,7.72022874]
["bitfinex","BTCUSD",1641668294564,3.30168505,40782.0,40781.0,4.80069496]
["bitfinex","BTCUSD",1641668294766,3.69896597,40782.0,40781.0,2.23542384]
["bitfinex","BTCUSD",1641668294966,4.89974697,40782.0,40781.0,0.7547196]
["bitfinex","BTCUSD",1641668295166,0.16008723,40781.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641668295376,0.16008723,40781.0,40761.0,0.00242]
["bitfinex","BTCUSD",1641668295377,0.06136169,40769.0,40761.0,0.00242]
["bitfinex","BTCUSD",1641668295566,0.73900858,40768.0,40761.0,0.00242]
["bitfinex","BTCUSD",1641668295769,0.73900858,40768.0,40751.0,0.08196299]
["bitfinex","BTCUSD",1641668295770,0.66379999,40765.0,40751.0,0.08196299]
["bitfinex","BTCUSD",1641668295969,0.184138,40758.0,40751.0,0.04933944]
["bitfinex","BTCUSD",1641668296167,0.122774,40753.0,40751.0,0.01135581]
["bitfinex","BTCUSD",1641668296367,0.122774,40753.0,40744.0,0.42007511]
["bitfinex","BTCUSD",1641668296368,0.39056,40749.0,40744.0,0.42007511]
["bitfinex","BTCUSD",1641668296566,0.0451,40748.0,40744.0,0.14690892]
["bitfinex","BTCUSD",1641668296771,0.0451,40748.0,40743.0,1.03588355]
["bitfinex","BTCUSD",1641668296772,0.0451,40747.0,40743.0,1.03588355]
["bitfinex","BTCUSD",1641668297013,0.095,40754.0,40749.0,0.207404]
["bitfinex","BTCUSD",1641668297213,0.0451,40753.0,40749.0,0.207404]
["bitfinex","BTCUSD",1641668297413,0.00126481,40750.0,40744.0,0.40365066]
["bitfinex","BTCUSD",1641668297613,0.0451,40749.0,40744.0,0.40365066]
["bitfinex","BTCUSD",1641668297817,0.0451,40748.0,40745.0,0.00122374]
["bitfinex","BTCUSD",1641668298018,0.045,40751.0,40746.0,0.30032072]
["bitfinex","BTCUSD",1641668298213,0.004,40749.0,40746.0,0.30065592]
["bitfinex","BTCUSD",1641668298416,0.0039,40749.0,40747.0,0.47206538]
["bitfinex","BTCUSD",1641668298915,0.0038,40749.0,40747.0,0.47206538]
["bitfinex","BTCUSD",1641668299315,0.0037,40749.0,40747.0,0.00033519]
["bitfinex","BTCUSD",1641668299714,0.11232522,40748.0,40746.0,0.30242388]
["bitfinex","BTCUSD",1641668299914,0.11232522,40748.0,40743.0,0.54815372]
["bitfinex","BTCUSD",1641668300116,0.11222522,40748.0,40743.0,0.54815372]
["bitfinex","BTCUSD",1641668300319,0.39056,40744.0,40743.0,0.54815372]
["bitfinex","BTCUSD",1641668300522,0.0451,40744.0,40743.0,0.54815372]
["bitfinex","BTCUSD",1641668301368,0.01,40749.0,40743.0,0.93871372]
["bitfinex","BTCUSD",1641668301566,0.01,40749.0,40748.0,0.426789]
["bitfinex","BTCUSD",1641668301567,0.0551,40749.0,40748.0,0.426789]
["bitfinex","BTCUSD",1641668301768,0.01,40749.0,40748.0,0.78726234]
["bitfinex","BTCUSD",1641668301968,0.01,40749.0,40748.0,1.08057526]
["bitfinex","BTCUSD",1641668302268,0.013,40749.0,40748.0,1.08057526]
["bitfinex","BTCUSD",1641668303272,0.00577521,40766.0,40748.0,1.17782234]
["bitfinex","BTCUSD",1641668303273,0.0451,40753.0,40748.0,1.17782234]
["bitfinex","BTCUSD",1641668303471,0.0451,40753.0,40751.0,0.00123776]
["bitfinex","BTCUSD",1641668303670,0.4011068,40763.0,40752.0,0.39056]
["bitfinex","BTCUSD",1641668303870,0.0451,40762.0,40751.0,0.10123776]
["bitfinex","BTCUSD",1641668304073,0.00742307,40775.0,40751.0,0.10123776]
["bitfinex","BTCUSD",1641668304074,0.0451,40770.0,40752.0,0.3868407]
["bitfinex","BTCUSD",1641668304271,0.0451,40770.0,40757.0,0.1]
["bitfinex","BTCUSD",1641668304540,0.00122535,40765.0,40751.0,0.014]
["bitfinex","BTCUSD",1641668304740,0.0451,40764.0,40756.0,0.42278329]
["bitfinex","BTCUSD",1641668304942,0.39769462,40763.0,40756.0,0.42278329]
["bitfinex","BTCUSD",1641668305140,2.13868515,40761.0,40753.0,0.00099605]
["bitfinex","BTCUSD",1641668305339,0.00123723,40757.0,40753.0,0.00099605]
["bitfinex","BTCUSD",1641668305540,0.0451,40756.0,40753.0,0.00099605]
["bitfinex","BTCUSD",1641668305748,0.435915,40755.0,40753.0,0.00099605]
["bitfinex","BTCUSD",1641668305940,0.0451,40754.0,40753.0,0.67600282]
["bitfinex","BTCUSD",1641668306139,0.0451,40754.0,40753.0,1.05910186]
["bitfinex","BTCUSD",1641668306340,0.061358,40759.0,40753.0,1.05910186]
["bitfinex","BTCUSD",1641668306540,0.00126007,40765.0,40753.0,1.05910186]
["bitfinex","BTCUSD",1641668306739,0.44279462,40765.0,40753.0,1.06038588]
["bitfinex","BTCUSD",1641668306940,0.39769462,40764.0,40753.0,1.06038588]
["bitfinex","BTCUSD",1641668307142,0.00353137,40755.0,40753.0,0.7061351]
["bitfinex","BTCUSD",1641668307341,0.00353137,40755.0,40753.0,0.38438306]
["bitfinex","BTCUSD",1641668307541,0.00353137,40755.0,40753.0,0.38309904]
["bitfinex","BTCUSD",1641668307740,0.00353137,40755.0,40748.0,0.0009576]
["bitfinex","BTCUSD",1641668307943,0.05087521,40754.0,40748.0,0.0009576]
["bitfinex","BTCUSD",1641668308140,0.05087521,40754.0,40742.0,0.00111525]
["bitfinex","BTCUSD",1641668308141,0.390815,40750.0,40746.0,0.0009577]
["bitfinex","BTCUSD",1641668308368,0.0451,40750.0,40746.0,0.0009577]
["bitfinex","BTCUSD",1641668308564,0.084401,40747.0,40742.0,0.00111526]
["bitfinex","BTCUSD",1641668308764,0.04444617,40746.0,40742.0,0.00111526]
["bitfinex","BTCUSD",1641668309064,0.0451,40745.0,40743.0,0.05702372]
["bitfinex","BTCUSD",1641668309265,0.390815,40744.0,40743.0,0.05702372]
["bitfinex","BTCUSD",1641668309464,0.435915,40744.0,40743.0,0.05702372]
["bitfinex","BTCUSD",1641668309665,0.084401,40742.0,40740.0,0.00011]
["bitfinex","BTCUSD",1641668309863,0.8040966,40741.0,40740.0,0.00011]
["bitfinex","BTCUSD",1641668310065,0.9553442,40741.0,40734.0,0.05295432]
["bitfinex","BTCUSD",1641668310264,0.390815,40738.0,40734.0,0.05295432]
["bitfinex","BTCUSD",1641668310464,0.0451,40738.0,40734.0,0.05295432]
["bitfinex","BTCUSD",1641668310663,0.0451,40738.0,40734.0,0.03861432]
["bitfinex","BTCUSD",1641668311463,0.0451,40738.0,40735.0,0.34698174]
["bitfinex","BTCUSD",1641668311664,0.0451,40738.0,40735.0,0.34198174]
["bitfinex","BTCUSD",1641668312130,0.04861037,40738.0,40735.0,0.34198174]
["bitfinex","BTCUSD",1641668312328,0.05661037,40738.0,40735.0,0.34141489]
["bitfinex","BTCUSD",1641668312532,0.05661037,40738.0,40736.0,0.00039593]
["bitfinex","BTCUSD",1641668313330,0.05661037,40738.0,40737.0,0.390815]
["bitfinex","BTCUSD",1641668313331,0.01151037,40738.0,40737.0,0.390815]
["bitfinex","BTCUSD",1641668313533,0.00526126,40747.0,40736.0,0.00072234]
["bitfinex","BTCUSD",1641668313729,0.00526126,40747.0,40741.0,0.72483798]
["bitfinex","BTCUSD",1641668314129,0.00526126,40747.0,40744.0,0.44341796]
["bitfinex","BTCUSD",1641668314331,0.00526126,40747.0,40736.0,0.01932641]
["bitfinex","BTCUSD",1641668314332,0.061379,40746.0,40736.0,0.01932641]
["bitfinex","BTCUSD",1641668314532,0.4076728,40745.0,40736.0,0.01932641]
["bitfinex","BTCUSD",1641668314732,0.00120084,40740.0,40736.0,0.01997905]
["bitfinex","BTCUSD",1641668314933,0.0451,40739.0,40736.0,0.01997905]
["bitfinex","BTCUSD",1641668315763,0.00122511,40737.0,40734.0,0.03861432]
["bitfinex","BTCUSD",1641668315961,0.390815,40735.0,40734.0,0.03861432]
["bitfinex","BTCUSD",1641668316165,0.390815,40731.0,40730.0,5.789e-05]
["bitfinex","BTCUSD",1641668316360,0.082174,40727.0,40722.0,0.0486891]
["bitfinex","BTCUSD",1641668316559,0.390951,40723.0,40722.0,0.0486891]
["bitfinex","BTCUSD",1641668316760,0.436051,40723.0,40722.0,0.0486891]
["bitfinex","BTCUSD",1641668317063,1.288,40722.0,40716.0,0.00558128]
["bitfinex","BTCUSD",1641668317263,2.11019706,40722.0,40716.0,0.00558128]
["bitfinex","BTCUSD",1641668317460,0.078788,40718.0,40710.0,0.00011]
["bitfinex","BTCUSD",1641668317762,0.35704851,40709.0,40707.0,0.01270261]
["bitfinex","BTCUSD",1641668317960,0.391002,40705.0,40701.0,0.0222433]
["bitfinex","BTCUSD",1641668318161,0.391002,40702.0,40701.0,0.0222433]
["bitfinex","BTCUSD",1641668318360,0.436102,40702.0,40700.0,0.02971969]
["bitfinex","BTCUSD",1641668318562,0.076422,40698.0,40694.0,0.00042]
["bitfinex","BTCUSD",1641668318765,0.076422,40698.0,40688.0,0.00042]
["bitfinex","BTCUSD",1641668318766,0.391114,40695.0,40688.0,0.00042]
["bitfinex","BTCUSD",1641668318961,0.391114,40695.0,40679.0,0.0002]
["bitfinex","BTCUSD",1641668318962,0.45549911,40687.0,40679.0,0.0002]
["bitfinex","BTCUSD",1641668319164,0.39068886,40683.0,40682.0,0.0001]
["bitfinex","BTCUSD",1641668319361,0.39068886,40683.0,40671.0,0.0021]
["bitfinex","BTCUSD",1641668319362,0.00122831,40682.0,40671.0,0.0021]
["bitfinex","BTCUSD",1641668319625,0.00122831,40682.0,40664.0,0.50273068]
["bitfinex","BTCUSD",1641668319626,0.00129435,40675.0,40664.0,0.50273068]
["bitfinex","BTCUSD",1641668319822,1.172798,40681.0,40664.0,0.40273068]
["bitfinex","BTCUSD",1641668319823,0.0451,40674.0,40664.0,0.40273068]
["bitfinex","BTCUSD",1641668320025,0.04499,40678.0,40672.0,0.1]
["bitfinex","BTCUSD",1641668320227,0.32996565,40681.0,40679.0,0.30378246]
["bitfinex","BTCUSD",1641668320424,0.32996565,40681.0,40680.0,0.00011]
["bitfinex","BTCUSD",1641668320622,0.32985565,40681.0,40679.0,0.9981322]
["bitfinex","BTCUSD",1641668320824,0.32985565,40681.0,40680.0,0.391287]
["bitfinex","BTCUSD",1641668321022,0.000696,40690.0,40679.0,0.9982422]
["bitfinex","BTCUSD",1641668321222,0.000696,40690.0,40679.0,0.99855778]
["bitfinex","BTCUSD",1641668321427,0.062157,40690.0,40679.0,0.98866778]
["bitfinex","BTCUSD",1641668321624,0.00128542,40682.0,40679.0,0.98866778]
["bitfinex","BTCUSD",1641668321824,0.062157,40690.0,40680.0,0.39267617]
["bitfinex","BTCUSD",1641668322028,0.000696,40690.0,40685.0,0.10123852]
["bitfinex","BTCUSD",1641668322228,0.000696,40690.0,40686.0,0.391287]
["bitfinex","BTCUSD",1641668322825,0.000696,40690.0,40689.0,1.21186559]
["bitfinex","BTCUSD",1641668323026,0.000696,40690.0,40689.0,1.60436142]
["bitfinex","BTCUSD",1641668323268,0.000696,40690.0,40689.0,1.70436142]
["bitfinex","BTCUSD",1641668323464,0.00128305,40707.0,40689.0,1.80838469]
["bitfinex","BTCUSD",1641668323665,0.06271805,40707.0,40689.0,1.41709769]
["bitfinex","BTCUSD",1641668323865,0.00577521,40714.0,40697.0,0.1]
["bitfinex","BTCUSD",1641668324068,0.000696,40715.0,40706.0,0.42394316]
["bitfinex","BTCUSD",1641668324264,0.37310927,40710.0,40702.0,0.00122166]
["bitfinex","BTCUSD",1641668324464,0.167973,40709.0,40696.0,0.39024545]
["bitfinex","BTCUSD",1641668324665,0.0401,40709.0,40705.0,0.00031056]
["bitfinex","BTCUSD",1641668324965,0.061442,40707.0,40705.0,0.00031056]
["bitfinex","BTCUSD",1641668325363,0.061442,40707.0,40706.0,0.32570626]
["bitfinex","BTCUSD",1641668325563,0.061442,40707.0,40705.0,0.00031056]
["bitfinex","BTCUSD",1641668325964,0.061442,40707.0,40689.0,0.13487576]
["bitfinex","BTCUSD",1641668325965,0.00577521,40706.0,40689.0,0.00793184]
["bitfinex","BTCUSD",1641668326165,0.00128098,40699.0,40689.0,0.00793184]
["bitfinex","BTCUSD",1641668326377,0.04288,40698.0,40689.0,0.0073262]
["bitfinex","BTCUSD",1641668326669,0.0451,40697.0,40689.0,0.0073262]
["bitfinex","BTCUSD",1641668327023,0.0451,40703.0,40696.0,0.37067393]
["bitfinex","BTCUSD",1641668327224,0.106539,40703.0,40696.0,0.37067393]
["bitfinex","BTCUSD",1641668327420,0.106539,40703.0,40688.0,0.49501571]
["bitfinex","BTCUSD",1641668327620,0.106539,40703.0,40691.0,0.00049107]
["bitfinex","BTCUSD",1641668327820,0.106539,40703.0,40695.0,0.43211548]
["bitfinex","BTCUSD",1641668328420,0.106539,40703.0,40696.0,0.42554864]
["bitfinex","BTCUSD",1641668329925,0.00124779,40707.0,40696.0,0.42554864]
["bitfinex","BTCUSD",1641668329926,0.061433,40706.0,40696.0,0.42554864]
["bitfinex","BTCUSD",1641668330124,0.0451,40713.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668330323,0.000696,40715.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668330525,0.000696,40715.0,40710.0,0.25399712]
["bitfinex","BTCUSD",1641668330964,0.000696,40715.0,40711.0,0.44483383]
["bitfinex","BTCUSD",1641668331162,0.000696,40715.0,40711.0,0.85220353]
["bitfinex","BTCUSD",1641668331363,0.00048486,40713.0,40712.0,0.391287]
["bitfinex","BTCUSD",1641668331563,0.002,40729.0,40713.0,0.00125493]
["bitfinex","BTCUSD",1641668331764,0.002,40729.0,40715.0,0.1]
["bitfinex","BTCUSD",1641668331969,0.002,40729.0,40713.0,0.05125493]
["bitfinex","BTCUSD",1641668332162,0.32831645,40728.0,40719.0,0.50055532]
["bitfinex","BTCUSD",1641668332363,0.00702309,40728.0,40717.0,0.3475277]
["bitfinex","BTCUSD",1641668332563,0.00577521,40727.0,40717.0,0.3475277]
["bitfinex","BTCUSD",1641668333261,0.44640266,40725.0,40713.0,0.01025493]
["bitfinex","BTCUSD",1641668333466,0.00121974,40723.0,40713.0,0.009]
["bitfinex","BTCUSD",1641668333664,0.00124977,40716.0,40713.0,0.009]
["bitfinex","BTCUSD",1641668333863,0.00124977,40716.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668333864,0.0451,40715.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668334264,0.0451,40715.0,40713.0,0.007]
["bitfinex","BTCUSD",1641668334708,0.106525,40715.0,40713.0,0.007]
["bitfinex","BTCUSD",1641668334909,0.3925848,40714.0,40713.0,0.007]
["bitfinex","BTCUSD",1641668335111,1.06557391,40714.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668335309,0.391287,40710.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668335510,0.120391,40710.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668335709,0.0451,40710.0,40709.0,0.14045079]
["bitfinex","BTCUSD",1641668336310,0.0531,40710.0,40705.0,0.00030871]
["bitfinex","BTCUSD",1641668336713,0.391287,40706.0,40705.0,0.00030871]
["bitfinex","BTCUSD",1641668336909,0.436387,40706.0,40705.0,0.00030872]
["bitfinex","BTCUSD",1641668337312,0.43763779,40706.0,40705.0,0.00030872]
["bitfinex","BTCUSD",1641668337910,0.43763779,40706.0,40705.0,0.00060594]
["bitfinex","BTCUSD",1641668338112,0.43763779,40706.0,40705.0,0.00029722]
["bitfinex","BTCUSD",1641668338363,0.44663779,40706.0,40705.0,0.00029722]
["bitfinex","BTCUSD",1641668338760,0.430387,40706.0,40705.0,0.00029722]
["bitfinex","BTCUSD",1641668338960,0.0541,40706.0,40705.0,0.00029722]
["bitfinex","BTCUSD",1641668339160,0.009,40706.0,40705.0,0.00030472]
["bitfinex","BTCUSD",1641668339361,0.009,40706.0,40705.0,0.35295663]
["bitfinex","BTCUSD",1641668339560,2.00033264,40710.0,40705.0,0.76964277]
["bitfinex","BTCUSD",1641668339764,1.81093264,40710.0,40706.0,0.3225513]
["bitfinex","BTCUSD",1641668341361,0.391101,40709.0,40706.0,0.3225513]
["bitfinex","BTCUSD",1641668341560,1.81093264,40710.0,40706.0,0.3225513]
["bitfinex","BTCUSD",1641668341761,0.391101,40709.0,40706.0,0.3225513]
["bitfinex","BTCUSD",1641668342012,0.3529327,40709.0,40706.0,0.3225513]
["bitfinex","BTCUSD",1641668342213,0.3529327,40709.0,40706.0,0.77889675]
["bitfinex","BTCUSD",1641668342615,0.00319327,40709.0,40706.0,0.84031172]
["bitfinex","BTCUSD",1641668343716,0.00319327,40709.0,40706.0,0.81731172]
["bitfinex","BTCUSD",1641668343918,0.39377897,40700.0,40698.0,0.48968461]
["bitfinex","BTCUSD",1641668344120,0.39377897,40700.0,40699.0,0.39109]
["bitfinex","BTCUSD",1641668344320,0.39377897,40700.0,40699.0,0.6442876]
["bitfinex","BTCUSD",1641668344720,7.897e-05,40700.0,40699.0,0.64549991]
["bitfinex","BTCUSD",1641668344924,0.167929,40719.0,40699.0,0.64549991]
["bitfinex","BTCUSD",1641668345121,0.167929,40719.0,40704.0,0.073697]
["bitfinex","BTCUSD",1641668345320,0.061413,40717.0,40706.0,0.00127516]
["bitfinex","BTCUSD",1641668345771,0.061413,40717.0,40704.0,0.073697]
["bitfinex","BTCUSD",1641668345772,0.41021178,40709.0,40697.0,0.40086897]
["bitfinex","BTCUSD",1641668345969,0.35808104,40708.0,40697.0,0.40086897]
["bitfinex","BTCUSD",1641668346170,0.51021178,40709.0,40697.0,0.40086897]
["bitfinex","BTCUSD",1641668346369,0.0451,40708.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668346569,0.061439,40703.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668346769,0.44994979,40702.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668346970,0.00127656,40698.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668347170,0.04637656,40698.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668347371,0.78352656,40698.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668347573,1.27461656,40698.0,40697.0,0.40786897]
["bitfinex","BTCUSD",1641668347769,1.62231511,40698.0,40683.0,0.28524346]
["bitfinex","BTCUSD",1641668347971,0.39109,40694.0,40684.0,0.35798734]
["bitfinex","BTCUSD",1641668348269,0.0451,40693.0,40684.0,0.35798734]
["bitfinex","BTCUSD",1641668348469,0.43119,40693.0,40682.0,0.7833]
["bitfinex","BTCUSD",1641668348973,0.33095547,40690.0,40680.0,0.00011]
["bitfinex","BTCUSD",1641668349169,0.00121298,40686.0,40680.0,0.00011]
["bitfinex","BTCUSD",1641668349368,0.0451,40685.0,40680.0,0.00011]
["bitfinex","BTCUSD",1641668349616,0.43438601,40681.0,40678.0,0.04521]
["bitfinex","BTCUSD",1641668349917,0.32350927,40680.0,40678.0,0.04521]
["bitfinex","BTCUSD",1641668350315,0.76516762,40680.0,40679.0,0.00031017]
["bitfinex","BTCUSD",1641668350516,1.35754137,40680.0,40679.0,0.00031017]
["bitfinex","BTCUSD",1641668350716,3.96339944,40680.0,40679.0,0.00031017]
["bitfinex","BTCUSD",1641668350917,0.00122983,40673.0,40672.0,0.00104069]
["bitfinex","BTCUSD",1641668351117,0.45945486,40673.0,40660.0,0.00042]
["bitfinex","BTCUSD",1641668351418,0.45945486,40673.0,40659.0,0.03076039]
["bitfinex","BTCUSD",1641668351419,0.36835263,40665.0,40659.0,0.03076039]
["bitfinex","BTCUSD",1641668351619,0.0451,40664.0,40659.0,0.03076039]
["bitfinex","BTCUSD",1641668351816,0.36020674,40671.0,40659.0,0.02576039]
["bitfinex","BTCUSD",1641668351817,0.0451,40663.0,40659.0,0.02576039]
["bitfinex","BTCUSD",1641668352015,0.391061,40660.0,40659.0,0.02576039]
["bitfinex","BTCUSD",1641668352218,0.0451,40660.0,40659.0,0.02576039]
["bitfinex","BTCUSD",1641668352416,0.0451,40660.0,40659.0,0.01196039]
["bitfinex","BTCUSD",1641668352615,0.436161,40660.0,40659.0,0.00011]
["bitfinex","BTCUSD",1641668352819,1.12556474,40660.0,40658.0,0.00042]
["bitfinex","BTCUSD",1641668353017,0.391061,40659.0,40658.0,0.00042]
["bitfinex","BTCUSD",1641668353262,0.366045,40655.0,40648.0,0.00042]
["bitfinex","BTCUSD",1641668353463,0.366045,40653.0,40648.0,0.00042]
["bitfinex","BTCUSD",1641668353662,0.409395,40653.0,40648.0,0.00042]
["bitfinex","BTCUSD",1641668353865,0.364288,40649.0,40644.0,0.00723214]
["bitfinex","BTCUSD",1641668354061,0.364288,40645.0,40644.0,0.00723214]
["bitfinex","BTCUSD",1641668354262,0.409388,40645.0,40644.0,0.00723214]
["bitfinex","BTCUSD",1641668354664,0.01377521,40653.0,40645.0,0.409388]
["bitfinex","BTCUSD",1641668354665,0.1,40650.0,40645.0,0.409388]
["bitfinex","BTCUSD",1641668354868,0.1,40650.0,40646.0,0.48327074]
["bitfinex","BTCUSD",1641668355167,0.0451,40661.0,40650.0,0.0999]
["bitfinex","BTCUSD",1641668355368,0.0451,40661.0,40660.0,0.07503141]
["bitfinex","BTCUSD",1641668355563,0.0451,40661.0,40660.0,0.79551885]
["bitfinex","BTCUSD",1641668355764,0.00048992,40669.0,40660.0,1.18700985]
["bitfinex","BTCUSD",1641668356066,0.00048992,40669.0,40668.0,0.07503141]
["bitfinex","BTCUSD",1641668356067,0.06198106,40669.0,40668.0,0.07503141]
["bitfinex","BTCUSD",1641668356364,0.00049006,40669.0,40668.0,0.07503141]
["bitfinex","BTCUSD",1641668356565,0.00049006,40669.0,40668.0,0.46173723]
["bitfinex","BTCUSD",1641668356768,0.00049006,40669.0,40668.0,1.18673452]
["bitfinex","BTCUSD",1641668357017,0.00047935,40669.0,40668.0,1.53341271]
["bitfinex","BTCUSD",1641668357618,0.00047935,40669.0,40668.0,1.53467974]
["bitfinex","BTCUSD",1641668357815,0.002,40699.0,40670.0,0.036875]
["bitfinex","BTCUSD",1641668357816,0.0451,40692.0,40670.0,0.036875]
["bitfinex","BTCUSD",1641668358021,0.32017752,40685.0,40678.0,0.06145932]
["bitfinex","BTCUSD",1641668358215,0.062153,40690.0,40678.0,0.06145932]
["bitfinex","BTCUSD",1641668358415,0.062153,40690.0,40677.0,0.00126582]
["bitfinex","BTCUSD",1641668358617,0.062153,40690.0,40681.0,0.43973116]
["bitfinex","BTCUSD",1641668358618,0.000696,40690.0,40681.0,0.43973116]
["bitfinex","BTCUSD",1641668358815,0.000696,40690.0,40685.0,0.43206205]
["bitfinex","BTCUSD",1641668359017,0.000696,40690.0,40686.0,0.428046]
["bitfinex","BTCUSD",1641668359217,0.000696,40690.0,40689.0,0.00128189]
["bitfinex","BTCUSD",1641668359417,0.000696,40690.0,40689.0,0.39245989]
["bitfinex","BTCUSD",1641668359817,0.44071003,40708.0,40692.0,0.44290502]
["bitfinex","BTCUSD",1641668360018,0.33755128,40701.0,40689.0,0.03814889]
["bitfinex","BTCUSD",1641668360219,0.39899128,40701.0,40677.0,0.7776]
["bitfinex","BTCUSD",1641668360417,0.39899128,40701.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668360418,0.05087521,40700.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668360621,0.391178,40696.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668360867,0.391178,40692.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668361065,0.106568,40691.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668361265,0.391178,40690.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668361465,0.05087521,40695.0,40689.0,0.016]
["bitfinex","BTCUSD",1641668361864,0.00048901,40691.0,40682.0,0.41573781]
["bitfinex","BTCUSD",1641668362066,0.00048901,40691.0,40689.0,0.45851826]
["bitfinex","BTCUSD",1641668362268,0.00048901,40691.0,40689.0,0.001]
["bitfinex","BTCUSD",1641668362866,0.00048901,40691.0,40689.0,0.35296237]
["bitfinex","BTCUSD",1641668363270,0.00029368,40699.0,40689.0,0.35296237]
["bitfinex","BTCUSD",1641668363271,0.00029368,40699.0,40690.0,0.81949886]
["bitfinex","BTCUSD",1641668363566,0.00029368,40699.0,40689.0,0.35296237]
["bitfinex","BTCUSD",1641668363766,0.00029368,40699.0,40687.0,0.001247]
["bitfinex","BTCUSD",1641668363969,0.05087521,40698.0,40678.0,0.00121502]
["bitfinex","BTCUSD",1641668364169,0.061478,40681.0,40664.0,0.767588]
["bitfinex","BTCUSD",1641668364509,0.56956017,40695.0,40670.0,0.35899449]
["bitfinex","BTCUSD",1641668364510,0.0451,40680.0,40670.0,0.35899449]
["bitfinex","BTCUSD",1641668364714,0.37501641,40679.0,40676.0,0.44555187]
["bitfinex","BTCUSD",1641668365009,0.05087521,40679.0,40676.0,0.44555187]
["bitfinex","BTCUSD",1641668365609,0.0451,40679.0,40676.0,0.44555187]
["bitfinex","BTCUSD",1641668366010,0.0451,40679.0,40677.0,0.41021378]
["bitfinex","BTCUSD",1641668366312,0.0451,40690.0,40677.0,0.41021378]
["bitfinex","BTCUSD",1641668366511,0.004,40679.0,40677.0,0.41021378]
["bitfinex","BTCUSD",1641668366714,0.061456,40692.0,40678.0,0.39247169]
["bitfinex","BTCUSD",1641668367013,0.00048758,40696.0,40688.0,0.3173211]
["bitfinex","BTCUSD",1641668367511,0.00027941,40693.0,40688.0,0.3173211]
["bitfinex","BTCUSD",1641668367711,0.00027941,40693.0,40690.0,0.43732559]
["bitfinex","BTCUSD",1641668367911,0.00027941,40693.0,40688.0,0.68395399]
["bitfinex","BTCUSD",1641668368263,0.00048758,40696.0,40688.0,0.68395399]
["bitfinex","BTCUSD",1641668368469,0.01,40693.0,40690.0,0.003]
["bitfinex","BTCUSD",1641668368667,0.01,40693.0,40691.0,0.391178]
["bitfinex","BTCUSD",1641668368864,0.00048774,40696.0,40691.0,0.391178]
["bitfinex","BTCUSD",1641668369063,0.00048774,40696.0,40695.0,0.28550416]
["bitfinex","BTCUSD",1641668369263,0.00048774,40696.0,40695.0,1.57980907]
["bitfinex","BTCUSD",1641668369466,0.00097549,40696.0,40695.0,1.57980907]
["bitfinex","BTCUSD",1641668369663,0.00048775,40696.0,40695.0,1.57980907]
["bitfinex","BTCUSD",1641668370062,0.00048775,40696.0,40695.0,1.58104922]
["bitfinex","BTCUSD",1641668370466,0.00048775,40696.0,40695.0,2.88204922]
["bitfinex","BTCUSD",1641668370663,0.00047697,40696.0,40695.0,2.88204922]
["bitfinex","BTCUSD",1641668370864,0.002,40709.0,40695.0,2.88204922]
["bitfinex","BTCUSD",1641668371068,0.002,40709.0,40705.0,0.06141357]
["bitfinex","BTCUSD",1641668371266,0.00547121,40720.0,40705.0,0.06141357]
["bitfinex","BTCUSD",1641668371463,0.00547121,40720.0,40707.0,0.00129944]
["bitfinex","BTCUSD",1641668371668,0.00547121,40720.0,40708.0,0.00123335]
["bitfinex","BTCUSD",1641668372013,0.061415,40717.0,40710.0,0.37252241]
["bitfinex","BTCUSD",1641668372213,0.35624377,40718.0,40710.0,0.37252241]
["bitfinex","BTCUSD",1641668372413,0.34124377,40718.0,40710.0,0.37252241]
["bitfinex","BTCUSD",1641668373114,0.061414,40718.0,40710.0,0.37252241]
["bitfinex","BTCUSD",1641668373312,0.061414,40718.0,40708.0,0.00723335]
["bitfinex","BTCUSD",1641668373513,0.391178,40714.0,40708.0,0.006]
["bitfinex","BTCUSD",1641668373718,0.391178,40710.0,40708.0,0.006]
["bitfinex","BTCUSD",1641668373913,1.1126425,40709.0,40701.0,0.00125482]
["bitfinex","BTCUSD",1641668374115,0.2681567,40702.0,40694.0,0.28000138]
["bitfinex","BTCUSD",1641668374314,0.2681567,40702.0,40693.0,0.32824684]
["bitfinex","BTCUSD",1641668374315,0.0451,40701.0,40693.0,0.32824684]
["bitfinex","BTCUSD",1641668374813,0.33738471,40700.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668375014,0.0451,40699.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668375417,0.061449,40698.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668375614,0.0451,40697.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668375861,0.0401,40697.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668376269,0.32670958,40696.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668376463,0.43511329,40695.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668376662,0.391178,40692.0,40674.0,0.30954621]
["bitfinex","BTCUSD",1641668376863,0.37207287,40691.0,40674.0,0.00124621]
["bitfinex","BTCUSD",1641668377068,0.436278,40690.0,40674.0,0.00124621]
["bitfinex","BTCUSD",1641668377263,0.06147587,40688.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668377465,0.8313301,40681.0,40673.0,0.35178127]
["bitfinex","BTCUSD",1641668377663,0.8313301,40681.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668377664,0.436278,40680.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668378064,0.391178,40679.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668378267,0.436278,40678.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668378465,0.43378266,40677.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668378666,0.391178,40673.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668378869,0.30659392,40674.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668379065,0.391178,40672.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668379266,0.0451,40674.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668379574,0.391178,40672.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668379766,0.77888381,40672.0,40671.0,0.013]
["bitfinex","BTCUSD",1641668379966,1.173498,40672.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668380264,0.26723889,40671.0,40666.0,0.00022]
["bitfinex","BTCUSD",1641668380464,0.81898232,40667.0,40666.0,0.00022]
["bitfinex","BTCUSD",1641668380664,0.25385972,40664.0,40656.0,0.00022]
["bitfinex","BTCUSD",1641668380864,0.436278,40664.0,40656.0,0.00022]
["bitfinex","BTCUSD",1641668381473,0.73722,40667.0,40663.0,0.3900866]
["bitfinex","BTCUSD",1641668381666,0.73722,40667.0,40664.0,0.37475006]
["bitfinex","BTCUSD",1641668381865,0.73722,40667.0,40664.0,0.67616786]
["bitfinex","BTCUSD",1641668382065,0.74001695,40667.0,40663.0,0.03740969]
["bitfinex","BTCUSD",1641668382265,0.391178,40666.0,40663.0,0.03740969]
["bitfinex","BTCUSD",1641668382466,0.391178,40666.0,40662.0,0.00022]
["bitfinex","BTCUSD",1641668382467,0.29240709,40665.0,40662.0,0.00022]
["bitfinex","BTCUSD",1641668382666,0.391178,40663.0,40662.0,0.00022]
["bitfinex","BTCUSD",1641668382866,0.436278,40663.0,40662.0,0.00022]
["bitfinex","BTCUSD",1641668383067,0.78232,40663.0,40658.0,0.00022]
["bitfinex","BTCUSD",1641668383267,0.391178,40661.0,40658.0,0.00022]
["bitfinex","BTCUSD",1641668383467,1.173498,40661.0,40658.0,0.00022]
["bitfinex","BTCUSD",1641668383666,0.391178,40660.0,40658.0,0.00022]
["bitfinex","BTCUSD",1641668383869,1.173498,40659.0,40658.0,0.00022]
["bitfinex","BTCUSD",1641668384267,1.128398,40659.0,40658.0,0.00051651]
["bitfinex","BTCUSD",1641668384667,0.73722,40659.0,40658.0,0.00051651]
["bitfinex","BTCUSD",1641668385266,1.128398,40659.0,40658.0,0.00051651]
["bitfinex","BTCUSD",1641668385469,0.008,40660.0,40658.0,0.00051652]
["bitfinex","BTCUSD",1641668385866,0.00526499,40664.0,40658.0,0.00051652]
["bitfinex","BTCUSD",1641668386067,0.00526499,40664.0,40659.0,0.391337]
["bitfinex","BTCUSD",1641668386269,0.00279695,40667.0,40661.0,0.42979686]
["bitfinex","BTCUSD",1641668386467,0.00279695,40667.0,40663.0,0.036884]
["bitfinex","BTCUSD",1641668386672,0.00279695,40667.0,40664.0,0.66148633]
["bitfinex","BTCUSD",1641668386869,0.35455784,40678.0,40664.0,0.391337]
["bitfinex","BTCUSD",1641668387122,0.061472,40676.0,40663.0,0.036884]
["bitfinex","BTCUSD",1641668387322,0.061472,40676.0,40667.0,0.06147101]
["bitfinex","BTCUSD",1641668387522,0.061472,40676.0,40673.0,0.4083691]
["bitfinex","BTCUSD",1641668387721,0.061472,40676.0,40667.0,0.06147101]
["bitfinex","BTCUSD",1641668387922,0.35455784,40678.0,40667.0,0.3554234]
["bitfinex","BTCUSD",1641668387923,0.69295197,40675.0,40667.0,0.3554234]
["bitfinex","BTCUSD",1641668388123,0.061474,40674.0,40667.0,0.29395239]
["bitfinex","BTCUSD",1641668388326,0.061474,40674.0,40666.0,0.07498163]
["bitfinex","BTCUSD",1641668388624,0.0450986,40674.0,40667.0,0.006]
["bitfinex","BTCUSD",1641668388826,0.0451,40673.0,40667.0,0.006]
["bitfinex","BTCUSD",1641668389027,0.445013,40669.0,40667.0,0.006]
["bitfinex","BTCUSD",1641668389228,0.445013,40669.0,40658.0,0.00051518]
["bitfinex","BTCUSD",1641668389229,0.75821816,40668.0,40658.0,0.00051518]
["bitfinex","BTCUSD",1641668389425,0.31141319,40666.0,40658.0,0.00051518]
["bitfinex","BTCUSD",1641668389623,0.123005,40663.0,40658.0,0.00051518]
["bitfinex","BTCUSD",1641668389825,0.168105,40663.0,40658.0,0.00081042]
["bitfinex","BTCUSD",1641668390023,0.168105,40663.0,40658.0,0.00051524]
["bitfinex","BTCUSD",1641668390223,0.061503,40663.0,40658.0,0.00051524]
["bitfinex","BTCUSD",1641668390426,0.5638,40680.0,40674.0,0.483804]
["bitfinex","BTCUSD",1641668390630,1.121045,40679.0,40674.0,0.483804]
["bitfinex","BTCUSD",1641668390888,0.944245,40679.0,40674.0,0.483804]
["bitfinex","BTCUSD",1641668391089,0.73752,40679.0,40674.0,0.483804]
["bitfinex","BTCUSD",1641668391489,0.73752,40679.0,40678.0,0.33217898]
["bitfinex","BTCUSD",1641668392091,0.73752,40679.0,40669.0,0.00123147]
["bitfinex","BTCUSD",1641668392092,0.122941,40678.0,40669.0,0.00123147]
["bitfinex","BTCUSD",1641668392289,0.061468,40676.0,40669.0,0.00123147]
["bitfinex","BTCUSD",1641668392489,0.061468,40676.0,40658.0,0.00051516]
["bitfinex","BTCUSD",1641668392690,0.061468,40676.0,40664.0,0.09221684]
["bitfinex","BTCUSD",1641668392990,0.79523001,40679.0,40663.0,0.04632136]
["bitfinex","BTCUSD",1641668392991,0.74013001,40679.0,40670.0,0.00123451]
["bitfinex","BTCUSD",1641668393191,0.74013001,40679.0,40678.0,0.41004347]
["bitfinex","BTCUSD",1641668393389,0.93887501,40679.0,40678.0,0.41004347]
["bitfinex","BTCUSD",1641668393591,0.93887501,40679.0,40672.0,0.06146384]
["bitfinex","BTCUSD",1641668393891,0.206745,40678.0,40677.0,0.43698756]
["bitfinex","BTCUSD",1641668394292,0.79359401,40679.0,40677.0,0.43698756]
["bitfinex","BTCUSD",1641668394520,0.70713001,40679.0,40677.0,0.43698756]
["bitfinex","BTCUSD",1641668394716,0.70713001,40679.0,40677.0,0.49844351]
["bitfinex","BTCUSD",1641668394920,0.0451,40679.0,40677.0,0.49844351]
["bitfinex","BTCUSD",1641668395119,0.00047743,40684.0,40678.0,0.391205]
["bitfinex","BTCUSD",1641668395120,0.061456,40683.0,40678.0,0.391205]
["bitfinex","BTCUSD",1641668395318,0.00047743,40684.0,40678.0,0.542614]
["bitfinex","BTCUSD",1641668395521,0.00047746,40684.0,40678.0,0.542614]
["bitfinex","BTCUSD",1641668395718,0.00047746,40684.0,40680.0,0.06144756]
["bitfinex","BTCUSD",1641668395916,0.00047746,40684.0,40681.0,0.39244586]
["bitfinex","BTCUSD",1641668396116,0.00047746,40684.0,40681.0,0.00124086]
["bitfinex","BTCUSD",1641668396517,0.00047751,40684.0,40681.0,0.00124086]
["bitfinex","BTCUSD",1641668396719,0.00047751,40684.0,40681.0,0.28475055]
["bitfinex","BTCUSD",1641668397122,0.00047751,40684.0,40681.0,0.28839132]
["bitfinex","BTCUSD",1641668397320,0.06193151,40684.0,40681.0,0.28839132]
["bitfinex","BTCUSD",1641668397519,0.06193151,40684.0,40681.0,0.00488163]
["bitfinex","BTCUSD",1641668397718,0.05693032,40684.0,40682.0,0.50248554]
["bitfinex","BTCUSD",1641668398125,0.00047632,40684.0,40683.0,0.391205]
["bitfinex","BTCUSD",1641668398370,0.00047632,40684.0,40682.0,0.50648554]
["bitfinex","BTCUSD",1641668398569,0.04692732,40686.0,40682.0,0.80834941]
["bitfinex","BTCUSD",1641668398772,0.00047632,40684.0,40682.0,0.80834941]
["bitfinex","BTCUSD",1641668398973,0.00047632,40684.0,40682.0,0.30586387]
["bitfinex","BTCUSD",1641668399473,0.06193132,40684.0,40682.0,0.30586387]
["bitfinex","BTCUSD",1641668399873,0.061455,40684.0,40682.0,0.33258987]
["bitfinex","BTCUSD",1641668400172,0.061455,40684.0,40682.0,0.68587986]
["bitfinex","BTCUSD",1641668400375,0.061455,40684.0,40682.0,0.68987986]
["bitfinex","BTCUSD",1641668400572,0.056455,40684.0,40682.0,0.68987986]
["bitfinex","BTCUSD",1641668400773,0.051455,40684.0,40682.0,0.68987986]
["bitfinex","BTCUSD",1641668401175,0.051455,40684.0,40682.0,0.004]
["bitfinex","BTCUSD",1641668401579,0.206745,40683.0,40682.0,0.004]
["bitfinex","BTCUSD",1641668402220,0.329668,40683.0,40682.0,0.004]
["bitfinex","BTCUSD",1641668402412,0.329668,40683.0,40682.0,0.45867683]
["bitfinex","BTCUSD",1641668402611,0.00048685,40689.0,40682.0,0.45567683]
["bitfinex","BTCUSD",1641668403212,0.00048685,40689.0,40682.0,0.51712183]
["bitfinex","BTCUSD",1641668403416,0.00526792,40698.0,40686.0,0.0012387]
["bitfinex","BTCUSD",1641668403616,0.00526792,40698.0,40697.0,0.32326828]
["bitfinex","BTCUSD",1641668403813,0.00526792,40698.0,40696.0,0.35926647]
["bitfinex","BTCUSD",1641668404014,0.00526792,40698.0,40695.0,0.03118]
["bitfinex","BTCUSD",1641668404216,0.00128798,40705.0,40695.0,0.03118]
["bitfinex","BTCUSD",1641668404217,0.122873,40699.0,40695.0,0.03118]
["bitfinex","BTCUSD",1641668404413,0.061429,40700.0,40696.0,0.003]
["bitfinex","BTCUSD",1641668404613,0.00128798,40705.0,40696.0,0.42882571]
["bitfinex","BTCUSD",1641668404819,0.00128798,40705.0,40700.0,0.030713]
["bitfinex","BTCUSD",1641668405015,0.000696,40715.0,40706.0,0.00127834]
["bitfinex","BTCUSD",1641668405414,0.000696,40715.0,40714.0,0.00122874]
["bitfinex","BTCUSD",1641668405765,0.68282526,40718.0,40715.0,0.41382518]
["bitfinex","BTCUSD",1641668405766,0.095596,40716.0,40715.0,0.41382518]
["bitfinex","BTCUSD",1641668405967,0.78057198,40724.0,40716.0,0.391205]
["bitfinex","BTCUSD",1641668406272,0.06943148,40734.0,40722.0,0.31922456]
["bitfinex","BTCUSD",1641668406273,0.67810871,40728.0,40722.0,0.31922456]
["bitfinex","BTCUSD",1641668406466,0.67810871,40728.0,40724.0,0.00126386]
["bitfinex","BTCUSD",1641668406666,0.00121444,40725.0,40722.0,0.31798336]
["bitfinex","BTCUSD",1641668406867,0.78057198,40734.0,40730.0,0.37543322]
["bitfinex","BTCUSD",1641668407070,0.78057198,40734.0,40732.0,0.00128515]
["bitfinex","BTCUSD",1641668407268,0.35095378,40739.0,40733.0,0.29940795]
["bitfinex","BTCUSD",1641668407471,0.002,40739.0,40733.0,0.29940795]
["bitfinex","BTCUSD",1641668407667,0.056375,40737.0,40733.0,0.29940795]
["bitfinex","BTCUSD",1641668407869,0.78057198,40748.0,40740.0,0.00122684]
["bitfinex","BTCUSD",1641668408068,0.78057198,40748.0,40745.0,0.39966116]
["bitfinex","BTCUSD",1641668408269,0.152,40749.0,40746.0,0.00121095]
["bitfinex","BTCUSD",1641668408470,0.78057198,40757.0,40746.0,0.00121095]
["bitfinex","BTCUSD",1641668408671,0.78057198,40757.0,40756.0,0.00129182]
["bitfinex","BTCUSD",1641668408869,0.77557198,40757.0,40756.0,0.37557718]
["bitfinex","BTCUSD",1641668409070,0.89567712,40763.0,40757.0,0.030667]
["bitfinex","BTCUSD",1641668409271,0.03724374,40765.0,40760.0,0.00125217]
["bitfinex","BTCUSD",1641668409536,0.002,40769.0,40768.0,0.00126698]
["bitfinex","BTCUSD",1641668409537,0.74572882,40769.0,40768.0,0.00126698]
["bitfinex","BTCUSD",1641668409728,0.67602882,40769.0,40768.0,0.00126698]
["bitfinex","BTCUSD",1641668409926,0.88079493,40775.0,40768.0,0.27389821]
["bitfinex","BTCUSD",1641668410131,0.87579493,40775.0,40768.0,0.23118985]
["bitfinex","BTCUSD",1641668410327,0.438,40781.0,40768.0,0.23118985]
["bitfinex","BTCUSD",1641668410527,0.00587521,40779.0,40769.0,0.35023374]
["bitfinex","BTCUSD",1641668410730,0.00587521,40779.0,40778.0,0.00100478]
["bitfinex","BTCUSD",1641668410928,0.0001,40779.0,40778.0,0.00100478]
["bitfinex","BTCUSD",1641668412131,0.0001,40779.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668412332,0.00057612,40779.0,40778.0,0.0012038]
["bitfinex","BTCUSD",1641668412532,0.00057612,40779.0,40778.0,0.0042038]
["bitfinex","BTCUSD",1641668412930,0.00057612,40779.0,40778.0,0.35021673]
["bitfinex","BTCUSD",1641668413131,0.43791612,40781.0,40778.0,0.35021673]
["bitfinex","BTCUSD",1641668413373,0.43791612,40781.0,40778.0,0.003]
["bitfinex","BTCUSD",1641668413374,0.34895378,40780.0,40778.0,0.003]
["bitfinex","BTCUSD",1641668413577,0.00047612,40779.0,40778.0,0.003]
["bitfinex","BTCUSD",1641668413773,0.04557612,40779.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668413974,0.00120549,40775.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668414175,0.106441,40774.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668414376,0.3515198,40773.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668414578,0.0154594,40772.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668416380,0.35542267,40772.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668416681,0.40052267,40772.0,40771.0,0.01173999]
["bitfinex","BTCUSD",1641668416881,0.0605594,40772.0,40769.0,0.00363744]
["bitfinex","BTCUSD",1641668417116,0.0605594,40772.0,40761.0,0.005269]
["bitfinex","BTCUSD",1641668417117,0.0615899,40772.0,40763.0,0.30784478]
["bitfinex","BTCUSD",1641668417317,0.0164899,40772.0,40771.0,0.00129276]
["bitfinex","BTCUSD",1641668417516,0.35545758,40778.0,40771.0,0.00129276]
["bitfinex","BTCUSD",1641668417717,0.73576,40776.0,40763.0,0.30913575]
["bitfinex","BTCUSD",1641668417924,0.73576,40776.0,40768.0,0.0012678]
["bitfinex","BTCUSD",1641668418119,0.33190697,40773.0,40768.0,0.0012678]
["bitfinex","BTCUSD",1641668418324,2.9e-05,40777.0,40763.0,0.30784478]
["bitfinex","BTCUSD",1641668418521,2.9e-05,40777.0,40774.0,0.00124521]
["bitfinex","BTCUSD",1641668418819,2.9e-05,40777.0,40776.0,0.00122909]
["bitfinex","BTCUSD",1641668419020,2.9e-05,40777.0,40764.0,1.14145758]
["bitfinex","BTCUSD",1641668419224,0.0451,40785.0,40773.0,0.00402344]
["bitfinex","BTCUSD",1641668419419,0.122653,40779.0,40773.0,0.00402344]
["bitfinex","BTCUSD",1641668419619,0.09597655,40774.0,40763.0,0.007]
["bitfinex","BTCUSD",1641668419820,0.00125611,40775.0,40763.0,0.007]
["bitfinex","BTCUSD",1641668419821,0.061344,40772.0,40763.0,0.007]
["bitfinex","BTCUSD",1641668420018,0.35355735,40764.0,40760.0,0.00363771]
["bitfinex","BTCUSD",1641668420221,0.39365735,40764.0,40760.0,0.00363771]
["bitfinex","BTCUSD",1641668420424,0.51636135,40764.0,40760.0,0.00363771]
["bitfinex","BTCUSD",1641668420619,0.51636135,40764.0,40748.0,0.78352755]
["bitfinex","BTCUSD",1641668420620,0.09724263,40761.0,40748.0,0.78352755]
["bitfinex","BTCUSD",1641668420879,0.09597655,40756.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668421082,0.42980891,40755.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668421278,0.31043584,40747.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668421481,0.42980891,40755.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668421482,0.0451,40746.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668421679,0.0451,40745.0,40743.0,0.00402344]
["bitfinex","BTCUSD",1641668422082,0.061376,40744.0,40739.0,0.00121907]
["bitfinex","BTCUSD",1641668422380,0.061376,40744.0,40743.0,0.00441334]
["bitfinex","BTCUSD",1641668422579,0.106476,40744.0,40743.0,0.00441334]
["bitfinex","BTCUSD",1641668422985,0.106476,40744.0,40743.0,0.0003899]
["bitfinex","BTCUSD",1641668423382,0.106476,40744.0,40743.0,0.00031178]
["bitfinex","BTCUSD",1641668423582,0.65088402,40744.0,40735.0,0.00031]
["bitfinex","BTCUSD",1641668423780,0.29143862,40744.0,40735.0,0.00031]
["bitfinex","BTCUSD",1641668423983,0.45497983,40743.0,40735.0,0.00031]
["bitfinex","BTCUSD",1641668424183,0.00844152,40738.0,40735.0,0.00031]
["bitfinex","BTCUSD",1641668424518,0.229311,40737.0,40734.0,3.509003]
["bitfinex","BTCUSD",1641668424719,0.229311,40737.0,40734.0,3.44166301]
["bitfinex","BTCUSD",1641668424720,0.3655063,40737.0,40734.0,3.44166301]
["bitfinex","BTCUSD",1641668424921,0.3655063,40737.0,40736.0,0.00402344]
["bitfinex","BTCUSD",1641668424922,0.229311,40737.0,40736.0,0.00402344]
["bitfinex","BTCUSD",1641668425118,0.229311,40737.0,40734.0,3.44166301]
["bitfinex","BTCUSD",1641668425320,0.329311,40737.0,40734.0,2.95046901]
["bitfinex","BTCUSD",1641668425524,0.10612014,40737.0,40734.0,2.95046901]
["bitfinex","BTCUSD",1641668425721,0.10612014,40737.0,40734.0,1.46666901]
["bitfinex","BTCUSD",1641668425722,0.10775061,40736.0,40734.0,1.46666901]
["bitfinex","BTCUSD",1641668425920,0.09597655,40735.0,40734.0,0.97540101]
["bitfinex","BTCUSD",1641668426120,0.0451,40735.0,40734.0,0.97540101]
["bitfinex","BTCUSD",1641668426323,0.8828757,40735.0,40732.0,0.00031]
["bitfinex","BTCUSD",1641668426523,0.36024147,40734.0,40732.0,0.00031]
["bitfinex","BTCUSD",1641668426822,0.16793207,40733.0,40704.0,0.28861]
["bitfinex","BTCUSD",1641668427021,0.122841,40727.0,40704.0,0.28861]
["bitfinex","BTCUSD",1641668427228,0.0451,40726.0,40717.0,0.00227412]
["bitfinex","BTCUSD",1641668427424,0.33981115,40716.0,40700.0,0.00011]
["bitfinex","BTCUSD",1641668427624,0.38491115,40716.0,40714.0,0.0001]
["bitfinex","BTCUSD",1641668427824,0.0451,40716.0,40714.0,0.0001]
["bitfinex","BTCUSD",1641668428469,0.00127729,40723.0,40715.0,0.389748]
["bitfinex","BTCUSD",1641668428669,0.009,40716.0,40714.0,0.0021]
["bitfinex","BTCUSD",1641668428869,0.009,40716.0,40715.0,0.390902]
["bitfinex","BTCUSD",1641668429770,0.009,40716.0,40714.0,0.0021]
["bitfinex","BTCUSD",1641668429771,0.0541,40716.0,40714.0,0.0021]
["bitfinex","BTCUSD",1641668430172,0.00125128,40715.0,40714.0,0.0001]
["bitfinex","BTCUSD",1641668430370,0.04635128,40715.0,40714.0,0.0001]
["bitfinex","BTCUSD",1641668430575,0.04635128,40715.0,40714.0,0.0031]
["bitfinex","BTCUSD",1641668431171,0.04635128,40715.0,40711.0,0.0001]
["bitfinex","BTCUSD",1641668431574,0.00125128,40715.0,40711.0,0.0001]
["bitfinex","BTCUSD",1641668431770,0.00125128,40715.0,40712.0,0.00029543]
["bitfinex","BTCUSD",1641668432039,0.061424,40713.0,40712.0,0.00029543]
["bitfinex","BTCUSD",1641668432235,0.00460587,40715.0,40712.0,0.00029543]
["bitfinex","BTCUSD",1641668432633,0.01460587,40715.0,40714.0,0.34932556]
["bitfinex","BTCUSD",1641668432834,0.01460587,40715.0,40714.0,0.74022756]
["bitfinex","BTCUSD",1641668433238,0.01460587,40715.0,40712.0,0.002]
["bitfinex","BTCUSD",1641668433435,0.00960587,40715.0,40713.0,0.390902]
["bitfinex","BTCUSD",1641668433636,0.00960587,40715.0,40712.0,0.002]
["bitfinex","BTCUSD",1641668434039,0.0451,40714.0,40707.0,0.00037895]
["bitfinex","BTCUSD",1641668434239,0.35791536,40714.0,40707.0,0.00037895]
["bitfinex","BTCUSD",1641668434439,0.35791536,40714.0,40705.0,0.00640661]
["bitfinex","BTCUSD",1641668434440,0.0012532,40708.0,40705.0,0.00640661]
["bitfinex","BTCUSD",1641668434640,0.0451,40707.0,40705.0,0.00640661]
["bitfinex","BTCUSD",1641668434839,0.37674418,40706.0,40705.0,0.00640661]
["bitfinex","BTCUSD",1641668435044,0.57826347,40706.0,40685.0,0.37979779]
["bitfinex","BTCUSD",1641668435238,0.33042305,40705.0,40685.0,0.37979779]
["bitfinex","BTCUSD",1641668435439,0.51619296,40703.0,40685.0,0.42743447]
["bitfinex","BTCUSD",1641668435642,0.51619296,40703.0,40681.0,0.00564077]
["bitfinex","BTCUSD",1641668435643,0.061461,40698.0,40681.0,0.00564077]
["bitfinex","BTCUSD",1641668435881,0.39163107,40697.0,40681.0,0.00564077]
["bitfinex","BTCUSD",1641668436078,0.00121621,40694.0,40681.0,0.00564077]
["bitfinex","BTCUSD",1641668436275,0.32023336,40682.0,40681.0,0.00564077]
["bitfinex","BTCUSD",1641668436480,0.43085289,40674.0,40671.0,0.002]
["bitfinex","BTCUSD",1641668436682,0.93784307,40682.0,40663.0,0.41961612]
["bitfinex","BTCUSD",1641668436683,0.0012255,40672.0,40663.0,0.41961612]
["bitfinex","BTCUSD",1641668436881,0.0012576,40669.0,40663.0,0.41961612]
["bitfinex","BTCUSD",1641668437077,0.0451,40668.0,40663.0,0.41961612]
["bitfinex","BTCUSD",1641668437376,0.0451,40676.0,40667.0,0.66040708]
["bitfinex","BTCUSD",1641668437576,0.30710271,40675.0,40667.0,0.000696]
["bitfinex","BTCUSD",1641668437777,0.0451,40676.0,40673.0,0.00089869]
["bitfinex","BTCUSD",1641668437778,0.06148,40674.0,40673.0,0.00089869]
["bitfinex","BTCUSD",1641668438587,0.58083909,40674.0,40673.0,0.001]
["bitfinex","BTCUSD",1641668438779,0.97113454,40674.0,40665.0,0.00089906]
["bitfinex","BTCUSD",1641668438981,0.061517,40667.0,40665.0,0.00089906]
["bitfinex","BTCUSD",1641668439179,0.123033,40668.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668439180,0.04632243,40666.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668439620,0.04632243,40666.0,40655.0,0.41794162]
["bitfinex","BTCUSD",1641668439818,0.00127145,40661.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668440021,0.32125053,40659.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668440219,0.00125937,40655.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668440421,0.00125937,40655.0,40654.0,0.004887]
["bitfinex","BTCUSD",1641668440619,0.04635937,40655.0,40654.0,0.009]
["bitfinex","BTCUSD",1641668440822,0.04635937,40655.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668440823,0.05358376,40655.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668441026,0.13831924,40654.0,40652.0,0.00021]
["bitfinex","BTCUSD",1641668441220,0.13831924,40654.0,40646.0,0.123064]
["bitfinex","BTCUSD",1641668441221,0.06153502,40652.0,40646.0,0.123064]
["bitfinex","BTCUSD",1641668441422,0.06153502,40652.0,40629.0,0.00537738]
["bitfinex","BTCUSD",1641668441423,0.00124187,40647.0,40645.0,0.006552]
["bitfinex","BTCUSD",1641668441620,0.00124187,40647.0,40629.0,0.00537738]
["bitfinex","BTCUSD",1641668441621,0.04639386,40646.0,40629.0,0.00537738]
["bitfinex","BTCUSD",1641668441819,0.04639386,40646.0,40632.0,1.49710319]
["bitfinex","BTCUSD",1641668442019,0.04639386,40646.0,40641.0,0.00434497]
["bitfinex","BTCUSD",1641668442322,0.04639386,40646.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668442323,0.00129615,40642.0,40639.0,0.00934497]
["bitfinex","BTCUSD",1641668442521,0.0451,40641.0,40639.0,0.00934497]
["bitfinex","BTCUSD",1641668442920,0.0451,40641.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668443124,0.73705,40640.0,40637.0,0.00115376]
["bitfinex","BTCUSD",1641668443372,0.73705,40640.0,40635.0,0.32781214]
["bitfinex","BTCUSD",1641668443373,0.0451,40639.0,40635.0,0.32781214]
["bitfinex","BTCUSD",1641668443576,0.0451,40639.0,40636.0,0.0012723]
["bitfinex","BTCUSD",1641668443773,0.73705,40640.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668443973,0.003,40646.0,40640.0,0.36438827]
["bitfinex","BTCUSD",1641668444171,0.0451,40653.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668444372,0.0451,40653.0,40649.0,0.34366686]
["bitfinex","BTCUSD",1641668444576,0.0451,40653.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668444972,0.0401,40653.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668445172,0.00049659,40650.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668445373,0.0451,40649.0,40647.0,0.36142494]
["bitfinex","BTCUSD",1641668445574,0.0451,40649.0,40648.0,0.33780618]
["bitfinex","BTCUSD",1641668445973,0.0451,40649.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668446373,0.04559659,40649.0,40646.0,0.003]
["bitfinex","BTCUSD",1641668446576,0.00816281,40647.0,40646.0,0.002]
["bitfinex","BTCUSD",1641668446773,0.10791819,40647.0,40646.0,0.002]
["bitfinex","BTCUSD",1641668447034,0.10791819,40647.0,40636.0,0.00027988]
["bitfinex","BTCUSD",1641668447035,0.3728546,40639.0,40636.0,0.00027988]
["bitfinex","BTCUSD",1641668447234,0.0451,40638.0,40636.0,0.00027988]
["bitfinex","BTCUSD",1641668447435,0.0451,40638.0,40636.0,0.00027989]
["bitfinex","BTCUSD",1641668447636,0.0451,40638.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668447637,0.3712591,40637.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668447838,0.10666338,40636.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668448037,0.0451,40636.0,40632.0,1.33693074]
["bitfinex","BTCUSD",1641668448240,0.0451,40636.0,40632.0,1.0562796]
["bitfinex","BTCUSD",1641668448437,0.37703431,40635.0,40632.0,0.5638006]
["bitfinex","BTCUSD",1641668448637,0.3795987,40634.0,40632.0,0.5510006]
["bitfinex","BTCUSD",1641668448841,0.00126136,40633.0,40632.0,0.5510006]
["bitfinex","BTCUSD",1641668449038,0.10791836,40633.0,40632.0,0.5510006]
["bitfinex","BTCUSD",1641668449237,0.43473375,40633.0,40631.0,0.002]
["bitfinex","BTCUSD",1641668449438,0.123135,40629.0,40626.0,0.0025119]
["bitfinex","BTCUSD",1641668449638,0.0451,40628.0,40610.0,0.0001]
["bitfinex","BTCUSD",1641668449838,0.3712591,40627.0,40610.0,0.0001]
["bitfinex","BTCUSD",1641668450037,0.00120051,40614.0,40610.0,0.0001]
["bitfinex","BTCUSD",1641668450238,0.00120051,40614.0,40613.0,0.00880599]
["bitfinex","BTCUSD",1641668450441,0.41755961,40614.0,40610.0,0.0001]
["bitfinex","BTCUSD",1641668450642,0.64876698,40614.0,40606.0,0.0002]
["bitfinex","BTCUSD",1641668450885,0.80615042,40614.0,40609.0,0.00091528]
["bitfinex","BTCUSD",1641668451085,0.73871,40613.0,40602.0,0.00010156]
["bitfinex","BTCUSD",1641668451287,0.06285644,40604.0,40602.0,0.70919368]
["bitfinex","BTCUSD",1641668451494,0.73871,40603.0,40602.0,0.3002313]
["bitfinex","BTCUSD",1641668451689,0.73871,40603.0,40601.0,0.0221333]
["bitfinex","BTCUSD",1641668451890,0.73871,40603.0,40601.0,0.0222333]
["bitfinex","BTCUSD",1641668452087,0.72371,40603.0,40601.0,0.0222333]
["bitfinex","BTCUSD",1641668452487,0.00124701,40607.0,40602.0,0.44039947]
["bitfinex","BTCUSD",1641668452689,0.00421122,40613.0,40602.0,0.44039947]
["bitfinex","BTCUSD",1641668452690,0.00421122,40613.0,40603.0,0.84951971]
["bitfinex","BTCUSD",1641668452895,0.00421122,40613.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668453093,2.09113679,40639.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668453094,0.00121155,40625.0,40619.0,0.37749929]
["bitfinex","BTCUSD",1641668453288,0.201456,40640.0,40619.0,0.37749929]
["bitfinex","BTCUSD",1641668453289,0.000696,40640.0,40620.0,0.390902]
["bitfinex","BTCUSD",1641668453488,0.0451,40633.0,40620.0,0.440902]
["bitfinex","BTCUSD",1641668453691,0.0451,40633.0,40619.0,0.37749929]
["bitfinex","BTCUSD",1641668454095,0.37724742,40637.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668454096,0.36438929,40619.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668454289,0.4163591,40618.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668454519,0.24121423,40618.0,40611.0,0.10793001]
["bitfinex","BTCUSD",1641668454718,0.24121423,40618.0,40611.0,0.11193001]
["bitfinex","BTCUSD",1641668454719,0.00121961,40612.0,40611.0,0.11193001]
["bitfinex","BTCUSD",1641668454921,0.04631961,40612.0,40611.0,0.37221936]
["bitfinex","BTCUSD",1641668455120,0.0451,40612.0,40611.0,0.37221936]
["bitfinex","BTCUSD",1641668455321,0.00050356,40615.0,40611.0,0.76312136]
["bitfinex","BTCUSD",1641668455519,0.33989285,40619.0,40612.0,0.390902]
["bitfinex","BTCUSD",1641668455721,0.33989285,40619.0,40611.0,0.37221936]
["bitfinex","BTCUSD",1641668455920,0.33989285,40619.0,40617.0,0.42018119]
["bitfinex","BTCUSD",1641668456319,0.33489285,40619.0,40617.0,0.42018119]
["bitfinex","BTCUSD",1641668456520,0.0463807,40625.0,40617.0,0.42018119]
["bitfinex","BTCUSD",1641668456521,0.0463807,40625.0,40619.0,0.33489285]
["bitfinex","BTCUSD",1641668456725,0.3712591,40633.0,40619.0,0.33489285]
["bitfinex","BTCUSD",1641668457020,0.00123317,40632.0,40631.0,0.39570309]
["bitfinex","BTCUSD",1641668457825,0.000696,40640.0,40631.0,0.78660509]
["bitfinex","BTCUSD",1641668458025,0.000696,40640.0,40631.0,0.39570309]
["bitfinex","BTCUSD",1641668458275,0.000696,40640.0,40638.0,0.48939746]
["bitfinex","BTCUSD",1641668458472,0.000696,40640.0,40639.0,0.39477195]
["bitfinex","BTCUSD",1641668458673,0.0451,40657.0,40639.0,0.88688328]
["bitfinex","BTCUSD",1641668458875,0.19333725,40665.0,40639.0,0.88688328]
["bitfinex","BTCUSD",1641668458876,0.00122745,40661.0,40645.0,0.0012523]
["bitfinex","BTCUSD",1641668459074,0.00122745,40661.0,40649.0,0.39124337]
["bitfinex","BTCUSD",1641668459075,0.24627206,40655.0,40649.0,0.39124337]
["bitfinex","BTCUSD",1641668459282,0.24627206,40655.0,40645.0,0.0012523]
["bitfinex","BTCUSD",1641668459473,0.24627206,40655.0,40631.0,0.001]
["bitfinex","BTCUSD",1641668459673,0.24627206,40655.0,40637.0,0.0012504]
["bitfinex","BTCUSD",1641668459674,0.28366006,40647.0,40637.0,0.0012504]
["bitfinex","BTCUSD",1641668459873,0.00173565,40653.0,40637.0,0.0012504]
["bitfinex","BTCUSD",1641668460074,0.04183565,40654.0,40637.0,0.0012504]
["bitfinex","BTCUSD",1641668460274,0.37996347,40647.0,40637.0,0.0012504]
["bitfinex","BTCUSD",1641668460475,0.37996347,40647.0,40631.0,0.001]
["bitfinex","BTCUSD",1641668460476,0.00127667,40646.0,40631.0,0.001]
["bitfinex","BTCUSD",1641668460674,0.0451,40645.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668460874,0.25440671,40642.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668461078,0.00128143,40640.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668461275,0.0451,40639.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668461674,0.00129213,40638.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668461881,0.45213416,40646.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668462125,0.00726548,40645.0,40637.0,0.001]
["bitfinex","BTCUSD",1641668462524,0.00726548,40645.0,40638.0,0.35201917]
["bitfinex","BTCUSD",1641668462823,0.00726548,40645.0,40638.0,0.84714262]
["bitfinex","BTCUSD",1641668463023,0.00726548,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668463625,0.06879348,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668463924,2.62661544,40642.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668464123,0.0451,40644.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668464325,0.01304069,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668464326,0.00726548,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668464925,0.06879348,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668465126,0.00726548,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668465775,0.26714609,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668465984,0.00226548,40645.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668466178,0.00226548,40645.0,40640.0,0.48623358]
["bitfinex","BTCUSD",1641668466777,0.00226548,40645.0,40641.0,0.390902]
["bitfinex","BTCUSD",1641668466977,0.0096786,40654.0,40650.0,0.40178894]
["bitfinex","BTCUSD",1641668467379,0.0096786,40654.0,40644.0,0.53611462]
["bitfinex","BTCUSD",1641668467578,0.0096786,40654.0,40644.0,0.00129266]
["bitfinex","BTCUSD",1641668467778,0.0096786,40654.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668467779,0.0451,40653.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668467977,0.00124618,40650.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668468176,0.123066,40644.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668468379,0.0451,40643.0,40639.0,0.92659159]
["bitfinex","BTCUSD",1641668468578,0.0451,40642.0,40640.0,0.42941754]
["bitfinex","BTCUSD",1641668468779,0.0451,40641.0,40640.0,0.42941754]
["bitfinex","BTCUSD",1641668469178,0.0451,40641.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668469379,0.061533,40640.0,40639.0,0.65366341]
["bitfinex","BTCUSD",1641668469628,0.061533,40640.0,40639.0,0.16127541]
["bitfinex","BTCUSD",1641668469629,0.37496766,40640.0,40639.0,0.16127541]
["bitfinex","BTCUSD",1641668469829,0.74472324,40640.0,40636.0,0.00053452]
["bitfinex","BTCUSD",1641668470027,0.09999999,40637.0,40619.0,0.33489285]
["bitfinex","BTCUSD",1641668470226,0.00120204,40627.0,40619.0,0.32162737]
["bitfinex","BTCUSD",1641668470527,0.36094909,40623.0,40619.0,0.32162737]
["bitfinex","BTCUSD",1641668470723,0.0451,40622.0,40619.0,0.32162737]
["bitfinex","BTCUSD",1641668470925,0.0451,40622.0,40620.0,0.42014092]
["bitfinex","BTCUSD",1641668471126,0.0451,40622.0,40619.0,0.19547377]
["bitfinex","BTCUSD",1641668471325,0.0451,40622.0,40619.0,0.13392737]
["bitfinex","BTCUSD",1641668471527,0.799642,40621.0,40619.0,0.13392737]
["bitfinex","BTCUSD",1641668471726,0.04636366,40620.0,40601.0,0.0129293]
["bitfinex","BTCUSD",1641668471925,0.00129837,40612.0,40601.0,0.0129293]
["bitfinex","BTCUSD",1641668472125,0.0451,40611.0,40608.0,0.00011]
["bitfinex","BTCUSD",1641668472726,1.79710189,40609.0,40608.0,0.00111]
["bitfinex","BTCUSD",1641668473126,1.84220189,40609.0,40608.0,0.00111]
["bitfinex","BTCUSD",1641668473580,2.68028189,40609.0,40608.0,0.00111]
["bitfinex","BTCUSD",1641668473776,2.68028189,40609.0,40583.0,0.05329611]
["bitfinex","BTCUSD",1641668473979,0.33925967,40606.0,40597.0,0.49064754]
["bitfinex","BTCUSD",1641668474276,0.00122742,40600.0,40597.0,0.49064754]
["bitfinex","BTCUSD",1641668474477,0.0451,40599.0,40597.0,0.49064754]
["bitfinex","BTCUSD",1641668474679,0.00120512,40598.0,40594.0,0.00111321]
["bitfinex","BTCUSD",1641668474878,0.0451,40597.0,40594.0,0.00111321]
["bitfinex","BTCUSD",1641668475183,0.78307,40597.0,40594.0,0.00031]
["bitfinex","BTCUSD",1641668475681,0.00528334,40602.0,40601.0,0.00129474]
["bitfinex","BTCUSD",1641668475882,0.00528334,40602.0,40601.0,0.39219674]
["bitfinex","BTCUSD",1641668476078,0.00528334,40602.0,40601.0,0.00129474]
["bitfinex","BTCUSD",1641668476281,0.00036601,40607.0,40598.0,0.00011]
["bitfinex","BTCUSD",1641668476680,0.0451,40606.0,40598.0,0.00011]
["bitfinex","BTCUSD",1641668476879,0.123183,40604.0,40598.0,0.00011]
["bitfinex","BTCUSD",1641668477125,0.00518108,40602.0,40599.0,0.390902]
["bitfinex","BTCUSD",1641668477325,0.00518108,40602.0,40601.0,0.00025668]
["bitfinex","BTCUSD",1641668477526,0.00518108,40602.0,40601.0,0.39115868]
["bitfinex","BTCUSD",1641668477926,0.00036601,40607.0,40603.0,0.030788]
["bitfinex","BTCUSD",1641668478327,0.00036601,40607.0,40601.0,0.00025668]
["bitfinex","BTCUSD",1641668478527,0.00036601,40607.0,40601.0,0.00025669]
["bitfinex","BTCUSD",1641668478726,0.00036601,40607.0,40603.0,0.001]
["bitfinex","BTCUSD",1641668479128,0.123184,40605.0,40603.0,0.001]
["bitfinex","BTCUSD",1641668479328,0.123184,40605.0,40604.0,0.41485013]
["bitfinex","BTCUSD",1641668479533,0.00036601,40607.0,40604.0,0.41510677]
["bitfinex","BTCUSD",1641668479729,0.00160556,40607.0,40604.0,0.00025664]
["bitfinex","BTCUSD",1641668479931,0.00036601,40607.0,40604.0,0.00025664]
["bitfinex","BTCUSD",1641668480332,0.061586,40606.0,40604.0,0.00025664]
["bitfinex","BTCUSD",1641668480529,0.00126872,40605.0,40603.0,0.001]
["bitfinex","BTCUSD",1641668480790,0.0451,40604.0,40598.0,0.00011]
["bitfinex","BTCUSD",1641668480987,0.06161,40603.0,40597.0,0.61569]
["bitfinex","BTCUSD",1641668481187,0.06161,40603.0,40594.0,0.00121644]
["bitfinex","BTCUSD",1641668481188,0.00125065,40599.0,40594.0,0.00121644]
["bitfinex","BTCUSD",1641668481387,0.168342,40598.0,40594.0,0.00121644]
["bitfinex","BTCUSD",1641668481591,0.06162075,40597.0,40587.0,0.00142]
["bitfinex","BTCUSD",1641668481789,0.35663792,40594.0,40590.0,9.19e-05]
["bitfinex","BTCUSD",1641668482089,0.284863,40599.0,40590.0,9.19e-05]
["bitfinex","BTCUSD",1641668482090,0.0451,40593.0,40590.0,9.19e-05]
["bitfinex","BTCUSD",1641668483091,0.40752401,40592.0,40587.0,0.00142]
["bitfinex","BTCUSD",1641668483290,0.0451,40591.0,40587.0,0.00142]
["bitfinex","BTCUSD",1641668484293,0.0451,40591.0,40589.0,0.89944266]
["bitfinex","BTCUSD",1641668484542,0.0451,40591.0,40589.0,0.44156259]
["bitfinex","BTCUSD",1641668484746,0.0451,40591.0,40589.0,0.33324823]
["bitfinex","BTCUSD",1641668485143,0.0451,40591.0,40589.0,0.33351048]
["bitfinex","BTCUSD",1641668485643,0.0451,40591.0,40590.0,0.390902]
["bitfinex","BTCUSD",1641668485842,0.00050491,40599.0,40590.0,0.390902]
["bitfinex","BTCUSD",1641668486042,0.00050491,40599.0,40589.0,0.33497303]
["bitfinex","BTCUSD",1641668486244,0.123203,40598.0,40593.0,0.34545911]
["bitfinex","BTCUSD",1641668486443,0.0616,40595.0,40591.0,0.28942475]
["bitfinex","BTCUSD",1641668486643,1.78046002,40591.0,40589.0,0.00026225]
["bitfinex","BTCUSD",1641668486849,1.78046002,40591.0,40587.0,0.00142]
["bitfinex","BTCUSD",1641668487044,1.78288443,40591.0,40590.0,0.00419962]
["bitfinex","BTCUSD",1641668487244,0.168327,40591.0,40589.0,0.00026223]
["bitfinex","BTCUSD",1641668487544,0.33668358,40590.0,40589.0,0.00026223]
["bitfinex","BTCUSD",1641668487743,0.38178358,40590.0,40585.0,0.00078676]
["bitfinex","BTCUSD",1641668487941,0.0451,40590.0,40583.0,0.00897858]
["bitfinex","BTCUSD",1641668488368,0.36233992,40589.0,40580.0,0.00167284]
["bitfinex","BTCUSD",1641668488568,0.36233992,40589.0,40580.0,0.00042]
["bitfinex","BTCUSD",1641668488569,0.061623,40585.0,40580.0,0.00042]
["bitfinex","BTCUSD",1641668488772,0.0451,40584.0,40580.0,0.00042]
["bitfinex","BTCUSD",1641668489168,0.0451,40584.0,40570.0,1.1590876]
["bitfinex","BTCUSD",1641668489169,0.17931661,40571.0,40570.0,1.1590876]
["bitfinex","BTCUSD",1641668489372,0.0451,40571.0,40570.0,1.1590876]
["bitfinex","BTCUSD",1641668489568,0.40743992,40571.0,40570.0,1.1590876]
["bitfinex","BTCUSD",1641668489766,0.40743992,40571.0,40570.0,0.26104726]
["bitfinex","BTCUSD",1641668489969,0.41446439,40570.0,40569.0,0.0203638]
["bitfinex","BTCUSD",1641668490167,0.41446439,40570.0,40567.0,0.01496952]
["bitfinex","BTCUSD",1641668490168,0.23282301,40569.0,40567.0,0.01496952]
["bitfinex","BTCUSD",1641668490369,0.61782148,40569.0,40567.0,0.01496952]
["bitfinex","BTCUSD",1641668490567,0.01186952,40566.0,40565.0,0.01153626]
["bitfinex","BTCUSD",1641668490770,1.13481654,40566.0,40565.0,0.01153626]
["bitfinex","BTCUSD",1641668490970,0.12520434,40561.0,40557.0,0.46145076]
["bitfinex","BTCUSD",1641668491168,0.061683,40559.0,40554.0,0.00031]
["bitfinex","BTCUSD",1641668491367,0.061683,40559.0,40556.0,47.51500727]
["bitfinex","BTCUSD",1641668491368,0.5638,40557.0,40556.0,47.51500727]
["bitfinex","BTCUSD",1641668491568,0.5638,40557.0,40556.0,45.46306206]
["bitfinex","BTCUSD",1641668491569,4.93819376,40557.0,40556.0,45.46306206]
["bitfinex","BTCUSD",1641668491775,2.56618239,40557.0,40556.0,45.17267183]
["bitfinex","BTCUSD",1641668492033,6.50395427,40557.0,40556.0,44.12769457]
["bitfinex","BTCUSD",1641668492236,0.12926734,40559.0,40557.0,2.13647075]
["bitfinex","BTCUSD",1641668492237,0.19095734,40559.0,40557.0,2.13647075]
["bitfinex","BTCUSD",1641668492435,0.1851,40558.0,40557.0,1.63715054]
["bitfinex","BTCUSD",1641668492633,0.012,40564.0,40557.0,1.63715054]
["bitfinex","BTCUSD",1641668492634,0.07692534,40567.0,40557.0,1.63715054]
["bitfinex","BTCUSD",1641668492836,14.84384513,40571.0,40570.0,0.15658668]
["bitfinex","BTCUSD",1641668493034,14.84384513,40571.0,40565.0,0.42686184]
["bitfinex","BTCUSD",1641668493035,0.00860314,40568.0,40565.0,0.42686184]
["bitfinex","BTCUSD",1641668493236,0.00860314,40568.0,40565.0,0.52686183]
["bitfinex","BTCUSD",1641668493442,0.061658,40568.0,40565.0,0.03355383]
["bitfinex","BTCUSD",1641668493638,0.061658,40568.0,40567.0,0.15]
["bitfinex","BTCUSD",1641668493937,0.00051531,40567.0,40560.0,0.03916517]
["bitfinex","BTCUSD",1641668494136,0.00051531,40567.0,40561.0,0.00124995]
["bitfinex","BTCUSD",1641668494344,0.00051531,40567.0,40560.0,0.03896517]
["bitfinex","BTCUSD",1641668494537,0.00051531,40567.0,40560.0,0.04022028]
["bitfinex","BTCUSD",1641668494736,0.00051531,40567.0,40561.0,0.09999999]
["bitfinex","BTCUSD",1641668495136,0.00051529,40566.0,40565.0,0.00123426]
["bitfinex","BTCUSD",1641668495336,0.00051529,40566.0,40565.0,0.32375827]
["bitfinex","BTCUSD",1641668495537,4.34573664,40571.0,40565.0,0.32375827]
["bitfinex","BTCUSD",1641668495772,0.01828176,40575.0,40570.0,0.18896517]
["bitfinex","BTCUSD",1641668495978,0.09999999,40589.0,40571.0,0.75912205]
["bitfinex","BTCUSD",1641668496173,0.00036602,40580.0,40579.0,0.03896517]
["bitfinex","BTCUSD",1641668496472,0.00036602,40580.0,40579.0,0.03396517]
["bitfinex","BTCUSD",1641668496672,0.00036602,40580.0,40577.0,0.00128102]
["bitfinex","BTCUSD",1641668496973,0.0138865,40598.0,40577.0,0.00128102]
["bitfinex","BTCUSD",1641668496974,0.1,40595.0,40580.0,0.48804624]
["bitfinex","BTCUSD",1641668497173,0.00036602,40589.0,40581.0,0.0451]
["bitfinex","BTCUSD",1641668497473,0.00121006,40597.0,40581.0,0.0451]
["bitfinex","BTCUSD",1641668497474,10.90860314,40596.0,40593.0,0.35246493]
["bitfinex","BTCUSD",1641668497674,10.90860314,40596.0,40582.0,0.3635646]
["bitfinex","BTCUSD",1641668497873,10.90860314,40596.0,40590.0,0.030795]
["bitfinex","BTCUSD",1641668498079,0.00121006,40597.0,40591.0,0.06159169]
["bitfinex","BTCUSD",1641668498275,0.01828176,40598.0,40591.0,0.06159169]
["bitfinex","BTCUSD",1641668498675,0.01828176,40598.0,40592.0,0.28244552]
["bitfinex","BTCUSD",1641668499079,0.00860313,40603.0,40598.0,0.06156786]
["bitfinex","BTCUSD",1641668499377,0.00967862,40606.0,40596.0,0.00129285]
["bitfinex","BTCUSD",1641668499378,0.1,40601.0,40596.0,0.00129285]
["bitfinex","BTCUSD",1641668499635,0.37185383,40602.0,40596.0,0.00129285]
["bitfinex","BTCUSD",1641668499835,0.1,40597.0,40593.0,0.00128057]
["bitfinex","BTCUSD",1641668500037,0.1,40594.0,40579.0,0.00123839]
["bitfinex","BTCUSD",1641668500233,0.00121565,40598.0,40573.0,0.2936]
["bitfinex","BTCUSD",1641668500234,0.06712827,40577.0,40573.0,0.18932677]
["bitfinex","BTCUSD",1641668500434,0.11658197,40577.0,40575.0,0.061618]
["bitfinex","BTCUSD",1641668500634,0.11674103,40577.0,40575.0,0.392233]
["bitfinex","BTCUSD",1641668500834,0.11674103,40577.0,40576.0,0.28385271]
["bitfinex","BTCUSD",1641668501038,0.00120782,40594.0,40579.0,0.123207]
["bitfinex","BTCUSD",1641668501336,0.00129899,40598.0,40597.0,0.34989424]
["bitfinex","BTCUSD",1641668501533,0.00052199,40598.0,40597.0,0.34989424]
["bitfinex","BTCUSD",1641668501736,0.01828177,40603.0,40597.0,0.41148127]
["bitfinex","BTCUSD",1641668501933,0.01828177,40603.0,40598.0,0.26075546]
["bitfinex","BTCUSD",1641668502335,0.02796039,40603.0,40599.0,0.83499073]
["bitfinex","BTCUSD",1641668502533,0.01004464,40606.0,40599.0,0.83499073]
["bitfinex","BTCUSD",1641668502534,0.01004464,40606.0,40600.0,0.15]
["bitfinex","BTCUSD",1641668502734,0.01004464,40606.0,40601.0,0.392233]
["bitfinex","BTCUSD",1641668502933,0.01004464,40606.0,40602.0,0.44853226]
["bitfinex","BTCUSD",1641668503134,0.01004464,40606.0,40603.0,0.392233]
["bitfinex","BTCUSD",1641668503371,0.002,40619.0,40603.0,0.392233]
["bitfinex","BTCUSD",1641668503372,0.01972326,40612.0,40605.0,0.27360639]
["bitfinex","BTCUSD",1641668503573,0.0001,40609.0,40606.0,0.1]
["bitfinex","BTCUSD",1641668503773,0.002,40619.0,40607.0,0.392233]
["bitfinex","BTCUSD",1641668503971,0.00823711,40623.0,40612.0,0.00125857]
["bitfinex","BTCUSD",1641668504171,0.00823711,40623.0,40620.0,0.00120433]
["bitfinex","BTCUSD",1641668504375,0.246221,40622.0,40621.0,0.211543]
["bitfinex","BTCUSD",1641668504571,0.212221,40622.0,40621.0,0.211543]
["bitfinex","BTCUSD",1641668504769,0.212221,40622.0,40621.0,0.061543]
["bitfinex","BTCUSD",1641668504969,0.21258702,40622.0,40621.0,0.061543]
["bitfinex","BTCUSD",1641668505169,0.00125306,40638.0,40621.0,0.603776]
["bitfinex","BTCUSD",1641668505371,0.0001,40629.0,40628.0,0.00121832]
["bitfinex","BTCUSD",1641668505570,0.000696,40640.0,40628.0,0.39345132]
["bitfinex","BTCUSD",1641668505772,0.000696,40640.0,40632.0,0.00120405]
["bitfinex","BTCUSD",1641668506073,0.000696,40640.0,40634.0,0.15]
["bitfinex","BTCUSD",1641668506270,0.000696,40640.0,40635.0,0.391718]
["bitfinex","BTCUSD",1641668506271,0.00236602,40639.0,40635.0,0.391718]
["bitfinex","BTCUSD",1641668506471,0.002,40649.0,40635.0,0.51601872]
["bitfinex","BTCUSD",1641668506672,0.00050392,40636.0,40635.0,0.54296972]
["bitfinex","BTCUSD",1641668506876,0.65875454,40655.0,40649.0,0.00250392]
["bitfinex","BTCUSD",1641668506877,0.65575454,40655.0,40649.0,0.00250392]
["bitfinex","BTCUSD",1641668507325,0.002,40659.0,40654.0,0.00087735]
["bitfinex","BTCUSD",1641668507525,0.86414938,40661.0,40656.0,0.06148079]
["bitfinex","BTCUSD",1641668507728,0.00527374,40671.0,40663.0,0.061483]
["bitfinex","BTCUSD",1641668507929,0.28733256,40667.0,40666.0,0.00124616]
["bitfinex","BTCUSD",1641668508324,0.75820978,40673.0,40666.0,0.02336616]
["bitfinex","BTCUSD",1641668508525,0.48799022,40679.0,40673.0,0.09749608]
["bitfinex","BTCUSD",1641668508925,0.002,40689.0,40673.0,0.09749608]
["bitfinex","BTCUSD",1641668508926,0.002,40689.0,40678.0,0.00127896]
["bitfinex","BTCUSD",1641668509143,0.002,40689.0,40682.0,0.00126324]
["bitfinex","BTCUSD",1641668509326,0.002,40689.0,40687.0,0.00122083]
["bitfinex","BTCUSD",1641668509526,0.0052672,40695.0,40688.0,0.391718]
["bitfinex","BTCUSD",1641668509727,0.0052672,40695.0,40688.0,0.06143798]
["bitfinex","BTCUSD",1641668509927,0.0052672,40695.0,40689.0,0.391718]
["bitfinex","BTCUSD",1641668510127,0.0052672,40695.0,40693.0,0.391718]
["bitfinex","BTCUSD",1641668510328,0.0052672,40695.0,40694.0,0.39296676]
["bitfinex","BTCUSD",1641668510532,0.002,40709.0,40698.0,0.391718]
["bitfinex","BTCUSD",1641668510786,0.002,40719.0,40708.0,0.00124539]
["bitfinex","BTCUSD",1641668510980,0.002,40719.0,40714.0,0.00121832]
["bitfinex","BTCUSD",1641668511178,0.002,40719.0,40718.0,0.0012095]
["bitfinex","BTCUSD",1641668511383,0.2001,40721.0,40718.0,0.0012095]
["bitfinex","BTCUSD",1641668511578,0.38792641,40725.0,40718.0,0.0012095]
["bitfinex","BTCUSD",1641668511782,0.38792641,40725.0,40718.0,0.06259563]
["bitfinex","BTCUSD",1641668511980,0.1,40724.0,40718.0,0.06259563]
["bitfinex","BTCUSD",1641668512181,0.1,40724.0,40710.0,0.18418048]
["bitfinex","BTCUSD",1641668512182,0.06259563,40717.0,40710.0,0.02705692]
["bitfinex","BTCUSD",1641668512382,0.1,40714.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668512582,0.00577521,40716.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668512780,0.00126979,40706.0,40696.0,0.018426]
["bitfinex","BTCUSD",1641668512980,0.00124768,40702.0,40697.0,0.06142214]
["bitfinex","BTCUSD",1641668513183,0.06888116,40718.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668513184,0.00123602,40705.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668513383,0.00123602,40705.0,40693.0,0.391718]
["bitfinex","BTCUSD",1641668513384,0.00050286,40705.0,40693.0,0.391718]
["bitfinex","BTCUSD",1641668513588,0.00050286,40705.0,40697.0,0.391718]
["bitfinex","BTCUSD",1641668513780,0.00050286,40705.0,40701.0,0.41014]
["bitfinex","BTCUSD",1641668513985,0.00050286,40705.0,40704.0,0.371718]
["bitfinex","BTCUSD",1641668514182,0.002,40729.0,40708.0,0.391124]
["bitfinex","BTCUSD",1641668514382,0.002,40729.0,40716.0,0.061373]
["bitfinex","BTCUSD",1641668514383,0.0001,40729.0,40716.0,0.061373]
["bitfinex","BTCUSD",1641668514630,0.000696,40740.0,40730.0,0.34060392]
["bitfinex","BTCUSD",1641668514829,0.000696,40740.0,40734.0,0.391124]
["bitfinex","BTCUSD",1641668515230,0.00596868,40740.0,40738.0,0.391124]
["bitfinex","BTCUSD",1641668515433,0.00596868,40740.0,40739.0,0.391124]
["bitfinex","BTCUSD",1641668515630,0.002,40759.0,40743.0,0.391124]
["bitfinex","BTCUSD",1641668515830,0.002,40759.0,40749.0,0.0368]
["bitfinex","BTCUSD",1641668516030,0.34679702,40754.0,40749.0,0.0368]
["bitfinex","BTCUSD",1641668516229,0.36110699,40758.0,40749.0,0.0368]
["bitfinex","BTCUSD",1641668516430,0.0999,40786.0,40749.0,0.0368]
["bitfinex","BTCUSD",1641668516638,0.00051151,40755.0,40751.0,0.06259179]
["bitfinex","BTCUSD",1641668516832,0.00051151,40755.0,40754.0,0.00121609]
["bitfinex","BTCUSD",1641668517036,0.00051151,40755.0,40754.0,0.13638609]
["bitfinex","BTCUSD",1641668517431,9.71239969,40770.0,40762.0,0.39279042]
["bitfinex","BTCUSD",1641668517633,9.71239969,40770.0,40769.0,0.06383]
["bitfinex","BTCUSD",1641668517634,8.21527074,40770.0,40769.0,0.06383]
["bitfinex","BTCUSD",1641668517935,4.04445767,40770.0,40769.0,0.05127131]
["bitfinex","BTCUSD",1641668518132,4.04445767,40770.0,40769.0,0.68644131]
["bitfinex","BTCUSD",1641668518133,2.53296141,40770.0,40769.0,0.68644131]
["bitfinex","BTCUSD",1641668518369,1.50783145,40772.0,40769.0,0.28644131]
["bitfinex","BTCUSD",1641668518572,0.000696,40790.0,40771.0,0.15128762]
["bitfinex","BTCUSD",1641668518769,0.000696,40790.0,40780.0,0.018383]
["bitfinex","BTCUSD",1641668518971,9.6e-05,40790.0,40788.0,0.00127693]
["bitfinex","BTCUSD",1641668519177,9.6e-05,40790.0,40789.0,0.44234455]
["bitfinex","BTCUSD",1641668519372,9.6e-05,40790.0,40789.0,0.54234455]
["bitfinex","BTCUSD",1641668519870,0.37251968,40798.0,40789.0,0.54234455]
["bitfinex","BTCUSD",1641668520071,0.45555698,40799.0,40789.0,0.54234455]
["bitfinex","BTCUSD",1641668520072,0.45555698,40799.0,40789.0,0.15122055]
["bitfinex","BTCUSD",1641668520272,0.44385696,40794.0,40789.0,0.20122055]
["bitfinex","BTCUSD",1641668520473,0.2,40789.0,40779.0,0.18517]
["bitfinex","BTCUSD",1641668520673,0.2,40789.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641668520674,0.37251968,40788.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641668520877,0.1,40783.0,40776.0,0.0012692]
["bitfinex","BTCUSD",1641668521073,0.53276968,40782.0,40773.0,0.001229]
["bitfinex","BTCUSD",1641668521375,0.2,40789.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641668521376,0.41526529,40771.0,40770.0,0.44209403]
["bitfinex","BTCUSD",1641668521571,0.35995606,40777.0,40770.0,0.83198815]
["bitfinex","BTCUSD",1641668521778,0.00128727,40786.0,40773.0,0.0012133]
["bitfinex","BTCUSD",1641668522028,0.37251968,40787.0,40770.0,0.44086415]
["bitfinex","BTCUSD",1641668522222,0.2,40789.0,40771.0,0.08584]
["bitfinex","BTCUSD",1641668522422,0.2,40789.0,40779.0,0.0012439]
["bitfinex","BTCUSD",1641668522624,0.2,40789.0,40785.0,0.00125267]
["bitfinex","BTCUSD",1641668523122,0.37251968,40800.0,40785.0,0.10125267]
["bitfinex","BTCUSD",1641668523324,0.0356183,40807.0,40796.0,0.00125377]
["bitfinex","BTCUSD",1641668523523,0.0356183,40807.0,40797.0,0.1]
["bitfinex","BTCUSD",1641668523722,0.0356183,40807.0,40797.0,0.15]
["bitfinex","BTCUSD",1641668523923,1.83e-05,40807.0,40803.0,0.00126464]
["bitfinex","BTCUSD",1641668524327,0.31559144,40815.0,40803.0,0.00126464]
["bitfinex","BTCUSD",1641668524328,0.0207498,40815.0,40807.0,0.386124]
["bitfinex","BTCUSD",1641668524524,0.0207498,40815.0,40814.0,0.1]
["bitfinex","BTCUSD",1641668524825,0.002,40819.0,40814.0,0.49022]
["bitfinex","BTCUSD",1641668525022,0.002,40819.0,40818.0,0.39022]
["bitfinex","BTCUSD",1641668525221,0.002,40819.0,40818.0,0.44022]
["bitfinex","BTCUSD",1641668525424,0.0001,40819.0,40818.0,0.57606]
["bitfinex","BTCUSD",1641668525622,0.38540897,40833.0,40818.0,0.57732514]
["bitfinex","BTCUSD",1641668525873,0.0220364,40830.0,40818.0,0.57732514]
["bitfinex","BTCUSD",1641668526072,0.0263458,40833.0,40827.0,0.1]
["bitfinex","BTCUSD",1641668526272,4.58e-05,40833.0,40831.0,0.44022]
["bitfinex","BTCUSD",1641668526472,4.58e-05,40833.0,40832.0,0.39022]
["bitfinex","BTCUSD",1641668526676,0.05,40831.0,40827.0,0.08885]
["bitfinex","BTCUSD",1641668526879,0.05,40831.0,40815.0,0.01383]
["bitfinex","BTCUSD",1641668526880,0.25853,40825.0,40806.0,0.37251968]
["bitfinex","BTCUSD",1641668527075,0.25853,40825.0,40800.0,0.35]
["bitfinex","BTCUSD",1641668527274,0.25853,40825.0,40795.0,0.43376268]
["bitfinex","BTCUSD",1641668527275,0.47251968,40824.0,40795.0,0.061243]
["bitfinex","BTCUSD",1641668527474,0.35255911,40801.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641668527976,0.00128124,40813.0,40789.0,0.020526]
["bitfinex","BTCUSD",1641668528273,0.00050895,40816.0,40793.0,0.09967]
["bitfinex","BTCUSD",1641668528473,0.00050895,40816.0,40802.0,0.27101312]
["bitfinex","BTCUSD",1641668528671,0.00050895,40816.0,40790.0,0.00770985]
["bitfinex","BTCUSD",1641668528672,0.000696,40815.0,40798.0,0.09967]
["bitfinex","BTCUSD",1641668528872,0.000696,40815.0,40803.0,0.35749043]
["bitfinex","BTCUSD",1641668529074,0.000696,40815.0,40807.0,0.403869]
["bitfinex","BTCUSD",1641668529277,0.0153491,40835.0,40815.0,1.45]
["bitfinex","BTCUSD",1641668529539,9.49e-05,40835.0,40832.0,0.1]
["bitfinex","BTCUSD",1641668529732,9.49e-05,40835.0,40827.0,0.23584]
["bitfinex","BTCUSD",1641668529935,9.49e-05,40835.0,40828.0,0.390039]
["bitfinex","BTCUSD",1641668530133,0.88266447,40839.0,40829.0,0.390039]
["bitfinex","BTCUSD",1641668530332,0.88266447,40839.0,40828.0,0.05]
["bitfinex","BTCUSD",1641668530333,0.4638714,40839.0,40828.0,0.05]
["bitfinex","BTCUSD",1641668530534,0.000696,40840.0,40832.0,0.1]
["bitfinex","BTCUSD",1641668530732,0.000696,40840.0,40836.0,0.390039]
["bitfinex","BTCUSD",1641668531032,0.01878306,40850.0,40839.0,0.27866352]
["bitfinex","BTCUSD",1641668531232,0.01878306,40850.0,40840.0,0.390039]
["bitfinex","BTCUSD",1641668531432,0.49832227,40848.0,40841.0,0.47304206]
["bitfinex","BTCUSD",1641668531630,0.49832227,40848.0,40840.0,0.05]
["bitfinex","BTCUSD",1641668531933,0.49832227,40848.0,40831.0,0.1]
["bitfinex","BTCUSD",1641668531934,0.45234433,40848.0,40831.0,0.1]
["bitfinex","BTCUSD",1641668532136,0.45234433,40848.0,40822.0,0.35]
["bitfinex","BTCUSD",1641668532137,0.27154227,40836.0,40822.0,0.35]
["bitfinex","BTCUSD",1641668532333,0.0012124,40842.0,40823.0,0.390039]
["bitfinex","BTCUSD",1641668532532,0.0012124,40842.0,40821.0,0.08584]
["bitfinex","BTCUSD",1641668532732,0.36077704,40831.0,40821.0,0.08584]
["bitfinex","BTCUSD",1641668532932,0.4543802,40834.0,40822.0,0.390039]
["bitfinex","BTCUSD",1641668532933,0.4513802,40834.0,40822.0,0.390039]
["bitfinex","BTCUSD",1641668533132,0.0004989,40833.0,40818.0,0.08584]
["bitfinex","BTCUSD",1641668533384,0.0004989,40833.0,40823.0,0.09967]
["bitfinex","BTCUSD",1641668533582,0.0004989,40833.0,40827.0,0.390039]
["bitfinex","BTCUSD",1641668533786,0.0004989,40833.0,40828.0,0.390039]
["bitfinex","BTCUSD",1641668534184,0.00049784,40831.0,40823.0,0.14967]
["bitfinex","BTCUSD",1641668534385,0.00049784,40831.0,40823.0,0.19967]
["bitfinex","BTCUSD",1641668534585,0.00120378,40846.0,40828.0,1.45]
["bitfinex","BTCUSD",1641668534790,0.01224921,40850.0,40829.0,0.475879]
["bitfinex","BTCUSD",1641668534984,0.01354064,40850.0,40829.0,0.490039]
["bitfinex","BTCUSD",1641668535289,0.01354064,40850.0,40836.0,0.00120936]
["bitfinex","BTCUSD",1641668535290,0.01224921,40850.0,40836.0,0.00120936]
["bitfinex","BTCUSD",1641668535487,0.01224921,40850.0,40831.0,0.2]
["bitfinex","BTCUSD",1641668535488,0.36444289,40845.0,40831.0,0.2]
["bitfinex","BTCUSD",1641668535786,0.36444289,40845.0,40829.0,0.1]
["bitfinex","BTCUSD",1641668535984,0.36323864,40845.0,40830.0,0.4099159]
["bitfinex","BTCUSD",1641668536188,0.00129576,40839.0,40814.0,0.4099159]
["bitfinex","BTCUSD",1641668536388,0.44460376,40818.0,40809.0,0.08584]
["bitfinex","BTCUSD",1641668537030,0.00120206,40824.0,40806.0,0.01383]
["bitfinex","BTCUSD",1641668537031,0.00120206,40824.0,40808.0,0.08584]
["bitfinex","BTCUSD",1641668537231,0.15,40853.0,40808.0,0.08584]
["bitfinex","BTCUSD",1641668537232,0.15,40846.0,40808.0,0.08584]
["bitfinex","BTCUSD",1641668537434,0.0414,40852.0,40808.0,0.08584]
["bitfinex","BTCUSD",1641668537435,0.15,40839.0,40808.0,0.08584]
["bitfinex","BTCUSD",1641668537633,0.15,40839.0,40801.0,0.002]
["bitfinex","BTCUSD",1641668537634,1.45,40818.0,40811.0,0.00526577]
["bitfinex","BTCUSD",1641668537832,1.916209,40818.0,40817.0,6e-06]
["bitfinex","BTCUSD",1641668538031,2.75945686,40818.0,40817.0,6e-06]
["bitfinex","BTCUSD",1641668538532,1.615599,40817.0,40785.0,0.00129169]
["bitfinex","BTCUSD",1641668538731,1.615599,40817.0,40804.0,0.00024133]
["bitfinex","BTCUSD",1641668538732,0.00129024,40807.0,40804.0,0.00024133]
["bitfinex","BTCUSD",1641668538930,0.00129024,40807.0,40804.0,1.33e-06]
["bitfinex","BTCUSD",1641668538931,0.165599,40805.0,40804.0,1.33e-06]
["bitfinex","BTCUSD",1641668539131,0.26687435,40805.0,40804.0,1.33e-06]
["bitfinex","BTCUSD",1641668539431,0.16687435,40805.0,40804.0,1.33e-06]
["bitfinex","BTCUSD",1641668539834,0.16687435,40805.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668539835,0.16687435,40805.0,40783.0,0.08584]
["bitfinex","BTCUSD",1641668540035,0.00127535,40805.0,40783.0,0.08584]
["bitfinex","BTCUSD",1641668540233,0.35223385,40800.0,40789.0,0.00129243]
["bitfinex","BTCUSD",1641668540432,0.35223385,40800.0,40791.0,0.15]
["bitfinex","BTCUSD",1641668540632,0.00121758,40797.0,40783.0,0.08584]
["bitfinex","BTCUSD",1641668540892,0.34522142,40789.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668541094,0.81105812,40788.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668541293,0.92383236,40787.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668541491,0.165599,40786.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668541690,0.41555268,40785.0,40781.0,0.002]
["bitfinex","BTCUSD",1641668541892,0.1012878,40782.0,40771.0,0.002]
["bitfinex","BTCUSD",1641668542095,0.30861951,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1641668542292,0.30861951,40773.0,40770.0,0.44086415]
["bitfinex","BTCUSD",1641668542293,0.00120373,40772.0,40770.0,0.44086415]
["bitfinex","BTCUSD",1641668542494,0.34096415,40770.0,40767.0,6e-06]
["bitfinex","BTCUSD",1641668542696,0.165599,40768.0,40767.0,6e-06]
["bitfinex","BTCUSD",1641668542894,0.390039,40764.0,40761.0,6e-06]
["bitfinex","BTCUSD",1641668543092,0.00123575,40762.0,40761.0,6e-06]
["bitfinex","BTCUSD",1641668543292,0.16683475,40762.0,40761.0,6e-06]
["bitfinex","BTCUSD",1641668543895,0.39127475,40762.0,40761.0,6e-06]
["bitfinex","BTCUSD",1641668544102,0.00123575,40762.0,40761.0,6e-06]
["bitfinex","BTCUSD",1641668544295,0.0052664,40767.0,40761.0,0.00025707]
["bitfinex","BTCUSD",1641668544725,1.2524287,40766.0,40762.0,0.24532]
["bitfinex","BTCUSD",1641668544925,1.2524287,40766.0,40761.0,0.00025707]
["bitfinex","BTCUSD",1641668544926,0.165599,40763.0,40761.0,0.00025707]
["bitfinex","BTCUSD",1641668545233,0.165599,40763.0,40751.0,0.002]
["bitfinex","BTCUSD",1641668545234,0.3913212,40762.0,40751.0,0.002]
["bitfinex","BTCUSD",1641668545526,0.00128482,40752.0,40751.0,0.002]
["bitfinex","BTCUSD",1641668545729,0.165599,40751.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668545925,0.0052664,40767.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668546125,0.0052664,40767.0,40742.0,0.40785272]
["bitfinex","BTCUSD",1641668546324,0.34096415,40770.0,40742.0,0.40785272]
["bitfinex","BTCUSD",1641668546325,0.00124927,40764.0,40742.0,0.40785272]
["bitfinex","BTCUSD",1641668546727,0.82849395,40755.0,40742.0,0.40785272]
["bitfinex","BTCUSD",1641668546927,0.00128248,40753.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668547131,0.00127279,40747.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668548275,0.40190623,40745.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668548475,1.615599,40743.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668548676,1.890729,40742.0,40719.0,0.00122925]
["bitfinex","BTCUSD",1641668548877,0.30278255,40733.0,40713.0,0.08584]
["bitfinex","BTCUSD",1641668549076,1.615599,40732.0,40713.0,0.08584]
["bitfinex","BTCUSD",1641668549276,2.39898115,40732.0,40713.0,0.08584]
["bitfinex","BTCUSD",1641668549480,2.39898115,40732.0,40731.0,0.0001]
["bitfinex","BTCUSD",1641668549680,2.39898115,40732.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668549878,1.73321952,40722.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668550077,2.12452412,40722.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668550478,0.390039,40718.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668550678,1.45,40720.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668550679,0.00125438,40714.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668550878,0.165599,40713.0,40712.0,0.0001]
["bitfinex","BTCUSD",1641668552126,0.184219,40741.0,40712.0,0.00034803]
["bitfinex","BTCUSD",1641668552325,0.00129174,40733.0,40712.0,0.00156128]
["bitfinex","BTCUSD",1641668552524,0.00129425,40734.0,40719.0,0.075]
["bitfinex","BTCUSD",1641668552930,0.38130627,40745.0,40730.0,0.39354735]
["bitfinex","BTCUSD",1641668553227,0.32590855,40744.0,40730.0,0.44354735]
["bitfinex","BTCUSD",1641668553425,0.0414,40752.0,40735.0,0.00125221]
["bitfinex","BTCUSD",1641668553625,0.00128634,40752.0,40739.0,0.00128363]
["bitfinex","BTCUSD",1641668553826,0.00123247,40759.0,40744.0,0.00123681]
["bitfinex","BTCUSD",1641668554025,0.000696,40765.0,40749.0,0.00129016]
["bitfinex","BTCUSD",1641668554228,0.000696,40765.0,40755.0,0.00122722]
["bitfinex","BTCUSD",1641668554427,0.000696,40765.0,40749.0,0.00129016]
["bitfinex","BTCUSD",1641668554428,0.000696,40765.0,40758.0,0.00124856]
["bitfinex","BTCUSD",1641668554629,0.37418048,40768.0,40753.0,0.05]
["bitfinex","BTCUSD",1641668554828,0.79761208,40767.0,40749.0,0.00127789]
["bitfinex","BTCUSD",1641668555027,0.00125817,40763.0,40745.0,0.05]
["bitfinex","BTCUSD",1641668555230,0.00124402,40756.0,40745.0,2.55759544]
["bitfinex","BTCUSD",1641668555433,0.41672794,40752.0,40745.0,2.49919544]
["bitfinex","BTCUSD",1641668555628,0.31624993,40752.0,40745.0,2.54919544]
["bitfinex","BTCUSD",1641668555871,0.31624993,40752.0,40739.0,0.00126191]
["bitfinex","BTCUSD",1641668555872,0.09895402,40766.0,40740.0,0.075]
["bitfinex","BTCUSD",1641668556073,0.00129512,40761.0,40740.0,0.125]
["bitfinex","BTCUSD",1641668556473,0.00129512,40761.0,40741.0,0.05]
["bitfinex","BTCUSD",1641668556675,0.05,40741.0,40711.0,0.0021]
["bitfinex","BTCUSD",1641668556881,0.57317208,40740.0,40728.0,0.00126539]
["bitfinex","BTCUSD",1641668557074,5.59e-06,40737.0,40723.0,0.08584]
["bitfinex","BTCUSD",1641668557274,0.05,40741.0,40730.0,0.00128377]
["bitfinex","BTCUSD",1641668557475,0.0414,40766.0,40740.0,0.00120353]
["bitfinex","BTCUSD",1641668557476,0.0999,40763.0,40740.0,0.00120353]
["bitfinex","BTCUSD",1641668557677,0.0999,40763.0,40741.0,0.1]
["bitfinex","BTCUSD",1641668557678,0.00125058,40763.0,40741.0,0.1]
["bitfinex","BTCUSD",1641668557874,0.68813022,40761.0,40754.0,0.00122779]
["bitfinex","BTCUSD",1641668558080,0.000696,40765.0,40754.0,0.00122779]
["bitfinex","BTCUSD",1641668559076,0.000696,40765.0,40760.0,0.00128858]
["bitfinex","BTCUSD",1641668559375,0.000696,40765.0,40764.0,0.00124185]
["bitfinex","BTCUSD",1641668559628,0.000696,40765.0,40756.0,0.00121033]
["bitfinex","BTCUSD",1641668560029,0.000696,40765.0,40747.0,0.00128465]
["bitfinex","BTCUSD",1641668560030,0.37639516,40757.0,40747.0,0.00128465]
["bitfinex","BTCUSD",1641668560229,0.00126921,40763.0,40747.0,0.00128465]
["bitfinex","BTCUSD",1641668560427,0.26236738,40758.0,40747.0,0.00128465]
["bitfinex","BTCUSD",1641668560631,0.00066504,40761.0,40747.0,0.00128465]
["bitfinex","BTCUSD",1641668560835,0.000696,40765.0,40753.0,0.0012751]
["bitfinex","BTCUSD",1641668561029,0.000696,40765.0,40760.0,0.0012732]
["bitfinex","BTCUSD",1641668561433,0.000696,40765.0,40761.0,0.45048331]
["bitfinex","BTCUSD",1641668561631,9.6e-05,40769.0,40764.0,0.00127243]
["bitfinex","BTCUSD",1641668561833,9.6e-05,40769.0,40768.0,0.00120084]
["bitfinex","BTCUSD",1641668562733,9.6e-05,40769.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668562734,0.390135,40769.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668562934,0.390039,40768.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668563136,0.00130445,40769.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668563380,0.390039,40768.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668563581,0.3668447,40761.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668563784,1.11650288,40760.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668563982,1.45,40758.0,40757.0,0.00529898]
["bitfinex","BTCUSD",1641668564181,1.615599,40758.0,40749.0,0.02483224]
["bitfinex","BTCUSD",1641668564381,0.390039,40757.0,40749.0,0.02483224]
["bitfinex","BTCUSD",1641668564584,0.72646388,40760.0,40749.0,0.02483224]
["bitfinex","BTCUSD",1641668564781,0.1,40774.0,40749.0,0.47680841]
["bitfinex","BTCUSD",1641668564982,0.33330206,40748.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641668565181,0.33330206,40748.0,40743.0,0.00128569]
["bitfinex","BTCUSD",1641668565583,0.33330206,40748.0,40726.0,0.00049356]
["bitfinex","BTCUSD",1641668565584,0.26138871,40732.0,40726.0,0.00024678]
["bitfinex","BTCUSD",1641668565787,0.42152749,40728.0,40726.0,0.00024678]
["bitfinex","BTCUSD",1641668565982,1.58729518,40727.0,40726.0,0.00024678]
["bitfinex","BTCUSD",1641668566183,2.08729518,40727.0,40726.0,0.00024678]
["bitfinex","BTCUSD",1641668566581,2.08729518,40727.0,40726.0,0.00024701]
["bitfinex","BTCUSD",1641668566781,2.42961071,40727.0,40726.0,0.00024701]
["bitfinex","BTCUSD",1641668567037,0.00126478,40730.0,40726.0,0.00024701]
["bitfinex","BTCUSD",1641668567237,0.00028861,40732.0,40726.0,0.00024701]
["bitfinex","BTCUSD",1641668567438,0.33672826,40739.0,40726.0,0.00024701]
["bitfinex","BTCUSD",1641668567636,0.00128694,40733.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668567837,0.00122706,40729.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668568037,1.840039,40727.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668568241,1.84130039,40727.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668568440,1.94130039,40727.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668568837,2.61337387,40727.0,40726.0,0.000247]
["bitfinex","BTCUSD",1641668569039,0.00125994,40725.0,40724.0,0.0001]
["bitfinex","BTCUSD",1641668569240,0.59850834,40725.0,40723.0,0.0001]
["bitfinex","BTCUSD",1641668569440,0.165599,40721.0,40701.0,0.00232]
["bitfinex","BTCUSD",1641668569743,1.45,40716.0,40701.0,0.00232]
["bitfinex","BTCUSD",1641668569942,0.39726103,40717.0,40696.0,0.00042]
["bitfinex","BTCUSD",1641668569943,1.45,40708.0,40696.0,0.00042]
["bitfinex","BTCUSD",1641668570140,1.45,40708.0,40697.0,5e-05]
["bitfinex","BTCUSD",1641668570141,0.390039,40704.0,40697.0,5e-05]
["bitfinex","BTCUSD",1641668570342,1.45,40697.0,40696.0,0.00042]
["bitfinex","BTCUSD",1641668570541,1.290039,40696.0,40687.0,0.00032]
["bitfinex","BTCUSD",1641668570978,1.390039,40696.0,40687.0,0.00032]
["bitfinex","BTCUSD",1641668571376,0.00127106,40698.0,40687.0,0.00032]
["bitfinex","BTCUSD",1641668571578,0.48,40708.0,40687.0,0.00032]
["bitfinex","BTCUSD",1641668571579,0.48,40708.0,40690.0,0.00165045]
["bitfinex","BTCUSD",1641668571779,0.48,40708.0,40695.0,0.00127313]
["bitfinex","BTCUSD",1641668571977,0.00122367,40712.0,40695.0,0.00127313]
["bitfinex","BTCUSD",1641668572177,0.000696,40715.0,40701.0,0.00127977]
["bitfinex","BTCUSD",1641668572381,0.26285021,40715.0,40702.0,0.390039]
["bitfinex","BTCUSD",1641668572784,0.39984966,40714.0,40693.0,0.08584]
["bitfinex","BTCUSD",1641668572979,0.39984966,40714.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668572980,0.390039,40713.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668573178,0.390039,40713.0,40708.0,0.00024668]
["bitfinex","BTCUSD",1641668573381,1.615599,40709.0,40708.0,0.00024668]
["bitfinex","BTCUSD",1641668573587,1.615599,40709.0,40691.0,0.00242]
["bitfinex","BTCUSD",1641668573588,0.165599,40709.0,40691.0,0.00176268]
["bitfinex","BTCUSD",1641668573781,0.26483504,40715.0,40694.0,0.15]
["bitfinex","BTCUSD",1641668573782,0.39984966,40708.0,40694.0,0.15]
["bitfinex","BTCUSD",1641668574079,0.1778338,40714.0,40693.0,0.00124489]
["bitfinex","BTCUSD",1641668574281,0.1,40714.0,40691.0,0.00176268]
["bitfinex","BTCUSD",1641668574519,0.00127856,40699.0,40691.0,0.00176268]
["bitfinex","BTCUSD",1641668574719,0.35169829,40697.0,40691.0,0.00176268]
["bitfinex","BTCUSD",1641668574920,0.75732801,40696.0,40691.0,0.00176268]
["bitfinex","BTCUSD",1641668575121,0.00120008,40695.0,40691.0,6.268e-05]
["bitfinex","BTCUSD",1641668575322,1.45,40693.0,40689.0,0.00042]
["bitfinex","BTCUSD",1641668575520,1.615599,40690.0,40689.0,0.00042]
["bitfinex","BTCUSD",1641668575919,2.40461653,40689.0,40687.0,6e-05]
["bitfinex","BTCUSD",1641668576124,1.45,40687.0,40681.0,0.00232]
["bitfinex","BTCUSD",1641668576321,1.45,40684.0,40678.0,0.00571994]
["bitfinex","BTCUSD",1641668576521,1.15,40679.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641668576721,0.390039,40678.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641668576920,0.95737518,40675.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641668577122,1.12297418,40675.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641668577521,1.22424208,40675.0,40670.0,0.00011]
["bitfinex","BTCUSD",1641668577722,0.165599,40671.0,40668.0,0.00011]
["bitfinex","BTCUSD",1641668577922,0.165599,40667.0,40662.0,6.6e-05]
["bitfinex","BTCUSD",1641668578121,1.45,40673.0,40648.0,0.0001]
["bitfinex","BTCUSD",1641668578122,1.77552747,40665.0,40654.0,0.00672351]
["bitfinex","BTCUSD",1641668578379,0.43766179,40663.0,40654.0,0.00672351]
["bitfinex","BTCUSD",1641668578575,2.17881892,40655.0,40654.0,0.00672351]
["bitfinex","BTCUSD",1641668578777,1.11885792,40655.0,40654.0,0.00672351]
["bitfinex","BTCUSD",1641668578975,1.615599,40654.0,40652.0,4.351e-05]
["bitfinex","BTCUSD",1641668579177,1.615599,40652.0,40648.0,0.0001]
["bitfinex","BTCUSD",1641668579377,0.390039,40651.0,40648.0,0.0001]
["bitfinex","BTCUSD",1641668579580,0.390039,40651.0,40645.0,0.0001]
["bitfinex","BTCUSD",1641668579778,0.00529282,40660.0,40645.0,0.0001]
["bitfinex","BTCUSD",1641668579979,0.00529282,40660.0,40650.0,0.00025272]
["bitfinex","BTCUSD",1641668580180,0.00529282,40660.0,40655.0,0.0001]
["bitfinex","BTCUSD",1641668580376,0.391252,40659.0,40655.0,0.0001]
["bitfinex","BTCUSD",1641668580575,0.391252,40659.0,40641.0,0.32458049]
["bitfinex","BTCUSD",1641668580576,0.71397189,40658.0,40641.0,0.32458049]
["bitfinex","BTCUSD",1641668580777,0.40185116,40657.0,40652.0,0.0001]
["bitfinex","BTCUSD",1641668580975,0.34926163,40658.0,40652.0,0.0001]
["bitfinex","BTCUSD",1641668581280,0.00123007,40659.0,40652.0,0.0001]
["bitfinex","BTCUSD",1641668581482,0.00529282,40660.0,40652.0,0.0001]
["bitfinex","BTCUSD",1641668581777,0.00529282,40660.0,40657.0,0.00025263]
["bitfinex","BTCUSD",1641668582028,0.00269018,40658.0,40657.0,0.00025263]
["bitfinex","BTCUSD",1641668582229,2.17686423,40658.0,40657.0,0.00025263]
["bitfinex","BTCUSD",1641668582630,0.39517785,40658.0,40657.0,0.00025263]
["bitfinex","BTCUSD",1641668582829,0.80196222,40658.0,40652.0,0.0001]
["bitfinex","BTCUSD",1641668583030,0.42414462,40651.0,40646.0,0.14995731]
["bitfinex","BTCUSD",1641668583229,0.3949764,40658.0,40646.0,0.14995731]
["bitfinex","BTCUSD",1641668583432,0.00392585,40658.0,40646.0,0.14995731]
["bitfinex","BTCUSD",1641668583629,0.00269018,40658.0,40647.0,0.91188495]
["bitfinex","BTCUSD",1641668584228,0.00269018,40658.0,40648.0,0.4795847]
["bitfinex","BTCUSD",1641668584430,0.00269018,40658.0,40649.0,0.391252]
["bitfinex","BTCUSD",1641668584631,0.00269018,40658.0,40650.0,0.49632848]
["bitfinex","BTCUSD",1641668584836,0.000696,40665.0,40658.0,1.45]
["bitfinex","BTCUSD",1641668585035,0.000696,40665.0,40664.0,1.45]
["bitfinex","BTCUSD",1641668585232,0.000696,40665.0,40664.0,1.841252]
["bitfinex","BTCUSD",1641668585433,0.000696,40665.0,40664.0,2.041252]
["bitfinex","BTCUSD",1641668585633,0.000696,40665.0,40664.0,2.01073889]
["bitfinex","BTCUSD",1641668585877,0.000696,40665.0,40664.0,0.3925222]
["bitfinex","BTCUSD",1641668586276,0.000696,40665.0,40664.0,0.0012702]
["bitfinex","BTCUSD",1641668586579,0.000696,40665.0,40657.0,0.00127402]
["bitfinex","BTCUSD",1641668586776,0.000696,40665.0,40658.0,0.391252]
["bitfinex","BTCUSD",1641668586975,0.00702105,40665.0,40658.0,0.391252]
["bitfinex","BTCUSD",1641668587375,0.00702105,40665.0,40658.0,0.441252]
["bitfinex","BTCUSD",1641668587776,0.00702105,40665.0,40647.0,0.122953]
["bitfinex","BTCUSD",1641668587977,0.00831225,40665.0,40649.0,0.00128866]
["bitfinex","BTCUSD",1641668588176,0.0012434,40654.0,40645.0,0.00035119]
["bitfinex","BTCUSD",1641668588378,0.00129855,40648.0,40645.0,0.00035121]
["bitfinex","BTCUSD",1641668588577,0.85409486,40647.0,40645.0,0.00035121]
["bitfinex","BTCUSD",1641668588977,1.091252,40646.0,40645.0,0.00035121]
["bitfinex","BTCUSD",1641668589181,1.090922,40646.0,40645.0,0.00035121]
["bitfinex","BTCUSD",1641668589526,1.090922,40646.0,40645.0,0.00035132]
["bitfinex","BTCUSD",1641668589925,1.740922,40646.0,40644.0,0.0001]
["bitfinex","BTCUSD",1641668590129,1.1,40645.0,40637.0,0.00210508]
["bitfinex","BTCUSD",1641668590326,0.164098,40644.0,40637.0,0.00210508]
["bitfinex","BTCUSD",1641668590727,0.02408425,40645.0,40629.0,0.00123556]
["bitfinex","BTCUSD",1641668591129,0.34131038,40638.0,40629.0,0.00123556]
["bitfinex","BTCUSD",1641668591733,0.02530675,40647.0,40629.0,0.00123556]
["bitfinex","BTCUSD",1641668591930,0.0005869,40643.0,40630.0,0.46722075]
["bitfinex","BTCUSD",1641668592134,0.0005869,40643.0,40630.0,0.391305]
["bitfinex","BTCUSD",1641668592330,0.0005869,40643.0,40629.0,0.00123556]
["bitfinex","BTCUSD",1641668592632,0.0005869,40643.0,40622.0,0.00021]
["bitfinex","BTCUSD",1641668592633,0.02408425,40630.0,40622.0,0.00021]
["bitfinex","BTCUSD",1641668592833,0.01991,40631.0,40622.0,0.00021]
["bitfinex","BTCUSD",1641668592834,0.02408425,40625.0,40622.0,0.00021]
["bitfinex","BTCUSD",1641668593029,0.02408425,40623.0,40622.0,0.00021]
["bitfinex","BTCUSD",1641668593339,0.41538925,40623.0,40622.0,0.00011]
["bitfinex","BTCUSD",1641668593532,0.41661255,40623.0,40622.0,0.00011]
["bitfinex","BTCUSD",1641668593733,0.41661255,40623.0,40616.0,0.00021]
["bitfinex","BTCUSD",1641668593734,0.391305,40620.0,40598.0,0.72424437]
["bitfinex","BTCUSD",1641668593935,0.65,40612.0,40602.0,0.00011]
["bitfinex","BTCUSD",1641668594133,0.02408425,40608.0,40607.0,0.00122031]
["bitfinex","BTCUSD",1641668594438,0.02408425,40608.0,40592.0,1.2565407]
["bitfinex","BTCUSD",1641668594439,0.7,40607.0,40592.0,1.2565407]
["bitfinex","BTCUSD",1641668594632,0.02397425,40607.0,40593.0,0.390475]
["bitfinex","BTCUSD",1641668594835,0.37896889,40607.0,40593.0,0.366425]
["bitfinex","BTCUSD",1641668595132,0.02377425,40606.0,40603.0,0.00179888]
["bitfinex","BTCUSD",1641668595333,0.0012416,40608.0,40603.0,0.00179888]
["bitfinex","BTCUSD",1641668595533,0.02377425,40627.0,40608.0,0.0001]
["bitfinex","BTCUSD",1641668595734,0.00120153,40622.0,40608.0,0.0001]
["bitfinex","BTCUSD",1641668595934,0.02377425,40620.0,40609.0,0.391579]
["bitfinex","BTCUSD",1641668596135,0.000696,40640.0,40613.0,0.39285096]
["bitfinex","BTCUSD",1641668596136,0.00125452,40629.0,40613.0,0.39285096]
["bitfinex","BTCUSD",1641668596335,0.02377425,40627.0,40616.0,0.3162178]
["bitfinex","BTCUSD",1641668596536,0.00124507,40634.0,40618.0,0.00127773]
["bitfinex","BTCUSD",1641668596733,0.00124507,40634.0,40618.0,0.05]
["bitfinex","BTCUSD",1641668596936,0.00124507,40634.0,40613.0,0.5950848]
["bitfinex","BTCUSD",1641668597138,0.00297227,40622.0,40614.0,0.391409]
["bitfinex","BTCUSD",1641668597941,0.0012147,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668598139,0.02377425,40609.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668598341,0.02498895,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668598639,0.00172119,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668598840,0.00050649,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668599042,0.00050649,40612.0,40609.0,0.391409]
["bitfinex","BTCUSD",1641668599238,0.00050649,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668599441,0.02377425,40609.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668600040,0.00050537,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668600242,0.00050537,40612.0,40611.0,1.141409]
["bitfinex","BTCUSD",1641668600640,0.02434044,40626.0,40612.0,1.45]
["bitfinex","BTCUSD",1641668600897,0.00056619,40626.0,40616.0,0.391409]
["bitfinex","BTCUSD",1641668601098,0.27777535,40614.0,40612.0,0.391453]
["bitfinex","BTCUSD",1641668601298,0.30977267,40615.0,40608.0,0.1499]
["bitfinex","BTCUSD",1641668601299,1.81648902,40613.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668601496,0.02504104,40609.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668601694,0.01945138,40609.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668601895,0.01945138,40612.0,40608.0,0.0002]
["bitfinex","BTCUSD",1641668602103,0.00617074,40612.0,40609.0,0.44173149]
["bitfinex","BTCUSD",1641668602396,0.01945138,40623.0,40615.0,0.21353442]
["bitfinex","BTCUSD",1641668602595,0.01945138,40623.0,40618.0,0.31750779]
["bitfinex","BTCUSD",1641668602796,0.0176,40641.0,40618.0,0.31750779]
["bitfinex","BTCUSD",1641668602797,0.01945138,40634.0,40622.0,0.391453]
["bitfinex","BTCUSD",1641668603002,0.0012247,40639.0,40629.0,0.08054862]
["bitfinex","BTCUSD",1641668603300,0.000696,40640.0,40632.0,0.00121385]
["bitfinex","BTCUSD",1641668603500,0.000696,40640.0,40637.0,0.4492375]
["bitfinex","BTCUSD",1641668603699,0.000696,40640.0,40639.0,1.841404]
["bitfinex","BTCUSD",1641668604199,0.12823895,40667.0,40640.0,1.841404]
["bitfinex","BTCUSD",1641668604200,0.48909863,40667.0,40640.0,1.841404]
["bitfinex","BTCUSD",1641668604400,0.12823895,40667.0,40644.0,0.391404]
["bitfinex","BTCUSD",1641668604649,0.02145138,40669.0,40652.0,0.00129962]
["bitfinex","BTCUSD",1641668604842,0.002,40669.0,40656.0,0.391404]
["bitfinex","BTCUSD",1641668605047,0.002,40669.0,40658.0,1.0]
["bitfinex","BTCUSD",1641668605242,0.002,40669.0,40658.0,0.391404]
["bitfinex","BTCUSD",1641668605442,0.002,40669.0,40652.0,0.00129962]
["bitfinex","BTCUSD",1641668605443,0.00051535,40656.0,40652.0,0.00129962]
["bitfinex","BTCUSD",1641668605644,0.00051535,40656.0,40640.0,1.45]
["bitfinex","BTCUSD",1641668605645,0.01945138,40653.0,40640.0,1.45]
["bitfinex","BTCUSD",1641668605844,0.01945138,40652.0,40641.0,0.39262275]
["bitfinex","BTCUSD",1641668606042,0.00051535,40656.0,40646.0,0.0012889]
["bitfinex","BTCUSD",1641668606243,0.00051535,40656.0,40647.0,0.391404]
["bitfinex","BTCUSD",1641668606643,0.01945138,40653.0,40647.0,0.391404]
["bitfinex","BTCUSD",1641668606842,0.01945138,40650.0,40647.0,0.391404]
["bitfinex","BTCUSD",1641668607042,0.01945138,40650.0,40647.0,0.441404]
["bitfinex","BTCUSD",1641668607248,0.00023973,40655.0,40647.0,0.491404]
["bitfinex","BTCUSD",1641668607447,1.96e-05,40656.0,40654.0,0.0012106]
["bitfinex","BTCUSD",1641668607645,1.96e-05,40656.0,40655.0,0.391404]
["bitfinex","BTCUSD",1641668607844,1.96e-05,40656.0,40655.0,0.8952071]
["bitfinex","BTCUSD",1641668608044,0.000696,40665.0,40656.0,1.45]
["bitfinex","BTCUSD",1641668608291,0.01945138,40673.0,40661.0,1.35]
["bitfinex","BTCUSD",1641668608492,0.01945138,40673.0,40662.0,0.9491864]
["bitfinex","BTCUSD",1641668608693,0.01945138,40673.0,40663.0,0.39560086]
["bitfinex","BTCUSD",1641668608892,0.01945138,40673.0,40664.0,0.391286]
["bitfinex","BTCUSD",1641668609094,0.01945138,40666.0,40664.0,0.491286]
["bitfinex","BTCUSD",1641668609293,0.27419873,40677.0,40665.0,0.391286]
["bitfinex","BTCUSD",1641668609496,0.01945138,40678.0,40666.0,0.48413622]
["bitfinex","BTCUSD",1641668609697,0.0012245,40683.0,40671.0,0.00129752]
["bitfinex","BTCUSD",1641668609897,0.0012245,40683.0,40671.0,0.07413752]
["bitfinex","BTCUSD",1641668610094,0.002,40689.0,40672.0,0.49722932]
["bitfinex","BTCUSD",1641668610297,0.002,40689.0,40678.0,0.00124927]
["bitfinex","BTCUSD",1641668610496,0.002,40689.0,40688.0,0.00121161]
["bitfinex","BTCUSD",1641668610695,0.002,40689.0,40688.0,0.39249761]
["bitfinex","BTCUSD",1641668611195,0.02145138,40689.0,40688.0,0.391286]
["bitfinex","BTCUSD",1641668611394,0.02145138,40689.0,40683.0,0.00530824]
["bitfinex","BTCUSD",1641668611595,0.01945138,40684.0,40683.0,0.00530824]
["bitfinex","BTCUSD",1641668611795,0.01645138,40689.0,40683.0,0.39659424]
["bitfinex","BTCUSD",1641668612030,0.00497051,40689.0,40688.0,4.06e-06]
["bitfinex","BTCUSD",1641668612324,0.01942189,40689.0,40688.0,4.06e-06]
["bitfinex","BTCUSD",1641668612528,0.41070789,40689.0,40688.0,4.06e-06]
["bitfinex","BTCUSD",1641668612922,0.01942189,40689.0,40688.0,4.06e-06]
["bitfinex","BTCUSD",1641668613123,0.01992728,40689.0,40688.0,0.39129006]
["bitfinex","BTCUSD",1641668613324,0.01492728,40689.0,40688.0,0.39129006]
["bitfinex","BTCUSD",1641668613523,0.01492728,40689.0,40688.0,4.06e-06]
["bitfinex","BTCUSD",1641668613921,0.01492728,40689.0,40688.0,0.39129006]
["bitfinex","BTCUSD",1641668614127,0.01492728,40689.0,40688.0,0.39249473]
["bitfinex","BTCUSD",1641668614128,0.00050539,40689.0,40688.0,0.39249473]
["bitfinex","BTCUSD",1641668614326,0.00121435,40708.0,40689.0,1.841286]
["bitfinex","BTCUSD",1641668614524,0.01442189,40705.0,40698.0,0.00122517]
["bitfinex","BTCUSD",1641668614727,0.46774402,40705.0,40698.0,0.39251117]
["bitfinex","BTCUSD",1641668614927,0.13746591,40705.0,40698.0,0.39251117]
["bitfinex","BTCUSD",1641668615129,0.002,40709.0,40698.0,0.49251117]
["bitfinex","BTCUSD",1641668615325,0.002,40709.0,40703.0,0.00127944]
["bitfinex","BTCUSD",1641668615628,0.002,40709.0,40707.0,0.00124891]
["bitfinex","BTCUSD",1641668615878,0.002,40709.0,40701.0,0.001286]
["bitfinex","BTCUSD",1641668615879,0.391286,40708.0,40701.0,0.001286]
["bitfinex","BTCUSD",1641668616078,0.002,40709.0,40701.0,0.001286]
["bitfinex","BTCUSD",1641668616278,0.391286,40708.0,40701.0,0.001286]
["bitfinex","BTCUSD",1641668616578,0.002,40709.0,40701.0,0.001286]
["bitfinex","BTCUSD",1641668616778,0.0001,40709.0,40707.0,0.00128582]
["bitfinex","BTCUSD",1641668616980,0.0001,40709.0,40708.0,0.00120936]
["bitfinex","BTCUSD",1641668617783,0.000696,40715.0,40708.0,0.00120936]
["bitfinex","BTCUSD",1641668617980,0.000696,40715.0,40714.0,0.0012253]
["bitfinex","BTCUSD",1641668618180,0.000696,40715.0,40714.0,1.8425113]
["bitfinex","BTCUSD",1641668618381,0.000696,40715.0,40714.0,0.3925113]
["bitfinex","BTCUSD",1641668618580,0.000696,40715.0,40714.0,1.3925113]
["bitfinex","BTCUSD",1641668618785,0.00121009,40715.0,40714.0,0.3925113]
["bitfinex","BTCUSD",1641668618982,0.00121009,40715.0,40702.0,0.1497]
["bitfinex","BTCUSD",1641668618983,0.00088009,40715.0,40702.0,0.1497]
["bitfinex","BTCUSD",1641668619184,0.002,40719.0,40703.0,0.00120986]
["bitfinex","BTCUSD",1641668619381,0.002,40719.0,40708.0,0.00128989]
["bitfinex","BTCUSD",1641668619629,0.06141025,40717.0,40708.0,0.00128989]
["bitfinex","BTCUSD",1641668619828,0.40454304,40709.0,40701.0,0.00527682]
["bitfinex","BTCUSD",1641668620031,0.40454304,40709.0,40704.0,0.0012264]
["bitfinex","BTCUSD",1641668620337,0.391286,40708.0,40696.0,0.0012002]
["bitfinex","BTCUSD",1641668620532,0.49168392,40707.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668620729,0.55311079,40707.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668620932,0.1,40715.0,40705.0,0.00127312]
["bitfinex","BTCUSD",1641668621130,0.1,40715.0,40706.0,0.00122844]
["bitfinex","BTCUSD",1641668621934,0.00374354,40707.0,40699.0,0.00125888]
["bitfinex","BTCUSD",1641668622131,0.1,40705.0,40693.0,0.00122769]
["bitfinex","BTCUSD",1641668622331,0.391286,40704.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641668622934,0.12285674,40710.0,40709.0,0.23525975]
["bitfinex","BTCUSD",1641668623130,1.86246438,40710.0,40709.0,0.23525975]
["bitfinex","BTCUSD",1641668623375,2.25375038,40710.0,40709.0,0.23525975]
["bitfinex","BTCUSD",1641668623574,2.35375038,40710.0,40709.0,0.23525975]
["bitfinex","BTCUSD",1641668623776,0.34807301,40700.0,40697.0,0.00024455]
["bitfinex","BTCUSD",1641668623977,0.391286,40699.0,40697.0,0.00024455]
["bitfinex","BTCUSD",1641668624474,0.391286,40699.0,40698.0,0.00024454]
["bitfinex","BTCUSD",1641668624674,2.22577678,40699.0,40698.0,4.54e-06]
["bitfinex","BTCUSD",1641668624877,2.74004332,40699.0,40698.0,4.54e-06]
["bitfinex","BTCUSD",1641668625075,2.74004332,40699.0,40666.0,0.18566931]
["bitfinex","BTCUSD",1641668625076,0.391286,40695.0,40678.0,0.00121194]
["bitfinex","BTCUSD",1641668625276,0.38570306,40694.0,40685.0,0.005277]
["bitfinex","BTCUSD",1641668625584,0.45508347,40686.0,40685.0,0.005277]
["bitfinex","BTCUSD",1641668625775,0.391286,40686.0,40685.0,0.005277]
["bitfinex","BTCUSD",1641668625981,0.31626654,40699.0,40685.0,0.005277]
["bitfinex","BTCUSD",1641668626378,0.38449078,40698.0,40683.0,0.0012101]
["bitfinex","BTCUSD",1641668626577,0.38449078,40698.0,40686.0,0.42339266]
["bitfinex","BTCUSD",1641668626776,0.43649389,40696.0,40686.0,0.42339266]
["bitfinex","BTCUSD",1641668627032,0.35065654,40695.0,40683.0,0.0012101]
["bitfinex","BTCUSD",1641668627236,0.33000921,40689.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668627434,0.73948769,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668627634,1.83935608,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668627935,1.65741766,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668628138,0.0614465,40694.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668628338,0.00527713,40692.0,40686.0,0.001]
["bitfinex","BTCUSD",1641668628733,0.00527713,40692.0,40685.0,0.00121607]
["bitfinex","BTCUSD",1641668628933,0.00527713,40692.0,40689.0,0.0002499]
["bitfinex","BTCUSD",1641668629337,1.841286,40690.0,40689.0,0.0002499]
["bitfinex","BTCUSD",1641668629734,1.84249339,40690.0,40689.0,0.0002499]
["bitfinex","BTCUSD",1641668629937,1.94249339,40690.0,40689.0,0.0002598]
["bitfinex","BTCUSD",1641668630135,0.44119953,40676.0,40673.0,0.00527713]
["bitfinex","BTCUSD",1641668630334,0.391286,40675.0,40667.0,0.000806]
["bitfinex","BTCUSD",1641668630534,0.74104239,40675.0,40667.0,0.000806]
["bitfinex","BTCUSD",1641668631072,0.44119953,40676.0,40667.0,0.424721]
["bitfinex","BTCUSD",1641668631272,0.71123933,40676.0,40667.0,0.425721]
["bitfinex","BTCUSD",1641668631472,0.71123933,40676.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668631674,0.7654538,40675.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668631876,0.00123436,40672.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668632079,0.00127873,40669.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668632276,1.841286,40668.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668632475,2.32636456,40668.0,40667.0,0.001806]
["bitfinex","BTCUSD",1641668632675,3.00573378,40668.0,40667.0,0.000806]
["bitfinex","BTCUSD",1641668632874,0.391286,40668.0,40667.0,0.000806]
["bitfinex","BTCUSD",1641668633077,0.00123858,40675.0,40667.0,0.000806]
["bitfinex","BTCUSD",1641668633280,0.00123695,40682.0,40667.0,0.00304716]
["bitfinex","BTCUSD",1641668633875,0.76825591,40681.0,40668.0,0.122899]
["bitfinex","BTCUSD",1641668634077,0.37187887,40680.0,40667.0,0.00304716]
["bitfinex","BTCUSD",1641668634546,0.37187887,40680.0,40674.0,0.00024107]
["bitfinex","BTCUSD",1641668634748,0.391286,40679.0,40674.0,0.00024107]
["bitfinex","BTCUSD",1641668634947,0.00123695,40682.0,40674.0,0.00024107]
["bitfinex","BTCUSD",1641668635148,0.00123695,40682.0,40674.0,0.00124107]
["bitfinex","BTCUSD",1641668635347,0.002,40680.0,40674.0,0.00124107]
["bitfinex","BTCUSD",1641668635551,0.002,40680.0,40663.0,0.48335197]
["bitfinex","BTCUSD",1641668635746,0.002,40680.0,40669.0,0.00125751]
["bitfinex","BTCUSD",1641668635951,0.01967342,40686.0,40674.0,0.38073579]
["bitfinex","BTCUSD",1641668636150,0.01844695,40686.0,40675.0,0.46549305]
["bitfinex","BTCUSD",1641668636348,0.01844695,40686.0,40679.0,0.0012676]
["bitfinex","BTCUSD",1641668636649,0.000696,40690.0,40685.0,0.00125765]
["bitfinex","BTCUSD",1641668636847,0.000696,40690.0,40689.0,1.84253063]
["bitfinex","BTCUSD",1641668637047,0.000696,40690.0,40689.0,1.99253063]
["bitfinex","BTCUSD",1641668637048,6e-06,40690.0,40689.0,1.99253063]
["bitfinex","BTCUSD",1641668637248,0.100696,40715.0,40689.0,2.04253063]
["bitfinex","BTCUSD",1641668637449,0.100696,40715.0,40706.0,0.00122106]
["bitfinex","BTCUSD",1641668638284,0.34134224,40714.0,40706.0,0.41698691]
["bitfinex","BTCUSD",1641668638486,0.34134224,40714.0,40706.0,0.05122106]
["bitfinex","BTCUSD",1641668638681,0.100696,40715.0,40706.0,0.05122106]
["bitfinex","BTCUSD",1641668638882,0.04461922,40715.0,40706.0,0.00122106]
["bitfinex","BTCUSD",1641668639287,0.00051587,40711.0,40706.0,5.06e-06]
["bitfinex","BTCUSD",1641668639485,0.00051587,40711.0,40708.0,0.0012208]
["bitfinex","BTCUSD",1641668639687,0.00051587,40711.0,40709.0,0.391286]
["bitfinex","BTCUSD",1641668639884,0.00051587,40711.0,40706.0,5.06e-06]
["bitfinex","BTCUSD",1641668640284,0.0005057,40710.0,40706.0,5.06e-06]
["bitfinex","BTCUSD",1641668641285,0.34606769,40714.0,40706.0,0.001]
["bitfinex","BTCUSD",1641668641286,0.0005057,40709.0,40706.0,0.001]
["bitfinex","BTCUSD",1641668641487,1.51288967,40708.0,40698.0,0.00128304]
["bitfinex","BTCUSD",1641668641689,0.39507493,40700.0,40686.0,0.07284]
["bitfinex","BTCUSD",1641668641887,0.74529774,40700.0,40689.0,0.0012004]
["bitfinex","BTCUSD",1641668642530,0.0005057,40694.0,40690.0,0.391286]
["bitfinex","BTCUSD",1641668642731,0.0005057,40694.0,40693.0,1.84251082]
["bitfinex","BTCUSD",1641668643130,5.7e-06,40694.0,40693.0,2.02931082]
["bitfinex","BTCUSD",1641668643331,0.002,40719.0,40706.0,0.00121736]
["bitfinex","BTCUSD",1641668643737,0.002,40719.0,40714.0,0.00128575]
["bitfinex","BTCUSD",1641668643931,0.002,40719.0,40714.0,1.34257175]
["bitfinex","BTCUSD",1641668644130,0.002,40719.0,40714.0,2.04350806]
["bitfinex","BTCUSD",1641668644332,0.002,40719.0,40718.0,0.00122159]
["bitfinex","BTCUSD",1641668644533,0.002,40719.0,40718.0,1.44250759]
["bitfinex","BTCUSD",1641668644732,0.002,40729.0,40718.0,2.03676635]
["bitfinex","BTCUSD",1641668644931,0.002,40729.0,40724.0,0.00122118]
["bitfinex","BTCUSD",1641668645130,0.00167,40729.0,40725.0,0.391286]
["bitfinex","BTCUSD",1641668645334,0.00167,40729.0,40728.0,0.0012532]
["bitfinex","BTCUSD",1641668645531,0.00167,40729.0,40728.0,0.3925392]
["bitfinex","BTCUSD",1641668645983,0.00167,40729.0,40728.0,0.391286]
["bitfinex","BTCUSD",1641668646484,0.60167,40729.0,40724.0,0.00129092]
["bitfinex","BTCUSD",1641668646680,0.60167,40729.0,40718.0,0.001]
["bitfinex","BTCUSD",1641668646681,1.24801193,40728.0,40718.0,0.001]
["bitfinex","BTCUSD",1641668646880,0.45848258,40719.0,40718.0,0.00072791]
["bitfinex","BTCUSD",1641668647081,1.25182661,40719.0,40718.0,0.00072791]
["bitfinex","BTCUSD",1641668647283,0.40205803,40719.0,40715.0,0.00527644]
["bitfinex","BTCUSD",1641668647480,0.264693,40723.0,40715.0,0.00527644]
["bitfinex","BTCUSD",1641668648084,0.0005146,40718.0,40715.0,0.00527644]
["bitfinex","BTCUSD",1641668648282,0.0005146,40718.0,40717.0,1.914126]
["bitfinex","BTCUSD",1641668648486,0.391286,40728.0,40718.0,1.45]
["bitfinex","BTCUSD",1641668648684,0.391286,40728.0,40727.0,0.00122688]
["bitfinex","BTCUSD",1641668648882,0.391286,40728.0,40718.0,1.45]
["bitfinex","BTCUSD",1641668648883,0.391286,40728.0,40718.0,0.1]
["bitfinex","BTCUSD",1641668649089,0.6903709,40728.0,40720.0,0.00121665]
["bitfinex","BTCUSD",1641668649284,0.391286,40728.0,40727.0,0.001]
["bitfinex","BTCUSD",1641668649727,1.56567293,40728.0,40727.0,0.001]
["bitfinex","BTCUSD",1641668650325,2.76567293,40728.0,40727.0,0.001]
["bitfinex","BTCUSD",1641668650732,3.03859344,40728.0,40716.0,0.00124381]
["bitfinex","BTCUSD",1641668650930,0.90462997,40727.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668651128,0.0012615,40721.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668651326,0.0614091,40718.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668651731,0.68235554,40717.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668651927,0.46964198,40716.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668652128,2.08553812,40715.0,40714.0,0.00527645]
["bitfinex","BTCUSD",1641668652330,2.08553812,40715.0,40698.0,0.184186]
["bitfinex","BTCUSD",1641668652331,2.0868155,40715.0,40698.0,0.184186]
["bitfinex","BTCUSD",1641668652533,2.0868155,40715.0,40707.0,0.00024331]
["bitfinex","BTCUSD",1641668652534,0.0012091,40709.0,40707.0,0.00024331]
["bitfinex","BTCUSD",1641668652733,1.841286,40708.0,40707.0,0.00024331]
["bitfinex","BTCUSD",1641668652933,1.841286,40708.0,40707.0,3.31e-06]
["bitfinex","BTCUSD",1641668653130,1.94253132,40708.0,40707.0,3.31e-06]
["bitfinex","BTCUSD",1641668653403,2.67457469,40708.0,40707.0,0.00100331]
["bitfinex","BTCUSD",1641668653804,1.12457469,40708.0,40707.0,0.001]
["bitfinex","BTCUSD",1641668654202,1.97457469,40708.0,40707.0,0.001]
["bitfinex","BTCUSD",1641668654507,2.46733656,40708.0,40707.0,0.001]
["bitfinex","BTCUSD",1641668655101,2.46733656,40708.0,40696.0,0.00123448]
["bitfinex","BTCUSD",1641668655102,1.33279233,40708.0,40696.0,0.00123448]
["bitfinex","BTCUSD",1641668655302,0.95250633,40708.0,40696.0,0.00123448]
["bitfinex","BTCUSD",1641668655702,0.01224532,40708.0,40696.0,0.00123448]
["bitfinex","BTCUSD",1641668655907,0.011,40708.0,40706.0,0.00124823]
["bitfinex","BTCUSD",1641668656104,0.011,40708.0,40707.0,1.16266066]
["bitfinex","BTCUSD",1641668656304,0.011,40708.0,40707.0,1.55394666]
["bitfinex","BTCUSD",1641668656501,0.011,40708.0,40707.0,1.75394666]
["bitfinex","BTCUSD",1641668656804,1.26549707,40728.0,40720.0,0.00121641]
["bitfinex","BTCUSD",1641668657026,0.391286,40727.0,40713.0,0.122771]
["bitfinex","BTCUSD",1641668657225,0.06139401,40724.0,40713.0,0.124007]
["bitfinex","BTCUSD",1641668657421,0.34558578,40723.0,40714.0,0.391286]
["bitfinex","BTCUSD",1641668657622,0.34558578,40723.0,40713.0,0.001236]
["bitfinex","BTCUSD",1641668657821,0.87051229,40718.0,40713.0,0.001236]
["bitfinex","BTCUSD",1641668658223,0.93191696,40718.0,40707.0,0.003]
["bitfinex","BTCUSD",1641668658428,0.061416,40715.0,40707.0,0.003]
["bitfinex","BTCUSD",1641668658624,0.26236734,40709.0,40707.0,0.003]
["bitfinex","BTCUSD",1641668658843,0.26236734,40709.0,40702.0,0.00024211]
["bitfinex","BTCUSD",1641668658844,1.141286,40708.0,40702.0,0.00024211]
["bitfinex","BTCUSD",1641668659024,0.41090704,40705.0,40702.0,0.00024211]
["bitfinex","BTCUSD",1641668659226,0.41090704,40705.0,40702.0,0.00024216]
["bitfinex","BTCUSD",1641668659629,0.26436734,40709.0,40703.0,0.391286]
["bitfinex","BTCUSD",1641668659826,0.26436734,40709.0,40702.0,0.00024216]
["bitfinex","BTCUSD",1641668660226,0.26436734,40709.0,40702.0,0.00024219]
["bitfinex","BTCUSD",1641668660892,0.46092618,40706.0,40702.0,0.00024219]
["bitfinex","BTCUSD",1641668661303,0.46092618,40706.0,40702.0,0.00448272]
["bitfinex","BTCUSD",1641668661492,0.46092618,40706.0,40702.0,0.00424053]
["bitfinex","BTCUSD",1641668662497,0.391286,40705.0,40702.0,0.00424053]
["bitfinex","BTCUSD",1641668662693,1.45,40703.0,40702.0,0.00424053]
["bitfinex","BTCUSD",1641668662893,2.23511646,40703.0,40702.0,0.00024054]
["bitfinex","BTCUSD",1641668663094,0.48727112,40697.0,40696.0,0.05907]
["bitfinex","BTCUSD",1641668663292,0.79026487,40697.0,40696.0,0.05907]
["bitfinex","BTCUSD",1641668663493,0.003,40703.0,40696.0,0.05907]
["bitfinex","BTCUSD",1641668664091,0.003,40703.0,40697.0,0.391286]
["bitfinex","BTCUSD",1641668664293,0.003,40703.0,40702.0,0.0012076]
["bitfinex","BTCUSD",1641668664532,0.003,40703.0,40702.0,2.32162682]
["bitfinex","BTCUSD",1641668664731,0.12279636,40725.0,40704.0,1.288]
["bitfinex","BTCUSD",1641668664936,0.66489404,40731.0,40713.0,0.00125221]
["bitfinex","BTCUSD",1641668665332,0.002,40725.0,40713.0,0.00125221]
["bitfinex","BTCUSD",1641668665532,0.002,40725.0,40717.0,0.061386]
["bitfinex","BTCUSD",1641668665734,0.3342468,40723.0,40717.0,0.061386]
["bitfinex","BTCUSD",1641668665933,0.00051452,40721.0,40713.0,0.00125221]
["bitfinex","BTCUSD",1641668666132,0.00051452,40721.0,40713.0,1.28925221]
["bitfinex","BTCUSD",1641668666333,0.00051452,40721.0,40714.0,0.391286]
["bitfinex","BTCUSD",1641668666533,0.00051452,40721.0,40714.0,0.491286]
["bitfinex","BTCUSD",1641668666733,0.00051452,40721.0,40720.0,0.00120974]
["bitfinex","BTCUSD",1641668666933,0.00051452,40721.0,40714.0,0.1]
["bitfinex","BTCUSD",1641668666934,0.00051452,40718.0,40714.0,0.1]
["bitfinex","BTCUSD",1641668667135,0.00051452,40718.0,40717.0,1.891286]
["bitfinex","BTCUSD",1641668667344,0.00295524,40725.0,40718.0,1.45]
["bitfinex","BTCUSD",1641668667538,0.00295524,40725.0,40724.0,0.43424141]
["bitfinex","BTCUSD",1641668667734,0.00295524,40725.0,40724.0,0.82552741]
["bitfinex","BTCUSD",1641668667936,0.38924124,40728.0,40725.0,0.391286]
["bitfinex","BTCUSD",1641668668137,0.38924124,40728.0,40727.0,1.15797148]
["bitfinex","BTCUSD",1641668668381,0.38924124,40728.0,40727.0,0.10797148]
["bitfinex","BTCUSD",1641668668581,0.38924124,40728.0,40727.0,0.15797148]
["bitfinex","BTCUSD",1641668668781,0.38924124,40728.0,40727.0,0.10797148]
["bitfinex","BTCUSD",1641668669181,2.11832051,40728.0,40718.0,0.00128272]
["bitfinex","BTCUSD",1641668669381,1.72703451,40728.0,40727.0,0.005]
["bitfinex","BTCUSD",1641668669685,1.21832051,40728.0,40727.0,0.005]
["bitfinex","BTCUSD",1641668669881,1.21832051,40728.0,40727.0,0.0001]
["bitfinex","BTCUSD",1641668669882,1.9414358,40728.0,40727.0,0.0001]
["bitfinex","BTCUSD",1641668670087,0.34546619,40718.0,40711.0,0.00650833]
["bitfinex","BTCUSD",1641668670280,1.45,40727.0,40711.0,0.00650833]
["bitfinex","BTCUSD",1641668670281,0.00128986,40722.0,40711.0,0.00147462]
["bitfinex","BTCUSD",1641668670481,0.42120997,40719.0,40711.0,1.28947462]
["bitfinex","BTCUSD",1641668670880,0.76969737,40728.0,40718.0,0.46253581]
["bitfinex","BTCUSD",1641668671084,0.38975447,40728.0,40718.0,0.46253581]
["bitfinex","BTCUSD",1641668671285,0.31044591,40726.0,40716.0,0.0012763]
["bitfinex","BTCUSD",1641668671583,0.00051314,40723.0,40717.0,1.679286]
["bitfinex","BTCUSD",1641668672038,0.00051314,40723.0,40720.0,1.288]
["bitfinex","BTCUSD",1641668672242,0.00051314,40723.0,40722.0,0.391286]
["bitfinex","BTCUSD",1641668672445,0.28924438,40728.0,40726.0,0.391286]
["bitfinex","BTCUSD",1641668672646,0.002,40739.0,40738.0,0.00126578]
["bitfinex","BTCUSD",1641668672839,0.002,40739.0,40729.0,0.00124256]
["bitfinex","BTCUSD",1641668673038,0.39466606,40748.0,40731.0,0.061366]
["bitfinex","BTCUSD",1641668673239,0.45524786,40743.0,40732.0,0.48824067]
["bitfinex","BTCUSD",1641668673438,0.45524786,40743.0,40738.0,0.002]
["bitfinex","BTCUSD",1641668673940,0.39524786,40743.0,40738.0,0.002]
["bitfinex","BTCUSD",1641668674142,0.34556606,40742.0,40738.0,0.002]
["bitfinex","BTCUSD",1641668674343,0.39524786,40743.0,40738.0,0.002]
["bitfinex","BTCUSD",1641668674741,0.39524786,40743.0,40735.0,0.00123021]
["bitfinex","BTCUSD",1641668674941,0.58722897,40742.0,40722.0,0.05]
["bitfinex","BTCUSD",1641668675150,0.00050054,40741.0,40723.0,0.00127649]
["bitfinex","BTCUSD",1641668675442,0.00127404,40738.0,40735.0,0.008]
["bitfinex","BTCUSD",1641668675641,1.87812624,40736.0,40735.0,0.008]
["bitfinex","BTCUSD",1641668675888,2.87735451,40736.0,40735.0,0.008]
["bitfinex","BTCUSD",1641668676289,2.97785505,40736.0,40723.0,0.00127649]
["bitfinex","BTCUSD",1641668676489,2.97785505,40736.0,40722.0,0.00527697]
["bitfinex","BTCUSD",1641668676490,0.06139413,40730.0,40722.0,0.00527697]
["bitfinex","BTCUSD",1641668676687,0.391286,40729.0,40722.0,0.00527697]
["bitfinex","BTCUSD",1641668676888,0.36189009,40727.0,40722.0,0.50329483]
["bitfinex","BTCUSD",1641668677090,0.36189009,40727.0,40722.0,0.00527697]
["bitfinex","BTCUSD",1641668677288,0.36189009,40727.0,40722.0,0.00727697]
["bitfinex","BTCUSD",1641668677691,0.42327879,40727.0,40722.0,0.00727697]
["bitfinex","BTCUSD",1641668678089,0.36189009,40727.0,40722.0,0.00727697]
["bitfinex","BTCUSD",1641668678289,0.8903513,40726.0,40722.0,0.002]
["bitfinex","BTCUSD",1641668678690,0.8903513,40726.0,40718.0,0.0002467]
["bitfinex","BTCUSD",1641668678891,0.06139007,40725.0,40718.0,0.0002467]
["bitfinex","BTCUSD",1641668679094,0.0004995,40728.0,40718.0,0.0002467]
["bitfinex","BTCUSD",1641668679290,0.0004995,40728.0,40718.0,0.0022467]
["bitfinex","BTCUSD",1641668679552,0.0004995,40728.0,40718.0,0.00249341]
["bitfinex","BTCUSD",1641668679749,0.00049949,40728.0,40718.0,0.00224671]
["bitfinex","BTCUSD",1641668680153,0.32686701,40726.0,40718.0,0.00224671]
["bitfinex","BTCUSD",1641668680650,0.32686701,40726.0,40718.0,0.05249341]
["bitfinex","BTCUSD",1641668680849,0.32686701,40726.0,40718.0,0.0502467]
["bitfinex","BTCUSD",1641668681052,0.00049951,40728.0,40720.0,0.47959562]
["bitfinex","BTCUSD",1641668681254,0.00049951,40728.0,40722.0,0.00126403]
["bitfinex","BTCUSD",1641668681458,0.00049951,40728.0,40727.0,0.0012862]
["bitfinex","BTCUSD",1641668681853,0.00049951,40728.0,40727.0,1.8425722]
["bitfinex","BTCUSD",1641668682059,0.00049952,40728.0,40727.0,2.50309209]
["bitfinex","BTCUSD",1641668682252,0.00049952,40728.0,40727.0,3.79109209]
["bitfinex","BTCUSD",1641668683055,0.00049956,40728.0,40727.0,3.79109209]
["bitfinex","BTCUSD",1641668683274,0.34593921,40739.0,40727.0,1.05709209]
["bitfinex","BTCUSD",1641668683275,0.00527706,40733.0,40727.0,1.05709209]
["bitfinex","BTCUSD",1641668683475,0.00527706,40733.0,40732.0,0.0012453]
["bitfinex","BTCUSD",1641668683675,0.00527706,40733.0,40732.0,0.3925313]
["bitfinex","BTCUSD",1641668684073,0.00527706,40733.0,40732.0,0.4925313]
["bitfinex","BTCUSD",1641668684274,0.34518196,40742.0,40732.0,0.3925313]
["bitfinex","BTCUSD",1641668684474,0.34518196,40742.0,40732.0,0.0012453]
["bitfinex","BTCUSD",1641668684974,0.0613642,40742.0,40732.0,0.0012453]
["bitfinex","BTCUSD",1641668685174,0.33330206,40748.0,40732.0,0.0012453]
["bitfinex","BTCUSD",1641668685375,0.33330206,40748.0,40732.0,1.2932453]
["bitfinex","BTCUSD",1641668685680,0.33330206,40748.0,40739.0,0.061354]
["bitfinex","BTCUSD",1641668685878,0.32830206,40748.0,40739.0,0.061354]
["bitfinex","BTCUSD",1641668686080,0.32830206,40748.0,40747.0,0.42072433]
["bitfinex","BTCUSD",1641668686476,0.32830206,40748.0,40747.0,0.2]
["bitfinex","BTCUSD",1641668686675,0.32830206,40748.0,40747.0,0.1]
["bitfinex","BTCUSD",1641668687135,0.32830206,40748.0,40747.0,0.05]
["bitfinex","BTCUSD",1641668687332,0.00050942,40748.0,40747.0,0.09840564]
["bitfinex","BTCUSD",1641668687531,0.00050942,40748.0,40747.0,0.48969164]
["bitfinex","BTCUSD",1641668687730,0.00050942,40748.0,40747.0,0.53969164]
["bitfinex","BTCUSD",1641668687930,0.00050942,40748.0,40747.0,0.63969164]
["bitfinex","BTCUSD",1641668688336,0.00050942,40748.0,40747.0,1.25865992]
["bitfinex","BTCUSD",1641668688536,0.00050942,40748.0,40747.0,0.76235964]
["bitfinex","BTCUSD",1641668688735,0.00050942,40748.0,40747.0,0.393286]
["bitfinex","BTCUSD",1641668688931,0.00050942,40748.0,40739.0,0.1]
["bitfinex","BTCUSD",1641668689134,0.00050942,40748.0,40744.0,0.00127981]
["bitfinex","BTCUSD",1641668689333,0.00050942,40748.0,40747.0,0.39550742]
["bitfinex","BTCUSD",1641668689532,0.00527684,40753.0,40747.0,0.55684542]
["bitfinex","BTCUSD",1641668689733,0.00527684,40753.0,40752.0,0.00126041]
["bitfinex","BTCUSD",1641668689934,0.002,40759.0,40752.0,3.13054641]
["bitfinex","BTCUSD",1641668690138,1.66776949,40782.0,40764.0,0.00122668]
["bitfinex","BTCUSD",1641668690338,1.66776949,40782.0,40770.0,0.00120543]
["bitfinex","BTCUSD",1641668690339,0.66489404,40780.0,40770.0,0.00120543]
["bitfinex","BTCUSD",1641668690535,0.27677752,40780.0,40770.0,0.00120543]
["bitfinex","BTCUSD",1641668690993,0.27677752,40780.0,40779.0,0.0012037]
["bitfinex","BTCUSD",1641668691291,0.20805132,40793.0,40779.0,0.00129404]
["bitfinex","BTCUSD",1641668691492,0.20805132,40793.0,40783.0,0.00127256]
["bitfinex","BTCUSD",1641668691791,0.20805132,40793.0,40790.0,0.00121346]
["bitfinex","BTCUSD",1641668691989,0.41028611,40792.0,40790.0,0.00121346]
["bitfinex","BTCUSD",1641668692193,0.41028611,40792.0,40782.0,1.288]
["bitfinex","BTCUSD",1641668692194,0.41028611,40792.0,40783.0,0.061284]
["bitfinex","BTCUSD",1641668692393,0.41028611,40792.0,40780.0,0.00125509]
["bitfinex","BTCUSD",1641668692592,0.391286,40791.0,40781.0,0.05]
["bitfinex","BTCUSD",1641668692892,0.37927376,40790.0,40776.0,0.00527629]
["bitfinex","BTCUSD",1641668693100,0.4448302,40781.0,40776.0,0.00527629]
["bitfinex","BTCUSD",1641668693292,0.75984927,40780.0,40776.0,0.00527629]
["bitfinex","BTCUSD",1641668693594,0.4448302,40781.0,40776.0,0.00527629]
["bitfinex","BTCUSD",1641668693790,0.35438313,40782.0,40776.0,0.00527629]
["bitfinex","BTCUSD",1641668694190,0.78177078,40781.0,40770.0,0.06253407]
["bitfinex","BTCUSD",1641668694392,0.00527629,40776.0,40762.0,0.14749929]
["bitfinex","BTCUSD",1641668694662,0.36522823,40759.0,40749.0,0.04649873]
["bitfinex","BTCUSD",1641668694864,0.36522823,40759.0,40749.0,0.0452]
["bitfinex","BTCUSD",1641668695063,0.38600971,40750.0,40747.0,0.52016263]
["bitfinex","BTCUSD",1641668695365,1.45,40744.0,40727.0,0.16792]
["bitfinex","BTCUSD",1641668695563,0.00110765,40737.0,40723.0,0.0005027]
["bitfinex","BTCUSD",1641668695764,0.43277537,40735.0,40731.0,0.0001]
["bitfinex","BTCUSD",1641668695966,0.10127303,40732.0,40727.0,0.51967066]
["bitfinex","BTCUSD",1641668696168,0.39225082,40731.0,40727.0,0.51967066]
["bitfinex","BTCUSD",1641668696365,1.79940753,40728.0,40723.0,0.00024866]
["bitfinex","BTCUSD",1641668696664,0.31838439,40725.0,40723.0,0.0004975]
["bitfinex","BTCUSD",1641668696864,2.71821389,40724.0,40723.0,0.00024884]
["bitfinex","BTCUSD",1641668697064,2.47596307,40724.0,40721.0,8.84e-06]
["bitfinex","BTCUSD",1641668697270,0.391286,40720.0,40701.0,0.002]
["bitfinex","BTCUSD",1641668697465,0.391286,40720.0,40711.0,0.0001]
["bitfinex","BTCUSD",1641668697466,0.00120497,40712.0,40711.0,0.0001]
["bitfinex","BTCUSD",1641668697664,0.00120497,40712.0,40701.0,0.002]
["bitfinex","BTCUSD",1641668697665,0.09174,40710.0,40701.0,0.002]
["bitfinex","BTCUSD",1641668697864,0.00124003,40702.0,40701.0,0.002]
["bitfinex","BTCUSD",1641668698064,3e-08,40702.0,40701.0,0.002]
["bitfinex","BTCUSD",1641668698289,0.00527743,40707.0,40702.0,1.288]
["bitfinex","BTCUSD",1641668698488,0.00527743,40707.0,40703.0,0.391073]
["bitfinex","BTCUSD",1641668698692,0.00527743,40707.0,40702.0,0.00011]
["bitfinex","BTCUSD",1641668698693,0.36860464,40706.0,40702.0,0.00011]
["bitfinex","BTCUSD",1641668698890,0.36860464,40706.0,40704.0,0.00024833]
["bitfinex","BTCUSD",1641668698891,0.36849464,40706.0,40704.0,0.00024833]
["bitfinex","BTCUSD",1641668699087,0.36838464,40706.0,40704.0,0.00024833]
["bitfinex","BTCUSD",1641668699287,0.82762653,40706.0,40705.0,0.00011]
["bitfinex","BTCUSD",1641668699490,0.82751653,40706.0,40705.0,0.00011]
["bitfinex","BTCUSD",1641668699689,0.82729653,40706.0,40705.0,0.00011]
["bitfinex","BTCUSD",1641668699988,0.81229653,40706.0,40705.0,0.00011]
["bitfinex","BTCUSD",1641668700189,0.81218653,40706.0,40705.0,0.00035832]
["bitfinex","BTCUSD",1641668700588,0.81207653,40706.0,40705.0,0.00035832]
["bitfinex","BTCUSD",1641668700792,0.35272464,40706.0,40705.0,2.28835832]
["bitfinex","BTCUSD",1641668700989,0.09163,40710.0,40709.0,1.391073]
["bitfinex","BTCUSD",1641668701196,0.09163,40710.0,40709.0,0.391183]
["bitfinex","BTCUSD",1641668701389,0.09163,40710.0,40709.0,1.041293]
["bitfinex","BTCUSD",1641668701390,0.09152,40710.0,40709.0,1.041293]
["bitfinex","BTCUSD",1641668701590,0.09152,40710.0,40709.0,1.091293]
["bitfinex","BTCUSD",1641668701790,0.09141,40710.0,40709.0,2.71702697]
["bitfinex","BTCUSD",1641668702031,0.09141,40710.0,40709.0,2.81702697]
["bitfinex","BTCUSD",1641668702032,0.0913,40710.0,40709.0,2.81702697]
["bitfinex","BTCUSD",1641668702233,0.0913,40710.0,40709.0,2.71702697]
["bitfinex","BTCUSD",1641668702433,0.0913,40710.0,40709.0,4.10527506]
["bitfinex","BTCUSD",1641668702639,0.32312631,40721.0,40712.0,0.061382]
["bitfinex","BTCUSD",1641668702836,0.32301631,40721.0,40720.0,0.00011]
["bitfinex","BTCUSD",1641668703135,0.32301631,40721.0,40712.0,0.00011]
["bitfinex","BTCUSD",1641668703335,0.00127424,40716.0,40712.0,0.017]
["bitfinex","BTCUSD",1641668703536,0.00127095,40713.0,40712.0,0.017]
["bitfinex","BTCUSD",1641668703740,1.79063357,40713.0,40712.0,0.017]
["bitfinex","BTCUSD",1641668703935,0.82872817,40713.0,40712.0,0.01711]
["bitfinex","BTCUSD",1641668704136,0.82861817,40713.0,40712.0,0.01711]
["bitfinex","BTCUSD",1641668704337,1.25000433,40713.0,40712.0,0.01711]
["bitfinex","BTCUSD",1641668704538,1.24989433,40713.0,40712.0,0.01735805]
["bitfinex","BTCUSD",1641668704736,1.24989433,40713.0,40712.0,0.01724805]
["bitfinex","BTCUSD",1641668704938,0.017,40712.0,40709.0,0.00011]
["bitfinex","BTCUSD",1641668705141,0.13857146,40700.0,40695.0,0.00011]
["bitfinex","BTCUSD",1641668705341,0.19988653,40700.0,40699.0,0.00011]
["bitfinex","BTCUSD",1641668705538,1.27120861,40700.0,40699.0,0.00011]
["bitfinex","BTCUSD",1641668705796,1.27120861,40700.0,40678.0,0.93288451]
["bitfinex","BTCUSD",1641668705797,0.29554959,40680.0,40678.0,0.93288451]
["bitfinex","BTCUSD",1641668705999,0.61735394,40685.0,40678.0,0.93288451]
["bitfinex","BTCUSD",1641668706000,0.37330534,40683.0,40678.0,0.48534492]
["bitfinex","BTCUSD",1641668706195,0.30637897,40685.0,40668.0,0.00032]
["bitfinex","BTCUSD",1641668706398,0.06135199,40680.0,40672.0,0.34063229]
["bitfinex","BTCUSD",1641668706595,0.76448834,40679.0,40672.0,0.34063229]
["bitfinex","BTCUSD",1641668706895,0.76448834,40679.0,40672.0,0.26983919]
["bitfinex","BTCUSD",1641668706896,0.39412702,40674.0,40672.0,0.26983919]
["bitfinex","BTCUSD",1641668707200,0.391073,40673.0,40672.0,0.26983919]
["bitfinex","BTCUSD",1641668707396,0.391073,40673.0,40668.0,0.00032]
["bitfinex","BTCUSD",1641668707397,1.29989,40672.0,40668.0,0.00032]
["bitfinex","BTCUSD",1641668707596,1.690963,40672.0,40670.0,0.52118298]
["bitfinex","BTCUSD",1641668707795,0.390853,40672.0,40670.0,0.52118298]
["bitfinex","BTCUSD",1641668708399,0.00128598,40673.0,40671.0,0.24242]
["bitfinex","BTCUSD",1641668708596,0.36844467,40677.0,40672.0,0.391211]
["bitfinex","BTCUSD",1641668708797,0.36844467,40677.0,40671.0,0.24242]
["bitfinex","BTCUSD",1641668709000,0.36844467,40677.0,40671.0,0.2426693]
["bitfinex","BTCUSD",1641668709196,0.36844467,40677.0,40671.0,0.3425593]
["bitfinex","BTCUSD",1641668709197,0.391211,40676.0,40671.0,0.3425593]
["bitfinex","BTCUSD",1641668709533,0.00120479,40679.0,40671.0,0.3545593]
["bitfinex","BTCUSD",1641668709736,0.30637897,40685.0,40671.0,0.4545593]
["bitfinex","BTCUSD",1641668709936,0.0012127,40684.0,40672.0,0.52099857]
["bitfinex","BTCUSD",1641668710135,0.0012127,40684.0,40673.0,0.00024927]
["bitfinex","BTCUSD",1641668710335,0.00128374,40678.0,40673.0,0.00024927]
["bitfinex","BTCUSD",1641668710534,0.50212447,40678.0,40673.0,0.00024927]
["bitfinex","BTCUSD",1641668710736,0.50201447,40678.0,40673.0,0.00024927]
["bitfinex","BTCUSD",1641668710934,0.50190447,40678.0,40673.0,0.00024927]
["bitfinex","BTCUSD",1641668711134,0.50190447,40678.0,40675.0,0.00024735]
["bitfinex","BTCUSD",1641668711334,0.391091,40677.0,40675.0,0.00024735]
["bitfinex","BTCUSD",1641668711538,0.89064036,40678.0,40675.0,0.00024735]
["bitfinex","BTCUSD",1641668711539,0.50190447,40678.0,40675.0,0.00024735]
["bitfinex","BTCUSD",1641668712136,0.00246092,40676.0,40675.0,0.00024735]
["bitfinex","BTCUSD",1641668712535,0.00246092,40676.0,40675.0,0.39143735]
["bitfinex","BTCUSD",1641668712735,0.00246092,40676.0,40675.0,0.44143735]
["bitfinex","BTCUSD",1641668712936,0.00106374,40678.0,40677.0,0.00131675]
["bitfinex","BTCUSD",1641668713135,0.46477157,40686.0,40677.0,0.39119]
["bitfinex","BTCUSD",1641668713380,0.00124073,40683.0,40676.0,0.05]
["bitfinex","BTCUSD",1641668713584,19.30044137,40675.0,40672.0,0.58648087]
["bitfinex","BTCUSD",1641668713780,17.70824137,40675.0,40674.0,0.01396]
["bitfinex","BTCUSD",1641668713981,12.38655137,40675.0,40674.0,1.50916]
["bitfinex","BTCUSD",1641668714188,3.62243827,40675.0,40674.0,1.60916]
["bitfinex","BTCUSD",1641668714383,2.52362112,40675.0,40674.0,1.61493521]
["bitfinex","BTCUSD",1641668714583,0.20626897,40685.0,40682.0,0.38207213]
["bitfinex","BTCUSD",1641668714786,0.20626897,40685.0,40684.0,2.01403]
["bitfinex","BTCUSD",1641668714983,0.00626897,40685.0,40684.0,0.43639]
["bitfinex","BTCUSD",1641668715384,0.00126897,40685.0,40684.0,0.59139]
["bitfinex","BTCUSD",1641668715582,0.00126897,40685.0,40684.0,1.04164251]
["bitfinex","BTCUSD",1641668715782,0.00126897,40685.0,40684.0,0.59139]
["bitfinex","BTCUSD",1641668715983,0.00120461,40697.0,40685.0,1.45]
["bitfinex","BTCUSD",1641668716184,0.35700128,40703.0,40689.0,0.39119]
["bitfinex","BTCUSD",1641668716387,0.00128327,40707.0,40690.0,0.70928539]
["bitfinex","BTCUSD",1641668716585,0.00128327,40707.0,40691.0,0.43639]
["bitfinex","BTCUSD",1641668716786,0.00128327,40707.0,40695.0,0.061405]
["bitfinex","BTCUSD",1641668717034,0.00128327,40707.0,40701.0,0.1]
["bitfinex","BTCUSD",1641668717235,4.91093963,40720.0,40705.0,0.00125878]
["bitfinex","BTCUSD",1641668717432,4.91093963,40720.0,40714.0,0.00125224]
["bitfinex","BTCUSD",1641668717733,4.91093963,40720.0,40714.0,1.37605224]
["bitfinex","BTCUSD",1641668717931,4.91093963,40720.0,40714.0,0.18805224]
["bitfinex","BTCUSD",1641668718130,0.45961155,40716.0,40714.0,0.1]
["bitfinex","BTCUSD",1641668718331,0.45961155,40716.0,40711.0,0.1452]
["bitfinex","BTCUSD",1641668718729,0.45961155,40716.0,40711.0,1.4332]
["bitfinex","BTCUSD",1641668719133,0.45961155,40716.0,40711.0,1.5332]
["bitfinex","BTCUSD",1641668719634,0.45961155,40716.0,40711.0,1.5572]
["bitfinex","BTCUSD",1641668720232,0.00051,40714.0,40711.0,1.5572]
["bitfinex","BTCUSD",1641668720434,0.00051,40714.0,40711.0,0.1692]
["bitfinex","BTCUSD",1641668720635,1.45,40713.0,40701.0,0.11804]
["bitfinex","BTCUSD",1641668720877,0.36572978,40712.0,40701.0,0.11804]
["bitfinex","BTCUSD",1641668721379,0.00050993,40713.0,40701.0,0.12204]
["bitfinex","BTCUSD",1641668721578,0.00050993,40713.0,40703.0,0.0012594]
["bitfinex","BTCUSD",1641668721777,0.00050993,40713.0,40708.0,0.00128453]
["bitfinex","BTCUSD",1641668722180,0.00050993,40713.0,40709.0,0.07284]
["bitfinex","BTCUSD",1641668722480,0.00050998,40713.0,40712.0,0.44247234]
["bitfinex","BTCUSD",1641668722677,0.00050998,40713.0,40712.0,0.54247234]
["bitfinex","BTCUSD",1641668722876,0.00050998,40713.0,40712.0,0.59247234]
["bitfinex","BTCUSD",1641668723079,0.006472,40725.0,40712.0,0.59247234]
["bitfinex","BTCUSD",1641668723080,0.006472,40725.0,40713.0,0.8]
["bitfinex","BTCUSD",1641668723380,0.006472,40725.0,40721.0,0.00125253]
["bitfinex","BTCUSD",1641668723579,0.006472,40725.0,40722.0,0.39119]
["bitfinex","BTCUSD",1641668723779,0.006472,40725.0,40724.0,0.107573]
["bitfinex","BTCUSD",1641668724080,0.006472,40725.0,40723.0,1.349365]
["bitfinex","BTCUSD",1641668724279,0.006472,40725.0,40724.0,0.39119]
["bitfinex","BTCUSD",1641668724532,0.006472,40725.0,40724.0,1.42925217]
["bitfinex","BTCUSD",1641668724733,0.00697066,40725.0,40724.0,2.71725217]
["bitfinex","BTCUSD",1641668724931,0.002,40739.0,40733.0,0.00125038]
["bitfinex","BTCUSD",1641668725133,0.002,40739.0,40735.0,1.349347]
["bitfinex","BTCUSD",1641668725331,0.002,40739.0,40738.0,0.39243149]
["bitfinex","BTCUSD",1641668725528,0.002,40739.0,40738.0,0.59177886]
["bitfinex","BTCUSD",1641668725729,0.0001,40739.0,40738.0,2.1890543]
["bitfinex","BTCUSD",1641668725932,0.00125701,40762.0,40739.0,1.19119]
["bitfinex","BTCUSD",1641668726132,0.39470507,40757.0,40746.0,0.1]
["bitfinex","BTCUSD",1641668726330,0.0001,40749.0,40748.0,0.49240412]
["bitfinex","BTCUSD",1641668726532,0.0032933,40769.0,40752.0,0.122629]
["bitfinex","BTCUSD",1641668726735,0.002,40769.0,40758.0,0.75123473]
["bitfinex","BTCUSD",1641668726934,0.002,40769.0,40768.0,0.00120654]
["bitfinex","BTCUSD",1641668727134,0.27258227,40779.0,40773.0,0.061284]
["bitfinex","BTCUSD",1641668727332,0.61005508,40779.0,40773.0,0.06249081]
["bitfinex","BTCUSD",1641668727531,0.61005508,40779.0,40773.0,0.00120681]
["bitfinex","BTCUSD",1641668727736,0.61005508,40779.0,40766.0,0.0012444]
["bitfinex","BTCUSD",1641668727933,0.61005508,40779.0,40767.0,0.05]
["bitfinex","BTCUSD",1641668728131,0.61005508,40779.0,40766.0,0.0012444]
["bitfinex","BTCUSD",1641668728383,0.36272014,40772.0,40769.0,0.061295]
["bitfinex","BTCUSD",1641668728584,0.712502,40772.0,40769.0,0.061295]
["bitfinex","BTCUSD",1641668728785,0.712502,40772.0,40766.0,0.1238334]
["bitfinex","BTCUSD",1641668728985,0.712502,40772.0,40766.0,0.2238334]
["bitfinex","BTCUSD",1641668729183,0.712502,40772.0,40766.0,0.1012444]
["bitfinex","BTCUSD",1641668729383,0.712502,40772.0,40766.0,0.056]
["bitfinex","BTCUSD",1641668729582,0.51693577,40772.0,40766.0,0.006]
["bitfinex","BTCUSD",1641668729982,0.002,40779.0,40766.0,0.006]
["bitfinex","BTCUSD",1641668730284,0.002,40779.0,40769.0,0.00125606]
["bitfinex","BTCUSD",1641668730682,0.002,40779.0,40774.0,0.00124208]
["bitfinex","BTCUSD",1641668730883,0.002,40779.0,40776.0,0.061283]
["bitfinex","BTCUSD",1641668731089,0.002,40779.0,40778.0,0.39119]
["bitfinex","BTCUSD",1641668731283,0.002,40779.0,40774.0,0.00124208]
["bitfinex","BTCUSD",1641668731583,0.002,40779.0,40776.0,0.017]
["bitfinex","BTCUSD",1641668732230,1.36048671,40777.0,40776.0,0.017]
["bitfinex","BTCUSD",1641668732926,0.002,40779.0,40774.0,0.061289]
["bitfinex","BTCUSD",1641668733426,0.002,40779.0,40778.0,0.39119]
["bitfinex","BTCUSD",1641668733626,0.002,40779.0,40778.0,0.15]
["bitfinex","BTCUSD",1641668734025,0.002,40779.0,40778.0,0.59119]
["bitfinex","BTCUSD",1641668734633,0.00526646,40793.0,40779.0,0.65]
["bitfinex","BTCUSD",1641668734828,0.00526646,40793.0,40788.0,0.00129809]
["bitfinex","BTCUSD",1641668735134,0.0001,40789.0,40788.0,0.84685808]
["bitfinex","BTCUSD",1641668735329,0.0001,40789.0,40788.0,0.89685808]
["bitfinex","BTCUSD",1641668735528,0.00106246,40793.0,40792.0,0.39119]
["bitfinex","BTCUSD",1641668735822,0.00106246,40793.0,40792.0,0.44119]
["bitfinex","BTCUSD",1641668736010,0.00106246,40793.0,40792.0,0.54119]
["bitfinex","BTCUSD",1641668736208,0.45447113,40802.0,40792.0,0.61403]
["bitfinex","BTCUSD",1641668736608,0.00526629,40798.0,40792.0,0.39119]
["bitfinex","BTCUSD",1641668736810,0.00526629,40798.0,40784.0,0.00526629]
["bitfinex","BTCUSD",1641668737010,0.00685,40791.0,40784.0,0.00526629]
["bitfinex","BTCUSD",1641668737410,0.00685,40791.0,40784.0,0.03226629]
["bitfinex","BTCUSD",1641668738210,0.30196991,40789.0,40784.0,0.027]
["bitfinex","BTCUSD",1641668738410,0.96594216,40787.0,40784.0,0.027]
["bitfinex","BTCUSD",1641668739529,0.00049493,40786.0,40784.0,0.013]
["bitfinex","BTCUSD",1641668739736,0.00174914,40786.0,40774.0,0.07357526]
["bitfinex","BTCUSD",1641668739928,0.00174914,40786.0,40770.0,0.0868]
["bitfinex","BTCUSD",1641668740527,0.42370715,40780.0,40770.0,0.0868]
["bitfinex","BTCUSD",1641668740729,0.61900667,40780.0,40770.0,0.0868]
["bitfinex","BTCUSD",1641668740935,0.00049493,40783.0,40777.0,0.01396]
["bitfinex","BTCUSD",1641668741133,0.00049493,40783.0,40782.0,0.39119]
["bitfinex","BTCUSD",1641668741531,0.00049493,40783.0,40782.0,0.15]
["bitfinex","BTCUSD",1641668741731,0.36172452,40787.0,40782.0,0.39119]
["bitfinex","BTCUSD",1641668741931,0.00207659,40779.0,40778.0,0.451]
["bitfinex","BTCUSD",1641668742132,0.95207659,40779.0,40778.0,0.451]
["bitfinex","BTCUSD",1641668742331,0.00207659,40779.0,40778.0,0.451]
["bitfinex","BTCUSD",1641668742934,0.00257302,40779.0,40778.0,0.44]
["bitfinex","BTCUSD",1641668743132,0.44,40778.0,40770.0,0.1]
["bitfinex","BTCUSD",1641668743585,0.1,40775.0,40768.0,0.00527839]
["bitfinex","BTCUSD",1641668743782,0.44,40778.0,40768.0,0.00527839]
["bitfinex","BTCUSD",1641668743783,0.06256694,40772.0,40768.0,0.00527839]
["bitfinex","BTCUSD",1641668744084,1.89245114,40769.0,40768.0,0.00527839]
["bitfinex","BTCUSD",1641668744283,1.89245114,40769.0,40767.0,0.55137928]
["bitfinex","BTCUSD",1641668744482,0.00124414,40772.0,40767.0,0.55137928]
["bitfinex","BTCUSD",1641668744687,0.00049642,40775.0,40767.0,0.55137928]
["bitfinex","BTCUSD",1641668745082,0.00049635,40775.0,40768.0,0.39119]
["bitfinex","BTCUSD",1641668745486,0.44,40778.0,40769.0,0.07284]
["bitfinex","BTCUSD",1641668745683,0.44,40778.0,40769.0,0.0868]
["bitfinex","BTCUSD",1641668745883,0.44,40778.0,40769.0,0.07284]
["bitfinex","BTCUSD",1641668746085,0.2,40778.0,40769.0,0.07284]
["bitfinex","BTCUSD",1641668746284,0.00049639,40775.0,40773.0,0.60515]
["bitfinex","BTCUSD",1641668746587,0.00207659,40779.0,40778.0,0.00127071]
["bitfinex","BTCUSD",1641668746784,0.00207659,40779.0,40778.0,1.68046071]
["bitfinex","BTCUSD",1641668747034,0.00207659,40779.0,40778.0,1.78046071]
["bitfinex","BTCUSD",1641668747235,0.58946999,40787.0,40778.0,1.78046071]
["bitfinex","BTCUSD",1641668747435,0.58946999,40787.0,40778.0,1.78746071]
["bitfinex","BTCUSD",1641668747735,0.44223608,40788.0,40780.0,1.288]
["bitfinex","BTCUSD",1641668747934,0.44223608,40788.0,40781.0,0.39119]
["bitfinex","BTCUSD",1641668748141,0.44223608,40788.0,40781.0,0.49119]
["bitfinex","BTCUSD",1641668748438,0.06127573,40802.0,40782.0,1.288]
["bitfinex","BTCUSD",1641668748634,0.06127573,40802.0,40783.0,0.39119]
["bitfinex","BTCUSD",1641668748836,0.06127573,40802.0,40784.0,1.288]
["bitfinex","BTCUSD",1641668749034,0.50832354,40788.0,40785.0,0.44119]
["bitfinex","BTCUSD",1641668749435,0.49832354,40788.0,40785.0,0.05]
["bitfinex","BTCUSD",1641668749637,0.49832354,40788.0,40785.0,0.15]
["bitfinex","BTCUSD",1641668749836,0.49832354,40788.0,40785.0,0.05]
["bitfinex","BTCUSD",1641668750643,0.00050373,40787.0,40785.0,0.05]
["bitfinex","BTCUSD",1641668751290,0.00050373,40787.0,40780.0,1.30196]
["bitfinex","BTCUSD",1641668751491,0.00050373,40787.0,40785.0,0.01]
["bitfinex","BTCUSD",1641668751891,0.00050373,40787.0,40786.0,0.39240682]
["bitfinex","BTCUSD",1641668752089,0.00050373,40787.0,40786.0,1.68040682]
["bitfinex","BTCUSD",1641668752490,0.00050373,40787.0,40786.0,1.73040682]
["bitfinex","BTCUSD",1641668752690,7.922e-05,40788.0,40787.0,1.04119]
["bitfinex","BTCUSD",1641668752892,7.922e-05,40788.0,40787.0,0.59119]
["bitfinex","BTCUSD",1641668753194,7.922e-05,40788.0,40787.0,1.97919]
["bitfinex","BTCUSD",1641668753393,0.00685,40791.0,40787.0,1.97919]
["bitfinex","BTCUSD",1641668753589,0.00685,40791.0,40790.0,1.88041542]
["bitfinex","BTCUSD",1641668753789,0.00685,40791.0,40790.0,1.76721542]
["bitfinex","BTCUSD",1641668753989,0.00685,40791.0,40790.0,0.46403]
["bitfinex","BTCUSD",1641668754192,1.25685,40791.0,40790.0,0.39119]
["bitfinex","BTCUSD",1641668754390,0.00685,40791.0,40787.0,0.008]
["bitfinex","BTCUSD",1641668754633,0.00685,40791.0,40790.0,1.69315]
["bitfinex","BTCUSD",1641668754831,0.00685,40791.0,40790.0,1.96599]
["bitfinex","BTCUSD",1641668755231,0.00685,40791.0,40790.0,1.76599]
["bitfinex","BTCUSD",1641668755432,0.00685,40791.0,40790.0,1.77499]
["bitfinex","BTCUSD",1641668755631,0.00685,40791.0,40790.0,2.036242]
["bitfinex","BTCUSD",1641668755833,0.00685,40791.0,40790.0,2.236242]
["bitfinex","BTCUSD",1641668756233,0.00527825,40796.0,40792.0,0.2]
["bitfinex","BTCUSD",1641668756432,0.00527825,40796.0,40795.0,1.88042271]
["bitfinex","BTCUSD",1641668756634,0.00527825,40796.0,40795.0,1.98042271]
["bitfinex","BTCUSD",1641668757234,0.00527825,40796.0,40795.0,2.06722271]
["bitfinex","BTCUSD",1641668757532,0.00527825,40796.0,40795.0,1.87622271]
["bitfinex","BTCUSD",1641668757734,0.00527825,40796.0,40795.0,0.58699]
["bitfinex","BTCUSD",1641668757934,0.00527825,40796.0,40795.0,0.40019]
["bitfinex","BTCUSD",1641668758134,1.45527825,40796.0,40795.0,0.40019]
["bitfinex","BTCUSD",1641668758387,1.45120432,40796.0,40795.0,0.009]
["bitfinex","BTCUSD",1641668759183,1.04046577,40797.0,40795.0,0.009]
["bitfinex","BTCUSD",1641668759682,0.0005012,40797.0,40795.0,0.016]
["bitfinex","BTCUSD",1641668759885,0.0005012,40797.0,40796.0,1.67919]
["bitfinex","BTCUSD",1641668760082,0.00527819,40801.0,40800.0,0.105797]
["bitfinex","BTCUSD",1641668760083,0.00277939,40801.0,40800.0,0.105797]
["bitfinex","BTCUSD",1641668760284,0.00277939,40801.0,40800.0,0.39119]
["bitfinex","BTCUSD",1641668760785,1.04918867,40801.0,40800.0,0.39119]
["bitfinex","BTCUSD",1641668760993,1.04918867,40801.0,40796.0,0.2]
["bitfinex","BTCUSD",1641668761186,1.04918867,40801.0,40796.0,0.1]
["bitfinex","BTCUSD",1641668761589,1.04918867,40801.0,40800.0,0.01]
["bitfinex","BTCUSD",1641668761590,0.65334316,40801.0,40800.0,0.01]
["bitfinex","BTCUSD",1641668762029,0.061261,40796.0,40782.0,0.07284]
["bitfinex","BTCUSD",1641668762233,0.061261,40796.0,40786.0,1.288]
["bitfinex","BTCUSD",1641668762428,0.06249123,40796.0,40795.0,0.00527813]
["bitfinex","BTCUSD",1641668762829,0.75989904,40796.0,40795.0,0.00527813]
["bitfinex","BTCUSD",1641668763428,0.75989904,40796.0,40795.0,0.01627813]
["bitfinex","BTCUSD",1641668764030,1.35989904,40796.0,40795.0,0.01627813]
["bitfinex","BTCUSD",1641668764230,1.35989904,40796.0,40795.0,0.011]
["bitfinex","BTCUSD",1641668765033,0.75989904,40796.0,40792.0,0.00027033]
["bitfinex","BTCUSD",1641668765233,0.061261,40796.0,40792.0,0.00027033]
["bitfinex","BTCUSD",1641668765436,0.061261,40796.0,40795.0,0.40519]
["bitfinex","BTCUSD",1641668766086,0.061261,40796.0,40795.0,0.6730629]
["bitfinex","BTCUSD",1641668766291,0.01,40800.0,40797.0,1.488]
["bitfinex","BTCUSD",1641668766484,0.01,40800.0,40799.0,0.89245957]
["bitfinex","BTCUSD",1641668766686,0.01,40800.0,40799.0,0.49245957]
["bitfinex","BTCUSD",1641668766880,0.01,40800.0,40799.0,1.78045957]
["bitfinex","BTCUSD",1641668767085,0.01,40800.0,40799.0,1.86725957]
["bitfinex","BTCUSD",1641668767086,0.36,40800.0,40799.0,1.86725957]
["bitfinex","BTCUSD",1641668767283,0.36,40800.0,40799.0,1.86599]
["bitfinex","BTCUSD",1641668767483,0.36,40800.0,40799.0,0.40719]
["bitfinex","BTCUSD",1641668767883,0.66,40800.0,40799.0,0.40719]
["bitfinex","BTCUSD",1641668768183,0.36,40800.0,40799.0,0.50719]
["bitfinex","BTCUSD",1641668768384,0.01,40800.0,40799.0,0.50719]
["bitfinex","BTCUSD",1641668768583,0.01,40800.0,40799.0,0.79399]
["bitfinex","BTCUSD",1641668768790,0.01,40800.0,40799.0,1.88323198]
["bitfinex","BTCUSD",1641668768982,0.01,40800.0,40799.0,1.86927198]
["bitfinex","BTCUSD",1641668769389,0.01,40800.0,40799.0,2.47304113]
["bitfinex","BTCUSD",1641668769630,0.01,40800.0,40799.0,1.87727198]
["bitfinex","BTCUSD",1641668769832,0.01,40800.0,40799.0,1.87427198]
["bitfinex","BTCUSD",1641668770036,0.01,40800.0,40799.0,1.88823198]
["bitfinex","BTCUSD",1641668770235,0.0004888,40802.0,40799.0,2.08823198]
["bitfinex","BTCUSD",1641668770534,0.0004888,40802.0,40801.0,1.67886]
["bitfinex","BTCUSD",1641668770732,0.0004888,40802.0,40801.0,2.012941]
["bitfinex","BTCUSD",1641668770932,0.0004888,40802.0,40801.0,1.912941]
["bitfinex","BTCUSD",1641668771634,0.0004888,40802.0,40801.0,1.925941]
["bitfinex","BTCUSD",1641668771635,0.00048882,40802.0,40801.0,1.925941]
["bitfinex","BTCUSD",1641668771833,0.00527814,40805.0,40802.0,0.9]
["bitfinex","BTCUSD",1641668772036,0.00527814,40805.0,40804.0,0.590621]
["bitfinex","BTCUSD",1641668772236,0.002,40809.0,40806.0,1.488]
["bitfinex","BTCUSD",1641668772435,0.002,40809.0,40807.0,1.678607]
["bitfinex","BTCUSD",1641668772636,0.002,40809.0,40807.0,2.3766199]
["bitfinex","BTCUSD",1641668773036,0.002,40809.0,40807.0,2.5766199]
["bitfinex","BTCUSD",1641668773495,0.002,40809.0,40807.0,2.5876199]
["bitfinex","BTCUSD",1641668773693,0.002,40809.0,40808.0,1.0]
["bitfinex","BTCUSD",1641668773897,0.00597403,40815.0,40810.0,0.2]
["bitfinex","BTCUSD",1641668774201,0.00597403,40815.0,40814.0,1.09186318]
["bitfinex","BTCUSD",1641668774395,0.002,40819.0,40817.0,0.390607]
["bitfinex","BTCUSD",1641668774592,0.002,40819.0,40818.0,1.765407]
["bitfinex","BTCUSD",1641668774795,0.00066,40833.0,40818.0,2.26625614]
["bitfinex","BTCUSD",1641668774796,0.34959387,40832.0,40818.0,2.26625614]
["bitfinex","BTCUSD",1641668774994,0.00066,40833.0,40823.0,1.288]
["bitfinex","BTCUSD",1641668775193,0.00066,40833.0,40827.0,1.654067]
["bitfinex","BTCUSD",1641668775395,0.00066,40833.0,40828.0,1.678607]
["bitfinex","BTCUSD",1641668775594,0.00066,40833.0,40828.0,0.490607]
["bitfinex","BTCUSD",1641668775794,0.61801021,40832.0,40828.0,1.778607]
["bitfinex","BTCUSD",1641668776195,0.00249874,40829.0,40828.0,1.839817]
["bitfinex","BTCUSD",1641668777039,0.00249874,40829.0,40828.0,2.166617]
["bitfinex","BTCUSD",1641668777241,0.00249874,40829.0,40828.0,2.74374432]
["bitfinex","BTCUSD",1641668777542,0.49763657,40839.0,40832.0,0.122406]
["bitfinex","BTCUSD",1641668777742,0.49763657,40839.0,40833.0,0.390497]
["bitfinex","BTCUSD",1641668777944,3.645e-05,40839.0,40828.0,0.247]
["bitfinex","BTCUSD",1641668778141,3.645e-05,40839.0,40829.0,1.288]
["bitfinex","BTCUSD",1641668778341,3.645e-05,40839.0,40830.0,0.390497]
["bitfinex","BTCUSD",1641668778542,3.645e-05,40839.0,40834.0,0.061206]
["bitfinex","BTCUSD",1641668778741,3.645e-05,40839.0,40835.0,0.390497]
["bitfinex","BTCUSD",1641668778940,0.57226254,40839.0,40835.0,0.390497]
["bitfinex","BTCUSD",1641668779143,0.57226254,40839.0,40829.0,1.288]
["bitfinex","BTCUSD",1641668779144,0.57226254,40839.0,40829.0,1.40196]
["bitfinex","BTCUSD",1641668779346,0.57226254,40839.0,40835.0,0.05]
["bitfinex","BTCUSD",1641668779540,0.57226254,40839.0,40835.0,0.061]
["bitfinex","BTCUSD",1641668780342,0.57226254,40839.0,40835.0,0.122205]
["bitfinex","BTCUSD",1641668780542,0.57226254,40839.0,40836.0,1.288]
["bitfinex","BTCUSD",1641668780543,0.00049749,40838.0,40836.0,1.288]
["bitfinex","BTCUSD",1641668780790,0.00049749,40838.0,40835.0,0.061]
["bitfinex","BTCUSD",1641668780791,0.80049749,40838.0,40837.0,0.390497]
["bitfinex","BTCUSD",1641668780991,3.645e-05,40839.0,40837.0,1.64462001]
["bitfinex","BTCUSD",1641668781191,3.645e-05,40839.0,40838.0,1.678497]
["bitfinex","BTCUSD",1641668781393,3.645e-05,40839.0,40838.0,2.60406182]
["bitfinex","BTCUSD",1641668781593,3.645e-05,40839.0,40838.0,2.1974492]
["bitfinex","BTCUSD",1641668781791,3.645e-05,40839.0,40838.0,1.823597]
["bitfinex","BTCUSD",1641668782390,0.00615376,40847.0,40842.0,0.390497]
["bitfinex","BTCUSD",1641668782391,0.00188621,40847.0,40842.0,0.390497]
["bitfinex","BTCUSD",1641668782591,0.00188621,40847.0,40838.0,0.0451]
["bitfinex","BTCUSD",1641668782592,0.59560681,40840.0,40838.0,0.0451]
["bitfinex","BTCUSD",1641668782794,1.45,40839.0,40837.0,0.007]
["bitfinex","BTCUSD",1641668782995,1.45,40839.0,40830.0,0.19588692]
["bitfinex","BTCUSD",1641668783490,0.34285241,40837.0,40830.0,0.19588692]
["bitfinex","BTCUSD",1641668783692,1.45,40839.0,40830.0,1.48388692]
["bitfinex","BTCUSD",1641668784091,0.6334784,40833.0,40830.0,0.19588692]
["bitfinex","BTCUSD",1641668784292,0.00123461,40836.0,40833.0,0.47737169]
["bitfinex","BTCUSD",1641668784555,0.124431,40849.0,40830.0,0.07347392]
["bitfinex","BTCUSD",1641668784556,0.0001209,40873.0,40869.0,0.33262144]
["bitfinex","BTCUSD",1641668784751,0.51270138,40878.0,40877.0,0.92364147]
["bitfinex","BTCUSD",1641668784949,0.51270138,40878.0,40877.0,1.19503142]
["bitfinex","BTCUSD",1641668785250,0.87817277,40887.0,40881.0,0.01062793]
["bitfinex","BTCUSD",1641668785452,0.87817277,40887.0,40882.0,0.0451]
["bitfinex","BTCUSD",1641668785652,0.000696,40890.0,40882.0,0.05906]
["bitfinex","BTCUSD",1641668785849,0.000696,40890.0,40886.0,0.390497]
["bitfinex","BTCUSD",1641668786150,0.08880583,40891.0,40888.0,0.07284]
["bitfinex","BTCUSD",1641668786151,0.06597103,40891.0,40888.0,0.07284]
["bitfinex","BTCUSD",1641668786348,0.87817277,40901.0,40891.0,1.15]
["bitfinex","BTCUSD",1641668786649,0.09572713,40902.0,40900.0,0.39098733]
["bitfinex","BTCUSD",1641668786849,0.09572713,40902.0,40901.0,0.998997]
["bitfinex","BTCUSD",1641668787056,0.0122183,40905.0,40904.0,0.39169711]
["bitfinex","BTCUSD",1641668787252,0.0122183,40905.0,40904.0,0.67391307]
["bitfinex","BTCUSD",1641668787452,0.00223199,40910.0,40908.0,0.37175731]
["bitfinex","BTCUSD",1641668787650,0.00223199,40910.0,40908.0,0.01268]
["bitfinex","BTCUSD",1641668787849,0.00223199,40910.0,40909.0,0.04382]
["bitfinex","BTCUSD",1641668788055,0.000696,40915.0,40912.0,0.122165]
["bitfinex","BTCUSD",1641668788056,0.07489855,40914.0,40912.0,0.122165]
["bitfinex","BTCUSD",1641668788294,3.65751572,40919.0,40915.0,0.06107447]
["bitfinex","BTCUSD",1641668788497,0.22201622,40925.0,40916.0,0.106176]
["bitfinex","BTCUSD",1641668788693,0.02263593,40933.0,40921.0,0.75]
["bitfinex","BTCUSD",1641668788894,3.593e-05,40933.0,40925.0,0.344959]
["bitfinex","BTCUSD",1641668789093,0.01038503,40934.0,40929.0,0.35584966]
["bitfinex","BTCUSD",1641668789296,0.25480471,40937.0,40928.0,0.0071273]
["bitfinex","BTCUSD",1641668789491,0.25480471,40937.0,40933.0,0.33081162]
["bitfinex","BTCUSD",1641668789697,0.0219333,40949.0,40937.0,0.13866581]
["bitfinex","BTCUSD",1641668789894,0.0219333,40949.0,40945.0,0.5634]
["bitfinex","BTCUSD",1641668789895,0.06388901,40948.0,40945.0,0.5634]
["bitfinex","BTCUSD",1641668790093,0.39454662,40960.0,40949.0,0.305374]
["bitfinex","BTCUSD",1641668790299,0.000696,40965.0,40950.0,0.0451]
["bitfinex","BTCUSD",1641668790494,0.06275941,40970.0,40962.0,0.33388485]
["bitfinex","BTCUSD",1641668790697,0.06275941,40970.0,40966.0,0.364144]
["bitfinex","BTCUSD",1641668790892,1.1,40975.0,40967.0,0.5634]
["bitfinex","BTCUSD",1641668791091,0.0660476,40981.0,40975.0,0.00121153]
["bitfinex","BTCUSD",1641668791292,0.50848809,40977.0,40975.0,0.04631153]
["bitfinex","BTCUSD",1641668791493,0.15202487,40974.0,40972.0,0.10603]
["bitfinex","BTCUSD",1641668791694,0.50848809,40977.0,40973.0,0.227496]
["bitfinex","BTCUSD",1641668791893,1.13448339,40990.0,40973.0,0.227496]
["bitfinex","BTCUSD",1641668791894,1.13448339,40990.0,40977.0,0.389741]
["bitfinex","BTCUSD",1641668792145,0.80718415,40990.0,40980.0,0.56350643]
["bitfinex","BTCUSD",1641668792348,0.56355492,40982.0,40980.0,0.56111619]
["bitfinex","BTCUSD",1641668792542,0.00145874,40990.0,40982.0,0.389674]
["bitfinex","BTCUSD",1641668792744,0.0001,40984.0,40980.0,0.06023466]
["bitfinex","BTCUSD",1641668792945,0.0671,41001.0,40984.0,0.9]
["bitfinex","BTCUSD",1641668793243,0.0671,41001.0,40988.0,0.12114086]
["bitfinex","BTCUSD",1641668793443,0.51183158,40990.0,40989.0,0.04435422]
["bitfinex","BTCUSD",1641668793645,0.0671,41001.0,40989.0,0.395]
["bitfinex","BTCUSD",1641668793845,1.23526844,41002.0,40994.0,0.06095]
["bitfinex","BTCUSD",1641668794049,0.53284045,41006.0,41001.0,0.56216]
["bitfinex","BTCUSD",1641668794252,0.53284045,41006.0,41003.0,0.950145]
["bitfinex","BTCUSD",1641668794446,0.53284045,41006.0,41003.0,0.94927091]
["bitfinex","BTCUSD",1641668794645,0.20552126,41017.0,41007.0,0.388623]
["bitfinex","BTCUSD",1641668794851,0.20446126,41017.0,41009.0,0.060935]
["bitfinex","BTCUSD",1641668795045,0.65893013,41029.0,41013.0,0.386112]
["bitfinex","BTCUSD",1641668795247,0.65893013,41029.0,41018.0,0.06015344]
["bitfinex","BTCUSD",1641668795453,0.0488874,41029.0,41025.0,0.5633]
["bitfinex","BTCUSD",1641668795806,0.68345316,41040.0,41029.0,0.33958801]
["bitfinex","BTCUSD",1641668795998,0.68345316,41040.0,41026.0,0.46246169]
["bitfinex","BTCUSD",1641668795999,0.62345316,41040.0,41026.0,0.0451]
["bitfinex","BTCUSD",1641668796201,0.13636416,41040.0,41035.0,0.35]
["bitfinex","BTCUSD",1641668796399,0.09636416,41040.0,41035.0,0.00678154]
["bitfinex","BTCUSD",1641668796600,0.8216005,41052.0,41041.0,0.0999]
["bitfinex","BTCUSD",1641668796799,0.8216005,41052.0,41042.0,0.045]
["bitfinex","BTCUSD",1641668796998,0.60526298,41051.0,41043.0,0.0451]
["bitfinex","BTCUSD",1641668797198,0.03531965,41051.0,41044.0,0.045]
["bitfinex","BTCUSD",1641668797402,0.03531965,41051.0,41045.0,0.0451]
["bitfinex","BTCUSD",1641668797598,0.8216005,41052.0,41045.0,0.045]
["bitfinex","BTCUSD",1641668797799,0.0004926,41048.0,41044.0,0.05]
["bitfinex","BTCUSD",1641668798000,1.45,41047.0,41043.0,0.05]
["bitfinex","BTCUSD",1641668798201,0.8216005,41052.0,41043.0,0.05]
["bitfinex","BTCUSD",1641668798202,0.82065605,41052.0,41047.0,0.00144346]
["bitfinex","BTCUSD",1641668798401,0.00123001,41062.0,41043.0,0.05]
["bitfinex","BTCUSD",1641668798601,0.8906638,41063.0,41048.0,0.0451]
["bitfinex","BTCUSD",1641668798802,0.0451,41048.0,41041.0,0.0451]
["bitfinex","BTCUSD",1641668799200,0.0451,41048.0,41041.0,0.35]
["bitfinex","BTCUSD",1641668799541,0.8906638,41063.0,41047.0,0.121733]
["bitfinex","BTCUSD",1641668799739,0.52340088,41053.0,41047.0,0.016633]
["bitfinex","BTCUSD",1641668799945,0.52340088,41053.0,41041.0,0.356]
["bitfinex","BTCUSD",1641668800140,0.52340088,41053.0,41043.0,0.41576528]
["bitfinex","BTCUSD",1641668800341,0.1826,41036.0,41033.0,0.012]
["bitfinex","BTCUSD",1641668800545,1.45,41040.0,41025.0,2.83108095]
["bitfinex","BTCUSD",1641668800546,1.45,41035.0,41025.0,2.83108095]
["bitfinex","BTCUSD",1641668800742,1.45,41024.0,41016.0,0.07766543]
["bitfinex","BTCUSD",1641668800943,0.07,41038.0,41016.0,0.85]
["bitfinex","BTCUSD",1641668801143,0.07,41038.0,41025.0,0.121803]
["bitfinex","BTCUSD",1641668801344,0.00129057,41032.0,41028.0,0.35]
["bitfinex","BTCUSD",1641668801543,0.3499,41028.0,41025.0,0.35]
["bitfinex","BTCUSD",1641668801740,0.1379,41028.0,41024.0,0.0451]
["bitfinex","BTCUSD",1641668801943,0.16726413,41014.0,41011.0,0.00777521]
["bitfinex","BTCUSD",1641668802247,1.45,41020.0,41015.0,0.0998]
["bitfinex","BTCUSD",1641668802446,1.15268993,41008.0,41003.0,0.0451]
["bitfinex","BTCUSD",1641668802644,1.15268993,41008.0,41002.0,0.0451]
["bitfinex","BTCUSD",1641668802645,1.13468993,41008.0,41002.0,0.0451]
["bitfinex","BTCUSD",1641668802843,1.13468993,41008.0,41002.0,0.243644]
["bitfinex","BTCUSD",1641668803045,0.1,41005.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668803297,0.26018572,40995.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668803502,0.1,40995.0,40975.0,0.72278021]
["bitfinex","BTCUSD",1641668803696,0.58110224,41007.0,40975.0,0.72278021]
["bitfinex","BTCUSD",1641668803697,0.00123266,40994.0,40975.0,0.00487971]
["bitfinex","BTCUSD",1641668804098,0.00123266,40994.0,40991.0,0.075]
["bitfinex","BTCUSD",1641668804297,0.51001836,41008.0,40991.0,0.075]
["bitfinex","BTCUSD",1641668804298,0.51001836,41008.0,40993.0,0.1]
["bitfinex","BTCUSD",1641668804501,0.0001,41013.0,41008.0,1.42856007]
["bitfinex","BTCUSD",1641668804707,0.082496,41015.0,41008.0,0.0451]
["bitfinex","BTCUSD",1641668804899,0.082496,41015.0,41012.0,0.075]
["bitfinex","BTCUSD",1641668805100,0.082496,41015.0,41010.0,0.00129166]
["bitfinex","BTCUSD",1641668805101,0.07500377,41015.0,41010.0,0.00129166]
["bitfinex","BTCUSD",1641668805301,0.58595139,41013.0,41011.0,0.03736]
["bitfinex","BTCUSD",1641668805499,0.58595139,41013.0,40999.0,0.00125237]
["bitfinex","BTCUSD",1641668805500,0.35097674,41000.0,40999.0,0.00125237]
["bitfinex","BTCUSD",1641668805699,0.3929005,41000.0,40991.0,0.00128083]
["bitfinex","BTCUSD",1641668805999,0.025,40993.0,40980.0,0.00127531]
["bitfinex","BTCUSD",1641668806197,0.33277944,40993.0,40980.0,0.00127531]
["bitfinex","BTCUSD",1641668806396,0.33277944,40993.0,40971.0,0.34708757]
["bitfinex","BTCUSD",1641668806397,0.33277944,40993.0,40975.0,0.6349389]
["bitfinex","BTCUSD",1641668806597,0.35742745,40984.0,40972.0,0.26399477]
["bitfinex","BTCUSD",1641668806798,0.35742745,40984.0,40972.0,0.00121678]
["bitfinex","BTCUSD",1641668807047,0.35742745,40984.0,40971.0,0.002]
["bitfinex","BTCUSD",1641668807247,0.3679005,40983.0,40971.0,0.002]
["bitfinex","BTCUSD",1641668807449,0.00126218,40975.0,40972.0,0.65504116]
["bitfinex","BTCUSD",1641668807653,0.0276151,41005.0,40971.0,0.083]
["bitfinex","BTCUSD",1641668807654,0.00125907,40982.0,40971.0,0.083]
["bitfinex","BTCUSD",1641668807848,0.00127397,40982.0,40971.0,0.078]
["bitfinex","BTCUSD",1641668808049,0.00127397,40982.0,40971.0,0.003]
["bitfinex","BTCUSD",1641668808252,0.0026151,41005.0,40981.0,0.075]
["bitfinex","BTCUSD",1641668808452,0.30454231,40992.0,40990.0,0.33954781]
["bitfinex","BTCUSD",1641668808650,0.0012105,40999.0,40991.0,0.05]
["bitfinex","BTCUSD",1641668808847,0.00122066,41000.0,40986.0,0.52763328]
["bitfinex","BTCUSD",1641668809048,0.00122066,41000.0,40999.0,0.05]
["bitfinex","BTCUSD",1641668809249,0.0026151,41005.0,40999.0,0.05]
["bitfinex","BTCUSD",1641668809447,0.0026151,41005.0,41003.0,0.00122091]
["bitfinex","BTCUSD",1641668809649,0.0026151,41005.0,41004.0,0.05]
["bitfinex","BTCUSD",1641668810154,0.60395944,41010.0,41002.0,0.15]
["bitfinex","BTCUSD",1641668810350,0.60395944,41010.0,40997.0,0.09625134]
["bitfinex","BTCUSD",1641668810351,1.45,41001.0,40997.0,0.09625134]
["bitfinex","BTCUSD",1641668810547,0.00122091,41002.0,40988.0,0.0999]
["bitfinex","BTCUSD",1641668810795,0.31071741,40996.0,40983.0,0.05]
["bitfinex","BTCUSD",1641668810997,0.62541907,40987.0,40980.0,0.00122705]
["bitfinex","BTCUSD",1641668811396,0.62541907,40987.0,40983.0,0.05]
["bitfinex","BTCUSD",1641668811597,0.62541907,40987.0,40980.0,0.00122705]
["bitfinex","BTCUSD",1641668811797,0.32187346,40985.0,40975.0,0.05]
["bitfinex","BTCUSD",1641668812000,0.32187346,40985.0,40972.0,0.06460397]
["bitfinex","BTCUSD",1641668812001,0.3679005,40984.0,40972.0,0.06460397]
["bitfinex","BTCUSD",1641668812199,0.00123877,40979.0,40968.0,0.00124622]
["bitfinex","BTCUSD",1641668812396,0.00123877,40979.0,40966.0,0.05]
["bitfinex","BTCUSD",1641668812598,0.00123877,40979.0,40978.0,0.05]
["bitfinex","BTCUSD",1641668812906,0.05,40995.0,40978.0,0.05]
["bitfinex","BTCUSD",1641668812907,0.00129963,40989.0,40978.0,0.05]
["bitfinex","BTCUSD",1641668813098,0.075,40983.0,40969.0,0.00123712]
["bitfinex","BTCUSD",1641668813300,0.0012878,40981.0,40965.0,0.08787832]
["bitfinex","BTCUSD",1641668813502,0.0012878,40981.0,40954.0,0.3230723]
["bitfinex","BTCUSD",1641668813503,0.28556806,40966.0,40954.0,0.3230723]
["bitfinex","BTCUSD",1641668813699,0.28556806,40966.0,40951.0,0.002]
["bitfinex","BTCUSD",1641668813901,0.00124035,40963.0,40951.0,0.002]
["bitfinex","BTCUSD",1641668814101,0.0012287,40974.0,40961.0,0.1]
["bitfinex","BTCUSD",1641668814300,0.0012287,40974.0,40951.0,0.002]
["bitfinex","BTCUSD",1641668814301,0.0012287,40974.0,40971.0,0.1]
["bitfinex","BTCUSD",1641668815162,0.89830092,40973.0,40963.0,0.0002916]
["bitfinex","BTCUSD",1641668815360,0.00129799,40969.0,40963.0,0.0002916]
["bitfinex","BTCUSD",1641668815566,0.0012479,40975.0,40968.0,0.1]
["bitfinex","BTCUSD",1641668815760,0.0012479,40975.0,40973.0,0.1]
["bitfinex","BTCUSD",1641668815960,0.3679005,40981.0,40973.0,0.1]
["bitfinex","BTCUSD",1641668816159,0.36911317,40981.0,40972.0,0.00029893]
["bitfinex","BTCUSD",1641668816360,1.14332322,40973.0,40972.0,0.00029893]
["bitfinex","BTCUSD",1641668816759,0.59332322,40973.0,40971.0,0.018]
["bitfinex","BTCUSD",1641668816962,0.59332322,40973.0,40957.0,0.00640588]
["bitfinex","BTCUSD",1641668816963,0.16707802,40967.0,40957.0,0.00640588]
["bitfinex","BTCUSD",1641668817162,0.36912337,40966.0,40957.0,0.00518422]
["bitfinex","BTCUSD",1641668817563,0.36912337,40966.0,40946.0,0.10111032]
["bitfinex","BTCUSD",1641668817564,0.00122352,40962.0,40946.0,0.10111032]
["bitfinex","BTCUSD",1641668817762,0.00122352,40962.0,40961.0,0.1]
["bitfinex","BTCUSD",1641668817960,0.16707802,40967.0,40961.0,0.1002991]
["bitfinex","BTCUSD",1641668818164,0.3679005,40966.0,40961.0,0.0752991]
["bitfinex","BTCUSD",1641668818398,0.00125076,40965.0,40961.0,0.0002991]
["bitfinex","BTCUSD",1641668818797,0.29596906,40964.0,40961.0,0.0002991]
["bitfinex","BTCUSD",1641668818996,0.29596906,40964.0,40962.0,0.00028783]
["bitfinex","BTCUSD",1641668819199,0.42928434,40963.0,40962.0,0.00028783]
["bitfinex","BTCUSD",1641668819598,0.42928434,40963.0,40962.0,0.00528783]
["bitfinex","BTCUSD",1641668819799,0.79718484,40963.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668819998,0.00128444,40959.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668820398,0.00128444,40959.0,40958.0,0.075]
["bitfinex","BTCUSD",1641668820606,0.3679005,40966.0,40958.0,0.075]
["bitfinex","BTCUSD",1641668820802,0.95,40963.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668820998,0.36918426,40966.0,40962.0,0.075]
["bitfinex","BTCUSD",1641668821200,0.00128376,40966.0,40965.0,0.075]
["bitfinex","BTCUSD",1641668821401,0.00275162,40974.0,40965.0,0.075]
["bitfinex","BTCUSD",1641668821798,0.00136603,40974.0,40973.0,0.075]
["bitfinex","BTCUSD",1641668822037,0.00127905,40978.0,40973.0,0.075]
["bitfinex","BTCUSD",1641668822238,0.00127905,40978.0,40976.0,0.075]
["bitfinex","BTCUSD",1641668822436,0.09402,40983.0,40976.0,0.075]
["bitfinex","BTCUSD",1641668822640,0.09402,40983.0,40976.0,0.225]
["bitfinex","BTCUSD",1641668823035,0.09402,40983.0,40976.0,0.2]
["bitfinex","BTCUSD",1641668823237,0.91142616,40977.0,40976.0,1.95756279]
["bitfinex","BTCUSD",1641668823441,0.09402,40983.0,40977.0,1.47466626]
["bitfinex","BTCUSD",1641668823637,0.09402,40983.0,40982.0,1.80890536]
["bitfinex","BTCUSD",1641668823936,0.09402,40983.0,40982.0,0.91074236]
["bitfinex","BTCUSD",1641668824140,0.00519694,40986.0,40982.0,0.98394402]
["bitfinex","BTCUSD",1641668824337,0.000696,40990.0,40987.0,0.31285951]
["bitfinex","BTCUSD",1641668824538,0.000696,40990.0,40989.0,0.126818]
["bitfinex","BTCUSD",1641668824737,0.000696,40990.0,40989.0,0.125]
["bitfinex","BTCUSD",1641668825139,0.000696,40990.0,40985.0,0.00122404]
["bitfinex","BTCUSD",1641668825438,0.000696,40990.0,40983.0,0.075]
["bitfinex","BTCUSD",1641668825439,0.000696,40990.0,40987.0,0.075]
["bitfinex","BTCUSD",1641668825898,6e-06,40990.0,40987.0,0.125]
["bitfinex","BTCUSD",1641668826104,0.07510377,41015.0,40990.0,1.251816]
["bitfinex","BTCUSD",1641668826302,0.07636284,41015.0,40997.0,0.00122167]
["bitfinex","BTCUSD",1641668826499,0.07636284,41015.0,41002.0,0.075]
["bitfinex","BTCUSD",1641668826699,0.30023861,41008.0,41002.0,0.075]
["bitfinex","BTCUSD",1641668826899,0.30023861,41008.0,40996.0,0.075]
["bitfinex","BTCUSD",1641668826900,0.5361403,41007.0,40996.0,0.075]
["bitfinex","BTCUSD",1641668827105,1.475,41001.0,40987.0,10.89108185]
["bitfinex","BTCUSD",1641668827301,0.075,41002.0,40987.0,10.29569285]
["bitfinex","BTCUSD",1641668827505,0.075,41002.0,41000.0,0.075]
["bitfinex","BTCUSD",1641668827902,0.075,41002.0,40987.0,10.29569285]
["bitfinex","BTCUSD",1641668827903,0.075,41002.0,40989.0,0.00122815]
["bitfinex","BTCUSD",1641668828104,0.00120424,41001.0,40987.0,10.270701]
["bitfinex","BTCUSD",1641668828304,0.58047473,40992.0,40991.0,0.00519657]
["bitfinex","BTCUSD",1641668828609,0.58047473,40992.0,40987.0,10.270701]
["bitfinex","BTCUSD",1641668828610,0.5,40991.0,40987.0,10.270701]
["bitfinex","BTCUSD",1641668828802,0.58047473,40992.0,40989.0,0.0001]
["bitfinex","BTCUSD",1641668829406,0.27109656,40995.0,40989.0,0.0001]
["bitfinex","BTCUSD",1641668829641,0.00048882,40996.0,40989.0,0.0001]
["bitfinex","BTCUSD",1641668830038,0.37008798,40995.0,40990.0,0.0001]
["bitfinex","BTCUSD",1641668830241,2.35457862,40994.0,40987.0,9.530291]
["bitfinex","BTCUSD",1641668830442,0.22631795,40987.0,40982.0,0.0002924]
["bitfinex","BTCUSD",1641668830638,0.10305114,40962.0,40960.0,0.00128492]
["bitfinex","BTCUSD",1641668830838,0.10305114,40962.0,40957.0,0.926]
["bitfinex","BTCUSD",1641668831038,0.10305114,40962.0,40954.0,0.32597553]
["bitfinex","BTCUSD",1641668831240,0.10305114,40962.0,40950.0,0.12204]
["bitfinex","BTCUSD",1641668831439,0.10305114,40962.0,40953.0,0.6232791]
["bitfinex","BTCUSD",1641668832040,0.10305114,40962.0,40955.0,0.06102]
["bitfinex","BTCUSD",1641668832242,0.29130252,40984.0,40958.0,1.05]
["bitfinex","BTCUSD",1641668832243,0.06101975,40980.0,40958.0,1.05]
["bitfinex","BTCUSD",1641668832441,0.0012929,40967.0,40958.0,1.05]
["bitfinex","BTCUSD",1641668832740,0.00121293,40973.0,40957.0,0.38394322]
["bitfinex","BTCUSD",1641668832940,1.45,40985.0,40956.0,0.12324072]
["bitfinex","BTCUSD",1641668833141,0.001245,40973.0,40961.0,0.00129026]
["bitfinex","BTCUSD",1641668833394,0.00125246,40973.0,40962.0,0.34111548]
["bitfinex","BTCUSD",1641668833694,0.00519715,40986.0,40974.0,0.58539806]
["bitfinex","BTCUSD",1641668833901,0.00129127,40982.0,40974.0,0.58539806]
["bitfinex","BTCUSD",1641668834092,0.00519715,40986.0,40974.0,0.68539806]
["bitfinex","BTCUSD",1641668834292,0.00127046,40988.0,40974.0,0.68539806]
["bitfinex","BTCUSD",1641668834491,0.00127046,40988.0,40974.0,0.95320002]
["bitfinex","BTCUSD",1641668834492,0.30233942,40986.0,40974.0,0.95320002]
["bitfinex","BTCUSD",1641668834691,0.30233942,40986.0,40974.0,0.1]
["bitfinex","BTCUSD",1641668834894,0.30233942,40986.0,40972.0,0.00123019]
["bitfinex","BTCUSD",1641668835093,0.00124458,40983.0,40968.0,0.52076298]
["bitfinex","BTCUSD",1641668835293,0.30812836,40985.0,40968.0,0.52076298]
["bitfinex","BTCUSD",1641668835294,0.29530868,40985.0,40968.0,0.52076298]
["bitfinex","BTCUSD",1641668835496,0.000696,40990.0,40972.0,0.00123625]
["bitfinex","BTCUSD",1641668835692,0.000696,40990.0,40983.0,0.56719886]
["bitfinex","BTCUSD",1641668835693,0.29600468,40990.0,40983.0,0.56719886]
["bitfinex","BTCUSD",1641668836092,0.000696,40990.0,40978.0,0.060987]
["bitfinex","BTCUSD",1641668836292,0.000696,40990.0,40979.0,0.4235499]
["bitfinex","BTCUSD",1641668836496,0.29600468,40990.0,40982.0,0.00127164]
["bitfinex","BTCUSD",1641668836693,0.29600468,40990.0,40979.0,0.1]
["bitfinex","BTCUSD",1641668837039,0.29600468,40990.0,40985.0,8.1e-07]
["bitfinex","BTCUSD",1641668837246,0.00049053,40987.0,40985.0,8.1e-07]
["bitfinex","BTCUSD",1641668837443,0.00121829,41000.0,40988.0,0.33164732]
["bitfinex","BTCUSD",1641668837743,0.2932,41009.0,41000.0,0.00123016]
["bitfinex","BTCUSD",1641668837744,0.002,41009.0,41000.0,0.00123016]
["bitfinex","BTCUSD",1641668837943,0.002,41009.0,40989.0,0.56913608]
["bitfinex","BTCUSD",1641668838140,0.002,41009.0,40989.0,0.54543584]
["bitfinex","BTCUSD",1641668838342,0.002,41009.0,41007.0,0.62023778]
["bitfinex","BTCUSD",1641668838541,0.002,41009.0,41007.0,0.67023778]
["bitfinex","BTCUSD",1641668838745,0.002,41009.0,41007.0,0.62023778]
["bitfinex","BTCUSD",1641668838940,0.002,41009.0,41008.0,0.00127552]
["bitfinex","BTCUSD",1641668840241,0.002,41009.0,41003.0,0.12189]
["bitfinex","BTCUSD",1641668840445,0.002,41009.0,40998.0,0.52076298]
["bitfinex","BTCUSD",1641668840641,0.00126767,41007.0,40998.0,0.52076298]
["bitfinex","BTCUSD",1641668840897,0.14337144,41015.0,40999.0,0.45]
["bitfinex","BTCUSD",1641668841091,0.00128563,41008.0,40995.0,0.07317873]
["bitfinex","BTCUSD",1641668841295,0.00128563,41008.0,40999.0,0.56386292]
["bitfinex","BTCUSD",1641668841491,0.29407222,41014.0,41000.0,0.00126221]
["bitfinex","BTCUSD",1641668841695,0.0004893,41002.0,41000.0,0.00126221]
["bitfinex","BTCUSD",1641668842492,0.0004893,41002.0,41001.0,1.571897]
["bitfinex","BTCUSD",1641668842692,0.29553971,41014.0,41002.0,1.25]
["bitfinex","BTCUSD",1641668842892,0.2955397,41014.0,41002.0,1.3]
["bitfinex","BTCUSD",1641668843295,0.00146748,41014.0,41002.0,1.25]
["bitfinex","BTCUSD",1641668843494,0.30991836,41014.0,41006.0,0.64499874]
["bitfinex","BTCUSD",1641668843692,0.5637405,41014.0,41006.0,0.64499874]
["bitfinex","BTCUSD",1641668843896,0.07500377,41015.0,41014.0,2.01227302]
["bitfinex","BTCUSD",1641668844094,0.00133607,41017.0,41015.0,1.45]
["bitfinex","BTCUSD",1641668844095,0.0001,41017.0,41015.0,1.45]
["bitfinex","BTCUSD",1641668844298,0.0001,41020.0,41018.0,1.52303712]
["bitfinex","BTCUSD",1641668844546,0.0001,41020.0,41018.0,1.45]
["bitfinex","BTCUSD",1641668844945,0.0001,41019.0,41018.0,1.45]
["bitfinex","BTCUSD",1641668845145,0.0001,41020.0,41018.0,1.45127329]
["bitfinex","BTCUSD",1641668845342,0.0001,41020.0,41018.0,1.50127329]
["bitfinex","BTCUSD",1641668845545,0.0001,41036.0,41019.0,0.1]
["bitfinex","BTCUSD",1641668845745,0.00019009,41037.0,41035.0,0.00127062]
["bitfinex","BTCUSD",1641668845944,0.00019009,41037.0,41035.0,0.84997334]
["bitfinex","BTCUSD",1641668846145,0.00019009,41037.0,41035.0,0.50437042]
["bitfinex","BTCUSD",1641668846344,0.00019009,41037.0,41035.0,0.55437042]
["bitfinex","BTCUSD",1641668846543,0.00019009,41037.0,41035.0,0.60437042]
["bitfinex","BTCUSD",1641668846947,0.00019009,41037.0,41034.0,0.1]
["bitfinex","BTCUSD",1641668846948,0.00019009,41037.0,41034.0,0.121795]
["bitfinex","BTCUSD",1641668847144,1.40034656,41035.0,41023.0,0.182714]
["bitfinex","BTCUSD",1641668847344,0.2928549,41034.0,41023.0,0.177714]
["bitfinex","BTCUSD",1641668847543,0.2928549,41034.0,41021.0,0.07313267]
["bitfinex","BTCUSD",1641668847746,0.4073054,41028.0,41027.0,0.50333899]
["bitfinex","BTCUSD",1641668847944,0.7001603,41028.0,41025.0,0.52374174]
["bitfinex","BTCUSD",1641668848307,0.30130827,41027.0,41023.0,0.16302169]
["bitfinex","BTCUSD",1641668848602,0.00122364,41025.0,41023.0,0.13802169]
["bitfinex","BTCUSD",1641668848803,0.06216873,41025.0,41023.0,0.13802169]
["bitfinex","BTCUSD",1641668849006,0.06216873,41025.0,41014.0,0.45481302]
["bitfinex","BTCUSD",1641668849007,0.00124236,41021.0,41014.0,0.45481302]
["bitfinex","BTCUSD",1641668849207,0.33653887,41014.0,41011.0,7.5e-06]
["bitfinex","BTCUSD",1641668849409,0.33653887,41014.0,41009.0,0.00029111]
["bitfinex","BTCUSD",1641668849410,0.62784041,41011.0,41009.0,0.00029111]
["bitfinex","BTCUSD",1641668849611,2.13579254,41010.0,40998.0,0.80927002]
["bitfinex","BTCUSD",1641668849809,0.06098842,41005.0,40998.0,0.60947002]
["bitfinex","BTCUSD",1641668850207,0.35697596,41005.0,40998.0,0.60947002]
["bitfinex","BTCUSD",1641668850406,0.00128266,41004.0,40995.0,0.07317856]
["bitfinex","BTCUSD",1641668851005,0.32447221,40998.0,40995.0,0.07317856]
["bitfinex","BTCUSD",1641668851408,0.29491394,40999.0,40994.0,0.49192955]
["bitfinex","BTCUSD",1641668851608,0.00128266,41004.0,40994.0,0.49192955]
["bitfinex","BTCUSD",1641668852541,0.32803204,41003.0,40994.0,0.49192955]
["bitfinex","BTCUSD",1641668852741,0.00128266,41004.0,40994.0,0.49192955]
["bitfinex","BTCUSD",1641668852940,0.00121311,41007.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668853143,0.00121454,41003.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668853544,0.00121865,41003.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668853943,0.31645113,40999.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668854144,1.85918136,40998.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668854345,1.46937636,40998.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668854747,0.26937636,40998.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668854946,0.31645113,40999.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668855145,0.25943705,40998.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668855344,0.31645113,40999.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668855543,0.25800937,40998.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668855801,0.00123097,41009.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668855997,0.09999999,41002.0,40997.0,0.00029913]
["bitfinex","BTCUSD",1641668856198,0.389805,41001.0,40997.0,0.00029912]
["bitfinex","BTCUSD",1641668856796,0.35088597,40999.0,40997.0,0.00029912]
["bitfinex","BTCUSD",1641668856994,1.589805,40998.0,40997.0,0.00029912]
["bitfinex","BTCUSD",1641668857195,1.589805,40998.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668857401,0.09999999,40994.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668857597,1.839805,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668857797,1.96181681,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668857998,2.11181681,40993.0,40982.0,0.40632328]
["bitfinex","BTCUSD",1641668858196,0.39546237,40985.0,40981.0,0.002]
["bitfinex","BTCUSD",1641668858398,0.061018,40982.0,40975.0,0.60848639]
["bitfinex","BTCUSD",1641668858996,0.18305341,40982.0,40973.0,0.7087042]
["bitfinex","BTCUSD",1641668859197,0.09999999,40975.0,40973.0,0.4731745]
["bitfinex","BTCUSD",1641668859402,0.09999999,40975.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668859403,0.04878409,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668859646,0.00120284,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668860050,0.10795284,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668860245,0.10675,40969.0,40968.0,0.60067191]
["bitfinex","BTCUSD",1641668860446,0.04849065,40971.0,40968.0,0.60067191]
["bitfinex","BTCUSD",1641668860754,0.09999999,41004.0,40971.0,0.04849065]
["bitfinex","BTCUSD",1641668860947,0.00126608,40995.0,40977.0,0.00121462]
["bitfinex","BTCUSD",1641668861145,0.00126608,40995.0,40971.0,0.04849065]
["bitfinex","BTCUSD",1641668861345,0.00127504,40990.0,40982.0,0.59013978]
["bitfinex","BTCUSD",1641668861546,0.06099715,40988.0,40985.0,0.00029693]
["bitfinex","BTCUSD",1641668861745,0.00127504,40990.0,40985.0,0.00029693]
["bitfinex","BTCUSD",1641668862748,0.12198257,40997.0,40987.0,0.00029558]
["bitfinex","BTCUSD",1641668862952,0.2439875,41009.0,40987.0,0.00029558]
["bitfinex","BTCUSD",1641668862953,6.51605,41008.0,40987.0,0.00029558]
["bitfinex","BTCUSD",1641668863297,6.51734811,41008.0,40991.0,0.00120516]
["bitfinex","BTCUSD",1641668863697,0.30664372,41006.0,40995.0,0.47875268]
["bitfinex","BTCUSD",1641668863899,0.00120641,41004.0,40992.0,0.0002955]
["bitfinex","BTCUSD",1641668864299,0.62784041,41011.0,40996.0,0.00128205]
["bitfinex","BTCUSD",1641668864698,0.30177945,41010.0,40996.0,0.00128205]
["bitfinex","BTCUSD",1641668864899,0.02264,40998.0,40996.0,0.00157748]
["bitfinex","BTCUSD",1641668865102,0.02264,40998.0,40996.0,0.06253248]
["bitfinex","BTCUSD",1641668865299,0.02264,40998.0,40996.0,0.70713271]
["bitfinex","BTCUSD",1641668865597,0.02264,40998.0,40996.0,1.15954613]
["bitfinex","BTCUSD",1641668865801,0.02264,40998.0,40996.0,1.10954613]
["bitfinex","BTCUSD",1641668865998,0.02264,40998.0,40996.0,1.15984156]
["bitfinex","BTCUSD",1641668866198,0.02264,40998.0,40996.0,1.15954613]
["bitfinex","BTCUSD",1641668866399,0.02264,40998.0,40996.0,0.00029543]
["bitfinex","BTCUSD",1641668867252,0.02264,40998.0,40996.0,0.27153146]
["bitfinex","BTCUSD",1641668867655,0.02264,40998.0,40996.0,0.6677535]
["bitfinex","BTCUSD",1641668867851,0.02264,40998.0,40996.0,0.05]
["bitfinex","BTCUSD",1641668868058,0.02264,40998.0,40994.0,0.55472155]
["bitfinex","BTCUSD",1641668868254,0.02264,40998.0,40996.0,0.00029549]
["bitfinex","BTCUSD",1641668869254,0.02264,40998.0,40996.0,0.06126049]
["bitfinex","BTCUSD",1641668869454,0.3017483,41010.0,40996.0,1.03087318]
["bitfinex","BTCUSD",1641668869653,0.3017483,41010.0,40998.0,0.182836]
["bitfinex","BTCUSD",1641668869852,0.3017483,41010.0,41002.0,0.121899]
["bitfinex","BTCUSD",1641668870259,0.34515677,41007.0,40997.0,0.50472155]
["bitfinex","BTCUSD",1641668870456,0.06098,41005.0,40997.0,0.50472155]
["bitfinex","BTCUSD",1641668870652,0.06097526,41003.0,40997.0,0.50472155]
["bitfinex","BTCUSD",1641668870898,0.3017483,41002.0,40997.0,0.50472155]
["bitfinex","BTCUSD",1641668871100,0.4017483,41002.0,40997.0,0.50472155]
["bitfinex","BTCUSD",1641668871302,0.27746055,41000.0,40991.0,1.11577006]
["bitfinex","BTCUSD",1641668871499,0.3017483,40999.0,40991.0,0.50501898]
["bitfinex","BTCUSD",1641668872102,0.06098675,40996.0,40991.0,0.50501898]
["bitfinex","BTCUSD",1641668872302,0.00048657,41005.0,40991.0,0.00029743]
["bitfinex","BTCUSD",1641668872501,0.00048657,41005.0,40996.0,0.00123817]
["bitfinex","BTCUSD",1641668872700,0.00048651,41005.0,40996.0,0.00123817]
["bitfinex","BTCUSD",1641668872904,0.00048651,41005.0,41000.0,0.060962]
["bitfinex","BTCUSD",1641668873202,0.9557569,41011.0,40999.0,0.31344307]
["bitfinex","BTCUSD",1641668873401,0.9557569,41011.0,40999.0,0.65918176]
["bitfinex","BTCUSD",1641668873602,0.9557569,41011.0,40999.0,0.70918176]
["bitfinex","BTCUSD",1641668873802,0.9557569,41011.0,41002.0,0.49749111]
["bitfinex","BTCUSD",1641668874202,0.61843693,41011.0,41002.0,0.49749111]
["bitfinex","BTCUSD",1641668874647,0.61843693,41011.0,41002.0,0.54749111]
["bitfinex","BTCUSD",1641668875451,0.61843693,41011.0,41002.0,0.05]
["bitfinex","BTCUSD",1641668875650,0.61843693,41011.0,41001.0,0.110961]
["bitfinex","BTCUSD",1641668875851,0.61843693,41011.0,41001.0,0.060961]
["bitfinex","BTCUSD",1641668876049,0.61843693,41011.0,41001.0,0.029085]
["bitfinex","BTCUSD",1641668876250,0.61843693,41011.0,41001.0,0.023035]
["bitfinex","BTCUSD",1641668876451,0.00048538,41010.0,41001.0,0.63457768]
["bitfinex","BTCUSD",1641668876856,0.00048538,41010.0,41001.0,0.68457768]
["bitfinex","BTCUSD",1641668877052,0.00138429,41010.0,41004.0,0.060957]
["bitfinex","BTCUSD",1641668877251,0.62295535,41011.0,41004.0,0.060957]
["bitfinex","BTCUSD",1641668877252,0.61933964,41011.0,41004.0,0.060957]
["bitfinex","BTCUSD",1641668877453,0.61933964,41011.0,41001.0,0.05]
["bitfinex","BTCUSD",1641668877652,0.61933964,41011.0,41000.0,0.05030016]
["bitfinex","BTCUSD",1641668877852,0.34610446,41007.0,41000.0,0.00030016]
["bitfinex","BTCUSD",1641668878055,0.61933964,41011.0,41000.0,0.00030016]
["bitfinex","BTCUSD",1641668878297,0.61933964,41011.0,41002.0,0.59073582]
["bitfinex","BTCUSD",1641668878497,0.61933964,41011.0,40999.0,0.060963]
["bitfinex","BTCUSD",1641668878696,0.61933964,41011.0,40999.0,0.110963]
["bitfinex","BTCUSD",1641668879198,0.3725271,41010.0,40998.0,0.05]
["bitfinex","BTCUSD",1641668879398,0.3725271,41010.0,41001.0,0.62175801]
["bitfinex","BTCUSD",1641668879599,0.00124297,41007.0,40997.0,0.19509504]
["bitfinex","BTCUSD",1641668879799,0.00124297,41007.0,40997.0,1.00910422]
["bitfinex","BTCUSD",1641668880199,0.06097645,41005.0,40997.0,1.00910422]
["bitfinex","BTCUSD",1641668880398,0.06097645,41005.0,41001.0,0.00038676]
["bitfinex","BTCUSD",1641668880799,0.05597645,41005.0,41001.0,0.00038676]
["bitfinex","BTCUSD",1641668881197,0.26037013,41004.0,41001.0,0.00038676]
["bitfinex","BTCUSD",1641668881600,1.59457974,41003.0,41002.0,0.00030589]
["bitfinex","BTCUSD",1641668881799,1.59457974,41003.0,40987.0,0.7086244]
["bitfinex","BTCUSD",1641668881800,0.9,41001.0,40990.0,0.49872155]
["bitfinex","BTCUSD",1641668882055,0.06099553,40995.0,40990.0,0.49032155]
["bitfinex","BTCUSD",1641668882250,0.10125625,40992.0,40987.0,0.7086244]
["bitfinex","BTCUSD",1641668882454,0.10125625,40992.0,40983.0,0.60931095]
["bitfinex","BTCUSD",1641668882455,0.69118902,40991.0,40983.0,0.60931095]
["bitfinex","BTCUSD",1641668882651,0.38895879,40988.0,40983.0,0.60931095]
["bitfinex","BTCUSD",1641668882849,0.12202134,40987.0,40983.0,0.60931095]
["bitfinex","BTCUSD",1641668883050,0.12202134,40987.0,40981.0,0.7086244]
["bitfinex","BTCUSD",1641668883051,0.061011,40985.0,40981.0,0.7086244]
["bitfinex","BTCUSD",1641668883255,0.061011,40985.0,40974.0,1.74765252]
["bitfinex","BTCUSD",1641668883453,0.30138402,40984.0,40974.0,1.74765252]
["bitfinex","BTCUSD",1641668883652,0.00120823,40981.0,40974.0,1.74765252]
["bitfinex","BTCUSD",1641668883852,0.18308895,40978.0,40974.0,1.68845252]
["bitfinex","BTCUSD",1641668884156,0.18308895,40978.0,40969.0,0.07322491]
["bitfinex","BTCUSD",1641668884157,0.32395951,40970.0,40969.0,0.07322491]
["bitfinex","BTCUSD",1641668884355,0.64823639,40970.0,40969.0,0.07322491]
["bitfinex","BTCUSD",1641668884551,0.42517398,40970.0,40969.0,0.07322491]
["bitfinex","BTCUSD",1641668884752,0.42517398,40970.0,40968.0,0.71376847]
["bitfinex","BTCUSD",1641668884952,0.42517398,40970.0,40969.0,0.0003863]
["bitfinex","BTCUSD",1641668885155,1.45,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668885353,0.85,40967.0,40962.0,0.8090581]
["bitfinex","BTCUSD",1641668885554,0.00122463,40963.0,40962.0,0.8090581]
["bitfinex","BTCUSD",1641668885800,0.00122463,40963.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668885801,0.0622792,40963.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668885997,0.00122415,40957.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668886397,0.32292914,40956.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668886597,0.00122415,40957.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668886794,0.15,40967.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668886795,0.00124905,40964.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668886996,0.00124905,40964.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668887396,0.389805,40963.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668887595,0.82676096,40963.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668888194,0.8877999,40963.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668888797,0.007,40962.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668888996,0.396805,40962.0,40961.0,0.01936284]
["bitfinex","BTCUSD",1641668889398,0.496805,40962.0,40961.0,0.01966528]
["bitfinex","BTCUSD",1641668889650,1.11905756,40961.0,40956.0,0.00518106]
["bitfinex","BTCUSD",1641668889848,0.39102943,40957.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668890151,1.35835075,40952.0,40951.0,0.001]
["bitfinex","BTCUSD",1641668890346,0.389805,40952.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641668890546,0.33060715,40951.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641668890746,0.00125258,40953.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641668891148,0.31021548,40957.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641668891347,0.25423389,40959.0,40947.0,0.3125139]
["bitfinex","BTCUSD",1641668891546,0.00127953,40959.0,40947.0,0.3125139]
["bitfinex","BTCUSD",1641668891748,0.01905756,40961.0,40957.0,0.52794753]
["bitfinex","BTCUSD",1641668891946,0.007,40958.0,40954.0,0.3480621]
["bitfinex","BTCUSD",1641668892547,0.007,40958.0,40954.0,0.77510471]
["bitfinex","BTCUSD",1641668892753,0.01905756,40961.0,40957.0,0.00127325]
["bitfinex","BTCUSD",1641668893147,0.01905756,40961.0,40959.0,0.061016]
["bitfinex","BTCUSD",1641668893395,0.00124345,40976.0,40960.0,1.45]
["bitfinex","BTCUSD",1641668893596,0.00124345,40976.0,40965.0,0.63004257]
["bitfinex","BTCUSD",1641668893794,0.0004853,40974.0,40964.0,0.32849428]
["bitfinex","BTCUSD",1641668893994,0.0004853,40974.0,40956.0,0.00030072]
["bitfinex","BTCUSD",1641668893995,0.00123119,40961.0,40957.0,0.51323397]
["bitfinex","BTCUSD",1641668894595,0.06227619,40961.0,40957.0,0.51323397]
["bitfinex","BTCUSD",1641668894895,0.00124821,40957.0,40956.0,0.00030072]
["bitfinex","BTCUSD",1641668895094,0.59337063,40968.0,40956.0,0.00030072]
["bitfinex","BTCUSD",1641668895294,0.061051,40959.0,40956.0,0.00030072]
["bitfinex","BTCUSD",1641668895697,0.0012527,40961.0,40956.0,0.00030072]
["bitfinex","BTCUSD",1641668895896,0.0012527,40961.0,40959.0,0.49779437]
["bitfinex","BTCUSD",1641668896099,0.65295957,40965.0,40959.0,0.49779437]
["bitfinex","BTCUSD",1641668896100,0.31021548,40965.0,40959.0,0.49779437]
["bitfinex","BTCUSD",1641668896296,0.0012796,40967.0,40959.0,0.49779437]
["bitfinex","BTCUSD",1641668896497,0.0012796,40967.0,40959.0,0.54779437]
["bitfinex","BTCUSD",1641668896697,5.45220563,40959.0,40958.0,0.37754211]
["bitfinex","BTCUSD",1641668897151,5.45220563,40959.0,40958.0,1.00832896]
["bitfinex","BTCUSD",1641668897152,5.45441516,40959.0,40958.0,1.00832896]
["bitfinex","BTCUSD",1641668897545,5.45441516,40959.0,40958.0,1.75832896]
["bitfinex","BTCUSD",1641668897744,0.00048535,40974.0,40959.0,0.57017082]
["bitfinex","BTCUSD",1641668897946,0.00048535,40974.0,40960.0,0.45652167]
["bitfinex","BTCUSD",1641668898145,0.00018088,40974.0,40962.0,0.00123248]
["bitfinex","BTCUSD",1641668898344,0.00018088,40974.0,40964.0,0.122019]
["bitfinex","BTCUSD",1641668898546,0.52652035,40973.0,40965.0,0.48605454]
["bitfinex","BTCUSD",1641668898749,0.52652035,40973.0,40963.0,0.33966543]
["bitfinex","BTCUSD",1641668898944,0.52652035,40973.0,40962.0,0.00123248]
["bitfinex","BTCUSD",1641668899344,0.52652035,40973.0,40965.0,0.38101298]
["bitfinex","BTCUSD",1641668899545,0.00125792,40976.0,40965.0,0.38101298]
["bitfinex","BTCUSD",1641668899748,5.88318185,40989.0,40965.0,0.48227791]
["bitfinex","BTCUSD",1641668899953,0.000696,40990.0,40978.0,0.00124724]
["bitfinex","BTCUSD",1641668900550,0.50493025,40987.0,40978.0,0.80852443]
["bitfinex","BTCUSD",1641668900795,0.50493025,40987.0,40978.0,0.00124724]
["bitfinex","BTCUSD",1641668901194,0.50493025,40987.0,40973.0,0.121995]
["bitfinex","BTCUSD",1641668901505,0.000696,40990.0,40986.0,0.0012637]
["bitfinex","BTCUSD",1641668901693,0.000696,40990.0,40989.0,0.00121393]
["bitfinex","BTCUSD",1641668901893,0.000696,40990.0,40989.0,0.06218493]
["bitfinex","BTCUSD",1641668902093,0.000696,40990.0,40982.0,0.9603]
["bitfinex","BTCUSD",1641668902293,0.000696,40990.0,40986.0,0.00126382]
["bitfinex","BTCUSD",1641668902493,0.000696,40990.0,40989.0,0.0012553]
["bitfinex","BTCUSD",1641668902694,0.000696,40990.0,40987.0,0.43897395]
["bitfinex","BTCUSD",1641668902894,0.00048474,40987.0,40982.0,0.96549]
["bitfinex","BTCUSD",1641668903495,0.2573591,40986.0,40982.0,0.96549]
["bitfinex","BTCUSD",1641668903795,0.49680471,40985.0,40982.0,0.00519]
["bitfinex","BTCUSD",1641668904002,0.389805,40984.0,40982.0,0.00519]
["bitfinex","BTCUSD",1641668904197,0.389805,40984.0,40973.0,0.61673693]
["bitfinex","BTCUSD",1641668904397,0.59728945,40985.0,40969.0,0.9525]
["bitfinex","BTCUSD",1641668904648,0.65830145,40985.0,40969.0,0.9525]
["bitfinex","BTCUSD",1641668904848,0.5717502,40976.0,40969.0,0.94737]
["bitfinex","BTCUSD",1641668905048,0.00126523,40974.0,40969.0,0.94731]
["bitfinex","BTCUSD",1641668905249,0.00126523,40974.0,40967.0,0.00022222]
["bitfinex","BTCUSD",1641668905647,0.06229323,40974.0,40967.0,0.00022222]
["bitfinex","BTCUSD",1641668905846,0.55425144,40968.0,40967.0,0.00022222]
["bitfinex","BTCUSD",1641668906247,0.55425144,40968.0,40963.0,0.42148734]
["bitfinex","BTCUSD",1641668906653,0.06229323,40974.0,40963.0,0.42148734]
["bitfinex","BTCUSD",1641668906949,0.0012236,40981.0,40963.0,0.42148734]
["bitfinex","BTCUSD",1641668907149,0.0042009,40973.0,40968.0,0.00129717]
["bitfinex","BTCUSD",1641668907348,0.00048486,40972.0,40971.0,0.0012457]
["bitfinex","BTCUSD",1641668908048,0.00048486,40972.0,40969.0,0.92978466]
["bitfinex","BTCUSD",1641668908049,0.00048486,40972.0,40968.0,0.12201]
["bitfinex","BTCUSD",1641668908295,0.00096979,40972.0,40968.0,0.12201]
["bitfinex","BTCUSD",1641668908599,0.0042009,40973.0,40964.0,0.00519022]
["bitfinex","BTCUSD",1641668908600,0.0012076,40973.0,40964.0,0.00519022]
["bitfinex","BTCUSD",1641668908996,0.0622376,40973.0,40964.0,0.00519022]
["bitfinex","BTCUSD",1641668909201,0.0012076,40973.0,40964.0,0.00519022]
["bitfinex","BTCUSD",1641668909396,0.0012076,40973.0,40967.0,0.00038634]
["bitfinex","BTCUSD",1641668909597,0.00298233,40974.0,40967.0,0.00038634]
["bitfinex","BTCUSD",1641668909997,0.5125088,40973.0,40967.0,0.00038634]
["bitfinex","BTCUSD",1641668910198,0.5125088,40973.0,40960.0,0.94377342]
["bitfinex","BTCUSD",1641668910398,0.5125088,40973.0,40962.0,0.39416477]
["bitfinex","BTCUSD",1641668910598,0.00298233,40974.0,40967.0,0.00038634]
["bitfinex","BTCUSD",1641668911600,0.00048468,40972.0,40970.0,0.44246498]
["bitfinex","BTCUSD",1641668912241,0.00048468,40972.0,40970.0,0.43246498]
["bitfinex","BTCUSD",1641668912642,0.00096937,40972.0,40970.0,0.43246498]
["bitfinex","BTCUSD",1641668912841,0.00048469,40972.0,40970.0,0.43246498]
["bitfinex","BTCUSD",1641668913041,0.00048469,40972.0,40970.0,0.48246498]
["bitfinex","BTCUSD",1641668913242,0.00048469,40972.0,40971.0,1.80968496]
["bitfinex","BTCUSD",1641668913243,4.69e-06,40972.0,40971.0,1.80968496]
["bitfinex","BTCUSD",1641668913443,0.00519022,40977.0,40972.0,1.45]
["bitfinex","BTCUSD",1641668913644,0.00519022,40977.0,40974.0,0.060992]
["bitfinex","BTCUSD",1641668913841,0.00519022,40977.0,40975.0,0.07321483]
["bitfinex","BTCUSD",1641668914044,0.6393633,40990.0,40978.0,0.06801868]
["bitfinex","BTCUSD",1641668914244,0.6393633,40990.0,40981.0,0.29276119]
["bitfinex","BTCUSD",1641668914245,0.000696,40990.0,40981.0,0.29276119]
["bitfinex","BTCUSD",1641668914446,0.000696,40990.0,40980.0,0.121978]
["bitfinex","BTCUSD",1641668914642,0.000696,40990.0,40983.0,0.060986]
["bitfinex","BTCUSD",1641668915043,0.000696,40990.0,40984.0,0.41959899]
["bitfinex","BTCUSD",1641668915245,0.000696,40990.0,40987.0,0.59335043]
["bitfinex","BTCUSD",1641668915444,0.0001,41005.0,41002.0,2.39611672]
["bitfinex","BTCUSD",1641668915646,0.00126889,41003.0,41002.0,3.27335141]
["bitfinex","BTCUSD",1641668916319,0.0001,41005.0,41002.0,3.27335141]
["bitfinex","BTCUSD",1641668916523,0.00053003,41013.0,41002.0,3.27335141]
["bitfinex","BTCUSD",1641668916524,0.00145017,41011.0,41002.0,3.37335141]
["bitfinex","BTCUSD",1641668916721,0.00232002,41019.0,41003.0,1.45]
["bitfinex","BTCUSD",1641668916921,0.00042002,41021.0,41014.0,0.00122748]
["bitfinex","BTCUSD",1641668917125,0.00042002,41021.0,41016.0,0.00122237]
["bitfinex","BTCUSD",1641668917721,0.00042002,41021.0,41018.0,0.00126208]
["bitfinex","BTCUSD",1641668917921,0.00042002,41021.0,41019.0,1.25078654]
["bitfinex","BTCUSD",1641668918223,0.00042002,41023.0,41020.0,1.45]
["bitfinex","BTCUSD",1641668918421,0.00042002,41023.0,41021.0,0.00121355]
["bitfinex","BTCUSD",1641668918621,0.00042002,41023.0,41022.0,1.66961626]
["bitfinex","BTCUSD",1641668918820,0.00042002,41023.0,41021.0,0.49941199]
["bitfinex","BTCUSD",1641668919023,0.00042002,41023.0,41022.0,1.53044589]
["bitfinex","BTCUSD",1641668919945,0.00042002,41023.0,41022.0,1.25]
["bitfinex","BTCUSD",1641668920145,0.00042002,41023.0,41021.0,0.30213755]
["bitfinex","BTCUSD",1641668920347,0.00042002,41023.0,41021.0,0.24121355]
["bitfinex","BTCUSD",1641668920546,0.00089866,41023.0,41021.0,0.24]
["bitfinex","BTCUSD",1641668921149,0.49927352,41022.0,41021.0,0.24]
["bitfinex","BTCUSD",1641668921354,0.49927352,41022.0,41018.0,6.0]
["bitfinex","BTCUSD",1641668921554,0.59927352,41022.0,41018.0,6.0]
["bitfinex","BTCUSD",1641668921749,0.59927352,41022.0,41018.0,5.985]
["bitfinex","BTCUSD",1641668921950,0.60317243,41022.0,41020.0,0.00330234]
["bitfinex","BTCUSD",1641668922155,0.60317243,41022.0,41020.0,2.34e-06]
["bitfinex","BTCUSD",1641668922349,0.60317243,41022.0,41018.0,5.985]
["bitfinex","BTCUSD",1641668922350,0.65317243,41022.0,41018.0,4.7846]
["bitfinex","BTCUSD",1641668922549,0.65317243,41022.0,41018.0,0.5024]
["bitfinex","BTCUSD",1641668922751,0.09999999,41019.0,41010.0,0.00518961]
["bitfinex","BTCUSD",1641668922951,0.389805,41018.0,41010.0,0.00518961]
["bitfinex","BTCUSD",1641668923320,0.09999999,41011.0,41006.0,0.00031611]
["bitfinex","BTCUSD",1641668923518,0.060985,41009.0,41006.0,0.00031611]
["bitfinex","BTCUSD",1641668923818,0.60049281,41008.0,41006.0,0.00031611]
["bitfinex","BTCUSD",1641668924017,1.45,41007.0,41006.0,0.00031617]
["bitfinex","BTCUSD",1641668924218,1.93980499,41007.0,41006.0,6.17e-06]
["bitfinex","BTCUSD",1641668924417,0.63591775,41002.0,40995.0,0.001259]
["bitfinex","BTCUSD",1641668924618,0.63591775,41002.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668924619,0.3910743,41001.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668925022,0.50011276,41000.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668925220,0.1012693,41001.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668925422,0.0012693,41001.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641668926222,0.0012693,41001.0,40996.0,0.00039036]
["bitfinex","BTCUSD",1641668927046,0.00059785,41000.0,40996.0,0.00039036]
["bitfinex","BTCUSD",1641668927248,0.00059785,41000.0,40998.0,0.00039034]
["bitfinex","BTCUSD",1641668927650,0.00059785,41000.0,40999.0,0.0012841]
["bitfinex","BTCUSD",1641668928250,0.00059785,41000.0,40999.0,1.45159854]
["bitfinex","BTCUSD",1641668928652,7.85e-06,41000.0,40999.0,2.78959854]
["bitfinex","BTCUSD",1641668929054,0.00518987,41005.0,41003.0,0.62826103]
["bitfinex","BTCUSD",1641668929253,0.00518987,41005.0,41002.0,0.31139114]
["bitfinex","BTCUSD",1641668929453,0.00518987,41005.0,41004.0,0.47556988]
["bitfinex","BTCUSD",1641668929654,0.00518987,41005.0,41004.0,0.00126121]
["bitfinex","BTCUSD",1641668930253,0.00047931,41011.0,41004.0,0.00126121]
["bitfinex","BTCUSD",1641668930554,0.00047937,41011.0,41007.0,0.060954]
["bitfinex","BTCUSD",1641668930814,0.5611941,41011.0,41004.0,0.00126121]
["bitfinex","BTCUSD",1641668931017,0.5611941,41011.0,41001.0,0.00030249]
["bitfinex","BTCUSD",1641668931217,0.56239557,41011.0,41001.0,0.00030249]
["bitfinex","BTCUSD",1641668931619,0.66287497,41011.0,41001.0,0.00030247]
["bitfinex","BTCUSD",1641668931815,1.24541853,41002.0,41001.0,0.00030247]
["bitfinex","BTCUSD",1641668932014,0.34541853,41002.0,41001.0,0.00030247]
["bitfinex","BTCUSD",1641668932720,0.34541853,41002.0,41001.0,0.00031019]
["bitfinex","BTCUSD",1641668933115,0.4949536,41004.0,41001.0,0.00031019]
["bitfinex","BTCUSD",1641668933518,0.00518985,41007.0,41001.0,0.00031019]
["bitfinex","BTCUSD",1641668933715,0.00518985,41007.0,41001.0,0.00062037]
["bitfinex","BTCUSD",1641668933917,0.00518985,41007.0,41001.0,0.00031018]
["bitfinex","BTCUSD",1641668934118,0.00518985,41007.0,41003.0,0.41687488]
["bitfinex","BTCUSD",1641668934420,0.00289507,41011.0,41004.0,0.06096]
["bitfinex","BTCUSD",1641668934655,0.00289507,41011.0,41002.0,0.00123758]
["bitfinex","BTCUSD",1641668934855,0.060977,41009.0,41001.0,0.0006205]
["bitfinex","BTCUSD",1641668935060,0.060977,41009.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668935260,0.06068337,41009.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668935454,0.0028951,41011.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668935653,0.50682849,41005.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668935853,0.832508,41005.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668936154,0.50682849,41005.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668936955,0.06097549,41008.0,41001.0,0.00031032]
["bitfinex","BTCUSD",1641668937158,0.00242865,41005.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668941408,0.00242865,41005.0,41003.0,0.52479544]
["bitfinex","BTCUSD",1641668941608,0.00046887,41011.0,41010.0,1.80469507]
["bitfinex","BTCUSD",1641668941808,0.00046887,41011.0,41010.0,0.51564507]
["bitfinex","BTCUSD",1641668942076,0.00046887,41011.0,41010.0,0.45469507]
["bitfinex","BTCUSD",1641668942274,0.00046887,41011.0,41010.0,0.00122031]
["bitfinex","BTCUSD",1641668942676,0.00046894,41011.0,41010.0,1.38680894]
["bitfinex","BTCUSD",1641668942872,0.00046894,41011.0,41010.0,0.58680894]
["bitfinex","BTCUSD",1641668943078,0.00046894,41011.0,41006.0,0.0731588]
["bitfinex","BTCUSD",1641668943877,0.00046892,41011.0,41006.0,0.0706588]
["bitfinex","BTCUSD",1641668944177,0.00046892,41011.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668944178,0.55903441,41010.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668944380,0.00046892,41011.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668944877,0.00093782,41011.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668945077,0.0004689,41011.0,41003.0,0.00287841]
["bitfinex","BTCUSD",1641668945278,0.0004689,41011.0,41003.0,0.34191725]
["bitfinex","BTCUSD",1641668945916,0.0004689,41011.0,41002.0,0.12193075]
["bitfinex","BTCUSD",1641668946111,0.00046891,41011.0,41001.0,0.00031013]
["bitfinex","BTCUSD",1641668946310,0.00124747,41009.0,41001.0,0.00031013]
["bitfinex","BTCUSD",1641668946511,0.06097526,41007.0,41001.0,0.00031013]
["bitfinex","BTCUSD",1641668946711,0.34709038,41006.0,41001.0,0.00031013]
["bitfinex","BTCUSD",1641668946912,0.80706171,41005.0,41001.0,0.00031013]
["bitfinex","BTCUSD",1641668947116,0.90706171,41005.0,41003.0,0.00246272]
["bitfinex","BTCUSD",1641668947320,1.45,41003.0,40996.0,0.58336127]
["bitfinex","BTCUSD",1641668947614,0.00121008,40998.0,40996.0,0.51018349]
["bitfinex","BTCUSD",1641668947815,0.00121008,40998.0,40997.0,0.49848201]
["bitfinex","BTCUSD",1641668948016,0.27933422,40998.0,40997.0,0.49848201]
["bitfinex","BTCUSD",1641668948413,1.30783654,40998.0,40997.0,0.49848201]
["bitfinex","BTCUSD",1641668948613,1.40783654,40998.0,40997.0,0.0598504]
["bitfinex","BTCUSD",1641668949418,0.061005,40995.0,40978.0,1.46848349]
["bitfinex","BTCUSD",1641668949671,0.74938542,40994.0,40978.0,1.46848349]
["bitfinex","BTCUSD",1641668949869,0.34953029,40993.0,40978.0,1.46848349]
["bitfinex","BTCUSD",1641668950073,0.83933529,40993.0,40978.0,1.46848349]
["bitfinex","BTCUSD",1641668950267,0.83933529,40993.0,40978.0,1.82657206]
["bitfinex","BTCUSD",1641668951170,0.83933529,40993.0,40978.0,1.31638857]
["bitfinex","BTCUSD",1641668951568,0.83933529,40993.0,40992.0,0.00100868]
["bitfinex","BTCUSD",1641668951771,0.2,40991.0,40978.0,0.00016613]
["bitfinex","BTCUSD",1641668951970,0.44759661,40992.0,40978.0,0.00016613]
["bitfinex","BTCUSD",1641668951971,0.05,40984.0,40978.0,0.00016613]
["bitfinex","BTCUSD",1641668952170,0.00129714,40979.0,40976.0,0.51018349]
["bitfinex","BTCUSD",1641668952770,0.0449,40985.0,40976.0,0.51018349]
["bitfinex","BTCUSD",1641668952974,0.06228319,40986.0,40975.0,0.79025922]
["bitfinex","BTCUSD",1641668953174,0.34702156,40985.0,40975.0,0.79025922]
["bitfinex","BTCUSD",1641668953410,0.34702156,40985.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668953614,0.32308518,40983.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668953813,0.34702156,40982.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668954110,0.58453608,40978.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668954710,0.00127203,40982.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668955309,0.1,40987.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668955511,0.00120092,40989.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668955708,0.00120092,40989.0,40982.0,0.65035182]
["bitfinex","BTCUSD",1641668955909,0.00120092,40989.0,40975.0,0.438]
["bitfinex","BTCUSD",1641668956110,0.00120092,40989.0,40980.0,0.00031099]
["bitfinex","BTCUSD",1641668956313,0.061015,40983.0,40975.0,0.42331099]
["bitfinex","BTCUSD",1641668956510,0.00129156,40984.0,40975.0,0.42331099]
["bitfinex","BTCUSD",1641668957163,0.00129156,40984.0,40975.0,0.88278228]
["bitfinex","BTCUSD",1641668957359,0.00129156,40984.0,40975.0,0.45947129]
["bitfinex","BTCUSD",1641668958963,0.00129156,40984.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668959161,0.00129222,40980.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668959362,0.00123211,40975.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668959561,0.29291009,40975.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668959961,0.93949861,40975.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668960161,0.389805,40974.0,40973.0,0.438]
["bitfinex","BTCUSD",1641668960361,1.03949861,40975.0,40973.0,0.43831704]
["bitfinex","BTCUSD",1641668960563,1.089805,40974.0,40973.0,0.43831704]
["bitfinex","BTCUSD",1641668960805,0.389805,40974.0,40973.0,0.17191704]
["bitfinex","BTCUSD",1641668961004,0.489805,40974.0,40973.0,0.17191704]
["bitfinex","BTCUSD",1641668961206,0.061041,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668961610,0.642478,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668962006,0.742478,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668962205,0.31771811,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668962605,0.73402321,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641668962910,0.73402321,40968.0,40956.0,1.59613693]
["bitfinex","BTCUSD",1641668962911,2.6796,40947.0,40942.0,0.91088636]
["bitfinex","BTCUSD",1641668963111,2.6796,40947.0,40946.0,0.81196754]
["bitfinex","BTCUSD",1641668963112,1.4296,40947.0,40946.0,0.81196754]
["bitfinex","BTCUSD",1641668963309,1.4296,40947.0,40941.0,0.002]
["bitfinex","BTCUSD",1641668963310,1.789805,40946.0,40941.0,0.002]
["bitfinex","BTCUSD",1641668963508,0.00120308,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641668963911,0.00122583,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641668964310,0.05976636,40956.0,40942.0,0.75]
["bitfinex","BTCUSD",1641668964566,0.0012043,40950.0,40942.0,0.725]
["bitfinex","BTCUSD",1641668964761,0.0012043,40950.0,40947.0,0.26727545]
["bitfinex","BTCUSD",1641668964962,0.0012043,40950.0,40948.0,0.00030774]
["bitfinex","BTCUSD",1641668965162,0.0012043,40950.0,40949.0,0.43823438]
["bitfinex","BTCUSD",1641668965361,0.05976636,40956.0,40949.0,0.43823438]
["bitfinex","BTCUSD",1641668966162,0.31456402,40955.0,40952.0,0.00030769]
["bitfinex","BTCUSD",1641668966362,0.05976636,40956.0,40952.0,0.00030769]
["bitfinex","BTCUSD",1641668966962,0.32327046,40955.0,40952.0,0.00030769]
["bitfinex","BTCUSD",1641668967165,0.00129926,40953.0,40947.0,0.26727545]
["bitfinex","BTCUSD",1641668967563,0.05933813,40956.0,40948.0,1.45]
["bitfinex","BTCUSD",1641668967964,0.05933813,40956.0,40947.0,0.31727545]
["bitfinex","BTCUSD",1641668968164,0.05933813,40956.0,40947.0,0.26727545]
["bitfinex","BTCUSD",1641668968410,0.05933813,40956.0,40951.0,0.0003077]
["bitfinex","BTCUSD",1641668968608,0.32767303,40955.0,40951.0,0.0003077]
["bitfinex","BTCUSD",1641668969009,0.38872903,40955.0,40951.0,0.0003077]
["bitfinex","BTCUSD",1641668969207,0.32767303,40955.0,40951.0,0.0003077]
["bitfinex","BTCUSD",1641668969411,0.32767303,40955.0,40952.0,0.00030372]
["bitfinex","BTCUSD",1641668969611,1.10606206,40953.0,40952.0,0.00030372]
["bitfinex","BTCUSD",1641668969808,1.13208792,40953.0,40952.0,0.00030372]
["bitfinex","BTCUSD",1641668970210,1.57189292,40953.0,40952.0,0.00030372]
["bitfinex","BTCUSD",1641668970411,1.92189292,40953.0,40952.0,0.00060728]
["bitfinex","BTCUSD",1641668970612,1.52189292,40953.0,40952.0,0.00030356]
["bitfinex","BTCUSD",1641668970810,0.76710431,40953.0,40952.0,0.00030356]
["bitfinex","BTCUSD",1641668971411,0.00127345,40953.0,40952.0,0.00030356]
["bitfinex","BTCUSD",1641668971614,0.05933813,40956.0,40952.0,0.00030356]
["bitfinex","BTCUSD",1641668971810,0.05933813,40956.0,40955.0,0.27944969]
["bitfinex","BTCUSD",1641668973055,0.05933813,40956.0,40955.0,0.00030351]
["bitfinex","BTCUSD",1641668973258,0.06059863,40956.0,40955.0,0.00030351]
["bitfinex","BTCUSD",1641668973556,0.06123054,40956.0,40955.0,0.00030351]
["bitfinex","BTCUSD",1641668973757,1.90103554,40956.0,40955.0,0.00030351]
["bitfinex","BTCUSD",1641668973956,2.25840006,40956.0,40955.0,0.00030351]
["bitfinex","BTCUSD",1641668974257,2.40840006,40956.0,40955.0,0.00030367]
["bitfinex","BTCUSD",1641668974856,2.45330006,40956.0,40955.0,0.00030367]
["bitfinex","BTCUSD",1641668975456,2.65330006,40956.0,40955.0,0.00030367]
["bitfinex","BTCUSD",1641668975657,0.18322307,40949.0,40933.0,0.00521271]
["bitfinex","BTCUSD",1641668975906,0.00122363,40944.0,40933.0,0.00521271]
["bitfinex","BTCUSD",1641668976109,0.389805,40943.0,40933.0,0.00521271]
["bitfinex","BTCUSD",1641668976406,0.40120663,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668976605,1.22524267,40942.0,40932.0,0.31419993]
["bitfinex","BTCUSD",1641668977208,1.22524267,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668977410,2.67524267,40942.0,40941.0,0.00048699]
["bitfinex","BTCUSD",1641668977804,2.72014267,40942.0,40941.0,0.00048699]
["bitfinex","BTCUSD",1641668978009,0.00126287,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668978206,1.54049868,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668978407,0.73030368,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668978606,0.54106787,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668978806,0.00126789,40934.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668979007,0.1449,40940.0,40932.0,0.389827]
["bitfinex","BTCUSD",1641668979206,0.1,40940.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668979405,0.00120819,40939.0,40931.0,0.002]
["bitfinex","BTCUSD",1641668979668,0.31396647,40948.0,40935.0,0.00126081]
["bitfinex","BTCUSD",1641668979862,7.546e-05,40948.0,40936.0,0.389827]
["bitfinex","BTCUSD",1641668980156,7.546e-05,40948.0,40936.0,0.589827]
["bitfinex","BTCUSD",1641668980355,7.546e-05,40948.0,40941.0,0.00121888]
["bitfinex","BTCUSD",1641668980559,7.546e-05,40948.0,40945.0,0.389764]
["bitfinex","BTCUSD",1641668980758,7.546e-05,40948.0,40947.0,2.06110068]
["bitfinex","BTCUSD",1641668981256,7.546e-05,40948.0,40947.0,2.49851474]
["bitfinex","BTCUSD",1641668982055,0.00026572,40953.0,40948.0,0.75]
["bitfinex","BTCUSD",1641668982255,0.00026572,40953.0,40949.0,0.389716]
["bitfinex","BTCUSD",1641668982461,0.00026572,40953.0,40949.0,0.38988453]
["bitfinex","BTCUSD",1641668982655,0.00026572,40953.0,40949.0,0.389716]
["bitfinex","BTCUSD",1641668983058,0.05997004,40956.0,40949.0,0.389716]
["bitfinex","BTCUSD",1641668983305,0.05997004,40956.0,40954.0,0.00120887]
["bitfinex","BTCUSD",1641668983508,0.05997004,40956.0,40955.0,1.839651]
["bitfinex","BTCUSD",1641668983903,0.05997004,40956.0,40955.0,2.39862938]
["bitfinex","BTCUSD",1641668984104,0.05997004,40956.0,40955.0,2.72672621]
["bitfinex","BTCUSD",1641668984308,0.05997004,40956.0,40955.0,3.08364096]
["bitfinex","BTCUSD",1641668984505,0.000696,40965.0,40958.0,0.0623184]
["bitfinex","BTCUSD",1641668984707,0.000696,40965.0,40962.0,0.389573]
["bitfinex","BTCUSD",1641668984908,6e-06,40965.0,40964.0,0.3908007]
["bitfinex","BTCUSD",1641668985108,6e-06,40965.0,40964.0,0.5908007]
["bitfinex","BTCUSD",1641668985606,6e-06,40965.0,40964.0,0.6518067]
["bitfinex","BTCUSD",1641668986204,6e-06,40965.0,40964.0,1.9398067]
["bitfinex","BTCUSD",1641668986505,0.00048974,40965.0,40964.0,2.1018067]
["bitfinex","BTCUSD",1641668987165,0.00057793,40965.0,40964.0,1.9018067]
["bitfinex","BTCUSD",1641668987361,0.00057793,40965.0,40964.0,3.12079473]
["bitfinex","BTCUSD",1641668987562,0.00121394,40984.0,40966.0,0.00056626]
["bitfinex","BTCUSD",1641668987867,0.0001,40985.0,40977.0,0.00122198]
["bitfinex","BTCUSD",1641668988060,0.00013614,40993.0,40978.0,0.389388]
["bitfinex","BTCUSD",1641668988462,0.00013614,40993.0,40987.0,0.25423472]
["bitfinex","BTCUSD",1641668988661,0.00013614,40993.0,40980.0,0.41133064]
["bitfinex","BTCUSD",1641668988862,0.06100806,40987.0,40977.0,0.00122198]
["bitfinex","BTCUSD",1641668989061,0.06100806,40987.0,40978.0,0.389375]
["bitfinex","BTCUSD",1641668989663,0.30982466,40986.0,40979.0,0.3114003]
["bitfinex","BTCUSD",1641668989864,0.30982466,40986.0,40980.0,0.389366]
["bitfinex","BTCUSD",1641668990468,0.061009,40988.0,40981.0,0.32273551]
["bitfinex","BTCUSD",1641668990666,0.1,40992.0,40982.0,0.389344]
["bitfinex","BTCUSD",1641668990914,0.05013614,40993.0,40983.0,2.11882098]
["bitfinex","BTCUSD",1641668990915,0.00048132,40984.0,40983.0,2.11882098]
["bitfinex","BTCUSD",1641668991114,0.00048132,40984.0,40983.0,2.60815698]
["bitfinex","BTCUSD",1641668991314,0.00048132,40984.0,40983.0,2.60943431]
["bitfinex","BTCUSD",1641668991513,0.00048132,40984.0,40983.0,2.65943431]
["bitfinex","BTCUSD",1641668991714,0.00048132,40984.0,40983.0,2.72042531]
["bitfinex","BTCUSD",1641668991913,0.00048132,40984.0,40983.0,2.57042531]
["bitfinex","BTCUSD",1641668992114,0.00048132,40984.0,40983.0,2.63873833]
["bitfinex","BTCUSD",1641668992318,0.00048132,40984.0,40983.0,2.78873833]
["bitfinex","BTCUSD",1641668993917,0.00518227,40989.0,40984.0,1.45]
["bitfinex","BTCUSD",1641668994115,0.00518227,40989.0,40988.0,1.65483749]
["bitfinex","BTCUSD",1641668994555,0.00518227,40989.0,40988.0,1.10483749]
["bitfinex","BTCUSD",1641668995350,0.00565282,40989.0,40988.0,1.10483749]
["bitfinex","BTCUSD",1641668996252,0.00047055,40989.0,40988.0,0.84543386]
["bitfinex","BTCUSD",1641668996451,0.00047055,40989.0,40988.0,0.389283]
["bitfinex","BTCUSD",1641668997150,0.00047055,40989.0,40988.0,0.4077122]
["bitfinex","BTCUSD",1641668997549,0.00047055,40989.0,40988.0,0.85897196]
["bitfinex","BTCUSD",1641668999605,0.00046959,40989.0,40988.0,0.85897196]
["bitfinex","BTCUSD",1641669000811,0.00046961,40989.0,40988.0,0.85897196]
["bitfinex","BTCUSD",1641669001412,0.00046961,40989.0,40988.0,2.25897196]
["bitfinex","BTCUSD",1641669001815,0.00010001,40995.0,40994.0,1.45046]
["bitfinex","BTCUSD",1641669002070,0.00042002,41008.0,41003.0,1.46877018]
["bitfinex","BTCUSD",1641669002268,0.00021002,41004.0,41003.0,2.05909019]
["bitfinex","BTCUSD",1641669002572,0.00042002,41008.0,41004.0,1.84035248]
["bitfinex","BTCUSD",1641669002770,0.00042002,41008.0,41005.0,0.38909]
["bitfinex","BTCUSD",1641669003967,0.00042002,41008.0,41003.0,0.21877018]
["bitfinex","BTCUSD",1641669004171,0.26270112,41004.0,41003.0,0.21877018]
["bitfinex","BTCUSD",1641669004370,1.81270112,41004.0,41003.0,7.018e-05]
["bitfinex","BTCUSD",1641669004572,1.81270112,41004.0,40995.0,0.00514834]
["bitfinex","BTCUSD",1641669004573,1.65,41003.0,40995.0,0.00514834]
["bitfinex","BTCUSD",1641669004768,0.00122342,40998.0,40995.0,0.00514834]
["bitfinex","BTCUSD",1641669004968,0.49556832,40997.0,40995.0,0.00514834]
["bitfinex","BTCUSD",1641669005171,1.45,40995.0,40993.0,0.00032423]
["bitfinex","BTCUSD",1641669005369,2.21745804,40994.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669005569,2.41235804,40994.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669005803,2.02269204,40994.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669006211,0.12201525,40992.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669006407,0.37353851,40991.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669006606,0.47353851,40991.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669007004,0.52353851,40991.0,40988.0,3.43e-06]
["bitfinex","BTCUSD",1641669007205,0.52353851,40991.0,40980.0,0.93439056]
["bitfinex","BTCUSD",1641669007406,0.33609563,40990.0,40980.0,0.93439056]
["bitfinex","BTCUSD",1641669007705,0.43609563,40990.0,40980.0,0.93439056]
["bitfinex","BTCUSD",1641669007906,0.43609563,40990.0,40977.0,2.32e-06]
["bitfinex","BTCUSD",1641669008108,0.00126703,40979.0,40969.0,0.90189286]
["bitfinex","BTCUSD",1641669008307,0.00821219,40979.0,40969.0,0.90189286]
["bitfinex","BTCUSD",1641669008815,0.00127997,40974.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669009007,0.3540891,40970.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669009207,1.3040891,40970.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669009408,0.54086735,40970.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669009666,0.1,40975.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669009869,0.17389929,40986.0,40970.0,0.387006]
["bitfinex","BTCUSD",1641669009870,0.00123077,40979.0,40970.0,0.387006]
["bitfinex","BTCUSD",1641669010067,0.0449,40986.0,40970.0,0.387006]
["bitfinex","BTCUSD",1641669010267,0.00122759,40984.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669010567,0.00171568,40993.0,40970.0,1.0112965]
["bitfinex","BTCUSD",1641669010568,0.00123838,40991.0,40970.0,1.0112965]
["bitfinex","BTCUSD",1641669010775,0.122045,40983.0,40977.0,0.00033063]
["bitfinex","BTCUSD",1641669010968,0.00128809,40984.0,40971.0,0.86353063]
["bitfinex","BTCUSD",1641669011166,0.0012627,40979.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669011373,0.00124291,40970.0,40969.0,0.00029286]
["bitfinex","BTCUSD",1641669011770,1.45,40969.0,40954.0,0.51007206]
["bitfinex","BTCUSD",1641669012072,0.00123988,40955.0,40954.0,0.51007206]
["bitfinex","BTCUSD",1641669012269,0.00123988,40955.0,40944.0,0.8334953]
["bitfinex","BTCUSD",1641669012471,0.00123321,40953.0,40944.0,0.8334953]
["bitfinex","BTCUSD",1641669012668,0.00123321,40953.0,40945.0,0.85014735]
["bitfinex","BTCUSD",1641669012867,0.00123321,40953.0,40945.0,0.50443832]
["bitfinex","BTCUSD",1641669013309,0.711065,40952.0,40945.0,0.50443832]
["bitfinex","BTCUSD",1641669013509,1.100731,40952.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669013712,1.250731,40952.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669014013,1.200731,40952.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669014209,1.200731,40952.0,40951.0,0.00239316]
["bitfinex","BTCUSD",1641669014210,0.550731,40952.0,40951.0,0.00239316]
["bitfinex","BTCUSD",1641669014411,0.489666,40952.0,40951.0,0.00239316]
["bitfinex","BTCUSD",1641669015211,0.489666,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669015411,0.4902534,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669015612,0.4402534,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669015812,0.5513184,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669016111,0.4902534,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669017161,0.05463691,40952.0,40951.0,0.00232099]
["bitfinex","BTCUSD",1641669017364,0.37291251,40952.0,40951.0,0.00262972]
["bitfinex","BTCUSD",1641669017562,0.37291251,40952.0,40951.0,0.00230873]
["bitfinex","BTCUSD",1641669017563,0.43885151,40952.0,40951.0,0.00230873]
["bitfinex","BTCUSD",1641669017767,0.00121207,40945.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669017965,0.39099607,40945.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669018164,1.64834763,40945.0,40944.0,0.02]
["bitfinex","BTCUSD",1641669018565,1.45,40944.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669018766,1.45,40944.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669018767,1.45,40941.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669018966,0.389784,40937.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669019170,1.84105238,40933.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669019366,0.43595238,40933.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669019571,0.58595238,40933.0,40932.0,0.0953]
["bitfinex","BTCUSD",1641669019965,0.53595238,40933.0,40932.0,0.0903]
["bitfinex","BTCUSD",1641669020166,0.92091358,40933.0,40932.0,0.0903]
["bitfinex","BTCUSD",1641669020567,0.77091358,40933.0,40932.0,0.0903]
["bitfinex","BTCUSD",1641669020816,0.0449,40933.0,40932.0,0.0903]
["bitfinex","BTCUSD",1641669021209,0.0449,40933.0,40932.0,1.380084]
["bitfinex","BTCUSD",1641669021610,0.0449,40933.0,40932.0,1.69014127]
["bitfinex","BTCUSD",1641669021815,0.0449,40933.0,40932.0,1.69046867]
["bitfinex","BTCUSD",1641669022313,0.47204521,40941.0,40932.0,1.71046867]
["bitfinex","BTCUSD",1641669022515,2.05580151,40915.0,40897.0,0.26719078]
["bitfinex","BTCUSD",1641669022713,0.0012134,40931.0,40918.0,0.00127124]
["bitfinex","BTCUSD",1641669022913,0.0012134,40931.0,40930.0,0.56750616]
["bitfinex","BTCUSD",1641669023214,0.00127701,40937.0,40930.0,0.95500116]
["bitfinex","BTCUSD",1641669023416,0.000696,40940.0,40931.0,0.387481]
["bitfinex","BTCUSD",1641669024015,0.1,40935.0,40931.0,0.382481]
["bitfinex","BTCUSD",1641669024417,0.1,40935.0,40929.0,0.30686888]
["bitfinex","BTCUSD",1641669024651,0.1,40938.0,40930.0,0.38249]
["bitfinex","BTCUSD",1641669025255,0.1,40938.0,40930.0,0.99858625]
["bitfinex","BTCUSD",1641669025453,0.1,40931.0,40930.0,0.38013906]
["bitfinex","BTCUSD",1641669025653,0.1,40931.0,40921.0,0.122145]
["bitfinex","BTCUSD",1641669025852,0.1,40928.0,40922.0,0.380218]
["bitfinex","BTCUSD",1641669026054,0.00123342,40934.0,40922.0,0.380218]
["bitfinex","BTCUSD",1641669026055,0.00123342,40934.0,40924.0,0.061075]
["bitfinex","BTCUSD",1641669026255,0.00123342,40934.0,40925.0,0.00031753]
["bitfinex","BTCUSD",1641669026458,0.000696,40940.0,40929.0,0.502276]
["bitfinex","BTCUSD",1641669026658,0.000696,40940.0,40933.0,0.380107]
["bitfinex","BTCUSD",1641669026856,0.000696,40940.0,40937.0,0.380066]
["bitfinex","BTCUSD",1641669027062,0.000696,40940.0,40939.0,2.17446436]
["bitfinex","BTCUSD",1641669027258,0.000696,40940.0,40939.0,0.722009]
["bitfinex","BTCUSD",1641669027458,0.100696,40940.0,40939.0,0.380044]
["bitfinex","BTCUSD",1641669027657,0.100696,40940.0,40929.0,0.122123]
["bitfinex","BTCUSD",1641669027858,0.1,40939.0,40930.0,0.380128]
["bitfinex","BTCUSD",1641669028057,0.1,40939.0,40932.0,0.061063]
["bitfinex","BTCUSD",1641669028311,0.1,40939.0,40934.0,0.63613424]
["bitfinex","BTCUSD",1641669028504,0.000696,40940.0,40938.0,1.2958299]
["bitfinex","BTCUSD",1641669028704,0.000696,40940.0,40939.0,0.380043]
["bitfinex","BTCUSD",1641669029504,0.100696,40940.0,40939.0,0.380043]
["bitfinex","BTCUSD",1641669029707,0.100696,40940.0,40934.0,0.63613424]
["bitfinex","BTCUSD",1641669029906,0.100696,40940.0,40935.0,0.380081]
["bitfinex","BTCUSD",1641669029907,0.000696,40940.0,40935.0,0.380081]
["bitfinex","BTCUSD",1641669030104,0.09349069,40936.0,40929.0,0.122123]
["bitfinex","BTCUSD",1641669030306,0.09349069,40936.0,40930.0,0.380131]
["bitfinex","BTCUSD",1641669030508,0.09349069,40936.0,40933.0,0.33910292]
["bitfinex","BTCUSD",1641669030710,0.09349069,40936.0,40934.0,0.380098]
["bitfinex","BTCUSD",1641669031008,0.000696,40940.0,40936.0,0.43884181]
["bitfinex","BTCUSD",1641669031211,0.000696,40940.0,40939.0,1.830045]
["bitfinex","BTCUSD",1641669031608,0.000696,40940.0,40939.0,2.030045]
["bitfinex","BTCUSD",1641669032053,0.000696,40940.0,40939.0,0.580045]
["bitfinex","BTCUSD",1641669033054,0.000696,40940.0,40939.0,1.330045]
["bitfinex","BTCUSD",1641669033456,6e-06,40940.0,40939.0,1.391093]
["bitfinex","BTCUSD",1641669033655,6e-06,40940.0,40939.0,1.96127727]
["bitfinex","BTCUSD",1641669033855,0.0002,40963.0,40939.0,1.90673858]
["bitfinex","BTCUSD",1641669034056,0.00125961,40957.0,40951.0,1.82852842]
["bitfinex","BTCUSD",1641669034255,0.00125961,40957.0,40951.0,0.379911]
["bitfinex","BTCUSD",1641669034461,0.09395875,40952.0,40951.0,0.379911]
["bitfinex","BTCUSD",1641669034757,0.09395875,40952.0,40939.0,0.0449]
["bitfinex","BTCUSD",1641669034959,0.36852437,40951.0,40933.0,0.55965794]
["bitfinex","BTCUSD",1641669035155,0.09349069,40945.0,40934.0,0.380082]
["bitfinex","BTCUSD",1641669035357,0.09349069,40945.0,40937.0,0.27522085]
["bitfinex","BTCUSD",1641669035563,0.33428291,40945.0,40938.0,0.38005]
["bitfinex","BTCUSD",1641669035804,0.33428291,40945.0,40926.0,0.50965794]
["bitfinex","BTCUSD",1641669035805,0.09349069,40939.0,40926.0,0.50965794]
["bitfinex","BTCUSD",1641669036012,0.09349069,40934.0,40928.0,0.380145]
["bitfinex","BTCUSD",1641669036209,0.33168068,40938.0,40928.0,0.380145]
["bitfinex","BTCUSD",1641669036210,0.09349069,40929.0,40928.0,0.380145]
["bitfinex","BTCUSD",1641669037007,0.09349069,40929.0,40927.0,0.00031305]
["bitfinex","BTCUSD",1641669037408,0.34502551,40934.0,40927.0,0.00031305]
["bitfinex","BTCUSD",1641669037908,0.34502551,40934.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669038110,0.00121084,40930.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669038311,0.38957083,40929.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669038509,1.09301474,40928.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669038708,1.48287974,40928.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669038908,0.78287974,40928.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669039555,0.71408819,40928.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669039762,0.99435907,40928.0,40927.0,0.00031316]
["bitfinex","BTCUSD",1641669039958,0.99435907,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669040559,1.09435907,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669040760,1.14435907,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669040958,2.59435907,40928.0,40927.0,0.0006263]
["bitfinex","BTCUSD",1641669041160,2.59435907,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669041358,2.9199209,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669041759,2.71656907,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669042163,2.60096652,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669043163,2.60096652,40928.0,40927.0,0.0006263]
["bitfinex","BTCUSD",1641669043423,2.80096652,40928.0,40927.0,0.00031315]
["bitfinex","BTCUSD",1641669043622,2.80747385,40928.0,40927.0,3.15e-06]
["bitfinex","BTCUSD",1641669043821,2.85237385,40928.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641669044021,0.00123622,40919.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641669044220,1.739872,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641669044419,2.27449206,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641669044618,2.66547879,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641669044820,3.37279748,40918.0,40917.0,6e-06]
["bitfinex","BTCUSD",1641669045024,0.00121105,40903.0,40902.0,0.00032726]
["bitfinex","BTCUSD",1641669045820,0.39108305,40903.0,40902.0,0.00032726]
["bitfinex","BTCUSD",1641669046019,0.73855886,40903.0,40902.0,0.00032726]
["bitfinex","BTCUSD",1641669046822,2.33855886,40903.0,40902.0,0.00032726]
["bitfinex","BTCUSD",1641669047061,0.89510992,40903.0,40902.0,0.00032726]
["bitfinex","BTCUSD",1641669047262,0.2,40900.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669047463,0.00125889,40894.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669047863,0.00655106,40903.0,40893.0,0.380843]
["bitfinex","BTCUSD",1641669048065,0.00655106,40903.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669048066,0.00125623,40900.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669048262,0.00655106,40903.0,40893.0,0.380836]
["bitfinex","BTCUSD",1641669048465,0.0012035,40899.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669048861,0.0012035,40899.0,40895.0,0.00031612]
["bitfinex","BTCUSD",1641669049963,0.00121249,40897.0,40896.0,0.0003161]
["bitfinex","BTCUSD",1641669050165,0.39108449,40897.0,40896.0,0.0003161]
["bitfinex","BTCUSD",1641669050362,0.79065653,40897.0,40896.0,0.0003161]
["bitfinex","BTCUSD",1641669050567,0.89065653,40897.0,40896.0,0.0003161]
["bitfinex","BTCUSD",1641669050807,1.10060021,40897.0,40896.0,0.0003161]
["bitfinex","BTCUSD",1641669051004,1.10060021,40897.0,40886.0,0.25981713]
["bitfinex","BTCUSD",1641669051005,1.09837522,40897.0,40886.0,0.25981713]
["bitfinex","BTCUSD",1641669051206,0.061143,40896.0,40886.0,0.25981713]
["bitfinex","BTCUSD",1641669051605,0.10121249,40897.0,40886.0,0.25981713]
["bitfinex","BTCUSD",1641669051806,0.3541662,40902.0,40887.0,0.380903]
["bitfinex","BTCUSD",1641669052008,0.1,40908.0,40887.0,0.480903]
["bitfinex","BTCUSD",1641669052009,0.00409578,40897.0,40887.0,0.480903]
["bitfinex","BTCUSD",1641669052208,0.00409578,40897.0,40890.0,0.00031429]
["bitfinex","BTCUSD",1641669052405,0.00409578,40897.0,40891.0,0.380862]
["bitfinex","BTCUSD",1641669052607,0.00409578,40897.0,40896.0,1.20368739]
["bitfinex","BTCUSD",1641669052808,0.00409578,40897.0,40896.0,1.58449739]
["bitfinex","BTCUSD",1641669053008,9.578e-05,40897.0,40896.0,1.63449739]
["bitfinex","BTCUSD",1641669053708,0.00129854,40911.0,40908.0,0.3864014]
["bitfinex","BTCUSD",1641669053909,0.00129854,40911.0,40897.0,1.6808]
["bitfinex","BTCUSD",1641669053910,0.000696,40915.0,40909.0,0.380666]
["bitfinex","BTCUSD",1641669054207,0.000696,40915.0,40899.0,0.05122721]
["bitfinex","BTCUSD",1641669054407,0.000696,40915.0,40900.0,0.380749]
["bitfinex","BTCUSD",1641669054665,0.000696,40915.0,40900.0,0.430749]
["bitfinex","BTCUSD",1641669054862,0.000696,40915.0,40907.0,0.33042521]
["bitfinex","BTCUSD",1641669055061,0.000696,40915.0,40909.0,0.44256799]
["bitfinex","BTCUSD",1641669055264,0.000696,40915.0,40910.0,0.380653]
["bitfinex","BTCUSD",1641669055460,0.000696,40915.0,40909.0,0.44256799]
["bitfinex","BTCUSD",1641669056260,0.000696,40915.0,40903.0,0.061108]
["bitfinex","BTCUSD",1641669056763,0.000696,40915.0,40905.0,0.65497131]
["bitfinex","BTCUSD",1641669056962,0.000696,40915.0,40906.0,0.38069]
["bitfinex","BTCUSD",1641669057159,0.00020926,40914.0,40907.0,0.65107392]
["bitfinex","BTCUSD",1641669057364,2.683e-05,40915.0,40911.0,0.380646]
["bitfinex","BTCUSD",1641669057562,0.00046944,40918.0,40914.0,0.380613]
["bitfinex","BTCUSD",1641669057761,0.00046944,40918.0,40917.0,0.38058]
["bitfinex","BTCUSD",1641669057762,0.00046942,40918.0,40917.0,0.38058]
["bitfinex","BTCUSD",1641669058163,0.00124074,40928.0,40917.0,0.38058]
["bitfinex","BTCUSD",1641669058164,0.00516346,40923.0,40917.0,0.38058]
["bitfinex","BTCUSD",1641669058418,0.00516346,40923.0,40906.0,0.61208647]
["bitfinex","BTCUSD",1641669058419,0.00127365,40921.0,40906.0,0.61208647]
["bitfinex","BTCUSD",1641669058613,0.00127365,40921.0,40907.0,0.38067]
["bitfinex","BTCUSD",1641669058818,0.06111313,40916.0,40906.0,0.61208647]
["bitfinex","BTCUSD",1641669059012,0.00129338,40915.0,40906.0,0.61208647]
["bitfinex","BTCUSD",1641669059414,0.29293315,40914.0,40906.0,0.61208647]
["bitfinex","BTCUSD",1641669059613,0.29293315,40914.0,40907.0,0.380679]
["bitfinex","BTCUSD",1641669060112,0.29293315,40914.0,40905.0,0.34245645]
["bitfinex","BTCUSD",1641669060313,0.00129338,40915.0,40905.0,0.34245645]
["bitfinex","BTCUSD",1641669060516,0.061105,40922.0,40906.0,0.380693]
["bitfinex","BTCUSD",1641669060715,0.00128217,40923.0,40910.0,0.061097]
["bitfinex","BTCUSD",1641669061020,0.00176108,40923.0,40918.0,0.64378092]
["bitfinex","BTCUSD",1641669061318,0.00387,40918.0,40909.0,0.00031682]
["bitfinex","BTCUSD",1641669061518,0.00123111,40911.0,40909.0,0.00031682]
["bitfinex","BTCUSD",1641669061716,1.689872,40910.0,40909.0,0.00031682]
["bitfinex","BTCUSD",1641669061915,0.439872,40910.0,40909.0,0.00031682]
["bitfinex","BTCUSD",1641669062157,1.19821745,40910.0,40906.0,0.50943429]
["bitfinex","BTCUSD",1641669062360,0.00125711,40907.0,40906.0,0.50943429]
["bitfinex","BTCUSD",1641669062559,0.00125711,40907.0,40894.0,0.50943429]
["bitfinex","BTCUSD",1641669062560,0.04615711,40907.0,40894.0,0.50943429]
["bitfinex","BTCUSD",1641669062758,0.00123339,40898.0,40894.0,0.50943429]
["bitfinex","BTCUSD",1641669063358,0.0449,40901.0,40892.0,0.61278247]
["bitfinex","BTCUSD",1641669063359,0.0449,40901.0,40895.0,0.87954103]
["bitfinex","BTCUSD",1641669063857,0.0449,40901.0,40895.0,0.49873703]
["bitfinex","BTCUSD",1641669064258,0.0449,40901.0,40897.0,0.00031701]
["bitfinex","BTCUSD",1641669064860,0.389872,40900.0,40897.0,0.00031701]
["bitfinex","BTCUSD",1641669065062,0.3358004,40899.0,40897.0,0.00031701]
["bitfinex","BTCUSD",1641669065261,0.389872,40898.0,40897.0,0.00031701]
["bitfinex","BTCUSD",1641669065462,0.389872,40898.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641669065463,0.7421491,40898.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641669065664,0.00124456,40894.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641669065926,0.06239207,40894.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641669066128,0.73711056,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641669066524,1.14973703,40893.0,40892.0,0.00100876]
["bitfinex","BTCUSD",1641669066726,1.27106703,40893.0,40892.0,0.00100876]
["bitfinex","BTCUSD",1641669067025,1.33221603,40893.0,40892.0,0.00100876]
["bitfinex","BTCUSD",1641669067228,1.33221603,40893.0,40889.0,0.06225]
["bitfinex","BTCUSD",1641669067229,1.5,40892.0,40889.0,0.06225]
["bitfinex","BTCUSD",1641669067428,1.5,40892.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669067429,0.2,40889.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669067628,0.00121014,40882.0,40881.0,0.06425]
["bitfinex","BTCUSD",1641669068028,1.77655356,40882.0,40881.0,0.06425]
["bitfinex","BTCUSD",1641669068228,2.42769056,40882.0,40881.0,0.06425]
["bitfinex","BTCUSD",1641669068428,0.06225,40879.0,40877.0,0.50943429]
["bitfinex","BTCUSD",1641669068633,0.06225,40879.0,40874.0,0.01005351]
["bitfinex","BTCUSD",1641669068634,0.26225,40877.0,40874.0,0.01005351]
["bitfinex","BTCUSD",1641669068828,2.00350152,40875.0,40874.0,0.01005351]
["bitfinex","BTCUSD",1641669069031,0.75350152,40875.0,40874.0,0.01005351]
["bitfinex","BTCUSD",1641669069228,1.18403854,40875.0,40874.0,0.01005351]
["bitfinex","BTCUSD",1641669069428,0.26225,40873.0,40869.0,0.50943429]
["bitfinex","BTCUSD",1641669069672,2.10165995,40870.0,40867.0,0.61278247]
["bitfinex","BTCUSD",1641669069874,2.10165995,40868.0,40867.0,0.12317419]
["bitfinex","BTCUSD",1641669070070,2.25165995,40868.0,40863.0,0.51426387]
["bitfinex","BTCUSD",1641669070270,0.26169395,40866.0,40863.0,0.51426387]
["bitfinex","BTCUSD",1641669070470,2.10165995,40864.0,40863.0,0.02460959]
["bitfinex","BTCUSD",1641669070669,0.95,40863.0,40862.0,0.171308]
["bitfinex","BTCUSD",1641669070871,0.65165995,40863.0,40862.0,0.171308]
["bitfinex","BTCUSD",1641669071072,0.55295131,40863.0,40862.0,0.071308]
["bitfinex","BTCUSD",1641669071672,0.45295131,40863.0,40862.0,0.071308]
["bitfinex","BTCUSD",1641669071872,0.06169395,40863.0,40862.0,0.071308]
["bitfinex","BTCUSD",1641669072073,0.06169395,40863.0,40862.0,0.461274]
["bitfinex","BTCUSD",1641669072272,0.06169395,40863.0,40862.0,0.46158676]
["bitfinex","BTCUSD",1641669072474,0.06169395,40863.0,40862.0,1.21158676]
["bitfinex","BTCUSD",1641669072674,0.06169395,40863.0,40862.0,0.45658676]
["bitfinex","BTCUSD",1641669073175,0.06169395,40863.0,40862.0,0.06662076]
["bitfinex","BTCUSD",1641669073420,0.45292283,40863.0,40862.0,0.06162076]
["bitfinex","BTCUSD",1641669073620,0.80532711,40863.0,40862.0,0.06162076]
["bitfinex","BTCUSD",1641669073825,0.85532711,40863.0,40862.0,0.06162076]
["bitfinex","BTCUSD",1641669074021,1.70583209,40852.0,40851.0,0.00717411]
["bitfinex","BTCUSD",1641669074221,2.35749204,40852.0,40851.0,0.00717411]
["bitfinex","BTCUSD",1641669074420,2.30749204,40852.0,40851.0,0.00717411]
["bitfinex","BTCUSD",1641669075420,2.50749204,40852.0,40851.0,0.00717411]
["bitfinex","BTCUSD",1641669075732,0.45165995,40852.0,40851.0,0.00755842]
["bitfinex","BTCUSD",1641669075922,0.06169395,40852.0,40851.0,0.00755842]
["bitfinex","BTCUSD",1641669076325,0.06169395,40852.0,40851.0,0.39235031]
["bitfinex","BTCUSD",1641669076520,0.06169395,40852.0,40851.0,0.00238431]
["bitfinex","BTCUSD",1641669076720,0.06169395,40852.0,40851.0,0.00231096]
["bitfinex","BTCUSD",1641669077163,0.45165995,40852.0,40851.0,0.00231096]
["bitfinex","BTCUSD",1641669077565,0.55165995,40852.0,40851.0,0.00231096]
["bitfinex","BTCUSD",1641669079169,0.16169395,40852.0,40851.0,0.00231096]
["bitfinex","BTCUSD",1641669079564,0.45165995,40852.0,40851.0,0.00231096]
["bitfinex","BTCUSD",1641669079965,0.55165995,40852.0,40851.0,0.00230972]
["bitfinex","BTCUSD",1641669081016,0.00517423,40857.0,40853.0,0.06225]
["bitfinex","BTCUSD",1641669081215,0.00517423,40857.0,40855.0,0.06225]
["bitfinex","BTCUSD",1641669081417,0.00517423,40857.0,40856.0,1.902313]
["bitfinex","BTCUSD",1641669081620,0.00517423,40857.0,40856.0,2.53969888]
["bitfinex","BTCUSD",1641669081815,0.00517423,40857.0,40856.0,1.08969888]
["bitfinex","BTCUSD",1641669082014,0.00517423,40857.0,40856.0,1.69178632]
["bitfinex","BTCUSD",1641669082215,0.31145324,40867.0,40856.0,1.692096]
["bitfinex","BTCUSD",1641669082613,0.00517417,40862.0,40856.0,1.692096]
["bitfinex","BTCUSD",1641669083216,0.00517417,40862.0,40857.0,0.06225]
["bitfinex","BTCUSD",1641669083416,0.00517417,40862.0,40859.0,0.06225]
["bitfinex","BTCUSD",1641669083615,0.00517417,40862.0,40858.0,0.390063]
["bitfinex","BTCUSD",1641669083616,0.00517417,40862.0,40861.0,0.06225]
["bitfinex","BTCUSD",1641669083816,0.00517417,40862.0,40861.0,0.452313]
["bitfinex","BTCUSD",1641669084221,0.00121623,40869.0,40862.0,0.06225]
["bitfinex","BTCUSD",1641669084419,0.02045,40876.0,40864.0,0.06225]
["bitfinex","BTCUSD",1641669084668,0.02169707,40876.0,40867.0,0.06225]
["bitfinex","BTCUSD",1641669085068,0.30183485,40876.0,40867.0,0.41427194]
["bitfinex","BTCUSD",1641669085266,0.30183485,40876.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669085670,0.00123414,40870.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669086473,0.39129714,40870.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669086671,0.40183454,40876.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669086876,0.30183454,40876.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669087072,0.00221896,40875.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669087472,0.17456296,40875.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669087669,0.00128447,40871.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669087871,0.3913417,40870.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669088077,0.5413417,40870.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669088321,1.8413417,40870.0,40869.0,0.06225]
["bitfinex","BTCUSD",1641669088521,0.06225,40869.0,40857.0,0.00030955]
["bitfinex","BTCUSD",1641669088826,0.0012076,40858.0,40857.0,0.00061912]
["bitfinex","BTCUSD",1641669089021,0.0012076,40858.0,40857.0,0.00030957]
["bitfinex","BTCUSD",1641669089623,0.76661349,40858.0,40857.0,0.00030957]
["bitfinex","BTCUSD",1641669089823,0.82780949,40858.0,40857.0,0.00030957]
["bitfinex","BTCUSD",1641669090022,0.97780949,40858.0,40857.0,0.00030968]
["bitfinex","BTCUSD",1641669090621,0.6647166,40858.0,40857.0,0.00030968]
["bitfinex","BTCUSD",1641669091021,0.6647166,40858.0,40857.0,0.00061935]
["bitfinex","BTCUSD",1641669091223,0.6647166,40858.0,40857.0,0.00030967]
["bitfinex","BTCUSD",1641669091621,0.92169838,40858.0,40857.0,0.00030967]
["bitfinex","BTCUSD",1641669092076,1.03997701,40858.0,40857.0,0.00030967]
["bitfinex","BTCUSD",1641669092271,2.42878101,40858.0,40857.0,0.00030967]
["bitfinex","BTCUSD",1641669092573,2.42878101,40858.0,40857.0,9.67e-06]
["bitfinex","BTCUSD",1641669092971,2.77452326,40858.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669093171,1.71353942,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669093373,2.21448742,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669093572,2.36448742,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669094576,0.71448742,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669094776,0.56386316,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669094976,0.06225,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641669095375,0.06225,40853.0,40852.0,1.14045278]
["bitfinex","BTCUSD",1641669095573,0.06225,40853.0,40852.0,0.49045278]
["bitfinex","BTCUSD",1641669096613,0.06225,40853.0,40852.0,0.4903751]
["bitfinex","BTCUSD",1641669096913,0.06225,40853.0,40852.0,0.80220319]
["bitfinex","BTCUSD",1641669097117,0.00222143,40853.0,40852.0,2.35935319]
["bitfinex","BTCUSD",1641669097310,0.00222143,40853.0,40852.0,2.25935319]
["bitfinex","BTCUSD",1641669097911,0.00222143,40853.0,40852.0,0.90935319]
["bitfinex","BTCUSD",1641669098112,0.00239527,40858.0,40852.0,0.90935319]
["bitfinex","BTCUSD",1641669098313,0.00239527,40858.0,40857.0,0.40723846]
["bitfinex","BTCUSD",1641669098513,0.00239527,40858.0,40857.0,1.00472923]
["bitfinex","BTCUSD",1641669099559,0.00239527,40858.0,40857.0,1.4149072]
["bitfinex","BTCUSD",1641669099769,0.00239527,40858.0,40857.0,1.3526572]
["bitfinex","BTCUSD",1641669099960,0.00239527,40858.0,40857.0,1.2526572]
["bitfinex","BTCUSD",1641669100160,0.00120481,40865.0,40857.0,1.2526572]
["bitfinex","BTCUSD",1641669100361,0.12237,40869.0,40857.0,0.9248442]
["bitfinex","BTCUSD",1641669100561,0.00517378,40863.0,40857.0,0.8625942]
["bitfinex","BTCUSD",1641669100761,0.00517378,40863.0,40858.0,0.06118215]
["bitfinex","BTCUSD",1641669101162,0.00517378,40863.0,40857.0,0.8625942]
["bitfinex","BTCUSD",1641669101163,0.00167665,40870.0,40860.0,1.45]
["bitfinex","BTCUSD",1641669101362,0.00047058,40870.0,40864.0,0.390063]
["bitfinex","BTCUSD",1641669101563,0.00047058,40870.0,40865.0,0.390063]
["bitfinex","BTCUSD",1641669101961,0.00047058,40870.0,40866.0,0.0449]
["bitfinex","BTCUSD",1641669102163,0.00047062,40870.0,40869.0,1.640063]
["bitfinex","BTCUSD",1641669102368,0.00047062,40870.0,40869.0,0.7880536]
["bitfinex","BTCUSD",1641669102563,0.00047062,40870.0,40869.0,1.0880536]
["bitfinex","BTCUSD",1641669102766,0.00047062,40870.0,40869.0,1.0329536]
["bitfinex","BTCUSD",1641669103063,0.0019288,40890.0,40874.0,0.06225]
["bitfinex","BTCUSD",1641669103319,0.0019288,40890.0,40878.0,0.06225]
["bitfinex","BTCUSD",1641669103525,0.0019288,40890.0,40888.0,0.37771218]
["bitfinex","BTCUSD",1641669103721,0.000696,40890.0,40888.0,0.27771218]
["bitfinex","BTCUSD",1641669104424,0.000696,40890.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669104821,0.122304,40892.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669105025,0.33317164,40891.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669105223,0.28571397,40885.0,40880.0,0.45142942]
["bitfinex","BTCUSD",1641669105427,0.28571397,40885.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669105621,0.05,40884.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669105823,0.72273559,40883.0,40879.0,0.00517336]
["bitfinex","BTCUSD",1641669106222,0.00048021,40886.0,40871.0,0.06225]
["bitfinex","BTCUSD",1641669106622,0.00048021,40882.0,40877.0,0.06115078]
["bitfinex","BTCUSD",1641669106823,0.00048021,40882.0,40878.0,0.390063]
["bitfinex","BTCUSD",1641669107061,0.00048021,40882.0,40881.0,0.62588158]
["bitfinex","BTCUSD",1641669107266,0.00048021,40882.0,40881.0,1.01594458]
["bitfinex","BTCUSD",1641669108062,0.00121357,40895.0,40882.0,0.06225]
["bitfinex","BTCUSD",1641669108462,0.29833971,40893.0,40882.0,0.06225]
["bitfinex","BTCUSD",1641669108663,0.29833971,40893.0,40888.0,0.4857991]
["bitfinex","BTCUSD",1641669108863,0.00048021,40889.0,40888.0,0.92349422]
["bitfinex","BTCUSD",1641669109263,0.00048021,40889.0,40888.0,0.43769512]
["bitfinex","BTCUSD",1641669109865,0.00048021,40889.0,40881.0,0.00121233]
["bitfinex","BTCUSD",1641669110066,0.00046949,40889.0,40884.0,0.12227724]
["bitfinex","BTCUSD",1641669110465,0.00046949,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669111111,0.00046949,40889.0,40888.0,0.38388228]
["bitfinex","BTCUSD",1641669111509,0.00046949,40889.0,40888.0,0.77394528]
["bitfinex","BTCUSD",1641669112109,0.00310046,40889.0,40888.0,0.400063]
["bitfinex","BTCUSD",1641669112308,0.00310046,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669112510,0.39316346,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669113107,0.00614269,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669113308,0.00614269,40889.0,40888.0,0.400063]
["bitfinex","BTCUSD",1641669114111,0.95614269,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669114310,1.39620569,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669114560,1.49620593,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669116160,1.97656861,40889.0,40888.0,0.01]
["bitfinex","BTCUSD",1641669116362,1.9777758,40889.0,40874.0,0.06225]
["bitfinex","BTCUSD",1641669116562,0.0474202,40882.0,40870.0,1.1721]
["bitfinex","BTCUSD",1641669116760,0.0474202,40882.0,40869.0,0.51749528]
["bitfinex","BTCUSD",1641669116761,0.41978724,40882.0,40869.0,0.51749528]
["bitfinex","BTCUSD",1641669116959,0.41978724,40882.0,40864.0,0.0003103]
["bitfinex","BTCUSD",1641669116960,0.0012349,40876.0,40868.0,0.51749528]
["bitfinex","BTCUSD",1641669117160,0.0012349,40876.0,40870.0,0.35591872]
["bitfinex","BTCUSD",1641669117361,0.122345,40878.0,40870.0,0.35591872]
["bitfinex","BTCUSD",1641669117561,0.122336,40877.0,40870.0,0.35591872]
["bitfinex","BTCUSD",1641669117763,0.0004697,40875.0,40870.0,0.35591872]
["bitfinex","BTCUSD",1641669117964,0.0004697,40875.0,40871.0,0.390063]
["bitfinex","BTCUSD",1641669118606,0.0004697,40875.0,40870.0,0.41708459]
["bitfinex","BTCUSD",1641669118807,0.00046971,40875.0,40871.0,0.390063]
["bitfinex","BTCUSD",1641669119008,0.00046971,40875.0,40870.0,0.06116587]
["bitfinex","BTCUSD",1641669119207,0.00046971,40875.0,40871.0,0.390063]
["bitfinex","BTCUSD",1641669119407,0.00046971,40875.0,40872.0,0.12230618]
["bitfinex","BTCUSD",1641669119607,0.00046971,40875.0,40871.0,0.38996]
["bitfinex","BTCUSD",1641669119805,0.00046971,40875.0,40871.0,0.29476157]
["bitfinex","BTCUSD",1641669120209,0.00046971,40875.0,40874.0,1.590871]
["bitfinex","BTCUSD",1641669120409,0.00263097,40889.0,40884.0,0.53984796]
["bitfinex","BTCUSD",1641669120609,0.00263097,40889.0,40885.0,0.293456]
["bitfinex","BTCUSD",1641669120812,0.00304223,40888.0,40885.0,0.293456]
["bitfinex","BTCUSD",1641669121208,0.00304223,40888.0,40886.0,0.41146952]
["bitfinex","BTCUSD",1641669121410,0.00304223,40888.0,40887.0,0.140806]
["bitfinex","BTCUSD",1641669121612,0.00263097,40889.0,40887.0,0.140806]
["bitfinex","BTCUSD",1641669121809,0.00263097,40889.0,40888.0,0.293434]
["bitfinex","BTCUSD",1641669122062,0.00514473,40898.0,40889.0,0.00263097]
["bitfinex","BTCUSD",1641669122269,0.29375314,40903.0,40895.0,0.25865784]
["bitfinex","BTCUSD",1641669122464,0.00514454,40898.0,40895.0,0.25865784]
["bitfinex","BTCUSD",1641669122662,0.00514454,40898.0,40897.0,0.52749724]
["bitfinex","BTCUSD",1641669122863,0.00514454,40898.0,40897.0,0.66827024]
["bitfinex","BTCUSD",1641669123064,0.124241,40909.0,40898.0,0.5]
["bitfinex","BTCUSD",1641669123263,0.002,40909.0,40900.0,0.00129358]
["bitfinex","BTCUSD",1641669123862,0.002,40909.0,40902.0,0.33020674]
["bitfinex","BTCUSD",1641669124063,0.002,40909.0,40906.0,0.62673697]
["bitfinex","BTCUSD",1641669124267,0.002,40909.0,40901.0,0.12222489]
["bitfinex","BTCUSD",1641669124465,0.063121,40909.0,40898.0,0.06225]
["bitfinex","BTCUSD",1641669124664,0.0594158,40909.0,40898.0,0.06225]
["bitfinex","BTCUSD",1641669124865,0.00047903,40908.0,40889.0,0.12489183]
["bitfinex","BTCUSD",1641669125066,0.00047903,40908.0,40892.0,0.06113043]
["bitfinex","BTCUSD",1641669125269,0.122261,40906.0,40893.0,0.06225]
["bitfinex","BTCUSD",1641669125466,0.061134,40901.0,40892.0,0.32554061]
["bitfinex","BTCUSD",1641669125668,0.061134,40900.0,40892.0,0.32554061]
["bitfinex","BTCUSD",1641669125913,0.061134,40901.0,40892.0,0.32554061]
["bitfinex","BTCUSD",1641669126216,0.1,40900.0,40892.0,0.26554061]
["bitfinex","BTCUSD",1641669126414,0.33358811,40899.0,40892.0,0.26554061]
["bitfinex","BTCUSD",1641669126614,0.43358811,40899.0,40892.0,0.26554061]
["bitfinex","BTCUSD",1641669126817,0.1,40899.0,40892.0,0.26554061]
["bitfinex","BTCUSD",1641669127017,0.00047903,40897.0,40896.0,0.00120844]
["bitfinex","BTCUSD",1641669127217,0.00047903,40897.0,40896.0,0.04541044]
["bitfinex","BTCUSD",1641669127816,0.00047903,40897.0,40896.0,0.044202]
["bitfinex","BTCUSD",1641669128016,0.00046834,40897.0,40894.0,0.06112848]
["bitfinex","BTCUSD",1641669128217,0.00046834,40897.0,40895.0,0.389963]
["bitfinex","BTCUSD",1641669129019,0.00046834,40897.0,40892.0,0.06113065]
["bitfinex","BTCUSD",1641669129692,0.00128927,40894.0,40883.0,0.06377778]
["bitfinex","BTCUSD",1641669129891,0.26573724,40884.0,40878.0,0.51749528]
["bitfinex","BTCUSD",1641669130092,0.00120944,40883.0,40878.0,0.51749528]
["bitfinex","BTCUSD",1641669130290,0.00120944,40883.0,40876.0,0.51749528]
["bitfinex","BTCUSD",1641669130490,0.47240869,40883.0,40876.0,0.51749528]
["bitfinex","BTCUSD",1641669130793,0.0012352,40878.0,40876.0,0.51749528]
["bitfinex","BTCUSD",1641669131290,0.0012352,40878.0,40870.0,0.00031264]
["bitfinex","BTCUSD",1641669131291,1.77225377,40877.0,40870.0,0.00062541]
["bitfinex","BTCUSD",1641669131493,0.562318,40876.0,40870.0,0.00031277]
["bitfinex","BTCUSD",1641669131891,0.662318,40876.0,40870.0,0.00031277]
["bitfinex","BTCUSD",1641669132393,0.32638196,40878.0,40870.0,0.00062542]
["bitfinex","BTCUSD",1641669132591,0.0012352,40878.0,40870.0,0.00031265]
["bitfinex","BTCUSD",1641669132791,0.00046851,40880.0,40878.0,0.62008454]
["bitfinex","BTCUSD",1641669132993,0.00046851,40880.0,40871.0,0.12230965]
["bitfinex","BTCUSD",1641669133191,0.3285287,40881.0,40870.0,0.00031265]
["bitfinex","BTCUSD",1641669133412,0.061163,40879.0,40872.0,0.34143343]
["bitfinex","BTCUSD",1641669133620,0.10046858,40880.0,40872.0,0.34143343]
["bitfinex","BTCUSD",1641669134016,0.00046858,40880.0,40872.0,0.46373101]
["bitfinex","BTCUSD",1641669134212,0.00046858,40880.0,40873.0,0.389963]
["bitfinex","BTCUSD",1641669134411,0.00046858,40880.0,40876.0,0.06115096]
["bitfinex","BTCUSD",1641669134614,0.00127564,40883.0,40877.0,0.044447]
["bitfinex","BTCUSD",1641669134813,0.00127564,40883.0,40873.0,0.62294927]
["bitfinex","BTCUSD",1641669135114,0.00121003,40878.0,40862.0,0.66608182]
["bitfinex","BTCUSD",1641669135314,0.00121003,40878.0,40865.0,0.51749528]
["bitfinex","BTCUSD",1641669135514,0.061172,40873.0,40865.0,0.48819128]
["bitfinex","BTCUSD",1641669135715,0.52937528,40878.0,40866.0,0.452213]
["bitfinex","BTCUSD",1641669135916,0.061165,40876.0,40867.0,0.36870248]
["bitfinex","BTCUSD",1641669136116,0.32700403,40875.0,40871.0,0.55106116]
["bitfinex","BTCUSD",1641669136316,0.42700403,40875.0,40871.0,0.55106116]
["bitfinex","BTCUSD",1641669136520,0.52700403,40875.0,40871.0,0.55106116]
["bitfinex","BTCUSD",1641669136717,0.2,40875.0,40871.0,0.55106116]
["bitfinex","BTCUSD",1641669137164,0.33704394,40876.0,40871.0,0.55106116]
["bitfinex","BTCUSD",1641669137471,0.33597141,40873.0,40865.0,0.12232213]
["bitfinex","BTCUSD",1641669137664,0.48597141,40873.0,40865.0,0.12232213]
["bitfinex","BTCUSD",1641669138265,0.00228068,40873.0,40865.0,0.12232213]
["bitfinex","BTCUSD",1641669138469,0.00228068,40873.0,40868.0,0.36245443]
["bitfinex","BTCUSD",1641669138667,0.00228068,40873.0,40869.0,0.389963]
["bitfinex","BTCUSD",1641669138865,0.37963988,40887.0,40872.0,0.0445]
["bitfinex","BTCUSD",1641669139071,0.37963988,40887.0,40868.0,0.36245443]
["bitfinex","BTCUSD",1641669139072,0.0004777,40885.0,40870.0,0.00032035]
["bitfinex","BTCUSD",1641669139268,0.0004777,40885.0,40876.0,0.12229095]
["bitfinex","BTCUSD",1641669139466,0.0004777,40885.0,40877.0,0.06114959]
["bitfinex","BTCUSD",1641669139667,0.0004777,40885.0,40876.0,0.66235674]
["bitfinex","BTCUSD",1641669140267,0.06210752,40885.0,40876.0,0.66235674]
["bitfinex","BTCUSD",1641669140467,0.00047782,40885.0,40876.0,0.66235674]
["bitfinex","BTCUSD",1641669140670,0.00047782,40885.0,40879.0,0.06114713]
["bitfinex","BTCUSD",1641669140909,0.00047782,40885.0,40876.0,0.66235674]
["bitfinex","BTCUSD",1641669141310,0.122309,40883.0,40876.0,0.66235674]
["bitfinex","BTCUSD",1641669141507,0.122309,40883.0,40877.0,0.20248]
["bitfinex","BTCUSD",1641669141713,0.34265442,40882.0,40875.0,0.0003282]
["bitfinex","BTCUSD",1641669141908,0.39557369,40885.0,40875.0,0.0003282]
["bitfinex","BTCUSD",1641669142108,0.49557369,40885.0,40881.0,0.01671864]
["bitfinex","BTCUSD",1641669142409,0.06244835,40883.0,40881.0,0.01671864]
["bitfinex","BTCUSD",1641669142609,0.389954,40882.0,40881.0,0.01671864]
["bitfinex","BTCUSD",1641669142807,0.161159,40884.0,40881.0,0.01671864]
["bitfinex","BTCUSD",1641669143011,0.00046713,40885.0,40881.0,0.01671864]
["bitfinex","BTCUSD",1641669143408,0.00046713,40885.0,40882.0,0.202453]
["bitfinex","BTCUSD",1641669143608,0.00093431,40885.0,40882.0,0.202453]
["bitfinex","BTCUSD",1641669143807,0.00046718,40885.0,40883.0,0.62024491]
["bitfinex","BTCUSD",1641669144009,0.00046718,40885.0,40884.0,0.202439]
["bitfinex","BTCUSD",1641669144668,0.00046719,40885.0,40884.0,0.202439]
["bitfinex","BTCUSD",1641669145864,0.00046743,40885.0,40884.0,0.202439]
["bitfinex","BTCUSD",1641669147365,0.00046743,40885.0,40884.0,0.69449329]
["bitfinex","BTCUSD",1641669149209,0.00046743,40885.0,40884.0,0.75562529]
["bitfinex","BTCUSD",1641669149613,0.00046743,40885.0,40884.0,1.80562529]
["bitfinex","BTCUSD",1641669150110,0.00046743,40885.0,40884.0,1.95562529]
["bitfinex","BTCUSD",1641669150310,0.00046743,40885.0,40884.0,3.24362529]
["bitfinex","BTCUSD",1641669150708,0.000696,40890.0,40887.0,0.06111684]
["bitfinex","BTCUSD",1641669150709,6.343e-05,40890.0,40887.0,0.06111684]
["bitfinex","BTCUSD",1641669150909,6.343e-05,40890.0,40889.0,1.35362929]
["bitfinex","BTCUSD",1641669151109,6.343e-05,40890.0,40889.0,1.61680679]
["bitfinex","BTCUSD",1641669151310,6.343e-05,40890.0,40889.0,2.07389247]
["bitfinex","BTCUSD",1641669151713,0.37315064,40908.0,40890.0,1.45]
["bitfinex","BTCUSD",1641669151911,0.5,40909.0,40898.0,0.061112]
["bitfinex","BTCUSD",1641669152159,0.5,40909.0,40903.0,0.0611107]
["bitfinex","BTCUSD",1641669152160,0.7984154,40909.0,40903.0,0.0611107]
["bitfinex","BTCUSD",1641669152361,0.389943,40908.0,40900.0,0.1222214]
["bitfinex","BTCUSD",1641669152557,0.0012342,40907.0,40892.0,0.59681959]
["bitfinex","BTCUSD",1641669152758,0.00129801,40900.0,40892.0,0.59681959]
["bitfinex","BTCUSD",1641669152958,0.00129801,40900.0,40893.0,0.202006]
["bitfinex","BTCUSD",1641669153360,0.33753569,40901.0,40893.0,0.202006]
["bitfinex","BTCUSD",1641669153656,0.48753569,40901.0,40893.0,0.202006]
["bitfinex","BTCUSD",1641669153856,0.061131,40901.0,40889.0,0.45782913]
["bitfinex","BTCUSD",1641669154057,0.211131,40901.0,40893.0,0.06112759]
["bitfinex","BTCUSD",1641669154663,0.00047669,40896.0,40893.0,0.06112759]
["bitfinex","BTCUSD",1641669154858,0.00047669,40896.0,40894.0,0.202005]
["bitfinex","BTCUSD",1641669155559,0.00047669,40896.0,40883.0,0.69197716]
["bitfinex","BTCUSD",1641669155560,0.00047669,40896.0,40884.0,0.3024]
["bitfinex","BTCUSD",1641669155824,0.00047669,40896.0,40885.0,0.202055]
["bitfinex","BTCUSD",1641669156022,0.00047669,40896.0,40883.0,0.01675638]
["bitfinex","BTCUSD",1641669156323,0.00047669,40896.0,40884.0,0.202066]
["bitfinex","BTCUSD",1641669156522,0.2588863,40894.0,40884.0,0.51377823]
["bitfinex","BTCUSD",1641669156722,0.3200263,40894.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669156922,0.06114,40894.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669157121,0.00047669,40896.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669157522,0.00126744,40898.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669157924,0.00047669,40895.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669158723,0.5267319,40898.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669158922,0.389943,40897.0,40893.0,0.34250727]
["bitfinex","BTCUSD",1641669159124,0.00046605,40895.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669159326,0.06114,40893.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669159567,0.00120394,40890.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669159767,1.839943,40889.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669159972,1.889943,40889.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669160171,2.35668639,40889.0,40888.0,0.00514714]
["bitfinex","BTCUSD",1641669160371,0.12231,40888.0,40886.0,0.01682521]
["bitfinex","BTCUSD",1641669160667,0.389943,40887.0,40886.0,0.01682521]
["bitfinex","BTCUSD",1641669160867,0.439943,40887.0,40886.0,0.01682521]
["bitfinex","BTCUSD",1641669161067,0.539943,40887.0,40886.0,5.21e-06]
["bitfinex","BTCUSD",1641669161266,0.539943,40887.0,40886.0,0.00039278]
["bitfinex","BTCUSD",1641669161467,1.99600896,40887.0,40886.0,0.00039278]
["bitfinex","BTCUSD",1641669161667,2.49218987,40887.0,40886.0,0.00039278]
["bitfinex","BTCUSD",1641669162269,0.061172,40885.0,40883.0,0.00514721]
["bitfinex","BTCUSD",1641669162473,0.061172,40885.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669162474,1.45,40883.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669162671,0.00122495,40874.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669162871,1.59121502,40873.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669163322,1.96679244,40873.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669163522,2.06679244,40873.0,40872.0,0.41331359]
["bitfinex","BTCUSD",1641669164322,2.06679244,40873.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641669164524,0.51464744,40872.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641669164725,1.839943,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641669165127,1.989943,40868.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641669165327,2.69957475,40868.0,40862.0,0.00514749]
["bitfinex","BTCUSD",1641669165526,0.00128519,40863.0,40862.0,4.749e-05]
["bitfinex","BTCUSD",1641669165724,1.90243119,40863.0,40862.0,4.749e-05]
["bitfinex","BTCUSD",1641669165925,0.80632956,40863.0,40862.0,4.749e-05]
["bitfinex","BTCUSD",1641669166125,0.55243119,40863.0,40862.0,4.749e-05]
["bitfinex","BTCUSD",1641669166326,0.451146,40863.0,40861.0,0.002]
["bitfinex","BTCUSD",1641669166529,0.5,40862.0,40861.0,0.002]
["bitfinex","BTCUSD",1641669166727,0.889943,40862.0,40861.0,0.002]
["bitfinex","BTCUSD",1641669167362,0.389943,40862.0,40861.0,0.002]
["bitfinex","BTCUSD",1641669167665,0.00899075,40863.0,40861.0,0.002]
["bitfinex","BTCUSD",1641669167863,0.00899075,40863.0,40861.0,0.00232391]
["bitfinex","BTCUSD",1641669168965,0.00899075,40863.0,40861.0,0.0023239]
["bitfinex","BTCUSD",1641669169165,0.00676075,40863.0,40862.0,1.652223]
["bitfinex","BTCUSD",1641669170168,0.00676075,40863.0,40862.0,1.65253447]
["bitfinex","BTCUSD",1641669170810,0.00676075,40863.0,40862.0,0.20253447]
["bitfinex","BTCUSD",1641669171211,0.00676075,40863.0,40862.0,0.20254276]
["bitfinex","BTCUSD",1641669172313,0.00673392,40863.0,40862.0,0.20254276]
["bitfinex","BTCUSD",1641669173014,0.00673392,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669174216,0.39791933,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669174415,1.89281933,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669174662,1.9998333,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669174860,2.0498333,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669175062,2.39487745,40863.0,40862.0,0.00031976]
["bitfinex","BTCUSD",1641669175564,2.039943,40862.0,40861.0,1.976e-05]
["bitfinex","BTCUSD",1641669175763,2.08609011,40862.0,40861.0,1.976e-05]
["bitfinex","BTCUSD",1641669175962,1.98609011,40862.0,40861.0,1.976e-05]
["bitfinex","BTCUSD",1641669176261,2.18609011,40862.0,40861.0,1.976e-05]
["bitfinex","BTCUSD",1641669176464,0.2,40860.0,40852.0,0.1001]
["bitfinex","BTCUSD",1641669176664,2.36805742,40853.0,40852.0,0.1001]
["bitfinex","BTCUSD",1641669176963,0.389943,40852.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669177165,0.85331518,40852.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669177564,0.489943,40852.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669177968,0.389943,40852.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669178165,0.061201,40857.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669178416,0.389943,40856.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641669179519,0.389943,40856.0,40851.0,0.38896335]
["bitfinex","BTCUSD",1641669179722,0.00514407,40857.0,40852.0,0.62361297]
["bitfinex","BTCUSD",1641669179919,0.00514407,40857.0,40853.0,0.202282]
["bitfinex","BTCUSD",1641669180117,0.061186,40867.0,40853.0,0.20260408]
["bitfinex","BTCUSD",1641669180118,0.00173946,40863.0,40853.0,0.20260408]
["bitfinex","BTCUSD",1641669180720,0.00173946,40863.0,40862.0,0.91142931]
["bitfinex","BTCUSD",1641669180922,0.14479484,40872.0,40863.0,0.06116959]
["bitfinex","BTCUSD",1641669181121,0.14479484,40872.0,40864.0,0.202204]
["bitfinex","BTCUSD",1641669181521,0.14479484,40872.0,40863.0,0.1]
["bitfinex","BTCUSD",1641669181922,0.14479484,40872.0,40870.0,0.32660549]
["bitfinex","BTCUSD",1641669182164,0.14479484,40872.0,40868.0,0.06116554]
["bitfinex","BTCUSD",1641669183169,0.14479484,40872.0,40869.0,0.61629284]
["bitfinex","BTCUSD",1641669183366,0.14479484,40872.0,40869.0,0.42497384]
["bitfinex","BTCUSD",1641669184067,0.14479484,40872.0,40868.0,0.06116554]
["bitfinex","BTCUSD",1641669184269,0.14479484,40872.0,40865.0,0.12232395]
["bitfinex","BTCUSD",1641669184468,0.14479484,40872.0,40862.0,0.12233774]
["bitfinex","BTCUSD",1641669184469,0.31804466,40871.0,40857.0,0.18380975]
["bitfinex","BTCUSD",1641669184668,0.00120752,40866.0,40857.0,0.00031736]
["bitfinex","BTCUSD",1641669185068,0.00120752,40866.0,40859.0,0.41802592]
["bitfinex","BTCUSD",1641669185673,0.00120752,40866.0,40860.0,0.06117811]
["bitfinex","BTCUSD",1641669185915,0.23405484,40872.0,40860.0,0.06117811]
["bitfinex","BTCUSD",1641669185916,0.23405484,40872.0,40860.0,0.46400479]
["bitfinex","BTCUSD",1641669186119,0.23405484,40872.0,40860.0,0.47122106]
["bitfinex","BTCUSD",1641669186321,0.23405484,40872.0,40864.0,0.34909014]
["bitfinex","BTCUSD",1641669186520,0.00125764,40888.0,40868.0,0.00129152]
["bitfinex","BTCUSD",1641669186719,0.00046647,40880.0,40875.0,0.06114659]
["bitfinex","BTCUSD",1641669186917,0.00046647,40880.0,40879.0,0.00126457]
["bitfinex","BTCUSD",1641669187117,0.00046647,40880.0,40879.0,1.4026239]
["bitfinex","BTCUSD",1641669187319,0.00046647,40880.0,40879.0,1.66936149]
["bitfinex","BTCUSD",1641669187521,0.00046647,40880.0,40879.0,2.45332302]
["bitfinex","BTCUSD",1641669187718,0.00046647,40880.0,40879.0,2.50332302]
["bitfinex","BTCUSD",1641669188120,0.00046647,40880.0,40879.0,2.45332302]
["bitfinex","BTCUSD",1641669188325,0.00046647,40880.0,40879.0,2.40332302]
["bitfinex","BTCUSD",1641669188521,0.0004666,40880.0,40879.0,2.40332302]
["bitfinex","BTCUSD",1641669188921,0.0004666,40880.0,40879.0,2.30332302]
["bitfinex","BTCUSD",1641669189122,0.00046686,40880.0,40879.0,2.40332302]
["bitfinex","BTCUSD",1641669189772,0.00046686,40880.0,40879.0,1.08658543]
["bitfinex","BTCUSD",1641669191167,0.00046686,40880.0,40879.0,0.6352261]
["bitfinex","BTCUSD",1641669192166,0.00112446,40880.0,40879.0,0.6352261]
["bitfinex","BTCUSD",1641669192970,0.00514371,40886.0,40880.0,1.45]
["bitfinex","BTCUSD",1641669193170,0.002,40899.0,40885.0,0.00121325]
["bitfinex","BTCUSD",1641669193417,0.002,40899.0,40889.0,0.00129759]
["bitfinex","BTCUSD",1641669193621,0.002,40899.0,40889.0,1.69745042]
["bitfinex","BTCUSD",1641669194014,0.002,40899.0,40889.0,2.23560854]
["bitfinex","BTCUSD",1641669194213,0.002,40899.0,40889.0,1.31289002]
["bitfinex","BTCUSD",1641669194417,0.002,40899.0,40889.0,1.79235462]
["bitfinex","BTCUSD",1641669194614,0.002,40899.0,40889.0,1.31289002]
["bitfinex","BTCUSD",1641669195217,0.00514357,40899.0,40891.0,1.288]
["bitfinex","BTCUSD",1641669195515,0.0001,40904.0,40891.0,1.288]
["bitfinex","BTCUSD",1641669195516,0.0001,40904.0,40899.0,0.6]
["bitfinex","BTCUSD",1641669195717,0.0001,40906.0,40904.0,0.00122719]
["bitfinex","BTCUSD",1641669196118,0.0001,40912.0,40904.0,0.91281093]
["bitfinex","BTCUSD",1641669196320,0.0001,40921.0,40906.0,2.808]
["bitfinex","BTCUSD",1641669196519,0.0001,40921.0,40907.0,0.0449]
["bitfinex","BTCUSD",1641669196716,0.0001,40921.0,40916.0,0.00124142]
["bitfinex","BTCUSD",1641669196916,0.0001,40921.0,40917.0,0.3646726]
["bitfinex","BTCUSD",1641669197183,0.0001,40925.0,40920.0,0.60585528]
["bitfinex","BTCUSD",1641669197386,0.0001,40925.0,40920.0,0.60708589]
["bitfinex","BTCUSD",1641669197583,0.0001,40925.0,40920.0,0.74198589]
["bitfinex","BTCUSD",1641669197782,0.0005761,40922.0,40920.0,0.74198589]
["bitfinex","BTCUSD",1641669197985,0.0005761,40922.0,40920.0,0.84321786]
["bitfinex","BTCUSD",1641669198184,0.0005761,40922.0,40920.0,2.13121786]
["bitfinex","BTCUSD",1641669198382,0.0001,40928.0,40921.0,1.45]
["bitfinex","BTCUSD",1641669198584,0.0001,40928.0,40920.0,0.84321786]
["bitfinex","BTCUSD",1641669198585,0.0001,40928.0,40923.0,0.06230861]
["bitfinex","BTCUSD",1641669198787,0.0001,40928.0,40920.0,0.59708589]
["bitfinex","BTCUSD",1641669199184,0.25716471,40931.0,40920.0,0.59708589]
["bitfinex","BTCUSD",1641669199582,0.25216471,40931.0,40920.0,0.59708589]
["bitfinex","BTCUSD",1641669199782,0.30216471,40931.0,40914.0,0.105987]
["bitfinex","BTCUSD",1641669199989,0.30216471,40931.0,40914.0,0.0449]
["bitfinex","BTCUSD",1641669199990,0.00126949,40926.0,40914.0,0.0449]
["bitfinex","BTCUSD",1641669200187,0.00126949,40926.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669200383,0.00123013,40921.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669200820,0.31134982,40912.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669201019,0.00125919,40916.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669201219,0.1,40917.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669201620,0.00124222,40921.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669202019,0.31221978,40917.0,40911.0,0.00510614]
["bitfinex","BTCUSD",1641669202221,0.33895012,40916.0,40907.0,0.53612531]
["bitfinex","BTCUSD",1641669203222,0.48895012,40916.0,40903.0,0.06111058]
["bitfinex","BTCUSD",1641669203424,0.30142267,40910.0,40902.0,0.00032699]
["bitfinex","BTCUSD",1641669203622,0.39124346,40909.0,40902.0,0.00032699]
["bitfinex","BTCUSD",1641669204025,0.54124346,40909.0,40902.0,0.00032699]
["bitfinex","BTCUSD",1641669204559,0.37913851,40908.0,40902.0,0.00032705]
["bitfinex","BTCUSD",1641669204763,0.384975,40907.0,40902.0,0.00032705]
["bitfinex","BTCUSD",1641669204960,0.37913851,40908.0,40902.0,0.00032705]
["bitfinex","BTCUSD",1641669205261,0.31637175,40917.0,40907.0,0.00123892]
["bitfinex","BTCUSD",1641669205461,0.35703604,40922.0,40907.0,0.00123892]
["bitfinex","BTCUSD",1641669205660,0.00046407,40927.0,40912.0,0.53033389]
["bitfinex","BTCUSD",1641669205862,0.00046407,40927.0,40913.0,0.004919]
["bitfinex","BTCUSD",1641669206066,0.34735906,40922.0,40913.0,0.004919]
["bitfinex","BTCUSD",1641669206266,0.00046407,40927.0,40913.0,0.004919]
["bitfinex","BTCUSD",1641669206463,0.00046407,40927.0,40913.0,0.00615341]
["bitfinex","BTCUSD",1641669206669,0.00046407,40927.0,40919.0,0.6604604]
["bitfinex","BTCUSD",1641669206865,0.0004642,40927.0,40926.0,0.6355199]
["bitfinex","BTCUSD",1641669207063,0.0004642,40927.0,40919.0,0.00123129]
["bitfinex","BTCUSD",1641669207265,0.0004642,40927.0,40922.0,0.12214778]
["bitfinex","BTCUSD",1641669207465,0.0004642,40927.0,40913.0,0.31102094]
["bitfinex","BTCUSD",1641669207665,0.0004642,40927.0,40914.0,0.004897]
["bitfinex","BTCUSD",1641669207865,0.00046427,40927.0,40913.0,0.00122094]
["bitfinex","BTCUSD",1641669208065,0.00046427,40927.0,40918.0,0.40027577]
["bitfinex","BTCUSD",1641669208322,0.26123101,40923.0,40917.0,0.62100694]
["bitfinex","BTCUSD",1641669208523,0.36123101,40923.0,40917.0,0.62100694]
["bitfinex","BTCUSD",1641669208925,0.35623101,40923.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669209523,0.35623101,40923.0,40919.0,0.004904]
["bitfinex","BTCUSD",1641669209923,0.095,40923.0,40919.0,0.004904]
["bitfinex","BTCUSD",1641669210122,0.33999788,40927.0,40919.0,0.004904]
["bitfinex","BTCUSD",1641669210123,0.48999812,40927.0,40919.0,0.004904]
["bitfinex","BTCUSD",1641669210325,0.00046448,40927.0,40922.0,0.06108106]
["bitfinex","BTCUSD",1641669210527,0.00046448,40927.0,40923.0,0.004897]
["bitfinex","BTCUSD",1641669210723,0.00046448,40927.0,40922.0,0.06108106]
["bitfinex","BTCUSD",1641669210924,0.00046448,40927.0,40924.0,0.83471941]
["bitfinex","BTCUSD",1641669211125,0.00092901,40927.0,40925.0,0.004895]
["bitfinex","BTCUSD",1641669211325,0.00046453,40927.0,40925.0,0.004895]
["bitfinex","BTCUSD",1641669211528,0.00046453,40927.0,40925.0,0.06107804]
["bitfinex","BTCUSD",1641669211726,0.00046453,40927.0,40926.0,1.354893]
["bitfinex","BTCUSD",1641669212365,0.00046453,40927.0,40926.0,0.004893]
["bitfinex","BTCUSD",1641669212969,0.002,40949.0,40928.0,1.4]
["bitfinex","BTCUSD",1641669213168,0.002,40949.0,40931.0,0.00123897]
["bitfinex","BTCUSD",1641669213567,0.002,40949.0,40937.0,0.00128161]
["bitfinex","BTCUSD",1641669213967,0.002,40949.0,40941.0,0.61492569]
["bitfinex","BTCUSD",1641669214368,0.002,40949.0,40943.0,0.00124105]
["bitfinex","BTCUSD",1641669214771,0.00046337,40945.0,40943.0,0.00124105]
["bitfinex","BTCUSD",1641669215369,0.00046337,40945.0,40944.0,1.47749489]
["bitfinex","BTCUSD",1641669215574,0.00046337,40945.0,40944.0,1.96152598]
["bitfinex","BTCUSD",1641669215814,0.00046337,40945.0,40944.0,1.96275527]
["bitfinex","BTCUSD",1641669216016,0.0001,40953.0,40949.0,0.061034]
["bitfinex","BTCUSD",1641669216316,0.0001,40953.0,40952.0,0.00128605]
["bitfinex","BTCUSD",1641669216515,0.0001,40953.0,40952.0,0.26149652]
["bitfinex","BTCUSD",1641669216716,0.0001,40953.0,40952.0,0.00128605]
["bitfinex","BTCUSD",1641669216915,0.0001,40953.0,40949.0,0.12206513]
["bitfinex","BTCUSD",1641669217414,0.0001,40953.0,40947.0,0.06104614]
["bitfinex","BTCUSD",1641669217617,0.25683157,40950.0,40946.0,0.0449]
["bitfinex","BTCUSD",1641669217817,0.25683157,40950.0,40944.0,0.48622486]
["bitfinex","BTCUSD",1641669218016,0.25683157,40950.0,40938.0,0.12210648]
["bitfinex","BTCUSD",1641669218215,0.34865567,40949.0,40938.0,0.12210648]
["bitfinex","BTCUSD",1641669218416,0.34865567,40949.0,40936.0,0.06106165]
["bitfinex","BTCUSD",1641669218417,0.39993897,40949.0,40936.0,0.06106165]
["bitfinex","BTCUSD",1641669218615,0.49993897,40949.0,40936.0,0.06106165]
["bitfinex","BTCUSD",1641669219116,0.49993897,40949.0,40938.0,0.47584449]
["bitfinex","BTCUSD",1641669219560,0.389963,40948.0,40934.0,0.1221176]
["bitfinex","BTCUSD",1641669219770,0.05,40948.0,40934.0,0.1221176]
["bitfinex","BTCUSD",1641669220063,0.1,40946.0,40929.0,0.9204]
["bitfinex","BTCUSD",1641669220268,0.31474894,40937.0,40936.0,0.00033516]
["bitfinex","BTCUSD",1641669220466,0.68621616,40937.0,40936.0,0.00033516]
["bitfinex","BTCUSD",1641669220765,1.27617916,40937.0,40936.0,0.00033516]
["bitfinex","BTCUSD",1641669221369,1.27617916,40937.0,40936.0,0.00032211]
["bitfinex","BTCUSD",1641669222163,0.96428305,40937.0,40936.0,0.00032211]
["bitfinex","BTCUSD",1641669222370,0.96428305,40937.0,40936.0,0.00033012]
["bitfinex","BTCUSD",1641669222371,0.39281583,40937.0,40936.0,0.00033012]
["bitfinex","BTCUSD",1641669222566,0.00285283,40937.0,40936.0,0.00033012]
["bitfinex","BTCUSD",1641669222865,0.37203474,40948.0,40936.0,0.00033012]
["bitfinex","BTCUSD",1641669223066,0.389963,40947.0,40936.0,0.00033012]
["bitfinex","BTCUSD",1641669223314,0.29172492,40946.0,40939.0,0.52398619]
["bitfinex","BTCUSD",1641669223514,0.37203474,40945.0,40939.0,0.52398619]
["bitfinex","BTCUSD",1641669223717,0.37203474,40945.0,40936.0,0.00033008]
["bitfinex","BTCUSD",1641669223914,0.389963,40944.0,40936.0,0.06139232]
["bitfinex","BTCUSD",1641669224115,0.534963,40944.0,40936.0,0.00033008]
["bitfinex","BTCUSD",1641669224315,0.584963,40944.0,40936.0,0.00033008]
["bitfinex","BTCUSD",1641669224717,0.55307186,40939.0,40936.0,0.00133009]
["bitfinex","BTCUSD",1641669224921,2.11928029,40937.0,40936.0,0.00133009]
["bitfinex","BTCUSD",1641669225119,2.039963,40937.0,40936.0,3.009e-05]
["bitfinex","BTCUSD",1641669225318,2.096498,40937.0,40936.0,3.009e-05]
["bitfinex","BTCUSD",1641669225517,2.041398,40937.0,40936.0,3.009e-05]
["bitfinex","BTCUSD",1641669226118,2.091398,40937.0,40936.0,3.009e-05]
["bitfinex","BTCUSD",1641669226317,0.061093,40929.0,40922.0,0.50055262]
["bitfinex","BTCUSD",1641669226518,0.37919437,40928.0,40922.0,0.50055262]
["bitfinex","BTCUSD",1641669226919,0.52919437,40928.0,40922.0,0.50055262]
["bitfinex","BTCUSD",1641669227358,0.52919437,40928.0,40918.0,0.50037002]
["bitfinex","BTCUSD",1641669227359,0.59028937,40928.0,40918.0,0.50037002]
["bitfinex","BTCUSD",1641669227567,0.59028937,40928.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669227759,0.261095,40928.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669227960,0.061097,40926.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669228162,0.05,40924.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669228360,0.55133339,40925.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669228559,0.2,40925.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669228759,0.28731723,40924.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669228959,0.002,40924.0,40918.0,0.49909033]
["bitfinex","BTCUSD",1641669229363,0.002,40924.0,40919.0,0.004897]
["bitfinex","BTCUSD",1641669229562,0.002,40924.0,40920.0,0.57150262]
["bitfinex","BTCUSD",1641669229765,0.002,40924.0,40921.0,0.00124837]
["bitfinex","BTCUSD",1641669229963,0.002,40924.0,40923.0,1.59497311]
["bitfinex","BTCUSD",1641669230166,0.35915215,40934.0,40923.0,2.03300779]
["bitfinex","BTCUSD",1641669230363,0.00249111,40937.0,40924.0,0.00489]
["bitfinex","BTCUSD",1641669230813,0.001,40934.0,40924.0,0.00489]
["bitfinex","BTCUSD",1641669231014,0.001,40934.0,40924.0,0.46350884]
["bitfinex","BTCUSD",1641669231217,0.001,40934.0,40933.0,1.38587286]
["bitfinex","BTCUSD",1641669231420,0.001,40934.0,40933.0,1.06889781]
["bitfinex","BTCUSD",1641669231816,0.001,40934.0,40930.0,0.00034614]
["bitfinex","BTCUSD",1641669232615,0.001,40934.0,40931.0,0.00034611]
["bitfinex","BTCUSD",1641669232818,0.3034617,40933.0,40931.0,0.00034611]
["bitfinex","BTCUSD",1641669233016,0.3534617,40933.0,40931.0,0.00034611]
["bitfinex","BTCUSD",1641669233817,0.3534617,40933.0,40931.0,0.00034612]
["bitfinex","BTCUSD",1641669234019,0.4534617,40933.0,40931.0,0.00034612]
["bitfinex","BTCUSD",1641669234219,0.5034617,40933.0,40931.0,0.00034612]
["bitfinex","BTCUSD",1641669234419,1.839963,40932.0,40931.0,0.00034612]
["bitfinex","BTCUSD",1641669234660,1.94125123,40932.0,40931.0,0.00067203]
["bitfinex","BTCUSD",1641669234862,1.94125123,40932.0,40931.0,0.00032591]
["bitfinex","BTCUSD",1641669235860,2.02730123,40932.0,40931.0,0.00032592]
["bitfinex","BTCUSD",1641669236261,1.94125123,40932.0,40931.0,0.00032592]
["bitfinex","BTCUSD",1641669236861,1.94325123,40932.0,40931.0,0.00065184]
["bitfinex","BTCUSD",1641669237062,1.94325123,40932.0,40931.0,0.00032592]
["bitfinex","BTCUSD",1641669237263,1.94574612,40932.0,40931.0,0.00032592]
["bitfinex","BTCUSD",1641669238068,1.94574612,40932.0,40931.0,0.00032822]
["bitfinex","BTCUSD",1641669238521,0.49574612,40932.0,40931.0,0.00032822]
["bitfinex","BTCUSD",1641669238723,0.39374612,40932.0,40931.0,0.00032822]
["bitfinex","BTCUSD",1641669238922,0.00549489,40932.0,40931.0,0.00032822]
["bitfinex","BTCUSD",1641669239126,0.00549489,40932.0,40931.0,0.00032833]
["bitfinex","BTCUSD",1641669239721,9.489e-05,40932.0,40931.0,1.20032833]
["bitfinex","BTCUSD",1641669239922,9.489e-05,40932.0,40931.0,0.00032833]
["bitfinex","BTCUSD",1641669240323,0.00046183,40941.0,40931.0,0.00032833]
["bitfinex","BTCUSD",1641669240522,0.05986383,40949.0,40931.0,0.00032833]
["bitfinex","BTCUSD",1641669240725,0.00129582,40948.0,40931.0,0.00032833]
["bitfinex","BTCUSD",1641669240922,0.00129582,40948.0,40931.0,0.00232833]
["bitfinex","BTCUSD",1641669241123,0.33330356,40945.0,40931.0,0.00232833]
["bitfinex","BTCUSD",1641669241324,0.33002433,40944.0,40931.0,0.002]
["bitfinex","BTCUSD",1641669241625,0.32896513,40944.0,40931.0,0.002]
["bitfinex","BTCUSD",1641669241824,0.00123022,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641669242065,0.00817139,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641669242266,0.061083,40936.0,40920.0,0.657681]
["bitfinex","BTCUSD",1641669242469,0.00128036,40937.0,40918.0,1.00715411]
["bitfinex","BTCUSD",1641669242470,0.38936876,40935.0,40918.0,1.00715411]
["bitfinex","BTCUSD",1641669242666,0.061093,40928.0,40918.0,1.00715411]
["bitfinex","BTCUSD",1641669242866,0.30975061,40925.0,40920.0,0.002]
["bitfinex","BTCUSD",1641669243067,0.34818185,40924.0,40920.0,0.002]
["bitfinex","BTCUSD",1641669243472,0.27734155,40918.0,40913.0,0.50446378]
["bitfinex","BTCUSD",1641669243677,1.85238199,40914.0,40913.0,0.50446378]
["bitfinex","BTCUSD",1641669243868,1.92581199,40914.0,40903.0,0.40456378]
["bitfinex","BTCUSD",1641669244067,0.00123244,40904.0,40903.0,0.40456378]
["bitfinex","BTCUSD",1641669244666,0.06236344,40904.0,40903.0,0.40456378]
["bitfinex","BTCUSD",1641669244867,0.06436344,40904.0,40903.0,0.007]
["bitfinex","BTCUSD",1641669245268,0.00323244,40904.0,40903.0,0.007]
["bitfinex","BTCUSD",1641669245566,0.84319544,40904.0,40903.0,0.007]
["bitfinex","BTCUSD",1641669245826,1.19234235,40904.0,40903.0,0.007]
["bitfinex","BTCUSD",1641669246124,0.84234235,40904.0,40903.0,0.0073366]
["bitfinex","BTCUSD",1641669246319,0.84034235,40904.0,40903.0,0.0003366]
["bitfinex","BTCUSD",1641669246922,0.50519544,40904.0,40903.0,0.0003366]
["bitfinex","BTCUSD",1641669247121,0.40519544,40904.0,40903.0,0.0003366]
["bitfinex","BTCUSD",1641669247320,0.40610491,40904.0,40903.0,0.00032488]
["bitfinex","BTCUSD",1641669247920,0.01614191,40904.0,40903.0,0.00032488]
["bitfinex","BTCUSD",1641669248121,0.40610491,40904.0,40903.0,0.00032488]
["bitfinex","BTCUSD",1641669248323,0.39210491,40904.0,40903.0,0.00033294]
["bitfinex","BTCUSD",1641669248719,0.00214191,40904.0,40903.0,0.00033294]
["bitfinex","BTCUSD",1641669248922,0.00214191,40904.0,40903.0,0.00133294]
["bitfinex","BTCUSD",1641669250161,0.27734155,40918.0,40903.0,0.0935626]
["bitfinex","BTCUSD",1641669250359,0.27734155,40918.0,40910.0,0.00127337]
["bitfinex","BTCUSD",1641669250559,0.27734155,40918.0,40911.0,0.45950753]
["bitfinex","BTCUSD",1641669250960,0.03642,40915.0,40911.0,0.45950753]
["bitfinex","BTCUSD",1641669251263,0.03642,40915.0,40912.0,0.004918]
["bitfinex","BTCUSD",1641669251459,0.03642,40915.0,40912.0,0.06601097]
["bitfinex","BTCUSD",1641669251659,0.03642,40915.0,40912.0,0.06634228]
["bitfinex","BTCUSD",1641669252260,0.03836011,40915.0,40912.0,0.06634228]
["bitfinex","BTCUSD",1641669252661,0.03836011,40915.0,40913.0,0.50054661]
["bitfinex","BTCUSD",1641669252861,0.03536011,40915.0,40913.0,0.55054661]
["bitfinex","BTCUSD",1641669253060,0.00124643,40936.0,40914.0,1.45613551]
["bitfinex","BTCUSD",1641669253316,0.00124643,40936.0,40922.0,0.06108402]
["bitfinex","BTCUSD",1641669253723,0.28430543,40930.0,40923.0,0.004893]
["bitfinex","BTCUSD",1641669254218,0.28430543,40930.0,40922.0,0.37908791]
["bitfinex","BTCUSD",1641669254420,0.28430543,40930.0,40922.0,0.44017188]
["bitfinex","BTCUSD",1641669254617,0.38430543,40930.0,40922.0,0.37908791]
["bitfinex","BTCUSD",1641669254819,0.38430543,40930.0,40922.0,0.00133114]
["bitfinex","BTCUSD",1641669255018,0.38430543,40930.0,40925.0,0.00033109]
["bitfinex","BTCUSD",1641669255219,0.60055,40929.0,40925.0,0.00033109]
["bitfinex","BTCUSD",1641669255421,0.389963,40928.0,40925.0,0.00033109]
["bitfinex","BTCUSD",1641669255817,0.489963,40928.0,40925.0,0.00033109]
["bitfinex","BTCUSD",1641669256022,0.589963,40928.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669256222,1.211094,40927.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669256425,1.601057,40927.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669256619,0.551057,40927.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669257076,0.28550964,40930.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669257278,0.0017256,40928.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669257477,0.0017256,40928.0,40927.0,0.004892]
["bitfinex","BTCUSD",1641669257677,0.0017256,40928.0,40926.0,0.0003311]
["bitfinex","BTCUSD",1641669258876,0.0017256,40928.0,40926.0,0.0033311]
["bitfinex","BTCUSD",1641669259278,0.0017256,40928.0,40927.0,0.004891]
["bitfinex","BTCUSD",1641669260478,0.0017256,40928.0,40927.0,0.00522209]
["bitfinex","BTCUSD",1641669260922,0.0017256,40928.0,40927.0,0.00333109]
["bitfinex","BTCUSD",1641669261323,1.8416886,40928.0,40927.0,0.00333109]
["bitfinex","BTCUSD",1641669261522,2.0416886,40928.0,40927.0,0.00333109]
["bitfinex","BTCUSD",1641669261727,2.54191149,40928.0,40927.0,0.00333109]
["bitfinex","BTCUSD",1641669261925,2.54191149,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669262122,2.0416886,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669265466,0.5916886,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669265666,0.91439204,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669267169,0.3916886,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669267369,0.0017256,40928.0,40927.0,0.00033109]
["bitfinex","BTCUSD",1641669267668,0.0017256,40928.0,40927.0,0.00522209]
["bitfinex","BTCUSD",1641669268315,0.0017256,40928.0,40927.0,0.35778379]
["bitfinex","BTCUSD",1641669268914,0.0017256,40928.0,40927.0,0.36178379]
["bitfinex","BTCUSD",1641669270320,0.0017256,40928.0,40927.0,0.35778379]
["bitfinex","BTCUSD",1641669270919,0.0017256,40928.0,40927.0,0.36278379]
["bitfinex","BTCUSD",1641669272188,0.00226738,40928.0,40927.0,0.36278379]
["bitfinex","BTCUSD",1641669272385,0.000696,40940.0,40927.0,0.36407482]
["bitfinex","BTCUSD",1641669272583,0.000696,40940.0,40932.0,0.26815958]
["bitfinex","BTCUSD",1641669272783,0.000696,40940.0,40933.0,0.061063]
["bitfinex","BTCUSD",1641669273184,0.000696,40940.0,40936.0,0.52906288]
["bitfinex","BTCUSD",1641669273384,0.000696,40940.0,40937.0,0.06106306]
["bitfinex","BTCUSD",1641669274986,0.000696,40940.0,40937.0,0.06406306]
["bitfinex","BTCUSD",1641669275286,0.000696,40940.0,40938.0,0.29760817]
["bitfinex","BTCUSD",1641669275922,0.000696,40940.0,40939.0,1.5114464]
["bitfinex","BTCUSD",1641669276119,0.000696,40940.0,40939.0,1.51064598]
["bitfinex","BTCUSD",1641669276324,0.000696,40940.0,40939.0,1.51113834]
["bitfinex","BTCUSD",1641669276622,0.0001,40945.0,40940.0,1.45]
["bitfinex","BTCUSD",1641669276923,0.00231001,40959.0,40949.0,0.00129669]
["bitfinex","BTCUSD",1641669277322,0.00231001,40959.0,40950.0,0.55693443]
["bitfinex","BTCUSD",1641669277520,0.00231001,40959.0,40956.0,0.26259189]
["bitfinex","BTCUSD",1641669277926,0.0002,40961.0,40959.0,0.00262002]
["bitfinex","BTCUSD",1641669278322,0.00031001,40967.0,40961.0,1.45]
["bitfinex","BTCUSD",1641669278522,0.00021001,40968.0,40963.0,0.00124202]
["bitfinex","BTCUSD",1641669278722,0.00021001,40968.0,40967.0,0.34272027]
["bitfinex","BTCUSD",1641669279121,0.00021001,40968.0,40967.0,0.67410606]
["bitfinex","BTCUSD",1641669279572,0.00042002,40975.0,40968.0,1.0]
["bitfinex","BTCUSD",1641669279774,0.00042002,40975.0,40968.0,1.46335359]
["bitfinex","BTCUSD",1641669279974,0.00053003,40981.0,40978.0,0.00581215]
["bitfinex","BTCUSD",1641669280280,0.00042002,40987.0,40979.0,2.34927297]
["bitfinex","BTCUSD",1641669280474,0.24953166,40996.0,40979.0,2.34927297]
["bitfinex","BTCUSD",1641669280475,0.00042002,40996.0,40993.0,0.50196607]
["bitfinex","BTCUSD",1641669281472,0.00042002,40996.0,40993.0,0.79455162]
["bitfinex","BTCUSD",1641669281673,0.00088082,40994.0,40993.0,0.79455162]
["bitfinex","BTCUSD",1641669281873,0.00021001,41003.0,40995.0,1.45]
["bitfinex","BTCUSD",1641669282174,0.00021001,41003.0,41000.0,0.00122284]
["bitfinex","BTCUSD",1641669282872,0.00021001,41003.0,41001.0,0.26646599]
["bitfinex","BTCUSD",1641669283074,0.00022002,41007.0,41002.0,0.05]
["bitfinex","BTCUSD",1641669283327,0.00022002,41007.0,41003.0,0.0449]
["bitfinex","BTCUSD",1641669283523,0.00011001,41013.0,41003.0,0.0449]
["bitfinex","BTCUSD",1641669283524,0.00011001,41013.0,41007.0,0.0012226]
["bitfinex","BTCUSD",1641669283722,0.00011001,41013.0,41008.0,0.50247781]
["bitfinex","BTCUSD",1641669283923,0.0074007,41019.0,41009.0,1.8805078]
["bitfinex","BTCUSD",1641669284122,0.0074007,41019.0,41018.0,0.33934155]
["bitfinex","BTCUSD",1641669284321,0.00231914,41019.0,41017.0,0.44895959]
["bitfinex","BTCUSD",1641669284725,0.00231914,41019.0,41012.0,0.12187]
["bitfinex","BTCUSD",1641669284928,0.00231914,41019.0,41017.0,0.004]
["bitfinex","BTCUSD",1641669285124,1.839963,41018.0,41017.0,0.004]
["bitfinex","BTCUSD",1641669285322,2.19739389,41018.0,41017.0,0.004]
["bitfinex","BTCUSD",1641669285522,1.839963,41018.0,41017.0,0.004]
["bitfinex","BTCUSD",1641669285723,1.139963,41018.0,41017.0,0.004]
["bitfinex","BTCUSD",1641669285924,0.00209914,41019.0,41017.0,1.454]
["bitfinex","BTCUSD",1641669286127,0.00165914,41019.0,41018.0,1.51193]
["bitfinex","BTCUSD",1641669286524,0.00165914,41019.0,41018.0,0.88348451]
["bitfinex","BTCUSD",1641669286724,0.00165914,41019.0,41018.0,0.58699805]
["bitfinex","BTCUSD",1641669286926,0.00165914,41019.0,41018.0,1.10348354]
["bitfinex","BTCUSD",1641669287183,0.00551461,41019.0,41018.0,1.04254801]
["bitfinex","BTCUSD",1641669287387,0.00022002,41023.0,41018.0,1.04254801]
["bitfinex","BTCUSD",1641669287388,0.000796,41040.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669287590,0.000796,41040.0,41028.0,1.51178699]
["bitfinex","BTCUSD",1641669287788,0.000796,41040.0,41029.0,1.15]
["bitfinex","BTCUSD",1641669287984,0.000796,41040.0,41033.0,0.06166199]
["bitfinex","BTCUSD",1641669288185,0.000796,41040.0,41034.0,0.061658]
["bitfinex","BTCUSD",1641669288387,0.000796,41040.0,41034.0,0.06154799]
["bitfinex","BTCUSD",1641669288584,0.25288993,41041.0,41034.0,0.06154799]
["bitfinex","BTCUSD",1641669288783,0.00011001,41031.0,41030.0,0.54724843]
["bitfinex","BTCUSD",1641669288983,0.00011001,41031.0,41030.0,0.60879943]
["bitfinex","BTCUSD",1641669290191,0.00011001,41031.0,41030.0,0.061551]
["bitfinex","BTCUSD",1641669290386,0.00011001,41031.0,41021.0,0.29783934]
["bitfinex","BTCUSD",1641669290583,0.00011001,41031.0,41018.0,0.37198142]
["bitfinex","BTCUSD",1641669290823,0.00011001,41031.0,41016.0,0.47]
["bitfinex","BTCUSD",1641669291014,0.00011001,41031.0,41028.0,0.62122591]
["bitfinex","BTCUSD",1641669291212,0.00011001,41031.0,41029.0,0.061563]
["bitfinex","BTCUSD",1641669291416,0.00046075,41030.0,41029.0,0.061563]
["bitfinex","BTCUSD",1641669291614,0.00046075,41030.0,41029.0,1.511565]
["bitfinex","BTCUSD",1641669292315,0.00046075,41030.0,41029.0,1.76813013]
["bitfinex","BTCUSD",1641669292517,0.00046075,41030.0,41029.0,0.061565]
["bitfinex","BTCUSD",1641669292915,0.00046075,41030.0,41029.0,0.093565]
["bitfinex","BTCUSD",1641669293316,0.33093544,41041.0,41029.0,0.093565]
["bitfinex","BTCUSD",1641669293516,0.00124795,41040.0,41029.0,0.032]
["bitfinex","BTCUSD",1641669293715,0.00046075,41030.0,41029.0,0.032]
["bitfinex","BTCUSD",1641669293917,0.00046075,41030.0,41029.0,0.093557]
["bitfinex","BTCUSD",1641669294418,0.00046075,41030.0,41029.0,0.032]
["bitfinex","BTCUSD",1641669294672,1.45,41030.0,41029.0,0.032]
["bitfinex","BTCUSD",1641669294878,2.33568921,41030.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669295074,0.38991,41029.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669295275,1.20199844,41028.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669295472,1.64190844,41028.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669295674,0.48991,41028.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669295872,0.009,41030.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669296672,0.67878144,41029.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669296872,1.81584381,41028.0,41027.0,0.16603789]
["bitfinex","BTCUSD",1641669297072,0.85575381,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669297471,1.43806799,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669298327,1.43306799,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669298530,0.16803789,41027.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669298729,1.55,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669298928,1.83991,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669299133,1.98991,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669299429,0.81624328,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669299629,0.38991,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669299830,0.00123741,41021.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669300028,0.5571293,41025.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669300229,0.38991,41024.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669300437,0.38991,41024.0,41017.0,0.00107238]
["bitfinex","BTCUSD",1641669300630,0.4571293,41025.0,41017.0,0.00107238]
["bitfinex","BTCUSD",1641669300834,0.16803789,41027.0,41017.0,0.00107238]
["bitfinex","BTCUSD",1641669301029,0.16803789,41027.0,41018.0,0.061597]
["bitfinex","BTCUSD",1641669301030,0.003,41024.0,41018.0,0.061597]
["bitfinex","BTCUSD",1641669301431,0.003,41024.0,41020.0,0.00037632]
["bitfinex","BTCUSD",1641669301630,0.003,41024.0,41022.0,0.57284268]
["bitfinex","BTCUSD",1641669301829,0.003,41024.0,41023.0,0.061585]
["bitfinex","BTCUSD",1641669302078,0.403,41024.0,41020.0,0.00037632]
["bitfinex","BTCUSD",1641669302580,0.16803789,41027.0,41023.0,0.00037627]
["bitfinex","BTCUSD",1641669302781,0.38991,41026.0,41023.0,0.00037627]
["bitfinex","BTCUSD",1641669302983,0.006,41024.0,41023.0,0.00037627]
["bitfinex","BTCUSD",1641669303183,0.006,41024.0,41023.0,0.06195827]
["bitfinex","BTCUSD",1641669303579,0.006,41024.0,41023.0,0.06231884]
["bitfinex","BTCUSD",1641669303779,0.006,41024.0,41023.0,0.06194257]
["bitfinex","BTCUSD",1641669303981,0.006,41024.0,41023.0,1.51194257]
["bitfinex","BTCUSD",1641669304682,0.00044807,41035.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669304884,0.00044807,41035.0,41033.0,0.00129276]
["bitfinex","BTCUSD",1641669304885,0.0004483,41035.0,41033.0,0.00129276]
["bitfinex","BTCUSD",1641669305082,0.00011001,41043.0,41035.0,0.06279502]
["bitfinex","BTCUSD",1641669305380,0.00011001,41043.0,41039.0,0.06278445]
["bitfinex","BTCUSD",1641669305585,0.00011001,41043.0,41040.0,0.06153]
["bitfinex","BTCUSD",1641669307134,0.00011001,41043.0,41040.0,0.06553]
["bitfinex","BTCUSD",1641669307534,0.00011001,41043.0,41040.0,0.004]
["bitfinex","BTCUSD",1641669307737,1.84002001,41041.0,41040.0,0.004]
["bitfinex","BTCUSD",1641669308141,0.00011001,41041.0,41040.0,0.004]
["bitfinex","BTCUSD",1641669308338,0.00011001,41043.0,41040.0,0.004]
["bitfinex","BTCUSD",1641669308938,0.00011001,41043.0,41037.0,0.57185838]
["bitfinex","BTCUSD",1641669309140,0.00066734,41042.0,41040.0,0.002]
["bitfinex","BTCUSD",1641669309340,1.46434278,41041.0,41040.0,0.002]
["bitfinex","BTCUSD",1641669309575,0.00128297,41032.0,41016.0,0.00121646]
["bitfinex","BTCUSD",1641669309772,0.00123292,41028.0,41010.0,1.15274965]
["bitfinex","BTCUSD",1641669309970,1.59114292,41028.0,41010.0,1.15274965]
["bitfinex","BTCUSD",1641669310171,1.69114292,41028.0,41010.0,1.0918]
["bitfinex","BTCUSD",1641669310371,2.05111938,41028.0,41018.0,0.55482331]
["bitfinex","BTCUSD",1641669310575,0.80111938,41028.0,41018.0,0.55482331]
["bitfinex","BTCUSD",1641669310774,0.39114292,41028.0,41018.0,0.55482331]
["bitfinex","BTCUSD",1641669311172,0.39114292,41028.0,41022.0,0.00507298]
["bitfinex","BTCUSD",1641669311373,0.37035804,41033.0,41022.0,0.00507298]
["bitfinex","BTCUSD",1641669311572,0.00120633,41036.0,41026.0,1.0218201]
["bitfinex","BTCUSD",1641669311772,0.00507298,41037.0,41036.0,0.61240294]
["bitfinex","BTCUSD",1641669311970,0.00507298,41037.0,41036.0,0.67394494]
["bitfinex","BTCUSD",1641669312171,0.01434278,41041.0,41036.0,0.061542]
["bitfinex","BTCUSD",1641669312372,0.01434278,41041.0,41027.0,0.50511173]
["bitfinex","BTCUSD",1641669312773,0.33236994,41036.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669312973,0.38850601,41035.0,41027.0,0.17303789]
["bitfinex","BTCUSD",1641669313173,0.38850601,41035.0,41028.0,0.64565731]
["bitfinex","BTCUSD",1641669313421,0.32237399,41035.0,41028.0,0.64565731]
["bitfinex","BTCUSD",1641669313618,0.00045822,41035.0,41028.0,0.64565731]
["bitfinex","BTCUSD",1641669313820,0.42419956,41035.0,41027.0,0.17303789]
["bitfinex","BTCUSD",1641669314220,0.00129016,41031.0,41027.0,0.17303789]
["bitfinex","BTCUSD",1641669314420,1.83991,41028.0,41027.0,0.17303789]
["bitfinex","BTCUSD",1641669314624,2.04915278,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669314819,2.09915278,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669315119,2.44102195,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669315519,1.05197995,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669315722,1.42000768,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669315926,1.05197995,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669316123,0.85197995,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669316324,0.57215278,41028.0,41027.0,0.16803789]
["bitfinex","BTCUSD",1641669316524,0.44915278,41028.0,41027.0,0.83088897]
["bitfinex","BTCUSD",1641669316723,0.05924278,41028.0,41027.0,0.83088897]
["bitfinex","BTCUSD",1641669316927,0.05924278,41028.0,41025.0,0.00035282]
["bitfinex","BTCUSD",1641669317174,0.06224278,41028.0,41027.0,0.002]
["bitfinex","BTCUSD",1641669318175,0.01734278,41028.0,41027.0,0.002]
["bitfinex","BTCUSD",1641669318376,0.01734278,41028.0,41027.0,0.063571]
["bitfinex","BTCUSD",1641669318579,0.01434278,41028.0,41027.0,0.061571]
["bitfinex","BTCUSD",1641669318776,0.00044792,41035.0,41027.0,1.45]
["bitfinex","BTCUSD",1641669319077,0.00044792,41035.0,41030.0,0.34742236]
["bitfinex","BTCUSD",1641669319277,0.00044792,41035.0,41031.0,0.061557]
["bitfinex","BTCUSD",1641669319576,0.00044792,41035.0,41027.0,0.004]
["bitfinex","BTCUSD",1641669319976,0.28888918,41031.0,41027.0,0.004]
["bitfinex","BTCUSD",1641669320579,0.00126101,41034.0,41028.0,0.49761383]
["bitfinex","BTCUSD",1641669321038,0.00044796,41035.0,41029.0,0.06156]
["bitfinex","BTCUSD",1641669321344,0.00044796,41035.0,41031.0,0.06092225]
["bitfinex","BTCUSD",1641669321540,0.00044796,41035.0,41033.0,0.4526825]
["bitfinex","BTCUSD",1641669321740,0.00044796,41035.0,41034.0,1.061549]
["bitfinex","BTCUSD",1641669321939,0.00044796,41035.0,41034.0,0.061549]
["bitfinex","BTCUSD",1641669322541,0.00044822,41035.0,41028.0,0.49761383]
["bitfinex","BTCUSD",1641669322739,0.00044822,41035.0,41029.0,0.061557]
["bitfinex","BTCUSD",1641669322940,0.00044822,41035.0,41028.0,0.49761383]
["bitfinex","BTCUSD",1641669323141,0.00044822,41035.0,41034.0,0.003]
["bitfinex","BTCUSD",1641669323542,0.00044822,41035.0,41034.0,0.064549]
["bitfinex","BTCUSD",1641669323543,0.00044819,41035.0,41034.0,0.064549]
["bitfinex","BTCUSD",1641669324778,0.00044822,41035.0,41034.0,1.164549]
["bitfinex","BTCUSD",1641669324976,0.00044822,41035.0,41034.0,0.068549]
["bitfinex","BTCUSD",1641669325377,0.00044822,41035.0,41034.0,0.065549]
["bitfinex","BTCUSD",1641669325676,0.00044822,41035.0,41034.0,0.565549]
["bitfinex","BTCUSD",1641669325878,0.00044822,41035.0,41034.0,0.004]
["bitfinex","BTCUSD",1641669326079,0.39035822,41035.0,41034.0,0.004]
["bitfinex","BTCUSD",1641669326277,0.7464035,41035.0,41034.0,0.004]
["bitfinex","BTCUSD",1641669326480,0.8464035,41035.0,41034.0,0.004]
["bitfinex","BTCUSD",1641669326878,0.39035822,41035.0,41034.0,0.004]
["bitfinex","BTCUSD",1641669327077,0.39435822,41035.0,41034.0,0.002]
["bitfinex","BTCUSD",1641669327980,0.00444822,41035.0,41034.0,0.002]
["bitfinex","BTCUSD",1641669328178,0.00489644,41035.0,41034.0,0.002]
["bitfinex","BTCUSD",1641669328429,0.00444822,41035.0,41034.0,0.002]
["bitfinex","BTCUSD",1641669328625,0.00044822,41035.0,41029.0,0.4840956]
["bitfinex","BTCUSD",1641669328826,0.00044822,41035.0,41030.0,0.061556]
["bitfinex","BTCUSD",1641669329030,0.00044822,41035.0,41034.0,0.005]
["bitfinex","BTCUSD",1641669329927,0.39035822,41035.0,41029.0,0.00509089]
["bitfinex","BTCUSD",1641669330128,0.54035822,41035.0,41029.0,0.00509089]
["bitfinex","BTCUSD",1641669330328,0.05,41034.0,41029.0,0.00509089]
["bitfinex","BTCUSD",1641669330629,0.72189296,41033.0,41029.0,0.00509089]
["bitfinex","BTCUSD",1641669330828,0.77189296,41033.0,41029.0,0.00509089]
["bitfinex","BTCUSD",1641669331028,0.05,41032.0,41029.0,0.01109089]
["bitfinex","BTCUSD",1641669331229,0.210939,41033.0,41029.0,0.01109089]
["bitfinex","BTCUSD",1641669331432,0.00127118,41034.0,41029.0,0.01109089]
["bitfinex","BTCUSD",1641669332086,0.00044818,41035.0,41031.0,0.60449961]
["bitfinex","BTCUSD",1641669332492,0.00044819,41035.0,41031.0,0.60449961]
["bitfinex","BTCUSD",1641669332687,0.00044819,41035.0,41025.0,0.00036142]
["bitfinex","BTCUSD",1641669332886,0.3485354,41035.0,41026.0,0.061565]
["bitfinex","BTCUSD",1641669333088,0.00127363,41034.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669333287,0.060939,41032.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669333587,0.450849,41032.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669333886,0.79541103,41032.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669334088,0.89541103,41032.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669334489,1.32207199,41032.0,41031.0,0.014]
["bitfinex","BTCUSD",1641669334789,1.32207199,41032.0,41025.0,0.00036142]
["bitfinex","BTCUSD",1641669334790,0.00124709,41026.0,41025.0,0.00036142]
["bitfinex","BTCUSD",1641669334989,2.42424026,41026.0,41025.0,0.00036142]
["bitfinex","BTCUSD",1641669335388,2.42424026,41026.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669335389,2.24277583,41026.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669335591,0.20126057,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669335821,0.8855927,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669336023,1.0355927,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669336422,1.38298908,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669336621,1.0355927,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641669336829,0.53991,41018.0,41017.0,0.00109917]
["bitfinex","BTCUSD",1641669337024,0.00126057,41019.0,41017.0,0.00409917]
["bitfinex","BTCUSD",1641669337221,0.011,41018.0,41017.0,0.00409917]
["bitfinex","BTCUSD",1641669337621,0.011,41018.0,41017.0,1.75292166]
["bitfinex","BTCUSD",1641669337824,0.011,41018.0,41017.0,0.00450234]
["bitfinex","BTCUSD",1641669338023,0.011,41018.0,41017.0,0.00409917]
["bitfinex","BTCUSD",1641669338223,0.40091,41018.0,41017.0,0.00409917]
["bitfinex","BTCUSD",1641669338623,1.98991,41018.0,41017.0,0.00109917]
["bitfinex","BTCUSD",1641669338823,0.6709866,41016.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669339023,0.06221871,41014.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669339222,0.38991,41013.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669339425,0.43991,41013.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669339886,0.58991,41013.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669340088,0.53991,41013.0,41012.0,0.00509117]
["bitfinex","BTCUSD",1641669340284,0.58991,41013.0,41001.0,0.54064642]
["bitfinex","BTCUSD",1641669340484,0.2,41013.0,41007.0,0.00509125]
["bitfinex","BTCUSD",1641669340687,0.15,41013.0,41007.0,0.00509125]
["bitfinex","BTCUSD",1641669340887,0.33810696,41010.0,41007.0,0.00509125]
["bitfinex","BTCUSD",1641669341085,0.05,41012.0,41007.0,0.023]
["bitfinex","BTCUSD",1641669341283,0.224944,41013.0,41009.0,0.0003631]
["bitfinex","BTCUSD",1641669341482,0.38991,41012.0,41009.0,0.0003631]
["bitfinex","BTCUSD",1641669341687,0.58991,41012.0,41009.0,0.0003631]
["bitfinex","BTCUSD",1641669341887,2.03991,41010.0,41009.0,0.0003631]
["bitfinex","BTCUSD",1641669342090,1.45,41009.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641669342287,0.00129182,40995.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641669343083,0.006,40995.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641669343325,0.006,40995.0,40993.0,0.49696607]
["bitfinex","BTCUSD",1641669343926,0.006,40995.0,40993.0,0.49196607]
["bitfinex","BTCUSD",1641669344129,0.06220911,40994.0,40993.0,0.49196607]
["bitfinex","BTCUSD",1641669344329,1.65,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641669344532,1.65,40993.0,40977.0,0.48606169]
["bitfinex","BTCUSD",1641669344533,0.2,40991.0,40977.0,0.48606169]
["bitfinex","BTCUSD",1641669344731,0.00125063,40982.0,40977.0,0.48606169]
["bitfinex","BTCUSD",1641669345127,0.00125063,40982.0,40975.0,0.49616354]
["bitfinex","BTCUSD",1641669345332,0.40369734,40982.0,40976.0,0.0051074]
["bitfinex","BTCUSD",1641669345527,0.39116063,40982.0,40976.0,0.0051074]
["bitfinex","BTCUSD",1641669345727,0.00125063,40982.0,40976.0,0.0051074]
["bitfinex","BTCUSD",1641669346326,0.00125063,40982.0,40977.0,0.25922477]
["bitfinex","BTCUSD",1641669346528,0.00125063,40982.0,40976.0,0.0051074]
["bitfinex","BTCUSD",1641669346727,0.155908,40986.0,40976.0,0.0051074]
["bitfinex","BTCUSD",1641669346930,0.155908,40986.0,40983.0,0.64038243]
["bitfinex","BTCUSD",1641669347478,0.205908,40986.0,40981.0,0.00236992]
["bitfinex","BTCUSD",1641669347675,0.061013,40984.0,40981.0,0.00236992]
["bitfinex","BTCUSD",1641669347876,0.38991,40983.0,40981.0,0.00236992]
["bitfinex","BTCUSD",1641669348176,0.0949,40986.0,40981.0,0.00236992]
["bitfinex","BTCUSD",1641669348375,0.0449,40986.0,40982.0,0.00036971]
["bitfinex","BTCUSD",1641669348976,0.0449,40986.0,40984.0,0.52679855]
["bitfinex","BTCUSD",1641669349176,0.0469,40986.0,40984.0,0.52679855]
["bitfinex","BTCUSD",1641669349778,0.002,40986.0,40984.0,0.52679855]
["bitfinex","BTCUSD",1641669349982,0.002,40986.0,40985.0,1.511711]
["bitfinex","BTCUSD",1641669350378,0.002,40986.0,40984.0,0.52679855]
["bitfinex","BTCUSD",1641669350578,0.002,40986.0,40984.0,0.00036967]
["bitfinex","BTCUSD",1641669351029,0.38991,40985.0,40984.0,0.00036967]
["bitfinex","BTCUSD",1641669351430,0.85899786,40985.0,40984.0,0.00036967]
["bitfinex","BTCUSD",1641669351628,0.85899786,40985.0,40984.0,0.00071898]
["bitfinex","BTCUSD",1641669351827,0.85899786,40985.0,40984.0,0.00034931]
["bitfinex","BTCUSD",1641669352532,0.53991,40985.0,40984.0,0.00034931]
["bitfinex","BTCUSD",1641669352727,0.53991,40985.0,40984.0,0.00034932]
["bitfinex","BTCUSD",1641669353132,0.54491,40985.0,40984.0,0.00034932]
["bitfinex","BTCUSD",1641669353327,0.86890254,40985.0,40984.0,0.00034932]
["bitfinex","BTCUSD",1641669353528,0.87309347,40985.0,40984.0,0.00034932]
["bitfinex","BTCUSD",1641669353729,0.87309347,40985.0,40984.0,0.00069864]
["bitfinex","BTCUSD",1641669353931,0.87309347,40985.0,40984.0,0.00034932]
["bitfinex","BTCUSD",1641669354778,0.5931624,40984.0,40975.0,0.00245666]
["bitfinex","BTCUSD",1641669354983,0.00120736,40976.0,40975.0,0.00245666]
["bitfinex","BTCUSD",1641669355186,1.78601736,40976.0,40971.0,0.002]
["bitfinex","BTCUSD",1641669355383,0.58991,40972.0,40969.0,0.519198]
["bitfinex","BTCUSD",1641669355581,0.58991,40970.0,40969.0,0.519198]
["bitfinex","BTCUSD",1641669355782,1.24068684,40970.0,40969.0,0.519198]
["bitfinex","BTCUSD",1641669355980,1.99288492,40970.0,40969.0,0.519198]
["bitfinex","BTCUSD",1641669356179,2.03778492,40970.0,40969.0,0.519198]
["bitfinex","BTCUSD",1641669356580,2.03778492,40970.0,40961.0,0.002]
["bitfinex","BTCUSD",1641669356581,0.2,40967.0,40961.0,0.002]
["bitfinex","BTCUSD",1641669356781,1.65120175,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1641669356980,2.14707375,40962.0,40940.0,0.9634]
["bitfinex","BTCUSD",1641669357182,0.00128336,40953.0,40940.0,0.9634]
["bitfinex","BTCUSD",1641669357382,1.91324339,40952.0,40941.0,0.6067819]
["bitfinex","BTCUSD",1641669357581,2.49805339,40952.0,40941.0,0.6067819]
["bitfinex","BTCUSD",1641669358182,0.2,40950.0,40941.0,0.6067819]
["bitfinex","BTCUSD",1641669358426,0.00121277,40946.0,40942.0,0.32114514]
["bitfinex","BTCUSD",1641669358625,0.00121277,40946.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669359429,0.00121277,40946.0,40943.0,0.00035958]
["bitfinex","BTCUSD",1641669359727,0.0449,40950.0,40943.0,0.00035958]
["bitfinex","BTCUSD",1641669359728,0.35204794,40953.0,40943.0,0.00035958]
["bitfinex","BTCUSD",1641669359926,0.05,40951.0,40943.0,0.00035958]
["bitfinex","BTCUSD",1641669360125,0.50204794,40953.0,40943.0,0.00035958]
["bitfinex","BTCUSD",1641669360332,0.0449,40955.0,40944.0,0.061839]
["bitfinex","BTCUSD",1641669360528,0.49238676,40959.0,40948.0,0.48761048]
["bitfinex","BTCUSD",1641669360529,0.4254612,40959.0,40948.0,0.48761048]
["bitfinex","BTCUSD",1641669360726,0.00127013,40961.0,40955.0,0.59198064]
["bitfinex","BTCUSD",1641669361129,0.061052,40960.0,40955.0,0.59198064]
["bitfinex","BTCUSD",1641669361328,0.061052,40960.0,40954.0,0.37499083]
["bitfinex","BTCUSD",1641669361535,0.34558219,40959.0,40957.0,0.00035933]
["bitfinex","BTCUSD",1641669361729,2.100964,40958.0,40957.0,0.00035933]
["bitfinex","BTCUSD",1641669362076,2.3471333,40958.0,40957.0,0.00035933]
["bitfinex","BTCUSD",1641669362675,2.63708461,40958.0,40957.0,0.00035933]
["bitfinex","BTCUSD",1641669362877,1.30921061,40958.0,40957.0,0.00035934]
["bitfinex","BTCUSD",1641669363074,0.6971333,40958.0,40957.0,0.00035934]
["bitfinex","BTCUSD",1641669363273,0.7061333,40958.0,40957.0,0.00035934]
["bitfinex","BTCUSD",1641669363673,0.5061333,40958.0,40957.0,0.00035934]
["bitfinex","BTCUSD",1641669363877,0.4450793,40958.0,40957.0,0.50787076]
["bitfinex","BTCUSD",1641669364073,0.0539,40958.0,40957.0,0.00035319]
["bitfinex","BTCUSD",1641669364277,0.44381,40958.0,40957.0,0.00035319]
["bitfinex","BTCUSD",1641669364477,0.03499,40962.0,40957.0,0.00035319]
["bitfinex","BTCUSD",1641669364478,0.03499,40962.0,40958.0,1.45]
["bitfinex","BTCUSD",1641669364677,0.03499,40962.0,40959.0,0.061793]
["bitfinex","BTCUSD",1641669364878,0.02999,40962.0,40959.0,0.061793]
["bitfinex","BTCUSD",1641669365075,0.01999,40962.0,40958.0,0.009]
["bitfinex","BTCUSD",1641669365276,0.01999,40962.0,40958.0,0.6141249]
["bitfinex","BTCUSD",1641669365679,0.01999,40962.0,40958.0,0.009]
["bitfinex","BTCUSD",1641669366330,0.00126223,40959.0,40958.0,0.009]
["bitfinex","BTCUSD",1641669367029,0.05126223,40959.0,40958.0,0.009]
["bitfinex","BTCUSD",1641669367229,0.06026223,40959.0,40958.0,0.008]
["bitfinex","BTCUSD",1641669367428,0.01026223,40959.0,40958.0,0.008]
["bitfinex","BTCUSD",1641669367929,0.009,40959.0,40958.0,0.00835317]
["bitfinex","BTCUSD",1641669368134,1.009,40959.0,40958.0,0.00835317]
["bitfinex","BTCUSD",1641669368332,1.49891,40959.0,40958.0,0.00835317]
["bitfinex","BTCUSD",1641669368528,1.55015044,40959.0,40958.0,0.00835317]
["bitfinex","BTCUSD",1641669368731,1.55612495,40959.0,40958.0,0.00835317]
["bitfinex","BTCUSD",1641669368931,1.94753495,40959.0,40958.0,0.00871329]
["bitfinex","BTCUSD",1641669369129,2.40553495,40959.0,40958.0,0.00836012]
["bitfinex","BTCUSD",1641669369331,1.94956044,40959.0,40958.0,0.00836012]
["bitfinex","BTCUSD",1641669371168,2.39156044,40959.0,40958.0,0.00072024]
["bitfinex","BTCUSD",1641669371370,2.39156044,40959.0,40958.0,0.00036012]
["bitfinex","BTCUSD",1641669371569,2.47761044,40959.0,40958.0,0.00036012]
["bitfinex","BTCUSD",1641669372370,3.76561044,40959.0,40958.0,0.00035277]
["bitfinex","BTCUSD",1641669372572,0.061078,40948.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669372771,0.06107418,40951.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669372772,0.00121163,40944.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669373428,0.016,40948.0,40943.0,1.04031223]
["bitfinex","BTCUSD",1641669374622,0.44588628,40950.0,40943.0,1.04031223]
["bitfinex","BTCUSD",1641669374824,0.44588628,40950.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669375024,0.00121895,40945.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669375226,0.38991,40944.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669375423,0.43991,40944.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669375627,0.38991,40944.0,40943.0,0.00040747]
["bitfinex","BTCUSD",1641669375824,0.38991,40944.0,40943.0,0.47774676]
["bitfinex","BTCUSD",1641669376028,0.06229295,40945.0,40943.0,0.00040747]
["bitfinex","BTCUSD",1641669376224,0.38991,40944.0,40943.0,0.00040747]
["bitfinex","BTCUSD",1641669376625,0.58991,40944.0,40943.0,0.00040747]
["bitfinex","BTCUSD",1641669376825,1.01322344,40944.0,40943.0,0.00076472]
["bitfinex","BTCUSD",1641669377084,2.6367347,40944.0,40943.0,0.00035725]
["bitfinex","BTCUSD",1641669377283,1.4,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669377480,0.65225638,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669377679,0.80225638,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669378280,0.86335155,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669378481,0.45225638,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669378684,0.55225638,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669378882,0.39116238,40942.0,40941.0,0.33025712]
["bitfinex","BTCUSD",1641669379084,0.12724177,40951.0,40941.0,0.33025712]
["bitfinex","BTCUSD",1641669379282,0.00510077,40951.0,40948.0,0.53335311]
["bitfinex","BTCUSD",1641669379685,0.00510077,40951.0,40949.0,0.061834]
["bitfinex","BTCUSD",1641669380084,0.00510077,40951.0,40948.0,0.53335311]
["bitfinex","BTCUSD",1641669380284,0.061061,40953.0,40941.0,0.43025712]
["bitfinex","BTCUSD",1641669380483,0.061061,40953.0,40941.0,0.33025712]
["bitfinex","BTCUSD",1641669381130,0.061061,40953.0,40941.0,0.34125712]
["bitfinex","BTCUSD",1641669381335,0.33574426,40952.0,40942.0,0.33863301]
["bitfinex","BTCUSD",1641669381532,0.0622737,40953.0,40941.0,0.95244483]
["bitfinex","BTCUSD",1641669381733,0.0012127,40953.0,40941.0,0.95244483]
["bitfinex","BTCUSD",1641669381931,0.061063,40952.0,40941.0,0.95244483]
["bitfinex","BTCUSD",1641669382332,0.0012127,40953.0,40941.0,0.95244483]
["bitfinex","BTCUSD",1641669382531,0.0012127,40953.0,40941.0,1.0135034]
["bitfinex","BTCUSD",1641669382731,0.061063,40951.0,40941.0,0.94144483]
["bitfinex","BTCUSD",1641669383133,0.0012127,40953.0,40942.0,0.061834]
["bitfinex","BTCUSD",1641669383332,0.0012127,40953.0,40941.0,0.94144483]
["bitfinex","BTCUSD",1641669383333,0.0012127,40953.0,40941.0,0.95544483]
["bitfinex","BTCUSD",1641669383533,0.00045323,40957.0,40950.0,0.1]
["bitfinex","BTCUSD",1641669383736,0.00045323,40957.0,40941.0,2.14395291]
["bitfinex","BTCUSD",1641669383936,0.00045323,40957.0,40952.0,0.59197077]
["bitfinex","BTCUSD",1641669384582,0.00045333,40957.0,40952.0,0.59197077]
["bitfinex","BTCUSD",1641669385276,0.00045333,40957.0,40952.0,0.60397077]
["bitfinex","BTCUSD",1641669386479,0.00045333,40957.0,40954.0,0.41513652]
["bitfinex","BTCUSD",1641669386878,0.00045356,40957.0,40954.0,0.41513652]
["bitfinex","BTCUSD",1641669387080,0.00045356,40957.0,40953.0,0.061037]
["bitfinex","BTCUSD",1641669387277,0.00045356,40957.0,40954.0,0.06904173]
["bitfinex","BTCUSD",1641669387678,0.122085,40970.0,40965.0,0.30213847]
["bitfinex","BTCUSD",1641669387883,0.00510058,40983.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669388080,0.061016,40982.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669388335,0.001976,40990.0,40982.0,0.63918237]
["bitfinex","BTCUSD",1641669388533,0.38991,40989.0,40982.0,0.63918237]
["bitfinex","BTCUSD",1641669388730,0.27198193,40990.0,40978.0,0.06100715]
["bitfinex","BTCUSD",1641669388930,0.42806983,40989.0,40978.0,0.00128205]
["bitfinex","BTCUSD",1641669389135,0.2,40988.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669389330,0.056019,40983.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669389732,0.3502492,40981.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669390129,0.5002492,40981.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669390330,0.4502492,40981.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669390530,7e-06,40984.0,40982.0,0.1]
["bitfinex","BTCUSD",1641669390734,0.000696,40990.0,40986.0,0.00122102]
["bitfinex","BTCUSD",1641669390932,0.000696,40990.0,40989.0,0.0012849]
["bitfinex","BTCUSD",1641669391133,0.000696,40990.0,40989.0,0.0629809]
["bitfinex","BTCUSD",1641669391534,0.42258867,40990.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669391933,0.38991,40989.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669392380,0.000696,40990.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669392381,0.00045339,40987.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669392779,0.00045339,40987.0,40983.0,0.06171]
["bitfinex","BTCUSD",1641669392978,0.00045339,40987.0,40981.0,0.4502492]
["bitfinex","BTCUSD",1641669393180,0.49512756,40987.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669393380,0.38991,40986.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669393579,0.39036339,40986.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669393781,0.38991,40985.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669393979,0.00045339,40986.0,40982.0,0.007]
["bitfinex","BTCUSD",1641669394183,0.00045339,40986.0,40981.0,0.4502492]
["bitfinex","BTCUSD",1641669394879,0.00045339,40985.0,40981.0,0.4502492]
["bitfinex","BTCUSD",1641669395280,0.00045339,40985.0,40981.0,0.4572492]
["bitfinex","BTCUSD",1641669395482,0.00045339,40985.0,40982.0,0.061714]
["bitfinex","BTCUSD",1641669395685,0.00045339,40984.0,40983.0,0.00124143]
["bitfinex","BTCUSD",1641669395926,0.00045339,40984.0,40983.0,2.0282546]
["bitfinex","BTCUSD",1641669396123,0.00045339,40984.0,40983.0,2.1282546]
["bitfinex","BTCUSD",1641669396326,0.00045339,40984.0,40983.0,2.54280553]
["bitfinex","BTCUSD",1641669396624,0.00045339,40984.0,40983.0,2.49280553]
["bitfinex","BTCUSD",1641669396824,0.00045244,40984.0,40983.0,2.1892496]
["bitfinex","BTCUSD",1641669397223,0.00045244,40984.0,40983.0,2.1542546]
["bitfinex","BTCUSD",1641669398028,0.0001,40997.0,40983.0,2.1542546]
["bitfinex","BTCUSD",1641669398225,0.0001,40997.0,40989.0,0.06099327]
["bitfinex","BTCUSD",1641669398624,0.0001,40997.0,40987.0,0.12198653]
["bitfinex","BTCUSD",1641669398825,0.0001,40997.0,40988.0,0.061691]
["bitfinex","BTCUSD",1641669399027,0.35021323,40997.0,40994.0,0.54670438]
["bitfinex","BTCUSD",1641669399325,0.0001,40997.0,40994.0,0.60769184]
["bitfinex","BTCUSD",1641669399584,0.0001,40997.0,40995.0,0.561675]
["bitfinex","BTCUSD",1641669400179,0.0001,40997.0,40995.0,0.061675]
["bitfinex","BTCUSD",1641669400779,0.0001,40997.0,40994.0,0.06098746]
["bitfinex","BTCUSD",1641669400978,0.0001,40997.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669401180,0.00056145,40996.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669401379,0.00056145,40996.0,40995.0,0.016]
["bitfinex","BTCUSD",1641669403180,0.00056145,40996.0,40995.0,0.043]
["bitfinex","BTCUSD",1641669403443,0.00356145,40996.0,40995.0,0.027]
["bitfinex","BTCUSD",1641669403844,2.04347145,40996.0,40995.0,0.027]
["bitfinex","BTCUSD",1641669404040,2.19347145,40996.0,40995.0,0.027]
["bitfinex","BTCUSD",1641669404241,2.24940943,40996.0,40995.0,0.027]
["bitfinex","BTCUSD",1641669404443,2.91989487,40996.0,40995.0,0.027]
["bitfinex","BTCUSD",1641669404643,2.91989487,40996.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669404846,1.19920641,40991.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669405043,0.88911641,40991.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669405643,0.59036113,40991.0,40990.0,0.00509998]
["bitfinex","BTCUSD",1641669405844,0.00045113,40991.0,40990.0,0.45509998]
["bitfinex","BTCUSD",1641669406043,0.00045113,40991.0,40990.0,0.51678998]
["bitfinex","BTCUSD",1641669406242,0.00045113,40991.0,40990.0,0.06169]
["bitfinex","BTCUSD",1641669406446,0.00045113,40991.0,40985.0,0.00632726]
["bitfinex","BTCUSD",1641669406646,0.00045113,40991.0,40987.0,0.54381659]
["bitfinex","BTCUSD",1641669407076,0.00045113,40991.0,40985.0,0.00510005]
["bitfinex","BTCUSD",1641669407480,0.00045113,40991.0,40986.0,0.0609993]
["bitfinex","BTCUSD",1641669407677,0.4442391,40995.0,40987.0,0.061695]
["bitfinex","BTCUSD",1641669407876,0.00045113,40989.0,40986.0,0.30175816]
["bitfinex","BTCUSD",1641669408077,0.00045113,40989.0,40987.0,0.061695]
["bitfinex","BTCUSD",1641669408676,0.00045113,40989.0,40988.0,0.57116868]
["bitfinex","BTCUSD",1641669408877,0.28943167,40997.0,40996.0,0.35262671]
["bitfinex","BTCUSD",1641669409075,0.87934167,40997.0,40996.0,0.35262671]
["bitfinex","BTCUSD",1641669409278,0.97934167,40997.0,40996.0,0.35262671]
["bitfinex","BTCUSD",1641669409476,1.15524287,40997.0,40996.0,0.35262671]
["bitfinex","BTCUSD",1641669409677,1.08505583,40997.0,40996.0,0.35262671]
["bitfinex","BTCUSD",1641669410088,1.08505583,40997.0,40981.0,0.4368292]
["bitfinex","BTCUSD",1641669410089,0.2,40995.0,40981.0,0.4368292]
["bitfinex","BTCUSD",1641669410282,0.26101685,40993.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669410478,0.05,40985.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669410678,0.045,40985.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669410925,0.38175269,40988.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669411126,0.36271085,40987.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669411325,0.33583602,40985.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669411524,0.37575292,40984.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669411727,0.37575292,40984.0,40982.0,0.00036617]
["bitfinex","BTCUSD",1641669411925,0.47575292,40984.0,40982.0,0.00036617]
["bitfinex","BTCUSD",1641669412128,0.32612487,40983.0,40982.0,0.00036617]
["bitfinex","BTCUSD",1641669412525,0.261017,40984.0,40982.0,0.00073066]
["bitfinex","BTCUSD",1641669412732,0.2,40984.0,40982.0,0.00036449]
["bitfinex","BTCUSD",1641669413125,0.1,40984.0,40982.0,0.00036449]
["bitfinex","BTCUSD",1641669413327,0.011,40984.0,40982.0,0.00036449]
["bitfinex","BTCUSD",1641669413525,0.011,40984.0,40982.0,0.00072898]
["bitfinex","BTCUSD",1641669413727,0.011,40984.0,40982.0,0.00036449]
["bitfinex","BTCUSD",1641669414227,0.011,40984.0,40982.0,0.472548]
["bitfinex","BTCUSD",1641669414680,0.0517161,40996.0,40982.0,0.47255677]
["bitfinex","BTCUSD",1641669414681,0.00168798,40994.0,40982.0,0.47255677]
["bitfinex","BTCUSD",1641669415082,0.2530846,40991.0,40985.0,0.0610028]
["bitfinex","BTCUSD",1641669415385,0.32828464,40990.0,40982.0,0.00037326]
["bitfinex","BTCUSD",1641669415781,0.32828464,40990.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669415984,0.52828464,40990.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669416184,0.38991,40986.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669416384,3.17934346,40985.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669416585,3.33593106,40985.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669416783,3.33093106,40985.0,40984.0,0.00035936]
["bitfinex","BTCUSD",1641669416986,3.33093106,40985.0,40984.0,0.00035939]
["bitfinex","BTCUSD",1641669417285,0.2,40983.0,40981.0,0.4343892]
["bitfinex","BTCUSD",1641669417484,0.21988388,40981.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669417686,2.04118321,40978.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669417890,2.55568373,40978.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669418188,3.03292535,40978.0,40977.0,0.41455964]
["bitfinex","BTCUSD",1641669418438,0.00128973,40973.0,40959.0,0.35749297]
["bitfinex","BTCUSD",1641669418639,2.49466302,40973.0,40959.0,0.35749297]
["bitfinex","BTCUSD",1641669418839,2.54466302,40973.0,40959.0,0.35749297]
["bitfinex","BTCUSD",1641669419138,1.25113222,40973.0,40959.0,0.35749297]
["bitfinex","BTCUSD",1641669419338,1.26113222,40973.0,40959.0,0.35749297]
["bitfinex","BTCUSD",1641669420137,1.26113222,40973.0,40972.0,0.28008901]
["bitfinex","BTCUSD",1641669420546,2.31113222,40973.0,40972.0,0.28008901]
["bitfinex","BTCUSD",1641669420942,2.30113222,40973.0,40972.0,0.28008901]
["bitfinex","BTCUSD",1641669421138,1.89256893,40973.0,40972.0,0.28008901]
["bitfinex","BTCUSD",1641669421337,1.90256893,40973.0,40972.0,0.28004306]
["bitfinex","BTCUSD",1641669421541,0.85256893,40973.0,40972.0,0.28004306]
["bitfinex","BTCUSD",1641669422376,0.85256893,40973.0,40972.0,0.28041579]
["bitfinex","BTCUSD",1641669422576,1.85256893,40973.0,40972.0,0.28005183]
["bitfinex","BTCUSD",1641669422775,1.84256893,40973.0,40972.0,0.28005183]
["bitfinex","BTCUSD",1641669423377,1.85356893,40973.0,40972.0,0.28005183]
["bitfinex","BTCUSD",1641669424078,0.85356893,40973.0,40972.0,0.28005183]
["bitfinex","BTCUSD",1641669424479,0.261046,40971.0,40950.0,0.389558]
["bitfinex","BTCUSD",1641669424680,2.100965,40968.0,40950.0,0.3102]
["bitfinex","BTCUSD",1641669424878,2.25691938,40968.0,40950.0,0.3102]
["bitfinex","BTCUSD",1641669425081,2.36403903,40968.0,40950.0,0.3102]
["bitfinex","BTCUSD",1641669425478,3.20154576,40968.0,40951.0,1.59663235]
["bitfinex","BTCUSD",1641669426329,3.02932054,40968.0,40951.0,1.59663235]
["bitfinex","BTCUSD",1641669426529,2.50945203,40968.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669426729,2.49845203,40968.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669426929,1.11254822,40968.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669427332,1.12354822,40968.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669428030,2.59759822,40968.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669428235,0.061066,40965.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669428429,2.04838762,40963.0,40962.0,0.00514132]
["bitfinex","BTCUSD",1641669428629,0.28226135,40954.0,40945.0,0.3434836]
["bitfinex","BTCUSD",1641669428832,0.28226135,40954.0,40947.0,0.64444872]
["bitfinex","BTCUSD",1641669429129,0.38226135,40954.0,40947.0,0.64444872]
["bitfinex","BTCUSD",1641669429431,0.45332235,40954.0,40947.0,0.63505607]
["bitfinex","BTCUSD",1641669429708,0.06,40954.0,40947.0,0.62986607]
["bitfinex","BTCUSD",1641669429907,0.01,40954.0,40947.0,0.62986607]
["bitfinex","BTCUSD",1641669430310,0.01,40954.0,40950.0,0.00036189]
["bitfinex","BTCUSD",1641669431308,0.008,40954.0,40951.0,0.00037059]
["bitfinex","BTCUSD",1641669432107,0.008,40954.0,40951.0,0.27524215]
["bitfinex","BTCUSD",1641669432511,0.008,40954.0,40952.0,0.00037058]
["bitfinex","BTCUSD",1641669433328,0.008,40954.0,40952.0,0.01837058]
["bitfinex","BTCUSD",1641669433329,0.007,40954.0,40952.0,0.01837058]
["bitfinex","BTCUSD",1641669433535,0.007,40954.0,40952.0,0.01835523]
["bitfinex","BTCUSD",1641669434231,0.39117266,40953.0,40952.0,0.01835523]
["bitfinex","BTCUSD",1641669434431,0.49117266,40953.0,40952.0,0.01835523]
["bitfinex","BTCUSD",1641669434632,0.59117266,40953.0,40952.0,0.01835503]
["bitfinex","BTCUSD",1641669434832,0.93223693,40953.0,40952.0,0.01835503]
["bitfinex","BTCUSD",1641669435133,0.589955,40953.0,40952.0,0.01835503]
["bitfinex","BTCUSD",1641669435332,0.92883657,40953.0,40952.0,0.01835503]
["bitfinex","BTCUSD",1641669435533,0.600955,40953.0,40952.0,0.00035503]
["bitfinex","BTCUSD",1641669435733,0.600955,40953.0,40952.0,0.00035504]
["bitfinex","BTCUSD",1641669435933,0.9288326,40953.0,40952.0,0.00035504]
["bitfinex","BTCUSD",1641669436832,0.589955,40953.0,40952.0,0.00071008]
["bitfinex","BTCUSD",1641669437078,0.589955,40953.0,40952.0,0.00035504]
["bitfinex","BTCUSD",1641669437478,0.601955,40953.0,40952.0,0.00035504]
["bitfinex","BTCUSD",1641669438079,0.92978363,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669438683,0.93100216,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669438878,0.91900216,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669439079,1.12575614,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669439281,1.17065614,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669439481,2.58365614,40953.0,40952.0,0.00035568]
["bitfinex","BTCUSD",1641669439678,0.2,40951.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669439878,0.061075,40947.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669440081,0.32660557,40947.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669440281,0.061075,40947.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669440478,0.161075,40947.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669440680,0.1449,40954.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669440932,0.1449,40954.0,40949.0,0.57391905]
["bitfinex","BTCUSD",1641669440933,0.061062,40951.0,40949.0,0.57391905]
["bitfinex","BTCUSD",1641669441132,0.1,40953.0,40949.0,0.57391905]
["bitfinex","BTCUSD",1641669441337,0.009,40953.0,40949.0,0.57391905]
["bitfinex","BTCUSD",1641669441532,0.439955,40952.0,40949.0,0.57391905]
["bitfinex","BTCUSD",1641669441931,0.05,40951.0,40944.0,0.29613039]
["bitfinex","BTCUSD",1641669442332,0.05,40951.0,40947.0,0.00040833]
["bitfinex","BTCUSD",1641669442532,0.389955,40950.0,40947.0,0.00040833]
["bitfinex","BTCUSD",1641669442931,0.489955,40950.0,40947.0,0.00040833]
["bitfinex","BTCUSD",1641669443133,0.061065,40949.0,40947.0,0.00040833]
["bitfinex","BTCUSD",1641669443337,0.389955,40948.0,40947.0,0.00040833]
["bitfinex","BTCUSD",1641669443533,0.589955,40948.0,40947.0,0.00035957]
["bitfinex","BTCUSD",1641669443735,0.95481375,40948.0,40947.0,0.00035957]
["bitfinex","BTCUSD",1641669443937,0.439955,40948.0,40947.0,0.00035957]
["bitfinex","BTCUSD",1641669444135,0.95942568,40948.0,40947.0,0.00035957]
["bitfinex","BTCUSD",1641669444334,1.62628377,40948.0,40947.0,0.00035957]
["bitfinex","BTCUSD",1641669444580,1.82628377,40948.0,40947.0,0.00035959]
["bitfinex","BTCUSD",1641669444981,1.51029494,40948.0,40947.0,9.59e-06]
["bitfinex","BTCUSD",1641669445181,1.51029494,40948.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669445182,0.061092,40945.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669445382,2.126005,40943.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641669445581,1.65,40942.0,40941.0,0.002]
["bitfinex","BTCUSD",1641669445782,0.34771343,40927.0,40923.0,0.46583939]
["bitfinex","BTCUSD",1641669445982,0.05,40926.0,40923.0,0.46583939]
["bitfinex","BTCUSD",1641669446486,0.061103,40925.0,40923.0,0.46583939]
["bitfinex","BTCUSD",1641669446680,0.061103,40925.0,40921.0,0.62318182]
["bitfinex","BTCUSD",1641669446883,0.061103,40925.0,40924.0,0.00040767]
["bitfinex","BTCUSD",1641669447281,0.651058,40925.0,40924.0,0.00040767]
["bitfinex","BTCUSD",1641669447481,0.71035026,40925.0,40924.0,0.00040767]
["bitfinex","BTCUSD",1641669447682,0.81035026,40925.0,40924.0,0.00040767]
["bitfinex","BTCUSD",1641669447884,0.61035026,40925.0,40924.0,0.0007653]
["bitfinex","BTCUSD",1641669448083,0.61035026,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669448540,0.97088635,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669448935,0.96288635,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669449241,0.60235026,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669449434,0.61235026,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669449835,0.51235026,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669450036,0.50725026,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669450235,0.505958,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669450434,0.116003,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669450835,0.0549,40925.0,40924.0,0.00035763]
["bitfinex","BTCUSD",1641669451334,0.0449,40925.0,40924.0,0.00034319]
["bitfinex","BTCUSD",1641669451536,0.0579,40925.0,40924.0,0.00034319]
["bitfinex","BTCUSD",1641669451738,0.447855,40925.0,40924.0,0.00034319]
["bitfinex","BTCUSD",1641669451935,0.670067,40925.0,40924.0,0.00034319]
["bitfinex","BTCUSD",1641669452184,1.72921078,40925.0,40924.0,0.00034319]
["bitfinex","BTCUSD",1641669452383,2.48357794,40925.0,40924.0,0.00035156]
["bitfinex","BTCUSD",1641669452587,2.53357794,40925.0,40924.0,0.00035156]
["bitfinex","BTCUSD",1641669452985,3.80857794,40925.0,40924.0,0.00035156]
["bitfinex","BTCUSD",1641669453388,1.65129732,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641669453587,2.24727232,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641669453788,3.59104753,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641669453988,3.59104753,40922.0,40912.0,0.005]
["bitfinex","BTCUSD",1641669453989,0.25,40920.0,40912.0,0.005]
["bitfinex","BTCUSD",1641669454189,0.589955,40918.0,40913.0,0.50528457]
["bitfinex","BTCUSD",1641669454393,0.434855,40918.0,40913.0,0.50528457]
["bitfinex","BTCUSD",1641669454591,0.584855,40918.0,40916.0,0.0051564]
["bitfinex","BTCUSD",1641669454790,0.434855,40918.0,40916.0,0.0051564]
["bitfinex","BTCUSD",1641669454990,0.00127734,40925.0,40916.0,0.0051564]
["bitfinex","BTCUSD",1641669455489,0.003,40918.0,40916.0,0.0051564]
["bitfinex","BTCUSD",1641669456329,0.003,40918.0,40913.0,0.50528457]
["bitfinex","BTCUSD",1641669456731,0.003,40918.0,40917.0,0.00035545]
["bitfinex","BTCUSD",1641669457332,0.061104,40922.0,40917.0,0.00035545]
["bitfinex","BTCUSD",1641669457534,0.004,40918.0,40917.0,0.00035545]
["bitfinex","BTCUSD",1641669458134,0.004,40918.0,40917.0,0.45035545]
["bitfinex","BTCUSD",1641669458536,0.004,40918.0,40917.0,0.00035545]
["bitfinex","BTCUSD",1641669459337,0.061107,40920.0,40915.0,0.05646059]
["bitfinex","BTCUSD",1641669459581,0.017,40918.0,40913.0,0.50098057]
["bitfinex","BTCUSD",1641669460480,0.017,40918.0,40914.0,0.26939155]
["bitfinex","BTCUSD",1641669460680,0.00127734,40925.0,40916.0,1.45]
["bitfinex","BTCUSD",1641669460879,0.06054371,40935.0,40917.0,0.099034]
["bitfinex","BTCUSD",1641669461080,0.00046447,40926.0,40917.0,0.036653]
["bitfinex","BTCUSD",1641669461278,0.00046447,40926.0,40924.0,0.55601665]
["bitfinex","BTCUSD",1641669461681,0.00046447,40926.0,40919.0,0.06109882]
["bitfinex","BTCUSD",1641669462083,0.00046447,40926.0,40914.0,1.9229]
["bitfinex","BTCUSD",1641669462084,0.00046447,40926.0,40915.0,1.4543]
["bitfinex","BTCUSD",1641669462280,0.00046457,40926.0,40915.0,1.1697]
["bitfinex","BTCUSD",1641669462479,0.00046457,40926.0,40914.0,0.9869]
["bitfinex","BTCUSD",1641669462679,0.26895255,40923.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669462879,0.31895255,40923.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669463079,0.46895255,40923.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669463339,0.10046457,40926.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669463340,0.00046452,40926.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669463543,0.008,40923.0,40917.0,0.52101691]
["bitfinex","BTCUSD",1641669463945,0.008,40923.0,40920.0,0.06109802]
["bitfinex","BTCUSD",1641669464141,0.008,40923.0,40921.0,0.062339]
["bitfinex","BTCUSD",1641669464341,0.008,40923.0,40922.0,1.78372678]
["bitfinex","BTCUSD",1641669464540,0.008,40923.0,40922.0,2.17364178]
["bitfinex","BTCUSD",1641669464747,0.008,40923.0,40922.0,0.72364178]
["bitfinex","BTCUSD",1641669464945,0.008,40923.0,40922.0,0.389915]
["bitfinex","BTCUSD",1641669465342,0.00046452,40926.0,40921.0,0.12216731]
["bitfinex","BTCUSD",1641669465642,0.00045417,40926.0,40924.0,0.55345829]
["bitfinex","BTCUSD",1641669465842,0.00045417,40926.0,40925.0,1.339955]
["bitfinex","BTCUSD",1641669466043,0.00045417,40926.0,40925.0,0.389955]
["bitfinex","BTCUSD",1641669466445,0.00045417,40926.0,40924.0,0.55345829]
["bitfinex","BTCUSD",1641669466642,0.0004542,40926.0,40924.0,0.55345829]
["bitfinex","BTCUSD",1641669467082,0.0004542,40926.0,40924.0,0.61454838]
["bitfinex","BTCUSD",1641669467483,0.0004542,40926.0,40925.0,1.689955]
["bitfinex","BTCUSD",1641669467680,0.0004542,40926.0,40925.0,0.389955]
["bitfinex","BTCUSD",1641669468080,0.0004542,40926.0,40925.0,0.45]
["bitfinex","BTCUSD",1641669468280,0.0004542,40926.0,40924.0,0.61454838]
["bitfinex","BTCUSD",1641669468685,0.0004542,40926.0,40922.0,0.06109448]
["bitfinex","BTCUSD",1641669468885,0.0004542,40926.0,40912.0,0.00534689]
["bitfinex","BTCUSD",1641669468886,0.0012767,40924.0,40912.0,0.00534689]
["bitfinex","BTCUSD",1641669469185,0.0449,40923.0,40912.0,0.00534689]
["bitfinex","BTCUSD",1641669469484,0.28993832,40918.0,40912.0,0.00534689]
["bitfinex","BTCUSD",1641669469887,0.05,40917.0,40912.0,0.06645675]
["bitfinex","BTCUSD",1641669470086,0.05,40917.0,40912.0,0.06645663]
["bitfinex","BTCUSD",1641669470284,0.061114,40915.0,40912.0,0.00534677]
["bitfinex","BTCUSD",1641669470483,0.03693076,40915.0,40912.0,0.00534677]
["bitfinex","BTCUSD",1641669471129,0.03693076,40915.0,40912.0,0.0053468]
["bitfinex","BTCUSD",1641669471327,0.36983001,40915.0,40912.0,0.0053468]
["bitfinex","BTCUSD",1641669471529,0.57683001,40915.0,40912.0,0.0053468]
["bitfinex","BTCUSD",1641669471729,0.061119,40914.0,40912.0,0.0053468]
["bitfinex","BTCUSD",1641669472127,0.061119,40914.0,40912.0,0.00569421]
["bitfinex","BTCUSD",1641669472328,0.061119,40914.0,40912.0,0.00534741]
["bitfinex","BTCUSD",1641669473028,0.007,40915.0,40912.0,0.00534741]
["bitfinex","BTCUSD",1641669473232,0.007,40915.0,40913.0,0.389955]
["bitfinex","BTCUSD",1641669473430,0.007,40915.0,40913.0,0.45105407]
["bitfinex","BTCUSD",1641669473629,0.00045429,40926.0,40914.0,0.389955]
["bitfinex","BTCUSD",1641669473827,0.00045429,40926.0,40912.0,0.12754399]
["bitfinex","BTCUSD",1641669474029,0.2,40924.0,40916.0,0.61794834]
["bitfinex","BTCUSD",1641669474328,0.061106,40921.0,40916.0,0.61794834]
["bitfinex","BTCUSD",1641669474784,0.00731739,40922.0,40916.0,0.61794834]
["bitfinex","BTCUSD",1641669475381,0.00731739,40922.0,40916.0,0.60794834]
["bitfinex","BTCUSD",1641669475582,0.01531739,40922.0,40916.0,0.66905172]
["bitfinex","BTCUSD",1641669476686,0.061105,40921.0,40916.0,0.66905172]
["bitfinex","BTCUSD",1641669476885,0.061105,40921.0,40914.0,0.32068264]
["bitfinex","BTCUSD",1641669477086,0.061105,40921.0,40912.0,0.0053474]
["bitfinex","BTCUSD",1641669477585,0.117105,40921.0,40912.0,0.0053474]
["bitfinex","BTCUSD",1641669477791,0.061109,40918.0,40912.0,0.00534742]
["bitfinex","BTCUSD",1641669477985,0.25678268,40917.0,40912.0,0.00534742]
["bitfinex","BTCUSD",1641669478191,0.25678268,40917.0,40912.0,0.00030742]
["bitfinex","BTCUSD",1641669478192,0.00125395,40915.0,40912.0,0.00030742]
["bitfinex","BTCUSD",1641669478837,0.589955,40913.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669479034,1.34124704,40912.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669479233,0.59124704,40912.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669479435,0.69124704,40912.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669479635,1.45,40911.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669479835,0.00122292,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669480035,1.94007792,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669480236,2.45472692,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669480438,2.97464282,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669480637,3.06069282,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669481234,1.56646803,40906.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669481442,0.50565142,40906.0,40905.0,0.00129399]
["bitfinex","BTCUSD",1641669481636,0.4621,40906.0,40905.0,0.00129399]
["bitfinex","BTCUSD",1641669481837,0.400955,40906.0,40905.0,0.00129399]
["bitfinex","BTCUSD",1641669482484,0.74669092,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669483089,1.06995452,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669483385,1.17528863,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669483583,0.452955,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669483983,0.402955,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669484982,0.489955,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669485182,0.589955,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669485384,0.9244472,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669485590,0.8364472,40906.0,40905.0,0.00124108]
["bitfinex","BTCUSD",1641669485841,0.9364472,40906.0,40905.0,0.00122691]
["bitfinex","BTCUSD",1641669486445,0.601955,40906.0,40905.0,0.00122691]
["bitfinex","BTCUSD",1641669486848,1.72893091,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669487046,1.71693091,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669487246,1.71820726,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669487647,0.92920726,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669488649,0.400955,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669489149,0.011,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669489588,0.038,40906.0,40905.0,0.00123521]
["bitfinex","BTCUSD",1641669490192,0.038,40906.0,40905.0,0.00123545]
["bitfinex","BTCUSD",1641669490391,0.76225792,40906.0,40905.0,0.00123545]
["bitfinex","BTCUSD",1641669490589,0.82995201,40906.0,40905.0,0.00123545]
["bitfinex","BTCUSD",1641669490794,0.82425792,40906.0,40905.0,0.00123545]
["bitfinex","BTCUSD",1641669490991,0.439955,40906.0,40905.0,0.00123545]
["bitfinex","BTCUSD",1641669491189,0.389955,40906.0,40905.0,0.00158271]
["bitfinex","BTCUSD",1641669491391,0.00125924,40908.0,40905.0,0.00123526]
["bitfinex","BTCUSD",1641669491691,0.011,40906.0,40905.0,0.00123526]
["bitfinex","BTCUSD",1641669492391,0.011,40906.0,40905.0,0.00123527]
["bitfinex","BTCUSD",1641669492592,0.400955,40906.0,40905.0,0.00123527]
["bitfinex","BTCUSD",1641669492791,0.400955,40906.0,40905.0,0.50123527]
["bitfinex","BTCUSD",1641669492994,0.011,40906.0,40905.0,0.50123527]
["bitfinex","BTCUSD",1641669493192,0.0055031,40918.0,40905.0,0.89119027]
["bitfinex","BTCUSD",1641669493442,0.0055031,40918.0,40908.0,0.14054809]
["bitfinex","BTCUSD",1641669493640,0.00909322,40921.0,40906.0,0.43437728]
["bitfinex","BTCUSD",1641669493837,0.00909322,40921.0,40916.0,0.9545333]
["bitfinex","BTCUSD",1641669493838,0.00122588,40921.0,40916.0,0.9545333]
["bitfinex","BTCUSD",1641669494038,0.389955,40920.0,40906.0,0.72291403]
["bitfinex","BTCUSD",1641669494237,0.35,40920.0,40905.0,0.01923527]
["bitfinex","BTCUSD",1641669494442,0.06112,40914.0,40905.0,0.01923527]
["bitfinex","BTCUSD",1641669494641,0.06112,40914.0,40910.0,0.00034554]
["bitfinex","BTCUSD",1641669495236,0.061119,40913.0,40910.0,0.00034554]
["bitfinex","BTCUSD",1641669495639,0.061119,40913.0,40910.0,0.00069114]
["bitfinex","BTCUSD",1641669495837,0.061119,40913.0,40910.0,0.0003456]
["bitfinex","BTCUSD",1641669496540,0.212,40914.0,40912.0,0.55402376]
["bitfinex","BTCUSD",1641669496737,0.107,40914.0,40912.0,0.55402376]
["bitfinex","BTCUSD",1641669496940,0.012,40914.0,40912.0,0.55402376]
["bitfinex","BTCUSD",1641669497190,0.5,40923.0,40913.0,0.389955]
["bitfinex","BTCUSD",1641669497388,0.00709026,40929.0,40915.0,0.12219274]
["bitfinex","BTCUSD",1641669497591,0.061104,40921.0,40915.0,0.12219274]
["bitfinex","BTCUSD",1641669497788,0.26378437,40920.0,40912.0,0.015]
["bitfinex","BTCUSD",1641669497994,0.33145215,40919.0,40912.0,0.015]
["bitfinex","BTCUSD",1641669498191,0.389955,40918.0,40912.0,0.015]
["bitfinex","BTCUSD",1641669498593,0.061119,40916.0,40912.0,0.015]
["bitfinex","BTCUSD",1641669498790,0.389955,40915.0,40912.0,0.015]
["bitfinex","BTCUSD",1641669499090,0.15,40915.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669499289,0.161118,40915.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669499489,0.261118,40915.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669499691,0.276118,40915.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669499892,0.0489,40914.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669500093,2.12697833,40911.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669500292,2.25161833,40911.0,40910.0,0.0003472]
["bitfinex","BTCUSD",1641669500491,2.49344354,40911.0,40910.0,0.00069442]
["bitfinex","BTCUSD",1641669500691,2.49344354,40911.0,40910.0,0.00034722]
["bitfinex","BTCUSD",1641669500934,3.23189037,40911.0,40910.0,0.00034722]
["bitfinex","BTCUSD",1641669501139,3.04668099,40911.0,40910.0,0.00034722]
["bitfinex","BTCUSD",1641669501334,3.04668099,40911.0,40910.0,0.00069446]
["bitfinex","BTCUSD",1641669501534,3.05868099,40911.0,40910.0,0.00034724]
["bitfinex","BTCUSD",1641669502138,3.11981399,40911.0,40910.0,0.00034724]
["bitfinex","BTCUSD",1641669502537,3.11981399,40911.0,40910.0,0.00033322]
["bitfinex","BTCUSD",1641669503140,3.15781399,40911.0,40910.0,0.00033322]
["bitfinex","BTCUSD",1641669503441,3.20781399,40911.0,40910.0,0.00033322]
["bitfinex","BTCUSD",1641669503645,3.21881399,40911.0,40910.0,0.00033322]
["bitfinex","BTCUSD",1641669504044,0.2,40909.0,40905.0,0.000888]
["bitfinex","BTCUSD",1641669504243,0.390097,40905.0,40901.0,8e-06]
["bitfinex","BTCUSD",1641669504445,0.00128157,40895.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669504701,1.390097,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669504902,2.10264391,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669505103,1.34750701,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669505700,1.35750701,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641669505902,1.36512972,40893.0,40892.0,0.00040528]
["bitfinex","BTCUSD",1641669506207,1.75117972,40893.0,40892.0,0.00040528]
["bitfinex","BTCUSD",1641669506401,0.58751914,40889.0,40887.0,0.00511933]
["bitfinex","BTCUSD",1641669506600,1.06400656,40888.0,40887.0,0.00511933]
["bitfinex","BTCUSD",1641669506803,1.11400656,40888.0,40887.0,0.00511933]
["bitfinex","BTCUSD",1641669507001,0.2,40886.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669507202,0.39131679,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669507401,0.79406783,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669507702,1.25996317,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669507901,1.24985462,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669508101,1.51102262,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669508539,1.31102262,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669508739,1.28890075,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669509037,0.700165,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669509435,1.04533839,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669509636,1.14438839,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669509836,1.40487606,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641669510236,1.40487606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669511037,1.49092606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669511244,1.49092606,40882.0,40881.0,0.00269742]
["bitfinex","BTCUSD",1641669511436,1.49092606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669511638,1.48992606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669512681,1.98992606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669513083,1.48992606,40882.0,40881.0,0.00234871]
["bitfinex","BTCUSD",1641669513482,1.48992606,40882.0,40881.0,0.0023572]
["bitfinex","BTCUSD",1641669513685,0.511165,40882.0,40881.0,0.0023572]
["bitfinex","BTCUSD",1641669513890,0.449997,40882.0,40881.0,0.0023572]
["bitfinex","BTCUSD",1641669514283,0.401097,40882.0,40881.0,0.0023572]
["bitfinex","BTCUSD",1641669514485,0.401097,40882.0,40874.0,0.00121593]
["bitfinex","BTCUSD",1641669514685,0.401097,40882.0,40881.0,0.00034269]
["bitfinex","BTCUSD",1641669515086,0.390097,40882.0,40881.0,0.00034269]
["bitfinex","BTCUSD",1641669515285,0.122326,40885.0,40881.0,0.00034269]
["bitfinex","BTCUSD",1641669515485,0.390097,40884.0,40881.0,0.00034269]
["bitfinex","BTCUSD",1641669515684,0.014,40882.0,40878.0,0.48577584]
["bitfinex","BTCUSD",1641669515944,0.014,40882.0,40866.0,0.0001]
["bitfinex","BTCUSD",1641669516341,0.32959015,40882.0,40866.0,0.0001]
["bitfinex","BTCUSD",1641669516543,0.214,40882.0,40866.0,0.0001]
["bitfinex","BTCUSD",1641669516740,0.214,40882.0,40872.0,0.12232191]
["bitfinex","BTCUSD",1641669516938,0.214,40882.0,40871.0,0.34209251]
["bitfinex","BTCUSD",1641669517138,0.214,40882.0,40879.0,0.45256564]
["bitfinex","BTCUSD",1641669517538,0.2,40882.0,40879.0,0.45256564]
["bitfinex","BTCUSD",1641669517739,0.1,40882.0,40880.0,0.31377465]
["bitfinex","BTCUSD",1641669517945,0.00511948,40888.0,40881.0,0.1]
["bitfinex","BTCUSD",1641669518139,0.00511948,40888.0,40882.0,0.390097]
["bitfinex","BTCUSD",1641669518940,0.00511948,40888.0,40883.0,0.18342192]
["bitfinex","BTCUSD",1641669519142,0.00511948,40888.0,40884.0,0.390097]
["bitfinex","BTCUSD",1641669519340,0.00046736,40891.0,40885.0,1.45]
["bitfinex","BTCUSD",1641669519588,0.00046736,40891.0,40886.0,0.390097]
["bitfinex","BTCUSD",1641669519992,0.00046736,40891.0,40887.0,0.01834]
["bitfinex","BTCUSD",1641669520193,0.0004674,40891.0,40889.0,0.30455868]
["bitfinex","BTCUSD",1641669520390,0.0004674,40891.0,40890.0,0.390097]
["bitfinex","BTCUSD",1641669520589,0.33074023,40900.0,40890.0,0.390097]
["bitfinex","BTCUSD",1641669520791,0.1,40900.0,40897.0,0.36703178]
["bitfinex","BTCUSD",1641669520993,0.061133,40901.0,40897.0,0.36703178]
["bitfinex","BTCUSD",1641669521591,0.080133,40901.0,40897.0,0.36703178]
["bitfinex","BTCUSD",1641669521799,0.019,40901.0,40898.0,0.55674896]
["bitfinex","BTCUSD",1641669522194,0.019,40901.0,40898.0,0.6178776]
["bitfinex","BTCUSD",1641669522491,0.00046625,40900.0,40898.0,0.6178776]
["bitfinex","BTCUSD",1641669522693,0.00046625,40900.0,40899.0,0.390097]
["bitfinex","BTCUSD",1641669523092,0.00046625,40900.0,40898.0,0.6178776]
["bitfinex","BTCUSD",1641669523339,0.00046625,40900.0,40898.0,0.03612864]
["bitfinex","BTCUSD",1641669523542,0.390097,40899.0,40896.0,0.06113146]
["bitfinex","BTCUSD",1641669523743,0.390097,40899.0,40898.0,0.007]
["bitfinex","BTCUSD",1641669524546,0.00046625,40899.0,40898.0,0.007]
["bitfinex","BTCUSD",1641669525443,0.00046625,40899.0,40898.0,0.407]
["bitfinex","BTCUSD",1641669525642,0.00046625,40899.0,40898.0,0.013]
["bitfinex","BTCUSD",1641669525844,0.122244,40913.0,40899.0,1.45]
["bitfinex","BTCUSD",1641669525845,0.5,40913.0,40899.0,1.45]
["bitfinex","BTCUSD",1641669526044,0.5,40913.0,40907.0,0.00122611]
["bitfinex","BTCUSD",1641669526045,0.5,40912.0,40907.0,0.00122611]
["bitfinex","BTCUSD",1641669526242,0.000696,40915.0,40908.0,0.62826257]
["bitfinex","BTCUSD",1641669526542,0.000696,40915.0,40907.0,0.00122611]
["bitfinex","BTCUSD",1641669526742,0.000696,40915.0,40907.0,0.29241018]
["bitfinex","BTCUSD",1641669526949,0.00045584,40910.0,40907.0,0.12344405]
["bitfinex","BTCUSD",1641669527591,0.00045584,40910.0,40909.0,0.55560901]
["bitfinex","BTCUSD",1641669527892,0.000696,40915.0,40909.0,0.55560901]
["bitfinex","BTCUSD",1641669528495,0.061809,40915.0,40909.0,0.55560901]
["bitfinex","BTCUSD",1641669528691,0.061809,40915.0,40909.0,0.61672077]
["bitfinex","BTCUSD",1641669529092,0.00045584,40913.0,40909.0,0.61672077]
["bitfinex","BTCUSD",1641669529790,0.00045584,40913.0,40909.0,0.62072077]
["bitfinex","BTCUSD",1641669530091,0.00045584,40912.0,40909.0,0.62072077]
["bitfinex","BTCUSD",1641669530292,0.00045584,40912.0,40909.0,0.63905277]
["bitfinex","BTCUSD",1641669530692,0.00045584,40912.0,40910.0,0.390097]
["bitfinex","BTCUSD",1641669530939,0.53780022,40925.0,40917.0,0.06109787]
["bitfinex","BTCUSD",1641669531139,0.59889822,40925.0,40919.0,0.4373459]
["bitfinex","BTCUSD",1641669531343,0.53780022,40925.0,40923.0,0.57727145]
["bitfinex","BTCUSD",1641669531740,0.03780022,40925.0,40923.0,0.57727145]
["bitfinex","BTCUSD",1641669532145,0.03780022,40925.0,40924.0,0.390097]
["bitfinex","BTCUSD",1641669532341,0.03780022,40925.0,40923.0,0.57727145]
["bitfinex","BTCUSD",1641669532543,0.03780022,40925.0,40924.0,0.390097]
["bitfinex","BTCUSD",1641669533747,0.03780022,40925.0,40924.0,0.395097]
["bitfinex","BTCUSD",1641669533946,0.03780022,40925.0,40924.0,0.005]
["bitfinex","BTCUSD",1641669534144,0.002,40929.0,40924.0,0.005]
["bitfinex","BTCUSD",1641669534587,0.002,40929.0,40926.0,0.45485362]
["bitfinex","BTCUSD",1641669534791,0.002,40929.0,40928.0,0.00129324]
["bitfinex","BTCUSD",1641669535687,0.00246394,40929.0,40928.0,0.00529324]
["bitfinex","BTCUSD",1641669536290,0.65246394,40929.0,40928.0,0.00529324]
["bitfinex","BTCUSD",1641669536488,1.04256094,40929.0,40928.0,0.004]
["bitfinex","BTCUSD",1641669536689,0.39256094,40929.0,40928.0,0.004]
["bitfinex","BTCUSD",1641669537093,0.39256094,40929.0,40925.0,0.12215952]
["bitfinex","BTCUSD",1641669537293,0.00246394,40929.0,40925.0,0.12215952]
["bitfinex","BTCUSD",1641669537690,0.00246394,40929.0,40925.0,0.13115952]
["bitfinex","BTCUSD",1641669537892,0.00046394,40928.0,40926.0,0.51165282]
["bitfinex","BTCUSD",1641669538344,0.00046394,40928.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669538549,0.390097,40927.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669538743,0.05,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669538942,1.790097,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669539144,0.540097,40926.0,40923.0,0.00507973]
["bitfinex","BTCUSD",1641669539344,0.00046394,40928.0,40923.0,0.00507973]
["bitfinex","BTCUSD",1641669539851,0.00046394,40928.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669540043,0.99561324,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669540243,1.38571024,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669540445,0.88571024,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669540644,0.59055058,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669540845,0.39055058,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669541045,0.00045358,40926.0,40925.0,0.002]
["bitfinex","BTCUSD",1641669541247,0.00045358,40926.0,40924.0,0.00123105]
["bitfinex","BTCUSD",1641669541446,0.00045358,40926.0,40925.0,0.390097]
["bitfinex","BTCUSD",1641669541651,0.00045358,40926.0,40924.0,0.00123105]
["bitfinex","BTCUSD",1641669541848,0.00045358,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669542292,1.05045358,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669542493,1.44055058,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669542688,0.39055058,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669542888,0.44055058,40926.0,40925.0,0.009]
["bitfinex","BTCUSD",1641669543087,0.54055058,40926.0,40918.0,0.00126977]
["bitfinex","BTCUSD",1641669543288,0.15045358,40926.0,40918.0,0.00126977]
["bitfinex","BTCUSD",1641669543487,0.15045358,40926.0,40920.0,0.0050985]
["bitfinex","BTCUSD",1641669543691,0.05045358,40926.0,40920.0,0.0050985]
["bitfinex","BTCUSD",1641669543890,0.110005,40925.0,40920.0,0.0050985]
["bitfinex","BTCUSD",1641669544090,1.840097,40921.0,40920.0,0.0050985]
["bitfinex","BTCUSD",1641669544289,1.988997,40921.0,40918.0,0.06]
["bitfinex","BTCUSD",1641669544489,1.940097,40919.0,40918.0,0.06]
["bitfinex","BTCUSD",1641669544889,2.040097,40919.0,40918.0,0.06]
["bitfinex","BTCUSD",1641669545093,2.088997,40919.0,40918.0,0.06]
["bitfinex","BTCUSD",1641669545290,2.09029489,40919.0,40918.0,0.06]
["bitfinex","BTCUSD",1641669545692,0.2,40918.0,40905.0,0.00034897]
["bitfinex","BTCUSD",1641669545946,0.00877526,40911.0,40905.0,0.00034897]
["bitfinex","BTCUSD",1641669546145,0.0012794,40906.0,40905.0,0.00034897]
["bitfinex","BTCUSD",1641669546444,1.50693066,40906.0,40905.0,0.00034897]
["bitfinex","BTCUSD",1641669546642,2.38307766,40906.0,40905.0,8.97e-06]
["bitfinex","BTCUSD",1641669546842,2.38307766,40906.0,40900.0,1.70499252]
["bitfinex","BTCUSD",1641669546843,1.65122398,40901.0,40900.0,1.70499252]
["bitfinex","BTCUSD",1641669547042,2.59961001,40901.0,40900.0,0.73625473]
["bitfinex","BTCUSD",1641669547242,2.91264399,40901.0,40900.0,0.0926127]
["bitfinex","BTCUSD",1641669547443,2.91264399,40901.0,40900.0,2.7e-06]
["bitfinex","BTCUSD",1641669547842,2.82364399,40901.0,40895.0,0.00509883]
["bitfinex","BTCUSD",1641669548045,0.00128916,40896.0,40895.0,0.00509883]
["bitfinex","BTCUSD",1641669548243,2.28671035,40896.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669548445,1.901252,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669548647,2.250152,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669548844,2.100152,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669549043,2.10784293,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669549444,2.42627791,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669549693,2.43727791,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669549891,2.4371178,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669550092,2.4371178,40893.0,40892.0,0.00104895]
["bitfinex","BTCUSD",1641669551091,0.9871178,40893.0,40892.0,0.00104895]
["bitfinex","BTCUSD",1641669551292,0.650152,40893.0,40892.0,0.00104895]
["bitfinex","BTCUSD",1641669551493,0.588997,40893.0,40892.0,0.00104895]
["bitfinex","BTCUSD",1641669551693,0.455997,40893.0,40892.0,0.00104895]
["bitfinex","BTCUSD",1641669552092,0.455997,40893.0,40892.0,0.49902724]
["bitfinex","BTCUSD",1641669552392,0.0659,40893.0,40892.0,0.49902724]
["bitfinex","BTCUSD",1641669553192,0.0489,40893.0,40892.0,0.49902724]
["bitfinex","BTCUSD",1641669553437,0.0489,40893.0,40892.0,0.49902138]
["bitfinex","BTCUSD",1641669553837,0.0559,40893.0,40892.0,0.50202138]
["bitfinex","BTCUSD",1641669555742,0.0559,40893.0,40892.0,0.49902138]
["bitfinex","BTCUSD",1641669555938,0.0539,40893.0,40892.0,0.50402138]
["bitfinex","BTCUSD",1641669556341,0.37911443,40893.0,40892.0,0.00604309]
["bitfinex","BTCUSD",1641669556539,0.86921143,40893.0,40892.0,0.00604309]
["bitfinex","BTCUSD",1641669556739,0.91921143,40893.0,40892.0,0.00604309]
["bitfinex","BTCUSD",1641669556938,1.19793427,40893.0,40892.0,1.309e-05]
["bitfinex","BTCUSD",1641669557208,1.19793427,40893.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669557209,0.5919761,40892.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669557408,0.3,40887.0,40886.0,0.0001]
["bitfinex","BTCUSD",1641669557605,0.3,40887.0,40882.0,0.0002]
["bitfinex","BTCUSD",1641669557606,1.23659536,40887.0,40882.0,0.0002]
["bitfinex","BTCUSD",1641669557805,0.5913356,40883.0,40882.0,0.0002]
["bitfinex","BTCUSD",1641669558008,0.7902356,40883.0,40882.0,0.0002]
["bitfinex","BTCUSD",1641669558204,0.7902356,40883.0,40876.0,0.0002]
["bitfinex","BTCUSD",1641669558205,1.65,40878.0,40877.0,0.00329907]
["bitfinex","BTCUSD",1641669558409,2.088997,40878.0,40877.0,0.00329907]
["bitfinex","BTCUSD",1641669558605,2.40182234,40878.0,40877.0,9.07e-06]
["bitfinex","BTCUSD",1641669558805,2.40182234,40878.0,40871.0,0.0023]
["bitfinex","BTCUSD",1641669558806,0.447631,40874.0,40871.0,0.0005]
["bitfinex","BTCUSD",1641669559107,3.13139858,40872.0,40871.0,0.0005]
["bitfinex","BTCUSD",1641669559306,0.247631,40869.0,40867.0,6e-06]
["bitfinex","BTCUSD",1641669559505,1.08006468,40868.0,40867.0,6e-06]
["bitfinex","BTCUSD",1641669559707,1.32576468,40868.0,40865.0,0.0001]
["bitfinex","BTCUSD",1641669559906,0.247631,40864.0,40862.0,0.330968]
["bitfinex","BTCUSD",1641669560112,0.439188,40863.0,40862.0,0.00021]
["bitfinex","BTCUSD",1641669560506,0.739188,40863.0,40862.0,0.00021]
["bitfinex","BTCUSD",1641669560705,2.040288,40862.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669560946,0.439188,40861.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669561143,0.83101321,40861.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669561740,0.84201321,40861.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669561943,1.25779544,40861.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669562139,1.24679544,40861.0,40856.0,0.00021]
["bitfinex","BTCUSD",1641669562343,1.74679544,40861.0,40860.0,0.00056126]
["bitfinex","BTCUSD",1641669562543,0.94496321,40861.0,40860.0,0.00056126]
["bitfinex","BTCUSD",1641669562743,0.939188,40861.0,40860.0,0.00056126]
["bitfinex","BTCUSD",1641669562942,1.80000288,40861.0,40860.0,0.00056126]
["bitfinex","BTCUSD",1641669563143,1.80000288,40861.0,40848.0,0.00032]
["bitfinex","BTCUSD",1641669563144,1.28887698,40851.0,40848.0,0.00032]
["bitfinex","BTCUSD",1641669563343,1.79806498,40851.0,40850.0,0.00011]
["bitfinex","BTCUSD",1641669563547,1.79806498,40851.0,40848.0,0.00032]
["bitfinex","BTCUSD",1641669563548,1.45,40850.0,40849.0,0.00052933]
["bitfinex","BTCUSD",1641669563742,1.65,40849.0,40848.0,0.00032]
["bitfinex","BTCUSD",1641669563944,1.65,40849.0,40829.0,0.62140182]
["bitfinex","BTCUSD",1641669563945,1.60015068,40838.0,40829.0,0.62140182]
["bitfinex","BTCUSD",1641669564145,0.88933868,40838.0,40829.0,0.62140182]
["bitfinex","BTCUSD",1641669564342,0.88933868,40838.0,40833.0,0.00022]
["bitfinex","BTCUSD",1641669564800,0.89511389,40838.0,40833.0,0.00022]
["bitfinex","BTCUSD",1641669564994,0.69511389,40838.0,40833.0,0.00022]
["bitfinex","BTCUSD",1641669565295,1.05592877,40838.0,40836.0,0.00011]
["bitfinex","BTCUSD",1641669565497,1.05592877,40838.0,40833.0,1e-05]
["bitfinex","BTCUSD",1641669565498,1.840288,40834.0,40833.0,1e-05]
["bitfinex","BTCUSD",1641669565797,2.20743459,40834.0,40833.0,1e-05]
["bitfinex","BTCUSD",1641669565994,1.65,40833.0,40832.0,0.00022]
["bitfinex","BTCUSD",1641669566198,2.175238,40833.0,40831.0,0.00222]
["bitfinex","BTCUSD",1641669566397,0.390288,40829.0,40824.0,0.43165]
["bitfinex","BTCUSD",1641669566600,0.390288,40829.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669566601,0.1494,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669566797,2.59940288,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669566995,2.288588,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669567197,0.94408111,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669567600,1.10489599,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669567797,0.75508111,40822.0,40821.0,0.00255967]
["bitfinex","BTCUSD",1641669568000,0.75508111,40822.0,40821.0,0.95255967]
["bitfinex","BTCUSD",1641669568001,0.48893111,40822.0,40821.0,0.95255967]
["bitfinex","BTCUSD",1641669568199,0.122527,40826.0,40821.0,0.95255967]
["bitfinex","BTCUSD",1641669568200,0.5,40828.0,40822.0,0.69525111]
["bitfinex","BTCUSD",1641669568458,0.5489,40828.0,40822.0,0.24525111]
["bitfinex","BTCUSD",1641669568657,0.0489,40828.0,40822.0,0.24525111]
["bitfinex","BTCUSD",1641669568865,0.40971488,40828.0,40822.0,0.24525111]
["bitfinex","BTCUSD",1641669569057,1.70355104,40825.0,40824.0,0.00034961]
["bitfinex","BTCUSD",1641669569258,2.34293504,40825.0,40824.0,0.00034961]
["bitfinex","BTCUSD",1641669569459,1.65,40823.0,40822.0,0.24525111]
["bitfinex","BTCUSD",1641669569658,0.2,40822.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641669569859,1.45,40821.0,40812.0,0.00011]
["bitfinex","BTCUSD",1641669570061,0.31788614,40816.0,40812.0,0.00011]
["bitfinex","BTCUSD",1641669570258,0.379374,40815.0,40812.0,0.00011]
["bitfinex","BTCUSD",1641669570658,0.479374,40815.0,40812.0,0.00011]
["bitfinex","BTCUSD",1641669570859,0.479374,40815.0,40811.0,0.0425225]
["bitfinex","BTCUSD",1641669571059,0.479374,40815.0,40811.0,0.46018922]
["bitfinex","BTCUSD",1641669571260,0.379374,40815.0,40811.0,0.46018922]
["bitfinex","BTCUSD",1641669571469,0.0489,40815.0,40812.0,0.52665504]
["bitfinex","BTCUSD",1641669571760,0.0489,40815.0,40812.0,0.49434108]
["bitfinex","BTCUSD",1641669571960,0.0569,40815.0,40812.0,0.49434108]
["bitfinex","BTCUSD",1641669572201,0.5,40832.0,40815.0,1.45]
["bitfinex","BTCUSD",1641669572496,0.0489,40823.0,40821.0,0.45294018]
["bitfinex","BTCUSD",1641669572697,0.0489,40829.0,40818.0,0.00128893]
["bitfinex","BTCUSD",1641669572896,0.3968667,40829.0,40818.0,0.00128893]
["bitfinex","BTCUSD",1641669573096,0.39178186,40828.0,40812.0,0.00120517]
["bitfinex","BTCUSD",1641669573296,0.0489,40827.0,40812.0,0.00120517]
["bitfinex","BTCUSD",1641669573495,0.35397214,40820.0,40812.0,0.00120517]
["bitfinex","BTCUSD",1641669573697,0.05664296,40827.0,40812.0,0.00120517]
["bitfinex","BTCUSD",1641669573698,0.0489,40819.0,40812.0,0.00120517]
["bitfinex","BTCUSD",1641669573896,0.12381086,40828.0,40814.0,0.44100185]
["bitfinex","BTCUSD",1641669573897,0.0489,40818.0,40814.0,0.44100185]
["bitfinex","BTCUSD",1641669574495,0.0489,40818.0,40815.0,0.00034752]
["bitfinex","BTCUSD",1641669574895,0.00128831,40816.0,40815.0,0.00034752]
["bitfinex","BTCUSD",1641669575397,0.39177231,40816.0,40815.0,0.00034752]
["bitfinex","BTCUSD",1641669575595,0.49177231,40816.0,40815.0,0.00034752]
["bitfinex","BTCUSD",1641669575838,1.11253741,40816.0,40815.0,0.00034752]
["bitfinex","BTCUSD",1641669576040,0.501484,40816.0,40805.0,0.4760063]
["bitfinex","BTCUSD",1641669576234,0.501484,40816.0,40804.0,0.77516081]
["bitfinex","BTCUSD",1641669576235,0.4589667,40816.0,40804.0,0.00021]
["bitfinex","BTCUSD",1641669576441,1.1,40802.0,40800.0,0.04717868]
["bitfinex","BTCUSD",1641669576643,0.330474,40799.0,40793.0,0.0001]
["bitfinex","BTCUSD",1641669576838,1.8480936,40801.0,40793.0,0.0001]
["bitfinex","BTCUSD",1641669576839,0.390484,40797.0,40793.0,0.0001]
["bitfinex","BTCUSD",1641669577041,0.8693407,40797.0,40793.0,0.0001]
["bitfinex","BTCUSD",1641669577541,0.97446314,40797.0,40793.0,0.0001]
["bitfinex","BTCUSD",1641669577739,0.98546314,40797.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641669577941,0.391786,40793.0,40787.0,0.010055]
["bitfinex","BTCUSD",1641669578141,0.391786,40793.0,40787.0,0.005255]
["bitfinex","BTCUSD",1641669578142,0.389808,40789.0,40787.0,0.005255]
["bitfinex","BTCUSD",1641669578342,1.45,40784.0,40781.0,0.00720986]
["bitfinex","BTCUSD",1641669578643,0.389808,40782.0,40781.0,0.00010986]
["bitfinex","BTCUSD",1641669578841,0.43994285,40782.0,40781.0,0.00010986]
["bitfinex","BTCUSD",1641669579043,0.43994285,40782.0,40780.0,0.02064626]
["bitfinex","BTCUSD",1641669579245,0.43994285,40782.0,40780.0,0.01564626]
["bitfinex","BTCUSD",1641669579246,0.438708,40782.0,40780.0,0.01564626]
["bitfinex","BTCUSD",1641669579687,0.438708,40782.0,40780.0,0.54702355]
["bitfinex","BTCUSD",1641669579893,0.0649,40782.0,40780.0,0.54702355]
["bitfinex","BTCUSD",1641669580091,0.0649,40782.0,40780.0,0.54736944]
["bitfinex","BTCUSD",1641669580288,0.0649,40782.0,40781.0,1.840632]
["bitfinex","BTCUSD",1641669580688,0.016,40782.0,40780.0,0.01599215]
["bitfinex","BTCUSD",1641669581088,0.390632,40781.0,40780.0,0.01599215]
["bitfinex","BTCUSD",1641669581290,0.390632,40781.0,40780.0,0.01564626]
["bitfinex","BTCUSD",1641669581489,0.0649,40782.0,40780.0,0.01064626]
["bitfinex","BTCUSD",1641669581690,0.390632,40781.0,40780.0,0.01064626]
["bitfinex","BTCUSD",1641669581894,0.034,40781.0,40780.0,0.01864626]
["bitfinex","BTCUSD",1641669582091,0.0153491,40785.0,40780.0,0.01864626]
["bitfinex","BTCUSD",1641669582288,0.05,40782.0,40780.0,0.01864626]
["bitfinex","BTCUSD",1641669582489,0.32965,40781.0,40780.0,0.01899216]
["bitfinex","BTCUSD",1641669582691,0.0989,40782.0,40780.0,0.01899216]
["bitfinex","BTCUSD",1641669583091,0.0489,40782.0,40780.0,0.01899216]
["bitfinex","BTCUSD",1641669583542,0.0489,40782.0,40780.0,0.01898659]
["bitfinex","BTCUSD",1641669583744,0.0489,40782.0,40780.0,0.01098659]
["bitfinex","BTCUSD",1641669583944,0.0153491,40785.0,40780.0,0.05598659]
["bitfinex","BTCUSD",1641669584245,0.0153491,40785.0,40784.0,0.66484519]
["bitfinex","BTCUSD",1641669584446,0.0153491,40785.0,40784.0,0.26484519]
["bitfinex","BTCUSD",1641669584643,0.0153491,40785.0,40784.0,0.75897942]
["bitfinex","BTCUSD",1641669584843,0.0451,40794.0,40785.0,1.45]
["bitfinex","BTCUSD",1641669585043,0.0451,40794.0,40790.0,0.7]
["bitfinex","BTCUSD",1641669585242,0.0161962,40798.0,40790.0,1.090632]
["bitfinex","BTCUSD",1641669585444,0.00011004,40791.0,40790.0,0.490632]
["bitfinex","BTCUSD",1641669585643,0.00011004,40791.0,40790.0,0.49097217]
["bitfinex","BTCUSD",1641669585847,0.00011004,40791.0,40790.0,0.55397217]
["bitfinex","BTCUSD",1641669586044,0.00011004,40791.0,40790.0,0.45397217]
["bitfinex","BTCUSD",1641669586244,0.01004004,40798.0,40797.0,0.50189066]
["bitfinex","BTCUSD",1641669586648,0.0171373,40798.0,40790.0,0.06334017]
["bitfinex","BTCUSD",1641669586845,0.01004004,40798.0,40792.0,0.26256968]
["bitfinex","BTCUSD",1641669587093,0.01004004,40798.0,40790.0,0.06334017]
["bitfinex","BTCUSD",1641669587292,0.00577521,40797.0,40790.0,0.00034017]
["bitfinex","BTCUSD",1641669587492,0.106397,40796.0,40790.0,0.00034017]
["bitfinex","BTCUSD",1641669587692,0.39191838,40792.0,40790.0,0.00034017]
["bitfinex","BTCUSD",1641669587891,1.63021629,40791.0,40790.0,0.00034017]
["bitfinex","BTCUSD",1641669588092,0.47475,40791.0,40781.0,0.76563711]
["bitfinex","BTCUSD",1641669588293,0.0451,40791.0,40781.0,0.76563711]
["bitfinex","BTCUSD",1641669588492,0.0451,40791.0,40782.0,0.390632]
["bitfinex","BTCUSD",1641669588692,0.00577521,40795.0,40782.0,0.390632]
["bitfinex","BTCUSD",1641669588693,0.00577521,40795.0,40790.0,1.4]
["bitfinex","BTCUSD",1641669588892,0.00077521,40795.0,40791.0,0.390632]
["bitfinex","BTCUSD",1641669589093,0.00077521,40795.0,40793.0,0.34691541]
["bitfinex","BTCUSD",1641669589291,0.00077521,40795.0,40794.0,0.4378608]
["bitfinex","BTCUSD",1641669589894,0.00077521,40795.0,40794.0,0.4488608]
["bitfinex","BTCUSD",1641669590293,0.00077521,40795.0,40794.0,0.44920094]
["bitfinex","BTCUSD",1641669590492,0.00077521,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669590694,1.44140721,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669590949,0.49140721,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669591148,0.59140721,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669591351,0.390632,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669591552,0.590632,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669591750,1.040632,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669591950,0.399077,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669592153,0.009,40795.0,40794.0,0.01134014]
["bitfinex","BTCUSD",1641669592455,0.37872786,40803.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669592649,0.390641,40802.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669592851,0.33005319,40799.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669593052,1.840641,40795.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669593253,1.885741,40795.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669593450,1.985741,40795.0,40794.0,0.00034015]
["bitfinex","BTCUSD",1641669593652,2.04190887,40795.0,40781.0,0.00127532]
["bitfinex","BTCUSD",1641669593851,0.33239704,40794.0,40781.0,0.00127532]
["bitfinex","BTCUSD",1641669594054,0.28442638,40792.0,40781.0,0.35966554]
["bitfinex","BTCUSD",1641669594251,0.435741,40791.0,40781.0,0.35966554]
["bitfinex","BTCUSD",1641669594452,0.0451,40790.0,40781.0,0.76325403]
["bitfinex","BTCUSD",1641669595092,0.0451,40790.0,40787.0,0.00034026]
["bitfinex","BTCUSD",1641669595488,0.0451,40790.0,40788.0,0.47858053]
["bitfinex","BTCUSD",1641669595788,0.0531,40790.0,40787.0,0.02134026]
["bitfinex","BTCUSD",1641669595987,0.0531,40790.0,40788.0,0.00034025]
["bitfinex","BTCUSD",1641669596187,0.390641,40789.0,40788.0,0.00034025]
["bitfinex","BTCUSD",1641669596388,0.008,40790.0,40788.0,0.42909273]
["bitfinex","BTCUSD",1641669597089,0.008,40790.0,40788.0,0.49037509]
["bitfinex","BTCUSD",1641669597289,0.0451,40794.0,40788.0,0.06162261]
["bitfinex","BTCUSD",1641669597490,0.34122007,40794.0,40788.0,0.00034024]
["bitfinex","BTCUSD",1641669597692,0.390641,40793.0,40788.0,0.00034024]
["bitfinex","BTCUSD",1641669598336,0.390641,40793.0,40790.0,0.0003402]
["bitfinex","BTCUSD",1641669598541,0.38802828,40793.0,40790.0,0.0003402]
["bitfinex","BTCUSD",1641669599139,0.0451,40792.0,40790.0,0.0003402]
["bitfinex","BTCUSD",1641669599339,2.17632587,40791.0,40781.0,0.00127532]
["bitfinex","BTCUSD",1641669599540,0.34526244,40790.0,40781.0,0.00127532]
["bitfinex","BTCUSD",1641669599742,0.326452,40789.0,40781.0,0.00127532]
["bitfinex","BTCUSD",1641669599942,0.390658,40785.0,40779.0,0.0001]
["bitfinex","BTCUSD",1641669600141,0.46939256,40782.0,40779.0,0.0001]
["bitfinex","BTCUSD",1641669600344,0.43701603,40781.0,40779.0,0.0001]
["bitfinex","BTCUSD",1641669600740,0.32765285,40780.0,40779.0,0.0001]
["bitfinex","BTCUSD",1641669600942,0.90514989,40780.0,40779.0,0.0001]
["bitfinex","BTCUSD",1641669601140,0.90514989,40780.0,40776.0,0.0001]
["bitfinex","BTCUSD",1641669601141,0.4931192,40779.0,40776.0,0.0001]
["bitfinex","BTCUSD",1641669601342,0.4931192,40779.0,40774.0,0.00021]
["bitfinex","BTCUSD",1641669601343,0.2,40775.0,40774.0,0.00021]
["bitfinex","BTCUSD",1641669601543,1.742016,40773.0,40760.0,0.00523467]
["bitfinex","BTCUSD",1641669601741,1.941906,40771.0,40760.0,0.00523467]
["bitfinex","BTCUSD",1641669601943,1.987006,40771.0,40760.0,0.00523467]
["bitfinex","BTCUSD",1641669602198,1.5,40770.0,40760.0,0.01035962]
["bitfinex","BTCUSD",1641669602403,1.78469793,40750.0,40749.0,0.00011]
["bitfinex","BTCUSD",1641669602602,2.66303855,40750.0,40749.0,0.00011]
["bitfinex","BTCUSD",1641669602798,1.45,40749.0,40748.0,0.00021]
["bitfinex","BTCUSD",1641669603101,2.078596,40749.0,40748.0,0.00021]
["bitfinex","BTCUSD",1641669603398,0.291906,40745.0,40741.0,0.0741809]
["bitfinex","BTCUSD",1641669603599,0.326352,40741.0,40739.0,0.0001]
["bitfinex","BTCUSD",1641669603798,1.45,40736.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641669604099,2.02884016,40736.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641669604299,2.62559901,40736.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641669604501,0.491906,40733.0,40731.0,0.00211]
["bitfinex","BTCUSD",1641669604699,0.491906,40733.0,40727.0,0.01036351]
["bitfinex","BTCUSD",1641669604700,0.491806,40729.0,40727.0,0.00882351]
["bitfinex","BTCUSD",1641669604898,0.326301,40728.0,40727.0,0.00882351]
["bitfinex","BTCUSD",1641669605100,2.28e-06,40732.0,40728.0,0.00128]
["bitfinex","BTCUSD",1641669605298,0.00512535,40738.0,40732.0,0.0451]
["bitfinex","BTCUSD",1641669605499,0.061379,40737.0,40732.0,0.0451]
["bitfinex","BTCUSD",1641669605701,0.326301,40736.0,40732.0,0.0451]
["bitfinex","BTCUSD",1641669605960,0.01212535,40738.0,40734.0,0.00034262]
["bitfinex","BTCUSD",1641669606259,1.176301,40735.0,40734.0,0.00034262]
["bitfinex","BTCUSD",1641669606460,0.876301,40735.0,40734.0,0.00034262]
["bitfinex","BTCUSD",1641669606659,0.371401,40735.0,40734.0,0.00034262]
["bitfinex","BTCUSD",1641669607061,0.371401,40735.0,40734.0,0.00034263]
["bitfinex","BTCUSD",1641669607460,0.371401,40735.0,40734.0,1.05034263]
["bitfinex","BTCUSD",1641669607662,0.22869236,40744.0,40734.0,1.05034263]
["bitfinex","BTCUSD",1641669607663,0.37682416,40747.0,40734.0,1.44134763]
["bitfinex","BTCUSD",1641669607861,0.33172416,40746.0,40738.0,0.0012669]
["bitfinex","BTCUSD",1641669608265,0.276309,40745.0,40738.0,0.0012669]
["bitfinex","BTCUSD",1641669608461,0.63061696,40745.0,40735.0,0.34715387]
["bitfinex","BTCUSD",1641669608662,0.63061696,40745.0,40735.0,0.34595387]
["bitfinex","BTCUSD",1641669608864,0.276309,40745.0,40735.0,0.34595387]
["bitfinex","BTCUSD",1641669609063,0.33172416,40746.0,40735.0,0.34595387]
["bitfinex","BTCUSD",1641669609262,0.33172416,40746.0,40739.0,0.000341]
["bitfinex","BTCUSD",1641669609463,0.0451,40747.0,40739.0,0.000341]
["bitfinex","BTCUSD",1641669609464,0.0451,40747.0,40739.0,0.100341]
["bitfinex","BTCUSD",1641669609699,0.40421993,40750.0,40746.0,1.43423963]
["bitfinex","BTCUSD",1641669609898,0.40421993,40750.0,40747.0,0.391005]
["bitfinex","BTCUSD",1641669609899,0.30421993,40750.0,40747.0,0.391005]
["bitfinex","BTCUSD",1641669610100,0.00022,40764.0,40748.0,1.85697233]
["bitfinex","BTCUSD",1641669610300,0.00022,40764.0,40751.0,0.0012963]
["bitfinex","BTCUSD",1641669610502,0.276309,40763.0,40753.0,0.1]
["bitfinex","BTCUSD",1641669610700,0.00022,40764.0,40758.0,0.4948479]
["bitfinex","BTCUSD",1641669610907,0.00022,40764.0,40757.0,0.32314874]
["bitfinex","BTCUSD",1641669611108,0.00022,40764.0,40743.0,1.44512003]
["bitfinex","BTCUSD",1641669611301,0.00022,40764.0,40747.0,0.00157502]
["bitfinex","BTCUSD",1641669611302,0.05087521,40763.0,40747.0,0.00157502]
["bitfinex","BTCUSD",1641669611501,0.05087521,40763.0,40760.0,0.00034064]
["bitfinex","BTCUSD",1641669611803,0.276309,40761.0,40760.0,0.00034064]
["bitfinex","BTCUSD",1641669612203,0.0601,40763.0,40760.0,0.00034064]
["bitfinex","BTCUSD",1641669612402,0.015,40763.0,40761.0,0.391005]
["bitfinex","BTCUSD",1641669612603,0.015,40763.0,40762.0,0.43351157]
["bitfinex","BTCUSD",1641669612804,0.015,40763.0,40762.0,0.82451657]
["bitfinex","BTCUSD",1641669613006,0.015,40763.0,40762.0,1.15782866]
["bitfinex","BTCUSD",1641669613204,0.000696,40765.0,40763.0,0.95]
["bitfinex","BTCUSD",1641669613459,0.02805,40772.0,40769.0,0.57735445]
["bitfinex","BTCUSD",1641669613653,0.02805,40772.0,40763.0,0.1]
["bitfinex","BTCUSD",1641669613855,0.02805,40772.0,40763.0,0.016]
["bitfinex","BTCUSD",1641669614054,0.00077521,40771.0,40763.0,0.016]
["bitfinex","BTCUSD",1641669614254,0.061335,40769.0,40763.0,0.016]
["bitfinex","BTCUSD",1641669614454,0.276309,40768.0,40763.0,0.016]
["bitfinex","BTCUSD",1641669614652,0.276309,40768.0,40763.0,0.0085948]
["bitfinex","BTCUSD",1641669614853,0.02805,40772.0,40766.0,0.00033909]
["bitfinex","BTCUSD",1641669615055,0.00512495,40776.0,40769.0,0.36550006]
["bitfinex","BTCUSD",1641669615958,0.02512495,40776.0,40772.0,0.000339]
["bitfinex","BTCUSD",1641669616156,0.36781313,40775.0,40772.0,0.000339]
["bitfinex","BTCUSD",1641669616355,1.6085773,40773.0,40772.0,0.000339]
["bitfinex","BTCUSD",1641669616558,1.8085773,40773.0,40772.0,0.000339]
["bitfinex","BTCUSD",1641669616755,1.81613196,40773.0,40772.0,0.000339]
["bitfinex","BTCUSD",1641669616956,1.81435251,40773.0,40772.0,0.00067958]
["bitfinex","BTCUSD",1641669617191,0.16939786,40773.0,40772.0,0.00034058]
["bitfinex","BTCUSD",1641669617392,0.1585773,40773.0,40772.0,0.00034058]
["bitfinex","BTCUSD",1641669617592,0.02512495,40776.0,40772.0,0.45414351]
["bitfinex","BTCUSD",1641669617992,0.359,40773.0,40772.0,0.00034058]
["bitfinex","BTCUSD",1641669618196,0.517624,40773.0,40772.0,0.00034058]
["bitfinex","BTCUSD",1641669618397,1.91984141,40773.0,40772.0,5.8e-07]
["bitfinex","BTCUSD",1641669618598,1.91984141,40773.0,40746.0,1.52016]
["bitfinex","BTCUSD",1641669618599,1.97071662,40773.0,40753.0,0.00123206]
["bitfinex","BTCUSD",1641669618798,0.158624,40772.0,40753.0,0.00123206]
["bitfinex","BTCUSD",1641669618996,0.51573741,40766.0,40748.0,0.59010068]
["bitfinex","BTCUSD",1641669619194,0.40735741,40765.0,40748.0,0.59133702]
["bitfinex","BTCUSD",1641669619395,0.36225741,40765.0,40748.0,0.59133702]
["bitfinex","BTCUSD",1641669619594,0.20262518,40773.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669619796,0.1,40778.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669619995,2.495e-05,40776.0,40774.0,0.0012077]
["bitfinex","BTCUSD",1641669620594,0.33628437,40776.0,40774.0,0.0012077]
["bitfinex","BTCUSD",1641669620847,2.495e-05,40776.0,40774.0,0.0012077]
["bitfinex","BTCUSD",1641669621047,2.495e-05,40776.0,40775.0,1.240704]
["bitfinex","BTCUSD",1641669621352,2.495e-05,40776.0,40775.0,1.82430538]
["bitfinex","BTCUSD",1641669621548,2.495e-05,40776.0,40775.0,0.97430538]
["bitfinex","BTCUSD",1641669621747,2.495e-05,40776.0,40774.0,0.0012077]
["bitfinex","BTCUSD",1641669621947,0.002,40789.0,40777.0,1.3]
["bitfinex","BTCUSD",1641669622150,0.002,40789.0,40781.0,0.03194114]
["bitfinex","BTCUSD",1641669622348,0.00513662,40785.0,40781.0,0.03194114]
["bitfinex","BTCUSD",1641669622546,0.00513662,40785.0,40782.0,0.390704]
["bitfinex","BTCUSD",1641669622747,0.00513662,40785.0,40781.0,0.00129514]
["bitfinex","BTCUSD",1641669623047,0.00513662,40785.0,40782.0,1.38870263]
["bitfinex","BTCUSD",1641669623247,0.00546816,40797.0,40782.0,1.38870263]
["bitfinex","BTCUSD",1641669623447,0.00546816,40797.0,40782.0,0.99799863]
["bitfinex","BTCUSD",1641669623649,0.063293,40799.0,40782.0,0.99799863]
["bitfinex","BTCUSD",1641669623848,0.002,40799.0,40786.0,0.00120162]
["bitfinex","BTCUSD",1641669624050,0.005,40797.0,40786.0,0.00120162]
["bitfinex","BTCUSD",1641669624248,0.005,40797.0,40789.0,0.35135928]
["bitfinex","BTCUSD",1641669624449,0.005,40797.0,40790.0,0.62978622]
["bitfinex","BTCUSD",1641669624699,0.005,40797.0,40792.0,0.06128057]
["bitfinex","BTCUSD",1641669624900,0.005,40797.0,40793.0,0.390704]
["bitfinex","BTCUSD",1641669625297,0.005,40797.0,40793.0,0.490704]
["bitfinex","BTCUSD",1641669625499,0.002,40799.0,40791.0,0.06247754]
["bitfinex","BTCUSD",1641669625699,0.061294,40797.0,40786.0,0.00129593]
["bitfinex","BTCUSD",1641669625897,0.061294,40797.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669625898,0.31846676,40796.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669626200,1.208624,40794.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669626398,1.46627374,40794.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669626801,0.41627374,40794.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669627000,0.158624,40794.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669627201,0.002,40799.0,40793.0,0.019]
["bitfinex","BTCUSD",1641669627805,0.002,40799.0,40788.0,0.00127378]
["bitfinex","BTCUSD",1641669628003,0.599,40793.0,40792.0,0.62545895]
["bitfinex","BTCUSD",1641669628843,0.599,40793.0,40791.0,0.03064]
["bitfinex","BTCUSD",1641669629044,0.158624,40792.0,40788.0,0.00127378]
["bitfinex","BTCUSD",1641669630044,0.158624,40792.0,40788.0,0.017]
["bitfinex","BTCUSD",1641669631452,0.158624,40792.0,40785.0,0.00123133]
["bitfinex","BTCUSD",1641669631648,0.599,40793.0,40785.0,0.00123133]
["bitfinex","BTCUSD",1641669632091,0.599,40793.0,40789.0,0.38317028]
["bitfinex","BTCUSD",1641669632892,0.599,40793.0,40790.0,0.30050977]
["bitfinex","BTCUSD",1641669633094,0.599,40793.0,40789.0,0.38317028]
["bitfinex","BTCUSD",1641669633497,0.599,40793.0,40790.0,0.45198675]
["bitfinex","BTCUSD",1641669633698,0.599,40793.0,40790.0,0.45326475]
["bitfinex","BTCUSD",1641669633897,0.002,40799.0,40791.0,1.25]
["bitfinex","BTCUSD",1641669634097,0.002,40799.0,40796.0,0.00123084]
["bitfinex","BTCUSD",1641669634298,0.002,40799.0,40797.0,0.390704]
["bitfinex","BTCUSD",1641669634501,0.002,40799.0,40797.0,0.95389559]
["bitfinex","BTCUSD",1641669634698,0.00363385,40807.0,40797.0,0.95389559]
["bitfinex","BTCUSD",1641669634898,0.0004589,40801.0,40796.0,0.12376333]
["bitfinex","BTCUSD",1641669635097,0.0004589,40801.0,40796.0,0.11876333]
["bitfinex","BTCUSD",1641669635298,0.0004589,40801.0,40797.0,0.390704]
["bitfinex","BTCUSD",1641669635954,0.27593623,40807.0,40798.0,0.030635]
["bitfinex","BTCUSD",1641669636153,0.00553588,40807.0,40806.0,0.62215359]
["bitfinex","BTCUSD",1641669636355,0.05553588,40807.0,40806.0,0.62178756]
["bitfinex","BTCUSD",1641669636552,0.00553588,40807.0,40797.0,0.34594167]
["bitfinex","BTCUSD",1641669636753,0.00553588,40807.0,40797.0,0.008]
["bitfinex","BTCUSD",1641669637158,0.1,40803.0,40797.0,0.008]
["bitfinex","BTCUSD",1641669637358,0.1,40800.0,40797.0,0.008]
["bitfinex","BTCUSD",1641669637553,0.158624,40798.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669637753,0.84376727,40791.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669637954,0.45239127,40791.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669638153,0.29376727,40791.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669638354,0.0451,40798.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669638555,0.17885732,40796.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669638754,0.30033753,40795.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669639055,0.061301,40794.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669639453,0.35940036,40792.0,40790.0,0.00040379]
["bitfinex","BTCUSD",1641669639696,0.50940036,40792.0,40790.0,0.00034646]
["bitfinex","BTCUSD",1641669639894,1.69766686,40791.0,40790.0,0.00034646]
["bitfinex","BTCUSD",1641669640095,1.95629086,40791.0,40790.0,0.00034646]
["bitfinex","BTCUSD",1641669640496,2.00139086,40791.0,40790.0,6.46e-06]
["bitfinex","BTCUSD",1641669640703,2.00139086,40791.0,40790.0,0.00035295]
["bitfinex","BTCUSD",1641669640903,2.00139086,40791.0,40790.0,0.00034649]
["bitfinex","BTCUSD",1641669641503,2.07744086,40791.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669641701,0.1,40776.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669641897,0.01391,40783.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669641898,0.106438,40775.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669642099,0.106439,40774.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669642301,0.156439,40774.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669642499,1.69902584,40772.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669642699,0.203724,40772.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669642900,0.0451,40772.0,40771.0,0.30251426]
["bitfinex","BTCUSD",1641669643759,0.0451,40772.0,40771.0,0.86553089]
["bitfinex","BTCUSD",1641669644157,0.0511,40772.0,40771.0,0.87886114]
["bitfinex","BTCUSD",1641669644357,0.0511,40772.0,40771.0,1.24538505]
["bitfinex","BTCUSD",1641669644561,0.0511,40772.0,40771.0,1.24038505]
["bitfinex","BTCUSD",1641669644964,0.006,40772.0,40771.0,1.24038505]
["bitfinex","BTCUSD",1641669645160,0.0001,40772.0,40771.0,1.24038505]
["bitfinex","BTCUSD",1641669645361,0.32170127,40791.0,40772.0,1.4]
["bitfinex","BTCUSD",1641669645560,0.39565666,40797.0,40787.0,0.61724225]
["bitfinex","BTCUSD",1641669645760,0.158624,40796.0,40783.0,0.00121041]
["bitfinex","BTCUSD",1641669645960,0.00714554,40798.0,40783.0,0.00121041]
["bitfinex","BTCUSD",1641669646160,0.006,40791.0,40787.0,0.32594013]
["bitfinex","BTCUSD",1641669646761,0.006,40791.0,40788.0,0.57914247]
["bitfinex","BTCUSD",1641669646959,0.006,40791.0,40787.0,0.32594013]
["bitfinex","BTCUSD",1641669647604,0.31663642,40795.0,40787.0,0.32594013]
["bitfinex","BTCUSD",1641669648001,0.31663642,40795.0,40789.0,0.62594105]
["bitfinex","BTCUSD",1641669648202,0.007,40791.0,40789.0,0.62594105]
["bitfinex","BTCUSD",1641669648605,0.007,40791.0,40787.0,0.33294013]
["bitfinex","BTCUSD",1641669649206,0.007,40791.0,40787.0,0.007]
["bitfinex","BTCUSD",1641669649609,0.158624,40788.0,40783.0,0.00121041]
["bitfinex","BTCUSD",1641669649806,0.29225202,40787.0,40774.0,0.9109]
["bitfinex","BTCUSD",1641669650008,0.0451,40786.0,40771.0,0.29751426]
["bitfinex","BTCUSD",1641669650212,0.32938129,40785.0,40771.0,0.29877747]
["bitfinex","BTCUSD",1641669650408,0.061324,40775.0,40771.0,0.29877747]
["bitfinex","BTCUSD",1641669651452,0.28646088,40774.0,40771.0,0.29877747]
["bitfinex","BTCUSD",1641669651754,0.061327,40773.0,40772.0,0.0003454]
["bitfinex","BTCUSD",1641669651953,1.461327,40773.0,40772.0,0.0003454]
["bitfinex","BTCUSD",1641669652152,0.7,40772.0,40771.0,0.29285966]
["bitfinex","BTCUSD",1641669652354,0.203724,40772.0,40771.0,0.29285966]
["bitfinex","BTCUSD",1641669652552,0.41145757,40772.0,40771.0,0.29285966]
["bitfinex","BTCUSD",1641669652756,0.25283357,40772.0,40771.0,0.29285966]
["bitfinex","BTCUSD",1641669653654,0.15283357,40772.0,40771.0,0.29285966]
["bitfinex","BTCUSD",1641669654158,0.0531,40772.0,40771.0,0.29235966]
["bitfinex","BTCUSD",1641669654893,0.0531,40772.0,40771.0,0.81671052]
["bitfinex","BTCUSD",1641669655298,0.008,40772.0,40771.0,1.24043681]
["bitfinex","BTCUSD",1641669655495,1.98177806,40771.0,40770.0,0.26267116]
["bitfinex","BTCUSD",1641669655696,1.98177806,40771.0,40766.0,0.0511062]
["bitfinex","BTCUSD",1641669655697,1.558624,40767.0,40766.0,0.0511062]
["bitfinex","BTCUSD",1641669655894,1.4,40766.0,40760.0,0.50918411]
["bitfinex","BTCUSD",1641669656095,0.158624,40762.0,40760.0,0.50918411]
["bitfinex","BTCUSD",1641669656293,1.3451,40761.0,40760.0,0.50918411]
["bitfinex","BTCUSD",1641669656494,1.84262361,40761.0,40760.0,0.50918411]
["bitfinex","BTCUSD",1641669656693,1.94262361,40761.0,40760.0,0.50918411]
["bitfinex","BTCUSD",1641669656894,1.94262361,40761.0,40753.0,0.0050959]
["bitfinex","BTCUSD",1641669657193,1.508624,40758.0,40753.0,0.0050959]
["bitfinex","BTCUSD",1641669657394,0.30379905,40758.0,40753.0,0.0050959]
["bitfinex","BTCUSD",1641669657595,0.353724,40758.0,40753.0,0.0050959]
["bitfinex","BTCUSD",1641669657999,0.859724,40758.0,40753.0,0.0050959]
["bitfinex","BTCUSD",1641669658194,1.14167653,40758.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669659244,1.19167653,40758.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669659644,1.19167653,40758.0,40757.0,0.00553833]
["bitfinex","BTCUSD",1641669660247,1.4,40757.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669660445,1.461363,40752.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669660651,1.703724,40752.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669660848,1.81012486,40752.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669661246,0.7690952,40752.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669661446,0.326453,40752.0,40751.0,0.00211]
["bitfinex","BTCUSD",1641669661646,0.158624,40752.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641669661849,0.2930857,40762.0,40748.0,0.00123081]
["bitfinex","BTCUSD",1641669661850,0.0451,40759.0,40748.0,0.00123081]
["bitfinex","BTCUSD",1641669662100,0.007,40752.0,40751.0,0.004]
["bitfinex","BTCUSD",1641669662896,0.007,40752.0,40751.0,0.604]
["bitfinex","BTCUSD",1641669663094,0.007,40752.0,40751.0,0.004]
["bitfinex","BTCUSD",1641669663696,0.58177806,40771.0,40758.0,1.33482631]
["bitfinex","BTCUSD",1641669663901,0.58177806,40771.0,40759.0,0.390704]
["bitfinex","BTCUSD",1641669664098,0.58177806,40771.0,40762.0,0.0451]
["bitfinex","BTCUSD",1641669664297,0.58177806,40771.0,40770.0,0.00128979]
["bitfinex","BTCUSD",1641669664796,0.58177806,40771.0,40770.0,0.51265004]
["bitfinex","BTCUSD",1641669664998,0.58177806,40771.0,40770.0,0.00128979]
["bitfinex","BTCUSD",1641669665197,0.58224948,40771.0,40770.0,0.00128979]
["bitfinex","BTCUSD",1641669665848,0.58224948,40771.0,40770.0,0.49752269]
["bitfinex","BTCUSD",1641669666047,0.57724948,40771.0,40770.0,0.52852269]
["bitfinex","BTCUSD",1641669666747,0.92724948,40771.0,40770.0,0.03228979]
["bitfinex","BTCUSD",1641669666945,0.57724948,40771.0,40761.0,0.0458855]
["bitfinex","BTCUSD",1641669667148,0.57724948,40771.0,40764.0,0.00123591]
["bitfinex","BTCUSD",1641669667350,0.57724948,40771.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669667549,0.00128392,40766.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669667749,0.0451,40765.0,40760.0,0.6698278]
["bitfinex","BTCUSD",1641669667948,0.00529993,40766.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669668148,0.06135,40763.0,40758.0,0.04682631]
["bitfinex","BTCUSD",1641669668353,1.558624,40759.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669668549,1.153724,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669668951,1.253724,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669669150,1.76112302,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669669348,0.81816335,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669669613,0.203724,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669669810,0.01988884,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669670008,0.00024484,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669670210,0.00824484,40758.0,40757.0,0.01799]
["bitfinex","BTCUSD",1641669670408,0.00824484,40758.0,40757.0,0.55899541]
["bitfinex","BTCUSD",1641669671012,0.00824484,40758.0,40757.0,0.65899541]
["bitfinex","BTCUSD",1641669671210,0.00824484,40758.0,40757.0,1.04982741]
["bitfinex","BTCUSD",1641669671811,0.00824484,40758.0,40757.0,0.94982741]
["bitfinex","BTCUSD",1641669672009,0.00824484,40758.0,40757.0,0.55899541]
["bitfinex","BTCUSD",1641669672212,0.00024484,40758.0,40757.0,0.55899541]
["bitfinex","BTCUSD",1641669673111,0.00024484,40758.0,40757.0,0.94982741]
["bitfinex","BTCUSD",1641669673550,0.00024484,40763.0,40757.0,0.94982741]
["bitfinex","BTCUSD",1641669673746,0.00024484,40763.0,40760.0,0.38093484]
["bitfinex","BTCUSD",1641669674247,0.00524484,40763.0,40761.0,0.45340176]
["bitfinex","BTCUSD",1641669675347,0.00024484,40763.0,40761.0,0.45340176]
["bitfinex","BTCUSD",1641669675554,0.00046115,40764.0,40761.0,0.45340176]
["bitfinex","BTCUSD",1641669676351,0.00046115,40764.0,40761.0,0.06256976]
["bitfinex","BTCUSD",1641669676549,0.00046116,40764.0,40761.0,0.0441696]
["bitfinex","BTCUSD",1641669676749,0.00046116,40764.0,40762.0,0.390832]
["bitfinex","BTCUSD",1641669677798,0.00046116,40764.0,40761.0,0.0012406]
["bitfinex","BTCUSD",1641669677999,0.06179616,40764.0,40761.0,0.0012406]
["bitfinex","BTCUSD",1641669678198,0.06179616,40764.0,40757.0,0.54100541]
["bitfinex","BTCUSD",1641669678801,0.06179613,40764.0,40757.0,0.54100541]
["bitfinex","BTCUSD",1641669680297,0.06379613,40764.0,40757.0,0.54100541]
["bitfinex","BTCUSD",1641669680951,0.06425726,40764.0,40757.0,0.54100541]
["bitfinex","BTCUSD",1641669681150,0.06379613,40764.0,40757.0,0.54100541]
["bitfinex","BTCUSD",1641669681357,0.06379613,40764.0,40758.0,0.0613335]
["bitfinex","BTCUSD",1641669681551,0.06179613,40764.0,40758.0,0.0613335]
["bitfinex","BTCUSD",1641669682150,0.06379614,40764.0,40758.0,0.0613335]
["bitfinex","BTCUSD",1641669682352,0.00246114,40764.0,40757.0,0.53600541]
["bitfinex","BTCUSD",1641669682550,0.00246114,40764.0,40758.0,0.042933]
["bitfinex","BTCUSD",1641669682749,0.00246114,40764.0,40757.0,0.63600541]
["bitfinex","BTCUSD",1641669682952,0.00246114,40764.0,40760.0,0.06262952]
["bitfinex","BTCUSD",1641669684055,0.00046114,40764.0,40762.0,0.06132391]
["bitfinex","BTCUSD",1641669684250,0.00246114,40764.0,40763.0,0.390832]
["bitfinex","BTCUSD",1641669684453,0.00246115,40764.0,40763.0,0.390832]
["bitfinex","BTCUSD",1641669684707,0.57677806,40771.0,40770.0,0.00127016]
["bitfinex","BTCUSD",1641669684907,0.00510944,40777.0,40770.0,0.00127016]
["bitfinex","BTCUSD",1641669685108,0.00510944,40777.0,40772.0,0.72768563]
["bitfinex","BTCUSD",1641669685310,0.00510944,40777.0,40776.0,0.00128968]
["bitfinex","BTCUSD",1641669686213,0.061302,40787.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669686410,0.82645262,40800.0,40785.0,0.0012456]
["bitfinex","BTCUSD",1641669686613,0.82645262,40800.0,40786.0,0.390832]
["bitfinex","BTCUSD",1641669686809,0.82645262,40800.0,40785.0,0.0012456]
["bitfinex","BTCUSD",1641669686810,0.3035849,40789.0,40785.0,0.0012456]
["bitfinex","BTCUSD",1641669687010,0.3035849,40789.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669687212,0.12263585,40785.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669687609,0.061318,40785.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669687810,0.00047027,40784.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669688010,0.33021113,40781.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669688218,0.3258707,40783.0,40777.0,0.00710944]
["bitfinex","BTCUSD",1641669688647,0.161319,40781.0,40777.0,0.00710944]
["bitfinex","BTCUSD",1641669688848,1.419624,40778.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669689049,1.67269891,40778.0,40777.0,0.00510944]
["bitfinex","BTCUSD",1641669689259,1.73835891,40778.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669689452,0.5623235,40771.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669689649,0.06134746,40767.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669689855,0.77277148,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669690147,1.20805714,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669690348,0.88749548,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669690549,0.064724,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669690849,0.0451,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669691052,0.126071,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669691752,0.42591636,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669692199,0.131071,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669692600,0.024624,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669692800,0.005,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669693898,0.061331,40768.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669694099,0.009,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669694307,0.959,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669694500,0.978624,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669694700,1.078624,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669694899,1.35896927,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669695102,1.45896927,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669695300,1.30896927,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669695500,1.35729631,40765.0,40764.0,0.00546115]
["bitfinex","BTCUSD",1641669695701,1.44829631,40765.0,40764.0,0.00246115]
["bitfinex","BTCUSD",1641669695953,0.061349,40762.0,40759.0,0.00032385]
["bitfinex","BTCUSD",1641669696154,0.122698,40763.0,40759.0,0.00032367]
["bitfinex","BTCUSD",1641669696155,1.419624,40760.0,40759.0,0.00032367]
["bitfinex","BTCUSD",1641669696352,2.08170987,40760.0,40750.0,0.5142776]
["bitfinex","BTCUSD",1641669696554,0.019624,40756.0,40750.0,0.00509349]
["bitfinex","BTCUSD",1641669696751,0.019624,40752.0,40750.0,0.00509349]
["bitfinex","BTCUSD",1641669696956,0.12273,40752.0,40750.0,0.00509349]
["bitfinex","BTCUSD",1641669697157,0.0451,40754.0,40750.0,0.00509349]
["bitfinex","BTCUSD",1641669698153,0.0491,40754.0,40750.0,0.00509349]
["bitfinex","BTCUSD",1641669698353,0.0491,40754.0,40752.0,0.64910016]
["bitfinex","BTCUSD",1641669699053,0.0491,40754.0,40752.0,0.64410016]
["bitfinex","BTCUSD",1641669699254,0.004,40754.0,40752.0,0.64410016]
["bitfinex","BTCUSD",1641669699708,0.00293211,40764.0,40752.0,0.64410016]
["bitfinex","BTCUSD",1641669699709,0.35647051,40763.0,40752.0,0.64410016]
["bitfinex","BTCUSD",1641669699911,0.00293211,40764.0,40759.0,0.62025298]
["bitfinex","BTCUSD",1641669700509,0.00340312,40764.0,40759.0,0.62025298]
["bitfinex","BTCUSD",1641669700708,0.00293216,40764.0,40759.0,0.62025298]
["bitfinex","BTCUSD",1641669700913,0.06426916,40764.0,40759.0,0.61950938]
["bitfinex","BTCUSD",1641669701112,0.06426916,40764.0,40759.0,0.61870164]
["bitfinex","BTCUSD",1641669701711,0.06474022,40764.0,40759.0,0.61870164]
["bitfinex","BTCUSD",1641669701912,0.06426921,40764.0,40759.0,0.61870164]
["bitfinex","BTCUSD",1641669702116,0.00293221,40764.0,40759.0,0.61870164]
["bitfinex","BTCUSD",1641669702314,0.00593221,40764.0,40760.0,0.433765]
["bitfinex","BTCUSD",1641669702613,0.00593221,40764.0,40760.0,0.390832]
["bitfinex","BTCUSD",1641669703015,0.00593221,40764.0,40761.0,0.06133201]
["bitfinex","BTCUSD",1641669703214,0.31642131,40775.0,40762.0,0.3921213]
["bitfinex","BTCUSD",1641669703457,0.26190901,40774.0,40764.0,0.04293]
["bitfinex","BTCUSD",1641669703657,0.061327,40771.0,40764.0,0.04293]
["bitfinex","BTCUSD",1641669704256,0.063327,40771.0,40768.0,0.66717585]
["bitfinex","BTCUSD",1641669705058,0.00046059,40770.0,40768.0,0.66717585]
["bitfinex","BTCUSD",1641669705459,0.00046059,40770.0,40769.0,0.390832]
["bitfinex","BTCUSD",1641669705857,0.00046059,40770.0,40769.0,0.452143]
["bitfinex","BTCUSD",1641669706058,0.00046059,40770.0,40769.0,0.390832]
["bitfinex","BTCUSD",1641669706259,0.00046059,40770.0,40769.0,0.417832]
["bitfinex","BTCUSD",1641669706458,0.00046059,40770.0,40769.0,1.2948362]
["bitfinex","BTCUSD",1641669706657,0.00046059,40770.0,40769.0,0.84770559]
["bitfinex","BTCUSD",1641669707102,0.00046059,40770.0,40769.0,0.41910168]
["bitfinex","BTCUSD",1641669708103,0.00046059,40770.0,40769.0,0.39210168]
["bitfinex","BTCUSD",1641669708305,0.00045965,40770.0,40769.0,0.40710168]
["bitfinex","BTCUSD",1641669708503,0.00045965,40770.0,40769.0,0.74647432]
["bitfinex","BTCUSD",1641669709002,0.00045965,40770.0,40769.0,0.40710168]
["bitfinex","BTCUSD",1641669709204,0.00045965,40770.0,40769.0,0.74255633]
["bitfinex","BTCUSD",1641669709403,0.00045965,40770.0,40769.0,2.09255633]
["bitfinex","BTCUSD",1641669710005,0.00045965,40770.0,40769.0,0.40710168]
["bitfinex","BTCUSD",1641669710303,0.00045965,40770.0,40769.0,1.52210168]
["bitfinex","BTCUSD",1641669710705,0.00045965,40770.0,40769.0,1.72210168]
["bitfinex","BTCUSD",1641669710953,0.00045965,40770.0,40769.0,3.01010168]
["bitfinex","BTCUSD",1641669711653,9.65e-06,40770.0,40769.0,3.28010168]
["bitfinex","BTCUSD",1641669711853,0.00045965,40770.0,40769.0,3.28010168]
["bitfinex","BTCUSD",1641669712255,0.00045965,40770.0,40769.0,3.63420168]
["bitfinex","BTCUSD",1641669712456,0.00045965,40770.0,40769.0,3.33420168]
["bitfinex","BTCUSD",1641669712654,0.00045965,40770.0,40769.0,3.63391274]
["bitfinex","BTCUSD",1641669712852,0.00045849,40775.0,40771.0,1.288]
["bitfinex","BTCUSD",1641669713054,0.602,40787.0,40775.0,1.288]
["bitfinex","BTCUSD",1641669713255,0.602,40787.0,40785.0,0.00121134]
["bitfinex","BTCUSD",1641669713455,0.602,40787.0,40786.0,0.390832]
["bitfinex","BTCUSD",1641669713654,0.602,40787.0,40785.0,0.00121134]
["bitfinex","BTCUSD",1641669714055,0.602,40787.0,40786.0,2.34906568]
["bitfinex","BTCUSD",1641669714256,0.602,40787.0,40786.0,2.41034968]
["bitfinex","BTCUSD",1641669714456,0.602,40787.0,40786.0,3.89961115]
["bitfinex","BTCUSD",1641669714701,0.000696,40790.0,40787.0,0.8]
["bitfinex","BTCUSD",1641669714901,0.000696,40790.0,40786.0,1.61161115]
["bitfinex","BTCUSD",1641669714902,0.000696,40790.0,40788.0,0.390832]
["bitfinex","BTCUSD",1641669715109,0.000696,40790.0,40788.0,0.540832]
["bitfinex","BTCUSD",1641669715301,0.00076664,40796.0,40788.0,0.390832]
["bitfinex","BTCUSD",1641669715501,0.00076664,40796.0,40788.0,0.042896]
["bitfinex","BTCUSD",1641669715901,0.00076664,40796.0,40786.0,0.00126147]
["bitfinex","BTCUSD",1641669716102,0.00046664,40796.0,40786.0,0.00126147]
["bitfinex","BTCUSD",1641669716300,0.024,40796.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669716702,0.35052709,40791.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669716903,0.061294,40794.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669717203,0.024,40796.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669717402,0.00046648,40793.0,40790.0,0.00126612]
["bitfinex","BTCUSD",1641669717608,0.00046648,40793.0,40791.0,0.390832]
["bitfinex","BTCUSD",1641669718004,0.00046648,40793.0,40790.0,0.06128795]
["bitfinex","BTCUSD",1641669718367,1.119624,40792.0,40791.0,0.007]
["bitfinex","BTCUSD",1641669718567,1.109624,40792.0,40791.0,0.007]
["bitfinex","BTCUSD",1641669718968,1.92775341,40792.0,40791.0,0.007]
["bitfinex","BTCUSD",1641669719169,2.4643348,40792.0,40791.0,0.007]
["bitfinex","BTCUSD",1641669719368,3.11178996,40792.0,40791.0,0.007]
["bitfinex","BTCUSD",1641669719767,1.4,40791.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669719968,1.459669,40789.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669720172,1.56113167,40789.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669720372,1.72244867,40789.0,40788.0,0.002]
["bitfinex","BTCUSD",1641669720870,1.72244867,40789.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669720871,0.38250251,40785.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669721072,0.36843818,40784.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669721274,0.64914977,40784.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669721472,0.75033963,40784.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669721672,0.06177009,40781.0,40777.0,0.00120122]
["bitfinex","BTCUSD",1641669722130,0.29142097,40780.0,40770.0,0.07392839]
["bitfinex","BTCUSD",1641669722327,0.00045609,40781.0,40770.0,0.07392839]
["bitfinex","BTCUSD",1641669722328,0.05445609,40781.0,40770.0,0.00034492]
["bitfinex","BTCUSD",1641669722528,0.00445609,40781.0,40770.0,0.00034492]
["bitfinex","BTCUSD",1641669722929,0.00045604,40780.0,40775.0,0.54173251]
["bitfinex","BTCUSD",1641669723128,0.061316,40779.0,40775.0,0.54173251]
["bitfinex","BTCUSD",1641669723331,0.056316,40779.0,40775.0,0.54173251]
["bitfinex","BTCUSD",1641669723733,0.00045604,40780.0,40775.0,0.54173251]
["bitfinex","BTCUSD",1641669723929,0.00045607,40780.0,40775.0,0.54173251]
["bitfinex","BTCUSD",1641669724130,0.00045607,40780.0,40776.0,0.4947624]
["bitfinex","BTCUSD",1641669724333,0.00045607,40780.0,40779.0,0.00124221]
["bitfinex","BTCUSD",1641669724530,0.00045607,40780.0,40779.0,1.49178121]
["bitfinex","BTCUSD",1641669724729,0.00045607,40780.0,40779.0,1.94295743]
["bitfinex","BTCUSD",1641669724931,0.00045607,40780.0,40779.0,0.94295743]
["bitfinex","BTCUSD",1641669725129,0.00045609,40780.0,40779.0,1.34295743]
["bitfinex","BTCUSD",1641669725332,0.00045609,40780.0,40779.0,0.94295743]
["bitfinex","BTCUSD",1641669726156,0.00045632,40780.0,40779.0,1.29753053]
["bitfinex","BTCUSD",1641669726357,0.00045632,40780.0,40779.0,0.97095743]
["bitfinex","BTCUSD",1641669726556,0.00045632,40780.0,40779.0,1.30636453]
["bitfinex","BTCUSD",1641669726557,6.32e-06,40780.0,40779.0,1.30636453]
["bitfinex","BTCUSD",1641669726758,0.002,40799.0,40781.0,0.05]
["bitfinex","BTCUSD",1641669726957,0.002,40799.0,40795.0,0.00126524]
["bitfinex","BTCUSD",1641669727358,0.002,40799.0,40796.0,0.390539]
["bitfinex","BTCUSD",1641669727557,0.002,40799.0,40795.0,0.00126524]
["bitfinex","BTCUSD",1641669727760,0.002,40799.0,40798.0,0.00120247]
["bitfinex","BTCUSD",1641669727965,0.00507075,40803.0,40798.0,1.79174147]
["bitfinex","BTCUSD",1641669728159,0.002,40809.0,40802.0,0.00121853]
["bitfinex","BTCUSD",1641669728359,0.002,40809.0,40806.0,0.00120844]
["bitfinex","BTCUSD",1641669730205,0.002,40809.0,40806.0,0.06247186]
["bitfinex","BTCUSD",1641669730401,0.004,40809.0,40806.0,0.08047186]
["bitfinex","BTCUSD",1641669730606,0.00046534,40808.0,40806.0,0.08047186]
["bitfinex","BTCUSD",1641669730806,0.00046534,40808.0,40806.0,0.01920844]
["bitfinex","BTCUSD",1641669731404,0.00046534,40808.0,40807.0,0.390539]
["bitfinex","BTCUSD",1641669731604,0.00046534,40808.0,40807.0,0.3918387]
["bitfinex","BTCUSD",1641669732007,0.00046534,40808.0,40807.0,1.9024087]
["bitfinex","BTCUSD",1641669732206,0.00046534,40808.0,40807.0,1.9094087]
["bitfinex","BTCUSD",1641669732405,0.00046534,40808.0,40807.0,0.97800797]
["bitfinex","BTCUSD",1641669732606,0.002,40819.0,40811.0,0.06125016]
["bitfinex","BTCUSD",1641669732805,0.002,40819.0,40813.0,0.00122777]
["bitfinex","BTCUSD",1641669733006,0.009669,40814.0,40807.0,0.007]
["bitfinex","BTCUSD",1641669733208,0.36551555,40819.0,40807.0,0.007]
["bitfinex","BTCUSD",1641669733654,0.061958,40815.0,40806.0,0.06126163]
["bitfinex","BTCUSD",1641669733954,0.28557311,40813.0,40807.0,0.00128194]
["bitfinex","BTCUSD",1641669734354,0.38557311,40813.0,40806.0,0.014]
["bitfinex","BTCUSD",1641669734555,0.009669,40809.0,40806.0,0.014]
["bitfinex","BTCUSD",1641669734757,1.409669,40807.0,40806.0,0.014]
["bitfinex","BTCUSD",1641669734954,1.87155163,40807.0,40806.0,0.014]
["bitfinex","BTCUSD",1641669735154,0.5635655,40805.0,40796.0,0.00127112]
["bitfinex","BTCUSD",1641669735354,0.5635655,40805.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669735355,0.33669148,40805.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669735555,0.43669148,40805.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669735757,0.061286,40800.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669735954,0.28506365,40799.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669736155,0.30501669,40796.0,40794.0,0.00035621]
["bitfinex","BTCUSD",1641669736355,0.30501669,40796.0,40794.0,0.00171252]
["bitfinex","BTCUSD",1641669736554,0.009669,40795.0,40794.0,0.00171252]
["bitfinex","BTCUSD",1641669736854,0.009669,40795.0,40794.0,0.00135631]
["bitfinex","BTCUSD",1641669737115,1.83410265,40795.0,40794.0,0.00135631]
["bitfinex","BTCUSD",1641669737306,1.83410265,40795.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669737506,0.009669,40791.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669737706,1.409669,40788.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669737907,1.98055467,40788.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669738124,2.13656231,40788.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669738310,2.14056231,40788.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669738709,2.45636428,40788.0,40787.0,0.07976]
["bitfinex","BTCUSD",1641669739507,2.45636428,40788.0,40787.0,0.08009914]
["bitfinex","BTCUSD",1641669739708,2.45236428,40788.0,40787.0,0.08009914]
["bitfinex","BTCUSD",1641669739908,2.49746428,40788.0,40787.0,0.08009914]
["bitfinex","BTCUSD",1641669740313,2.50146428,40788.0,40787.0,0.00033914]
["bitfinex","BTCUSD",1641669741752,0.63588397,40788.0,40787.0,0.00033914]
["bitfinex","BTCUSD",1641669742058,0.170082,40788.0,40787.0,0.00033914]
["bitfinex","BTCUSD",1641669742255,0.059669,40788.0,40787.0,0.00033914]
["bitfinex","BTCUSD",1641669742553,0.013669,40788.0,40787.0,0.00033914]
["bitfinex","BTCUSD",1641669742752,0.004,40788.0,40787.0,0.96755402]
["bitfinex","BTCUSD",1641669742953,0.004,40788.0,40787.0,0.96755313]
["bitfinex","BTCUSD",1641669743955,0.00504281,40793.0,40788.0,0.06128981]
["bitfinex","BTCUSD",1641669744153,0.00504281,40793.0,40787.0,0.90626862]
["bitfinex","BTCUSD",1641669745002,0.00504281,40793.0,40789.0,0.00034648]
["bitfinex","BTCUSD",1641669745204,0.00504281,40793.0,40790.0,0.06128726]
["bitfinex","BTCUSD",1641669745604,0.00504281,40793.0,40789.0,0.00034648]
["bitfinex","BTCUSD",1641669746207,0.061293,40794.0,40789.0,0.00034647]
["bitfinex","BTCUSD",1641669746405,0.004,40793.0,40789.0,0.00034647]
["bitfinex","BTCUSD",1641669747205,0.004,40793.0,40789.0,0.00034618]
["bitfinex","BTCUSD",1641669747905,0.061293,40794.0,40789.0,0.00034618]
["bitfinex","BTCUSD",1641669748353,0.004,40793.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669748550,0.065295,40793.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669749150,0.009669,40792.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669749350,1.73221031,40790.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669749553,1.84187931,40790.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669749751,1.94909514,40790.0,40789.0,0.00034599]
["bitfinex","BTCUSD",1641669749951,1.66198483,40790.0,40789.0,5.99e-06]
["bitfinex","BTCUSD",1641669750151,0.122652,40782.0,40772.0,0.52105284]
["bitfinex","BTCUSD",1641669750352,0.122652,40780.0,40772.0,0.52105284]
["bitfinex","BTCUSD",1641669750552,0.122652,40780.0,40770.0,0.52105284]
["bitfinex","BTCUSD",1641669750553,0.1451,40779.0,40770.0,0.52105284]
["bitfinex","BTCUSD",1641669750953,0.28432174,40776.0,40772.0,0.52062121]
["bitfinex","BTCUSD",1641669751156,0.1451,40779.0,40772.0,0.58193597]
["bitfinex","BTCUSD",1641669751157,0.0951,40779.0,40772.0,0.58193597]
["bitfinex","BTCUSD",1641669751462,0.0951,40779.0,40772.0,0.52062121]
["bitfinex","BTCUSD",1641669751653,0.0451,40779.0,40773.0,0.00040514]
["bitfinex","BTCUSD",1641669752103,0.0451,40779.0,40777.0,0.40689955]
["bitfinex","BTCUSD",1641669752303,0.0491,40779.0,40777.0,0.40689955]
["bitfinex","BTCUSD",1641669752504,0.0491,40779.0,40774.0,0.00123841]
["bitfinex","BTCUSD",1641669752703,0.0491,40779.0,40777.0,0.00034976]
["bitfinex","BTCUSD",1641669752903,0.909669,40778.0,40777.0,0.00034976]
["bitfinex","BTCUSD",1641669753904,0.959669,40778.0,40777.0,0.00034976]
["bitfinex","BTCUSD",1641669754107,1.009669,40778.0,40777.0,0.00034976]
["bitfinex","BTCUSD",1641669754306,1.46431715,40778.0,40777.0,0.00034976]
["bitfinex","BTCUSD",1641669754505,1.46431715,40778.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669754506,1.56431715,40778.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669754705,0.1,40772.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669754906,0.12268962,40770.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669755104,1.47274783,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669755307,1.8926361,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669755505,1.71214787,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669755955,2.16214787,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641669756155,2.16214787,40768.0,40767.0,0.00109333]
["bitfinex","BTCUSD",1641669756356,2.16514787,40768.0,40767.0,0.00109333]
["bitfinex","BTCUSD",1641669756555,2.79131619,40768.0,40767.0,0.00109333]
["bitfinex","BTCUSD",1641669756761,2.97536719,40768.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669756954,0.109669,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669757156,0.45700399,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669757555,0.55700399,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669758454,0.46000399,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669758657,0.057769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669760309,0.054769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669760509,0.058769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669760809,0.33753524,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669761210,0.058769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669761611,0.0491,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669761813,0.0451,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669762013,0.054769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669762410,0.057769,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669763670,0.0481,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669764172,0.003,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669764371,0.007,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669764574,0.004,40766.0,40764.0,0.00031]
["bitfinex","BTCUSD",1641669765873,0.44304991,40771.0,40758.0,0.00068672]
["bitfinex","BTCUSD",1641669765874,0.35904691,40771.0,40758.0,0.00068672]
["bitfinex","BTCUSD",1641669766072,0.00121191,40770.0,40762.0,0.00033965]
["bitfinex","BTCUSD",1641669766272,0.00786455,40770.0,40762.0,0.00033965]
["bitfinex","BTCUSD",1641669766474,0.00122529,40764.0,40762.0,0.00033965]
["bitfinex","BTCUSD",1641669766972,1.90589171,40763.0,40762.0,0.00033965]
["bitfinex","BTCUSD",1641669767230,2.34140764,40763.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641669767430,0.01094746,40759.0,40757.0,0.00031]
["bitfinex","BTCUSD",1641669767726,0.054769,40758.0,40757.0,0.00031]
["bitfinex","BTCUSD",1641669768025,0.38250202,40758.0,40757.0,0.00031]
["bitfinex","BTCUSD",1641669768425,0.48550202,40758.0,40757.0,0.00031]
["bitfinex","BTCUSD",1641669768728,0.96812641,40758.0,40755.0,0.00031]
["bitfinex","BTCUSD",1641669768928,0.32908621,40757.0,40755.0,0.00031]
["bitfinex","BTCUSD",1641669769126,0.47418621,40757.0,40755.0,0.00031]
["bitfinex","BTCUSD",1641669769529,0.47418621,40757.0,40749.0,0.00556294]
["bitfinex","BTCUSD",1641669769530,0.35726117,40756.0,40749.0,0.00556294]
["bitfinex","BTCUSD",1641669769733,1.40031,40750.0,40749.0,0.00556294]
["bitfinex","BTCUSD",1641669769928,1.35,40748.0,40746.0,9.091e-05]
["bitfinex","BTCUSD",1641669770128,1.76362223,40747.0,40746.0,9.091e-05]
["bitfinex","BTCUSD",1641669770328,1.82500423,40747.0,40746.0,9.091e-05]
["bitfinex","BTCUSD",1641669770528,0.9,40746.0,40744.0,4.658e-05]
["bitfinex","BTCUSD",1641669770729,1.38946434,40745.0,40744.0,4.658e-05]
["bitfinex","BTCUSD",1641669770978,1.44913334,40745.0,40744.0,4.658e-05]
["bitfinex","BTCUSD",1641669771177,1.4,40744.0,40743.0,0.46154003]
["bitfinex","BTCUSD",1641669771388,0.2883404,40741.0,40739.0,0.00034]
["bitfinex","BTCUSD",1641669771578,0.35369328,40740.0,40738.0,0.00021]
["bitfinex","BTCUSD",1641669771778,0.009669,40736.0,40732.0,0.00042]
["bitfinex","BTCUSD",1641669771978,0.054769,40735.0,40732.0,0.00042]
["bitfinex","BTCUSD",1641669772180,0.00011,40733.0,40732.0,0.00042]
["bitfinex","BTCUSD",1641669772386,0.46721792,40731.0,40715.0,0.43119613]
["bitfinex","BTCUSD",1641669772578,0.06121832,40730.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641669772777,0.009669,40729.0,40727.0,0.00893351]
["bitfinex","BTCUSD",1641669772977,0.053949,40728.0,40727.0,0.00415197]
["bitfinex","BTCUSD",1641669773277,0.31875894,40728.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641669773578,0.009669,40727.0,40713.0,0.00032]
["bitfinex","BTCUSD",1641669773781,0.009669,40727.0,40712.0,0.04298168]
["bitfinex","BTCUSD",1641669773782,0.061406,40722.0,40712.0,0.04298168]
["bitfinex","BTCUSD",1641669773979,0.061406,40722.0,40708.0,0.00042]
["bitfinex","BTCUSD",1641669773980,0.40324186,40709.0,40708.0,0.00042]
["bitfinex","BTCUSD",1641669774180,0.44834186,40709.0,40708.0,0.00042]
["bitfinex","BTCUSD",1641669774379,0.53080186,40709.0,40708.0,0.00042]
["bitfinex","BTCUSD",1641669774812,0.53080186,40709.0,40708.0,0.00076052]
["bitfinex","BTCUSD",1641669775412,0.53080186,40709.0,40708.0,0.00066052]
["bitfinex","BTCUSD",1641669775617,1.94047086,40709.0,40708.0,0.00046052]
["bitfinex","BTCUSD",1641669775815,1.94047086,40709.0,40704.0,0.00052]
["bitfinex","BTCUSD",1641669775816,0.009669,40705.0,40703.0,0.00022]
["bitfinex","BTCUSD",1641669776118,0.009669,40701.0,40697.0,0.00052]
["bitfinex","BTCUSD",1641669776414,0.054769,40700.0,40697.0,0.00052]
["bitfinex","BTCUSD",1641669776613,0.054769,40700.0,40699.0,0.172204]
["bitfinex","BTCUSD",1641669776813,0.054769,40700.0,40699.0,0.167314]
["bitfinex","BTCUSD",1641669778015,3.46321468,40700.0,40699.0,0.020614]
["bitfinex","BTCUSD",1641669778218,2.21321468,40700.0,40699.0,0.020614]
["bitfinex","BTCUSD",1641669778458,2.31748547,40700.0,40699.0,0.020614]
["bitfinex","BTCUSD",1641669778666,0.00393979,40700.0,40699.0,0.020614]
["bitfinex","BTCUSD",1641669778859,0.003,40700.0,40699.0,0.020614]
["bitfinex","BTCUSD",1641669779163,0.003,40700.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669779164,1.4,40699.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669779359,0.0451,40698.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669779660,0.0451,40697.0,40694.0,0.1]
["bitfinex","BTCUSD",1641669779860,0.0451,40696.0,40695.0,1.791368]
["bitfinex","BTCUSD",1641669780059,0.00508194,40705.0,40695.0,1.791368]
["bitfinex","BTCUSD",1641669780060,8.194e-05,40705.0,40697.0,0.00128502]
["bitfinex","BTCUSD",1641669780262,0.061429,40708.0,40697.0,0.10128502]
["bitfinex","BTCUSD",1641669780461,0.31324186,40709.0,40704.0,0.1]
["bitfinex","BTCUSD",1641669780659,0.31324186,40709.0,40705.0,0.33468405]
["bitfinex","BTCUSD",1641669780862,0.00283232,40726.0,40709.0,1.4]
["bitfinex","BTCUSD",1641669781061,0.0451,40731.0,40714.0,0.00127147]
["bitfinex","BTCUSD",1641669781261,0.00508186,40727.0,40715.0,0.1]
["bitfinex","BTCUSD",1641669781461,0.00508186,40727.0,40721.0,0.00122082]
["bitfinex","BTCUSD",1641669782108,0.00508186,40727.0,40721.0,0.39078729]
["bitfinex","BTCUSD",1641669782309,0.061391,40731.0,40721.0,0.39078729]
["bitfinex","BTCUSD",1641669782515,0.07749,40735.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669782708,0.30930033,40732.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669783210,0.37069033,40732.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669783413,0.43209733,40732.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669783609,0.30930033,40732.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669783809,0.07749,40735.0,40721.0,0.39878729]
["bitfinex","BTCUSD",1641669784612,0.061392,40731.0,40721.0,0.40978729]
["bitfinex","BTCUSD",1641669784812,0.33671867,40730.0,40721.0,0.02022082]
["bitfinex","BTCUSD",1641669785016,0.34212448,40730.0,40721.0,0.02022082]
["bitfinex","BTCUSD",1641669785214,0.00639047,40724.0,40721.0,0.019]
["bitfinex","BTCUSD",1641669785414,0.00128539,40722.0,40721.0,0.019]
["bitfinex","BTCUSD",1641669786160,1.99924531,40722.0,40703.0,0.00033662]
["bitfinex","BTCUSD",1641669786360,0.00123867,40716.0,40713.0,0.00508168]
["bitfinex","BTCUSD",1641669786959,0.0451,40715.0,40713.0,0.00508168]
["bitfinex","BTCUSD",1641669787160,0.40138088,40707.0,40703.0,0.00033668]
["bitfinex","BTCUSD",1641669787360,0.67730857,40707.0,40703.0,0.00033668]
["bitfinex","BTCUSD",1641669787559,0.50138088,40707.0,40703.0,0.00033668]
["bitfinex","BTCUSD",1641669787959,0.77821486,40707.0,40703.0,0.00033668]
["bitfinex","BTCUSD",1641669788163,0.78041456,40707.0,40703.0,0.00033668]
["bitfinex","BTCUSD",1641669788360,0.50138088,40707.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669788561,0.82178346,40707.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669788759,0.061437,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669788962,0.12287961,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669789161,0.061437,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669790406,0.061437,40705.0,40703.0,0.00067316]
["bitfinex","BTCUSD",1641669790608,0.062437,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669790811,0.001,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669791008,0.001,40705.0,40704.0,0.53090321]
["bitfinex","BTCUSD",1641669791406,0.001,40705.0,40704.0,1.37227121]
["bitfinex","BTCUSD",1641669791607,0.001,40705.0,40704.0,0.391368]
["bitfinex","BTCUSD",1641669791807,0.001,40705.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669792011,0.00028049,40706.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669792309,0.00028049,40704.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669792608,0.00028049,40704.0,40703.0,0.00067316]
["bitfinex","BTCUSD",1641669792811,0.00028049,40704.0,40703.0,0.81848761]
["bitfinex","BTCUSD",1641669793207,0.00028049,40704.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669793469,0.05435049,40707.0,40703.0,0.00033658]
["bitfinex","BTCUSD",1641669793856,0.05435049,40707.0,40703.0,0.00033659]
["bitfinex","BTCUSD",1641669794256,0.05435049,40707.0,40704.0,0.51600237]
["bitfinex","BTCUSD",1641669794657,0.05535049,40707.0,40705.0,0.391368]
["bitfinex","BTCUSD",1641669795258,0.106511,40718.0,40706.0,1.5]
["bitfinex","BTCUSD",1641669795459,0.06141021,40725.0,40706.0,1.5]
["bitfinex","BTCUSD",1641669795460,0.00122252,40725.0,40709.0,0.1]
["bitfinex","BTCUSD",1641669795660,0.00122252,40725.0,40710.0,0.391368]
["bitfinex","BTCUSD",1641669795861,0.00122252,40725.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669796064,0.00122252,40725.0,40712.0,0.391368]
["bitfinex","BTCUSD",1641669796262,0.26654966,40723.0,40712.0,0.391368]
["bitfinex","BTCUSD",1641669796462,0.32795466,40723.0,40716.0,0.55328787]
["bitfinex","BTCUSD",1641669796861,0.32795466,40723.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669797508,0.26654966,40723.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669797908,0.32795666,40723.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669798107,0.27563703,40722.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669798308,0.32795666,40723.0,40711.0,0.0012858]
["bitfinex","BTCUSD",1641669798616,0.06141,40717.0,40703.0,0.00034467]
["bitfinex","BTCUSD",1641669798810,0.27329359,40705.0,40703.0,0.00034467]
["bitfinex","BTCUSD",1641669799008,0.00120444,40708.0,40703.0,0.00034467]
["bitfinex","BTCUSD",1641669799412,0.00120444,40708.0,40703.0,0.00034439]
["bitfinex","BTCUSD",1641669799610,0.0451,40711.0,40705.0,0.47576598]
["bitfinex","BTCUSD",1641669799811,0.0451,40711.0,40703.0,0.00034439]
["bitfinex","BTCUSD",1641669800009,0.30537153,40709.0,40703.0,0.00034439]
["bitfinex","BTCUSD",1641669800212,0.0451,40708.0,40703.0,0.00034439]
["bitfinex","BTCUSD",1641669800410,0.0451,40708.0,40703.0,0.00068045]
["bitfinex","BTCUSD",1641669800615,0.0451,40708.0,40703.0,0.00033606]
["bitfinex","BTCUSD",1641669800857,0.122866,40706.0,40703.0,0.00033606]
["bitfinex","BTCUSD",1641669801656,0.122866,40706.0,40703.0,0.00033608]
["bitfinex","BTCUSD",1641669801657,0.00128816,40704.0,40703.0,0.00033608]
["bitfinex","BTCUSD",1641669802057,1.44638816,40704.0,40703.0,0.00033608]
["bitfinex","BTCUSD",1641669802658,1.44838816,40704.0,40703.0,0.00033609]
["bitfinex","BTCUSD",1641669802860,0.86515727,40703.0,40700.0,0.48927102]
["bitfinex","BTCUSD",1641669803061,0.23071405,40702.0,40700.0,0.48927102]
["bitfinex","BTCUSD",1641669803661,1.4,40700.0,40692.0,0.000696]
["bitfinex","BTCUSD",1641669803867,1.19638582,40700.0,40698.0,0.00039477]
["bitfinex","BTCUSD",1641669804062,1.19638582,40700.0,40686.0,0.00021]
["bitfinex","BTCUSD",1641669804063,1.6,40698.0,40686.0,0.00021]
["bitfinex","BTCUSD",1641669804264,0.06147,40692.0,40686.0,0.00021]
["bitfinex","BTCUSD",1641669804461,0.00129133,40689.0,40686.0,0.00021]
["bitfinex","BTCUSD",1641669804715,0.0451,40688.0,40687.0,0.0054591]
["bitfinex","BTCUSD",1641669805117,0.0451,40688.0,40687.0,0.3968271]
["bitfinex","BTCUSD",1641669805315,0.0451,40688.0,40687.0,0.0054591]
["bitfinex","BTCUSD",1641669806520,0.0471,40688.0,40687.0,0.0054591]
["bitfinex","BTCUSD",1641669806919,0.002,40688.0,40687.0,1.7968271]
["bitfinex","BTCUSD",1641669807317,0.002,40688.0,40687.0,0.0054591]
["bitfinex","BTCUSD",1641669807918,0.002,40688.0,40687.0,0.0004591]
["bitfinex","BTCUSD",1641669808218,0.106554,40690.0,40687.0,0.00079669]
["bitfinex","BTCUSD",1641669808462,0.41582567,40690.0,40687.0,0.00079669]
["bitfinex","BTCUSD",1641669808661,0.002,40688.0,40687.0,0.00079669]
["bitfinex","BTCUSD",1641669810968,0.002,40688.0,40687.0,1.79216469]
["bitfinex","BTCUSD",1641669810969,0.0001,40688.0,40687.0,1.79216469]
["bitfinex","BTCUSD",1641669811169,0.00509953,40693.0,40688.0,1.3]
["bitfinex","BTCUSD",1641669811369,0.00509953,40693.0,40690.0,0.06143301]
["bitfinex","BTCUSD",1641669811571,0.00509953,40693.0,40691.0,0.391368]
["bitfinex","BTCUSD",1641669811768,0.00509953,40693.0,40692.0,0.93500007]
["bitfinex","BTCUSD",1641669811968,0.00509953,40693.0,40692.0,1.32636807]
["bitfinex","BTCUSD",1641669812207,0.32826837,40700.0,40692.0,1.32636807]
["bitfinex","BTCUSD",1641669812409,0.32826837,40700.0,40692.0,0.93500007]
["bitfinex","BTCUSD",1641669812607,0.06653647,40698.0,40692.0,0.93733237]
["bitfinex","BTCUSD",1641669812808,0.06653647,40698.0,40693.0,0.391368]
["bitfinex","BTCUSD",1641669813008,0.00509947,40698.0,40693.0,0.391368]
["bitfinex","BTCUSD",1641669813409,0.21061159,40692.0,40687.0,0.00171924]
["bitfinex","BTCUSD",1641669813610,0.106549,40691.0,40687.0,0.0004591]
["bitfinex","BTCUSD",1641669814112,0.10591096,40691.0,40687.0,0.0004591]
["bitfinex","BTCUSD",1641669814312,0.00046163,40703.0,40692.0,0.22760563]
["bitfinex","BTCUSD",1641669814313,0.00168439,40703.0,40692.0,0.22760563]
["bitfinex","BTCUSD",1641669814511,0.02137816,40712.0,40702.0,0.65]
["bitfinex","BTCUSD",1641669814714,0.02008,40712.0,40708.0,0.00122034]
["bitfinex","BTCUSD",1641669814908,0.061413,40714.0,40709.0,0.391368]
["bitfinex","BTCUSD",1641669815113,0.08692188,40724.0,40708.0,0.00122034]
["bitfinex","BTCUSD",1641669815310,0.02551382,40724.0,40709.0,0.38537566]
["bitfinex","BTCUSD",1641669815611,0.122798,40731.0,40710.0,1.02092022]
["bitfinex","BTCUSD",1641669815864,0.59906794,40730.0,40714.0,0.00126881]
["bitfinex","BTCUSD",1641669816066,0.59906794,40730.0,40714.0,0.39263681]
["bitfinex","BTCUSD",1641669816365,0.00509923,40720.0,40714.0,0.39263681]
["bitfinex","BTCUSD",1641669816568,0.002696,40715.0,40703.0,0.9399]
["bitfinex","BTCUSD",1641669816870,0.002696,40715.0,40701.0,0.00509923]
["bitfinex","BTCUSD",1641669816871,0.002696,40715.0,40707.0,0.00125653]
["bitfinex","BTCUSD",1641669817269,0.00047187,40710.0,40705.0,0.33313156]
["bitfinex","BTCUSD",1641669817468,0.00047187,40710.0,40706.0,0.391229]
["bitfinex","BTCUSD",1641669817670,0.00047187,40710.0,40709.0,1.791229]
["bitfinex","BTCUSD",1641669817870,0.00509923,40720.0,40713.0,0.391289]
["bitfinex","BTCUSD",1641669818070,0.00124167,40730.0,40714.0,0.20013133]
["bitfinex","BTCUSD",1641669818270,0.06139,40732.0,40720.0,0.62046097]
["bitfinex","BTCUSD",1641669818469,0.06139,40732.0,40722.0,0.36272508]
["bitfinex","BTCUSD",1641669818670,0.122779,40734.0,40722.0,0.36272508]
["bitfinex","BTCUSD",1641669818971,0.002,40739.0,40724.0,0.00123011]
["bitfinex","BTCUSD",1641669819372,0.002,40739.0,40729.0,0.06137362]
["bitfinex","BTCUSD",1641669819816,0.002,40739.0,40733.0,0.33736875]
["bitfinex","BTCUSD",1641669820412,0.002,40739.0,40729.0,0.06258025]
["bitfinex","BTCUSD",1641669821014,0.35134604,40737.0,40729.0,0.00120663]
["bitfinex","BTCUSD",1641669821417,0.063377,40739.0,40729.0,0.00120663]
["bitfinex","BTCUSD",1641669821615,0.00047069,40734.0,40729.0,0.00120663]
["bitfinex","BTCUSD",1641669822419,0.00047069,40734.0,40729.0,0.06257988]
["bitfinex","BTCUSD",1641669822818,0.00047069,40732.0,40729.0,0.06257988]
["bitfinex","BTCUSD",1641669823218,0.00047069,40732.0,40729.0,0.00120663]
["bitfinex","BTCUSD",1641669823762,0.00047069,40732.0,40729.0,0.06258007]
["bitfinex","BTCUSD",1641669823965,0.002,40739.0,40729.0,0.06258007]
["bitfinex","BTCUSD",1641669823966,0.00047069,40731.0,40729.0,0.06258007]
["bitfinex","BTCUSD",1641669824162,0.00047069,40731.0,40730.0,2.29585296]
["bitfinex","BTCUSD",1641669824358,0.00047069,40731.0,40730.0,2.24585296]
["bitfinex","BTCUSD",1641669824568,0.00047069,40731.0,40730.0,2.34711092]
["bitfinex","BTCUSD",1641669825460,0.00047069,40731.0,40730.0,0.90911092]
["bitfinex","BTCUSD",1641669825862,0.00047069,40731.0,40730.0,0.90834106]
["bitfinex","BTCUSD",1641669826063,0.00046022,40731.0,40730.0,1.68049585]
["bitfinex","BTCUSD",1641669826265,0.00046022,40731.0,40728.0,0.00120777]
["bitfinex","BTCUSD",1641669826464,0.00174138,40731.0,40718.0,0.12276872]
["bitfinex","BTCUSD",1641669826665,0.00174138,40731.0,40716.0,0.52065853]
["bitfinex","BTCUSD",1641669827122,0.00174138,40731.0,40716.0,0.26565634]
["bitfinex","BTCUSD",1641669827123,0.0614,40725.0,40716.0,0.26565634]
["bitfinex","BTCUSD",1641669827319,0.06186022,40725.0,40716.0,0.26565634]
["bitfinex","BTCUSD",1641669827720,0.00046022,40725.0,40716.0,0.26565634]
["bitfinex","BTCUSD",1641669827921,0.00046022,40725.0,40715.0,0.00124322]
["bitfinex","BTCUSD",1641669828325,0.29400228,40726.0,40711.0,0.52065853]
["bitfinex","BTCUSD",1641669828326,0.00046022,40721.0,40711.0,0.52065853]
["bitfinex","BTCUSD",1641669828523,0.00120973,40717.0,40711.0,0.52065853]
["bitfinex","BTCUSD",1641669828723,0.00120973,40717.0,40706.0,0.52065853]
["bitfinex","BTCUSD",1641669828923,0.00120973,40717.0,40713.0,0.30821423]
["bitfinex","BTCUSD",1641669829123,0.00046022,40721.0,40708.0,0.58232889]
["bitfinex","BTCUSD",1641669829124,0.43288823,40719.0,40708.0,0.58232889]
["bitfinex","BTCUSD",1641669829524,0.42834842,40719.0,40708.0,0.58232889]
["bitfinex","BTCUSD",1641669829726,0.42834842,40719.0,40707.0,0.06140752]
["bitfinex","BTCUSD",1641669830126,0.30217957,40717.0,40706.0,0.35394682]
["bitfinex","BTCUSD",1641669830323,0.30805842,40716.0,40706.0,0.35394682]
["bitfinex","BTCUSD",1641669830523,0.061422,40712.0,40710.0,0.00033769]
["bitfinex","BTCUSD",1641669830964,0.41901468,40712.0,40704.0,0.56392763]
["bitfinex","BTCUSD",1641669831166,0.41901468,40712.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669831565,0.28125602,40713.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669831767,0.00126211,40714.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669831968,0.00126211,40714.0,40706.0,0.33575358]
["bitfinex","BTCUSD",1641669832170,0.061415,40715.0,40706.0,0.33575358]
["bitfinex","BTCUSD",1641669832568,0.28169457,40714.0,40704.0,0.46997979]
["bitfinex","BTCUSD",1641669832770,0.28169457,40714.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669832968,0.061426,40708.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669833170,0.05129883,40714.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669833370,0.00129883,40714.0,40702.0,0.00129617]
["bitfinex","BTCUSD",1641669833570,0.00129883,40714.0,40705.0,0.25700875]
["bitfinex","BTCUSD",1641669833771,0.78004496,40717.0,40706.0,0.50716783]
["bitfinex","BTCUSD",1641669833972,0.122839,40716.0,40705.0,0.25700875]
["bitfinex","BTCUSD",1641669834816,0.061422,40711.0,40707.0,0.53321093]
["bitfinex","BTCUSD",1641669835317,0.061422,40711.0,40705.0,0.00034182]
["bitfinex","BTCUSD",1641669835716,0.00047034,40715.0,40705.0,0.00034182]
["bitfinex","BTCUSD",1641669835915,0.00047034,40715.0,40710.0,0.43971066]
["bitfinex","BTCUSD",1641669836117,0.00047031,40715.0,40710.0,0.43971066]
["bitfinex","BTCUSD",1641669836317,0.00047031,40715.0,40711.0,0.391082]
["bitfinex","BTCUSD",1641669836815,0.00047031,40715.0,40713.0,0.32513061]
["bitfinex","BTCUSD",1641669837116,0.00094068,40715.0,40713.0,0.32513061]
["bitfinex","BTCUSD",1641669837315,0.00047037,40715.0,40713.0,0.32513061]
["bitfinex","BTCUSD",1641669837718,0.00047037,40715.0,40714.0,0.64069924]
["bitfinex","BTCUSD",1641669837915,0.00047037,40715.0,40714.0,1.03178124]
["bitfinex","BTCUSD",1641669838116,0.00047037,40715.0,40714.0,1.36668057]
["bitfinex","BTCUSD",1641669838360,0.00047037,40715.0,40714.0,1.03178124]
["bitfinex","BTCUSD",1641669838762,0.00094075,40715.0,40714.0,1.03178124]
["bitfinex","BTCUSD",1641669838962,0.00047038,40715.0,40714.0,1.03178124]
["bitfinex","BTCUSD",1641669839362,0.0009303,40715.0,40714.0,2.31978124]
["bitfinex","BTCUSD",1641669839562,0.00045992,40715.0,40714.0,2.31978124]
["bitfinex","BTCUSD",1641669839763,0.00045992,40715.0,40714.0,1.03178124]
["bitfinex","BTCUSD",1641669839965,0.00045992,40715.0,40714.0,0.391082]
["bitfinex","BTCUSD",1641669840164,0.00045992,40715.0,40713.0,0.32513061]
["bitfinex","BTCUSD",1641669841163,0.00045992,40715.0,40709.0,0.66289503]
["bitfinex","BTCUSD",1641669841363,0.00045992,40715.0,40706.0,0.00126156]
["bitfinex","BTCUSD",1641669841764,0.00125422,40713.0,40705.0,0.0003364]
["bitfinex","BTCUSD",1641669842215,0.061424,40711.0,40705.0,0.0003364]
["bitfinex","BTCUSD",1641669842415,0.67909765,40710.0,40705.0,0.0003364]
["bitfinex","BTCUSD",1641669842617,0.061426,40710.0,40695.0,0.38354331]
["bitfinex","BTCUSD",1641669842815,0.05,40712.0,40697.0,0.0614216]
["bitfinex","BTCUSD",1641669843022,0.32114127,40713.0,40694.0,0.52065853]
["bitfinex","BTCUSD",1641669843023,0.00121649,40700.0,40694.0,0.52065853]
["bitfinex","BTCUSD",1641669843215,0.00121649,40700.0,40692.0,0.95539441]
["bitfinex","BTCUSD",1641669843216,0.061443,40697.0,40692.0,0.85487112]
["bitfinex","BTCUSD",1641669843616,0.12410249,40700.0,40692.0,0.85487112]
["bitfinex","BTCUSD",1641669843816,0.12410249,40700.0,40696.0,0.00033961]
["bitfinex","BTCUSD",1641669844015,0.00121649,40700.0,40696.0,0.00033961]
["bitfinex","BTCUSD",1641669844417,0.00121649,40700.0,40696.0,0.3558612]
["bitfinex","BTCUSD",1641669844616,0.061434,40702.0,40696.0,0.3558612]
["bitfinex","BTCUSD",1641669844817,0.0963735,40709.0,40697.0,0.00033959]
["bitfinex","BTCUSD",1641669845019,0.0463735,40709.0,40697.0,0.39142159]
["bitfinex","BTCUSD",1641669845217,0.0463735,40709.0,40699.0,0.45247482]
["bitfinex","BTCUSD",1641669845417,0.0463735,40709.0,40701.0,0.51306652]
["bitfinex","BTCUSD",1641669845871,0.0463735,40709.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669845872,0.061426,40708.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669846066,0.0463735,40709.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669846067,0.0627005,40709.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669846466,0.0627005,40709.0,40703.0,0.30410057]
["bitfinex","BTCUSD",1641669846664,0.0627005,40709.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669846866,0.061429,40706.0,40703.0,0.00033949]
["bitfinex","BTCUSD",1641669847067,0.061429,40706.0,40705.0,0.00033931]
["bitfinex","BTCUSD",1641669848171,0.061429,40706.0,40705.0,0.00033932]
["bitfinex","BTCUSD",1641669849911,0.00127619,40719.0,40705.0,0.39142132]
["bitfinex","BTCUSD",1641669850112,0.00127619,40719.0,40705.0,0.00158936]
["bitfinex","BTCUSD",1641669850113,0.061412,40716.0,40705.0,0.00158936]
["bitfinex","BTCUSD",1641669850310,0.00045888,40720.0,40705.0,0.00158936]
["bitfinex","BTCUSD",1641669850508,0.00045888,40720.0,40706.0,0.391082]
["bitfinex","BTCUSD",1641669850720,0.00045888,40720.0,40715.0,0.57144483]
["bitfinex","BTCUSD",1641669850908,0.00045888,40720.0,40716.0,0.41507148]
["bitfinex","BTCUSD",1641669851309,0.00045888,40720.0,40711.0,0.0012449]
["bitfinex","BTCUSD",1641669851509,0.06186501,40720.0,40711.0,0.0012449]
["bitfinex","BTCUSD",1641669851711,0.00045901,40720.0,40711.0,0.0012449]
["bitfinex","BTCUSD",1641669852110,0.00045901,40720.0,40712.0,0.391082]
["bitfinex","BTCUSD",1641669852310,0.00045901,40720.0,40711.0,0.0012449]
["bitfinex","BTCUSD",1641669852510,0.00045899,40720.0,40711.0,0.0012449]
["bitfinex","BTCUSD",1641669852711,0.06186599,40720.0,40715.0,0.30281148]
["bitfinex","BTCUSD",1641669852909,0.00045899,40720.0,40716.0,1.00232862]
["bitfinex","BTCUSD",1641669853665,0.00045902,40720.0,40717.0,0.391082]
["bitfinex","BTCUSD",1641669855465,0.0614,40724.0,40717.0,0.381082]
["bitfinex","BTCUSD",1641669855664,0.29964074,40731.0,40718.0,0.391156]
["bitfinex","BTCUSD",1641669855864,0.00125366,40731.0,40716.0,0.00128121]
["bitfinex","BTCUSD",1641669856069,0.00045902,40720.0,40716.0,1.28928121]
["bitfinex","BTCUSD",1641669856262,0.00045902,40720.0,40717.0,0.391156]
["bitfinex","BTCUSD",1641669856466,0.00045902,40720.0,40718.0,1.288]
["bitfinex","BTCUSD",1641669856665,0.00045902,40720.0,40719.0,0.39236016]
["bitfinex","BTCUSD",1641669857118,0.061384,40735.0,40719.0,0.49236016]
["bitfinex","BTCUSD",1641669857416,0.061384,40735.0,40720.0,1.288]
["bitfinex","BTCUSD",1641669857617,0.00329887,40739.0,40732.0,0.65082925]
["bitfinex","BTCUSD",1641669857819,0.002,40739.0,40732.0,0.65082925]
["bitfinex","BTCUSD",1641669858016,0.002,40739.0,40733.0,0.39235604]
["bitfinex","BTCUSD",1641669858223,0.002,40739.0,40738.0,0.00121199]
["bitfinex","BTCUSD",1641669858417,0.002,40739.0,40738.0,0.39236799]
["bitfinex","BTCUSD",1641669859318,0.002,40739.0,40723.0,0.52065853]
["bitfinex","BTCUSD",1641669859520,0.061388,40732.0,40723.0,0.52065853]
["bitfinex","BTCUSD",1641669859717,0.122792,40731.0,40723.0,0.52065853]
["bitfinex","BTCUSD",1641669859920,0.29838708,40735.0,40723.0,0.52065853]
["bitfinex","BTCUSD",1641669860119,0.32548797,40734.0,40724.0,0.3210848]
["bitfinex","BTCUSD",1641669860520,0.06139,40731.0,40724.0,0.3210848]
["bitfinex","BTCUSD",1641669860721,0.061391,40729.0,40721.0,0.00123474]
["bitfinex","BTCUSD",1641669860964,0.00046809,40730.0,40717.0,0.1227781]
["bitfinex","BTCUSD",1641669861367,0.00127922,40727.0,40715.0,0.00034745]
["bitfinex","BTCUSD",1641669861566,0.061403,40723.0,40715.0,0.00034745]
["bitfinex","BTCUSD",1641669861765,0.061405,40721.0,40715.0,0.0003475]
["bitfinex","BTCUSD",1641669861966,0.34603139,40724.0,40715.0,0.0003475]
["bitfinex","BTCUSD",1641669862169,0.00121595,40722.0,40715.0,0.0003475]
["bitfinex","BTCUSD",1641669862767,0.061417,40718.0,40715.0,0.0003475]
["bitfinex","BTCUSD",1641669862967,0.00120981,40717.0,40715.0,0.00034755]
["bitfinex","BTCUSD",1641669863167,2.10049093,40716.0,40715.0,0.00034755]
["bitfinex","BTCUSD",1641669863366,2.19608093,40716.0,40715.0,0.00034755]
["bitfinex","BTCUSD",1641669863966,2.19608093,40716.0,40715.0,0.00034758]
["bitfinex","BTCUSD",1641669864814,2.61731971,40716.0,40715.0,0.00034758]
["bitfinex","BTCUSD",1641669865014,2.61731971,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669865615,2.66731971,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669865917,0.48746655,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669866320,0.53746655,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669866616,1.23746655,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669866815,1.18746655,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669867216,0.48746655,40716.0,40715.0,0.00068388]
["bitfinex","BTCUSD",1641669867416,0.48746655,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669867417,0.486746,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669867616,0.09559,40716.0,40715.0,0.00034194]
["bitfinex","BTCUSD",1641669868222,0.09559,40716.0,40715.0,1.54127042]
["bitfinex","BTCUSD",1641669868865,0.09559,40716.0,40715.0,1.22842671]
["bitfinex","BTCUSD",1641669869064,0.09559,40716.0,40715.0,0.39149794]
["bitfinex","BTCUSD",1641669869462,0.09559,40716.0,40715.0,0.39149799]
["bitfinex","BTCUSD",1641669869964,0.09331207,40716.0,40715.0,0.39149799]
["bitfinex","BTCUSD",1641669870566,1.79527276,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669870763,2.18642876,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669870964,1.88573804,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669871265,0.48446807,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669871471,1.44588007,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669871863,0.54588007,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669872119,0.82775496,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669872514,2.02775496,40716.0,40715.0,0.00034199]
["bitfinex","BTCUSD",1641669872716,2.02900794,40716.0,40715.0,0.00068398]
["bitfinex","BTCUSD",1641669872916,2.02900794,40716.0,40704.0,0.52065853]
["bitfinex","BTCUSD",1641669872917,2.17410794,40716.0,40704.0,0.52065853]
["bitfinex","BTCUSD",1641669873118,1.72606217,40716.0,40704.0,0.52065853]
["bitfinex","BTCUSD",1641669873420,1.97626351,40723.0,40722.0,20.03878169]
["bitfinex","BTCUSD",1641669873819,1.98203872,40723.0,40722.0,20.03878169]
["bitfinex","BTCUSD",1641669874022,1.93469481,40723.0,40722.0,13.23830841]
["bitfinex","BTCUSD",1641669874219,2.41611002,40723.0,40722.0,13.23830841]
["bitfinex","BTCUSD",1641669874418,2.47754702,40723.0,40722.0,12.74679184]
["bitfinex","BTCUSD",1641669874620,2.41611002,40723.0,40722.0,11.71291384]
["bitfinex","BTCUSD",1641669875020,0.63861606,40715.0,40696.0,0.52065853]
["bitfinex","BTCUSD",1641669875222,1.4,40722.0,40696.0,0.52065853]
["bitfinex","BTCUSD",1641669875223,0.06272356,40705.0,40696.0,0.52065853]
["bitfinex","BTCUSD",1641669875421,0.061449,40701.0,40696.0,0.52065853]
["bitfinex","BTCUSD",1641669875624,0.3282017,40700.0,40696.0,0.52065853]
["bitfinex","BTCUSD",1641669875870,0.3282017,40700.0,40690.0,0.29965234]
["bitfinex","BTCUSD",1641669875871,0.3282017,40700.0,40695.0,0.52065853]
["bitfinex","BTCUSD",1641669876070,0.3782017,40700.0,40695.0,0.52065853]
["bitfinex","BTCUSD",1641669876471,0.061448,40698.0,40695.0,0.52065853]
["bitfinex","BTCUSD",1641669876674,0.1229,40698.0,40695.0,0.52065853]
["bitfinex","BTCUSD",1641669876870,0.111452,40698.0,40692.0,0.67056989]
["bitfinex","BTCUSD",1641669877172,0.061452,40698.0,40692.0,0.67056989]
["bitfinex","BTCUSD",1641669877370,0.39474138,40697.0,40696.0,5.72e-06]
["bitfinex","BTCUSD",1641669877574,0.391144,40693.0,40689.0,0.40507684]
["bitfinex","BTCUSD",1641669877774,0.40965307,40689.0,40688.0,0.42273266]
["bitfinex","BTCUSD",1641669877972,1.45219521,40687.0,40686.0,0.32798755]
["bitfinex","BTCUSD",1641669878271,1.45219521,40687.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669878272,0.391144,40684.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669878472,0.33346427,40683.0,40682.0,0.0469922]
["bitfinex","BTCUSD",1641669878673,0.33469749,40683.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669878871,0.391144,40682.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669879072,0.0451,40682.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669879276,0.436244,40682.0,40681.0,0.00221]
["bitfinex","BTCUSD",1641669880522,0.436244,40682.0,40681.0,0.00125509]
["bitfinex","BTCUSD",1641669880823,0.5,40681.0,40680.0,0.00011]
["bitfinex","BTCUSD",1641669881022,0.43744997,40682.0,40672.0,0.6305373]
["bitfinex","BTCUSD",1641669881023,0.391144,40680.0,40672.0,0.6305373]
["bitfinex","BTCUSD",1641669881222,0.061478,40677.0,40672.0,0.63567493]
["bitfinex","BTCUSD",1641669881424,0.061478,40677.0,40676.0,1.0]
["bitfinex","BTCUSD",1641669881830,0.0451,40682.0,40676.0,1.0]
["bitfinex","BTCUSD",1641669882024,0.0451,40682.0,40681.0,0.1]
["bitfinex","BTCUSD",1641669882224,0.106567,40682.0,40681.0,0.1]
["bitfinex","BTCUSD",1641669882524,0.106567,40682.0,40681.0,0.45]
["bitfinex","BTCUSD",1641669882928,0.0451,40682.0,40681.0,0.45034376]
["bitfinex","BTCUSD",1641669883128,0.00513763,40686.0,40681.0,0.84157776]
["bitfinex","BTCUSD",1641669883363,0.00513763,40686.0,40685.0,1.5]
["bitfinex","BTCUSD",1641669883561,0.00513763,40686.0,40685.0,1.891234]
["bitfinex","BTCUSD",1641669883761,0.00513763,40686.0,40685.0,2.60255906]
["bitfinex","BTCUSD",1641669884161,0.05219521,40687.0,40685.0,2.66400457]
["bitfinex","BTCUSD",1641669884365,0.05219521,40687.0,40686.0,1.791234]
["bitfinex","BTCUSD",1641669884864,0.05219521,40687.0,40685.0,0.1]
["bitfinex","BTCUSD",1641669885064,0.05219521,40687.0,40686.0,0.00034368]
["bitfinex","BTCUSD",1641669885363,0.05219521,40687.0,40686.0,0.70034368]
["bitfinex","BTCUSD",1641669885566,0.05219521,40687.0,40686.0,0.60034368]
["bitfinex","BTCUSD",1641669885764,0.05219521,40687.0,40686.0,2.17849894]
["bitfinex","BTCUSD",1641669885961,0.05219521,40687.0,40686.0,1.80184202]
["bitfinex","BTCUSD",1641669886172,9.07e-06,40689.0,40688.0,0.89682094]
["bitfinex","BTCUSD",1641669886365,0.00513757,40691.0,40688.0,1.36762072]
["bitfinex","BTCUSD",1641669886563,0.00513757,40691.0,40690.0,1.891234]
["bitfinex","BTCUSD",1641669886761,0.00124135,40704.0,40691.0,1.4]
["bitfinex","BTCUSD",1641669886966,0.00124135,40704.0,40692.0,0.75282086]
["bitfinex","BTCUSD",1641669887217,0.00045912,40709.0,40699.0,0.40690217]
["bitfinex","BTCUSD",1641669887416,0.061431,40705.0,40699.0,0.40690217]
["bitfinex","BTCUSD",1641669887715,0.061431,40705.0,40704.0,0.1]
["bitfinex","BTCUSD",1641669887916,0.061431,40705.0,40704.0,0.095]
["bitfinex","BTCUSD",1641669888318,0.061426,40708.0,40704.0,0.545]
["bitfinex","BTCUSD",1641669888520,0.061426,40708.0,40707.0,0.095]
["bitfinex","BTCUSD",1641669889119,0.061426,40708.0,40707.0,0.09424317]
["bitfinex","BTCUSD",1641669890222,0.061426,40708.0,40706.0,0.09424317]
["bitfinex","BTCUSD",1641669890865,0.061426,40708.0,40703.0,0.51621827]
["bitfinex","BTCUSD",1641669891064,0.061426,40708.0,40702.0,0.09938046]
["bitfinex","BTCUSD",1641669891065,0.051426,40708.0,40702.0,0.09938046]
["bitfinex","BTCUSD",1641669891468,0.00126526,40703.0,40702.0,0.09938046]
["bitfinex","BTCUSD",1641669891668,1.05385326,40703.0,40702.0,0.09938046]
["bitfinex","BTCUSD",1641669891865,0.45385326,40703.0,40702.0,0.09938046]
["bitfinex","BTCUSD",1641669892070,0.06270926,40703.0,40702.0,0.00513729]
["bitfinex","BTCUSD",1641669892264,0.06270926,40703.0,40696.0,0.61887567]
["bitfinex","BTCUSD",1641669892265,0.06270926,40703.0,40700.0,0.61789207]
["bitfinex","BTCUSD",1641669892466,0.06270926,40703.0,40701.0,0.09424317]
["bitfinex","BTCUSD",1641669892665,0.06270926,40703.0,40700.0,0.61789207]
["bitfinex","BTCUSD",1641669892666,0.55,40702.0,40700.0,0.61789207]
["bitfinex","BTCUSD",1641669892865,0.0451,40701.0,40700.0,0.61789207]
["bitfinex","BTCUSD",1641669893568,0.05087521,40701.0,40700.0,0.61789207]
["bitfinex","BTCUSD",1641669893868,0.05087521,40701.0,40697.0,0.00513735]
["bitfinex","BTCUSD",1641669893869,0.061468,40699.0,40697.0,0.00513735]
["bitfinex","BTCUSD",1641669894065,0.061468,40699.0,40691.0,0.00067615]
["bitfinex","BTCUSD",1641669894066,1.25,40697.0,40691.0,0.00033808]
["bitfinex","BTCUSD",1641669894267,0.00123135,40688.0,40677.0,0.9672]
["bitfinex","BTCUSD",1641669894466,0.43747535,40688.0,40676.0,0.52190244]
["bitfinex","BTCUSD",1641669894727,0.43747535,40688.0,40679.0,0.28836996]
["bitfinex","BTCUSD",1641669894923,0.48747535,40688.0,40679.0,0.28836996]
["bitfinex","BTCUSD",1641669895124,0.43747535,40688.0,40679.0,0.28836996]
["bitfinex","BTCUSD",1641669895525,0.48747535,40688.0,40679.0,0.28836996]
["bitfinex","BTCUSD",1641669895725,0.48747535,40688.0,40671.0,0.00094]
["bitfinex","BTCUSD",1641669896029,0.9,40687.0,40671.0,0.00094]
["bitfinex","BTCUSD",1641669896226,0.061478,40679.0,40668.0,1.27832]
["bitfinex","BTCUSD",1641669896426,0.061478,40679.0,40672.0,0.06147358]
["bitfinex","BTCUSD",1641669896726,0.061478,40679.0,40670.0,0.00127253]
["bitfinex","BTCUSD",1641669896925,0.061478,40679.0,40668.0,0.96890415]
["bitfinex","BTCUSD",1641669897126,0.061478,40679.0,40673.0,0.63131278]
["bitfinex","BTCUSD",1641669897727,0.061478,40679.0,40669.0,0.2876293]
["bitfinex","BTCUSD",1641669898361,0.061478,40679.0,40673.0,0.00034174]
["bitfinex","BTCUSD",1641669898962,0.061478,40679.0,40678.0,1.25595393]
["bitfinex","BTCUSD",1641669899162,0.0451,40681.0,40678.0,1.25595393]
["bitfinex","BTCUSD",1641669899163,0.106566,40681.0,40678.0,1.25595393]
["bitfinex","BTCUSD",1641669899362,0.061466,40681.0,40678.0,0.30595393]
["bitfinex","BTCUSD",1641669899664,0.061466,40681.0,40679.0,0.42468644]
["bitfinex","BTCUSD",1641669899868,0.061466,40681.0,40680.0,0.65449667]
["bitfinex","BTCUSD",1641669900263,0.061466,40681.0,40675.0,0.0003417]
["bitfinex","BTCUSD",1641669900762,0.106566,40681.0,40680.0,0.00034162]
["bitfinex","BTCUSD",1641669901065,0.49771,40681.0,40680.0,0.00034162]
["bitfinex","BTCUSD",1641669901264,0.49771,40681.0,40680.0,1.35034162]
["bitfinex","BTCUSD",1641669901464,0.0451,40681.0,40680.0,0.00034162]
["bitfinex","BTCUSD",1641669901661,0.0451,40681.0,40680.0,0.00068324]
["bitfinex","BTCUSD",1641669901861,0.0451,40681.0,40680.0,0.00034162]
["bitfinex","BTCUSD",1641669902113,0.0451,40681.0,40680.0,0.64021312]
["bitfinex","BTCUSD",1641669902315,0.0451,40681.0,40680.0,1.09193098]
["bitfinex","BTCUSD",1641669902619,0.061463,40683.0,40680.0,0.74193098]
["bitfinex","BTCUSD",1641669902818,0.061463,40683.0,40680.0,0.7419136]
["bitfinex","BTCUSD",1641669903618,0.061463,40683.0,40680.0,0.73943724]
["bitfinex","BTCUSD",1641669903816,0.061463,40683.0,40681.0,0.00032422]
["bitfinex","BTCUSD",1641669904217,0.1280737,40686.0,40681.0,0.00032422]
["bitfinex","BTCUSD",1641669904422,0.0051417,40686.0,40683.0,0.161463]
["bitfinex","BTCUSD",1641669904619,0.0051417,40686.0,40685.0,0.00128157]
["bitfinex","BTCUSD",1641669904819,0.0051417,40686.0,40685.0,1.04251557]
["bitfinex","BTCUSD",1641669905018,0.00120071,40698.0,40686.0,1.4]
["bitfinex","BTCUSD",1641669905019,0.061445,40695.0,40686.0,1.4]
["bitfinex","BTCUSD",1641669905224,0.00046003,40699.0,40688.0,0.1]
["bitfinex","BTCUSD",1641669905419,0.00046003,40699.0,40697.0,0.43544412]
["bitfinex","BTCUSD",1641669905967,0.00046003,40699.0,40698.0,0.54527215]
["bitfinex","BTCUSD",1641669906168,0.06189919,40699.0,40698.0,0.54527215]
["bitfinex","BTCUSD",1641669906568,0.06189919,40699.0,40698.0,0.93650615]
["bitfinex","BTCUSD",1641669906569,0.00046019,40699.0,40698.0,0.93650615]
["bitfinex","BTCUSD",1641669906768,0.00046019,40699.0,40698.0,1.30025236]
["bitfinex","BTCUSD",1641669907170,0.00046019,40699.0,40698.0,1.60025236]
["bitfinex","BTCUSD",1641669907368,4.2e-07,40699.0,40698.0,1.60025236]
["bitfinex","BTCUSD",1641669907570,0.00514147,40705.0,40698.0,1.70149982]
["bitfinex","BTCUSD",1641669907772,0.0451,40722.0,40706.0,0.00128119]
["bitfinex","BTCUSD",1641669907968,0.04631681,40722.0,40706.0,0.00128119]
["bitfinex","BTCUSD",1641669908167,0.061424,40716.0,40706.0,0.00128119]
["bitfinex","BTCUSD",1641669908370,0.30587961,40722.0,40706.0,0.00128119]
["bitfinex","BTCUSD",1641669908573,0.00121681,40722.0,40706.0,0.00128119]
["bitfinex","BTCUSD",1641669908867,0.00121681,40722.0,40715.0,0.60682231]
["bitfinex","BTCUSD",1641669909068,0.0451,40727.0,40715.0,0.60682231]
["bitfinex","BTCUSD",1641669909269,0.04638698,40727.0,40715.0,0.60682231]
["bitfinex","BTCUSD",1641669909470,0.061402,40723.0,40718.0,0.30309235]
["bitfinex","BTCUSD",1641669909717,0.061402,40723.0,40719.0,0.4138113]
["bitfinex","BTCUSD",1641669910220,0.122804,40727.0,40715.0,0.60682231]
["bitfinex","BTCUSD",1641669910422,0.061407,40721.0,40713.0,0.00126782]
["bitfinex","BTCUSD",1641669910618,0.061407,40721.0,40704.0,0.3291334]
["bitfinex","BTCUSD",1641669910818,0.061407,40721.0,40706.0,0.00124944]
["bitfinex","BTCUSD",1641669911219,0.061407,40721.0,40713.0,0.38537479]
["bitfinex","BTCUSD",1641669911418,0.3291334,40720.0,40703.0,0.00128049]
["bitfinex","BTCUSD",1641669911617,0.061427,40712.0,40703.0,0.00128049]
["bitfinex","BTCUSD",1641669912321,0.061427,40712.0,40703.0,0.32769424]
["bitfinex","BTCUSD",1641669912518,0.056427,40712.0,40703.0,0.42769424]
["bitfinex","BTCUSD",1641669912718,0.056427,40712.0,40703.0,0.32769424]
["bitfinex","BTCUSD",1641669912924,0.05763219,40712.0,40697.0,0.02234]
["bitfinex","BTCUSD",1641669913126,0.0012727,40707.0,40697.0,0.02234]
["bitfinex","BTCUSD",1641669913389,0.00120299,40702.0,40697.0,0.02234]
["bitfinex","BTCUSD",1641669913584,0.00128728,40699.0,40697.0,0.02234]
["bitfinex","BTCUSD",1641669914385,0.391144,40698.0,40697.0,0.02234]
["bitfinex","BTCUSD",1641669914584,0.391144,40698.0,40694.0,0.00034427]
["bitfinex","BTCUSD",1641669914585,0.061463,40697.0,40694.0,0.00034427]
["bitfinex","BTCUSD",1641669914787,1.291144,40695.0,40694.0,0.00034427]
["bitfinex","BTCUSD",1641669915084,0.391144,40693.0,40678.0,0.52190244]
["bitfinex","BTCUSD",1641669915283,0.00125813,40684.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669915884,0.0451,40683.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669916082,0.39244011,40679.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669916285,0.436244,40678.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669917123,0.061491,40679.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669917721,0.061491,40679.0,40678.0,0.52540653]
["bitfinex","BTCUSD",1641669918221,0.061491,40679.0,40677.0,0.0001]
["bitfinex","BTCUSD",1641669919227,0.09022,40683.0,40678.0,1.7064324]
["bitfinex","BTCUSD",1641669919422,0.09022,40683.0,40678.0,2.0976664]
["bitfinex","BTCUSD",1641669919625,0.09022,40683.0,40679.0,0.1]
["bitfinex","BTCUSD",1641669919823,0.09022,40683.0,40680.0,0.95429799]
["bitfinex","BTCUSD",1641669920627,0.01539,40685.0,40682.0,1.791234]
["bitfinex","BTCUSD",1641669920878,0.32453945,40699.0,40682.0,1.791234]
["bitfinex","BTCUSD",1641669920879,0.00045995,40699.0,40688.0,0.06144]
["bitfinex","BTCUSD",1641669921078,0.00045995,40699.0,40695.0,0.1]
["bitfinex","BTCUSD",1641669921279,0.00045995,40699.0,40696.0,0.39246061]
["bitfinex","BTCUSD",1641669921478,0.00045995,40699.0,40697.0,0.47547292]
["bitfinex","BTCUSD",1641669921678,0.00045995,40699.0,40698.0,1.791234]
["bitfinex","BTCUSD",1641669921879,0.00045995,40699.0,40698.0,2.14878234]
["bitfinex","BTCUSD",1641669922079,0.00046013,40699.0,40698.0,2.14878234]
["bitfinex","BTCUSD",1641669922380,0.00046013,40699.0,40698.0,2.15001843]
["bitfinex","BTCUSD",1641669922978,0.09830413,40714.0,40699.0,1.4]
["bitfinex","BTCUSD",1641669923281,0.000696,40715.0,40708.0,0.43720703]
["bitfinex","BTCUSD",1641669923681,0.000696,40715.0,40709.0,0.391234]
["bitfinex","BTCUSD",1641669924080,0.000696,40715.0,40712.0,0.26080667]
["bitfinex","BTCUSD",1641669924282,0.000696,40715.0,40713.0,0.391234]
["bitfinex","BTCUSD",1641669924482,0.000696,40715.0,40712.0,0.26080667]
["bitfinex","BTCUSD",1641669925216,0.000696,40715.0,40709.0,1.46560323]
["bitfinex","BTCUSD",1641669925614,0.00046013,40714.0,40709.0,1.46560323]
["bitfinex","BTCUSD",1641669925818,0.061417,40713.0,40710.0,0.391234]
["bitfinex","BTCUSD",1641669926315,0.061417,40713.0,40709.0,0.9529]
["bitfinex","BTCUSD",1641669926513,0.061417,40713.0,40702.0,0.00123246]
["bitfinex","BTCUSD",1641669926713,0.31618609,40712.0,40702.0,0.00123246]
["bitfinex","BTCUSD",1641669926913,0.036428,40708.0,40702.0,0.00123246]
["bitfinex","BTCUSD",1641669927114,0.036428,40708.0,40697.0,0.57833328]
["bitfinex","BTCUSD",1641669927714,0.00046013,40706.0,40697.0,0.57833328]
["bitfinex","BTCUSD",1641669927915,0.061433,40703.0,40697.0,0.57833328]
["bitfinex","BTCUSD",1641669928114,0.061433,40703.0,40698.0,0.391234]
["bitfinex","BTCUSD",1641669928371,0.061433,40703.0,40697.0,0.00120618]
["bitfinex","BTCUSD",1641669928570,0.37968157,40706.0,40695.0,0.9661]
["bitfinex","BTCUSD",1641669928571,0.31323487,40702.0,40695.0,0.9661]
["bitfinex","BTCUSD",1641669928768,0.00124358,40700.0,40695.0,0.9661]
["bitfinex","BTCUSD",1641669929167,0.101545,40699.0,40695.0,0.9661]
["bitfinex","BTCUSD",1641669929368,0.101545,40699.0,40694.0,0.0003396]
["bitfinex","BTCUSD",1641669929670,0.061449,40698.0,40694.0,0.0003396]
["bitfinex","BTCUSD",1641669929867,0.061449,40698.0,40694.0,0.00067923]
["bitfinex","BTCUSD",1641669930069,0.061449,40698.0,40694.0,0.00033963]
["bitfinex","BTCUSD",1641669930271,0.061447,40696.0,40694.0,0.00033963]
["bitfinex","BTCUSD",1641669930570,0.18435,40703.0,40695.0,0.391234]
["bitfinex","BTCUSD",1641669930769,0.18435,40703.0,40699.0,0.55652321]
["bitfinex","BTCUSD",1641669931472,0.00045889,40704.0,40699.0,0.55652321]
["bitfinex","BTCUSD",1641669932123,0.00045896,40704.0,40699.0,0.55652321]
["bitfinex","BTCUSD",1641669932326,0.00045896,40704.0,40699.0,0.91642553]
["bitfinex","BTCUSD",1641669932526,0.00045896,40704.0,40699.0,0.55652321]
["bitfinex","BTCUSD",1641669932730,0.061431,40703.0,40698.0,0.41423386]
["bitfinex","BTCUSD",1641669932925,0.061431,40703.0,40694.0,0.00154644]
["bitfinex","BTCUSD",1641669933127,0.31776076,40702.0,40694.0,0.00033953]
["bitfinex","BTCUSD",1641669933328,0.00124623,40700.0,40694.0,0.0003395]
["bitfinex","BTCUSD",1641669933632,0.00129898,40695.0,40694.0,0.0003395]
["bitfinex","BTCUSD",1641669933827,0.06275398,40695.0,40694.0,0.0003395]
["bitfinex","BTCUSD",1641669934027,0.061455,40695.0,40694.0,0.0003395]
["bitfinex","BTCUSD",1641669934426,0.061455,40695.0,40694.0,0.00033957]
["bitfinex","BTCUSD",1641669935328,0.061455,40695.0,40691.0,0.54995279]
["bitfinex","BTCUSD",1641669935628,0.061455,40695.0,40694.0,0.31844322]
["bitfinex","BTCUSD",1641669935864,0.061455,40695.0,40694.0,0.81844322]
["bitfinex","BTCUSD",1641669936270,0.00512976,40701.0,40694.0,1.20967722]
["bitfinex","BTCUSD",1641669936465,0.00512976,40701.0,40695.0,0.391234]
["bitfinex","BTCUSD",1641669936666,0.00512976,40701.0,40700.0,0.50557937]
["bitfinex","BTCUSD",1641669936865,0.00512976,40701.0,40690.0,0.45521308]
["bitfinex","BTCUSD",1641669937267,0.061449,40698.0,40690.0,0.45521308]
["bitfinex","BTCUSD",1641669937467,0.061449,40698.0,40690.0,0.4539738]
["bitfinex","BTCUSD",1641669937666,0.061449,40698.0,40689.0,0.00585435]
["bitfinex","BTCUSD",1641669937866,0.35185151,40698.0,40689.0,0.00545927]
["bitfinex","BTCUSD",1641669938068,0.00129249,40690.0,40689.0,0.00545927]
["bitfinex","BTCUSD",1641669938567,0.71275749,40690.0,40689.0,0.00545927]
["bitfinex","BTCUSD",1641669938766,1.19900149,40690.0,40689.0,0.00578884]
["bitfinex","BTCUSD",1641669938970,1.56152477,40690.0,40689.0,0.00545933]
["bitfinex","BTCUSD",1641669939721,0.35,40689.0,40683.0,0.09022]
["bitfinex","BTCUSD",1641669939918,0.51534936,40686.0,40683.0,0.09022]
["bitfinex","BTCUSD",1641669940116,0.71044936,40686.0,40683.0,0.09022]
["bitfinex","BTCUSD",1641669940317,0.4,40685.0,40683.0,0.09022]
["bitfinex","BTCUSD",1641669940518,0.73949289,40684.0,40683.0,0.09022]
["bitfinex","BTCUSD",1641669940717,0.6,40683.0,40675.0,0.0001]
["bitfinex","BTCUSD",1641669940917,0.00126071,40679.0,40675.0,0.0001]
["bitfinex","BTCUSD",1641669941819,0.421244,40678.0,40675.0,0.0001]
["bitfinex","BTCUSD",1641669942018,0.421244,40678.0,40677.0,0.00042953]
["bitfinex","BTCUSD",1641669942418,0.0451,40678.0,40677.0,0.00042953]
["bitfinex","BTCUSD",1641669943218,0.0451,40678.0,40677.0,0.00042954]
["bitfinex","BTCUSD",1641669943662,0.0451,40678.0,40674.0,0.65531137]
["bitfinex","BTCUSD",1641669943864,0.061475,40676.0,40674.0,0.65531137]
["bitfinex","BTCUSD",1641669946563,0.061475,40676.0,40673.0,0.0001]
["bitfinex","BTCUSD",1641669948218,0.061492,40673.0,40670.0,0.64268585]
["bitfinex","BTCUSD",1641669948416,0.35417283,40672.0,40670.0,0.64268585]
["bitfinex","BTCUSD",1641669948614,0.00120852,40671.0,40670.0,0.64268585]
["bitfinex","BTCUSD",1641669949320,0.0451,40672.0,40670.0,0.64268585]
["bitfinex","BTCUSD",1641669949516,0.036501,40671.0,40670.0,0.63768585]
["bitfinex","BTCUSD",1641669950416,0.03779976,40671.0,40670.0,0.63768585]
["bitfinex","BTCUSD",1641669950716,0.05025593,40677.0,40670.0,0.63768585]
["bitfinex","BTCUSD",1641669950977,0.00120262,40675.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669951177,0.12418805,40675.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669951578,0.17297569,40674.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669951781,0.111488,40674.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669951982,0.12297,40673.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669952381,0.0451,40672.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669952578,0.16810315,40672.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669952778,0.0627191,40671.0,40670.0,0.62692958]
["bitfinex","BTCUSD",1641669952979,0.2852127,40671.0,40670.0,0.13489358]
["bitfinex","BTCUSD",1641669953381,0.2839261,40671.0,40670.0,0.13489358]
["bitfinex","BTCUSD",1641669953580,0.0451,40671.0,40670.0,0.13489358]
["bitfinex","BTCUSD",1641669954079,0.0451,40671.0,40670.0,0.99529318]
["bitfinex","BTCUSD",1641669954279,0.118063,40676.0,40670.0,0.99529318]
["bitfinex","BTCUSD",1641669954484,0.118063,40676.0,40670.0,1.26810117]
["bitfinex","BTCUSD",1641669954715,0.06148,40673.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669956514,0.12296823,40673.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669956716,0.06148,40673.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669956913,0.11148,40673.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669957117,0.05,40675.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669957118,0.122976,40672.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669957312,0.061486,40672.0,40670.0,0.48624087]
["bitfinex","BTCUSD",1641669958114,0.061486,40672.0,40670.0,0.48562283]
["bitfinex","BTCUSD",1641669960267,0.05025593,40677.0,40674.0,0.122979]
["bitfinex","BTCUSD",1641669960473,0.00129914,40686.0,40680.0,0.06278503]
["bitfinex","BTCUSD",1641669960669,0.561465,40690.0,40681.0,0.5782433]
["bitfinex","BTCUSD",1641669960870,0.0451,40698.0,40681.0,0.5782433]
["bitfinex","BTCUSD",1641669961072,0.061461,40690.0,40681.0,0.5782433]
["bitfinex","BTCUSD",1641669961271,0.061461,40690.0,40688.0,0.34336517]
["bitfinex","BTCUSD",1641669962122,0.061461,40690.0,40689.0,0.5877046]
["bitfinex","BTCUSD",1641669962522,0.00121379,40696.0,40689.0,0.93487854]
["bitfinex","BTCUSD",1641669962523,0.061451,40693.0,40689.0,0.93487854]
["bitfinex","BTCUSD",1641669962723,0.18438154,40705.0,40689.0,0.93487854]
["bitfinex","BTCUSD",1641669962724,0.5,40711.0,40692.0,0.12159297]
["bitfinex","BTCUSD",1641669962927,0.5,40710.0,40692.0,0.12159297]
["bitfinex","BTCUSD",1641669963126,0.12287964,40706.0,40696.0,0.51681883]
["bitfinex","BTCUSD",1641669963324,0.00129124,40712.0,40696.0,0.51802609]
["bitfinex","BTCUSD",1641669963623,0.0451,40714.0,40696.0,0.51802609]
["bitfinex","BTCUSD",1641669963624,0.0451,40714.0,40708.0,0.37633038]
["bitfinex","BTCUSD",1641669963824,0.238817,40713.0,40708.0,0.37633038]
["bitfinex","BTCUSD",1641669964323,0.00577521,40714.0,40708.0,0.37633038]
["bitfinex","BTCUSD",1641669964524,0.0004714,40711.0,40708.0,0.37633038]
["bitfinex","BTCUSD",1641669964724,0.0618944,40711.0,40709.0,0.32360572]
["bitfinex","BTCUSD",1641669964928,0.0004714,40711.0,40709.0,0.32360572]
["bitfinex","BTCUSD",1641669965424,0.0004714,40711.0,40710.0,0.59157428]
["bitfinex","BTCUSD",1641669966088,0.00019825,40711.0,40710.0,0.98310128]
["bitfinex","BTCUSD",1641669966887,0.000696,40715.0,40714.0,0.00121466]
["bitfinex","BTCUSD",1641669967086,0.002,40729.0,40715.0,1.4]
["bitfinex","BTCUSD",1641669967287,0.002,40729.0,40726.0,0.00126553]
["bitfinex","BTCUSD",1641669967684,0.002,40729.0,40721.0,0.00121337]
["bitfinex","BTCUSD",1641669967884,0.002,40729.0,40722.0,0.41234347]
["bitfinex","BTCUSD",1641669968087,0.061398,40728.0,40722.0,0.67265541]
["bitfinex","BTCUSD",1641669968286,0.002,40729.0,40722.0,0.67265541]
["bitfinex","BTCUSD",1641669968987,0.002,40729.0,40722.0,0.41234347]
["bitfinex","BTCUSD",1641669969186,0.063397,40729.0,40722.0,0.41234347]
["bitfinex","BTCUSD",1641669969817,0.063397,40729.0,40722.0,0.67769511]
["bitfinex","BTCUSD",1641669970217,0.00047071,40726.0,40722.0,0.41234347]
["bitfinex","BTCUSD",1641669970420,0.05687171,40726.0,40722.0,0.41234347]
["bitfinex","BTCUSD",1641669970618,0.05687171,40726.0,40721.0,0.00121337]
["bitfinex","BTCUSD",1641669970819,0.00577521,40725.0,40712.0,0.92451317]
["bitfinex","BTCUSD",1641669971020,0.06141988,40719.0,40712.0,0.92451317]
["bitfinex","BTCUSD",1641669971218,0.12283817,40724.0,40712.0,1.21061236]
["bitfinex","BTCUSD",1641669971417,0.06719021,40718.0,40712.0,1.21061236]
["bitfinex","BTCUSD",1641669971618,0.06719021,40718.0,40713.0,0.42010637]
["bitfinex","BTCUSD",1641669972623,0.061415,40718.0,40713.0,0.42010637]
["bitfinex","BTCUSD",1641669972819,0.061415,40718.0,40716.0,0.62852575]
["bitfinex","BTCUSD",1641669973772,0.061415,40718.0,40712.0,0.9233]
["bitfinex","BTCUSD",1641669974070,0.12283,40721.0,40712.0,0.9233]
["bitfinex","BTCUSD",1641669974071,0.061425,40715.0,40712.0,0.9233]
["bitfinex","BTCUSD",1641669974270,0.061425,40715.0,40698.0,1.1143]
["bitfinex","BTCUSD",1641669974478,0.31939433,40714.0,40698.0,0.91118749]
["bitfinex","BTCUSD",1641669974670,0.30930015,40712.0,40701.0,0.30523667]
["bitfinex","BTCUSD",1641669974869,0.11063088,40711.0,40701.0,0.69425365]
["bitfinex","BTCUSD",1641669975273,0.061434,40709.0,40701.0,0.69425365]
["bitfinex","BTCUSD",1641669975468,0.00577521,40710.0,40701.0,0.69425365]
["bitfinex","BTCUSD",1641669975469,0.061431,40706.0,40701.0,0.69425365]
["bitfinex","BTCUSD",1641669975769,0.061431,40706.0,40705.0,0.00033946]
["bitfinex","BTCUSD",1641669976569,0.06654302,40712.0,40705.0,0.00158049]
["bitfinex","BTCUSD",1641669976770,0.00512202,40712.0,40708.0,0.29272509]
["bitfinex","BTCUSD",1641669976969,0.00512202,40712.0,40705.0,0.0015805]
["bitfinex","BTCUSD",1641669977417,0.00512202,40712.0,40711.0,0.88723171]
["bitfinex","BTCUSD",1641669977616,0.00012202,40712.0,40711.0,0.88723171]
["bitfinex","BTCUSD",1641669978116,0.06154602,40712.0,40711.0,0.88723171]
["bitfinex","BTCUSD",1641669978314,0.061424,40712.0,40711.0,0.88723171]
["bitfinex","BTCUSD",1641669978916,0.061424,40712.0,40711.0,0.88757034]
["bitfinex","BTCUSD",1641669979516,0.061424,40712.0,40711.0,1.23951282]
["bitfinex","BTCUSD",1641669979718,0.0614175,40719.0,40711.0,1.23951282]
["bitfinex","BTCUSD",1641669979719,0.061409,40720.0,40711.0,1.69101563]
["bitfinex","BTCUSD",1641669980018,0.002,40729.0,40719.0,0.53493187]
["bitfinex","BTCUSD",1641669980618,0.122816,40725.0,40723.0,0.3932109]
["bitfinex","BTCUSD",1641669980884,0.061402,40724.0,40723.0,0.3932109]
["bitfinex","BTCUSD",1641669981588,0.002,40729.0,40723.0,0.3932109]
["bitfinex","BTCUSD",1641669981788,0.002,40729.0,40728.0,0.26236905]
["bitfinex","BTCUSD",1641669981988,0.002,40729.0,40727.0,0.00128943]
["bitfinex","BTCUSD",1641669982389,0.002,40729.0,40728.0,0.65604412]
["bitfinex","BTCUSD",1641669982995,0.061385,40736.0,40730.0,0.55]
["bitfinex","BTCUSD",1641669983193,0.002,40739.0,40733.0,0.00128579]
["bitfinex","BTCUSD",1641669983593,0.002,40739.0,40738.0,0.00129227]
["bitfinex","BTCUSD",1641669983790,0.002,40739.0,40738.0,1.29281927]
["bitfinex","BTCUSD",1641669983989,0.002,40739.0,40738.0,1.66249724]
["bitfinex","BTCUSD",1641669984390,0.002,40749.0,40739.0,1.4]
["bitfinex","BTCUSD",1641669984618,0.002,40749.0,40745.0,0.00122417]
["bitfinex","BTCUSD",1641669984818,0.002,40749.0,40747.0,0.86918704]
["bitfinex","BTCUSD",1641669985120,0.002,40749.0,40748.0,2.15738383]
["bitfinex","BTCUSD",1641669985418,0.000696,40765.0,40749.0,0.36573615]
["bitfinex","BTCUSD",1641669985622,0.000696,40765.0,40750.0,0.391527]
["bitfinex","BTCUSD",1641669985819,0.12369442,40769.0,40751.0,0.38332606]
["bitfinex","BTCUSD",1641669986017,0.12369442,40769.0,40754.0,0.00128499]
["bitfinex","BTCUSD",1641669986018,0.061349,40762.0,40754.0,0.00128499]
["bitfinex","BTCUSD",1641669986217,0.122692,40767.0,40761.0,0.34556718]
["bitfinex","BTCUSD",1641669986418,0.002,40769.0,40762.0,0.52872777]
["bitfinex","BTCUSD",1641669986619,0.002,40769.0,40763.0,0.7491865]
["bitfinex","BTCUSD",1641669986818,0.002,40769.0,40766.0,0.00128428]
["bitfinex","BTCUSD",1641669987020,0.002,40779.0,40767.0,0.391527]
["bitfinex","BTCUSD",1641669987222,0.002,40779.0,40768.0,0.49356179]
["bitfinex","BTCUSD",1641669987519,0.002,40779.0,40778.0,0.00127412]
["bitfinex","BTCUSD",1641669987720,0.002,40779.0,40778.0,0.75607332]
["bitfinex","BTCUSD",1641669988130,0.0051087,40785.0,40779.0,1.25]
["bitfinex","BTCUSD",1641669988373,0.000696,40790.0,40783.0,0.00103501]
["bitfinex","BTCUSD",1641669988568,0.000696,40790.0,40778.0,1.13517884]
["bitfinex","BTCUSD",1641669988569,0.000696,40790.0,40788.0,0.00123035]
["bitfinex","BTCUSD",1641669988771,0.000696,40790.0,40786.0,0.00122815]
["bitfinex","BTCUSD",1641669989071,0.00046839,40787.0,40786.0,0.00122815]
["bitfinex","BTCUSD",1641669990275,0.00046839,40787.0,40776.0,0.00124281]
["bitfinex","BTCUSD",1641669990470,0.061329,40782.0,40778.0,0.32707583]
["bitfinex","BTCUSD",1641669991271,0.00046839,40781.0,40776.0,0.00124281]
["bitfinex","BTCUSD",1641669991471,0.061329,40779.0,40776.0,0.00124281]
["bitfinex","BTCUSD",1641669991671,0.002,40789.0,40784.0,0.35664109]
["bitfinex","BTCUSD",1641669991872,0.002,40799.0,40788.0,0.0012976]
["bitfinex","BTCUSD",1641669992118,0.002,40799.0,40785.0,0.391527]
["bitfinex","BTCUSD",1641669992119,0.002,40809.0,40798.0,0.00125673]
["bitfinex","BTCUSD",1641669992321,0.002,40809.0,40808.0,0.00124077]
["bitfinex","BTCUSD",1641669992520,0.240817,40809.0,40808.0,0.38343245]
["bitfinex","BTCUSD",1641669992818,0.002,40809.0,40808.0,0.38218419]
["bitfinex","BTCUSD",1641669993017,0.002,40809.0,40808.0,0.38341752]
["bitfinex","BTCUSD",1641669993222,0.005,40809.0,40808.0,0.38341752]
["bitfinex","BTCUSD",1641669993418,0.005,40809.0,40808.0,0.77494452]
["bitfinex","BTCUSD",1641669993819,0.005,40809.0,40806.0,0.27857739]
["bitfinex","BTCUSD",1641669994119,0.005,40809.0,40802.0,0.00129655]
["bitfinex","BTCUSD",1641669994419,0.005,40809.0,40795.0,0.00129336]
["bitfinex","BTCUSD",1641669994818,0.01077521,40809.0,40803.0,0.4229076]
["bitfinex","BTCUSD",1641669995220,0.003,40809.0,40803.0,0.4229076]
["bitfinex","BTCUSD",1641669995420,0.003,40809.0,40804.0,0.391527]
["bitfinex","BTCUSD",1641669995622,0.003,40809.0,40808.0,0.62853863]
["bitfinex","BTCUSD",1641669995875,0.003,40809.0,40808.0,0.391527]
["bitfinex","BTCUSD",1641669996075,0.003,40809.0,40807.0,0.00123542]
["bitfinex","BTCUSD",1641669996272,0.003,40809.0,40803.0,0.4229076]
["bitfinex","BTCUSD",1641669996472,0.003,40809.0,40806.0,0.00121725]
["bitfinex","BTCUSD",1641669996673,0.002,40809.0,40806.0,0.00121725]
["bitfinex","BTCUSD",1641669996875,0.00246722,40809.0,40806.0,0.00121725]
["bitfinex","BTCUSD",1641669997073,0.00346722,40809.0,40806.0,0.00121725]
["bitfinex","BTCUSD",1641669997274,0.00346722,40809.0,40803.0,0.4229076]
["bitfinex","BTCUSD",1641669997973,0.00046722,40807.0,40804.0,0.391527]
["bitfinex","BTCUSD",1641669998173,0.00046722,40807.0,40805.0,0.391527]
["bitfinex","BTCUSD",1641669998378,0.00046722,40807.0,40803.0,0.4229076]
["bitfinex","BTCUSD",1641669998577,0.00046722,40807.0,40799.0,0.00120676]
["bitfinex","BTCUSD",1641669999076,0.06175222,40806.0,40792.0,0.00510814]
["bitfinex","BTCUSD",1641669999278,0.36782973,40805.0,40793.0,0.00127124]
["bitfinex","BTCUSD",1641669999727,0.15,40805.0,40793.0,0.42870435]
["bitfinex","BTCUSD",1641669999933,0.33811887,40804.0,40793.0,1.09171951]
["bitfinex","BTCUSD",1641670000129,0.00045681,40801.0,40793.0,1.09171951]
["bitfinex","BTCUSD",1641670000327,0.06175381,40801.0,40793.0,1.09171951]
["bitfinex","BTCUSD",1641670000530,0.00045681,40801.0,40793.0,1.09171951]
["bitfinex","BTCUSD",1641670000729,0.00045681,40801.0,40799.0,0.00121075]
["bitfinex","BTCUSD",1641670000933,0.00045681,40801.0,40800.0,1.44273456]
["bitfinex","BTCUSD",1641670001134,0.00045681,40801.0,40800.0,0.39273456]
["bitfinex","BTCUSD",1641670001329,0.31361912,40810.0,40800.0,1.2178989]
["bitfinex","BTCUSD",1641670001529,0.31361912,40810.0,40804.0,0.40659789]
["bitfinex","BTCUSD",1641670001730,1.76703021,40800.0,40796.0,0.09913]
["bitfinex","BTCUSD",1641670001931,0.238817,40799.0,40796.0,0.09913]
["bitfinex","BTCUSD",1641670002429,0.238817,40799.0,40798.0,0.55733791]
["bitfinex","BTCUSD",1641670002628,1.76703021,40800.0,40798.0,0.55733791]
["bitfinex","BTCUSD",1641670003232,0.35764109,40800.0,40799.0,1.0]
["bitfinex","BTCUSD",1641670003482,0.124576,40809.0,40800.0,1.69618009]
["bitfinex","BTCUSD",1641670003483,0.002,40809.0,40800.0,1.69618009]
["bitfinex","BTCUSD",1641670003680,0.002,40809.0,40808.0,0.00123387]
["bitfinex","BTCUSD",1641670003875,0.002,40809.0,40807.0,0.91894537]
["bitfinex","BTCUSD",1641670004276,0.0001,40809.0,40808.0,2.07128841]
["bitfinex","BTCUSD",1641670004478,0.000696,40815.0,40809.0,1.4]
["bitfinex","BTCUSD",1641670004776,0.002,40819.0,40809.0,1.4]
["bitfinex","BTCUSD",1641670004777,0.002,40819.0,40818.0,0.00129821]
["bitfinex","BTCUSD",1641670004978,0.002,40819.0,40818.0,1.22691417]
["bitfinex","BTCUSD",1641670005177,0.002,40819.0,40818.0,0.87691417]
["bitfinex","BTCUSD",1641670005376,0.002,40819.0,40818.0,1.28935551]
["bitfinex","BTCUSD",1641670005577,0.002,40819.0,40818.0,0.80526655]
["bitfinex","BTCUSD",1641670005777,0.00245818,40819.0,40818.0,0.80396834]
["bitfinex","BTCUSD",1641670006177,0.00258285,40825.0,40812.0,0.00126061]
["bitfinex","BTCUSD",1641670006379,0.12252,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670006580,0.06397108,40834.0,40828.0,0.14543375]
["bitfinex","BTCUSD",1641670006779,0.238817,40833.0,40828.0,0.14543375]
["bitfinex","BTCUSD",1641670006977,0.238817,40832.0,40828.0,0.14543375]
["bitfinex","BTCUSD",1641670007220,0.006,40829.0,40828.0,0.14543375]
["bitfinex","BTCUSD",1641670007422,0.006,40829.0,40828.0,0.87254439]
["bitfinex","BTCUSD",1641670007620,0.006,40829.0,40828.0,1.26407139]
["bitfinex","BTCUSD",1641670007821,0.006,40829.0,40828.0,0.53696075]
["bitfinex","BTCUSD",1641670008020,0.006,40829.0,40828.0,0.14543375]
["bitfinex","BTCUSD",1641670008221,0.244817,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670008421,0.56898082,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670008625,0.60818082,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670008821,1.37792064,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670009021,2.33607891,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670009224,2.33707891,40829.0,40828.0,0.14413759]
["bitfinex","BTCUSD",1641670009424,2.33707891,40829.0,40823.0,0.00510294]
["bitfinex","BTCUSD",1641670009425,0.13698378,40828.0,40823.0,0.00510294]
["bitfinex","BTCUSD",1641670009622,1.724012,40824.0,40823.0,0.00510294]
["bitfinex","BTCUSD",1641670009824,1.3,40823.0,40808.0,0.99645298]
["bitfinex","BTCUSD",1641670010023,0.39502358,40822.0,40808.0,0.99645298]
["bitfinex","BTCUSD",1641670010223,0.39502358,40822.0,40808.0,1.27925879]
["bitfinex","BTCUSD",1641670010224,0.06127359,40821.0,40808.0,1.27925879]
["bitfinex","BTCUSD",1641670010425,0.05,40819.0,40809.0,0.60547289]
["bitfinex","BTCUSD",1641670010622,0.0452,40818.0,40809.0,0.60547289]
["bitfinex","BTCUSD",1641670011068,0.0452,40818.0,40808.0,1.61181005]
["bitfinex","BTCUSD",1641670011272,0.0452,40818.0,40808.0,0.99645298]
["bitfinex","BTCUSD",1641670012466,0.1,40817.0,40808.0,0.9952]
["bitfinex","BTCUSD",1641670012666,0.0952,40818.0,40808.0,0.9952]
["bitfinex","BTCUSD",1641670012667,0.122582,40811.0,40808.0,0.9952]
["bitfinex","BTCUSD",1641670013066,0.172582,40811.0,40800.0,0.29776395]
["bitfinex","BTCUSD",1641670013266,0.222582,40811.0,40800.0,0.29776395]
["bitfinex","BTCUSD",1641670013463,0.0452,40813.0,40801.0,0.390269]
["bitfinex","BTCUSD",1641670013665,0.0452,40823.0,40810.0,0.0012907]
["bitfinex","BTCUSD",1641670013868,0.32027912,40822.0,40810.0,0.0012907]
["bitfinex","BTCUSD",1641670014065,0.06127,40819.0,40800.0,0.29277251]
["bitfinex","BTCUSD",1641670014267,0.32027912,40818.0,40803.0,0.00129086]
["bitfinex","BTCUSD",1641670014464,0.32061202,40813.0,40803.0,0.31128065]
["bitfinex","BTCUSD",1641670014725,0.32061202,40813.0,40800.0,0.29275817]
["bitfinex","BTCUSD",1641670014726,0.1,40811.0,40800.0,0.29275817]
["bitfinex","BTCUSD",1641670015032,0.061296,40804.0,40800.0,0.29275817]
["bitfinex","BTCUSD",1641670015825,0.18389973,40803.0,40800.0,0.29275827]
["bitfinex","BTCUSD",1641670016024,0.05,40803.0,40800.0,0.29275827]
["bitfinex","BTCUSD",1641670016629,0.222596,40804.0,40800.0,0.29275827]
["bitfinex","BTCUSD",1641670016825,0.222596,40804.0,40801.0,0.39009801]
["bitfinex","BTCUSD",1641670017026,0.111296,40804.0,40801.0,0.39009801]
["bitfinex","BTCUSD",1641670017227,0.001,40803.0,40801.0,0.39009801]
["bitfinex","BTCUSD",1641670017527,0.001,40803.0,40802.0,0.390269]
["bitfinex","BTCUSD",1641670017926,0.001,40803.0,40801.0,0.39009801]
["bitfinex","BTCUSD",1641670018569,0.001,40803.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670019168,0.06329477,40803.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670019369,0.224012,40802.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670019568,0.002,40803.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670020369,0.31921009,40806.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670020572,0.41921009,40806.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670020770,0.161293,40803.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670020972,1.074012,40801.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670021171,1.124012,40801.0,40800.0,0.29275832]
["bitfinex","BTCUSD",1641670021370,1.124012,40801.0,40800.0,0.29275831]
["bitfinex","BTCUSD",1641670021371,1.224012,40801.0,40800.0,0.29275831]
["bitfinex","BTCUSD",1641670021576,1.62921183,40801.0,40800.0,0.29275831]
["bitfinex","BTCUSD",1641670021772,1.62921183,40801.0,40789.0,0.00122873]
["bitfinex","BTCUSD",1641670021773,0.5,40800.0,40789.0,0.00122873]
["bitfinex","BTCUSD",1641670022127,0.5,40800.0,40786.0,0.00510333]
["bitfinex","BTCUSD",1641670022128,0.061305,40796.0,40786.0,0.00510333]
["bitfinex","BTCUSD",1641670022320,0.224012,40795.0,40783.0,0.00125861]
["bitfinex","BTCUSD",1641670022524,1.424012,40793.0,40783.0,0.00125861]
["bitfinex","BTCUSD",1641670022725,1.469212,40793.0,40783.0,0.00125861]
["bitfinex","BTCUSD",1641670022921,0.419212,40793.0,40783.0,0.00125861]
["bitfinex","BTCUSD",1641670023122,0.82623589,40793.0,40783.0,0.00125861]
["bitfinex","BTCUSD",1641670023924,0.333534,40793.0,40788.0,0.45245252]
["bitfinex","BTCUSD",1641670024127,0.333534,40793.0,40788.0,0.45372843]
["bitfinex","BTCUSD",1641670024128,0.272212,40793.0,40788.0,0.45372843]
["bitfinex","BTCUSD",1641670024326,0.003,40793.0,40792.0,0.390965]
["bitfinex","BTCUSD",1641670024723,0.003,40793.0,40792.0,1.790965]
["bitfinex","BTCUSD",1641670024924,0.003,40793.0,40792.0,2.06426142]
["bitfinex","BTCUSD",1641670025222,0.122559,40815.0,40804.0,0.35422333]
["bitfinex","BTCUSD",1641670025424,0.34656939,40814.0,40804.0,0.35422333]
["bitfinex","BTCUSD",1641670025632,0.22978721,40814.0,40804.0,0.35543016]
["bitfinex","BTCUSD",1641670025895,0.00125697,40824.0,40810.0,0.00122195]
["bitfinex","BTCUSD",1641670026097,0.224012,40823.0,40810.0,0.89562269]
["bitfinex","BTCUSD",1641670026296,0.122535,40823.0,40810.0,0.89562269]
["bitfinex","BTCUSD",1641670026495,0.06127,40819.0,40815.0,0.38240749]
["bitfinex","BTCUSD",1641670026702,0.122538,40819.0,40815.0,0.38240749]
["bitfinex","BTCUSD",1641670026897,0.00046694,40817.0,40815.0,0.38240749]
["bitfinex","BTCUSD",1641670027099,0.00046694,40817.0,40816.0,0.390269]
["bitfinex","BTCUSD",1641670027296,0.00046694,40817.0,40810.0,0.89440074]
["bitfinex","BTCUSD",1641670027496,0.00046694,40817.0,40811.0,0.390269]
["bitfinex","BTCUSD",1641670027898,0.00046694,40817.0,40814.0,0.00120637]
["bitfinex","BTCUSD",1641670028096,0.00046694,40817.0,40815.0,0.390269]
["bitfinex","BTCUSD",1641670028496,0.00046694,40817.0,40814.0,0.00120637]
["bitfinex","BTCUSD",1641670028497,0.00093388,40817.0,40814.0,0.00120637]
["bitfinex","BTCUSD",1641670028696,0.00046694,40817.0,40814.0,0.00120637]
["bitfinex","BTCUSD",1641670028897,0.00046694,40817.0,40815.0,0.390269]
["bitfinex","BTCUSD",1641670029302,0.00046694,40816.0,40814.0,0.004]
["bitfinex","BTCUSD",1641670030120,0.18428403,40816.0,40814.0,0.004]
["bitfinex","BTCUSD",1641670030321,0.00045653,40816.0,40814.0,0.004]
["bitfinex","BTCUSD",1641670030721,0.00045653,40816.0,40811.0,0.70123514]
["bitfinex","BTCUSD",1641670030926,0.00045653,40816.0,40812.0,0.390269]
["bitfinex","BTCUSD",1641670031321,0.00045653,40816.0,40811.0,0.70123514]
["bitfinex","BTCUSD",1641670031322,0.00545653,40816.0,40811.0,0.70123514]
["bitfinex","BTCUSD",1641670031521,0.00045653,40814.0,40813.0,1.15738188]
["bitfinex","BTCUSD",1641670031826,0.00045653,40814.0,40813.0,1.89937951]
["bitfinex","BTCUSD",1641670032221,0.00045653,40814.0,40813.0,1.96188113]
["bitfinex","BTCUSD",1641670033222,0.00045653,40814.0,40813.0,1.31162421]
["bitfinex","BTCUSD",1641670034072,0.00045653,40814.0,40813.0,0.0122447]
["bitfinex","BTCUSD",1641670034274,0.00045653,40814.0,40813.0,0.011]
["bitfinex","BTCUSD",1641670034873,0.00045676,40814.0,40813.0,0.011]
["bitfinex","BTCUSD",1641670035274,0.00345676,40814.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670035874,0.00391352,40814.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670036075,0.00345676,40814.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670036675,0.00045676,40814.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670036984,0.00045676,40813.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670037919,0.06173376,40813.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670038722,0.00045676,40813.0,40811.0,0.25]
["bitfinex","BTCUSD",1641670038922,0.00045676,40813.0,40812.0,1.490269]
["bitfinex","BTCUSD",1641670039222,0.01145676,40813.0,40812.0,1.490269]
["bitfinex","BTCUSD",1641670039624,0.01145676,40813.0,40812.0,1.49153351]
["bitfinex","BTCUSD",1641670039822,0.01145676,40813.0,40812.0,1.82809191]
["bitfinex","BTCUSD",1641670040221,0.01191352,40813.0,40812.0,1.82809191]
["bitfinex","BTCUSD",1641670040423,0.01145676,40813.0,40812.0,1.82809191]
["bitfinex","BTCUSD",1641670040621,0.71427043,40827.0,40812.0,1.82809191]
["bitfinex","BTCUSD",1641670040868,0.71427043,40827.0,40820.0,0.00127046]
["bitfinex","BTCUSD",1641670041067,0.71427043,40827.0,40825.0,0.90982389]
["bitfinex","BTCUSD",1641670041270,0.001,40827.0,40825.0,0.90982389]
["bitfinex","BTCUSD",1641670041467,0.001,40827.0,40826.0,0.990269]
["bitfinex","BTCUSD",1641670041666,0.001,40827.0,40826.0,0.390269]
["bitfinex","BTCUSD",1641670042667,0.13698378,40828.0,40826.0,1.090269]
["bitfinex","BTCUSD",1641670042867,0.13698378,40828.0,40826.0,0.390269]
["bitfinex","BTCUSD",1641670043270,0.13998378,40828.0,40826.0,0.392269]
["bitfinex","BTCUSD",1641670043669,0.14044958,40828.0,40826.0,0.392269]
["bitfinex","BTCUSD",1641670044718,0.13744958,40828.0,40826.0,0.390269]
["bitfinex","BTCUSD",1641670045125,0.05,40846.0,40845.0,0.27349987]
["bitfinex","BTCUSD",1641670045328,0.0472,40849.0,40848.0,0.63130645]
["bitfinex","BTCUSD",1641670045623,0.91224126,40852.0,40850.0,0.00121038]
["bitfinex","BTCUSD",1641670045820,0.91224126,40851.0,40850.0,0.00121038]
["bitfinex","BTCUSD",1641670046019,1.13625326,40851.0,40850.0,0.00121038]
["bitfinex","BTCUSD",1641670046220,1.13625326,40851.0,40850.0,0.56893312]
["bitfinex","BTCUSD",1641670046419,0.91224126,40851.0,40850.0,0.91756883]
["bitfinex","BTCUSD",1641670046621,0.91224126,40851.0,40850.0,1.30783783]
["bitfinex","BTCUSD",1641670047018,0.002,40859.0,40850.0,1.30783783]
["bitfinex","BTCUSD",1641670047220,0.061206,40863.0,40850.0,1.30783783]
["bitfinex","BTCUSD",1641670047221,0.058206,40863.0,40854.0,0.32274794]
["bitfinex","BTCUSD",1641670047419,0.43995662,40865.0,40854.0,0.32274794]
["bitfinex","BTCUSD",1641670047819,1.08731607,40865.0,40854.0,0.32274794]
["bitfinex","BTCUSD",1641670048020,0.00046463,40860.0,40850.0,0.35184609]
["bitfinex","BTCUSD",1641670048679,0.00046463,40860.0,40850.0,0.34984609]
["bitfinex","BTCUSD",1641670049075,0.00046463,40860.0,40854.0,0.32578064]
["bitfinex","BTCUSD",1641670049276,0.00046463,40856.0,40854.0,0.32578064]
["bitfinex","BTCUSD",1641670049475,0.00046463,40856.0,40855.0,0.390269]
["bitfinex","BTCUSD",1641670049673,0.00046463,40856.0,40850.0,0.34984609]
["bitfinex","BTCUSD",1641670049875,0.00046463,40856.0,40850.0,0.00121038]
["bitfinex","BTCUSD",1641670050076,0.00046463,40856.0,40848.0,0.03130645]
["bitfinex","BTCUSD",1641670050478,0.10688063,40856.0,40848.0,0.03130645]
["bitfinex","BTCUSD",1641670050673,0.3110319,40851.0,40848.0,0.03056342]
["bitfinex","BTCUSD",1641670050873,0.54519299,40852.0,40848.0,0.03056342]
["bitfinex","BTCUSD",1641670050874,0.3235279,40850.0,40848.0,0.0297537]
["bitfinex","BTCUSD",1641670051074,0.09566463,40856.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670051075,0.35959022,40855.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670051276,0.004,40851.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670052119,0.000696,40865.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670052316,1.288,40868.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670052317,1.85952539,40867.0,40866.0,19.72030803]
["bitfinex","BTCUSD",1641670052520,2.26023,40867.0,40866.0,2.24047468]
["bitfinex","BTCUSD",1641670052718,0.122483,40858.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670052920,0.183721,40861.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670052921,0.00174736,40850.0,40848.0,0.02900444]
["bitfinex","BTCUSD",1641670053117,0.61171884,40846.0,40845.0,0.22312463]
["bitfinex","BTCUSD",1641670053321,0.4,40845.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641670053618,0.4,40845.0,40830.0,0.9868]
["bitfinex","BTCUSD",1641670053619,0.224012,40843.0,40830.0,0.9868]
["bitfinex","BTCUSD",1641670053817,0.00129378,40837.0,40822.0,0.1]
["bitfinex","BTCUSD",1641670054017,0.122517,40832.0,40821.0,0.00121082]
["bitfinex","BTCUSD",1641670054219,0.0452,40831.0,40828.0,0.48341857]
["bitfinex","BTCUSD",1641670054418,0.0452,40830.0,40828.0,0.48341857]
["bitfinex","BTCUSD",1641670054618,0.0452,40829.0,40828.0,0.48341857]
["bitfinex","BTCUSD",1641670054819,0.00129378,40837.0,40828.0,0.48341857]
["bitfinex","BTCUSD",1641670055019,0.04649378,40837.0,40829.0,0.00040008]
["bitfinex","BTCUSD",1641670055220,0.0452,40837.0,40829.0,0.00040008]
["bitfinex","BTCUSD",1641670055423,0.0452,40837.0,40836.0,1.72105622]
["bitfinex","BTCUSD",1641670055619,0.0452,40837.0,40836.0,2.30725179]
["bitfinex","BTCUSD",1641670055871,0.0452,40837.0,40836.0,2.72484941]
["bitfinex","BTCUSD",1641670056075,0.0452,40837.0,40836.0,2.13905385]
["bitfinex","BTCUSD",1641670056571,0.061234,40845.0,40836.0,2.13905385]
["bitfinex","BTCUSD",1641670057169,0.061234,40845.0,40840.0,0.00034329]
["bitfinex","BTCUSD",1641670057371,0.086234,40845.0,40840.0,0.00034329]
["bitfinex","BTCUSD",1641670058274,0.086234,40845.0,40842.0,0.00034348]
["bitfinex","BTCUSD",1641670058473,0.136234,40845.0,40842.0,0.00034348]
["bitfinex","BTCUSD",1641670058673,0.224012,40844.0,40842.0,0.00034348]
["bitfinex","BTCUSD",1641670059077,0.274012,40844.0,40842.0,0.00034348]
["bitfinex","BTCUSD",1641670059276,0.280012,40844.0,40842.0,0.00034348]
["bitfinex","BTCUSD",1641670059475,0.280012,40844.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670059476,0.230012,40844.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670059712,0.006,40844.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670060617,0.224012,40843.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670061216,0.230012,40843.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670061415,1.25750563,40843.0,40842.0,0.00034347]
["bitfinex","BTCUSD",1641670061617,0.2903531,40835.0,40823.0,0.35208908]
["bitfinex","BTCUSD",1641670061914,0.50571006,40834.0,40823.0,0.35208908]
["bitfinex","BTCUSD",1641670062113,0.60571006,40834.0,40823.0,0.35208908]
["bitfinex","BTCUSD",1641670062313,0.66696884,40834.0,40823.0,0.35208908]
["bitfinex","BTCUSD",1641670062515,0.66696884,40834.0,40823.0,0.96237911]
["bitfinex","BTCUSD",1641670062713,0.97652845,40834.0,40828.0,0.00040004]
["bitfinex","BTCUSD",1641670062914,0.061258,40831.0,40828.0,0.00040004]
["bitfinex","BTCUSD",1641670063225,0.49917,40829.0,40828.0,0.00040004]
["bitfinex","BTCUSD",1641670063473,0.44437,40829.0,40828.0,0.00040004]
["bitfinex","BTCUSD",1641670063672,0.54437,40829.0,40828.0,0.00040004]
["bitfinex","BTCUSD",1641670063873,0.54437,40829.0,40814.0,0.26668333]
["bitfinex","BTCUSD",1641670064075,0.061266,40823.0,40817.0,0.37359494]
["bitfinex","BTCUSD",1641670064272,0.0452,40822.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641670065073,0.0452,40822.0,40819.0,0.00040012]
["bitfinex","BTCUSD",1641670065274,0.35052217,40821.0,40819.0,0.00040012]
["bitfinex","BTCUSD",1641670065473,0.0452,40820.0,40819.0,0.00040012]
["bitfinex","BTCUSD",1641670065675,0.3767746,40820.0,40819.0,0.00040012]
["bitfinex","BTCUSD",1641670066075,0.0452,40820.0,40819.0,0.00040012]
["bitfinex","BTCUSD",1641670066274,0.0452,40820.0,40819.0,0.75034289]
["bitfinex","BTCUSD",1641670066475,0.38086584,40820.0,40819.0,0.75034289]
["bitfinex","BTCUSD",1641670066674,0.0452,40820.0,40819.0,0.75034289]
["bitfinex","BTCUSD",1641670067119,0.106468,40820.0,40819.0,0.75034289]
["bitfinex","BTCUSD",1641670067319,0.112468,40820.0,40819.0,0.75033941]
["bitfinex","BTCUSD",1641670068822,0.106468,40820.0,40819.0,0.75033941]
["bitfinex","BTCUSD",1641670069221,0.112468,40820.0,40819.0,0.75033941]
["bitfinex","BTCUSD",1641670070320,0.112468,40820.0,40819.0,1.00033941]
["bitfinex","BTCUSD",1641670070621,0.112468,40820.0,40819.0,1.00035017]
["bitfinex","BTCUSD",1641670070867,0.106468,40820.0,40819.0,0.75035017]
["bitfinex","BTCUSD",1641670071272,0.112468,40820.0,40819.0,0.75035017]
["bitfinex","BTCUSD",1641670072273,8e-06,40820.0,40819.0,1.40035017]
["bitfinex","BTCUSD",1641670072870,8e-06,40820.0,40819.0,1.40159497]
["bitfinex","BTCUSD",1641670073373,0.024,40820.0,40819.0,1.40159497]
["bitfinex","BTCUSD",1641670073576,0.024,40820.0,40819.0,0.75035017]
["bitfinex","BTCUSD",1641670073971,0.085267,40820.0,40819.0,0.75035017]
["bitfinex","BTCUSD",1641670074632,0.185267,40820.0,40819.0,0.75035017]
["bitfinex","BTCUSD",1641670074828,0.161267,40820.0,40819.0,0.00035017]
["bitfinex","BTCUSD",1641670075034,0.5164049,40820.0,40819.0,0.00034954]
["bitfinex","BTCUSD",1641670075230,0.80574365,40820.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641670075429,0.324012,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641670075632,0.52444081,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641670075830,0.12258151,40816.0,40811.0,0.252]
["bitfinex","BTCUSD",1641670076029,0.22524462,40812.0,40811.0,0.252]
["bitfinex","BTCUSD",1641670076233,0.04643262,40812.0,40811.0,0.252]
["bitfinex","BTCUSD",1641670076429,0.09643262,40812.0,40811.0,0.252]
["bitfinex","BTCUSD",1641670076830,0.1516918,40812.0,40811.0,0.252]
["bitfinex","BTCUSD",1641670077231,0.51674631,40812.0,40811.0,0.25239938]
["bitfinex","BTCUSD",1641670077434,0.74575831,40812.0,40811.0,0.25239938]
["bitfinex","BTCUSD",1641670077632,0.85965831,40812.0,40802.0,0.9293]
["bitfinex","BTCUSD",1641670077832,0.122588,40807.0,40802.0,0.9293]
["bitfinex","BTCUSD",1641670078030,0.3778259,40806.0,40802.0,0.9293]
["bitfinex","BTCUSD",1641670078231,0.2882005,40804.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670078473,0.224012,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670078672,0.43182322,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670079072,0.65583522,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670079272,0.274212,40802.0,40801.0,1.402]
["bitfinex","BTCUSD",1641670079472,0.0502,40802.0,40801.0,1.402]
["bitfinex","BTCUSD",1641670080072,0.0502,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670080272,0.0502,40802.0,40801.0,0.752]
["bitfinex","BTCUSD",1641670080674,0.0502,40802.0,40801.0,1.16104043]
["bitfinex","BTCUSD",1641670081073,0.1002,40802.0,40801.0,1.16104043]
["bitfinex","BTCUSD",1641670081274,0.1062,40802.0,40801.0,0.75235094]
["bitfinex","BTCUSD",1641670082120,0.0562,40802.0,40801.0,1.35235094]
["bitfinex","BTCUSD",1641670082319,0.061296,40804.0,40802.0,0.28933457]
["bitfinex","BTCUSD",1641670082521,0.01516,40807.0,40804.0,0.00128521]
["bitfinex","BTCUSD",1641670083117,0.01516,40807.0,40805.0,0.51794334]
["bitfinex","BTCUSD",1641670083319,0.04316,40807.0,40805.0,0.51794334]
["bitfinex","BTCUSD",1641670083520,0.104446,40807.0,40805.0,0.51794334]
["bitfinex","BTCUSD",1641670083919,0.104446,40807.0,40805.0,0.51830271]
["bitfinex","BTCUSD",1641670084123,0.154446,40807.0,40805.0,0.51830271]
["bitfinex","BTCUSD",1641670084920,0.09316,40807.0,40805.0,0.51830271]
["bitfinex","BTCUSD",1641670085121,0.09316,40807.0,40805.0,0.51828808]
["bitfinex","BTCUSD",1641670085320,0.04916,40807.0,40805.0,0.51828808]
["bitfinex","BTCUSD",1641670085720,0.04916,40807.0,40805.0,0.00034474]
["bitfinex","BTCUSD",1641670085975,0.44732885,40806.0,40805.0,0.00034474]
["bitfinex","BTCUSD",1641670086174,0.44732885,40806.0,40805.0,0.00069007]
["bitfinex","BTCUSD",1641670086175,0.7264214,40806.0,40805.0,0.00069007]
["bitfinex","BTCUSD",1641670086473,0.8264214,40806.0,40805.0,0.00034533]
["bitfinex","BTCUSD",1641670087273,0.8324214,40806.0,40805.0,0.00034534]
["bitfinex","BTCUSD",1641670087674,0.8324214,40806.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670087875,0.224012,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670088174,0.67788341,40802.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641670088374,0.61647013,40801.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641670088575,0.66167013,40801.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641670088775,0.76167013,40801.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641670089179,0.82298136,40801.0,40800.0,0.4002]
["bitfinex","BTCUSD",1641670089376,0.400424,40801.0,40800.0,0.4002]
["bitfinex","BTCUSD",1641670089639,0.400424,40801.0,40800.0,1.03468142]
["bitfinex","BTCUSD",1641670089640,0.162512,40801.0,40800.0,1.03468142]
["bitfinex","BTCUSD",1641670089834,0.117312,40801.0,40800.0,1.03468142]
["bitfinex","BTCUSD",1641670090036,0.006,40801.0,40800.0,1.78468142]
["bitfinex","BTCUSD",1641670090235,0.1919497,40810.0,40800.0,2.18059788]
["bitfinex","BTCUSD",1641670090436,0.06128,40810.0,40807.0,0.25853361]
["bitfinex","BTCUSD",1641670090636,0.06128,40810.0,40808.0,0.44413425]
["bitfinex","BTCUSD",1641670091134,0.06128,40810.0,40800.0,1.15187292]
["bitfinex","BTCUSD",1641670091338,0.40028923,40810.0,40800.0,1.15187292]
["bitfinex","BTCUSD",1641670091635,0.40028923,40810.0,40800.0,1.15181694]
["bitfinex","BTCUSD",1641670092041,0.0452,40809.0,40800.0,1.15181694]
["bitfinex","BTCUSD",1641670092241,0.061292,40805.0,40801.0,0.45055764]
["bitfinex","BTCUSD",1641670092639,0.061292,40805.0,40800.0,0.40054864]
["bitfinex","BTCUSD",1641670092939,0.46709948,40804.0,40800.0,0.40054868]
["bitfinex","BTCUSD",1641670093139,0.1452,40804.0,40800.0,0.40054868]
["bitfinex","BTCUSD",1641670093373,0.10274491,40804.0,40800.0,0.40054868]
["bitfinex","BTCUSD",1641670093573,0.15274491,40804.0,40800.0,0.40054868]
["bitfinex","BTCUSD",1641670093773,0.061301,40802.0,40800.0,0.40089738]
["bitfinex","BTCUSD",1641670093974,0.061301,40802.0,40800.0,0.4005487]
["bitfinex","BTCUSD",1641670094377,0.061301,40802.0,40800.0,0.40046835]
["bitfinex","BTCUSD",1641670094674,0.061301,40802.0,40800.0,0.76014059]
["bitfinex","BTCUSD",1641670094875,0.061301,40802.0,40800.0,0.7604754]
["bitfinex","BTCUSD",1641670095075,0.061301,40802.0,40800.0,0.7601267]
["bitfinex","BTCUSD",1641670095475,0.068301,40802.0,40801.0,1.68063302]
["bitfinex","BTCUSD",1641670095676,0.007,40802.0,40801.0,1.68063302]
["bitfinex","BTCUSD",1641670096475,0.007,40802.0,40801.0,2.68949319]
["bitfinex","BTCUSD",1641670096874,0.00795848,40811.0,40808.0,0.35703277]
["bitfinex","BTCUSD",1641670097520,0.00045656,40811.0,40808.0,1.02280277]
["bitfinex","BTCUSD",1641670097920,6.56e-06,40811.0,40808.0,1.02280277]
["bitfinex","BTCUSD",1641670098121,6.56e-06,40811.0,40810.0,0.00123387]
["bitfinex","BTCUSD",1641670098323,1.321e-05,40811.0,40810.0,1.36770287]
["bitfinex","BTCUSD",1641670099220,1.321e-05,40811.0,40810.0,1.66770287]
["bitfinex","BTCUSD",1641670099421,0.36148787,40833.0,40813.0,0.05]
["bitfinex","BTCUSD",1641670099625,0.02752,40833.0,40826.0,0.3423307]
["bitfinex","BTCUSD",1641670099822,0.224012,40832.0,40826.0,0.34156796]
["bitfinex","BTCUSD",1641670100221,0.122512,40829.0,40826.0,0.34156796]
["bitfinex","BTCUSD",1641670100621,0.178766,40829.0,40826.0,0.34156796]
["bitfinex","BTCUSD",1641670101074,0.178766,40829.0,40820.0,0.00122219]
["bitfinex","BTCUSD",1641670101075,0.06162668,40829.0,40820.0,0.00122219]
["bitfinex","BTCUSD",1641670101276,0.061262,40825.0,40820.0,0.00122219]
["bitfinex","BTCUSD",1641670101675,0.061259,40824.0,40820.0,0.00122219]
["bitfinex","BTCUSD",1641670102074,0.061259,40824.0,40820.0,0.4511309]
["bitfinex","BTCUSD",1641670102281,0.05,40826.0,40820.0,0.4511309]
["bitfinex","BTCUSD",1641670102476,0.061261,40823.0,40820.0,0.4511309]
["bitfinex","BTCUSD",1641670102674,0.122527,40823.0,40820.0,0.4511309]
["bitfinex","BTCUSD",1641670102875,0.061261,40823.0,40820.0,0.4511309]
["bitfinex","BTCUSD",1641670103277,0.06172581,40823.0,40821.0,0.33042256]
["bitfinex","BTCUSD",1641670103477,5.81e-06,40823.0,40821.0,0.33042256]
["bitfinex","BTCUSD",1641670103678,0.0452,40829.0,40822.0,0.00124032]
["bitfinex","BTCUSD",1641670103878,0.0452,40829.0,40823.0,0.49380139]
["bitfinex","BTCUSD",1641670104477,0.0452,40829.0,40828.0,0.34591498]
["bitfinex","BTCUSD",1641670104478,0.106447,40829.0,40828.0,0.34591498]
["bitfinex","BTCUSD",1641670104923,0.106447,40829.0,40828.0,0.99591498]
["bitfinex","BTCUSD",1641670105521,0.141447,40829.0,40828.0,0.99591498]
["bitfinex","BTCUSD",1641670105821,0.141447,40829.0,40828.0,1.30853487]
["bitfinex","BTCUSD",1641670106021,0.14189225,40829.0,40828.0,1.30853487]
["bitfinex","BTCUSD",1641670106223,0.14189225,40829.0,40828.0,0.99591498]
["bitfinex","BTCUSD",1641670106823,0.10689225,40829.0,40828.0,0.34591498]
["bitfinex","BTCUSD",1641670107122,0.10689225,40829.0,40822.0,0.00124032]
["bitfinex","BTCUSD",1641670107321,0.061254,40827.0,40817.0,0.00034347]
["bitfinex","BTCUSD",1641670107527,0.06126,40825.0,40817.0,0.00034347]
["bitfinex","BTCUSD",1641670108224,0.06126,40825.0,40817.0,0.00035144]
["bitfinex","BTCUSD",1641670108466,0.06126,40825.0,40818.0,0.3438396]
["bitfinex","BTCUSD",1641670108867,0.061262,40823.0,40820.0,0.41600902]
["bitfinex","BTCUSD",1641670109066,0.061263,40822.0,40820.0,0.41600902]
["bitfinex","BTCUSD",1641670111369,0.077263,40822.0,40820.0,0.41600902]
["bitfinex","BTCUSD",1641670111570,0.016,40822.0,40820.0,0.41600902]
["bitfinex","BTCUSD",1641670112225,0.016,40822.0,40817.0,0.00035144]
["bitfinex","BTCUSD",1641670112416,0.183725,40822.0,40817.0,0.00035144]
["bitfinex","BTCUSD",1641670112617,0.06126978,40820.0,40817.0,0.00035127]
["bitfinex","BTCUSD",1641670112920,0.06127,40819.0,40817.0,0.00035127]
["bitfinex","BTCUSD",1641670113122,0.3452,40818.0,40817.0,0.00035127]
["bitfinex","BTCUSD",1641670113318,0.3452,40818.0,40803.0,2.31160244]
["bitfinex","BTCUSD",1641670113319,0.32297883,40818.0,40803.0,2.96797115]
["bitfinex","BTCUSD",1641670113518,0.00122767,40814.0,40803.0,2.96797115]
["bitfinex","BTCUSD",1641670113718,0.049,40813.0,40803.0,2.96797115]
["bitfinex","BTCUSD",1641670113918,0.061284,40812.0,40803.0,1.78907115]
["bitfinex","BTCUSD",1641670114117,0.061284,40812.0,40803.0,1.26716871]
["bitfinex","BTCUSD",1641670114118,0.049,40811.0,40803.0,1.26716871]
["bitfinex","BTCUSD",1641670114420,0.049,40811.0,40808.0,0.34658552]
["bitfinex","BTCUSD",1641670115020,0.061272,40810.0,40803.0,0.65636871]
["bitfinex","BTCUSD",1641670115221,0.049,40809.0,40803.0,0.65636871]
["bitfinex","BTCUSD",1641670115526,0.049,40809.0,40804.0,0.45343266]
["bitfinex","BTCUSD",1641670115969,0.061275,40808.0,40807.0,1.4961657]
["bitfinex","BTCUSD",1641670116973,0.061275,40808.0,40807.0,1.49652088]
["bitfinex","BTCUSD",1641670117370,0.069275,40808.0,40807.0,1.49652088]
["bitfinex","BTCUSD",1641670117570,0.069275,40808.0,40807.0,1.15035518]
["bitfinex","BTCUSD",1641670117771,1.2e-05,40810.0,40807.0,1.15035518]
["bitfinex","BTCUSD",1641670118177,1.2e-05,40810.0,40808.0,0.39150694]
["bitfinex","BTCUSD",1641670119174,1.2e-05,40810.0,40808.0,0.5918621]
["bitfinex","BTCUSD",1641670119374,1.2e-05,40810.0,40808.0,0.7088621]
["bitfinex","BTCUSD",1641670119640,1.2e-05,40810.0,40809.0,0.590269]
["bitfinex","BTCUSD",1641670120044,1.2e-05,40810.0,40809.0,1.08615653]
["bitfinex","BTCUSD",1641670120239,1.2e-05,40810.0,40809.0,1.08651168]
["bitfinex","BTCUSD",1641670120444,1.2e-05,40810.0,40809.0,1.14776668]
["bitfinex","BTCUSD",1641670120744,1.2e-05,40810.0,40809.0,0.65187915]
["bitfinex","BTCUSD",1641670120939,1.2e-05,40810.0,40809.0,0.59062415]
["bitfinex","BTCUSD",1641670121340,1.2e-05,40810.0,40809.0,0.69097333]
["bitfinex","BTCUSD",1641670121541,1.2e-05,40810.0,40809.0,0.70661818]
["bitfinex","BTCUSD",1641670122140,1.2e-05,40810.0,40809.0,1.07641668]
["bitfinex","BTCUSD",1641670122342,1.2e-05,40810.0,40809.0,1.17641668]
["bitfinex","BTCUSD",1641670122565,1.2e-05,40810.0,40809.0,0.80661818]
["bitfinex","BTCUSD",1641670122740,1.2e-05,40810.0,40809.0,1.17856496]
["bitfinex","BTCUSD",1641670122942,1.2e-05,40810.0,40809.0,1.21366325]
["bitfinex","BTCUSD",1641670123371,1.2e-05,40810.0,40809.0,1.22766325]
["bitfinex","BTCUSD",1641670124174,1.2e-05,40810.0,40809.0,2.51566325]
["bitfinex","BTCUSD",1641670124476,0.06124215,40836.0,40809.0,2.51566325]
["bitfinex","BTCUSD",1641670124477,0.000696,40840.0,40815.0,0.2]
["bitfinex","BTCUSD",1641670124771,0.000696,40840.0,40838.0,0.00120917]
["bitfinex","BTCUSD",1641670124970,0.224012,40839.0,40838.0,0.00120917]
["bitfinex","BTCUSD",1641670125170,0.224012,40839.0,40836.0,0.62064227]
["bitfinex","BTCUSD",1641670125370,0.06123,40838.0,40837.0,0.32628633]
["bitfinex","BTCUSD",1641670125571,0.000696,40840.0,40837.0,0.32628633]
["bitfinex","BTCUSD",1641670125975,0.00045441,40838.0,40837.0,1.27288633]
["bitfinex","BTCUSD",1641670127620,0.00045441,40838.0,40837.0,1.92288633]
["bitfinex","BTCUSD",1641670127822,0.06168541,40838.0,40837.0,1.92288633]
["bitfinex","BTCUSD",1641670128020,0.00045441,40838.0,40837.0,0.97628633]
["bitfinex","BTCUSD",1641670128221,1.041e-05,40840.0,40837.0,0.97628633]
["bitfinex","BTCUSD",1641670128422,1.041e-05,40840.0,40837.0,1.34164585]
["bitfinex","BTCUSD",1641670128623,1.041e-05,40840.0,40839.0,0.0012396]
["bitfinex","BTCUSD",1641670129421,1.041e-05,40840.0,40839.0,0.0062396]
["bitfinex","BTCUSD",1641670129625,1.041e-05,40840.0,40839.0,0.39039641]
["bitfinex","BTCUSD",1641670129824,1.041e-05,40840.0,40839.0,0.5965086]
["bitfinex","BTCUSD",1641670130023,1.041e-05,40840.0,40839.0,0.3965086]
["bitfinex","BTCUSD",1641670130221,1.041e-05,40840.0,40839.0,0.0062396]
["bitfinex","BTCUSD",1641670130425,1.041e-05,40840.0,40839.0,0.005]
["bitfinex","BTCUSD",1641670130874,1.041e-05,40840.0,40837.0,0.65]
["bitfinex","BTCUSD",1641670131178,0.26267657,40839.0,40830.0,0.00026614]
["bitfinex","BTCUSD",1641670131373,0.26267657,40839.0,40830.0,0.0006268]
["bitfinex","BTCUSD",1641670131672,0.1,40839.0,40830.0,0.00036066]
["bitfinex","BTCUSD",1641670131874,0.05,40839.0,40830.0,0.00036066]
["bitfinex","BTCUSD",1641670132071,0.5240796,40840.0,40830.0,0.00036066]
["bitfinex","BTCUSD",1641670132273,0.049,40839.0,40830.0,0.00036066]
["bitfinex","BTCUSD",1641670132473,0.061235,40835.0,40831.0,0.66984718]
["bitfinex","BTCUSD",1641670134473,0.061232,40837.0,40831.0,0.66984718]
["bitfinex","BTCUSD",1641670134734,0.00046248,40835.0,40831.0,0.66984718]
["bitfinex","BTCUSD",1641670135139,0.00046248,40835.0,40834.0,1.72878277]
["bitfinex","BTCUSD",1641670135933,0.00045218,40835.0,40834.0,1.72878277]
["bitfinex","BTCUSD",1641670137133,2.18e-06,40835.0,40834.0,1.72878277]
["bitfinex","BTCUSD",1641670137336,2.18e-06,40835.0,40834.0,2.31905177]
["bitfinex","BTCUSD",1641670137534,2.18e-06,40835.0,40834.0,2.32605177]
["bitfinex","BTCUSD",1641670138136,1.041e-05,40840.0,40834.0,2.32605177]
["bitfinex","BTCUSD",1641670138376,1.041e-05,40840.0,40839.0,0.58731186]
["bitfinex","BTCUSD",1641670138780,1.041e-05,40840.0,40839.0,1.24004971]
["bitfinex","BTCUSD",1641670138987,1.041e-05,40840.0,40839.0,1.42138191]
["bitfinex","BTCUSD",1641670139179,1.041e-05,40840.0,40839.0,1.04004971]
["bitfinex","BTCUSD",1641670139380,1.041e-05,40840.0,40839.0,1.43521088]
["bitfinex","BTCUSD",1641670139583,1.041e-05,40840.0,40839.0,1.44521088]
["bitfinex","BTCUSD",1641670139781,1.041e-05,40840.0,40839.0,1.05004971]
["bitfinex","BTCUSD",1641670140282,0.00047178,40840.0,40839.0,1.05004971]
["bitfinex","BTCUSD",1641670140582,0.0001,40844.0,40840.0,0.00045822]
["bitfinex","BTCUSD",1641670140781,0.0001,40844.0,40840.0,0.06167081]
["bitfinex","BTCUSD",1641670140984,0.0001,40844.0,40841.0,0.37457312]
["bitfinex","BTCUSD",1641670141186,0.00032002,40854.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670141384,0.00032002,40854.0,40850.0,0.39048302]
["bitfinex","BTCUSD",1641670141983,0.00032002,40854.0,40851.0,0.8241198]
["bitfinex","BTCUSD",1641670142226,0.08116815,40855.0,40852.0,0.390269]
["bitfinex","BTCUSD",1641670142425,8.15e-06,40855.0,40854.0,0.00122309]
["bitfinex","BTCUSD",1641670142727,0.00112603,40865.0,40855.0,0.39148427]
["bitfinex","BTCUSD",1641670142924,0.00112603,40865.0,40861.0,0.00123221]
["bitfinex","BTCUSD",1641670143328,0.224012,40863.0,40862.0,1.10085056]
["bitfinex","BTCUSD",1641670143526,0.00112603,40865.0,40861.0,0.00523221]
["bitfinex","BTCUSD",1641670143728,0.224012,40862.0,40861.0,0.004]
["bitfinex","BTCUSD",1641670144626,0.28567021,40862.0,40861.0,0.004]
["bitfinex","BTCUSD",1641670145129,0.28567021,40862.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670145327,0.3353873,40861.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670145530,0.06121,40857.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670145729,0.18367093,40854.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670145980,0.049,40853.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670146783,0.00044995,40857.0,40852.0,1.83054716]
["bitfinex","BTCUSD",1641670146978,0.33409553,40864.0,40853.0,0.35089983]
["bitfinex","BTCUSD",1641670147180,0.33409553,40864.0,40854.0,0.40470804]
["bitfinex","BTCUSD",1641670147479,0.00032002,40864.0,40854.0,0.40470804]
["bitfinex","BTCUSD",1641670147678,0.029,40857.0,40854.0,0.40470804]
["bitfinex","BTCUSD",1641670148080,0.029,40857.0,40852.0,1.356]
["bitfinex","BTCUSD",1641670149080,0.00044995,40855.0,40852.0,1.356]
["bitfinex","BTCUSD",1641670149479,0.00044995,40855.0,40852.0,1.358]
["bitfinex","BTCUSD",1641670149727,0.00044995,40855.0,40854.0,1.9435103]
["bitfinex","BTCUSD",1641670150129,0.002,40857.0,40854.0,1.9435103]
["bitfinex","BTCUSD",1641670151031,0.00112603,40865.0,40855.0,0.390269]
["bitfinex","BTCUSD",1641670151230,0.00112603,40865.0,40854.0,1.94480951]
["bitfinex","BTCUSD",1641670151429,1.8e-07,40856.0,40855.0,2.724314]
["bitfinex","BTCUSD",1641670151628,1.8e-07,40856.0,40855.0,2.35988142]
["bitfinex","BTCUSD",1641670151932,1.8e-07,40857.0,40855.0,2.55988142]
["bitfinex","BTCUSD",1641670152129,1.8e-07,40857.0,40856.0,0.38276124]
["bitfinex","BTCUSD",1641670152335,1.8e-07,40857.0,40856.0,0.97303024]
["bitfinex","BTCUSD",1641670152531,1.8e-07,40857.0,40856.0,1.07303024]
["bitfinex","BTCUSD",1641670152731,1.8e-07,40857.0,40856.0,1.29151067]
["bitfinex","BTCUSD",1641670153029,0.00112603,40865.0,40856.0,0.69152202]
["bitfinex","BTCUSD",1641670153230,0.00112603,40865.0,40862.0,0.34629115]
["bitfinex","BTCUSD",1641670153876,0.00112603,40865.0,40862.0,0.98719511]
["bitfinex","BTCUSD",1641670154375,0.00112603,40865.0,40862.0,0.64090396]
["bitfinex","BTCUSD",1641670155178,0.00112603,40865.0,40858.0,0.26563618]
["bitfinex","BTCUSD",1641670155379,0.00112603,40865.0,40861.0,0.37667842]
["bitfinex","BTCUSD",1641670155577,0.00112603,40865.0,40862.0,0.006]
["bitfinex","BTCUSD",1641670155978,0.31708495,40865.0,40862.0,0.006]
["bitfinex","BTCUSD",1641670156181,0.52421525,40863.0,40862.0,0.006]
["bitfinex","BTCUSD",1641670156380,0.90494865,40863.0,40862.0,0.006]
["bitfinex","BTCUSD",1641670156580,0.95494865,40863.0,40862.0,0.006]
["bitfinex","BTCUSD",1641670156781,0.81129328,40863.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670156981,0.061217,40857.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670157236,0.049,40857.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670157533,0.109,40857.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670158131,0.061216,40856.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670158331,0.3883736,40856.0,40855.0,0.56961242]
["bitfinex","BTCUSD",1641670158533,0.7383736,40856.0,40855.0,0.07979042]
["bitfinex","BTCUSD",1641670158730,0.76266181,40856.0,40855.0,0.07979042]
["bitfinex","BTCUSD",1641670159133,1.05804675,40856.0,40855.0,0.07979042]
["bitfinex","BTCUSD",1641670159333,1.13141675,40856.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670159533,0.661226,40851.0,40850.0,0.00021402]
["bitfinex","BTCUSD",1641670159744,0.661226,40851.0,40828.0,0.883243]
["bitfinex","BTCUSD",1641670159745,0.00120215,40838.0,40829.0,0.9662]
["bitfinex","BTCUSD",1641670159938,0.00125836,40832.0,40829.0,0.9662]
["bitfinex","BTCUSD",1641670160135,0.049,40831.0,40829.0,0.9662]
["bitfinex","BTCUSD",1641670160334,0.049,40831.0,40826.0,0.31759999]
["bitfinex","BTCUSD",1641670160535,0.049,40831.0,40828.0,0.1]
["bitfinex","BTCUSD",1641670160735,0.04576,40831.0,40828.0,0.1]
["bitfinex","BTCUSD",1641670161493,0.04876,40831.0,40830.0,1.5543988]
["bitfinex","BTCUSD",1641670162396,0.04876,40831.0,40830.0,1.55476061]
["bitfinex","BTCUSD",1641670162590,0.061236,40834.0,40830.0,1.55476061]
["bitfinex","BTCUSD",1641670163493,0.049,40846.0,40833.0,0.1]
["bitfinex","BTCUSD",1641670163693,0.049,40846.0,40839.0,0.1]
["bitfinex","BTCUSD",1641670163893,0.06249403,40850.0,40839.0,0.1]
["bitfinex","BTCUSD",1641670164093,0.06122,40846.0,40839.0,0.1]
["bitfinex","BTCUSD",1641670164294,0.06122,40846.0,40841.0,0.50849055]
["bitfinex","BTCUSD",1641670164499,0.00127222,40850.0,40845.0,0.1]
["bitfinex","BTCUSD",1641670164737,0.0004497,40852.0,40849.0,0.1]
["bitfinex","BTCUSD",1641670165436,0.0004497,40852.0,40850.0,0.53237394]
["bitfinex","BTCUSD",1641670165638,0.0004497,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670165639,0.0204497,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670165840,0.02044997,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670166938,0.02044998,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670167137,0.00044998,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670167642,0.00044998,40852.0,40851.0,1.76641266]
["bitfinex","BTCUSD",1641670169077,0.00044998,40852.0,40851.0,1.75141266]
["bitfinex","BTCUSD",1641670169581,0.05665798,40854.0,40852.0,0.6]
["bitfinex","BTCUSD",1641670169779,0.0563634,40854.0,40853.0,1.1]
["bitfinex","BTCUSD",1641670169977,0.05,40858.0,40853.0,1.1]
["bitfinex","BTCUSD",1641670170183,0.172411,40859.0,40856.0,0.1]
["bitfinex","BTCUSD",1641670170579,0.061204,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1641670171183,0.37224723,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1641670171382,0.37224723,40858.0,40851.0,0.35141266]
["bitfinex","BTCUSD",1641670171582,0.061209,40857.0,40850.0,0.1]
["bitfinex","BTCUSD",1641670171784,0.06121,40854.0,40846.0,0.1]
["bitfinex","BTCUSD",1641670171988,0.32723175,40853.0,40846.0,0.1]
["bitfinex","BTCUSD",1641670172222,0.37723175,40853.0,40846.0,0.1]
["bitfinex","BTCUSD",1641670172624,0.37723175,40853.0,40852.0,0.58100058]
["bitfinex","BTCUSD",1641670172829,0.111211,40853.0,40852.0,0.68100058]
["bitfinex","BTCUSD",1641670173023,0.111211,40853.0,40852.0,0.58100058]
["bitfinex","BTCUSD",1641670173024,0.061211,40853.0,40852.0,0.58100058]
["bitfinex","BTCUSD",1641670173226,0.39834617,40853.0,40847.0,0.1]
["bitfinex","BTCUSD",1641670173426,0.39834617,40853.0,40843.0,0.1]
["bitfinex","BTCUSD",1641670173625,0.049,40852.0,40843.0,0.1]
["bitfinex","BTCUSD",1641670173825,0.18368,40848.0,40838.0,0.2836]
["bitfinex","BTCUSD",1641670174030,0.06122585,40846.0,40836.0,0.9219]
["bitfinex","BTCUSD",1641670174226,0.32145521,40845.0,40838.0,0.1]
["bitfinex","BTCUSD",1641670174425,0.145,40845.0,40838.0,0.1]
["bitfinex","BTCUSD",1641670174627,0.31086022,40844.0,40838.0,0.1]
["bitfinex","BTCUSD",1641670174827,0.31086022,40844.0,40836.0,1.24861729]
["bitfinex","BTCUSD",1641670174828,0.122463,40842.0,40836.0,0.9219]
["bitfinex","BTCUSD",1641670175027,0.00128544,40837.0,40836.0,0.9219]
["bitfinex","BTCUSD",1641670175225,0.32535186,40837.0,40836.0,0.9219]
["bitfinex","BTCUSD",1641670175431,0.37035186,40837.0,40828.0,0.1]
["bitfinex","BTCUSD",1641670175626,0.52612707,40837.0,40826.0,0.62036045]
["bitfinex","BTCUSD",1641670175898,0.122499,40833.0,40826.0,0.62036045]
["bitfinex","BTCUSD",1641670176092,0.06125257,40830.0,40826.0,0.09925308]
["bitfinex","BTCUSD",1641670176291,0.31177336,40829.0,40826.0,0.09925308]
["bitfinex","BTCUSD",1641670176892,0.43428336,40829.0,40826.0,0.09925308]
["bitfinex","BTCUSD",1641670177092,0.48428336,40829.0,40827.0,0.00035628]
["bitfinex","BTCUSD",1641670177292,0.06125247,40828.0,40827.0,0.00035628]
["bitfinex","BTCUSD",1641670177493,0.061253,40828.0,40827.0,0.00035628]
["bitfinex","BTCUSD",1641670177692,0.007,40829.0,40827.0,0.00035628]
["bitfinex","BTCUSD",1641670177892,0.007,40829.0,40828.0,1.88952208]
["bitfinex","BTCUSD",1641670178294,0.045,40841.0,40829.0,0.99957668]
["bitfinex","BTCUSD",1641670178493,0.12246,40841.0,40840.0,1.56685545]
["bitfinex","BTCUSD",1641670178693,0.00577521,40848.0,40840.0,1.56685545]
["bitfinex","BTCUSD",1641670179094,0.00577521,40848.0,40844.0,0.09925308]
["bitfinex","BTCUSD",1641670179494,0.06699621,40848.0,40844.0,0.09925308]
["bitfinex","BTCUSD",1641670179746,0.06122,40846.0,40844.0,0.09925308]
["bitfinex","BTCUSD",1641670180345,0.06122,40846.0,40844.0,0.09961613]
["bitfinex","BTCUSD",1641670180548,0.06122,40846.0,40845.0,1.74364297]
["bitfinex","BTCUSD",1641670180755,0.109214,40848.0,40845.0,1.74364297]
["bitfinex","BTCUSD",1641670181048,0.109214,40848.0,40847.0,1.04925308]
["bitfinex","BTCUSD",1641670181646,0.064,40848.0,40847.0,1.04925308]
["bitfinex","BTCUSD",1641670182046,0.064,40848.0,40847.0,1.49925308]
["bitfinex","BTCUSD",1641670182648,0.064,40848.0,40847.0,1.49961608]
["bitfinex","BTCUSD",1641670183048,0.064,40848.0,40847.0,1.88988508]
["bitfinex","BTCUSD",1641670183670,0.00167381,40857.0,40847.0,1.90024789]
["bitfinex","BTCUSD",1641670183872,0.00167403,40857.0,40852.0,0.32401461]
["bitfinex","BTCUSD",1641670184073,0.00044878,40857.0,40856.0,1.14925308]
["bitfinex","BTCUSD",1641670184273,0.00044878,40857.0,40856.0,1.05]
["bitfinex","BTCUSD",1641670184872,0.00044888,40857.0,40856.0,1.05]
["bitfinex","BTCUSD",1641670185273,0.00044888,40857.0,40856.0,1.14925308]
["bitfinex","BTCUSD",1641670185473,0.06165088,40857.0,40856.0,1.14925308]
["bitfinex","BTCUSD",1641670185675,0.07365088,40857.0,40856.0,0.09925308]
["bitfinex","BTCUSD",1641670185878,0.29766288,40857.0,40853.0,0.09925308]
["bitfinex","BTCUSD",1641670186076,0.183633,40856.0,40853.0,0.09925308]
["bitfinex","BTCUSD",1641670186277,0.224012,40855.0,40849.0,0.09925308]
["bitfinex","BTCUSD",1641670186476,0.061219,40853.0,40849.0,0.09925308]
["bitfinex","BTCUSD",1641670186876,0.06121991,40852.0,40847.0,0.0003628]
["bitfinex","BTCUSD",1641670187127,0.061223,40850.0,40847.0,0.00036284]
["bitfinex","BTCUSD",1641670187328,0.224012,40849.0,40847.0,0.00036284]
["bitfinex","BTCUSD",1641670187527,0.274012,40849.0,40847.0,0.00036284]
["bitfinex","BTCUSD",1641670187829,0.061225,40848.0,40847.0,0.00236284]
["bitfinex","BTCUSD",1641670188026,0.285237,40848.0,40847.0,0.45272572]
["bitfinex","BTCUSD",1641670188226,0.285237,40848.0,40847.0,0.45236288]
["bitfinex","BTCUSD",1641670188727,0.335237,40848.0,40847.0,0.00236288]
["bitfinex","BTCUSD",1641670188927,0.285237,40848.0,40847.0,0.35236288]
["bitfinex","BTCUSD",1641670189127,0.285237,40848.0,40847.0,0.35036288]
["bitfinex","BTCUSD",1641670189328,0.335237,40848.0,40847.0,0.35036289]
["bitfinex","BTCUSD",1641670189530,0.346237,40848.0,40847.0,0.35036289]
["bitfinex","BTCUSD",1641670190628,0.396237,40848.0,40847.0,0.00036289]
["bitfinex","BTCUSD",1641670190892,0.54701221,40848.0,40847.0,0.00036289]
["bitfinex","BTCUSD",1641670191089,0.63971221,40848.0,40840.0,0.9553]
["bitfinex","BTCUSD",1641670191293,0.28064584,40838.0,40831.0,0.09925308]
["bitfinex","BTCUSD",1641670191486,0.045,40838.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670191687,0.00577521,40837.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670191889,0.18951821,40837.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670192084,0.23951821,40837.0,40836.0,0.55]
["bitfinex","BTCUSD",1641670192285,0.28951821,40837.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670192686,0.18374346,40835.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670193085,0.05,40834.0,40832.0,0.9735]
["bitfinex","BTCUSD",1641670193486,0.045,40833.0,40827.0,0.09925308]
["bitfinex","BTCUSD",1641670193689,0.06125116,40829.0,40823.0,0.7694]
["bitfinex","BTCUSD",1641670193886,0.167504,40833.0,40823.0,0.7594]
["bitfinex","BTCUSD",1641670194085,0.061252,40828.0,40823.0,0.7544]
["bitfinex","BTCUSD",1641670194288,0.061252,40828.0,40827.0,1.44925308]
["bitfinex","BTCUSD",1641670195731,0.061252,40828.0,40827.0,0.09925308]
["bitfinex","BTCUSD",1641670195732,0.070252,40828.0,40827.0,0.09925308]
["bitfinex","BTCUSD",1641670195930,0.070252,40828.0,40827.0,0.09961556]
["bitfinex","BTCUSD",1641670196129,0.165252,40828.0,40827.0,0.00036248]
["bitfinex","BTCUSD",1641670196629,0.215252,40828.0,40827.0,0.00036248]
["bitfinex","BTCUSD",1641670196830,0.35,40827.0,40820.0,0.09925308]
["bitfinex","BTCUSD",1641670197029,0.274012,40823.0,40820.0,0.09925308]
["bitfinex","BTCUSD",1641670197229,0.0012515,40821.0,40820.0,0.09925308]
["bitfinex","BTCUSD",1641670197431,0.0462515,40821.0,40819.0,0.09925308]
["bitfinex","BTCUSD",1641670197630,0.06254682,40820.0,40819.0,0.09925308]
["bitfinex","BTCUSD",1641670197928,0.10754682,40820.0,40819.0,0.64925308]
["bitfinex","BTCUSD",1641670198128,0.16882182,40820.0,40819.0,0.63545308]
["bitfinex","BTCUSD",1641670198380,0.1675483,40820.0,40819.0,0.63545308]
["bitfinex","BTCUSD",1641670198582,0.106275,40820.0,40819.0,0.63545308]
["bitfinex","BTCUSD",1641670198779,0.106275,40820.0,40819.0,1.48545308]
["bitfinex","BTCUSD",1641670198981,0.106275,40820.0,40819.0,0.63545308]
["bitfinex","BTCUSD",1641670199378,0.106275,40820.0,40819.0,0.08545308]
["bitfinex","BTCUSD",1641670199777,0.106275,40820.0,40819.0,0.48545308]
["bitfinex","BTCUSD",1641670199778,0.116275,40820.0,40819.0,0.48545308]
["bitfinex","BTCUSD",1641670199977,0.216275,40820.0,40819.0,0.48545308]
["bitfinex","BTCUSD",1641670200176,0.166275,40820.0,40819.0,0.48545308]
["bitfinex","BTCUSD",1641670200377,0.216275,40820.0,40819.0,0.08545308]
["bitfinex","BTCUSD",1641670200580,0.12254573,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641670200779,0.12257,40816.0,40812.0,0.9492]
["bitfinex","BTCUSD",1641670200981,0.00128923,40813.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670201184,0.045,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670201378,0.04629539,40812.0,40806.0,0.08545308]
["bitfinex","BTCUSD",1641670201583,0.04629539,40812.0,40803.0,0.34912128]
["bitfinex","BTCUSD",1641670201779,0.061288,40805.0,40802.0,0.9897]
["bitfinex","BTCUSD",1641670201978,0.106288,40805.0,40804.0,0.08545308]
["bitfinex","BTCUSD",1641670202624,0.106288,40805.0,40804.0,0.43612334]
["bitfinex","BTCUSD",1641670202822,0.106288,40805.0,40804.0,1.73612334]
["bitfinex","BTCUSD",1641670203425,0.106288,40805.0,40804.0,1.38545308]
["bitfinex","BTCUSD",1641670203625,0.117288,40805.0,40804.0,0.08581844]
["bitfinex","BTCUSD",1641670203825,0.117288,40805.0,40804.0,0.63581844]
["bitfinex","BTCUSD",1641670204626,0.117288,40805.0,40804.0,0.6358272]
["bitfinex","BTCUSD",1641670204925,0.49733274,40805.0,40804.0,0.0858272]
["bitfinex","BTCUSD",1641670205127,0.59733274,40805.0,40804.0,0.0858272]
["bitfinex","BTCUSD",1641670205327,0.82258321,40805.0,40804.0,0.0858272]
["bitfinex","BTCUSD",1641670205524,0.86158321,40805.0,40804.0,0.00037412]
["bitfinex","BTCUSD",1641670205729,0.224012,40803.0,40802.0,0.0808272]
["bitfinex","BTCUSD",1641670205982,0.224012,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670205983,0.91712873,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670206184,0.91712873,40803.0,40796.0,0.00021]
["bitfinex","BTCUSD",1641670206185,0.224012,40799.0,40796.0,0.00021]
["bitfinex","BTCUSD",1641670206382,0.04620438,40798.0,40796.0,0.00021]
["bitfinex","BTCUSD",1641670206788,0.05197959,40798.0,40796.0,0.00021]
["bitfinex","BTCUSD",1641670207584,0.04620438,40798.0,40796.0,0.00021]
["bitfinex","BTCUSD",1641670207885,0.04620438,40798.0,40797.0,1.0308272]
["bitfinex","BTCUSD",1641670207886,0.11751638,40798.0,40797.0,1.0308272]
["bitfinex","BTCUSD",1641670208084,2e-06,40798.0,40797.0,1.0308272]
["bitfinex","BTCUSD",1641670208286,2e-06,40798.0,40797.0,1.78517847]
["bitfinex","BTCUSD",1641670208488,0.5,40807.0,40797.0,1.6210962]
["bitfinex","BTCUSD",1641670208689,0.5,40807.0,40806.0,1.3808272]
["bitfinex","BTCUSD",1641670208886,0.045,40818.0,40806.0,1.3808272]
["bitfinex","BTCUSD",1641670209086,0.330917,40818.0,40806.0,1.65308623]
["bitfinex","BTCUSD",1641670209289,0.045,40818.0,40817.0,0.0808272]
["bitfinex","BTCUSD",1641670209487,0.545,40818.0,40814.0,0.0808272]
["bitfinex","BTCUSD",1641670209730,0.06127363,40817.0,40808.0,0.79775223]
["bitfinex","BTCUSD",1641670209932,0.009,40818.0,40816.0,0.0808272]
["bitfinex","BTCUSD",1641670210131,0.00577521,40827.0,40817.0,1.790269]
["bitfinex","BTCUSD",1641670210331,0.061254,40827.0,40826.0,0.0808272]
["bitfinex","BTCUSD",1641670210533,0.561254,40827.0,40826.0,0.0808272]
["bitfinex","BTCUSD",1641670210735,0.061243,40830.0,40826.0,1.90201314]
["bitfinex","BTCUSD",1641670210930,0.06124212,40833.0,40829.0,1.0808272]
["bitfinex","BTCUSD",1641670211230,0.06124212,40833.0,40832.0,0.0808272]
["bitfinex","BTCUSD",1641670212332,0.00126123,40839.0,40832.0,0.0808272]
["bitfinex","BTCUSD",1641670212530,0.00126123,40839.0,40829.0,1.0]
["bitfinex","BTCUSD",1641670212531,0.00080601,40840.0,40833.0,0.33456714]
["bitfinex","BTCUSD",1641670212733,0.00080601,40840.0,40838.0,0.0808272]
["bitfinex","BTCUSD",1641670213130,0.00080601,40840.0,40838.0,0.71652843]
["bitfinex","BTCUSD",1641670213383,0.00080601,40840.0,40839.0,1.7204538]
["bitfinex","BTCUSD",1641670213583,0.00011001,40845.0,40839.0,2.31192369]
["bitfinex","BTCUSD",1641670213782,0.00011001,40845.0,40844.0,0.0808272]
["bitfinex","BTCUSD",1641670213980,0.00011001,40845.0,40844.0,0.4710962]
["bitfinex","BTCUSD",1641670214382,0.01065169,40845.0,40844.0,1.9710962]
["bitfinex","BTCUSD",1641670214591,0.00021001,40850.0,40845.0,1.25]
["bitfinex","BTCUSD",1641670214783,0.00021001,40850.0,40849.0,0.0808272]
["bitfinex","BTCUSD",1641670215182,0.00021001,40850.0,40849.0,1.04377956]
["bitfinex","BTCUSD",1641670215584,0.00021001,40850.0,40849.0,0.6710962]
["bitfinex","BTCUSD",1641670215780,0.00021001,40850.0,40849.0,1.06085424]
["bitfinex","BTCUSD",1641670215983,0.00021001,40850.0,40849.0,0.6900962]
["bitfinex","BTCUSD",1641670216187,0.00021001,40851.0,40850.0,8.242e-05]
["bitfinex","BTCUSD",1641670216384,0.00021001,40851.0,40850.0,0.390269]
["bitfinex","BTCUSD",1641670216588,0.2,40850.0,40849.0,0.0808272]
["bitfinex","BTCUSD",1641670216989,0.311213,40850.0,40849.0,0.0808272]
["bitfinex","BTCUSD",1641670217246,0.485225,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670217441,0.311213,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670217641,0.261213,40850.0,40848.0,0.35193714]
["bitfinex","BTCUSD",1641670217841,0.261213,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670218043,0.372434,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670218747,0.261213,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670218942,0.2,40850.0,40847.0,0.0808272]
["bitfinex","BTCUSD",1641670219142,0.2,40850.0,40848.0,0.590269]
["bitfinex","BTCUSD",1641670219746,0.2,40850.0,40848.0,0.619269]
["bitfinex","BTCUSD",1641670219942,0.2,40850.0,40849.0,0.88643374]
["bitfinex","BTCUSD",1641670220541,0.2,40850.0,40849.0,1.18643374]
["bitfinex","BTCUSD",1641670221174,0.2,40850.0,40849.0,0.88643374]
["bitfinex","BTCUSD",1641670221574,0.2,40850.0,40849.0,1.73643374]
["bitfinex","BTCUSD",1641670221778,0.00032002,40858.0,40856.0,0.061202]
["bitfinex","BTCUSD",1641670222079,0.00032002,40863.0,40858.0,0.2]
["bitfinex","BTCUSD",1641670222282,0.00032002,40863.0,40861.0,0.0808272]
["bitfinex","BTCUSD",1641670222683,0.224012,40861.0,40856.0,0.054952]
["bitfinex","BTCUSD",1641670222881,0.22529483,40857.0,40856.0,0.054952]
["bitfinex","BTCUSD",1641670223081,0.60265933,40857.0,40856.0,0.054952]
["bitfinex","BTCUSD",1641670223278,0.32131483,40857.0,40851.0,0.0808272]
["bitfinex","BTCUSD",1641670223478,0.32709004,40857.0,40856.0,1.2808272]
["bitfinex","BTCUSD",1641670223680,0.042,40857.0,40856.0,1.2808272]
["bitfinex","BTCUSD",1641670223983,0.00022002,40877.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670224185,0.00032002,40880.0,40878.0,0.39478999]
["bitfinex","BTCUSD",1641670224382,0.00032002,40880.0,40878.0,0.12561719]
["bitfinex","BTCUSD",1641670224632,0.00032002,40880.0,40878.0,0.04478999]
["bitfinex","BTCUSD",1641670224834,0.00032002,40880.0,40878.0,0.12561719]
["bitfinex","BTCUSD",1641670225031,0.00277937,40879.0,40878.0,0.12561719]
["bitfinex","BTCUSD",1641670225231,0.00011001,40880.0,40878.0,0.12561719]
["bitfinex","BTCUSD",1641670225433,0.00826291,40881.0,40880.0,0.00123837]
["bitfinex","BTCUSD",1641670225631,2.91e-06,40881.0,40880.0,0.39125437]
["bitfinex","BTCUSD",1641670226032,2.91e-06,40881.0,40880.0,0.49125437]
["bitfinex","BTCUSD",1641670226231,2.91e-06,40881.0,40880.0,0.39125437]
["bitfinex","BTCUSD",1641670227233,0.00994339,40885.0,40880.0,0.00123837]
["bitfinex","BTCUSD",1641670227440,0.06117,40883.0,40880.0,0.00123837]
["bitfinex","BTCUSD",1641670227736,0.00994339,40885.0,40882.0,0.4308272]
["bitfinex","BTCUSD",1641670227934,0.00994339,40885.0,40880.0,0.00923837]
["bitfinex","BTCUSD",1641670228133,0.00994339,40885.0,40880.0,0.09006557]
["bitfinex","BTCUSD",1641670228385,0.0004582,40884.0,40880.0,0.09006557]
["bitfinex","BTCUSD",1641670228583,0.0616232,40884.0,40880.0,0.09006557]
["bitfinex","BTCUSD",1641670229083,0.0616232,40884.0,40881.0,0.0808272]
["bitfinex","BTCUSD",1641670229485,0.06162319,40884.0,40878.0,0.04478999]
["bitfinex","BTCUSD",1641670229685,0.06162319,40884.0,40875.0,0.9674]
["bitfinex","BTCUSD",1641670229686,0.45,40882.0,40881.0,0.005]
["bitfinex","BTCUSD",1641670229885,0.65697118,40882.0,40881.0,0.005]
["bitfinex","BTCUSD",1641670230089,1.04054318,40882.0,40881.0,0.005]
["bitfinex","BTCUSD",1641670230284,1.04054318,40882.0,40875.0,0.9674]
["bitfinex","BTCUSD",1641670230285,1.21587718,40882.0,40875.0,0.9674]
["bitfinex","BTCUSD",1641670230488,0.061185,40879.0,40875.0,0.9674]
["bitfinex","BTCUSD",1641670230786,0.122367,40877.0,40875.0,0.9674]
["bitfinex","BTCUSD",1641670231286,0.05,40878.0,40874.0,1.7805973]
["bitfinex","BTCUSD",1641670231486,0.045,40878.0,40874.0,1.7805973]
["bitfinex","BTCUSD",1641670231685,0.045,40878.0,40877.0,0.9808272]
["bitfinex","BTCUSD",1641670231987,0.045,40878.0,40877.0,0.9]
["bitfinex","BTCUSD",1641670232427,0.106173,40878.0,40877.0,0.9]
["bitfinex","BTCUSD",1641670233028,0.061183,40876.0,40874.0,1.7805973]
["bitfinex","BTCUSD",1641670233228,0.061183,40876.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670233429,0.061181,40875.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670234029,0.41175999,40875.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670234231,0.41262175,40875.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670234432,0.51262175,40875.0,40874.0,1.6997701]
["bitfinex","BTCUSD",1641670234633,0.55762175,40875.0,40874.0,1.2102121]
["bitfinex","BTCUSD",1641670235334,0.91627486,40875.0,40874.0,0.2310201]
["bitfinex","BTCUSD",1641670235884,0.61483411,40875.0,40874.0,0.2310201]
["bitfinex","BTCUSD",1641670236083,0.93378492,40875.0,40874.0,0.2310201]
["bitfinex","BTCUSD",1641670236584,0.155731,40875.0,40874.0,0.7310201]
["bitfinex","BTCUSD",1641670236783,0.150611,40875.0,40874.0,0.5810201]
["bitfinex","BTCUSD",1641670236984,0.150611,40875.0,40874.0,0.2310201]
["bitfinex","BTCUSD",1641670237385,0.149871,40875.0,40874.0,1.1810201]
["bitfinex","BTCUSD",1641670237587,0.04494,40875.0,40874.0,1.1810201]
["bitfinex","BTCUSD",1641670237788,0.055954,40878.0,40874.0,1.54634873]
["bitfinex","BTCUSD",1641670238188,0.00044811,40884.0,40874.0,1.50340613]
["bitfinex","BTCUSD",1641670238388,0.00044811,40884.0,40875.0,0.27076934]
["bitfinex","BTCUSD",1641670238787,0.061171,40880.0,40875.0,0.27076934]
["bitfinex","BTCUSD",1641670238991,0.061171,40880.0,40874.0,0.1880775]
["bitfinex","BTCUSD",1641670239389,0.12235193,40880.0,40874.0,0.1880775]
["bitfinex","BTCUSD",1641670239627,0.045,40879.0,40874.0,0.1880775]
["bitfinex","BTCUSD",1641670239828,0.056181,40877.0,40874.0,0.1880775]
["bitfinex","BTCUSD",1641670240029,0.056181,40877.0,40874.0,0.48501572]
["bitfinex","BTCUSD",1641670240231,0.056181,40877.0,40876.0,0.38359348]
["bitfinex","BTCUSD",1641670240429,0.056181,40877.0,40876.0,1.03359348]
["bitfinex","BTCUSD",1641670240633,0.05,40883.0,40876.0,1.03359348]
["bitfinex","BTCUSD",1641670240829,0.24544812,40884.0,40876.0,0.38359348]
["bitfinex","BTCUSD",1641670241030,0.061172,40880.0,40876.0,0.38359348]
["bitfinex","BTCUSD",1641670241431,0.122348,40880.0,40876.0,0.38359348]
["bitfinex","BTCUSD",1641670241832,0.172348,40880.0,40876.0,0.38559348]
["bitfinex","BTCUSD",1641670242029,0.122366,40878.0,40876.0,0.002]
["bitfinex","BTCUSD",1641670242229,0.106181,40877.0,40876.0,0.002]
["bitfinex","BTCUSD",1641670242630,0.045,40877.0,40874.0,0.83392879]
["bitfinex","BTCUSD",1641670243030,0.045,40877.0,40874.0,0.53793051]
["bitfinex","BTCUSD",1641670243488,0.04,40877.0,40875.0,0.34212373]
["bitfinex","BTCUSD",1641670243687,0.00165607,40884.0,40875.0,0.34212373]
["bitfinex","BTCUSD",1641670243885,0.037,40877.0,40875.0,0.34212373]
["bitfinex","BTCUSD",1641670244084,0.037,40877.0,40874.0,0.1700775]
["bitfinex","BTCUSD",1641670245285,0.061175,40878.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670245685,0.061175,40878.0,40875.0,0.41505486]
["bitfinex","BTCUSD",1641670245889,0.01,40877.0,40875.0,0.41505486]
["bitfinex","BTCUSD",1641670247424,0.01,40877.0,40875.0,0.39005486]
["bitfinex","BTCUSD",1641670247624,0.01,40877.0,40874.0,0.1680775]
["bitfinex","BTCUSD",1641670247824,0.02,40877.0,40875.0,0.003]
["bitfinex","BTCUSD",1641670248127,0.00044812,40884.0,40877.0,0.00124143]
["bitfinex","BTCUSD",1641670248925,0.00044812,40884.0,40877.0,0.47271655]
["bitfinex","BTCUSD",1641670249125,0.00044812,40884.0,40878.0,0.40217802]
["bitfinex","BTCUSD",1641670249324,0.00044817,40884.0,40878.0,0.40217802]
["bitfinex","BTCUSD",1641670249625,0.061166,40882.0,40878.0,0.40217802]
["bitfinex","BTCUSD",1641670249825,0.061166,40882.0,40878.0,0.41217802]
["bitfinex","BTCUSD",1641670250875,0.111166,40882.0,40878.0,0.41217802]
["bitfinex","BTCUSD",1641670251081,0.12235,40880.0,40878.0,0.01]
["bitfinex","BTCUSD",1641670251381,0.12235,40880.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670251382,0.061187,40877.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670251578,0.045,40876.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670251777,0.35466525,40876.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670251977,0.30904279,40875.0,40874.0,0.1650775]
["bitfinex","BTCUSD",1641670252179,0.7692875,40873.0,40869.0,0.976]
["bitfinex","BTCUSD",1641670252380,0.061199,40871.0,40869.0,0.976]
["bitfinex","BTCUSD",1641670252581,0.35573266,40870.0,40869.0,0.976]
["bitfinex","BTCUSD",1641670252881,0.48573266,40870.0,40867.0,0.00036423]
["bitfinex","BTCUSD",1641670253081,0.775334,40868.0,40867.0,0.00036423]
["bitfinex","BTCUSD",1641670253281,0.245,40867.0,40866.0,0.95707748]
["bitfinex","BTCUSD",1641670253478,0.88426793,40867.0,40866.0,0.45391971]
["bitfinex","BTCUSD",1641670253686,0.45,40866.0,40851.0,1.8847]
["bitfinex","BTCUSD",1641670253880,0.061213,40856.0,40852.0,0.9393]
["bitfinex","BTCUSD",1641670254080,0.045,40855.0,40852.0,0.9143]
["bitfinex","BTCUSD",1641670255533,0.36363578,40865.0,40859.0,0.39705157]
["bitfinex","BTCUSD",1641670255534,0.122396,40865.0,40859.0,0.39705157]
["bitfinex","BTCUSD",1641670255834,0.045,40867.0,40859.0,0.39705157]
["bitfinex","BTCUSD",1641670256238,0.045,40867.0,40853.0,0.35455332]
["bitfinex","BTCUSD",1641670256436,0.36289227,40867.0,40852.0,0.9293]
["bitfinex","BTCUSD",1641670257135,0.106189,40867.0,40852.0,1.28877947]
["bitfinex","BTCUSD",1641670257335,0.106189,40867.0,40860.0,0.49820285]
["bitfinex","BTCUSD",1641670257735,0.02555659,40872.0,40862.0,0.2]
["bitfinex","BTCUSD",1641670257937,0.061176,40875.0,40868.0,0.32270075]
["bitfinex","BTCUSD",1641670258134,0.122354,40883.0,40869.0,0.390016]
["bitfinex","BTCUSD",1641670258378,0.00128089,40884.0,40870.0,0.9084]
["bitfinex","BTCUSD",1641670258582,0.000898,40873.0,40871.0,0.82237529]
["bitfinex","BTCUSD",1641670258784,0.00044903,40873.0,40871.0,0.82237529]
["bitfinex","BTCUSD",1641670259579,0.00044909,40873.0,40872.0,1.85771712]
["bitfinex","BTCUSD",1641670259780,0.00044909,40873.0,40872.0,2.24773312]
["bitfinex","BTCUSD",1641670259979,0.00044909,40873.0,40872.0,2.34773312]
["bitfinex","BTCUSD",1641670260185,0.00044909,40873.0,40872.0,2.24773312]
["bitfinex","BTCUSD",1641670260380,0.00044909,40873.0,40872.0,0.390016]
["bitfinex","BTCUSD",1641670260584,0.00044909,40873.0,40871.0,0.013]
["bitfinex","BTCUSD",1641670260784,0.045,40872.0,40871.0,0.013]
["bitfinex","BTCUSD",1641670260981,0.045,40872.0,40862.0,0.00037705]
["bitfinex","BTCUSD",1641670261384,0.045,40872.0,40865.0,0.45299843]
["bitfinex","BTCUSD",1641670261583,0.045,40872.0,40866.0,0.33553819]
["bitfinex","BTCUSD",1641670261880,0.173306,40872.0,40866.0,0.33553819]
["bitfinex","BTCUSD",1641670262128,0.112116,40872.0,40866.0,0.33553819]
["bitfinex","BTCUSD",1641670262328,0.11182156,40872.0,40866.0,0.33553819]
["bitfinex","BTCUSD",1641670262729,0.006,40872.0,40866.0,0.33553819]
["bitfinex","BTCUSD",1641670262929,0.006,40872.0,40867.0,0.75131788]
["bitfinex","BTCUSD",1641670263331,0.00044905,40873.0,40870.0,0.39131841]
["bitfinex","BTCUSD",1641670263531,0.00044905,40873.0,40871.0,0.390016]
["bitfinex","BTCUSD",1641670263729,0.00044905,40873.0,40872.0,1.24845156]
["bitfinex","BTCUSD",1641670263937,9.05e-06,40873.0,40872.0,2.0032806]
["bitfinex","BTCUSD",1641670264132,1.813e-05,40873.0,40872.0,2.0032806]
["bitfinex","BTCUSD",1641670264334,1.813e-05,40873.0,40872.0,1.75482904]
["bitfinex","BTCUSD",1641670264933,1.813e-05,40873.0,40872.0,1.85482904]
["bitfinex","BTCUSD",1641670265231,0.061163,40883.0,40872.0,1.75482904]
["bitfinex","BTCUSD",1641670265431,0.122333,40883.0,40873.0,0.27483339]
["bitfinex","BTCUSD",1641670265633,0.061163,40883.0,40865.0,1.1738]
["bitfinex","BTCUSD",1641670265890,0.06117861,40878.0,40872.0,0.008]
["bitfinex","BTCUSD",1641670266079,0.061181,40875.0,40872.0,0.008]
["bitfinex","BTCUSD",1641670267085,0.175334,40873.0,40872.0,0.008]
["bitfinex","BTCUSD",1641670267285,0.220334,40873.0,40868.0,0.00078838]
["bitfinex","BTCUSD",1641670267485,0.328589,40873.0,40868.0,0.0003743]
["bitfinex","BTCUSD",1641670267684,0.061194,40871.0,40868.0,0.0003743]
["bitfinex","BTCUSD",1641670267885,0.122385,40870.0,40868.0,0.0003743]
["bitfinex","BTCUSD",1641670268086,0.172385,40870.0,40868.0,0.0003743]
["bitfinex","BTCUSD",1641670268286,0.23357586,40870.0,40868.0,0.0003743]
["bitfinex","BTCUSD",1641670268486,0.23357586,40870.0,40868.0,0.00037434]
["bitfinex","BTCUSD",1641670268487,0.28357586,40870.0,40868.0,0.00037434]
["bitfinex","BTCUSD",1641670268888,0.06119,40870.0,40868.0,0.00037434]
["bitfinex","BTCUSD",1641670269490,0.045,40873.0,40869.0,2.12742829]
["bitfinex","BTCUSD",1641670269738,0.00045682,40878.0,40869.0,2.12742829]
["bitfinex","BTCUSD",1641670269935,0.061171,40877.0,40874.0,0.46943133]
["bitfinex","BTCUSD",1641670270136,0.00045682,40878.0,40874.0,0.46943133]
["bitfinex","BTCUSD",1641670270537,0.00045682,40878.0,40869.0,1.73741229]
["bitfinex","BTCUSD",1641670270741,0.00045682,40878.0,40869.0,0.33618051]
["bitfinex","BTCUSD",1641670270936,0.06118,40876.0,40869.0,0.33618051]
["bitfinex","BTCUSD",1641670271134,0.061176,40873.0,40869.0,0.33618051]
["bitfinex","BTCUSD",1641670271741,0.056176,40873.0,40869.0,0.33618051]
["bitfinex","BTCUSD",1641670271937,0.058176,40873.0,40869.0,0.33618051]
["bitfinex","BTCUSD",1641670272137,0.058176,40873.0,40872.0,1.37593843]
["bitfinex","BTCUSD",1641670272338,0.002,40873.0,40872.0,1.37593843]
["bitfinex","BTCUSD",1641670272541,0.002,40873.0,40872.0,1.76595443]
["bitfinex","BTCUSD",1641670273238,0.00043647,40878.0,40872.0,1.76595443]
["bitfinex","BTCUSD",1641670273485,0.00043647,40878.0,40873.0,0.349449]
["bitfinex","BTCUSD",1641670273684,0.00483338,40885.0,40874.0,1.4]
["bitfinex","BTCUSD",1641670274084,0.0004365,40878.0,40874.0,1.4]
["bitfinex","BTCUSD",1641670274388,0.0004365,40878.0,40875.0,0.390016]
["bitfinex","BTCUSD",1641670274584,0.0616055,40878.0,40875.0,0.83525891]
["bitfinex","BTCUSD",1641670274784,0.0004365,40878.0,40875.0,0.83525891]
["bitfinex","BTCUSD",1641670275185,0.122336,40883.0,40875.0,0.83525891]
["bitfinex","BTCUSD",1641670275385,0.122336,40883.0,40875.0,0.44524291]
["bitfinex","BTCUSD",1641670275586,0.122336,40883.0,40875.0,0.79492089]
["bitfinex","BTCUSD",1641670275787,0.00483338,40885.0,40875.0,0.45124291]
["bitfinex","BTCUSD",1641670275987,0.02,40883.0,40875.0,0.45124291]
["bitfinex","BTCUSD",1641670276186,0.02044605,40883.0,40875.0,0.45124291]
["bitfinex","BTCUSD",1641670276891,0.20394597,40883.0,40875.0,0.45124291]
["bitfinex","BTCUSD",1641670277139,0.00483338,40885.0,40879.0,0.00120722]
["bitfinex","BTCUSD",1641670277337,0.00483338,40885.0,40880.0,0.389828]
["bitfinex","BTCUSD",1641670277338,0.00044605,40883.0,40880.0,0.389828]
["bitfinex","BTCUSD",1641670277836,0.00044605,40883.0,40881.0,0.3522776]
["bitfinex","BTCUSD",1641670278036,0.00044605,40883.0,40882.0,2.54193118]
["bitfinex","BTCUSD",1641670278336,0.00044605,40883.0,40882.0,1.17202695]
["bitfinex","BTCUSD",1641670278536,0.00483338,40885.0,40882.0,1.17202695]
["bitfinex","BTCUSD",1641670278736,0.00483338,40885.0,40882.0,0.78219895]
["bitfinex","BTCUSD",1641670279341,0.00483338,40885.0,40882.0,1.09432034]
["bitfinex","BTCUSD",1641670279937,0.00483338,40885.0,40882.0,1.10732034]
["bitfinex","BTCUSD",1641670281882,0.00483338,40885.0,40882.0,1.11932034]
["bitfinex","BTCUSD",1641670282491,0.00483338,40885.0,40882.0,1.09432034]
["bitfinex","BTCUSD",1641670283083,0.00483338,40885.0,40882.0,0.78219895]
["bitfinex","BTCUSD",1641670283285,0.00483338,40885.0,40882.0,0.84334928]
["bitfinex","BTCUSD",1641670284486,0.00483338,40885.0,40883.0,0.33196022]
["bitfinex","BTCUSD",1641670285732,0.00483338,40885.0,40884.0,0.389828]
["bitfinex","BTCUSD",1641670286334,1.22323601,40945.0,40891.0,0.00034]
["bitfinex","BTCUSD",1641670286538,1.22323601,40945.0,40892.0,1.96278481]
["bitfinex","BTCUSD",1641670286539,0.00011001,40895.0,40892.0,1.96278481]
["bitfinex","BTCUSD",1641670286736,0.00011001,40895.0,40892.0,2.35261281]
["bitfinex","BTCUSD",1641670286935,0.00011001,40895.0,40893.0,0.589828]
["bitfinex","BTCUSD",1641670287139,0.00011001,40895.0,40893.0,0.389828]
["bitfinex","BTCUSD",1641670287340,0.00011001,40895.0,40892.0,0.00972199]
["bitfinex","BTCUSD",1641670287936,0.004,40894.0,40892.0,0.01772199]
["bitfinex","BTCUSD",1641670288395,0.0044536,40894.0,40892.0,0.01772199]
["bitfinex","BTCUSD",1641670288995,0.0044536,40894.0,40893.0,0.78199637]
["bitfinex","BTCUSD",1641670289193,0.0044536,40894.0,40893.0,0.98199637]
["bitfinex","BTCUSD",1641670289396,0.0004536,40894.0,40893.0,0.98199637]
["bitfinex","BTCUSD",1641670289997,0.0004536,40894.0,40893.0,1.09099637]
["bitfinex","BTCUSD",1641670290193,0.0004536,40894.0,40893.0,0.99099637]
["bitfinex","BTCUSD",1641670290995,0.0004536,40894.0,40893.0,0.79099637]
["bitfinex","BTCUSD",1641670291996,0.0004536,40894.0,40893.0,0.408828]
["bitfinex","BTCUSD",1641670292238,0.0004536,40894.0,40893.0,0.019]
["bitfinex","BTCUSD",1641670292836,0.04544347,40894.0,40893.0,0.019]
["bitfinex","BTCUSD",1641670293838,0.04544347,40894.0,40893.0,0.4]
["bitfinex","BTCUSD",1641670294034,0.04544347,40894.0,40893.0,0.404]
["bitfinex","BTCUSD",1641670294035,0.04844347,40894.0,40893.0,0.404]
["bitfinex","BTCUSD",1641670294237,0.04844347,40894.0,40893.0,0.004]
["bitfinex","BTCUSD",1641670294437,0.09844347,40894.0,40893.0,0.004]
["bitfinex","BTCUSD",1641670294638,0.28880647,40894.0,40893.0,0.004]
["bitfinex","BTCUSD",1641670294839,0.28880647,40894.0,40869.0,0.2954]
["bitfinex","BTCUSD",1641670294840,0.00434,40891.0,40869.0,0.2954]
["bitfinex","BTCUSD",1641670295040,0.122342,40886.0,40883.0,0.0003754]
["bitfinex","BTCUSD",1641670295244,0.01943419,40884.0,40883.0,0.0003754]
["bitfinex","BTCUSD",1641670295439,0.06443419,40884.0,40883.0,0.0003754]
["bitfinex","BTCUSD",1641670295639,0.34191517,40884.0,40883.0,0.0003754]
["bitfinex","BTCUSD",1641670295891,0.06443419,40884.0,40883.0,0.3003754]
["bitfinex","BTCUSD",1641670296191,0.134393,40884.0,40883.0,0.3003754]
["bitfinex","BTCUSD",1641670296390,0.11051981,40884.0,40883.0,0.3003754]
["bitfinex","BTCUSD",1641670296990,0.11051981,40884.0,40881.0,0.41720163]
["bitfinex","BTCUSD",1641670296991,0.16051981,40884.0,40881.0,0.41720163]
["bitfinex","BTCUSD",1641670297192,0.46238798,40884.0,40873.0,0.35815886]
["bitfinex","BTCUSD",1641670297390,0.061168,40879.0,40873.0,0.35815886]
["bitfinex","BTCUSD",1641670297989,0.061168,40879.0,40873.0,0.40015886]
["bitfinex","BTCUSD",1641670298190,0.061168,40879.0,40873.0,0.042]
["bitfinex","BTCUSD",1641670298392,0.30298523,40878.0,40873.0,0.042]
["bitfinex","BTCUSD",1641670298592,0.061176,40876.0,40873.0,0.042]
["bitfinex","BTCUSD",1641670299390,0.056176,40876.0,40873.0,0.042]
["bitfinex","BTCUSD",1641670299840,0.056176,40876.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670300046,0.163353,40876.0,40874.0,0.00038941]
["bitfinex","BTCUSD",1641670300242,0.53704602,40875.0,40874.0,0.00038941]
["bitfinex","BTCUSD",1641670300444,0.63704602,40875.0,40874.0,0.00038941]
["bitfinex","BTCUSD",1641670300739,0.73704602,40875.0,40874.0,0.00038941]
["bitfinex","BTCUSD",1641670300941,0.63704602,40875.0,40874.0,0.00038941]
["bitfinex","BTCUSD",1641670301140,0.54668302,40875.0,40873.0,0.03861173]
["bitfinex","BTCUSD",1641670301340,0.75967817,40874.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670301542,0.00126182,40870.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670301841,0.190363,40868.0,40853.0,0.9497]
["bitfinex","BTCUSD",1641670302042,0.42964139,40870.0,40856.0,0.5006311]
["bitfinex","BTCUSD",1641670302043,0.39808955,40867.0,40856.0,0.5006311]
["bitfinex","BTCUSD",1641670302238,0.045,40866.0,40857.0,0.35546178]
["bitfinex","BTCUSD",1641670302439,0.045,40866.0,40858.0,0.2]
["bitfinex","BTCUSD",1641670302641,0.045,40866.0,40857.0,0.35546178]
["bitfinex","BTCUSD",1641670302642,0.061191,40862.0,40857.0,0.35546178]
["bitfinex","BTCUSD",1641670303043,0.061191,40862.0,40856.0,0.5006311]
["bitfinex","BTCUSD",1641670303240,0.061191,40862.0,40857.0,0.2804915]
["bitfinex","BTCUSD",1641670303686,0.30236293,40861.0,40853.0,0.9497]
["bitfinex","BTCUSD",1641670303888,0.061209,40857.0,40852.0,1.30284464]
["bitfinex","BTCUSD",1641670304090,0.31748783,40856.0,40852.0,0.7824]
["bitfinex","BTCUSD",1641670304286,0.31748783,40856.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670304490,0.045,40855.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670304790,0.061216,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670304986,0.45395406,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670305187,0.045,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670305387,0.095,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670305592,0.045,40853.0,40852.0,1.45336943]
["bitfinex","BTCUSD",1641670305990,0.052,40853.0,40852.0,1.45336943]
["bitfinex","BTCUSD",1641670306388,0.052,40853.0,40852.0,1.80777844]
["bitfinex","BTCUSD",1641670306589,0.052,40853.0,40852.0,2.19760644]
["bitfinex","BTCUSD",1641670306788,0.35831775,40866.0,40852.0,2.19760644]
["bitfinex","BTCUSD",1641670306789,0.045,40864.0,40854.0,0.2]
["bitfinex","BTCUSD",1641670306993,0.045,40864.0,40863.0,1.77497625]
["bitfinex","BTCUSD",1641670307236,0.56356,40875.0,40863.0,1.77497625]
["bitfinex","BTCUSD",1641670307437,0.061188,40866.0,40863.0,1.4]
["bitfinex","BTCUSD",1641670307735,0.12238392,40866.0,40863.0,0.0003755]
["bitfinex","BTCUSD",1641670307935,0.061196,40865.0,40863.0,0.0003755]
["bitfinex","BTCUSD",1641670308140,0.06090173,40865.0,40863.0,0.0003755]
["bitfinex","BTCUSD",1641670308943,0.06090173,40865.0,40863.0,0.00035995]
["bitfinex","BTCUSD",1641670309137,0.11090173,40865.0,40863.0,0.00035995]
["bitfinex","BTCUSD",1641670309343,0.06090173,40865.0,40863.0,0.00035995]
["bitfinex","BTCUSD",1641670309736,0.045,40864.0,40863.0,0.00035995]
["bitfinex","BTCUSD",1641670309934,0.045,40864.0,40863.0,0.00072855]
["bitfinex","BTCUSD",1641670310135,0.045,40864.0,40863.0,0.0003686]
["bitfinex","BTCUSD",1641670311186,0.095,40864.0,40863.0,0.0003686]
["bitfinex","BTCUSD",1641670311385,0.095,40864.0,40863.0,0.00073721]
["bitfinex","BTCUSD",1641670311586,0.045,40864.0,40863.0,0.85036861]
["bitfinex","BTCUSD",1641670311987,0.064,40864.0,40863.0,0.85036861]
["bitfinex","BTCUSD",1641670312190,0.064,40864.0,40863.0,0.85073722]
["bitfinex","BTCUSD",1641670312388,0.019,40864.0,40863.0,0.85036861]
["bitfinex","BTCUSD",1641670312590,0.01856,40875.0,40866.0,0.37137162]
["bitfinex","BTCUSD",1641670313398,0.061181,40871.0,40869.0,0.0003535]
["bitfinex","BTCUSD",1641670313991,0.074181,40871.0,40869.0,0.0003535]
["bitfinex","BTCUSD",1641670314391,0.124181,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670314638,0.174181,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670314841,0.135369,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670315038,0.122369,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670315841,0.18479167,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670316042,0.33679167,40871.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670316238,0.190363,40870.0,40869.0,0.0003533]
["bitfinex","BTCUSD",1641670316638,0.190363,40870.0,40869.0,0.00036922]
["bitfinex","BTCUSD",1641670316840,0.373963,40870.0,40869.0,0.00036922]
["bitfinex","BTCUSD",1641670317041,0.473963,40870.0,40869.0,0.00036922]
["bitfinex","BTCUSD",1641670317640,0.473963,40870.0,40869.0,0.00036923]
["bitfinex","BTCUSD",1641670318041,0.482963,40870.0,40869.0,0.00036923]
["bitfinex","BTCUSD",1641670320188,0.061207,40860.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670320786,0.111207,40860.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670320985,2.57559949,40858.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670321385,0.38554844,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670321585,0.161215,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670321786,0.15,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670321986,0.206,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670322245,0.056,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670322442,0.006,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670322641,0.061215,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670324045,0.067215,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641670324246,0.20224,40850.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641670324447,0.06123339,40847.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641670324746,0.3312881,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641670324946,0.3802881,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641670325144,1.01041655,40843.0,40841.0,0.002]
["bitfinex","BTCUSD",1641670325345,0.190363,40842.0,40841.0,0.002]
["bitfinex","BTCUSD",1641670325546,0.29061203,40842.0,40841.0,0.002]
["bitfinex","BTCUSD",1641670325746,0.35185803,40842.0,40841.0,0.002]
["bitfinex","BTCUSD",1641670325996,0.35185803,40842.0,40836.0,0.15]
["bitfinex","BTCUSD",1641670325997,0.45,40841.0,40836.0,0.15]
["bitfinex","BTCUSD",1641670326295,0.1916557,40837.0,40836.0,0.15]
["bitfinex","BTCUSD",1641670326497,0.45,40836.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670326694,0.71561828,40837.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670326695,0.061258,40834.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670326895,0.00123735,40832.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670327096,0.40826195,40827.0,40822.0,0.52044464]
["bitfinex","BTCUSD",1641670327300,0.55676828,40830.0,40822.0,0.51544464]
["bitfinex","BTCUSD",1641670327301,0.0006561,40824.0,40822.0,0.51544464]
["bitfinex","BTCUSD",1641670327498,0.049,40823.0,40821.0,0.002]
["bitfinex","BTCUSD",1641670328003,0.004,40824.0,40822.0,1.790205]
["bitfinex","BTCUSD",1641670328596,0.004,40824.0,40823.0,1.5687056]
["bitfinex","BTCUSD",1641670329002,1.82972768,40823.0,40822.0,0.00035973]
["bitfinex","BTCUSD",1641670329197,1.29609409,40823.0,40822.0,0.40035973]
["bitfinex","BTCUSD",1641670329397,1.34609409,40823.0,40822.0,0.40035973]
["bitfinex","BTCUSD",1641670329657,0.05,40823.0,40822.0,0.40035973]
["bitfinex","BTCUSD",1641670330053,0.006,40823.0,40822.0,0.00035974]
["bitfinex","BTCUSD",1641670330253,0.0072521,40823.0,40822.0,0.00035974]
["bitfinex","BTCUSD",1641670330451,0.0562521,40823.0,40821.0,0.002]
["bitfinex","BTCUSD",1641670330652,0.35269757,40822.0,40821.0,0.002]
["bitfinex","BTCUSD",1641670330852,0.40169757,40822.0,40821.0,0.002]
["bitfinex","BTCUSD",1641670331054,0.55169757,40822.0,40821.0,0.002]
["bitfinex","BTCUSD",1641670331257,0.55169757,40822.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670331258,0.80261474,40821.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670331456,0.1238412,40819.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670331659,0.38917376,40818.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670331855,0.43917376,40818.0,40811.0,0.002]
["bitfinex","BTCUSD",1641670332054,0.00120503,40812.0,40811.0,0.0001]
["bitfinex","BTCUSD",1641670332354,0.00120503,40812.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670332355,0.00127763,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670332554,0.0625724,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670333152,0.0625724,40803.0,40801.0,0.48895345]
["bitfinex","BTCUSD",1641670333389,0.00127763,40803.0,40801.0,0.48933382]
["bitfinex","BTCUSD",1641670333587,0.099,40804.0,40802.0,0.44451071]
["bitfinex","BTCUSD",1641670333789,0.05,40804.0,40802.0,0.43951071]
["bitfinex","BTCUSD",1641670333989,0.00432485,40803.0,40802.0,0.43951071]
["bitfinex","BTCUSD",1641670334195,4.85e-06,40803.0,40801.0,0.68933382]
["bitfinex","BTCUSD",1641670334389,4.85e-06,40803.0,40802.0,0.59058535]
["bitfinex","BTCUSD",1641670335590,0.049,40814.0,40812.0,0.27856695]
["bitfinex","BTCUSD",1641670335888,0.049,40814.0,40813.0,0.060074]
["bitfinex","BTCUSD",1641670336088,0.049,40814.0,40813.0,0.040074]
["bitfinex","BTCUSD",1641670336287,0.049,40814.0,40813.0,0.840074]
["bitfinex","BTCUSD",1641670336688,0.049,40814.0,40813.0,1.16969765]
["bitfinex","BTCUSD",1641670336893,0.049,40814.0,40813.0,1.55796339]
["bitfinex","BTCUSD",1641670337138,0.049,40814.0,40813.0,1.75796339]
["bitfinex","BTCUSD",1641670337335,0.00123103,40823.0,40813.0,2.14816839]
["bitfinex","BTCUSD",1641670337535,0.02674,40826.0,40818.0,0.2]
["bitfinex","BTCUSD",1641670337734,0.02674,40826.0,40817.0,0.1]
["bitfinex","BTCUSD",1641670337735,0.02674,40826.0,40820.0,0.2]
["bitfinex","BTCUSD",1641670337933,4e-05,40826.0,40822.0,0.2]
["bitfinex","BTCUSD",1641670338134,4e-05,40826.0,40824.0,0.2]
["bitfinex","BTCUSD",1641670338333,4e-05,40826.0,40825.0,0.390205]
["bitfinex","BTCUSD",1641670338734,4e-05,40826.0,40821.0,0.2]
["bitfinex","BTCUSD",1641670338934,4e-05,40826.0,40822.0,0.390205]
["bitfinex","BTCUSD",1641670339737,0.00129013,40834.0,40829.0,0.32873302]
["bitfinex","BTCUSD",1641670339937,0.059,40845.0,40829.0,0.32873302]
["bitfinex","BTCUSD",1641670339938,0.5255742,40847.0,40830.0,0.35096143]
["bitfinex","BTCUSD",1641670340136,0.00577521,40843.0,40839.0,0.41652524]
["bitfinex","BTCUSD",1641670340336,0.00577521,40843.0,40839.0,0.5]
["bitfinex","BTCUSD",1641670340988,0.0012783,40844.0,40839.0,0.5]
["bitfinex","BTCUSD",1641670341186,0.0012783,40844.0,40838.0,0.39423868]
["bitfinex","BTCUSD",1641670341389,0.061227,40842.0,40834.0,0.42892372]
["bitfinex","BTCUSD",1641670341587,0.0012783,40844.0,40834.0,0.42892372]
["bitfinex","BTCUSD",1641670341787,0.06250868,40844.0,40834.0,0.42892372]
["bitfinex","BTCUSD",1641670341986,0.05820468,40844.0,40834.0,0.43992372]
["bitfinex","BTCUSD",1641670342387,0.05820468,40844.0,40834.0,0.86474931]
["bitfinex","BTCUSD",1641670342587,0.06397989,40844.0,40835.0,0.33493095]
["bitfinex","BTCUSD",1641670342886,0.061229,40840.0,40834.0,0.011]
["bitfinex","BTCUSD",1641670343090,0.31375466,40839.0,40834.0,0.011]
["bitfinex","BTCUSD",1641670343285,0.31952987,40839.0,40834.0,0.011]
["bitfinex","BTCUSD",1641670343489,0.00126459,40836.0,40820.0,0.00129997]
["bitfinex","BTCUSD",1641670343687,0.061247,40831.0,40820.0,0.00129997]
["bitfinex","BTCUSD",1641670343888,0.061247,40831.0,40825.0,0.29697398]
["bitfinex","BTCUSD",1641670344286,0.0071,40826.0,40825.0,0.29697398]
["bitfinex","BTCUSD",1641670344744,0.0071,40826.0,40825.0,0.6654136]
["bitfinex","BTCUSD",1641670345740,0.00680547,40826.0,40825.0,0.6654136]
["bitfinex","BTCUSD",1641670346040,0.00680547,40826.0,40825.0,0.6754136]
["bitfinex","BTCUSD",1641670346237,0.00680547,40826.0,40825.0,0.6704136]
["bitfinex","BTCUSD",1641670347243,0.00680547,40826.0,40825.0,0.9704136]
["bitfinex","BTCUSD",1641670347439,0.00680547,40826.0,40825.0,0.60197398]
["bitfinex","BTCUSD",1641670347648,0.00680547,40826.0,40825.0,0.01]
["bitfinex","BTCUSD",1641670347845,0.32121565,40826.0,40825.0,0.01]
["bitfinex","BTCUSD",1641670348042,0.8224714,40826.0,40817.0,0.00106074]
["bitfinex","BTCUSD",1641670348240,0.00120162,40819.0,40817.0,0.00106074]
["bitfinex","BTCUSD",1641670348494,0.156374,40818.0,40817.0,0.00106074]
["bitfinex","BTCUSD",1641670348692,0.156374,40818.0,40817.0,0.00142551]
["bitfinex","BTCUSD",1641670348892,0.156374,40818.0,40817.0,0.00106077]
["bitfinex","BTCUSD",1641670349191,0.106374,40818.0,40817.0,0.55106077]
["bitfinex","BTCUSD",1641670349591,0.106374,40818.0,40817.0,0.00106077]
["bitfinex","BTCUSD",1641670349798,0.096374,40818.0,40817.0,0.00142558]
["bitfinex","BTCUSD",1641670349992,0.0451,40818.0,40817.0,0.00706081]
["bitfinex","BTCUSD",1641670350193,0.0511,40818.0,40817.0,0.60706081]
["bitfinex","BTCUSD",1641670350891,0.0511,40818.0,40817.0,0.00706081]
["bitfinex","BTCUSD",1641670351493,0.0511,40818.0,40817.0,0.00106081]
["bitfinex","BTCUSD",1641670351691,0.0451,40818.0,40817.0,0.00106081]
["bitfinex","BTCUSD",1641670352143,0.0991,40818.0,40817.0,0.00806081]
["bitfinex","BTCUSD",1641670352345,0.4038278,40818.0,40817.0,0.00806081]
["bitfinex","BTCUSD",1641670352544,0.5038278,40818.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670352743,0.00127911,40809.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670353140,0.122573,40808.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670353342,0.06128864,40806.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670353940,2.16726969,40802.0,40801.0,0.002]
["bitfinex","BTCUSD",1641670354140,2.16726969,40802.0,40801.0,0.428]
["bitfinex","BTCUSD",1641670355343,2.16726969,40802.0,40801.0,0.028]
["bitfinex","BTCUSD",1641670355542,2.16726969,40802.0,40801.0,0.00241242]
["bitfinex","BTCUSD",1641670355990,2.32026969,40802.0,40801.0,0.01041242]
["bitfinex","BTCUSD",1641670356191,2.32026969,40802.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670356192,0.32540878,40799.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670356390,0.061308,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670356590,0.111308,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670356989,0.1125842,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670357189,0.1625842,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670357396,0.061308,40794.0,40793.0,0.4131334]
["bitfinex","BTCUSD",1641670357989,0.064308,40794.0,40793.0,0.8131334]
["bitfinex","BTCUSD",1641670358591,0.114308,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641670358791,0.0451,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1641670358992,0.00126587,40792.0,40791.0,0.002]
["bitfinex","BTCUSD",1641670359189,0.36499886,40792.0,40791.0,0.002]
["bitfinex","BTCUSD",1641670359644,1.26195751,40792.0,40791.0,0.002]
["bitfinex","BTCUSD",1641670359841,1.26195751,40792.0,40791.0,0.00241149]
["bitfinex","BTCUSD",1641670359842,0.90454281,40792.0,40791.0,0.00241149]
["bitfinex","BTCUSD",1641670360051,0.47799886,40792.0,40791.0,0.00241149]
["bitfinex","BTCUSD",1641670360442,0.15936587,40792.0,40791.0,0.00241149]
["bitfinex","BTCUSD",1641670360642,0.05936587,40792.0,40791.0,0.00241149]
["bitfinex","BTCUSD",1641670361043,0.05936587,40792.0,40791.0,0.0023667]
["bitfinex","BTCUSD",1641670361245,0.013,40792.0,40791.0,0.0023667]
["bitfinex","BTCUSD",1641670361644,0.061294,40796.0,40791.0,0.3925717]
["bitfinex","BTCUSD",1641670361843,0.061294,40796.0,40791.0,0.0023667]
["bitfinex","BTCUSD",1641670362047,0.061294,40796.0,40791.0,0.0027334]
["bitfinex","BTCUSD",1641670362244,0.061294,40796.0,40792.0,0.28587075]
["bitfinex","BTCUSD",1641670363045,0.061294,40796.0,40791.0,0.0023667]
["bitfinex","BTCUSD",1641670363245,0.061294,40796.0,40790.0,0.37343819]
["bitfinex","BTCUSD",1641670364086,0.061294,40796.0,40791.0,0.28532136]
["bitfinex","BTCUSD",1641670364286,0.122595,40796.0,40791.0,0.28532136]
["bitfinex","BTCUSD",1641670364486,0.061298,40794.0,40790.0,0.37343819]
["bitfinex","BTCUSD",1641670364889,0.0012507,40801.0,40791.0,0.54507712]
["bitfinex","BTCUSD",1641670365088,0.1012493,40807.0,40793.0,0.2]
["bitfinex","BTCUSD",1641670365293,0.0012493,40807.0,40804.0,0.47587824]
["bitfinex","BTCUSD",1641670365490,0.0625313,40807.0,40804.0,0.47587824]
["bitfinex","BTCUSD",1641670365989,0.00577521,40813.0,40806.0,1.295]
["bitfinex","BTCUSD",1641670365990,0.12832621,40813.0,40806.0,1.295]
["bitfinex","BTCUSD",1641670366290,0.5,40811.0,40806.0,1.295]
["bitfinex","BTCUSD",1641670366488,0.561271,40811.0,40806.0,1.295]
["bitfinex","BTCUSD",1641670366988,0.061271,40811.0,40806.0,1.295]
["bitfinex","BTCUSD",1641670367233,0.061271,40811.0,40806.0,1.495]
["bitfinex","BTCUSD",1641670367439,0.000696,40815.0,40807.0,0.390205]
["bitfinex","BTCUSD",1641670367634,0.00045204,40809.0,40806.0,1.495]
["bitfinex","BTCUSD",1641670367840,0.00045204,40809.0,40807.0,0.590205]
["bitfinex","BTCUSD",1641670368035,0.00045204,40809.0,40807.0,0.596205]
["bitfinex","BTCUSD",1641670368635,0.00045204,40809.0,40807.0,0.396205]
["bitfinex","BTCUSD",1641670368836,0.00045204,40809.0,40807.0,0.006]
["bitfinex","BTCUSD",1641670369439,0.00045204,40809.0,40802.0,0.3055]
["bitfinex","BTCUSD",1641670369836,0.00045204,40809.0,40802.0,0.61429526]
["bitfinex","BTCUSD",1641670370037,0.05045204,40809.0,40802.0,0.63029526]
["bitfinex","BTCUSD",1641670370238,0.05145204,40809.0,40802.0,0.016]
["bitfinex","BTCUSD",1641670370445,0.06252074,40806.0,40802.0,0.016]
["bitfinex","BTCUSD",1641670370639,0.00124741,40803.0,40802.0,0.016]
["bitfinex","BTCUSD",1641670371086,0.00124741,40803.0,40795.0,0.90461]
["bitfinex","BTCUSD",1641670371281,0.00124741,40803.0,40795.0,0.84280053]
["bitfinex","BTCUSD",1641670371481,0.06129337,40801.0,40795.0,0.84280053]
["bitfinex","BTCUSD",1641670371882,0.00124741,40803.0,40795.0,0.84280053]
["bitfinex","BTCUSD",1641670372081,0.00045108,40801.0,40795.0,0.84280053]
["bitfinex","BTCUSD",1641670372282,0.00045108,40801.0,40795.0,0.500756]
["bitfinex","BTCUSD",1641670372485,0.06174472,40801.0,40794.0,0.7293]
["bitfinex","BTCUSD",1641670372688,0.061295,40797.0,40794.0,0.7293]
["bitfinex","BTCUSD",1641670372991,0.06250146,40797.0,40794.0,0.7293]
["bitfinex","BTCUSD",1641670373186,0.30297032,40796.0,40794.0,0.7293]
["bitfinex","BTCUSD",1641670373385,0.00698167,40797.0,40788.0,0.28364393]
["bitfinex","BTCUSD",1641670373585,0.16130202,40796.0,40788.0,0.00034393]
["bitfinex","BTCUSD",1641670373788,0.061302,40793.0,40788.0,0.00034393]
["bitfinex","BTCUSD",1641670373988,0.00698167,40797.0,40788.0,0.00034393]
["bitfinex","BTCUSD",1641670374189,0.00798167,40797.0,40788.0,0.38134324]
["bitfinex","BTCUSD",1641670374388,0.00220646,40797.0,40788.0,0.38099931]
["bitfinex","BTCUSD",1641670374646,0.00220646,40797.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670374850,0.001,40797.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670375151,0.061294,40796.0,40794.0,0.33507101]
["bitfinex","BTCUSD",1641670375447,0.061294,40796.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670376248,0.062294,40796.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670377044,0.001,40796.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670377447,0.001,40796.0,40793.0,0.29781211]
["bitfinex","BTCUSD",1641670377647,0.05,40798.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670377845,0.05,40800.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670378046,0.061289,40799.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670378689,0.05,40800.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670378886,0.00045107,40801.0,40792.0,0.45004844]
["bitfinex","BTCUSD",1641670379088,0.00045107,40801.0,40798.0,0.31824156]
["bitfinex","BTCUSD",1641670379289,0.00577521,40810.0,40799.0,1.4]
["bitfinex","BTCUSD",1641670379490,0.00647121,40815.0,40801.0,0.2]
["bitfinex","BTCUSD",1641670379689,0.00647121,40815.0,40799.0,1.461272]
["bitfinex","BTCUSD",1641670379690,0.00647121,40815.0,40806.0,0.37671648]
["bitfinex","BTCUSD",1641670380091,0.00647121,40815.0,40810.0,0.4156164]
["bitfinex","BTCUSD",1641670380290,0.000696,40815.0,40809.0,0.3350742]
["bitfinex","BTCUSD",1641670380489,0.06127,40812.0,40809.0,0.3350742]
["bitfinex","BTCUSD",1641670381089,0.06127,40812.0,40804.0,0.2]
["bitfinex","BTCUSD",1641670381291,0.06127,40812.0,40803.0,0.0012982]
["bitfinex","BTCUSD",1641670381491,0.06832793,40812.0,40800.0,0.9515]
["bitfinex","BTCUSD",1641670381694,0.061283,40805.0,40800.0,0.9515]
["bitfinex","BTCUSD",1641670382240,0.061283,40805.0,40800.0,0.82921021]
["bitfinex","BTCUSD",1641670382641,0.061283,40805.0,40800.0,0.01]
["bitfinex","BTCUSD",1641670382841,0.061287,40803.0,40800.0,0.01]
["bitfinex","BTCUSD",1641670383241,0.80894736,40803.0,40800.0,0.01]
["bitfinex","BTCUSD",1641670383445,0.50597395,40803.0,40800.0,0.01]
["bitfinex","BTCUSD",1641670383745,0.81071858,40803.0,40797.0,0.38264062]
["bitfinex","BTCUSD",1641670384239,0.81071858,40803.0,40800.0,0.039]
["bitfinex","BTCUSD",1641670384240,0.50597395,40803.0,40800.0,0.039]
["bitfinex","BTCUSD",1641670384640,0.061287,40803.0,40800.0,0.039]
["bitfinex","BTCUSD",1641670385641,0.061287,40803.0,40797.0,0.38264062]
["bitfinex","BTCUSD",1641670385892,0.31399271,40802.0,40797.0,0.38264062]
["bitfinex","BTCUSD",1641670386101,0.061288,40800.0,40797.0,0.38264062]
["bitfinex","BTCUSD",1641670387696,0.061288,40800.0,40796.0,0.00037587]
["bitfinex","BTCUSD",1641670387897,0.00121943,40798.0,40796.0,0.00037587]
["bitfinex","BTCUSD",1641670388096,0.00126608,40797.0,40796.0,0.00036021]
["bitfinex","BTCUSD",1641670388897,0.35641464,40797.0,40796.0,0.00036021]
["bitfinex","BTCUSD",1641670389098,0.45641464,40797.0,40796.0,0.00036023]
["bitfinex","BTCUSD",1641670389297,0.45586464,40797.0,40796.0,0.00036023]
["bitfinex","BTCUSD",1641670390146,0.77823553,40797.0,40796.0,0.00036021]
["bitfinex","BTCUSD",1641670390545,0.78401074,40797.0,40796.0,0.00036021]
["bitfinex","BTCUSD",1641670391146,0.78431092,40797.0,40796.0,0.00036021]
["bitfinex","BTCUSD",1641670391361,0.75,40796.0,40781.0,0.52187605]
["bitfinex","BTCUSD",1641670391549,0.0012945,40788.0,40781.0,0.002]
["bitfinex","BTCUSD",1641670391746,0.3370391,40787.0,40781.0,0.002]
["bitfinex","BTCUSD",1641670391947,0.0451,40786.0,40781.0,0.002]
["bitfinex","BTCUSD",1641670392147,0.0451,40786.0,40781.0,0.021]
["bitfinex","BTCUSD",1641670392747,0.12264958,40785.0,40781.0,0.021]
["bitfinex","BTCUSD",1641670392952,0.061326,40785.0,40784.0,1.0831312]
["bitfinex","BTCUSD",1641670393154,0.006,40788.0,40784.0,1.4733362]
["bitfinex","BTCUSD",1641670393415,0.006,40788.0,40785.0,0.590205]
["bitfinex","BTCUSD",1641670393814,0.006,40788.0,40785.0,0.390205]
["bitfinex","BTCUSD",1641670394118,0.006,40788.0,40787.0,1.50424757]
["bitfinex","BTCUSD",1641670394313,0.00030018,40797.0,40787.0,1.89445257]
["bitfinex","BTCUSD",1641670394513,0.31795394,40798.0,40786.0,0.51987605]
["bitfinex","BTCUSD",1641670394716,0.54697494,40798.0,40786.0,0.51987605]
["bitfinex","BTCUSD",1641670394916,0.122625,40792.0,40786.0,0.51487605]
["bitfinex","BTCUSD",1641670395313,0.222625,40792.0,40786.0,0.51487605]
["bitfinex","BTCUSD",1641670395515,0.061313,40789.0,40786.0,0.51487605]
["bitfinex","BTCUSD",1641670395714,0.061313,40789.0,40785.0,0.2542653]
["bitfinex","BTCUSD",1641670395913,0.06131304,40788.0,40785.0,0.2542653]
["bitfinex","BTCUSD",1641670396114,0.24524304,40788.0,40786.0,0.008]
["bitfinex","BTCUSD",1641670396518,0.34524304,40788.0,40786.0,0.008]
["bitfinex","BTCUSD",1641670396719,0.06131,40787.0,40786.0,0.00836504]
["bitfinex","BTCUSD",1641670397337,0.005,40789.0,40786.0,0.00223604]
["bitfinex","BTCUSD",1641670397735,0.061302,40789.0,40786.0,0.00036504]
["bitfinex","BTCUSD",1641670397937,0.00030018,40788.0,40786.0,0.00036505]
["bitfinex","BTCUSD",1641670398137,0.00030018,40788.0,40787.0,1.790205]
["bitfinex","BTCUSD",1641670398737,0.00030018,40788.0,40787.0,1.990205]
["bitfinex","BTCUSD",1641670398936,0.00030018,40788.0,40787.0,1.99057878]
["bitfinex","BTCUSD",1641670399537,0.005,40789.0,40788.0,1.4]
["bitfinex","BTCUSD",1641670399538,0.00010018,40789.0,40788.0,1.4]
["bitfinex","BTCUSD",1641670399738,0.18561811,40801.0,40788.0,1.790205]
["bitfinex","BTCUSD",1641670399938,0.06129,40797.0,40789.0,0.590205]
["bitfinex","BTCUSD",1641670400137,0.06129,40797.0,40789.0,0.9402455]
["bitfinex","BTCUSD",1641670400340,0.06129,40797.0,40794.0,0.40862461]
["bitfinex","BTCUSD",1641670402194,0.06129,40797.0,40794.0,0.42262461]
["bitfinex","BTCUSD",1641670402396,0.06129,40797.0,40794.0,0.42280835]
["bitfinex","BTCUSD",1641670403797,0.06129,40797.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670403998,0.42594721,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670404201,0.48845271,40795.0,40794.0,0.03018374]
["bitfinex","BTCUSD",1641670404396,0.68845271,40795.0,40794.0,0.03018374]
["bitfinex","BTCUSD",1641670404648,0.74975818,40795.0,40794.0,0.03018374]
["bitfinex","BTCUSD",1641670405634,0.74975818,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670406237,0.23181097,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670406437,0.23060847,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670406636,0.169303,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670407036,0.17056498,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670407438,0.52056498,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670407639,0.95431278,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670408236,0.96431278,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670408488,0.95931278,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670408690,0.60931278,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670409589,0.59931278,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670409990,0.256303,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670410191,0.069303,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670411792,0.119303,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670412239,0.158303,40795.0,40794.0,0.00018374]
["bitfinex","BTCUSD",1641670412443,0.047,40795.0,40794.0,0.65018374]
["bitfinex","BTCUSD",1641670413341,0.00045083,40801.0,40794.0,0.65018374]
["bitfinex","BTCUSD",1641670413541,0.00045083,40801.0,40800.0,0.41961178]
["bitfinex","BTCUSD",1641670413739,0.06173783,40801.0,40800.0,0.41979552]
["bitfinex","BTCUSD",1641670414140,0.06173783,40801.0,40800.0,0.81000052]
["bitfinex","BTCUSD",1641670414141,0.03545083,40801.0,40800.0,0.81000052]
["bitfinex","BTCUSD",1641670414441,0.03545089,40801.0,40800.0,2.90839152]
["bitfinex","BTCUSD",1641670414739,0.00045089,40801.0,40800.0,2.54471412]
["bitfinex","BTCUSD",1641670415441,0.00045089,40801.0,40800.0,2.88050198]
["bitfinex","BTCUSD",1641670415639,8.9e-07,40801.0,40800.0,2.21126711]
["bitfinex","BTCUSD",1641670415891,8.9e-07,40801.0,40800.0,2.15293008]
["bitfinex","BTCUSD",1641670416086,8.9e-07,40801.0,40800.0,2.30293008]
["bitfinex","BTCUSD",1641670416286,8.9e-07,40801.0,40800.0,2.31193008]
["bitfinex","BTCUSD",1641670416486,0.000696,40815.0,40801.0,0.00019901]
["bitfinex","BTCUSD",1641670416688,0.000696,40815.0,40813.0,0.28562053]
["bitfinex","BTCUSD",1641670416887,0.000696,40815.0,40814.0,1.70980437]
["bitfinex","BTCUSD",1641670417087,0.000696,40815.0,40814.0,2.10019313]
["bitfinex","BTCUSD",1641670417289,0.000696,40815.0,40814.0,2.30019313]
["bitfinex","BTCUSD",1641670417591,0.00700547,40826.0,40818.0,0.2]
["bitfinex","BTCUSD",1641670417793,0.00700547,40826.0,40824.0,0.06123642]
["bitfinex","BTCUSD",1641670417989,0.00011001,40830.0,40825.0,1.99147888]
["bitfinex","BTCUSD",1641670418187,0.00021001,40837.0,40828.0,0.34173301]
["bitfinex","BTCUSD",1641670418188,0.0001,40837.0,40828.0,0.34173301]
["bitfinex","BTCUSD",1641670418396,0.006672,40845.0,40832.0,0.1]
["bitfinex","BTCUSD",1641670418589,0.00126852,40845.0,40835.0,0.1]
["bitfinex","BTCUSD",1641670418792,0.06123503,40842.0,40840.0,0.1]
["bitfinex","BTCUSD",1641670418988,0.18371103,40842.0,40831.0,0.00126312]
["bitfinex","BTCUSD",1641670419190,0.061235,40841.0,40832.0,0.1]
["bitfinex","BTCUSD",1641670419644,0.061235,40841.0,40831.0,0.00126312]
["bitfinex","BTCUSD",1641670419845,0.061239,40838.0,40832.0,0.1]
["bitfinex","BTCUSD",1641670420044,0.122497,40836.0,40832.0,0.1]
["bitfinex","BTCUSD",1641670420246,0.061249,40835.0,40832.0,0.1]
["bitfinex","BTCUSD",1641670420446,0.061249,40835.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670420842,0.111249,40835.0,40831.0,0.002]
["bitfinex","BTCUSD",1641670421042,0.05,40835.0,40832.0,0.09939]
["bitfinex","BTCUSD",1641670421242,0.00045981,40834.0,40832.0,0.09939]
["bitfinex","BTCUSD",1641670422042,0.061243,40833.0,40832.0,0.49939]
["bitfinex","BTCUSD",1641670423051,9.81e-06,40834.0,40833.0,1.851445]
["bitfinex","BTCUSD",1641670423243,0.00021001,40857.0,40833.0,2.05269676]
["bitfinex","BTCUSD",1641670423244,0.06122375,40850.0,40833.0,2.05269676]
["bitfinex","BTCUSD",1641670423505,0.06122,40846.0,40843.0,0.09939]
["bitfinex","BTCUSD",1641670423706,0.122443,40853.0,40843.0,0.09939]
["bitfinex","BTCUSD",1641670423902,0.122443,40853.0,40843.0,0.83403146]
["bitfinex","BTCUSD",1641670424306,0.018,40846.0,40843.0,0.83703146]
["bitfinex","BTCUSD",1641670424605,0.061223,40845.0,40843.0,0.56903249]
["bitfinex","BTCUSD",1641670424804,0.061223,40845.0,40843.0,0.10239]
["bitfinex","BTCUSD",1641670425807,0.06168166,40845.0,40843.0,0.0978865]
["bitfinex","BTCUSD",1641670426206,0.06168166,40845.0,40843.0,0.10353149]
["bitfinex","BTCUSD",1641670426408,0.08268166,40845.0,40843.0,0.10353149]
["bitfinex","BTCUSD",1641670426811,0.33414484,40844.0,40843.0,0.006]
["bitfinex","BTCUSD",1641670427011,0.43414484,40844.0,40843.0,0.006]
["bitfinex","BTCUSD",1641670427543,0.43414484,40844.0,40843.0,0.0054]
["bitfinex","BTCUSD",1641670427944,0.4346035,40844.0,40843.0,0.0054]
["bitfinex","BTCUSD",1641670428148,0.4346035,40844.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670428345,0.061236,40843.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670428546,0.061236,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670428745,0.111236,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670429146,0.11169466,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670429550,0.06169466,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670430250,0.07468443,40842.0,40840.0,0.10353149]
["bitfinex","BTCUSD",1641670431691,0.07468443,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670431891,0.06168443,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670432090,0.11168443,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670432292,0.12394345,40842.0,40840.0,0.10353149]
["bitfinex","BTCUSD",1641670433200,0.06270745,40842.0,40840.0,0.10353149]
["bitfinex","BTCUSD",1641670433393,0.01344843,40842.0,40840.0,0.10353149]
["bitfinex","BTCUSD",1641670433793,0.00044843,40842.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670434195,0.00044843,40842.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670434395,0.06167543,40842.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670434645,0.31775541,40841.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670434844,0.36775541,40841.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670435045,0.51775541,40841.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670435445,0.2,40841.0,40840.0,0.10453149]
["bitfinex","BTCUSD",1641670435645,0.20044866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670436046,0.10044866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670436245,0.13444866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670436644,0.08444866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670436843,0.13444866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670437043,0.08444866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670437245,0.03444866,40841.0,40840.0,0.09753149]
["bitfinex","BTCUSD",1641670437449,0.03444866,40841.0,40840.0,0.09875063]
["bitfinex","BTCUSD",1641670437644,0.00044866,40841.0,40840.0,0.09875063]
["bitfinex","BTCUSD",1641670438248,0.00044866,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670438498,0.12291466,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670438894,0.17336331,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670439094,0.22291465,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670439496,0.10044865,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670439695,0.05044865,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670440094,0.00044865,40841.0,40840.0,0.10653149]
["bitfinex","BTCUSD",1641670440397,0.05044865,40841.0,40840.0,0.10253149]
["bitfinex","BTCUSD",1641670440594,0.00044865,40841.0,40840.0,0.10253149]
["bitfinex","BTCUSD",1641670441001,0.06167865,40841.0,40840.0,0.10253149]
["bitfinex","BTCUSD",1641670442244,0.06167865,40841.0,40840.0,0.10553149]
["bitfinex","BTCUSD",1641670443743,0.06167865,40841.0,40840.0,0.69702682]
["bitfinex","BTCUSD",1641670443744,8.65e-06,40841.0,40840.0,0.69702682]
["bitfinex","BTCUSD",1641670444343,8.65e-06,40841.0,40840.0,0.70702682]
["bitfinex","BTCUSD",1641670444544,0.12262501,40857.0,40840.0,0.70702682]
["bitfinex","BTCUSD",1641670444742,0.24505101,40857.0,40840.0,0.21929033]
["bitfinex","BTCUSD",1641670444944,0.12263601,40857.0,40852.0,0.46956253]
["bitfinex","BTCUSD",1641670445243,0.122425,40855.0,40852.0,0.37203104]
["bitfinex","BTCUSD",1641670445443,0.122425,40855.0,40854.0,0.44753149]
["bitfinex","BTCUSD",1641670445641,0.122425,40855.0,40854.0,0.09753149]
["bitfinex","BTCUSD",1641670446103,0.122425,40855.0,40849.0,0.09753149]
["bitfinex","BTCUSD",1641670446298,0.061216,40853.0,40849.0,0.09753149]
["bitfinex","BTCUSD",1641670446498,0.061214,40851.0,40849.0,0.09753149]
["bitfinex","BTCUSD",1641670446697,0.061214,40851.0,40849.0,0.09253149]
["bitfinex","BTCUSD",1641670447597,0.05045756,40853.0,40849.0,0.09253149]
["bitfinex","BTCUSD",1641670447797,0.00045756,40853.0,40847.0,0.43689346]
["bitfinex","BTCUSD",1641670447999,0.00045756,40853.0,40852.0,0.64253149]
["bitfinex","BTCUSD",1641670448000,0.061208,40853.0,40852.0,0.64253149]
["bitfinex","BTCUSD",1641670448197,0.061208,40853.0,40849.0,0.008]
["bitfinex","BTCUSD",1641670448798,0.061216,40852.0,40849.0,0.008]
["bitfinex","BTCUSD",1641670448999,0.06167356,40852.0,40847.0,0.52942495]
["bitfinex","BTCUSD",1641670449398,0.00577521,40851.0,40847.0,0.52942495]
["bitfinex","BTCUSD",1641670449640,0.05577521,40851.0,40847.0,0.52942495]
["bitfinex","BTCUSD",1641670449838,0.00577521,40851.0,40847.0,0.52942495]
["bitfinex","BTCUSD",1641670450039,0.00045756,40850.0,40847.0,0.52942495]
["bitfinex","BTCUSD",1641670450338,0.00045756,40850.0,40847.0,0.53942495]
["bitfinex","BTCUSD",1641670451142,0.00044735,40849.0,40847.0,0.53942495]
["bitfinex","BTCUSD",1641670451940,0.00044735,40849.0,40848.0,2.15579489]
["bitfinex","BTCUSD",1641670452338,0.00044735,40849.0,40848.0,2.45709489]
["bitfinex","BTCUSD",1641670452739,7.35e-06,40849.0,40848.0,2.45709489]
["bitfinex","BTCUSD",1641670452943,0.1838008,40867.0,40848.0,2.71828989]
["bitfinex","BTCUSD",1641670453140,0.0001,40867.0,40866.0,0.09253149]
["bitfinex","BTCUSD",1641670453791,0.0001,40867.0,40866.0,0.45009988]
["bitfinex","BTCUSD",1641670454187,0.0001,40867.0,40866.0,0.81637413]
["bitfinex","BTCUSD",1641670454391,0.0001,40867.0,40866.0,0.92158488]
["bitfinex","BTCUSD",1641670454787,0.0001,40867.0,40866.0,1.29192779]
["bitfinex","BTCUSD",1641670455591,0.00055644,40867.0,40866.0,0.92158488]
["bitfinex","BTCUSD",1641670455788,0.00055644,40867.0,40866.0,0.91658488]
["bitfinex","BTCUSD",1641670456088,0.00055644,40867.0,40866.0,2.48314326]
["bitfinex","BTCUSD",1641670456294,0.00010644,40867.0,40866.0,2.49514326]
["bitfinex","BTCUSD",1641670456490,0.00010644,40867.0,40866.0,2.49642058]
["bitfinex","BTCUSD",1641670456691,0.00011001,40871.0,40870.0,0.2]
["bitfinex","BTCUSD",1641670456890,0.00011001,40871.0,40870.0,0.68273649]
["bitfinex","BTCUSD",1641670457135,0.00011001,40871.0,40870.0,1.04645037]
["bitfinex","BTCUSD",1641670457336,0.00011001,40871.0,40870.0,0.68273649]
["bitfinex","BTCUSD",1641670457536,0.00011001,40871.0,40870.0,1.04368028]
["bitfinex","BTCUSD",1641670458136,0.00011001,40871.0,40870.0,0.68273649]
["bitfinex","BTCUSD",1641670458337,0.00011001,40871.0,40870.0,0.69473649]
["bitfinex","BTCUSD",1641670459738,0.00011001,40871.0,40870.0,0.68273649]
["bitfinex","BTCUSD",1641670460145,0.00011001,40871.0,40870.0,0.78273649]
["bitfinex","BTCUSD",1641670460341,0.00011001,40871.0,40870.0,0.84473649]
["bitfinex","BTCUSD",1641670460541,0.00174014,40889.0,40879.0,0.06115784]
["bitfinex","BTCUSD",1641670460742,0.00174014,40889.0,40888.0,0.09253149]
["bitfinex","BTCUSD",1641670461190,0.00174014,40889.0,40888.0,0.38767207]
["bitfinex","BTCUSD",1641670461790,0.00174014,40889.0,40888.0,0.68767207]
["bitfinex","BTCUSD",1641670461991,0.00174014,40889.0,40888.0,0.38767207]
["bitfinex","BTCUSD",1641670462193,0.00232696,40889.0,40888.0,1.15754048]
["bitfinex","BTCUSD",1641670462393,0.00232696,40889.0,40888.0,1.16379383]
["bitfinex","BTCUSD",1641670462593,0.00064298,40891.0,40889.0,1.690205]
["bitfinex","BTCUSD",1641670462792,0.00064298,40891.0,40890.0,1.74107491]
["bitfinex","BTCUSD",1641670462995,0.00064298,40891.0,40890.0,2.72859892]
["bitfinex","BTCUSD",1641670463293,0.00031001,40892.0,40890.0,2.84139994]
["bitfinex","BTCUSD",1641670463491,0.00031001,40892.0,40891.0,1.88273649]
["bitfinex","BTCUSD",1641670464095,0.00031001,40892.0,40891.0,2.08273649]
["bitfinex","BTCUSD",1641670464293,0.00031001,40892.0,40891.0,2.09402203]
["bitfinex","BTCUSD",1641670464294,1.001e-05,40892.0,40891.0,2.09402203]
["bitfinex","BTCUSD",1641670464750,0.0001,40894.0,40892.0,1.4]
["bitfinex","BTCUSD",1641670464954,0.00031001,40908.0,40896.0,0.390205]
["bitfinex","BTCUSD",1641670465150,0.00031001,40908.0,40895.0,1.4]
["bitfinex","BTCUSD",1641670465151,7.007e-05,40908.0,40905.0,1.1]
["bitfinex","BTCUSD",1641670465349,7.007e-05,40908.0,40907.0,0.64253149]
["bitfinex","BTCUSD",1641670465554,7.007e-05,40908.0,40907.0,1.03401894]
["bitfinex","BTCUSD",1641670465750,7.007e-05,40908.0,40907.0,0.48401894]
["bitfinex","BTCUSD",1641670465947,7.007e-05,40908.0,40907.0,0.48398662]
["bitfinex","BTCUSD",1641670466349,0.43881422,40915.0,40908.0,0.75]
["bitfinex","BTCUSD",1641670466549,0.43881422,40915.0,40907.0,0.011]
["bitfinex","BTCUSD",1641670466755,0.00044516,40908.0,40907.0,0.011]
["bitfinex","BTCUSD",1641670466953,0.00044516,40908.0,40907.0,0.10353149]
["bitfinex","BTCUSD",1641670467348,0.00044516,40908.0,40907.0,0.011]
["bitfinex","BTCUSD",1641670467550,0.00044516,40908.0,40907.0,0.401205]
["bitfinex","BTCUSD",1641670467753,0.00044516,40908.0,40907.0,1.383505]
["bitfinex","BTCUSD",1641670468251,0.00044516,40908.0,40907.0,1.87167507]
["bitfinex","BTCUSD",1641670468495,5.16e-06,40908.0,40907.0,1.58376484]
["bitfinex","BTCUSD",1641670468792,5.16e-06,40908.0,40907.0,1.68376484]
["bitfinex","BTCUSD",1641670468992,0.00044516,40908.0,40907.0,1.68376484]
["bitfinex","BTCUSD",1641670469191,0.00044516,40908.0,40907.0,1.58376484]
["bitfinex","BTCUSD",1641670469398,0.00044516,40908.0,40907.0,1.90842452]
["bitfinex","BTCUSD",1641670469693,0.00044516,40908.0,40907.0,1.99842452]
["bitfinex","BTCUSD",1641670470095,0.00021601,40915.0,40908.0,0.20044]
["bitfinex","BTCUSD",1641670470294,0.00021601,40915.0,40914.0,0.09382876]
["bitfinex","BTCUSD",1641670470493,6.01e-06,40915.0,40914.0,0.68290576]
["bitfinex","BTCUSD",1641670470892,0.00032002,40924.0,40915.0,1.990205]
["bitfinex","BTCUSD",1641670471093,0.00032002,40924.0,40919.0,1.14253149]
["bitfinex","BTCUSD",1641670471293,0.00032002,40924.0,40919.0,1.53273649]
["bitfinex","BTCUSD",1641670471894,0.00021002,40923.0,40920.0,1.790205]
["bitfinex","BTCUSD",1641670472156,0.00416452,40932.0,40929.0,1.4]
["bitfinex","BTCUSD",1641670472351,0.00416452,40932.0,40930.0,0.48394959]
["bitfinex","BTCUSD",1641670472747,0.00022002,40935.0,40933.0,0.0012194]
["bitfinex","BTCUSD",1641670472948,0.00022002,40935.0,40934.0,0.68273649]
["bitfinex","BTCUSD",1641670473149,0.00022002,40935.0,40933.0,0.0012194]
["bitfinex","BTCUSD",1641670473349,0.00022002,40935.0,40925.0,0.09253149]
["bitfinex","BTCUSD",1641670473350,0.00045306,40931.0,40925.0,0.09253149]
["bitfinex","BTCUSD",1641670473750,0.00045306,40931.0,40924.0,0.30856875]
["bitfinex","BTCUSD",1641670473951,0.00045306,40931.0,40930.0,0.09253149]
["bitfinex","BTCUSD",1641670474348,0.018,40931.0,40930.0,0.09253149]
["bitfinex","BTCUSD",1641670475548,0.01844407,40931.0,40930.0,0.09145045]
["bitfinex","BTCUSD",1641670475751,0.01844407,40931.0,40930.0,0.39145045]
["bitfinex","BTCUSD",1641670476018,0.00044407,40931.0,40930.0,0.39145045]
["bitfinex","BTCUSD",1641670476203,0.00044407,40931.0,40928.0,0.01501908]
["bitfinex","BTCUSD",1641670476409,0.00044407,40931.0,40930.0,0.008]
["bitfinex","BTCUSD",1641670476606,0.00044314,40931.0,40930.0,0.008]
["bitfinex","BTCUSD",1641670476805,0.00044314,40931.0,40930.0,0.358]
["bitfinex","BTCUSD",1641670477206,0.00044314,40931.0,40930.0,0.008]
["bitfinex","BTCUSD",1641670478207,0.34245684,40931.0,40930.0,0.008]
["bitfinex","BTCUSD",1641670478412,0.5025265,40931.0,40930.0,0.008]
["bitfinex","BTCUSD",1641670478707,0.5025265,40931.0,40928.0,0.01501908]
["bitfinex","BTCUSD",1641670478907,0.061099,40930.0,40928.0,0.01471908]
["bitfinex","BTCUSD",1641670479307,0.18075155,40930.0,40928.0,0.01471908]
["bitfinex","BTCUSD",1641670479508,1.522219,40929.0,40928.0,0.01471908]
["bitfinex","BTCUSD",1641670479751,1.522219,40929.0,40910.0,0.00103688]
["bitfinex","BTCUSD",1641670479752,0.00125453,40925.0,40910.0,0.00103688]
["bitfinex","BTCUSD",1641670479952,0.061125,40918.0,40909.0,0.33393598]
["bitfinex","BTCUSD",1641670480149,0.0451,40917.0,40910.0,0.44741463]
["bitfinex","BTCUSD",1641670480357,0.00128453,40921.0,40910.0,0.45441463]
["bitfinex","BTCUSD",1641670480358,0.41876696,40915.0,40910.0,0.45441463]
["bitfinex","BTCUSD",1641670480552,0.00577521,40917.0,40910.0,0.45441463]
["bitfinex","BTCUSD",1641670480748,0.00577521,40917.0,40911.0,0.390205]
["bitfinex","BTCUSD",1641670480949,0.00577521,40917.0,40910.0,0.45441463]
["bitfinex","BTCUSD",1641670481148,0.00577521,40917.0,40911.0,0.09145045]
["bitfinex","BTCUSD",1641670481348,0.00577521,40917.0,40915.0,0.09145045]
["bitfinex","BTCUSD",1641670481949,0.00577521,40917.0,40912.0,0.09145045]
["bitfinex","BTCUSD",1641670482149,0.00621837,40917.0,40912.0,0.09145045]
["bitfinex","BTCUSD",1641670482357,0.061122,40916.0,40915.0,0.004]
["bitfinex","BTCUSD",1641670482949,0.061122,40916.0,40915.0,0.09545045]
["bitfinex","BTCUSD",1641670483151,0.06156516,40916.0,40915.0,0.09545045]
["bitfinex","BTCUSD",1641670483397,0.06156516,40916.0,40915.0,0.004]
["bitfinex","BTCUSD",1641670483599,0.00044316,40916.0,40915.0,1.49545045]
["bitfinex","BTCUSD",1641670483799,0.00044316,40916.0,40915.0,1.88565545]
["bitfinex","BTCUSD",1641670484398,0.00044316,40916.0,40915.0,2.58265932]
["bitfinex","BTCUSD",1641670484598,0.00044316,40916.0,40915.0,2.31034568]
["bitfinex","BTCUSD",1641670485805,0.00044316,40916.0,40915.0,2.80059931]
["bitfinex","BTCUSD",1641670486004,0.00044316,40916.0,40915.0,3.00185142]
["bitfinex","BTCUSD",1641670486200,0.00044316,40916.0,40915.0,3.15185142]
["bitfinex","BTCUSD",1641670486405,0.00044316,40916.0,40915.0,0.64665545]
["bitfinex","BTCUSD",1641670486601,0.00044316,40916.0,40915.0,0.99665545]
["bitfinex","BTCUSD",1641670487445,0.00044316,40916.0,40915.0,0.015]
["bitfinex","BTCUSD",1641670487641,0.00088632,40916.0,40915.0,0.515]
["bitfinex","BTCUSD",1641670487847,0.00044316,40916.0,40915.0,0.515]
["bitfinex","BTCUSD",1641670488444,0.00044316,40916.0,40915.0,0.046]
["bitfinex","BTCUSD",1641670488645,0.00044316,40916.0,40915.0,0.946]
["bitfinex","BTCUSD",1641670488846,0.00044316,40916.0,40915.0,0.046]
["bitfinex","BTCUSD",1641670489045,0.00044316,40916.0,40915.0,0.13745045]
["bitfinex","BTCUSD",1641670489245,0.00044316,40916.0,40915.0,0.046]
["bitfinex","BTCUSD",1641670489947,0.00044316,40916.0,40911.0,0.26472363]
["bitfinex","BTCUSD",1641670490348,0.00044316,40916.0,40915.0,0.12745045]
["bitfinex","BTCUSD",1641670490546,0.00044316,40916.0,40915.0,0.036]
["bitfinex","BTCUSD",1641670491787,0.31660904,40916.0,40912.0,0.09145045]
["bitfinex","BTCUSD",1641670491990,0.061126,40914.0,40905.0,1.67999379]
["bitfinex","BTCUSD",1641670492189,0.42202311,40913.0,40905.0,0.931]
["bitfinex","BTCUSD",1641670492389,0.62202311,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670492593,1.17202311,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670492998,0.306237,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670493390,0.261137,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670493589,0.47502592,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670493990,0.111137,40913.0,40912.0,0.007]
["bitfinex","BTCUSD",1641670494391,0.119137,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670494852,0.05,40912.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670495053,0.119137,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670495557,0.43135792,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670495954,0.42335792,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670496154,0.52335792,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670496355,0.57335792,40913.0,40911.0,0.00038711]
["bitfinex","BTCUSD",1641670496555,0.58135792,40913.0,40906.0,0.41701677]
["bitfinex","BTCUSD",1641670496755,0.54564757,40910.0,40906.0,0.41701677]
["bitfinex","BTCUSD",1641670497156,0.05,40909.0,40906.0,0.41701677]
["bitfinex","BTCUSD",1641670497556,0.58451457,40910.0,40906.0,0.41701677]
["bitfinex","BTCUSD",1641670497557,0.48451457,40910.0,40906.0,0.41701677]
["bitfinex","BTCUSD",1641670497759,0.061133,40908.0,40907.0,1.72326981]
["bitfinex","BTCUSD",1641670497960,0.061133,40908.0,40907.0,1.790205]
["bitfinex","BTCUSD",1641670498387,0.061133,40908.0,40907.0,1.799205]
["bitfinex","BTCUSD",1641670498786,0.061133,40908.0,40907.0,0.399205]
["bitfinex","BTCUSD",1641670499189,0.061133,40908.0,40907.0,0.009]
["bitfinex","BTCUSD",1641670499390,0.00045284,40916.0,40907.0,0.40042649]
["bitfinex","BTCUSD",1641670499591,0.00045284,40916.0,40915.0,1.49145045]
["bitfinex","BTCUSD",1641670499790,0.00045284,40916.0,40915.0,1.88165545]
["bitfinex","BTCUSD",1641670500190,0.00045284,40916.0,40915.0,2.35258829]
["bitfinex","BTCUSD",1641670500389,0.00045284,40916.0,40915.0,0.96558829]
["bitfinex","BTCUSD",1641670500590,0.00045284,40916.0,40915.0,0.013]
["bitfinex","BTCUSD",1641670501091,0.00045292,40916.0,40915.0,0.013]
["bitfinex","BTCUSD",1641670501491,0.00045292,40916.0,40915.0,0.41098678]
["bitfinex","BTCUSD",1641670501889,0.00045292,40916.0,40915.0,0.39798678]
["bitfinex","BTCUSD",1641670502155,0.061106,40922.0,40916.0,1.4]
["bitfinex","BTCUSD",1641670502353,0.0610997,40933.0,40921.0,0.09145045]
["bitfinex","BTCUSD",1641670502554,0.0610997,40933.0,40931.0,0.09145045]
["bitfinex","BTCUSD",1641670502852,0.0610997,40933.0,40926.0,0.09145045]
["bitfinex","BTCUSD",1641670503055,0.3898294,40932.0,40926.0,0.09145045]
["bitfinex","BTCUSD",1641670503253,0.061103,40930.0,40926.0,0.09145045]
["bitfinex","BTCUSD",1641670503458,0.061104,40928.0,40926.0,0.09145045]
["bitfinex","BTCUSD",1641670504256,0.061104,40928.0,40922.0,0.49320514]
["bitfinex","BTCUSD",1641670504458,0.061104,40928.0,40926.0,0.008]
["bitfinex","BTCUSD",1641670504656,0.061104,40928.0,40927.0,0.09145045]
["bitfinex","BTCUSD",1641670504960,0.061104,40928.0,40926.0,0.008]
["bitfinex","BTCUSD",1641670505556,0.40788263,40928.0,40926.0,0.008]
["bitfinex","BTCUSD",1641670505757,0.061104,40928.0,40926.0,0.008]
["bitfinex","BTCUSD",1641670505996,0.061104,40928.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670506393,0.122206,40928.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670506589,0.14065779,40928.0,40926.0,0.001]
["bitfinex","BTCUSD",1641670507289,0.19065779,40928.0,40926.0,0.001]
["bitfinex","BTCUSD",1641670507890,0.20176603,40928.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670508092,0.18376603,40928.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670508290,0.061108,40927.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670508692,0.06155979,40927.0,40925.0,0.09145045]
["bitfinex","BTCUSD",1641670509192,0.35154582,40926.0,40919.0,0.9894]
["bitfinex","BTCUSD",1641670509392,0.35154582,40926.0,40921.0,0.09145045]
["bitfinex","BTCUSD",1641670509641,0.061108,40924.0,40921.0,0.09145045]
["bitfinex","BTCUSD",1641670510440,0.061108,40924.0,40921.0,0.10245045]
["bitfinex","BTCUSD",1641670510840,0.00044169,40923.0,40921.0,0.10245045]
["bitfinex","BTCUSD",1641670511045,0.00044169,40923.0,40922.0,0.84705493]
["bitfinex","BTCUSD",1641670511246,0.00044169,40923.0,40922.0,2.08725993]
["bitfinex","BTCUSD",1641670511446,1.69e-06,40923.0,40922.0,2.23852527]
["bitfinex","BTCUSD",1641670511842,1.69e-06,40923.0,40922.0,2.43852527]
["bitfinex","BTCUSD",1641670512043,1.69e-06,40923.0,40922.0,3.84156527]
["bitfinex","BTCUSD",1641670512246,0.00010169,40928.0,40924.0,0.38492137]
["bitfinex","BTCUSD",1641670512447,0.00010169,40928.0,40927.0,1.8828828]
["bitfinex","BTCUSD",1641670512644,0.00010169,40928.0,40927.0,2.0828828]
["bitfinex","BTCUSD",1641670512844,0.00010169,40928.0,40927.0,1.8728828]
["bitfinex","BTCUSD",1641670513491,0.00010169,40928.0,40927.0,1.9228828]
["bitfinex","BTCUSD",1641670513696,0.00010169,40928.0,40927.0,2.0228828]
["bitfinex","BTCUSD",1641670513892,0.00010169,40928.0,40927.0,2.2228828]
["bitfinex","BTCUSD",1641670514492,0.00010169,40928.0,40927.0,2.2818828]
["bitfinex","BTCUSD",1641670514893,0.00010169,40928.0,40927.0,2.73872973]
["bitfinex","BTCUSD",1641670515293,0.00044959,40928.0,40927.0,2.73098319]
["bitfinex","BTCUSD",1641670516300,0.00043954,40928.0,40927.0,2.73098319]
["bitfinex","BTCUSD",1641670516497,0.00043954,40928.0,40927.0,2.74298319]
["bitfinex","BTCUSD",1641670517144,0.00043954,40928.0,40927.0,2.54172973]
["bitfinex","BTCUSD",1641670517946,0.00043954,40928.0,40927.0,2.32972973]
["bitfinex","BTCUSD",1641670518146,0.00043954,40928.0,40927.0,0.4728828]
["bitfinex","BTCUSD",1641670518347,0.00043954,40928.0,40927.0,0.7728828]
["bitfinex","BTCUSD",1641670518550,0.00043954,40928.0,40927.0,0.4848828]
["bitfinex","BTCUSD",1641670519149,0.00043954,40928.0,40927.0,0.9348828]
["bitfinex","BTCUSD",1641670520547,0.00043954,40928.0,40927.0,0.9338828]
["bitfinex","BTCUSD",1641670520747,0.00043976,40928.0,40927.0,0.9338828]
["bitfinex","BTCUSD",1641670520997,0.00043976,40928.0,40927.0,0.401205]
["bitfinex","BTCUSD",1641670521197,0.00043976,40928.0,40927.0,1.1788828]
["bitfinex","BTCUSD",1641670521999,0.00043976,40928.0,40927.0,1.1678828]
["bitfinex","BTCUSD",1641670522199,0.00043976,40928.0,40927.0,1.8678828]
["bitfinex","BTCUSD",1641670522600,0.00043976,40928.0,40927.0,1.8768828]
["bitfinex","BTCUSD",1641670522803,0.00043976,40928.0,40927.0,1.1768828]
["bitfinex","BTCUSD",1641670523200,0.00043976,40928.0,40927.0,1.6268828]
["bitfinex","BTCUSD",1641670523801,0.00043976,40928.0,40927.0,1.1768828]
["bitfinex","BTCUSD",1641670524206,0.00043976,40928.0,40927.0,0.8768828]
["bitfinex","BTCUSD",1641670525142,0.00043976,40928.0,40927.0,1.7268828]
["bitfinex","BTCUSD",1641670525943,0.00043976,40928.0,40927.0,1.7178828]
["bitfinex","BTCUSD",1641670526541,0.00043976,40928.0,40927.0,1.7268828]
["bitfinex","BTCUSD",1641670527943,0.00043976,40928.0,40927.0,1.7178828]
["bitfinex","BTCUSD",1641670528592,0.00043976,40928.0,40927.0,1.7278828]
["bitfinex","BTCUSD",1641670528794,0.00043976,40928.0,40927.0,1.9278828]
["bitfinex","BTCUSD",1641670529399,0.00043976,40928.0,40927.0,2.0008328]
["bitfinex","BTCUSD",1641670529995,0.05542487,40941.0,40935.0,0.38827231]
["bitfinex","BTCUSD",1641670530194,0.05,40942.0,40940.0,0.0776778]
["bitfinex","BTCUSD",1641670530393,0.05,40942.0,40932.0,0.35694435]
["bitfinex","BTCUSD",1641670530596,0.05,40942.0,40941.0,0.0776778]
["bitfinex","BTCUSD",1641670530893,0.00011001,40944.0,40941.0,0.0776778]
["bitfinex","BTCUSD",1641670531093,0.00011001,40943.0,40941.0,0.0776778]
["bitfinex","BTCUSD",1641670531295,0.061076,40942.0,40941.0,0.0776778]
["bitfinex","BTCUSD",1641670531696,0.00011001,40943.0,40941.0,0.4678828]
["bitfinex","BTCUSD",1641670532546,0.00011001,40943.0,40941.0,0.4748828]
["bitfinex","BTCUSD",1641670532847,0.00011001,40943.0,40942.0,0.35154942]
["bitfinex","BTCUSD",1641670533048,0.00011001,40943.0,40942.0,0.390205]
["bitfinex","BTCUSD",1641670533348,0.00011001,40943.0,40942.0,0.490205]
["bitfinex","BTCUSD",1641670533548,0.00011001,40943.0,40942.0,0.690205]
["bitfinex","BTCUSD",1641670533950,0.0005585,40943.0,40942.0,0.690205]
["bitfinex","BTCUSD",1641670534552,0.0005585,40943.0,40942.0,0.599205]
["bitfinex","BTCUSD",1641670535147,0.0005585,40943.0,40942.0,1.499205]
["bitfinex","BTCUSD",1641670535649,0.0005585,40943.0,40942.0,1.299205]
["bitfinex","BTCUSD",1641670535894,0.0005585,40943.0,40942.0,0.399205]
["bitfinex","BTCUSD",1641670536095,0.0005585,40943.0,40941.0,0.0776778]
["bitfinex","BTCUSD",1641670536492,0.0005585,40943.0,40942.0,0.659]
["bitfinex","BTCUSD",1641670536793,0.0005585,40943.0,40942.0,1.049205]
["bitfinex","BTCUSD",1641670537994,0.0005585,40943.0,40942.0,1.040205]
["bitfinex","BTCUSD",1641670538397,0.00099696,40943.0,40942.0,1.040205]
["bitfinex","BTCUSD",1641670538596,0.00054847,40943.0,40942.0,1.047205]
["bitfinex","BTCUSD",1641670539496,0.00054847,40943.0,40942.0,1.197205]
["bitfinex","BTCUSD",1641670539952,0.00054847,40943.0,40942.0,1.640205]
["bitfinex","BTCUSD",1641670540148,0.00054847,40943.0,40942.0,1.190205]
["bitfinex","BTCUSD",1641670540548,0.00098693,40943.0,40942.0,1.193124]
["bitfinex","BTCUSD",1641670540743,0.00054847,40943.0,40942.0,1.193124]
["bitfinex","BTCUSD",1641670541644,0.00011001,40944.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670541844,0.00011001,40944.0,40943.0,0.82395033]
["bitfinex","BTCUSD",1641670542045,0.06533003,40947.0,40944.0,0.390205]
["bitfinex","BTCUSD",1641670542249,0.06533003,40947.0,40946.0,0.35630943]
["bitfinex","BTCUSD",1641670542549,0.06533003,40947.0,40946.0,0.74651443]
["bitfinex","BTCUSD",1641670543147,0.06533003,40947.0,40946.0,0.4678828]
["bitfinex","BTCUSD",1641670544594,0.06533003,40947.0,40946.0,0.4768828]
["bitfinex","BTCUSD",1641670546600,0.01585139,40948.0,40946.0,0.4858828]
["bitfinex","BTCUSD",1641670546800,0.01585139,40948.0,40947.0,1.440205]
["bitfinex","BTCUSD",1641670546999,0.01585139,40948.0,40947.0,0.390205]
["bitfinex","BTCUSD",1641670547242,0.01585029,40948.0,40947.0,0.390205]
["bitfinex","BTCUSD",1641670547643,0.01585029,40948.0,40946.0,0.0866778]
["bitfinex","BTCUSD",1641670548144,0.01585029,40948.0,40943.0,0.58374533]
["bitfinex","BTCUSD",1641670548145,0.07691629,40948.0,40943.0,0.58374533]
["bitfinex","BTCUSD",1641670548344,0.07691629,40948.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670548345,0.30767262,40947.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670548545,0.06107847,40946.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670548744,0.061081,40945.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670548943,0.122161,40944.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670549345,0.122161,40945.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670549950,0.00126348,40947.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670550143,0.00126348,40947.0,40945.0,0.0776778]
["bitfinex","BTCUSD",1641670550344,0.06233048,40947.0,40946.0,0.07688879]
["bitfinex","BTCUSD",1641670550548,0.061067,40947.0,40946.0,0.07610283]
["bitfinex","BTCUSD",1641670550747,0.01585027,40948.0,40946.0,0.07610283]
["bitfinex","BTCUSD",1641670551005,0.01585027,40948.0,40946.0,1.47610283]
["bitfinex","BTCUSD",1641670551202,0.01585027,40948.0,40947.0,1.640205]
["bitfinex","BTCUSD",1641670551405,0.01085027,40948.0,40947.0,0.390205]
["bitfinex","BTCUSD",1641670551604,0.01085027,40948.0,40946.0,0.91714096]
["bitfinex","BTCUSD",1641670551803,0.0108449,40948.0,40947.0,0.840205]
["bitfinex","BTCUSD",1641670552203,0.0108449,40948.0,40947.0,0.390205]
["bitfinex","BTCUSD",1641670552407,0.0108449,40948.0,40946.0,0.07610283]
["bitfinex","BTCUSD",1641670552608,0.0719109,40948.0,40947.0,0.01]
["bitfinex","BTCUSD",1641670553205,0.0719109,40948.0,40947.0,0.08610283]
["bitfinex","BTCUSD",1641670554007,0.0719109,40948.0,40947.0,0.07610283]
["bitfinex","BTCUSD",1641670554207,0.0719109,40948.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670554208,0.1940589,40948.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670554410,0.25637402,40948.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670554649,0.061077,40946.0,40943.0,0.43374533]
["bitfinex","BTCUSD",1641670554848,0.061077,40946.0,40945.0,0.07610283]
["bitfinex","BTCUSD",1641670555050,0.061077,40946.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670555253,0.061077,40946.0,40944.0,0.07610283]
["bitfinex","BTCUSD",1641670555450,0.061072,40945.0,40944.0,0.07610283]
["bitfinex","BTCUSD",1641670555652,0.061072,40945.0,40944.0,0.39127338]
["bitfinex","BTCUSD",1641670555849,0.01208885,40948.0,40944.0,0.39127338]
["bitfinex","BTCUSD",1641670556049,0.01208885,40948.0,40944.0,0.07610283]
["bitfinex","BTCUSD",1641670556251,0.01208884,40948.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670556652,0.01208884,40948.0,40944.0,0.012]
["bitfinex","BTCUSD",1641670557052,0.07316451,40948.0,40944.0,0.012]
["bitfinex","BTCUSD",1641670557252,0.061075,40946.0,40944.0,0.012]
["bitfinex","BTCUSD",1641670557653,0.061075,40946.0,40945.0,0.87610283]
["bitfinex","BTCUSD",1641670558694,0.061075,40946.0,40945.0,0.47830783]
["bitfinex","BTCUSD",1641670558895,0.061075,40946.0,40945.0,0.012]
["bitfinex","BTCUSD",1641670560595,0.061075,40946.0,40945.0,0.02]
["bitfinex","BTCUSD",1641670560797,0.071075,40946.0,40945.0,0.02]
["bitfinex","BTCUSD",1641670561799,0.071075,40946.0,40945.0,0.37]
["bitfinex","BTCUSD",1641670562244,0.071075,40946.0,40945.0,0.35]
["bitfinex","BTCUSD",1641670562245,0.061075,40946.0,40945.0,0.35]
["bitfinex","BTCUSD",1641670562446,0.061075,40946.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670562646,0.061077,40944.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670563445,0.061077,40944.0,40943.0,0.87232159]
["bitfinex","BTCUSD",1641670563847,0.061077,40944.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670564045,0.061077,40944.0,40943.0,0.50484816]
["bitfinex","BTCUSD",1641670564246,0.061077,40944.0,40943.0,0.42874533]
["bitfinex","BTCUSD",1641670564451,0.061077,40944.0,40943.0,0.50484816]
["bitfinex","BTCUSD",1641670564647,0.061077,40944.0,40943.0,1.36784816]
["bitfinex","BTCUSD",1641670564850,0.061078,40945.0,40943.0,1.75805316]
["bitfinex","BTCUSD",1641670565151,0.01085028,40948.0,40944.0,0.390205]
["bitfinex","BTCUSD",1641670565353,0.01085028,40948.0,40947.0,1.47610283]
["bitfinex","BTCUSD",1641670565554,0.01085028,40948.0,40947.0,1.86630783]
["bitfinex","BTCUSD",1641670566398,0.0108503,40948.0,40947.0,1.86630783]
["bitfinex","BTCUSD",1641670566801,0.0108503,40948.0,40947.0,1.87830783]
["bitfinex","BTCUSD",1641670567404,0.01085032,40948.0,40947.0,1.87830783]
["bitfinex","BTCUSD",1641670568601,0.01085032,40948.0,40947.0,1.86630783]
["bitfinex","BTCUSD",1641670568802,0.01085032,40948.0,40947.0,1.88430783]
["bitfinex","BTCUSD",1641670570049,0.01085032,40948.0,40947.0,0.48430783]
["bitfinex","BTCUSD",1641670570250,0.01085032,40948.0,40947.0,0.09410283]
["bitfinex","BTCUSD",1641670570448,0.01085032,40948.0,40947.0,0.018]
["bitfinex","BTCUSD",1641670570648,0.01085032,40948.0,40947.0,0.47610283]
["bitfinex","BTCUSD",1641670570853,0.01085032,40948.0,40947.0,0.49310283]
["bitfinex","BTCUSD",1641670571048,0.01085032,40948.0,40947.0,0.017]
["bitfinex","BTCUSD",1641670571248,0.01085032,40948.0,40947.0,0.09310283]
["bitfinex","BTCUSD",1641670572649,0.01085032,40948.0,40947.0,0.48710283]
["bitfinex","BTCUSD",1641670573504,0.01085032,40948.0,40947.0,0.411]
["bitfinex","BTCUSD",1641670573699,0.01085032,40948.0,40947.0,0.48710283]
["bitfinex","BTCUSD",1641670574198,0.01085032,40948.0,40947.0,0.47610283]
["bitfinex","BTCUSD",1641670574399,0.01085032,40948.0,40947.0,0.4]
["bitfinex","BTCUSD",1641670574599,0.01085032,40948.0,40947.0,0.07610283]
["bitfinex","BTCUSD",1641670574800,0.32050491,40948.0,40947.0,0.006]
["bitfinex","BTCUSD",1641670575001,0.42626329,40948.0,40947.0,0.006]
["bitfinex","BTCUSD",1641670575199,0.47626329,40948.0,40947.0,0.006]
["bitfinex","BTCUSD",1641670575399,0.47126329,40948.0,40947.0,0.006]
["bitfinex","BTCUSD",1641670576204,0.061077,40947.0,40944.0,0.00018325]
["bitfinex","BTCUSD",1641670576400,0.061077,40946.0,40944.0,0.00018325]
["bitfinex","BTCUSD",1641670577256,0.72797998,40945.0,40944.0,0.00018325]
["bitfinex","BTCUSD",1641670577456,0.72797998,40945.0,40935.0,0.00039146]
["bitfinex","BTCUSD",1641670577457,0.2258239,40936.0,40935.0,0.00039146]
["bitfinex","BTCUSD",1641670577858,0.43710388,40936.0,40935.0,0.00039146]
["bitfinex","BTCUSD",1641670578055,0.54287909,40936.0,40935.0,0.00039146]
["bitfinex","BTCUSD",1641670578260,0.84485182,40936.0,40935.0,0.00039146]
["bitfinex","BTCUSD",1641670578456,0.95594514,40936.0,40935.0,0.00039156]
["bitfinex","BTCUSD",1641670578656,0.96894514,40936.0,40935.0,0.00039156]
["bitfinex","BTCUSD",1641670579357,1.05,40935.0,40925.0,0.1998]
["bitfinex","BTCUSD",1641670579557,0.061104,40932.0,40925.0,0.1998]
["bitfinex","BTCUSD",1641670579761,0.05013016,40931.0,40930.0,0.13659156]
["bitfinex","BTCUSD",1641670580158,0.05590537,40931.0,40930.0,0.21269439]
["bitfinex","BTCUSD",1641670580357,0.05013016,40931.0,40930.0,0.21269439]
["bitfinex","BTCUSD",1641670580558,0.05013016,40931.0,40930.0,0.07610283]
["bitfinex","BTCUSD",1641670580758,0.05313016,40931.0,40930.0,0.11410283]
["bitfinex","BTCUSD",1641670581207,0.36380789,40931.0,40930.0,0.038]
["bitfinex","BTCUSD",1641670581409,0.38048658,40931.0,40930.0,0.038]
["bitfinex","BTCUSD",1641670581611,0.48048658,40931.0,40930.0,0.038]
["bitfinex","BTCUSD",1641670581909,0.48048658,40931.0,40922.0,0.07610283]
["bitfinex","BTCUSD",1641670581910,0.47748658,40931.0,40922.0,0.07610283]
["bitfinex","BTCUSD",1641670582107,0.44136332,40927.0,40924.0,0.07610283]
["bitfinex","BTCUSD",1641670582308,0.061103,40926.0,40924.0,0.07610283]
["bitfinex","BTCUSD",1641670582808,0.061103,40926.0,40924.0,0.08810283]
["bitfinex","BTCUSD",1641670583007,0.122206,40926.0,40924.0,0.08810283]
["bitfinex","BTCUSD",1641670583209,0.122206,40926.0,40924.0,0.012]
["bitfinex","BTCUSD",1641670583210,0.17350555,40926.0,40924.0,0.012]
["bitfinex","BTCUSD",1641670584008,0.17350555,40926.0,40924.0,0.01239689]
["bitfinex","BTCUSD",1641670584411,0.31026598,40925.0,40924.0,0.01239689]
["bitfinex","BTCUSD",1641670584653,0.40905763,40925.0,40924.0,0.01539689]
["bitfinex","BTCUSD",1641670584855,0.41612406,40925.0,40924.0,0.01539689]
["bitfinex","BTCUSD",1641670585056,0.81612406,40925.0,40922.0,0.02]
["bitfinex","BTCUSD",1641670585254,0.51612406,40925.0,40924.0,0.00039689]
["bitfinex","BTCUSD",1641670585453,0.56502406,40925.0,40924.0,0.00039689]
["bitfinex","BTCUSD",1641670585655,0.56502406,40925.0,40922.0,0.02]
["bitfinex","BTCUSD",1641670585656,1.01112,40924.0,40922.0,0.00049689]
["bitfinex","BTCUSD",1641670585853,1.0,40922.0,40920.0,0.051227]
["bitfinex","BTCUSD",1641670586054,0.7,40920.0,40905.0,0.67781517]
["bitfinex","BTCUSD",1641670586255,0.00121412,40908.0,40905.0,0.67781517]
["bitfinex","BTCUSD",1641670586452,0.00121412,40908.0,40905.0,0.07610283]
["bitfinex","BTCUSD",1641670586655,0.061135,40907.0,40905.0,0.07610283]
["bitfinex","BTCUSD",1641670587052,0.12227,40907.0,40906.0,1.740205]
["bitfinex","BTCUSD",1641670587451,0.12227,40907.0,40906.0,1.35]
["bitfinex","BTCUSD",1641670587862,0.061123,40910.0,40906.0,1.740205]
["bitfinex","BTCUSD",1641670588056,0.05,40912.0,40909.0,1.47610283]
["bitfinex","BTCUSD",1641670588253,0.0489,40913.0,40909.0,1.47628608]
["bitfinex","BTCUSD",1641670588502,0.0489,40913.0,40912.0,1.27610283]
["bitfinex","BTCUSD",1641670588702,0.00125542,40921.0,40912.0,1.27610283]
["bitfinex","BTCUSD",1641670588703,0.00125542,40921.0,40912.0,2.04217135]
["bitfinex","BTCUSD",1641670588902,0.0489,40920.0,40915.0,0.0611034]
["bitfinex","BTCUSD",1641670589102,0.0489,40919.0,40917.0,0.26288483]
["bitfinex","BTCUSD",1641670589308,0.72797998,40930.0,40918.0,2.22249671]
["bitfinex","BTCUSD",1641670589512,0.77687998,40930.0,40919.0,0.37006597]
["bitfinex","BTCUSD",1641670589705,0.72797998,40930.0,40929.0,0.95465444]
["bitfinex","BTCUSD",1641670589907,0.72797998,40930.0,40929.0,0.55483769]
["bitfinex","BTCUSD",1641670590106,0.06109,40933.0,40929.0,0.55483769]
["bitfinex","BTCUSD",1641670590405,0.122181,40933.0,40932.0,0.07610283]
["bitfinex","BTCUSD",1641670590605,0.122181,40933.0,40932.0,0.07628608]
["bitfinex","BTCUSD",1641670591206,0.2869119,40936.0,40932.0,0.07628608]
["bitfinex","BTCUSD",1641670591607,0.061088,40935.0,40932.0,0.07628608]
["bitfinex","BTCUSD",1641670591810,0.00045035,40933.0,40932.0,0.07628608]
["bitfinex","BTCUSD",1641670592176,0.00045035,40933.0,40932.0,0.81942784]
["bitfinex","BTCUSD",1641670592368,0.00045035,40933.0,40932.0,2.21942784]
["bitfinex","BTCUSD",1641670592766,0.00045035,40933.0,40932.0,2.23642784]
["bitfinex","BTCUSD",1641670592968,0.00045035,40933.0,40932.0,2.29749884]
["bitfinex","BTCUSD",1641670593168,0.00045035,40933.0,40932.0,2.58399884]
["bitfinex","BTCUSD",1641670593568,0.000696,40940.0,40935.0,0.390205]
["bitfinex","BTCUSD",1641670593767,0.000696,40940.0,40939.0,1.02610283]
["bitfinex","BTCUSD",1641670593966,0.000696,40940.0,40939.0,1.41649108]
["bitfinex","BTCUSD",1641670594772,0.000696,40940.0,40939.0,1.43749108]
["bitfinex","BTCUSD",1641670594968,0.00113629,40940.0,40939.0,1.43749108]
["bitfinex","BTCUSD",1641670596199,0.00113629,40940.0,40939.0,1.41649108]
["bitfinex","BTCUSD",1641670596598,0.00113629,40940.0,40939.0,0.46649108]
["bitfinex","BTCUSD",1641670596803,0.00113629,40940.0,40939.0,0.09728608]
["bitfinex","BTCUSD",1641670598200,0.00113629,40940.0,40939.0,0.45302475]
["bitfinex","BTCUSD",1641670598399,0.00113629,40940.0,40939.0,0.84322975]
["bitfinex","BTCUSD",1641670598801,0.00113629,40940.0,40939.0,0.84422975]
["bitfinex","BTCUSD",1641670599400,0.00113629,40940.0,40939.0,0.09828608]
["bitfinex","BTCUSD",1641670599848,0.00113538,40940.0,40939.0,0.09828608]
["bitfinex","BTCUSD",1641670600749,0.00113538,40940.0,40939.0,0.11628608]
["bitfinex","BTCUSD",1641670602151,0.00113538,40940.0,40939.0,0.09428608]
["bitfinex","BTCUSD",1641670602352,0.00113538,40940.0,40939.0,1.46649108]
["bitfinex","BTCUSD",1641670602752,0.00113538,40940.0,40939.0,0.48349108]
["bitfinex","BTCUSD",1641670603153,0.0011354,40940.0,40939.0,0.48349108]
["bitfinex","BTCUSD",1641670603404,0.0011354,40940.0,40939.0,0.01718325]
["bitfinex","BTCUSD",1641670604204,0.0011354,40940.0,40939.0,0.00018325]
["bitfinex","BTCUSD",1641670604505,0.0622154,40940.0,40939.0,0.00018325]
["bitfinex","BTCUSD",1641670604703,0.0622154,40940.0,40939.0,0.01018325]
["bitfinex","BTCUSD",1641670606204,0.0622154,40940.0,40939.0,0.00018325]
["bitfinex","BTCUSD",1641670606406,0.81932225,40940.0,40939.0,0.00018325]
["bitfinex","BTCUSD",1641670606805,0.51130799,40940.0,40939.0,0.00218325]
["bitfinex","BTCUSD",1641670607348,0.82160583,40940.0,40939.0,0.00218325]
["bitfinex","BTCUSD",1641670607950,0.88728926,40940.0,40939.0,0.00218325]
["bitfinex","BTCUSD",1641670608154,1.91833636,40940.0,40939.0,0.00218325]
["bitfinex","BTCUSD",1641670608349,1.91833636,40940.0,40929.0,0.07610283]
["bitfinex","BTCUSD",1641670608350,0.061104,40935.0,40929.0,0.07610283]
["bitfinex","BTCUSD",1641670608550,0.061104,40935.0,40933.0,0.00018324]
["bitfinex","BTCUSD",1641670608551,0.61128514,40934.0,40933.0,0.00018324]
["bitfinex","BTCUSD",1641670608751,0.96872168,40934.0,40933.0,3.24e-06]
["bitfinex","BTCUSD",1641670608949,0.40712727,40917.0,40913.0,0.50142695]
["bitfinex","BTCUSD",1641670609150,0.0489,40916.0,40913.0,0.50142695]
["bitfinex","BTCUSD",1641670609749,0.06690221,40915.0,40913.0,0.50142695]
["bitfinex","BTCUSD",1641670609950,0.11690221,40915.0,40913.0,0.50142695]
["bitfinex","BTCUSD",1641670610150,0.11690221,40915.0,40911.0,0.07610283]
["bitfinex","BTCUSD",1641670610354,0.061125,40913.0,40908.0,0.84018581]
["bitfinex","BTCUSD",1641670610552,0.00577521,40915.0,40912.0,0.07610283]
["bitfinex","BTCUSD",1641670610750,0.1,40916.0,40912.0,0.07610283]
["bitfinex","BTCUSD",1641670611010,0.008,40915.0,40913.0,0.390205]
["bitfinex","BTCUSD",1641670611210,0.008,40915.0,40914.0,1.47610283]
["bitfinex","BTCUSD",1641670611409,0.008,40915.0,40914.0,1.86630783]
["bitfinex","BTCUSD",1641670611911,0.008,40915.0,40914.0,1.47610283]
["bitfinex","BTCUSD",1641670612709,0.008,40915.0,40914.0,1.51010283]
["bitfinex","BTCUSD",1641670613014,0.008,40915.0,40914.0,0.1104948]
["bitfinex","BTCUSD",1641670613209,0.061112,40917.0,40914.0,0.7764948]
["bitfinex","BTCUSD",1641670613611,0.111112,40917.0,40914.0,0.7764948]
["bitfinex","BTCUSD",1641670614008,0.111112,40917.0,40915.0,0.00039195]
["bitfinex","BTCUSD",1641670614650,0.061112,40917.0,40915.0,0.49581688]
["bitfinex","BTCUSD",1641670614850,0.06111,40919.0,40915.0,0.51081688]
["bitfinex","BTCUSD",1641670615250,0.06111,40919.0,40918.0,0.97610283]
["bitfinex","BTCUSD",1641670615852,0.06111,40919.0,40918.0,0.07610283]
["bitfinex","BTCUSD",1641670616253,0.06111,40919.0,40918.0,0.0004011]
["bitfinex","BTCUSD",1641670616651,0.38130385,40919.0,40918.0,0.0004011]
["bitfinex","BTCUSD",1641670616851,0.44730385,40919.0,40918.0,0.0064011]
["bitfinex","BTCUSD",1641670617053,0.59730385,40919.0,40918.0,0.0064011]
["bitfinex","BTCUSD",1641670617454,0.59730385,40919.0,40918.0,0.00638383]
["bitfinex","BTCUSD",1641670618905,0.2623335,40919.0,40918.0,0.00038383]
["bitfinex","BTCUSD",1641670619101,0.16111,40919.0,40918.0,0.30038383]
["bitfinex","BTCUSD",1641670619301,0.06111,40919.0,40918.0,0.30038383]
["bitfinex","BTCUSD",1641670619501,0.06111,40919.0,40918.0,0.30076745]
["bitfinex","BTCUSD",1641670619701,0.06111,40919.0,40918.0,0.30038362]
["bitfinex","BTCUSD",1641670620201,0.06111,40919.0,40918.0,0.00038362]
["bitfinex","BTCUSD",1641670620602,0.06111,40919.0,40918.0,0.00076724]
["bitfinex","BTCUSD",1641670620805,0.14311,40919.0,40918.0,0.00038362]
["bitfinex","BTCUSD",1641670621802,0.14311,40919.0,40918.0,0.00038437]
["bitfinex","BTCUSD",1641670622259,0.44104708,40919.0,40918.0,0.00038437]
["bitfinex","BTCUSD",1641670622458,0.00121651,40911.0,40908.0,0.07610283]
["bitfinex","BTCUSD",1641670622656,0.0489,40910.0,40908.0,0.07610283]
["bitfinex","BTCUSD",1641670622855,0.00121838,40909.0,40905.0,0.07610283]
["bitfinex","BTCUSD",1641670623057,0.00125282,40906.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670623257,0.38829392,40903.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670623560,0.1512654,40903.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670623957,0.061142,40902.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670624861,0.070142,40902.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670625057,0.40211324,40902.0,40901.0,0.07610283]
["bitfinex","BTCUSD",1641670625259,0.40211324,40902.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670625460,0.75013988,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670625658,0.27245088,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670625908,0.32822609,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670626214,0.71653991,40901.0,40900.0,0.00059851]
["bitfinex","BTCUSD",1641670626610,0.37822609,40901.0,40900.0,0.00059851]
["bitfinex","BTCUSD",1641670626809,0.18722609,40901.0,40900.0,0.00059851]
["bitfinex","BTCUSD",1641670627010,0.05913988,40901.0,40900.0,0.90059851]
["bitfinex","BTCUSD",1641670627212,0.009,40901.0,40900.0,1.29080351]
["bitfinex","BTCUSD",1641670627411,0.009,40901.0,40900.0,0.90059851]
["bitfinex","BTCUSD",1641670628210,0.061134,40903.0,40900.0,0.90059851]
["bitfinex","BTCUSD",1641670628410,0.122271,40903.0,40900.0,0.00059853]
["bitfinex","BTCUSD",1641670628815,0.231271,40903.0,40900.0,0.00059853]
["bitfinex","BTCUSD",1641670629010,0.00128254,40901.0,40900.0,0.00059853]
["bitfinex","BTCUSD",1641670629209,0.00128254,40901.0,40900.0,0.07670136]
["bitfinex","BTCUSD",1641670629413,0.12358054,40901.0,40900.0,0.00059853]
["bitfinex","BTCUSD",1641670629651,0.17358054,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670629851,0.60782613,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670630053,0.27358054,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670630649,0.27358054,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670630851,0.29558054,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670631051,0.61353612,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670631356,0.51353612,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670631550,0.61353612,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670631952,0.14558054,40901.0,40900.0,0.00096662]
["bitfinex","BTCUSD",1641670632153,0.24558054,40901.0,40900.0,0.00096662]
["bitfinex","BTCUSD",1641670632349,0.22358054,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670632749,0.24558054,40901.0,40900.0,0.00096662]
["bitfinex","BTCUSD",1641670632952,0.24558054,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670633153,0.14558054,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670633402,0.144298,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670633601,0.45521889,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670633804,0.50521889,40901.0,40900.0,0.00096662]
["bitfinex","BTCUSD",1641670634006,0.55521889,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670634202,0.244298,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670634403,0.55506738,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670634604,0.244298,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670634808,0.121,40901.0,40900.0,0.00058331]
["bitfinex","BTCUSD",1641670635008,0.021,40901.0,40900.0,1.40058207]
["bitfinex","BTCUSD",1641670635208,0.021,40901.0,40900.0,1.79078707]
["bitfinex","BTCUSD",1641670636207,0.33325023,40909.0,40900.0,1.79078707]
["bitfinex","BTCUSD",1641670636408,0.48325023,40909.0,40904.0,0.26219563]
["bitfinex","BTCUSD",1641670636612,0.33325023,40909.0,40904.0,0.26219563]
["bitfinex","BTCUSD",1641670636808,0.06113,40907.0,40904.0,0.26219563]
["bitfinex","BTCUSD",1641670637007,0.122258,40907.0,40906.0,0.07610283]
["bitfinex","BTCUSD",1641670637254,0.06113,40907.0,40906.0,1.00038195]
["bitfinex","BTCUSD",1641670637451,0.0012137,40913.0,40906.0,1.07648478]
["bitfinex","BTCUSD",1641670637651,0.0489,40919.0,40912.0,0.07610283]
["bitfinex","BTCUSD",1641670638150,0.06113,40911.0,40906.0,1.34900971]
["bitfinex","BTCUSD",1641670638352,0.183386,40911.0,40910.0,0.07610283]
["bitfinex","BTCUSD",1641670638553,0.283386,40911.0,40904.0,0.07610283]
["bitfinex","BTCUSD",1641670638756,0.00124879,40916.0,40914.0,0.42424066]
["bitfinex","BTCUSD",1641670638956,0.0004412,40925.0,40915.0,0.46630783]
["bitfinex","BTCUSD",1641670639157,0.0004412,40925.0,40924.0,1.07610283]
["bitfinex","BTCUSD",1641670639353,0.0004412,40925.0,40924.0,0.07610283]
["bitfinex","BTCUSD",1641670639852,0.0004412,40925.0,40924.0,1.14751469]
["bitfinex","BTCUSD",1641670640653,0.0004413,40925.0,40924.0,1.14751469]
["bitfinex","BTCUSD",1641670640905,0.0054413,40925.0,40924.0,1.16651469]
["bitfinex","BTCUSD",1641670641709,0.00544129,40925.0,40924.0,1.16651469]
["bitfinex","BTCUSD",1641670642204,0.00544129,40925.0,40924.0,0.09510283]
["bitfinex","BTCUSD",1641670642404,0.00044129,40925.0,40924.0,0.07610283]
["bitfinex","BTCUSD",1641670642803,0.00744129,40925.0,40924.0,0.08810283]
["bitfinex","BTCUSD",1641670643808,0.30788258,40925.0,40924.0,0.012]
["bitfinex","BTCUSD",1641670644007,0.40744129,40925.0,40924.0,0.012]
["bitfinex","BTCUSD",1641670644409,0.10044129,40925.0,40920.0,0.07610283]
["bitfinex","BTCUSD",1641670644652,0.39322207,40920.0,40916.0,0.2969]
["bitfinex","BTCUSD",1641670644951,0.38211007,40920.0,40915.0,0.9874]
["bitfinex","BTCUSD",1641670645152,0.38211007,40920.0,40918.0,0.07610283]
["bitfinex","BTCUSD",1641670645853,0.061112,40919.0,40918.0,1.02610283]
["bitfinex","BTCUSD",1641670646053,0.05,40922.0,40918.0,1.41630783]
["bitfinex","BTCUSD",1641670646254,1.2,40924.0,40921.0,0.07610283]
["bitfinex","BTCUSD",1641670646654,1.2,40924.0,40914.0,0.6879531]
["bitfinex","BTCUSD",1641670646860,0.061112,40920.0,40917.0,0.07610283]
["bitfinex","BTCUSD",1641670647553,0.0489,40923.0,40917.0,0.07610283]
["bitfinex","BTCUSD",1641670647753,0.110005,40923.0,40920.0,0.31111265]
["bitfinex","BTCUSD",1641670647954,0.061105,40923.0,40922.0,0.52610283]
["bitfinex","BTCUSD",1641670648154,0.061105,40923.0,40922.0,0.62610283]
["bitfinex","BTCUSD",1641670648397,1.2,40924.0,40922.0,0.62610283]
["bitfinex","BTCUSD",1641670648801,1.2,40924.0,40923.0,0.37610283]
["bitfinex","BTCUSD",1641670649000,1.2,40924.0,40923.0,0.07610283]
["bitfinex","BTCUSD",1641670649405,1.261106,40924.0,40923.0,0.07610283]
["bitfinex","BTCUSD",1641670649601,1.2,40924.0,40923.0,0.07610283]
["bitfinex","BTCUSD",1641670649801,1.261103,40924.0,40920.0,0.38847308]
["bitfinex","BTCUSD",1641670650001,1.2,40924.0,40920.0,0.46457591]
["bitfinex","BTCUSD",1641670650300,1.2,40924.0,40923.0,0.52610283]
["bitfinex","BTCUSD",1641670650701,1.0,40924.0,40923.0,0.52610283]
["bitfinex","BTCUSD",1641670650902,1.014,40924.0,40923.0,0.52610283]
["bitfinex","BTCUSD",1641670651804,1.014,40924.0,40923.0,1.22610283]
["bitfinex","BTCUSD",1641670652007,1.014,40924.0,40923.0,1.61630783]
["bitfinex","BTCUSD",1641670652250,1.0,40924.0,40923.0,1.61630783]
["bitfinex","BTCUSD",1641670652457,1.0,40924.0,40923.0,0.91630783]
["bitfinex","BTCUSD",1641670652753,1.0,40924.0,40923.0,0.52610283]
["bitfinex","BTCUSD",1641670653751,1.0,40924.0,40923.0,1.02610283]
["bitfinex","BTCUSD",1641670654152,0.98333247,40924.0,40923.0,0.52610283]
["bitfinex","BTCUSD",1641670654657,0.00044128,40925.0,40923.0,1.47735043]
["bitfinex","BTCUSD",1641670654854,0.00044128,40925.0,40924.0,2.1740493]
["bitfinex","BTCUSD",1641670655253,0.00044128,40925.0,40924.0,1.790205]
["bitfinex","BTCUSD",1641670655754,0.00044128,40925.0,40924.0,2.24928327]
["bitfinex","BTCUSD",1641670656006,0.00044128,40925.0,40924.0,2.05254458]
["bitfinex","BTCUSD",1641670656007,2.57e-06,40925.0,40924.0,2.05254458]
["bitfinex","BTCUSD",1641670656208,2.57e-06,40925.0,40924.0,2.30254458]
["bitfinex","BTCUSD",1641670657210,0.00044014,40930.0,40927.0,0.261074]
["bitfinex","BTCUSD",1641670657408,1.4e-07,40930.0,40929.0,0.07731656]
["bitfinex","BTCUSD",1641670657608,1.4e-07,40930.0,40929.0,0.46752156]
["bitfinex","BTCUSD",1641670657808,1.4e-07,40930.0,40929.0,0.66752156]
["bitfinex","BTCUSD",1641670658208,0.000696,40940.0,40929.0,0.66752156]
["bitfinex","BTCUSD",1641670658409,0.000696,40940.0,40939.0,0.92610283]
["bitfinex","BTCUSD",1641670658610,0.000696,40940.0,40939.0,1.47610283]
["bitfinex","BTCUSD",1641670658817,0.000696,40940.0,40939.0,1.86630783]
["bitfinex","BTCUSD",1641670659208,0.000696,40940.0,40939.0,1.31630783]
["bitfinex","BTCUSD",1641670660664,0.000696,40940.0,40939.0,1.31020983]
["bitfinex","BTCUSD",1641670660866,0.000696,40940.0,40939.0,1.36220983]
["bitfinex","BTCUSD",1641670661470,0.00031001,40946.0,40940.0,0.00067615]
["bitfinex","BTCUSD",1641670661672,0.00253003,40949.0,40943.0,0.2323035]
["bitfinex","BTCUSD",1641670661875,1.00042002,40951.0,40948.0,1.4001]
["bitfinex","BTCUSD",1641670661876,0.52624468,40951.0,40948.0,1.4001]
["bitfinex","BTCUSD",1641670662070,0.7284,40954.0,40950.0,0.37127554]
["bitfinex","BTCUSD",1641670662269,0.7284,40954.0,40953.0,1.02000483]
["bitfinex","BTCUSD",1641670662474,0.7284,40954.0,40953.0,1.37046483]
["bitfinex","BTCUSD",1641670662671,0.00042002,40954.0,40953.0,1.76066983]
["bitfinex","BTCUSD",1641670662872,0.00042002,40954.0,40953.0,0.50320983]
["bitfinex","BTCUSD",1641670663271,0.00042002,40954.0,40953.0,0.11300483]
["bitfinex","BTCUSD",1641670663931,0.00042002,40954.0,40953.0,0.50320983]
["bitfinex","BTCUSD",1641670664832,0.00042002,40954.0,40943.0,0.3036]
["bitfinex","BTCUSD",1641670665042,0.08076523,40954.0,40953.0,0.089]
["bitfinex","BTCUSD",1641670665331,0.13076523,40954.0,40953.0,0.089]
["bitfinex","BTCUSD",1641670665633,0.05509523,40954.0,40953.0,0.15900483]
["bitfinex","BTCUSD",1641670666036,0.05554196,40954.0,40953.0,0.15900483]
["bitfinex","BTCUSD",1641670666233,0.00664196,40954.0,40953.0,0.54920983]
["bitfinex","BTCUSD",1641670666450,0.00086675,40954.0,40953.0,0.46020983]
["bitfinex","BTCUSD",1641670666635,0.00086675,40954.0,40953.0,1.51020983]
["bitfinex","BTCUSD",1641670666833,0.00086675,40954.0,40953.0,1.58720983]
["bitfinex","BTCUSD",1641670667157,0.00032676,40954.0,40953.0,1.58720983]
["bitfinex","BTCUSD",1641670667355,0.00042002,40958.0,40955.0,1.6]
["bitfinex","BTCUSD",1641670667560,0.00042002,40958.0,40957.0,1.67000483]
["bitfinex","BTCUSD",1641670667856,0.02599372,40967.0,40960.0,1.4]
["bitfinex","BTCUSD",1641670668158,0.62871001,40972.0,40969.0,0.00125829]
["bitfinex","BTCUSD",1641670668354,0.62871001,40972.0,40971.0,1.96700243]
["bitfinex","BTCUSD",1641670668555,0.62871001,40972.0,40971.0,2.35844198]
["bitfinex","BTCUSD",1641670668556,0.42402064,40972.0,40971.0,2.35844198]
["bitfinex","BTCUSD",1641670668758,0.72626797,40977.0,40973.0,1.62371063]
["bitfinex","BTCUSD",1641670668953,0.11398897,40977.0,40974.0,1.790205]
["bitfinex","BTCUSD",1641670669154,0.0002,40980.0,40978.0,1.6]
["bitfinex","BTCUSD",1641670669354,0.06090788,40986.0,40981.0,1.6]
["bitfinex","BTCUSD",1641670669557,0.00031001,40995.0,40981.0,1.6]
["bitfinex","BTCUSD",1641670669558,0.83311043,40989.0,40988.0,1.1]
["bitfinex","BTCUSD",1641670669754,0.00032002,40993.0,40989.0,0.590205]
["bitfinex","BTCUSD",1641670670055,0.05577423,40999.0,40996.0,0.48032843]
["bitfinex","BTCUSD",1641670670258,0.05577423,40999.0,40996.0,0.07000483]
["bitfinex","BTCUSD",1641670670454,0.00011001,40996.0,40989.0,0.07000483]
["bitfinex","BTCUSD",1641670670655,0.3203315,40996.0,40984.0,0.07000483]
["bitfinex","BTCUSD",1641670670902,0.00577521,40995.0,40984.0,0.07000483]
["bitfinex","BTCUSD",1641670671104,0.00577521,40995.0,40983.0,0.5646]
["bitfinex","BTCUSD",1641670671303,0.00577521,40995.0,40990.0,0.07000483]
["bitfinex","BTCUSD",1641670671504,0.00044564,40991.0,40990.0,0.07000483]
["bitfinex","BTCUSD",1641670672105,0.00044564,40991.0,40985.0,0.995]
["bitfinex","BTCUSD",1641670672504,0.00044564,40991.0,40978.0,1.0297]
["bitfinex","BTCUSD",1641670672505,0.00577521,40990.0,40978.0,1.0297]
["bitfinex","BTCUSD",1641670672708,0.00577521,40990.0,40971.0,0.2884]
["bitfinex","BTCUSD",1641670672709,0.00129121,40987.0,40977.0,0.9144]
["bitfinex","BTCUSD",1641670672908,1.45019121,40987.0,40986.0,0.134]
["bitfinex","BTCUSD",1641670673105,0.41453914,40987.0,40986.0,0.134]
["bitfinex","BTCUSD",1641670673906,0.41498478,40987.0,40986.0,0.134]
["bitfinex","BTCUSD",1641670674405,0.85920957,40987.0,40986.0,0.1]
["bitfinex","BTCUSD",1641670674653,0.60920957,40987.0,40986.0,0.1]
["bitfinex","BTCUSD",1641670674852,0.60965521,40987.0,40986.0,0.1]
["bitfinex","BTCUSD",1641670675052,0.60920957,40987.0,40986.0,0.1]
["bitfinex","BTCUSD",1641670675557,0.60920957,40987.0,40986.0,0.09924847]
["bitfinex","BTCUSD",1641670675752,0.63920474,40987.0,40986.0,0.09924847]
["bitfinex","BTCUSD",1641670675955,1.4,40986.0,40970.0,0.07000483]
["bitfinex","BTCUSD",1641670676158,0.061036,40975.0,40968.0,0.9481]
["bitfinex","BTCUSD",1641670676456,0.33811927,40974.0,40968.0,0.9481]
["bitfinex","BTCUSD",1641670676655,0.48811927,40974.0,40968.0,0.9481]
["bitfinex","BTCUSD",1641670676857,0.48811927,40974.0,40968.0,0.9831]
["bitfinex","BTCUSD",1641670677059,0.53811927,40974.0,40968.0,0.9831]
["bitfinex","BTCUSD",1641670677256,0.00043589,40972.0,40968.0,0.9831]
["bitfinex","BTCUSD",1641670677455,0.00043589,40972.0,40970.0,0.07000483]
["bitfinex","BTCUSD",1641670677656,0.00043589,40972.0,40968.0,0.9831]
["bitfinex","BTCUSD",1641670677856,0.00043589,40972.0,40971.0,0.52000483]
["bitfinex","BTCUSD",1641670678257,0.00043589,40972.0,40971.0,0.45]
["bitfinex","BTCUSD",1641670678522,0.00043589,40972.0,40971.0,0.445]
["bitfinex","BTCUSD",1641670678723,0.00043589,40972.0,40968.0,0.9831]
["bitfinex","BTCUSD",1641670678923,0.00043589,40972.0,40971.0,0.025]
["bitfinex","BTCUSD",1641670678924,0.00843589,40972.0,40971.0,0.025]
["bitfinex","BTCUSD",1641670679623,0.00043589,40972.0,40971.0,0.57000483]
["bitfinex","BTCUSD",1641670679823,0.00043589,40972.0,40971.0,0.5]
["bitfinex","BTCUSD",1641670680225,0.00043589,40972.0,40971.0,1.23435785]
["bitfinex","BTCUSD",1641670680424,0.00043589,40972.0,40971.0,2.13435785]
["bitfinex","BTCUSD",1641670681023,0.00043589,40972.0,40971.0,2.20935785]
["bitfinex","BTCUSD",1641670681624,0.00043589,40972.0,40971.0,2.41063213]
["bitfinex","BTCUSD",1641670681824,0.00043589,40972.0,40971.0,0.96647928]
["bitfinex","BTCUSD",1641670682029,0.00043589,40972.0,40971.0,0.965205]
["bitfinex","BTCUSD",1641670682450,0.00043589,40972.0,40970.0,0.07000483]
["bitfinex","BTCUSD",1641670682855,0.38014149,40971.0,40968.0,0.9481]
["bitfinex","BTCUSD",1641670683053,0.38014149,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670683054,0.58014149,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670683455,0.3701113,40970.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670683654,0.0489,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670683857,0.35328777,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670684154,0.50906298,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670684354,0.55796298,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670684854,0.57296298,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670685455,0.57339887,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670685656,0.63444287,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670685910,0.42339887,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670686108,0.0701111,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641670686309,0.06433589,40968.0,40967.0,0.600696]
["bitfinex","BTCUSD",1641670686511,0.04933589,40968.0,40967.0,0.600696]
["bitfinex","BTCUSD",1641670686709,0.00043589,40968.0,40967.0,1.37560341]
["bitfinex","BTCUSD",1641670687009,0.00577521,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670688117,0.05467521,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670688514,0.50083497,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670688709,0.37875897,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670688909,0.16877521,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670689509,0.01877521,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670689759,0.08025676,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670689956,0.01921976,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670690156,0.01344455,40973.0,40972.0,0.54098925]
["bitfinex","BTCUSD",1641670690358,0.00044455,40973.0,40972.0,1.06099408]
["bitfinex","BTCUSD",1641670690557,0.00044455,40973.0,40972.0,0.61099408]
["bitfinex","BTCUSD",1641670690757,0.05044455,40973.0,40972.0,0.61099408]
["bitfinex","BTCUSD",1641670690956,0.07744455,40973.0,40972.0,0.61299408]
["bitfinex","BTCUSD",1641670691360,0.33040233,40981.0,40973.0,0.07744]
["bitfinex","BTCUSD",1641670691361,0.00122937,40981.0,40973.0,0.07744]
["bitfinex","BTCUSD",1641670691560,0.00125196,40991.0,40980.0,0.07000483]
["bitfinex","BTCUSD",1641670691760,0.061008,40990.0,40974.0,0.05]
["bitfinex","BTCUSD",1641670691956,0.33636636,40989.0,40984.0,0.07000483]
["bitfinex","BTCUSD",1641670692157,0.33636636,40991.0,40984.0,0.02000483]
["bitfinex","BTCUSD",1641670692357,0.122026,40992.0,40984.0,0.02000483]
["bitfinex","BTCUSD",1641670692558,0.34542464,40989.0,40984.0,0.02000483]
["bitfinex","BTCUSD",1641670692758,0.46744364,40989.0,40979.0,0.02000483]
["bitfinex","BTCUSD",1641670692960,0.33636636,40988.0,40979.0,0.02000483]
["bitfinex","BTCUSD",1641670693156,0.12204,40986.0,40979.0,0.01500483]
["bitfinex","BTCUSD",1641670693408,0.12204,40986.0,40974.0,0.282]
["bitfinex","BTCUSD",1641670693712,2.17915325,40985.0,40975.0,0.01500483]
["bitfinex","BTCUSD",1641670693908,0.061022,40980.0,40975.0,0.01500483]
["bitfinex","BTCUSD",1641670694310,0.061022,40980.0,40972.0,0.55099408]
["bitfinex","BTCUSD",1641670694609,0.061022,40980.0,40973.0,0.01500483]
["bitfinex","BTCUSD",1641670694809,0.06072824,40980.0,40973.0,0.01500483]
["bitfinex","BTCUSD",1641670695009,0.061026,40977.0,40972.0,0.57598925]
["bitfinex","BTCUSD",1641670695614,0.00044343,40978.0,40976.0,0.01000483]
["bitfinex","BTCUSD",1641670695808,0.00044343,40978.0,40976.0,0.00500483]
["bitfinex","BTCUSD",1641670696411,0.00044344,40978.0,40977.0,1.440205]
["bitfinex","BTCUSD",1641670696611,0.00044344,40978.0,40977.0,0.390205]
["bitfinex","BTCUSD",1641670696810,0.00044344,40978.0,40976.0,0.49664347]
["bitfinex","BTCUSD",1641670697011,0.00044344,40978.0,40976.0,0.57064347]
["bitfinex","BTCUSD",1641670697261,6.399e-05,40977.0,40976.0,0.97064347]
["bitfinex","BTCUSD",1641670697663,6.399e-05,40977.0,40976.0,0.47900483]
["bitfinex","BTCUSD",1641670698462,6.399e-05,40977.0,40976.0,0.40500483]
["bitfinex","BTCUSD",1641670699063,6.399e-05,40977.0,40976.0,0.47500483]
["bitfinex","BTCUSD",1641670699266,6.399e-05,40977.0,40976.0,0.77500483]
["bitfinex","BTCUSD",1641670699865,6.399e-05,40977.0,40976.0,0.47500483]
["bitfinex","BTCUSD",1641670700066,6.399e-05,40977.0,40976.0,0.07500483]
["bitfinex","BTCUSD",1641670700273,6.399e-05,40977.0,40976.0,0.07]
["bitfinex","BTCUSD",1641670700467,0.0507392,40977.0,40972.0,0.51598925]
["bitfinex","BTCUSD",1641670700910,0.061036,40975.0,40972.0,0.51598925]
["bitfinex","BTCUSD",1641670701310,0.00577521,40974.0,40972.0,0.51598925]
["bitfinex","BTCUSD",1641670701519,1.17230544,40973.0,40972.0,0.51598925]
["bitfinex","BTCUSD",1641670701712,1.21720544,40973.0,40972.0,0.51598925]
["bitfinex","BTCUSD",1641670701911,1.0,40972.0,40968.0,0.00040104]
["bitfinex","BTCUSD",1641670702115,0.00122833,40969.0,40968.0,0.00040104]
["bitfinex","BTCUSD",1641670702313,0.75,40968.0,40955.0,0.00500483]
["bitfinex","BTCUSD",1641670702516,0.38131425,40956.0,40955.0,0.00500483]
["bitfinex","BTCUSD",1641670702712,0.42621425,40956.0,40955.0,0.00500483]
["bitfinex","BTCUSD",1641670702915,0.0449,40956.0,40955.0,0.02600483]
["bitfinex","BTCUSD",1641670703112,0.0449,40956.0,40955.0,1.17600483]
["bitfinex","BTCUSD",1641670703312,0.00129756,40963.0,40955.0,1.17600483]
["bitfinex","BTCUSD",1641670703715,0.00129756,40963.0,40960.0,0.00500483]
["bitfinex","BTCUSD",1641670703916,0.009,40968.0,40961.0,0.390205]
["bitfinex","BTCUSD",1641670704123,0.009,40968.0,40967.0,1.00500483]
["bitfinex","BTCUSD",1641670704314,0.009,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670704515,0.44649238,40970.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670704516,0.38545838,40970.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670704962,0.38545838,40970.0,40967.0,0.01300483]
["bitfinex","BTCUSD",1641670705162,0.009,40968.0,40967.0,0.008]
["bitfinex","BTCUSD",1641670705362,0.0539,40968.0,40967.0,0.008]
["bitfinex","BTCUSD",1641670706361,0.0539,40968.0,40964.0,0.00500483]
["bitfinex","BTCUSD",1641670706561,0.061048,40966.0,40964.0,0.00500483]
["bitfinex","BTCUSD",1641670706963,0.061048,40966.0,40964.0,0.00700483]
["bitfinex","BTCUSD",1641670707366,0.111048,40966.0,40964.0,0.00700483]
["bitfinex","BTCUSD",1641670708069,0.161048,40966.0,40964.0,0.002]
["bitfinex","BTCUSD",1641670708265,0.06105829,40961.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670708529,0.00125806,40959.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670708729,0.105967,40958.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670708927,0.00123577,40954.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670709126,0.39061054,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670709330,0.49061054,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670709526,0.061065,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670709725,0.105965,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670709928,0.105965,40952.0,40951.0,0.00700483]
["bitfinex","BTCUSD",1641670710328,0.43227286,40952.0,40951.0,0.00700483]
["bitfinex","BTCUSD",1641670710630,0.205965,40952.0,40951.0,0.00241631]
["bitfinex","BTCUSD",1641670710827,0.205965,40952.0,40951.0,0.00742114]
["bitfinex","BTCUSD",1641670711028,0.53706954,40952.0,40951.0,0.00742114]
["bitfinex","BTCUSD",1641670711630,0.116965,40952.0,40951.0,0.00742114]
["bitfinex","BTCUSD",1641670711833,0.116965,40952.0,40951.0,0.00739342]
["bitfinex","BTCUSD",1641670711834,0.011,40952.0,40951.0,0.00739342]
["bitfinex","BTCUSD",1641670712028,0.011,40952.0,40951.0,1.25739342]
["bitfinex","BTCUSD",1641670712260,0.011,40952.0,40951.0,1.64759842]
["bitfinex","BTCUSD",1641670712461,0.12036953,40960.0,40952.0,0.790205]
["bitfinex","BTCUSD",1641670712662,0.12036953,40960.0,40959.0,0.00500483]
["bitfinex","BTCUSD",1641670713364,0.49994918,40967.0,40959.0,0.00500483]
["bitfinex","BTCUSD",1641670713365,0.00577521,40967.0,40959.0,0.00500483]
["bitfinex","BTCUSD",1641670713564,0.00044531,40968.0,40963.0,0.95500483]
["bitfinex","BTCUSD",1641670713763,0.00044531,40968.0,40963.0,1.34520983]
["bitfinex","BTCUSD",1641670714064,0.00044531,40968.0,40963.0,2.22437325]
["bitfinex","BTCUSD",1641670714261,0.00044542,40968.0,40963.0,2.12635028]
["bitfinex","BTCUSD",1641670714468,4.83e-06,40964.0,40963.0,2.12635028]
["bitfinex","BTCUSD",1641670714861,4.83e-06,40964.0,40963.0,1.77437325]
["bitfinex","BTCUSD",1641670715263,0.3746009,40978.0,40974.0,0.41573316]
["bitfinex","BTCUSD",1641670715466,0.3746009,40978.0,40965.0,0.72666205]
["bitfinex","BTCUSD",1641670715663,0.3746009,40978.0,40969.0,0.06102411]
["bitfinex","BTCUSD",1641670715910,0.061025,40977.0,40969.0,0.06102411]
["bitfinex","BTCUSD",1641670716112,0.061027,40974.0,40969.0,0.40779952]
["bitfinex","BTCUSD",1641670716312,0.06146252,40974.0,40973.0,0.00500483]
["bitfinex","BTCUSD",1641670717017,0.09246252,40974.0,40973.0,0.01000483]
["bitfinex","BTCUSD",1641670717411,0.14246163,40974.0,40973.0,0.01000483]
["bitfinex","BTCUSD",1641670718213,0.09246163,40974.0,40973.0,0.01000483]
["bitfinex","BTCUSD",1641670718413,0.09289626,40974.0,40973.0,0.01000483]
["bitfinex","BTCUSD",1641670718616,0.03143463,40974.0,40973.0,0.01000483]
["bitfinex","BTCUSD",1641670718814,0.03143463,40974.0,40973.0,0.40020983]
["bitfinex","BTCUSD",1641670719013,0.03143463,40974.0,40973.0,1.03920983]
["bitfinex","BTCUSD",1641670719014,0.00043463,40974.0,40973.0,1.03920983]
["bitfinex","BTCUSD",1641670719215,0.00043463,40974.0,40973.0,1.10022854]
["bitfinex","BTCUSD",1641670719414,0.00043463,40974.0,40973.0,1.50082426]
["bitfinex","BTCUSD",1641670720462,0.00043463,40974.0,40973.0,1.50682426]
["bitfinex","BTCUSD",1641670720762,0.00043463,40974.0,40973.0,1.60682426]
["bitfinex","BTCUSD",1641670720962,0.00043463,40974.0,40973.0,2.45082426]
["bitfinex","BTCUSD",1641670721164,0.00043463,40974.0,40973.0,2.45211066]
["bitfinex","BTCUSD",1641670721363,0.00043463,40974.0,40973.0,2.65211066]
["bitfinex","BTCUSD",1641670721561,0.00043463,40974.0,40973.0,2.75211066]
["bitfinex","BTCUSD",1641670721862,0.00043465,40974.0,40973.0,2.75211066]
["bitfinex","BTCUSD",1641670722265,0.00049505,40974.0,40973.0,2.75211066]
["bitfinex","BTCUSD",1641670722462,0.00049505,40974.0,40973.0,1.65211066]
["bitfinex","BTCUSD",1641670722662,0.00049505,40974.0,40973.0,1.50082426]
["bitfinex","BTCUSD",1641670723064,0.00049505,40974.0,40973.0,1.57282426]
["bitfinex","BTCUSD",1641670723265,0.00049505,40974.0,40973.0,0.51120983]
["bitfinex","BTCUSD",1641670723915,0.00049505,40974.0,40973.0,0.52100483]
["bitfinex","BTCUSD",1641670724514,0.00049505,40974.0,40973.0,0.86720983]
["bitfinex","BTCUSD",1641670724712,0.00049505,40974.0,40973.0,0.79520983]
["bitfinex","BTCUSD",1641670725113,0.00049505,40974.0,40973.0,0.87720983]
["bitfinex","BTCUSD",1641670725714,0.00049505,40974.0,40973.0,0.47720983]
["bitfinex","BTCUSD",1641670726016,0.06152105,40974.0,40973.0,0.08700483]
["bitfinex","BTCUSD",1641670726215,0.06729626,40974.0,40973.0,0.08700483]
["bitfinex","BTCUSD",1641670726416,0.06729626,40974.0,40973.0,0.082]
["bitfinex","BTCUSD",1641670726617,0.11219626,40974.0,40969.0,0.9674]
["bitfinex","BTCUSD",1641670726815,0.00128461,40973.0,40969.0,0.9674]
["bitfinex","BTCUSD",1641670727016,0.061042,40971.0,40969.0,0.9674]
["bitfinex","BTCUSD",1641670727270,0.00577521,40972.0,40969.0,0.48229574]
["bitfinex","BTCUSD",1641670727472,0.00577521,40972.0,40970.0,0.390205]
["bitfinex","BTCUSD",1641670727768,0.00577521,40972.0,40971.0,0.60500483]
["bitfinex","BTCUSD",1641670727970,0.00577521,40972.0,40971.0,0.00500483]
["bitfinex","BTCUSD",1641670728167,0.00043464,40973.0,40971.0,0.00500483]
["bitfinex","BTCUSD",1641670728468,0.061032,40972.0,40971.0,0.00500483]
["bitfinex","BTCUSD",1641670729067,0.062032,40972.0,40971.0,0.04100483]
["bitfinex","BTCUSD",1641670729270,0.062032,40972.0,40971.0,0.036]
["bitfinex","BTCUSD",1641670729671,0.06328425,40972.0,40971.0,0.036]
["bitfinex","BTCUSD",1641670729973,1.25818425,40972.0,40971.0,0.036]
["bitfinex","BTCUSD",1641670730169,0.7,40971.0,40963.0,0.00039917]
["bitfinex","BTCUSD",1641670730369,0.00128558,40965.0,40963.0,0.00039917]
["bitfinex","BTCUSD",1641670730569,0.47385662,40964.0,40963.0,0.00079834]
["bitfinex","BTCUSD",1641670730769,0.52385662,40964.0,40963.0,0.00039917]
["bitfinex","BTCUSD",1641670731012,0.67385662,40964.0,40963.0,0.02539917]
["bitfinex","BTCUSD",1641670731809,0.67385662,40964.0,40963.0,0.02539922]
["bitfinex","BTCUSD",1641670732009,0.73490862,40964.0,40963.0,0.02539922]
["bitfinex","BTCUSD",1641670732613,0.73490862,40964.0,40963.0,0.00039922]
["bitfinex","BTCUSD",1641670733012,0.74390862,40964.0,40963.0,0.00039922]
["bitfinex","BTCUSD",1641670734658,0.105952,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670734857,0.105952,40964.0,40963.0,0.50540405]
["bitfinex","BTCUSD",1641670735059,0.120952,40964.0,40963.0,0.50540405]
["bitfinex","BTCUSD",1641670735460,0.0599,40964.0,40963.0,0.50540405]
["bitfinex","BTCUSD",1641670735660,0.0599,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670736061,0.0599,40964.0,40963.0,0.00580327]
["bitfinex","BTCUSD",1641670736260,0.0599,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670737059,0.0559,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670737663,0.116941,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670737865,0.166941,40964.0,40963.0,0.00540405]
["bitfinex","BTCUSD",1641670738064,0.011,40964.0,40963.0,0.39560905]
["bitfinex","BTCUSD",1641670738265,0.011,40964.0,40963.0,0.39600827]
["bitfinex","BTCUSD",1641670738512,0.011,40964.0,40963.0,0.39560905]
["bitfinex","BTCUSD",1641670738709,0.011,40964.0,40963.0,1.34560905]
["bitfinex","BTCUSD",1641670739009,0.061032,40971.0,40963.0,1.34560905]
["bitfinex","BTCUSD",1641670739211,0.061034,40968.0,40963.0,0.95039922]
["bitfinex","BTCUSD",1641670739412,0.061034,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670739611,0.12207,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670739813,0.52207,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670740010,0.62207,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670740311,0.22207,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670740910,0.12207,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670741109,0.13307,40968.0,40967.0,0.00500483]
["bitfinex","BTCUSD",1641670741712,0.13307,40968.0,40963.0,0.005404]
["bitfinex","BTCUSD",1641670741912,0.061051,40965.0,40963.0,0.005404]
["bitfinex","BTCUSD",1641670742658,0.05,40967.0,40963.0,0.005404]
["bitfinex","BTCUSD",1641670742857,0.111038,40967.0,40963.0,0.00039921]
["bitfinex","BTCUSD",1641670743060,0.083039,40965.0,40963.0,0.00039921]
["bitfinex","BTCUSD",1641670743259,0.083039,40965.0,40964.0,0.00500483]
["bitfinex","BTCUSD",1641670743457,0.44110909,40965.0,40964.0,0.00500483]
["bitfinex","BTCUSD",1641670743862,0.1424567,40958.0,40953.0,0.03111176]
["bitfinex","BTCUSD",1641670744062,0.1424567,40958.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670744063,0.2484167,40958.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670744264,0.00129308,40955.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670744462,0.0449,40954.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670744661,0.89450763,40954.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670744861,1.33381449,40954.0,40953.0,0.02462176]
["bitfinex","BTCUSD",1641670745061,1.09381449,40954.0,40953.0,0.02503752]
["bitfinex","BTCUSD",1641670745464,0.79424763,40954.0,40953.0,0.02503752]
["bitfinex","BTCUSD",1641670745666,0.85531863,40954.0,40953.0,0.02503752]
["bitfinex","BTCUSD",1641670746111,1.23634893,40954.0,40953.0,0.02500851]
["bitfinex","BTCUSD",1641670746515,0.0388,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641670746816,0.061088,40948.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641670747013,0.12340521,40944.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641670747216,0.0449,40943.0,40942.0,0.000696]
["bitfinex","BTCUSD",1641670747411,0.0449,40943.0,40933.0,0.00500483]
["bitfinex","BTCUSD",1641670747612,0.0012513,40942.0,40933.0,0.00500483]
["bitfinex","BTCUSD",1641670747813,0.48305111,40942.0,40933.0,0.00500483]
["bitfinex","BTCUSD",1641670748016,0.1961513,40942.0,40941.0,0.00700483]
["bitfinex","BTCUSD",1641670748613,0.1512513,40942.0,40941.0,0.00700483]
["bitfinex","BTCUSD",1641670748814,0.52868171,40942.0,40941.0,0.00700483]
["bitfinex","BTCUSD",1641670749215,0.53968171,40942.0,40941.0,0.00700483]
["bitfinex","BTCUSD",1641670749413,0.38968171,40942.0,40941.0,0.00742773]
["bitfinex","BTCUSD",1641670749663,0.43968171,40942.0,40941.0,0.0024229]
["bitfinex","BTCUSD",1641670749863,0.53968171,40942.0,40941.0,0.0024229]
["bitfinex","BTCUSD",1641670750063,0.58968171,40942.0,40941.0,0.0024229]
["bitfinex","BTCUSD",1641670750663,0.57868171,40942.0,40941.0,0.0024229]
["bitfinex","BTCUSD",1641670750870,0.42868171,40942.0,40941.0,0.0024229]
["bitfinex","BTCUSD",1641670751065,0.44368171,40942.0,40941.0,0.00742773]
["bitfinex","BTCUSD",1641670751265,0.0650513,40942.0,40941.0,0.00742773]
["bitfinex","BTCUSD",1641670751665,0.0650513,40942.0,40941.0,0.00740431]
["bitfinex","BTCUSD",1641670752666,0.42165534,40942.0,40941.0,0.00239948]
["bitfinex","BTCUSD",1641670752869,0.47743055,40942.0,40931.0,0.002]
["bitfinex","BTCUSD",1641670753068,0.00127218,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641670753268,0.05007218,40932.0,40931.0,0.002]
["bitfinex","BTCUSD",1641670753558,0.05007218,40932.0,40931.0,0.65700483]
["bitfinex","BTCUSD",1641670753754,0.05007218,40932.0,40931.0,0.00741885]
["bitfinex","BTCUSD",1641670753951,0.0488,40932.0,40931.0,0.00741885]
["bitfinex","BTCUSD",1641670754150,0.109888,40932.0,40931.0,0.00241885]
["bitfinex","BTCUSD",1641670754351,0.1611377,40932.0,40931.0,0.00241885]
["bitfinex","BTCUSD",1641670754752,0.1111377,40932.0,40931.0,0.00241885]
["bitfinex","BTCUSD",1641670755154,0.1161377,40932.0,40931.0,0.00241885]
["bitfinex","BTCUSD",1641670755556,0.1161377,40932.0,40931.0,1.40241885]
["bitfinex","BTCUSD",1641670755557,0.005,40932.0,40931.0,1.40241885]
["bitfinex","BTCUSD",1641670755754,0.005,40932.0,40931.0,1.79198785]
["bitfinex","BTCUSD",1641670755955,0.005,40932.0,40931.0,1.79236956]
["bitfinex","BTCUSD",1641670756160,0.005,40932.0,40931.0,1.40175054]
["bitfinex","BTCUSD",1641670756558,0.12620011,40933.0,40931.0,1.40175054]
["bitfinex","BTCUSD",1641670757169,0.12620011,40933.0,40931.0,0.00175957]
["bitfinex","BTCUSD",1641670757667,0.18728711,40933.0,40931.0,0.00175957]
["bitfinex","BTCUSD",1641670757866,0.23728711,40933.0,40931.0,0.00175957]
["bitfinex","BTCUSD",1641670758266,0.23728711,40933.0,40931.0,0.00175803]
["bitfinex","BTCUSD",1641670758466,0.00126926,40932.0,40931.0,0.00175803]
["bitfinex","BTCUSD",1641670758866,0.00126926,40932.0,40931.0,0.0003892]
["bitfinex","BTCUSD",1641670759067,1.00584447,40932.0,40931.0,0.0003892]
["bitfinex","BTCUSD",1641670759267,1.37542929,40932.0,40931.0,0.00077841]
["bitfinex","BTCUSD",1641670759566,1.55510929,40932.0,40931.0,0.00038921]
["bitfinex","BTCUSD",1641670759767,0.60510929,40932.0,40931.0,0.00038921]
["bitfinex","BTCUSD",1641670759971,0.78842729,40932.0,40931.0,0.00038921]
["bitfinex","BTCUSD",1641670760372,0.78842729,40932.0,40931.0,0.00214725]
["bitfinex","BTCUSD",1641670760568,0.78342729,40932.0,40931.0,0.00175804]
["bitfinex","BTCUSD",1641670761218,0.79342729,40932.0,40931.0,0.00175804]
["bitfinex","BTCUSD",1641670761417,0.79342729,40932.0,40931.0,0.00038921]
["bitfinex","BTCUSD",1641670761616,0.79342729,40932.0,40931.0,0.000389]
["bitfinex","BTCUSD",1641670762217,0.79342729,40932.0,40931.0,0.00175783]
["bitfinex","BTCUSD",1641670762621,1.15,40931.0,40927.0,0.00136883]
["bitfinex","BTCUSD",1641670762821,0.122229,40928.0,40927.0,0.00136883]
["bitfinex","BTCUSD",1641670763019,0.1723205,40928.0,40927.0,0.00136883]
["bitfinex","BTCUSD",1641670763219,0.35031871,40928.0,40921.0,0.002]
["bitfinex","BTCUSD",1641670763419,0.00124333,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641670763822,0.35775838,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641670764019,0.40775838,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641670764520,0.61887138,40922.0,40921.0,0.002]
["bitfinex","BTCUSD",1641670765167,1.1,40921.0,40911.0,0.002]
["bitfinex","BTCUSD",1641670765366,0.62787138,40922.0,40903.0,1.75986483]
["bitfinex","BTCUSD",1641670765367,0.00127909,40919.0,40903.0,1.75986483]
["bitfinex","BTCUSD",1641670765564,0.00127909,40919.0,40903.0,0.90936483]
["bitfinex","BTCUSD",1641670765565,0.44058069,40907.0,40903.0,0.90936483]
["bitfinex","BTCUSD",1641670766063,0.05,40907.0,40903.0,0.90936483]
["bitfinex","BTCUSD",1641670766264,0.0488,40908.0,40903.0,0.90936483]
["bitfinex","BTCUSD",1641670766471,0.00120063,40912.0,40903.0,0.90936483]
["bitfinex","BTCUSD",1641670766472,0.00120063,40912.0,40904.0,0.390205]
["bitfinex","BTCUSD",1641670766663,0.122222,40918.0,40904.0,0.390205]
["bitfinex","BTCUSD",1641670767064,0.10120924,40921.0,40905.0,0.00039462]
["bitfinex","BTCUSD",1641670767265,0.15120924,40921.0,40911.0,0.42415727]
["bitfinex","BTCUSD",1641670767465,0.10120924,40921.0,40913.0,0.35699165]
["bitfinex","BTCUSD",1641670767666,0.061113,40917.0,40913.0,0.35699165]
["bitfinex","BTCUSD",1641670768263,0.061113,40917.0,40916.0,0.5003944]
["bitfinex","BTCUSD",1641670768532,0.0488,40924.0,40920.0,0.4203019]
["bitfinex","BTCUSD",1641670768733,0.061097,40928.0,40921.0,0.390205]
["bitfinex","BTCUSD",1641670768932,0.183326,40931.0,40922.0,0.390205]
["bitfinex","BTCUSD",1641670769136,0.12745335,40933.0,40923.0,0.36828958]
["bitfinex","BTCUSD",1641670769332,0.12745335,40933.0,40927.0,0.26679176]
["bitfinex","BTCUSD",1641670770032,0.12745335,40933.0,40921.0,0.0003943]
["bitfinex","BTCUSD",1641670770437,0.12745335,40933.0,40926.0,0.00040343]
["bitfinex","BTCUSD",1641670770636,0.061092,40932.0,40926.0,0.00040343]
["bitfinex","BTCUSD",1641670770835,0.061092,40932.0,40926.0,0.37254996]
["bitfinex","BTCUSD",1641670771133,0.122182,40932.0,40927.0,0.29148799]
["bitfinex","BTCUSD",1641670771335,0.122182,40932.0,40926.0,0.00040343]
["bitfinex","BTCUSD",1641670771639,0.12745335,40933.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670771835,0.00128665,40929.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670772276,0.294389,40932.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670772277,0.172193,40932.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670772673,0.172193,40932.0,40926.0,0.00038602]
["bitfinex","BTCUSD",1641670772872,0.05,40932.0,40926.0,0.00038602]
["bitfinex","BTCUSD",1641670773572,0.061093,40930.0,40926.0,0.00038602]
["bitfinex","BTCUSD",1641670773773,0.122187,40930.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670774277,0.111094,40930.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670774473,0.061094,40930.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670774673,0.00128183,40929.0,40926.0,0.00038601]
["bitfinex","BTCUSD",1641670774872,0.0611,40928.0,40926.0,0.00038582]
["bitfinex","BTCUSD",1641670775275,0.01,40929.0,40926.0,0.00038582]
["bitfinex","BTCUSD",1641670775913,0.071095,40929.0,40926.0,0.0007724]
["bitfinex","BTCUSD",1641670776112,0.00122865,40928.0,40926.0,0.00038658]
["bitfinex","BTCUSD",1641670776319,0.122207,40927.0,40926.0,0.00038658]
["bitfinex","BTCUSD",1641670776514,0.172207,40927.0,40926.0,0.00038658]
["bitfinex","BTCUSD",1641670777114,0.172207,40927.0,40926.0,0.00038659]
["bitfinex","BTCUSD",1641670777314,0.188207,40927.0,40926.0,0.00038659]
["bitfinex","BTCUSD",1641670777716,0.7,40926.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670777917,0.00121423,40920.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670778117,0.0488,40919.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670778315,0.17104018,40919.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670778516,0.34560477,40918.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670778718,0.39560477,40918.0,40917.0,1.54531548]
["bitfinex","BTCUSD",1641670778919,0.34560477,40918.0,40917.0,0.60461548]
["bitfinex","BTCUSD",1641670779116,0.10992,40919.0,40917.0,0.60461548]
["bitfinex","BTCUSD",1641670779315,0.011,40918.0,40917.0,0.60461548]
["bitfinex","BTCUSD",1641670779768,0.0598,40918.0,40917.0,0.60461548]
["bitfinex","BTCUSD",1641670780568,0.0598,40918.0,40917.0,0.60501615]
["bitfinex","BTCUSD",1641670780769,0.0488,40918.0,40917.0,0.59891815]
["bitfinex","BTCUSD",1641670781369,0.005,40918.0,40917.0,0.59891815]
["bitfinex","BTCUSD",1641670782172,0.005,40918.0,40917.0,0.59391815]
["bitfinex","BTCUSD",1641670782372,0.6038,40918.0,40917.0,0.10485715]
["bitfinex","BTCUSD",1641670782570,1.03058898,40918.0,40917.0,0.10525782]
["bitfinex","BTCUSD",1641670782768,1.36304608,40918.0,40917.0,0.10485715]
["bitfinex","BTCUSD",1641670782970,0.6696451,40918.0,40917.0,0.10485715]
["bitfinex","BTCUSD",1641670783171,0.0538,40918.0,40917.0,0.44105715]
["bitfinex","BTCUSD",1641670783413,0.0638,40918.0,40917.0,0.09105715]
["bitfinex","BTCUSD",1641670783815,0.0638,40918.0,40917.0,0.09105717]
["bitfinex","BTCUSD",1641670784917,0.0638,40918.0,40917.0,0.09103992]
["bitfinex","BTCUSD",1641670785415,0.5108,40918.0,40917.0,0.08103992]
["bitfinex","BTCUSD",1641670785616,0.1608,40918.0,40917.0,0.08103992]
["bitfinex","BTCUSD",1641670786217,0.1608,40918.0,40917.0,0.06723992]
["bitfinex","BTCUSD",1641670786416,0.1608,40918.0,40917.0,0.06762336]
["bitfinex","BTCUSD",1641670786618,0.15457521,40918.0,40917.0,0.06762336]
["bitfinex","BTCUSD",1641670786818,0.05457521,40918.0,40917.0,0.06723992]
["bitfinex","BTCUSD",1641670787018,0.05457521,40918.0,40917.0,0.06762336]
["bitfinex","BTCUSD",1641670787272,0.061129,40906.0,40901.0,0.339397]
["bitfinex","BTCUSD",1641670787469,0.061129,40906.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670787668,0.061129,40906.0,40901.0,0.32557624]
["bitfinex","BTCUSD",1641670788068,0.061129,40906.0,40902.0,0.06112577]
["bitfinex","BTCUSD",1641670788269,0.122259,40906.0,40901.0,0.32557624]
["bitfinex","BTCUSD",1641670788570,0.06113,40904.0,40901.0,0.32557624]
["bitfinex","BTCUSD",1641670789068,0.06113,40904.0,40902.0,0.390205]
["bitfinex","BTCUSD",1641670789268,0.06113,40904.0,40902.0,0.39060973]
["bitfinex","BTCUSD",1641670789468,0.061127,40906.0,40902.0,0.39060973]
["bitfinex","BTCUSD",1641670789670,0.0012683,40913.0,40902.0,0.39060973]
["bitfinex","BTCUSD",1641670790369,0.0623893,40913.0,40909.0,0.06111728]
["bitfinex","BTCUSD",1641670790568,0.061121,40913.0,40909.0,0.06111728]
["bitfinex","BTCUSD",1641670790769,0.061121,40911.0,40909.0,0.06111728]
["bitfinex","BTCUSD",1641670791015,0.061121,40911.0,40907.0,0.00040463]
["bitfinex","BTCUSD",1641670791417,0.061124,40910.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670791617,0.111121,40911.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670791816,0.161121,40911.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670792119,0.05,40910.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670792315,0.283381,40911.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670792520,0.283381,40911.0,40909.0,0.00079042]
["bitfinex","BTCUSD",1641670792718,0.283381,40911.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670793417,0.291381,40911.0,40909.0,0.00039521]
["bitfinex","BTCUSD",1641670793717,0.291381,40911.0,40909.0,0.00037832]
["bitfinex","BTCUSD",1641670794784,0.291381,40911.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670794785,0.9,40909.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670794984,0.00120288,40903.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670795184,0.109952,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670795578,0.159952,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670795977,0.44673167,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670796180,0.54673167,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670797078,0.59673167,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670797279,0.60473167,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670797480,0.70784167,40902.0,40901.0,0.002]
["bitfinex","BTCUSD",1641670798179,0.30122417,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670798424,0.35002417,40901.0,40900.0,0.0002]
["bitfinex","BTCUSD",1641670798625,0.25,40900.0,40891.0,0.002]
["bitfinex","BTCUSD",1641670798828,0.44198584,40895.0,40891.0,0.002]
["bitfinex","BTCUSD",1641670799025,0.0488,40894.0,40891.0,0.002]
["bitfinex","BTCUSD",1641670800228,0.061157,40893.0,40891.0,0.002]
["bitfinex","BTCUSD",1641670800431,0.061157,40893.0,40892.0,0.00108909]
["bitfinex","BTCUSD",1641670800432,0.42622524,40893.0,40892.0,0.00108909]
["bitfinex","BTCUSD",1641670800629,0.52622524,40893.0,40892.0,0.00108909]
["bitfinex","BTCUSD",1641670801428,0.93722524,40893.0,40892.0,0.0003931]
["bitfinex","BTCUSD",1641670801628,0.54300045,40893.0,40872.0,0.86854097]
["bitfinex","BTCUSD",1641670801828,0.061176,40882.0,40872.0,0.86854097]
["bitfinex","BTCUSD",1641670802026,0.061176,40882.0,40876.0,0.06116956]
["bitfinex","BTCUSD",1641670802274,0.061176,40882.0,40874.0,0.3131866]
["bitfinex","BTCUSD",1641670802275,0.111176,40882.0,40874.0,0.3131866]
["bitfinex","BTCUSD",1641670802783,0.061176,40882.0,40874.0,0.3131866]
["bitfinex","BTCUSD",1641670802979,0.11125564,40884.0,40875.0,0.390205]
["bitfinex","BTCUSD",1641670803275,0.0488,40884.0,40878.0,0.12231436]
["bitfinex","BTCUSD",1641670803472,0.0488,40890.0,40879.0,0.88068134]
["bitfinex","BTCUSD",1641670803678,0.0488,40890.0,40884.0,0.1]
["bitfinex","BTCUSD",1641670803878,0.00045491,40897.0,40891.0,0.39530239]
["bitfinex","BTCUSD",1641670804176,0.00045491,40897.0,40892.0,0.390205]
["bitfinex","BTCUSD",1641670804573,0.00045491,40897.0,40892.0,0.7953145]
["bitfinex","BTCUSD",1641670804774,0.00045491,40897.0,40892.0,1.06240527]
["bitfinex","BTCUSD",1641670804973,0.00045506,40897.0,40892.0,1.06240527]
["bitfinex","BTCUSD",1641670805378,0.00045506,40897.0,40892.0,1.23740527]
["bitfinex","BTCUSD",1641670805581,0.00045506,40897.0,40892.0,1.08740527]
["bitfinex","BTCUSD",1641670806019,0.00045506,40897.0,40892.0,1.46243766]
["bitfinex","BTCUSD",1641670806220,0.00045508,40897.0,40892.0,1.46243766]
["bitfinex","BTCUSD",1641670806719,0.00045508,40897.0,40894.0,0.06113048]
["bitfinex","BTCUSD",1641670806918,0.00045508,40897.0,40895.0,0.390205]
["bitfinex","BTCUSD",1641670807119,0.00045508,40897.0,40895.0,0.75317186]
["bitfinex","BTCUSD",1641670807524,0.00045508,40897.0,40895.0,0.390205]
["bitfinex","BTCUSD",1641670807722,0.00045508,40897.0,40894.0,0.08913048]
["bitfinex","BTCUSD",1641670807920,0.00045508,40897.0,40895.0,0.390205]
["bitfinex","BTCUSD",1641670808319,0.0004359,40897.0,40895.0,0.390205]
["bitfinex","BTCUSD",1641670809321,0.0004359,40897.0,40895.0,0.421205]
["bitfinex","BTCUSD",1641670809966,0.0004359,40897.0,40895.0,0.390205]
["bitfinex","BTCUSD",1641670811466,0.0004359,40897.0,40895.0,0.419205]
["bitfinex","BTCUSD",1641670811663,0.00044536,40897.0,40895.0,0.419205]
["bitfinex","BTCUSD",1641670812468,0.00044536,40897.0,40895.0,0.029]
["bitfinex","BTCUSD",1641670812667,0.00044536,40897.0,40896.0,1.789629]
["bitfinex","BTCUSD",1641670812867,1.072e-05,40897.0,40896.0,1.789629]
["bitfinex","BTCUSD",1641670813521,1.072e-05,40897.0,40896.0,1.809629]
["bitfinex","BTCUSD",1641670813724,1.072e-05,40897.0,40896.0,1.859629]
["bitfinex","BTCUSD",1641670813920,0.061125,40911.0,40896.0,1.859629]
["bitfinex","BTCUSD",1641670814123,0.061125,40911.0,40910.0,0.39423763]
["bitfinex","BTCUSD",1641670814329,0.18461572,40914.0,40910.0,0.39423763]
["bitfinex","BTCUSD",1641670814725,0.00121272,40914.0,40911.0,0.389629]
["bitfinex","BTCUSD",1641670814922,0.00647121,40915.0,40911.0,0.389629]
["bitfinex","BTCUSD",1641670814923,0.000696,40915.0,40911.0,0.389629]
["bitfinex","BTCUSD",1641670815321,0.000696,40915.0,40911.0,0.413629]
["bitfinex","BTCUSD",1641670815722,0.000696,40915.0,40913.0,0.34959491]
["bitfinex","BTCUSD",1641670815928,0.000696,40915.0,40914.0,1.789629]
["bitfinex","BTCUSD",1641670817265,0.00113991,40915.0,40914.0,1.789629]
["bitfinex","BTCUSD",1641670817467,0.00113991,40915.0,40914.0,1.810629]
["bitfinex","BTCUSD",1641670819367,0.00113991,40915.0,40914.0,0.389629]
["bitfinex","BTCUSD",1641670819568,0.00113991,40915.0,40914.0,0.02]
["bitfinex","BTCUSD",1641670821024,0.061118,40913.0,40910.0,0.45535638]
["bitfinex","BTCUSD",1641670821221,0.061118,40913.0,40910.0,0.06111875]
["bitfinex","BTCUSD",1641670821432,0.061118,40913.0,40909.0,0.9475]
["bitfinex","BTCUSD",1641670821725,0.00044298,40912.0,40909.0,0.9475]
["bitfinex","BTCUSD",1641670821924,0.122258,40911.0,40909.0,0.9475]
["bitfinex","BTCUSD",1641670822126,0.0488,40910.0,40897.0,0.60633827]
["bitfinex","BTCUSD",1641670822326,0.39944645,40902.0,40897.0,0.5452]
["bitfinex","BTCUSD",1641670822523,0.39944645,40902.0,40895.0,0.9072]
["bitfinex","BTCUSD",1641670822728,0.00121795,40898.0,40895.0,0.9072]
["bitfinex","BTCUSD",1641670822926,0.05001795,40898.0,40895.0,0.9072]
["bitfinex","BTCUSD",1641670823123,0.11116595,40898.0,40895.0,0.9072]
["bitfinex","BTCUSD",1641670823324,0.23345695,40898.0,40895.0,0.4859482]
["bitfinex","BTCUSD",1641670823527,0.19865695,40898.0,40895.0,0.5749482]
["bitfinex","BTCUSD",1641670824225,0.17365695,40898.0,40895.0,0.5749482]
["bitfinex","BTCUSD",1641670824668,0.172439,40898.0,40895.0,0.5749482]
["bitfinex","BTCUSD",1641670824967,0.172439,40898.0,40895.0,0.4859482]
["bitfinex","BTCUSD",1641670825367,0.172439,40898.0,40895.0,0.5109482]
["bitfinex","BTCUSD",1641670825868,0.0488,40898.0,40895.0,0.5109482]
["bitfinex","BTCUSD",1641670826075,0.061144,40897.0,40895.0,0.5109482]
["bitfinex","BTCUSD",1641670826269,0.0988,40901.0,40896.0,0.06113538]
["bitfinex","BTCUSD",1641670826473,0.0988,40901.0,40895.0,0.025]
["bitfinex","BTCUSD",1641670826670,0.00127955,40899.0,40895.0,0.025]
["bitfinex","BTCUSD",1641670826869,0.0488,40898.0,40892.0,0.00036355]
["bitfinex","BTCUSD",1641670827071,0.061154,40896.0,40892.0,0.00036355]
["bitfinex","BTCUSD",1641670827269,0.183784,40896.0,40892.0,0.00074174]
["bitfinex","BTCUSD",1641670827469,0.183784,40896.0,40892.0,0.03537819]
["bitfinex","BTCUSD",1641670827470,0.43307526,40895.0,40892.0,0.03537819]
["bitfinex","BTCUSD",1641670827671,0.58307526,40895.0,40892.0,0.03537819]
["bitfinex","BTCUSD",1641670827873,0.3,40892.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670828071,0.00124491,40881.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670828269,0.0488,40885.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670828531,0.42713758,40891.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670828738,0.4175631,40884.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670828932,0.00128066,40884.0,40879.0,0.50142695]
["bitfinex","BTCUSD",1641670829131,0.183507,40882.0,40874.0,1.19334254]
["bitfinex","BTCUSD",1641670829333,0.061171,40878.0,40874.0,0.9244]
["bitfinex","BTCUSD",1641670829735,0.061171,40878.0,40876.0,0.38353272]
["bitfinex","BTCUSD",1641670829933,0.061171,40878.0,40871.0,0.50342695]
["bitfinex","BTCUSD",1641670830135,0.34241167,40875.0,40871.0,0.002]
["bitfinex","BTCUSD",1641670830333,0.34241167,40875.0,40869.0,0.9889]
["bitfinex","BTCUSD",1641670830334,0.31290455,40881.0,40869.0,0.9859]
["bitfinex","BTCUSD",1641670830633,0.061173,40878.0,40869.0,0.9859]
["bitfinex","BTCUSD",1641670831339,0.061173,40878.0,40867.0,0.50212295]
["bitfinex","BTCUSD",1641670831340,0.061178,40875.0,40867.0,0.50212295]
["bitfinex","BTCUSD",1641670831535,0.00120342,40870.0,40867.0,0.50212295]
["bitfinex","BTCUSD",1641670832180,0.11655,40875.0,40867.0,0.50212295]
["bitfinex","BTCUSD",1641670832374,0.172384,40870.0,40867.0,0.50212295]
["bitfinex","BTCUSD",1641670832780,0.061183,40869.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670833176,0.061183,40869.0,40868.0,1.36953779]
["bitfinex","BTCUSD",1641670833379,0.061185,40872.0,40868.0,1.36953779]
["bitfinex","BTCUSD",1641670833582,0.172364,40874.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670833782,0.0488,40875.0,40867.0,0.000696]
["bitfinex","BTCUSD",1641670833983,0.244741,40888.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670834179,0.00125188,40882.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670834479,0.244741,40888.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670834480,0.0488,40881.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670834678,0.122341,40882.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670835078,0.222341,40882.0,40880.0,0.5793789]
["bitfinex","BTCUSD",1641670835378,0.222341,40882.0,40880.0,0.57976138]
["bitfinex","BTCUSD",1641670835379,0.00128832,40881.0,40880.0,0.57976138]
["bitfinex","BTCUSD",1641670835581,0.00631932,40881.0,40880.0,0.57976138]
["bitfinex","BTCUSD",1641670836022,0.00128832,40881.0,40880.0,0.57976138]
["bitfinex","BTCUSD",1641670836425,0.00128832,40881.0,40880.0,0.57975236]
["bitfinex","BTCUSD",1641670837426,0.01828832,40881.0,40880.0,0.58012582]
["bitfinex","BTCUSD",1641670837625,0.01828832,40881.0,40880.0,0.57975236]
["bitfinex","BTCUSD",1641670837824,0.01828832,40881.0,40880.0,0.96222411]
["bitfinex","BTCUSD",1641670838028,0.01828832,40881.0,40880.0,1.31707919]
["bitfinex","BTCUSD",1641670838029,0.017,40881.0,40880.0,1.31707919]
["bitfinex","BTCUSD",1641670838226,0.007,40881.0,40880.0,2.35185311]
["bitfinex","BTCUSD",1641670838825,0.007,40881.0,40880.0,2.70017423]
["bitfinex","BTCUSD",1641670839024,0.007,40881.0,40880.0,1.70017423]
["bitfinex","BTCUSD",1641670839527,0.061158,40887.0,40882.0,0.33165567]
["bitfinex","BTCUSD",1641670840771,0.061158,40887.0,40884.0,0.00037537]
["bitfinex","BTCUSD",1641670841570,0.101158,40887.0,40884.0,0.00637537]
["bitfinex","BTCUSD",1641670842072,0.151158,40887.0,40885.0,0.00037535]
["bitfinex","BTCUSD",1641670842272,0.151158,40887.0,40885.0,0.00024155]
["bitfinex","BTCUSD",1641670843073,0.05,40887.0,40883.0,0.06115571]
["bitfinex","BTCUSD",1641670843272,0.061154,40890.0,40883.0,0.06115571]
["bitfinex","BTCUSD",1641670843529,0.048,40887.0,40886.0,0.06115164]
["bitfinex","BTCUSD",1641670843729,0.12359359,40899.0,40886.0,2.21115703]
["bitfinex","BTCUSD",1641670843730,0.00129159,40899.0,40886.0,2.21115703]
["bitfinex","BTCUSD",1641670843931,0.00577521,40902.0,40886.0,2.15000539]
["bitfinex","BTCUSD",1641670844129,0.00577521,40902.0,40890.0,0.00124868]
["bitfinex","BTCUSD",1641670844432,0.0004541,40894.0,40893.0,1.69302668]
["bitfinex","BTCUSD",1641670844627,0.0004541,40894.0,40893.0,2.08265568]
["bitfinex","BTCUSD",1641670845229,0.00045417,40894.0,40893.0,2.08265568]
["bitfinex","BTCUSD",1641670845428,0.00045417,40894.0,40893.0,2.09965568]
["bitfinex","BTCUSD",1641670845629,0.00045417,40894.0,40893.0,2.43819247]
["bitfinex","BTCUSD",1641670846629,0.00045417,40894.0,40893.0,2.04856347]
["bitfinex","BTCUSD",1641670846934,0.00045417,40894.0,40893.0,2.03156347]
["bitfinex","BTCUSD",1641670847571,0.00045417,40894.0,40893.0,2.05756347]
["bitfinex","BTCUSD",1641670848370,0.00045417,40894.0,40893.0,0.36453679]
["bitfinex","BTCUSD",1641670848571,0.00045417,40894.0,40893.0,0.026]
["bitfinex","BTCUSD",1641670848572,0.00044403,40894.0,40893.0,0.026]
["bitfinex","BTCUSD",1641670849071,0.00044403,40894.0,40886.0,0.12228921]
["bitfinex","BTCUSD",1641670849475,0.12274603,40894.0,40893.0,0.012]
["bitfinex","BTCUSD",1641670849872,0.17274603,40894.0,40893.0,0.012]
["bitfinex","BTCUSD",1641670850943,0.061155,40892.0,40887.0,0.26480403]
["bitfinex","BTCUSD",1641670851142,0.061155,40890.0,40887.0,0.26480403]
["bitfinex","BTCUSD",1641670852245,0.061149,40893.0,40887.0,0.26480403]
["bitfinex","BTCUSD",1641670852646,0.00044399,40894.0,40888.0,0.74635256]
["bitfinex","BTCUSD",1641670852847,0.00044399,40894.0,40889.0,0.2]
["bitfinex","BTCUSD",1641670852848,0.00044423,40894.0,40889.0,0.2]
["bitfinex","BTCUSD",1641670853146,0.00044423,40894.0,40890.0,0.389629]
["bitfinex","BTCUSD",1641670853345,0.00044423,40894.0,40891.0,0.37058882]
["bitfinex","BTCUSD",1641670853646,0.00044423,40894.0,40892.0,0.389629]
["bitfinex","BTCUSD",1641670853848,0.00044423,40894.0,40893.0,1.35]
["bitfinex","BTCUSD",1641670854048,0.00044425,40894.0,40893.0,1.739629]
["bitfinex","BTCUSD",1641670854248,0.00044425,40894.0,40893.0,1.339629]
["bitfinex","BTCUSD",1641670855070,0.00044426,40894.0,40893.0,1.339629]
["bitfinex","BTCUSD",1641670855671,0.00044426,40894.0,40893.0,1.363629]
["bitfinex","BTCUSD",1641670857074,0.00044426,40894.0,40893.0,1.339629]
["bitfinex","BTCUSD",1641670857279,0.00044425,40894.0,40893.0,1.339629]
["bitfinex","BTCUSD",1641670857475,0.00044425,40894.0,40893.0,1.360629]
["bitfinex","BTCUSD",1641670858078,0.00577521,40908.0,40893.0,1.71184943]
["bitfinex","BTCUSD",1641670858278,0.00196311,40915.0,40900.0,0.0012722]
["bitfinex","BTCUSD",1641670858528,0.5,40914.0,40907.0,0.39652893]
["bitfinex","BTCUSD",1641670858729,0.000696,40915.0,40907.0,0.7267768]
["bitfinex","BTCUSD",1641670858929,0.000696,40915.0,40909.0,0.18333804]
["bitfinex","BTCUSD",1641670859128,0.000696,40915.0,40912.0,0.40240929]
["bitfinex","BTCUSD",1641670859329,0.000696,40915.0,40913.0,0.389588]
["bitfinex","BTCUSD",1641670859727,0.000696,40915.0,40914.0,1.04348766]
["bitfinex","BTCUSD",1641670859933,0.000696,40915.0,40914.0,1.43307566]
["bitfinex","BTCUSD",1641670860730,0.000696,40915.0,40914.0,1.43429417]
["bitfinex","BTCUSD",1641670860929,0.00021001,40925.0,40916.0,0.19621021]
["bitfinex","BTCUSD",1641670861129,0.00021001,40925.0,40923.0,0.00126743]
["bitfinex","BTCUSD",1641670861332,0.00021001,40925.0,40918.0,0.12218668]
["bitfinex","BTCUSD",1641670861530,0.06688321,40924.0,40914.0,0.019]
["bitfinex","BTCUSD",1641670861730,0.00045306,40921.0,40914.0,0.019]
["bitfinex","BTCUSD",1641670861929,0.00045306,40921.0,40915.0,0.389588]
["bitfinex","BTCUSD",1641670862370,0.00045306,40921.0,40914.0,0.019]
["bitfinex","BTCUSD",1641670862573,0.00045306,40921.0,40915.0,0.33183405]
["bitfinex","BTCUSD",1641670862768,0.00045306,40921.0,40915.0,0.39294123]
["bitfinex","BTCUSD",1641670862969,0.00045306,40919.0,40915.0,0.39294123]
["bitfinex","BTCUSD",1641670863169,0.00045306,40919.0,40916.0,0.389588]
["bitfinex","BTCUSD",1641670863769,0.00045306,40919.0,40915.0,0.42594123]
["bitfinex","BTCUSD",1641670863970,0.42223963,40922.0,40915.0,0.033]
["bitfinex","BTCUSD",1641670863971,0.00045306,40918.0,40915.0,0.033]
["bitfinex","BTCUSD",1641670864369,0.00045306,40918.0,40915.0,0.09410662]
["bitfinex","BTCUSD",1641670864568,0.00045306,40918.0,40915.0,0.033]
["bitfinex","BTCUSD",1641670864970,0.00045306,40917.0,40913.0,0.39792242]
["bitfinex","BTCUSD",1641670865176,0.00045306,40917.0,40914.0,0.389588]
["bitfinex","BTCUSD",1641670865572,0.00045306,40917.0,40915.0,0.031]
["bitfinex","BTCUSD",1641670866239,0.00044294,40916.0,40915.0,0.781]
["bitfinex","BTCUSD",1641670866737,0.06155794,40916.0,40915.0,0.031]
["bitfinex","BTCUSD",1641670867340,0.06155817,40916.0,40915.0,0.381]
["bitfinex","BTCUSD",1641670867539,0.06155817,40916.0,40915.0,0.363]
["bitfinex","BTCUSD",1641670867742,0.00044317,40916.0,40915.0,0.363]
["bitfinex","BTCUSD",1641670867937,0.00044317,40916.0,40915.0,0.42410875]
["bitfinex","BTCUSD",1641670868336,0.00044317,40916.0,40915.0,0.87410875]
["bitfinex","BTCUSD",1641670868739,0.00044317,40916.0,40915.0,1.26369675]
["bitfinex","BTCUSD",1641670868937,0.00044317,40916.0,40915.0,1.25069675]
["bitfinex","BTCUSD",1641670869537,0.00044317,40916.0,40915.0,1.27469675]
["bitfinex","BTCUSD",1641670869782,0.00044317,40916.0,40915.0,0.024]
["bitfinex","BTCUSD",1641670870582,0.00044317,40916.0,40901.0,0.9199]
["bitfinex","BTCUSD",1641670870583,1.2,40915.0,40901.0,0.9199]
["bitfinex","BTCUSD",1641670870783,0.061139,40904.0,40897.0,0.7831]
["bitfinex","BTCUSD",1641670870985,0.06084463,40904.0,40896.0,0.9736]
["bitfinex","BTCUSD",1641670871184,0.38974456,40903.0,40898.0,0.48649165]
["bitfinex","BTCUSD",1641670871383,0.38974456,40903.0,40896.0,0.9736]
["bitfinex","BTCUSD",1641670871585,0.38974456,40903.0,40896.0,1.0586]
["bitfinex","BTCUSD",1641670871783,0.06158116,40901.0,40896.0,1.0586]
["bitfinex","BTCUSD",1641670871985,0.00044316,40901.0,40897.0,0.389588]
["bitfinex","BTCUSD",1641670872183,0.00044316,40901.0,40898.0,0.2]
["bitfinex","BTCUSD",1641670872383,0.00044316,40901.0,40900.0,1.5]
["bitfinex","BTCUSD",1641670872585,0.00044316,40901.0,40900.0,1.889588]
["bitfinex","BTCUSD",1641670872784,0.00044316,40901.0,40900.0,0.8623877]
["bitfinex","BTCUSD",1641670872989,0.061123,40910.0,40900.0,0.8623877]
["bitfinex","BTCUSD",1641670873184,0.061123,40910.0,40900.0,0.4727997]
["bitfinex","BTCUSD",1641670873625,0.49739347,40910.0,40900.0,0.2977997]
["bitfinex","BTCUSD",1641670873826,0.31952283,40909.0,40900.0,0.025]
["bitfinex","BTCUSD",1641670874028,0.00044316,40906.0,40900.0,0.025]
["bitfinex","BTCUSD",1641670874225,0.061144,40902.0,40900.0,0.025]
["bitfinex","BTCUSD",1641670874826,0.061144,40902.0,40901.0,0.2]
["bitfinex","BTCUSD",1641670875026,0.06158716,40902.0,40900.0,0.025]
["bitfinex","BTCUSD",1641670875729,0.06158716,40902.0,40901.0,0.04]
["bitfinex","BTCUSD",1641670875926,0.06158716,40902.0,40896.0,1.2805051]
["bitfinex","BTCUSD",1641670876127,0.06158716,40902.0,40896.0,0.9736]
["bitfinex","BTCUSD",1641670876128,0.061141,40899.0,40896.0,0.9736]
["bitfinex","BTCUSD",1641670876328,0.061141,40899.0,40895.0,0.38424639]
["bitfinex","BTCUSD",1641670876726,0.06234159,40899.0,40895.0,0.38424639]
["bitfinex","BTCUSD",1641670876929,0.12272416,40902.0,40896.0,0.389588]
["bitfinex","BTCUSD",1641670876930,0.00044316,40902.0,40896.0,0.389588]
["bitfinex","BTCUSD",1641670877212,0.00044316,40902.0,40898.0,0.28332797]
["bitfinex","BTCUSD",1641670877407,0.00044315,40899.0,40898.0,0.28332797]
["bitfinex","BTCUSD",1641670878199,0.00044315,40899.0,40898.0,0.68332797]
["bitfinex","BTCUSD",1641670878402,0.00044316,40899.0,40898.0,0.68332797]
["bitfinex","BTCUSD",1641670879698,0.00044316,40899.0,40898.0,1.11591597]
["bitfinex","BTCUSD",1641670880097,0.00044316,40899.0,40898.0,1.61591597]
["bitfinex","BTCUSD",1641670880501,3.16e-06,40899.0,40898.0,1.332588]
["bitfinex","BTCUSD",1641670880702,3.16e-06,40899.0,40898.0,1.532588]
["bitfinex","BTCUSD",1641670880703,0.00044316,40899.0,40898.0,1.532588]
["bitfinex","BTCUSD",1641670881224,0.00123499,40917.0,40899.0,0.2]
["bitfinex","BTCUSD",1641670881423,0.50021001,40925.0,40905.0,0.00128693]
["bitfinex","BTCUSD",1641670881625,0.56131801,40925.0,40921.0,0.35729055]
["bitfinex","BTCUSD",1641670881826,0.010037,40924.0,40921.0,0.35729055]
["bitfinex","BTCUSD",1641670882224,0.00021001,40925.0,40922.0,0.06109849]
["bitfinex","BTCUSD",1641670882823,0.061101,40923.0,40917.0,0.36208945]
["bitfinex","BTCUSD",1641670883022,0.061101,40923.0,40913.0,0.9336]
["bitfinex","BTCUSD",1641670883222,0.061101,40923.0,40913.0,0.93245853]
["bitfinex","BTCUSD",1641670883422,0.061101,40923.0,40916.0,0.06110945]
["bitfinex","BTCUSD",1641670883625,0.061101,40923.0,40917.0,0.016]
["bitfinex","BTCUSD",1641670883824,0.00045086,40919.0,40917.0,0.016]
["bitfinex","BTCUSD",1641670884122,0.06111,40918.0,40917.0,0.516]
["bitfinex","BTCUSD",1641670884324,0.06111,40918.0,40917.0,0.016]
["bitfinex","BTCUSD",1641670885278,0.06156086,40918.0,40907.0,0.39181484]
["bitfinex","BTCUSD",1641670885679,0.07556086,40918.0,40907.0,0.39181484]
["bitfinex","BTCUSD",1641670886079,0.00045086,40913.0,40907.0,0.39181484]
["bitfinex","BTCUSD",1641670886281,0.122248,40911.0,40907.0,0.39181484]
["bitfinex","BTCUSD",1641670886480,0.061124,40911.0,40907.0,0.12223376]
["bitfinex","BTCUSD",1641670886680,0.111124,40911.0,40907.0,0.12223376]
["bitfinex","BTCUSD",1641670887281,0.00045086,40910.0,40907.0,0.12223376]
["bitfinex","BTCUSD",1641670887482,0.00045086,40910.0,40908.0,0.389588]
["bitfinex","BTCUSD",1641670887684,0.00045086,40910.0,40909.0,1.75173852]
["bitfinex","BTCUSD",1641670887880,0.00045086,40910.0,40909.0,2.14132652]
["bitfinex","BTCUSD",1641670888526,0.00044078,40910.0,40909.0,2.49177366]
["bitfinex","BTCUSD",1641670889422,0.00044078,40910.0,40909.0,2.14003514]
["bitfinex","BTCUSD",1641670889620,0.00044078,40910.0,40909.0,2.16403514]
["bitfinex","BTCUSD",1641670889920,0.00044078,40910.0,40909.0,2.36403514]
["bitfinex","BTCUSD",1641670891222,0.00044078,40910.0,40909.0,2.34003514]
["bitfinex","BTCUSD",1641670891621,0.00088156,40910.0,40909.0,2.36303514]
["bitfinex","BTCUSD",1641670891823,0.00044078,40910.0,40909.0,2.36303514]
["bitfinex","BTCUSD",1641670892870,0.00044101,40910.0,40909.0,2.36303514]
["bitfinex","BTCUSD",1641670893672,0.00044101,40910.0,40909.0,2.36403514]
["bitfinex","BTCUSD",1641670895173,0.00044101,40910.0,40909.0,2.34003514]
["bitfinex","BTCUSD",1641670895573,0.00044101,40910.0,40909.0,2.36903514]
["bitfinex","BTCUSD",1641670896036,2.02e-06,40910.0,40909.0,2.268588]
["bitfinex","BTCUSD",1641670896229,2.02e-06,40910.0,40909.0,3.753088]
["bitfinex","BTCUSD",1641670896629,0.00021001,40925.0,40917.0,0.2]
["bitfinex","BTCUSD",1641670896832,0.00021001,40925.0,40920.0,0.00129363]
["bitfinex","BTCUSD",1641670897029,0.00021001,40925.0,40921.0,1.17337776]
["bitfinex","BTCUSD",1641670897231,0.00021001,40925.0,40922.0,0.57167158]
["bitfinex","BTCUSD",1641670897535,0.00021001,40925.0,40923.0,0.389588]
["bitfinex","BTCUSD",1641670897933,0.00243003,40929.0,40924.0,1.60128736]
["bitfinex","BTCUSD",1641670898130,0.00243003,40929.0,40925.0,0.389588]
["bitfinex","BTCUSD",1641670898331,0.00243003,40929.0,40926.0,0.06107731]
["bitfinex","BTCUSD",1641670898530,0.00243003,40929.0,40927.0,0.389588]
["bitfinex","BTCUSD",1641670898730,0.00243003,40929.0,40928.0,0.34353115]
["bitfinex","BTCUSD",1641670898934,0.0001,40929.0,40928.0,0.73311915]
["bitfinex","BTCUSD",1641670899133,0.12480021,40933.0,40929.0,0.389588]
["bitfinex","BTCUSD",1641670899439,0.12480021,40933.0,40930.0,0.06108271]
["bitfinex","BTCUSD",1641670900802,0.006098,40930.0,40928.0,0.023]
["bitfinex","BTCUSD",1641670900999,0.361093,40929.0,40928.0,0.023]
["bitfinex","BTCUSD",1641670901203,0.47690521,40929.0,40919.0,0.2864]
["bitfinex","BTCUSD",1641670901401,0.51686821,40929.0,40919.0,0.2864]
["bitfinex","BTCUSD",1641670901598,0.561093,40929.0,40928.0,0.018]
["bitfinex","BTCUSD",1641670901798,0.57113,40929.0,40928.0,0.018]
["bitfinex","BTCUSD",1641670902001,0.27113,40929.0,40928.0,0.01222479]
["bitfinex","BTCUSD",1641670902397,0.17113,40929.0,40928.0,0.01222479]
["bitfinex","BTCUSD",1641670902598,0.17157865,40929.0,40928.0,0.01222479]
["bitfinex","BTCUSD",1641670902798,0.12157865,40929.0,40928.0,0.01222479]
["bitfinex","BTCUSD",1641670902997,0.07157865,40929.0,40928.0,0.01222479]
["bitfinex","BTCUSD",1641670903200,0.00044865,40929.0,40922.0,0.2]
["bitfinex","BTCUSD",1641670903434,0.00044865,40929.0,40924.0,0.2]
["bitfinex","BTCUSD",1641670903732,0.00044865,40929.0,40928.0,0.969]
["bitfinex","BTCUSD",1641670903932,0.00044865,40929.0,40928.0,1.69933527]
["bitfinex","BTCUSD",1641670905133,0.00044865,40929.0,40928.0,1.68033527]
["bitfinex","BTCUSD",1641670905333,0.00044865,40929.0,40928.0,1.74141858]
["bitfinex","BTCUSD",1641670905733,0.00044865,40929.0,40928.0,1.76641858]
["bitfinex","BTCUSD",1641670905935,0.00021001,40934.0,40933.0,1.36815356]
["bitfinex","BTCUSD",1641670906137,0.00021001,40934.0,40933.0,1.75774156]
["bitfinex","BTCUSD",1641670906335,0.00021001,40934.0,40933.0,1.95774156]
["bitfinex","BTCUSD",1641670906537,0.0001,40934.0,40933.0,1.95774156]
["bitfinex","BTCUSD",1641670907177,0.0001,40934.0,40933.0,2.36806348]
["bitfinex","BTCUSD",1641670907372,0.0001,40934.0,40933.0,2.87245564]
["bitfinex","BTCUSD",1641670907575,0.0001,40934.0,40933.0,2.89545564]
["bitfinex","BTCUSD",1641670907774,0.0001,40934.0,40933.0,1.20212348]
["bitfinex","BTCUSD",1641670907978,0.0001,40934.0,40933.0,1.14106348]
["bitfinex","BTCUSD",1641670908174,0.0001,40934.0,40933.0,0.94106348]
["bitfinex","BTCUSD",1641670908774,0.0001,40934.0,40933.0,1.26806348]
["bitfinex","BTCUSD",1641670908974,0.0001,40934.0,40933.0,1.68288945]
["bitfinex","BTCUSD",1641670909575,0.0001,40934.0,40933.0,1.72188945]
["bitfinex","BTCUSD",1641670909880,0.0001,40934.0,40933.0,1.37188945]
["bitfinex","BTCUSD",1641670910575,0.00054753,40934.0,40933.0,1.37188945]
["bitfinex","BTCUSD",1641670910775,0.00054753,40934.0,40933.0,1.97188945]
["bitfinex","BTCUSD",1641670911039,0.00054753,40934.0,40933.0,2.19520356]
["bitfinex","BTCUSD",1641670911239,0.00100601,40940.0,40935.0,0.389588]
["bitfinex","BTCUSD",1641670911441,0.00042002,40948.0,40940.0,0.00120717]
["bitfinex","BTCUSD",1641670911640,6.006e-05,40944.0,40943.0,1.4]
["bitfinex","BTCUSD",1641670911940,6.006e-05,40944.0,40943.0,0.70365992]
["bitfinex","BTCUSD",1641670913538,6.006e-05,40944.0,40943.0,0.73065992]
["bitfinex","BTCUSD",1641670914775,0.00050647,40944.0,40943.0,0.73065992]
["bitfinex","BTCUSD",1641670915179,0.00050647,40944.0,40943.0,0.70365992]
["bitfinex","BTCUSD",1641670915376,0.00050647,40944.0,40943.0,0.389588]
["bitfinex","BTCUSD",1641670915577,0.00050647,40944.0,40943.0,0.327]
["bitfinex","BTCUSD",1641670916177,0.00050647,40944.0,40943.0,0.027]
["bitfinex","BTCUSD",1641670916378,0.00050647,40944.0,40943.0,0.416588]
["bitfinex","BTCUSD",1641670916677,0.00050647,40944.0,40943.0,1.2210008]
["bitfinex","BTCUSD",1641670917377,0.00050647,40944.0,40943.0,1.0560705]
["bitfinex","BTCUSD",1641670917577,0.00050647,40944.0,40943.0,1.0290705]
["bitfinex","BTCUSD",1641670917781,0.00050647,40944.0,40943.0,0.7016577]
["bitfinex","BTCUSD",1641670919034,0.00050647,40944.0,40943.0,0.027]
["bitfinex","BTCUSD",1641670919235,0.00049649,40944.0,40943.0,0.027]
["bitfinex","BTCUSD",1641670919635,0.00049649,40944.0,40943.0,0.377]
["bitfinex","BTCUSD",1641670919836,0.00049649,40944.0,40943.0,0.027]
["bitfinex","BTCUSD",1641670920735,0.00049649,40944.0,40943.0,0.866588]
["bitfinex","BTCUSD",1641670921335,0.00049649,40944.0,40943.0,0.027]
["bitfinex","BTCUSD",1641670921735,0.00049649,40944.0,40943.0,0.353]
["bitfinex","BTCUSD",1641670921936,0.02074649,40944.0,40943.0,0.742588]
["bitfinex","BTCUSD",1641670922594,0.02074649,40944.0,40943.0,1.492588]
["bitfinex","BTCUSD",1641670922995,0.02074649,40944.0,40943.0,0.742588]
["bitfinex","BTCUSD",1641670923198,0.02074649,40944.0,40943.0,0.389588]
["bitfinex","BTCUSD",1641670923398,0.02074649,40944.0,40940.0,0.31987727]
["bitfinex","BTCUSD",1641670923595,0.02074671,40944.0,40943.0,0.675]
["bitfinex","BTCUSD",1641670925194,0.02074671,40944.0,40941.0,0.06106753]
["bitfinex","BTCUSD",1641670925600,0.02074671,40944.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670925601,0.22149034,40943.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670925802,0.05,40942.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670926045,0.0488,40941.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670926245,0.05457521,40941.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670926650,0.061085,40939.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670926848,0.43820319,40934.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670927048,0.010037,40934.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670927246,0.05457521,40938.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670927447,0.0488,40938.0,40933.0,0.11815356]
["bitfinex","BTCUSD",1641670927646,0.0488,40938.0,40933.0,0.18315356]
["bitfinex","BTCUSD",1641670927847,0.061081,40936.0,40933.0,0.18315356]
["bitfinex","BTCUSD",1641670929448,0.02025,40935.0,40933.0,0.18315356]
["bitfinex","BTCUSD",1641670929688,0.061087,40934.0,40933.0,0.17015356]
["bitfinex","BTCUSD",1641670930986,0.02025,40935.0,40933.0,0.17015356]
["bitfinex","BTCUSD",1641670931186,0.02025,40935.0,40934.0,1.539588]
["bitfinex","BTCUSD",1641670932384,0.02025,40935.0,40934.0,0.389588]
["bitfinex","BTCUSD",1641670932586,0.0004366,40939.0,40934.0,0.734588]
["bitfinex","BTCUSD",1641670932785,0.02025,40938.0,40934.0,0.35]
["bitfinex","BTCUSD",1641670933729,0.02025,40938.0,40935.0,0.4290276]
["bitfinex","BTCUSD",1641670934930,0.02025,40938.0,40935.0,0.49010439]
["bitfinex","BTCUSD",1641670935728,0.02025,40938.0,40935.0,0.54810439]
["bitfinex","BTCUSD",1641670935929,0.02025,40938.0,40935.0,0.058]
["bitfinex","BTCUSD",1641670935930,3.04318335,40938.0,40935.0,0.058]
["bitfinex","BTCUSD",1641670936132,0.915088,40936.0,40935.0,0.058]
["bitfinex","BTCUSD",1641670936434,1.35363139,40936.0,40935.0,0.058]
["bitfinex","BTCUSD",1641670936631,1.3022164,40936.0,40935.0,0.058]
["bitfinex","BTCUSD",1641670937181,0.865088,40934.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670937382,1.01629158,40930.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670937582,1.11629158,40930.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670937782,1.16509158,40930.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670937982,1.17086679,40930.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670938284,1.59007722,40930.0,40929.0,0.00039424]
["bitfinex","BTCUSD",1641670938883,0.65,40929.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670939088,0.00125924,40924.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670939284,0.061113,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670939485,0.171025,40921.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670939686,0.00127015,40919.0,40917.0,0.083696]
["bitfinex","BTCUSD",1641670940184,0.00127015,40919.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670940387,0.0488,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670940586,0.86966321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670940787,0.91966321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670941032,1.01966321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670941431,0.51966321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670941735,0.53066321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670942134,0.23066321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670942634,0.90091321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670942832,1.16087721,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670943133,1.26087721,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670943334,1.21207721,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670943533,0.94111321,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670943733,1.24391974,40918.0,40917.0,0.000696]
["bitfinex","BTCUSD",1641670943934,1.24391974,40918.0,40896.0,0.47144077]
["bitfinex","BTCUSD",1641670944135,0.061132,40909.0,40894.0,0.50142695]
["bitfinex","BTCUSD",1641670944339,0.122264,40910.0,40897.0,0.06113054]
["bitfinex","BTCUSD",1641670944340,0.061133,40904.0,40897.0,0.06113054]
["bitfinex","BTCUSD",1641670944533,0.061133,40904.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670944784,0.061133,40904.0,40902.0,0.36793085]
["bitfinex","BTCUSD",1641670945189,0.061134,40903.0,40902.0,0.36793085]
["bitfinex","BTCUSD",1641670945386,0.061128,40906.0,40902.0,0.36793085]
["bitfinex","BTCUSD",1641670945784,0.02025,40903.0,40902.0,0.36793085]
["bitfinex","BTCUSD",1641670945987,0.02025,40903.0,40902.0,0.75719085]
["bitfinex","BTCUSD",1641670946386,0.02025,40903.0,40902.0,1.60719085]
["bitfinex","BTCUSD",1641670946988,0.02025,40903.0,40902.0,1.21793085]
["bitfinex","BTCUSD",1641670947586,0.02025,40903.0,40902.0,1.2183309]
["bitfinex","BTCUSD",1641670948629,0.02025,40903.0,40902.0,1.6075909]
["bitfinex","BTCUSD",1641670948829,0.02025,40906.0,40905.0,0.33328895]
["bitfinex","BTCUSD",1641670949031,0.222251,40912.0,40905.0,0.33328895]
["bitfinex","BTCUSD",1641670949032,0.12801221,40917.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670949237,0.061115,40917.0,40907.0,0.24669786]
["bitfinex","BTCUSD",1641670949432,0.07875221,40922.0,40908.0,0.38926]
["bitfinex","BTCUSD",1641670949636,0.07875221,40922.0,40909.0,0.34296994]
["bitfinex","BTCUSD",1641670949830,0.07875221,40922.0,40910.0,0.38926]
["bitfinex","BTCUSD",1641670950032,0.07875221,40922.0,40920.0,0.38770502]
["bitfinex","BTCUSD",1641670950333,0.72611676,40926.0,40920.0,0.38770502]
["bitfinex","BTCUSD",1641670950334,0.117215,40924.0,40920.0,0.38770502]
["bitfinex","BTCUSD",1641670950533,0.00122998,40923.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670950933,1.0,40922.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670951335,0.061113,40919.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670951635,0.43415178,40917.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670951838,0.43539446,40917.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670952035,0.00577521,40916.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670952282,0.315088,40915.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670952479,0.415088,40915.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670952677,0.215088,40915.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670952875,0.165088,40915.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670953078,0.15,40915.0,40914.0,0.00039174]
["bitfinex","BTCUSD",1641670953276,0.15,40915.0,40908.0,0.29549665]
["bitfinex","BTCUSD",1641670953677,0.163,40915.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670953887,0.113,40915.0,40914.0,0.00039175]
["bitfinex","BTCUSD",1641670954078,0.00538346,40914.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670954477,0.061127,40911.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670954678,0.056127,40911.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670954881,0.056127,40911.0,40908.0,0.31099249]
["bitfinex","BTCUSD",1641670955080,0.056127,40911.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670955282,0.117254,40911.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670956334,0.061126,40909.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670956535,0.111126,40909.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670957540,0.061126,40909.0,40907.0,0.04669786]
["bitfinex","BTCUSD",1641670958138,0.061126,40909.0,40907.0,0.04712006]
["bitfinex","BTCUSD",1641670959040,0.111126,40909.0,40907.0,0.04712006]
["bitfinex","BTCUSD",1641670959239,0.111126,40909.0,40907.0,0.04709503]
["bitfinex","BTCUSD",1641670959886,0.061126,40909.0,40907.0,0.04709503]
["bitfinex","BTCUSD",1641670962089,0.111126,40909.0,40907.0,0.04709503]
["bitfinex","BTCUSD",1641670962287,0.122262,40908.0,40907.0,0.04709503]
["bitfinex","BTCUSD",1641670962692,0.122262,40908.0,40907.0,0.04707811]
["bitfinex","BTCUSD",1641670963088,0.11113,40909.0,40907.0,0.04707811]
["bitfinex","BTCUSD",1641670963727,0.16113,40909.0,40907.0,0.04708712]
["bitfinex","BTCUSD",1641670964527,0.5988,40908.0,40907.0,0.04708712]
["bitfinex","BTCUSD",1641670964730,0.613888,40908.0,40907.0,0.04747637]
["bitfinex","BTCUSD",1641670964929,0.613888,40908.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670964930,0.00128629,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670965128,0.06517429,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670965331,0.12633129,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670965533,0.17633129,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670965727,0.23733129,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670965928,0.57810307,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670966130,0.67810307,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670966530,0.33733129,40899.0,40898.0,0.023187]
["bitfinex","BTCUSD",1641670966932,0.39734129,40899.0,40898.0,0.02360832]
["bitfinex","BTCUSD",1641670967180,0.74477573,40899.0,40898.0,0.02360832]
["bitfinex","BTCUSD",1641670967382,0.00127085,40894.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670967583,0.12505,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670967782,0.51142906,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670967987,3.70958879,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670968182,3.47320973,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670968382,3.42320973,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670968582,3.47320973,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670969883,3.48920973,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670970085,3.48920973,40893.0,40892.0,0.41512882]
["bitfinex","BTCUSD",1641670970283,3.33920973,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670970683,0.14105,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670970928,0.125962,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670971128,0.109962,40893.0,40892.0,0.300696]
["bitfinex","BTCUSD",1641670971329,0.109962,40893.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670971729,0.157962,40893.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670973731,0.216962,40893.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670974531,0.107,40893.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670974793,0.107,40893.0,40892.0,0.39034778]
["bitfinex","BTCUSD",1641670974990,0.12228,40902.0,40892.0,0.39034778]
["bitfinex","BTCUSD",1641670975194,0.12228,40902.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670975391,0.70637877,40901.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670975590,0.41355498,40901.0,40892.0,0.00108778]
["bitfinex","BTCUSD",1641670975793,0.41355498,40901.0,40893.0,0.00038406]
["bitfinex","BTCUSD",1641670976190,0.29150853,40900.0,40893.0,0.00038406]
["bitfinex","BTCUSD",1641670976391,0.122284,40898.0,40893.0,0.00038406]
["bitfinex","BTCUSD",1641670976591,0.05,40898.0,40893.0,0.00038406]
["bitfinex","BTCUSD",1641670976993,0.45883004,40900.0,40893.0,0.00038407]
["bitfinex","BTCUSD",1641670977794,0.061149,40896.0,40893.0,0.02638407]
["bitfinex","BTCUSD",1641670978192,0.00124047,40901.0,40893.0,0.02638407]
["bitfinex","BTCUSD",1641670978433,0.10124047,40901.0,40893.0,0.02638407]
["bitfinex","BTCUSD",1641670978629,0.15124047,40901.0,40893.0,0.02638407]
["bitfinex","BTCUSD",1641670978834,0.16238047,40901.0,40893.0,0.02638407]
["bitfinex","BTCUSD",1641670979030,0.05124047,40901.0,40896.0,0.06113817]
["bitfinex","BTCUSD",1641670979330,0.15044027,40904.0,40903.0,0.38064888]
["bitfinex","BTCUSD",1641670979331,0.00044027,40904.0,40903.0,0.38064888]
["bitfinex","BTCUSD",1641670979531,0.01552827,40904.0,40900.0,0.41696891]
["bitfinex","BTCUSD",1641670979732,0.01552827,40904.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670980130,0.01596882,40904.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670980330,0.01552855,40904.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670980735,0.00125231,40900.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670980937,0.00123335,40897.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670981134,0.83189344,40897.0,40896.0,0.026]
["bitfinex","BTCUSD",1641670981333,1.09578144,40897.0,40893.0,0.0007683]
["bitfinex","BTCUSD",1641670981531,0.015088,40896.0,40893.0,0.00038416]
["bitfinex","BTCUSD",1641670981731,0.0488,40895.0,40893.0,0.00038416]
["bitfinex","BTCUSD",1641670981932,0.0488,40895.0,40894.0,0.39319507]
["bitfinex","BTCUSD",1641670982197,0.0488,40895.0,40894.0,0.78208827]
["bitfinex","BTCUSD",1641670982198,0.109957,40895.0,40894.0,0.78208827]
["bitfinex","BTCUSD",1641670982400,0.061157,40895.0,40894.0,0.78208827]
["bitfinex","BTCUSD",1641670982796,0.061157,40895.0,40893.0,0.00038422]
["bitfinex","BTCUSD",1641670983501,0.061157,40895.0,40893.0,0.00076844]
["bitfinex","BTCUSD",1641670983695,0.061157,40895.0,40893.0,0.00038422]
["bitfinex","BTCUSD",1641670983896,0.061157,40895.0,40893.0,0.05638422]
["bitfinex","BTCUSD",1641670984699,0.29099243,40894.0,40893.0,0.05638422]
["bitfinex","BTCUSD",1641670984897,0.46210743,40894.0,40893.0,0.05638422]
["bitfinex","BTCUSD",1641670985097,0.61210743,40894.0,40893.0,0.05638422]
["bitfinex","BTCUSD",1641670985297,0.62719543,40894.0,40893.0,0.05638422]
["bitfinex","BTCUSD",1641670985698,0.62719543,40894.0,40893.0,0.05638423]
["bitfinex","BTCUSD",1641670985699,0.96122787,40894.0,40893.0,0.05638423]
["bitfinex","BTCUSD",1641670985936,0.69917795,40894.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670986144,0.748598,40893.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641670986334,0.35,40892.0,40881.0,0.284]
["bitfinex","BTCUSD",1641670986537,0.0012771,40887.0,40881.0,0.284]
["bitfinex","BTCUSD",1641670986734,0.0012771,40887.0,40881.0,0.68811819]
["bitfinex","BTCUSD",1641670986735,0.17114332,40886.0,40881.0,0.68811819]
["bitfinex","BTCUSD",1641670986936,0.22114332,40886.0,40881.0,0.40611819]
["bitfinex","BTCUSD",1641670987135,0.122345,40885.0,40881.0,0.40611819]
["bitfinex","BTCUSD",1641670987333,0.0488,40884.0,40881.0,0.40611819]
["bitfinex","BTCUSD",1641670987935,0.109973,40884.0,40881.0,0.43211819]
["bitfinex","BTCUSD",1641670988435,0.42148521,40883.0,40881.0,0.43211819]
["bitfinex","BTCUSD",1641670988639,0.29329343,40882.0,40881.0,0.028]
["bitfinex","BTCUSD",1641670989038,0.29329343,40882.0,40881.0,0.02838931]
["bitfinex","BTCUSD",1641670989239,0.29329343,40882.0,40881.0,0.00238931]
["bitfinex","BTCUSD",1641670989437,0.35446543,40882.0,40881.0,0.00238931]
["bitfinex","BTCUSD",1641670989700,0.55452611,40882.0,40881.0,0.00238931]
["bitfinex","BTCUSD",1641670989899,0.55452611,40882.0,40881.0,0.02338931]
["bitfinex","BTCUSD",1641670990093,2.28271169,40882.0,40881.0,0.02338932]
["bitfinex","BTCUSD",1641670990295,0.56961411,40882.0,40881.0,0.02338932]
["bitfinex","BTCUSD",1641670991202,0.27632068,40882.0,40881.0,0.02338932]
["bitfinex","BTCUSD",1641670991394,0.21123268,40882.0,40881.0,0.00238932]
["bitfinex","BTCUSD",1641670991596,0.39552205,40882.0,40881.0,0.00238932]
["bitfinex","BTCUSD",1641670991795,0.21123268,40882.0,40881.0,0.00238932]
["bitfinex","BTCUSD",1641670991995,0.31123268,40882.0,40881.0,0.00238932]
["bitfinex","BTCUSD",1641670993528,0.31700789,40882.0,40881.0,0.00238177]
["bitfinex","BTCUSD",1641670993931,0.34309589,40882.0,40881.0,0.00238177]
["bitfinex","BTCUSD",1641670994327,0.24309589,40882.0,40881.0,0.00238177]
["bitfinex","BTCUSD",1641670994526,0.34309589,40882.0,40881.0,0.00276334]
["bitfinex","BTCUSD",1641670994731,0.34309589,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670995529,0.24309589,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670995927,0.24209589,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670996729,0.24209589,40882.0,40881.0,0.00276314]
["bitfinex","BTCUSD",1641670996930,0.24209589,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670997185,0.14209589,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670997383,0.14083521,40882.0,40881.0,0.00238157]
["bitfinex","BTCUSD",1641670997783,0.14083521,40882.0,40881.0,0.00276347]
["bitfinex","BTCUSD",1641670997784,0.13083521,40882.0,40881.0,0.00276347]
["bitfinex","BTCUSD",1641670997985,0.12574721,40882.0,40881.0,0.0023819]
["bitfinex","BTCUSD",1641670998586,0.17574721,40882.0,40881.0,0.0023819]
["bitfinex","BTCUSD",1641670998990,0.22574721,40882.0,40881.0,0.00238191]
["bitfinex","BTCUSD",1641670999385,0.23583521,40882.0,40881.0,0.00238191]
["bitfinex","BTCUSD",1641670999785,0.22583521,40882.0,40881.0,0.00238191]
["bitfinex","BTCUSD",1641670999985,0.23583521,40882.0,40881.0,0.00238191]
["bitfinex","BTCUSD",1641671001033,0.23583521,40882.0,40881.0,0.0008289]
["bitfinex","BTCUSD",1641671001833,0.24683521,40882.0,40881.0,0.0008289]
["bitfinex","BTCUSD",1641671002233,0.24683521,40882.0,40881.0,0.00121079]
["bitfinex","BTCUSD",1641671002533,0.24683521,40882.0,40881.0,0.00082888]
["bitfinex","BTCUSD",1641671003135,0.43051123,40882.0,40881.0,0.00082888]
["bitfinex","BTCUSD",1641671003336,0.3,40881.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671003535,0.72231956,40881.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671003838,0.73909477,40881.0,40880.0,0.0898559]
["bitfinex","BTCUSD",1641671004036,0.83909477,40881.0,40880.0,0.0898559]
["bitfinex","BTCUSD",1641671004340,0.35,40880.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671004535,0.061191,40877.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671004787,0.41762403,40876.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671004988,0.46762403,40876.0,40873.0,0.9904]
["bitfinex","BTCUSD",1641671005293,0.259992,40876.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671005491,0.061192,40875.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671005790,0.0488,40874.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671006190,0.0488,40874.0,40872.0,0.42691112]
["bitfinex","BTCUSD",1641671006690,0.061183,40873.0,40872.0,1.02730687]
["bitfinex","BTCUSD",1641671007688,0.061183,40873.0,40872.0,1.02770262]
["bitfinex","BTCUSD",1641671007889,0.061183,40873.0,40872.0,1.03830687]
["bitfinex","BTCUSD",1641671008289,0.061183,40873.0,40872.0,0.43830687]
["bitfinex","BTCUSD",1641671008533,0.061183,40873.0,40872.0,0.01139575]
["bitfinex","BTCUSD",1641671009030,0.061183,40873.0,40872.0,0.01139577]
["bitfinex","BTCUSD",1641671010029,0.061183,40873.0,40872.0,0.00039577]
["bitfinex","BTCUSD",1641671010430,0.06695821,40873.0,40872.0,0.00039577]
["bitfinex","BTCUSD",1641671011131,0.06695821,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671011531,0.061183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671011938,0.075183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671012787,0.061183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671013989,0.072183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671014592,0.072183,40873.0,40872.0,0.00075768]
["bitfinex","BTCUSD",1641671014789,0.072183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671015390,0.061183,40873.0,40872.0,0.00037884]
["bitfinex","BTCUSD",1641671015591,0.061183,40873.0,40872.0,0.0007584]
["bitfinex","BTCUSD",1641671015790,0.061183,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671016025,0.072183,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671016827,0.38309461,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671017129,0.18804621,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671017325,0.47818652,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671017728,0.52698652,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671018227,0.23619437,40873.0,40872.0,0.00037956]
["bitfinex","BTCUSD",1641671018430,0.061191,40875.0,40873.0,1.5488]
["bitfinex","BTCUSD",1641671018630,0.00577521,40880.0,40873.0,1.5488]
["bitfinex","BTCUSD",1641671018830,0.72611676,40883.0,40873.0,1.7488]
["bitfinex","BTCUSD",1641671019029,0.72611676,40883.0,40878.0,0.35623987]
["bitfinex","BTCUSD",1641671019332,0.72611676,40883.0,40875.0,0.12232689]
["bitfinex","BTCUSD",1641671019333,0.42397107,40874.0,40873.0,0.1488]
["bitfinex","BTCUSD",1641671019684,0.061182,40876.0,40873.0,0.1488]
["bitfinex","BTCUSD",1641671019879,0.061182,40876.0,40873.0,0.1628]
["bitfinex","BTCUSD",1641671020081,0.061185,40875.0,40873.0,0.16317951]
["bitfinex","BTCUSD",1641671020879,0.061185,40875.0,40873.0,0.15708151]
["bitfinex","BTCUSD",1641671021280,0.061185,40875.0,40873.0,0.1570815]
["bitfinex","BTCUSD",1641671021481,0.29310025,40874.0,40873.0,0.1430815]
["bitfinex","BTCUSD",1641671022082,0.061185,40875.0,40873.0,0.1430815]
["bitfinex","BTCUSD",1641671022284,0.05,40874.0,40873.0,0.14308151]
["bitfinex","BTCUSD",1641671022482,0.061185,40875.0,40873.0,0.14308151]
["bitfinex","BTCUSD",1641671023282,0.061185,40875.0,40873.0,0.14346101]
["bitfinex","BTCUSD",1641671023529,0.061185,40875.0,40873.0,0.1430815]
["bitfinex","BTCUSD",1641671024329,0.3742408,40875.0,40873.0,0.1430815]
["bitfinex","BTCUSD",1641671024531,0.41309079,40874.0,40873.0,0.1430815]
["bitfinex","BTCUSD",1641671024732,0.061201,40873.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671024933,0.3988,40872.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671025130,0.5488,40872.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671025632,0.62384,40872.0,40871.0,0.00211]
["bitfinex","BTCUSD",1641671025832,0.00120418,40870.0,40868.0,0.00011]
["bitfinex","BTCUSD",1641671026032,0.0488,40869.0,40868.0,0.00011]
["bitfinex","BTCUSD",1641671026431,0.05457521,40869.0,40854.0,0.3130558]
["bitfinex","BTCUSD",1641671026632,0.05457521,40869.0,40854.0,1.01979465]
["bitfinex","BTCUSD",1641671026834,0.10457521,40869.0,40854.0,0.70673885]
["bitfinex","BTCUSD",1641671027285,0.10457521,40869.0,40854.0,0.73998013]
["bitfinex","BTCUSD",1641671027484,0.061207,40868.0,40854.0,0.73998013]
["bitfinex","BTCUSD",1641671027680,0.0488,40867.0,40854.0,0.73998013]
["bitfinex","BTCUSD",1641671028284,0.44761086,40864.0,40854.0,0.72709013]
["bitfinex","BTCUSD",1641671028482,0.061203,40859.0,40854.0,0.72709013]
["bitfinex","BTCUSD",1641671028682,0.061203,40859.0,40854.0,0.39269958]
["bitfinex","BTCUSD",1641671028880,0.061203,40859.0,40858.0,0.30038447]
["bitfinex","BTCUSD",1641671029482,0.061203,40859.0,40858.0,0.65038447]
["bitfinex","BTCUSD",1641671029682,0.05059095,40870.0,40859.0,0.5]
["bitfinex","BTCUSD",1641671029882,0.0488,40867.0,40857.0,0.33918616]
["bitfinex","BTCUSD",1641671030086,0.0488,40866.0,40858.0,0.05538448]
["bitfinex","BTCUSD",1641671030284,0.1224,40864.0,40858.0,0.05538448]
["bitfinex","BTCUSD",1641671030483,0.061198,40861.0,40858.0,0.05538448]
["bitfinex","BTCUSD",1641671031126,0.061198,40861.0,40858.0,0.055]
["bitfinex","BTCUSD",1641671031527,0.061198,40861.0,40855.0,0.3102]
["bitfinex","BTCUSD",1641671031725,0.122396,40861.0,40856.0,0.06119821]
["bitfinex","BTCUSD",1641671032025,0.122394,40863.0,40858.0,0.556]
["bitfinex","BTCUSD",1641671032227,0.122394,40863.0,40861.0,0.44980508]
["bitfinex","BTCUSD",1641671032425,0.122397,40862.0,40861.0,0.44980508]
["bitfinex","BTCUSD",1641671032630,0.122397,40862.0,40858.0,0.056]
["bitfinex","BTCUSD",1641671032825,0.122397,40862.0,40858.0,0.11719584]
["bitfinex","BTCUSD",1641671033627,0.122397,40862.0,40860.0,0.38981234]
["bitfinex","BTCUSD",1641671033628,0.061196,40862.0,40860.0,0.38981234]
["bitfinex","BTCUSD",1641671033827,0.061198,40861.0,40860.0,0.38981234]
["bitfinex","BTCUSD",1641671034029,0.061196,40862.0,40860.0,0.38981234]
["bitfinex","BTCUSD",1641671035087,0.061196,40862.0,40858.0,0.059]
["bitfinex","BTCUSD",1641671035292,0.061202,40860.0,40858.0,0.059]
["bitfinex","BTCUSD",1641671036088,0.061202,40860.0,40858.0,0.54427507]
["bitfinex","BTCUSD",1641671036688,0.148092,40860.0,40858.0,0.066]
["bitfinex","BTCUSD",1641671037589,0.061203,40858.0,40854.0,0.39398044]
["bitfinex","BTCUSD",1641671037794,0.061203,40857.0,40854.0,0.39398044]
["bitfinex","BTCUSD",1641671038533,0.061203,40857.0,40854.0,0.00128086]
["bitfinex","BTCUSD",1641671038730,0.122407,40857.0,40853.0,0.00037412]
["bitfinex","BTCUSD",1641671038930,0.061207,40855.0,40853.0,0.00037415]
["bitfinex","BTCUSD",1641671039334,0.28171169,40854.0,40853.0,0.00037415]
["bitfinex","BTCUSD",1641671039535,0.50414269,40854.0,40853.0,0.00037415]
["bitfinex","BTCUSD",1641671039936,0.65418153,40854.0,40853.0,0.00074833]
["bitfinex","BTCUSD",1641671040137,0.38246984,40854.0,40853.0,0.00037418]
["bitfinex","BTCUSD",1641671040341,1.5741248,40854.0,40853.0,0.00037418]
["bitfinex","BTCUSD",1641671040538,0.60126143,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671040737,1.13477443,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671040935,1.14054964,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671041134,1.14054964,40852.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671041135,0.00123329,40847.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671041334,0.11586217,40846.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671041736,0.21586217,40846.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671041935,0.061234,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671042183,0.55271314,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671042384,0.60271314,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671042585,0.75271314,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671042786,0.87756314,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671042989,0.284884,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671043187,0.384884,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671043586,0.05,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671044489,3.42295535,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671044788,3.75055706,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671044989,3.85055706,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671045790,3.85055706,40843.0,40842.0,0.00107558]
["bitfinex","BTCUSD",1641671046046,3.86255706,40843.0,40842.0,0.00107558]
["bitfinex","BTCUSD",1641671046245,3.38495535,40843.0,40842.0,0.35107558]
["bitfinex","BTCUSD",1641671046645,0.012,40843.0,40842.0,0.00107558]
["bitfinex","BTCUSD",1641671046848,0.012,40843.0,40842.0,0.00145516]
["bitfinex","BTCUSD",1641671047045,0.012,40843.0,40842.0,0.00107558]
["bitfinex","BTCUSD",1641671047247,0.012,40843.0,40842.0,0.70107558]
["bitfinex","BTCUSD",1641671047446,0.061234,40844.0,40842.0,0.70107558]
["bitfinex","BTCUSD",1641671048048,0.003,40844.0,40842.0,0.70107558]
["bitfinex","BTCUSD",1641671048253,0.061215,40848.0,40844.0,0.95]
["bitfinex","BTCUSD",1641671048450,0.72657175,40859.0,40844.0,0.95]
["bitfinex","BTCUSD",1641671048648,0.72657175,40859.0,40844.0,1.27040723]
["bitfinex","BTCUSD",1641671048849,0.06121,40854.0,40851.0,0.49232708]
["bitfinex","BTCUSD",1641671049247,0.061213,40853.0,40851.0,0.49232708]
["bitfinex","BTCUSD",1641671049447,0.061213,40853.0,40852.0,0.55]
["bitfinex","BTCUSD",1641671049688,0.72701663,40859.0,40852.0,0.35]
["bitfinex","BTCUSD",1641671049689,0.72656164,40859.0,40852.0,0.35]
["bitfinex","BTCUSD",1641671049887,0.12241,40858.0,40852.0,0.35]
["bitfinex","BTCUSD",1641671050090,0.015,40853.0,40852.0,0.8759789]
["bitfinex","BTCUSD",1641671050289,0.015,40853.0,40852.0,0.558]
["bitfinex","BTCUSD",1641671050689,0.0612,40858.0,40853.0,0.45]
["bitfinex","BTCUSD",1641671050893,0.0612,40858.0,40855.0,0.06119876]
["bitfinex","BTCUSD",1641671051089,0.0612,40858.0,40855.0,0.05619876]
["bitfinex","BTCUSD",1641671051288,0.0612,40858.0,40853.0,0.45]
["bitfinex","BTCUSD",1641671051690,0.0612,40858.0,40852.0,0.008]
["bitfinex","BTCUSD",1641671052088,0.0612,40858.0,40853.0,0.016]
["bitfinex","BTCUSD",1641671052888,0.061208,40855.0,40853.0,0.016]
["bitfinex","BTCUSD",1641671053732,0.00044495,40859.0,40853.0,0.016]
["bitfinex","BTCUSD",1641671053931,0.00044495,40859.0,40853.0,0.07720041]
["bitfinex","BTCUSD",1641671054137,0.00044495,40859.0,40855.0,0.2]
["bitfinex","BTCUSD",1641671054332,0.00044495,40859.0,40857.0,0.2]
["bitfinex","BTCUSD",1641671054532,0.00044495,40859.0,40858.0,2.18814519]
["bitfinex","BTCUSD",1641671054734,0.00044495,40859.0,40858.0,2.64866686]
["bitfinex","BTCUSD",1641671055135,0.00044495,40859.0,40858.0,2.74866686]
["bitfinex","BTCUSD",1641671055335,0.00044495,40859.0,40858.0,2.64866686]
["bitfinex","BTCUSD",1641671055736,0.00044498,40859.0,40858.0,2.94866686]
["bitfinex","BTCUSD",1641671055933,4.98e-06,40859.0,40858.0,2.61051643]
["bitfinex","BTCUSD",1641671056137,4.98e-06,40859.0,40858.0,2.23321424]
["bitfinex","BTCUSD",1641671056537,4.98e-06,40859.0,40858.0,2.13321424]
["bitfinex","BTCUSD",1641671056737,0.00045021,40859.0,40858.0,2.13321424]
["bitfinex","BTCUSD",1641671056937,0.00045021,40859.0,40858.0,2.48281929]
["bitfinex","BTCUSD",1641671057187,0.00045021,40859.0,40858.0,2.90710642]
["bitfinex","BTCUSD",1641671057585,0.05663221,40870.0,40868.0,0.4311923]
["bitfinex","BTCUSD",1641671059184,0.05663221,40870.0,40865.0,0.338515]
["bitfinex","BTCUSD",1641671059385,0.05663221,40870.0,40861.0,0.00126998]
["bitfinex","BTCUSD",1641671059784,0.12956221,40870.0,40861.0,0.00126998]
["bitfinex","BTCUSD",1641671060185,0.12956221,40870.0,40861.0,0.09126998]
["bitfinex","BTCUSD",1641671060485,0.12956221,40870.0,40861.0,0.42745403]
["bitfinex","BTCUSD",1641671060785,0.061194,40867.0,40861.0,0.85254261]
["bitfinex","BTCUSD",1641671061036,0.061192,40864.0,40861.0,0.51635856]
["bitfinex","BTCUSD",1641671062035,0.06164493,40864.0,40861.0,0.54335856]
["bitfinex","BTCUSD",1641671062635,0.06164493,40864.0,40861.0,0.54208858]
["bitfinex","BTCUSD",1641671063236,0.06164493,40864.0,40861.0,0.117]
["bitfinex","BTCUSD",1641671063438,0.12861814,40864.0,40861.0,0.117]
["bitfinex","BTCUSD",1641671063639,0.12861814,40864.0,40854.0,0.00038539]
["bitfinex","BTCUSD",1641671063640,0.061207,40863.0,40854.0,0.00038539]
["bitfinex","BTCUSD",1641671064336,0.061207,40863.0,40854.0,0.00075283]
["bitfinex","BTCUSD",1641671064540,0.122419,40858.0,40854.0,0.00075283]
["bitfinex","BTCUSD",1641671064788,0.122419,40858.0,40854.0,0.00036744]
["bitfinex","BTCUSD",1641671064991,0.06121,40857.0,40854.0,0.00036744]
["bitfinex","BTCUSD",1641671065188,0.0488,40856.0,40854.0,0.00036744]
["bitfinex","BTCUSD",1641671065387,0.00125055,40855.0,40854.0,0.00036744]
["bitfinex","BTCUSD",1641671065588,0.70005055,40855.0,40854.0,0.00074372]
["bitfinex","BTCUSD",1641671065887,0.70005055,40855.0,40854.0,0.00037628]
["bitfinex","BTCUSD",1641671065888,0.75582576,40855.0,40854.0,0.00037628]
["bitfinex","BTCUSD",1641671066087,1.36477576,40855.0,40854.0,0.00537628]
["bitfinex","BTCUSD",1641671066291,0.7,40854.0,40853.0,0.4049466]
["bitfinex","BTCUSD",1641671066495,0.7,40854.0,40832.0,0.72446034]
["bitfinex","BTCUSD",1641671066496,0.0093904,40853.0,40841.0,0.002]
["bitfinex","BTCUSD",1641671066690,0.00125169,40847.0,40841.0,0.002]
["bitfinex","BTCUSD",1641671066891,0.00125169,40847.0,40839.0,0.0001]
["bitfinex","BTCUSD",1641671066892,0.00120027,40842.0,40839.0,0.0001]
["bitfinex","BTCUSD",1641671067089,0.00120027,40842.0,40835.0,1.182981]
["bitfinex","BTCUSD",1641671067289,0.4470755,40839.0,40835.0,0.9907]
["bitfinex","BTCUSD",1641671067489,0.4470755,40839.0,40834.0,0.0001]
["bitfinex","BTCUSD",1641671067691,0.6083175,40839.0,40834.0,0.0001]
["bitfinex","BTCUSD",1641671067891,0.6583175,40839.0,40834.0,0.0001]
["bitfinex","BTCUSD",1641671068090,0.6050755,40839.0,40834.0,0.0351]
["bitfinex","BTCUSD",1641671068291,0.00125584,40836.0,40834.0,0.0351]
["bitfinex","BTCUSD",1641671068545,0.4988,40835.0,40834.0,0.0351]
["bitfinex","BTCUSD",1641671068744,0.84386038,40835.0,40834.0,0.0351]
["bitfinex","BTCUSD",1641671068944,0.84386038,40835.0,40834.0,0.0342]
["bitfinex","BTCUSD",1641671068945,1.49386038,40835.0,40834.0,0.0342]
["bitfinex","BTCUSD",1641671069146,1.49386038,40835.0,40834.0,0.0341]
["bitfinex","BTCUSD",1641671069344,1.84387976,40835.0,40834.0,0.0341]
["bitfinex","BTCUSD",1641671069545,1.84387976,40835.0,40830.0,0.00021]
["bitfinex","BTCUSD",1641671069546,0.85,40834.0,40830.0,0.00021]
["bitfinex","BTCUSD",1641671069747,0.00127835,40832.0,40830.0,0.00021]
["bitfinex","BTCUSD",1641671069945,0.95,40831.0,40830.0,0.00021]
["bitfinex","BTCUSD",1641671070149,1.4443362,40831.0,40830.0,1e-05]
["bitfinex","BTCUSD",1641671070346,1.4443362,40831.0,40829.0,0.00021]
["bitfinex","BTCUSD",1641671070347,0.75,40830.0,40829.0,0.00012]
["bitfinex","BTCUSD",1641671070648,0.75,40830.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671070649,1.4,40828.0,40827.0,0.00013]
["bitfinex","BTCUSD",1641671070846,1.41554946,40828.0,40827.0,0.00013]
["bitfinex","BTCUSD",1641671071049,0.7,40827.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671071248,0.00121079,40824.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671071446,0.3531828,40824.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671071651,0.5031828,40824.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671072047,0.2098,40824.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671072690,0.1098,40824.0,40821.0,0.00221]
["bitfinex","BTCUSD",1641671073493,0.1098,40824.0,40823.0,0.00058805]
["bitfinex","BTCUSD",1641671073892,0.28073314,40824.0,40823.0,0.00058805]
["bitfinex","BTCUSD",1641671074092,0.01,40824.0,40823.0,0.00058805]
["bitfinex","BTCUSD",1641671074696,0.01,40824.0,40823.0,0.0009661]
["bitfinex","BTCUSD",1641671074894,0.01,40824.0,40823.0,0.00058805]
["bitfinex","BTCUSD",1641671075296,0.061272,40825.0,40823.0,0.00058805]
["bitfinex","BTCUSD",1641671075700,0.53333435,40809.0,40805.0,0.00032]
["bitfinex","BTCUSD",1641671075962,0.53333435,40809.0,40794.0,0.00032]
["bitfinex","BTCUSD",1641671075963,0.20671578,40796.0,40794.0,0.00032]
["bitfinex","BTCUSD",1641671076149,0.20671578,40796.0,40790.0,0.5163819]
["bitfinex","BTCUSD",1641671076150,0.2,40795.0,40790.0,0.5163819]
["bitfinex","BTCUSD",1641671076348,0.45013429,40791.0,40790.0,0.3159819]
["bitfinex","BTCUSD",1641671076548,1.49712723,40791.0,40790.0,0.3154819]
["bitfinex","BTCUSD",1641671076745,1.49712723,40791.0,40789.0,0.00042]
["bitfinex","BTCUSD",1641671076746,0.9,40790.0,40789.0,0.00022]
["bitfinex","BTCUSD",1641671076951,0.9,40790.0,40787.0,0.00044]
["bitfinex","BTCUSD",1641671076952,1.40009,40789.0,40787.0,0.00044]
["bitfinex","BTCUSD",1641671077150,1.39819294,40788.0,40780.0,0.43811]
["bitfinex","BTCUSD",1641671077349,1.39819294,40788.0,40773.0,0.00032]
["bitfinex","BTCUSD",1641671077350,0.22841465,40780.0,40773.0,0.00032]
["bitfinex","BTCUSD",1641671077550,1.3989,40774.0,40773.0,0.00032]
["bitfinex","BTCUSD",1641671077750,1.4476,40774.0,40773.0,0.00032]
["bitfinex","BTCUSD",1641671077946,0.76721597,40773.0,40770.0,0.34427569]
["bitfinex","BTCUSD",1641671078151,1.011326,40771.0,40766.0,0.00623429]
["bitfinex","BTCUSD",1641671078348,1.4,40769.0,40764.0,0.3889179]
["bitfinex","BTCUSD",1641671078548,0.00126359,40764.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671078848,3.76386608,40762.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671079048,0.99885354,40761.0,40759.0,0.41664833]
["bitfinex","BTCUSD",1641671079249,0.510267,40760.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671079456,0.0488,40759.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671079892,0.50114354,40761.0,40757.0,0.15266397]
["bitfinex","BTCUSD",1641671080093,0.007,40759.0,40757.0,0.15266397]
["bitfinex","BTCUSD",1641671080394,0.00679,40759.0,40758.0,0.4658486]
["bitfinex","BTCUSD",1641671080593,0.00668,40759.0,40758.0,0.42805122]
["bitfinex","BTCUSD",1641671080894,0.99988,40759.0,40758.0,1.22805122]
["bitfinex","BTCUSD",1641671081094,0.99977,40759.0,40758.0,0.42805122]
["bitfinex","BTCUSD",1641671081394,0.1,40775.0,40758.0,0.42805122]
["bitfinex","BTCUSD",1641671081395,0.061333,40772.0,40760.0,1.4]
["bitfinex","BTCUSD",1641671081594,0.29819294,40772.0,40758.0,0.42843333]
["bitfinex","BTCUSD",1641671081794,0.06721597,40773.0,40760.0,0.00124833]
["bitfinex","BTCUSD",1641671081998,0.06721597,40773.0,40772.0,0.0001]
["bitfinex","BTCUSD",1641671082193,0.11601597,40773.0,40772.0,0.0001]
["bitfinex","BTCUSD",1641671083194,0.11601597,40773.0,40760.0,0.00124833]
["bitfinex","BTCUSD",1641671083435,0.061336,40771.0,40768.0,0.0001]
["bitfinex","BTCUSD",1641671083831,0.061336,40771.0,40768.0,0.0002]
["bitfinex","BTCUSD",1641671084232,0.042,40771.0,40768.0,0.0012]
["bitfinex","BTCUSD",1641671085532,0.042,40771.0,40768.0,0.0002]
["bitfinex","BTCUSD",1641671085736,0.06721597,40773.0,40768.0,0.0002]
["bitfinex","BTCUSD",1641671086135,0.023,40771.0,40768.0,0.0032]
["bitfinex","BTCUSD",1641671086341,2.72388063,40770.0,40768.0,0.0032]
["bitfinex","BTCUSD",1641671086535,2.82388063,40770.0,40768.0,0.0032]
["bitfinex","BTCUSD",1641671086735,2.72388063,40770.0,40768.0,0.0032]
["bitfinex","BTCUSD",1641671088091,0.00267562,40769.0,40768.0,0.0082]
["bitfinex","BTCUSD",1641671088293,0.00267562,40769.0,40768.0,0.0052]
["bitfinex","BTCUSD",1641671089995,0.00267562,40769.0,40762.0,0.35912966]
["bitfinex","BTCUSD",1641671090195,0.02567562,40769.0,40762.0,0.35912966]
["bitfinex","BTCUSD",1641671091136,0.02567562,40769.0,40765.0,0.43794191]
["bitfinex","BTCUSD",1641671091435,0.02567562,40769.0,40765.0,0.43294191]
["bitfinex","BTCUSD",1641671091636,0.00267562,40769.0,40768.0,1.5]
["bitfinex","BTCUSD",1641671091840,0.22841465,40780.0,40768.0,1.889843]
["bitfinex","BTCUSD",1641671092036,0.22841465,40780.0,40769.0,0.45115343]
["bitfinex","BTCUSD",1641671092240,0.22841465,40780.0,40769.0,2.25100058]
["bitfinex","BTCUSD",1641671092436,0.22841465,40780.0,40769.0,2.20100058]
["bitfinex","BTCUSD",1641671092635,0.22841465,40780.0,40777.0,0.45030763]
["bitfinex","BTCUSD",1641671092836,0.22841465,40780.0,40776.0,0.35676284]
["bitfinex","BTCUSD",1641671093037,0.22841465,40780.0,40774.0,0.27976328]
["bitfinex","BTCUSD",1641671094038,0.00045674,40778.0,40774.0,0.27976328]
["bitfinex","BTCUSD",1641671094237,0.00045674,40778.0,40774.0,0.29876328]
["bitfinex","BTCUSD",1641671094542,0.00045674,40778.0,40774.0,0.019]
["bitfinex","BTCUSD",1641671094799,0.00127369,40777.0,40774.0,0.019]
["bitfinex","BTCUSD",1641671094992,0.122661,40776.0,40774.0,0.0052]
["bitfinex","BTCUSD",1641671095191,0.33816581,40775.0,40774.0,0.0052]
["bitfinex","BTCUSD",1641671095391,0.38940279,40775.0,40774.0,0.0052]
["bitfinex","BTCUSD",1641671095588,0.89241093,40775.0,40769.0,0.45084715]
["bitfinex","BTCUSD",1641671095990,0.00577521,40774.0,40769.0,0.45084715]
["bitfinex","BTCUSD",1641671096187,0.00577521,40774.0,40769.0,0.41439715]
["bitfinex","BTCUSD",1641671096889,0.06133,40772.0,40769.0,0.41439715]
["bitfinex","BTCUSD",1641671097089,0.31916988,40771.0,40769.0,0.40059715]
["bitfinex","BTCUSD",1641671097295,0.82396753,40770.0,40769.0,0.40059715]
["bitfinex","BTCUSD",1641671097491,0.82396753,40770.0,40758.0,0.562]
["bitfinex","BTCUSD",1641671097492,0.7,40769.0,40756.0,0.00037042]
["bitfinex","BTCUSD",1641671097690,0.00126289,40765.0,40756.0,0.00037042]
["bitfinex","BTCUSD",1641671097892,0.44227556,40763.0,40756.0,0.00037042]
["bitfinex","BTCUSD",1641671098092,0.66497756,40763.0,40756.0,0.00037042]
["bitfinex","BTCUSD",1641671098292,0.65362656,40763.0,40756.0,0.0003705]
["bitfinex","BTCUSD",1641671098537,0.00577521,40762.0,40756.0,0.0003705]
["bitfinex","BTCUSD",1641671099336,0.00577521,40762.0,40756.0,0.00074103]
["bitfinex","BTCUSD",1641671099538,0.40136068,40769.0,40756.0,0.00074103]
["bitfinex","BTCUSD",1641671099539,0.067333,40769.0,40761.0,0.33134783]
["bitfinex","BTCUSD",1641671099941,0.067333,40769.0,40762.0,0.35419984]
["bitfinex","BTCUSD",1641671100137,0.061333,40769.0,40762.0,0.35419984]
["bitfinex","BTCUSD",1641671100337,0.00044644,40771.0,40762.0,0.35419984]
["bitfinex","BTCUSD",1641671100540,0.00044651,40771.0,40763.0,0.1]
["bitfinex","BTCUSD",1641671100936,0.00044651,40771.0,40761.0,0.33134783]
["bitfinex","BTCUSD",1641671100937,0.00577521,40770.0,40761.0,0.33134783]
["bitfinex","BTCUSD",1641671101540,0.122652,40778.0,40777.0,1.71111215]
["bitfinex","BTCUSD",1641671101741,0.270895,40798.0,40777.0,1.71111215]
["bitfinex","BTCUSD",1641671101742,0.00123173,40786.0,40781.0,0.53038486]
["bitfinex","BTCUSD",1641671101941,0.06129341,40804.0,40797.0,0.32385704]
["bitfinex","BTCUSD",1641671102196,0.061284,40802.0,40797.0,0.32385704]
["bitfinex","BTCUSD",1641671102391,0.122568,40806.0,40797.0,0.32385704]
["bitfinex","BTCUSD",1641671102596,0.26738741,40808.0,40797.0,0.32385704]
["bitfinex","BTCUSD",1641671102793,0.53533435,40809.0,40798.0,0.32599062]
["bitfinex","BTCUSD",1641671103194,0.061277,40808.0,40798.0,0.32599062]
["bitfinex","BTCUSD",1641671103896,0.53533435,40809.0,40798.0,0.32599062]
["bitfinex","BTCUSD",1641671104297,0.53533435,40809.0,40800.0,1.4]
["bitfinex","BTCUSD",1641671104496,0.43533435,40809.0,40803.0,0.0612612]
["bitfinex","BTCUSD",1641671104694,0.43533435,40809.0,40808.0,1.25]
["bitfinex","BTCUSD",1641671104895,0.000696,40815.0,40809.0,1.4]
["bitfinex","BTCUSD",1641671105098,0.000696,40815.0,40814.0,1.96863937]
["bitfinex","BTCUSD",1641671105295,9.6e-05,40819.0,40815.0,1.289843]
["bitfinex","BTCUSD",1641671105496,0.002,40829.0,40818.0,0.00123274]
["bitfinex","BTCUSD",1641671105696,0.002,40829.0,40819.0,0.389843]
["bitfinex","BTCUSD",1641671105936,0.002,40829.0,40824.0,0.00122054]
["bitfinex","BTCUSD",1641671106341,0.002,40829.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671106342,0.00045451,40824.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671106737,0.122522,40822.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671107142,0.12776556,40821.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671107339,0.00128123,40819.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671107539,0.00910232,40819.0,40818.0,0.018]
["bitfinex","BTCUSD",1641671107938,1.30910232,40819.0,40804.0,0.3151062]
["bitfinex","BTCUSD",1641671108140,1.42010232,40819.0,40800.0,0.9195]
["bitfinex","BTCUSD",1641671108343,0.3461232,40807.0,40797.0,0.30006665]
["bitfinex","BTCUSD",1641671108542,0.061291,40802.0,40797.0,0.30006665]
["bitfinex","BTCUSD",1641671108841,0.31065133,40801.0,40797.0,0.30006665]
["bitfinex","BTCUSD",1641671109040,0.46189458,40801.0,40797.0,0.30006665]
["bitfinex","BTCUSD",1641671109248,1.43752226,40799.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671109444,0.00126382,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671109697,1.3484283,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671109895,0.00128519,40789.0,40785.0,0.02076]
["bitfinex","BTCUSD",1641671110096,0.06260034,40789.0,40785.0,0.02076]
["bitfinex","BTCUSD",1641671110306,0.66577234,40788.0,40781.0,0.53038486]
["bitfinex","BTCUSD",1641671110597,0.00123503,40784.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671110800,0.4613545,40788.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671110801,0.00044438,40788.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671110996,0.10044438,40788.0,40783.0,0.34206584]
["bitfinex","BTCUSD",1641671111200,0.00044438,40788.0,40784.0,0.76027351]
["bitfinex","BTCUSD",1641671111401,0.00044438,40788.0,40784.0,0.389843]
["bitfinex","BTCUSD",1641671111598,0.00044438,40788.0,40783.0,0.34206584]
["bitfinex","BTCUSD",1641671111797,0.00044438,40788.0,40782.0,0.00121104]
["bitfinex","BTCUSD",1641671111798,0.00044438,40786.0,40782.0,0.00121104]
["bitfinex","BTCUSD",1641671112398,0.00044438,40786.0,40782.0,0.43365123]
["bitfinex","BTCUSD",1641671112803,0.00044438,40786.0,40783.0,0.29019522]
["bitfinex","BTCUSD",1641671113001,0.00044438,40785.0,40784.0,1.790641]
["bitfinex","BTCUSD",1641671113201,0.00044438,40785.0,40784.0,3.089641]
["bitfinex","BTCUSD",1641671113435,0.00044438,40785.0,40784.0,1.790641]
["bitfinex","BTCUSD",1641671114235,0.00044438,40785.0,40784.0,2.19206508]
["bitfinex","BTCUSD",1641671114539,6.64e-06,40785.0,40784.0,1.890641]
["bitfinex","BTCUSD",1641671114737,8.9e-06,40785.0,40784.0,1.890641]
["bitfinex","BTCUSD",1641671114938,8.9e-06,40785.0,40784.0,1.935741]
["bitfinex","BTCUSD",1641671115136,8.9e-06,40785.0,40784.0,3.234741]
["bitfinex","BTCUSD",1641671115342,0.00125082,40813.0,40806.0,0.47506405]
["bitfinex","BTCUSD",1641671115540,0.00125082,40813.0,40804.0,0.41571974]
["bitfinex","BTCUSD",1641671115739,0.061264,40816.0,40804.0,0.41571974]
["bitfinex","BTCUSD",1641671116139,0.24604,40823.0,40805.0,0.75148443]
["bitfinex","BTCUSD",1641671116339,0.00123494,40825.0,40808.0,0.00124567]
["bitfinex","BTCUSD",1641671116539,0.061254,40823.0,40809.0,0.390641]
["bitfinex","BTCUSD",1641671116740,0.00123494,40825.0,40808.0,0.55936405]
["bitfinex","BTCUSD",1641671117388,0.00123494,40825.0,40813.0,0.39207841]
["bitfinex","BTCUSD",1641671117590,0.002,40829.0,40814.0,0.00123535]
["bitfinex","BTCUSD",1641671117791,0.002,40829.0,40814.0,2.04627725]
["bitfinex","BTCUSD",1641671117993,0.002,40829.0,40814.0,1.74187635]
["bitfinex","BTCUSD",1641671118189,0.002,40829.0,40814.0,1.76587635]
["bitfinex","BTCUSD",1641671118690,0.0011494,40815.0,40814.0,2.11855241]
["bitfinex","BTCUSD",1641671118894,0.0011494,40815.0,40814.0,3.46755241]
["bitfinex","BTCUSD",1641671119100,0.002,40829.0,40814.0,3.46755241]
["bitfinex","BTCUSD",1641671119101,0.002,40829.0,40815.0,1.3]
["bitfinex","BTCUSD",1641671119390,0.002,40829.0,40822.0,0.00124898]
["bitfinex","BTCUSD",1641671120092,0.061252,40826.0,40814.0,0.37667606]
["bitfinex","BTCUSD",1641671120290,0.061252,40826.0,40822.0,0.003]
["bitfinex","BTCUSD",1641671120496,0.211252,40826.0,40822.0,0.003]
["bitfinex","BTCUSD",1641671120693,0.0012889,40823.0,40822.0,0.003]
["bitfinex","BTCUSD",1641671120936,0.0012889,40823.0,40805.0,0.00128424]
["bitfinex","BTCUSD",1641671121135,0.06127,40815.0,40797.0,0.5582]
["bitfinex","BTCUSD",1641671121336,0.5228927,40814.0,40800.0,0.72146107]
["bitfinex","BTCUSD",1641671121637,0.5228927,40814.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671121638,0.00122786,40807.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671121936,0.10639034,40806.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671122135,0.12386979,40800.0,40792.0,0.041696]
["bitfinex","BTCUSD",1641671122334,0.40853725,40799.0,40792.0,0.041696]
["bitfinex","BTCUSD",1641671122538,0.72870948,40799.0,40792.0,0.041696]
["bitfinex","BTCUSD",1641671122733,0.73448469,40799.0,40792.0,0.041696]
["bitfinex","BTCUSD",1641671122934,0.00577521,40798.0,40795.0,0.00038844]
["bitfinex","BTCUSD",1641671123140,0.05087521,40798.0,40795.0,0.00038844]
["bitfinex","BTCUSD",1641671123334,0.0451,40798.0,40795.0,0.00038844]
["bitfinex","BTCUSD",1641671123535,0.0451,40798.0,40792.0,0.48209683]
["bitfinex","BTCUSD",1641671123935,0.0451,40798.0,40796.0,0.00038843]
["bitfinex","BTCUSD",1641671124336,0.061292,40797.0,40796.0,0.00038843]
["bitfinex","BTCUSD",1641671125583,0.061292,40797.0,40792.0,0.01679636]
["bitfinex","BTCUSD",1641671125787,0.061292,40797.0,40790.0,0.62041058]
["bitfinex","BTCUSD",1641671125984,0.061288,40800.0,40790.0,0.82041058]
["bitfinex","BTCUSD",1641671126186,0.0451,40804.0,40796.0,0.35766728]
["bitfinex","BTCUSD",1641671126883,0.0451,40804.0,40794.0,0.00121694]
["bitfinex","BTCUSD",1641671127084,0.1,40801.0,40792.0,0.021]
["bitfinex","BTCUSD",1641671127387,0.1,40801.0,40791.0,0.00038307]
["bitfinex","BTCUSD",1641671127388,0.00121432,40794.0,40791.0,0.00038307]
["bitfinex","BTCUSD",1641671127583,0.00124514,40792.0,40791.0,0.00038307]
["bitfinex","BTCUSD",1641671127886,1.04634514,40792.0,40791.0,0.00038307]
["bitfinex","BTCUSD",1641671128084,1.25212035,40792.0,40791.0,0.00038307]
["bitfinex","BTCUSD",1641671128446,1.25212035,40792.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671128447,1.61312035,40792.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671128637,1.00859634,40791.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671128836,0.06260512,40786.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671129037,0.0451,40785.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671129237,0.28760686,40784.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671129437,0.39402586,40784.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671129637,0.00747373,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671129836,0.04634237,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671130041,0.09634237,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671130238,0.35168578,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671130640,0.45168578,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671130838,0.16187521,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671131044,0.06187521,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671131241,0.0561,40782.0,40781.0,0.51658486]
["bitfinex","BTCUSD",1641671131837,0.0561,40782.0,40781.0,0.86257286]
["bitfinex","BTCUSD",1641671132286,0.0701,40782.0,40781.0,0.51696558]
["bitfinex","BTCUSD",1641671133281,0.0701,40782.0,40781.0,1.06696558]
["bitfinex","BTCUSD",1641671133783,0.0451,40782.0,40781.0,0.51696558]
["bitfinex","BTCUSD",1641671134382,0.6051,40782.0,40781.0,0.51696558]
["bitfinex","BTCUSD",1641671134584,0.0551,40782.0,40781.0,0.51696558]
["bitfinex","BTCUSD",1641671135682,0.0451,40782.0,40781.0,0.51696558]
["bitfinex","BTCUSD",1641671136143,0.0451,40782.0,40781.0,0.51733916]
["bitfinex","BTCUSD",1641671136342,0.0521,40782.0,40781.0,0.51695844]
["bitfinex","BTCUSD",1641671136938,0.007,40782.0,40781.0,0.51695844]
["bitfinex","BTCUSD",1641671137341,0.007,40782.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671137741,0.061312,40783.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671138445,1.06117032,40782.0,40781.0,0.51695823]
["bitfinex","BTCUSD",1641671138646,1.21117032,40782.0,40781.0,0.51695823]
["bitfinex","BTCUSD",1641671138944,1.26117032,40782.0,40781.0,0.51695823]
["bitfinex","BTCUSD",1641671139143,0.26117032,40782.0,40781.0,0.51695823]
["bitfinex","BTCUSD",1641671139444,0.26117032,40782.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671139692,0.25087521,40782.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671139891,0.05087521,40782.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671140293,0.09687521,40782.0,40781.0,0.51695824]
["bitfinex","BTCUSD",1641671140691,0.09687521,40782.0,40781.0,0.92567051]
["bitfinex","BTCUSD",1641671140892,0.09687521,40782.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671141495,0.05177521,40782.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671141693,0.00120429,40790.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671141895,0.18968621,40792.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671142093,0.12838221,40792.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671142294,0.054,40790.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671142692,0.061306,40787.0,40781.0,0.92506051]
["bitfinex","BTCUSD",1641671142892,0.061306,40787.0,40786.0,0.0003736]
["bitfinex","BTCUSD",1641671144134,0.061306,40787.0,40786.0,1.1503736]
["bitfinex","BTCUSD",1641671144336,0.012,40787.0,40786.0,1.7410146]
["bitfinex","BTCUSD",1641671145034,0.012,40787.0,40786.0,1.74101459]
["bitfinex","BTCUSD",1641671145235,0.00044515,40796.0,40794.0,0.48501353]
["bitfinex","BTCUSD",1641671145438,0.00044515,40796.0,40795.0,0.33422993]
["bitfinex","BTCUSD",1641671146037,0.00044515,40796.0,40787.0,0.00127848]
["bitfinex","BTCUSD",1641671146238,0.01344524,40796.0,40795.0,0.005]
["bitfinex","BTCUSD",1641671146442,0.01922045,40796.0,40795.0,0.005]
["bitfinex","BTCUSD",1641671146740,1.4,40795.0,40786.0,0.0003735]
["bitfinex","BTCUSD",1641671146937,0.00129381,40788.0,40786.0,0.0003735]
["bitfinex","BTCUSD",1641671147185,0.00129381,40788.0,40786.0,0.000747]
["bitfinex","BTCUSD",1641671147186,1.406415,40787.0,40786.0,0.000747]
["bitfinex","BTCUSD",1641671147385,1.4634339,40787.0,40776.0,0.00011]
["bitfinex","BTCUSD",1641671147590,0.90038424,40786.0,40776.0,0.00011]
["bitfinex","BTCUSD",1641671147785,0.0451,40785.0,40776.0,0.00011]
["bitfinex","BTCUSD",1641671147987,0.00128798,40782.0,40776.0,0.00011]
["bitfinex","BTCUSD",1641671148189,0.39638798,40782.0,40776.0,0.00011]
["bitfinex","BTCUSD",1641671148388,0.34833579,40782.0,40776.0,0.34512555]
["bitfinex","BTCUSD",1641671148689,0.454111,40782.0,40776.0,0.34512555]
["bitfinex","BTCUSD",1641671148886,0.554111,40782.0,40776.0,0.34512555]
["bitfinex","BTCUSD",1641671149093,0.454111,40782.0,40776.0,0.34512555]
["bitfinex","BTCUSD",1641671149486,0.454111,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671149789,0.25216319,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671150187,0.15216319,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671150387,0.16216319,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671150589,0.06216319,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671150789,0.06087521,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671151068,0.0551,40782.0,40781.0,0.51639062]
["bitfinex","BTCUSD",1641671151670,0.0551,40782.0,40781.0,0.51635302]
["bitfinex","BTCUSD",1641671151862,0.0451,40782.0,40781.0,0.51635302]
["bitfinex","BTCUSD",1641671152063,0.0451,40782.0,40781.0,0.86635302]
["bitfinex","BTCUSD",1641671152263,0.011,40782.0,40781.0,0.51635302]
["bitfinex","BTCUSD",1641671152663,0.011,40782.0,40781.0,0.51673118]
["bitfinex","BTCUSD",1641671152864,0.011,40782.0,40781.0,0.51635302]
["bitfinex","BTCUSD",1641671153064,0.011,40782.0,40781.0,1.56635302]
["bitfinex","BTCUSD",1641671153464,0.011,40782.0,40781.0,0.51635302]
["bitfinex","BTCUSD",1641671153865,0.011,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671154271,0.032,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671154465,0.021,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671154899,0.021,40782.0,40781.0,0.51669978]
["bitfinex","BTCUSD",1641671155099,0.021,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671155303,0.33120101,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671155700,0.43120101,40782.0,40781.0,0.51633732]
["bitfinex","BTCUSD",1641671156104,0.43120101,40782.0,40781.0,0.00489801]
["bitfinex","BTCUSD",1641671156105,1.98336781,40782.0,40781.0,0.00489801]
["bitfinex","BTCUSD",1641671156302,1.98336781,40782.0,40764.0,0.00011]
["bitfinex","BTCUSD",1641671156303,0.00911849,40766.0,40764.0,0.00011]
["bitfinex","BTCUSD",1641671157903,0.00911849,40766.0,40764.0,0.4974287]
["bitfinex","BTCUSD",1641671158100,0.00911849,40766.0,40765.0,1.60011]
["bitfinex","BTCUSD",1641671158302,0.0451,40775.0,40767.0,0.2]
["bitfinex","BTCUSD",1641671158745,0.0451,40775.0,40768.0,0.45196152]
["bitfinex","BTCUSD",1641671159046,0.0451,40775.0,40765.0,0.00177039]
["bitfinex","BTCUSD",1641671159244,0.0451,40775.0,40770.0,0.38298506]
["bitfinex","BTCUSD",1641671159449,0.122654,40774.0,40771.0,0.00041493]
["bitfinex","BTCUSD",1641671159847,0.183984,40774.0,40771.0,0.00041493]
["bitfinex","BTCUSD",1641671160045,0.283984,40774.0,40771.0,0.00041493]
["bitfinex","BTCUSD",1641671160244,0.297984,40774.0,40771.0,0.00041493]
["bitfinex","BTCUSD",1641671160546,0.247984,40774.0,40772.0,0.00041492]
["bitfinex","BTCUSD",1641671160746,0.00126294,40773.0,40772.0,0.00041492]
["bitfinex","BTCUSD",1641671161143,0.87392294,40773.0,40772.0,0.00041492]
["bitfinex","BTCUSD",1641671161546,0.97392294,40773.0,40772.0,0.00079073]
["bitfinex","BTCUSD",1641671161844,0.97392294,40773.0,40772.0,0.00037581]
["bitfinex","BTCUSD",1641671162201,1.1,40772.0,40765.0,0.00011]
["bitfinex","BTCUSD",1641671162394,0.061353,40769.0,40765.0,0.00011]
["bitfinex","BTCUSD",1641671162591,0.19394452,40768.0,40765.0,0.00011]
["bitfinex","BTCUSD",1641671162992,0.19394452,40768.0,40764.0,0.00011]
["bitfinex","BTCUSD",1641671162993,0.10128196,40766.0,40764.0,0.00011]
["bitfinex","BTCUSD",1641671163194,0.0451,40765.0,40761.0,4e-05]
["bitfinex","BTCUSD",1641671163395,0.5,40760.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671163593,0.0451,40759.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671163792,0.18288891,40759.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671163991,0.7,40758.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671164192,0.10646866,40757.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671164392,0.16783766,40757.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671164798,0.00124744,40756.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671164994,0.9451,40755.0,40754.0,0.00022]
["bitfinex","BTCUSD",1641671165393,0.1451,40755.0,40754.0,0.00022]
["bitfinex","BTCUSD",1641671165593,0.47217121,40755.0,40754.0,0.00022]
["bitfinex","BTCUSD",1641671166440,1.0,40754.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671166640,0.97087561,40754.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671166939,0.47087561,40754.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671167140,0.28551045,40753.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671167344,0.0451,40752.0,40750.0,0.00021]
["bitfinex","BTCUSD",1641671167540,0.1,40754.0,40750.0,0.00011]
["bitfinex","BTCUSD",1641671167541,0.0451,40751.0,40750.0,0.00011]
["bitfinex","BTCUSD",1641671167844,0.122734,40752.0,40749.0,0.4263149]
["bitfinex","BTCUSD",1641671168044,0.01,40755.0,40750.0,0.58050088]
["bitfinex","BTCUSD",1641671168241,0.01,40755.0,40751.0,0.00127847]
["bitfinex","BTCUSD",1641671168444,0.003,40752.0,40751.0,0.00127847]
["bitfinex","BTCUSD",1641671168643,0.003,40752.0,40751.0,2.33725912]
["bitfinex","BTCUSD",1641671169242,0.122692,40761.0,40751.0,2.33725912]
["bitfinex","BTCUSD",1641671169243,0.122692,40761.0,40752.0,0.9]
["bitfinex","BTCUSD",1641671169782,0.122692,40761.0,40752.0,0.2]
["bitfinex","BTCUSD",1641671170182,0.061344,40758.0,40756.0,0.3552124]
["bitfinex","BTCUSD",1641671170785,0.061344,40758.0,40757.0,0.32683952]
["bitfinex","BTCUSD",1641671170985,0.056344,40758.0,40757.0,0.32683952]
["bitfinex","BTCUSD",1641671171986,0.056344,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671172386,0.37464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671172589,0.47464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671172786,0.87464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671173441,0.47464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671173834,0.97464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671174035,0.47464375,40758.0,40757.0,0.00036617]
["bitfinex","BTCUSD",1641671174540,1.00321174,40748.0,40747.0,0.00032]
["bitfinex","BTCUSD",1641671174739,1.52324485,40748.0,40747.0,0.00032]
["bitfinex","BTCUSD",1641671174939,1.4,40747.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671175141,0.00129667,40744.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671175337,0.0451,40743.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671175636,0.55,40742.0,40738.0,0.00042]
["bitfinex","BTCUSD",1641671175840,0.34672453,40741.0,40736.0,0.0258834]
["bitfinex","BTCUSD",1641671176036,0.06139,40739.0,40736.0,0.0023534]
["bitfinex","BTCUSD",1641671176238,0.10649,40739.0,40736.0,0.0023534]
["bitfinex","BTCUSD",1641671176837,0.44625509,40748.0,40736.0,0.2023534]
["bitfinex","BTCUSD",1641671177037,0.0451,40743.0,40736.0,0.2023534]
["bitfinex","BTCUSD",1641671177486,0.0451,40743.0,40741.0,0.45716622]
["bitfinex","BTCUSD",1641671177689,0.06138,40742.0,40741.0,0.45716622]
["bitfinex","BTCUSD",1641671177888,0.061378,40743.0,40741.0,0.45716622]
["bitfinex","BTCUSD",1641671178587,0.075378,40743.0,40741.0,0.45753758]
["bitfinex","BTCUSD",1641671178787,0.075378,40743.0,40741.0,0.45703758]
["bitfinex","BTCUSD",1641671179588,0.075378,40743.0,40741.0,0.45740894]
["bitfinex","BTCUSD",1641671179791,0.075378,40743.0,40741.0,0.45703758]
["bitfinex","BTCUSD",1641671180390,0.085378,40743.0,40741.0,0.00037136]
["bitfinex","BTCUSD",1641671180792,0.085378,40743.0,40742.0,0.80039875]
["bitfinex","BTCUSD",1641671181040,0.085378,40743.0,40742.0,0.45039875]
["bitfinex","BTCUSD",1641671181439,0.085378,40743.0,40741.0,0.27296522]
["bitfinex","BTCUSD",1641671181641,0.085378,40743.0,40741.0,0.00037136]
["bitfinex","BTCUSD",1641671181841,0.085378,40743.0,40742.0,0.00037135]
["bitfinex","BTCUSD",1641671182042,0.28688043,40743.0,40742.0,0.00037135]
["bitfinex","BTCUSD",1641671182240,0.122748,40744.0,40742.0,0.00037135]
["bitfinex","BTCUSD",1641671182441,0.01,40743.0,40742.0,0.00037135]
["bitfinex","BTCUSD",1641671182642,0.29455479,40743.0,40735.0,0.06814475]
["bitfinex","BTCUSD",1641671182844,0.01,40743.0,40735.0,0.06814475]
["bitfinex","BTCUSD",1641671183041,0.061375,40742.0,40736.0,0.2]
["bitfinex","BTCUSD",1641671183443,0.061377,40740.0,40735.0,0.06814475]
["bitfinex","BTCUSD",1641671183643,0.061377,40740.0,40736.0,0.36499945]
["bitfinex","BTCUSD",1641671184142,0.061377,40740.0,40736.0,0.56499945]
["bitfinex","BTCUSD",1641671184344,0.00597564,40748.0,40739.0,0.2]
["bitfinex","BTCUSD",1641671184544,0.001,40740.0,40739.0,0.2]
["bitfinex","BTCUSD",1641671184787,0.00076,40740.0,40739.0,0.95307036]
["bitfinex","BTCUSD",1641671184991,0.00076,40740.0,40739.0,1.3084871]
["bitfinex","BTCUSD",1641671185393,0.00076,40740.0,40739.0,2.7074871]
["bitfinex","BTCUSD",1641671185588,0.00076,40740.0,40739.0,2.35207036]
["bitfinex","BTCUSD",1641671185786,0.00597564,40748.0,40739.0,2.35207036]
["bitfinex","BTCUSD",1641671185988,0.06733564,40748.0,40741.0,0.2]
["bitfinex","BTCUSD",1641671186188,0.06733564,40748.0,40746.0,0.43784352]
["bitfinex","BTCUSD",1641671186391,0.00597564,40748.0,40747.0,1.32869854]
["bitfinex","BTCUSD",1641671186593,0.00704155,40761.0,40751.0,0.00126044]
["bitfinex","BTCUSD",1641671186794,0.00126634,40761.0,40751.0,0.00126044]
["bitfinex","BTCUSD",1641671186989,0.000696,40765.0,40751.0,0.00126044]
["bitfinex","BTCUSD",1641671186990,0.061348,40757.0,40751.0,0.00126044]
["bitfinex","BTCUSD",1641671187189,0.061348,40757.0,40754.0,0.35710329]
["bitfinex","BTCUSD",1641671187390,0.30436028,40765.0,40755.0,0.77339533]
["bitfinex","BTCUSD",1641671187590,0.000696,40765.0,40763.0,0.36924227]
["bitfinex","BTCUSD",1641671187995,0.000696,40765.0,40755.0,0.00122398]
["bitfinex","BTCUSD",1641671188189,0.061347,40761.0,40760.0,0.49033395]
["bitfinex","BTCUSD",1641671188445,0.061347,40761.0,40755.0,0.00122398]
["bitfinex","BTCUSD",1641671188644,0.06180681,40761.0,40758.0,0.1]
["bitfinex","BTCUSD",1641671188844,0.00045981,40761.0,40759.0,0.390641]
["bitfinex","BTCUSD",1641671189044,0.00045981,40761.0,40760.0,1.22270147]
["bitfinex","BTCUSD",1641671189445,0.00045981,40761.0,40760.0,0.37270147]
["bitfinex","BTCUSD",1641671189643,0.00045981,40761.0,40755.0,0.00122398]
["bitfinex","BTCUSD",1641671190043,0.00045981,40761.0,40755.0,0.20122398]
["bitfinex","BTCUSD",1641671190648,0.06180081,40761.0,40757.0,0.2]
["bitfinex","BTCUSD",1641671190844,0.00045981,40759.0,40757.0,0.2]
["bitfinex","BTCUSD",1641671191245,0.00045981,40759.0,40756.0,0.32408723]
["bitfinex","BTCUSD",1641671191545,0.00045981,40759.0,40755.0,0.00122398]
["bitfinex","BTCUSD",1641671191745,0.06180381,40759.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671192214,0.00044956,40758.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671192412,0.00044956,40758.0,40750.0,0.33827895]
["bitfinex","BTCUSD",1641671192811,0.061359,40754.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671193217,0.34514164,40754.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671193414,0.06136485,40753.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671193812,0.061369,40752.0,40750.0,0.04709067]
["bitfinex","BTCUSD",1641671195313,0.056369,40752.0,40750.0,0.04709067]
["bitfinex","BTCUSD",1641671196342,0.056369,40752.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671196741,0.73153412,40751.0,40750.0,0.01609067]
["bitfinex","BTCUSD",1641671196946,0.73153412,40751.0,40737.0,0.00036231]
["bitfinex","BTCUSD",1641671196947,0.01609067,40750.0,40737.0,0.00036231]
["bitfinex","BTCUSD",1641671197246,0.061386,40744.0,40737.0,0.00036231]
["bitfinex","BTCUSD",1641671197546,0.35366428,40743.0,40737.0,0.00036232]
["bitfinex","BTCUSD",1641671197745,1.278775,40742.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641671197944,0.0012895,40738.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641671198143,0.06140003,40737.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641671198348,0.4114,40736.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641671198544,0.1614,40736.0,40735.0,0.00011]
["bitfinex","BTCUSD",1641671199045,0.1614,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671199046,0.2114,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671199446,0.22279518,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671199690,0.1614,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671199889,0.0614,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671200489,0.0744,40736.0,40734.0,0.00031]
["bitfinex","BTCUSD",1641671201895,0.008,40742.0,40737.0,1.4]
["bitfinex","BTCUSD",1641671202092,0.00046063,40743.0,40741.0,0.2]
["bitfinex","BTCUSD",1641671202292,0.00046063,40743.0,40742.0,2.16106319]
["bitfinex","BTCUSD",1641671202892,0.00046063,40743.0,40742.0,2.42920675]
["bitfinex","BTCUSD",1641671203092,0.00046071,40743.0,40742.0,2.79280802]
["bitfinex","BTCUSD",1641671203293,0.08927038,40752.0,40743.0,0.95]
["bitfinex","BTCUSD",1641671203541,0.08927038,40752.0,40744.0,0.2]
["bitfinex","BTCUSD",1641671204140,0.061359,40749.0,40742.0,1.05216702]
["bitfinex","BTCUSD",1641671204340,0.122734,40748.0,40742.0,1.05216702]
["bitfinex","BTCUSD",1641671204540,0.122734,40748.0,40744.0,0.006]
["bitfinex","BTCUSD",1641671204742,0.008,40752.0,40744.0,0.006]
["bitfinex","BTCUSD",1641671205440,0.061368,40747.0,40744.0,0.006]
["bitfinex","BTCUSD",1641671205861,0.122724,40751.0,40744.0,0.006]
["bitfinex","BTCUSD",1641671206045,0.122724,40751.0,40742.0,1.25216702]
["bitfinex","BTCUSD",1641671206444,0.00045956,40749.0,40744.0,0.007]
["bitfinex","BTCUSD",1641671207044,0.06181956,40749.0,40744.0,0.007]
["bitfinex","BTCUSD",1641671207488,0.00044932,40748.0,40744.0,0.007]
["bitfinex","BTCUSD",1641671207984,0.00044932,40748.0,40742.0,1.25216702]
["bitfinex","BTCUSD",1641671208588,0.00044931,40748.0,40744.0,0.008]
["bitfinex","BTCUSD",1641671209588,0.00089862,40748.0,40744.0,0.008]
["bitfinex","BTCUSD",1641671209788,0.00044931,40748.0,40744.0,0.008]
["bitfinex","BTCUSD",1641671209990,0.06181231,40748.0,40742.0,1.05216702]
["bitfinex","BTCUSD",1641671210589,0.06981231,40748.0,40744.0,0.004]
["bitfinex","BTCUSD",1641671210791,0.0698123,40748.0,40744.0,0.004]
["bitfinex","BTCUSD",1641671211251,0.061371,40745.0,40744.0,0.004]
["bitfinex","BTCUSD",1641671211848,0.0084493,40748.0,40744.0,0.594641]
["bitfinex","BTCUSD",1641671212051,0.00044953,40748.0,40745.0,0.2]
["bitfinex","BTCUSD",1641671212247,0.00044953,40748.0,40747.0,0.7]
["bitfinex","BTCUSD",1641671212448,0.00044953,40748.0,40747.0,0.590641]
["bitfinex","BTCUSD",1641671213050,0.00044955,40748.0,40747.0,0.590641]
["bitfinex","BTCUSD",1641671213651,0.00044955,40748.0,40747.0,0.590511]
["bitfinex","BTCUSD",1641671213956,0.00044955,40748.0,40747.0,1.989511]
["bitfinex","BTCUSD",1641671214150,0.00044955,40748.0,40747.0,1.889511]
["bitfinex","BTCUSD",1641671214352,0.00044955,40748.0,40747.0,0.990511]
["bitfinex","BTCUSD",1641671214551,0.00044955,40748.0,40747.0,1.006511]
["bitfinex","BTCUSD",1641671214785,0.00044955,40748.0,40747.0,1.006641]
["bitfinex","BTCUSD",1641671215386,0.00044955,40748.0,40747.0,1.306641]
["bitfinex","BTCUSD",1641671215587,0.00044955,40748.0,40747.0,1.356641]
["bitfinex","BTCUSD",1641671216287,0.00044955,40748.0,40747.0,2.056641]
["bitfinex","BTCUSD",1641671216491,0.00044955,40748.0,40747.0,3.419641]
["bitfinex","BTCUSD",1641671217889,0.00044955,40748.0,40747.0,3.389641]
["bitfinex","BTCUSD",1641671218089,0.00044955,40748.0,40747.0,2.689641]
["bitfinex","BTCUSD",1641671218545,0.00044955,40748.0,40747.0,2.702641]
["bitfinex","BTCUSD",1641671219153,0.00044955,40748.0,40747.0,2.689641]
["bitfinex","BTCUSD",1641671219546,0.00044955,40748.0,40747.0,2.589641]
["bitfinex","BTCUSD",1641671220047,9.55e-06,40748.0,40747.0,2.77670183]
["bitfinex","BTCUSD",1641671220253,0.29694056,40765.0,40749.0,0.2]
["bitfinex","BTCUSD",1641671220449,0.000696,40765.0,40760.0,0.2]
["bitfinex","BTCUSD",1641671220649,0.000696,40765.0,40761.0,1.499]
["bitfinex","BTCUSD",1641671220848,0.000696,40765.0,40763.0,0.2]
["bitfinex","BTCUSD",1641671221051,0.000696,40765.0,40763.0,0.61970824]
["bitfinex","BTCUSD",1641671221451,0.000696,40765.0,40764.0,1.390641]
["bitfinex","BTCUSD",1641671221652,0.000696,40765.0,40764.0,0.781481]
["bitfinex","BTCUSD",1641671221850,0.000696,40765.0,40764.0,0.831481]
["bitfinex","BTCUSD",1641671222202,0.000696,40765.0,40764.0,2.18171843]
["bitfinex","BTCUSD",1641671222403,0.000696,40765.0,40764.0,2.63171843]
["bitfinex","BTCUSD",1641671222704,0.72611676,40777.0,40775.0,0.2]
["bitfinex","BTCUSD",1641671222902,0.72611676,40779.0,40776.0,0.64883468]
["bitfinex","BTCUSD",1641671223400,0.72611676,40779.0,40778.0,0.2]
["bitfinex","BTCUSD",1641671223801,0.72611676,40788.0,40778.0,0.2]
["bitfinex","BTCUSD",1641671224002,0.39084,40787.0,40779.0,0.2]
["bitfinex","BTCUSD",1641671224304,0.72611676,40788.0,40779.0,0.2]
["bitfinex","BTCUSD",1641671224504,0.72611676,40788.0,40783.0,1.91905614]
["bitfinex","BTCUSD",1641671224703,0.72611676,40788.0,40784.0,0.39084]
["bitfinex","BTCUSD",1641671224902,0.002,40789.0,40785.0,0.2]
["bitfinex","BTCUSD",1641671225404,0.00045844,40786.0,40785.0,0.2]
["bitfinex","BTCUSD",1641671225603,0.00045844,40786.0,40785.0,0.59084]
["bitfinex","BTCUSD",1641671226048,0.00045844,40786.0,40782.0,0.00127665]
["bitfinex","BTCUSD",1641671226248,0.00045844,40786.0,40776.0,0.00125447]
["bitfinex","BTCUSD",1641671226649,0.06131,40784.0,40776.0,0.00125447]
["bitfinex","BTCUSD",1641671226853,0.06131,40784.0,40767.0,0.35937386]
["bitfinex","BTCUSD",1641671227051,0.33552108,40780.0,40770.0,0.35997562]
["bitfinex","BTCUSD",1641671227449,0.43552108,40780.0,40770.0,0.35997562]
["bitfinex","BTCUSD",1641671227650,0.061326,40775.0,40770.0,0.35997562]
["bitfinex","BTCUSD",1641671228050,0.061326,40775.0,40770.0,0.35143603]
["bitfinex","BTCUSD",1641671228249,0.061326,40775.0,40770.0,0.53234779]
["bitfinex","BTCUSD",1641671228652,0.00045844,40773.0,40771.0,0.39084]
["bitfinex","BTCUSD",1641671228853,0.00045844,40773.0,40772.0,1.60122643]
["bitfinex","BTCUSD",1641671229052,0.00045844,40773.0,40772.0,2.09206643]
["bitfinex","BTCUSD",1641671229691,0.00045844,40773.0,40772.0,3.39106643]
["bitfinex","BTCUSD",1641671229890,0.00045844,40773.0,40772.0,3.49106643]
["bitfinex","BTCUSD",1641671230091,0.00045844,40773.0,40772.0,3.49095303]
["bitfinex","BTCUSD",1641671230590,0.00045844,40773.0,40772.0,3.50695303]
["bitfinex","BTCUSD",1641671230993,0.00044822,40773.0,40772.0,3.50695303]
["bitfinex","BTCUSD",1641671231394,0.061308,40785.0,40774.0,0.2]
["bitfinex","BTCUSD",1641671231592,0.061308,40785.0,40777.0,0.69768186]
["bitfinex","BTCUSD",1641671231996,0.061308,40785.0,40777.0,0.64768186]
["bitfinex","BTCUSD",1641671232394,0.061308,40785.0,40777.0,1.01932652]
["bitfinex","BTCUSD",1641671232594,0.061308,40785.0,40778.0,0.33128697]
["bitfinex","BTCUSD",1641671234046,0.04995,40786.0,40779.0,0.2]
["bitfinex","BTCUSD",1641671234249,0.04995,40786.0,40781.0,1.601212]
["bitfinex","BTCUSD",1641671234250,0.00045732,40782.0,40781.0,1.601212]
["bitfinex","BTCUSD",1641671234442,0.00045732,40782.0,40781.0,3.291052]
["bitfinex","BTCUSD",1641671234647,0.00045732,40782.0,40781.0,3.341052]
["bitfinex","BTCUSD",1641671234844,0.00045732,40782.0,40781.0,1.891052]
["bitfinex","BTCUSD",1641671235042,0.00045732,40782.0,40781.0,1.941052]
["bitfinex","BTCUSD",1641671235243,0.00045732,40782.0,40781.0,0.642052]
["bitfinex","BTCUSD",1641671236244,0.00045732,40782.0,40781.0,2.291052]
["bitfinex","BTCUSD",1641671236442,0.00045732,40782.0,40781.0,2.341052]
["bitfinex","BTCUSD",1641671236642,0.00045732,40782.0,40781.0,2.356052]
["bitfinex","BTCUSD",1641671237518,0.00091464,40782.0,40781.0,2.456052]
["bitfinex","BTCUSD",1641671237716,0.00045732,40782.0,40781.0,2.456052]
["bitfinex","BTCUSD",1641671238116,0.00045732,40782.0,40781.0,2.441052]
["bitfinex","BTCUSD",1641671238723,0.00090444,40782.0,40781.0,2.457052]
["bitfinex","BTCUSD",1641671238917,0.00044712,40782.0,40781.0,2.357052]
["bitfinex","BTCUSD",1641671240117,0.00044712,40782.0,40781.0,2.341052]
["bitfinex","BTCUSD",1641671240321,0.00044712,40782.0,40781.0,2.441052]
["bitfinex","BTCUSD",1641671240818,0.00044712,40782.0,40781.0,2.458052]
["bitfinex","BTCUSD",1641671241441,0.00044712,40782.0,40781.0,2.358052]
["bitfinex","BTCUSD",1641671241641,0.00044712,40782.0,40781.0,2.458052]
["bitfinex","BTCUSD",1641671242041,0.00044712,40782.0,40781.0,2.441052]
["bitfinex","BTCUSD",1641671242242,0.00044712,40782.0,40781.0,2.341052]
["bitfinex","BTCUSD",1641671242547,0.00044712,40782.0,40781.0,2.496052]
["bitfinex","BTCUSD",1641671242944,0.002,40799.0,40797.0,1.081187]
["bitfinex","BTCUSD",1641671243149,0.002,40799.0,40790.0,0.002696]
["bitfinex","BTCUSD",1641671243150,0.122551,40814.0,40799.0,0.55974319]
["bitfinex","BTCUSD",1641671243344,0.000696,40815.0,40803.0,0.00125533]
["bitfinex","BTCUSD",1641671243546,0.06127,40814.0,40803.0,0.00125533]
["bitfinex","BTCUSD",1641671243745,0.000696,40815.0,40803.0,0.00125533]
["bitfinex","BTCUSD",1641671243746,0.72381276,40817.0,40803.0,0.00125533]
["bitfinex","BTCUSD",1641671243944,0.71881276,40817.0,40809.0,0.34618524]
["bitfinex","BTCUSD",1641671244149,0.1,40813.0,40803.0,0.00125533]
["bitfinex","BTCUSD",1641671244346,0.39204434,40812.0,40793.0,0.06128234]
["bitfinex","BTCUSD",1641671244546,0.00120434,40812.0,40795.0,0.00124906]
["bitfinex","BTCUSD",1641671244794,0.12257945,40809.0,40795.0,0.00124906]
["bitfinex","BTCUSD",1641671244989,0.06254604,40806.0,40795.0,0.00124906]
["bitfinex","BTCUSD",1641671245195,0.27008889,40806.0,40795.0,0.36109205]
["bitfinex","BTCUSD",1641671245392,0.222585,40805.0,40795.0,0.00124906]
["bitfinex","BTCUSD",1641671245595,0.45,40799.0,40788.0,0.00120108]
["bitfinex","BTCUSD",1641671245793,0.45214038,40798.0,40782.0,0.34669843]
["bitfinex","BTCUSD",1641671245990,0.06130038,40798.0,40788.0,0.40331567]
["bitfinex","BTCUSD",1641671246194,0.16130038,40798.0,40788.0,0.40331567]
["bitfinex","BTCUSD",1641671246392,0.122601,40797.0,40792.0,0.3883539]
["bitfinex","BTCUSD",1641671246593,0.122601,40795.0,40792.0,0.3883539]
["bitfinex","BTCUSD",1641671247093,0.122601,40795.0,40792.0,0.3890499]
["bitfinex","BTCUSD",1641671247295,0.0613,40796.0,40792.0,0.3890499]
["bitfinex","BTCUSD",1641671247594,0.0004562,40794.0,40792.0,0.3890499]
["bitfinex","BTCUSD",1641671247798,0.0617512,40794.0,40792.0,0.3890499]
["bitfinex","BTCUSD",1641671248435,0.0617512,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671248642,1.60264627,40793.0,40792.0,0.004696]
["bitfinex","BTCUSD",1641671248839,2.19348627,40793.0,40792.0,0.004696]
["bitfinex","BTCUSD",1641671249037,2.09348627,40793.0,40792.0,0.004696]
["bitfinex","BTCUSD",1641671249637,2.5034315,40793.0,40792.0,0.004696]
["bitfinex","BTCUSD",1641671249837,2.5038877,40793.0,40792.0,0.004696]
["bitfinex","BTCUSD",1641671250138,2.6878277,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671250540,3.04374945,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671250840,0.06132,40790.0,40777.0,0.0012609]
["bitfinex","BTCUSD",1641671251042,0.1,40782.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671251239,0.30437683,40781.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671251439,0.00126641,40781.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671251638,0.37839203,40781.0,40774.0,0.43240805]
["bitfinex","BTCUSD",1641671251841,0.38452389,40781.0,40774.0,0.82317916]
["bitfinex","BTCUSD",1641671252040,0.06133,40778.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671252307,0.29563273,40777.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671253200,0.35696373,40777.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671253402,0.061328,40775.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671254401,0.20599562,40776.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671254601,0.006,40775.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671255002,0.067328,40775.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671255805,1.59213353,40774.0,40773.0,0.63766081]
["bitfinex","BTCUSD",1641671256045,1.69213353,40774.0,40773.0,0.14690081]
["bitfinex","BTCUSD",1641671256246,1.69790874,40774.0,40773.0,0.14690081]
["bitfinex","BTCUSD",1641671256444,1.24084,40773.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671256646,0.0012333,40769.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671256946,0.39084,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671257145,0.49084,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671257845,0.78235124,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671258645,0.78935124,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671259691,0.78935124,40768.0,40767.0,0.0010666]
["bitfinex","BTCUSD",1641671260494,0.39784,40768.0,40767.0,0.40228543]
["bitfinex","BTCUSD",1641671260693,0.40484,40768.0,40767.0,0.40228543]
["bitfinex","BTCUSD",1641671260897,0.061348,40770.0,40768.0,0.49976086]
["bitfinex","BTCUSD",1641671262394,0.061348,40770.0,40769.0,0.38398437]
["bitfinex","BTCUSD",1641671263196,0.061326,40773.0,40769.0,0.77482437]
["bitfinex","BTCUSD",1641671263444,0.0004589,40777.0,40770.0,0.39084]
["bitfinex","BTCUSD",1641671263640,0.0004589,40777.0,40769.0,0.48398437]
["bitfinex","BTCUSD",1641671264040,0.0004487,40777.0,40775.0,0.43132301]
["bitfinex","BTCUSD",1641671264242,0.0004487,40777.0,40776.0,0.29700434]
["bitfinex","BTCUSD",1641671264842,0.0004487,40777.0,40776.0,0.68784434]
["bitfinex","BTCUSD",1641671265045,0.0004487,40777.0,40776.0,1.0208245]
["bitfinex","BTCUSD",1641671265244,0.00044875,40777.0,40776.0,1.0208245]
["bitfinex","BTCUSD",1641671265444,0.00044875,40777.0,40776.0,0.72382016]
["bitfinex","BTCUSD",1641671265647,0.00044875,40777.0,40776.0,0.53298016]
["bitfinex","BTCUSD",1641671265846,0.00044875,40777.0,40776.0,0.92382016]
["bitfinex","BTCUSD",1641671266248,0.00044875,40777.0,40776.0,1.02382016]
["bitfinex","BTCUSD",1641671266449,0.00044875,40777.0,40776.0,1.02504066]
["bitfinex","BTCUSD",1641671266648,0.00044875,40777.0,40776.0,1.04304066]
["bitfinex","BTCUSD",1641671266847,0.00044875,40777.0,40776.0,2.6124866]
["bitfinex","BTCUSD",1641671267297,0.00044875,40777.0,40776.0,3.9114866]
["bitfinex","BTCUSD",1641671267298,8.75e-06,40777.0,40776.0,3.9114866]
["bitfinex","BTCUSD",1641671267593,8.75e-06,40777.0,40776.0,3.5087305]
["bitfinex","BTCUSD",1641671267793,8.75e-06,40777.0,40776.0,3.6587305]
["bitfinex","BTCUSD",1641671268192,8.75e-06,40777.0,40776.0,3.6407305]
["bitfinex","BTCUSD",1641671268391,0.71992971,40798.0,40776.0,3.6407305]
["bitfinex","BTCUSD",1641671268392,0.00044893,40782.0,40776.0,3.6407305]
["bitfinex","BTCUSD",1641671268598,0.00044893,40782.0,40781.0,2.79908211]
["bitfinex","BTCUSD",1641671268794,0.00044893,40782.0,40781.0,4.58892211]
["bitfinex","BTCUSD",1641671268992,0.00044893,40782.0,40781.0,4.69019112]
["bitfinex","BTCUSD",1641671269593,0.122584,40799.0,40781.0,4.69019112]
["bitfinex","BTCUSD",1641671269795,0.183877,40799.0,40795.0,0.47840737]
["bitfinex","BTCUSD",1641671269993,0.061293,40797.0,40795.0,0.47840737]
["bitfinex","BTCUSD",1641671270495,0.061293,40797.0,40787.0,0.00120793]
["bitfinex","BTCUSD",1641671270496,0.061293,40797.0,40796.0,0.2]
["bitfinex","BTCUSD",1641671270792,0.074293,40797.0,40796.0,0.2]
["bitfinex","BTCUSD",1641671271050,0.074293,40797.0,40796.0,0.59359033]
["bitfinex","BTCUSD",1641671271247,0.013,40797.0,40796.0,0.59359033]
["bitfinex","BTCUSD",1641671271647,0.013,40797.0,40796.0,0.98443033]
["bitfinex","BTCUSD",1641671272446,0.12834821,40807.0,40797.0,0.213]
["bitfinex","BTCUSD",1641671272447,0.00577521,40807.0,40797.0,0.213]
["bitfinex","BTCUSD",1641671272647,0.000696,40815.0,40806.0,0.00122874]
["bitfinex","BTCUSD",1641671272648,0.71992971,40809.0,40806.0,0.00122874]
["bitfinex","BTCUSD",1641671272849,0.71992971,40809.0,40806.0,0.26249561]
["bitfinex","BTCUSD",1641671273048,0.71992971,40809.0,40806.0,0.31249561]
["bitfinex","BTCUSD",1641671273049,0.71492971,40809.0,40806.0,0.31249561]
["bitfinex","BTCUSD",1641671273449,0.71492971,40809.0,40808.0,0.20128952]
["bitfinex","BTCUSD",1641671273646,0.71492971,40809.0,40808.0,0.64212952]
["bitfinex","BTCUSD",1641671273852,0.81372168,40815.0,40808.0,1.99112952]
["bitfinex","BTCUSD",1641671273853,0.000696,40815.0,40808.0,1.99112952]
["bitfinex","BTCUSD",1641671274047,0.000696,40815.0,40814.0,0.57376022]
["bitfinex","BTCUSD",1641671274450,0.000696,40815.0,40814.0,0.67376022]
["bitfinex","BTCUSD",1641671274708,0.000696,40815.0,40814.0,0.78576022]
["bitfinex","BTCUSD",1641671275107,0.00115386,40815.0,40814.0,1.57440446]
["bitfinex","BTCUSD",1641671275807,0.00115386,40815.0,40814.0,1.10064424]
["bitfinex","BTCUSD",1641671276008,0.00115386,40815.0,40814.0,0.40284]
["bitfinex","BTCUSD",1641671276206,0.00115386,40815.0,40807.0,0.29178466]
["bitfinex","BTCUSD",1641671276509,0.00115386,40815.0,40808.0,0.39084]
["bitfinex","BTCUSD",1641671276704,0.00415386,40815.0,40814.0,0.024]
["bitfinex","BTCUSD",1641671277105,0.06542086,40815.0,40814.0,0.024]
["bitfinex","BTCUSD",1641671277304,0.00415386,40815.0,40814.0,0.024]
["bitfinex","BTCUSD",1641671277505,0.00415386,40815.0,40814.0,0.41484]
["bitfinex","BTCUSD",1641671278205,0.05741386,40818.0,40814.0,0.39084]
["bitfinex","BTCUSD",1641671278643,0.002,40819.0,40814.0,0.40684]
["bitfinex","BTCUSD",1641671278844,0.002,40819.0,40814.0,0.016]
["bitfinex","BTCUSD",1641671279245,0.00577521,40818.0,40814.0,0.016]
["bitfinex","BTCUSD",1641671279444,0.95045786,40815.0,40814.0,0.016]
["bitfinex","BTCUSD",1641671279646,1.89129786,40815.0,40814.0,0.016]
["bitfinex","BTCUSD",1641671279849,0.95,40814.0,40803.0,0.00128204]
["bitfinex","BTCUSD",1641671280048,0.37318926,40805.0,40803.0,0.00128204]
["bitfinex","BTCUSD",1641671280246,0.39084,40804.0,40800.0,0.03947]
["bitfinex","BTCUSD",1641671280446,0.06129,40803.0,40800.0,0.03947]
["bitfinex","BTCUSD",1641671280648,0.00577521,40813.0,40802.0,0.00128685]
["bitfinex","BTCUSD",1641671280649,0.006,40805.0,40802.0,0.00128685]
["bitfinex","BTCUSD",1641671280846,0.00190552,40803.0,40802.0,0.00128685]
["bitfinex","BTCUSD",1641671281046,0.00190552,40803.0,40802.0,1.79212685]
["bitfinex","BTCUSD",1641671281245,0.72562998,40818.0,40805.0,0.2]
["bitfinex","BTCUSD",1641671281446,0.002,40819.0,40813.0,0.42144933]
["bitfinex","BTCUSD",1641671281847,0.002,40819.0,40816.0,0.2012428]
["bitfinex","BTCUSD",1641671282046,0.002,40819.0,40818.0,0.2]
["bitfinex","BTCUSD",1641671282304,0.002,40819.0,40818.0,0.6391394]
["bitfinex","BTCUSD",1641671282506,0.002,40819.0,40813.0,0.42144933]
["bitfinex","BTCUSD",1641671282706,0.002,40819.0,40818.0,0.047]
["bitfinex","BTCUSD",1641671282903,0.102,40819.0,40818.0,0.047]
["bitfinex","BTCUSD",1641671283305,0.102,40819.0,40812.0,0.3370555]
["bitfinex","BTCUSD",1641671283505,0.27889466,40818.0,40806.0,0.9454]
["bitfinex","BTCUSD",1641671283706,0.27889466,40818.0,40803.0,0.0012668]
["bitfinex","BTCUSD",1641671283906,0.00128984,40812.0,40800.0,0.03947]
["bitfinex","BTCUSD",1641671284506,0.10577521,40811.0,40800.0,0.03947]
["bitfinex","BTCUSD",1641671284705,0.78489759,40810.0,40801.0,0.37701589]
["bitfinex","BTCUSD",1641671284906,0.061291,40804.0,40801.0,0.37701589]
["bitfinex","BTCUSD",1641671285106,0.34114394,40804.0,40801.0,0.37701589]
["bitfinex","BTCUSD",1641671285507,0.44114394,40804.0,40801.0,0.37701589]
["bitfinex","BTCUSD",1641671286766,0.44714394,40804.0,40801.0,0.012]
["bitfinex","BTCUSD",1641671286970,1.79084,40802.0,40801.0,0.012]
["bitfinex","BTCUSD",1641671287168,1.79084,40802.0,40797.0,0.013]
["bitfinex","BTCUSD",1641671287169,0.061306,40799.0,40797.0,0.013]
["bitfinex","BTCUSD",1641671287364,0.45,40797.0,40796.0,0.00036926]
["bitfinex","BTCUSD",1641671287564,0.82067383,40797.0,40796.0,0.00036926]
["bitfinex","BTCUSD",1641671287964,1.25325232,40797.0,40796.0,0.00036926]
["bitfinex","BTCUSD",1641671288164,1.25325232,40797.0,40796.0,0.00036932]
["bitfinex","BTCUSD",1641671288763,1.22575366,40797.0,40796.0,0.00036932]
["bitfinex","BTCUSD",1641671289165,0.93041849,40797.0,40796.0,0.00036932]
["bitfinex","BTCUSD",1641671289363,0.49784,40797.0,40796.0,0.00036932]
["bitfinex","BTCUSD",1641671290196,1.4,40796.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671290398,1.89084,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641671290595,1.89084,40793.0,40792.0,6e-06]
["bitfinex","BTCUSD",1641671290596,2.04084,40793.0,40792.0,6e-06]
["bitfinex","BTCUSD",1641671290797,2.04084,40793.0,40773.0,0.93451]
["bitfinex","BTCUSD",1641671290798,1.94661521,40793.0,40773.0,0.93451]
["bitfinex","BTCUSD",1641671290996,0.1,40790.0,40773.0,0.93451]
["bitfinex","BTCUSD",1641671291198,0.00121538,40784.0,40778.0,0.74287556]
["bitfinex","BTCUSD",1641671291400,0.44617538,40793.0,40779.0,0.39084]
["bitfinex","BTCUSD",1641671291401,0.061323,40783.0,40779.0,0.39084]
["bitfinex","BTCUSD",1641671291597,0.061308,40789.0,40779.0,0.59084]
["bitfinex","BTCUSD",1641671291796,0.00124935,40791.0,40778.0,0.74287556]
["bitfinex","BTCUSD",1641671292396,0.00124935,40791.0,40785.0,0.35950209]
["bitfinex","BTCUSD",1641671292596,0.061311,40788.0,40785.0,0.35950209]
["bitfinex","BTCUSD",1641671292796,0.061311,40788.0,40778.0,0.37366145]
["bitfinex","BTCUSD",1641671292797,0.061313,40786.0,40778.0,0.37366145]
["bitfinex","BTCUSD",1641671292997,0.27540491,40785.0,40773.0,0.93451]
["bitfinex","BTCUSD",1641671293196,0.00125563,40787.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641671293760,0.061324,40780.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641671293960,0.061324,40780.0,40777.0,0.34579773]
["bitfinex","BTCUSD",1641671294160,0.061324,40780.0,40778.0,0.39084]
["bitfinex","BTCUSD",1641671294358,0.122642,40783.0,40777.0,0.34579773]
["bitfinex","BTCUSD",1641671294766,0.122642,40783.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641671294767,0.006,40780.0,40778.0,0.00037403]
["bitfinex","BTCUSD",1641671294961,0.128656,40780.0,40778.0,0.00037403]
["bitfinex","BTCUSD",1641671295165,0.27715094,40779.0,40778.0,0.00037403]
["bitfinex","BTCUSD",1641671295862,0.061328,40779.0,40778.0,0.00037403]
["bitfinex","BTCUSD",1641671296061,0.006,40780.0,40778.0,0.39121403]
["bitfinex","BTCUSD",1641671296263,0.122626,40784.0,40778.0,0.39121403]
["bitfinex","BTCUSD",1641671296664,0.122626,40784.0,40778.0,0.00037403]
["bitfinex","BTCUSD",1641671296862,0.117626,40784.0,40780.0,0.00037398]
["bitfinex","BTCUSD",1641671297297,0.117626,40784.0,40783.0,0.37528009]
["bitfinex","BTCUSD",1641671297889,0.178939,40784.0,40783.0,0.37528009]
["bitfinex","BTCUSD",1641671298092,0.178939,40784.0,40783.0,0.37565402]
["bitfinex","BTCUSD",1641671298692,0.178939,40784.0,40783.0,0.40765402]
["bitfinex","BTCUSD",1641671298891,0.124625,40784.0,40783.0,0.40765402]
["bitfinex","BTCUSD",1641671299090,0.124625,40784.0,40783.0,0.4076472]
["bitfinex","BTCUSD",1641671299896,0.124625,40784.0,40783.0,0.03236711]
["bitfinex","BTCUSD",1641671300393,0.522625,40784.0,40783.0,0.00036711]
["bitfinex","BTCUSD",1641671300594,1.013465,40784.0,40783.0,0.00036711]
["bitfinex","BTCUSD",1641671300793,1.020465,40784.0,40783.0,0.00036711]
["bitfinex","BTCUSD",1641671301242,1.020465,40784.0,40783.0,0.00073422]
["bitfinex","BTCUSD",1641671301441,1.020465,40784.0,40783.0,0.00036711]
["bitfinex","BTCUSD",1641671301641,0.95,40783.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641671301841,0.061332,40778.0,40773.0,0.00011]
["bitfinex","BTCUSD",1641671302841,0.061332,40778.0,40773.0,0.01111]
["bitfinex","BTCUSD",1641671302842,0.12267662,40776.0,40773.0,0.01111]
["bitfinex","BTCUSD",1641671303043,0.86262538,40774.0,40771.0,0.00021]
["bitfinex","BTCUSD",1641671303242,0.71938317,40773.0,40771.0,0.00021]
["bitfinex","BTCUSD",1641671303641,0.29551924,40772.0,40771.0,0.00021]
["bitfinex","BTCUSD",1641671304042,0.29551924,40772.0,40770.0,0.00031]
["bitfinex","BTCUSD",1641671304243,0.47955824,40772.0,40770.0,0.00031]
["bitfinex","BTCUSD",1641671304441,0.66164408,40771.0,40770.0,0.00031]
["bitfinex","BTCUSD",1641671304688,0.5,40770.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671304893,1.21580045,40770.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671305095,0.81580045,40770.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671305290,0.8230149,40770.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671305689,0.8230149,40770.0,40769.0,0.00037171]
["bitfinex","BTCUSD",1641671305888,0.8843639,40770.0,40769.0,0.00037171]
["bitfinex","BTCUSD",1641671306290,0.8843639,40770.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671306490,0.28620446,40769.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671308448,0.29341891,40769.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671308852,0.30041891,40769.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671309049,0.01421445,40769.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671310352,0.00721445,40769.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671310751,0.00721445,40769.0,40768.0,0.50417086]
["bitfinex","BTCUSD",1641671310955,0.00721445,40769.0,40768.0,1.14501086]
["bitfinex","BTCUSD",1641671310956,0.01221445,40769.0,40768.0,1.14501086]
["bitfinex","BTCUSD",1641671311153,0.01221445,40769.0,40768.0,1.19501086]
["bitfinex","BTCUSD",1641671311351,1.445e-05,40769.0,40768.0,1.14501086]
["bitfinex","BTCUSD",1641671311551,1.445e-05,40769.0,40768.0,1.19501086]
["bitfinex","BTCUSD",1641671311955,1.445e-05,40769.0,40768.0,1.25633039]
["bitfinex","BTCUSD",1641671312201,1.445e-05,40769.0,40768.0,1.44501086]
["bitfinex","BTCUSD",1641671312400,0.061325,40777.0,40768.0,1.49101086]
["bitfinex","BTCUSD",1641671312601,0.061323,40774.0,40770.0,0.2]
["bitfinex","BTCUSD",1641671312811,0.051323,40774.0,40771.0,0.97464641]
["bitfinex","BTCUSD",1641671313001,0.051323,40774.0,40771.0,1.02464641]
["bitfinex","BTCUSD",1641671313201,0.051323,40774.0,40772.0,0.63641653]
["bitfinex","BTCUSD",1641671313401,0.051323,40774.0,40773.0,0.39084]
["bitfinex","BTCUSD",1641671313701,0.051323,40774.0,40773.0,0.59084]
["bitfinex","BTCUSD",1641671313903,0.00044939,40780.0,40778.0,0.132649]
["bitfinex","BTCUSD",1641671314104,0.00044939,40780.0,40779.0,1.99084]
["bitfinex","BTCUSD",1641671314322,0.00044939,40780.0,40779.0,2.04208]
["bitfinex","BTCUSD",1641671314702,0.00044947,40780.0,40779.0,2.52361237]
["bitfinex","BTCUSD",1641671314902,0.00044947,40780.0,40779.0,2.98178662]
["bitfinex","BTCUSD",1641671315306,0.00044947,40780.0,40779.0,3.08178662]
["bitfinex","BTCUSD",1641671316252,0.00044947,40780.0,40779.0,2.98178662]
["bitfinex","BTCUSD",1641671316447,0.00044947,40780.0,40779.0,0.85025425]
["bitfinex","BTCUSD",1641671316645,0.00044947,40780.0,40779.0,0.84901425]
["bitfinex","BTCUSD",1641671316844,0.00044946,40780.0,40779.0,0.89901425]
["bitfinex","BTCUSD",1641671317245,0.00044946,40780.0,40779.0,0.074]
["bitfinex","BTCUSD",1641671317443,0.06176846,40780.0,40779.0,0.074]
["bitfinex","BTCUSD",1641671317645,2.18656056,40780.0,40779.0,0.074]
["bitfinex","BTCUSD",1641671317850,2.57740056,40780.0,40779.0,0.074]
["bitfinex","BTCUSD",1641671318046,2.73437819,40780.0,40778.0,0.132649]
["bitfinex","BTCUSD",1641671318245,1.81340134,40779.0,40778.0,0.132649]
["bitfinex","BTCUSD",1641671318445,1.81340134,40779.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671318446,0.65,40778.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671318650,0.06134,40773.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671319046,0.28664422,40772.0,40768.0,0.50017086]
["bitfinex","BTCUSD",1641671319703,0.122685,40771.0,40768.0,0.93462384]
["bitfinex","BTCUSD",1641671319911,0.122685,40771.0,40770.0,1.35]
["bitfinex","BTCUSD",1641671319912,0.061342,40771.0,40770.0,1.35]
["bitfinex","BTCUSD",1641671320105,0.061342,40771.0,40770.0,1.79084]
["bitfinex","BTCUSD",1641671320303,0.061342,40771.0,40770.0,1.84084]
["bitfinex","BTCUSD",1641671320903,0.002,40771.0,40770.0,1.84584]
["bitfinex","BTCUSD",1641671321103,0.002,40771.0,40770.0,2.09584]
["bitfinex","BTCUSD",1641671321304,0.002,40771.0,40770.0,1.84084]
["bitfinex","BTCUSD",1641671321504,0.061319,40774.0,40770.0,1.84084]
["bitfinex","BTCUSD",1641671321707,0.061319,40774.0,40771.0,1.05438724]
["bitfinex","BTCUSD",1641671322705,0.061319,40774.0,40771.0,0.39084]
["bitfinex","BTCUSD",1641671323009,0.061319,40774.0,40771.0,0.42884]
["bitfinex","BTCUSD",1641671323207,0.061319,40774.0,40771.0,0.038]
["bitfinex","BTCUSD",1641671323442,0.122643,40774.0,40771.0,0.038]
["bitfinex","BTCUSD",1641671323642,0.122663,40773.0,40771.0,0.038]
["bitfinex","BTCUSD",1641671324243,0.122663,40773.0,40770.0,1.0]
["bitfinex","BTCUSD",1641671324443,0.122663,40773.0,40770.0,0.9999002]
["bitfinex","BTCUSD",1641671324643,0.183995,40773.0,40770.0,0.9999002]
["bitfinex","BTCUSD",1641671324845,0.061333,40772.0,40770.0,0.9999002]
["bitfinex","BTCUSD",1641671326943,0.066333,40772.0,40770.0,1.0079002]
["bitfinex","BTCUSD",1641671328797,0.066333,40772.0,40771.0,0.39084]
["bitfinex","BTCUSD",1641671329197,0.066333,40772.0,40771.0,1.74084]
["bitfinex","BTCUSD",1641671329398,0.066333,40772.0,40771.0,1.79084]
["bitfinex","BTCUSD",1641671330397,0.061333,40772.0,40771.0,1.79084]
["bitfinex","BTCUSD",1641671330802,0.061333,40772.0,40771.0,1.81684]
["bitfinex","BTCUSD",1641671331050,0.061333,40772.0,40771.0,0.41684]
["bitfinex","BTCUSD",1641671331450,0.061333,40772.0,40771.0,0.026]
["bitfinex","BTCUSD",1641671331650,0.34260581,40772.0,40771.0,0.026]
["bitfinex","BTCUSD",1641671332254,0.34260581,40772.0,40770.0,0.9999002]
["bitfinex","BTCUSD",1641671332652,0.34260581,40772.0,40770.0,0.5091522]
["bitfinex","BTCUSD",1641671332653,1.31785564,40771.0,40770.0,0.5091522]
["bitfinex","BTCUSD",1641671332851,1.83842954,40771.0,40770.0,0.0253642]
["bitfinex","BTCUSD",1641671333050,1.93842954,40771.0,40770.0,0.0253642]
["bitfinex","BTCUSD",1641671333249,1.29084,40769.0,40768.0,0.03471806]
["bitfinex","BTCUSD",1641671333457,1.3534457,40769.0,40768.0,0.03471806]
["bitfinex","BTCUSD",1641671333649,1.3534457,40769.0,40765.0,0.00042]
["bitfinex","BTCUSD",1641671333650,0.4,40768.0,40765.0,0.00042]
["bitfinex","BTCUSD",1641671333851,0.30921275,40767.0,40765.0,0.00042]
["bitfinex","BTCUSD",1641671334049,0.40921275,40767.0,40765.0,0.00042]
["bitfinex","BTCUSD",1641671334251,0.69084,40766.0,40764.0,0.00078273]
["bitfinex","BTCUSD",1641671334449,0.39084,40766.0,40764.0,0.0011455]
["bitfinex","BTCUSD",1641671334705,0.49084,40766.0,40764.0,0.00078277]
["bitfinex","BTCUSD",1641671334906,0.49784,40766.0,40764.0,0.00078277]
["bitfinex","BTCUSD",1641671335305,0.45,40765.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671335505,0.39084,40764.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671335706,0.49084,40764.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671336906,0.49784,40764.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671337706,0.681899,40764.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671337909,0.68317187,40764.0,40758.0,0.00042]
["bitfinex","BTCUSD",1641671338758,0.07,40763.0,40761.0,0.00212]
["bitfinex","BTCUSD",1641671338952,0.07,40763.0,40759.0,0.00057693]
["bitfinex","BTCUSD",1641671338953,2.09367907,40762.0,40759.0,0.00057693]
["bitfinex","BTCUSD",1641671339152,0.061371,40757.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671339350,0.513581,40758.0,40754.0,0.00032]
["bitfinex","BTCUSD",1641671339351,1.34084,40755.0,40754.0,0.00032]
["bitfinex","BTCUSD",1641671339553,0.4,40754.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671339951,0.5,40754.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671340350,0.061374,40752.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671340551,0.18535422,40752.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671340753,0.39084,40751.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671341149,0.30252011,40750.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671341355,0.39084,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671341552,0.3859196,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671342604,0.7767596,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671342805,0.6767596,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671343006,0.7837596,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671343408,0.7837596,40749.0,40748.0,0.00068472]
["bitfinex","BTCUSD",1641671344012,0.007,40749.0,40748.0,0.00068472]
["bitfinex","BTCUSD",1641671344208,0.007,40749.0,40748.0,0.39152472]
["bitfinex","BTCUSD",1641671344408,0.061373,40750.0,40748.0,0.79602882]
["bitfinex","BTCUSD",1641671344607,0.061373,40750.0,40748.0,0.99602882]
["bitfinex","BTCUSD",1641671345507,0.061373,40750.0,40748.0,0.99639353]
["bitfinex","BTCUSD",1641671345709,0.061373,40750.0,40748.0,0.00068471]
["bitfinex","BTCUSD",1641671346554,0.061373,40750.0,40748.0,0.00036471]
["bitfinex","BTCUSD",1641671346750,0.122741,40750.0,40748.0,0.00036471]
["bitfinex","BTCUSD",1641671346950,0.39084,40749.0,40748.0,0.00036471]
["bitfinex","BTCUSD",1641671347152,0.49084,40749.0,40748.0,0.00036471]
["bitfinex","BTCUSD",1641671347752,0.49084,40749.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671347953,0.061369,40748.0,40746.0,0.00032]
["bitfinex","BTCUSD",1641671348553,0.061369,40748.0,40746.0,0.00022]
["bitfinex","BTCUSD",1641671348754,0.061369,40748.0,40745.0,0.40338739]
["bitfinex","BTCUSD",1641671348755,0.122739,40748.0,40745.0,0.30370739]
["bitfinex","BTCUSD",1641671349057,0.128739,40748.0,40745.0,0.30370739]
["bitfinex","BTCUSD",1641671350406,0.122739,40748.0,40745.0,0.30370739]
["bitfinex","BTCUSD",1641671350807,0.122739,40748.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671350808,0.27251639,40747.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671351105,0.061373,40746.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671351306,0.29234809,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671353005,0.29934809,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671353454,0.007,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671354951,0.014,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671355552,0.67721161,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671355949,0.77721161,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671356351,0.50484,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671356956,0.41284,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671357204,0.008,40745.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671357402,0.008,40745.0,40744.0,0.59106]
["bitfinex","BTCUSD",1641671357603,0.008,40745.0,40744.0,0.64106]
["bitfinex","BTCUSD",1641671357802,0.008,40745.0,40744.0,1.49106]
["bitfinex","BTCUSD",1641671358203,0.008,40745.0,40744.0,0.64106]
["bitfinex","BTCUSD",1641671358504,0.061373,40746.0,40744.0,0.00022]
["bitfinex","BTCUSD",1641671359103,0.6,40744.0,40742.0,0.000796]
["bitfinex","BTCUSD",1641671359303,1.27746306,40743.0,40742.0,0.000796]
["bitfinex","BTCUSD",1641671359506,1.04084,40743.0,40742.0,0.000796]
["bitfinex","BTCUSD",1641671359703,1.04084,40743.0,40739.0,0.00021]
["bitfinex","BTCUSD",1641671359704,1.15,40742.0,40739.0,0.00021]
["bitfinex","BTCUSD",1641671359904,0.84084,40741.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671360204,0.33744686,40738.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671360403,0.52162986,40738.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671360603,0.62162986,40738.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671361059,0.39084,40737.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671361462,0.49084,40737.0,40733.0,0.00011]
["bitfinex","BTCUSD",1641671361857,0.49084,40737.0,40727.0,0.20969351]
["bitfinex","BTCUSD",1641671362062,0.061392,40732.0,40727.0,0.25469351]
["bitfinex","BTCUSD",1641671362657,0.06122324,40732.0,40727.0,0.25469351]
["bitfinex","BTCUSD",1641671362857,0.06122324,40732.0,40727.0,0.20969351]
["bitfinex","BTCUSD",1641671363458,0.06122324,40732.0,40729.0,0.00036876]
["bitfinex","BTCUSD",1641671363757,0.061395,40731.0,40729.0,0.00036876]
["bitfinex","BTCUSD",1641671363957,0.061395,40730.0,40729.0,0.00036876]
["bitfinex","BTCUSD",1641671364357,0.061395,40730.0,40729.0,0.39120876]
["bitfinex","BTCUSD",1641671364812,0.061395,40730.0,40729.0,0.84120876]
["bitfinex","BTCUSD",1641671365008,0.061395,40730.0,40729.0,0.39120876]
["bitfinex","BTCUSD",1641671365710,0.061395,40730.0,40729.0,0.39120877]
["bitfinex","BTCUSD",1641671365911,0.661395,40730.0,40729.0,0.38620877]
["bitfinex","BTCUSD",1641671366112,1.06133447,40730.0,40729.0,0.00036877]
["bitfinex","BTCUSD",1641671366315,0.55,40729.0,40725.0,0.00021]
["bitfinex","BTCUSD",1641671366513,0.13207123,40728.0,40725.0,0.00021]
["bitfinex","BTCUSD",1641671366912,0.12281323,40728.0,40725.0,0.00021]
["bitfinex","BTCUSD",1641671367112,0.35,40727.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671367318,0.29122045,40729.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671367513,0.122816,40727.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671367713,0.061407,40725.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671367913,0.061407,40725.0,40724.0,0.00040102]
["bitfinex","BTCUSD",1641671369053,0.068407,40725.0,40724.0,0.00034178]
["bitfinex","BTCUSD",1641671369254,0.36713558,40725.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671369454,0.068407,40725.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671369656,0.391099,40724.0,40723.0,0.02683294]
["bitfinex","BTCUSD",1641671369858,0.45251334,40724.0,40722.0,0.00042]
["bitfinex","BTCUSD",1641671370054,0.61392934,40724.0,40722.0,0.00042]
["bitfinex","BTCUSD",1641671370456,0.61392934,40724.0,40721.0,0.0018819]
["bitfinex","BTCUSD",1641671370457,1.40128866,40723.0,40721.0,0.0018819]
["bitfinex","BTCUSD",1641671370656,1.1604948,40722.0,40721.0,0.0018819]
["bitfinex","BTCUSD",1641671370854,1.1917248,40722.0,40721.0,0.0018819]
["bitfinex","BTCUSD",1641671371057,1.05251886,40721.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641671371255,0.27649848,40720.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641671371455,0.28575648,40720.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641671372304,0.009258,40720.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641671372707,0.092652,40722.0,40719.0,0.80042]
["bitfinex","BTCUSD",1641671372903,0.092652,40722.0,40720.0,0.391099]
["bitfinex","BTCUSD",1641671373303,0.092652,40722.0,40719.0,0.00042]
["bitfinex","BTCUSD",1641671373503,0.092652,40722.0,40719.0,0.00077579]
["bitfinex","BTCUSD",1641671374905,0.099652,40722.0,40719.0,0.00077579]
["bitfinex","BTCUSD",1641671375306,0.099652,40722.0,40720.0,0.391099]
["bitfinex","BTCUSD",1641671375705,0.099652,40722.0,40718.0,0.00154761]
["bitfinex","BTCUSD",1641671375948,0.061403,40721.0,40718.0,0.00154761]
["bitfinex","BTCUSD",1641671376347,0.061403,40721.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671377754,0.061403,40721.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671377950,0.122813,40721.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671378151,0.061403,40721.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671378550,0.061403,40721.0,40719.0,0.441099]
["bitfinex","BTCUSD",1641671378750,0.061403,40721.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671378951,0.061403,40721.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671379250,0.122816,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671379450,0.122816,40720.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671379915,0.122816,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671380915,0.126816,40720.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671381214,0.126816,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671381416,0.126816,40720.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671382015,0.126816,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671383015,0.122816,40720.0,40719.0,0.391099]
["bitfinex","BTCUSD",1641671383450,0.122816,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671383653,0.124616,40720.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671384351,0.184224,40721.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671384753,0.122815,40721.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671384955,0.007,40721.0,40720.0,0.84837324]
["bitfinex","BTCUSD",1641671385359,0.00045536,40724.0,40722.0,1.0]
["bitfinex","BTCUSD",1641671385560,0.00045538,40724.0,40723.0,2.55581659]
["bitfinex","BTCUSD",1641671385758,0.00045538,40724.0,40723.0,2.97059875]
["bitfinex","BTCUSD",1641671385956,0.00045538,40724.0,40723.0,4.26959875]
["bitfinex","BTCUSD",1641671386556,0.00045563,40724.0,40723.0,4.26959875]
["bitfinex","BTCUSD",1641671386955,0.00045563,40724.0,40723.0,3.9820421]
["bitfinex","BTCUSD",1641671387198,0.00045563,40724.0,40723.0,4.0820421]
["bitfinex","BTCUSD",1641671388004,0.00045563,40724.0,40723.0,4.1820421]
["bitfinex","BTCUSD",1641671388604,5.63e-06,40724.0,40723.0,4.07688116]
["bitfinex","BTCUSD",1641671388801,5.63e-06,40724.0,40723.0,3.66331336]
["bitfinex","BTCUSD",1641671389001,5.63e-06,40724.0,40723.0,4.87231336]
["bitfinex","BTCUSD",1641671389404,5.63e-06,40724.0,40723.0,5.02975983]
["bitfinex","BTCUSD",1641671389701,0.00126483,40748.0,40723.0,5.47942983]
["bitfinex","BTCUSD",1641671389903,0.06135,40754.0,40747.0,0.41749827]
["bitfinex","BTCUSD",1641671390102,0.00125412,40758.0,40747.0,0.46749827]
["bitfinex","BTCUSD",1641671390302,0.184054,40757.0,40747.0,0.46749827]
["bitfinex","BTCUSD",1641671390606,0.00125412,40758.0,40747.0,0.46749827]
["bitfinex","BTCUSD",1641671391053,0.061353,40752.0,40748.0,0.391099]
["bitfinex","BTCUSD",1641671391253,0.122713,40752.0,40748.0,0.391099]
["bitfinex","BTCUSD",1641671391454,0.00045449,40753.0,40748.0,0.391099]
["bitfinex","BTCUSD",1641671392253,0.06181849,40751.0,40747.0,0.42249827]
["bitfinex","BTCUSD",1641671392452,0.18453949,40751.0,40747.0,0.005]
["bitfinex","BTCUSD",1641671392653,0.06181849,40751.0,40747.0,0.005]
["bitfinex","BTCUSD",1641671392855,0.00126237,40748.0,40729.0,0.29]
["bitfinex","BTCUSD",1641671393052,0.00126237,40748.0,40734.0,0.46194228]
["bitfinex","BTCUSD",1641671393453,0.18414784,40743.0,40734.0,0.46194228]
["bitfinex","BTCUSD",1641671393653,0.122759,40740.0,40735.0,0.3293889]
["bitfinex","BTCUSD",1641671393854,0.122759,40740.0,40736.0,0.391099]
["bitfinex","BTCUSD",1641671394255,0.00126237,40748.0,40736.0,0.391099]
["bitfinex","BTCUSD",1641671394454,0.00045337,40739.0,40735.0,0.33063293]
["bitfinex","BTCUSD",1641671394714,0.06182537,40739.0,40736.0,0.441099]
["bitfinex","BTCUSD",1641671395705,0.00045337,40738.0,40736.0,0.441099]
["bitfinex","BTCUSD",1641671396109,0.00045337,40738.0,40736.0,0.391099]
["bitfinex","BTCUSD",1641671396408,0.061377,40737.0,40735.0,0.041]
["bitfinex","BTCUSD",1641671396911,0.891099,40736.0,40735.0,0.041]
["bitfinex","BTCUSD",1641671397208,0.891099,40736.0,40735.0,0.009]
["bitfinex","BTCUSD",1641671397209,1.30529682,40736.0,40735.0,0.009]
["bitfinex","BTCUSD",1641671397406,0.55,40735.0,40726.0,0.9502]
["bitfinex","BTCUSD",1641671397605,0.061401,40729.0,40723.0,0.5807]
["bitfinex","BTCUSD",1641671397808,0.061401,40729.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671398005,0.061404,40727.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671399057,0.061404,40727.0,40720.0,0.57827424]
["bitfinex","BTCUSD",1641671399954,0.061406,40724.0,40720.0,0.57827424]
["bitfinex","BTCUSD",1641671400156,0.061406,40724.0,40720.0,0.52827424]
["bitfinex","BTCUSD",1641671400557,0.061406,40724.0,40720.0,0.50727424]
["bitfinex","BTCUSD",1641671400755,0.061406,40724.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671401063,0.002,40724.0,40721.0,0.391099]
["bitfinex","BTCUSD",1641671401259,0.002,40724.0,40721.0,1.690099]
["bitfinex","BTCUSD",1641671401458,0.002,40724.0,40722.0,0.32562809]
["bitfinex","BTCUSD",1641671401656,0.91878429,40748.0,40724.0,1.4]
["bitfinex","BTCUSD",1641671401856,0.00124529,40741.0,40727.0,0.39974925]
["bitfinex","BTCUSD",1641671402057,0.122773,40739.0,40737.0,0.36797581]
["bitfinex","BTCUSD",1641671402309,0.12277662,40738.0,40737.0,0.36797581]
["bitfinex","BTCUSD",1641671402508,0.061392,40735.0,40728.0,0.00125149]
["bitfinex","BTCUSD",1641671402709,0.061392,40735.0,40725.0,0.5414]
["bitfinex","BTCUSD",1641671403110,0.061394,40730.0,40726.0,0.441099]
["bitfinex","BTCUSD",1641671403310,0.056394,40730.0,40726.0,0.441099]
["bitfinex","BTCUSD",1641671403512,0.056394,40730.0,40727.0,0.35613915]
["bitfinex","BTCUSD",1641671403713,0.056394,40730.0,40728.0,0.391099]
["bitfinex","BTCUSD",1641671403909,0.056394,40730.0,40728.0,0.441099]
["bitfinex","BTCUSD",1641671404810,0.055844,40730.0,40728.0,0.441099]
["bitfinex","BTCUSD",1641671405008,0.055844,40730.0,40728.0,0.480099]
["bitfinex","BTCUSD",1641671406160,0.055844,40730.0,40728.0,0.430099]
["bitfinex","BTCUSD",1641671406365,0.055844,40730.0,40728.0,0.039]
["bitfinex","BTCUSD",1641671406562,0.055844,40730.0,40727.0,0.35613915]
["bitfinex","BTCUSD",1641671406760,0.055844,40730.0,40724.0,0.00036987]
["bitfinex","BTCUSD",1641671406963,0.00123961,40729.0,40728.0,0.002]
["bitfinex","BTCUSD",1641671407163,0.00123961,40729.0,40724.0,0.00036987]
["bitfinex","BTCUSD",1641671407362,0.06141371,40727.0,40724.0,0.00036987]
["bitfinex","BTCUSD",1641671407562,0.391099,40726.0,40724.0,0.00036987]
["bitfinex","BTCUSD",1641671407962,0.491099,40726.0,40724.0,0.00036987]
["bitfinex","BTCUSD",1641671408162,0.391099,40726.0,40724.0,0.00037088]
["bitfinex","BTCUSD",1641671408364,0.18425102,40724.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671408667,0.06141701,40724.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671408965,0.06841701,40724.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671409164,0.34153011,40724.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671409362,0.06841701,40724.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671409563,0.29124401,40724.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671409809,0.19124401,40724.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671410005,0.061417,40723.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671411008,0.34033161,40723.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671411208,0.32533161,40723.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671411511,0.053417,40723.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671412507,0.046417,40723.0,40722.0,0.43772987]
["bitfinex","BTCUSD",1641671413112,0.007,40723.0,40722.0,0.78772987]
["bitfinex","BTCUSD",1641671413309,0.007,40723.0,40722.0,0.87882887]
["bitfinex","BTCUSD",1641671413557,0.00046323,40729.0,40722.0,2.22782887]
["bitfinex","BTCUSD",1641671413757,0.00046323,40729.0,40723.0,0.45248969]
["bitfinex","BTCUSD",1641671413958,0.06139007,40737.0,40729.0,0.84072514]
["bitfinex","BTCUSD",1641671414161,0.00129958,40740.0,40729.0,0.84072514]
["bitfinex","BTCUSD",1641671414162,0.122776,40739.0,40729.0,0.84072514]
["bitfinex","BTCUSD",1641671414358,0.122776,40739.0,40738.0,0.3226168]
["bitfinex","BTCUSD",1641671414558,1.102488,40739.0,40724.0,0.29625905]
["bitfinex","BTCUSD",1641671414862,0.184198,40734.0,40724.0,0.00126227]
["bitfinex","BTCUSD",1641671415458,0.122796,40732.0,40730.0,0.45458028]
["bitfinex","BTCUSD",1641671415659,0.122794,40731.0,40730.0,0.45458028]
["bitfinex","BTCUSD",1641671415860,0.122794,40731.0,40724.0,0.00126227]
["bitfinex","BTCUSD",1641671416062,0.122794,40731.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671416259,0.122794,40731.0,40720.0,0.55727424]
["bitfinex","BTCUSD",1641671416458,0.122803,40729.0,40720.0,0.55727424]
["bitfinex","BTCUSD",1641671416662,0.122803,40729.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671416860,0.061399,40725.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671417060,0.061399,40725.0,40720.0,0.49927424]
["bitfinex","BTCUSD",1641671417312,0.27736161,40724.0,40720.0,0.49927424]
["bitfinex","BTCUSD",1641671417614,0.1,40725.0,40720.0,0.49927424]
["bitfinex","BTCUSD",1641671417813,0.30816722,40728.0,40720.0,0.49927424]
["bitfinex","BTCUSD",1641671418011,0.06141151,40724.0,40721.0,0.00036301]
["bitfinex","BTCUSD",1641671418213,0.122822,40723.0,40721.0,0.00036301]
["bitfinex","BTCUSD",1641671419110,0.131822,40723.0,40721.0,0.00036301]
["bitfinex","BTCUSD",1641671420013,0.61891642,40722.0,40721.0,0.00036301]
["bitfinex","BTCUSD",1641671420214,0.61891642,40722.0,40721.0,0.00037173]
["bitfinex","BTCUSD",1641671420414,0.71891642,40722.0,40721.0,0.00037173]
["bitfinex","BTCUSD",1641671420614,0.76001542,40722.0,40721.0,0.00037173]
["bitfinex","BTCUSD",1641671421050,0.76701542,40722.0,40721.0,0.00037173]
["bitfinex","BTCUSD",1641671421251,0.76701542,40722.0,40721.0,0.00037174]
["bitfinex","BTCUSD",1641671421453,0.76701542,40722.0,40720.0,0.45727424]
["bitfinex","BTCUSD",1641671421652,0.38033287,40721.0,40718.0,0.00031199]
["bitfinex","BTCUSD",1641671421858,0.35,40719.0,40717.0,0.0458387]
["bitfinex","BTCUSD",1641671422055,0.31899806,40718.0,40717.0,0.03272244]
["bitfinex","BTCUSD",1641671422358,0.71009706,40718.0,40717.0,0.03272244]
["bitfinex","BTCUSD",1641671422552,0.81009706,40718.0,40717.0,0.03272244]
["bitfinex","BTCUSD",1641671422952,0.87152284,40718.0,40717.0,0.03272244]
["bitfinex","BTCUSD",1641671423153,0.87152284,40718.0,40716.0,0.00042]
["bitfinex","BTCUSD",1641671423353,0.28880436,40717.0,40716.0,0.00042]
["bitfinex","BTCUSD",1641671424358,0.35023145,40717.0,40714.0,0.0313759]
["bitfinex","BTCUSD",1641671424555,0.061429,40716.0,40714.0,0.0313759]
["bitfinex","BTCUSD",1641671424809,0.391099,40715.0,40714.0,0.0313759]
["bitfinex","BTCUSD",1641671425009,0.66527759,40715.0,40714.0,0.0313759]
["bitfinex","BTCUSD",1641671425210,0.76527759,40715.0,40714.0,0.0313759]
["bitfinex","BTCUSD",1641671425409,1.1870443,40715.0,40712.0,0.00042]
["bitfinex","BTCUSD",1641671425610,0.30484409,40714.0,40712.0,0.00042]
["bitfinex","BTCUSD",1641671425819,0.31410209,40714.0,40712.0,0.00042]
["bitfinex","BTCUSD",1641671426111,0.41410209,40714.0,40712.0,0.00042]
["bitfinex","BTCUSD",1641671426711,0.41410209,40714.0,40713.0,0.00078071]
["bitfinex","BTCUSD",1641671427113,0.42110209,40714.0,40713.0,0.00078071]
["bitfinex","BTCUSD",1641671427815,0.42110209,40714.0,40713.0,0.00114142]
["bitfinex","BTCUSD",1641671428015,0.42110209,40714.0,40713.0,0.00078071]
["bitfinex","BTCUSD",1641671428462,0.009258,40714.0,40713.0,0.00078071]
["bitfinex","BTCUSD",1641671429067,0.022258,40714.0,40713.0,0.00078938]
["bitfinex","BTCUSD",1641671429467,0.074416,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671430461,0.074416,40714.0,40710.0,0.32701988]
["bitfinex","BTCUSD",1641671430662,0.122834,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671431061,0.124834,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671432066,0.124834,40714.0,40710.0,0.39364116]
["bitfinex","BTCUSD",1641671432515,0.122834,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671432713,0.39855776,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671432913,0.49855776,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671433113,0.129834,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671433514,0.068416,40714.0,40710.0,0.00042]
["bitfinex","BTCUSD",1641671433715,0.007,40714.0,40711.0,0.391099]
["bitfinex","BTCUSD",1641671433913,0.007,40714.0,40711.0,0.502505]
["bitfinex","BTCUSD",1641671434113,0.007,40714.0,40711.0,1.80150896]
["bitfinex","BTCUSD",1641671434313,0.007,40714.0,40711.0,0.50250896]
["bitfinex","BTCUSD",1641671434618,0.00046391,40720.0,40717.0,0.27589509]
["bitfinex","BTCUSD",1641671434815,0.122822,40718.0,40717.0,0.27589509]
["bitfinex","BTCUSD",1641671435018,0.00046391,40720.0,40717.0,0.27536409]
["bitfinex","BTCUSD",1641671435514,0.00046391,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671435957,0.00046398,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671436558,0.06187398,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671437162,0.06887398,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671437960,0.06886365,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671438762,0.06186365,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671439160,0.07085914,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671440609,0.06185914,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671441209,0.07030828,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671441410,0.06985914,40720.0,40719.0,0.45915362]
["bitfinex","BTCUSD",1641671441610,0.06985914,40720.0,40710.0,0.06183305]
["bitfinex","BTCUSD",1641671441810,0.3384912,40720.0,40710.0,0.06183305]
["bitfinex","BTCUSD",1641671442013,0.16985914,40720.0,40711.0,0.391099]
["bitfinex","BTCUSD",1641671442210,0.06985914,40720.0,40712.0,0.4422105]
["bitfinex","BTCUSD",1641671442420,0.06986394,40720.0,40713.0,0.391099]
["bitfinex","BTCUSD",1641671442613,0.06186394,40720.0,40713.0,0.391099]
["bitfinex","BTCUSD",1641671442814,0.06186394,40720.0,40714.0,0.34201631]
["bitfinex","BTCUSD",1641671443019,0.00045394,40720.0,40715.0,0.391099]
["bitfinex","BTCUSD",1641671443216,0.00045394,40720.0,40715.0,0.441099]
["bitfinex","BTCUSD",1641671443462,0.00045394,40720.0,40719.0,3.09138089]
["bitfinex","BTCUSD",1641671443664,0.00045396,40720.0,40719.0,3.64169362]
["bitfinex","BTCUSD",1641671444664,0.00045398,40720.0,40719.0,3.64169362]
["bitfinex","BTCUSD",1641671444864,3.98e-06,40720.0,40719.0,3.19138089]
["bitfinex","BTCUSD",1641671445072,3.98e-06,40720.0,40719.0,3.49138089]
["bitfinex","BTCUSD",1641671445266,3.98e-06,40720.0,40719.0,3.59938089]
["bitfinex","BTCUSD",1641671445467,0.000696,40740.0,40719.0,3.59938089]
["bitfinex","BTCUSD",1641671445667,0.000696,40740.0,40738.0,0.0012057]
["bitfinex","BTCUSD",1641671445866,0.000696,40740.0,40739.0,0.48768991]
["bitfinex","BTCUSD",1641671446169,0.000696,40740.0,40739.0,2.22778891]
["bitfinex","BTCUSD",1641671446370,0.000696,40740.0,40739.0,2.27778891]
["bitfinex","BTCUSD",1641671446566,0.000696,40740.0,40739.0,2.60640726]
["bitfinex","BTCUSD",1641671446968,0.00115885,40740.0,40739.0,2.80279726]
["bitfinex","BTCUSD",1641671447225,0.82149432,40756.0,40749.0,0.80863377]
["bitfinex","BTCUSD",1641671447422,0.82149432,40756.0,40752.0,0.00127942]
["bitfinex","BTCUSD",1641671447627,0.82149432,40756.0,40755.0,0.00123831]
["bitfinex","BTCUSD",1641671447823,0.002,40759.0,40758.0,0.42374056]
["bitfinex","BTCUSD",1641671448026,0.002,40759.0,40758.0,0.42502411]
["bitfinex","BTCUSD",1641671448225,0.80010476,40765.0,40758.0,0.87512141]
["bitfinex","BTCUSD",1641671448423,0.80010476,40765.0,40764.0,0.00128548]
["bitfinex","BTCUSD",1641671448824,0.002,40769.0,40764.0,0.00128548]
["bitfinex","BTCUSD",1641671449024,0.002,40769.0,40768.0,0.38613385]
["bitfinex","BTCUSD",1641671449224,0.002,40769.0,40768.0,1.08034418]
["bitfinex","BTCUSD",1641671449524,0.002,40769.0,40768.0,2.47934418]
["bitfinex","BTCUSD",1641671450129,0.0001,40769.0,40768.0,2.54066584]
["bitfinex","BTCUSD",1641671450324,0.002,40779.0,40769.0,1.1]
["bitfinex","BTCUSD",1641671450629,0.002,40779.0,40778.0,0.00121522]
["bitfinex","BTCUSD",1641671450824,0.002,40779.0,40778.0,0.99231422]
["bitfinex","BTCUSD",1641671451061,0.002,40779.0,40778.0,0.93235885]
["bitfinex","BTCUSD",1641671451263,0.003,40779.0,40778.0,0.98235885]
["bitfinex","BTCUSD",1641671451465,0.00346169,40779.0,40778.0,1.65402846]
["bitfinex","BTCUSD",1641671451663,0.002,40789.0,40779.0,1.40346169]
["bitfinex","BTCUSD",1641671451863,0.002,40789.0,40786.0,0.00122391]
["bitfinex","BTCUSD",1641671452064,0.002,40789.0,40788.0,0.00125833]
["bitfinex","BTCUSD",1641671452262,0.002,40789.0,40788.0,0.89201153]
["bitfinex","BTCUSD",1641671452461,0.063288,40799.0,40791.0,0.00062309]
["bitfinex","BTCUSD",1641671452670,0.002,40799.0,40798.0,0.35397273]
["bitfinex","BTCUSD",1641671452861,0.002,40799.0,40798.0,0.74629427]
["bitfinex","BTCUSD",1641671453261,0.002,40799.0,40798.0,0.91625427]
["bitfinex","BTCUSD",1641671453463,0.002,40799.0,40798.0,0.96625427]
["bitfinex","BTCUSD",1641671453663,0.002,40799.0,40798.0,1.38310482]
["bitfinex","BTCUSD",1641671454063,0.002,40799.0,40798.0,0.53659154]
["bitfinex","BTCUSD",1641671454365,0.00777521,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671454815,1.25777521,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671455014,1.79887421,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671455415,1.64887421,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671455615,0.454393,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671455818,0.45485354,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671456018,0.00246054,40799.0,40798.0,0.09427]
["bitfinex","BTCUSD",1641671456216,0.00246054,40799.0,40798.0,0.79783598]
["bitfinex","BTCUSD",1641671456416,0.00246054,40799.0,40798.0,1.18893498]
["bitfinex","BTCUSD",1641671456614,0.00246054,40799.0,40798.0,1.57750298]
["bitfinex","BTCUSD",1641671456814,0.00246054,40799.0,40798.0,2.99142716]
["bitfinex","BTCUSD",1641671457016,0.061276,40810.0,40799.0,0.391099]
["bitfinex","BTCUSD",1641671457316,0.00577521,40816.0,40806.0,0.31601965]
["bitfinex","BTCUSD",1641671457617,0.002,40819.0,40806.0,0.36601965]
["bitfinex","BTCUSD",1641671457820,0.002,40819.0,40810.0,0.00129829]
["bitfinex","BTCUSD",1641671458117,0.002,40819.0,40818.0,0.43481762]
["bitfinex","BTCUSD",1641671458567,0.002,40819.0,40818.0,1.24586553]
["bitfinex","BTCUSD",1641671458767,0.002,40819.0,40818.0,1.63696453]
["bitfinex","BTCUSD",1641671458965,0.002,40819.0,40818.0,1.58696453]
["bitfinex","BTCUSD",1641671459166,0.002,40819.0,40818.0,1.59796453]
["bitfinex","BTCUSD",1641671459365,0.06124,40834.0,40828.0,0.35771201]
["bitfinex","BTCUSD",1641671460267,0.00045939,40832.0,40828.0,0.35771201]
["bitfinex","BTCUSD",1641671460474,0.00045939,40832.0,40829.0,0.391099]
["bitfinex","BTCUSD",1641671460669,0.00045939,40832.0,40831.0,0.00127235]
["bitfinex","BTCUSD",1641671460871,0.00045939,40832.0,40831.0,0.72318435]
["bitfinex","BTCUSD",1641671461067,0.00045939,40832.0,40831.0,0.44237135]
["bitfinex","BTCUSD",1641671461269,0.00045939,40832.0,40831.0,0.91823772]
["bitfinex","BTCUSD",1641671461670,0.00045939,40832.0,40831.0,0.96823772]
["bitfinex","BTCUSD",1641671462644,0.00045939,40832.0,40831.0,0.49237135]
["bitfinex","BTCUSD",1641671462850,0.00045939,40832.0,40820.0,0.9244]
["bitfinex","BTCUSD",1641671463052,0.00045939,40832.0,40818.0,0.1]
["bitfinex","BTCUSD",1641671463053,0.00045939,40832.0,40823.0,0.00120568]
["bitfinex","BTCUSD",1641671463346,0.00167523,40832.0,40831.0,0.04]
["bitfinex","BTCUSD",1641671463544,1.09277423,40832.0,40831.0,0.04]
["bitfinex","BTCUSD",1641671463746,2.79160543,40832.0,40831.0,0.04]
["bitfinex","BTCUSD",1641671463945,2.89160543,40832.0,40831.0,0.04]
["bitfinex","BTCUSD",1641671464150,3.21410643,40832.0,40816.0,0.0012128]
["bitfinex","BTCUSD",1641671464349,0.061269,40818.0,40811.0,0.15]
["bitfinex","BTCUSD",1641671464548,0.48520718,40831.0,40811.0,0.15]
["bitfinex","BTCUSD",1641671464549,0.0012174,40821.0,40811.0,0.15]
["bitfinex","BTCUSD",1641671464745,0.0512174,40821.0,40811.0,0.15]
["bitfinex","BTCUSD",1641671464946,0.00577521,40820.0,40812.0,0.39410076]
["bitfinex","BTCUSD",1641671465447,0.033,40821.0,40819.0,0.33267104]
["bitfinex","BTCUSD",1641671466360,0.033,40821.0,40818.0,0.00122909]
["bitfinex","BTCUSD",1641671466562,0.033,40821.0,40811.0,0.43373969]
["bitfinex","BTCUSD",1641671466563,0.033,40821.0,40820.0,0.00124211]
["bitfinex","BTCUSD",1641671466762,0.00194283,40840.0,40820.0,1.79234111]
["bitfinex","BTCUSD",1641671466962,0.0004457,40821.0,40820.0,1.79234111]
["bitfinex","BTCUSD",1641671467163,0.000696,40840.0,40828.0,0.00120673]
["bitfinex","BTCUSD",1641671467361,0.000696,40840.0,40838.0,0.40733859]
["bitfinex","BTCUSD",1641671467562,0.058925,40841.0,40838.0,0.40733859]
["bitfinex","BTCUSD",1641671467963,0.122457,40847.0,40839.0,0.391099]
["bitfinex","BTCUSD",1641671468165,0.00044944,40839.0,40838.0,0.40733859]
["bitfinex","BTCUSD",1641671468363,0.00044944,40839.0,40838.0,0.84843759]
["bitfinex","BTCUSD",1641671468567,0.00044944,40839.0,40838.0,2.34201122]
["bitfinex","BTCUSD",1641671468764,0.00044944,40839.0,40838.0,1.99843759]
["bitfinex","BTCUSD",1641671468964,0.00044944,40839.0,40838.0,3.2986585]
["bitfinex","BTCUSD",1641671469365,0.00044944,40839.0,40838.0,3.3036585]
["bitfinex","BTCUSD",1641671469565,9.44e-06,40839.0,40838.0,3.5036585]
["bitfinex","BTCUSD",1641671469815,9.44e-06,40839.0,40838.0,3.19631991]
["bitfinex","BTCUSD",1641671470015,0.18057383,40870.0,40839.0,1.791099]
["bitfinex","BTCUSD",1641671470216,0.00127867,40864.0,40856.0,0.1]
["bitfinex","BTCUSD",1641671470416,0.00577521,40869.0,40856.0,0.1]
["bitfinex","BTCUSD",1641671470614,0.12818821,40863.0,40856.0,0.1]
["bitfinex","BTCUSD",1641671470821,0.12818821,40863.0,40854.0,0.00127522]
["bitfinex","BTCUSD",1641671471019,0.36518159,40855.0,40844.0,0.35744585]
["bitfinex","BTCUSD",1641671471316,0.39687421,40862.0,40845.0,0.1]
["bitfinex","BTCUSD",1641671471317,0.00121381,40857.0,40845.0,0.1]
["bitfinex","BTCUSD",1641671471514,0.00121381,40857.0,40844.0,0.35871474]
["bitfinex","BTCUSD",1641671471716,0.061218,40851.0,40844.0,0.35871474]
["bitfinex","BTCUSD",1641671471916,0.061218,40851.0,40845.0,0.1]
["bitfinex","BTCUSD",1641671472118,0.122439,40855.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671472119,0.74389993,40850.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671472320,0.89389993,40850.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671472519,1.4,40845.0,40828.0,0.1]
["bitfinex","BTCUSD",1641671472820,0.34417828,40844.0,40833.0,0.1]
["bitfinex","BTCUSD",1641671473017,0.00170292,40848.0,40840.0,0.45281022]
["bitfinex","BTCUSD",1641671473217,0.00170292,40848.0,40837.0,0.1]
["bitfinex","BTCUSD",1641671473218,0.00170292,40848.0,40847.0,0.39103979]
["bitfinex","BTCUSD",1641671473461,0.00045715,40848.0,40847.0,0.39103979]
["bitfinex","BTCUSD",1641671473856,0.00045715,40848.0,40847.0,0.78213879]
["bitfinex","BTCUSD",1641671474060,0.00045715,40848.0,40847.0,0.391099]
["bitfinex","BTCUSD",1641671474258,0.00045715,40848.0,40844.0,0.5218459]
["bitfinex","BTCUSD",1641671474657,0.30424668,40858.0,40844.0,0.5218459]
["bitfinex","BTCUSD",1641671474958,0.00125861,40859.0,40853.0,0.1]
["bitfinex","BTCUSD",1641671475159,0.00125861,40859.0,40850.0,0.45271082]
["bitfinex","BTCUSD",1641671475357,0.00125861,40859.0,40845.0,0.33601011]
["bitfinex","BTCUSD",1641671475558,0.00125861,40859.0,40845.0,0.0012616]
["bitfinex","BTCUSD",1641671475762,0.122441,40852.0,40845.0,0.0012616]
["bitfinex","BTCUSD",1641671475965,0.35543156,40851.0,40845.0,0.0012616]
["bitfinex","BTCUSD",1641671476162,0.36031258,40851.0,40844.0,0.002]
["bitfinex","BTCUSD",1641671476361,0.391099,40850.0,40844.0,0.002]
["bitfinex","BTCUSD",1641671476562,0.06123136,40849.0,40844.0,0.002]
["bitfinex","BTCUSD",1641671476760,0.31673273,40848.0,40838.0,0.1]
["bitfinex","BTCUSD",1641671476960,0.061228,40843.0,40841.0,0.1]
["bitfinex","BTCUSD",1641671477212,0.061228,40843.0,40837.0,0.00124008]
["bitfinex","BTCUSD",1641671477417,0.122463,40843.0,40837.0,0.00124008]
["bitfinex","BTCUSD",1641671477612,0.40883305,40843.0,40829.0,0.00038212]
["bitfinex","BTCUSD",1641671477811,0.40883305,40843.0,40832.0,0.1]
["bitfinex","BTCUSD",1641671477812,0.34760505,40843.0,40832.0,0.1]
["bitfinex","BTCUSD",1641671478012,0.44760505,40843.0,40832.0,0.1]
["bitfinex","BTCUSD",1641671478211,0.44760505,40843.0,40832.0,0.30326002]
["bitfinex","BTCUSD",1641671478414,0.161235,40843.0,40835.0,0.56378459]
["bitfinex","BTCUSD",1641671478617,0.06124,40837.0,40835.0,0.56378459]
["bitfinex","BTCUSD",1641671479013,0.06124,40837.0,40835.0,0.1]
["bitfinex","BTCUSD",1641671479416,0.06724,40837.0,40835.0,0.107]
["bitfinex","BTCUSD",1641671479815,0.006,40837.0,40835.0,0.107]
["bitfinex","BTCUSD",1641671480014,0.006,40837.0,40836.0,0.391099]
["bitfinex","BTCUSD",1641671480816,0.006,40837.0,40835.0,0.107]
["bitfinex","BTCUSD",1641671481065,0.891099,40836.0,40835.0,0.007]
["bitfinex","BTCUSD",1641671481362,1.25919116,40836.0,40825.0,0.1]
["bitfinex","BTCUSD",1641671481558,1.35919116,40836.0,40829.0,0.00073532]
["bitfinex","BTCUSD",1641671481758,1.35919116,40836.0,40829.0,0.00036766]
["bitfinex","BTCUSD",1641671481959,0.061248,40834.0,40829.0,0.00036766]
["bitfinex","BTCUSD",1641671482160,0.06125,40831.0,40829.0,0.00036766]
["bitfinex","BTCUSD",1641671482563,0.06125,40831.0,40830.0,1.141099]
["bitfinex","BTCUSD",1641671482762,0.00022401,40836.0,40830.0,1.141099]
["bitfinex","BTCUSD",1641671482961,0.00022401,40836.0,40835.0,0.75]
["bitfinex","BTCUSD",1641671483161,0.00022401,40836.0,40835.0,0.49235647]
["bitfinex","BTCUSD",1641671483362,0.00022401,40836.0,40835.0,0.1]
["bitfinex","BTCUSD",1641671483562,0.00022401,40836.0,40835.0,0.83588082]
["bitfinex","BTCUSD",1641671483966,0.00022401,40836.0,40835.0,1.1761074]
["bitfinex","BTCUSD",1641671484461,0.00022401,40836.0,40835.0,0.83588082]
["bitfinex","BTCUSD",1641671485313,0.00622401,40836.0,40835.0,0.83988082]
["bitfinex","BTCUSD",1641671485915,0.00022401,40836.0,40835.0,0.83588082]
["bitfinex","BTCUSD",1641671486116,0.00022401,40836.0,40835.0,0.491099]
["bitfinex","BTCUSD",1641671486419,0.00022401,40836.0,40831.0,0.46197684]
["bitfinex","BTCUSD",1641671486718,0.00022401,40836.0,40835.0,0.4]
["bitfinex","BTCUSD",1641671486916,0.00022401,40836.0,40835.0,0.791099]
["bitfinex","BTCUSD",1641671487114,0.00022401,40836.0,40835.0,0.491099]
["bitfinex","BTCUSD",1641671487316,0.88595238,40836.0,40835.0,0.033]
["bitfinex","BTCUSD",1641671487517,0.611245,40833.0,40829.0,0.0003676]
["bitfinex","BTCUSD",1641671487718,0.31145929,40832.0,40829.0,0.0003676]
["bitfinex","BTCUSD",1641671488121,0.391099,40830.0,40821.0,0.002]
["bitfinex","BTCUSD",1641671488318,0.40124901,40825.0,40821.0,0.002]
["bitfinex","BTCUSD",1641671488559,0.061265,40823.0,40821.0,0.002]
["bitfinex","BTCUSD",1641671488763,0.2905537,40822.0,40819.0,0.76832822]
["bitfinex","BTCUSD",1641671488958,0.2905537,40822.0,40819.0,0.66832822]
["bitfinex","BTCUSD",1641671488959,0.06126671,40821.0,40819.0,0.66832822]
["bitfinex","BTCUSD",1641671489264,0.29322564,40820.0,40819.0,0.17818322]
["bitfinex","BTCUSD",1641671489660,0.29322564,40820.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641671490063,0.391099,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641671490264,0.38211806,40818.0,40802.0,0.1]
["bitfinex","BTCUSD",1641671490464,0.00125025,40813.0,40802.0,0.1]
["bitfinex","BTCUSD",1641671490662,1.409258,40812.0,40802.0,0.1]
["bitfinex","BTCUSD",1641671490863,0.061292,40808.0,40801.0,0.0021]
["bitfinex","BTCUSD",1641671491064,0.061292,40808.0,40801.0,0.0018]
["bitfinex","BTCUSD",1641671491065,1.12721501,40802.0,40801.0,0.0018]
["bitfinex","BTCUSD",1641671491262,0.009258,40802.0,40801.0,0.0018]
["bitfinex","BTCUSD",1641671491462,0.00126034,40805.0,40801.0,0.0018]
["bitfinex","BTCUSD",1641671491866,0.391099,40804.0,40801.0,0.0018]
["bitfinex","BTCUSD",1641671492063,0.061302,40802.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641671492307,0.009258,40801.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641671492708,0.061302,40802.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641671493309,0.093302,40802.0,40800.0,0.0002]
["bitfinex","BTCUSD",1641671493808,0.093302,40802.0,40800.0,0.00058112]
["bitfinex","BTCUSD",1641671494210,1.37939654,40801.0,40800.0,0.00038112]
["bitfinex","BTCUSD",1641671494609,0.85,40800.0,40777.0,0.50821]
["bitfinex","BTCUSD",1641671494812,0.061308,40797.0,40790.0,0.00021]
["bitfinex","BTCUSD",1641671495010,0.75991877,40796.0,40790.0,0.00021]
["bitfinex","BTCUSD",1641671495210,1.05,40794.0,40791.0,0.00272309]
["bitfinex","BTCUSD",1641671495410,1.05,40794.0,40791.0,0.00252309]
["bitfinex","BTCUSD",1641671495411,0.009258,40793.0,40791.0,0.00252309]
["bitfinex","BTCUSD",1641671495611,1.0,40792.0,40787.0,0.10031]
["bitfinex","BTCUSD",1641671495812,0.061316,40790.0,40787.0,0.10031]
["bitfinex","BTCUSD",1641671496062,0.061316,40790.0,40788.0,1.08887923]
["bitfinex","BTCUSD",1641671496063,0.009258,40789.0,40788.0,1.08887923]
["bitfinex","BTCUSD",1641671496264,0.061316,40790.0,40788.0,0.77997823]
["bitfinex","BTCUSD",1641671496469,0.061316,40790.0,40789.0,0.391099]
["bitfinex","BTCUSD",1641671496863,0.061316,40790.0,40788.0,0.0001]
["bitfinex","BTCUSD",1641671497264,0.00016758,40789.0,40788.0,0.00051275]
["bitfinex","BTCUSD",1641671497763,0.00016758,40789.0,40788.0,0.35914117]
["bitfinex","BTCUSD",1641671497965,0.00016758,40789.0,40788.0,0.75024017]
["bitfinex","BTCUSD",1641671498266,0.00016758,40789.0,40788.0,0.35909852]
["bitfinex","BTCUSD",1641671498864,0.00016758,40789.0,40788.0,0.35409852]
["bitfinex","BTCUSD",1641671499266,0.00016758,40789.0,40788.0,0.35410736]
["bitfinex","BTCUSD",1641671499466,0.00816758,40789.0,40788.0,0.00037894]
["bitfinex","BTCUSD",1641671499717,0.39926658,40789.0,40788.0,0.00037894]
["bitfinex","BTCUSD",1641671500015,0.7,40788.0,40787.0,0.00011]
["bitfinex","BTCUSD",1641671500214,1.23235996,40788.0,40787.0,0.00011]
["bitfinex","BTCUSD",1641671500412,1.23235996,40788.0,40783.0,0.00021]
["bitfinex","BTCUSD",1641671500413,1.33235996,40788.0,40783.0,0.00021]
["bitfinex","BTCUSD",1641671500613,0.061323,40784.0,40780.0,0.1001]
["bitfinex","BTCUSD",1641671500818,0.41068769,40782.0,40780.0,0.1001]
["bitfinex","BTCUSD",1641671501413,0.41768769,40782.0,40780.0,0.10050431]
["bitfinex","BTCUSD",1641671501713,0.391099,40781.0,40780.0,0.10050431]
["bitfinex","BTCUSD",1641671502017,1.260523,40780.0,40779.0,0.00287169]
["bitfinex","BTCUSD",1641671502214,1.19230186,40779.0,40776.0,0.00021]
["bitfinex","BTCUSD",1641671502418,0.7,40777.0,40771.0,0.00211]
["bitfinex","BTCUSD",1641671502614,0.00128221,40774.0,40771.0,0.00211]
["bitfinex","BTCUSD",1641671502813,0.759258,40773.0,40771.0,0.00211]
["bitfinex","BTCUSD",1641671503014,0.4309976,40772.0,40771.0,0.00211]
["bitfinex","BTCUSD",1641671503314,1.17018227,40772.0,40771.0,0.00211]
["bitfinex","BTCUSD",1641671503562,1.17018227,40772.0,40769.0,0.00011]
["bitfinex","BTCUSD",1641671503763,0.65839931,40771.0,40769.0,0.00011]
["bitfinex","BTCUSD",1641671504163,0.061353,40767.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671504363,0.41441751,40766.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671504562,0.00125911,40763.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671504764,0.391099,40762.0,40759.0,0.386392]
["bitfinex","BTCUSD",1641671504967,0.122717,40764.0,40759.0,1.685392]
["bitfinex","BTCUSD",1641671505164,0.122717,40764.0,40760.0,0.391099]
["bitfinex","BTCUSD",1641671505363,0.122717,40764.0,40759.0,0.386392]
["bitfinex","BTCUSD",1641671505364,0.034,40762.0,40759.0,0.386392]
["bitfinex","BTCUSD",1641671505764,0.034,40762.0,40760.0,0.391099]
["bitfinex","BTCUSD",1641671505964,0.034,40762.0,40761.0,0.00036535]
["bitfinex","BTCUSD",1641671506163,0.034,40762.0,40761.0,0.74146435]
["bitfinex","BTCUSD",1641671506363,0.034,40762.0,40761.0,0.39146435]
["bitfinex","BTCUSD",1641671506864,0.061359,40763.0,40761.0,0.39146435]
["bitfinex","BTCUSD",1641671507063,0.061359,40763.0,40761.0,0.00036536]
["bitfinex","BTCUSD",1641671507305,0.011,40762.0,40761.0,0.00036536]
["bitfinex","BTCUSD",1641671508205,0.011,40762.0,40761.0,0.40037412]
["bitfinex","BTCUSD",1641671508606,0.011,40762.0,40761.0,0.00037412]
["bitfinex","BTCUSD",1641671508806,0.061359,40763.0,40761.0,0.00037412]
["bitfinex","BTCUSD",1641671509210,0.061359,40763.0,40761.0,0.00037392]
["bitfinex","BTCUSD",1641671509408,0.101359,40763.0,40761.0,0.00037392]
["bitfinex","BTCUSD",1641671509607,0.391099,40762.0,40761.0,0.00037392]
["bitfinex","BTCUSD",1641671509808,0.8,40761.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671510014,0.00127404,40759.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671510209,0.72262774,40759.0,40758.0,0.0001]
["bitfinex","BTCUSD",1641671510409,1.02262774,40759.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671510609,0.00122164,40758.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671510811,0.39458979,40757.0,40753.0,0.0001]
["bitfinex","BTCUSD",1641671511061,0.0012413,40755.0,40750.0,0.0001]
["bitfinex","BTCUSD",1641671511262,0.391099,40754.0,40750.0,0.0001]
["bitfinex","BTCUSD",1641671511465,0.29921858,40753.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671511665,0.009258,40752.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671511865,0.06137563,40751.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671512064,0.06137563,40751.0,40747.0,0.25656845]
["bitfinex","BTCUSD",1641671512065,0.06137,40750.0,40747.0,0.25656845]
["bitfinex","BTCUSD",1641671512464,0.06137,40750.0,40747.0,0.68903712]
["bitfinex","BTCUSD",1641671512669,0.06137,40750.0,40748.0,0.79420752]
["bitfinex","BTCUSD",1641671513365,0.07837,40750.0,40748.0,0.79420752]
["bitfinex","BTCUSD",1641671513568,0.017,40750.0,40748.0,0.89420752]
["bitfinex","BTCUSD",1641671513767,0.00012788,40756.0,40750.0,0.06137]
["bitfinex","BTCUSD",1641671513967,0.00012788,40756.0,40754.0,0.391099]
["bitfinex","BTCUSD",1641671514166,0.00012788,40756.0,40755.0,1.041099]
["bitfinex","BTCUSD",1641671514368,0.00012788,40756.0,40755.0,1.091099]
["bitfinex","BTCUSD",1641671514567,0.00012788,40756.0,40755.0,0.87245348]
["bitfinex","BTCUSD",1641671514811,0.00012788,40756.0,40755.0,1.22237748]
["bitfinex","BTCUSD",1641671515011,0.00012788,40756.0,40755.0,0.791023]
["bitfinex","BTCUSD",1641671515410,0.00012788,40756.0,40755.0,0.812023]
["bitfinex","BTCUSD",1641671515814,0.00012788,40756.0,40755.0,0.76238598]
["bitfinex","BTCUSD",1641671516813,0.00012788,40756.0,40755.0,1.30670317]
["bitfinex","BTCUSD",1641671517014,0.00012788,40756.0,40755.0,1.70670317]
["bitfinex","BTCUSD",1641671517214,0.00012788,40756.0,40755.0,3.05570317]
["bitfinex","BTCUSD",1641671517416,0.00612788,40756.0,40755.0,3.06270317]
["bitfinex","BTCUSD",1641671518013,0.00612788,40756.0,40755.0,3.06271189]
["bitfinex","BTCUSD",1641671519061,0.00612788,40756.0,40755.0,3.0626965]
["bitfinex","BTCUSD",1641671519261,0.061336,40762.0,40756.0,0.00599212]
["bitfinex","BTCUSD",1641671519462,0.00127587,40770.0,40766.0,0.18401]
["bitfinex","BTCUSD",1641671519662,0.6162541,40790.0,40768.0,0.2]
["bitfinex","BTCUSD",1641671519663,0.245316,40787.0,40768.0,0.2]
["bitfinex","BTCUSD",1641671519862,0.061312,40785.0,40773.0,0.00124933]
["bitfinex","BTCUSD",1641671520061,0.061312,40785.0,40779.0,0.00129964]
["bitfinex","BTCUSD",1641671520262,0.33254549,40784.0,40779.0,0.00129964]
["bitfinex","BTCUSD",1641671520464,0.06132356,40780.0,40772.0,0.0012208]
["bitfinex","BTCUSD",1641671520666,0.28389617,40779.0,40767.0,0.9088]
["bitfinex","BTCUSD",1641671520859,0.28389617,40779.0,40766.0,0.18401]
["bitfinex","BTCUSD",1641671521059,0.061335,40774.0,40766.0,0.18401]
["bitfinex","BTCUSD",1641671521259,0.122669,40776.0,40767.0,0.391099]
["bitfinex","BTCUSD",1641671521260,0.28248444,40775.0,40767.0,0.391099]
["bitfinex","BTCUSD",1641671521464,0.122669,40776.0,40766.0,0.20501]
["bitfinex","BTCUSD",1641671521766,0.122673,40771.0,40766.0,0.20501]
["bitfinex","BTCUSD",1641671521961,0.00124527,40767.0,40756.0,0.5437]
["bitfinex","BTCUSD",1641671522213,0.061353,40762.0,40756.0,0.45995558]
["bitfinex","BTCUSD",1641671522613,0.51114208,40762.0,40756.0,0.45995558]
["bitfinex","BTCUSD",1641671522815,0.06135263,40760.0,40756.0,0.45995558]
["bitfinex","BTCUSD",1641671523021,0.061359,40758.0,40756.0,0.45995558]
["bitfinex","BTCUSD",1641671523314,0.6874461,40757.0,40746.0,0.00147911]
["bitfinex","BTCUSD",1641671523513,0.2963471,40757.0,40746.0,0.00147911]
["bitfinex","BTCUSD",1641671523716,0.2963471,40757.0,40747.0,0.30411819]
["bitfinex","BTCUSD",1641671524017,0.061351,40755.0,40753.0,0.44342084]
["bitfinex","BTCUSD",1641671524217,0.07742,40759.0,40755.0,1.299]
["bitfinex","BTCUSD",1641671524415,0.07742,40759.0,40756.0,0.391099]
["bitfinex","BTCUSD",1641671524813,0.07742,40759.0,40757.0,0.36136682]
["bitfinex","BTCUSD",1641671525017,0.07742,40759.0,40758.0,1.8813403]
["bitfinex","BTCUSD",1641671525416,0.10542,40759.0,40758.0,1.8813403]
["bitfinex","BTCUSD",1641671525816,0.10542,40759.0,40758.0,1.88170623]
["bitfinex","BTCUSD",1641671526062,0.139692,40763.0,40758.0,1.88170623]
["bitfinex","BTCUSD",1641671526063,0.01701,40763.0,40760.0,0.06134]
["bitfinex","BTCUSD",1641671526265,0.061328,40767.0,40762.0,1.690099]
["bitfinex","BTCUSD",1641671526461,0.00172737,40779.0,40767.0,1.299]
["bitfinex","BTCUSD",1641671526462,0.00046056,40779.0,40767.0,1.299]
["bitfinex","BTCUSD",1641671526661,0.00046056,40779.0,40768.0,0.391099]
["bitfinex","BTCUSD",1641671526861,0.00046056,40779.0,40768.0,0.441099]
["bitfinex","BTCUSD",1641671527062,0.00045036,40779.0,40777.0,0.35603913]
["bitfinex","BTCUSD",1641671527259,0.12277956,40778.0,40777.0,0.35603913]
["bitfinex","BTCUSD",1641671527460,0.159638,40778.0,40777.0,0.35603913]
["bitfinex","BTCUSD",1641671527860,0.159638,40778.0,40777.0,0.74713813]
["bitfinex","BTCUSD",1641671528266,0.159638,40778.0,40777.0,0.74834091]
["bitfinex","BTCUSD",1641671528267,0.037,40778.0,40777.0,0.74834091]
["bitfinex","BTCUSD",1641671529066,0.00045051,40779.0,40777.0,0.74834091]
["bitfinex","BTCUSD",1641671529265,0.00045051,40779.0,40778.0,0.391099]
["bitfinex","BTCUSD",1641671529465,0.06176751,40779.0,40778.0,0.391099]
["bitfinex","BTCUSD",1641671529713,0.06176751,40779.0,40777.0,0.01]
["bitfinex","BTCUSD",1641671529916,0.941099,40778.0,40769.0,0.00121406]
["bitfinex","BTCUSD",1641671530116,0.941099,40778.0,40768.0,0.00035886]
["bitfinex","BTCUSD",1641671530117,0.122666,40774.0,40768.0,0.00035886]
["bitfinex","BTCUSD",1641671530518,0.391099,40773.0,40768.0,0.0003595]
["bitfinex","BTCUSD",1641671530715,0.122666,40774.0,40768.0,0.0003595]
["bitfinex","BTCUSD",1641671531119,0.122685,40771.0,40768.0,0.0003595]
["bitfinex","BTCUSD",1641671531318,0.009258,40770.0,40768.0,0.0003595]
["bitfinex","BTCUSD",1641671531516,0.009258,40770.0,40768.0,0.00135937]
["bitfinex","BTCUSD",1641671532119,0.19328702,40770.0,40768.0,0.00135937]
["bitfinex","BTCUSD",1641671532319,0.25463202,40770.0,40768.0,0.00135937]
["bitfinex","BTCUSD",1641671532718,0.25463202,40770.0,40768.0,0.00135939]
["bitfinex","BTCUSD",1641671532917,0.25463202,40770.0,40768.0,0.00035939]
["bitfinex","BTCUSD",1641671533571,0.26463202,40770.0,40768.0,0.00035939]
["bitfinex","BTCUSD",1641671533767,0.141946,40770.0,40768.0,0.00035939]
["bitfinex","BTCUSD",1641671533968,0.071343,40770.0,40768.0,0.00035939]
["bitfinex","BTCUSD",1641671534166,0.071343,40770.0,40769.0,0.391099]
["bitfinex","BTCUSD",1641671534769,0.071343,40770.0,40769.0,1.50872447]
["bitfinex","BTCUSD",1641671534967,0.061343,40770.0,40769.0,1.50872447]
["bitfinex","BTCUSD",1641671535568,0.085343,40770.0,40769.0,1.51672447]
["bitfinex","BTCUSD",1641671536570,4.3e-05,40770.0,40769.0,1.19421344]
["bitfinex","BTCUSD",1641671537311,0.06151794,40770.0,40769.0,1.19421344]
["bitfinex","BTCUSD",1641671537512,0.06147494,40770.0,40769.0,1.20921344]
["bitfinex","BTCUSD",1641671537710,0.06147494,40770.0,40769.0,1.4811693]
["bitfinex","BTCUSD",1641671538911,0.06147494,40770.0,40769.0,1.4581693]
["bitfinex","BTCUSD",1641671539111,0.00013194,40770.0,40769.0,1.5081693]
["bitfinex","BTCUSD",1641671539317,0.12264867,40782.0,40769.0,1.5081693]
["bitfinex","BTCUSD",1641671539318,0.000696,40790.0,40778.0,1.54457734]
["bitfinex","BTCUSD",1641671539512,0.122608,40786.0,40778.0,1.93567634]
["bitfinex","BTCUSD",1641671539713,0.122608,40786.0,40778.0,1.93688988]
["bitfinex","BTCUSD",1641671539913,0.000696,40790.0,40778.0,1.98688988]
["bitfinex","BTCUSD",1641671540113,0.000696,40790.0,40778.0,4.22184293]
["bitfinex","BTCUSD",1641671540319,0.000696,40790.0,40778.0,4.27184293]
["bitfinex","BTCUSD",1641671540514,0.00045073,40779.0,40778.0,4.27184293]
["bitfinex","BTCUSD",1641671540962,0.00045073,40779.0,40778.0,1.77284293]
["bitfinex","BTCUSD",1641671541159,0.00045073,40779.0,40778.0,0.39231254]
["bitfinex","BTCUSD",1641671541559,0.00045073,40779.0,40778.0,0.443099]
["bitfinex","BTCUSD",1641671542159,0.00045073,40779.0,40778.0,0.81705994]
["bitfinex","BTCUSD",1641671542359,0.0005803,40779.0,40778.0,0.81705994]
["bitfinex","BTCUSD",1641671542959,0.0618903,40779.0,40778.0,0.81705994]
["bitfinex","BTCUSD",1641671543559,0.0618903,40779.0,40778.0,0.82305994]
["bitfinex","BTCUSD",1641671543761,0.0618903,40779.0,40778.0,1.32305994]
["bitfinex","BTCUSD",1641671544162,0.061302,40783.0,40779.0,1.4]
["bitfinex","BTCUSD",1641671544362,0.000696,40790.0,40783.0,1.299]
["bitfinex","BTCUSD",1641671544562,0.000696,40790.0,40789.0,0.0012102]
["bitfinex","BTCUSD",1641671544818,0.000696,40790.0,40789.0,1.1423092]
["bitfinex","BTCUSD",1641671545018,0.000696,40790.0,40789.0,0.7679119]
["bitfinex","BTCUSD",1641671545219,0.000696,40790.0,40789.0,1.19050384]
["bitfinex","BTCUSD",1641671545420,0.000696,40790.0,40789.0,0.87490114]
["bitfinex","BTCUSD",1641671545624,0.000696,40790.0,40789.0,0.401099]
["bitfinex","BTCUSD",1641671545818,0.000696,40790.0,40789.0,0.01]
["bitfinex","BTCUSD",1641671546624,0.391795,40790.0,40789.0,0.01]
["bitfinex","BTCUSD",1641671547222,0.00082584,40790.0,40789.0,0.01]
["bitfinex","BTCUSD",1641671547422,0.00082584,40790.0,40780.0,0.36032782]
["bitfinex","BTCUSD",1641671547623,0.00982584,40790.0,40789.0,0.003]
["bitfinex","BTCUSD",1641671548864,0.3006951,40790.0,40780.0,0.00124343]
["bitfinex","BTCUSD",1641671549063,0.00123217,40786.0,40779.0,0.06131]
["bitfinex","BTCUSD",1641671549267,0.061327,40783.0,40779.0,0.06131]
["bitfinex","BTCUSD",1641671549462,0.9,40781.0,40780.0,0.005]
["bitfinex","BTCUSD",1641671549664,1.29238928,40781.0,40780.0,0.005]
["bitfinex","BTCUSD",1641671549862,1.39238928,40781.0,40780.0,0.005]
["bitfinex","BTCUSD",1641671550065,0.35,40780.0,40774.0,0.0003685]
["bitfinex","BTCUSD",1641671550263,0.411331,40780.0,40774.0,0.0003685]
["bitfinex","BTCUSD",1641671550464,0.122662,40777.0,40774.0,0.00035348]
["bitfinex","BTCUSD",1641671550865,0.45242777,40776.0,40774.0,0.00035348]
["bitfinex","BTCUSD",1641671551068,0.122661,40778.0,40774.0,0.00035348]
["bitfinex","BTCUSD",1641671551268,0.122661,40778.0,40776.0,0.35043616]
["bitfinex","BTCUSD",1641671551465,0.061318,40777.0,40776.0,0.35043616]
["bitfinex","BTCUSD",1641671551665,0.061318,40777.0,40776.0,0.74153516]
["bitfinex","BTCUSD",1641671553518,0.061318,40777.0,40776.0,0.403099]
["bitfinex","BTCUSD",1641671553719,0.061318,40777.0,40776.0,0.012]
["bitfinex","BTCUSD",1641671554117,0.452417,40777.0,40776.0,0.012]
["bitfinex","BTCUSD",1641671554920,0.452417,40777.0,40774.0,0.00036206]
["bitfinex","BTCUSD",1641671554921,0.55,40776.0,40774.0,0.00036206]
["bitfinex","BTCUSD",1641671555118,0.38420372,40775.0,40774.0,0.00036233]
["bitfinex","BTCUSD",1641671555520,0.48420372,40775.0,40774.0,0.00536233]
["bitfinex","BTCUSD",1641671555718,1.33420372,40775.0,40770.0,0.061343]
["bitfinex","BTCUSD",1641671556160,1.33420372,40775.0,40763.0,0.00129641]
["bitfinex","BTCUSD",1641671556366,0.06134216,40769.0,40763.0,0.00129641]
["bitfinex","BTCUSD",1641671556561,0.47494572,40775.0,40763.0,0.00129641]
["bitfinex","BTCUSD",1641671556562,0.061341,40767.0,40764.0,0.391099]
["bitfinex","BTCUSD",1641671556759,0.122682,40768.0,40764.0,0.391099]
["bitfinex","BTCUSD",1641671557360,0.061337,40767.0,40764.0,0.391099]
["bitfinex","BTCUSD",1641671557562,0.133682,40768.0,40765.0,0.41917514]
["bitfinex","BTCUSD",1641671557861,0.061334,40767.0,40766.0,0.391099]
["bitfinex","BTCUSD",1641671558259,0.122668,40767.0,40766.0,0.391099]
["bitfinex","BTCUSD",1641671558460,0.122668,40767.0,40766.0,0.39150953]
["bitfinex","BTCUSD",1641671559264,0.061334,40767.0,40766.0,0.39150953]
["bitfinex","BTCUSD",1641671559461,0.061334,40767.0,40766.0,1.19150953]
["bitfinex","BTCUSD",1641671559726,0.071334,40767.0,40766.0,1.20050953]
["bitfinex","BTCUSD",1641671560529,0.071334,40767.0,40766.0,1.20046296]
["bitfinex","BTCUSD",1641671560725,0.071334,40767.0,40766.0,0.40046296]
["bitfinex","BTCUSD",1641671561124,0.061334,40767.0,40766.0,0.39128196]
["bitfinex","BTCUSD",1641671561525,0.061334,40767.0,40766.0,0.39928196]
["bitfinex","BTCUSD",1641671561726,0.100334,40767.0,40766.0,0.39928196]
["bitfinex","BTCUSD",1641671562329,0.10043618,40767.0,40766.0,0.39928196]
["bitfinex","BTCUSD",1641671562728,0.10043618,40767.0,40766.0,0.39963109]
["bitfinex","BTCUSD",1641671562928,0.10043618,40767.0,40766.0,0.39926713]
["bitfinex","BTCUSD",1641671563229,0.06143618,40767.0,40766.0,1.74026713]
["bitfinex","BTCUSD",1641671563455,0.00010218,40767.0,40766.0,1.74026713]
["bitfinex","BTCUSD",1641671563655,0.00010218,40767.0,40766.0,1.75226713]
["bitfinex","BTCUSD",1641671564655,0.00010218,40767.0,40766.0,1.80226713]
["bitfinex","BTCUSD",1641671565057,0.00010218,40767.0,40766.0,1.7902756]
["bitfinex","BTCUSD",1641671565457,0.00010218,40767.0,40766.0,2.1902756]
["bitfinex","BTCUSD",1641671565657,0.00010218,40767.0,40766.0,2.2012756]
["bitfinex","BTCUSD",1641671567206,0.00010218,40767.0,40766.0,2.20127586]
["bitfinex","BTCUSD",1641671567411,0.05642418,40769.0,40768.0,2.22098169]
["bitfinex","BTCUSD",1641671567606,0.05642418,40769.0,40768.0,2.06208069]
["bitfinex","BTCUSD",1641671568209,0.05642418,40769.0,40768.0,2.06243851]
["bitfinex","BTCUSD",1641671569209,0.05142418,40769.0,40768.0,2.06243851]
["bitfinex","BTCUSD",1641671569412,0.05142418,40769.0,40768.0,2.06243832]
["bitfinex","BTCUSD",1641671569611,0.05142418,40769.0,40768.0,2.46102966]
["bitfinex","BTCUSD",1641671569812,0.05142418,40769.0,40768.0,0.79004797]
["bitfinex","BTCUSD",1641671570015,0.05142418,40769.0,40768.0,0.01235763]
["bitfinex","BTCUSD",1641671570440,0.05142418,40769.0,40768.0,0.01271526]
["bitfinex","BTCUSD",1641671570614,0.47128425,40777.0,40768.0,0.01271526]
["bitfinex","BTCUSD",1641671570615,0.00125567,40777.0,40768.0,0.01235763]
["bitfinex","BTCUSD",1641671570816,0.0004513,40779.0,40773.0,0.00120934]
["bitfinex","BTCUSD",1641671571069,0.0004513,40779.0,40774.0,0.390812]
["bitfinex","BTCUSD",1641671571470,0.0004513,40779.0,40778.0,1.0438624]
["bitfinex","BTCUSD",1641671571668,0.04545139,40779.0,40778.0,1.20015263]
["bitfinex","BTCUSD",1641671572069,0.04545139,40779.0,40778.0,0.8846744]
["bitfinex","BTCUSD",1641671572672,0.0459028,40779.0,40778.0,0.8846744]
["bitfinex","BTCUSD",1641671572869,0.04545141,40779.0,40778.0,0.8846744]
["bitfinex","BTCUSD",1641671573069,0.10676341,40779.0,40778.0,2.1836744]
["bitfinex","BTCUSD",1641671573271,0.06176341,40779.0,40778.0,2.18494153]
["bitfinex","BTCUSD",1641671573670,0.02445141,40779.0,40778.0,2.45227073]
["bitfinex","BTCUSD",1641671573972,0.02445141,40779.0,40778.0,2.50227073]
["bitfinex","BTCUSD",1641671574370,0.02445141,40779.0,40778.0,2.55227073]
["bitfinex","BTCUSD",1641671574573,0.061303,40789.0,40779.0,1.2]
["bitfinex","BTCUSD",1641671574822,0.061303,40789.0,40781.0,1.299]
["bitfinex","BTCUSD",1641671575017,0.061303,40789.0,40785.0,0.3447939]
["bitfinex","BTCUSD",1641671575223,0.122601,40787.0,40786.0,0.390812]
["bitfinex","BTCUSD",1641671575418,0.122601,40787.0,40786.0,0.880053]
["bitfinex","BTCUSD",1641671575918,0.117601,40787.0,40786.0,0.880053]
["bitfinex","BTCUSD",1641671576120,0.117601,40787.0,40786.0,0.390812]
["bitfinex","BTCUSD",1641671577324,0.11788752,40787.0,40786.0,0.78285655]
["bitfinex","BTCUSD",1641671577724,0.11788752,40787.0,40786.0,0.79085655]
["bitfinex","BTCUSD",1641671577725,0.14888752,40787.0,40786.0,0.79085655]
["bitfinex","BTCUSD",1641671578961,0.14888752,40787.0,40786.0,0.79208378]
["bitfinex","BTCUSD",1641671579562,0.14934786,40787.0,40786.0,0.80008378]
["bitfinex","BTCUSD",1641671579764,0.15334786,40787.0,40786.0,0.79208378]
["bitfinex","BTCUSD",1641671580766,0.15334786,40787.0,40786.0,0.40003923]
["bitfinex","BTCUSD",1641671580965,1.54217524,40787.0,40786.0,0.397592]
["bitfinex","BTCUSD",1641671581168,0.80117935,40787.0,40777.0,0.00122766]
["bitfinex","BTCUSD",1641671581367,0.0613154,40783.0,40777.0,0.00122766]
["bitfinex","BTCUSD",1641671581564,0.00125173,40784.0,40772.0,0.0012813]
["bitfinex","BTCUSD",1641671581766,0.061316,40779.0,40775.0,0.34978963]
["bitfinex","BTCUSD",1641671582064,0.061316,40779.0,40772.0,0.0012813]
["bitfinex","BTCUSD",1641671582065,0.061316,40779.0,40777.0,0.40703641]
["bitfinex","BTCUSD",1641671582312,0.061316,40779.0,40778.0,0.39068]
["bitfinex","BTCUSD",1641671582710,0.12263472,40779.0,40778.0,0.39068]
["bitfinex","BTCUSD",1641671583314,0.061327,40777.0,40774.0,0.00035245]
["bitfinex","BTCUSD",1641671583519,0.29829844,40776.0,40774.0,0.00035245]
["bitfinex","BTCUSD",1641671583916,0.29829844,40776.0,40774.0,0.00036097]
["bitfinex","BTCUSD",1641671584217,0.06132945,40776.0,40774.0,0.00036097]
["bitfinex","BTCUSD",1641671585016,0.06133,40775.0,40774.0,0.00036056]
["bitfinex","BTCUSD",1641671585216,0.32951365,40775.0,40774.0,0.00036056]
["bitfinex","BTCUSD",1641671585422,0.32951365,40775.0,40762.0,0.26847861]
["bitfinex","BTCUSD",1641671585423,0.85,40774.0,40762.0,0.26847861]
["bitfinex","BTCUSD",1641671585616,0.85,40774.0,40760.0,0.58270846]
["bitfinex","BTCUSD",1641671585617,0.06134213,40766.0,40760.0,0.58270846]
["bitfinex","BTCUSD",1641671585816,0.38213942,40773.0,40761.0,0.39068]
["bitfinex","BTCUSD",1641671586085,0.38213942,40773.0,40760.0,0.58270846]
["bitfinex","BTCUSD",1641671586086,0.122694,40766.0,40760.0,0.58270846]
["bitfinex","BTCUSD",1641671586276,0.061347,40763.0,40760.0,0.58270846]
["bitfinex","BTCUSD",1641671586476,0.061347,40763.0,40761.0,0.39068]
["bitfinex","BTCUSD",1641671586679,0.061347,40763.0,40760.0,0.06134]
["bitfinex","BTCUSD",1641671587576,0.061347,40763.0,40760.0,0.4999768]
["bitfinex","BTCUSD",1641671587780,0.061344,40762.0,40760.0,0.4999768]
["bitfinex","BTCUSD",1641671587981,0.061344,40762.0,40761.0,0.39068]
["bitfinex","BTCUSD",1641671588180,0.061344,40762.0,40760.0,0.10034]
["bitfinex","BTCUSD",1641671588578,0.061344,40762.0,40761.0,0.39068]
["bitfinex","BTCUSD",1641671589379,0.061344,40762.0,40761.0,0.39104465]
["bitfinex","BTCUSD",1641671589581,0.03518373,40767.0,40761.0,0.43004465]
["bitfinex","BTCUSD",1641671589817,0.008,40762.0,40761.0,0.03936465]
["bitfinex","BTCUSD",1641671590013,0.008,40762.0,40761.0,0.43004465]
["bitfinex","BTCUSD",1641671590318,0.00123902,40771.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671590522,0.00026848,40772.0,40768.0,0.39068]
["bitfinex","BTCUSD",1641671591315,0.00026848,40772.0,40770.0,0.29082414]
["bitfinex","BTCUSD",1641671591515,0.12266,40771.0,40770.0,0.74229054]
["bitfinex","BTCUSD",1641671591814,0.12266,40771.0,40770.0,1.13297054]
["bitfinex","BTCUSD",1641671592213,0.12266,40771.0,40770.0,0.8421464]
["bitfinex","BTCUSD",1641671592415,0.12292728,40771.0,40770.0,0.4514664]
["bitfinex","BTCUSD",1641671593767,0.53960728,40771.0,40770.0,0.4584664]
["bitfinex","BTCUSD",1641671593968,0.53960728,40771.0,40770.0,0.007]
["bitfinex","BTCUSD",1641671595671,0.53060728,40771.0,40769.0,0.00035837]
["bitfinex","BTCUSD",1641671595868,0.20126328,40771.0,40769.0,0.00035837]
["bitfinex","BTCUSD",1641671597068,0.18426328,40771.0,40769.0,0.00035837]
["bitfinex","BTCUSD",1641671597312,0.00026607,40770.0,40769.0,0.00035819]
["bitfinex","BTCUSD",1641671597710,0.00026607,40770.0,40769.0,0.00235819]
["bitfinex","BTCUSD",1641671598913,0.39094607,40770.0,40769.0,0.00235819]
["bitfinex","BTCUSD",1641671599116,0.39094607,40770.0,40769.0,0.00035819]
["bitfinex","BTCUSD",1641671599314,0.39094607,40770.0,40769.0,0.00071638]
["bitfinex","BTCUSD",1641671599516,0.39094607,40770.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671599717,0.061343,40769.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671599917,0.011142,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671601759,0.026142,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671602360,0.02640566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671603562,0.01140566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671603763,0.02540566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671605623,0.01140566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671605818,0.02240566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671607121,0.01140566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671607719,0.02640566,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671608768,0.01526366,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671609768,0.01226366,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671610766,0.40294366,40768.0,40767.0,0.03518373]
["bitfinex","BTCUSD",1641671610970,0.40294366,40768.0,40764.0,0.00035597]
["bitfinex","BTCUSD",1641671610971,0.061346,40766.0,40753.0,0.2983099]
["bitfinex","BTCUSD",1641671611174,0.03518373,40767.0,40753.0,0.0019099]
["bitfinex","BTCUSD",1641671611175,0.122709,40763.0,40753.0,0.0019099]
["bitfinex","BTCUSD",1641671611471,1.00126948,40761.0,40753.0,0.0019099]
["bitfinex","BTCUSD",1641671611667,0.00121894,40755.0,40753.0,0.0019099]
["bitfinex","BTCUSD",1641671611870,0.39521489,40755.0,40753.0,0.0019099]
["bitfinex","BTCUSD",1641671612315,1.161368,40754.0,40750.0,0.52786846]
["bitfinex","BTCUSD",1641671612517,0.39068,40753.0,40750.0,0.52786846]
["bitfinex","BTCUSD",1641671612714,0.39068,40753.0,40750.0,0.0065]
["bitfinex","BTCUSD",1641671612914,0.7,40752.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671613119,0.0012842,40750.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671613521,0.64585799,40749.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671613718,0.29489075,40748.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671614416,0.35626975,40748.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671614617,0.122758,40748.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671614823,0.122758,40748.0,40746.0,0.00057018]
["bitfinex","BTCUSD",1641671615018,0.122758,40748.0,40747.0,0.94068]
["bitfinex","BTCUSD",1641671615218,0.122758,40748.0,40747.0,0.39068]
["bitfinex","BTCUSD",1641671615817,0.130758,40748.0,40747.0,1.09104017]
["bitfinex","BTCUSD",1641671616764,0.130758,40748.0,40747.0,0.39104017]
["bitfinex","BTCUSD",1641671616961,0.130758,40748.0,40747.0,0.00036017]
["bitfinex","BTCUSD",1641671617362,0.13099758,40748.0,40747.0,0.00036017]
["bitfinex","BTCUSD",1641671617763,0.13899758,40748.0,40747.0,0.00036017]
["bitfinex","BTCUSD",1641671619164,0.40643747,40748.0,40747.0,0.00035399]
["bitfinex","BTCUSD",1641671619365,0.5,40747.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671619565,1.16992507,40747.0,40746.0,0.00021]
["bitfinex","BTCUSD",1641671620017,0.061382,40745.0,40743.0,0.00031]
["bitfinex","BTCUSD",1641671620220,0.12276259,40745.0,40743.0,0.00031]
["bitfinex","BTCUSD",1641671620417,0.2680822,40744.0,40743.0,0.00031]
["bitfinex","BTCUSD",1641671620917,0.8180822,40744.0,40743.0,0.00031]
["bitfinex","BTCUSD",1641671621116,1.2087622,40744.0,40743.0,0.00031]
["bitfinex","BTCUSD",1641671621320,1.2087622,40744.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671621321,0.00126358,40741.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671621517,0.79194358,40741.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671621721,1.72529625,40741.0,40740.0,0.00021]
["bitfinex","BTCUSD",1641671621918,0.861142,40740.0,40736.0,0.00041]
["bitfinex","BTCUSD",1641671622119,1.30912939,40739.0,40736.0,0.00041]
["bitfinex","BTCUSD",1641671622317,0.711142,40738.0,40736.0,0.00041]
["bitfinex","BTCUSD",1641671622520,0.9,40736.0,40735.0,0.00012]
["bitfinex","BTCUSD",1641671622719,1.23750969,40736.0,40735.0,0.00012]
["bitfinex","BTCUSD",1641671622919,0.65,40735.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671623121,0.49068,40735.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671623764,0.0614,40733.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671624164,0.0614,40733.0,40728.0,0.50246705]
["bitfinex","BTCUSD",1641671624963,0.0614,40733.0,40731.0,0.3910355]
["bitfinex","BTCUSD",1641671625364,0.122793,40733.0,40731.0,0.3910355]
["bitfinex","BTCUSD",1641671625766,0.0714,40733.0,40731.0,0.3910355]
["bitfinex","BTCUSD",1641671625966,0.0714,40733.0,40731.0,0.39103549]
["bitfinex","BTCUSD",1641671626167,0.01,40733.0,40731.0,1.74003549]
["bitfinex","BTCUSD",1641671626366,0.01,40733.0,40732.0,3.08968]
["bitfinex","BTCUSD",1641671627066,0.061373,40742.0,40740.0,0.40289474]
["bitfinex","BTCUSD",1641671627311,0.061374,40741.0,40740.0,0.40289474]
["bitfinex","BTCUSD",1641671627512,0.061374,40741.0,40740.0,0.79357474]
["bitfinex","BTCUSD",1641671627717,0.049,40746.0,40740.0,2.54857474]
["bitfinex","BTCUSD",1641671627912,0.038,40742.0,40741.0,3.08968]
["bitfinex","BTCUSD",1641671628115,0.038,40742.0,40741.0,3.39483064]
["bitfinex","BTCUSD",1641671629316,0.061358,40747.0,40741.0,3.39483064]
["bitfinex","BTCUSD",1641671629617,0.061358,40747.0,40746.0,0.92413209]
["bitfinex","BTCUSD",1641671629815,0.061358,40747.0,40746.0,1.31481209]
["bitfinex","BTCUSD",1641671630015,0.061358,40747.0,40746.0,0.44068]
["bitfinex","BTCUSD",1641671630718,0.061358,40747.0,40746.0,0.39068]
["bitfinex","BTCUSD",1641671630965,0.061358,40747.0,40741.0,0.018]
["bitfinex","BTCUSD",1641671631464,0.06137734,40743.0,40738.0,0.42164391]
["bitfinex","BTCUSD",1641671631668,0.061378,40741.0,40738.0,0.42164391]
["bitfinex","BTCUSD",1641671632464,0.061378,40741.0,40739.0,0.39068]
["bitfinex","BTCUSD",1641671633063,0.061378,40741.0,40737.0,0.39475385]
["bitfinex","BTCUSD",1641671633764,0.061378,40741.0,40738.0,0.39068]
["bitfinex","BTCUSD",1641671634367,0.061375,40740.0,40738.0,0.39068]
["bitfinex","BTCUSD",1641671634810,0.061373,40739.0,40738.0,0.39068]
["bitfinex","BTCUSD",1641671635611,0.061373,40739.0,40738.0,1.98968]
["bitfinex","BTCUSD",1641671635814,0.06137,40743.0,40738.0,1.73868]
["bitfinex","BTCUSD",1641671635815,0.061366,40741.0,40738.0,1.73868]
["bitfinex","BTCUSD",1641671636416,0.061366,40741.0,40739.0,1.299]
["bitfinex","BTCUSD",1641671636612,0.061366,40741.0,40740.0,1.92032663]
["bitfinex","BTCUSD",1641671636817,0.00023717,40746.0,40740.0,3.26932663]
["bitfinex","BTCUSD",1641671637012,0.061363,40743.0,40740.0,3.31932663]
["bitfinex","BTCUSD",1641671637212,0.00023717,40746.0,40740.0,3.31932663]
["bitfinex","BTCUSD",1641671637413,0.00045469,40748.0,40740.0,3.31932663]
["bitfinex","BTCUSD",1641671637615,0.00045469,40748.0,40742.0,1.299]
["bitfinex","BTCUSD",1641671637814,0.00045469,40748.0,40746.0,0.32744771]
["bitfinex","BTCUSD",1641671638017,0.00045469,40748.0,40747.0,0.39068]
["bitfinex","BTCUSD",1641671638216,0.00045474,40748.0,40747.0,0.39068]
["bitfinex","BTCUSD",1641671638467,0.00045474,40748.0,40740.0,0.56293358]
["bitfinex","BTCUSD",1641671638665,0.061368,40746.0,40741.0,0.39068]
["bitfinex","BTCUSD",1641671638965,0.061365,40744.0,40742.0,1.299]
["bitfinex","BTCUSD",1641671639164,0.00045474,40748.0,40743.0,0.39068]
["bitfinex","BTCUSD",1641671639368,0.00045474,40748.0,40745.0,0.44502207]
["bitfinex","BTCUSD",1641671639561,0.00045474,40748.0,40746.0,0.39068]
["bitfinex","BTCUSD",1641671639961,0.00045474,40748.0,40747.0,0.42412756]
["bitfinex","BTCUSD",1641671640166,0.00045474,40748.0,40747.0,1.11907817]
["bitfinex","BTCUSD",1641671640366,0.00045478,40748.0,40747.0,2.52760708]
["bitfinex","BTCUSD",1641671640665,4.78e-06,40748.0,40747.0,3.40469886]
["bitfinex","BTCUSD",1641671640867,4.78e-06,40748.0,40747.0,3.45379886]
["bitfinex","BTCUSD",1641671641063,4.78e-06,40748.0,40747.0,2.45379886]
["bitfinex","BTCUSD",1641671641263,4.78e-06,40748.0,40747.0,2.60097786]
["bitfinex","BTCUSD",1641671641765,0.000696,40765.0,40762.0,0.4421805]
["bitfinex","BTCUSD",1641671641967,0.000696,40765.0,40758.0,0.42782179]
["bitfinex","BTCUSD",1641671642221,0.061332,40764.0,40762.0,0.35133956]
["bitfinex","BTCUSD",1641671642421,0.061332,40764.0,40763.0,0.39068]
["bitfinex","BTCUSD",1641671643825,0.076332,40764.0,40763.0,0.39968]
["bitfinex","BTCUSD",1641671644726,0.07679579,40764.0,40763.0,0.39968]
["bitfinex","BTCUSD",1641671645326,0.06179579,40764.0,40763.0,0.38968]
["bitfinex","BTCUSD",1641671645725,0.06179579,40764.0,40762.0,0.00124327]
["bitfinex","BTCUSD",1641671645963,0.06179579,40764.0,40763.0,0.023]
["bitfinex","BTCUSD",1641671646765,0.42798805,40764.0,40763.0,0.023]
["bitfinex","BTCUSD",1641671646965,0.82716927,40764.0,40763.0,0.023]
["bitfinex","BTCUSD",1641671647170,0.82716927,40764.0,40744.0,1.108]
["bitfinex","BTCUSD",1641671647171,1.4,40763.0,40744.0,1.108]
["bitfinex","BTCUSD",1641671647365,1.4,40763.0,40744.0,1.4491249]
["bitfinex","BTCUSD",1641671647366,0.061365,40754.0,40744.0,1.4491249]
["bitfinex","BTCUSD",1641671647565,0.122734,40751.0,40743.0,0.00035804]
["bitfinex","BTCUSD",1641671647764,0.00123052,40757.0,40743.0,0.00035804]
["bitfinex","BTCUSD",1641671647765,0.28846493,40750.0,40743.0,0.00035804]
["bitfinex","BTCUSD",1641671647965,0.184114,40750.0,40743.0,0.00035804]
["bitfinex","BTCUSD",1641671648165,0.05033052,40757.0,40744.0,0.48335318]
["bitfinex","BTCUSD",1641671648166,0.34187556,40756.0,40744.0,0.48335318]
["bitfinex","BTCUSD",1641671648465,0.34187556,40756.0,40743.0,0.00034374]
["bitfinex","BTCUSD",1641671648466,0.122744,40748.0,40743.0,0.00034374]
["bitfinex","BTCUSD",1641671649364,0.061376,40747.0,40743.0,0.00034374]
["bitfinex","BTCUSD",1641671649564,0.061376,40747.0,40743.0,0.00035212]
["bitfinex","BTCUSD",1641671649844,0.061373,40745.0,40743.0,0.00035212]
["bitfinex","BTCUSD",1641671650040,0.061373,40745.0,40744.0,1.190848]
["bitfinex","BTCUSD",1641671650243,0.061373,40745.0,40744.0,0.390848]
["bitfinex","BTCUSD",1641671650841,0.061373,40745.0,40744.0,0.86721544]
["bitfinex","BTCUSD",1641671651041,0.061373,40745.0,40744.0,0.91721544]
["bitfinex","BTCUSD",1641671651644,0.061365,40747.0,40744.0,0.390848]
["bitfinex","BTCUSD",1641671651845,0.122729,40746.0,40743.0,0.00035238]
["bitfinex","BTCUSD",1641671652644,0.18410304,40746.0,40743.0,0.00070456]
["bitfinex","BTCUSD",1641671652843,0.24548004,40746.0,40734.0,0.9672]
["bitfinex","BTCUSD",1641671653044,0.061384,40742.0,40734.0,0.9672]
["bitfinex","BTCUSD",1641671653242,0.27360811,40741.0,40733.0,0.43521573]
["bitfinex","BTCUSD",1641671653477,0.27360811,40741.0,40738.0,5.815709]
["bitfinex","BTCUSD",1641671653478,0.00127216,40740.0,40738.0,5.815709]
["bitfinex","BTCUSD",1641671653777,1.45031263,40739.0,40738.0,5.815709]
["bitfinex","BTCUSD",1641671653977,0.00124447,40739.0,40738.0,5.324514]
["bitfinex","BTCUSD",1641671654177,1.68886607,40739.0,40738.0,3.76884753]
["bitfinex","BTCUSD",1641671654376,2.16340682,40739.0,40738.0,0.34074753]
["bitfinex","BTCUSD",1641671654576,1.246159,40738.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671654778,0.00127701,40729.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671655177,0.36370508,40729.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671655378,0.29218257,40728.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671655778,0.71377285,40728.0,40727.0,0.00031]
["bitfinex","BTCUSD",1641671655978,0.35,40727.0,40723.0,0.00041]
["bitfinex","BTCUSD",1641671656180,0.12281996,40726.0,40723.0,0.00041]
["bitfinex","BTCUSD",1641671656484,0.51433225,40725.0,40721.0,0.90331]
["bitfinex","BTCUSD",1641671656681,0.390848,40724.0,40721.0,0.90331]
["bitfinex","BTCUSD",1641671656879,0.452262,40724.0,40721.0,0.00221]
["bitfinex","BTCUSD",1641671657078,0.452262,40724.0,40722.0,0.00035629]
["bitfinex","BTCUSD",1641671657525,0.061413,40723.0,40722.0,0.00035629]
["bitfinex","BTCUSD",1641671657921,0.061413,40723.0,40722.0,0.39120429]
["bitfinex","BTCUSD",1641671658121,0.061413,40723.0,40722.0,0.44120429]
["bitfinex","BTCUSD",1641671658322,0.061413,40723.0,40722.0,1.3412043]
["bitfinex","BTCUSD",1641671658822,0.008,40724.0,40723.0,1.83188932]
["bitfinex","BTCUSD",1641671659023,0.00122757,40739.0,40724.0,1.6]
["bitfinex","BTCUSD",1641671659225,0.00122757,40739.0,40728.0,0.00121428]
["bitfinex","BTCUSD",1641671659421,0.245577,40741.0,40729.0,0.390848]
["bitfinex","BTCUSD",1641671659624,0.122756,40736.0,40729.0,0.390848]
["bitfinex","BTCUSD",1641671659824,0.31174848,40735.0,40729.0,0.390848]
["bitfinex","BTCUSD",1641671660028,0.122756,40736.0,40730.0,0.33205169]
["bitfinex","BTCUSD",1641671660225,0.122756,40736.0,40731.0,0.391069]
["bitfinex","BTCUSD",1641671660425,0.184144,40736.0,40731.0,0.00034179]
["bitfinex","BTCUSD",1641671660626,0.061389,40734.0,40731.0,0.00034179]
["bitfinex","BTCUSD",1641671661469,0.061389,40734.0,40725.0,0.29594609]
["bitfinex","BTCUSD",1641671661470,0.00126389,40733.0,40721.0,0.00350304]
["bitfinex","BTCUSD",1641671661668,0.061397,40728.0,40721.0,0.00350304]
["bitfinex","BTCUSD",1641671661869,0.061397,40728.0,40722.0,0.391069]
["bitfinex","BTCUSD",1641671662070,0.061396,40725.0,40722.0,0.05]
["bitfinex","BTCUSD",1641671662269,0.061396,40725.0,40721.0,0.00350304]
["bitfinex","BTCUSD",1641671662471,0.061396,40725.0,40722.0,0.34170778]
["bitfinex","BTCUSD",1641671662673,0.061396,40725.0,40723.0,0.391069]
["bitfinex","BTCUSD",1641671662871,0.061396,40725.0,40722.0,0.34170778]
["bitfinex","BTCUSD",1641671663073,0.061396,40725.0,40721.0,0.00350304]
["bitfinex","BTCUSD",1641671663472,0.061396,40725.0,40724.0,0.46575643]
["bitfinex","BTCUSD",1641671663673,0.00126389,40733.0,40724.0,1.90682543]
["bitfinex","BTCUSD",1641671663874,0.0004,40741.0,40726.0,0.00128804]
["bitfinex","BTCUSD",1641671664073,0.122756,40740.0,40729.0,0.06137506]
["bitfinex","BTCUSD",1641671664371,0.122756,40740.0,40730.0,0.391069]
["bitfinex","BTCUSD",1641671664571,0.122756,40740.0,40732.0,0.36356395]
["bitfinex","BTCUSD",1641671664839,0.122756,40734.0,40728.0,1.299]
["bitfinex","BTCUSD",1641671665040,0.122756,40734.0,40729.0,0.391069]
["bitfinex","BTCUSD",1641671665739,0.122756,40734.0,40729.0,0.441069]
["bitfinex","BTCUSD",1641671665939,0.061386,40732.0,40729.0,0.451069]
["bitfinex","BTCUSD",1641671666142,0.061386,40732.0,40729.0,0.06]
["bitfinex","BTCUSD",1641671666143,0.061397,40731.0,40729.0,0.06]
["bitfinex","BTCUSD",1641671666340,0.3594069,40731.0,40729.0,0.06]
["bitfinex","BTCUSD",1641671667239,0.3594069,40731.0,40727.0,0.959]
["bitfinex","BTCUSD",1641671667441,0.061398,40730.0,40726.0,0.00035396]
["bitfinex","BTCUSD",1641671667640,0.061399,40728.0,40726.0,0.00035396]
["bitfinex","BTCUSD",1641671668239,0.061399,40728.0,40726.0,0.00070795]
["bitfinex","BTCUSD",1641671668467,0.061399,40728.0,40726.0,0.00035399]
["bitfinex","BTCUSD",1641671668668,0.112798,40728.0,40726.0,0.00035399]
["bitfinex","BTCUSD",1641671669073,0.061405,40725.0,40720.0,0.00031]
["bitfinex","BTCUSD",1641671669271,0.36132214,40724.0,40720.0,0.00031]
["bitfinex","BTCUSD",1641671669470,0.391069,40723.0,40720.0,0.00031]
["bitfinex","BTCUSD",1641671669671,0.32578205,40722.0,40719.0,0.00031]
["bitfinex","BTCUSD",1641671670069,0.49482205,40722.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671670271,0.061416,40720.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671670475,0.28995385,40719.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671671975,0.073415,40719.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671672251,0.073415,40719.0,40718.0,0.98959971]
["bitfinex","BTCUSD",1641671672444,1.5e-05,40719.0,40718.0,1.38066871]
["bitfinex","BTCUSD",1641671672644,0.30972331,40737.0,40727.0,0.4432914]
["bitfinex","BTCUSD",1641671672844,0.35879749,40736.0,40727.0,0.4432914]
["bitfinex","BTCUSD",1641671673047,0.184192,40729.0,40727.0,0.4432914]
["bitfinex","BTCUSD",1641671673647,0.184192,40729.0,40719.0,0.3044]
["bitfinex","BTCUSD",1641671673648,0.368384,40729.0,40719.0,0.3044]
["bitfinex","BTCUSD",1641671673845,0.49234367,40733.0,40721.0,0.00036023]
["bitfinex","BTCUSD",1641671673846,0.122806,40723.0,40721.0,0.00036023]
["bitfinex","BTCUSD",1641671674647,0.061403,40722.0,40721.0,0.00036023]
["bitfinex","BTCUSD",1641671675048,0.061403,40722.0,40721.0,0.00036011]
["bitfinex","BTCUSD",1641671675652,0.061416,40721.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671675849,0.061413,40720.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671676283,0.28928811,40719.0,40717.0,0.001106]
["bitfinex","BTCUSD",1641671676582,0.28928811,40719.0,40716.0,0.00031]
["bitfinex","BTCUSD",1641671676787,0.061421,40717.0,40714.0,0.00021]
["bitfinex","BTCUSD",1641671676984,0.30205062,40716.0,40714.0,0.00021]
["bitfinex","BTCUSD",1641671677184,0.65,40715.0,40710.0,0.43223]
["bitfinex","BTCUSD",1641671677384,0.72545594,40715.0,40707.0,0.00031]
["bitfinex","BTCUSD",1641671677682,0.44563482,40715.0,40707.0,0.00031]
["bitfinex","BTCUSD",1641671677883,0.06142684,40713.0,40707.0,0.00031]
["bitfinex","BTCUSD",1641671678082,0.29177472,40712.0,40708.0,0.00562]
["bitfinex","BTCUSD",1641671678288,0.06143,40710.0,40708.0,0.00562]
["bitfinex","BTCUSD",1641671679382,0.06143,40710.0,40708.0,0.00596967]
["bitfinex","BTCUSD",1641671679831,0.07343,40710.0,40708.0,0.00596967]
["bitfinex","BTCUSD",1641671680031,0.061429,40709.0,40708.0,0.00596967]
["bitfinex","BTCUSD",1641671681034,0.061429,40709.0,40708.0,0.83084037]
["bitfinex","BTCUSD",1641671681235,0.061429,40709.0,40708.0,1.73084037]
["bitfinex","BTCUSD",1641671681436,0.061429,40709.0,40708.0,1.78084037]
["bitfinex","BTCUSD",1641671681634,0.061429,40709.0,40708.0,1.78084038]
["bitfinex","BTCUSD",1641671681835,0.061429,40709.0,40708.0,3.07984038]
["bitfinex","BTCUSD",1641671682036,0.061429,40709.0,40708.0,1.69284038]
["bitfinex","BTCUSD",1641671682237,0.061429,40709.0,40708.0,0.84284038]
["bitfinex","BTCUSD",1641671682238,0.06161975,40709.0,40708.0,0.84284038]
["bitfinex","BTCUSD",1641671682436,0.06161975,40709.0,40708.0,0.89284038]
["bitfinex","BTCUSD",1641671682636,0.06161975,40709.0,40708.0,0.89282643]
["bitfinex","BTCUSD",1641671682835,0.06161975,40709.0,40708.0,0.84282643]
["bitfinex","BTCUSD",1641671683490,0.06161975,40709.0,40708.0,0.83082643]
["bitfinex","BTCUSD",1641671683689,0.06161975,40709.0,40708.0,0.83117039]
["bitfinex","BTCUSD",1641671683890,0.06161975,40709.0,40708.0,0.87583466]
["bitfinex","BTCUSD",1641671684186,0.06161975,40709.0,40708.0,1.22583466]
["bitfinex","BTCUSD",1641671684787,0.06265826,40721.0,40713.0,0.33057414]
["bitfinex","BTCUSD",1641671685090,0.0491,40724.0,40715.0,1.299]
["bitfinex","BTCUSD",1641671685289,0.0491,40724.0,40716.0,0.391069]
["bitfinex","BTCUSD",1641671685795,0.061402,40722.0,40719.0,0.43848268]
["bitfinex","BTCUSD",1641671686094,0.061402,40722.0,40716.0,0.00634378]
["bitfinex","BTCUSD",1641671686890,0.061423,40716.0,40714.0,0.061412]
["bitfinex","BTCUSD",1641671687932,0.071423,40716.0,40714.0,0.061412]
["bitfinex","BTCUSD",1641671688336,0.071423,40716.0,40715.0,0.391069]
["bitfinex","BTCUSD",1641671689534,0.061423,40716.0,40715.0,0.391069]
["bitfinex","BTCUSD",1641671689934,0.068423,40716.0,40715.0,0.396069]
["bitfinex","BTCUSD",1641671690537,0.068423,40716.0,40715.0,0.84980782]
["bitfinex","BTCUSD",1641671690976,0.068423,40716.0,40715.0,1.64980782]
["bitfinex","BTCUSD",1641671691381,0.068423,40716.0,40715.0,0.84980782]
["bitfinex","BTCUSD",1641671691976,0.068423,40716.0,40715.0,1.61380782]
["bitfinex","BTCUSD",1641671692377,0.06860312,40716.0,40715.0,1.61380782]
["bitfinex","BTCUSD",1641671692577,0.06860312,40716.0,40715.0,0.86380782]
["bitfinex","BTCUSD",1641671693376,0.06860312,40716.0,40715.0,0.85880782]
["bitfinex","BTCUSD",1641671693577,0.06860312,40716.0,40715.0,0.89480782]
["bitfinex","BTCUSD",1641671693578,0.06160312,40716.0,40715.0,0.89480782]
["bitfinex","BTCUSD",1641671693981,0.06160312,40716.0,40715.0,0.90880782]
["bitfinex","BTCUSD",1641671694181,0.06160312,40716.0,40715.0,0.85880782]
["bitfinex","BTCUSD",1641671695430,0.06160312,40716.0,40715.0,0.89480782]
["bitfinex","BTCUSD",1641671695633,0.06160312,40716.0,40715.0,2.19380782]
["bitfinex","BTCUSD",1641671695831,0.06160312,40716.0,40715.0,0.94480782]
["bitfinex","BTCUSD",1641671696033,0.06160312,40716.0,40715.0,1.65880782]
["bitfinex","BTCUSD",1641671696640,0.122804,40717.0,40716.0,1.4]
["bitfinex","BTCUSD",1641671696836,0.00045791,40721.0,40717.0,1.299]
["bitfinex","BTCUSD",1641671697137,0.00045791,40721.0,40718.0,0.441069]
["bitfinex","BTCUSD",1641671697138,0.061393,40720.0,40718.0,0.441069]
["bitfinex","BTCUSD",1641671697333,0.061393,40720.0,40719.0,2.940069]
["bitfinex","BTCUSD",1641671697534,0.061393,40720.0,40719.0,2.990069]
["bitfinex","BTCUSD",1641671697732,0.061393,40720.0,40719.0,3.38721359]
["bitfinex","BTCUSD",1641671697933,9.3e-05,40720.0,40719.0,2.33721359]
["bitfinex","BTCUSD",1641671698134,0.00045796,40721.0,40719.0,2.45221359]
["bitfinex","BTCUSD",1641671698332,0.00045796,40721.0,40720.0,1.991069]
["bitfinex","BTCUSD",1641671698578,0.00045796,40721.0,40720.0,3.390069]
["bitfinex","BTCUSD",1641671698779,0.00045796,40721.0,40720.0,3.440069]
["bitfinex","BTCUSD",1641671698977,0.00045796,40721.0,40720.0,1.940069]
["bitfinex","BTCUSD",1641671699183,0.00045796,40721.0,40720.0,0.441069]
["bitfinex","BTCUSD",1641671699378,0.00045797,40721.0,40720.0,0.441069]
["bitfinex","BTCUSD",1641671699584,0.00045797,40721.0,40720.0,0.391069]
["bitfinex","BTCUSD",1641671699779,0.00045797,40721.0,40715.0,0.45373882]
["bitfinex","BTCUSD",1641671699978,0.00045797,40721.0,40720.0,0.045]
["bitfinex","BTCUSD",1641671700180,0.00045797,40721.0,40720.0,0.436069]
["bitfinex","BTCUSD",1641671700779,0.00045797,40721.0,40720.0,0.43526229]
["bitfinex","BTCUSD",1641671700980,0.00045797,40721.0,40720.0,0.04343926]
["bitfinex","BTCUSD",1641671701580,0.06139,40722.0,40720.0,0.04343926]
["bitfinex","BTCUSD",1641671701978,0.408069,40721.0,40714.0,0.061412]
["bitfinex","BTCUSD",1641671702234,0.122816,40718.0,40714.0,0.4162879]
["bitfinex","BTCUSD",1641671702431,0.061408,40718.0,40715.0,0.391069]
["bitfinex","BTCUSD",1641671703133,0.35644726,40718.0,40715.0,0.391069]
["bitfinex","BTCUSD",1641671703335,0.35644726,40718.0,40714.0,0.061412]
["bitfinex","BTCUSD",1641671703336,0.061408,40717.0,40714.0,0.061412]
["bitfinex","BTCUSD",1641671703535,0.00124234,40715.0,40708.0,0.00562]
["bitfinex","BTCUSD",1641671703736,0.122866,40713.0,40703.0,0.45899788]
["bitfinex","BTCUSD",1641671703936,0.061432,40707.0,40701.0,2.26942]
["bitfinex","BTCUSD",1641671704133,0.061432,40707.0,40703.0,0.391069]
["bitfinex","BTCUSD",1641671704337,0.061432,40705.0,40701.0,1.30142]
["bitfinex","BTCUSD",1641671704533,0.056432,40705.0,40703.0,0.391069]
["bitfinex","BTCUSD",1641671705736,0.117862,40705.0,40703.0,0.391069]
["bitfinex","BTCUSD",1641671705987,0.117862,40705.0,40703.0,0.435069]
["bitfinex","BTCUSD",1641671706187,0.117862,40705.0,40703.0,0.43542674]
["bitfinex","BTCUSD",1641671707289,0.00014763,40704.0,40703.0,0.43542674]
["bitfinex","BTCUSD",1641671708090,0.00014763,40704.0,40703.0,0.44042674]
["bitfinex","BTCUSD",1641671708490,0.00014763,40704.0,40703.0,0.44042675]
["bitfinex","BTCUSD",1641671709297,0.00014763,40704.0,40701.0,0.00242]
["bitfinex","BTCUSD",1641671709498,0.06159063,40704.0,40703.0,0.00035775]
["bitfinex","BTCUSD",1641671709732,0.51159063,40704.0,40703.0,0.00035775]
["bitfinex","BTCUSD",1641671709927,0.51159063,40704.0,40698.0,0.00042]
["bitfinex","BTCUSD",1641671709928,0.791069,40703.0,40691.0,0.08750323]
["bitfinex","BTCUSD",1641671710127,0.18434627,40696.0,40691.0,0.08750323]
["bitfinex","BTCUSD",1641671710332,0.122901,40695.0,40691.0,0.08750323]
["bitfinex","BTCUSD",1641671710528,0.06145,40693.0,40691.0,0.08750323]
["bitfinex","BTCUSD",1641671710728,0.06145,40693.0,40692.0,0.391069]
["bitfinex","BTCUSD",1641671711728,0.36760539,40693.0,40692.0,0.391069]
["bitfinex","BTCUSD",1641671712032,0.06845,40693.0,40689.0,0.00032]
["bitfinex","BTCUSD",1641671712229,0.06865547,40693.0,40691.0,0.391069]
["bitfinex","BTCUSD",1641671713230,0.06865547,40693.0,40691.0,0.491069]
["bitfinex","BTCUSD",1641671713489,0.00720547,40693.0,40692.0,1.6]
["bitfinex","BTCUSD",1641671713686,0.00720547,40693.0,40692.0,3.290069]
["bitfinex","BTCUSD",1641671713890,0.00720547,40693.0,40692.0,3.240069]
["bitfinex","BTCUSD",1641671714088,0.00020547,40693.0,40692.0,3.240069]
["bitfinex","BTCUSD",1641671714694,0.03016,40697.0,40694.0,1.299]
["bitfinex","BTCUSD",1641671714888,0.03016,40697.0,40696.0,1.690069]
["bitfinex","BTCUSD",1641671715088,0.03016,40697.0,40696.0,1.740069]
["bitfinex","BTCUSD",1641671715292,0.0002,40704.0,40701.0,0.08249055]
["bitfinex","BTCUSD",1641671715491,0.0002,40704.0,40703.0,1.791069]
["bitfinex","BTCUSD",1641671715694,0.0002,40704.0,40703.0,3.2412967]
["bitfinex","BTCUSD",1641671715890,0.0002,40704.0,40703.0,3.23750063]
["bitfinex","BTCUSD",1641671716090,0.0012,40704.0,40703.0,3.23750063]
["bitfinex","BTCUSD",1641671716290,0.0001,40704.0,40703.0,3.61486788]
["bitfinex","BTCUSD",1641671716692,0.0001,40704.0,40703.0,3.95291902]
["bitfinex","BTCUSD",1641671716892,0.0001,40704.0,40703.0,1.15391902]
["bitfinex","BTCUSD",1641671717093,0.0001,40704.0,40703.0,0.77655177]
["bitfinex","BTCUSD",1641671717350,0.00036868,40704.0,40703.0,0.77655177]
["bitfinex","BTCUSD",1641671717545,0.00026868,40704.0,40703.0,0.77655177]
["bitfinex","BTCUSD",1641671718244,0.00026868,40704.0,40703.0,1.16695901]
["bitfinex","BTCUSD",1641671718444,0.00026868,40704.0,40703.0,1.16595901]
["bitfinex","BTCUSD",1641671719444,0.00026868,40704.0,40703.0,2.46495901]
["bitfinex","BTCUSD",1641671721377,0.00026868,40704.0,40703.0,2.46475508]
["bitfinex","BTCUSD",1641671721577,0.00026868,40704.0,40703.0,2.56475508]
["bitfinex","BTCUSD",1641671721778,8.68e-06,40704.0,40703.0,4.26478898]
["bitfinex","BTCUSD",1641671722078,8.73e-06,40708.0,40707.0,0.6561341]
["bitfinex","BTCUSD",1641671722276,8.73e-06,40708.0,40707.0,1.1302477]
["bitfinex","BTCUSD",1641671722477,8.73e-06,40708.0,40707.0,1.2302477]
["bitfinex","BTCUSD",1641671722681,8.73e-06,40708.0,40707.0,2.5292477]
["bitfinex","BTCUSD",1641671722876,8.73e-06,40708.0,40707.0,2.6289177]
["bitfinex","BTCUSD",1641671723276,8.73e-06,40708.0,40707.0,2.4292477]
["bitfinex","BTCUSD",1641671723477,0.00045895,40713.0,40709.0,0.32364755]
["bitfinex","BTCUSD",1641671723678,0.00045895,40713.0,40712.0,1.791069]
["bitfinex","BTCUSD",1641671723878,0.90325495,40729.0,40713.0,1.4]
["bitfinex","BTCUSD",1641671724079,0.00129164,40725.0,40712.0,1.299]
["bitfinex","BTCUSD",1641671724276,0.00129164,40725.0,40713.0,0.391069]
["bitfinex","BTCUSD",1641671724733,0.1228,40721.0,40713.0,0.391069]
["bitfinex","BTCUSD",1641671724935,0.061404,40717.0,40716.0,0.06140302]
["bitfinex","BTCUSD",1641671725134,0.061404,40717.0,40716.0,1.75147202]
["bitfinex","BTCUSD",1641671725535,0.061404,40717.0,40716.0,0.44747202]
["bitfinex","BTCUSD",1641671725733,0.061404,40717.0,40716.0,1.79647202]
["bitfinex","BTCUSD",1641671725935,0.061404,40717.0,40716.0,1.84647202]
["bitfinex","BTCUSD",1641671726736,0.061398,40719.0,40716.0,1.84647202]
["bitfinex","BTCUSD",1641671726938,0.061398,40719.0,40717.0,1.36039685]
["bitfinex","BTCUSD",1641671727137,0.061398,40719.0,40718.0,0.391069]
["bitfinex","BTCUSD",1641671727537,0.061398,40719.0,40718.0,1.740069]
["bitfinex","BTCUSD",1641671727739,0.061394,40721.0,40718.0,1.840069]
["bitfinex","BTCUSD",1641671727942,0.90450997,40729.0,40720.0,0.391069]
["bitfinex","BTCUSD",1641671727943,0.90325495,40729.0,40720.0,0.391069]
["bitfinex","BTCUSD",1641671728239,0.90325495,40729.0,40724.0,1.299]
["bitfinex","BTCUSD",1641671728492,0.41431194,40734.0,40725.0,0.391069]
["bitfinex","BTCUSD",1641671728685,0.41431194,40734.0,40718.0,0.009]
["bitfinex","BTCUSD",1641671728686,0.00046694,40725.0,40718.0,0.009]
["bitfinex","BTCUSD",1641671728985,0.061396,40724.0,40719.0,0.391069]
["bitfinex","BTCUSD",1641671729183,0.061396,40724.0,40718.0,0.009]
["bitfinex","BTCUSD",1641671729584,0.061396,40724.0,40715.0,0.31909601]
["bitfinex","BTCUSD",1641671729786,0.00046694,40722.0,40716.0,0.391069]
["bitfinex","BTCUSD",1641671729987,0.061406,40719.0,40716.0,0.391069]
["bitfinex","BTCUSD",1641671730186,0.00046694,40722.0,40718.0,0.008]
["bitfinex","BTCUSD",1641671730384,0.391069,40721.0,40718.0,0.008]
["bitfinex","BTCUSD",1641671730588,0.00046694,40722.0,40718.0,0.008]
["bitfinex","BTCUSD",1641671730785,0.122811,40720.0,40718.0,0.008]
["bitfinex","BTCUSD",1641671731785,0.122811,40720.0,40719.0,0.391069]
["bitfinex","BTCUSD",1641671731986,0.12326754,40720.0,40719.0,0.391069]
["bitfinex","BTCUSD",1641671732236,0.14526754,40720.0,40719.0,0.391069]
["bitfinex","BTCUSD",1641671732638,0.02245654,40720.0,40719.0,1.291069]
["bitfinex","BTCUSD",1641671732837,0.02245654,40720.0,40719.0,2.690069]
["bitfinex","BTCUSD",1641671733639,0.00045654,40720.0,40719.0,2.690069]
["bitfinex","BTCUSD",1641671734038,0.00045654,40720.0,40719.0,2.697069]
["bitfinex","BTCUSD",1641671734237,0.02345654,40720.0,40719.0,2.697069]
["bitfinex","BTCUSD",1641671734839,0.02345654,40720.0,40719.0,2.897069]
["bitfinex","BTCUSD",1641671735240,0.02345654,40720.0,40719.0,2.797069]
["bitfinex","BTCUSD",1641671735437,0.02345654,40720.0,40719.0,2.647069]
["bitfinex","BTCUSD",1641671735637,0.00045654,40720.0,40719.0,2.640069]
["bitfinex","BTCUSD",1641671735984,0.00045654,40720.0,40719.0,2.690069]
["bitfinex","BTCUSD",1641671736181,0.07685154,40720.0,40719.0,1.698069]
["bitfinex","BTCUSD",1641671736381,0.07685177,40720.0,40719.0,1.748069]
["bitfinex","BTCUSD",1641671736580,0.01545677,40720.0,40719.0,1.798069]
["bitfinex","BTCUSD",1641671737384,0.01591354,40720.0,40719.0,1.798069]
["bitfinex","BTCUSD",1641671737582,0.01545677,40720.0,40719.0,1.798069]
["bitfinex","BTCUSD",1641671737981,0.0101612,40720.0,40719.0,1.798069]
["bitfinex","BTCUSD",1641671738182,0.00045677,40720.0,40719.0,1.808069]
["bitfinex","BTCUSD",1641671738381,0.00045677,40720.0,40719.0,1.758069]
["bitfinex","BTCUSD",1641671738884,0.00045677,40720.0,40719.0,1.753069]
["bitfinex","BTCUSD",1641671739282,0.00045677,40720.0,40719.0,0.454069]
["bitfinex","BTCUSD",1641671739731,0.00045677,40720.0,40719.0,0.436069]
["bitfinex","BTCUSD",1641671739933,0.00045677,40720.0,40719.0,1.735069]
["bitfinex","BTCUSD",1641671740132,0.00045677,40720.0,40719.0,1.751069]
["bitfinex","BTCUSD",1641671740532,0.00045677,40720.0,40719.0,2.15121337]
["bitfinex","BTCUSD",1641671741134,0.05184977,40722.0,40720.0,0.75]
["bitfinex","BTCUSD",1641671741332,0.05184977,40722.0,40720.0,0.06139386]
["bitfinex","BTCUSD",1641671741532,0.05184977,40722.0,40721.0,1.299]
["bitfinex","BTCUSD",1641671741732,0.05184977,40722.0,40721.0,1.690069]
["bitfinex","BTCUSD",1641671741933,0.05184977,40722.0,40721.0,1.740069]
["bitfinex","BTCUSD",1641671742134,0.018,40722.0,40721.0,1.747069]
["bitfinex","BTCUSD",1641671744204,0.122775,40729.0,40721.0,1.761069]
["bitfinex","BTCUSD",1641671744404,0.184189,40732.0,40723.0,0.48155049]
["bitfinex","BTCUSD",1641671744904,0.122793,40728.0,40723.0,0.53155049]
["bitfinex","BTCUSD",1641671745106,0.002,40739.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671745305,0.122764,40734.0,40732.0,0.42883477]
["bitfinex","BTCUSD",1641671745605,0.122764,40734.0,40733.0,0.391069]
["bitfinex","BTCUSD",1641671745803,0.122764,40734.0,40733.0,0.441069]
["bitfinex","BTCUSD",1641671746003,0.122764,40734.0,40733.0,0.86994255]
["bitfinex","BTCUSD",1641671746202,0.124764,40734.0,40733.0,0.86994255]
["bitfinex","BTCUSD",1641671747004,0.002,40734.0,40733.0,0.86994255]
["bitfinex","BTCUSD",1641671747231,0.058379,40735.0,40733.0,0.86994255]
["bitfinex","BTCUSD",1641671747635,0.058379,40735.0,40733.0,2.16894255]
["bitfinex","BTCUSD",1641671747836,0.002,40739.0,40736.0,0.00126518]
["bitfinex","BTCUSD",1641671748034,0.002,40739.0,40738.0,0.391069]
["bitfinex","BTCUSD",1641671748434,9.6e-05,40740.0,40739.0,1.991069]
["bitfinex","BTCUSD",1641671748636,0.002,40749.0,40745.0,0.00124423]
["bitfinex","BTCUSD",1641671748937,0.002,40749.0,40746.0,2.04478127]
["bitfinex","BTCUSD",1641671749131,0.002,40749.0,40746.0,2.09478127]
["bitfinex","BTCUSD",1641671749332,0.002,40749.0,40746.0,2.43812636]
["bitfinex","BTCUSD",1641671749635,0.00045659,40748.0,40747.0,0.06135113]
["bitfinex","BTCUSD",1641671749831,0.00045659,40748.0,40747.0,1.75142013]
["bitfinex","BTCUSD",1641671750232,0.00045659,40748.0,40747.0,1.75542013]
["bitfinex","BTCUSD",1641671752094,0.002,40759.0,40749.0,0.00290659]
["bitfinex","BTCUSD",1641671752293,0.9864,40766.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671752492,0.9864,40766.0,40761.0,0.06133627]
["bitfinex","BTCUSD",1641671752694,0.03518373,40767.0,40762.0,0.39289405]
["bitfinex","BTCUSD",1641671752895,0.03518373,40767.0,40764.0,1.38861555]
["bitfinex","BTCUSD",1641671753093,0.03518373,40767.0,40764.0,2.03761555]
["bitfinex","BTCUSD",1641671753293,0.03518373,40767.0,40764.0,2.05144555]
["bitfinex","BTCUSD",1641671753492,0.03518373,40767.0,40764.0,2.15269151]
["bitfinex","BTCUSD",1641671753692,0.03518373,40767.0,40764.0,2.05269151]
["bitfinex","BTCUSD",1641671753893,0.03518373,40767.0,40764.0,2.18796151]
["bitfinex","BTCUSD",1641671754098,0.00115162,40765.0,40764.0,2.38796151]
["bitfinex","BTCUSD",1641671754295,0.00115162,40765.0,40764.0,2.79696151]
["bitfinex","BTCUSD",1641671754743,5.162e-05,40765.0,40764.0,2.19696151]
["bitfinex","BTCUSD",1641671754943,5.162e-05,40765.0,40764.0,0.79796151]
["bitfinex","BTCUSD",1641671755143,0.00045562,40765.0,40764.0,0.74886151]
["bitfinex","BTCUSD",1641671755342,0.00045562,40765.0,40764.0,0.74761555]
["bitfinex","BTCUSD",1641671755744,0.00045562,40765.0,40764.0,0.441069]
["bitfinex","BTCUSD",1641671755945,0.00045562,40765.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671756244,0.961339,40765.0,40764.0,0.026]
["bitfinex","BTCUSD",1641671756442,1.352408,40765.0,40764.0,0.026]
["bitfinex","BTCUSD",1641671756649,0.452408,40765.0,40764.0,0.026]
["bitfinex","BTCUSD",1641671756842,0.061339,40765.0,40764.0,0.49409098]
["bitfinex","BTCUSD",1641671757444,0.061339,40765.0,40764.0,0.88515998]
["bitfinex","BTCUSD",1641671757844,0.061339,40765.0,40764.0,1.27520583]
["bitfinex","BTCUSD",1641671758046,0.03518373,40767.0,40764.0,1.32520583]
["bitfinex","BTCUSD",1641671758047,0.09651373,40767.0,40764.0,1.32520583]
["bitfinex","BTCUSD",1641671758246,0.09651373,40767.0,40765.0,0.391069]
["bitfinex","BTCUSD",1641671758485,0.03518373,40767.0,40765.0,0.391069]
["bitfinex","BTCUSD",1641671758885,0.03518373,40767.0,40765.0,0.441069]
["bitfinex","BTCUSD",1641671759290,0.09651373,40767.0,40765.0,0.391069]
["bitfinex","BTCUSD",1641671759686,0.09651373,40767.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671759886,0.09651373,40767.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671760087,0.30392544,40766.0,40760.0,0.391069]
["bitfinex","BTCUSD",1641671760290,0.80699285,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671760486,1.19806185,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671760887,0.69806185,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671761089,0.30699285,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671761287,0.09951373,40767.0,40765.0,0.05]
["bitfinex","BTCUSD",1641671761487,0.09951373,40767.0,40766.0,0.48760932]
["bitfinex","BTCUSD",1641671761893,0.03518373,40767.0,40766.0,0.48760932]
["bitfinex","BTCUSD",1641671762088,0.03518373,40767.0,40766.0,0.87867832]
["bitfinex","BTCUSD",1641671762342,0.04018373,40767.0,40766.0,0.94067832]
["bitfinex","BTCUSD",1641671762741,0.04018373,40767.0,40766.0,0.99067832]
["bitfinex","BTCUSD",1641671762943,0.03518373,40767.0,40766.0,0.94067832]
["bitfinex","BTCUSD",1641671763140,0.03518373,40767.0,40766.0,0.453069]
["bitfinex","BTCUSD",1641671763542,0.03518373,40767.0,40766.0,0.503069]
["bitfinex","BTCUSD",1641671763742,0.03018373,40767.0,40766.0,0.7923334]
["bitfinex","BTCUSD",1641671764141,0.03018373,40767.0,40766.0,1.86196177]
["bitfinex","BTCUSD",1641671764344,0.06118373,40767.0,40766.0,0.87096177]
["bitfinex","BTCUSD",1641671765144,0.06118373,40767.0,40766.0,0.400069]
["bitfinex","BTCUSD",1641671765547,0.05618373,40767.0,40766.0,0.400069]
["bitfinex","BTCUSD",1641671765745,0.05618373,40767.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671765746,0.02518373,40767.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671765998,0.30921173,40767.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671766194,0.1,40763.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671766398,0.061358,40761.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671766696,0.33927343,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671767100,0.68927343,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671767395,0.33927343,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671767595,0.32379943,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671767796,0.061358,40761.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671768195,0.061358,40761.0,40760.0,0.391069]
["bitfinex","BTCUSD",1641671768796,0.061358,40761.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671770331,0.073358,40761.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671771732,0.061358,40761.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671772337,7.24e-05,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671772934,0.3911414,40760.0,40759.0,0.10602634]
["bitfinex","BTCUSD",1641671773138,1.05,40759.0,40755.0,0.0003523]
["bitfinex","BTCUSD",1641671773338,1.691069,40756.0,40755.0,0.0003523]
["bitfinex","BTCUSD",1641671773591,1.74144636,40756.0,40755.0,0.0003523]
["bitfinex","BTCUSD",1641671773789,1.05,40755.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641671773993,0.06137522,40753.0,40749.0,9e-05]
["bitfinex","BTCUSD",1641671774191,0.00126636,40744.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641671774392,0.45539186,40743.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641671774593,0.55539186,40743.0,40742.0,0.000696]
["bitfinex","BTCUSD",1641671774791,1.35,40742.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671774997,0.12279062,40736.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671775191,0.12402606,40737.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671775396,0.061396,40732.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671775594,0.061396,40732.0,40729.0,1.16656762]
["bitfinex","BTCUSD",1641671776291,0.069396,40732.0,40729.0,1.16656762]
["bitfinex","BTCUSD",1641671776495,0.008,40732.0,40731.0,1.791069]
["bitfinex","BTCUSD",1641671777091,0.008,40732.0,40731.0,1.841069]
["bitfinex","BTCUSD",1641671777334,0.008,40732.0,40731.0,1.891069]
["bitfinex","BTCUSD",1641671777537,0.008,40732.0,40731.0,1.89142103]
["bitfinex","BTCUSD",1641671777736,0.122754,40740.0,40731.0,0.39142103]
["bitfinex","BTCUSD",1641671777941,0.122754,40740.0,40732.0,0.06138008]
["bitfinex","BTCUSD",1641671778133,0.42298709,40743.0,40731.0,0.00035203]
["bitfinex","BTCUSD",1641671778337,0.31964497,40742.0,40731.0,0.00035203]
["bitfinex","BTCUSD",1641671778537,0.00128825,40738.0,40735.0,0.00035195]
["bitfinex","BTCUSD",1641671778735,0.18415,40737.0,40735.0,0.00035195]
["bitfinex","BTCUSD",1641671779038,0.18415,40737.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671779039,1.11608944,40736.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671779335,0.0614,40732.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671779534,0.3080549,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671779934,0.122809,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671780137,0.2456182,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671780333,0.55767436,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671780534,0.49626916,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671780734,0.49721186,40731.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671780987,0.452474,40730.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671781188,0.30443613,40729.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671781389,0.31991013,40729.0,40728.0,0.122793]
["bitfinex","BTCUSD",1641671781590,0.31991013,40729.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671781790,0.184235,40728.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671782988,0.061412,40727.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671783193,0.00126806,40725.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671783391,0.391069,40724.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671783589,0.73578271,40724.0,40723.0,0.0003]
["bitfinex","BTCUSD",1641671783793,0.73578271,40724.0,40722.0,0.0002]
["bitfinex","BTCUSD",1641671783993,0.319395,40723.0,40722.0,0.0002]
["bitfinex","BTCUSD",1641671784192,0.334869,40723.0,40722.0,0.0002]
["bitfinex","BTCUSD",1641671785446,0.334869,40723.0,40722.0,0.00035436]
["bitfinex","BTCUSD",1641671785640,0.334869,40723.0,40721.0,4.36e-06]
["bitfinex","BTCUSD",1641671785641,1.3,40722.0,40721.0,4.36e-06]
["bitfinex","BTCUSD",1641671785942,0.391069,40718.0,40713.0,0.00042]
["bitfinex","BTCUSD",1641671786142,1.415474,40716.0,40713.0,0.00042]
["bitfinex","BTCUSD",1641671786640,0.00120167,40712.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671786842,0.015474,40711.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671787041,0.061422,40714.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671787241,0.122865,40713.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671787641,0.061422,40714.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671788341,0.072422,40714.0,40709.0,0.00031]
["bitfinex","BTCUSD",1641671788787,0.072422,40714.0,40711.0,0.36218275]
["bitfinex","BTCUSD",1641671788986,0.011,40714.0,40712.0,0.391069]
["bitfinex","BTCUSD",1641671789486,0.011,40714.0,40712.0,0.386069]
["bitfinex","BTCUSD",1641671789690,0.00123923,40720.0,40712.0,0.386069]
["bitfinex","BTCUSD",1641671789890,0.00123923,40720.0,40717.0,0.48491947]
["bitfinex","BTCUSD",1641671790089,2.061398,40725.0,40717.0,0.48491947]
["bitfinex","BTCUSD",1641671790293,2.061398,40725.0,40718.0,0.05]
["bitfinex","BTCUSD",1641671790502,2.061398,40725.0,40712.0,0.00035222]
["bitfinex","BTCUSD",1641671790688,2.061398,40725.0,40718.0,0.33375738]
["bitfinex","BTCUSD",1641671791090,2.061398,40725.0,40718.0,0.38375738]
["bitfinex","BTCUSD",1641671791288,2.061398,40725.0,40719.0,0.4501098]
["bitfinex","BTCUSD",1641671791490,2.061398,40725.0,40720.0,0.0613986]
["bitfinex","BTCUSD",1641671792092,2.0,40725.0,40719.0,0.35151841]
["bitfinex","BTCUSD",1641671792341,2.007,40725.0,40719.0,0.35151841]
["bitfinex","BTCUSD",1641671792641,2.007,40725.0,40719.0,0.51291041]
["bitfinex","BTCUSD",1641671792844,2.007,40725.0,40722.0,0.06139071]
["bitfinex","BTCUSD",1641671793044,2.007,40725.0,40723.0,1.349]
["bitfinex","BTCUSD",1641671793241,2.007,40725.0,40724.0,0.391197]
["bitfinex","BTCUSD",1641671793442,2.007,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1641671793643,2.007,40725.0,40722.0,0.1]
["bitfinex","BTCUSD",1641671793840,2.007,40725.0,40718.0,0.38375738]
["bitfinex","BTCUSD",1641671794040,2.007,40725.0,40718.0,0.43375738]
["bitfinex","BTCUSD",1641671794240,2.007,40725.0,40717.0,0.12313827]
["bitfinex","BTCUSD",1641671794241,2.012,40725.0,40717.0,0.12313827]
["bitfinex","BTCUSD",1641671794443,0.41106118,40721.0,40717.0,0.00034625]
["bitfinex","BTCUSD",1641671795040,0.31813644,40720.0,40717.0,0.00034625]
["bitfinex","BTCUSD",1641671795241,0.31935595,40720.0,40717.0,0.00034625]
["bitfinex","BTCUSD",1641671795441,0.061416,40719.0,40717.0,0.00069254]
["bitfinex","BTCUSD",1641671795644,0.061416,40719.0,40717.0,0.00034629]
["bitfinex","BTCUSD",1641671795844,1.39698294,40718.0,40717.0,0.00034629]
["bitfinex","BTCUSD",1641671796293,0.69698294,40718.0,40717.0,0.00034629]
["bitfinex","BTCUSD",1641671796692,0.69698294,40718.0,40717.0,0.00034631]
["bitfinex","BTCUSD",1641671797094,0.391197,40718.0,40717.0,0.00034631]
["bitfinex","BTCUSD",1641671797692,0.391197,40718.0,40717.0,0.00034636]
["bitfinex","BTCUSD",1641671798398,0.403197,40718.0,40717.0,0.00034636]
["bitfinex","BTCUSD",1641671798796,1.45258827,40718.0,40717.0,0.00034636]
["bitfinex","BTCUSD",1641671799298,0.00124497,40712.0,40710.0,0.00031]
["bitfinex","BTCUSD",1641671799498,0.020326,40711.0,40710.0,0.00031]
["bitfinex","BTCUSD",1641671799742,0.061432,40714.0,40710.0,0.00031]
["bitfinex","BTCUSD",1641671799941,0.061432,40714.0,40711.0,0.68841064]
["bitfinex","BTCUSD",1641671800340,0.070432,40714.0,40711.0,0.68841064]
["bitfinex","BTCUSD",1641671800544,0.00129202,40721.0,40715.0,0.11080445]
["bitfinex","BTCUSD",1641671800753,0.05233802,40741.0,40713.0,1.85735098]
["bitfinex","BTCUSD",1641671800754,0.06407553,40752.0,40745.0,0.40966016]
["bitfinex","BTCUSD",1641671800955,1.0268679,40772.0,40719.0,0.2]
["bitfinex","BTCUSD",1641671800956,72.88588489,40720.0,40719.0,0.2]
["bitfinex","BTCUSD",1641671801146,49.54611238,40720.0,40719.0,3.2879]
["bitfinex","BTCUSD",1641671801348,42.8383429,40720.0,40719.0,3.90386479]
["bitfinex","BTCUSD",1641671801545,42.79510614,40720.0,40719.0,3.65386479]
["bitfinex","BTCUSD",1641671801745,41.0610656,40720.0,40719.0,3.646618]
["bitfinex","BTCUSD",1641671801947,26.10308788,40720.0,40719.0,4.04834155]
["bitfinex","BTCUSD",1641671802145,24.32354221,40720.0,40719.0,3.75994155]
["bitfinex","BTCUSD",1641671802345,19.04175532,40720.0,40719.0,5.12956157]
["bitfinex","BTCUSD",1641671802548,10.95463417,40720.0,40719.0,6.51953157]
["bitfinex","BTCUSD",1641671802743,9.21811237,40720.0,40719.0,6.51953157]
["bitfinex","BTCUSD",1641671802944,8.98303179,40720.0,40719.0,6.51953157]
["bitfinex","BTCUSD",1641671803146,8.36698306,40720.0,40719.0,6.52831856]
["bitfinex","BTCUSD",1641671803345,7.25727575,40720.0,40719.0,6.52831856]
["bitfinex","BTCUSD",1641671803598,3.66905555,40720.0,40719.0,6.55264662]
["bitfinex","BTCUSD",1641671803794,0.06128412,40824.0,40720.0,3.57931076]
["bitfinex","BTCUSD",1641671803993,0.2647069,40791.0,40770.0,0.122563]
["bitfinex","BTCUSD",1641671804195,4.19605442,40788.0,40770.0,0.122563]
["bitfinex","BTCUSD",1641671804398,0.09004575,40791.0,40757.0,0.6105]
["bitfinex","BTCUSD",1641671804603,0.5862,40826.0,40757.0,0.6105]
["bitfinex","BTCUSD",1641671804604,0.39433401,40826.0,40784.0,0.1998]
["bitfinex","BTCUSD",1641671804900,0.00125972,40797.0,40789.0,0.00128392]
["bitfinex","BTCUSD",1641671805195,0.37660345,40817.0,40802.0,0.1225129]
["bitfinex","BTCUSD",1641671805196,0.13779092,40812.0,40802.0,0.1225129]
["bitfinex","BTCUSD",1641671805396,0.31439437,40817.0,40803.0,0.06489095]
["bitfinex","BTCUSD",1641671805596,0.00127812,40816.0,40803.0,0.07875095]
["bitfinex","BTCUSD",1641671805795,0.001246,40820.0,40804.0,0.70874442]
["bitfinex","BTCUSD",1641671806005,0.00129123,40824.0,40807.0,0.07]
["bitfinex","BTCUSD",1641671806201,0.1,40837.0,40815.0,0.00168865]
["bitfinex","BTCUSD",1641671806394,0.7045,40841.0,40815.0,0.00168865]
["bitfinex","BTCUSD",1641671806395,0.0491,40841.0,40815.0,8.65e-06]
["bitfinex","BTCUSD",1641671806599,0.061252,40834.0,40807.0,0.353751]
["bitfinex","BTCUSD",1641671806795,0.07222294,40844.0,40817.0,6e-06]
["bitfinex","BTCUSD",1641671806997,0.15,40840.0,40809.0,1.478e-05]
["bitfinex","BTCUSD",1641671807275,0.25653108,40817.0,40804.0,0.1998]
["bitfinex","BTCUSD",1641671807466,0.25653108,40817.0,40805.0,0.156077]
["bitfinex","BTCUSD",1641671807666,0.74972007,40817.0,40806.0,0.06225]
["bitfinex","BTCUSD",1641671807869,0.7482355,40817.0,40806.0,0.06225]
["bitfinex","BTCUSD",1641671808066,0.40917759,40816.0,40806.0,0.06225]
["bitfinex","BTCUSD",1641671808270,0.00046716,40812.0,40806.0,0.12025]
["bitfinex","BTCUSD",1641671808569,0.00018087,40819.0,40818.0,0.00124137]
["bitfinex","BTCUSD",1641671808778,0.00018087,40819.0,40818.0,0.45399937]
["bitfinex","BTCUSD",1641671808967,0.0491,40837.0,40819.0,0.06225]
["bitfinex","BTCUSD",1641671809169,0.00736872,40837.0,40821.0,0.06225]
["bitfinex","BTCUSD",1641671809368,0.00736872,40837.0,40820.0,0.476208]
["bitfinex","BTCUSD",1641671809369,0.00736872,40837.0,40823.0,0.06225]
["bitfinex","BTCUSD",1641671809673,0.000696,40840.0,40836.0,0.0012065]
["bitfinex","BTCUSD",1641671809871,0.000696,40840.0,40839.0,0.452758]
["bitfinex","BTCUSD",1641671810066,0.9967,40847.0,40839.0,0.45404361]
["bitfinex","BTCUSD",1641671810268,0.9967,40847.0,40846.0,0.00122465]
["bitfinex","BTCUSD",1641671810470,0.9967,40847.0,40846.0,4.07728715]
["bitfinex","BTCUSD",1641671810671,0.002,40849.0,40848.0,0.06225]
["bitfinex","BTCUSD",1641671810872,0.002,40849.0,40848.0,0.45976337]
["bitfinex","BTCUSD",1641671811096,0.0001,40856.0,40849.0,1.21857385]
["bitfinex","BTCUSD",1641671811300,0.002,40879.0,40854.0,0.06225]
["bitfinex","BTCUSD",1641671811498,0.002,40879.0,40864.0,0.00125434]
["bitfinex","BTCUSD",1641671811698,0.002,40879.0,40865.0,0.06225]
["bitfinex","BTCUSD",1641671811997,0.002,40879.0,40868.0,0.45175147]
["bitfinex","BTCUSD",1641671812298,1.4816,40880.0,40873.0,0.06054]
["bitfinex","BTCUSD",1641671812495,1.4816,40880.0,40879.0,0.0012637]
["bitfinex","BTCUSD",1641671812695,1.4816,40880.0,40879.0,0.15213237]
["bitfinex","BTCUSD",1641671812696,0.01450931,40880.0,40879.0,0.15213237]
["bitfinex","BTCUSD",1641671812895,0.00080601,40890.0,40879.0,0.5814907]
["bitfinex","BTCUSD",1641671813097,0.00011001,40891.0,40888.0,0.00127088]
["bitfinex","BTCUSD",1641671813297,0.1,40918.0,40898.0,0.00129515]
["bitfinex","BTCUSD",1641671813498,0.48236642,40902.0,40898.0,0.39111414]
["bitfinex","BTCUSD",1641671813696,1.452,40899.0,40895.0,0.1]
["bitfinex","BTCUSD",1641671813900,1.452,40899.0,40896.0,0.04968999]
["bitfinex","BTCUSD",1641671814100,0.002,40899.0,40898.0,0.00127924]
["bitfinex","BTCUSD",1641671814297,0.002,40899.0,40898.0,0.00116923]
["bitfinex","BTCUSD",1641671814497,0.002,40899.0,40898.0,0.00124657]
["bitfinex","BTCUSD",1641671814748,0.102,40899.0,40889.0,0.18538]
["bitfinex","BTCUSD",1641671814948,0.102,40899.0,40874.0,0.35]
["bitfinex","BTCUSD",1641671814949,0.002,40899.0,40884.0,0.1]
["bitfinex","BTCUSD",1641671815150,0.0001,40893.0,40891.0,0.00114099]
["bitfinex","BTCUSD",1641671815346,0.0001,40893.0,40892.0,0.390029]
["bitfinex","BTCUSD",1641671815552,0.0001,40893.0,40892.0,0.07943982]
["bitfinex","BTCUSD",1641671815748,0.0001,40893.0,40892.0,0.46936882]
["bitfinex","BTCUSD",1641671815949,3.6e-05,40898.0,40893.0,0.390029]
["bitfinex","BTCUSD",1641671816149,0.00011001,40902.0,40898.0,0.00122946]
["bitfinex","BTCUSD",1641671816350,0.00011001,40902.0,40901.0,0.389992]
["bitfinex","BTCUSD",1641671816552,0.00011001,40911.0,40901.0,0.389992]
["bitfinex","BTCUSD",1641671816553,0.00011001,40911.0,40908.0,0.00117137]
["bitfinex","BTCUSD",1641671816748,0.00011001,40911.0,40908.0,0.42771737]
["bitfinex","BTCUSD",1641671816949,2e-08,40912.0,40908.0,0.55829946]
["bitfinex","BTCUSD",1641671817151,0.00011001,40913.0,40912.0,0.00221999]
["bitfinex","BTCUSD",1641671817349,0.37870479,40929.0,40912.0,0.43845845]
["bitfinex","BTCUSD",1641671817549,0.1,40918.0,40914.0,0.00113689]
["bitfinex","BTCUSD",1641671817751,0.37883878,40917.0,40915.0,0.38975799]
["bitfinex","BTCUSD",1641671817948,0.1,40925.0,40912.0,0.00200998]
["bitfinex","BTCUSD",1641671818149,0.00121684,40926.0,40912.0,0.00200998]
["bitfinex","BTCUSD",1641671818350,0.0451,40932.0,40912.0,0.00179997]
["bitfinex","BTCUSD",1641671818351,0.00011001,40915.0,40912.0,0.00179997]
["bitfinex","BTCUSD",1641671818619,0.00045557,40917.0,40914.0,0.08222981]
["bitfinex","BTCUSD",1641671818814,0.00045557,40917.0,40916.0,0.38963999]
["bitfinex","BTCUSD",1641671819015,0.00045557,40917.0,40916.0,0.44079698]
["bitfinex","BTCUSD",1641671819218,0.00045557,40917.0,40916.0,0.44047696]
["bitfinex","BTCUSD",1641671819417,0.00045557,40917.0,40916.0,0.38943999]
["bitfinex","BTCUSD",1641671819716,0.00045557,40917.0,40912.0,0.14988999]
["bitfinex","BTCUSD",1641671819717,1.15045557,40917.0,40912.0,0.14988999]
["bitfinex","BTCUSD",1641671819917,0.09721001,40915.0,40912.0,0.14968999]
["bitfinex","BTCUSD",1641671820119,0.09721001,40915.0,40899.0,0.37883878]
["bitfinex","BTCUSD",1641671820120,0.09968,40912.0,40898.0,0.37883878]
["bitfinex","BTCUSD",1641671820318,0.49384111,40903.0,40899.0,0.00112632]
["bitfinex","BTCUSD",1641671820515,0.0001,40903.0,40897.0,0.07933982]
["bitfinex","BTCUSD",1641671820721,0.02568,40904.0,40902.0,0.00402557]
["bitfinex","BTCUSD",1641671820722,0.0001,40904.0,40902.0,0.00402557]
["bitfinex","BTCUSD",1641671820918,0.00056558,40917.0,40915.0,0.35469888]
["bitfinex","BTCUSD",1641671820919,0.00011001,40917.0,40915.0,0.35469888]
["bitfinex","BTCUSD",1641671821119,0.00011001,40917.0,40916.0,0.322552]
["bitfinex","BTCUSD",1641671821316,0.00011001,40917.0,40916.0,0.27212199]
["bitfinex","BTCUSD",1641671821515,1.17962869,40917.0,40916.0,0.27192199]
["bitfinex","BTCUSD",1641671821721,0.81261766,40917.0,40915.0,0.45448887]
["bitfinex","BTCUSD",1641671822017,0.0012829,40916.0,40903.0,0.37883878]
["bitfinex","BTCUSD",1641671822254,0.00159524,40916.0,40902.0,0.07933982]
["bitfinex","BTCUSD",1641671822456,0.60159524,40916.0,40915.0,0.002]
["bitfinex","BTCUSD",1641671822754,0.4722173,40916.0,40915.0,0.0019]
["bitfinex","BTCUSD",1641671822954,1.4722173,40916.0,40915.0,0.0018]
["bitfinex","BTCUSD",1641671823153,0.89871306,40916.0,40915.0,0.0018]
["bitfinex","BTCUSD",1641671823353,0.38711,40909.0,40908.0,0.05]
["bitfinex","BTCUSD",1641671823754,0.05,40908.0,40895.0,0.07933982]
["bitfinex","BTCUSD",1641671823953,0.72718414,40907.0,40899.0,0.00122178]
["bitfinex","BTCUSD",1641671824156,0.40884191,40906.0,40901.0,0.00040696]
["bitfinex","BTCUSD",1641671824360,1.16048561,40902.0,40901.0,0.00040696]
["bitfinex","BTCUSD",1641671824556,1.61048561,40902.0,40901.0,0.00040696]
["bitfinex","BTCUSD",1641671824956,0.41048561,40902.0,40901.0,0.00040696]
["bitfinex","BTCUSD",1641671825160,0.37684409,40906.0,40901.0,0.00040696]
["bitfinex","BTCUSD",1641671825357,0.05,40908.0,40903.0,0.00126037]
["bitfinex","BTCUSD",1641671825556,0.05,40908.0,40903.0,0.00049184]
["bitfinex","BTCUSD",1641671825756,1.15,40907.0,40901.0,9.671e-05]
["bitfinex","BTCUSD",1641671826012,0.37883878,40906.0,40901.0,9.671e-05]
["bitfinex","BTCUSD",1641671826305,0.34245978,40903.0,40901.0,9.671e-05]
["bitfinex","BTCUSD",1641671826503,0.34245978,40903.0,40901.0,0.016]
["bitfinex","BTCUSD",1641671827303,1.0,40902.0,40901.0,0.016]
["bitfinex","BTCUSD",1641671827506,1.0,40902.0,40901.0,0.01878999]
["bitfinex","BTCUSD",1641671827907,0.511228,40902.0,40901.0,0.35278999]
["bitfinex","BTCUSD",1641671828104,0.511228,40902.0,40901.0,0.74265699]
["bitfinex","BTCUSD",1641671828306,0.0001,40916.0,40905.0,0.00125331]
["bitfinex","BTCUSD",1641671828508,0.00022002,40923.0,40910.0,0.00278999]
["bitfinex","BTCUSD",1641671828706,0.00022002,40923.0,40906.0,0.07933982]
["bitfinex","BTCUSD",1641671828707,1.02472681,40920.0,40919.0,0.00278999]
["bitfinex","BTCUSD",1641671829107,1.02472681,40920.0,40919.0,0.00229999]
["bitfinex","BTCUSD",1641671829511,0.32472681,40920.0,40919.0,0.00152999]
["bitfinex","BTCUSD",1641671829750,0.32472681,40920.0,40911.0,0.08060165]
["bitfinex","BTCUSD",1641671829751,0.32519114,40920.0,40911.0,0.08060165]
["bitfinex","BTCUSD",1641671829951,0.45427666,40916.0,40911.0,0.12933982]
["bitfinex","BTCUSD",1641671830153,0.45427666,40916.0,40905.0,0.07334033]
["bitfinex","BTCUSD",1641671830356,1.85743596,40907.0,40906.0,0.389867]
["bitfinex","BTCUSD",1641671830552,1.85743596,40907.0,40900.0,0.07334812]
["bitfinex","BTCUSD",1641671830753,1.85743596,40907.0,40896.0,0.08005616]
["bitfinex","BTCUSD",1641671830952,0.43077807,40900.0,40896.0,0.07970233]
["bitfinex","BTCUSD",1641671831151,0.40185387,40899.0,40896.0,0.00036251]
["bitfinex","BTCUSD",1641671831552,1.05,40898.0,40894.0,0.0008925]
["bitfinex","BTCUSD",1641671831753,0.23645006,40897.0,40889.0,0.0500671]
["bitfinex","BTCUSD",1641671831955,0.7495907,40897.0,40896.0,2.63e-06]
["bitfinex","BTCUSD",1641671832157,0.5,40898.0,40889.0,0.0488]
["bitfinex","BTCUSD",1641671832158,0.5451,40898.0,40889.0,0.04780263]
["bitfinex","BTCUSD",1641671832353,0.23645006,40897.0,40889.0,0.10180263]
["bitfinex","BTCUSD",1641671832553,0.1,40895.0,40889.0,0.10180263]
["bitfinex","BTCUSD",1641671832952,0.23645006,40897.0,40889.0,0.10180263]
["bitfinex","BTCUSD",1641671833156,0.0002337,40899.0,40889.0,0.10180263]
["bitfinex","BTCUSD",1641671833357,0.0002337,40899.0,40890.0,0.00126212]
["bitfinex","BTCUSD",1641671833607,0.0002337,40899.0,40896.0,0.00127854]
["bitfinex","BTCUSD",1641671833805,0.0002337,40899.0,40891.0,0.00125127]
["bitfinex","BTCUSD",1641671834204,0.0002337,40899.0,40892.0,0.07792832]
["bitfinex","BTCUSD",1641671834405,0.0002337,40899.0,40898.0,0.0012487]
["bitfinex","BTCUSD",1641671834607,0.0002337,40899.0,40898.0,1.41904402]
["bitfinex","BTCUSD",1641671834811,0.000696,40915.0,40899.0,1.00594199]
["bitfinex","BTCUSD",1641671835005,0.000696,40915.0,40911.0,0.00126524]
["bitfinex","BTCUSD",1641671835207,0.000696,40915.0,40914.0,0.3897]
["bitfinex","BTCUSD",1641671835505,0.000696,40915.0,40911.0,0.00126524]
["bitfinex","BTCUSD",1641671836308,1.450696,40915.0,40914.0,0.15]
["bitfinex","BTCUSD",1641671836506,0.15,40914.0,40911.0,0.052]
["bitfinex","BTCUSD",1641671836708,0.21582214,40913.0,40911.0,0.052]
["bitfinex","BTCUSD",1641671836908,1.84953627,40912.0,40911.0,0.052]
["bitfinex","BTCUSD",1641671837107,0.44953627,40912.0,40911.0,0.052]
["bitfinex","BTCUSD",1641671837375,1.89953627,40912.0,40911.0,0.052]
["bitfinex","BTCUSD",1641671837770,1.89953627,40912.0,40900.0,0.13706362]
["bitfinex","BTCUSD",1641671837971,1.89953627,40912.0,40898.0,0.00129145]
["bitfinex","BTCUSD",1641671837972,0.40424109,40910.0,40898.0,0.00129145]
["bitfinex","BTCUSD",1641671838373,0.31555147,40907.0,40900.0,0.012]
["bitfinex","BTCUSD",1641671838575,0.46895109,40903.0,40900.0,0.012]
["bitfinex","BTCUSD",1641671839072,0.21240925,40902.0,40900.0,0.012]
["bitfinex","BTCUSD",1641671839271,0.21240925,40902.0,40897.0,0.4129]
["bitfinex","BTCUSD",1641671839671,0.3959254,40901.0,40897.0,0.4129]
["bitfinex","BTCUSD",1641671840473,1.7719678,40900.0,40891.0,0.00035784]
["bitfinex","BTCUSD",1641671840674,0.00125551,40895.0,40891.0,0.00035784]
["bitfinex","BTCUSD",1641671840872,0.44806951,40894.0,40891.0,0.00034312]
["bitfinex","BTCUSD",1641671841298,0.44790515,40893.0,40891.0,0.00034312]
["bitfinex","BTCUSD",1641671841895,0.44790515,40893.0,40891.0,0.00034318]
["bitfinex","BTCUSD",1641671842097,0.00545587,40901.0,40891.0,0.00034318]
["bitfinex","BTCUSD",1641671842303,0.00545587,40901.0,40897.0,0.00126241]
["bitfinex","BTCUSD",1641671842504,0.00045587,40901.0,40900.0,0.271994]
["bitfinex","BTCUSD",1641671842900,0.4456573,40907.0,40900.0,0.271994]
["bitfinex","BTCUSD",1641671843099,0.4456573,40907.0,40897.0,0.00126241]
["bitfinex","BTCUSD",1641671843100,0.00045595,40901.0,40897.0,0.00126241]
["bitfinex","BTCUSD",1641671843298,0.00045595,40901.0,40891.0,2.39383929]
["bitfinex","BTCUSD",1641671843299,0.37137704,40900.0,40893.0,0.05]
["bitfinex","BTCUSD",1641671843498,0.37137704,40900.0,40897.0,0.389867]
["bitfinex","BTCUSD",1641671843699,0.37137704,40900.0,40891.0,0.05160707]
["bitfinex","BTCUSD",1641671843899,0.37137704,40900.0,40891.0,0.00160707]
["bitfinex","BTCUSD",1641671844498,0.44239233,40893.0,40891.0,0.02660707]
["bitfinex","BTCUSD",1641671844746,0.44239233,40893.0,40891.0,0.025]
["bitfinex","BTCUSD",1641671844948,0.44239233,40893.0,40892.0,0.07792832]
["bitfinex","BTCUSD",1641671845150,0.44239233,40893.0,40891.0,0.025]
["bitfinex","BTCUSD",1641671845547,1.80782404,40892.0,40891.0,0.02534675]
["bitfinex","BTCUSD",1641671845746,2.12193347,40892.0,40891.0,0.02534675]
["bitfinex","BTCUSD",1641671846347,0.35782404,40892.0,40891.0,4.675e-05]
["bitfinex","BTCUSD",1641671846551,0.007,40892.0,40891.0,0.04039351]
["bitfinex","BTCUSD",1641671846750,0.007,40892.0,40891.0,0.43021376]
["bitfinex","BTCUSD",1641671847247,0.002,40892.0,40891.0,0.43021376]
["bitfinex","BTCUSD",1641671847447,0.002,40892.0,40891.0,0.48021376]
["bitfinex","BTCUSD",1641671847652,0.002,40892.0,40891.0,0.479867]
["bitfinex","BTCUSD",1641671847850,0.00125862,40901.0,40892.0,0.5]
["bitfinex","BTCUSD",1641671847851,8.62e-06,40901.0,40892.0,0.5]
["bitfinex","BTCUSD",1641671848052,0.000696,40915.0,40899.0,0.00128618]
["bitfinex","BTCUSD",1641671848053,0.15022826,40914.0,40899.0,0.00128618]
["bitfinex","BTCUSD",1641671848248,0.15022826,40914.0,40902.0,0.00124862]
["bitfinex","BTCUSD",1641671848504,0.35820662,40913.0,40903.0,0.272005]
["bitfinex","BTCUSD",1641671848704,0.15022826,40914.0,40896.0,0.05]
["bitfinex","BTCUSD",1641671848705,0.71131427,40903.0,40902.0,0.001249]
["bitfinex","BTCUSD",1641671848908,0.71131427,40903.0,40889.0,0.458]
["bitfinex","BTCUSD",1641671848909,1.04765601,40903.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671849107,0.45376874,40896.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671849305,0.53410382,40903.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671849704,0.28904475,40894.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671849907,0.70743309,40894.0,40890.0,0.27209]
["bitfinex","BTCUSD",1641671850110,0.68743309,40894.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671850311,0.61287952,40893.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671850907,0.06116049,40891.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671851106,1.66329724,40890.0,40889.0,0.4129]
["bitfinex","BTCUSD",1641671851407,1.45,40890.0,40886.0,0.00035047]
["bitfinex","BTCUSD",1641671851614,0.00121001,40886.0,40875.0,0.4141325]
["bitfinex","BTCUSD",1641671851808,0.4628693,40884.0,40871.0,0.002]
["bitfinex","BTCUSD",1641671852008,0.061175,40877.0,40871.0,0.002]
["bitfinex","BTCUSD",1641671852451,0.061175,40877.0,40864.0,0.00123998]
["bitfinex","BTCUSD",1641671852452,0.74409878,40872.0,40864.0,0.00123998]
["bitfinex","BTCUSD",1641671852653,0.74409878,40872.0,40861.0,0.002]
["bitfinex","BTCUSD",1641671852654,0.78731196,40871.0,40861.0,0.002]
["bitfinex","BTCUSD",1641671853452,0.061187,40869.0,40868.0,0.00034855]
["bitfinex","BTCUSD",1641671853751,0.73151648,40869.0,40867.0,1.455e-05]
["bitfinex","BTCUSD",1641671853953,0.73151648,40869.0,40852.0,0.00127656]
["bitfinex","BTCUSD",1641671853954,0.00123564,40863.0,40852.0,0.00127656]
["bitfinex","BTCUSD",1641671854153,0.00123564,40863.0,40857.0,0.00127012]
["bitfinex","BTCUSD",1641671854154,0.0451,40863.0,40857.0,0.00127012]
["bitfinex","BTCUSD",1641671854351,0.44217324,40872.0,40861.0,0.4129]
["bitfinex","BTCUSD",1641671854551,0.023,40869.0,40866.0,0.00123485]
["bitfinex","BTCUSD",1641671854751,0.023,40869.0,40868.0,0.389867]
["bitfinex","BTCUSD",1641671854951,0.023,40869.0,40866.0,0.00123485]
["bitfinex","BTCUSD",1641671855153,2.023,40869.0,40866.0,0.00123485]
["bitfinex","BTCUSD",1641671855356,2.023,40869.0,40868.0,0.00127578]
["bitfinex","BTCUSD",1641671855555,2.023,40869.0,40868.0,1.90127578]
["bitfinex","BTCUSD",1641671855753,2.023,40869.0,40868.0,2.36417578]
["bitfinex","BTCUSD",1641671855992,2.023,40869.0,40868.0,2.75404278]
["bitfinex","BTCUSD",1641671855993,2.0,40869.0,40868.0,2.75404278]
["bitfinex","BTCUSD",1641671856196,2.0,40869.0,40868.0,2.75981799]
["bitfinex","BTCUSD",1641671856394,2.0,40869.0,40868.0,2.65981799]
["bitfinex","BTCUSD",1641671856594,0.05486492,40869.0,40868.0,2.65981799]
["bitfinex","BTCUSD",1641671856996,0.05486492,40869.0,40868.0,1.30491799]
["bitfinex","BTCUSD",1641671857196,0.05486492,40869.0,40868.0,1.38284631]
["bitfinex","BTCUSD",1641671857396,0.05503935,40869.0,40868.0,1.48284631]
["bitfinex","BTCUSD",1641671857798,0.05503935,40869.0,40868.0,2.00614489]
["bitfinex","BTCUSD",1641671858196,0.00017443,40869.0,40868.0,2.10614489]
["bitfinex","BTCUSD",1641671858395,4.43e-06,40869.0,40868.0,1.48284631]
["bitfinex","BTCUSD",1641671858598,0.00046737,40881.0,40868.0,1.4770711]
["bitfinex","BTCUSD",1641671858799,0.00046737,40881.0,40880.0,0.00127595]
["bitfinex","BTCUSD",1641671858997,0.00046737,40881.0,40880.0,0.51404527]
["bitfinex","BTCUSD",1641671859196,0.00046737,40881.0,40880.0,0.81404527]
["bitfinex","BTCUSD",1641671859397,0.00046737,40881.0,40880.0,0.51404527]
["bitfinex","BTCUSD",1641671859599,0.44717314,40881.0,40880.0,0.434841]
["bitfinex","BTCUSD",1641671859850,0.44717314,40881.0,40880.0,0.0451]
["bitfinex","BTCUSD",1641671860052,0.35735067,40881.0,40879.0,0.4129]
["bitfinex","BTCUSD",1641671860249,0.35781817,40881.0,40879.0,0.4129]
["bitfinex","BTCUSD",1641671860450,1.78445784,40880.0,40879.0,0.4129]
["bitfinex","BTCUSD",1641671860851,0.061171,40879.0,40868.0,0.51936492]
["bitfinex","BTCUSD",1641671861352,0.33445784,40880.0,40868.0,0.51875692]
["bitfinex","BTCUSD",1641671861552,0.33445784,40880.0,40869.0,0.389867]
["bitfinex","BTCUSD",1641671861760,0.33445784,40880.0,40869.0,0.439867]
["bitfinex","BTCUSD",1641671861950,0.33445784,40880.0,40869.0,0.489867]
["bitfinex","BTCUSD",1641671862152,0.33445784,40880.0,40870.0,0.00125696]
["bitfinex","BTCUSD",1641671862353,0.0451,40900.0,40874.0,0.389817]
["bitfinex","BTCUSD",1641671862354,0.00121691,40887.0,40874.0,0.389817]
["bitfinex","BTCUSD",1641671862553,0.00128772,40896.0,40879.0,0.00124574]
["bitfinex","BTCUSD",1641671862752,0.00045577,40886.0,40879.0,0.00124574]
["bitfinex","BTCUSD",1641671862952,0.00045577,40886.0,40880.0,0.0451]
["bitfinex","BTCUSD",1641671863351,0.48438195,40883.0,40880.0,0.0451]
["bitfinex","BTCUSD",1641671863596,0.45722868,40886.0,40880.0,0.0451]
["bitfinex","BTCUSD",1641671863996,0.45722878,40886.0,40880.0,0.0451]
["bitfinex","BTCUSD",1641671864195,0.45722878,40886.0,40878.0,0.17792832]
["bitfinex","BTCUSD",1641671864395,0.44761623,40883.0,40878.0,0.17792832]
["bitfinex","BTCUSD",1641671864595,0.00245587,40886.0,40882.0,0.00123461]
["bitfinex","BTCUSD",1641671864794,0.00245587,40886.0,40885.0,0.39114616]
["bitfinex","BTCUSD",1641671864995,0.00245585,40886.0,40885.0,0.49114616]
["bitfinex","BTCUSD",1641671865195,0.00245585,40886.0,40885.0,0.56907448]
["bitfinex","BTCUSD",1641671865396,0.41035585,40889.0,40888.0,0.27219]
["bitfinex","BTCUSD",1641671865594,0.41035585,40889.0,40888.0,0.32340968]
["bitfinex","BTCUSD",1641671865801,0.41035585,40889.0,40888.0,0.37340968]
["bitfinex","BTCUSD",1641671865995,0.86035585,40889.0,40888.0,0.37219]
["bitfinex","BTCUSD",1641671866197,0.86035585,40889.0,40888.0,0.1]
["bitfinex","BTCUSD",1641671866396,0.86035585,40889.0,40888.0,0.05]
["bitfinex","BTCUSD",1641671866597,0.86035585,40889.0,40888.0,0.061]
["bitfinex","BTCUSD",1641671866798,0.86035585,40889.0,40888.0,0.011]
["bitfinex","BTCUSD",1641671866998,1.86035585,40889.0,40888.0,0.011]
["bitfinex","BTCUSD",1641671867454,1.86006153,40889.0,40888.0,0.011]
["bitfinex","BTCUSD",1641671868054,1.86006153,40889.0,40881.0,0.00034543]
["bitfinex","BTCUSD",1641671868255,0.85257916,40882.0,40881.0,0.00034543]
["bitfinex","BTCUSD",1641671868458,0.34744415,40887.0,40881.0,0.00034543]
["bitfinex","BTCUSD",1641671868854,0.41006153,40889.0,40881.0,0.07827375]
["bitfinex","BTCUSD",1641671869055,0.41006153,40889.0,40881.0,0.07950714]
["bitfinex","BTCUSD",1641671869254,0.41006153,40889.0,40882.0,0.122259]
["bitfinex","BTCUSD",1641671869656,0.41006153,40889.0,40883.0,0.05]
["bitfinex","BTCUSD",1641671870056,0.44697389,40885.0,40883.0,0.05]
["bitfinex","BTCUSD",1641671870456,0.44697389,40885.0,40884.0,0.389867]
["bitfinex","BTCUSD",1641671870656,0.44697389,40885.0,40883.0,0.063]
["bitfinex","BTCUSD",1641671870856,0.44697389,40885.0,40883.0,0.013]
["bitfinex","BTCUSD",1641671871112,1.61130248,40884.0,40883.0,0.013]
["bitfinex","BTCUSD",1641671871505,1.4,40884.0,40883.0,0.013]
["bitfinex","BTCUSD",1641671871906,1.4,40884.0,40881.0,0.00033849]
["bitfinex","BTCUSD",1641671872107,1.74562161,40882.0,40881.0,0.00033849]
["bitfinex","BTCUSD",1641671872507,0.49562161,40882.0,40881.0,0.04933849]
["bitfinex","BTCUSD",1641671872708,0.49562161,40882.0,40881.0,0.0493385]
["bitfinex","BTCUSD",1641671872908,1.09562161,40882.0,40881.0,0.0493385]
["bitfinex","BTCUSD",1641671873308,0.49562161,40882.0,40881.0,0.0493385]
["bitfinex","BTCUSD",1641671873711,0.49562161,40882.0,40881.0,0.04968501]
["bitfinex","BTCUSD",1641671873910,0.44697389,40885.0,40881.0,0.04934651]
["bitfinex","BTCUSD",1641671874408,0.000696,40890.0,40881.0,0.04934651]
["bitfinex","BTCUSD",1641671874612,0.000696,40890.0,40881.0,0.14227483]
["bitfinex","BTCUSD",1641671874850,0.44956579,40885.0,40881.0,0.14262132]
["bitfinex","BTCUSD",1641671875051,0.44956579,40885.0,40881.0,0.16434649]
["bitfinex","BTCUSD",1641671875251,0.44956579,40885.0,40884.0,0.389867]
["bitfinex","BTCUSD",1641671875449,0.44956579,40885.0,40881.0,0.16434649]
["bitfinex","BTCUSD",1641671876053,0.44956579,40885.0,40881.0,0.16434648]
["bitfinex","BTCUSD",1641671876357,0.44956579,40885.0,40881.0,0.11434648]
["bitfinex","BTCUSD",1641671876553,0.44956579,40885.0,40881.0,0.10634648]
["bitfinex","BTCUSD",1641671877154,0.44956579,40885.0,40881.0,0.10634649]
["bitfinex","BTCUSD",1641671877554,0.38322912,40883.0,40881.0,0.10634649]
["bitfinex","BTCUSD",1641671877959,0.38256617,40883.0,40881.0,0.05634649]
["bitfinex","BTCUSD",1641671878158,0.38256617,40883.0,40881.0,0.05634628]
["bitfinex","BTCUSD",1641671878610,0.38256617,40883.0,40881.0,0.06034628]
["bitfinex","BTCUSD",1641671879211,0.38256617,40883.0,40881.0,0.06069256]
["bitfinex","BTCUSD",1641671879413,0.44372517,40883.0,40881.0,0.06034628]
["bitfinex","BTCUSD",1641671880612,0.44372517,40883.0,40881.0,6.28e-06]
["bitfinex","BTCUSD",1641671880613,0.45172517,40883.0,40881.0,6.28e-06]
["bitfinex","BTCUSD",1641671880817,0.06118,40880.0,40875.0,0.07339273]
["bitfinex","BTCUSD",1641671881014,0.12236176,40875.0,40866.0,0.51943845]
["bitfinex","BTCUSD",1641671881212,0.23567126,40874.0,40866.0,0.51943845]
["bitfinex","BTCUSD",1641671881415,0.00120068,40873.0,40867.0,0.389867]
["bitfinex","BTCUSD",1641671882014,0.061163,40880.0,40871.0,0.389867]
["bitfinex","BTCUSD",1641671882252,0.00128658,40880.0,40866.0,0.4129]
["bitfinex","BTCUSD",1641671882452,0.00128658,40880.0,40867.0,0.389867]
["bitfinex","BTCUSD",1641671882652,0.008,40873.0,40869.0,0.00035001]
["bitfinex","BTCUSD",1641671883052,0.45375005,40872.0,40869.0,0.00035001]
["bitfinex","BTCUSD",1641671883454,0.33271745,40871.0,40869.0,0.00035001]
["bitfinex","BTCUSD",1641671883653,0.33271745,40871.0,40870.0,0.00035001]
["bitfinex","BTCUSD",1641671883953,1.24406558,40871.0,40870.0,0.00035001]
["bitfinex","BTCUSD",1641671884552,1.25406558,40871.0,40870.0,0.00035001]
["bitfinex","BTCUSD",1641671884757,1.74393258,40871.0,40870.0,2e-08]
["bitfinex","BTCUSD",1641671884956,0.4129,40866.0,40855.0,0.93233845]
["bitfinex","BTCUSD",1641671885159,0.36754093,40854.0,40853.0,0.6232379]
["bitfinex","BTCUSD",1641671885655,0.36754093,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671885858,0.339449,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671886131,1.60673501,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671886329,0.35673501,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671886735,0.008,40853.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671886931,0.008,40853.0,40852.0,0.4129]
["bitfinex","BTCUSD",1641671887333,0.008,40853.0,40852.0,0.49082832]
["bitfinex","BTCUSD",1641671887535,0.008,40853.0,40852.0,1.08198023]
["bitfinex","BTCUSD",1641671887737,0.008,40853.0,40852.0,1.58198023]
["bitfinex","BTCUSD",1641671888133,0.008,40853.0,40852.0,1.58232603]
["bitfinex","BTCUSD",1641671888532,0.061177,40870.0,40853.0,0.6]
["bitfinex","BTCUSD",1641671888733,0.28036078,40871.0,40864.0,0.4129]
["bitfinex","BTCUSD",1641671888933,0.66194587,40871.0,40864.0,0.4629]
["bitfinex","BTCUSD",1641671889134,0.66194587,40871.0,40864.0,0.5129]
["bitfinex","BTCUSD",1641671889534,0.44761935,40867.0,40864.0,0.5129]
["bitfinex","BTCUSD",1641671889757,0.44761935,40867.0,40864.0,0.4129]
["bitfinex","BTCUSD",1641671889957,0.56999335,40867.0,40864.0,0.4129]
["bitfinex","BTCUSD",1641671890159,0.22456564,40866.0,40864.0,0.4129]
["bitfinex","BTCUSD",1641671890357,0.22456564,40866.0,40865.0,0.00034557]
["bitfinex","BTCUSD",1641671890557,0.96631061,40866.0,40865.0,0.00034557]
["bitfinex","BTCUSD",1641671890758,2.47355818,40866.0,40865.0,5.57e-06]
["bitfinex","BTCUSD",1641671890959,2.06443264,40866.0,40865.0,5.57e-06]
["bitfinex","BTCUSD",1641671891156,2.06443264,40866.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671891357,0.06246996,40861.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671891558,0.21956109,40860.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671891759,0.67634094,40859.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671891961,0.28453483,40858.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671892357,0.41741614,40857.0,40855.0,0.4129]
["bitfinex","BTCUSD",1641671893604,1.66730437,40856.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671893807,0.06120687,40854.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671894004,1.81461502,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671894704,1.82361502,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671894907,2.21348202,40852.0,40851.0,0.002]
["bitfinex","BTCUSD",1641671895606,2.21348202,40852.0,40851.0,0.0001]
["bitfinex","BTCUSD",1641671896005,1.35,40851.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671896205,0.061225,40846.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671896406,0.061225,40845.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671896805,0.34315293,40845.0,40843.0,0.389867]
["bitfinex","BTCUSD",1641671897009,0.34315293,40845.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671897451,0.35095034,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671897954,0.21938133,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671898355,0.35095034,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671898554,0.006,40843.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641671898759,0.006,40843.0,40842.0,0.450696]
["bitfinex","BTCUSD",1641671898954,0.006,40843.0,40842.0,1.303463]
["bitfinex","BTCUSD",1641671899155,0.006,40843.0,40842.0,1.403463]
["bitfinex","BTCUSD",1641671899354,0.006,40843.0,40842.0,0.953463]
["bitfinex","BTCUSD",1641671899564,0.006,40843.0,40832.0,0.18360935]
["bitfinex","BTCUSD",1641671899565,1.05,40817.0,40815.0,3.48317324]
["bitfinex","BTCUSD",1641671899859,1.19672074,40814.0,40811.0,0.49738001]
["bitfinex","BTCUSD",1641671900060,0.00127852,40832.0,40787.0,1.13647549]
["bitfinex","BTCUSD",1641671900061,3.47607916,40792.0,40787.0,1.13647549]
["bitfinex","BTCUSD",1641671900255,3.47607916,40792.0,40780.0,0.15]
["bitfinex","BTCUSD",1641671900453,1.81595543,40792.0,40788.0,0.03758408]
["bitfinex","BTCUSD",1641671900658,0.051,40783.0,40772.0,3.75467142]
["bitfinex","BTCUSD",1641671900854,0.65,40782.0,40773.0,0.273496]
["bitfinex","BTCUSD",1641671901110,0.05226778,40783.0,40777.0,0.273487]
["bitfinex","BTCUSD",1641671901307,0.05226778,40783.0,40781.0,0.273456]
["bitfinex","BTCUSD",1641671901508,0.05226778,40783.0,40782.0,0.273446]
["bitfinex","BTCUSD",1641671901705,0.03743269,40798.0,40782.0,0.51326848]
["bitfinex","BTCUSD",1641671901921,0.00126365,40788.0,40777.0,0.0003427]
["bitfinex","BTCUSD",1641671902114,0.00128303,40779.0,40778.0,0.273462]
["bitfinex","BTCUSD",1641671902906,0.00128427,40784.0,40778.0,0.273462]
["bitfinex","BTCUSD",1641671903407,0.00128427,40784.0,40768.0,0.00743892]
["bitfinex","BTCUSD",1641671903408,0.00128427,40784.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671903606,0.00124611,40778.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671903809,0.23982248,40785.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671903810,0.00128534,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671904111,0.00099099,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671904755,0.00899099,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671904954,0.00899099,40772.0,40771.0,0.10233891]
["bitfinex","BTCUSD",1641671905155,0.56713075,40792.0,40771.0,0.10233891]
["bitfinex","BTCUSD",1641671905156,0.00127828,40784.0,40772.0,0.008]
["bitfinex","BTCUSD",1641671905354,0.00127828,40784.0,40776.0,0.273493]
["bitfinex","BTCUSD",1641671905554,0.23982248,40789.0,40780.0,0.273462]
["bitfinex","BTCUSD",1641671905751,0.00120234,40790.0,40781.0,0.3146467]
["bitfinex","BTCUSD",1641671906052,0.00120234,40790.0,40781.0,0.1]
["bitfinex","BTCUSD",1641671906053,0.34037384,40786.0,40781.0,0.1]
["bitfinex","BTCUSD",1641671906450,0.34037384,40786.0,40779.0,0.00033876]
["bitfinex","BTCUSD",1641671906654,0.00120234,40790.0,40781.0,0.049]
["bitfinex","BTCUSD",1641671906957,0.9047,40814.0,40785.0,0.27342]
["bitfinex","BTCUSD",1641671907154,0.9047,40814.0,40781.0,0.049]
["bitfinex","BTCUSD",1641671907155,0.00124726,40797.0,40782.0,0.00033872]
["bitfinex","BTCUSD",1641671907359,0.00129629,40791.0,40782.0,0.00033872]
["bitfinex","BTCUSD",1641671907551,0.00129629,40791.0,40787.0,0.37573168]
["bitfinex","BTCUSD",1641671907954,0.00129629,40791.0,40790.0,0.273373]
["bitfinex","BTCUSD",1641671908152,0.0451,40806.0,40790.0,0.373373]
["bitfinex","BTCUSD",1641671908350,0.00128079,40799.0,40790.0,0.1]
["bitfinex","BTCUSD",1641671908602,0.004,40791.0,40790.0,0.033]
["bitfinex","BTCUSD",1641671908804,0.004,40791.0,40790.0,0.306369]
["bitfinex","BTCUSD",1641671909002,0.004,40791.0,40790.0,0.406369]
["bitfinex","BTCUSD",1641671909200,0.004,40791.0,40790.0,0.306369]
["bitfinex","BTCUSD",1641671909403,0.004,40791.0,40790.0,0.03333704]
["bitfinex","BTCUSD",1641671909602,0.00525269,40791.0,40790.0,0.03333704]
["bitfinex","BTCUSD",1641671910005,0.00525269,40791.0,40790.0,0.00033704]
["bitfinex","BTCUSD",1641671910202,0.00125269,40791.0,40790.0,0.00033704]
["bitfinex","BTCUSD",1641671910405,0.00125269,40791.0,40790.0,0.00067408]
["bitfinex","BTCUSD",1641671910607,0.137291,40824.0,40790.0,0.29671404]
["bitfinex","BTCUSD",1641671910608,0.9047,40814.0,40790.0,0.29671404]
["bitfinex","BTCUSD",1641671910803,0.00124413,40801.0,40791.0,0.36767009]
["bitfinex","BTCUSD",1641671911004,0.9047,40814.0,40791.0,0.62893109]
["bitfinex","BTCUSD",1641671911202,0.5766791,40803.0,40792.0,0.122517]
["bitfinex","BTCUSD",1641671911403,0.5766791,40803.0,40796.0,0.33001666]
["bitfinex","BTCUSD",1641671911604,0.96475419,40803.0,40796.0,0.38001666]
["bitfinex","BTCUSD",1641671912004,0.00123393,40807.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671912251,0.0451,40822.0,40798.0,0.061253]
["bitfinex","BTCUSD",1641671912252,1.09189596,40802.0,40798.0,0.061253]
["bitfinex","BTCUSD",1641671912452,1.09189596,40802.0,40798.0,0.06839861]
["bitfinex","BTCUSD",1641671912656,1.09189596,40802.0,40799.0,0.00589012]
["bitfinex","BTCUSD",1641671912852,0.99189596,40802.0,40801.0,1.0152518]
["bitfinex","BTCUSD",1641671913052,0.99189596,40802.0,40801.0,1.3885448]
["bitfinex","BTCUSD",1641671913252,0.89189596,40802.0,40801.0,1.2885448]
["bitfinex","BTCUSD",1641671913456,0.89189596,40802.0,40801.0,0.273293]
["bitfinex","BTCUSD",1641671913654,0.89189596,40802.0,40799.0,0.00033688]
["bitfinex","BTCUSD",1641671913854,0.89189596,40802.0,40801.0,0.00032359]
["bitfinex","BTCUSD",1641671914456,1.49012097,40802.0,40801.0,0.00032359]
["bitfinex","BTCUSD",1641671914655,1.49612097,40802.0,40801.0,0.03132359]
["bitfinex","BTCUSD",1641671915453,0.89789596,40802.0,40801.0,0.03132359]
["bitfinex","BTCUSD",1641671916706,0.89189596,40802.0,40801.0,0.04332359]
["bitfinex","BTCUSD",1641671917108,0.89189596,40802.0,40801.0,0.04333745]
["bitfinex","BTCUSD",1641671917914,1.45,40801.0,40792.0,0.0735422]
["bitfinex","BTCUSD",1641671918110,0.50843216,40793.0,40779.0,0.52519048]
["bitfinex","BTCUSD",1641671918309,0.39550386,40785.0,40778.0,0.00122366]
["bitfinex","BTCUSD",1641671918708,0.39550386,40785.0,40773.0,0.245063]
["bitfinex","BTCUSD",1641671918911,0.39550386,40785.0,40777.0,0.273452]
["bitfinex","BTCUSD",1641671919112,0.39550386,40785.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671919511,0.39550386,40785.0,40782.0,0.273447]
["bitfinex","BTCUSD",1641671919763,0.39550386,40785.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671919955,0.27471108,40792.0,40782.0,0.273443]
["bitfinex","BTCUSD",1641671920157,0.26628536,40792.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671920560,0.33783406,40791.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671920756,0.00124309,40789.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671920955,0.40141314,40786.0,40778.0,0.3584117]
["bitfinex","BTCUSD",1641671921756,0.00124309,40789.0,40784.0,0.59313591]
["bitfinex","BTCUSD",1641671921959,0.008,40792.0,40788.0,0.273397]
["bitfinex","BTCUSD",1641671922159,0.008,40792.0,40784.0,0.59313591]
["bitfinex","BTCUSD",1641671922160,0.008,40792.0,40787.0,0.05]
["bitfinex","BTCUSD",1641671922359,0.008,40792.0,40791.0,0.26892433]
["bitfinex","BTCUSD",1641671922563,0.008,40792.0,40791.0,0.05]
["bitfinex","BTCUSD",1641671922760,0.008,40792.0,40791.0,0.48489959]
["bitfinex","BTCUSD",1641671922959,0.008,40792.0,40791.0,0.268909]
["bitfinex","BTCUSD",1641671923163,0.008,40792.0,40789.0,0.00034033]
["bitfinex","BTCUSD",1641671923615,0.00926506,40792.0,40789.0,0.00034033]
["bitfinex","BTCUSD",1641671923815,0.00926506,40792.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671924216,0.00126506,40792.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671924414,0.35749963,40798.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671924615,0.052,40792.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671924818,0.052,40792.0,40791.0,0.0006806]
["bitfinex","BTCUSD",1641671925017,0.052,40792.0,40791.0,0.2692493]
["bitfinex","BTCUSD",1641671925215,0.052,40792.0,40791.0,0.88631363]
["bitfinex","BTCUSD",1641671925417,0.052,40792.0,40791.0,0.98631363]
["bitfinex","BTCUSD",1641671925818,0.052,40792.0,40791.0,0.3192493]
["bitfinex","BTCUSD",1641671926017,0.00120466,40797.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671926715,0.01020466,40797.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671926915,0.57399682,40797.0,40791.0,0.0003403]
["bitfinex","BTCUSD",1641671927116,0.00121007,40792.0,40778.0,0.00124514]
["bitfinex","BTCUSD",1641671927362,0.48008207,40798.0,40778.0,0.00124514]
["bitfinex","BTCUSD",1641671927363,0.00120197,40808.0,40778.0,0.1]
["bitfinex","BTCUSD",1641671927557,0.00127814,40783.0,40778.0,0.1]
["bitfinex","BTCUSD",1641671927759,0.0451,40791.0,40779.0,0.268986]
["bitfinex","BTCUSD",1641671927958,0.00127924,40787.0,40779.0,0.268986]
["bitfinex","BTCUSD",1641671928162,0.00127924,40787.0,40780.0,0.00033518]
["bitfinex","BTCUSD",1641671928163,0.06130811,40783.0,40780.0,0.00033518]
["bitfinex","BTCUSD",1641671928365,0.12389624,40787.0,40781.0,0.15]
["bitfinex","BTCUSD",1641671928762,0.041,40787.0,40786.0,0.1]
["bitfinex","BTCUSD",1641671929162,0.041,40787.0,40786.0,0.268958]
["bitfinex","BTCUSD",1641671929760,0.041,40787.0,40783.0,0.00033512]
["bitfinex","BTCUSD",1641671929962,0.00832732,40787.0,40783.0,0.00033512]
["bitfinex","BTCUSD",1641671930160,0.00126553,40786.0,40783.0,0.00033512]
["bitfinex","BTCUSD",1641671930360,0.061313,40785.0,40783.0,0.00033512]
["bitfinex","BTCUSD",1641671930561,0.061313,40785.0,40784.0,0.00033511]
["bitfinex","BTCUSD",1641671930761,0.34414656,40785.0,40784.0,0.00033511]
["bitfinex","BTCUSD",1641671931039,0.061313,40785.0,40784.0,0.00033511]
["bitfinex","BTCUSD",1641671931232,1.461313,40785.0,40784.0,0.00033511]
["bitfinex","BTCUSD",1641671931431,0.01832732,40787.0,40784.0,0.00033511]
["bitfinex","BTCUSD",1641671931631,0.01832732,40787.0,40785.0,0.15]
["bitfinex","BTCUSD",1641671932732,0.02732732,40787.0,40785.0,0.15033511]
["bitfinex","BTCUSD",1641671933537,0.02732732,40787.0,40786.0,0.268951]
["bitfinex","BTCUSD",1641671933931,0.02732732,40787.0,40785.0,0.00033511]
["bitfinex","BTCUSD",1641671934132,1.840209,40786.0,40785.0,0.00033511]
["bitfinex","BTCUSD",1641671934334,1.84144286,40786.0,40785.0,0.00033511]
["bitfinex","BTCUSD",1641671934533,1.88654286,40786.0,40785.0,0.00033511]
["bitfinex","BTCUSD",1641671934754,2.19310589,40786.0,40785.0,0.00033511]
["bitfinex","BTCUSD",1641671934948,1.89654286,40786.0,40785.0,0.00033512]
["bitfinex","BTCUSD",1641671935352,2.32976714,40786.0,40785.0,0.00033512]
["bitfinex","BTCUSD",1641671935549,2.42976714,40786.0,40785.0,0.00033512]
["bitfinex","BTCUSD",1641671935953,0.0551,40786.0,40785.0,0.71423468]
["bitfinex","BTCUSD",1641671936159,0.00127291,40795.0,40785.0,0.36929413]
["bitfinex","BTCUSD",1641671936451,0.50127291,40795.0,40789.0,0.1]
["bitfinex","BTCUSD",1641671936651,0.5,40795.0,40789.0,0.1]
["bitfinex","BTCUSD",1641671937054,0.5,40795.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671937255,0.06129399,40793.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671938054,1.84143737,40792.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671938706,2.46553781,40792.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671938901,2.36553781,40792.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671939102,0.91553781,40792.0,40791.0,0.00033501]
["bitfinex","BTCUSD",1641671939302,0.43243737,40792.0,40791.0,0.00033502]
["bitfinex","BTCUSD",1641671939504,0.04222837,40792.0,40791.0,0.00033502]
["bitfinex","BTCUSD",1641671940105,0.06252437,40792.0,40791.0,0.00033502]
["bitfinex","BTCUSD",1641671940506,0.06252437,40792.0,40791.0,0.00033503]
["bitfinex","BTCUSD",1641671940507,0.061296,40792.0,40791.0,0.00033503]
["bitfinex","BTCUSD",1641671940806,0.049,40792.0,40791.0,0.36924403]
["bitfinex","BTCUSD",1641671941210,0.029,40792.0,40791.0,0.36924403]
["bitfinex","BTCUSD",1641671941406,0.029,40792.0,40791.0,1.02796412]
["bitfinex","BTCUSD",1641671941603,0.029,40792.0,40791.0,1.35268646]
["bitfinex","BTCUSD",1641671942262,0.0624975,40801.0,40791.0,1.35268646]
["bitfinex","BTCUSD",1641671942554,0.00121684,40801.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671942756,0.061281,40799.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671943057,0.00121684,40801.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671943256,0.183853,40810.0,40798.0,0.268851]
["bitfinex","BTCUSD",1641671943453,0.00128729,40807.0,40798.0,0.268851]
["bitfinex","BTCUSD",1641671943654,0.00128729,40807.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671943857,0.061276,40803.0,40797.0,0.1]
["bitfinex","BTCUSD",1641671944055,0.061276,40803.0,40798.0,0.65819071]
["bitfinex","BTCUSD",1641671944452,0.061276,40803.0,40798.0,1.03687741]
["bitfinex","BTCUSD",1641671944655,0.06127833,40802.0,40801.0,0.15]
["bitfinex","BTCUSD",1641671945057,0.06127833,40802.0,40801.0,0.25]
["bitfinex","BTCUSD",1641671945258,0.05,40803.0,40801.0,0.568826]
["bitfinex","BTCUSD",1641671945456,0.05,40803.0,40802.0,0.268819]
["bitfinex","BTCUSD",1641671945657,0.05,40803.0,40802.0,0.318819]
["bitfinex","BTCUSD",1641671945857,0.05,40803.0,40802.0,1.617819]
["bitfinex","BTCUSD",1641671946105,0.05,40803.0,40802.0,0.67737214]
["bitfinex","BTCUSD",1641671946706,0.068,40803.0,40802.0,0.271819]
["bitfinex","BTCUSD",1641671947106,0.618,40803.0,40802.0,0.271819]
["bitfinex","BTCUSD",1641671947305,0.618,40803.0,40802.0,0.003]
["bitfinex","BTCUSD",1641671947705,0.068,40803.0,40802.0,0.003]
["bitfinex","BTCUSD",1641671948307,0.068,40803.0,40802.0,0.271818]
["bitfinex","BTCUSD",1641671948509,0.27887411,40809.0,40802.0,0.268818]
["bitfinex","BTCUSD",1641671948708,0.00121144,40813.0,40808.0,0.25]
["bitfinex","BTCUSD",1641671948912,0.00121144,40813.0,40811.0,0.1]
["bitfinex","BTCUSD",1641671949311,0.122517,40819.0,40808.0,0.15]
["bitfinex","BTCUSD",1641671949509,0.06126231,40813.0,40808.0,0.1]
["bitfinex","BTCUSD",1641671949774,0.00126666,40809.0,40802.0,0.005]
["bitfinex","BTCUSD",1641671949971,0.061283,40805.0,40800.0,0.15]
["bitfinex","BTCUSD",1641671950171,0.061283,40805.0,40800.0,0.14832381]
["bitfinex","BTCUSD",1641671950172,0.2873957,40804.0,40800.0,0.14832381]
["bitfinex","BTCUSD",1641671950372,0.2873957,40804.0,40801.0,0.26882]
["bitfinex","BTCUSD",1641671950373,0.061284,40803.0,40801.0,0.26882]
["bitfinex","BTCUSD",1641671950572,0.34536336,40803.0,40800.0,0.14832381]
["bitfinex","BTCUSD",1641671950773,1.45128878,40801.0,40797.0,0.6211685]
["bitfinex","BTCUSD",1641671950977,1.45128878,40801.0,40792.0,0.52100819]
["bitfinex","BTCUSD",1641671950978,0.00126738,40798.0,40792.0,0.52100819]
["bitfinex","BTCUSD",1641671951175,0.00126845,40794.0,40792.0,0.06462103]
["bitfinex","BTCUSD",1641671951473,0.00126845,40794.0,40788.0,0.07279377]
["bitfinex","BTCUSD",1641671951474,0.451512,40793.0,40788.0,0.07279377]
["bitfinex","BTCUSD",1641671951677,0.39300862,40793.0,40786.0,0.14832381]
["bitfinex","BTCUSD",1641671951873,0.49902963,40790.0,40786.0,0.14832381]
["bitfinex","BTCUSD",1641671952073,0.061308,40789.0,40786.0,0.14832381]
["bitfinex","BTCUSD",1641671952272,0.06275568,40789.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671952475,0.00125082,40788.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671952872,0.06131076,40785.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671953074,0.061316,40782.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671953272,0.00121305,40782.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671953514,0.061312,40781.0,40779.0,0.02664]
["bitfinex","BTCUSD",1641671953707,0.122624,40785.0,40779.0,0.36216981]
["bitfinex","BTCUSD",1641671953905,0.122624,40785.0,40780.0,0.10033837]
["bitfinex","BTCUSD",1641671954106,0.27983195,40787.0,40783.0,0.1]
["bitfinex","BTCUSD",1641671954308,0.01165432,40789.0,40784.0,0.268967]
["bitfinex","BTCUSD",1641671954705,0.061302,40786.0,40784.0,0.268967]
["bitfinex","BTCUSD",1641671955307,0.061302,40786.0,40785.0,0.33747684]
["bitfinex","BTCUSD",1641671955507,0.009,40787.0,40785.0,0.33747684]
["bitfinex","BTCUSD",1641671955508,0.009,40787.0,40785.0,0.60643584]
["bitfinex","BTCUSD",1641671955708,0.009,40787.0,40786.0,0.268952]
["bitfinex","BTCUSD",1641671955907,0.009,40787.0,40783.0,0.14832381]
["bitfinex","BTCUSD",1641671956107,0.009,40787.0,40786.0,0.1]
["bitfinex","BTCUSD",1641671956308,0.009,40787.0,40785.0,0.00033827]
["bitfinex","BTCUSD",1641671956711,2.59562731,40786.0,40785.0,0.00033827]
["bitfinex","BTCUSD",1641671957108,2.69562731,40786.0,40785.0,0.00033827]
["bitfinex","BTCUSD",1641671957367,0.31842218,40779.0,40777.0,0.08132381]
["bitfinex","BTCUSD",1641671957558,0.31842218,40779.0,40777.0,0.02422381]
["bitfinex","BTCUSD",1641671957559,1.73471993,40778.0,40777.0,0.02422381]
["bitfinex","BTCUSD",1641671957756,0.73471993,40778.0,40777.0,0.02422381]
["bitfinex","BTCUSD",1641671957957,0.83471993,40778.0,40777.0,0.02422381]
["bitfinex","BTCUSD",1641671958157,0.9,40777.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671958357,0.83471993,40778.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671958358,0.06133,40775.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671958557,1.12430356,40776.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671958558,0.28433076,40774.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671958765,0.00129594,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671959059,1.84144052,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641671959461,1.84144052,40772.0,40771.0,0.00049206]
["bitfinex","BTCUSD",1641671959462,1.94144052,40772.0,40771.0,0.00049206]
["bitfinex","BTCUSD",1641671959661,1.94144052,40772.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671959662,2.4541807,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671959860,1.4394897,40768.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641671960059,1.26395826,40768.0,40767.0,6e-06]
["bitfinex","BTCUSD",1641671960260,1.26395826,40768.0,40761.0,0.00211]
["bitfinex","BTCUSD",1641671960458,0.00122787,40762.0,40761.0,0.00211]
["bitfinex","BTCUSD",1641671960658,0.9,40761.0,40758.0,0.62313482]
["bitfinex","BTCUSD",1641671960858,0.27394297,40760.0,40758.0,0.62313482]
["bitfinex","BTCUSD",1641671961112,0.00122787,40762.0,40758.0,0.62313482]
["bitfinex","BTCUSD",1641671961309,0.009,40768.0,40761.0,0.1]
["bitfinex","BTCUSD",1641671961506,0.00120602,40765.0,40761.0,0.1]
["bitfinex","BTCUSD",1641671961709,0.06254002,40765.0,40764.0,0.1]
["bitfinex","BTCUSD",1641671962111,0.66172513,40765.0,40764.0,0.1]
["bitfinex","BTCUSD",1641671962308,0.39145802,40765.0,40757.0,0.00021]
["bitfinex","BTCUSD",1641671962508,0.00120602,40765.0,40762.0,0.1]
["bitfinex","BTCUSD",1641671962707,0.01020602,40765.0,40763.0,0.26414]
["bitfinex","BTCUSD",1641671962909,0.01020602,40765.0,40764.0,0.00033186]
["bitfinex","BTCUSD",1641671963508,0.07154689,40765.0,40764.0,0.00033186]
["bitfinex","BTCUSD",1641671963709,0.46179889,40765.0,40764.0,0.00033186]
["bitfinex","BTCUSD",1641671963908,0.46179889,40765.0,40764.0,0.00066372]
["bitfinex","BTCUSD",1641671964106,0.46179889,40765.0,40764.0,0.00033186]
["bitfinex","BTCUSD",1641671964308,0.061333,40766.0,40764.0,0.00033186]
["bitfinex","BTCUSD",1641671964518,0.0451,40769.0,40765.0,0.1]
["bitfinex","BTCUSD",1641671964767,0.06133,40768.0,40765.0,0.4983122]
["bitfinex","BTCUSD",1641671964969,0.00047374,40780.0,40767.0,0.1]
["bitfinex","BTCUSD",1641671965167,0.00167717,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671965964,0.06178874,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671966163,0.06177834,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671966763,0.07077834,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671967165,9.75224329,40839.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671967369,0.00046334,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671967766,0.00046334,40780.0,40779.0,0.364027]
["bitfinex","BTCUSD",1641671967965,0.06177934,40780.0,40779.0,0.364027]
["bitfinex","BTCUSD",1641671968365,0.061316,40780.0,40779.0,0.364027]
["bitfinex","BTCUSD",1641671968805,0.069316,40780.0,40779.0,0.364027]
["bitfinex","BTCUSD",1641671969408,0.069316,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671970008,0.419316,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671970205,0.069316,40780.0,40779.0,0.1]
["bitfinex","BTCUSD",1641671970408,0.069316,40780.0,40779.0,0.359005]
["bitfinex","BTCUSD",1641671970608,0.008,40780.0,40779.0,0.74302575]
["bitfinex","BTCUSD",1641671970806,0.017,40780.0,40779.0,1.74302575]
["bitfinex","BTCUSD",1641671971707,0.00144768,40783.0,40780.0,1.117]
["bitfinex","BTCUSD",1641671971908,0.00144768,40783.0,40782.0,0.358982]
["bitfinex","BTCUSD",1641671972107,0.00144768,40783.0,40782.0,0.77018221]
["bitfinex","BTCUSD",1641671972360,0.00144768,40783.0,40782.0,0.82018221]
["bitfinex","BTCUSD",1641671972566,0.00144768,40783.0,40782.0,0.9213956]
["bitfinex","BTCUSD",1641671972860,0.01344768,40783.0,40782.0,1.08901379]
["bitfinex","BTCUSD",1641671973160,0.00047273,40785.0,40783.0,0.9]
["bitfinex","BTCUSD",1641671973360,0.00047273,40785.0,40784.0,0.263964]
["bitfinex","BTCUSD",1641671973563,0.00047273,40785.0,40784.0,1.95506417]
["bitfinex","BTCUSD",1641671973761,0.00047273,40785.0,40784.0,2.25506417]
["bitfinex","BTCUSD",1641671973962,0.00047274,40785.0,40784.0,0.75606417]
["bitfinex","BTCUSD",1641671974160,0.00047274,40785.0,40784.0,2.05506417]
["bitfinex","BTCUSD",1641671974361,0.00017758,40785.0,40784.0,2.05506417]
["bitfinex","BTCUSD",1641671974761,0.00017758,40785.0,40784.0,2.07206417]
["bitfinex","BTCUSD",1641671975166,0.00124039,40799.0,40788.0,0.00127965]
["bitfinex","BTCUSD",1641671975363,0.00128172,40804.0,40789.0,1.870193]
["bitfinex","BTCUSD",1641671975562,0.3119943,40809.0,40789.0,3.17374624]
["bitfinex","BTCUSD",1641671975762,0.002,40809.0,40789.0,3.22374624]
["bitfinex","BTCUSD",1641671976022,0.002,40809.0,40789.0,4.52274624]
["bitfinex","BTCUSD",1641671976318,0.002,40809.0,40789.0,3.77047735]
["bitfinex","BTCUSD",1641671976518,0.002,40809.0,40808.0,0.095]
["bitfinex","BTCUSD",1641671977117,0.002,40809.0,40808.0,0.358767]
["bitfinex","BTCUSD",1641671977520,0.002,40809.0,40802.0,0.00128911]
["bitfinex","BTCUSD",1641671977727,0.002,40809.0,40798.0,0.095]
["bitfinex","BTCUSD",1641671978317,0.002,40809.0,40806.0,0.095]
["bitfinex","BTCUSD",1641671978921,0.036,40809.0,40808.0,0.263769]
["bitfinex","BTCUSD",1641671979519,0.036,40809.0,40808.0,1.07356487]
["bitfinex","BTCUSD",1641671980569,0.03647201,40809.0,40808.0,1.07356487]
["bitfinex","BTCUSD",1641671980769,0.03647201,40809.0,40808.0,1.07456487]
["bitfinex","BTCUSD",1641671980968,0.07747201,40809.0,40808.0,1.07456487]
["bitfinex","BTCUSD",1641671981367,0.00247201,40809.0,40808.0,1.07356487]
["bitfinex","BTCUSD",1641671982770,0.00247201,40809.0,40808.0,1.40687589]
["bitfinex","BTCUSD",1641671982974,0.036,40809.0,40808.0,1.40687589]
["bitfinex","BTCUSD",1641671983270,0.03347201,40809.0,40808.0,1.40687589]
["bitfinex","BTCUSD",1641671983508,0.03393349,40809.0,40808.0,1.40687589]
["bitfinex","BTCUSD",1641671984109,0.03347201,40809.0,40808.0,1.40687589]
["bitfinex","BTCUSD",1641671984308,0.03347201,40809.0,40808.0,1.40387589]
["bitfinex","BTCUSD",1641671984509,0.061255,40818.0,40808.0,1.40387589]
["bitfinex","BTCUSD",1641671984712,0.061255,40818.0,40814.0,0.095]
["bitfinex","BTCUSD",1641671984914,0.061255,40818.0,40814.0,0.358718]
["bitfinex","BTCUSD",1641671985711,0.300696,40815.0,40814.0,0.358718]
["bitfinex","BTCUSD",1641671986812,0.80427602,40835.0,40814.0,0.358718]
["bitfinex","BTCUSD",1641671987014,0.00122456,40826.0,40819.0,0.095]
["bitfinex","BTCUSD",1641671988085,0.00122456,40826.0,40818.0,0.30230022]
["bitfinex","BTCUSD",1641671988086,0.122515,40821.0,40817.0,0.40187892]
["bitfinex","BTCUSD",1641671988285,0.00129118,40820.0,40806.0,0.095]
["bitfinex","BTCUSD",1641671988483,0.0451,40819.0,40806.0,0.095]
["bitfinex","BTCUSD",1641671988681,0.0451,40818.0,40806.0,0.095]
["bitfinex","BTCUSD",1641671988882,0.0451,40818.0,40809.0,0.095]
["bitfinex","BTCUSD",1641671989081,0.061277,40813.0,40810.0,0.55946577]
["bitfinex","BTCUSD",1641671989282,0.061277,40813.0,40812.0,0.095]
["bitfinex","BTCUSD",1641671989482,0.061277,40813.0,40812.0,0.358734]
["bitfinex","BTCUSD",1641671989683,0.0451,40818.0,40812.0,0.358734]
["bitfinex","BTCUSD",1641671989882,0.98762518,40829.0,40812.0,0.263734]
["bitfinex","BTCUSD",1641671990084,0.061255,40821.0,40819.0,0.095]
["bitfinex","BTCUSD",1641671990282,0.061255,40821.0,40820.0,0.52111031]
["bitfinex","BTCUSD",1641671990685,0.961255,40821.0,40820.0,0.61611031]
["bitfinex","BTCUSD",1641671991107,0.961255,40821.0,40820.0,0.52111031]
["bitfinex","BTCUSD",1641671991306,0.961255,40821.0,40820.0,0.61611031]
["bitfinex","BTCUSD",1641671991509,1.351507,40821.0,40820.0,0.095]
["bitfinex","BTCUSD",1641671992710,0.02452,40821.0,40820.0,0.095]
["bitfinex","BTCUSD",1641671992912,0.02452,40821.0,40820.0,0.358669]
["bitfinex","BTCUSD",1641671994956,0.02452,40821.0,40820.0,0.462669]
["bitfinex","BTCUSD",1641671995157,0.02452,40821.0,40820.0,0.362669]
["bitfinex","BTCUSD",1641671995758,0.02452,40827.0,40825.0,0.36441219]
["bitfinex","BTCUSD",1641671995961,0.02452,40827.0,40826.0,0.88181624]
["bitfinex","BTCUSD",1641671997361,0.02452,40827.0,40826.0,0.93181624]
["bitfinex","BTCUSD",1641671997762,0.00045916,40828.0,40827.0,2.649]
["bitfinex","BTCUSD",1641671997964,0.00045916,40828.0,40827.0,1.56382007]
["bitfinex","BTCUSD",1641671998162,0.00045916,40828.0,40827.0,1.76382007]
["bitfinex","BTCUSD",1641671998512,0.00045916,40828.0,40827.0,0.46482007]
["bitfinex","BTCUSD",1641671998707,0.28718193,40840.0,40829.0,0.3293665]
["bitfinex","BTCUSD",1641671998906,0.061238,40838.0,40831.0,0.095]
["bitfinex","BTCUSD",1641671999109,0.2865756,40837.0,40827.0,0.00920807]
["bitfinex","BTCUSD",1641671999407,0.36943223,40841.0,40827.0,0.103]
["bitfinex","BTCUSD",1641671999606,0.061238,40835.0,40827.0,0.103]
["bitfinex","BTCUSD",1641672000008,0.27900337,40835.0,40827.0,0.103]
["bitfinex","BTCUSD",1641672000208,0.62011912,40835.0,40827.0,0.008]
["bitfinex","BTCUSD",1641672000408,0.390252,40834.0,40820.0,0.09624185]
["bitfinex","BTCUSD",1641672000607,0.04555939,40833.0,40820.0,0.00124185]
["bitfinex","BTCUSD",1641672000809,0.061252,40828.0,40820.0,0.00124185]
["bitfinex","BTCUSD",1641672001018,0.122509,40830.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641672001019,0.78775147,40827.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641672001207,0.35588424,40816.0,40811.0,0.00121514]
["bitfinex","BTCUSD",1641672001413,0.34707984,40813.0,40800.0,0.06918]
["bitfinex","BTCUSD",1641672001608,0.29672716,40812.0,40800.0,0.06918]
["bitfinex","BTCUSD",1641672001808,0.061279,40807.0,40800.0,0.06918]
["bitfinex","BTCUSD",1641672002269,0.061279,40807.0,40800.0,0.61247971]
["bitfinex","BTCUSD",1641672002871,0.061279,40807.0,40800.0,0.63547971]
["bitfinex","BTCUSD",1641672003072,0.068279,40807.0,40800.0,0.63547971]
["bitfinex","BTCUSD",1641672003272,0.068279,40807.0,40801.0,0.263794]
["bitfinex","BTCUSD",1641672003474,0.007,40807.0,40803.0,0.00035219]
["bitfinex","BTCUSD",1641672003674,0.007,40807.0,40804.0,0.263799]
["bitfinex","BTCUSD",1641672003871,0.007,40807.0,40804.0,0.61436049]
["bitfinex","BTCUSD",1641672004071,0.007,40807.0,40804.0,0.66436049]
["bitfinex","BTCUSD",1641672004473,0.122534,40815.0,40805.0,0.42013076]
["bitfinex","BTCUSD",1641672004673,0.122534,40815.0,40805.0,0.0003531]
["bitfinex","BTCUSD",1641672004876,0.061269,40810.0,40805.0,0.0003531]
["bitfinex","BTCUSD",1641672005076,0.00126478,40806.0,40805.0,0.0003531]
["bitfinex","BTCUSD",1641672005273,1.84151678,40806.0,40805.0,0.0003531]
["bitfinex","BTCUSD",1641672005472,0.39151678,40806.0,40805.0,0.0003531]
["bitfinex","BTCUSD",1641672005672,0.39151678,40806.0,40804.0,0.005]
["bitfinex","BTCUSD",1641672005874,0.061287,40806.0,40804.0,0.005]
["bitfinex","BTCUSD",1641672006319,0.0246534,40814.0,40804.0,0.005]
["bitfinex","BTCUSD",1641672006513,0.0246534,40814.0,40805.0,0.263792]
["bitfinex","BTCUSD",1641672006712,0.02345,40814.0,40813.0,0.33865525]
["bitfinex","BTCUSD",1641672006912,0.02345,40814.0,40813.0,0.60238125]
["bitfinex","BTCUSD",1641672007813,0.144871,40819.0,40814.0,0.263719]
["bitfinex","BTCUSD",1641672008013,0.061258,40817.0,40814.0,0.263719]
["bitfinex","BTCUSD",1641672008920,0.061255,40819.0,40815.0,0.00033866]
["bitfinex","BTCUSD",1641672009118,0.00045809,40833.0,40816.0,0.263701]
["bitfinex","BTCUSD",1641672009313,0.03500987,40818.0,40815.0,0.00033866]
["bitfinex","BTCUSD",1641672009513,0.07001974,40818.0,40817.0,0.263695]
["bitfinex","BTCUSD",1641672009760,0.03501974,40818.0,40817.0,0.59640607]
["bitfinex","BTCUSD",1641672009959,0.03501974,40818.0,40817.0,0.93002259]
["bitfinex","BTCUSD",1641672010157,0.061236,40831.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672010559,0.390252,40830.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672010757,0.12293711,40833.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672010957,0.390252,40832.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672011159,0.390252,40831.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672011463,0.12293724,40833.0,40827.0,0.41882129]
["bitfinex","BTCUSD",1641672011662,0.00045824,40833.0,40828.0,0.263603]
["bitfinex","BTCUSD",1641672011865,0.00045824,40833.0,40832.0,1.263574]
["bitfinex","BTCUSD",1641672012059,0.00045824,40833.0,40832.0,0.42601433]
["bitfinex","BTCUSD",1641672012259,0.00045824,40833.0,40832.0,1.03750741]
["bitfinex","BTCUSD",1641672012460,0.00045824,40833.0,40832.0,1.32195995]
["bitfinex","BTCUSD",1641672012461,0.00045826,40833.0,40832.0,1.32195995]
["bitfinex","BTCUSD",1641672012660,0.00045826,40833.0,40832.0,1.42195995]
["bitfinex","BTCUSD",1641672012860,0.00045826,40833.0,40832.0,2.72495995]
["bitfinex","BTCUSD",1641672013060,0.00045826,40833.0,40832.0,2.77005995]
["bitfinex","BTCUSD",1641672013061,8.26e-06,40833.0,40832.0,2.77005995]
["bitfinex","BTCUSD",1641672013361,0.002,40849.0,40832.0,2.77005995]
["bitfinex","BTCUSD",1641672013623,6e-06,40840.0,40839.0,0.64875292]
["bitfinex","BTCUSD",1641672013824,0.0001,40855.0,40847.0,0.061186]
["bitfinex","BTCUSD",1641672014130,0.0001,40855.0,40853.0,0.00120014]
["bitfinex","BTCUSD",1641672014323,0.5078483,40856.0,40853.0,0.00120014]
["bitfinex","BTCUSD",1641672014625,0.0001,40861.0,40857.0,0.105]
["bitfinex","BTCUSD",1641672014924,0.0002,40862.0,40857.0,1.40520419]
["bitfinex","BTCUSD",1641672015121,0.0002,40862.0,40861.0,0.263337]
["bitfinex","BTCUSD",1641672015522,0.00011001,40868.0,40865.0,0.62294568]
["bitfinex","BTCUSD",1641672015724,0.00011001,40868.0,40866.0,0.863294]
["bitfinex","BTCUSD",1641672015924,0.00031001,40876.0,40869.0,0.26456018]
["bitfinex","BTCUSD",1641672016124,0.00016069,40881.0,40870.0,0.263261]
["bitfinex","BTCUSD",1641672016323,0.00016069,40881.0,40872.0,0.00122783]
["bitfinex","BTCUSD",1641672016627,0.43960753,40880.0,40869.0,0.57119032]
["bitfinex","BTCUSD",1641672016825,0.061177,40875.0,40869.0,0.57119032]
["bitfinex","BTCUSD",1641672017025,0.061177,40875.0,40872.0,0.001]
["bitfinex","BTCUSD",1641672017770,0.00046736,40876.0,40872.0,0.001]
["bitfinex","BTCUSD",1641672017971,0.00046736,40876.0,40875.0,0.2644563]
["bitfinex","BTCUSD",1641672018170,0.00016069,40881.0,40875.0,0.263219]
["bitfinex","BTCUSD",1641672018368,0.00016069,40881.0,40876.0,0.263209]
["bitfinex","BTCUSD",1641672018568,0.00016069,40881.0,40871.0,0.00121411]
["bitfinex","BTCUSD",1641672019067,0.00016069,40881.0,40872.0,0.263235]
["bitfinex","BTCUSD",1641672019274,0.00046736,40879.0,40872.0,0.263235]
["bitfinex","BTCUSD",1641672019568,0.00046736,40879.0,40875.0,0.30839021]
["bitfinex","BTCUSD",1641672019871,0.00046736,40879.0,40876.0,0.32436795]
["bitfinex","BTCUSD",1641672020269,0.00046736,40878.0,40876.0,0.26321]
["bitfinex","BTCUSD",1641672020469,0.00046736,40878.0,40871.0,0.00121411]
["bitfinex","BTCUSD",1641672020668,0.00046736,40878.0,40872.0,0.263237]
["bitfinex","BTCUSD",1641672020868,0.00046736,40878.0,40872.0,0.258237]
["bitfinex","BTCUSD",1641672021109,0.00046736,40878.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672021314,0.00094002,40889.0,40877.0,0.258234]
["bitfinex","BTCUSD",1641672021509,0.390077,40888.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672021712,0.55761864,40884.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672021922,0.061182,40880.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672022111,1.45,40877.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672022313,1.84104095,40877.0,40876.0,0.001]
["bitfinex","BTCUSD",1641672022512,1.45096395,40877.0,40868.0,0.00121921]
["bitfinex","BTCUSD",1641672022711,0.00096395,40877.0,40874.0,0.45008436]
["bitfinex","BTCUSD",1641672023112,0.00096395,40877.0,40876.0,0.57076307]
["bitfinex","BTCUSD",1641672023312,0.00096395,40877.0,40874.0,0.45008436]
["bitfinex","BTCUSD",1641672023812,0.00096395,40877.0,40874.0,0.4512891]
["bitfinex","BTCUSD",1641672024015,0.00096395,40877.0,40875.0,1.59378995]
["bitfinex","BTCUSD",1641672024215,0.00096395,40877.0,40876.0,2.749]
["bitfinex","BTCUSD",1641672024418,6.306834,40888.0,40876.0,3.30076682]
["bitfinex","BTCUSD",1641672024612,6.306834,40888.0,40887.0,0.00128697]
["bitfinex","BTCUSD",1641672024865,6.306834,40888.0,40887.0,0.96085717]
["bitfinex","BTCUSD",1641672025057,6.306834,40888.0,40887.0,1.11085717]
["bitfinex","BTCUSD",1641672025255,6.306834,40888.0,40887.0,1.40417782]
["bitfinex","BTCUSD",1641672025659,2.07196277,40888.0,40887.0,1.40417782]
["bitfinex","BTCUSD",1641672025866,1.97242896,40888.0,40887.0,1.40417782]
["bitfinex","BTCUSD",1641672026258,1.87242896,40888.0,40887.0,1.40417782]
["bitfinex","BTCUSD",1641672026462,1.70282896,40888.0,40887.0,1.40417782]
["bitfinex","BTCUSD",1641672026659,1.53252896,40888.0,40887.0,1.46530182]
["bitfinex","BTCUSD",1641672026858,0.00046619,40888.0,40887.0,1.46530182]
["bitfinex","BTCUSD",1641672027062,0.00046619,40888.0,40887.0,1.67433682]
["bitfinex","BTCUSD",1641672027259,0.00021001,40891.0,40888.0,0.608144]
["bitfinex","BTCUSD",1641672027458,0.00021001,40891.0,40889.0,0.258135]
["bitfinex","BTCUSD",1641672028510,0.8374961,40910.0,40888.0,0.15124911]
["bitfinex","BTCUSD",1641672028806,0.00199162,40915.0,40904.0,0.06111283]
["bitfinex","BTCUSD",1641672029007,0.000696,40915.0,40900.0,0.17222566]
["bitfinex","BTCUSD",1641672029207,0.000696,40915.0,40908.0,0.45113751]
["bitfinex","BTCUSD",1641672029405,0.435796,40919.0,40908.0,0.45113751]
["bitfinex","BTCUSD",1641672029608,0.435796,40919.0,40909.0,0.257989]
["bitfinex","BTCUSD",1641672030005,0.30557766,40918.0,40909.0,0.257989]
["bitfinex","BTCUSD",1641672030207,0.435796,40919.0,40909.0,0.257989]
["bitfinex","BTCUSD",1641672030407,0.00046386,40914.0,40909.0,0.255989]
["bitfinex","BTCUSD",1641672030815,0.00046386,40914.0,40913.0,1.30723834]
["bitfinex","BTCUSD",1641672031009,0.0021,40919.0,40914.0,0.00029078]
["bitfinex","BTCUSD",1641672031210,0.0021,40919.0,40918.0,0.255914]
["bitfinex","BTCUSD",1641672031411,0.00031001,40924.0,40920.0,0.255898]
["bitfinex","BTCUSD",1641672031608,0.00020001,40924.0,40922.0,0.25588]
["bitfinex","BTCUSD",1641672031807,0.00020001,40924.0,40923.0,0.255872]
["bitfinex","BTCUSD",1641672032005,0.0001,40924.0,40923.0,0.305872]
["bitfinex","BTCUSD",1641672032268,0.0001,40924.0,40923.0,0.75714623]
["bitfinex","BTCUSD",1641672032466,0.00231001,40929.0,40923.0,0.85714623]
["bitfinex","BTCUSD",1641672032665,0.0002,40925.0,40924.0,1.605864]
["bitfinex","BTCUSD",1641672033068,0.0002,40938.0,40928.0,1.705837]
["bitfinex","BTCUSD",1641672033267,0.0002,40938.0,40932.0,0.2558]
["bitfinex","BTCUSD",1641672033470,0.00021001,40941.0,40938.0,1.1]
["bitfinex","BTCUSD",1641672033471,0.000696,40940.0,40938.0,1.1]
["bitfinex","BTCUSD",1641672033668,0.00021001,40951.0,40938.0,1.1]
["bitfinex","BTCUSD",1641672033669,0.00021001,40951.0,40939.0,1.22]
["bitfinex","BTCUSD",1641672033865,0.00021001,40951.0,40940.0,0.25689255]
["bitfinex","BTCUSD",1641672034067,0.00011001,40945.0,40944.0,0.255707]
["bitfinex","BTCUSD",1641672034268,0.00011001,40945.0,40944.0,0.30681155]
["bitfinex","BTCUSD",1641672034467,0.00021001,40948.0,40944.0,0.30681155]
["bitfinex","BTCUSD",1641672034670,0.00021001,40948.0,40947.0,0.255682]
["bitfinex","BTCUSD",1641672034871,0.00021001,40951.0,40949.0,0.255667]
["bitfinex","BTCUSD",1641672035071,0.00011001,40952.0,40950.0,0.28485554]
["bitfinex","BTCUSD",1641672035269,0.00011001,40952.0,40951.0,0.255649]
["bitfinex","BTCUSD",1641672035467,0.00011001,40952.0,40951.0,0.300649]
["bitfinex","BTCUSD",1641672035668,0.00011001,40952.0,40951.0,0.400549]
["bitfinex","BTCUSD",1641672035868,0.00011001,40952.0,40951.0,0.400449]
["bitfinex","BTCUSD",1641672036112,0.00057271,40952.0,40951.0,0.400449]
["bitfinex","BTCUSD",1641672036312,0.00057271,40952.0,40951.0,0.400349]
["bitfinex","BTCUSD",1641672036712,0.00057271,40952.0,40951.0,0.300249]
["bitfinex","BTCUSD",1641672037113,0.00057271,40952.0,40951.0,0.304149]
["bitfinex","BTCUSD",1641672037313,0.00063699,40952.0,40951.0,0.304149]
["bitfinex","BTCUSD",1641672037519,0.00063699,40952.0,40951.0,0.304049]
["bitfinex","BTCUSD",1641672037715,0.00063699,40952.0,40951.0,0.254649]
["bitfinex","BTCUSD",1641672037915,0.00063699,40952.0,40950.0,0.02919854]
["bitfinex","BTCUSD",1641672037916,0.640598,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672038115,1.04568902,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672038313,1.03274902,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672038512,0.727658,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672038713,0.477018,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672038914,0.08706,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672039312,0.00063699,40952.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672039613,0.0004627,40951.0,40950.0,8.54e-06]
["bitfinex","BTCUSD",1641672040063,0.0004627,40951.0,40950.0,0.25067354]
["bitfinex","BTCUSD",1641672040458,0.0004627,40951.0,40950.0,0.30067354]
["bitfinex","BTCUSD",1641672040656,0.00045234,40951.0,40950.0,0.30067354]
["bitfinex","BTCUSD",1641672041054,0.04245234,40951.0,40950.0,0.25167354]
["bitfinex","BTCUSD",1641672041256,0.04245234,40951.0,40943.0,0.00126383]
["bitfinex","BTCUSD",1641672041257,0.251665,40950.0,40923.0,0.183163]
["bitfinex","BTCUSD",1641672041459,0.00127355,40939.0,40916.0,0.5]
["bitfinex","BTCUSD",1641672041756,1.45,40937.0,40918.0,0.00127832]
["bitfinex","BTCUSD",1641672041954,0.00122707,40931.0,40919.0,0.5]
["bitfinex","BTCUSD",1641672042158,0.25413464,40938.0,40918.0,0.00127832]
["bitfinex","BTCUSD",1641672042355,0.30509102,40937.0,40918.0,0.00127832]
["bitfinex","BTCUSD",1641672042558,0.39669102,40937.0,40918.0,0.00127832]
["bitfinex","BTCUSD",1641672042760,0.00045258,40926.0,40924.0,0.62753933]
["bitfinex","BTCUSD",1641672043608,0.00045258,40926.0,40924.0,0.05]
["bitfinex","BTCUSD",1641672043814,0.00045258,40926.0,40925.0,0.05]
["bitfinex","BTCUSD",1641672044109,0.00045258,40926.0,40918.0,0.00127832]
["bitfinex","BTCUSD",1641672044311,0.00045258,40926.0,40905.0,0.061101]
["bitfinex","BTCUSD",1641672044510,0.38996,40925.0,40903.0,0.20227346]
["bitfinex","BTCUSD",1641672044709,0.38999552,40924.0,40907.0,0.646257]
["bitfinex","BTCUSD",1641672044912,0.00123854,40922.0,40910.0,0.00120979]
["bitfinex","BTCUSD",1641672045111,0.00123854,40922.0,40918.0,0.30187208]
["bitfinex","BTCUSD",1641672045112,0.00045258,40922.0,40918.0,0.30187208]
["bitfinex","BTCUSD",1641672045313,0.00045258,40922.0,40910.0,0.00120979]
["bitfinex","BTCUSD",1641672045609,0.76177841,40925.0,40914.0,0.61438317]
["bitfinex","BTCUSD",1641672045809,0.38996,40924.0,40914.0,0.61438317]
["bitfinex","BTCUSD",1641672046110,0.76177841,40925.0,40914.0,0.61438317]
["bitfinex","BTCUSD",1641672046111,0.34823628,40925.0,40914.0,0.81438317]
["bitfinex","BTCUSD",1641672046317,0.34823628,40925.0,40914.0,1.00469816]
["bitfinex","BTCUSD",1641672046508,0.0451,40925.0,40914.0,1.00469816]
["bitfinex","BTCUSD",1641672046708,0.34823628,40925.0,40914.0,1.00469816]
["bitfinex","BTCUSD",1641672046910,0.0451,40925.0,40914.0,1.00469816]
["bitfinex","BTCUSD",1641672047111,0.2792591,40924.0,40921.0,0.54152008]
["bitfinex","BTCUSD",1641672047364,0.0851,40925.0,40921.0,0.54152008]
["bitfinex","BTCUSD",1641672048664,0.0451,40925.0,40921.0,0.69152008]
["bitfinex","BTCUSD",1641672049065,0.0781,40925.0,40921.0,0.69452008]
["bitfinex","BTCUSD",1641672049466,0.033,40925.0,40921.0,0.69452008]
["bitfinex","BTCUSD",1641672049666,0.033,40925.0,40921.0,0.003]
["bitfinex","BTCUSD",1641672049866,0.31781697,40925.0,40921.0,0.003]
["bitfinex","BTCUSD",1641672050065,0.033,40925.0,40921.0,0.003]
["bitfinex","BTCUSD",1641672050570,0.38996,40924.0,40917.0,0.00105687]
["bitfinex","BTCUSD",1641672051013,0.57951901,40925.0,40921.0,0.001]
["bitfinex","BTCUSD",1641672051313,0.38996,40924.0,40921.0,0.001]
["bitfinex","BTCUSD",1641672051714,0.39196,40924.0,40921.0,0.001]
["bitfinex","BTCUSD",1641672051913,0.061109,40923.0,40921.0,0.001]
["bitfinex","BTCUSD",1641672052114,1.07730296,40922.0,40921.0,0.001]
["bitfinex","BTCUSD",1641672052412,0.8,40922.0,40917.0,0.00106559]
["bitfinex","BTCUSD",1641672052715,0.8,40922.0,40917.0,0.0010656]
["bitfinex","BTCUSD",1641672052914,0.002,40924.0,40917.0,0.0010656]
["bitfinex","BTCUSD",1641672053116,0.013,40922.0,40917.0,0.0010656]
["bitfinex","BTCUSD",1641672053316,0.48996,40921.0,40917.0,0.0010656]
["bitfinex","BTCUSD",1641672053516,0.32192128,40920.0,40917.0,0.0010656]
["bitfinex","BTCUSD",1641672053716,0.53634876,40919.0,40902.0,0.00125999]
["bitfinex","BTCUSD",1641672054015,0.00121778,40912.0,40897.0,0.51310374]
["bitfinex","BTCUSD",1641672054216,0.4527175,40903.0,40897.0,0.51310374]
["bitfinex","BTCUSD",1641672054414,0.0451,40906.0,40897.0,0.51310374]
["bitfinex","BTCUSD",1641672054617,0.0451,40906.0,40898.0,0.00123362]
["bitfinex","BTCUSD",1641672055060,0.0701,40906.0,40898.0,0.00123362]
["bitfinex","BTCUSD",1641672055462,0.40550666,40906.0,40898.0,0.00123362]
["bitfinex","BTCUSD",1641672056162,0.40550666,40906.0,40902.0,0.27995337]
["bitfinex","BTCUSD",1641672056163,0.06943797,40906.0,40902.0,0.27995337]
["bitfinex","BTCUSD",1641672056562,0.04443797,40906.0,40902.0,0.05]
["bitfinex","BTCUSD",1641672056961,0.3339544,40911.0,40898.0,0.00123362]
["bitfinex","BTCUSD",1641672057161,0.001,40906.0,40898.0,0.00123362]
["bitfinex","BTCUSD",1641672057362,0.35795798,40903.0,40897.0,0.09823362]
["bitfinex","BTCUSD",1641672057562,0.35795798,40903.0,40897.0,0.37703498]
["bitfinex","BTCUSD",1641672057761,0.35795798,40903.0,40897.0,0.90769153]
["bitfinex","BTCUSD",1641672057963,0.35795798,40903.0,40897.0,1.00769153]
["bitfinex","BTCUSD",1641672058364,0.35795798,40903.0,40899.0,0.0003588]
["bitfinex","BTCUSD",1641672058608,0.001,40906.0,40899.0,0.0003588]
["bitfinex","BTCUSD",1641672059112,0.3339544,40911.0,40899.0,0.0003588]
["bitfinex","BTCUSD",1641672059307,0.06234078,40912.0,40904.0,0.57076363]
["bitfinex","BTCUSD",1641672059512,0.40406427,40908.0,40902.0,0.00035876]
["bitfinex","BTCUSD",1641672059709,0.40406427,40908.0,40904.0,0.05]
["bitfinex","BTCUSD",1641672059909,0.40406427,40908.0,40902.0,0.00035876]
["bitfinex","BTCUSD",1641672060109,0.68267647,40908.0,40902.0,0.00035876]
["bitfinex","BTCUSD",1641672060309,0.40406427,40908.0,40902.0,0.00035876]
["bitfinex","BTCUSD",1641672060508,0.29971111,40911.0,40905.0,0.61694555]
["bitfinex","BTCUSD",1641672060910,0.061123,40910.0,40905.0,0.61694555]
["bitfinex","BTCUSD",1641672061609,0.061123,40910.0,40907.0,0.00036714]
["bitfinex","BTCUSD",1641672061910,0.33471111,40911.0,40907.0,0.00036714]
["bitfinex","BTCUSD",1641672061911,0.035,40911.0,40907.0,0.00036714]
["bitfinex","BTCUSD",1641672062112,0.035,40911.0,40910.0,0.00126109]
["bitfinex","BTCUSD",1641672062972,0.035,40911.0,40910.0,1.87053919]
["bitfinex","BTCUSD",1641672063170,0.062,40911.0,40910.0,1.92053919]
["bitfinex","BTCUSD",1641672063373,0.062,40911.0,40910.0,0.20126109]
["bitfinex","BTCUSD",1641672063772,0.00045225,40922.0,40920.0,0.34682388]
["bitfinex","BTCUSD",1641672063972,0.00045226,40922.0,40921.0,0.91883256]
["bitfinex","BTCUSD",1641672064173,0.00045226,40922.0,40921.0,1.07010499]
["bitfinex","BTCUSD",1641672064568,0.00045226,40922.0,40921.0,0.97010499]
["bitfinex","BTCUSD",1641672064769,0.00045226,40922.0,40921.0,1.07010499]
["bitfinex","BTCUSD",1641672064970,0.00090464,40922.0,40921.0,1.07010499]
["bitfinex","BTCUSD",1641672065173,0.01245238,40922.0,40921.0,1.07510499]
["bitfinex","BTCUSD",1641672065771,0.002,40924.0,40921.0,1.13617799]
["bitfinex","BTCUSD",1641672066018,0.31967585,40937.0,40923.0,0.00123199]
["bitfinex","BTCUSD",1641672066414,0.000696,40940.0,40930.0,0.00124094]
["bitfinex","BTCUSD",1641672066812,0.000696,40940.0,40930.0,0.00120776]
["bitfinex","BTCUSD",1641672067212,0.000696,40940.0,40935.0,0.58772185]
["bitfinex","BTCUSD",1641672067213,0.012696,40940.0,40935.0,0.58772185]
["bitfinex","BTCUSD",1641672067416,0.787096,40945.0,40939.0,0.3607756]
["bitfinex","BTCUSD",1641672067616,0.787096,40945.0,40939.0,0.63287934]
["bitfinex","BTCUSD",1641672067815,0.00021001,40947.0,40939.0,0.68287934]
["bitfinex","BTCUSD",1641672068316,0.00021001,40947.0,40943.0,0.54534102]
["bitfinex","BTCUSD",1641672068517,0.00021001,40947.0,40943.0,0.64534102]
["bitfinex","BTCUSD",1641672068715,0.00021001,40947.0,40939.0,0.48420574]
["bitfinex","BTCUSD",1641672068716,0.23273209,40943.0,40939.0,0.48420574]
["bitfinex","BTCUSD",1641672068919,1.45128229,40940.0,40925.0,0.00122615]
["bitfinex","BTCUSD",1641672069117,0.00127382,40934.0,40919.0,0.00122174]
["bitfinex","BTCUSD",1641672069772,0.62069219,40939.0,40925.0,0.12343931]
["bitfinex","BTCUSD",1641672069973,0.62069219,40939.0,40917.0,0.0010972]
["bitfinex","BTCUSD",1641672069974,0.00123931,40936.0,40917.0,0.0010972]
["bitfinex","BTCUSD",1641672070171,0.00123931,40936.0,40920.0,0.3480316]
["bitfinex","BTCUSD",1641672070373,0.00123931,40936.0,40923.0,0.061082]
["bitfinex","BTCUSD",1641672070571,0.00046136,40933.0,40923.0,0.061082]
["bitfinex","BTCUSD",1641672070974,0.00046136,40933.0,40922.0,0.12216086]
["bitfinex","BTCUSD",1641672070975,0.32660078,40929.0,40922.0,0.12216086]
["bitfinex","BTCUSD",1641672071179,0.32660078,40929.0,40920.0,0.3480316]
["bitfinex","BTCUSD",1641672071180,0.32660078,40929.0,40923.0,0.013]
["bitfinex","BTCUSD",1641672071573,0.00126796,40930.0,40923.0,0.013]
["bitfinex","BTCUSD",1641672071774,0.00045103,40927.0,40923.0,0.013]
["bitfinex","BTCUSD",1641672071978,0.06155103,40927.0,40923.0,0.013]
["bitfinex","BTCUSD",1641672072574,0.00045103,40927.0,40923.0,0.006744]
["bitfinex","BTCUSD",1641672073176,0.00245103,40927.0,40923.0,0.012744]
["bitfinex","BTCUSD",1641672073377,0.06354803,40927.0,40923.0,0.012744]
["bitfinex","BTCUSD",1641672073826,0.00283516,40927.0,40923.0,0.012744]
["bitfinex","BTCUSD",1641672075020,0.00283516,40927.0,40923.0,0.006]
["bitfinex","BTCUSD",1641672075219,0.00010616,40927.0,40923.0,0.025]
["bitfinex","BTCUSD",1641672075421,0.40877567,40937.0,40936.0,0.38659385]
["bitfinex","BTCUSD",1641672075625,0.2969155,40938.0,40936.0,0.05]
["bitfinex","BTCUSD",1641672075626,0.0451,40938.0,40936.0,0.05]
["bitfinex","BTCUSD",1641672075824,0.13501936,40940.0,40939.0,0.00127474]
["bitfinex","BTCUSD",1641672076021,0.23273209,40943.0,40939.0,0.29018308]
["bitfinex","BTCUSD",1641672076221,0.23273209,40943.0,40939.0,0.29023888]
["bitfinex","BTCUSD",1641672076423,0.23273209,40943.0,40939.0,0.39023888]
["bitfinex","BTCUSD",1641672076623,0.23273209,40943.0,40938.0,0.0451]
["bitfinex","BTCUSD",1641672076823,0.23273209,40943.0,40939.0,0.05]
["bitfinex","BTCUSD",1641672077021,0.23273209,40943.0,40938.0,0.0451]
["bitfinex","BTCUSD",1641672077268,0.23273209,40943.0,40939.0,0.007]
["bitfinex","BTCUSD",1641672077468,0.22773209,40943.0,40939.0,0.007]
["bitfinex","BTCUSD",1641672077671,1.45,40938.0,40930.0,0.01361112]
["bitfinex","BTCUSD",1641672077868,1.45,40936.0,40928.0,0.0001]
["bitfinex","BTCUSD",1641672078068,0.00128072,40931.0,40930.0,0.00025889]
["bitfinex","BTCUSD",1641672078269,1.8409465,40931.0,40930.0,0.00025889]
["bitfinex","BTCUSD",1641672078472,0.00022687,40929.0,40922.0,0.01361112]
["bitfinex","BTCUSD",1641672078769,0.34695139,40924.0,40918.0,0.01361112]
["bitfinex","BTCUSD",1641672078973,0.30166211,40923.0,40918.0,0.00717517]
["bitfinex","BTCUSD",1641672079167,0.061105,40921.0,40919.0,0.00025889]
["bitfinex","BTCUSD",1641672079367,0.00129178,40923.0,40919.0,0.00025889]
["bitfinex","BTCUSD",1641672079368,0.3068209,40923.0,40919.0,0.00025889]
["bitfinex","BTCUSD",1641672079568,0.38996,40922.0,40920.0,0.00041021]
["bitfinex","BTCUSD",1641672079770,0.57758131,40925.0,40920.0,0.00041021]
["bitfinex","BTCUSD",1641672079969,0.66325655,40924.0,40920.0,0.00041021]
["bitfinex","BTCUSD",1641672080169,0.67543215,40924.0,40920.0,0.00041021]
["bitfinex","BTCUSD",1641672080373,0.0451,40925.0,40920.0,0.00041021]
["bitfinex","BTCUSD",1641672080570,0.0451,40925.0,40921.0,0.00036439]
["bitfinex","BTCUSD",1641672081212,0.0451,40925.0,40921.0,0.00436439]
["bitfinex","BTCUSD",1641672081714,2.13226024,40924.0,40918.0,0.00721359]
["bitfinex","BTCUSD",1641672081914,2.13226024,40924.0,40914.0,0.01335223]
["bitfinex","BTCUSD",1641672081915,0.061122,40917.0,40914.0,0.01335223]
["bitfinex","BTCUSD",1641672082112,1.45,40915.0,40912.0,0.00025889]
["bitfinex","BTCUSD",1641672082314,0.32004851,40913.0,40902.0,0.00691628]
["bitfinex","BTCUSD",1641672082515,0.43506,40912.0,40905.0,0.00691628]
["bitfinex","BTCUSD",1641672082714,0.061131,40910.0,40905.0,0.00691628]
["bitfinex","BTCUSD",1641672082915,0.00121905,40913.0,40905.0,0.00691628]
["bitfinex","BTCUSD",1641672083115,0.0451,40919.0,40906.0,0.01886008]
["bitfinex","BTCUSD",1641672083317,0.007,40912.0,40906.0,0.01886008]
["bitfinex","BTCUSD",1641672083715,0.007,40912.0,40911.0,1.4252911]
["bitfinex","BTCUSD",1641672084117,0.007,40912.0,40911.0,1.6252911]
["bitfinex","BTCUSD",1641672084314,0.007,40912.0,40911.0,1.62655037]
["bitfinex","BTCUSD",1641672084779,0.9464,40923.0,40916.0,0.55417549]
["bitfinex","BTCUSD",1641672084968,0.9464,40923.0,40918.0,0.7692278]
["bitfinex","BTCUSD",1641672085170,0.9464,40923.0,40918.0,0.8192278]
["bitfinex","BTCUSD",1641672085371,0.00124348,40926.0,40918.0,0.44288552]
["bitfinex","BTCUSD",1641672085571,0.00124348,40926.0,40917.0,0.00035962]
["bitfinex","BTCUSD",1641672085875,0.38996,40925.0,40917.0,0.00035962]
["bitfinex","BTCUSD",1641672086070,0.29316444,40924.0,40917.0,0.00035962]
["bitfinex","BTCUSD",1641672086269,0.38996,40923.0,40917.0,0.00035962]
["bitfinex","BTCUSD",1641672086470,0.35427444,40924.0,40917.0,0.00035962]
["bitfinex","BTCUSD",1641672086675,0.35427444,40924.0,40917.0,0.0003596]
["bitfinex","BTCUSD",1641672086873,0.79405789,40924.0,40917.0,0.0003596]
["bitfinex","BTCUSD",1641672087080,0.12345248,40921.0,40917.0,0.0003596]
["bitfinex","BTCUSD",1641672087276,0.78934244,40920.0,40917.0,0.0003596]
["bitfinex","BTCUSD",1641672087479,1.83996,40918.0,40917.0,0.0003596]
["bitfinex","BTCUSD",1641672087677,1.83996,40918.0,40917.0,0.00071921]
["bitfinex","BTCUSD",1641672087678,0.43506,40918.0,40917.0,0.00071921]
["bitfinex","BTCUSD",1641672087877,0.00122648,40921.0,40918.0,0.19491664]
["bitfinex","BTCUSD",1641672088076,0.005,40924.0,40918.0,0.25600709]
["bitfinex","BTCUSD",1641672088276,0.005,40924.0,40919.0,0.00126789]
["bitfinex","BTCUSD",1641672088525,0.005,40924.0,40923.0,0.00127861]
["bitfinex","BTCUSD",1641672088725,0.005,40924.0,40923.0,2.0369824]
["bitfinex","BTCUSD",1641672088925,0.005,40924.0,40923.0,1.16776172]
["bitfinex","BTCUSD",1641672089128,0.72711023,40932.0,40925.0,1.45]
["bitfinex","BTCUSD",1641672089334,0.72711023,40932.0,40925.0,0.00127662]
["bitfinex","BTCUSD",1641672089528,0.72711023,40932.0,40931.0,0.00126612]
["bitfinex","BTCUSD",1641672089729,0.82942349,40938.0,40924.0,0.005]
["bitfinex","BTCUSD",1641672089928,0.000696,40940.0,40924.0,0.005]
["bitfinex","BTCUSD",1641672089929,0.000696,40940.0,40931.0,0.62962371]
["bitfinex","BTCUSD",1641672090127,0.061773,40940.0,40933.0,0.3292277]
["bitfinex","BTCUSD",1641672090829,0.000696,40940.0,40933.0,0.4292277]
["bitfinex","BTCUSD",1641672091030,0.024506,40944.0,40933.0,0.3792277]
["bitfinex","BTCUSD",1641672091229,0.061075,40942.0,40933.0,0.3872277]
["bitfinex","BTCUSD",1641672091427,0.019506,40944.0,40935.0,0.061069]
["bitfinex","BTCUSD",1641672091835,0.019506,40944.0,40935.0,0.12213537]
["bitfinex","BTCUSD",1641672092272,0.019506,40944.0,40933.0,0.008]
["bitfinex","BTCUSD",1641672092473,0.061074,40942.0,40933.0,0.008]
["bitfinex","BTCUSD",1641672092672,0.061074,40942.0,40932.0,0.35361436]
["bitfinex","BTCUSD",1641672092673,0.63904258,40942.0,40932.0,0.35361436]
["bitfinex","BTCUSD",1641672092874,0.97627841,40942.0,40932.0,0.35361436]
["bitfinex","BTCUSD",1641672093074,0.39117685,40941.0,40932.0,0.35361436]
["bitfinex","BTCUSD",1641672093274,0.39117685,40941.0,40933.0,0.005]
["bitfinex","BTCUSD",1641672093676,0.061085,40937.0,40933.0,0.005]
["bitfinex","BTCUSD",1641672094074,0.061085,40937.0,40933.0,0.004]
["bitfinex","BTCUSD",1641672094775,0.0004609,40938.0,40931.0,0.44550858]
["bitfinex","BTCUSD",1641672095176,0.003,40937.0,40933.0,0.009]
["bitfinex","BTCUSD",1641672095580,1.91939501,40934.0,40933.0,0.00779]
["bitfinex","BTCUSD",1641672095781,0.00120379,40931.0,40924.0,0.03174191]
["bitfinex","BTCUSD",1641672096032,0.451058,40930.0,40924.0,0.03174191]
["bitfinex","BTCUSD",1641672096427,1.56654072,40924.0,40922.0,0.00762657]
["bitfinex","BTCUSD",1641672096728,0.38996,40923.0,40917.0,0.00713195]
["bitfinex","BTCUSD",1641672096926,0.39802824,40922.0,40917.0,0.00713195]
["bitfinex","BTCUSD",1641672097129,0.061111,40921.0,40917.0,0.01404823]
["bitfinex","BTCUSD",1641672097327,0.008,40924.0,40917.0,0.01404823]
["bitfinex","BTCUSD",1641672097728,0.008,40924.0,40917.0,0.02048418]
["bitfinex","BTCUSD",1641672097929,0.008,40924.0,40920.0,0.06109756]
["bitfinex","BTCUSD",1641672099130,0.008,40924.0,40920.0,0.06709756]
["bitfinex","BTCUSD",1641672099332,0.00046172,40927.0,40923.0,0.06107795]
["bitfinex","BTCUSD",1641672099531,0.00046172,40927.0,40924.0,0.3386662]
["bitfinex","BTCUSD",1641672099772,0.00092344,40927.0,40925.0,0.60312849]
["bitfinex","BTCUSD",1641672099967,0.00092344,40927.0,40925.0,0.97871207]
["bitfinex","BTCUSD",1641672099968,0.00046172,40927.0,40925.0,0.97871207]
["bitfinex","BTCUSD",1641672100170,0.00046172,40927.0,40925.0,1.10086964]
["bitfinex","BTCUSD",1641672100567,0.00046172,40927.0,40926.0,0.05]
["bitfinex","BTCUSD",1641672100970,0.00046177,40927.0,40926.0,0.05]
["bitfinex","BTCUSD",1641672101169,0.00046177,40927.0,40926.0,1.15925889]
["bitfinex","BTCUSD",1641672101371,0.00046177,40927.0,40926.0,1.4718825]
["bitfinex","BTCUSD",1641672101572,0.00046177,40927.0,40926.0,1.5718825]
["bitfinex","BTCUSD",1641672101774,0.00046177,40927.0,40926.0,1.57831845]
["bitfinex","BTCUSD",1641672101971,1.77e-06,40927.0,40926.0,1.57831845]
["bitfinex","BTCUSD",1641672102172,0.95899545,40947.0,40927.0,0.00799709]
["bitfinex","BTCUSD",1641672102173,0.00021001,40947.0,40927.0,0.00799709]
["bitfinex","BTCUSD",1641672102374,0.00021001,40947.0,40943.0,0.00127849]
["bitfinex","BTCUSD",1641672102773,0.00021001,40947.0,40930.0,0.29316444]
["bitfinex","BTCUSD",1641672102970,0.00021001,40947.0,40929.0,0.1]
["bitfinex","BTCUSD",1641672102971,0.00021001,40947.0,40936.0,0.05124431]
["bitfinex","BTCUSD",1641672103171,0.00045144,40946.0,40943.0,0.005]
["bitfinex","BTCUSD",1641672103821,0.06151844,40946.0,40943.0,0.005]
["bitfinex","BTCUSD",1641672104221,0.06151844,40946.0,40943.0,0.01191628]
["bitfinex","BTCUSD",1641672104424,0.00045144,40945.0,40943.0,0.01217517]
["bitfinex","BTCUSD",1641672104826,0.00045144,40945.0,40943.0,0.00717517]
["bitfinex","BTCUSD",1641672105028,1.83996,40944.0,40943.0,0.00717517]
["bitfinex","BTCUSD",1641672105226,0.00023483,40943.0,40930.0,0.00643595]
["bitfinex","BTCUSD",1641672105428,0.061082,40936.0,40930.0,0.01361112]
["bitfinex","BTCUSD",1641672106127,0.35295208,40935.0,40930.0,0.01361112]
["bitfinex","BTCUSD",1641672106326,0.38996,40934.0,40930.0,0.01361112]
["bitfinex","BTCUSD",1641672106524,0.061094,40932.0,40930.0,0.02078629]
["bitfinex","BTCUSD",1641672106724,1.83996,40931.0,40930.0,0.0205274]
["bitfinex","BTCUSD",1641672106926,0.122192,40930.0,40927.0,0.00691628]
["bitfinex","BTCUSD",1641672107577,0.12193311,40930.0,40927.0,0.00691628]
["bitfinex","BTCUSD",1641672107775,0.061095,40931.0,40927.0,0.00691628]
["bitfinex","BTCUSD",1641672107973,0.00772789,40932.0,40930.0,0.00643595]
["bitfinex","BTCUSD",1641672108773,0.00645051,40932.0,40930.0,0.06751888]
["bitfinex","BTCUSD",1641672109175,0.00645051,40932.0,40930.0,0.07551888]
["bitfinex","BTCUSD",1641672109377,0.01045051,40932.0,40930.0,0.07551888]
["bitfinex","BTCUSD",1641672109572,0.01045051,40932.0,40931.0,0.54021094]
["bitfinex","BTCUSD",1641672109775,0.00045051,40932.0,40931.0,0.84400456]
["bitfinex","BTCUSD",1641672110776,0.38424237,40942.0,40930.0,0.24811701]
["bitfinex","BTCUSD",1641672111016,0.00123299,40941.0,40930.0,0.24691628]
["bitfinex","BTCUSD",1641672111224,0.38996,40940.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672111415,0.40667903,40939.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672111618,0.061095,40936.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672111816,0.061095,40934.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112017,0.38996,40933.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112218,0.12219,40935.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112419,0.00171152,40937.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112420,0.00045053,40937.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112618,1.68079395,40946.0,40931.0,0.008]
["bitfinex","BTCUSD",1641672112822,1.68079395,40946.0,40930.0,0.29122915]
["bitfinex","BTCUSD",1641672113021,0.061071,40943.0,40930.0,0.34122915]
["bitfinex","BTCUSD",1641672113219,0.00045051,40937.0,40935.0,0.364707]
["bitfinex","BTCUSD",1641672113420,0.00045051,40937.0,40936.0,0.72824085]
["bitfinex","BTCUSD",1641672113619,0.00045051,40937.0,40936.0,0.66716709]
["bitfinex","BTCUSD",1641672115073,0.061073,40941.0,40935.0,0.06107642]
["bitfinex","BTCUSD",1641672115273,0.38996,40940.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672115481,0.3912211,40940.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672115673,0.06109,40938.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672115874,1.83996,40937.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672116074,0.38996,40937.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672116274,0.06109,40938.0,40936.0,0.009]
["bitfinex","BTCUSD",1641672116474,0.95368372,40946.0,40936.0,0.07007336]
["bitfinex","BTCUSD",1641672116475,0.72711023,40943.0,40936.0,0.07007336]
["bitfinex","BTCUSD",1641672116674,0.00045831,40942.0,40936.0,0.06107336]
["bitfinex","BTCUSD",1641672116877,0.00045831,40942.0,40935.0,0.41610501]
["bitfinex","BTCUSD",1641672117073,0.72711023,40943.0,40939.0,0.6264407]
["bitfinex","BTCUSD",1641672117074,0.62756854,40943.0,40939.0,0.6264407]
["bitfinex","BTCUSD",1641672117275,0.95496277,40946.0,40939.0,0.6264407]
["bitfinex","BTCUSD",1641672117475,0.002,40942.0,40939.0,0.6264407]
["bitfinex","BTCUSD",1641672117873,0.002,40942.0,40939.0,0.6214407]
["bitfinex","BTCUSD",1641672118079,0.063071,40942.0,40937.0,0.12213394]
["bitfinex","BTCUSD",1641672118274,0.063071,40942.0,40936.0,0.003]
["bitfinex","BTCUSD",1641672118713,0.058071,40942.0,40927.0,0.061072]
["bitfinex","BTCUSD",1641672118914,0.058071,40942.0,40936.0,0.62832356]
["bitfinex","BTCUSD",1641672119317,0.069071,40942.0,40937.0,0.06107279]
["bitfinex","BTCUSD",1641672119514,0.069071,40942.0,40932.0,0.30453173]
["bitfinex","BTCUSD",1641672119715,0.069071,40942.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672119917,0.061086,40939.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672120115,0.68830683,40938.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672120317,1.75734011,40937.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672120516,2.51279015,40937.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672120720,2.50114332,40937.0,40936.0,0.24]
["bitfinex","BTCUSD",1641672121115,2.50114332,40937.0,40936.0,0.24037222]
["bitfinex","BTCUSD",1641672121318,0.24037,40936.0,40923.0,0.061089]
["bitfinex","BTCUSD",1641672121522,0.122198,40929.0,40921.0,0.00129615]
["bitfinex","BTCUSD",1641672121720,0.122198,40929.0,40918.0,0.19491664]
["bitfinex","BTCUSD",1641672121721,0.00122814,40923.0,40918.0,0.19491664]
["bitfinex","BTCUSD",1641672121919,0.04132814,40925.0,40918.0,0.19491664]
["bitfinex","BTCUSD",1641672122272,0.061112,40916.0,40909.0,0.93141746]
["bitfinex","BTCUSD",1641672122471,0.061112,40916.0,40909.0,0.61951611]
["bitfinex","BTCUSD",1641672122670,0.061112,40916.0,40910.0,0.061113]
["bitfinex","BTCUSD",1641672123170,0.061112,40916.0,40907.0,0.00120324]
["bitfinex","BTCUSD",1641672123372,0.062112,40916.0,40910.0,0.6534355]
["bitfinex","BTCUSD",1641672123573,0.001,40916.0,40912.0,0.38142237]
["bitfinex","BTCUSD",1641672124169,0.001,40916.0,40912.0,0.32181381]
["bitfinex","BTCUSD",1641672124370,0.001,40916.0,40910.0,0.6534355]
["bitfinex","BTCUSD",1641672124371,0.001,40916.0,40910.0,0.025]
["bitfinex","BTCUSD",1641672124770,0.06232096,40922.0,40906.0,0.122215]
["bitfinex","BTCUSD",1641672124970,0.06232096,40922.0,40911.0,0.06111168]
["bitfinex","BTCUSD",1641672125170,0.06232096,40922.0,40911.0,0.44784955]
["bitfinex","BTCUSD",1641672125373,0.003,40922.0,40914.0,0.84393485]
["bitfinex","BTCUSD",1641672125573,0.003,40922.0,40914.0,0.53827904]
["bitfinex","BTCUSD",1641672126123,0.003,40922.0,40921.0,0.49114533]
["bitfinex","BTCUSD",1641672126519,0.003,40922.0,40921.0,0.83126465]
["bitfinex","BTCUSD",1641672126718,0.003,40922.0,40921.0,1.19810742]
["bitfinex","BTCUSD",1641672126919,0.84955762,40933.0,40921.0,1.19810742]
["bitfinex","BTCUSD",1641672127224,0.974387,40931.0,40923.0,0.12217425]
["bitfinex","BTCUSD",1641672127618,0.061087,40931.0,40923.0,0.12217425]
["bitfinex","BTCUSD",1641672127817,0.061087,40931.0,40925.0,0.0003699]
["bitfinex","BTCUSD",1641672128425,0.29410922,40930.0,40926.0,0.06108981]
["bitfinex","BTCUSD",1641672128622,0.451054,40929.0,40925.0,0.0003699]
["bitfinex","BTCUSD",1641672128822,0.451054,40929.0,40927.0,0.00036986]
["bitfinex","BTCUSD",1641672129421,1.72934698,40928.0,40927.0,0.00036986]
["bitfinex","BTCUSD",1641672129621,0.66930698,40928.0,40927.0,0.00036986]
["bitfinex","BTCUSD",1641672129898,0.38996,40928.0,40927.0,0.00036986]
["bitfinex","BTCUSD",1641672130097,0.27353272,40928.0,40927.0,0.00036325]
["bitfinex","BTCUSD",1641672130297,0.069094,40929.0,40927.0,0.00036325]
["bitfinex","BTCUSD",1641672130597,0.6664274,40928.0,40927.0,0.00036325]
["bitfinex","BTCUSD",1641672130798,0.38996,40928.0,40927.0,0.24036325]
["bitfinex","BTCUSD",1641672131005,0.069094,40929.0,40927.0,0.24036325]
["bitfinex","BTCUSD",1641672131198,0.008,40929.0,40927.0,0.24036325]
["bitfinex","BTCUSD",1641672131398,0.028,40928.0,40927.0,0.24036325]
["bitfinex","BTCUSD",1641672132197,0.028,40928.0,40927.0,0.24036326]
["bitfinex","BTCUSD",1641672132801,1.86796,40928.0,40927.0,6.326e-05]
["bitfinex","BTCUSD",1641672133099,1.88630142,40928.0,40927.0,6.326e-05]
["bitfinex","BTCUSD",1641672133297,2.09130142,40928.0,40927.0,6.52e-06]
["bitfinex","BTCUSD",1641672133525,2.09130142,40928.0,40890.0,1.4945254]
["bitfinex","BTCUSD",1641672133526,2.39130142,40928.0,40909.0,0.49729807]
["bitfinex","BTCUSD",1641672133719,0.061121,40916.0,40909.0,0.49729807]
["bitfinex","BTCUSD",1641672134521,0.36286597,40915.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672134721,0.38996,40914.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672134921,0.061117,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672135421,0.061117,40913.0,40912.0,0.00072079]
["bitfinex","BTCUSD",1641672135623,0.451077,40913.0,40912.0,0.00036039]
["bitfinex","BTCUSD",1641672135926,1.946177,40913.0,40912.0,0.00036039]
["bitfinex","BTCUSD",1641672136127,2.046177,40913.0,40912.0,0.00036039]
["bitfinex","BTCUSD",1641672136521,2.98190135,40913.0,40912.0,0.00036039]
["bitfinex","BTCUSD",1641672136721,2.98190135,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672136722,0.496177,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672137382,0.501177,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672137785,0.066117,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672137982,0.456077,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672138182,0.75017843,40913.0,40912.0,0.0003604]
["bitfinex","BTCUSD",1641672138785,1.21940943,40913.0,40912.0,0.00071929]
["bitfinex","BTCUSD",1641672138982,1.21940943,40913.0,40912.0,0.00035889]
["bitfinex","BTCUSD",1641672138983,0.925308,40913.0,40912.0,0.00035889]
["bitfinex","BTCUSD",1641672139182,1.33425728,40913.0,40912.0,0.00035889]
["bitfinex","BTCUSD",1641672139383,1.24225728,40913.0,40912.0,0.00035889]
["bitfinex","BTCUSD",1641672139586,0.76802628,40913.0,40912.0,0.00035889]
["bitfinex","BTCUSD",1641672140084,0.76802628,40913.0,40912.0,0.00071778]
["bitfinex","BTCUSD",1641672140284,0.459077,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672140685,1.11199661,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672140887,1.10399661,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672141114,0.451077,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672141319,0.457077,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672141923,0.006,40913.0,40912.0,0.59037866]
["bitfinex","BTCUSD",1641672142116,0.006,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672143316,1.01919401,40913.0,40912.0,0.24035889]
["bitfinex","BTCUSD",1641672143617,1.11919401,40913.0,40912.0,0.2403659]
["bitfinex","BTCUSD",1641672143820,1.11319401,40913.0,40912.0,0.2403659]
["bitfinex","BTCUSD",1641672144018,1.08119401,40913.0,40912.0,0.2403659]
["bitfinex","BTCUSD",1641672144217,1.4375611,40913.0,40912.0,0.2403659]
["bitfinex","BTCUSD",1641672144618,0.2,40911.0,40899.0,0.06112756]
["bitfinex","BTCUSD",1641672144883,0.2,40911.0,40887.0,0.59796338]
["bitfinex","BTCUSD",1641672144884,0.00129913,40903.0,40887.0,0.59796338]
["bitfinex","BTCUSD",1641672145081,0.00129913,40903.0,40887.0,0.49850376]
["bitfinex","BTCUSD",1641672145082,0.0451,40902.0,40887.0,0.49850376]
["bitfinex","BTCUSD",1641672145282,0.0451,40902.0,40887.0,0.49729807]
["bitfinex","BTCUSD",1641672145680,0.48044284,40902.0,40889.0,0.35199681]
["bitfinex","BTCUSD",1641672145880,0.061145,40898.0,40889.0,0.35199681]
["bitfinex","BTCUSD",1641672146679,0.061145,40898.0,40894.0,0.00036317]
["bitfinex","BTCUSD",1641672146880,0.38996,40897.0,40894.0,0.00036317]
["bitfinex","BTCUSD",1641672147080,0.061149,40896.0,40894.0,0.00036317]
["bitfinex","BTCUSD",1641672147280,0.38996,40895.0,40894.0,0.00036317]
["bitfinex","BTCUSD",1641672147479,0.38996,40895.0,40894.0,0.00236317]
["bitfinex","BTCUSD",1641672147680,0.061149,40896.0,40894.0,0.00236317]
["bitfinex","BTCUSD",1641672147881,1.7285676,40895.0,40894.0,0.00236317]
["bitfinex","BTCUSD",1641672148183,1.51116,40893.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672148381,0.45112,40893.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672148617,0.77142657,40893.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672148816,2.0940685,40893.0,40881.0,0.32375803]
["bitfinex","BTCUSD",1641672149024,0.00121427,40888.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672149225,0.061173,40885.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672149420,1.82996,40882.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672149619,1.45,40881.0,40874.0,0.20076]
["bitfinex","BTCUSD",1641672149827,1.45,40876.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672150020,0.39109538,40872.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672150218,0.43744838,40872.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672150419,0.49863438,40872.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672150819,0.88859438,40872.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672151019,0.497499,40872.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672151223,0.497499,40872.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672151426,0.0501,40872.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672151821,0.005,40872.0,40871.0,1.00236119]
["bitfinex","BTCUSD",1641672152022,0.005,40872.0,40871.0,0.37227425]
["bitfinex","BTCUSD",1641672152271,0.005,40872.0,40871.0,0.86057702]
["bitfinex","BTCUSD",1641672152472,0.005,40872.0,40871.0,0.49030277]
["bitfinex","BTCUSD",1641672152674,0.005,40872.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672152873,0.29595886,40879.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672153173,0.0451,40881.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672153373,0.006,40879.0,40871.0,0.00272238]
["bitfinex","BTCUSD",1641672153576,0.061177,40875.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672153774,0.38996,40874.0,40871.0,0.00236119]
["bitfinex","BTCUSD",1641672154077,0.29893067,40888.0,40873.0,0.87628788]
["bitfinex","BTCUSD",1641672154279,0.228602,40891.0,40873.0,0.87628788]
["bitfinex","BTCUSD",1641672154474,0.28345651,40890.0,40873.0,0.87628788]
["bitfinex","BTCUSD",1641672154674,0.28345651,40890.0,40876.0,0.06115665]
["bitfinex","BTCUSD",1641672154675,0.34460751,40890.0,40876.0,0.06115665]
["bitfinex","BTCUSD",1641672154874,0.28345651,40890.0,40876.0,0.06115665]
["bitfinex","BTCUSD",1641672155177,0.28345651,40890.0,40876.0,0.11115665]
["bitfinex","BTCUSD",1641672155574,0.91801046,40892.0,40883.0,0.54558415]
["bitfinex","BTCUSD",1641672155774,0.00121046,40892.0,40883.0,0.54558415]
["bitfinex","BTCUSD",1641672156029,0.061151,40890.0,40883.0,0.54558415]
["bitfinex","BTCUSD",1641672156229,0.28837469,40896.0,40883.0,0.54558415]
["bitfinex","BTCUSD",1641672156429,1.1689,40898.0,40891.0,0.38329279]
["bitfinex","BTCUSD",1641672156630,0.0446,40898.0,40891.0,0.38329279]
["bitfinex","BTCUSD",1641672156831,0.00123506,40899.0,40891.0,0.38329279]
["bitfinex","BTCUSD",1641672157029,0.00123506,40899.0,40893.0,0.57669694]
["bitfinex","BTCUSD",1641672157231,0.27805911,40901.0,40891.0,0.38329279]
["bitfinex","BTCUSD",1641672157431,0.21420116,40899.0,40887.0,0.00125951]
["bitfinex","BTCUSD",1641672157630,0.00125362,40894.0,40886.0,0.00035469]
["bitfinex","BTCUSD",1641672157830,0.38996,40893.0,40886.0,0.00035469]
["bitfinex","BTCUSD",1641672158030,0.32655851,40892.0,40889.0,0.00035459]
["bitfinex","BTCUSD",1641672158331,0.38996,40891.0,40889.0,0.00035459]
["bitfinex","BTCUSD",1641672158929,0.061159,40890.0,40889.0,0.00035459]
["bitfinex","BTCUSD",1641672159132,0.32269558,40897.0,40889.0,0.00035459]
["bitfinex","BTCUSD",1641672159133,1.192,40900.0,40889.0,0.00035459]
["bitfinex","BTCUSD",1641672159336,0.00122978,40900.0,40889.0,0.00035463]
["bitfinex","BTCUSD",1641672159529,0.008,40891.0,40890.0,0.99385797]
["bitfinex","BTCUSD",1641672159779,0.008,40891.0,40890.0,0.34385797]
["bitfinex","BTCUSD",1641672159973,0.008,40891.0,40890.0,0.39385797]
["bitfinex","BTCUSD",1641672160173,0.008,40891.0,40890.0,0.34385797]
["bitfinex","BTCUSD",1641672161377,0.061135,40900.0,40894.0,1.05616347]
["bitfinex","BTCUSD",1641672161577,6.63765965,40927.0,40894.0,1.05616347]
["bitfinex","BTCUSD",1641672161578,0.00120823,40907.0,40894.0,1.05616347]
["bitfinex","BTCUSD",1641672161778,0.99575151,40908.0,40896.0,0.12353756]
["bitfinex","BTCUSD",1641672161983,0.00045151,40908.0,40896.0,0.00129243]
["bitfinex","BTCUSD",1641672162381,0.00120415,40904.0,40890.0,0.295]
["bitfinex","BTCUSD",1641672162577,0.00045164,40908.0,40891.0,0.29900456]
["bitfinex","BTCUSD",1641672162783,0.00045164,40908.0,40903.0,0.00120598]
["bitfinex","BTCUSD",1641672162981,0.38996,40907.0,40891.0,0.29900456]
["bitfinex","BTCUSD",1641672163178,0.00045164,40908.0,40896.0,0.00125054]
["bitfinex","BTCUSD",1641672163379,0.00045164,40908.0,40903.0,0.63809021]
["bitfinex","BTCUSD",1641672163620,0.02645164,40908.0,40903.0,0.63809021]
["bitfinex","BTCUSD",1641672163820,0.0264516,40908.0,40903.0,0.001]
["bitfinex","BTCUSD",1641672164020,0.38996,40907.0,40903.0,0.001]
["bitfinex","BTCUSD",1641672164420,0.0264516,40908.0,40903.0,0.001]
["bitfinex","BTCUSD",1641672164626,0.0264516,40908.0,40903.0,0.0022735]
["bitfinex","BTCUSD",1641672164822,0.02645166,40908.0,40907.0,0.00128438]
["bitfinex","BTCUSD",1641672165021,0.00045166,40908.0,40907.0,0.00128438]
["bitfinex","BTCUSD",1641672165521,0.00045166,40908.0,40907.0,1.33789651]
["bitfinex","BTCUSD",1641672165720,0.00045166,40908.0,40907.0,1.23789651]
["bitfinex","BTCUSD",1641672165920,0.00045168,40908.0,40907.0,1.33789651]
["bitfinex","BTCUSD",1641672166121,0.000696,40915.0,40913.0,0.0012012]
["bitfinex","BTCUSD",1641672166320,0.000696,40915.0,40913.0,0.061097]
["bitfinex","BTCUSD",1641672166521,0.000696,40915.0,40914.0,0.36989945]
["bitfinex","BTCUSD",1641672166720,0.000696,40915.0,40914.0,0.78336478]
["bitfinex","BTCUSD",1641672166921,0.000696,40915.0,40914.0,1.49158746]
["bitfinex","BTCUSD",1641672167125,0.000696,40915.0,40914.0,1.02812213]
["bitfinex","BTCUSD",1641672167365,0.000696,40915.0,40914.0,1.03312213]
["bitfinex","BTCUSD",1641672167565,0.000696,40915.0,40914.0,1.18312213]
["bitfinex","BTCUSD",1641672167765,0.000696,40915.0,40914.0,1.08432774]
["bitfinex","BTCUSD",1641672167966,0.000696,40915.0,40914.0,0.98432774]
["bitfinex","BTCUSD",1641672168167,0.000696,40915.0,40914.0,1.43830595]
["bitfinex","BTCUSD",1641672168168,0.00115665,40915.0,40914.0,1.43830595]
["bitfinex","BTCUSD",1641672168868,0.00115665,40915.0,40914.0,1.43330595]
["bitfinex","BTCUSD",1641672169268,0.00115665,40915.0,40914.0,1.02932774]
["bitfinex","BTCUSD",1641672169467,0.00115665,40915.0,40914.0,0.98432774]
["bitfinex","BTCUSD",1641672170066,0.00115665,40915.0,40914.0,1.03432774]
["bitfinex","BTCUSD",1641672170466,0.00115665,40915.0,40914.0,1.43735521]
["bitfinex","BTCUSD",1641672170869,0.00115665,40915.0,40914.0,1.67235521]
["bitfinex","BTCUSD",1641672171327,0.00115665,40915.0,40914.0,1.77235521]
["bitfinex","BTCUSD",1641672171629,0.00115665,40915.0,40914.0,1.77735521]
["bitfinex","BTCUSD",1641672172230,0.00115665,40915.0,40914.0,1.62735521]
["bitfinex","BTCUSD",1641672172433,0.00115665,40915.0,40914.0,0.245]
["bitfinex","BTCUSD",1641672172631,0.00114635,40915.0,40914.0,0.245]
["bitfinex","BTCUSD",1641672173431,0.00314635,40915.0,40914.0,0.248]
["bitfinex","BTCUSD",1641672174431,0.39310635,40915.0,40914.0,0.248]
["bitfinex","BTCUSD",1641672175369,0.39310635,40915.0,40914.0,0.26]
["bitfinex","BTCUSD",1641672175570,0.39710635,40915.0,40914.0,0.26]
["bitfinex","BTCUSD",1641672175769,0.00714635,40915.0,40914.0,0.26]
["bitfinex","BTCUSD",1641672176573,0.00714635,40915.0,40914.0,0.36]
["bitfinex","BTCUSD",1641672176873,0.00714658,40915.0,40914.0,0.35320491]
["bitfinex","BTCUSD",1641672177071,0.00011001,40928.0,40915.0,1.0]
["bitfinex","BTCUSD",1641672177272,0.00011001,40928.0,40924.0,0.00120476]
["bitfinex","BTCUSD",1641672177476,0.00011001,40928.0,40925.0,1.38175758]
["bitfinex","BTCUSD",1641672177670,0.00011001,40928.0,40925.0,1.37034758]
["bitfinex","BTCUSD",1641672177874,0.00011001,40928.0,40925.0,1.41462758]
["bitfinex","BTCUSD",1641672178070,0.00011001,40928.0,40925.0,1.47570516]
["bitfinex","BTCUSD",1641672178270,0.00011001,40928.0,40925.0,1.02417298]
["bitfinex","BTCUSD",1641672178723,0.00011001,40928.0,40925.0,1.02313298]
["bitfinex","BTCUSD",1641672178929,0.00011001,40928.0,40927.0,0.00128353]
["bitfinex","BTCUSD",1641672179523,0.01111001,40928.0,40927.0,0.00128353]
["bitfinex","BTCUSD",1641672179925,0.01111001,40928.0,40925.0,0.003]
["bitfinex","BTCUSD",1641672180324,0.38996,40927.0,40925.0,0.003]
["bitfinex","BTCUSD",1641672180522,1.63996,40926.0,40925.0,0.003]
["bitfinex","BTCUSD",1641672180721,0.38996,40926.0,40925.0,0.003]
["bitfinex","BTCUSD",1641672180925,0.38996,40926.0,40918.0,0.00122404]
["bitfinex","BTCUSD",1641672180926,0.43158425,40923.0,40917.0,0.25617889]
["bitfinex","BTCUSD",1641672181123,0.43158425,40923.0,40914.0,0.6543406]
["bitfinex","BTCUSD",1641672181423,0.43158425,40923.0,40913.0,0.12345462]
["bitfinex","BTCUSD",1641672181825,0.00545953,40926.0,40914.0,0.05]
["bitfinex","BTCUSD",1641672182269,0.00545953,40926.0,40919.0,0.00124718]
["bitfinex","BTCUSD",1641672182470,0.00545953,40926.0,40922.0,0.06108686]
["bitfinex","BTCUSD",1641672182675,0.00545953,40926.0,40922.0,0.38338064]
["bitfinex","BTCUSD",1641672182873,0.00045953,40926.0,40919.0,0.00124718]
["bitfinex","BTCUSD",1641672183072,0.00045953,40926.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672183272,0.00045951,40920.0,40918.0,0.00126053]
["bitfinex","BTCUSD",1641672183576,0.00045951,40920.0,40914.0,0.29]
["bitfinex","BTCUSD",1641672183577,1.2,40919.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672183780,0.38996,40918.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672184171,0.44529052,40917.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672184370,0.38996,40916.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672185372,0.42396,40916.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672186227,0.034,40916.0,40914.0,0.24]
["bitfinex","BTCUSD",1641672186627,0.034,40916.0,40914.0,0.29]
["bitfinex","BTCUSD",1641672187027,0.034,40916.0,40914.0,0.35110183]
["bitfinex","BTCUSD",1641672187227,0.034,40916.0,40915.0,0.4864593]
["bitfinex","BTCUSD",1641672187428,0.007,40916.0,40914.0,0.30410183]
["bitfinex","BTCUSD",1641672188427,0.007,40916.0,40915.0,0.59944895]
["bitfinex","BTCUSD",1641672189027,0.00044921,40920.0,40915.0,0.59944895]
["bitfinex","BTCUSD",1641672189227,0.00044921,40920.0,40917.0,0.06109613]
["bitfinex","BTCUSD",1641672189429,0.00044944,40920.0,40917.0,0.06109613]
["bitfinex","BTCUSD",1641672190481,0.00044947,40920.0,40917.0,0.06109613]
["bitfinex","BTCUSD",1641672191476,0.00789894,40920.0,40917.0,0.06409613]
["bitfinex","BTCUSD",1641672191673,0.00744947,40920.0,40917.0,0.06409613]
["bitfinex","BTCUSD",1641672192477,0.00744947,40920.0,40917.0,0.45821219]
["bitfinex","BTCUSD",1641672192680,0.00222002,40929.0,40919.0,0.00120143]
["bitfinex","BTCUSD",1641672192878,0.00222002,40929.0,40927.0,0.00122524]
["bitfinex","BTCUSD",1641672193376,0.00222002,40929.0,40927.0,0.00422524]
["bitfinex","BTCUSD",1641672193624,0.01011001,40928.0,40927.0,0.33027574]
["bitfinex","BTCUSD",1641672193823,0.01055949,40928.0,40927.0,0.80307202]
["bitfinex","BTCUSD",1641672194024,0.01055949,40928.0,40927.0,0.90307202]
["bitfinex","BTCUSD",1641672194723,0.01055949,40928.0,40927.0,0.00422524]
["bitfinex","BTCUSD",1641672194927,0.01055949,40928.0,40927.0,0.003]
["bitfinex","BTCUSD",1641672195125,0.00055949,40928.0,40922.0,0.12217347]
["bitfinex","BTCUSD",1641672195526,0.00155949,40928.0,40927.0,0.019]
["bitfinex","BTCUSD",1641672195925,0.00111001,40928.0,40927.0,0.019]
["bitfinex","BTCUSD",1641672196928,0.00011001,40928.0,40927.0,0.56266639]
["bitfinex","BTCUSD",1641672197127,0.00055949,40928.0,40927.0,0.56394467]
["bitfinex","BTCUSD",1641672197378,0.00055949,40928.0,40927.0,0.56794467]
["bitfinex","BTCUSD",1641672197575,0.01455949,40928.0,40927.0,0.56794467]
["bitfinex","BTCUSD",1641672198280,0.01455836,40928.0,40927.0,0.61794467]
["bitfinex","BTCUSD",1641672198478,0.01455836,40928.0,40927.0,0.71794467]
["bitfinex","BTCUSD",1641672198878,0.01455836,40928.0,40927.0,0.56394467]
["bitfinex","BTCUSD",1641672199078,0.00055836,40928.0,40927.0,0.56394467]
["bitfinex","BTCUSD",1641672199477,0.00055836,40928.0,40927.0,0.57094467]
["bitfinex","BTCUSD",1641672200581,1e-08,40931.0,40928.0,1.05]
["bitfinex","BTCUSD",1641672200790,1e-08,40932.0,40928.0,1.16825046]
["bitfinex","BTCUSD",1641672201032,1e-08,40932.0,40930.0,0.00127561]
["bitfinex","BTCUSD",1641672201229,0.00011001,40933.0,40931.0,0.00122406]
["bitfinex","BTCUSD",1641672201829,0.00011001,40933.0,40931.0,0.06228006]
["bitfinex","BTCUSD",1641672202030,0.00011001,40933.0,40931.0,0.18439351]
["bitfinex","BTCUSD",1641672202428,0.37181451,40936.0,40931.0,0.12211345]
["bitfinex","BTCUSD",1641672202627,0.00045728,40933.0,40931.0,0.061058]
["bitfinex","BTCUSD",1641672203228,0.00045728,40933.0,40931.0,0.12212927]
["bitfinex","BTCUSD",1641672203534,0.00045728,40933.0,40932.0,0.00122786]
["bitfinex","BTCUSD",1641672203830,0.00021001,40938.0,40936.0,0.37291603]
["bitfinex","BTCUSD",1641672204031,0.90061622,40948.0,40936.0,0.52291603]
["bitfinex","BTCUSD",1641672204227,0.90061622,40948.0,40943.0,0.06104714]
["bitfinex","BTCUSD",1641672204428,0.00032002,40952.0,40946.0,0.30700293]
["bitfinex","BTCUSD",1641672204628,0.00032002,40952.0,40947.0,0.5087231]
["bitfinex","BTCUSD",1641672205372,0.00032002,40952.0,40947.0,0.63081704]
["bitfinex","BTCUSD",1641672205572,0.00032002,40952.0,40947.0,0.63581704]
["bitfinex","BTCUSD",1641672206873,0.00032002,40952.0,40947.0,0.12709394]
["bitfinex","BTCUSD",1641672207072,0.00032002,40952.0,40947.0,0.005]
["bitfinex","BTCUSD",1641672207475,0.00032002,40952.0,40947.0,0.012]
["bitfinex","BTCUSD",1641672207476,1.83996,40948.0,40947.0,0.012]
["bitfinex","BTCUSD",1641672208927,1.83996,40948.0,40929.0,0.52354223]
["bitfinex","BTCUSD",1641672209125,1.45045614,40948.0,40941.0,0.06106489]
["bitfinex","BTCUSD",1641672209324,0.061065,40946.0,40941.0,0.06106489]
["bitfinex","BTCUSD",1641672209525,0.061065,40946.0,40939.0,0.83093716]
["bitfinex","BTCUSD",1641672209726,0.061065,40946.0,40939.0,0.52326912]
["bitfinex","BTCUSD",1641672210324,0.00045614,40943.0,40939.0,0.52326912]
["bitfinex","BTCUSD",1641672210926,0.00045614,40943.0,40941.0,0.06106507]
["bitfinex","BTCUSD",1641672211128,0.00045614,40943.0,40937.0,0.12342403]
["bitfinex","BTCUSD",1641672211334,0.061068,40944.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672211335,0.00045614,40942.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672211531,0.43886,40941.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672212030,0.122171,40939.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672212485,0.38996,40938.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672213484,0.061083,40937.0,40936.0,0.37171451]
["bitfinex","BTCUSD",1641672213683,0.061083,40937.0,40936.0,0.61171451]
["bitfinex","BTCUSD",1641672214087,0.661083,40937.0,40936.0,0.61171451]
["bitfinex","BTCUSD",1641672214287,1.21853894,40936.0,40928.0,0.41971661]
["bitfinex","BTCUSD",1641672214489,0.00123145,40932.0,40928.0,0.41971661]
["bitfinex","BTCUSD",1641672214688,0.0489,40931.0,40928.0,0.41971661]
["bitfinex","BTCUSD",1641672215289,0.43307028,40929.0,40928.0,0.41971661]
["bitfinex","BTCUSD",1641672215689,0.061102,40930.0,40928.0,0.41971661]
["bitfinex","BTCUSD",1641672215889,0.061102,40930.0,40928.0,0.41971648]
["bitfinex","BTCUSD",1641672215890,0.110002,40930.0,40928.0,0.41971648]
["bitfinex","BTCUSD",1641672216532,0.29152392,40929.0,40928.0,0.41971648]
["bitfinex","BTCUSD",1641672216929,0.110002,40930.0,40928.0,0.41971543]
["bitfinex","BTCUSD",1641672217529,0.0689,40930.0,40928.0,0.41971543]
["bitfinex","BTCUSD",1641672217729,0.02,40930.0,40928.0,0.41971543]
["bitfinex","BTCUSD",1641672217928,0.02,40930.0,40928.0,0.60331733]
["bitfinex","BTCUSD",1641672218129,0.02,40930.0,40928.0,0.60294889]
["bitfinex","BTCUSD",1641672218332,0.02,40930.0,40928.0,0.66402989]
["bitfinex","BTCUSD",1641672218531,0.02,40930.0,40928.0,0.71402989]
["bitfinex","BTCUSD",1641672218930,0.48990874,40936.0,40928.0,0.71402989]
["bitfinex","BTCUSD",1641672219137,0.48990874,40936.0,40929.0,0.05]
["bitfinex","BTCUSD",1641672219334,0.48990874,40936.0,40934.0,0.49834555]
["bitfinex","BTCUSD",1641672219532,0.49190874,40936.0,40935.0,0.35934669]
["bitfinex","BTCUSD",1641672219778,0.49190874,40936.0,40935.0,0.80934669]
["bitfinex","BTCUSD",1641672220175,0.49190874,40936.0,40935.0,0.35934669]
["bitfinex","BTCUSD",1641672221276,0.48990874,40936.0,40935.0,0.35934669]
["bitfinex","BTCUSD",1641672221477,0.48990874,40936.0,40935.0,0.005]
["bitfinex","BTCUSD",1641672222078,0.48490874,40936.0,40935.0,0.005]
["bitfinex","BTCUSD",1641672223078,0.48490874,40936.0,40934.0,0.70835932]
["bitfinex","BTCUSD",1641672223533,0.48790874,40936.0,40935.0,0.30407184]
["bitfinex","BTCUSD",1641672224925,0.48790874,40936.0,40935.0,0.30107184]
["bitfinex","BTCUSD",1641672224926,0.48490874,40936.0,40935.0,0.30107184]
["bitfinex","BTCUSD",1641672225624,0.48790874,40936.0,40935.0,0.30507184]
["bitfinex","BTCUSD",1641672227026,0.48490874,40936.0,40935.0,0.30107184]
["bitfinex","BTCUSD",1641672227486,0.48490874,40936.0,40935.0,0.31907184]
["bitfinex","BTCUSD",1641672227686,0.48490874,40936.0,40935.0,0.36907184]
["bitfinex","BTCUSD",1641672227986,0.00044614,40938.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672228186,0.00044614,40938.0,40937.0,0.00123565]
["bitfinex","BTCUSD",1641672228585,0.00044614,40938.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672228986,0.00044614,40938.0,40936.0,0.70702273]
["bitfinex","BTCUSD",1641672229186,0.00044616,40938.0,40936.0,0.70702273]
["bitfinex","BTCUSD",1641672229388,0.00044616,40938.0,40936.0,0.60702273]
["bitfinex","BTCUSD",1641672229584,0.00044616,40938.0,40936.0,0.61202273]
["bitfinex","BTCUSD",1641672229985,0.00044616,40938.0,40936.0,0.71202273]
["bitfinex","BTCUSD",1641672231126,0.00044616,40938.0,40937.0,0.0012049]
["bitfinex","BTCUSD",1641672231729,0.00044616,40938.0,40936.0,0.55296273]
["bitfinex","BTCUSD",1641672232528,0.00089232,40938.0,40936.0,0.55296273]
["bitfinex","BTCUSD",1641672232728,0.00044616,40938.0,40936.0,0.55296273]
["bitfinex","BTCUSD",1641672233331,0.00031001,40951.0,40936.0,0.55296273]
["bitfinex","BTCUSD",1641672233535,0.00125445,40948.0,40938.0,0.12213789]
["bitfinex","BTCUSD",1641672233732,0.00125445,40948.0,40936.0,0.61104074]
["bitfinex","BTCUSD",1641672234231,0.061066,40945.0,40940.0,0.64646963]
["bitfinex","BTCUSD",1641672235174,0.061063,40947.0,40942.0,0.061063]
["bitfinex","BTCUSD",1641672235378,0.90821499,40953.0,40942.0,0.061063]
["bitfinex","BTCUSD",1641672236177,0.84630081,40952.0,40942.0,0.061063]
["bitfinex","BTCUSD",1641672236377,1.23626081,40952.0,40940.0,0.64946963]
["bitfinex","BTCUSD",1641672236578,0.122142,40947.0,40940.0,0.003]
["bitfinex","BTCUSD",1641672237678,0.126142,40947.0,40939.0,0.49771618]
["bitfinex","BTCUSD",1641672237878,0.004,40947.0,40937.0,0.00120341]
["bitfinex","BTCUSD",1641672238083,0.004,40947.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672238084,0.1,40942.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672238278,0.0489,40941.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672238527,0.32613391,40940.0,40936.0,0.48490874]
["bitfinex","BTCUSD",1641672238729,0.32613391,40940.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672238928,0.38721939,40940.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672239129,0.38996,40939.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672239328,0.061089,40938.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672239527,0.38996,40937.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672239730,0.061089,40938.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672240128,0.27332771,40937.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672240328,0.39549971,40937.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672240530,0.74439971,40937.0,40936.0,8.74e-06]
["bitfinex","BTCUSD",1641672240731,1.83996,40936.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672240929,0.06109716,40933.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672241234,0.29986611,40932.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672241428,0.122195,40933.0,40929.0,0.55402212]
["bitfinex","BTCUSD",1641672241628,0.061098,40932.0,40929.0,0.55402212]
["bitfinex","BTCUSD",1641672241828,0.004,40933.0,40929.0,0.55402212]
["bitfinex","BTCUSD",1641672242477,0.004,40933.0,40930.0,0.06101915]
["bitfinex","BTCUSD",1641672243678,0.006,40933.0,40930.0,0.07301915]
["bitfinex","BTCUSD",1641672243979,0.002,40933.0,40931.0,0.061079]
["bitfinex","BTCUSD",1641672245279,0.061076,40938.0,40931.0,0.061079]
["bitfinex","BTCUSD",1641672245480,0.3080306,40945.0,40938.0,0.66446649]
["bitfinex","BTCUSD",1641672245679,0.122136,40948.0,40940.0,0.061066]
["bitfinex","BTCUSD",1641672246129,0.00128328,40951.0,40939.0,0.12212371]
["bitfinex","BTCUSD",1641672246328,0.00128328,40951.0,40943.0,0.34662457]
["bitfinex","BTCUSD",1641672246730,0.00128328,40951.0,40944.0,0.06106]
["bitfinex","BTCUSD",1641672246731,0.06106,40949.0,40944.0,0.06106]
["bitfinex","BTCUSD",1641672246930,0.00045593,40946.0,40943.0,0.34662457]
["bitfinex","BTCUSD",1641672247132,0.00045593,40946.0,40943.0,0.4076838]
["bitfinex","BTCUSD",1641672247533,0.00045593,40946.0,40943.0,0.4136838]
["bitfinex","BTCUSD",1641672247729,0.00145593,40946.0,40943.0,0.4136838]
["bitfinex","BTCUSD",1641672247932,0.00045593,40945.0,40944.0,0.5412682]
["bitfinex","BTCUSD",1641672248134,0.00045593,40945.0,40944.0,0.90477135]
["bitfinex","BTCUSD",1641672248433,0.00045593,40945.0,40944.0,0.66463552]
["bitfinex","BTCUSD",1641672248633,0.00045593,40945.0,40944.0,0.71463552]
["bitfinex","BTCUSD",1641672248932,0.00045593,40945.0,40944.0,2.43552702]
["bitfinex","BTCUSD",1641672249633,0.00045593,40945.0,40944.0,2.44046702]
["bitfinex","BTCUSD",1641672250094,0.00045593,40945.0,40944.0,0.71957552]
["bitfinex","BTCUSD",1641672250688,0.00045593,40945.0,40944.0,1.16957552]
["bitfinex","BTCUSD",1641672251089,0.00045593,40945.0,40944.0,1.16457552]
["bitfinex","BTCUSD",1641672251388,0.00090166,40945.0,40944.0,0.51457552]
["bitfinex","BTCUSD",1641672251588,0.00044573,40945.0,40944.0,0.52157552]
["bitfinex","BTCUSD",1641672252001,0.00044573,40945.0,40944.0,0.6436845]
["bitfinex","BTCUSD",1641672252989,0.00044573,40945.0,40944.0,0.95380121]
["bitfinex","BTCUSD",1641672253623,0.00044573,40945.0,40944.0,0.96280121]
["bitfinex","BTCUSD",1641672254323,0.00044573,40945.0,40944.0,1.20280121]
["bitfinex","BTCUSD",1641672254724,0.00044596,40945.0,40944.0,1.24780121]
["bitfinex","BTCUSD",1641672254927,0.00044596,40945.0,40944.0,1.30885021]
["bitfinex","BTCUSD",1641672255229,0.00044596,40945.0,40944.0,0.35710898]
["bitfinex","BTCUSD",1641672255427,0.00044596,40945.0,40944.0,0.24]
["bitfinex","BTCUSD",1641672255625,0.00244596,40945.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672256026,0.122124,40951.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672256226,0.122124,40951.0,40945.0,0.30837435]
["bitfinex","BTCUSD",1641672256627,0.122124,40951.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672256628,0.172124,40951.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672256830,0.0012068,40947.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672257028,0.74952623,40946.0,40944.0,0.255]
["bitfinex","BTCUSD",1641672257282,0.74952623,40946.0,40928.0,0.91664506]
["bitfinex","BTCUSD",1641672257283,0.00124222,40938.0,40928.0,0.91664506]
["bitfinex","BTCUSD",1641672257681,0.0489,40937.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672258581,0.06109,40933.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672259180,0.06109,40933.0,40932.0,0.0003788]
["bitfinex","BTCUSD",1641672259582,0.86109,40933.0,40932.0,0.0003788]
["bitfinex","BTCUSD",1641672259782,0.45305,40933.0,40932.0,0.0003788]
["bitfinex","BTCUSD",1641672260884,0.60305,40933.0,40932.0,0.0003788]
["bitfinex","BTCUSD",1641672261138,0.60305,40933.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672261139,1.00116492,40933.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672261338,1.65124518,40929.0,40928.0,0.41934699]
["bitfinex","BTCUSD",1641672261538,0.37183775,40928.0,40914.0,0.49729807]
["bitfinex","BTCUSD",1641672261738,0.54271266,40926.0,40914.0,0.49729807]
["bitfinex","BTCUSD",1641672261938,0.00120639,40921.0,40915.0,0.28377894]
["bitfinex","BTCUSD",1641672262137,0.05010639,40921.0,40914.0,0.49729807]
["bitfinex","BTCUSD",1641672263040,0.11121639,40921.0,40912.0,0.55125871]
["bitfinex","BTCUSD",1641672263236,0.11121639,40921.0,40914.0,0.3439151]
["bitfinex","BTCUSD",1641672263736,0.11121639,40921.0,40920.0,5.00037645]
["bitfinex","BTCUSD",1641672263737,0.11521639,40921.0,40920.0,5.00037645]
["bitfinex","BTCUSD",1641672263936,0.11401,40921.0,40920.0,5.00037645]
["bitfinex","BTCUSD",1641672264138,0.0529,40921.0,40920.0,5.00037645]
["bitfinex","BTCUSD",1641672265175,0.0489,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672265579,0.0529,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672266476,1.0029,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672266676,1.10418031,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672266877,0.05418031,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672267478,0.0529,40921.0,40920.0,5.24037645]
["bitfinex","BTCUSD",1641672268081,0.0529,40921.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672268281,0.004,40921.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672269134,0.05988775,40928.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672269335,0.061103,40926.0,40920.0,5.24073904]
["bitfinex","BTCUSD",1641672269536,0.061103,40926.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672269737,0.002,40921.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672271038,0.063107,40921.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672271639,0.003,40921.0,40920.0,5.24036952]
["bitfinex","BTCUSD",1641672272137,0.003,40921.0,40920.0,5.82726151]
["bitfinex","BTCUSD",1641672272577,0.003,40921.0,40920.0,5.24073741]
["bitfinex","BTCUSD",1641672272777,0.003,40921.0,40920.0,5.24036789]
["bitfinex","BTCUSD",1641672273880,0.003,40921.0,40920.0,5.57487265]
["bitfinex","BTCUSD",1641672274079,0.003,40921.0,40920.0,5.24036789]
["bitfinex","BTCUSD",1641672274283,1.453,40921.0,40920.0,4.42147847]
["bitfinex","BTCUSD",1641672274480,1.45,40918.0,40902.0,0.59675769]
["bitfinex","BTCUSD",1641672274688,0.0489,40917.0,40904.0,0.55841407]
["bitfinex","BTCUSD",1641672274881,0.0489,40917.0,40903.0,0.49729807]
["bitfinex","BTCUSD",1641672275081,0.0489,40917.0,40906.0,0.5199201]
["bitfinex","BTCUSD",1641672275280,0.0489,40917.0,40907.0,0.3493811]
["bitfinex","BTCUSD",1641672275682,0.0489,40917.0,40907.0,0.64252928]
["bitfinex","BTCUSD",1641672275683,0.0519,40917.0,40907.0,0.64252928]
["bitfinex","BTCUSD",1641672275883,0.0519,40917.0,40913.0,0.00040647]
["bitfinex","BTCUSD",1641672276136,0.0519,40917.0,40916.0,0.27290283]
["bitfinex","BTCUSD",1641672276532,0.0519,40917.0,40916.0,0.47052984]
["bitfinex","BTCUSD",1641672276934,0.00126298,40924.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672277132,0.511104,40922.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672277331,0.949964,40922.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672278934,0.499964,40922.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672279138,0.00526298,40924.0,40922.0,0.80443632]
["bitfinex","BTCUSD",1641672279336,0.00526298,40924.0,40922.0,0.40573517]
["bitfinex","BTCUSD",1641672279337,0.004,40924.0,40922.0,0.40573517]
["bitfinex","BTCUSD",1641672279535,0.004,40924.0,40922.0,0.57137517]
["bitfinex","BTCUSD",1641672279780,0.004,40924.0,40923.0,0.00122595]
["bitfinex","BTCUSD",1641672279981,0.0004566,40930.0,40923.0,1.01258813]
["bitfinex","BTCUSD",1641672280181,0.0004566,40930.0,40929.0,0.27719434]
["bitfinex","BTCUSD",1641672280387,0.00045662,40930.0,40925.0,0.11715301]
["bitfinex","BTCUSD",1641672280581,0.00045662,40930.0,40923.0,1.06744818]
["bitfinex","BTCUSD",1641672281190,0.00045662,40930.0,40923.0,1.4726946]
["bitfinex","BTCUSD",1641672281385,0.00045662,40930.0,40927.0,0.00103531]
["bitfinex","BTCUSD",1641672281581,0.00044644,40930.0,40927.0,0.08877531]
["bitfinex","BTCUSD",1641672281782,0.00044644,40930.0,40925.0,0.13901231]
["bitfinex","BTCUSD",1641672281983,0.00044644,40930.0,40926.0,0.05]
["bitfinex","BTCUSD",1641672282182,0.00044644,40930.0,40929.0,0.31381348]
["bitfinex","BTCUSD",1641672282381,0.00044644,40930.0,40929.0,1.01381348]
["bitfinex","BTCUSD",1641672282583,0.00044646,40930.0,40929.0,1.06381348]
["bitfinex","BTCUSD",1641672282783,0.00044646,40930.0,40929.0,0.31381348]
["bitfinex","BTCUSD",1641672283383,0.00044646,40930.0,40929.0,0.96381348]
["bitfinex","BTCUSD",1641672283632,0.00044647,40930.0,40929.0,0.96381348]
["bitfinex","BTCUSD",1641672284633,0.00044647,40930.0,40929.0,0.31381348]
["bitfinex","BTCUSD",1641672284932,0.00044647,40930.0,40923.0,1.00636218]
["bitfinex","BTCUSD",1641672285334,0.00044647,40930.0,40923.0,0.62342393]
["bitfinex","BTCUSD",1641672285530,0.00044647,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672285832,0.00344667,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672286029,0.06453567,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672287133,0.0615357,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672287379,0.28408734,40929.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672287582,0.0615357,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672287780,0.0044467,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672287978,0.0044467,40930.0,40928.0,0.301074]
["bitfinex","BTCUSD",1641672288177,0.00444669,40930.0,40928.0,0.301074]
["bitfinex","BTCUSD",1641672288577,0.00444669,40930.0,40929.0,2.21065881]
["bitfinex","BTCUSD",1641672289176,0.0004467,40930.0,40929.0,2.21065881]
["bitfinex","BTCUSD",1641672289980,0.0004467,40930.0,40929.0,1.17089843]
["bitfinex","BTCUSD",1641672290178,0.0004467,40930.0,40929.0,0.81065881]
["bitfinex","BTCUSD",1641672290378,0.00044669,40930.0,40929.0,0.81065881]
["bitfinex","BTCUSD",1641672290880,0.00044669,40930.0,40929.0,0.86187973]
["bitfinex","BTCUSD",1641672291137,0.00044669,40930.0,40929.0,1.07294773]
["bitfinex","BTCUSD",1641672291336,0.00044669,40930.0,40929.0,2.52294773]
["bitfinex","BTCUSD",1641672291542,0.00044669,40930.0,40929.0,2.62294773]
["bitfinex","BTCUSD",1641672291741,0.00044669,40930.0,40929.0,2.63294773]
["bitfinex","BTCUSD",1641672291937,0.00044669,40930.0,40929.0,2.9760445]
["bitfinex","BTCUSD",1641672292440,0.00044669,40930.0,40929.0,0.88172681]
["bitfinex","BTCUSD",1641672292640,0.00044669,40930.0,40929.0,0.82065881]
["bitfinex","BTCUSD",1641672293240,0.00044669,40930.0,40929.0,0.81065881]
["bitfinex","BTCUSD",1641672293840,0.00044669,40930.0,40929.0,0.83665881]
["bitfinex","BTCUSD",1641672294640,0.00089338,40930.0,40929.0,0.83665881]
["bitfinex","BTCUSD",1641672294889,0.00044669,40930.0,40929.0,0.83665881]
["bitfinex","BTCUSD",1641672295093,0.00044669,40930.0,40929.0,0.026]
["bitfinex","BTCUSD",1641672295292,0.06236764,40930.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672295491,0.00127235,40929.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672295889,1.75571558,40929.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672296090,2.14567558,40929.0,40928.0,0.24]
["bitfinex","BTCUSD",1641672296693,0.69567558,40929.0,40928.0,0.1181]
["bitfinex","BTCUSD",1641672296889,0.45232535,40929.0,40928.0,0.1181]
["bitfinex","BTCUSD",1641672297091,0.7466916,40929.0,40928.0,0.1181]
["bitfinex","BTCUSD",1641672297292,0.7955916,40929.0,40928.0,0.1181]
["bitfinex","BTCUSD",1641672297594,0.90136681,40929.0,40928.0,0.1181]
["bitfinex","BTCUSD",1641672297794,0.00125938,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672297993,1.89011938,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672298193,2.60438474,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672298392,2.70438474,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672298631,1.45438474,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672298835,1.50438474,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672299032,0.89843106,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672299236,0.50123338,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672299432,0.50123338,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672299637,0.0489,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672299834,0.004,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672300237,0.065098,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672300434,0.065098,40923.0,40922.0,0.4051902]
["bitfinex","BTCUSD",1641672300635,0.065098,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672301838,0.073098,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672302483,0.46428766,40923.0,40922.0,0.40481326]
["bitfinex","BTCUSD",1641672302684,0.46428766,40923.0,40922.0,0.40479762]
["bitfinex","BTCUSD",1641672303282,0.45228766,40923.0,40922.0,0.40479762]
["bitfinex","BTCUSD",1641672303583,0.45228766,40923.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672303584,1.9021619,40922.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672303781,2.34224135,40922.0,40921.0,0.04091943]
["bitfinex","BTCUSD",1641672303983,0.06112,40916.0,40906.0,0.49729807]
["bitfinex","BTCUSD",1641672304182,0.00120349,40912.0,40906.0,0.49729807]
["bitfinex","BTCUSD",1641672304386,0.0489,40915.0,40906.0,0.49729807]
["bitfinex","BTCUSD",1641672304585,0.0489,40915.0,40909.0,0.35161217]
["bitfinex","BTCUSD",1641672305182,0.0489,40915.0,40911.0,0.242]
["bitfinex","BTCUSD",1641672305382,0.061112,40914.0,40911.0,0.242]
["bitfinex","BTCUSD",1641672305782,0.0549,40915.0,40911.0,0.242]
["bitfinex","BTCUSD",1641672306033,0.006,40915.0,40911.0,0.242]
["bitfinex","BTCUSD",1641672306435,0.06232828,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672307134,0.06232828,40912.0,40911.0,0.00241407]
["bitfinex","BTCUSD",1641672307637,0.0489,40918.0,40911.0,0.00241407]
["bitfinex","BTCUSD",1641672307835,0.005,40912.0,40911.0,0.00241407]
["bitfinex","BTCUSD",1641672308235,0.005,40912.0,40911.0,0.00237469]
["bitfinex","BTCUSD",1641672308438,0.00124823,40920.0,40911.0,0.00237469]
["bitfinex","BTCUSD",1641672308636,0.5781559,40920.0,40911.0,0.00237469]
["bitfinex","BTCUSD",1641672308837,1.71907369,40915.0,40911.0,0.00237469]
["bitfinex","BTCUSD",1641672309237,0.39117293,40914.0,40911.0,0.00237469]
["bitfinex","BTCUSD",1641672309440,0.39117293,40914.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672309891,0.00126214,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672310289,1.89012214,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672310589,1.83996,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672310789,0.44006616,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672310987,1.14006616,40912.0,40911.0,0.002]
["bitfinex","BTCUSD",1641672311589,0.44006616,40912.0,40911.0,0.00234732]
["bitfinex","BTCUSD",1641672311791,0.44606616,40912.0,40911.0,0.00234732]
["bitfinex","BTCUSD",1641672311993,0.84606616,40912.0,40911.0,0.00234732]
["bitfinex","BTCUSD",1641672312193,0.44606616,40912.0,40911.0,0.00234732]
["bitfinex","BTCUSD",1641672312391,0.006,40912.0,40911.0,0.00234732]
["bitfinex","BTCUSD",1641672312591,0.006,40912.0,40911.0,0.00235576]
["bitfinex","BTCUSD",1641672313637,0.061114,40913.0,40911.0,0.00235576]
["bitfinex","BTCUSD",1641672313838,0.676,40912.0,40911.0,0.00335576]
["bitfinex","BTCUSD",1641672314038,1.06596,40912.0,40911.0,0.00335576]
["bitfinex","BTCUSD",1641672314236,1.46238523,40912.0,40911.0,0.00335576]
["bitfinex","BTCUSD",1641672314436,1.56238523,40912.0,40911.0,0.00335576]
["bitfinex","BTCUSD",1641672314836,2.14845273,40912.0,40911.0,0.00336864]
["bitfinex","BTCUSD",1641672315435,2.47065994,40912.0,40911.0,0.00336864]
["bitfinex","BTCUSD",1641672315635,2.67065994,40912.0,40911.0,0.00336864]
["bitfinex","BTCUSD",1641672315840,0.00125287,40903.0,40895.0,0.49729807]
["bitfinex","BTCUSD",1641672316041,0.39886,40902.0,40895.0,0.49729807]
["bitfinex","BTCUSD",1641672316238,0.71649738,40902.0,40895.0,0.49729807]
["bitfinex","BTCUSD",1641672316438,0.00126106,40898.0,40893.0,0.59675769]
["bitfinex","BTCUSD",1641672316637,0.05016106,40898.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672316841,0.28369148,40897.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672317038,0.061144,40895.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672317299,0.33416879,40894.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672317500,0.2261768,40893.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672317695,0.2750768,40893.0,40892.0,0.4692666]
["bitfinex","BTCUSD",1641672317896,0.2750768,40893.0,40883.0,0.59375769]
["bitfinex","BTCUSD",1641672318096,0.061156,40888.0,40883.0,0.59375769]
["bitfinex","BTCUSD",1641672318295,0.061156,40888.0,40883.0,0.53375769]
["bitfinex","BTCUSD",1641672318695,0.061156,40888.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672319097,0.0489,40887.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672319298,0.061159,40884.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672319496,0.28792294,40883.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672319696,0.11128166,40884.0,40881.0,0.002]
["bitfinex","BTCUSD",1641672320496,0.11128166,40884.0,40882.0,0.00038143]
["bitfinex","BTCUSD",1641672320700,0.0489,40884.0,40882.0,0.00038143]
["bitfinex","BTCUSD",1641672320898,0.01,40887.0,40883.0,0.240205]
["bitfinex","BTCUSD",1641672321349,0.0489,40890.0,40883.0,0.240205]
["bitfinex","BTCUSD",1641672321550,0.0489,40890.0,40882.0,0.00038144]
["bitfinex","BTCUSD",1641672321753,0.0489,40890.0,40886.0,0.62916642]
["bitfinex","BTCUSD",1641672321754,0.008,40887.0,40886.0,0.62916642]
["bitfinex","BTCUSD",1641672321954,0.008,40887.0,40886.0,2.36936642]
["bitfinex","BTCUSD",1641672322154,0.008,40887.0,40886.0,2.41936642]
["bitfinex","BTCUSD",1641672322355,0.008,40887.0,40886.0,2.36936642]
["bitfinex","BTCUSD",1641672322753,0.008,40887.0,40886.0,2.36974779]
["bitfinex","BTCUSD",1641672323153,0.9863,40899.0,40886.0,2.36974779]
["bitfinex","BTCUSD",1641672323360,0.9863,40899.0,40894.0,0.57233358]
["bitfinex","BTCUSD",1641672323553,0.00124386,40901.0,40894.0,0.57233358]
["bitfinex","BTCUSD",1641672324153,0.0489,40907.0,40894.0,0.57233358]
["bitfinex","BTCUSD",1641672324353,0.00127796,40904.0,40894.0,0.57233358]
["bitfinex","BTCUSD",1641672324555,0.00127796,40904.0,40896.0,0.45731814]
["bitfinex","BTCUSD",1641672324798,0.00127796,40904.0,40896.0,0.3961913]
["bitfinex","BTCUSD",1641672324995,0.00127796,40904.0,40899.0,0.00036512]
["bitfinex","BTCUSD",1641672325392,0.0489,40907.0,40899.0,0.00036512]
["bitfinex","BTCUSD",1641672325596,0.000696,40915.0,40901.0,0.06111821]
["bitfinex","BTCUSD",1641672325597,0.00125462,40912.0,40901.0,0.06111821]
["bitfinex","BTCUSD",1641672325795,0.000696,40915.0,40902.0,0.00129655]
["bitfinex","BTCUSD",1641672325796,0.027,40904.0,40902.0,0.00129655]
["bitfinex","BTCUSD",1641672326095,0.027,40904.0,40903.0,1.690087]
["bitfinex","BTCUSD",1641672326295,0.027,40904.0,40903.0,2.33174612]
["bitfinex","BTCUSD",1641672326494,0.027,40904.0,40903.0,0.78174612]
["bitfinex","BTCUSD",1641672327092,0.027,40904.0,40903.0,0.78211117]
["bitfinex","BTCUSD",1641672327495,0.027,40904.0,40903.0,1.10898843]
["bitfinex","BTCUSD",1641672327898,0.0019059,40915.0,40903.0,1.12998843]
["bitfinex","BTCUSD",1641672328098,0.0019059,40915.0,40903.0,0.88990143]
["bitfinex","BTCUSD",1641672328297,0.0019059,40915.0,40903.0,0.8899021]
["bitfinex","BTCUSD",1641672328542,0.122247,40910.0,40903.0,0.8899021]
["bitfinex","BTCUSD",1641672328742,0.00125224,40911.0,40904.0,0.240057]
["bitfinex","BTCUSD",1641672328940,0.00129377,40913.0,40903.0,0.56302484]
["bitfinex","BTCUSD",1641672329143,0.00129377,40913.0,40903.0,0.02136572]
["bitfinex","BTCUSD",1641672329342,0.00122175,40908.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672329543,1.701118,40907.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672329843,2.09306624,40907.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672330042,2.09432481,40907.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672330246,2.13822481,40907.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672330441,2.23950807,40907.0,40906.0,0.00036567]
["bitfinex","BTCUSD",1641672330750,2.34528328,40907.0,40892.0,0.000696]
["bitfinex","BTCUSD",1641672330948,2.34528328,40907.0,40874.0,0.81408989]
["bitfinex","BTCUSD",1641672330949,0.11026304,40878.0,40874.0,0.81408989]
["bitfinex","BTCUSD",1641672331145,0.34494862,40877.0,40874.0,0.81408989]
["bitfinex","BTCUSD",1641672331344,0.34494862,40877.0,40871.0,0.002]
["bitfinex","BTCUSD",1641672331345,0.31559909,40874.0,40868.0,0.93173796]
["bitfinex","BTCUSD",1641672331545,1.45,40873.0,40855.0,1.03526441]
["bitfinex","BTCUSD",1641672331748,0.30659237,40860.0,40855.0,1.03526441]
["bitfinex","BTCUSD",1641672331947,0.00128293,40856.0,40855.0,1.03526441]
["bitfinex","BTCUSD",1641672332148,1.60018293,40856.0,40855.0,0.30881441]
["bitfinex","BTCUSD",1641672332396,0.390015,40852.0,40843.0,1.23869085]
["bitfinex","BTCUSD",1641672332596,0.00120467,40844.0,40843.0,1.23869085]
["bitfinex","BTCUSD",1641672332797,0.05010467,40844.0,40843.0,1.23869085]
["bitfinex","BTCUSD",1641672332995,0.05010467,40844.0,40843.0,1.13879085]
["bitfinex","BTCUSD",1641672333196,0.11132667,40844.0,40843.0,1.13879085]
["bitfinex","BTCUSD",1641672333395,0.45244167,40844.0,40843.0,1.13879085]
["bitfinex","BTCUSD",1641672333597,0.55244167,40844.0,40843.0,1.13879085]
["bitfinex","BTCUSD",1641672333794,1.50244167,40844.0,40843.0,1.13879085]
["bitfinex","BTCUSD",1641672333995,0.65244167,40844.0,40843.0,1.13916185]
["bitfinex","BTCUSD",1641672334194,0.60244167,40844.0,40843.0,1.13916185]
["bitfinex","BTCUSD",1641672334395,0.50244167,40844.0,40843.0,1.13916185]
["bitfinex","BTCUSD",1641672334596,0.111222,40844.0,40843.0,1.13916185]
["bitfinex","BTCUSD",1641672334798,0.05,40844.0,40843.0,1.38343185]
["bitfinex","BTCUSD",1641672334997,0.005,40844.0,40843.0,1.38343185]
["bitfinex","BTCUSD",1641672335200,0.005,40844.0,40843.0,2.2461717]
["bitfinex","BTCUSD",1641672335400,0.0012948,40855.0,40843.0,1.7131508]
["bitfinex","BTCUSD",1641672335596,0.06250122,40855.0,40843.0,1.4688808]
["bitfinex","BTCUSD",1641672336239,0.06250122,40855.0,40843.0,2.09014701]
["bitfinex","BTCUSD",1641672336240,0.1237008,40855.0,40843.0,2.09014701]
["bitfinex","BTCUSD",1641672336639,0.1237008,40855.0,40843.0,1.4688808]
["bitfinex","BTCUSD",1641672336640,0.184907,40855.0,40843.0,1.4688808]
["bitfinex","BTCUSD",1641672336840,0.062501,40855.0,40843.0,1.4688808]
["bitfinex","BTCUSD",1641672337141,0.0012948,40855.0,40848.0,0.00035563]
["bitfinex","BTCUSD",1641672337340,0.061203,40851.0,40848.0,0.00035563]
["bitfinex","BTCUSD",1641672337540,0.0012948,40855.0,40848.0,0.00035563]
["bitfinex","BTCUSD",1641672337743,0.045,40861.0,40848.0,0.00035563]
["bitfinex","BTCUSD",1641672337945,0.011,40855.0,40854.0,1.68604426]
["bitfinex","BTCUSD",1641672338142,0.011,40855.0,40854.0,0.244193]
["bitfinex","BTCUSD",1641672338340,0.011,40855.0,40851.0,0.00035559]
["bitfinex","BTCUSD",1641672338541,0.06704247,40854.0,40851.0,0.00035559]
["bitfinex","BTCUSD",1641672338742,0.06551247,40854.0,40851.0,0.00035559]
["bitfinex","BTCUSD",1641672339341,0.511201,40853.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672339541,0.061201,40853.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672339789,0.06551247,40854.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672339990,0.08651247,40854.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672340500,1.73630622,40853.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672340691,0.93630622,40853.0,40852.0,0.00036416]
["bitfinex","BTCUSD",1641672341492,1.45,40852.0,40851.0,0.004]
["bitfinex","BTCUSD",1641672341690,0.696231,40852.0,40851.0,0.004]
["bitfinex","BTCUSD",1641672341890,0.596231,40852.0,40851.0,0.004]
["bitfinex","BTCUSD",1641672342091,1.05,40851.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672342292,0.00129638,40847.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672342492,0.06121804,40845.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672342693,0.390015,40844.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672343101,0.045,40845.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672343294,0.007,40853.0,40844.0,0.244263]
["bitfinex","BTCUSD",1641672343847,0.011,40853.0,40844.0,0.260263]
["bitfinex","BTCUSD",1641672344050,0.011,40853.0,40847.0,0.41726656]
["bitfinex","BTCUSD",1641672344253,0.011,40853.0,40851.0,0.33785098]
["bitfinex","BTCUSD",1641672344446,0.011,40853.0,40852.0,0.244201]
["bitfinex","BTCUSD",1641672345247,0.00122144,40859.0,40852.0,0.244201]
["bitfinex","BTCUSD",1641672345447,0.061189,40858.0,40854.0,0.42854021]
["bitfinex","BTCUSD",1641672345851,0.22238092,40865.0,40854.0,0.42854021]
["bitfinex","BTCUSD",1641672345852,0.0611851,40864.0,40854.0,0.42854021]
["bitfinex","BTCUSD",1641672346049,0.00126477,40866.0,40854.0,0.42854021]
["bitfinex","BTCUSD",1641672346450,0.00126477,40866.0,40860.0,0.56868467]
["bitfinex","BTCUSD",1641672346849,0.183577,40867.0,40860.0,0.56868467]
["bitfinex","BTCUSD",1641672347049,0.2447571,40867.0,40860.0,0.56868467]
["bitfinex","BTCUSD",1641672347490,0.12357415,40871.0,40860.0,0.56868467]
["bitfinex","BTCUSD",1641672347890,0.023,40867.0,40860.0,0.57068467]
["bitfinex","BTCUSD",1641672348090,0.023,40867.0,40861.0,0.24414]
["bitfinex","BTCUSD",1641672348294,0.023,40867.0,40860.0,0.002]
["bitfinex","BTCUSD",1641672348491,0.061179,40865.0,40860.0,0.002]
["bitfinex","BTCUSD",1641672348892,0.056179,40865.0,40860.0,0.002]
["bitfinex","BTCUSD",1641672349093,0.11736523,40865.0,40860.0,0.002]
["bitfinex","BTCUSD",1641672349293,0.11736523,40865.0,40854.0,0.66854021]
["bitfinex","BTCUSD",1641672349493,0.06118623,40865.0,40854.0,0.66854021]
["bitfinex","BTCUSD",1641672349694,0.061186,40861.0,40854.0,0.24]
["bitfinex","BTCUSD",1641672349898,0.061186,40861.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672350095,0.06119525,40859.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672350797,0.061198,40858.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672351041,0.061198,40857.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672351644,0.061198,40857.0,40855.0,0.244165]
["bitfinex","BTCUSD",1641672351844,0.00824252,40865.0,40855.0,0.244165]
["bitfinex","BTCUSD",1641672352042,0.006,40857.0,40854.0,0.259]
["bitfinex","BTCUSD",1641672352241,0.006,40857.0,40855.0,0.244171]
["bitfinex","BTCUSD",1641672352543,0.00424252,40865.0,40860.0,0.87803835]
["bitfinex","BTCUSD",1641672353041,0.061185,40863.0,40860.0,0.87803835]
["bitfinex","BTCUSD",1641672353240,0.061185,40863.0,40861.0,0.24413]
["bitfinex","BTCUSD",1641672353842,0.102185,40863.0,40861.0,0.24413]
["bitfinex","BTCUSD",1641672354040,0.102185,40863.0,40860.0,0.87803835]
["bitfinex","BTCUSD",1641672354240,0.102185,40863.0,40860.0,0.32779154]
["bitfinex","BTCUSD",1641672355100,0.102185,40863.0,40854.0,0.77968057]
["bitfinex","BTCUSD",1641672355299,0.061185,40863.0,40854.0,0.77968057]
["bitfinex","BTCUSD",1641672355700,0.06245468,40863.0,40854.0,0.24]
["bitfinex","BTCUSD",1641672355902,0.061194,40859.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672356104,0.06119611,40858.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672356805,0.0624743,40857.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672357001,1.84129416,40855.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672357202,1.88629416,40855.0,40854.0,0.245]
["bitfinex","BTCUSD",1641672357505,1.26704575,40854.0,40847.0,0.00036192]
["bitfinex","BTCUSD",1641672357702,0.06248719,40849.0,40847.0,0.00036192]
["bitfinex","BTCUSD",1641672357908,1.651232,40848.0,40847.0,0.00036192]
["bitfinex","BTCUSD",1641672358101,0.646232,40848.0,40847.0,0.00036192]
["bitfinex","BTCUSD",1641672358300,0.646232,40848.0,40847.0,0.00036197]
["bitfinex","BTCUSD",1641672358549,1.39363704,40848.0,40834.0,0.28167763]
["bitfinex","BTCUSD",1641672358747,0.06121983,40842.0,40833.0,0.66182965]
["bitfinex","BTCUSD",1641672358942,0.06122,40838.0,40833.0,0.66182965]
["bitfinex","BTCUSD",1641672359143,0.06122,40838.0,40834.0,0.244329]
["bitfinex","BTCUSD",1641672359345,0.12244,40842.0,40834.0,0.244329]
["bitfinex","BTCUSD",1641672359544,0.25068775,40854.0,40847.0,0.000362]
["bitfinex","BTCUSD",1641672359545,0.045,40853.0,40847.0,0.000362]
["bitfinex","BTCUSD",1641672359844,0.390015,40848.0,40847.0,0.000362]
["bitfinex","BTCUSD",1641672360044,0.451223,40848.0,40847.0,0.000362]
["bitfinex","BTCUSD",1641672360447,0.75248232,40848.0,40847.0,0.000362]
["bitfinex","BTCUSD",1641672360644,0.75248232,40848.0,40830.0,0.05]
["bitfinex","BTCUSD",1641672360944,0.061214,40843.0,40828.0,0.46237326]
["bitfinex","BTCUSD",1641672361144,0.061214,40843.0,40832.0,0.244344]
["bitfinex","BTCUSD",1641672361348,0.061214,40843.0,40838.0,0.26714863]
["bitfinex","BTCUSD",1641672361546,0.00125932,40848.0,40838.0,0.26714863]
["bitfinex","BTCUSD",1641672361946,0.006,40843.0,40841.0,0.55908617]
["bitfinex","BTCUSD",1641672362145,0.006,40843.0,40842.0,0.64428]
["bitfinex","BTCUSD",1641672362399,0.006,40843.0,40842.0,0.24428]
["bitfinex","BTCUSD",1641672362600,0.006,40843.0,40838.0,0.26714863]
["bitfinex","BTCUSD",1641672362798,0.006,40843.0,40833.0,0.00122274]
["bitfinex","BTCUSD",1641672362799,0.006,40843.0,40842.0,0.00035966]
["bitfinex","BTCUSD",1641672363001,0.396015,40843.0,40842.0,0.00035966]
["bitfinex","BTCUSD",1641672363202,1.45,40842.0,40821.0,0.50388113]
["bitfinex","BTCUSD",1641672363402,0.00121773,40833.0,40821.0,0.50388113]
["bitfinex","BTCUSD",1641672363601,0.061233,40832.0,40825.0,0.65651872]
["bitfinex","BTCUSD",1641672363800,0.060553,40832.0,40825.0,0.65651872]
["bitfinex","BTCUSD",1641672364004,0.060553,40832.0,40826.0,0.244393]
["bitfinex","BTCUSD",1641672364401,0.060553,40832.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672364604,0.00122981,40829.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672364802,0.06124,40825.0,40821.0,0.33759262]
["bitfinex","BTCUSD",1641672365001,0.06048,40825.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672365203,0.12370981,40829.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672365403,0.12370981,40829.0,40823.0,0.60784489]
["bitfinex","BTCUSD",1641672365802,0.06123966,40828.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672366049,0.06123966,40828.0,40825.0,0.00041038]
["bitfinex","BTCUSD",1641672366250,0.12870981,40829.0,40825.0,0.00041038]
["bitfinex","BTCUSD",1641672366451,0.00622981,40829.0,40825.0,0.00041038]
["bitfinex","BTCUSD",1641672366957,0.00129512,40826.0,40825.0,0.00041038]
["bitfinex","BTCUSD",1641672367156,1.88631012,40826.0,40825.0,0.00041038]
["bitfinex","BTCUSD",1641672367356,0.2,40825.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672367555,2.0412744,40822.0,40821.0,0.002]
["bitfinex","BTCUSD",1641672367753,0.32190008,40820.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641672367954,0.7,40817.0,40811.0,0.002]
["bitfinex","BTCUSD",1641672368154,0.2,40815.0,40805.0,0.49888113]
["bitfinex","BTCUSD",1641672368353,0.045,40815.0,40805.0,0.49888113]
["bitfinex","BTCUSD",1641672368557,0.061271,40807.0,40798.0,0.49888113]
["bitfinex","BTCUSD",1641672368754,0.061271,40807.0,40802.0,0.244575]
["bitfinex","BTCUSD",1641672368957,0.061271,40807.0,40806.0,0.31025737]
["bitfinex","BTCUSD",1641672369160,0.14,40815.0,40806.0,0.55481237]
["bitfinex","BTCUSD",1641672369354,0.14,40815.0,40806.0,0.31025737]
["bitfinex","BTCUSD",1641672369556,0.061265,40810.0,40806.0,0.31025737]
["bitfinex","BTCUSD",1641672369802,0.061265,40810.0,40807.0,0.244543]
["bitfinex","BTCUSD",1641672370004,0.048,40815.0,40808.0,0.32950229]
["bitfinex","BTCUSD",1641672370402,0.10926102,40815.0,40810.0,0.57593617]
["bitfinex","BTCUSD",1641672370903,0.048,40815.0,40810.0,0.57593617]
["bitfinex","BTCUSD",1641672371101,0.048,40815.0,40813.0,0.32206546]
["bitfinex","BTCUSD",1641672371306,0.008,40815.0,40814.0,2.03301479]
["bitfinex","BTCUSD",1641672371508,0.008,40815.0,40814.0,1.69572621]
["bitfinex","BTCUSD",1641672371707,0.008,40815.0,40814.0,0.24572621]
["bitfinex","BTCUSD",1641672371902,0.008,40815.0,40814.0,0.59320304]
["bitfinex","BTCUSD",1641672372103,0.00127501,40830.0,40814.0,0.24572621]
["bitfinex","BTCUSD",1641672372302,0.061243,40823.0,40815.0,0.36882041]
["bitfinex","BTCUSD",1641672372501,0.061243,40823.0,40815.0,0.34479641]
["bitfinex","BTCUSD",1641672372702,0.061243,40823.0,40821.0,0.00035943]
["bitfinex","BTCUSD",1641672372902,0.061243,40823.0,40814.0,0.00122821]
["bitfinex","BTCUSD",1641672373104,0.061243,40823.0,40815.0,0.244476]
["bitfinex","BTCUSD",1641672373304,0.39445196,40823.0,40794.0,1.1754]
["bitfinex","BTCUSD",1641672373547,0.061264,40814.0,40802.0,0.00123334]
["bitfinex","BTCUSD",1641672373743,0.43320896,40823.0,40808.0,0.01]
["bitfinex","BTCUSD",1641672373945,0.33820896,40823.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672374145,0.390015,40822.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672374348,0.33820896,40823.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672374545,0.32820896,40823.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672375047,0.061248,40821.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672376047,0.069248,40821.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672377049,0.061257,40820.0,40816.0,0.00040238]
["bitfinex","BTCUSD",1641672377297,0.061257,40818.0,40816.0,0.00034883]
["bitfinex","BTCUSD",1641672377500,1.840015,40817.0,40816.0,0.00034883]
["bitfinex","BTCUSD",1641672377696,0.390015,40817.0,40816.0,0.00034883]
["bitfinex","BTCUSD",1641672377896,0.490015,40817.0,40816.0,0.00034883]
["bitfinex","BTCUSD",1641672378297,1.040015,40817.0,40816.0,0.00034767]
["bitfinex","BTCUSD",1641672379298,1.390015,40817.0,40816.0,0.00069534]
["bitfinex","BTCUSD",1641672379504,1.390015,40817.0,40801.0,0.32697027]
["bitfinex","BTCUSD",1641672379505,1.05,40816.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672379701,0.390015,40815.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672379903,0.12377199,40812.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672380102,0.0012317,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672380302,0.5912467,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672380502,0.3912467,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672380703,0.4912467,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672380902,0.5525257,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672381150,0.7525257,40809.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672381345,0.261287,40807.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672381543,0.390015,40806.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672381942,2.43721642,40803.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672382148,0.390015,40802.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672382343,0.451298,40802.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672382543,0.061283,40802.0,40801.0,0.01205351]
["bitfinex","BTCUSD",1641672382742,0.061283,40802.0,40801.0,0.01240921]
["bitfinex","BTCUSD",1641672382944,0.36756728,40802.0,40801.0,0.01240921]
["bitfinex","BTCUSD",1641672383143,0.36846276,40802.0,40801.0,0.01240921]
["bitfinex","BTCUSD",1641672383344,0.551298,40802.0,40801.0,0.01240921]
["bitfinex","BTCUSD",1641672383546,0.451298,40802.0,40801.0,0.01240921]
["bitfinex","BTCUSD",1641672383743,0.451298,40802.0,40801.0,0.01240922]
["bitfinex","BTCUSD",1641672383945,0.459298,40802.0,40801.0,0.01240922]
["bitfinex","BTCUSD",1641672384650,0.069283,40802.0,40801.0,0.01240922]
["bitfinex","BTCUSD",1641672385497,0.07118439,40802.0,40801.0,0.01240922]
["bitfinex","BTCUSD",1641672385901,0.00990139,40802.0,40801.0,0.01240922]
["bitfinex","BTCUSD",1641672386101,0.01390139,40802.0,40801.0,0.01240713]
["bitfinex","BTCUSD",1641672386501,0.11081978,40810.0,40801.0,0.01240713]
["bitfinex","BTCUSD",1641672386701,0.435015,40809.0,40804.0,0.33064626]
["bitfinex","BTCUSD",1641672386903,0.04369561,40810.0,40804.0,0.33064626]
["bitfinex","BTCUSD",1641672387105,0.16790836,40821.0,40804.0,0.33064626]
["bitfinex","BTCUSD",1641672387306,0.284,40822.0,40806.0,0.00124157]
["bitfinex","BTCUSD",1641672387505,0.00045245,40824.0,40819.0,0.63829518]
["bitfinex","BTCUSD",1641672387703,0.00045245,40824.0,40819.0,0.63329518]
["bitfinex","BTCUSD",1641672387903,0.06125124,40822.0,40820.0,0.244467]
["bitfinex","BTCUSD",1641672388103,0.06625124,40822.0,40816.0,0.34305164]
["bitfinex","BTCUSD",1641672388302,0.06625124,40822.0,40815.0,0.00126799]
["bitfinex","BTCUSD",1641672388303,0.061254,40819.0,40815.0,0.00126799]
["bitfinex","BTCUSD",1641672389246,0.061247,40821.0,40816.0,1.04992341]
["bitfinex","BTCUSD",1641672389446,0.005,40822.0,40817.0,0.57446018]
["bitfinex","BTCUSD",1641672389851,0.005,40822.0,40817.0,0.244465]
["bitfinex","BTCUSD",1641672390044,0.00045263,40824.0,40817.0,0.290465]
["bitfinex","BTCUSD",1641672390446,0.061247,40822.0,40817.0,0.290465]
["bitfinex","BTCUSD",1641672391048,0.061247,40822.0,40817.0,0.056]
["bitfinex","BTCUSD",1641672392052,0.064247,40822.0,40817.0,0.079]
["bitfinex","BTCUSD",1641672392705,0.06125432,40820.0,40817.0,0.079]
["bitfinex","BTCUSD",1641672392904,0.061254,40819.0,40817.0,0.079]
["bitfinex","BTCUSD",1641672393102,0.003,40822.0,40818.0,0.74602519]
["bitfinex","BTCUSD",1641672393302,0.003,40822.0,40818.0,1.16053585]
["bitfinex","BTCUSD",1641672393504,0.122501,40823.0,40818.0,1.16053585]
["bitfinex","BTCUSD",1641672394103,0.008,40822.0,40818.0,0.77202519]
["bitfinex","BTCUSD",1641672394506,0.061248,40821.0,40820.0,0.33680729]
["bitfinex","BTCUSD",1641672394705,0.061248,40821.0,40820.0,0.244447]
["bitfinex","BTCUSD",1641672394904,0.061248,40821.0,40818.0,0.52756419]
["bitfinex","BTCUSD",1641672395506,0.061248,40821.0,40818.0,0.50156419]
["bitfinex","BTCUSD",1641672395806,0.12250106,40821.0,40818.0,0.50156419]
["bitfinex","BTCUSD",1641672396042,0.09825306,40821.0,40818.0,0.50356419]
["bitfinex","BTCUSD",1641672396248,0.061254,40821.0,40818.0,0.50356419]
["bitfinex","BTCUSD",1641672396442,0.061254,40821.0,40818.0,0.002]
["bitfinex","BTCUSD",1641672397845,0.061254,40821.0,40819.0,0.244455]
["bitfinex","BTCUSD",1641672398047,0.061241,40826.0,40819.0,0.244455]
["bitfinex","BTCUSD",1641672398447,1.281,40836.0,40819.0,0.122555]
["bitfinex","BTCUSD",1641672398747,1.281,40836.0,40818.0,0.03920923]
["bitfinex","BTCUSD",1641672398748,0.26065147,40831.0,40818.0,0.03920923]
["bitfinex","BTCUSD",1641672398950,0.06124934,40826.0,40818.0,0.03920923]
["bitfinex","BTCUSD",1641672399148,0.061251,40822.0,40818.0,0.03920923]
["bitfinex","BTCUSD",1641672399547,0.061251,40822.0,40818.0,0.00120923]
["bitfinex","BTCUSD",1641672399796,0.061251,40822.0,40819.0,0.00036245]
["bitfinex","BTCUSD",1641672400000,0.45135203,40821.0,40819.0,0.00036245]
["bitfinex","BTCUSD",1641672400199,0.3779356,40821.0,40819.0,0.00036245]
["bitfinex","BTCUSD",1641672400593,0.4779356,40821.0,40819.0,0.00036245]
["bitfinex","BTCUSD",1641672400794,0.4779356,40821.0,40819.0,0.00072492]
["bitfinex","BTCUSD",1641672400994,0.4779356,40821.0,40819.0,0.00036247]
["bitfinex","BTCUSD",1641672401393,0.061264,40820.0,40819.0,0.00036247]
["bitfinex","BTCUSD",1641672401596,1.701357,40820.0,40819.0,0.00036247]
["bitfinex","BTCUSD",1641672401996,2.29955495,40820.0,40819.0,0.00036247]
["bitfinex","BTCUSD",1641672402196,0.061275,40812.0,40801.0,0.53188768]
["bitfinex","BTCUSD",1641672402399,0.245,40812.0,40801.0,0.53188768]
["bitfinex","BTCUSD",1641672402596,0.061279,40806.0,40801.0,0.53188768]
["bitfinex","BTCUSD",1641672402798,0.061279,40806.0,40802.0,0.134779]
["bitfinex","BTCUSD",1641672403198,0.045,40812.0,40805.0,0.28925039]
["bitfinex","BTCUSD",1641672403394,0.283826,40814.0,40810.0,0.50670578]
["bitfinex","BTCUSD",1641672403649,0.27165546,40814.0,40810.0,0.50670578]
["bitfinex","BTCUSD",1641672403843,0.3901,40813.0,40810.0,0.50670578]
["bitfinex","BTCUSD",1641672404042,0.17165546,40814.0,40810.0,0.50670578]
["bitfinex","BTCUSD",1641672404247,0.17165546,40814.0,40811.0,0.00035557]
["bitfinex","BTCUSD",1641672404442,0.222515,40817.0,40811.0,0.00035557]
["bitfinex","BTCUSD",1641672404642,0.061259,40814.0,40811.0,0.00035557]
["bitfinex","BTCUSD",1641672405243,0.061259,40814.0,40812.0,0.00035556]
["bitfinex","BTCUSD",1641672406043,0.080259,40814.0,40812.0,0.00035556]
["bitfinex","BTCUSD",1641672406444,1.062639,40813.0,40812.0,0.00035555]
["bitfinex","BTCUSD",1641672406644,1.162639,40813.0,40812.0,0.00035555]
["bitfinex","BTCUSD",1641672406845,0.512639,40813.0,40812.0,0.00035555]
["bitfinex","BTCUSD",1641672407045,0.612639,40813.0,40812.0,0.00035555]
["bitfinex","BTCUSD",1641672407292,0.41731456,40813.0,40812.0,0.00035555]
["bitfinex","BTCUSD",1641672407495,0.122539,40813.0,40812.0,0.00070957]
["bitfinex","BTCUSD",1641672407693,0.122539,40813.0,40812.0,0.00035402]
["bitfinex","BTCUSD",1641672408192,0.137539,40813.0,40812.0,0.00035402]
["bitfinex","BTCUSD",1641672408392,0.015,40813.0,40812.0,0.35527464]
["bitfinex","BTCUSD",1641672408592,0.015,40813.0,40812.0,0.00035402]
["bitfinex","BTCUSD",1641672408794,0.015,40813.0,40808.0,0.36242929]
["bitfinex","BTCUSD",1641672408992,0.061264,40811.0,40807.0,0.00124438]
["bitfinex","BTCUSD",1641672410092,0.062264,40811.0,40807.0,0.02624438]
["bitfinex","BTCUSD",1641672410294,0.122531,40813.0,40807.0,0.02624438]
["bitfinex","BTCUSD",1641672410295,0.05073097,40813.0,40807.0,0.02624438]
["bitfinex","BTCUSD",1641672410499,0.061272,40811.0,40807.0,0.02624438]
["bitfinex","BTCUSD",1641672410697,0.049,40810.0,40807.0,0.025]
["bitfinex","BTCUSD",1641672410893,0.11027745,40810.0,40807.0,0.025]
["bitfinex","BTCUSD",1641672411345,0.4005192,40810.0,40807.0,0.025]
["bitfinex","BTCUSD",1641672411546,0.5005192,40810.0,40807.0,0.025]
["bitfinex","BTCUSD",1641672411746,0.62119441,40810.0,40807.0,0.025]
["bitfinex","BTCUSD",1641672411945,0.68247141,40810.0,40807.0,0.02535795]
["bitfinex","BTCUSD",1641672412146,0.061276,40809.0,40802.0,0.46294278]
["bitfinex","BTCUSD",1641672412349,0.44937296,40810.0,40801.0,0.53188768]
["bitfinex","BTCUSD",1641672412547,0.05,40809.0,40801.0,0.53188768]
["bitfinex","BTCUSD",1641672412846,0.30855156,40807.0,40801.0,0.53038768]
["bitfinex","BTCUSD",1641672413046,0.40694633,40806.0,40801.0,0.53038768]
["bitfinex","BTCUSD",1641672413253,0.28439133,40806.0,40801.0,0.53038768]
["bitfinex","BTCUSD",1641672413647,0.06128103,40805.0,40801.0,0.01055351]
["bitfinex","BTCUSD",1641672413847,0.29335959,40806.0,40801.0,0.01055351]
["bitfinex","BTCUSD",1641672414047,0.25934363,40806.0,40801.0,0.02055351]
["bitfinex","BTCUSD",1641672414249,0.183845,40804.0,40801.0,0.02055351]
["bitfinex","BTCUSD",1641672414449,0.34773058,40803.0,40801.0,0.02055351]
["bitfinex","BTCUSD",1641672414814,1.73147231,40802.0,40801.0,0.02055351]
["bitfinex","BTCUSD",1641672415015,2.21986931,40802.0,40801.0,0.01055351]
["bitfinex","BTCUSD",1641672415211,2.29378931,40802.0,40801.0,0.01055351]
["bitfinex","BTCUSD",1641672415511,0.25,40801.0,40800.0,0.005]
["bitfinex","BTCUSD",1641672415713,1.45,40800.0,40796.0,0.51983417]
["bitfinex","BTCUSD",1641672415915,0.590107,40797.0,40796.0,0.51983417]
["bitfinex","BTCUSD",1641672416110,0.590107,40797.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672416111,1.12096741,40797.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672416310,1.05,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672416510,1.09595971,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672416711,1.04587971,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672416910,1.44587971,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1641672417113,1.44587971,40793.0,40788.0,0.60225736]
["bitfinex","BTCUSD",1641672417114,0.00069,40791.0,40788.0,0.60225736]
["bitfinex","BTCUSD",1641672417316,0.00069,40791.0,40783.0,0.51983417]
["bitfinex","BTCUSD",1641672417317,0.390107,40789.0,40783.0,0.51983417]
["bitfinex","BTCUSD",1641672417509,0.390151,40785.0,40783.0,0.51983417]
["bitfinex","BTCUSD",1641672417711,0.049,40784.0,40783.0,0.51983417]
["bitfinex","BTCUSD",1641672417912,0.499,40784.0,40783.0,0.51983417]
["bitfinex","BTCUSD",1641672418111,0.260322,40784.0,40783.0,0.47523417]
["bitfinex","BTCUSD",1641672418314,0.110322,40784.0,40783.0,0.47523417]
["bitfinex","BTCUSD",1641672418554,0.110322,40784.0,40783.0,0.47559022]
["bitfinex","BTCUSD",1641672418555,0.11055814,40784.0,40783.0,0.47559022]
["bitfinex","BTCUSD",1641672418849,0.06155814,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672419450,0.06155814,40784.0,40775.0,0.47483365]
["bitfinex","BTCUSD",1641672419651,0.06155814,40784.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672419652,0.06155814,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672419850,0.39038714,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672420048,0.00023614,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672420254,0.10023614,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672420450,0.53548714,40784.0,40783.0,0.00035605]
["bitfinex","BTCUSD",1641672420649,0.43548714,40784.0,40783.0,0.59898771]
["bitfinex","BTCUSD",1641672420849,0.49679214,40784.0,40778.0,0.00034775]
["bitfinex","BTCUSD",1641672421054,0.10664114,40784.0,40778.0,0.00034775]
["bitfinex","BTCUSD",1641672421551,0.04533614,40784.0,40780.0,0.410676]
["bitfinex","BTCUSD",1641672421749,0.04533614,40784.0,40782.0,0.26597873]
["bitfinex","BTCUSD",1641672422150,0.01223614,40784.0,40782.0,0.26597873]
["bitfinex","BTCUSD",1641672422399,0.01223614,40784.0,40783.0,0.330421]
["bitfinex","BTCUSD",1641672422600,0.01223614,40784.0,40783.0,1.78169806]
["bitfinex","BTCUSD",1641672422998,0.01223614,40784.0,40783.0,0.33169806]
["bitfinex","BTCUSD",1641672423704,0.01223614,40784.0,40783.0,1.38900291]
["bitfinex","BTCUSD",1641672423899,0.01223614,40784.0,40783.0,1.08169806]
["bitfinex","BTCUSD",1641672424101,0.01223614,40784.0,40783.0,1.10469806]
["bitfinex","BTCUSD",1641672424498,0.01223614,40784.0,40783.0,1.40594084]
["bitfinex","BTCUSD",1641672424701,0.00069,40791.0,40783.0,1.45594084]
["bitfinex","BTCUSD",1641672424904,0.00069,40791.0,40787.0,0.06128091]
["bitfinex","BTCUSD",1641672425100,0.00069,40791.0,40788.0,0.7293807]
["bitfinex","BTCUSD",1641672425500,0.00069,40791.0,40789.0,0.26774446]
["bitfinex","BTCUSD",1641672425700,0.00069,40791.0,40790.0,0.330353]
["bitfinex","BTCUSD",1641672427355,0.061985,40791.0,40790.0,0.330353]
["bitfinex","BTCUSD",1641672427556,0.061985,40791.0,40778.0,0.00034786]
["bitfinex","BTCUSD",1641672427754,0.061985,40791.0,40781.0,0.26374173]
["bitfinex","BTCUSD",1641672427955,0.12261315,40789.0,40780.0,0.00120007]
["bitfinex","BTCUSD",1641672428159,0.12261315,40789.0,40781.0,0.330434]
["bitfinex","BTCUSD",1641672428355,0.061307,40785.0,40780.0,0.00120007]
["bitfinex","BTCUSD",1641672428556,0.061307,40785.0,40781.0,0.330435]
["bitfinex","BTCUSD",1641672428757,0.061307,40785.0,40780.0,0.00120007]
["bitfinex","BTCUSD",1641672428959,0.061307,40785.0,40781.0,0.330438]
["bitfinex","BTCUSD",1641672429357,0.061307,40785.0,40782.0,0.54493222]
["bitfinex","BTCUSD",1641672429557,0.061307,40785.0,40783.0,0.330421]
["bitfinex","BTCUSD",1641672429794,0.061307,40785.0,40782.0,0.54493222]
["bitfinex","BTCUSD",1641672429995,0.061307,40785.0,40783.0,0.33042]
["bitfinex","BTCUSD",1641672430196,0.005,40785.0,40784.0,0.7]
["bitfinex","BTCUSD",1641672430399,0.005,40785.0,40784.0,0.330411]
["bitfinex","BTCUSD",1641672430597,0.005,40785.0,40784.0,0.830411]
["bitfinex","BTCUSD",1641672430898,0.005,40785.0,40784.0,0.330411]
["bitfinex","BTCUSD",1641672431295,0.005,40785.0,40784.0,0.73928408]
["bitfinex","BTCUSD",1641672431695,0.00069,40791.0,40784.0,0.73928408]
["bitfinex","BTCUSD",1641672431895,0.00069,40791.0,40785.0,0.330398]
["bitfinex","BTCUSD",1641672432096,0.00069,40791.0,40784.0,0.45487308]
["bitfinex","BTCUSD",1641672432496,0.061298,40788.0,40784.0,0.45487308]
["bitfinex","BTCUSD",1641672432896,0.061298,40788.0,40784.0,0.046]
["bitfinex","BTCUSD",1641672433746,0.183914,40788.0,40784.0,0.046]
["bitfinex","BTCUSD",1641672433947,0.28128238,40789.0,40780.0,0.7894676]
["bitfinex","BTCUSD",1641672433948,0.061312,40786.0,40780.0,0.7894676]
["bitfinex","BTCUSD",1641672434151,0.061312,40786.0,40784.0,0.003]
["bitfinex","BTCUSD",1641672435150,1.73151725,40785.0,40784.0,0.003]
["bitfinex","BTCUSD",1641672435349,2.12166825,40785.0,40784.0,0.003]
["bitfinex","BTCUSD",1641672435548,0.77166825,40785.0,40778.0,0.00034791]
["bitfinex","BTCUSD",1641672435751,0.061316,40782.0,40778.0,0.00034791]
["bitfinex","BTCUSD",1641672435951,0.06251968,40781.0,40778.0,0.00034791]
["bitfinex","BTCUSD",1641672436150,2.11428883,40779.0,40778.0,0.00034791]
["bitfinex","BTCUSD",1641672436349,0.75938883,40779.0,40778.0,0.00034791]
["bitfinex","BTCUSD",1641672436550,0.535251,40779.0,40778.0,0.00034795]
["bitfinex","BTCUSD",1641672436756,0.496573,40779.0,40778.0,0.00034795]
["bitfinex","BTCUSD",1641672436950,0.061322,40779.0,40778.0,0.00034795]
["bitfinex","BTCUSD",1641672437151,0.02,40785.0,40778.0,0.00034795]
["bitfinex","BTCUSD",1641672437408,0.390151,40784.0,40778.0,0.00034795]
["bitfinex","BTCUSD",1641672437608,0.574121,40784.0,40773.0,0.00042]
["bitfinex","BTCUSD",1641672437805,0.122642,40780.0,40773.0,0.00042]
["bitfinex","BTCUSD",1641672438008,0.390151,40779.0,40773.0,0.00042]
["bitfinex","BTCUSD",1641672438206,0.122642,40780.0,40773.0,0.00042]
["bitfinex","BTCUSD",1641672438505,0.122642,40780.0,40776.0,0.54714071]
["bitfinex","BTCUSD",1641672439107,0.24528303,40780.0,40776.0,0.54714071]
["bitfinex","BTCUSD",1641672439509,0.015,40784.0,40776.0,0.54714071]
["bitfinex","BTCUSD",1641672440107,0.14062,40784.0,40776.0,0.55014071]
["bitfinex","BTCUSD",1641672440614,0.14062,40784.0,40783.0,1.87208317]
["bitfinex","BTCUSD",1641672440615,0.018,40784.0,40783.0,1.87208317]
["bitfinex","BTCUSD",1641672440808,0.05,40800.0,40790.0,0.35450707]
["bitfinex","BTCUSD",1641672440809,0.5,40800.0,40790.0,0.35450707]
["bitfinex","BTCUSD",1641672441051,0.0447,40802.0,40790.0,0.35450707]
["bitfinex","BTCUSD",1641672441052,0.29214818,40799.0,40790.0,0.330352]
["bitfinex","BTCUSD",1641672441652,0.29214818,40799.0,40790.0,1.23932682]
["bitfinex","BTCUSD",1641672441859,0.061291,40793.0,40790.0,1.23932682]
["bitfinex","BTCUSD",1641672442050,0.29214818,40799.0,40790.0,1.59334168]
["bitfinex","BTCUSD",1641672442651,0.29214818,40799.0,40790.0,1.28332682]
["bitfinex","BTCUSD",1641672442852,0.32660793,40802.0,40790.0,1.28332682]
["bitfinex","BTCUSD",1641672443049,0.061293,40792.0,40790.0,1.28332682]
["bitfinex","BTCUSD",1641672443252,0.00115493,40791.0,40790.0,1.28332682]
["bitfinex","BTCUSD",1641672443654,0.00115493,40791.0,40790.0,0.330352]
["bitfinex","BTCUSD",1641672444253,0.00115493,40791.0,40790.0,0.388352]
["bitfinex","BTCUSD",1641672444457,0.00115493,40791.0,40790.0,0.378352]
["bitfinex","BTCUSD",1641672444799,0.00115493,40791.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672445099,0.061292,40792.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672445100,0.00244693,40792.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672445499,0.50046493,40791.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672445699,0.89061393,40791.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672445902,0.99061393,40791.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672446100,0.50261393,40791.0,40790.0,0.058]
["bitfinex","BTCUSD",1641672446605,0.490149,40791.0,40785.0,0.60357606]
["bitfinex","BTCUSD",1641672446800,0.061301,40788.0,40785.0,0.60357606]
["bitfinex","BTCUSD",1641672447603,0.061301,40788.0,40786.0,0.32074548]
["bitfinex","BTCUSD",1641672448206,0.065301,40788.0,40786.0,0.36274548]
["bitfinex","BTCUSD",1641672448665,0.065301,40788.0,40786.0,0.04235747]
["bitfinex","BTCUSD",1641672449065,0.065301,40788.0,40787.0,0.320382]
["bitfinex","BTCUSD",1641672449268,0.004,40788.0,40787.0,0.320382]
["bitfinex","BTCUSD",1641672450068,0.023,40788.0,40787.0,0.320382]
["bitfinex","BTCUSD",1641672450267,0.019,40788.0,40787.0,0.320382]
["bitfinex","BTCUSD",1641672450567,0.019,40788.0,40787.0,0.76292486]
["bitfinex","BTCUSD",1641672450968,0.019,40788.0,40787.0,0.320382]
["bitfinex","BTCUSD",1641672451168,0.061302,40787.0,40786.0,0.00071494]
["bitfinex","BTCUSD",1641672451567,0.061302,40787.0,40786.0,0.00035747]
["bitfinex","BTCUSD",1641672451767,0.061302,40787.0,40786.0,0.32074647]
["bitfinex","BTCUSD",1641672451969,0.061302,40787.0,40786.0,0.7446133]
["bitfinex","BTCUSD",1641672452171,0.065302,40787.0,40786.0,0.7876133]
["bitfinex","BTCUSD",1641672453007,0.065302,40787.0,40786.0,0.78796472]
["bitfinex","BTCUSD",1641672453207,0.065302,40787.0,40786.0,0.7876133]
["bitfinex","BTCUSD",1641672453607,0.061302,40787.0,40786.0,0.7446133]
["bitfinex","BTCUSD",1641672454209,0.065302,40787.0,40786.0,0.7856133]
["bitfinex","BTCUSD",1641672454912,0.065302,40787.0,40786.0,0.36174042]
["bitfinex","BTCUSD",1641672455309,0.065302,40787.0,40786.0,0.36174067]
["bitfinex","BTCUSD",1641672455709,0.061302,40787.0,40786.0,0.32074067]
["bitfinex","BTCUSD",1641672456147,0.065302,40787.0,40786.0,0.35074067]
["bitfinex","BTCUSD",1641672456346,0.065302,40787.0,40786.0,0.35074048]
["bitfinex","BTCUSD",1641672456651,0.1,40798.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672456849,0.33467612,40802.0,40791.0,0.32034]
["bitfinex","BTCUSD",1641672457650,0.00045364,40796.0,40794.0,0.34326411]
["bitfinex","BTCUSD",1641672457850,0.06174064,40796.0,40795.0,0.320305]
["bitfinex","BTCUSD",1641672458252,0.00645364,40796.0,40795.0,0.320305]
["bitfinex","BTCUSD",1641672458652,0.0069073,40796.0,40795.0,0.320305]
["bitfinex","BTCUSD",1641672458852,0.00645366,40796.0,40795.0,0.320305]
["bitfinex","BTCUSD",1641672459903,0.00644353,40796.0,40795.0,0.320305]
["bitfinex","BTCUSD",1641672460400,0.00044353,40796.0,40795.0,0.341305]
["bitfinex","BTCUSD",1641672461203,0.00044353,40796.0,40795.0,0.021]
["bitfinex","BTCUSD",1641672461405,0.06173053,40796.0,40795.0,0.021]
["bitfinex","BTCUSD",1641672462202,0.76601075,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672462404,0.37586175,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672462600,0.17073053,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672463201,0.17074085,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672463649,0.05674085,40796.0,40790.0,1.11765461]
["bitfinex","BTCUSD",1641672464247,0.06774085,40796.0,40790.0,1.11765461]
["bitfinex","BTCUSD",1641672464449,0.06774085,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672465054,0.06129928,40795.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672465250,0.06774085,40796.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672465451,0.061302,40793.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672465656,0.106402,40793.0,40790.0,0.183906]
["bitfinex","BTCUSD",1641672465854,1.84140554,40791.0,40786.0,0.00034983]
["bitfinex","BTCUSD",1641672466052,0.890149,40787.0,40786.0,0.00034983]
["bitfinex","BTCUSD",1641672466254,0.390149,40787.0,40786.0,0.00034983]
["bitfinex","BTCUSD",1641672466451,0.45147,40787.0,40786.0,0.00034984]
["bitfinex","BTCUSD",1641672466952,0.0451,40790.0,40786.0,0.00034984]
["bitfinex","BTCUSD",1641672467412,0.29042996,40796.0,40786.0,0.00070139]
["bitfinex","BTCUSD",1641672467617,0.061297,40790.0,40786.0,0.00035155]
["bitfinex","BTCUSD",1641672467813,0.122601,40791.0,40786.0,0.00035155]
["bitfinex","BTCUSD",1641672468213,0.01,40790.0,40786.0,0.00035155]
["bitfinex","BTCUSD",1641672468415,0.06130875,40789.0,40786.0,0.00035155]
["bitfinex","BTCUSD",1641672468614,0.06130875,40789.0,40786.0,0.00035153]
["bitfinex","BTCUSD",1641672469218,0.061303,40788.0,40786.0,0.00035153]
["bitfinex","BTCUSD",1641672469817,0.061303,40788.0,40786.0,0.00035154]
["bitfinex","BTCUSD",1641672470220,0.076303,40788.0,40786.0,0.00035154]
["bitfinex","BTCUSD",1641672470419,0.015,40788.0,40786.0,0.00035154]
["bitfinex","BTCUSD",1641672470618,0.015,40788.0,40787.0,1.62166744]
["bitfinex","BTCUSD",1641672471057,0.015,40788.0,40787.0,0.32166744]
["bitfinex","BTCUSD",1641672471250,0.015,40788.0,40787.0,1.82166744]
["bitfinex","BTCUSD",1641672471447,0.015,40788.0,40787.0,0.32166744]
["bitfinex","BTCUSD",1641672472146,0.00045356,40796.0,40787.0,0.9239248]
["bitfinex","BTCUSD",1641672472348,0.00044346,40796.0,40787.0,0.9479248]
["bitfinex","BTCUSD",1641672472548,0.061293,40793.0,40787.0,0.9479248]
["bitfinex","BTCUSD",1641672472750,0.061293,40793.0,40789.0,0.59500799]
["bitfinex","BTCUSD",1641672472949,0.061293,40793.0,40790.0,0.320351]
["bitfinex","BTCUSD",1641672473651,0.061293,40793.0,40788.0,0.51902938]
["bitfinex","BTCUSD",1641672474049,0.061293,40793.0,40787.0,0.9764088]
["bitfinex","BTCUSD",1641672474247,0.06130584,40791.0,40787.0,0.9764088]
["bitfinex","BTCUSD",1641672474803,0.061309,40789.0,40787.0,0.9764088]
["bitfinex","BTCUSD",1641672475003,0.061309,40789.0,40787.0,0.45737942]
["bitfinex","BTCUSD",1641672475406,0.05804336,40789.0,40787.0,0.45737942]
["bitfinex","BTCUSD",1641672475609,1.45,40787.0,40786.0,0.00034706]
["bitfinex","BTCUSD",1641672475804,1.89042524,40787.0,40786.0,0.00034706]
["bitfinex","BTCUSD",1641672476005,2.41307724,40787.0,40786.0,0.00034706]
["bitfinex","BTCUSD",1641672476204,0.97307724,40787.0,40786.0,0.00034706]
["bitfinex","BTCUSD",1641672476405,0.77307724,40787.0,40786.0,0.00034706]
["bitfinex","BTCUSD",1641672476605,0.72307724,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672476804,0.77307724,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672477205,0.771801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672477409,0.721801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672477604,0.721801,40787.0,40786.0,0.00070296]
["bitfinex","BTCUSD",1641672477605,0.711801,40787.0,40786.0,0.00070296]
["bitfinex","BTCUSD",1641672477805,0.711801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672478011,0.561801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672478207,0.570801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672478647,0.720801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672479049,1.320801,40787.0,40786.0,0.00035148]
["bitfinex","BTCUSD",1641672479249,1.45,40786.0,40778.0,0.51902938]
["bitfinex","BTCUSD",1641672479448,0.061329,40782.0,40777.0,0.51902938]
["bitfinex","BTCUSD",1641672479648,0.06132643,40781.0,40777.0,0.51902938]
["bitfinex","BTCUSD",1641672479848,0.108,40787.0,40777.0,0.51902938]
["bitfinex","BTCUSD",1641672480049,0.058,40787.0,40777.0,0.51902938]
["bitfinex","BTCUSD",1641672480249,0.009,40781.0,40777.0,0.51902938]
["bitfinex","BTCUSD",1641672480452,0.009,40781.0,40780.0,0.00127612]
["bitfinex","BTCUSD",1641672480652,0.009,40781.0,40780.0,1.17172412]
["bitfinex","BTCUSD",1641672480850,0.009,40781.0,40780.0,0.32172412]
["bitfinex","BTCUSD",1641672481648,0.009,40781.0,40780.0,0.78104858]
["bitfinex","BTCUSD",1641672483210,0.306555,40793.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672483506,0.332933,40793.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672483907,0.122626,40790.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672484106,0.661313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672484307,1.11277361,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672485011,1.21277361,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672486067,2.11277361,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672486260,2.12300835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672486459,2.17200835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672486859,1.57200835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672487059,1.52200835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672487459,1.56300835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672487960,1.51300835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672488161,1.56300835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672488363,1.32200835,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672488564,0.72077361,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672488761,0.71177361,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672489061,0.650462,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672489461,0.500462,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672489662,0.451462,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672489901,0.061313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672490301,0.072313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672491802,0.061313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672492201,0.072313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672493863,0.061313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672494264,0.071313,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672494870,0.00045449,40791.0,40789.0,0.255273]
["bitfinex","BTCUSD",1641672495073,0.73028086,40801.0,40794.0,0.00129018]
["bitfinex","BTCUSD",1641672495268,0.68028086,40801.0,40794.0,0.00129018]
["bitfinex","BTCUSD",1641672495667,0.68028086,40801.0,40795.0,0.64574585]
["bitfinex","BTCUSD",1641672495866,0.83449079,40807.0,40800.0,0.00122437]
["bitfinex","BTCUSD",1641672496066,0.83449079,40812.0,40800.0,0.00122437]
["bitfinex","BTCUSD",1641672496371,0.061276,40807.0,40800.0,0.00122437]
["bitfinex","BTCUSD",1641672496667,0.00045451,40804.0,40800.0,0.00122437]
["bitfinex","BTCUSD",1641672496967,0.00045451,40804.0,40801.0,0.320244]
["bitfinex","BTCUSD",1641672497165,0.00045451,40804.0,40795.0,0.82932973]
["bitfinex","BTCUSD",1641672497408,0.06173451,40804.0,40795.0,0.051]
["bitfinex","BTCUSD",1641672497610,0.30522398,40803.0,40795.0,0.051]
["bitfinex","BTCUSD",1641672497808,0.20622972,40803.0,40789.0,0.77430238]
["bitfinex","BTCUSD",1641672498008,0.06130334,40796.0,40789.0,0.77430238]
["bitfinex","BTCUSD",1641672498209,0.28370794,40795.0,40789.0,0.77430238]
["bitfinex","BTCUSD",1641672498507,0.061301,40793.0,40789.0,0.77430238]
["bitfinex","BTCUSD",1641672498708,0.061301,40793.0,40789.0,0.255273]
["bitfinex","BTCUSD",1641672499313,0.11030074,40796.0,40789.0,0.255273]
["bitfinex","BTCUSD",1641672499511,0.049,40796.0,40792.0,0.3217878]
["bitfinex","BTCUSD",1641672499812,0.36377516,40801.0,40793.0,0.53809152]
["bitfinex","BTCUSD",1641672500013,0.23867721,40802.0,40793.0,0.53809152]
["bitfinex","BTCUSD",1641672500014,0.061295,40798.0,40793.0,0.53809152]
["bitfinex","BTCUSD",1641672500219,0.018,40796.0,40792.0,0.3217878]
["bitfinex","BTCUSD",1641672501060,0.061297,40794.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672501461,0.34041915,40793.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672501656,0.111314,40792.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672501856,0.110313,40791.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672502060,0.061311,40791.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672502257,0.013,40792.0,40790.0,0.60706416]
["bitfinex","BTCUSD",1641672502456,0.013,40792.0,40790.0,0.320339]
["bitfinex","BTCUSD",1641672502757,0.94885052,40806.0,40791.0,0.47029972]
["bitfinex","BTCUSD",1641672502758,1.78316352,40806.0,40791.0,0.47029972]
["bitfinex","BTCUSD",1641672502956,1.78316352,40806.0,40794.0,0.06128472]
["bitfinex","BTCUSD",1641672503158,0.834313,40806.0,40802.0,0.26970772]
["bitfinex","BTCUSD",1641672503356,0.451432,40805.0,40802.0,0.26970772]
["bitfinex","BTCUSD",1641672503557,0.390149,40804.0,40802.0,0.26970772]
["bitfinex","BTCUSD",1641672503756,0.834313,40806.0,40802.0,0.26970772]
["bitfinex","BTCUSD",1641672503961,0.390149,40805.0,40802.0,0.26970772]
["bitfinex","BTCUSD",1641672504156,0.834313,40806.0,40796.0,0.061284]
["bitfinex","BTCUSD",1641672504358,0.061285,40802.0,40795.0,0.00066782]
["bitfinex","BTCUSD",1641672504560,0.061285,40802.0,40794.0,0.00122996]
["bitfinex","BTCUSD",1641672504813,0.061285,40802.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672505008,0.00121096,40796.0,40791.0,0.00035357]
["bitfinex","BTCUSD",1641672505209,0.06130177,40795.0,40791.0,0.00035357]
["bitfinex","BTCUSD",1641672505508,0.061302,40794.0,40791.0,0.00035357]
["bitfinex","BTCUSD",1641672506107,0.061302,40794.0,40791.0,0.00035364]
["bitfinex","BTCUSD",1641672506306,0.074302,40794.0,40791.0,0.00035364]
["bitfinex","BTCUSD",1641672506512,0.07430416,40794.0,40791.0,0.00035364]
["bitfinex","BTCUSD",1641672506707,0.061306,40793.0,40791.0,0.00035364]
["bitfinex","BTCUSD",1641672507106,0.061306,40793.0,40791.0,0.00070729]
["bitfinex","BTCUSD",1641672507307,0.061306,40793.0,40791.0,0.00035365]
["bitfinex","BTCUSD",1641672507713,1.4,40791.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672507910,2.03059822,40790.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672508108,2.29319296,40790.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672508310,0.84319296,40790.0,40789.0,0.13465056]
["bitfinex","BTCUSD",1641672508762,1.65,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672508959,2.19036816,40788.0,40787.0,0.42414407]
["bitfinex","BTCUSD",1641672509163,2.19036816,40788.0,40774.0,0.2773951]
["bitfinex","BTCUSD",1641672509164,0.2,40786.0,40774.0,0.2773951]
["bitfinex","BTCUSD",1641672509360,0.00125172,40778.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672509564,0.31099087,40776.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672509762,0.38896087,40776.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672509962,0.17797,40776.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672510360,0.30030164,40776.0,40774.0,0.00042]
["bitfinex","BTCUSD",1641672510560,1.190149,40775.0,40774.0,0.00077437]
["bitfinex","BTCUSD",1641672510760,0.390149,40775.0,40774.0,0.00077437]
["bitfinex","BTCUSD",1641672510960,0.490149,40775.0,40774.0,0.00077437]
["bitfinex","BTCUSD",1641672511161,0.539149,40775.0,40774.0,0.00077437]
["bitfinex","BTCUSD",1641672511362,0.66482891,40775.0,40774.0,0.00077437]
["bitfinex","BTCUSD",1641672511562,0.66482891,40775.0,40774.0,0.00077438]
["bitfinex","BTCUSD",1641672511768,1.36482891,40775.0,40774.0,0.00077438]
["bitfinex","BTCUSD",1641672511962,1.36482891,40775.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672511963,0.57800606,40773.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672512163,0.439149,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672512605,0.539149,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672514509,0.81028335,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672515405,0.83374808,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672515606,0.57161373,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672516067,0.56261373,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672516466,0.50161373,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672516769,0.07246473,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672517072,0.02346473,40772.0,40771.0,1.40473982]
["bitfinex","BTCUSD",1641672517467,0.02346473,40772.0,40771.0,1.04522685]
["bitfinex","BTCUSD",1641672517868,0.02346473,40772.0,40771.0,1.33892214]
["bitfinex","BTCUSD",1641672518069,6.473e-05,40772.0,40771.0,1.33892214]
["bitfinex","BTCUSD",1641672518268,0.02663,40777.0,40771.0,1.33892214]
["bitfinex","BTCUSD",1641672518269,0.02663,40777.0,40772.0,1.45]
["bitfinex","BTCUSD",1641672518467,0.02663,40777.0,40776.0,0.390184]
["bitfinex","BTCUSD",1641672518671,0.02663,40777.0,40776.0,0.68234119]
["bitfinex","BTCUSD",1641672519068,0.02663,40777.0,40776.0,1.01864604]
["bitfinex","BTCUSD",1641672519906,0.02663,40777.0,40776.0,0.72648885]
["bitfinex","BTCUSD",1641672521608,0.02663,40777.0,40776.0,0.390184]
["bitfinex","BTCUSD",1641672522312,0.02663,40777.0,40776.0,0.397184]
["bitfinex","BTCUSD",1641672522509,0.007,40777.0,40776.0,0.397184]
["bitfinex","BTCUSD",1641672523410,0.0561238,40783.0,40776.0,0.397184]
["bitfinex","BTCUSD",1641672523661,0.061313,40781.0,40776.0,0.397184]
["bitfinex","BTCUSD",1641672523862,0.061313,40781.0,40776.0,0.007]
["bitfinex","BTCUSD",1641672523863,0.18396198,40781.0,40776.0,0.007]
["bitfinex","BTCUSD",1641672524061,0.122646,40780.0,40776.0,0.007]
["bitfinex","BTCUSD",1641672524262,0.122646,40780.0,40771.0,0.65504285]
["bitfinex","BTCUSD",1641672524462,0.061323,40779.0,40771.0,0.65504285]
["bitfinex","BTCUSD",1641672524661,0.05,40780.0,40771.0,0.65504285]
["bitfinex","BTCUSD",1641672524866,0.0613289,40778.0,40772.0,0.2681454]
["bitfinex","BTCUSD",1641672525061,0.05,40780.0,40772.0,0.2681454]
["bitfinex","BTCUSD",1641672525463,0.05,40780.0,40771.0,0.65504285]
["bitfinex","BTCUSD",1641672525664,0.00121916,40778.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672525963,0.06133305,40775.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672526164,0.11133305,40775.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672526362,0.390184,40774.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672526564,0.540184,40774.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672526764,0.06258862,40773.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672527063,1.93457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672527519,2.03457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672527715,2.34547107,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672527914,0.78457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672528314,0.79457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672528516,1.19457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672529514,1.49457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672529916,1.19457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672530315,1.20457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672530516,1.19457816,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672531060,0.949184,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672531655,1.549184,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672531856,0.549184,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672532256,0.449184,40772.0,40771.0,0.65364868]
["bitfinex","BTCUSD",1641672532458,0.05919,40772.0,40771.0,0.65364868]
["bitfinex","BTCUSD",1641672532856,0.01019,40772.0,40771.0,0.65364868]
["bitfinex","BTCUSD",1641672533056,0.21019,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672533256,0.400374,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672533663,0.01019,40772.0,40771.0,0.00232]
["bitfinex","BTCUSD",1641672533860,0.049,40778.0,40771.0,0.392504]
["bitfinex","BTCUSD",1641672534058,0.00045388,40786.0,40780.0,0.0012681]
["bitfinex","BTCUSD",1641672534258,0.390184,40785.0,40776.0,0.122608]
["bitfinex","BTCUSD",1641672534457,0.7101592,40787.0,40773.0,0.0012319]
["bitfinex","BTCUSD",1641672534657,0.7101592,40787.0,40782.0,0.3381256]
["bitfinex","BTCUSD",1641672534913,0.000454,40786.0,40782.0,0.3381256]
["bitfinex","BTCUSD",1641672535517,0.000454,40786.0,40783.0,0.00123166]
["bitfinex","BTCUSD",1641672535713,0.000454,40786.0,40783.0,0.06253666]
["bitfinex","BTCUSD",1641672535915,0.7101592,40797.0,40792.0,0.39414012]
["bitfinex","BTCUSD",1641672535916,0.00123413,40797.0,40792.0,0.39414012]
["bitfinex","BTCUSD",1641672536312,0.00123413,40797.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672536512,0.08831,40803.0,40795.0,0.48731718]
["bitfinex","BTCUSD",1641672536713,0.061291,40796.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672536913,0.00175448,40802.0,40793.0,0.67302582]
["bitfinex","BTCUSD",1641672537112,0.00175448,40802.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672537113,0.00046301,40795.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672537315,0.00046301,40795.0,40793.0,0.390184]
["bitfinex","BTCUSD",1641672537714,0.00046301,40795.0,40794.0,0.51999988]
["bitfinex","BTCUSD",1641672537919,0.00046301,40795.0,40794.0,0.91018388]
["bitfinex","BTCUSD",1641672538555,0.02846301,40795.0,40794.0,0.390184]
["bitfinex","BTCUSD",1641672538758,0.02846301,40795.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672538958,0.061296,40794.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672539356,0.061296,40794.0,40793.0,0.390184]
["bitfinex","BTCUSD",1641672539557,0.061296,40794.0,40792.0,0.27224012]
["bitfinex","BTCUSD",1641672539756,0.02846301,40795.0,40793.0,0.390184]
["bitfinex","BTCUSD",1641672540257,0.02846301,40795.0,40793.0,0.66689994]
["bitfinex","BTCUSD",1641672540461,0.00046301,40794.0,40793.0,0.747184]
["bitfinex","BTCUSD",1641672540656,0.00046301,40794.0,40793.0,1.04327939]
["bitfinex","BTCUSD",1641672540859,0.00221749,40794.0,40793.0,1.04327939]
["bitfinex","BTCUSD",1641672541457,0.08831,40803.0,40793.0,1.04327939]
["bitfinex","BTCUSD",1641672541656,0.08831,40803.0,40798.0,0.00127852]
["bitfinex","BTCUSD",1641672541956,0.08831,40803.0,40800.0,0.54592577]
["bitfinex","BTCUSD",1641672542156,0.08831,40803.0,40802.0,0.27736648]
["bitfinex","BTCUSD",1641672542415,0.08831,40803.0,40800.0,0.54592577]
["bitfinex","BTCUSD",1641672542616,0.150592,40803.0,40800.0,0.54592577]
["bitfinex","BTCUSD",1641672542815,0.150592,40803.0,40798.0,0.027]
["bitfinex","BTCUSD",1641672543020,0.390184,40802.0,40798.0,0.027]
["bitfinex","BTCUSD",1641672543516,0.08931,40803.0,40798.0,0.027]
["bitfinex","BTCUSD",1641672543722,0.001,40803.0,40801.0,0.4527498]
["bitfinex","BTCUSD",1641672543917,0.18384,40816.0,40801.0,0.4527498]
["bitfinex","BTCUSD",1641672543918,0.2919,40814.0,40801.0,0.4527498]
["bitfinex","BTCUSD",1641672544116,0.00125201,40813.0,40806.0,0.57648135]
["bitfinex","BTCUSD",1641672544318,0.00125201,40813.0,40801.0,0.4527498]
["bitfinex","BTCUSD",1641672544617,0.004,40803.0,40802.0,0.27842587]
["bitfinex","BTCUSD",1641672544817,0.004,40803.0,40802.0,0.390184]
["bitfinex","BTCUSD",1641672545017,0.01001523,40803.0,40802.0,0.390184]
["bitfinex","BTCUSD",1641672545317,0.01001523,40803.0,40802.0,0.92979653]
["bitfinex","BTCUSD",1641672546060,0.00647711,40803.0,40802.0,0.92979653]
["bitfinex","BTCUSD",1641672546463,0.000696,40815.0,40803.0,1.40647711]
["bitfinex","BTCUSD",1641672546665,0.000696,40815.0,40804.0,0.390184]
["bitfinex","BTCUSD",1641672546862,0.000696,40815.0,40811.0,0.00129387]
["bitfinex","BTCUSD",1641672547261,0.000696,40815.0,40814.0,0.00122526]
["bitfinex","BTCUSD",1641672547460,0.000696,40815.0,40814.0,1.2693731]
["bitfinex","BTCUSD",1641672547662,0.000696,40815.0,40814.0,0.39140926]
["bitfinex","BTCUSD",1641672548461,0.010696,40815.0,40814.0,0.39640926]
["bitfinex","BTCUSD",1641672548662,0.010696,40815.0,40814.0,0.86809008]
["bitfinex","BTCUSD",1641672549664,9.6e-05,40815.0,40814.0,1.15099809]
["bitfinex","BTCUSD",1641672549917,0.002,40829.0,40819.0,0.061249]
["bitfinex","BTCUSD",1641672550220,0.00121421,40825.0,40814.0,0.47168082]
["bitfinex","BTCUSD",1641672550414,0.00046073,40815.0,40814.0,0.49968082]
["bitfinex","BTCUSD",1641672550618,0.00046073,40815.0,40814.0,0.88986482]
["bitfinex","BTCUSD",1641672551616,0.00046073,40815.0,40814.0,1.16003171]
["bitfinex","BTCUSD",1641672551820,0.00046073,40815.0,40814.0,0.89115533]
["bitfinex","BTCUSD",1641672552415,0.00046073,40815.0,40814.0,0.87415533]
["bitfinex","BTCUSD",1641672553017,0.00046073,40815.0,40814.0,0.92415533]
["bitfinex","BTCUSD",1641672553222,0.00046073,40815.0,40814.0,1.67415533]
["bitfinex","BTCUSD",1641672553659,0.00046073,40815.0,40814.0,0.97415533]
["bitfinex","BTCUSD",1641672553857,0.00046073,40815.0,40814.0,1.17080309]
["bitfinex","BTCUSD",1641672554057,7.3e-07,40815.0,40814.0,0.94912227]
["bitfinex","BTCUSD",1641672554259,7.3e-07,40815.0,40814.0,0.99912227]
["bitfinex","BTCUSD",1641672554459,0.002,40829.0,40814.0,0.80247451]
["bitfinex","BTCUSD",1641672554658,0.07892956,40840.0,40828.0,0.00124056]
["bitfinex","BTCUSD",1641672554861,0.000696,40840.0,40828.0,0.00124056]
["bitfinex","BTCUSD",1641672555059,0.000696,40840.0,40837.0,0.30228496]
["bitfinex","BTCUSD",1641672555272,0.000696,40840.0,40838.0,0.59710027]
["bitfinex","BTCUSD",1641672555459,0.000696,40840.0,40838.0,0.98728427]
["bitfinex","BTCUSD",1641672556060,0.000696,40840.0,40838.0,0.390184]
["bitfinex","BTCUSD",1641672556262,0.10618449,40852.0,40838.0,0.390184]
["bitfinex","BTCUSD",1641672556564,0.00124704,40850.0,40838.0,0.006]
["bitfinex","BTCUSD",1641672556864,0.061224,40845.0,40838.0,0.006]
["bitfinex","BTCUSD",1641672557304,0.06092897,40845.0,40838.0,0.006]
["bitfinex","BTCUSD",1641672558510,0.06122,40847.0,40839.0,0.57655041]
["bitfinex","BTCUSD",1641672559107,0.00045958,40842.0,40839.0,0.57655041]
["bitfinex","BTCUSD",1641672559308,0.00045958,40842.0,40840.0,0.390184]
["bitfinex","BTCUSD",1641672559909,0.00045958,40842.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672560312,0.00577521,40841.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672560512,1.45,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672560709,1.939184,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672560909,2.04495921,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672561169,2.10619821,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672561367,0.60665779,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672561582,0.04945958,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672561764,0.00045958,40839.0,40838.0,0.002]
["bitfinex","BTCUSD",1641672561964,0.00045958,40839.0,40834.0,0.51737278]
["bitfinex","BTCUSD",1641672562264,0.00045958,40839.0,40830.0,0.12372683]
["bitfinex","BTCUSD",1641672562465,0.34897959,40839.0,40830.0,0.00127783]
["bitfinex","BTCUSD",1641672563266,0.51021159,40839.0,40830.0,0.00127783]
["bitfinex","BTCUSD",1641672563465,0.00044932,40835.0,40830.0,0.00127783]
["bitfinex","BTCUSD",1641672563674,0.45596389,40834.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672563865,0.38273878,40833.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672564066,0.48273878,40833.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672564466,0.061256,40829.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672564667,0.5004416,40828.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672564911,1.47002331,40827.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672565111,2.34739764,40827.0,40826.0,0.06765]
["bitfinex","BTCUSD",1641672565512,2.34739764,40827.0,40812.0,0.001246]
["bitfinex","BTCUSD",1641672565513,1.45,40826.0,40812.0,0.001246]
["bitfinex","BTCUSD",1641672565711,1.45,40826.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672565712,0.261271,40821.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672565912,1.840184,40818.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672566111,2.28858069,40818.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672566316,2.28358069,40818.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672566512,2.65244493,40818.0,40809.0,0.00036177]
["bitfinex","BTCUSD",1641672566712,2.65244493,40818.0,40809.0,0.00072362]
["bitfinex","BTCUSD",1641672566913,2.65244493,40818.0,40809.0,0.00036185]
["bitfinex","BTCUSD",1641672567111,1.2,40817.0,40809.0,0.00036185]
["bitfinex","BTCUSD",1641672567311,0.74965344,40816.0,40809.0,0.00036185]
["bitfinex","BTCUSD",1641672567510,0.84965344,40816.0,40809.0,0.00036185]
["bitfinex","BTCUSD",1641672567910,0.84965344,40816.0,40809.0,0.0003617]
["bitfinex","BTCUSD",1641672568311,0.44846746,40810.0,40809.0,0.0003617]
["bitfinex","BTCUSD",1641672568561,0.93856246,40810.0,40809.0,0.0003617]
["bitfinex","BTCUSD",1641672568763,1.26395273,40810.0,40809.0,0.0003617]
["bitfinex","BTCUSD",1641672568969,1.26395273,40810.0,40809.0,0.00072342]
["bitfinex","BTCUSD",1641672569266,0.049,40813.0,40809.0,0.00036172]
["bitfinex","BTCUSD",1641672569465,0.049,40813.0,40810.0,0.390095]
["bitfinex","BTCUSD",1641672569667,0.008,40816.0,40810.0,0.390095]
["bitfinex","BTCUSD",1641672569866,0.008,40816.0,40809.0,0.00036172]
["bitfinex","BTCUSD",1641672570064,0.061263,40817.0,40809.0,0.00072342]
["bitfinex","BTCUSD",1641672570265,0.061263,40817.0,40810.0,0.52519602]
["bitfinex","BTCUSD",1641672570667,0.031,40816.0,40810.0,0.52519602]
["bitfinex","BTCUSD",1641672570869,0.031,40816.0,40810.0,0.58645902]
["bitfinex","BTCUSD",1641672571067,0.031,40816.0,40811.0,0.390095]
["bitfinex","BTCUSD",1641672572069,0.031,40816.0,40811.0,0.451355]
["bitfinex","BTCUSD",1641672572509,0.031,40816.0,40811.0,0.465355]
["bitfinex","BTCUSD",1641672572909,0.031,40816.0,40813.0,0.06125048]
["bitfinex","BTCUSD",1641672573108,0.031,40816.0,40814.0,0.07095884]
["bitfinex","BTCUSD",1641672573709,0.031,40816.0,40815.0,0.00124882]
["bitfinex","BTCUSD",1641672573909,0.031,40816.0,40815.0,1.84130382]
["bitfinex","BTCUSD",1641672574113,0.00044948,40820.0,40819.0,0.00124093]
["bitfinex","BTCUSD",1641672574310,0.00044948,40820.0,40819.0,1.15972193]
["bitfinex","BTCUSD",1641672574512,0.00044951,40820.0,40819.0,1.15972193]
["bitfinex","BTCUSD",1641672574714,0.00044951,40820.0,40819.0,1.42059813]
["bitfinex","BTCUSD",1641672575513,0.00089906,40820.0,40819.0,1.42059813]
["bitfinex","BTCUSD",1641672575712,0.00044955,40820.0,40819.0,1.42059813]
["bitfinex","BTCUSD",1641672576560,0.00044955,40820.0,40819.0,1.43459813]
["bitfinex","BTCUSD",1641672576765,0.00044954,40820.0,40819.0,1.43459813]
["bitfinex","BTCUSD",1641672576962,0.00044954,40820.0,40819.0,0.28459813]
["bitfinex","BTCUSD",1641672577162,0.00044954,40820.0,40819.0,0.02372193]
["bitfinex","BTCUSD",1641672577363,0.00044954,40820.0,40819.0,0.022481]
["bitfinex","BTCUSD",1641672577762,0.00089908,40820.0,40819.0,0.022481]
["bitfinex","BTCUSD",1641672577961,0.00044954,40820.0,40819.0,0.022481]
["bitfinex","BTCUSD",1641672578162,0.00044954,40820.0,40819.0,0.30329292]
["bitfinex","BTCUSD",1641672578562,0.00044954,40820.0,40819.0,0.33129292]
["bitfinex","BTCUSD",1641672578861,0.00089908,40820.0,40819.0,0.33129292]
["bitfinex","BTCUSD",1641672579063,0.00044954,40820.0,40819.0,0.94909873]
["bitfinex","BTCUSD",1641672579906,0.00089908,40820.0,40819.0,0.94909873]
["bitfinex","BTCUSD",1641672580106,0.00044954,40820.0,40819.0,0.94909873]
["bitfinex","BTCUSD",1641672580406,0.00044954,40820.0,40819.0,0.95033555]
["bitfinex","BTCUSD",1641672580607,0.00044954,40820.0,40819.0,1.20333555]
["bitfinex","BTCUSD",1641672581006,0.00044954,40820.0,40819.0,1.95333555]
["bitfinex","BTCUSD",1641672581407,0.00044954,40820.0,40819.0,1.95272555]
["bitfinex","BTCUSD",1641672581812,0.00044954,40820.0,40819.0,2.13644211]
["bitfinex","BTCUSD",1641672582008,0.00044954,40820.0,40819.0,2.73702312]
["bitfinex","BTCUSD",1641672582409,0.00044954,40820.0,40819.0,2.58702312]
["bitfinex","BTCUSD",1641672582609,0.00044954,40820.0,40819.0,2.60602312]
["bitfinex","BTCUSD",1641672583012,0.00044954,40820.0,40819.0,2.75602312]
["bitfinex","BTCUSD",1641672583210,0.00089908,40820.0,40819.0,2.75602312]
["bitfinex","BTCUSD",1641672583410,0.000696,40840.0,40820.0,1.45044]
["bitfinex","BTCUSD",1641672583674,0.000696,40840.0,40834.0,0.061221]
["bitfinex","BTCUSD",1641672584074,0.000696,40840.0,40838.0,0.65075023]
["bitfinex","BTCUSD",1641672584275,0.000696,40840.0,40839.0,0.390095]
["bitfinex","BTCUSD",1641672585176,0.000696,40840.0,40837.0,0.061221]
["bitfinex","BTCUSD",1641672585374,0.000696,40840.0,40834.0,0.075221]
["bitfinex","BTCUSD",1641672585575,0.00115445,40840.0,40834.0,0.075221]
["bitfinex","BTCUSD",1641672585776,0.00115445,40840.0,40838.0,0.65069862]
["bitfinex","BTCUSD",1641672586175,0.06238245,40840.0,40838.0,0.65069862]
["bitfinex","BTCUSD",1641672586679,0.06238245,40840.0,40838.0,0.68269862]
["bitfinex","BTCUSD",1641672588108,0.06238245,40840.0,40838.0,0.65069862]
["bitfinex","BTCUSD",1641672588510,0.06238245,40840.0,40838.0,0.69069862]
["bitfinex","BTCUSD",1641672588710,0.06099045,40843.0,40838.0,0.69069862]
["bitfinex","BTCUSD",1641672588913,0.00045845,40840.0,40838.0,0.69069862]
["bitfinex","BTCUSD",1641672589311,0.00045845,40840.0,40839.0,0.390095]
["bitfinex","BTCUSD",1641672590012,0.00044701,40845.0,40839.0,0.390095]
["bitfinex","BTCUSD",1641672590212,0.00044701,40845.0,40838.0,0.04128547]
["bitfinex","BTCUSD",1641672590413,0.00044701,40845.0,40841.0,0.06121305]
["bitfinex","BTCUSD",1641672590613,0.00044701,40845.0,40842.0,0.66208829]
["bitfinex","BTCUSD",1641672590813,0.00044701,40845.0,40844.0,1.36166045]
["bitfinex","BTCUSD",1641672591060,0.00044704,40845.0,40844.0,0.41978145]
["bitfinex","BTCUSD",1641672591263,0.00044704,40845.0,40844.0,0.71120482]
["bitfinex","BTCUSD",1641672591465,0.00044704,40845.0,40844.0,0.76120482]
["bitfinex","BTCUSD",1641672591659,0.00044704,40845.0,40844.0,0.91120482]
["bitfinex","BTCUSD",1641672591859,0.00044704,40845.0,40844.0,1.31120482]
["bitfinex","BTCUSD",1641672592062,0.94644704,40863.0,40851.0,0.42379844]
["bitfinex","BTCUSD",1641672592265,0.00128255,40863.0,40848.0,0.00129206]
["bitfinex","BTCUSD",1641672592460,0.00128255,40863.0,40848.0,0.12368295]
["bitfinex","BTCUSD",1641672592862,0.00128255,40863.0,40850.0,0.06119867]
["bitfinex","BTCUSD",1641672593064,0.00128255,40863.0,40848.0,0.12368295]
["bitfinex","BTCUSD",1641672593065,0.061195,40862.0,40857.0,0.49426828]
["bitfinex","BTCUSD",1641672593264,0.00577521,40866.0,40858.0,0.00127783]
["bitfinex","BTCUSD",1641672593465,0.00011001,40868.0,40862.0,0.00126844]
["bitfinex","BTCUSD",1641672593665,0.31417517,40874.0,40863.0,0.007933]
["bitfinex","BTCUSD",1641672593867,0.31417517,40874.0,40862.0,0.00126844]
["bitfinex","BTCUSD",1641672594066,0.31417517,40874.0,40869.0,0.30994848]
["bitfinex","BTCUSD",1641672594266,0.00577521,40873.0,40872.0,0.50814523]
["bitfinex","BTCUSD",1641672594465,0.00577521,40873.0,40872.0,0.390095]
["bitfinex","BTCUSD",1641672594665,0.31417517,40874.0,40864.0,0.122346]
["bitfinex","BTCUSD",1641672594943,0.00044732,40872.0,40864.0,0.122346]
["bitfinex","BTCUSD",1641672595145,0.061183,40871.0,40864.0,0.122346]
["bitfinex","BTCUSD",1641672595337,0.00044732,40872.0,40862.0,0.009]
["bitfinex","BTCUSD",1641672595338,0.390095,40870.0,40862.0,0.009]
["bitfinex","BTCUSD",1641672595537,0.122385,40869.0,40863.0,0.64897162]
["bitfinex","BTCUSD",1641672595737,0.122385,40869.0,40862.0,0.009]
["bitfinex","BTCUSD",1641672595940,0.00044732,40868.0,40862.0,0.009]
["bitfinex","BTCUSD",1641672596136,0.061193,40867.0,40862.0,0.009]
["bitfinex","BTCUSD",1641672596539,0.056193,40867.0,40857.0,0.12360057]
["bitfinex","BTCUSD",1641672596737,0.056193,40867.0,40862.0,0.5222292]
["bitfinex","BTCUSD",1641672597239,0.056193,40867.0,40862.0,0.032]
["bitfinex","BTCUSD",1641672597437,0.390095,40866.0,40862.0,0.032]
["bitfinex","BTCUSD",1641672597641,0.061198,40864.0,40862.0,0.032]
["bitfinex","BTCUSD",1641672597936,0.390095,40863.0,40862.0,0.032]
["bitfinex","BTCUSD",1641672598140,0.061198,40864.0,40858.0,0.58389449]
["bitfinex","BTCUSD",1641672598565,0.061198,40864.0,40862.0,0.027]
["bitfinex","BTCUSD",1641672598762,0.356,40863.0,40862.0,0.027]
["bitfinex","BTCUSD",1641672599162,0.006,40863.0,40862.0,0.027]
["bitfinex","BTCUSD",1641672599566,0.006,40863.0,40856.0,0.00037946]
["bitfinex","BTCUSD",1641672599567,2.046095,40863.0,40856.0,0.00037946]
["bitfinex","BTCUSD",1641672599762,0.6,40862.0,40856.0,0.00037946]
["bitfinex","BTCUSD",1641672599965,0.111214,40859.0,40856.0,0.00037946]
["bitfinex","BTCUSD",1641672600167,0.061214,40859.0,40856.0,0.00037946]
["bitfinex","BTCUSD",1641672600363,0.061214,40859.0,40856.0,0.00037948]
["bitfinex","BTCUSD",1641672600563,0.01,40859.0,40856.0,0.00037948]
["bitfinex","BTCUSD",1641672601166,0.01,40859.0,40857.0,0.390095]
["bitfinex","BTCUSD",1641672601363,0.01,40859.0,40856.0,0.00075898]
["bitfinex","BTCUSD",1641672601568,0.37129572,40866.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672601764,0.05,40866.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672601964,0.0012283,40869.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672602165,0.390095,40868.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672602407,0.122403,40863.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672603206,0.2,40862.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672603408,1.65,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672603610,2.040095,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672604612,2.021295,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672605316,0.401095,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672605510,0.49457487,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672605712,1.09457487,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672606164,0.48357487,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672606564,0.49257487,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672607163,0.109,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672607563,0.009,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672608363,0.004,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672608563,0.016,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672608762,0.073204,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672609167,0.012,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672610623,0.034,40860.0,40859.0,0.65909776]
["bitfinex","BTCUSD",1641672611218,0.034,40860.0,40859.0,1.04908776]
["bitfinex","BTCUSD",1641672612722,0.048,40860.0,40859.0,0.66709776]
["bitfinex","BTCUSD",1641672613320,0.048,40860.0,40859.0,0.66609776]
["bitfinex","BTCUSD",1641672614562,0.12240282,40861.0,40860.0,0.952]
["bitfinex","BTCUSD",1641672614963,0.12240282,40861.0,40860.0,0.8521]
["bitfinex","BTCUSD",1641672614964,1.77240282,40861.0,40860.0,0.8521]
["bitfinex","BTCUSD",1641672615163,2.51326803,40861.0,40860.0,0.5367]
["bitfinex","BTCUSD",1641672615363,1.45,40859.0,40856.0,0.00037251]
["bitfinex","BTCUSD",1641672615562,2.14124207,40857.0,40856.0,0.00037251]
["bitfinex","BTCUSD",1641672615766,2.14124207,40857.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672615767,1.45,40856.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672615969,0.51677614,40849.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672616164,0.38999,40848.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672616363,0.51245191,40848.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672616564,0.05,40847.0,40842.0,0.000696]
["bitfinex","BTCUSD",1641672616763,0.38999,40846.0,40842.0,0.015696]
["bitfinex","BTCUSD",1641672616966,0.43999,40846.0,40833.0,0.02820008]
["bitfinex","BTCUSD",1641672617167,0.061231,40845.0,40831.0,0.0012476]
["bitfinex","BTCUSD",1641672617434,0.45873896,40845.0,40831.0,0.0012476]
["bitfinex","BTCUSD",1641672617631,0.0451,40844.0,40831.0,0.0012476]
["bitfinex","BTCUSD",1641672617832,0.1759109,40844.0,40831.0,0.0012476]
["bitfinex","BTCUSD",1641672618031,0.00124285,40837.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672618232,0.36990747,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672618437,0.41500747,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672618731,0.38999,40831.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672619133,0.38999,40830.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672619434,0.43636773,40830.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672619633,0.58636773,40830.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672620234,0.58636773,40830.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672620635,0.87094423,40830.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672621080,0.54436773,40830.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672621276,0.0531,40830.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672621475,0.008,40830.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672622074,0.061237,40833.0,40829.0,0.00047494]
["bitfinex","BTCUSD",1641672622476,0.061237,40833.0,40832.0,0.33588858]
["bitfinex","BTCUSD",1641672622675,0.081237,40833.0,40832.0,0.33588858]
["bitfinex","BTCUSD",1641672623476,0.081237,40833.0,40832.0,0.33626347]
["bitfinex","BTCUSD",1641672623682,0.02,40833.0,40832.0,0.33626347]
["bitfinex","BTCUSD",1641672623890,0.02,40833.0,40832.0,0.72625347]
["bitfinex","BTCUSD",1641672624577,0.09023,40837.0,40832.0,1.05050835]
["bitfinex","BTCUSD",1641672624820,0.09023,40837.0,40835.0,0.00120052]
["bitfinex","BTCUSD",1641672625020,0.09023,40837.0,40836.0,1.839948]
["bitfinex","BTCUSD",1641672625419,0.09023,40837.0,40836.0,0.389948]
["bitfinex","BTCUSD",1641672625920,0.09023,40837.0,40836.0,0.39031596]
["bitfinex","BTCUSD",1641672626522,0.09023,40837.0,40836.0,0.79031596]
["bitfinex","BTCUSD",1641672626723,0.09023,40837.0,40836.0,0.39031596]
["bitfinex","BTCUSD",1641672627924,0.09023,40837.0,40836.0,0.00036796]
["bitfinex","BTCUSD",1641672629063,0.09023,40837.0,40836.0,0.00036805]
["bitfinex","BTCUSD",1641672629963,0.14144523,40837.0,40836.0,0.00036805]
["bitfinex","BTCUSD",1641672630261,1.4,40836.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672630462,0.43509,40835.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672630660,0.061249,40833.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672630863,0.43509,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672631061,0.73866809,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672632322,0.061248,40831.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672632523,0.20357809,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672632724,0.007,40832.0,40830.0,0.77832628]
["bitfinex","BTCUSD",1641672632925,0.07149998,40845.0,40830.0,0.77832628]
["bitfinex","BTCUSD",1641672633125,0.07149998,40845.0,40836.0,0.64773382]
["bitfinex","BTCUSD",1641672633324,0.07149998,40845.0,40841.0,0.28451751]
["bitfinex","BTCUSD",1641672633526,0.122458,40842.0,40841.0,0.28451751]
["bitfinex","BTCUSD",1641672634029,0.07149998,40845.0,40836.0,0.64773382]
["bitfinex","BTCUSD",1641672634626,0.11549998,40845.0,40836.0,0.64773382]
["bitfinex","BTCUSD",1641672635027,0.11549998,40845.0,40839.0,0.32559445]
["bitfinex","BTCUSD",1641672636075,0.11549998,40845.0,40831.0,0.00038122]
["bitfinex","BTCUSD",1641672636076,0.20129156,40841.0,40831.0,0.00038122]
["bitfinex","BTCUSD",1641672636275,0.26836803,40841.0,40831.0,0.00038122]
["bitfinex","BTCUSD",1641672636474,0.00577521,40840.0,40831.0,0.00038122]
["bitfinex","BTCUSD",1641672636677,0.38999,40839.0,40831.0,0.00038122]
["bitfinex","BTCUSD",1641672636875,0.21480782,40838.0,40831.0,0.00038126]
["bitfinex","BTCUSD",1641672637174,0.38999,40837.0,40831.0,0.00038126]
["bitfinex","BTCUSD",1641672637375,0.0451,40836.0,40831.0,0.00038126]
["bitfinex","BTCUSD",1641672637574,0.38999,40835.0,40831.0,0.00038126]
["bitfinex","BTCUSD",1641672637973,0.38999,40835.0,40831.0,0.00036528]
["bitfinex","BTCUSD",1641672637974,0.12249121,40834.0,40831.0,0.00036528]
["bitfinex","BTCUSD",1641672638173,0.38999,40833.0,40831.0,0.00036528]
["bitfinex","BTCUSD",1641672638574,0.53999,40833.0,40831.0,0.00036528]
["bitfinex","BTCUSD",1641672638974,0.711245,40832.0,40831.0,0.0003651]
["bitfinex","BTCUSD",1641672639178,0.48999,40832.0,40831.0,0.0003651]
["bitfinex","BTCUSD",1641672639810,0.38999,40832.0,40831.0,0.0003651]
["bitfinex","BTCUSD",1641672640012,0.38999,40832.0,40831.0,0.00073021]
["bitfinex","BTCUSD",1641672640013,0.161245,40832.0,40831.0,0.00073021]
["bitfinex","BTCUSD",1641672640211,0.1,40832.0,40831.0,0.00036511]
["bitfinex","BTCUSD",1641672640612,0.006,40832.0,40831.0,0.00036511]
["bitfinex","BTCUSD",1641672640814,0.006,40832.0,40831.0,0.39035511]
["bitfinex","BTCUSD",1641672641014,0.006,40832.0,40831.0,0.8265859]
["bitfinex","BTCUSD",1641672641415,0.006,40832.0,40831.0,0.82695101]
["bitfinex","BTCUSD",1641672641614,0.006,40832.0,40831.0,0.8265859]
["bitfinex","BTCUSD",1641672641820,0.006,40832.0,40831.0,0.39035511]
["bitfinex","BTCUSD",1641672642016,0.006,40832.0,40831.0,0.00036511]
["bitfinex","BTCUSD",1641672642214,0.807227,40832.0,40831.0,0.00036511]
["bitfinex","BTCUSD",1641672642413,0.807227,40832.0,40831.0,0.00072921]
["bitfinex","BTCUSD",1641672642414,0.857227,40832.0,40831.0,0.00072921]
["bitfinex","BTCUSD",1641672642614,1.24762245,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672642913,1.25662245,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672643115,1.00662245,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672643569,0.61152245,40832.0,40831.0,0.0007282]
["bitfinex","BTCUSD",1641672643765,0.610227,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672644569,0.601227,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672644768,0.609227,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672644970,0.509227,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672645169,0.609227,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672645370,1.53575312,40832.0,40831.0,0.0003641]
["bitfinex","BTCUSD",1641672645773,1.58475312,40832.0,40831.0,0.00036583]
["bitfinex","BTCUSD",1641672646571,1.77675312,40832.0,40831.0,0.00036583]
["bitfinex","BTCUSD",1641672646773,1.77675312,40832.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672646774,0.2,40830.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672646978,1.14410756,40830.0,40829.0,0.0001]
["bitfinex","BTCUSD",1641672647172,1.14410756,40830.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672647173,1.45,40829.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672647419,0.2,40823.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672647617,0.38999,40820.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672647817,0.38999,40819.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672648018,0.96901093,40818.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672648218,1.53899,40818.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672648422,1.64471112,40818.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672648818,1.65171112,40818.0,40815.0,0.00021]
["bitfinex","BTCUSD",1641672649020,0.2,40813.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672649220,0.63899,40813.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672649420,0.2,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672649624,0.63899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672649820,0.68899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672650022,0.78899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672650220,0.58899,40811.0,40810.0,0.00062277]
["bitfinex","BTCUSD",1641672650422,0.53899,40811.0,40810.0,0.00062277]
["bitfinex","BTCUSD",1641672650621,0.43899,40811.0,40810.0,0.00062277]
["bitfinex","BTCUSD",1641672650820,0.44799,40811.0,40810.0,0.00062277]
["bitfinex","BTCUSD",1641672651070,0.53899,40811.0,40810.0,0.00062277]
["bitfinex","BTCUSD",1641672651264,0.53899,40811.0,40810.0,0.00099311]
["bitfinex","BTCUSD",1641672651464,0.53899,40811.0,40810.0,0.00058034]
["bitfinex","BTCUSD",1641672652666,0.58315221,40811.0,40810.0,0.00058034]
["bitfinex","BTCUSD",1641672653567,0.53915221,40811.0,40810.0,0.00058034]
["bitfinex","BTCUSD",1641672654667,0.55115221,40811.0,40810.0,0.00056512]
["bitfinex","BTCUSD",1641672655816,0.01216221,40811.0,40810.0,0.00057369]
["bitfinex","BTCUSD",1641672656218,0.01216221,40811.0,40810.0,1.84056369]
["bitfinex","BTCUSD",1641672656219,0.00016221,40811.0,40810.0,1.84056369]
["bitfinex","BTCUSD",1641672656717,0.00016221,40811.0,40810.0,1.89256369]
["bitfinex","BTCUSD",1641672656917,0.00016221,40811.0,40810.0,0.44256369]
["bitfinex","BTCUSD",1641672657119,0.06142921,40813.0,40810.0,0.44256369]
["bitfinex","BTCUSD",1641672657319,0.06142921,40813.0,40812.0,0.66830769]
["bitfinex","BTCUSD",1641672657626,0.06142921,40813.0,40812.0,0.68345669]
["bitfinex","BTCUSD",1641672657627,0.00016221,40813.0,40812.0,0.68345669]
["bitfinex","BTCUSD",1641672658220,0.00016221,40813.0,40812.0,1.13345669]
["bitfinex","BTCUSD",1641672658564,0.00016221,40813.0,40812.0,0.68345669]
["bitfinex","BTCUSD",1641672658767,0.00016221,40813.0,40812.0,0.75345669]
["bitfinex","BTCUSD",1641672658964,0.00016221,40813.0,40812.0,0.75382062]
["bitfinex","BTCUSD",1641672660169,0.00016221,40813.0,40812.0,0.68382062]
["bitfinex","BTCUSD",1641672660366,0.00016221,40813.0,40812.0,0.68418436]
["bitfinex","BTCUSD",1641672660668,0.06142375,40823.0,40812.0,0.68418436]
["bitfinex","BTCUSD",1641672660867,0.122523,40820.0,40812.0,0.72767143]
["bitfinex","BTCUSD",1641672661067,0.061262,40818.0,40816.0,0.32684342]
["bitfinex","BTCUSD",1641672661366,0.00016221,40823.0,40816.0,0.32684342]
["bitfinex","BTCUSD",1641672661565,0.38999,40822.0,40816.0,0.32684342]
["bitfinex","BTCUSD",1641672661765,0.00016221,40823.0,40816.0,0.32684342]
["bitfinex","BTCUSD",1641672661966,0.12267621,40823.0,40816.0,0.32684342]
["bitfinex","BTCUSD",1641672662413,0.061257,40820.0,40818.0,0.00036362]
["bitfinex","BTCUSD",1641672663917,1.56268621,40819.0,40818.0,0.00036362]
["bitfinex","BTCUSD",1641672664113,0.73104582,40819.0,40818.0,0.00036362]
["bitfinex","BTCUSD",1641672664317,1.03004582,40819.0,40818.0,0.00036362]
["bitfinex","BTCUSD",1641672664614,1.03004582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672664816,1.03904582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672665015,0.73904582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672665616,0.78904582,40819.0,40818.0,0.00072726]
["bitfinex","BTCUSD",1641672665816,0.83904582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672666272,0.83004582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672666875,0.83904582,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672667877,1.20680747,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672668275,1.19780747,40819.0,40818.0,0.00036363]
["bitfinex","BTCUSD",1641672668475,0.12256382,40815.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672668678,0.06254981,40812.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672668882,0.43899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672669079,0.68899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672669281,0.78899,40811.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672669577,0.58999,40810.0,40809.0,0.0001]
["bitfinex","BTCUSD",1641672669815,0.58999,40810.0,40805.0,0.00011]
["bitfinex","BTCUSD",1641672669816,0.2,40806.0,40805.0,0.00011]
["bitfinex","BTCUSD",1641672670017,0.63899,40806.0,40805.0,0.00011]
["bitfinex","BTCUSD",1641672670421,0.74476521,40806.0,40805.0,0.00011]
["bitfinex","BTCUSD",1641672670818,1.45,40805.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672671020,0.00120376,40800.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672671218,0.64019376,40800.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672671619,0.74019376,40800.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672671818,2.03919376,40800.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672672022,0.2,40796.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672672220,0.63899,40796.0,40795.0,0.0001]
["bitfinex","BTCUSD",1641672672620,0.63899,40796.0,40794.0,0.0001]
["bitfinex","BTCUSD",1641672672621,0.20123235,40795.0,40794.0,0.0001]
["bitfinex","BTCUSD",1641672672820,0.38999,40791.0,40787.0,0.00032]
["bitfinex","BTCUSD",1641672673021,0.63899,40790.0,40787.0,0.00032]
["bitfinex","BTCUSD",1641672673229,1.73999,40788.0,40787.0,0.00021]
["bitfinex","BTCUSD",1641672673420,0.93999,40787.0,40785.0,0.00032]
["bitfinex","BTCUSD",1641672673666,0.93999,40787.0,40778.0,0.00022]
["bitfinex","BTCUSD",1641672673667,0.295108,40785.0,40778.0,0.00022]
["bitfinex","BTCUSD",1641672673871,0.63899,40784.0,40778.0,0.00022]
["bitfinex","BTCUSD",1641672674072,0.26464383,40781.0,40778.0,0.00022]
["bitfinex","BTCUSD",1641672674272,0.7,40780.0,40778.0,0.00022]
["bitfinex","BTCUSD",1641672674467,0.55,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672674668,0.049,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672674869,0.43899,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672675071,0.43915221,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672675668,0.43915221,40778.0,40777.0,0.00069486]
["bitfinex","BTCUSD",1641672676368,0.04916221,40778.0,40777.0,0.00069486]
["bitfinex","BTCUSD",1641672676567,0.43915221,40778.0,40777.0,0.00069486]
["bitfinex","BTCUSD",1641672676768,0.43915221,40778.0,40777.0,0.00067927]
["bitfinex","BTCUSD",1641672677817,0.43915221,40778.0,40777.0,0.55067927]
["bitfinex","BTCUSD",1641672678018,0.00016221,40778.0,40777.0,0.00067927]
["bitfinex","BTCUSD",1641672678419,0.00016221,40781.0,40777.0,0.00067927]
["bitfinex","BTCUSD",1641672679019,0.00016221,40781.0,40777.0,0.00067907]
["bitfinex","BTCUSD",1641672679218,0.061315,40780.0,40777.0,0.00067907]
["bitfinex","BTCUSD",1641672679620,0.00016221,40781.0,40778.0,0.38999]
["bitfinex","BTCUSD",1641672679819,0.00016221,40781.0,40779.0,0.28759115]
["bitfinex","BTCUSD",1641672680020,0.00016221,40781.0,40780.0,1.315522]
["bitfinex","BTCUSD",1641672680619,0.00016221,40781.0,40780.0,1.92694586]
["bitfinex","BTCUSD",1641672680818,0.00016221,40781.0,40780.0,2.29539819]
["bitfinex","BTCUSD",1641672681085,0.00016221,40781.0,40780.0,2.29575786]
["bitfinex","BTCUSD",1641672681279,0.00016221,40781.0,40780.0,2.34575786]
["bitfinex","BTCUSD",1641672681477,0.00016221,40790.0,40780.0,2.34575786]
["bitfinex","BTCUSD",1641672681677,0.00016221,40790.0,40783.0,0.122588]
["bitfinex","BTCUSD",1641672681881,0.00016221,40790.0,40780.0,0.00035967]
["bitfinex","BTCUSD",1641672682478,0.00016221,40790.0,40780.0,0.00071934]
["bitfinex","BTCUSD",1641672682676,0.00016221,40790.0,40782.0,0.66666438]
["bitfinex","BTCUSD",1641672682878,0.06146221,40790.0,40782.0,1.03711467]
["bitfinex","BTCUSD",1641672683077,0.00016221,40790.0,40783.0,0.38999]
["bitfinex","BTCUSD",1641672683477,0.00016221,40790.0,40785.0,0.00035957]
["bitfinex","BTCUSD",1641672684378,0.06146221,40790.0,40785.0,0.00035957]
["bitfinex","BTCUSD",1641672684577,0.0613,40790.0,40787.0,0.00035954]
["bitfinex","BTCUSD",1641672685516,0.0613,40790.0,40787.0,0.34993204]
["bitfinex","BTCUSD",1641672685716,0.12276721,40793.0,40787.0,0.34993204]
["bitfinex","BTCUSD",1641672685717,0.06145821,40793.0,40788.0,0.3903495]
["bitfinex","BTCUSD",1641672685916,0.06145821,40793.0,40788.0,0.0003595]
["bitfinex","BTCUSD",1641672686717,0.06145821,40793.0,40790.0,0.00035947]
["bitfinex","BTCUSD",1641672686916,0.38999,40792.0,40790.0,0.00035947]
["bitfinex","BTCUSD",1641672687117,0.48999,40792.0,40790.0,0.00035947]
["bitfinex","BTCUSD",1641672687918,0.122612,40791.0,40790.0,0.00035946]
["bitfinex","BTCUSD",1641672688121,0.562602,40791.0,40790.0,0.00035946]
["bitfinex","BTCUSD",1641672688317,0.81357216,40791.0,40790.0,0.00035946]
["bitfinex","BTCUSD",1641672688562,0.96373437,40791.0,40790.0,0.00035946]
["bitfinex","BTCUSD",1641672688765,0.96503269,40791.0,40790.0,0.00035946]
["bitfinex","BTCUSD",1641672688967,0.96503269,40791.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672688968,1.45,40790.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672689165,0.56732673,40789.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672689363,0.12264966,40784.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672689567,0.20126933,40787.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672689568,0.00125472,40781.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672689763,0.43899,40780.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672690165,0.2526008,40779.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672690365,0.38999,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672690566,0.38499,40778.0,40777.0,0.00032]
["bitfinex","BTCUSD",1641672690965,0.38515221,40778.0,40777.0,0.00232]
["bitfinex","BTCUSD",1641672691166,0.38515221,40778.0,40777.0,0.00267066]
["bitfinex","BTCUSD",1641672691571,0.48515221,40778.0,40777.0,0.00267066]
["bitfinex","BTCUSD",1641672692415,0.48515221,40778.0,40777.0,0.00035066]
["bitfinex","BTCUSD",1641672692614,0.390176,40779.0,40777.0,0.00035066]
["bitfinex","BTCUSD",1641672692814,0.012,40778.0,40777.0,0.00035066]
["bitfinex","BTCUSD",1641672693015,0.402176,40778.0,40777.0,0.00035066]
["bitfinex","BTCUSD",1641672693417,0.452176,40778.0,40777.0,0.00035065]
["bitfinex","BTCUSD",1641672693916,0.402176,40778.0,40777.0,0.00035065]
["bitfinex","BTCUSD",1641672694122,0.012,40778.0,40777.0,0.50184319]
["bitfinex","BTCUSD",1641672694317,0.049,40785.0,40777.0,0.50184319]
["bitfinex","BTCUSD",1641672694517,0.390176,40784.0,40777.0,0.50184194]
["bitfinex","BTCUSD",1641672694717,0.061312,40782.0,40777.0,0.50184194]
["bitfinex","BTCUSD",1641672694917,0.061312,40782.0,40777.0,0.51384194]
["bitfinex","BTCUSD",1641672695316,0.061312,40782.0,40777.0,0.0123494]
["bitfinex","BTCUSD",1641672695518,0.390176,40781.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672695716,0.061322,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672695917,0.451498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672696577,0.601498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672696781,1.301498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672696977,1.313498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672697378,0.613498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672697678,0.613498,40780.0,40779.0,0.00071568]
["bitfinex","BTCUSD",1641672697876,0.613498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672698279,0.463498,40780.0,40779.0,0.00035784]
["bitfinex","BTCUSD",1641672698877,0.467498,40780.0,40779.0,0.00035754]
["bitfinex","BTCUSD",1641672700029,0.467498,40780.0,40779.0,0.00035735]
["bitfinex","BTCUSD",1641672700629,0.406176,40780.0,40779.0,0.00035735]
["bitfinex","BTCUSD",1641672700830,0.016,40780.0,40779.0,0.01335735]
["bitfinex","BTCUSD",1641672701029,0.016,40780.0,40779.0,0.0137147]
["bitfinex","BTCUSD",1641672701230,0.016,40780.0,40779.0,0.01335735]
["bitfinex","BTCUSD",1641672702930,0.016,40780.0,40779.0,0.02735735]
["bitfinex","BTCUSD",1641672703432,0.016,40780.0,40779.0,0.02735737]
["bitfinex","BTCUSD",1641672704468,0.061308,40784.0,40779.0,0.00035738]
["bitfinex","BTCUSD",1641672704666,0.061308,40784.0,40779.0,0.06166738]
["bitfinex","BTCUSD",1641672705466,0.049,40787.0,40781.0,0.00035734]
["bitfinex","BTCUSD",1641672705666,1.1123,40799.0,40785.0,0.061295]
["bitfinex","BTCUSD",1641672705667,0.122595,40795.0,40785.0,0.061295]
["bitfinex","BTCUSD",1641672705865,0.00120099,40798.0,40781.0,0.29558193]
["bitfinex","BTCUSD",1641672706165,0.00120099,40798.0,40786.0,0.26556435]
["bitfinex","BTCUSD",1641672706367,0.390176,40797.0,40788.0,0.6343019]
["bitfinex","BTCUSD",1641672706565,0.00120099,40798.0,40788.0,0.6343019]
["bitfinex","BTCUSD",1641672706970,0.122585,40798.0,40791.0,0.061292]
["bitfinex","BTCUSD",1641672707166,0.00577521,40801.0,40788.0,0.046]
["bitfinex","BTCUSD",1641672707423,0.00126432,40797.0,40788.0,0.046]
["bitfinex","BTCUSD",1641672708023,0.00120896,40792.0,40788.0,0.046]
["bitfinex","BTCUSD",1641672708223,0.390176,40791.0,40788.0,0.046]
["bitfinex","BTCUSD",1641672708423,0.1,40791.0,40785.0,0.00035718]
["bitfinex","BTCUSD",1641672708625,0.2,40790.0,40785.0,0.00035718]
["bitfinex","BTCUSD",1641672708824,0.20127078,40788.0,40785.0,0.00035718]
["bitfinex","BTCUSD",1641672709023,0.45149604,40787.0,40785.0,0.00071438]
["bitfinex","BTCUSD",1641672709223,0.122633,40786.0,40785.0,0.0003572]
["bitfinex","BTCUSD",1641672709424,0.512809,40786.0,40785.0,0.0003572]
["bitfinex","BTCUSD",1641672709626,0.612809,40786.0,40785.0,0.0003572]
["bitfinex","BTCUSD",1641672710123,0.612809,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672710924,0.620809,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672711368,0.13491542,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672711570,0.03491542,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672711769,0.008,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672712274,0.130633,40786.0,40785.0,0.00071454]
["bitfinex","BTCUSD",1641672712474,1.9210703,40786.0,40785.0,0.00035727]
["bitfinex","BTCUSD",1641672712669,0.85,40785.0,40776.0,0.00032]
["bitfinex","BTCUSD",1641672712969,0.061322,40781.0,40776.0,0.00032]
["bitfinex","BTCUSD",1641672713369,0.061322,40781.0,40776.0,0.31705968]
["bitfinex","BTCUSD",1641672713671,0.06132393,40780.0,40775.0,0.00021]
["bitfinex","BTCUSD",1641672713872,0.1,40782.0,40775.0,0.00021]
["bitfinex","BTCUSD",1641672714071,0.061324,40778.0,40775.0,0.00021]
["bitfinex","BTCUSD",1641672714270,0.061324,40778.0,40776.0,0.390144]
["bitfinex","BTCUSD",1641672714469,0.061324,40778.0,40775.0,0.061527]
["bitfinex","BTCUSD",1641672714670,0.061324,40778.0,40775.0,0.00021]
["bitfinex","BTCUSD",1641672715530,0.061324,40778.0,40776.0,0.0004095]
["bitfinex","BTCUSD",1641672715732,0.061312,40780.0,40777.0,1.040144]
["bitfinex","BTCUSD",1641672715934,0.1,40788.0,40777.0,1.040144]
["bitfinex","BTCUSD",1641672716131,0.05,40788.0,40777.0,0.65]
["bitfinex","BTCUSD",1641672716330,0.16155101,40792.0,40777.0,0.65]
["bitfinex","BTCUSD",1641672716534,0.43299794,40792.0,40781.0,0.31070283]
["bitfinex","BTCUSD",1641672716731,0.122624,40784.0,40781.0,0.31070283]
["bitfinex","BTCUSD",1641672717537,0.061311,40784.0,40781.0,0.31070283]
["bitfinex","BTCUSD",1641672717736,0.00124001,40792.0,40782.0,0.66024489]
["bitfinex","BTCUSD",1641672717934,0.00046226,40794.0,40781.0,0.31070283]
["bitfinex","BTCUSD",1641672718333,0.00046226,40794.0,40780.0,0.0015631]
["bitfinex","BTCUSD",1641672718334,0.00623747,40794.0,40780.0,0.0015631]
["bitfinex","BTCUSD",1641672718772,0.061301,40788.0,40780.0,0.0015631]
["bitfinex","BTCUSD",1641672718972,0.061301,40788.0,40780.0,0.00156305]
["bitfinex","BTCUSD",1641672719172,0.061301,40788.0,40784.0,0.32544507]
["bitfinex","BTCUSD",1641672719374,0.061301,40788.0,40785.0,0.63276882]
["bitfinex","BTCUSD",1641672720176,0.061301,40788.0,40780.0,0.00154841]
["bitfinex","BTCUSD",1641672720177,0.061309,40787.0,40780.0,0.00154841]
["bitfinex","BTCUSD",1641672720376,0.061309,40787.0,40783.0,0.061309]
["bitfinex","BTCUSD",1641672722175,0.061309,40787.0,40784.0,0.061307]
["bitfinex","BTCUSD",1641672722621,0.061309,40787.0,40782.0,0.3290204]
["bitfinex","BTCUSD",1641672724621,0.061309,40787.0,40783.0,0.061308]
["bitfinex","BTCUSD",1641672729074,0.064309,40787.0,40783.0,0.061308]
["bitfinex","BTCUSD",1641672730627,0.003,40787.0,40784.0,0.71855602]
["bitfinex","BTCUSD",1641672732320,0.003,40787.0,40785.0,0.06129461]
["bitfinex","BTCUSD",1641672732523,0.061297,40791.0,40786.0,0.390144]
["bitfinex","BTCUSD",1641672732721,0.061297,40791.0,40787.0,0.061299]
["bitfinex","BTCUSD",1641672732921,0.061297,40791.0,40783.0,0.64163238]
["bitfinex","BTCUSD",1641672733576,0.1226051,40791.0,40783.0,0.122603]
["bitfinex","BTCUSD",1641672733776,0.061308,40787.0,40783.0,0.122603]
["bitfinex","BTCUSD",1641672736680,0.061308,40787.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672736681,0.1,40786.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672736882,0.00126575,40781.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672737080,1.26158775,40781.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672737331,1.75173175,40781.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672737535,1.85173175,40781.0,40780.0,0.00036359]
["bitfinex","BTCUSD",1641672737731,1.85173175,40781.0,40780.0,0.00036364]
["bitfinex","BTCUSD",1641672738134,0.32166,40780.0,40770.0,0.51902938]
["bitfinex","BTCUSD",1641672738338,0.061329,40775.0,40770.0,0.58035738]
["bitfinex","BTCUSD",1641672738733,0.111329,40775.0,40770.0,0.48035738]
["bitfinex","BTCUSD",1641672738935,0.111329,40775.0,40768.0,0.00032]
["bitfinex","BTCUSD",1641672738936,0.25150333,40774.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672739136,0.34045483,40773.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672739338,0.06261264,40771.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672739534,0.049,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672740134,0.439144,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672740534,0.539144,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672740941,0.547144,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672741188,0.8259939,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672741380,0.547144,40770.0,40769.0,0.00032]
["bitfinex","BTCUSD",1641672742180,0.547144,40770.0,40769.0,0.00068654]
["bitfinex","BTCUSD",1641672742381,0.539144,40770.0,40769.0,0.00068654]
["bitfinex","BTCUSD",1641672743080,0.554144,40770.0,40769.0,0.00068654]
["bitfinex","BTCUSD",1641672743282,0.554144,40770.0,40769.0,0.00068755]
["bitfinex","BTCUSD",1641672743883,0.554144,40770.0,40766.0,0.00021]
["bitfinex","BTCUSD",1641672744083,0.604144,40770.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641672744284,0.061338,40767.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641672744585,0.0613447,40766.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672745037,0.390144,40765.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672745237,0.440144,40765.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672745439,0.590144,40765.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672745636,0.651494,40765.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672746338,0.601494,40765.0,40760.0,0.00032]
["bitfinex","BTCUSD",1641672746537,0.601494,40765.0,40763.0,0.0006278]
["bitfinex","BTCUSD",1641672746939,0.451494,40765.0,40763.0,0.0006278]
["bitfinex","BTCUSD",1641672747142,0.32166,40764.0,40763.0,0.0006278]
["bitfinex","BTCUSD",1641672747842,0.32166,40764.0,40763.0,0.00057674]
["bitfinex","BTCUSD",1641672748440,0.42166,40764.0,40763.0,0.00057674]
["bitfinex","BTCUSD",1641672748872,0.42166,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672749074,0.42666,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672749573,0.42166,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672749773,0.38666,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672750174,0.28666,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672750375,0.38666,40764.0,40763.0,0.00057675]
["bitfinex","BTCUSD",1641672750977,0.39366,40764.0,40763.0,0.00091912]
["bitfinex","BTCUSD",1641672751180,0.39366,40764.0,40763.0,0.00056237]
["bitfinex","BTCUSD",1641672752077,0.39366,40764.0,40763.0,0.00091309]
["bitfinex","BTCUSD",1641672752078,0.29366,40764.0,40763.0,0.00091309]
["bitfinex","BTCUSD",1641672752328,0.061332,40767.0,40763.0,0.0001014]
["bitfinex","BTCUSD",1641672753232,0.0671754,40768.0,40763.0,0.06132897]
["bitfinex","BTCUSD",1641672753429,0.0671754,40768.0,40762.0,0.00032]
["bitfinex","BTCUSD",1641672753430,0.39226969,40766.0,40762.0,0.00032]
["bitfinex","BTCUSD",1641672753631,0.26943575,40767.0,40759.0,0.00437]
["bitfinex","BTCUSD",1641672753835,0.00577521,40767.0,40759.0,0.00437]
["bitfinex","BTCUSD",1641672754228,0.122679,40766.0,40761.0,0.40483919]
["bitfinex","BTCUSD",1641672754429,0.06134,40765.0,40759.0,0.00437]
["bitfinex","BTCUSD",1641672755030,0.06134,40765.0,40759.0,0.03537]
["bitfinex","BTCUSD",1641672755231,0.06134658,40764.0,40759.0,0.03537]
["bitfinex","BTCUSD",1641672755533,0.122691,40763.0,40759.0,0.03537]
["bitfinex","BTCUSD",1641672756178,0.172691,40763.0,40759.0,0.03537]
["bitfinex","BTCUSD",1641672756382,0.122691,40763.0,40759.0,0.61575584]
["bitfinex","BTCUSD",1641672756579,0.061346,40762.0,40759.0,0.61575584]
["bitfinex","BTCUSD",1641672756781,0.061346,40762.0,40761.0,1.75357872]
["bitfinex","BTCUSD",1641672756981,0.00046561,40768.0,40761.0,2.14385172]
["bitfinex","BTCUSD",1641672757182,0.001,40763.0,40762.0,1.840273]
["bitfinex","BTCUSD",1641672757580,0.001,40763.0,40762.0,0.390273]
["bitfinex","BTCUSD",1641672757981,0.001,40763.0,40762.0,0.330273]
["bitfinex","BTCUSD",1641672758581,0.00046563,40768.0,40764.0,0.061336]
["bitfinex","BTCUSD",1641672758781,0.00046563,40768.0,40766.0,0.28210032]
["bitfinex","BTCUSD",1641672758987,0.00046563,40768.0,40767.0,0.940259]
["bitfinex","BTCUSD",1641672759183,0.00046563,40768.0,40767.0,1.23720442]
["bitfinex","BTCUSD",1641672759381,0.00046563,40768.0,40767.0,0.68720442]
["bitfinex","BTCUSD",1641672760041,0.00093131,40768.0,40767.0,0.68720442]
["bitfinex","BTCUSD",1641672760242,0.00046568,40768.0,40767.0,0.68720442]
["bitfinex","BTCUSD",1641672760441,0.00046568,40768.0,40767.0,0.390259]
["bitfinex","BTCUSD",1641672761047,0.00046568,40768.0,40767.0,0.67171759]
["bitfinex","BTCUSD",1641672761244,0.0004553,40768.0,40767.0,0.67171759]
["bitfinex","BTCUSD",1641672761444,0.0004553,40768.0,40767.0,0.400259]
["bitfinex","BTCUSD",1641672761851,0.00120297,40787.0,40768.0,1.45]
["bitfinex","BTCUSD",1641672762047,0.000696,40790.0,40785.0,0.54391729]
["bitfinex","BTCUSD",1641672762246,0.000696,40790.0,40784.0,0.38588121]
["bitfinex","BTCUSD",1641672762247,0.390259,40789.0,40784.0,0.38588121]
["bitfinex","BTCUSD",1641672762446,0.000696,40790.0,40784.0,0.38588121]
["bitfinex","BTCUSD",1641672763046,0.000696,40790.0,40784.0,0.65558641]
["bitfinex","BTCUSD",1641672763246,0.000696,40790.0,40785.0,0.122589]
["bitfinex","BTCUSD",1641672763446,0.000696,40790.0,40784.0,0.39188121]
["bitfinex","BTCUSD",1641672763679,0.000696,40790.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672763879,0.00577521,40789.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672764283,0.061315,40787.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672764478,0.490259,40786.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672764677,0.612885,40786.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672764878,0.712885,40786.0,40784.0,0.006]
["bitfinex","BTCUSD",1641672765078,0.590259,40786.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672765277,0.2,40786.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672765476,0.095,40786.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672765681,0.048248,40783.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672765878,0.00046454,40786.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672766577,0.061308,40783.0,40779.0,0.061313]
["bitfinex","BTCUSD",1641672766786,0.06177254,40783.0,40776.0,0.12389135]
["bitfinex","BTCUSD",1641672767178,0.06177254,40783.0,40779.0,0.008]
["bitfinex","BTCUSD",1641672767834,0.00046454,40780.0,40779.0,0.008]
["bitfinex","BTCUSD",1641672768032,0.06177854,40780.0,40779.0,0.008]
["bitfinex","BTCUSD",1641672768440,0.00046454,40780.0,40779.0,0.008]
["bitfinex","BTCUSD",1641672768735,0.00046454,40780.0,40779.0,0.390259]
["bitfinex","BTCUSD",1641672769032,0.00046454,40780.0,40779.0,0.011]
["bitfinex","BTCUSD",1641672770033,0.06176918,40780.0,40779.0,0.011]
["bitfinex","BTCUSD",1641672770534,0.06176918,40780.0,40776.0,0.00127035]
["bitfinex","BTCUSD",1641672770733,0.06176918,40780.0,40777.0,0.77970985]
["bitfinex","BTCUSD",1641672771179,0.06176918,40780.0,40779.0,0.011]
["bitfinex","BTCUSD",1641672772881,1.21076918,40780.0,40779.0,0.011]
["bitfinex","BTCUSD",1641672773180,1.80228193,40780.0,40779.0,0.013]
["bitfinex","BTCUSD",1641672773379,1.80805714,40780.0,40779.0,0.013]
["bitfinex","BTCUSD",1641672774279,2.00805714,40780.0,40779.0,0.013]
["bitfinex","BTCUSD",1641672774478,0.90805737,40780.0,40763.0,0.00034978]
["bitfinex","BTCUSD",1641672774683,0.061336,40771.0,40763.0,0.00034978]
["bitfinex","BTCUSD",1641672774930,0.061336,40771.0,40764.0,0.451593]
["bitfinex","BTCUSD",1641672775133,0.05,40771.0,40764.0,0.061334]
["bitfinex","BTCUSD",1641672775437,0.00129224,40769.0,40763.0,0.00669967]
["bitfinex","BTCUSD",1641672775631,0.05029224,40769.0,40763.0,0.00634989]
["bitfinex","BTCUSD",1641672776234,0.061345,40766.0,40763.0,0.00634989]
["bitfinex","BTCUSD",1641672776431,0.049,40769.0,40764.0,0.390259]
["bitfinex","BTCUSD",1641672777133,0.110329,40769.0,40765.0,0.061328]
["bitfinex","BTCUSD",1641672777732,0.110329,40769.0,40764.0,0.005]
["bitfinex","BTCUSD",1641672778135,0.061329,40769.0,40766.0,0.35471943]
["bitfinex","BTCUSD",1641672779174,0.061329,40769.0,40766.0,0.35971943]
["bitfinex","BTCUSD",1641672779574,0.061329,40769.0,40766.0,0.42105043]
["bitfinex","BTCUSD",1641672779979,0.061325,40771.0,40766.0,0.42105043]
["bitfinex","BTCUSD",1641672780176,0.049,40772.0,40767.0,0.66216062]
["bitfinex","BTCUSD",1641672780377,0.00045436,40773.0,40767.0,0.390259]
["bitfinex","BTCUSD",1641672780576,0.00045436,40773.0,40769.0,0.061317]
["bitfinex","BTCUSD",1641672780776,0.00045436,40773.0,40770.0,0.45157566]
["bitfinex","BTCUSD",1641672781176,0.00045436,40773.0,40770.0,0.390259]
["bitfinex","BTCUSD",1641672781377,0.00045436,40773.0,40768.0,0.00123329]
["bitfinex","BTCUSD",1641672781378,0.00045436,40773.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672781577,0.06133346,40772.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672781775,0.122671,40771.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672781976,0.172671,40771.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672782437,0.222671,40771.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672782938,0.06133731,40770.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672783138,0.12267331,40770.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672783337,0.17267331,40770.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672783741,0.061336,40770.0,40767.0,0.008]
["bitfinex","BTCUSD",1641672784340,0.061336,40770.0,40768.0,0.51677387]
["bitfinex","BTCUSD",1641672784542,0.149,40772.0,40768.0,0.51677387]
["bitfinex","BTCUSD",1641672784740,0.049,40772.0,40768.0,0.51677387]
["bitfinex","BTCUSD",1641672785145,0.00044876,40773.0,40768.0,0.53077387]
["bitfinex","BTCUSD",1641672785641,0.061326,40771.0,40769.0,0.25371243]
["bitfinex","BTCUSD",1641672786279,0.061326,40771.0,40768.0,0.061329]
["bitfinex","BTCUSD",1641672786477,0.061326,40771.0,40763.0,0.00070388]
["bitfinex","BTCUSD",1641672786679,0.061326,40771.0,40767.0,0.37460517]
["bitfinex","BTCUSD",1641672787078,0.061326,40771.0,40764.0,0.14924837]
["bitfinex","BTCUSD",1641672787275,0.061326,40771.0,40765.0,0.390259]
["bitfinex","BTCUSD",1641672787481,0.061326,40771.0,40766.0,0.25358427]
["bitfinex","BTCUSD",1641672788079,0.061326,40771.0,40766.0,0.31491627]
["bitfinex","BTCUSD",1641672788281,0.061326,40771.0,40769.0,0.42692118]
["bitfinex","BTCUSD",1641672789079,0.061326,40771.0,40769.0,0.005]
["bitfinex","BTCUSD",1641672790629,0.061326,40771.0,40764.0,0.63952137]
["bitfinex","BTCUSD",1641672790930,0.061326,40771.0,40764.0,0.00759037]
["bitfinex","BTCUSD",1641672791130,0.33927346,40771.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672791329,0.049,40770.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672791632,0.061346,40767.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672791829,0.110346,40767.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672792030,0.160346,40767.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672792428,0.2507178,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672792629,0.2997178,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672792833,0.2947178,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672793676,0.049,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672793976,0.06692917,40765.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672794776,0.05,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672794977,0.049,40766.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672795177,0.049,40766.0,40764.0,0.00734989]
["bitfinex","BTCUSD",1641672795380,0.061346,40765.0,40764.0,0.00734989]
["bitfinex","BTCUSD",1641672797077,0.061346,40765.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672797331,0.061346,40765.0,40764.0,0.00734989]
["bitfinex","BTCUSD",1641672799034,0.061346,40765.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672799231,0.061346,40765.0,40764.0,0.00734989]
["bitfinex","BTCUSD",1641672800733,0.061346,40765.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672801784,0.049,40767.0,40766.0,0.31517427]
["bitfinex","BTCUSD",1641672801984,0.122661,40771.0,40766.0,0.70543327]
["bitfinex","BTCUSD",1641672802185,0.122661,40771.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672802784,0.06133,40768.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672803087,0.06133,40768.0,40764.0,0.06768589]
["bitfinex","BTCUSD",1641672803985,0.06133,40768.0,40764.0,0.00634989]
["bitfinex","BTCUSD",1641672805437,0.06133,40768.0,40764.0,0.27780771]
["bitfinex","BTCUSD",1641672805824,0.06133,40768.0,40765.0,0.061334]
["bitfinex","BTCUSD",1641672806826,0.06133,40768.0,40765.0,0.32175114]
["bitfinex","BTCUSD",1641672807027,0.06133,40768.0,40765.0,0.061334]
["bitfinex","BTCUSD",1641672807226,0.061326,40770.0,40766.0,0.061327]
["bitfinex","BTCUSD",1641672807426,0.061326,40770.0,40766.0,0.06132632]
["bitfinex","BTCUSD",1641672807626,0.061326,40770.0,40765.0,0.26515718]
["bitfinex","BTCUSD",1641672807829,0.061326,40770.0,40765.0,0.005]
["bitfinex","BTCUSD",1641672808332,0.061326,40770.0,40767.0,0.06132503]
["bitfinex","BTCUSD",1641672808778,0.061326,40770.0,40768.0,0.061325]
["bitfinex","BTCUSD",1641672808979,0.00045436,40773.0,40769.0,0.25839059]
["bitfinex","BTCUSD",1641672809185,0.00045436,40773.0,40771.0,0.00124913]
["bitfinex","BTCUSD",1641672809378,0.00045436,40773.0,40772.0,1.390259]
["bitfinex","BTCUSD",1641672809579,0.00045436,40773.0,40772.0,0.390259]
["bitfinex","BTCUSD",1641672809779,0.0004544,40773.0,40772.0,0.92384959]
["bitfinex","BTCUSD",1641672810082,0.0004544,40773.0,40772.0,1.22209438]
["bitfinex","BTCUSD",1641672810382,0.0004544,40773.0,40772.0,1.63412429]
["bitfinex","BTCUSD",1641672810778,0.0004544,40773.0,40772.0,1.60912429]
["bitfinex","BTCUSD",1641672811086,0.00045441,40773.0,40772.0,1.60912429]
["bitfinex","BTCUSD",1641672811278,0.00045441,40773.0,40772.0,1.62012429]
["bitfinex","BTCUSD",1641672812724,0.00045441,40773.0,40772.0,1.60912429]
["bitfinex","BTCUSD",1641672813326,0.00045441,40773.0,40772.0,1.62212429]
["bitfinex","BTCUSD",1641672814728,0.00045441,40773.0,40772.0,1.60912429]
["bitfinex","BTCUSD",1641672815227,0.00090882,40773.0,40772.0,1.62412429]
["bitfinex","BTCUSD",1641672815429,0.00045441,40773.0,40772.0,1.62412429]
["bitfinex","BTCUSD",1641672816475,0.00045441,40773.0,40772.0,0.79228891]
["bitfinex","BTCUSD",1641672816678,0.049,40779.0,40772.0,0.42702991]
["bitfinex","BTCUSD",1641672816875,0.17165819,40779.0,40772.0,0.015]
["bitfinex","BTCUSD",1641672817076,0.122658,40777.0,40772.0,0.015]
["bitfinex","BTCUSD",1641672817275,0.004,40773.0,40772.0,0.058]
["bitfinex","BTCUSD",1641672817476,0.004,40773.0,40772.0,1.01801658]
["bitfinex","BTCUSD",1641672817676,0.004,40773.0,40772.0,1.40820758]
["bitfinex","BTCUSD",1641672817879,0.004,40773.0,40772.0,1.87471098]
["bitfinex","BTCUSD",1641672818076,0.065324,40773.0,40772.0,1.87471098]
["bitfinex","BTCUSD",1641672818480,0.004,40773.0,40772.0,1.87471098]
["bitfinex","BTCUSD",1641672819277,0.004,40773.0,40772.0,1.88371098]
["bitfinex","BTCUSD",1641672819476,0.004,40773.0,40772.0,0.9086944]
["bitfinex","BTCUSD",1641672819678,0.004,40773.0,40772.0,0.052]
["bitfinex","BTCUSD",1641672820547,0.004,40773.0,40772.0,0.009]
["bitfinex","BTCUSD",1641672820744,0.061329,40771.0,40769.0,0.43825937]
["bitfinex","BTCUSD",1641672820943,0.061329,40771.0,40770.0,0.390191]
["bitfinex","BTCUSD",1641672821845,0.009,40773.0,40770.0,0.390191]
["bitfinex","BTCUSD",1641672822043,0.061321,40772.0,40770.0,0.390191]
["bitfinex","BTCUSD",1641672823247,0.0054095,40771.0,40770.0,0.405191]
["bitfinex","BTCUSD",1641672823447,0.0004095,40771.0,40770.0,0.015]
["bitfinex","BTCUSD",1641672823880,0.0494095,40771.0,40770.0,0.015]
["bitfinex","BTCUSD",1641672824284,1.3896005,40771.0,40770.0,0.015]
["bitfinex","BTCUSD",1641672824481,1.90390264,40771.0,40770.0,0.015]
["bitfinex","BTCUSD",1641672824680,2.00390264,40771.0,40768.0,0.00035261]
["bitfinex","BTCUSD",1641672824880,1.71092389,40771.0,40768.0,0.00035261]
["bitfinex","BTCUSD",1641672825083,0.32811748,40770.0,40768.0,0.00035261]
["bitfinex","BTCUSD",1641672825281,0.85478621,40769.0,40768.0,0.00035261]
["bitfinex","BTCUSD",1641672825480,1.29497721,40769.0,40768.0,0.00070503]
["bitfinex","BTCUSD",1641672825681,1.139191,40769.0,40768.0,0.00070503]
["bitfinex","BTCUSD",1641672826182,1.189191,40769.0,40768.0,0.00035242]
["bitfinex","BTCUSD",1641672826582,1.189191,40769.0,40768.0,0.00035243]
["bitfinex","BTCUSD",1641672826788,0.589191,40769.0,40768.0,0.00035243]
["bitfinex","BTCUSD",1641672827185,0.5896005,40769.0,40768.0,0.00035243]
["bitfinex","BTCUSD",1641672827438,0.6026005,40769.0,40768.0,0.00069242]
["bitfinex","BTCUSD",1641672827640,0.6026005,40769.0,40768.0,0.00033999]
["bitfinex","BTCUSD",1641672828035,0.5776005,40769.0,40768.0,0.00033999]
["bitfinex","BTCUSD",1641672828836,0.6276005,40769.0,40768.0,0.00033999]
["bitfinex","BTCUSD",1641672829035,0.4526005,40769.0,40768.0,0.00033999]
["bitfinex","BTCUSD",1641672829236,0.371606,40768.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672829440,0.061342,40766.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672829638,0.23302412,40767.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672829639,0.23343362,40767.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672830236,0.28343362,40767.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672830437,0.184047,40766.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672830638,0.36809369,40766.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672830839,0.451534,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672831084,0.601534,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672831583,0.601034,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672832884,0.6514435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672833284,0.6634435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672833889,0.6134435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672834089,0.2232525,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672834592,0.1232525,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672835434,0.0617525,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672837335,0.1027525,40765.0,40764.0,0.00568988]
["bitfinex","BTCUSD",1641672837736,0.1022525,40765.0,40764.0,0.00568988]
["bitfinex","BTCUSD",1641672838335,0.4924435,40765.0,40764.0,0.00568988]
["bitfinex","BTCUSD",1641672838582,0.5924435,40765.0,40764.0,0.00568988]
["bitfinex","BTCUSD",1641672838785,0.5514435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672839383,0.6154435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672839583,0.5654435,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672840588,0.66567258,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672840783,0.65167258,40765.0,40764.0,0.00168988]
["bitfinex","BTCUSD",1641672840989,0.65167258,40765.0,40759.0,0.00437]
["bitfinex","BTCUSD",1641672840990,1.821606,40764.0,40759.0,0.00437]
["bitfinex","BTCUSD",1641672841189,0.45,40759.0,40757.0,0.00032]
["bitfinex","BTCUSD",1641672841385,1.02687082,40758.0,40757.0,0.00032]
["bitfinex","BTCUSD",1641672841589,1.02687082,40758.0,40756.0,0.00032]
["bitfinex","BTCUSD",1641672841590,0.65,40757.0,40756.0,0.00032]
["bitfinex","BTCUSD",1641672841789,0.249,40757.0,40756.0,0.00032]
["bitfinex","BTCUSD",1641672841985,0.35,40756.0,40752.0,0.00022]
["bitfinex","BTCUSD",1641672842188,0.31037665,40755.0,40752.0,0.00022]
["bitfinex","BTCUSD",1641672842455,0.2,40754.0,40752.0,0.00022]
["bitfinex","BTCUSD",1641672842655,0.049,40753.0,40752.0,0.00022]
["bitfinex","BTCUSD",1641672842851,0.249,40753.0,40751.0,0.00232]
["bitfinex","BTCUSD",1641672843251,0.26,40753.0,40751.0,0.00232]
["bitfinex","BTCUSD",1641672843652,0.06,40753.0,40751.0,0.00232]
["bitfinex","BTCUSD",1641672843851,0.26,40753.0,40751.0,0.00232]
["bitfinex","BTCUSD",1641672844051,0.26,40753.0,40751.0,0.00267452]
["bitfinex","BTCUSD",1641672844253,0.06,40753.0,40751.0,0.00267452]
["bitfinex","BTCUSD",1641672844653,0.06,40753.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672844654,0.32797099,40752.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672844957,0.299,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672845152,0.32650305,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672845353,0.27650305,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672845552,0.049,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672847384,0.065,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672848385,0.0164095,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672848784,0.0164095,40751.0,40750.0,0.59330523]
["bitfinex","BTCUSD",1641672848986,0.0164095,40751.0,40750.0,0.89330523]
["bitfinex","BTCUSD",1641672849185,0.0164095,40751.0,40750.0,0.59330523]
["bitfinex","BTCUSD",1641672849384,0.0004095,40751.0,40750.0,0.59330523]
["bitfinex","BTCUSD",1641672851133,0.0004095,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672853430,0.006,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672853680,0.0055,40751.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672853881,0.0055,40751.0,40750.0,0.83019919]
["bitfinex","BTCUSD",1641672855284,0.0004095,40752.0,40750.0,0.47442132]
["bitfinex","BTCUSD",1641672855480,0.0004095,40752.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672856281,0.0004095,40752.0,40750.0,0.30982835]
["bitfinex","BTCUSD",1641672856481,0.0004095,40752.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672857335,0.0004095,40754.0,40750.0,0.0041]
["bitfinex","BTCUSD",1641672857533,0.122719,40753.0,40751.0,0.33089216]
["bitfinex","BTCUSD",1641672857937,0.122719,40753.0,40748.0,0.5665125]
["bitfinex","BTCUSD",1641672858436,0.117719,40753.0,40748.0,0.5665125]
["bitfinex","BTCUSD",1641672859035,0.117719,40753.0,40750.0,0.26060436]
["bitfinex","BTCUSD",1641672859437,0.117719,40753.0,40750.0,0.32196036]
["bitfinex","BTCUSD",1641672859636,0.0004095,40754.0,40753.0,1.567719]
["bitfinex","BTCUSD",1641672859836,0.0004095,40754.0,40753.0,1.95791]
["bitfinex","BTCUSD",1641672860037,0.0004095,40754.0,40753.0,1.95916938]
["bitfinex","BTCUSD",1641672860436,0.0004095,40759.0,40754.0,0.52239623]
["bitfinex","BTCUSD",1641672860639,0.0004095,40759.0,40757.0,0.29584553]
["bitfinex","BTCUSD",1641672860835,0.0004095,40759.0,40758.0,1.840191]
["bitfinex","BTCUSD",1641672861294,0.0004095,40759.0,40758.0,1.84141392]
["bitfinex","BTCUSD",1641672861694,0.0004095,40759.0,40758.0,0.39141392]
["bitfinex","BTCUSD",1641672862596,0.0004095,40759.0,40758.0,0.65711337]
["bitfinex","BTCUSD",1641672862795,0.0004095,40759.0,40758.0,1.15711337]
["bitfinex","BTCUSD",1641672862996,0.0004095,40759.0,40758.0,0.65711337]
["bitfinex","BTCUSD",1641672864201,0.0004095,40759.0,40758.0,0.39141392]
["bitfinex","BTCUSD",1641672864500,0.0004095,40759.0,40758.0,0.6512121]
["bitfinex","BTCUSD",1641672865142,0.0004095,40759.0,40758.0,0.7012121]
["bitfinex","BTCUSD",1641672866747,0.0004095,40759.0,40758.0,2.4012121]
["bitfinex","BTCUSD",1641672866949,9.5e-06,40759.0,40758.0,2.4012121]
["bitfinex","BTCUSD",1641672867145,9.5e-06,40759.0,40758.0,2.3912121]
["bitfinex","BTCUSD",1641672867344,9.5e-06,40759.0,40758.0,2.24998918]
["bitfinex","BTCUSD",1641672867544,9.5e-06,40759.0,40758.0,2.35124387]
["bitfinex","BTCUSD",1641672868145,9.5e-06,40759.0,40758.0,2.25124387]
["bitfinex","BTCUSD",1641672868586,9.5e-06,40759.0,40758.0,2.40124387]
["bitfinex","BTCUSD",1641672868989,0.00045585,40760.0,40759.0,0.390191]
["bitfinex","BTCUSD",1641672868990,5.85e-06,40760.0,40759.0,0.390191]
["bitfinex","BTCUSD",1641672869189,0.00127435,40783.0,40759.0,1.39585053]
["bitfinex","BTCUSD",1641672869388,0.00127435,40783.0,40769.0,0.061323]
["bitfinex","BTCUSD",1641672869589,0.390191,40782.0,40769.0,0.06083683]
["bitfinex","BTCUSD",1641672869989,0.12265,40776.0,40769.0,0.06083683]
["bitfinex","BTCUSD",1641672870189,0.12265,40776.0,40765.0,0.00122489]
["bitfinex","BTCUSD",1641672870388,0.12265,40776.0,40767.0,0.37189842]
["bitfinex","BTCUSD",1641672871288,0.049,40778.0,40767.0,0.42189842]
["bitfinex","BTCUSD",1641672871487,0.049,40778.0,40769.0,0.122636]
["bitfinex","BTCUSD",1641672871687,0.00045586,40772.0,40769.0,0.122636]
["bitfinex","BTCUSD",1641672871889,0.00045586,40772.0,40770.0,0.27370761]
["bitfinex","BTCUSD",1641672872632,0.00045586,40772.0,40769.0,0.122636]
["bitfinex","BTCUSD",1641672873032,0.06177986,40772.0,40769.0,0.122636]
["bitfinex","BTCUSD",1641672873235,0.06177986,40772.0,40769.0,0.62740515]
["bitfinex","BTCUSD",1641672873438,0.06177986,40772.0,40769.0,0.64540515]
["bitfinex","BTCUSD",1641672873636,0.06177986,40772.0,40769.0,0.52276915]
["bitfinex","BTCUSD",1641672873833,0.00045586,40771.0,40769.0,0.018]
["bitfinex","BTCUSD",1641672874435,0.00045586,40771.0,40770.0,0.740191]
["bitfinex","BTCUSD",1641672875234,0.00045586,40771.0,40770.0,0.35]
["bitfinex","BTCUSD",1641672875434,0.00045586,40771.0,40770.0,0.366]
["bitfinex","BTCUSD",1641672876098,0.00045471,40771.0,40770.0,0.016]
["bitfinex","BTCUSD",1641672877482,0.00045471,40771.0,40770.0,0.022]
["bitfinex","BTCUSD",1641672878082,0.06178071,40771.0,40770.0,0.022]
["bitfinex","BTCUSD",1641672879086,0.00045471,40771.0,40770.0,0.022]
["bitfinex","BTCUSD",1641672879286,0.00090945,40771.0,40770.0,0.022]
["bitfinex","BTCUSD",1641672879485,0.00045474,40771.0,40770.0,0.369]
["bitfinex","BTCUSD",1641672879686,0.00045474,40771.0,40770.0,0.019]
["bitfinex","BTCUSD",1641672880830,0.06178074,40771.0,40770.0,0.409191]
["bitfinex","BTCUSD",1641672881029,0.00045474,40771.0,40770.0,0.409191]
["bitfinex","BTCUSD",1641672881236,0.00045474,40771.0,40770.0,0.72605971]
["bitfinex","BTCUSD",1641672881432,0.00045474,40771.0,40770.0,0.72205971]
["bitfinex","BTCUSD",1641672883329,0.00045474,40771.0,40770.0,0.455191]
["bitfinex","BTCUSD",1641672883582,0.00045474,40771.0,40770.0,0.404191]
["bitfinex","BTCUSD",1641672883979,0.00045474,40771.0,40770.0,0.71175486]
["bitfinex","BTCUSD",1641672884378,0.00045474,40771.0,40770.0,0.404191]
["bitfinex","BTCUSD",1641672885379,0.00045474,40771.0,40770.0,0.390191]
["bitfinex","BTCUSD",1641672885580,0.00045474,40771.0,40770.0,0.406191]
["bitfinex","BTCUSD",1641672886288,0.00045474,40771.0,40770.0,0.456191]
["bitfinex","BTCUSD",1641672886880,0.00045474,40771.0,40770.0,0.440191]
["bitfinex","BTCUSD",1641672887529,0.00045474,40771.0,40770.0,0.458191]
["bitfinex","BTCUSD",1641672887928,0.00045474,40771.0,40770.0,0.408191]
["bitfinex","BTCUSD",1641672888127,0.00090948,40771.0,40770.0,0.408191]
["bitfinex","BTCUSD",1641672888328,0.00045474,40771.0,40770.0,0.408191]
["bitfinex","BTCUSD",1641672888932,0.00045474,40771.0,40770.0,0.66494337]
["bitfinex","BTCUSD",1641672889129,0.00045474,40771.0,40770.0,0.71494337]
["bitfinex","BTCUSD",1641672889328,0.00045474,40771.0,40770.0,0.458191]
["bitfinex","BTCUSD",1641672889530,0.00045474,40771.0,40770.0,0.7361086]
["bitfinex","BTCUSD",1641672890328,0.00090948,40771.0,40770.0,0.7361086]
["bitfinex","BTCUSD",1641672890531,0.00045474,40771.0,40770.0,0.7361086]
["bitfinex","BTCUSD",1641672891083,0.00045474,40771.0,40770.0,0.7974176]
["bitfinex","BTCUSD",1641672891283,0.122618,40786.0,40770.0,0.7974176]
["bitfinex","BTCUSD",1641672891284,0.00122315,40787.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672891490,1.1355,40791.0,40787.0,0.00128682]
["bitfinex","BTCUSD",1641672891491,0.049,40791.0,40787.0,0.00128682]
["bitfinex","BTCUSD",1641672891685,0.002,40799.0,40789.0,0.00128411]
["bitfinex","BTCUSD",1641672892184,0.002,40799.0,40789.0,2.4516551]
["bitfinex","BTCUSD",1641672892385,0.002,40799.0,40790.0,1.45]
["bitfinex","BTCUSD",1641672892583,0.002,40799.0,40798.0,0.00126364]
["bitfinex","BTCUSD",1641672892784,0.002,40799.0,40798.0,0.39145464]
["bitfinex","BTCUSD",1641672892984,0.002,40799.0,40798.0,0.49145464]
["bitfinex","BTCUSD",1641672892985,0.0001,40799.0,40798.0,0.49145464]
["bitfinex","BTCUSD",1641672893186,0.002,40809.0,40798.0,0.49145464]
["bitfinex","BTCUSD",1641672893187,0.002,40809.0,40807.0,0.54570566]
["bitfinex","BTCUSD",1641672893386,0.002,40809.0,40808.0,0.45802037]
["bitfinex","BTCUSD",1641672893785,0.002,40809.0,40804.0,0.061273]
["bitfinex","BTCUSD",1641672894185,0.063273,40809.0,40804.0,0.061273]
["bitfinex","BTCUSD",1641672894384,0.002,40809.0,40804.0,0.061273]
["bitfinex","BTCUSD",1641672894836,0.00045474,40807.0,40803.0,0.00123919]
["bitfinex","BTCUSD",1641672895037,0.00045474,40807.0,40799.0,0.122552]
["bitfinex","BTCUSD",1641672895242,0.06128716,40806.0,40798.0,0.012]
["bitfinex","BTCUSD",1641672895435,0.06128716,40806.0,40794.0,0.00129239]
["bitfinex","BTCUSD",1641672895436,0.06128716,40806.0,40803.0,0.005]
["bitfinex","BTCUSD",1641672895734,0.18385816,40806.0,40803.0,0.005]
["bitfinex","BTCUSD",1641672895937,0.2788003,40805.0,40803.0,0.005]
["bitfinex","BTCUSD",1641672896336,1.940191,40804.0,40803.0,0.005]
["bitfinex","BTCUSD",1641672896540,1.940191,40804.0,40803.0,0.0001]
["bitfinex","BTCUSD",1641672896541,2.29048124,40804.0,40803.0,0.0001]
["bitfinex","BTCUSD",1641672896736,0.84048124,40804.0,40803.0,0.0001]
["bitfinex","BTCUSD",1641672896936,0.64048124,40804.0,40803.0,0.0001]
["bitfinex","BTCUSD",1641672897135,0.54048124,40804.0,40803.0,0.0001]
["bitfinex","BTCUSD",1641672897336,0.54093483,40804.0,40794.0,0.56811173]
["bitfinex","BTCUSD",1641672897537,0.55293483,40804.0,40792.0,0.061293]
["bitfinex","BTCUSD",1641672897739,0.061292,40797.0,40792.0,0.061293]
["bitfinex","BTCUSD",1641672897938,0.061292,40797.0,40789.0,0.5773359]
["bitfinex","BTCUSD",1641672898139,0.061292,40797.0,40790.0,0.390191]
["bitfinex","BTCUSD",1641672898339,0.00045359,40795.0,40790.0,0.390191]
["bitfinex","BTCUSD",1641672898579,0.00045359,40795.0,40793.0,0.613298]
["bitfinex","BTCUSD",1641672898879,0.06174459,40795.0,40793.0,0.613298]
["bitfinex","BTCUSD",1641672899083,0.06174459,40795.0,40792.0,0.061288]
["bitfinex","BTCUSD",1641672899380,0.06174459,40795.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672899580,0.08574459,40795.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672899980,1.140191,40794.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672900182,1.240191,40794.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672900382,0.490191,40794.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672900681,0.340191,40794.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672901086,0.08574462,40795.0,40793.0,0.009]
["bitfinex","BTCUSD",1641672901481,0.587,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672901687,0.42755762,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672901883,0.03745362,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672902083,0.13745362,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672903132,0.03745362,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672903332,0.68245362,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672903532,1.21855762,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672904031,1.11855762,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672904631,1.09896553,40794.0,40793.0,0.012]
["bitfinex","BTCUSD",1641672905032,0.061302,40791.0,40778.0,2.1077]
["bitfinex","BTCUSD",1641672905233,0.061302,40791.0,40783.0,0.27909884]
["bitfinex","BTCUSD",1641672905432,0.061302,40791.0,40785.0,0.4129117]
["bitfinex","BTCUSD",1641672905633,0.061302,40791.0,40786.0,0.390104]
["bitfinex","BTCUSD",1641672906187,0.00045362,40789.0,40784.0,0.122596]
["bitfinex","BTCUSD",1641672906484,0.061303,40787.0,40783.0,0.00122874]
["bitfinex","BTCUSD",1641672906684,0.061303,40787.0,40784.0,0.390104]
["bitfinex","BTCUSD",1641672907283,0.00045362,40786.0,40783.0,0.00122874]
["bitfinex","BTCUSD",1641672907485,0.061306,40785.0,40784.0,0.442104]
["bitfinex","BTCUSD",1641672908082,0.00045362,40786.0,40784.0,0.442104]
["bitfinex","BTCUSD",1641672908387,0.00045362,40785.0,40784.0,0.342104]
["bitfinex","BTCUSD",1641672908983,0.00045362,40785.0,40784.0,0.290104]
["bitfinex","BTCUSD",1641672909186,0.00045362,40785.0,40784.0,0.5834343]
["bitfinex","BTCUSD",1641672909388,0.03310511,40785.0,40784.0,0.5834343]
["bitfinex","BTCUSD",1641672909585,0.04310511,40785.0,40784.0,0.5934343]
["bitfinex","BTCUSD",1641672910237,0.04310511,40785.0,40784.0,1.7934343]
["bitfinex","BTCUSD",1641672911239,0.04310511,40785.0,40784.0,1.8434343]
["bitfinex","BTCUSD",1641672911439,0.04310511,40785.0,40784.0,1.8574343]
["bitfinex","BTCUSD",1641672911641,0.04310511,40785.0,40784.0,0.6574343]
["bitfinex","BTCUSD",1641672912238,0.04310511,40785.0,40784.0,1.4074343]
["bitfinex","BTCUSD",1641672913044,0.03310511,40785.0,40784.0,1.3834343]
["bitfinex","BTCUSD",1641672913684,0.03310511,40785.0,40784.0,0.5834343]
["bitfinex","BTCUSD",1641672913881,0.03310511,40785.0,40784.0,0.290104]
["bitfinex","BTCUSD",1641672914082,0.09441011,40785.0,40777.0,0.122614]
["bitfinex","BTCUSD",1641672914282,0.09441011,40785.0,40778.0,0.390157]
["bitfinex","BTCUSD",1641672914482,0.03265149,40782.0,40778.0,0.390157]
["bitfinex","BTCUSD",1641672914785,0.06530298,40782.0,40779.0,0.26066733]
["bitfinex","BTCUSD",1641672914981,0.06530298,40782.0,40781.0,0.00120163]
["bitfinex","BTCUSD",1641672914982,0.0657566,40782.0,40781.0,0.00120163]
["bitfinex","BTCUSD",1641672915181,0.0657566,40782.0,40781.0,1.63895127]
["bitfinex","BTCUSD",1641672915580,0.0657566,40782.0,40781.0,2.26476004]
["bitfinex","BTCUSD",1641672916381,0.0657566,40782.0,40781.0,2.31476004]
["bitfinex","BTCUSD",1641672916983,0.122581,40799.0,40784.0,0.061288]
["bitfinex","BTCUSD",1641672917182,0.061284,40800.0,40792.0,0.12256083]
["bitfinex","BTCUSD",1641672917447,0.05024413,40807.0,40798.0,0.40072235]
["bitfinex","BTCUSD",1641672917643,0.390157,40806.0,40798.0,0.40072235]
["bitfinex","BTCUSD",1641672917841,0.05024413,40807.0,40798.0,0.40072235]
["bitfinex","BTCUSD",1641672918043,0.049,40807.0,40798.0,0.68038507]
["bitfinex","BTCUSD",1641672918244,0.061278,40804.0,40800.0,0.061281]
["bitfinex","BTCUSD",1641672919344,0.061274,40806.0,40800.0,0.12255637]
["bitfinex","BTCUSD",1641672919545,0.00044464,40803.0,40802.0,0.061274]
["bitfinex","BTCUSD",1641672919949,0.00044464,40803.0,40802.0,0.451431]
["bitfinex","BTCUSD",1641672921392,0.00044464,40803.0,40800.0,0.007]
["bitfinex","BTCUSD",1641672921592,0.00044464,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672921789,0.00045269,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672922090,0.34945269,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672922287,0.56218069,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672922688,0.51318069,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672923088,0.12302369,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672923487,0.00045269,40803.0,40802.0,0.008]
["bitfinex","BTCUSD",1641672924845,0.00045269,40803.0,40800.0,0.12255471]
["bitfinex","BTCUSD",1641672925048,0.00045269,40803.0,40801.0,0.390157]
["bitfinex","BTCUSD",1641672925243,0.00045269,40803.0,40800.0,0.12255471]
["bitfinex","BTCUSD",1641672925444,0.00045269,40803.0,40801.0,0.390157]
["bitfinex","BTCUSD",1641672925643,0.00045269,40803.0,40800.0,0.13355471]
["bitfinex","BTCUSD",1641672926244,0.00045251,40803.0,40801.0,0.390157]
["bitfinex","BTCUSD",1641672926848,0.002,40809.0,40802.0,0.00124364]
["bitfinex","BTCUSD",1641672927046,0.002,40809.0,40804.0,0.061264]
["bitfinex","BTCUSD",1641672927247,0.002,40809.0,40807.0,0.00125592]
["bitfinex","BTCUSD",1641672927446,0.002,40809.0,40808.0,0.39139407]
["bitfinex","BTCUSD",1641672927650,0.002,40809.0,40808.0,1.03795235]
["bitfinex","BTCUSD",1641672927846,0.002,40809.0,40808.0,1.38311097]
["bitfinex","BTCUSD",1641672928044,0.002,40809.0,40808.0,1.43311097]
["bitfinex","BTCUSD",1641672928244,0.002,40809.0,40808.0,1.38311097]
["bitfinex","BTCUSD",1641672929318,0.002,40809.0,40808.0,0.73655269]
["bitfinex","BTCUSD",1641672929521,0.002,40809.0,40808.0,0.40539407]
["bitfinex","BTCUSD",1641672929718,0.002,40809.0,40808.0,0.404157]
["bitfinex","BTCUSD",1641672930620,0.00246148,40809.0,40808.0,0.70539385]
["bitfinex","BTCUSD",1641672931419,0.00246148,40809.0,40808.0,0.70663569]
["bitfinex","BTCUSD",1641672931620,0.00246148,40809.0,40808.0,0.72163569]
["bitfinex","BTCUSD",1641672932648,0.00246148,40809.0,40808.0,0.029]
["bitfinex","BTCUSD",1641672932956,0.65374527,40809.0,40808.0,0.029]
["bitfinex","BTCUSD",1641672933143,1.19390227,40809.0,40795.0,0.3052]
["bitfinex","BTCUSD",1641672933344,0.049,40808.0,40794.0,0.0012621]
["bitfinex","BTCUSD",1641672933544,0.049,40808.0,40798.0,0.35459511]
["bitfinex","BTCUSD",1641672933744,0.122568,40803.0,40798.0,0.35459511]
["bitfinex","BTCUSD",1641672933944,0.122568,40803.0,40799.0,0.390157]
["bitfinex","BTCUSD",1641672934243,0.061283,40803.0,40799.0,0.45144]
["bitfinex","BTCUSD",1641672934844,0.049,40805.0,40799.0,0.390157]
["bitfinex","BTCUSD",1641672935245,0.110276,40805.0,40800.0,0.06128]
["bitfinex","BTCUSD",1641672935650,0.110276,40805.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672935851,0.160276,40805.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672936098,0.39139606,40804.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672936298,1.331488,40800.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672936499,1.503448,40800.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672936699,1.86841985,40800.0,40799.0,0.015]
["bitfinex","BTCUSD",1641672937098,1.86841985,40800.0,40792.0,0.000357]
["bitfinex","BTCUSD",1641672937298,0.06130098,40797.0,40792.0,0.00035702]
["bitfinex","BTCUSD",1641672937498,0.110301,40796.0,40792.0,0.00035702]
["bitfinex","BTCUSD",1641672938500,0.110301,40796.0,40792.0,0.00035707]
["bitfinex","BTCUSD",1641672939500,0.110301,40796.0,40792.0,0.0007144]
["bitfinex","BTCUSD",1641672939701,0.125301,40796.0,40792.0,0.00435733]
["bitfinex","BTCUSD",1641672939938,0.36458375,40796.0,40792.0,0.00435733]
["bitfinex","BTCUSD",1641672940140,0.061298,40794.0,40792.0,0.00435733]
["bitfinex","BTCUSD",1641672940343,1.64762652,40793.0,40792.0,0.00435733]
["bitfinex","BTCUSD",1641672940541,0.55,40792.0,40780.0,0.52155634]
["bitfinex","BTCUSD",1641672940745,0.049,40791.0,40776.0,0.52155634]
["bitfinex","BTCUSD",1641672940940,0.00121667,40787.0,40776.0,0.52155634]
["bitfinex","BTCUSD",1641672941142,0.06131718,40785.0,40776.0,0.81211322]
["bitfinex","BTCUSD",1641672941341,0.061317,40781.0,40776.0,0.52155634]
["bitfinex","BTCUSD",1641672941542,0.061317,40781.0,40776.0,0.56155634]
["bitfinex","BTCUSD",1641672941739,0.061317,40781.0,40776.0,0.04]
["bitfinex","BTCUSD",1641672942743,0.061317,40781.0,40777.0,0.061315]
["bitfinex","BTCUSD",1641672942941,0.049,40784.0,40777.0,0.061315]
["bitfinex","BTCUSD",1641672943143,0.02454,40780.0,40777.0,0.061315]
["bitfinex","BTCUSD",1641672943344,0.02454,40780.0,40778.0,0.390157]
["bitfinex","BTCUSD",1641672943791,0.02454,40780.0,40778.0,0.45146061]
["bitfinex","BTCUSD",1641672943991,0.02454,40780.0,40778.0,1.0951156]
["bitfinex","BTCUSD",1641672944590,0.02454,40780.0,40779.0,0.122611]
["bitfinex","BTCUSD",1641672944792,0.02454,40780.0,40778.0,0.0003613]
["bitfinex","BTCUSD",1641672944991,0.27287047,40780.0,40778.0,0.0003613]
["bitfinex","BTCUSD",1641672945193,0.27287047,40780.0,40778.0,0.00036999]
["bitfinex","BTCUSD",1641672945591,0.03354,40780.0,40778.0,0.04336999]
["bitfinex","BTCUSD",1641672945994,0.094854,40780.0,40778.0,0.04336999]
["bitfinex","BTCUSD",1641672946391,0.03354,40780.0,40779.0,0.44858056]
["bitfinex","BTCUSD",1641672946590,0.03354,40780.0,40779.0,0.44358056]
["bitfinex","BTCUSD",1641672947192,0.03354,40780.0,40779.0,0.83410754]
["bitfinex","BTCUSD",1641672947646,0.03154,40780.0,40779.0,1.48202795]
["bitfinex","BTCUSD",1641672948446,0.03154,40780.0,40779.0,1.48201266]
["bitfinex","BTCUSD",1641672948652,0.03154,40780.0,40779.0,1.47701266]
["bitfinex","BTCUSD",1641672948847,0.03154,40780.0,40779.0,0.87809225]
["bitfinex","BTCUSD",1641672949448,0.03154,40780.0,40779.0,0.87809206]
["bitfinex","BTCUSD",1641672949646,0.02454,40780.0,40779.0,0.89109206]
["bitfinex","BTCUSD",1641672950247,0.35538052,40791.0,40779.0,0.89109206]
["bitfinex","BTCUSD",1641672950248,0.28083888,40788.0,40779.0,0.89109206]
["bitfinex","BTCUSD",1641672950447,0.122622,40786.0,40780.0,0.061311]
["bitfinex","BTCUSD",1641672950848,0.27500666,40790.0,40780.0,0.061311]
["bitfinex","BTCUSD",1641672951302,0.061304,40786.0,40780.0,0.061311]
["bitfinex","BTCUSD",1641672951698,0.237856,40785.0,40784.0,0.0003544]
["bitfinex","BTCUSD",1641672952002,0.628013,40785.0,40784.0,0.0003544]
["bitfinex","BTCUSD",1641672952797,0.390157,40785.0,40784.0,0.00035505]
["bitfinex","BTCUSD",1641672952998,0.061304,40786.0,40784.0,0.00035505]
["bitfinex","BTCUSD",1641672953199,0.390157,40785.0,40784.0,0.00035505]
["bitfinex","BTCUSD",1641672953500,0.414697,40785.0,40784.0,0.00035505]
["bitfinex","BTCUSD",1641672953702,0.414697,40785.0,40784.0,0.01135505]
["bitfinex","BTCUSD",1641672954399,0.414697,40785.0,40784.0,0.44479485]
["bitfinex","BTCUSD",1641672954601,0.02454,40785.0,40784.0,0.44479485]
["bitfinex","BTCUSD",1641672954863,0.02454,40785.0,40784.0,0.01135505]
["bitfinex","BTCUSD",1641672955062,0.414697,40785.0,40784.0,0.01135505]
["bitfinex","BTCUSD",1641672955663,0.65950837,40785.0,40784.0,0.00635505]
["bitfinex","BTCUSD",1641672955867,0.75950837,40785.0,40784.0,0.00635505]
["bitfinex","BTCUSD",1641672956065,0.80850837,40785.0,40784.0,0.00635505]
["bitfinex","BTCUSD",1641672956765,0.8076549,40785.0,40784.0,0.00635505]
["bitfinex","BTCUSD",1641672957164,0.7986549,40785.0,40784.0,0.00035503]
["bitfinex","BTCUSD",1641672957564,0.8096549,40785.0,40784.0,0.00035503]
["bitfinex","BTCUSD",1641672957768,1.25,40784.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958068,0.061333,40779.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958267,0.122665,40780.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958268,0.049,40778.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958465,0.049,40777.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958701,0.90417774,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672958901,0.599,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672959104,0.699,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672959300,0.149,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672959700,0.16,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672959902,0.06,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672960600,0.29712163,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672961001,0.06,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672961606,0.09654,40776.0,40775.0,0.00045]
["bitfinex","BTCUSD",1641672961803,0.09654,40776.0,40775.0,0.00081746]
["bitfinex","BTCUSD",1641672963140,0.07354,40776.0,40775.0,0.00081746]
["bitfinex","BTCUSD",1641672963740,0.3272329,40776.0,40775.0,0.00081746]
["bitfinex","BTCUSD",1641672963939,0.3272329,40776.0,40775.0,0.00081748]
["bitfinex","BTCUSD",1641672964143,0.5272329,40776.0,40775.0,0.00081748]
["bitfinex","BTCUSD",1641672964341,0.5772329,40776.0,40775.0,0.00081748]
["bitfinex","BTCUSD",1641672964541,1.58954,40776.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672964740,0.00120187,40770.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672964941,0.049,40769.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672965141,0.07354,40769.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672965741,0.061344,40768.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672965939,0.110344,40768.0,40767.0,0.000806]
["bitfinex","BTCUSD",1641672966197,0.110344,40768.0,40767.0,0.00120643]
["bitfinex","BTCUSD",1641672967094,0.110344,40768.0,40767.0,0.00160687]
["bitfinex","BTCUSD",1641672967295,0.110344,40768.0,40767.0,0.00120644]
["bitfinex","BTCUSD",1641672967693,0.121344,40768.0,40767.0,0.00120644]
["bitfinex","BTCUSD",1641672968294,0.145884,40768.0,40767.0,0.00120644]
["bitfinex","BTCUSD",1641672969098,0.134884,40768.0,40767.0,0.00120644]
["bitfinex","BTCUSD",1641672969496,0.134884,40768.0,40767.0,0.00114956]
["bitfinex","BTCUSD",1641672969698,0.145884,40768.0,40767.0,0.00114956]
["bitfinex","BTCUSD",1641672970541,0.145884,40768.0,40767.0,0.00114889]
["bitfinex","BTCUSD",1641672971342,0.145884,40768.0,40767.0,0.39130589]
["bitfinex","BTCUSD",1641672971543,0.02454,40768.0,40767.0,0.39130589]
["bitfinex","BTCUSD",1641672971742,0.03654,40768.0,40767.0,0.39130589]
["bitfinex","BTCUSD",1641672971951,0.012,40768.0,40767.0,0.65563737]
["bitfinex","BTCUSD",1641672972545,0.012,40768.0,40767.0,1.03214309]
["bitfinex","BTCUSD",1641672973344,0.012,40768.0,40767.0,0.39130589]
["bitfinex","BTCUSD",1641672973603,0.02,40768.0,40767.0,0.39130589]
["bitfinex","BTCUSD",1641672973794,0.02,40768.0,40767.0,0.39131425]
["bitfinex","BTCUSD",1641672974295,0.02,40768.0,40767.0,0.84387931]
["bitfinex","BTCUSD",1641672974896,0.02,40768.0,40767.0,0.84387881]
["bitfinex","BTCUSD",1641672975097,0.04454,40768.0,40767.0,0.85002881]
["bitfinex","BTCUSD",1641672975596,0.03254,40768.0,40767.0,0.85002881]
["bitfinex","BTCUSD",1641672975796,0.03054,40768.0,40767.0,0.85002881]
["bitfinex","BTCUSD",1641672977100,0.02454,40768.0,40767.0,0.85002881]
["bitfinex","BTCUSD",1641672977547,0.02454,40768.0,40767.0,0.45987181]
["bitfinex","BTCUSD",1641672977750,0.03454,40768.0,40767.0,0.45987181]
["bitfinex","BTCUSD",1641672979050,0.02454,40768.0,40767.0,0.00730675]
["bitfinex","BTCUSD",1641672979256,0.02454,40768.0,40764.0,9.61132247]
["bitfinex","BTCUSD",1641672979257,1.411339,40765.0,40764.0,9.61132247]
["bitfinex","BTCUSD",1641672979454,1.40024061,40765.0,40764.0,8.16185647]
["bitfinex","BTCUSD",1641672979656,1.00601582,40765.0,40764.0,5.64395647]
["bitfinex","BTCUSD",1641672979851,0.43055582,40765.0,40764.0,5.64395647]
["bitfinex","BTCUSD",1641672980052,1.13063762,40765.0,40764.0,5.15309147]
["bitfinex","BTCUSD",1641672980252,0.73063762,40765.0,40764.0,5.15309147]
["bitfinex","BTCUSD",1641672980454,1.12079462,40765.0,40764.0,5.15309147]
["bitfinex","BTCUSD",1641672980656,1.82079462,40765.0,40764.0,4.66222847]
["bitfinex","BTCUSD",1641672980852,1.22124462,40765.0,40764.0,0.0181928]
["bitfinex","BTCUSD",1641672981097,0.03627,40764.0,40762.0,0.0026155]
["bitfinex","BTCUSD",1641672981399,0.2,40759.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641672981597,0.94975418,40759.0,40758.0,0.00032]
["bitfinex","BTCUSD",1641672981797,0.390157,40757.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672981996,0.70767532,40756.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672982398,0.539157,40756.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672982999,0.439157,40756.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672983399,0.463697,40756.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672983600,0.474697,40756.0,40755.0,0.00042]
["bitfinex","BTCUSD",1641672984000,0.474697,40756.0,40755.0,0.00077466]
["bitfinex","BTCUSD",1641672984848,0.474697,40756.0,40755.0,0.00078324]
["bitfinex","BTCUSD",1641672985644,0.474697,40756.0,40755.0,0.00215034]
["bitfinex","BTCUSD",1641672985645,0.475697,40756.0,40755.0,0.00215034]
["bitfinex","BTCUSD",1641672985847,0.82947241,40756.0,40755.0,0.00215034]
["bitfinex","BTCUSD",1641672986847,0.575697,40756.0,40755.0,0.00215034]
["bitfinex","BTCUSD",1641672987050,0.4,40755.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672987250,0.839157,40755.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672987453,1.163697,40755.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672987650,0.031488,40753.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672987851,0.049,40752.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672988050,0.110361,40753.0,40750.0,0.00031]
["bitfinex","BTCUSD",1641672988249,0.110361,40753.0,40750.0,0.0007089]
["bitfinex","BTCUSD",1641672988698,0.110361,40753.0,40750.0,0.56485423]
["bitfinex","BTCUSD",1641672989099,0.110361,40753.0,40750.0,0.0007089]
["bitfinex","BTCUSD",1641672989299,0.110361,40753.0,40750.0,0.00064942]
["bitfinex","BTCUSD",1641672989701,0.121361,40753.0,40750.0,0.00064942]
["bitfinex","BTCUSD",1641672990106,1.1,40751.0,40745.0,0.061682]
["bitfinex","BTCUSD",1641672990302,0.74860439,40752.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672990303,1.4,40749.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672990504,0.00120509,40744.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672990701,0.20211094,40743.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672991301,0.36479275,40743.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672991501,0.30211094,40743.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672991702,0.60160294,40743.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672992653,0.60160294,40743.0,40742.0,0.0215114]
["bitfinex","BTCUSD",1641672992847,0.501157,40743.0,40742.0,0.0215114]
["bitfinex","BTCUSD",1641672993448,0.75449434,40743.0,40742.0,0.0215114]
["bitfinex","BTCUSD",1641672993649,0.74949434,40743.0,40742.0,0.02145632]
["bitfinex","BTCUSD",1641672994449,0.77403434,40743.0,40742.0,0.02145632]
["bitfinex","BTCUSD",1641672994851,0.77403434,40743.0,40742.0,0.02146483]
["bitfinex","BTCUSD",1641672995155,0.76303434,40743.0,40742.0,0.02146483]
["bitfinex","BTCUSD",1641672995550,0.509697,40743.0,40742.0,0.02146483]
["bitfinex","BTCUSD",1641672995751,0.82350124,40743.0,40742.0,0.02146483]
["bitfinex","BTCUSD",1641672995954,0.8237654,40743.0,40742.0,0.02146483]
["bitfinex","BTCUSD",1641672996396,0.8237654,40743.0,40742.0,0.02116483]
["bitfinex","BTCUSD",1641672996599,0.501546,40742.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672996898,0.31436255,40741.0,40740.0,0.00032]
["bitfinex","BTCUSD",1641672997096,0.82905955,40741.0,40739.0,0.00042]
["bitfinex","BTCUSD",1641672997295,0.64350927,40740.0,40739.0,0.00042]
["bitfinex","BTCUSD",1641672997497,0.69250927,40740.0,40739.0,0.00042]
["bitfinex","BTCUSD",1641672997700,0.79250927,40740.0,40739.0,0.00042]
["bitfinex","BTCUSD",1641672997898,0.06139,40738.0,40736.0,0.33815021]
["bitfinex","BTCUSD",1641672998098,0.049,40737.0,40736.0,0.33815021]
["bitfinex","BTCUSD",1641672998501,0.049,40737.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641672998702,0.30587623,40737.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641672998902,0.05026159,40737.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641672999104,0.149,40737.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641672999305,0.049,40737.0,40731.0,0.63002043]
["bitfinex","BTCUSD",1641672999503,0.047738,40737.0,40731.0,0.63002043]
["bitfinex","BTCUSD",1641672999704,0.047738,40737.0,40736.0,0.390157]
["bitfinex","BTCUSD",1641672999705,0.091,40737.0,40736.0,0.390157]
["bitfinex","BTCUSD",1641672999950,0.091,40737.0,40736.0,1.02766436]
["bitfinex","BTCUSD",1641673000150,0.091,40737.0,40736.0,0.74557069]
["bitfinex","BTCUSD",1641673000953,0.11553989,40737.0,40736.0,0.74557069]
["bitfinex","BTCUSD",1641673001152,0.11553989,40737.0,40736.0,1.05574702]
["bitfinex","BTCUSD",1641673001352,0.11553989,40737.0,40736.0,1.05609513]
["bitfinex","BTCUSD",1641673001553,0.11553989,40737.0,40736.0,1.05591413]
["bitfinex","BTCUSD",1641673001755,0.05954,40737.0,40736.0,1.05591413]
["bitfinex","BTCUSD",1641673001956,0.049,40746.0,40739.0,0.245506]
["bitfinex","BTCUSD",1641673002154,0.049,40746.0,40740.0,0.75731748]
["bitfinex","BTCUSD",1641673002355,0.00046758,40749.0,40740.0,0.540415]
["bitfinex","BTCUSD",1641673002556,0.061361,40746.0,40740.0,0.390415]
["bitfinex","BTCUSD",1641673002754,0.061361,40746.0,40743.0,0.37476279]
["bitfinex","BTCUSD",1641673003603,0.06137265,40745.0,40743.0,0.37476279]
["bitfinex","BTCUSD",1641673003801,0.061374,40744.0,40743.0,0.39376279]
["bitfinex","BTCUSD",1641673005002,0.056374,40744.0,40743.0,0.39376279]
["bitfinex","BTCUSD",1641673005404,0.056374,40744.0,40743.0,0.019]
["bitfinex","BTCUSD",1641673005805,0.063374,40744.0,40743.0,0.002]
["bitfinex","BTCUSD",1641673006003,0.26006509,40744.0,40739.0,0.245506]
["bitfinex","BTCUSD",1641673006203,0.00128306,40740.0,40739.0,0.245506]
["bitfinex","BTCUSD",1641673006404,1.20227355,40740.0,40739.0,0.245506]
["bitfinex","BTCUSD",1641673006603,1.20227355,40740.0,40737.0,0.00034205]
["bitfinex","BTCUSD",1641673006604,0.85634999,40740.0,40737.0,0.00034205]
["bitfinex","BTCUSD",1641673006803,0.00125323,40738.0,40737.0,0.00034205]
["bitfinex","BTCUSD",1641673007003,0.05025323,40738.0,40737.0,0.00034205]
["bitfinex","BTCUSD",1641673007447,0.44066823,40738.0,40737.0,0.00034209]
["bitfinex","BTCUSD",1641673007651,0.54066823,40738.0,40737.0,0.00034209]
["bitfinex","BTCUSD",1641673007849,0.55666823,40738.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673008253,0.12278596,40737.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673008450,0.439415,40736.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673008649,0.539415,40736.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673009549,0.43884,40736.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673009748,0.46084,40736.0,40735.0,0.00042]
["bitfinex","BTCUSD",1641673010353,0.58362717,40736.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673010552,0.061394,40735.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673010757,0.110394,40735.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673011397,0.061394,40735.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673011790,0.073394,40735.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673012693,0.073394,40735.0,40734.0,0.83214293]
["bitfinex","BTCUSD",1641673013295,0.061394,40735.0,40734.0,1.37627299]
["bitfinex","BTCUSD",1641673013493,0.12323815,40742.0,40734.0,1.37627299]
["bitfinex","BTCUSD",1641673013494,0.00046848,40742.0,40734.0,1.37627299]
["bitfinex","BTCUSD",1641673013696,0.122747,40741.0,40735.0,0.390427]
["bitfinex","BTCUSD",1641673013894,0.00046848,40742.0,40735.0,0.390427]
["bitfinex","BTCUSD",1641673014094,0.00046848,40742.0,40734.0,0.98584599]
["bitfinex","BTCUSD",1641673014953,0.00046852,40742.0,40740.0,0.31854896]
["bitfinex","BTCUSD",1641673015149,0.00046852,40742.0,40740.0,0.31354896]
["bitfinex","BTCUSD",1641673015347,0.00046852,40742.0,40735.0,0.27615623]
["bitfinex","BTCUSD",1641673015547,0.00046852,40742.0,40734.0,0.98584599]
["bitfinex","BTCUSD",1641673015747,0.01246852,40742.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673015953,0.0137607,40742.0,40734.0,0.44171593]
["bitfinex","BTCUSD",1641673016148,0.01329218,40742.0,40737.0,0.0003974]
["bitfinex","BTCUSD",1641673016352,0.012,40742.0,40738.0,0.74395209]
["bitfinex","BTCUSD",1641673016552,0.06137,40741.0,40739.0,0.37050973]
["bitfinex","BTCUSD",1641673016751,0.012,40742.0,40741.0,1.69698475]
["bitfinex","BTCUSD",1641673016950,0.012,40742.0,40741.0,0.88741175]
["bitfinex","BTCUSD",1641673017148,0.00123754,40755.0,40741.0,1.17431018]
["bitfinex","BTCUSD",1641673017149,0.20123754,40755.0,40741.0,1.17431018]
["bitfinex","BTCUSD",1641673017350,0.20123754,40755.0,40741.0,1.29100191]
["bitfinex","BTCUSD",1641673017351,0.00046732,40747.0,40741.0,1.29100191]
["bitfinex","BTCUSD",1641673017549,0.00046732,40747.0,40742.0,0.490427]
["bitfinex","BTCUSD",1641673017752,0.00046732,40747.0,40742.0,0.783327]
["bitfinex","BTCUSD",1641673018150,0.00046732,40747.0,40742.0,0.683327]
["bitfinex","BTCUSD",1641673018350,0.00046737,40747.0,40743.0,0.122715]
["bitfinex","BTCUSD",1641673018608,0.00046737,40747.0,40744.0,0.390427]
["bitfinex","BTCUSD",1641673019406,0.061362,40746.0,40744.0,0.390427]
["bitfinex","BTCUSD",1641673019607,0.061362,40746.0,40741.0,0.95285489]
["bitfinex","BTCUSD",1641673019812,0.061362,40746.0,40742.0,0.390427]
["bitfinex","BTCUSD",1641673020008,0.061362,40746.0,40741.0,0.45587014]
["bitfinex","BTCUSD",1641673020810,0.061362,40746.0,40741.0,0.80043128]
["bitfinex","BTCUSD",1641673021008,0.061362,40746.0,40741.0,0.45587014]
["bitfinex","BTCUSD",1641673021409,0.061362,40746.0,40742.0,0.390427]
["bitfinex","BTCUSD",1641673021610,0.061362,40746.0,40741.0,0.45587014]
["bitfinex","BTCUSD",1641673021811,0.073362,40746.0,40741.0,0.45587014]
["bitfinex","BTCUSD",1641673023559,0.172362,40746.0,40741.0,0.45587014]
["bitfinex","BTCUSD",1641673023760,0.12276697,40744.0,40737.0,0.9660437]
["bitfinex","BTCUSD",1641673023957,0.6399283,40746.0,40737.0,0.9660437]
["bitfinex","BTCUSD",1641673023958,0.2,40743.0,40737.0,0.9660437]
["bitfinex","BTCUSD",1641673024256,0.2,40743.0,40737.0,0.0003437]
["bitfinex","BTCUSD",1641673024257,0.049,40742.0,40737.0,0.0003437]
["bitfinex","BTCUSD",1641673025058,0.061391,40740.0,40737.0,0.0003437]
["bitfinex","BTCUSD",1641673025259,0.061391,40740.0,40737.0,0.00034341]
["bitfinex","BTCUSD",1641673025660,0.061391,40740.0,40738.0,0.36126584]
["bitfinex","BTCUSD",1641673025860,0.072391,40740.0,40738.0,0.36126584]
["bitfinex","BTCUSD",1641673026500,0.072391,40740.0,40739.0,0.390427]
["bitfinex","BTCUSD",1641673027000,0.061391,40740.0,40739.0,0.390427]
["bitfinex","BTCUSD",1641673027199,0.061391,40740.0,40739.0,0.72298969]
["bitfinex","BTCUSD",1641673027797,0.073391,40740.0,40739.0,0.72298969]
["bitfinex","BTCUSD",1641673028699,0.061391,40740.0,40739.0,0.72298969]
["bitfinex","BTCUSD",1641673029704,0.00045713,40747.0,40742.0,0.06136578]
["bitfinex","BTCUSD",1641673029952,0.00045713,40747.0,40743.0,0.390427]
["bitfinex","BTCUSD",1641673030550,0.00045713,40747.0,40746.0,1.22583371]
["bitfinex","BTCUSD",1641673030752,0.00045719,40747.0,40746.0,1.34050851]
["bitfinex","BTCUSD",1641673031152,0.00045719,40747.0,40746.0,0.95008151]
["bitfinex","BTCUSD",1641673031351,0.06182319,40747.0,40746.0,0.95008151]
["bitfinex","BTCUSD",1641673031751,0.08082319,40747.0,40746.0,1.66198977]
["bitfinex","BTCUSD",1641673032052,0.0194572,40747.0,40746.0,1.66198977]
["bitfinex","BTCUSD",1641673032252,0.0194572,40747.0,40746.0,1.34050851]
["bitfinex","BTCUSD",1641673032455,0.0194572,40747.0,40746.0,1.23819042]
["bitfinex","BTCUSD",1641673033352,0.0004572,40747.0,40746.0,0.43042295]
["bitfinex","BTCUSD",1641673033804,0.0494572,40747.0,40746.0,0.43042295]
["bitfinex","BTCUSD",1641673034406,0.0494572,40747.0,40746.0,0.82084995]
["bitfinex","BTCUSD",1641673035207,0.0004572,40747.0,40746.0,1.30776897]
["bitfinex","BTCUSD",1641673035807,0.0104572,40747.0,40746.0,1.31676897]
["bitfinex","BTCUSD",1641673036209,0.0109144,40747.0,40746.0,1.31676897]
["bitfinex","BTCUSD",1641673036408,0.0104572,40747.0,40746.0,1.31676897]
["bitfinex","BTCUSD",1641673037207,0.0104572,40747.0,40746.0,0.91734197]
["bitfinex","BTCUSD",1641673037445,0.0004572,40747.0,40746.0,0.91734197]
["bitfinex","BTCUSD",1641673037847,0.0474572,40747.0,40746.0,0.43342295]
["bitfinex","BTCUSD",1641673039251,0.0474572,40747.0,40746.0,0.43042295]
["bitfinex","BTCUSD",1641673039454,0.0004572,40747.0,40746.0,0.43042295]
["bitfinex","BTCUSD",1641673039852,0.0124572,40747.0,40746.0,0.43042295]
["bitfinex","BTCUSD",1641673040052,0.0124572,40747.0,40739.0,1.1284]
["bitfinex","BTCUSD",1641673040351,0.061374,40743.0,40740.0,0.390427]
["bitfinex","BTCUSD",1641673040752,0.061374,40743.0,40741.0,0.061372]
["bitfinex","BTCUSD",1641673040951,0.061374,40743.0,40742.0,0.89341082]
["bitfinex","BTCUSD",1641673042003,0.068374,40743.0,40742.0,0.92341082]
["bitfinex","BTCUSD",1641673042198,0.007,40743.0,40742.0,1.30385289]
["bitfinex","BTCUSD",1641673042600,0.122726,40750.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673042801,0.27289014,40756.0,40749.0,0.54567346]
["bitfinex","BTCUSD",1641673042999,0.184083,40759.0,40751.0,0.25778043]
["bitfinex","BTCUSD",1641673043201,0.061356,40755.0,40751.0,0.25778043]
["bitfinex","BTCUSD",1641673043398,0.184083,40759.0,40751.0,0.25778043]
["bitfinex","BTCUSD",1641673043599,0.122712,40757.0,40752.0,0.43656964]
["bitfinex","BTCUSD",1641673043799,0.122712,40757.0,40756.0,0.57164818]
["bitfinex","BTCUSD",1641673044199,0.122712,40757.0,40752.0,0.43656964]
["bitfinex","BTCUSD",1641673045051,0.0004572,40755.0,40752.0,0.43656964]
["bitfinex","BTCUSD",1641673045252,0.06136,40754.0,40752.0,0.43656964]
["bitfinex","BTCUSD",1641673045453,0.06136,40754.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673045652,0.122729,40754.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673045853,0.12436,40754.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673046055,0.17436,40754.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673046352,0.061367,40750.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673046755,0.061367,40750.0,40748.0,0.73716769]
["bitfinex","BTCUSD",1641673047355,0.061367,40750.0,40748.0,0.390427]
["bitfinex","BTCUSD",1641673047560,0.061367,40750.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673047561,0.27289014,40749.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673047758,1.55,40748.0,40747.0,0.1841]
["bitfinex","BTCUSD",1641673047959,0.9,40747.0,40742.0,0.00035912]
["bitfinex","BTCUSD",1641673048158,0.00121618,40744.0,40742.0,0.00035912]
["bitfinex","BTCUSD",1641673048357,2.13656684,40743.0,40742.0,0.00035912]
["bitfinex","BTCUSD",1641673048614,0.95,40742.0,40734.0,0.52155634]
["bitfinex","BTCUSD",1641673048814,0.184181,40740.0,40734.0,0.52155634]
["bitfinex","BTCUSD",1641673049012,0.233183,40739.0,40734.0,0.52155634]
["bitfinex","BTCUSD",1641673049211,0.233183,40739.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673049212,0.171788,40739.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673049412,0.390427,40738.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673049613,0.11038973,40737.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673049914,0.320939,40736.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673050110,0.469939,40736.0,40733.0,0.00032]
["bitfinex","BTCUSD",1641673050514,0.642725,40736.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673050712,0.00125008,40734.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673050911,0.44067708,40734.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673051114,0.59067708,40734.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673051714,0.44067708,40734.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673051916,0.452427,40734.0,40733.0,2e-05]
["bitfinex","BTCUSD",1641673052359,0.403427,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673052554,0.503427,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673052751,0.403427,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673053150,0.013,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673053753,0.061401,40735.0,40733.0,1.0366316]
["bitfinex","BTCUSD",1641673053952,0.027,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673054151,0.027,40734.0,40733.0,1.0366316]
["bitfinex","BTCUSD",1641673055058,0.027,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673055855,0.013,40734.0,40733.0,0.6462046]
["bitfinex","BTCUSD",1641673056300,0.013,40734.0,40732.0,0.42616517]
["bitfinex","BTCUSD",1641673056501,0.1243943,40734.0,40732.0,0.42616517]
["bitfinex","BTCUSD",1641673056703,0.0743943,40734.0,40732.0,0.42616517]
["bitfinex","BTCUSD",1641673056904,0.074389,40734.0,40732.0,0.42616517]
["bitfinex","BTCUSD",1641673057203,0.074389,40734.0,40733.0,0.55]
["bitfinex","BTCUSD",1641673057405,0.074389,40734.0,40733.0,0.940427]
["bitfinex","BTCUSD",1641673057707,0.061389,40734.0,40733.0,0.940427]
["bitfinex","BTCUSD",1641673057903,0.061389,40734.0,40733.0,1.86553972]
["bitfinex","BTCUSD",1641673057904,0.063389,40734.0,40733.0,1.86553972]
["bitfinex","BTCUSD",1641673058107,0.000467,40747.0,40746.0,0.37995471]
["bitfinex","BTCUSD",1641673058606,0.061835,40747.0,40746.0,0.37995471]
["bitfinex","BTCUSD",1641673058805,0.3352005,40747.0,40746.0,0.37995471]
["bitfinex","BTCUSD",1641673059007,1.65123894,40746.0,40736.0,1.1582]
["bitfinex","BTCUSD",1641673059205,0.049,40745.0,40743.0,0.41393445]
["bitfinex","BTCUSD",1641673059404,0.000467,40747.0,40743.0,0.41393445]
["bitfinex","BTCUSD",1641673059603,0.122768,40745.0,40743.0,0.41393445]
["bitfinex","BTCUSD",1641673059859,0.19815647,40745.0,40743.0,0.41393445]
["bitfinex","BTCUSD",1641673060161,0.24715647,40745.0,40743.0,0.41393445]
["bitfinex","BTCUSD",1641673060559,0.24715647,40745.0,40743.0,0.40893445]
["bitfinex","BTCUSD",1641673060960,0.34715647,40745.0,40743.0,0.40893445]
["bitfinex","BTCUSD",1641673061162,0.06138,40744.0,40743.0,0.40893445]
["bitfinex","BTCUSD",1641673061362,0.11038,40744.0,40743.0,0.40893445]
["bitfinex","BTCUSD",1641673061561,0.76826224,40744.0,40743.0,0.40893445]
["bitfinex","BTCUSD",1641673061961,0.75,40743.0,40735.0,1.8551]
["bitfinex","BTCUSD",1641673062160,0.049,40742.0,40736.0,0.39447302]
["bitfinex","BTCUSD",1641673062362,0.061389,40739.0,40736.0,0.39447302]
["bitfinex","BTCUSD",1641673063800,0.131389,40739.0,40736.0,0.39447302]
["bitfinex","BTCUSD",1641673064402,0.06139,40738.0,40736.0,0.39447302]
["bitfinex","BTCUSD",1641673064603,0.32832899,40738.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641673064802,0.12278523,40736.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641673065104,0.12278446,40737.0,40730.0,0.00042]
["bitfinex","BTCUSD",1641673065507,0.061393,40734.0,40733.0,0.56053802]
["bitfinex","BTCUSD",1641673066603,0.061393,40734.0,40733.0,0.43363763]
["bitfinex","BTCUSD",1641673067948,0.079393,40734.0,40733.0,0.43363763]
["bitfinex","BTCUSD",1641673069350,0.061393,40734.0,40733.0,0.43363763]
["bitfinex","BTCUSD",1641673069754,0.049,40739.0,40733.0,0.43363763]
["bitfinex","BTCUSD",1641673069755,0.16056377,40756.0,40753.0,0.15866624]
["bitfinex","BTCUSD",1641673069952,0.5,40754.0,40753.0,0.28297477]
["bitfinex","BTCUSD",1641673070255,0.89316919,40759.0,40755.0,0.27085639]
["bitfinex","BTCUSD",1641673070452,0.061353,40757.0,40755.0,0.27085639]
["bitfinex","BTCUSD",1641673070659,0.061353,40757.0,40756.0,0.93314666]
["bitfinex","BTCUSD",1641673070851,0.061353,40757.0,40756.0,1.32357366]
["bitfinex","BTCUSD",1641673071504,0.00046684,40757.0,40756.0,1.32357366]
["bitfinex","BTCUSD",1641673071903,0.00046684,40757.0,40756.0,1.33057366]
["bitfinex","BTCUSD",1641673073705,0.00093368,40757.0,40756.0,0.96412494]
["bitfinex","BTCUSD",1641673073905,0.00046684,40757.0,40756.0,0.97512494]
["bitfinex","BTCUSD",1641673075354,0.00046684,40757.0,40756.0,0.95712494]
["bitfinex","BTCUSD",1641673075556,0.00046684,40757.0,40756.0,1.23378141]
["bitfinex","BTCUSD",1641673075959,0.00045643,40757.0,40756.0,0.96912494]
["bitfinex","BTCUSD",1641673077054,0.00045643,40757.0,40756.0,1.25657829]
["bitfinex","BTCUSD",1641673077355,0.00045643,40757.0,40756.0,1.24457829]
["bitfinex","BTCUSD",1641673077754,0.00045643,40757.0,40756.0,0.95712494]
["bitfinex","BTCUSD",1641673077954,0.00045643,40757.0,40756.0,0.97012494]
["bitfinex","BTCUSD",1641673078605,0.00045643,40757.0,40756.0,1.24911742]
["bitfinex","BTCUSD",1641673079203,0.00045643,40757.0,40756.0,0.97012494]
["bitfinex","BTCUSD",1641673079403,0.00045643,40757.0,40756.0,0.95712494]
["bitfinex","BTCUSD",1641673079603,0.00045643,40757.0,40756.0,1.23796854]
["bitfinex","BTCUSD",1641673080004,0.00045643,40757.0,40756.0,1.2464254]
["bitfinex","BTCUSD",1641673080404,0.00045667,40757.0,40756.0,0.96912494]
["bitfinex","BTCUSD",1641673081006,0.00045667,40757.0,40756.0,1.25305097]
["bitfinex","BTCUSD",1641673081405,0.00045667,40757.0,40756.0,1.24105097]
["bitfinex","BTCUSD",1641673081609,0.00045667,40757.0,40756.0,0.95712494]
["bitfinex","BTCUSD",1641673082004,0.00045667,40757.0,40756.0,0.96912494]
["bitfinex","BTCUSD",1641673082206,0.122694,40762.0,40757.0,0.390427]
["bitfinex","BTCUSD",1641673082447,0.0181928,40764.0,40758.0,0.58659171]
["bitfinex","BTCUSD",1641673082845,0.0181928,40764.0,40758.0,0.58559171]
["bitfinex","BTCUSD",1641673083048,0.061344,40761.0,40758.0,0.58559171]
["bitfinex","BTCUSD",1641673083246,0.0181928,40764.0,40760.0,0.061341]
["bitfinex","BTCUSD",1641673083447,0.0181928,40764.0,40762.0,0.35820504]
["bitfinex","BTCUSD",1641673083649,0.0181928,40764.0,40762.0,0.35949546]
["bitfinex","BTCUSD",1641673083851,9.28e-05,40764.0,40763.0,0.990427]
["bitfinex","BTCUSD",1641673084047,0.000696,40765.0,40763.0,0.990427]
["bitfinex","BTCUSD",1641673084048,0.000696,40765.0,40764.0,0.9]
["bitfinex","BTCUSD",1641673084247,0.000696,40765.0,40764.0,1.29170888]
["bitfinex","BTCUSD",1641673084447,0.000696,40765.0,40764.0,0.39170888]
["bitfinex","BTCUSD",1641673084848,0.0011617,40765.0,40764.0,0.39170888]
["bitfinex","BTCUSD",1641673085849,0.0011617,40765.0,40764.0,0.40270888]
["bitfinex","BTCUSD",1641673086108,0.733257,40786.0,40768.0,0.122648]
["bitfinex","BTCUSD",1641673086109,0.122642,40779.0,40768.0,0.122648]
["bitfinex","BTCUSD",1641673086309,0.6106,40786.0,40772.0,0.00124381]
["bitfinex","BTCUSD",1641673086514,0.2,40784.0,40765.0,0.52673613]
["bitfinex","BTCUSD",1641673086808,0.061336,40778.0,40765.0,0.52673613]
["bitfinex","BTCUSD",1641673087006,0.40410526,40778.0,40765.0,0.52673613]
["bitfinex","BTCUSD",1641673087207,0.061336,40772.0,40765.0,0.58806913]
["bitfinex","BTCUSD",1641673087405,0.061336,40772.0,40765.0,0.52673613]
["bitfinex","BTCUSD",1641673088008,0.061336,40772.0,40766.0,0.390427]
["bitfinex","BTCUSD",1641673088412,0.061336,40772.0,40768.0,0.061327]
["bitfinex","BTCUSD",1641673088607,0.061336,40772.0,40765.0,0.53373613]
["bitfinex","BTCUSD",1641673089010,0.061336,40772.0,40768.0,0.0012585]
["bitfinex","BTCUSD",1641673089209,0.00046453,40771.0,40768.0,0.0012585]
["bitfinex","BTCUSD",1641673089409,0.061336,40770.0,40768.0,0.0012585]
["bitfinex","BTCUSD",1641673090045,0.00046453,40771.0,40768.0,0.0062585]
["bitfinex","BTCUSD",1641673090245,0.00046453,40771.0,40769.0,0.64313646]
["bitfinex","BTCUSD",1641673090447,0.00046453,40770.0,40769.0,0.70445866]
["bitfinex","BTCUSD",1641673090646,0.00046453,40770.0,40769.0,0.70572199]
["bitfinex","BTCUSD",1641673091848,0.00046453,40770.0,40769.0,1.04507001]
["bitfinex","BTCUSD",1641673092049,0.00046453,40770.0,40769.0,1.05407001]
["bitfinex","BTCUSD",1641673092246,0.00046453,40770.0,40769.0,1.75407001]
["bitfinex","BTCUSD",1641673092449,0.00046453,40770.0,40769.0,2.03637001]
["bitfinex","BTCUSD",1641673092648,0.00046453,40770.0,40769.0,1.33637001]
["bitfinex","BTCUSD",1641673093052,0.00046453,40770.0,40769.0,0.80563653]
["bitfinex","BTCUSD",1641673093250,0.00046453,40770.0,40769.0,0.67799033]
["bitfinex","BTCUSD",1641673093704,0.00045418,40770.0,40769.0,0.67799033]
["bitfinex","BTCUSD",1641673093904,0.00045418,40770.0,40769.0,0.69499033]
["bitfinex","BTCUSD",1641673094105,0.00045418,40770.0,40769.0,0.76767319]
["bitfinex","BTCUSD",1641673094505,0.00045418,40770.0,40769.0,0.41269033]
["bitfinex","BTCUSD",1641673094906,0.00045418,40770.0,40769.0,0.38669033]
["bitfinex","BTCUSD",1641673095508,0.00045418,40770.0,40769.0,0.70904597]
["bitfinex","BTCUSD",1641673096008,0.00045418,40770.0,40769.0,0.72704597]
["bitfinex","BTCUSD",1641673096208,0.00045418,40770.0,40769.0,1.32704597]
["bitfinex","BTCUSD",1641673096411,0.00045418,40770.0,40769.0,0.72704597]
["bitfinex","BTCUSD",1641673096611,0.00045418,40770.0,40769.0,0.70904597]
["bitfinex","BTCUSD",1641673097210,0.00045418,40770.0,40769.0,1.69293413]
["bitfinex","BTCUSD",1641673097851,0.00045418,40770.0,40769.0,1.4103448]
["bitfinex","BTCUSD",1641673098051,0.00045441,40770.0,40769.0,0.7233448]
["bitfinex","BTCUSD",1641673098251,0.00045441,40770.0,40769.0,0.39969033]
["bitfinex","BTCUSD",1641673098450,0.00045441,40770.0,40769.0,0.38669033]
["bitfinex","BTCUSD",1641673098649,0.06178341,40770.0,40769.0,0.38669033]
["bitfinex","BTCUSD",1641673098851,0.00045441,40770.0,40769.0,0.38669033]
["bitfinex","BTCUSD",1641673099250,0.00045441,40770.0,40769.0,0.68125103]
["bitfinex","BTCUSD",1641673099454,0.00045441,40770.0,40769.0,0.38669033]
["bitfinex","BTCUSD",1641673100052,0.00045441,40770.0,40769.0,0.99390989]
["bitfinex","BTCUSD",1641673100750,0.00045441,40770.0,40769.0,0.39390989]
["bitfinex","BTCUSD",1641673101207,0.00045441,40770.0,40769.0,0.38790989]
["bitfinex","BTCUSD",1641673101906,0.00090882,40770.0,40769.0,0.39790989]
["bitfinex","BTCUSD",1641673102111,0.00045441,40770.0,40769.0,0.39790989]
["bitfinex","BTCUSD",1641673102307,0.00045441,40770.0,40769.0,0.38790989]
["bitfinex","BTCUSD",1641673102507,0.0004544,40770.0,40769.0,0.38790989]
["bitfinex","BTCUSD",1641673104006,0.0004544,40770.0,40769.0,0.39690989]
["bitfinex","BTCUSD",1641673104946,0.0004544,40770.0,40769.0,0.80540267]
["bitfinex","BTCUSD",1641673105148,0.0004544,40770.0,40769.0,1.08893403]
["bitfinex","BTCUSD",1641673105550,0.0004544,40770.0,40769.0,1.07993403]
["bitfinex","BTCUSD",1641673105748,0.0004544,40770.0,40769.0,1.12993403]
["bitfinex","BTCUSD",1641673105946,0.0004544,40770.0,40769.0,1.43703403]
["bitfinex","BTCUSD",1641673106145,0.0004544,40770.0,40769.0,2.28703403]
["bitfinex","BTCUSD",1641673106747,0.0004544,40770.0,40769.0,1.43703403]
["bitfinex","BTCUSD",1641673107048,0.0004544,40770.0,40769.0,1.98703403]
["bitfinex","BTCUSD",1641673107350,0.0004544,40770.0,40769.0,1.43703403]
["bitfinex","BTCUSD",1641673107547,0.0004544,40770.0,40769.0,1.12993403]
["bitfinex","BTCUSD",1641673107748,0.0004544,40770.0,40769.0,0.84640267]
["bitfinex","BTCUSD",1641673108049,0.0004544,40770.0,40769.0,2.94971467]
["bitfinex","BTCUSD",1641673108246,0.0004544,40770.0,40769.0,2.49971467]
["bitfinex","BTCUSD",1641673108448,0.061308,40783.0,40779.0,0.06130823]
["bitfinex","BTCUSD",1641673108704,0.061308,40783.0,40778.0,0.12261646]
["bitfinex","BTCUSD",1641673108705,0.122623,40785.0,40781.0,0.59641611]
["bitfinex","BTCUSD",1641673109505,0.122623,40785.0,40781.0,0.65773048]
["bitfinex","BTCUSD",1641673109707,0.122623,40785.0,40781.0,0.06131437]
["bitfinex","BTCUSD",1641673109908,0.061309,40783.0,40780.0,0.061312]
["bitfinex","BTCUSD",1641673110105,0.061309,40783.0,40781.0,0.001]
["bitfinex","BTCUSD",1641673110306,0.0004634,40784.0,40781.0,0.12361691]
["bitfinex","BTCUSD",1641673110507,0.0004634,40784.0,40781.0,0.18492957]
["bitfinex","BTCUSD",1641673110905,0.061309,40783.0,40781.0,0.18492957]
["bitfinex","BTCUSD",1641673111305,0.061309,40783.0,40782.0,0.59007413]
["bitfinex","BTCUSD",1641673111306,0.06176206,40783.0,40782.0,0.59007413]
["bitfinex","BTCUSD",1641673111909,0.00045306,40783.0,40782.0,1.25664288]
["bitfinex","BTCUSD",1641673112111,0.00045306,40783.0,40782.0,1.28164288]
["bitfinex","BTCUSD",1641673112358,0.00045306,40783.0,40782.0,1.59460865]
["bitfinex","BTCUSD",1641673112562,0.00045306,40783.0,40782.0,1.65955367]
["bitfinex","BTCUSD",1641673112766,0.00045306,40783.0,40782.0,1.38313992]
["bitfinex","BTCUSD",1641673113060,0.00045306,40783.0,40782.0,2.66732719]
["bitfinex","BTCUSD",1641673113258,0.00045306,40783.0,40782.0,2.26732719]
["bitfinex","BTCUSD",1641673113459,0.00045306,40783.0,40782.0,2.24232719]
["bitfinex","BTCUSD",1641673113660,0.00045306,40783.0,40782.0,3.60262019]
["bitfinex","BTCUSD",1641673113860,0.002,40789.0,40783.0,1.45]
["bitfinex","BTCUSD",1641673114060,0.002,40789.0,40788.0,0.00126856]
["bitfinex","BTCUSD",1641673114262,0.0001,40789.0,40788.0,0.37609456]
["bitfinex","BTCUSD",1641673114460,0.0001,40789.0,40788.0,0.42609456]
["bitfinex","BTCUSD",1641673114660,0.000696,40790.0,40789.0,0.95128975]
["bitfinex","BTCUSD",1641673114862,0.000696,40790.0,40789.0,1.63983388]
["bitfinex","BTCUSD",1641673115069,0.000696,40790.0,40789.0,1.73983388]
["bitfinex","BTCUSD",1641673115262,0.000696,40790.0,40789.0,2.23736701]
["bitfinex","BTCUSD",1641673115462,0.000696,40790.0,40789.0,1.28736701]
["bitfinex","BTCUSD",1641673115764,0.00115826,40790.0,40789.0,1.28736701]
["bitfinex","BTCUSD",1641673116099,0.00115826,40790.0,40789.0,1.38336701]
["bitfinex","BTCUSD",1641673116500,0.00115826,40790.0,40789.0,1.28336701]
["bitfinex","BTCUSD",1641673116702,0.002,40799.0,40789.0,1.28336701]
["bitfinex","BTCUSD",1641673116902,0.002,40799.0,40798.0,0.0012376]
["bitfinex","BTCUSD",1641673117101,0.002,40799.0,40798.0,1.7413926]
["bitfinex","BTCUSD",1641673117305,0.002,40809.0,40798.0,0.3913926]
["bitfinex","BTCUSD",1641673117704,0.002,40809.0,40808.0,0.9824318]
["bitfinex","BTCUSD",1641673117902,0.002,40809.0,40808.0,1.3725868]
["bitfinex","BTCUSD",1641673118302,0.002,40809.0,40808.0,1.03563971]
["bitfinex","BTCUSD",1641673118701,0.002,40809.0,40808.0,1.11400971]
["bitfinex","BTCUSD",1641673119301,0.002,40809.0,40808.0,1.40940818]
["bitfinex","BTCUSD",1641673119953,0.002,40809.0,40808.0,1.12500971]
["bitfinex","BTCUSD",1641673120154,0.00245995,40809.0,40808.0,1.12500971]
["bitfinex","BTCUSD",1641673121153,0.00244969,40809.0,40808.0,1.12500971]
["bitfinex","BTCUSD",1641673121554,0.00244969,40809.0,40808.0,1.11400971]
["bitfinex","BTCUSD",1641673121755,0.00244969,40809.0,40808.0,1.11528814]
["bitfinex","BTCUSD",1641673121954,0.002,40819.0,40809.0,1.45]
["bitfinex","BTCUSD",1641673122157,0.002,40819.0,40810.0,0.33554625]
["bitfinex","BTCUSD",1641673122354,0.002,40819.0,40818.0,0.00122397]
["bitfinex","BTCUSD",1641673122555,0.002,40819.0,40818.0,1.28329889]
["bitfinex","BTCUSD",1641673122959,0.002,40829.0,40818.0,1.99226889]
["bitfinex","BTCUSD",1641673123158,0.002,40829.0,40819.0,1.78716621]
["bitfinex","BTCUSD",1641673123357,0.002,40829.0,40827.0,0.00125542]
["bitfinex","BTCUSD",1641673123602,0.122476,40836.0,40828.0,0.390155]
["bitfinex","BTCUSD",1641673123799,0.122476,40836.0,40828.0,0.390459]
["bitfinex","BTCUSD",1641673123999,0.049,40843.0,40835.0,0.000304]
["bitfinex","BTCUSD",1641673124200,0.390155,40842.0,40839.0,0.000304]
["bitfinex","BTCUSD",1641673124398,0.385155,40842.0,40836.0,0.061224]
["bitfinex","BTCUSD",1641673124598,0.056234,40841.0,40832.0,0.000304]
["bitfinex","BTCUSD",1641673124798,0.056234,40841.0,40832.0,0.00127345]
["bitfinex","BTCUSD",1641673125201,0.1,40840.0,40832.0,0.00127345]
["bitfinex","BTCUSD",1641673125402,0.1,40840.0,40829.0,0.06123803]
["bitfinex","BTCUSD",1641673125709,0.061239,40837.0,40827.0,0.0012918]
["bitfinex","BTCUSD",1641673126100,0.06169783,40837.0,40829.0,0.008]
["bitfinex","BTCUSD",1641673127103,0.061238,40832.0,40829.0,0.008]
["bitfinex","BTCUSD",1641673127365,0.00045883,40834.0,40833.0,0.35567925]
["bitfinex","BTCUSD",1641673127557,0.00045883,40834.0,40832.0,0.06123469]
["bitfinex","BTCUSD",1641673128157,0.06169583,40834.0,40833.0,0.02]
["bitfinex","BTCUSD",1641673128758,0.51169583,40834.0,40833.0,0.02]
["bitfinex","BTCUSD",1641673128960,1.27581327,40834.0,40833.0,0.02]
["bitfinex","BTCUSD",1641673129159,1.45,40833.0,40823.0,0.00124487]
["bitfinex","BTCUSD",1641673129358,0.061257,40823.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673130059,0.061257,40823.0,40817.0,0.017696]
["bitfinex","BTCUSD",1641673130257,0.066257,40823.0,40817.0,0.017696]
["bitfinex","BTCUSD",1641673130460,0.061264,40819.0,40817.0,0.017696]
["bitfinex","BTCUSD",1641673130660,0.061264,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673131301,0.28460576,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673131501,0.00044858,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673132103,0.07271258,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673132504,0.072264,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673133508,0.067264,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673134108,0.079264,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673134404,0.073264,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673135455,0.889832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673135653,0.689832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673136156,0.401832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673137556,0.389832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673137753,0.839832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673137954,0.389832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673138157,0.400832,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673140202,0.011,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673140402,0.011,40818.0,40817.0,0.390528]
["bitfinex","BTCUSD",1641673141002,0.011,40818.0,40817.0,1.2873869]
["bitfinex","BTCUSD",1641673141204,0.011,40818.0,40817.0,1.00829982]
["bitfinex","BTCUSD",1641673141408,0.011,40818.0,40817.0,0.88579813]
["bitfinex","BTCUSD",1641673141604,0.00044741,40826.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673141802,0.04944741,40826.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673142210,0.014,40818.0,40817.0,0.009696]
["bitfinex","BTCUSD",1641673142460,0.075263,40818.0,40817.0,0.009696]
["bitfinex","BTCUSD",1641673143263,0.175263,40818.0,40817.0,0.009696]
["bitfinex","BTCUSD",1641673143467,1.06913368,40818.0,40817.0,0.009696]
["bitfinex","BTCUSD",1641673143663,0.37964168,40807.0,40803.0,0.00125478]
["bitfinex","BTCUSD",1641673143862,0.80295652,40806.0,40790.0,2.4574]
["bitfinex","BTCUSD",1641673144067,0.41312452,40806.0,40793.0,0.00127695]
["bitfinex","BTCUSD",1641673144663,0.41312452,40806.0,40795.0,0.29394106]
["bitfinex","BTCUSD",1641673144861,0.41060134,40806.0,40795.0,0.29394106]
["bitfinex","BTCUSD",1641673145464,0.46060134,40806.0,40795.0,0.29394106]
["bitfinex","BTCUSD",1641673145663,0.46060134,40806.0,40793.0,0.00127695]
["bitfinex","BTCUSD",1641673145664,0.061293,40800.0,40793.0,0.00127695]
["bitfinex","BTCUSD",1641673146710,0.061293,40800.0,40793.0,0.25935996]
["bitfinex","BTCUSD",1641673147009,0.049,40799.0,40793.0,0.25935996]
["bitfinex","BTCUSD",1641673147206,0.049,40799.0,40793.0,0.25835996]
["bitfinex","BTCUSD",1641673147407,0.049,40799.0,40796.0,0.00035754]
["bitfinex","BTCUSD",1641673147408,0.061293,40797.0,40796.0,0.00035754]
["bitfinex","BTCUSD",1641673147808,0.74171914,40797.0,40796.0,0.00035754]
["bitfinex","BTCUSD",1641673148009,0.89071914,40797.0,40796.0,0.00035754]
["bitfinex","BTCUSD",1641673148210,1.28955114,40797.0,40796.0,0.00035754]
["bitfinex","BTCUSD",1641673148409,1.15,40796.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673148608,0.381672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673148808,0.72468898,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673149009,0.530672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673149409,0.430672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673150262,0.440672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673151260,0.435672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673151661,1.15214602,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673151865,0.80214602,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673152266,0.81114602,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673153064,0.434672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673153709,0.425672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673154106,0.434672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673156106,0.525672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673156308,0.535672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673156508,1.085672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673156710,1.135672,40793.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673156911,1.25,40792.0,40791.0,0.00236261]
["bitfinex","BTCUSD",1641673157112,0.788832,40792.0,40791.0,0.00236261]
["bitfinex","BTCUSD",1641673157365,0.2,40788.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673157564,0.40812362,40784.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673157864,0.71906179,40783.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673158064,0.86906179,40783.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673158263,0.588832,40783.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673158466,0.711479,40783.0,40782.0,0.00040322]
["bitfinex","BTCUSD",1641673158767,0.561479,40783.0,40782.0,0.00040322]
["bitfinex","BTCUSD",1641673160266,0.571479,40783.0,40782.0,0.00040322]
["bitfinex","BTCUSD",1641673160667,0.571479,40783.0,40782.0,0.00035083]
["bitfinex","BTCUSD",1641673162110,0.009,40783.0,40782.0,0.00035083]
["bitfinex","BTCUSD",1641673162316,0.009,40783.0,40782.0,0.39044583]
["bitfinex","BTCUSD",1641673162911,0.009,40783.0,40782.0,0.39044468]
["bitfinex","BTCUSD",1641673163410,0.009,40783.0,40782.0,0.00034968]
["bitfinex","BTCUSD",1641673163611,0.061307,40785.0,40782.0,0.00034968]
["bitfinex","BTCUSD",1641673164212,0.063307,40785.0,40783.0,0.29936806]
["bitfinex","BTCUSD",1641673165060,0.063307,40785.0,40783.0,0.29972619]
["bitfinex","BTCUSD",1641673165260,0.063307,40785.0,40784.0,1.240095]
["bitfinex","BTCUSD",1641673165560,0.063307,40785.0,40784.0,0.390095]
["bitfinex","BTCUSD",1641673165956,0.063307,40785.0,40783.0,0.29972619]
["bitfinex","BTCUSD",1641673166157,0.070307,40785.0,40784.0,0.00035812]
["bitfinex","BTCUSD",1641673167161,0.070307,40785.0,40784.0,0.00071594]
["bitfinex","BTCUSD",1641673167363,0.070307,40785.0,40784.0,0.00035782]
["bitfinex","BTCUSD",1641673167964,0.009,40785.0,40784.0,0.71844887]
["bitfinex","BTCUSD",1641673168162,0.00045092,40796.0,40784.0,0.71844887]
["bitfinex","BTCUSD",1641673168362,0.00045092,40796.0,40789.0,0.061291]
["bitfinex","BTCUSD",1641673168608,0.00045092,40796.0,40790.0,0.68615899]
["bitfinex","BTCUSD",1641673168809,0.00090184,40796.0,40795.0,1.31666529]
["bitfinex","BTCUSD",1641673169008,0.00045092,40796.0,40795.0,0.95676029]
["bitfinex","BTCUSD",1641673169608,0.00045125,40796.0,40795.0,0.95676029]
["bitfinex","BTCUSD",1641673170209,0.00245125,40796.0,40795.0,0.390095]
["bitfinex","BTCUSD",1641673170608,0.00245127,40796.0,40795.0,0.390095]
["bitfinex","BTCUSD",1641673170809,0.00245127,40796.0,40791.0,0.61671486]
["bitfinex","BTCUSD",1641673171011,0.06374227,40796.0,40791.0,0.4941349]
["bitfinex","BTCUSD",1641673171710,0.06374225,40796.0,40791.0,0.4941349]
["bitfinex","BTCUSD",1641673172355,0.07074225,40796.0,40791.0,0.4941349]
["bitfinex","BTCUSD",1641673173362,0.07074225,40796.0,40792.0,0.390095]
["bitfinex","BTCUSD",1641673173559,0.07074225,40796.0,40792.0,0.66090245]
["bitfinex","BTCUSD",1641673174059,0.07074225,40796.0,40794.0,0.58129325]
["bitfinex","BTCUSD",1641673174259,0.06874225,40796.0,40795.0,0.390095]
["bitfinex","BTCUSD",1641673175062,0.06874226,40796.0,40795.0,0.390095]
["bitfinex","BTCUSD",1641673175862,0.00745126,40796.0,40795.0,0.65896118]
["bitfinex","BTCUSD",1641673176107,0.00045126,40796.0,40795.0,0.65896118]
["bitfinex","BTCUSD",1641673176308,0.00045126,40796.0,40795.0,1.14196118]
["bitfinex","BTCUSD",1641673176812,0.00045126,40796.0,40795.0,1.193243]
["bitfinex","BTCUSD",1641673177212,0.00045126,40796.0,40795.0,2.143243]
["bitfinex","BTCUSD",1641673177612,0.00045126,40796.0,40795.0,1.193243]
["bitfinex","BTCUSD",1641673177809,0.00045126,40796.0,40795.0,1.254515]
["bitfinex","BTCUSD",1641673178209,0.00045126,40796.0,40795.0,3.555515]
["bitfinex","BTCUSD",1641673178711,1.26e-06,40796.0,40795.0,3.705515]
["bitfinex","BTCUSD",1641673178912,1.26e-06,40796.0,40795.0,3.805515]
["bitfinex","BTCUSD",1641673179310,0.061269,40810.0,40795.0,3.960175]
["bitfinex","BTCUSD",1641673179610,0.061269,40810.0,40805.0,0.34675176]
["bitfinex","BTCUSD",1641673179858,0.061269,40810.0,40806.0,0.390095]
["bitfinex","BTCUSD",1641673180266,0.061266,40812.0,40806.0,0.390095]
["bitfinex","BTCUSD",1641673180459,0.000696,40815.0,40808.0,0.06126284]
["bitfinex","BTCUSD",1641673180659,0.000696,40815.0,40810.0,0.061266]
["bitfinex","BTCUSD",1641673180858,0.000696,40815.0,40810.0,0.06079431]
["bitfinex","BTCUSD",1641673181060,0.000696,40815.0,40807.0,0.2752945]
["bitfinex","BTCUSD",1641673181461,0.000696,40815.0,40808.0,0.390095]
["bitfinex","BTCUSD",1641673181662,0.061267,40811.0,40810.0,0.06127011]
["bitfinex","BTCUSD",1641673181860,0.0004602,40813.0,40805.0,0.049]
["bitfinex","BTCUSD",1641673182261,0.0004602,40813.0,40810.0,0.061]
["bitfinex","BTCUSD",1641673182463,0.0004602,40813.0,40811.0,0.27841731]
["bitfinex","BTCUSD",1641673182661,0.0004602,40813.0,40812.0,0.00121529]
["bitfinex","BTCUSD",1641673182863,0.000696,40815.0,40812.0,0.39131029]
["bitfinex","BTCUSD",1641673183060,0.000696,40815.0,40813.0,0.06125658]
["bitfinex","BTCUSD",1641673183262,0.000696,40815.0,40814.0,0.80393271]
["bitfinex","BTCUSD",1641673183462,0.38082,40825.0,40812.0,0.00121529]
["bitfinex","BTCUSD",1641673183712,0.122529,40817.0,40807.0,0.30588348]
["bitfinex","BTCUSD",1641673183911,0.061265,40813.0,40810.0,0.12252479]
["bitfinex","BTCUSD",1641673184110,0.0004602,40815.0,40811.0,0.390095]
["bitfinex","BTCUSD",1641673184312,0.0004602,40815.0,40807.0,0.00121229]
["bitfinex","BTCUSD",1641673184313,0.0004602,40815.0,40812.0,0.28217166]
["bitfinex","BTCUSD",1641673184513,0.00011001,40827.0,40814.0,0.92548152]
["bitfinex","BTCUSD",1641673184714,0.00126221,40825.0,40814.0,0.92548152]
["bitfinex","BTCUSD",1641673184912,0.122519,40820.0,40814.0,0.92548152]
["bitfinex","BTCUSD",1641673185710,0.122519,40820.0,40814.0,0.9867443]
["bitfinex","BTCUSD",1641673185910,0.12252,40821.0,40814.0,0.92548152]
["bitfinex","BTCUSD",1641673186111,0.00044991,40820.0,40814.0,0.92672871]
["bitfinex","BTCUSD",1641673186311,0.00744991,40820.0,40815.0,0.390095]
["bitfinex","BTCUSD",1641673186514,0.00744991,40820.0,40819.0,0.00129013]
["bitfinex","BTCUSD",1641673186713,0.00712116,40820.0,40819.0,0.39138513]
["bitfinex","BTCUSD",1641673187014,0.00712116,40820.0,40819.0,0.45263102]
["bitfinex","BTCUSD",1641673187870,0.00012116,40820.0,40819.0,0.45263102]
["bitfinex","BTCUSD",1641673188074,0.00057107,40820.0,40819.0,0.45263102]
["bitfinex","BTCUSD",1641673188269,0.00044991,40820.0,40819.0,0.50263102]
["bitfinex","BTCUSD",1641673188471,0.06125,40823.0,40819.0,0.50263102]
["bitfinex","BTCUSD",1641673188669,0.06125,40823.0,40821.0,0.32443682]
["bitfinex","BTCUSD",1641673188871,0.061247,40825.0,40822.0,0.390095]
["bitfinex","BTCUSD",1641673189073,0.00011001,40830.0,40822.0,0.390095]
["bitfinex","BTCUSD",1641673189270,0.00011001,40830.0,40821.0,0.44692544]
["bitfinex","BTCUSD",1641673189673,0.00011001,40830.0,40823.0,0.061244]
["bitfinex","BTCUSD",1641673189872,0.122495,40829.0,40825.0,0.06124344]
["bitfinex","BTCUSD",1641673190474,0.00045823,40827.0,40825.0,0.06124344]
["bitfinex","BTCUSD",1641673190978,0.061245,40826.0,40823.0,0.051]
["bitfinex","BTCUSD",1641673191213,0.390095,40825.0,40823.0,0.051]
["bitfinex","BTCUSD",1641673191414,0.562617,40825.0,40823.0,0.051]
["bitfinex","BTCUSD",1641673191612,0.512617,40825.0,40823.0,0.051]
["bitfinex","BTCUSD",1641673191812,0.512617,40825.0,40823.0,0.58379079]
["bitfinex","BTCUSD",1641673192018,0.061261,40824.0,40823.0,0.58379079]
["bitfinex","BTCUSD",1641673192213,0.061261,40824.0,40823.0,0.61379079]
["bitfinex","BTCUSD",1641673192514,0.00045823,40827.0,40823.0,0.61379079]
["bitfinex","BTCUSD",1641673192713,0.00045823,40825.0,40824.0,0.06124493]
["bitfinex","BTCUSD",1641673194218,0.00045823,40825.0,40824.0,1.95833993]
["bitfinex","BTCUSD",1641673194414,0.00045823,40825.0,40824.0,1.97613481]
["bitfinex","BTCUSD",1641673195056,0.000448,40825.0,40824.0,1.97613481]
["bitfinex","BTCUSD",1641673195357,0.000448,40825.0,40824.0,0.52613481]
["bitfinex","BTCUSD",1641673195557,0.000448,40825.0,40824.0,0.50962481]
["bitfinex","BTCUSD",1641673196159,0.000448,40825.0,40824.0,0.95962481]
["bitfinex","BTCUSD",1641673196363,8e-06,40825.0,40824.0,1.46961931]
["bitfinex","BTCUSD",1641673196559,0.00011001,40830.0,40824.0,1.46961931]
["bitfinex","BTCUSD",1641673196758,0.00011001,40830.0,40828.0,0.39134371]
["bitfinex","BTCUSD",1641673196959,0.00011001,40830.0,40829.0,0.69329214]
["bitfinex","BTCUSD",1641673197562,0.00011001,40830.0,40829.0,0.79329214]
["bitfinex","BTCUSD",1641673197763,1e-08,40830.0,40829.0,0.69329214]
["bitfinex","BTCUSD",1641673198360,1e-08,40830.0,40829.0,1.93169214]
["bitfinex","BTCUSD",1641673199012,1e-08,40830.0,40829.0,0.79229214]
["bitfinex","BTCUSD",1641673199412,0.00045712,40830.0,40829.0,0.489095]
["bitfinex","BTCUSD",1641673199614,0.12181123,40845.0,40836.0,0.061225]
["bitfinex","BTCUSD",1641673200015,0.061222,40843.0,40833.0,0.27337851]
["bitfinex","BTCUSD",1641673200216,0.061222,40843.0,40836.0,0.042]
["bitfinex","BTCUSD",1641673200614,0.061222,40843.0,40837.0,0.2848554]
["bitfinex","BTCUSD",1641673201028,0.00221001,40849.0,40838.0,0.51253459]
["bitfinex","BTCUSD",1641673201221,0.0013152,40848.0,40840.0,0.00125969]
["bitfinex","BTCUSD",1641673201418,0.00021001,40850.0,40842.0,0.061206]
["bitfinex","BTCUSD",1641673201619,0.00021001,40850.0,40841.0,0.122412]
["bitfinex","BTCUSD",1641673201818,0.00021001,40850.0,40842.0,0.390095]
["bitfinex","BTCUSD",1641673202019,0.35477891,40849.0,40841.0,0.12242846]
["bitfinex","BTCUSD",1641673202217,0.061216,40846.0,40841.0,0.094]
["bitfinex","BTCUSD",1641673203676,0.00045597,40844.0,40838.0,0.3546266]
["bitfinex","BTCUSD",1641673204074,0.061224,40841.0,40838.0,0.3546266]
["bitfinex","BTCUSD",1641673204275,0.061224,40841.0,40839.0,0.390095]
["bitfinex","BTCUSD",1641673204876,0.00045597,40840.0,40839.0,0.390095]
["bitfinex","BTCUSD",1641673206411,0.00045597,40840.0,40839.0,0.478095]
["bitfinex","BTCUSD",1641673206909,0.00045597,40840.0,40839.0,0.53931892]
["bitfinex","BTCUSD",1641673207807,0.00045597,40840.0,40839.0,0.45131892]
["bitfinex","BTCUSD",1641673208407,0.00045597,40840.0,40839.0,0.54031892]
["bitfinex","BTCUSD",1641673208608,0.00044578,40840.0,40839.0,0.54031892]
["bitfinex","BTCUSD",1641673209854,0.00044578,40840.0,40839.0,0.45131892]
["bitfinex","BTCUSD",1641673210258,0.00044578,40840.0,40839.0,0.53931892]
["bitfinex","BTCUSD",1641673210461,0.00044578,40840.0,40839.0,0.83177318]
["bitfinex","BTCUSD",1641673210857,0.00044578,40840.0,40839.0,1.78177318]
["bitfinex","BTCUSD",1641673211056,0.00044578,40840.0,40839.0,1.28443239]
["bitfinex","BTCUSD",1641673211256,0.00044578,40840.0,40839.0,1.33443239]
["bitfinex","BTCUSD",1641673212456,0.00044578,40840.0,40839.0,1.43143239]
["bitfinex","BTCUSD",1641673212657,5.78e-06,40840.0,40839.0,0.97877318]
["bitfinex","BTCUSD",1641673212960,0.0001,40851.0,40848.0,0.06245278]
["bitfinex","BTCUSD",1641673213158,0.0001,40851.0,40849.0,0.66599622]
["bitfinex","BTCUSD",1641673214219,0.0001,40851.0,40849.0,0.71599622]
["bitfinex","BTCUSD",1641673214416,0.0001961,40865.0,40854.0,0.06118856]
["bitfinex","BTCUSD",1641673214613,0.0001961,40865.0,40853.0,0.12237712]
["bitfinex","BTCUSD",1641673215116,0.0001961,40865.0,40857.0,0.60209045]
["bitfinex","BTCUSD",1641673215314,0.122398,40861.0,40857.0,0.60209045]
["bitfinex","BTCUSD",1641673215515,0.117398,40861.0,40857.0,0.60209045]
["bitfinex","BTCUSD",1641673215814,0.107398,40861.0,40857.0,0.60209045]
["bitfinex","BTCUSD",1641673216017,0.0001961,40865.0,40858.0,0.06119523]
["bitfinex","BTCUSD",1641673216217,0.0001961,40865.0,40855.0,0.33690587]
["bitfinex","BTCUSD",1641673216517,0.122397,40862.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673217017,0.72702772,40861.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673217221,0.92704172,40861.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673217486,0.45033567,40860.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673217680,0.315059,40859.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673218081,0.415059,40859.0,40857.0,0.075]
["bitfinex","BTCUSD",1641673218381,0.415059,40859.0,40857.0,0.02]
["bitfinex","BTCUSD",1641673218582,1.72400215,40858.0,40857.0,0.02]
["bitfinex","BTCUSD",1641673218784,0.2,40856.0,40840.0,2.2319]
["bitfinex","BTCUSD",1641673218984,0.122448,40847.0,40842.0,0.07345294]
["bitfinex","BTCUSD",1641673219181,0.28319697,40846.0,40840.0,0.98692852]
["bitfinex","BTCUSD",1641673219385,0.28319697,40846.0,40841.0,0.49541671]
["bitfinex","BTCUSD",1641673219681,0.3340065,40846.0,40841.0,0.49541671]
["bitfinex","BTCUSD",1641673219881,0.061224,40846.0,40841.0,0.49441671]
["bitfinex","BTCUSD",1641673220283,0.061224,40846.0,40841.0,0.50541671]
["bitfinex","BTCUSD",1641673220482,0.39456663,40846.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673220683,0.00045485,40845.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673220883,0.110236,40844.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673221117,0.30328768,40843.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673221318,0.17147574,40844.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673221319,0.439095,40842.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673222316,0.449095,40842.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673222919,0.98127507,40842.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673223117,1.08127507,40842.0,40841.0,0.02484]
["bitfinex","BTCUSD",1641673223520,1.0,40841.0,40834.0,0.00037331]
["bitfinex","BTCUSD",1641673223817,0.45135122,40837.0,40834.0,0.00037331]
["bitfinex","BTCUSD",1641673224018,0.049,40836.0,40834.0,0.00037331]
["bitfinex","BTCUSD",1641673225059,0.110243,40836.0,40834.0,0.00037337]
["bitfinex","BTCUSD",1641673225262,0.110243,40836.0,40825.0,1.22577492]
["bitfinex","BTCUSD",1641673225263,1.72088269,40835.0,40825.0,1.22577492]
["bitfinex","BTCUSD",1641673225460,1.72088269,40835.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673225461,0.1,40833.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673225660,0.36531315,40832.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673226059,0.56531315,40832.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673226259,0.41634687,40829.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673226463,0.33165394,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673226960,0.43165394,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673227458,0.48165394,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673227661,0.53165394,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673227860,0.061258,40827.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673228058,0.32432526,40826.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673228459,0.42432526,40826.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673228713,0.049,40826.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673229313,0.049,40826.0,40825.0,1.609595]
["bitfinex","BTCUSD",1641673229512,0.061241,40829.0,40825.0,1.609595]
["bitfinex","BTCUSD",1641673229717,0.061241,40829.0,40827.0,0.27359116]
["bitfinex","BTCUSD",1641673229912,0.061241,40829.0,40828.0,0.390095]
["bitfinex","BTCUSD",1641673230911,0.061241,40829.0,40828.0,0.39048184]
["bitfinex","BTCUSD",1641673232459,0.061241,40829.0,40828.0,0.47448184]
["bitfinex","BTCUSD",1641673232664,0.061237,40831.0,40828.0,0.47448184]
["bitfinex","BTCUSD",1641673232860,0.122477,40834.0,40829.0,0.061236]
["bitfinex","BTCUSD",1641673233262,0.00044573,40839.0,40830.0,0.390095]
["bitfinex","BTCUSD",1641673233561,0.00044573,40839.0,40836.0,0.49862208]
["bitfinex","BTCUSD",1641673233961,0.00044573,40839.0,40837.0,0.451318]
["bitfinex","BTCUSD",1641673234360,0.00044583,40839.0,40837.0,0.451318]
["bitfinex","BTCUSD",1641673234559,0.00044583,40839.0,40838.0,0.00125389]
["bitfinex","BTCUSD",1641673234764,0.00044583,40839.0,40838.0,1.44134889]
["bitfinex","BTCUSD",1641673235760,0.00044583,40839.0,40838.0,0.39134889]
["bitfinex","BTCUSD",1641673236409,0.00044583,40839.0,40838.0,0.41334889]
["bitfinex","BTCUSD",1641673237812,0.00044583,40839.0,40838.0,0.390095]
["bitfinex","BTCUSD",1641673238013,0.00044583,40839.0,40836.0,0.62106274]
["bitfinex","BTCUSD",1641673238212,0.00044583,40839.0,40838.0,0.65]
["bitfinex","BTCUSD",1641673238413,0.00044583,40839.0,40838.0,0.417095]
["bitfinex","BTCUSD",1641673238812,0.00044582,40839.0,40838.0,0.417095]
["bitfinex","BTCUSD",1641673239872,0.00044583,40839.0,40838.0,0.417095]
["bitfinex","BTCUSD",1641673240572,0.00044583,40839.0,40838.0,0.414095]
["bitfinex","BTCUSD",1641673241974,0.06167083,40839.0,40838.0,0.390095]
["bitfinex","BTCUSD",1641673242374,0.00044583,40839.0,40838.0,0.490095]
["bitfinex","BTCUSD",1641673242779,0.00044583,40839.0,40838.0,0.1]
["bitfinex","BTCUSD",1641673243178,0.06167183,40839.0,40838.0,0.490095]
["bitfinex","BTCUSD",1641673243379,0.00044583,40839.0,40838.0,0.490095]
["bitfinex","BTCUSD",1641673243811,0.33225594,40839.0,40838.0,0.17326785]
["bitfinex","BTCUSD",1641673244013,0.12901542,40838.0,40829.0,0.91097104]
["bitfinex","BTCUSD",1641673244214,0.061243,40834.0,40829.0,0.00037104]
["bitfinex","BTCUSD",1641673244414,0.049,40833.0,40829.0,0.00037104]
["bitfinex","BTCUSD",1641673244610,0.1,40831.0,40829.0,0.00037104]
["bitfinex","BTCUSD",1641673244817,1.75742311,40830.0,40829.0,0.00037104]
["bitfinex","BTCUSD",1641673245011,0.122518,40829.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673245314,0.110259,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673245510,0.110259,40828.0,40826.0,0.54134541]
["bitfinex","BTCUSD",1641673246411,0.122259,40828.0,40826.0,0.54134541]
["bitfinex","BTCUSD",1641673248268,0.110259,40828.0,40826.0,0.54134541]
["bitfinex","BTCUSD",1641673248469,0.123259,40828.0,40826.0,0.54134541]
["bitfinex","BTCUSD",1641673249068,0.123259,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673250472,0.121259,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673252512,0.132259,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673254416,0.143259,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673254863,0.14296419,40828.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673256466,0.72869935,40827.0,40825.0,1.2195]
["bitfinex","BTCUSD",1641673256766,0.39556788,40826.0,40825.0,0.72936]
["bitfinex","BTCUSD",1641673256963,0.78538688,40826.0,40825.0,0.72936]
["bitfinex","BTCUSD",1641673257163,0.95283688,40826.0,40825.0,0.72936]
["bitfinex","BTCUSD",1641673257365,1.00283688,40826.0,40825.0,0.239229]
["bitfinex","BTCUSD",1641673257966,0.061271,40819.0,40812.0,0.9935]
["bitfinex","BTCUSD",1641673258167,0.049,40818.0,40813.0,0.9329]
["bitfinex","BTCUSD",1641673258367,0.049,40818.0,40811.0,0.00326196]
["bitfinex","BTCUSD",1641673258616,0.049,40818.0,40817.0,0.26812189]
["bitfinex","BTCUSD",1641673258817,0.112,40826.0,40817.0,0.26812189]
["bitfinex","BTCUSD",1641673259016,0.112,40826.0,40817.0,0.87210762]
["bitfinex","BTCUSD",1641673259017,0.438819,40825.0,40817.0,0.87210762]
["bitfinex","BTCUSD",1641673259215,0.438819,40825.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673259417,0.061253,40822.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673259619,0.389819,40821.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673260016,0.489819,40821.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673260219,0.489819,40821.0,40817.0,0.35369144]
["bitfinex","BTCUSD",1641673260417,0.495819,40821.0,40817.0,0.35369144]
["bitfinex","BTCUSD",1641673260817,0.495819,40821.0,40818.0,0.00040642]
["bitfinex","BTCUSD",1641673261024,0.061261,40819.0,40818.0,0.00040642]
["bitfinex","BTCUSD",1641673261817,0.061261,40819.0,40818.0,0.00076609]
["bitfinex","BTCUSD",1641673262018,0.061261,40819.0,40818.0,0.00035967]
["bitfinex","BTCUSD",1641673262459,0.066261,40819.0,40818.0,0.00035967]
["bitfinex","BTCUSD",1641673262664,0.061261,40819.0,40818.0,0.00035967]
["bitfinex","BTCUSD",1641673264061,0.061261,40819.0,40818.0,0.00035837]
["bitfinex","BTCUSD",1641673264461,0.071261,40819.0,40818.0,0.00035837]
["bitfinex","BTCUSD",1641673265363,0.46108,40819.0,40818.0,0.00035837]
["bitfinex","BTCUSD",1641673265564,0.56108,40819.0,40818.0,0.00035837]
["bitfinex","BTCUSD",1641673265764,0.54608,40819.0,40818.0,0.00035837]
["bitfinex","BTCUSD",1641673266219,0.54608,40819.0,40818.0,0.00072537]
["bitfinex","BTCUSD",1641673266415,0.54608,40819.0,40818.0,0.000367]
["bitfinex","BTCUSD",1641673266616,0.59508,40819.0,40818.0,0.000367]
["bitfinex","BTCUSD",1641673267315,0.59508,40819.0,40818.0,0.000734]
["bitfinex","BTCUSD",1641673267515,0.59508,40819.0,40818.0,0.000367]
["bitfinex","BTCUSD",1641673268015,0.49508,40819.0,40818.0,0.000367]
["bitfinex","BTCUSD",1641673268416,0.45708,40819.0,40818.0,0.00073369]
["bitfinex","BTCUSD",1641673268618,0.011,40819.0,40818.0,0.00036669]
["bitfinex","BTCUSD",1641673268819,0.011,40819.0,40818.0,1.36681421]
["bitfinex","BTCUSD",1641673269517,0.011,40819.0,40818.0,1.3671809]
["bitfinex","BTCUSD",1641673269715,0.011,40819.0,40818.0,1.36681421]
["bitfinex","BTCUSD",1641673269965,0.061248,40823.0,40818.0,0.00036669]
["bitfinex","BTCUSD",1641673270165,0.12833532,40823.0,40818.0,0.00036669]
["bitfinex","BTCUSD",1641673270462,0.049,40822.0,40818.0,0.00036669]
["bitfinex","BTCUSD",1641673270664,0.049,40822.0,40819.0,0.00036647]
["bitfinex","BTCUSD",1641673271064,0.122531,40821.0,40819.0,0.00036647]
["bitfinex","BTCUSD",1641673271265,0.171531,40821.0,40819.0,0.00036647]
["bitfinex","BTCUSD",1641673271765,0.5,40819.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673271967,0.049,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673272567,0.500097,40818.0,40817.0,0.000696]
["bitfinex","BTCUSD",1641673272966,1.15,40817.0,40814.0,0.0004056]
["bitfinex","BTCUSD",1641673273166,0.50009807,40816.0,40814.0,0.0004056]
["bitfinex","BTCUSD",1641673273367,0.56137607,40816.0,40814.0,0.0004056]
["bitfinex","BTCUSD",1641673273617,0.45,40814.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673273818,0.438819,40813.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673274021,0.049,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673274815,0.438819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673275016,0.538819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673276218,0.438819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673276417,0.451819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673276617,0.551819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673277219,0.538819,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673277463,0.049,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673278561,0.062,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673279262,0.72877906,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673279660,0.82877906,40812.0,40811.0,0.002]
["bitfinex","BTCUSD",1641673280466,1.35,40811.0,40809.0,0.00036816]
["bitfinex","BTCUSD",1641673280668,0.061293,40807.0,40801.0,0.002]
["bitfinex","BTCUSD",1641673280865,0.0012334,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641673281522,0.122603,40803.0,40801.0,0.002]
["bitfinex","BTCUSD",1641673281725,0.18390443,40803.0,40801.0,0.002361]
["bitfinex","BTCUSD",1641673281922,0.23390443,40803.0,40801.0,0.002361]
["bitfinex","BTCUSD",1641673282227,0.28390443,40803.0,40801.0,0.002361]
["bitfinex","BTCUSD",1641673282422,0.389819,40802.0,40801.0,0.002361]
["bitfinex","BTCUSD",1641673282622,0.60012,40802.0,40801.0,0.002361]
["bitfinex","BTCUSD",1641673282822,0.94754413,40802.0,40801.0,0.00236067]
["bitfinex","BTCUSD",1641673283423,0.6,40801.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673283626,0.1839174,40797.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673283823,0.049,40796.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673284621,0.068,40796.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673284874,0.12260311,40795.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673285171,0.049,40794.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673285372,0.30899001,40793.0,40791.0,0.1802349]
["bitfinex","BTCUSD",1641673285573,0.4900915,40792.0,40791.0,0.1802349]
["bitfinex","BTCUSD",1641673285771,0.55,40791.0,40782.0,0.62748488]
["bitfinex","BTCUSD",1641673285970,0.061322,40785.0,40782.0,0.62748488]
["bitfinex","BTCUSD",1641673286271,0.183965,40785.0,40783.0,0.51900223]
["bitfinex","BTCUSD",1641673286469,0.183965,40785.0,40782.0,0.62748488]
["bitfinex","BTCUSD",1641673286470,0.188965,40785.0,40782.0,0.62748488]
["bitfinex","BTCUSD",1641673286677,0.05,40784.0,40782.0,0.62748488]
["bitfinex","BTCUSD",1641673286870,0.05,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673287269,0.05,40784.0,40783.0,0.00037233]
["bitfinex","BTCUSD",1641673287873,0.061322,40784.0,40783.0,0.00037233]
["bitfinex","BTCUSD",1641673288074,0.110322,40784.0,40783.0,0.00037233]
["bitfinex","BTCUSD",1641673288271,0.25804014,40799.0,40783.0,0.00074466]
["bitfinex","BTCUSD",1641673288470,0.004,40784.0,40783.0,0.00037233]
["bitfinex","BTCUSD",1641673288719,0.053,40784.0,40783.0,0.00037233]
["bitfinex","BTCUSD",1641673289519,0.053,40784.0,40783.0,0.00037235]
["bitfinex","BTCUSD",1641673289718,0.114311,40784.0,40783.0,0.00037235]
["bitfinex","BTCUSD",1641673290519,0.114311,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673290721,0.110311,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673292568,0.115311,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673292768,0.005,40784.0,40783.0,0.27065899]
["bitfinex","BTCUSD",1641673293464,0.005,40784.0,40783.0,0.66047799]
["bitfinex","BTCUSD",1641673293665,0.005,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673293865,0.066307,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673294066,0.061307,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673294666,0.062307,40784.0,40783.0,0.00035691]
["bitfinex","BTCUSD",1641673295067,0.062307,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673295270,0.151347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673296514,0.150347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673296714,0.153347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673296915,0.203347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673297115,0.153347,40784.0,40783.0,0.0007151]
["bitfinex","BTCUSD",1641673297315,0.153347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673298315,0.203347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673298515,0.210347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673298714,0.207347,40784.0,40783.0,0.00035755]
["bitfinex","BTCUSD",1641673299318,0.207347,40784.0,40783.0,0.00035752]
["bitfinex","BTCUSD",1641673300065,0.257347,40784.0,40783.0,0.00035752]
["bitfinex","BTCUSD",1641673300664,0.267347,40784.0,40783.0,0.00035752]
["bitfinex","BTCUSD",1641673301460,0.167347,40784.0,40783.0,0.00035752]
["bitfinex","BTCUSD",1641673301662,0.078307,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673302164,0.017,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673302364,0.01,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673302562,0.08457953,40786.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673302965,0.13457953,40786.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673303162,0.25720353,40786.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673303363,0.061308,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673304414,0.12262428,40784.0,40782.0,0.10592854]
["bitfinex","BTCUSD",1641673304612,0.061328,40782.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673304811,0.500147,40782.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673305010,0.600147,40782.0,40781.0,0.002]
["bitfinex","BTCUSD",1641673305412,0.600147,40782.0,40778.0,0.00035682]
["bitfinex","BTCUSD",1641673305413,0.061328,40781.0,40778.0,0.00035682]
["bitfinex","BTCUSD",1641673305616,0.11032706,40780.0,40778.0,0.00035682]
["bitfinex","BTCUSD",1641673305812,0.060506,40779.0,40778.0,0.00035682]
["bitfinex","BTCUSD",1641673306412,0.060506,40779.0,40777.0,0.0001]
["bitfinex","BTCUSD",1641673306612,0.066506,40779.0,40777.0,0.0001]
["bitfinex","BTCUSD",1641673307016,0.45539614,40779.0,40777.0,0.0001]
["bitfinex","BTCUSD",1641673307675,0.438819,40778.0,40771.0,0.28541284]
["bitfinex","BTCUSD",1641673307874,0.061335,40777.0,40771.0,0.28541284]
["bitfinex","BTCUSD",1641673308074,0.049,40776.0,40771.0,0.28541284]
["bitfinex","BTCUSD",1641673308279,0.122668,40775.0,40771.0,0.28541284]
["bitfinex","BTCUSD",1641673308476,0.122668,40775.0,40764.0,0.29591]
["bitfinex","BTCUSD",1641673308477,0.171668,40775.0,40764.0,0.29591]
["bitfinex","BTCUSD",1641673308676,0.171668,40775.0,40773.0,0.00035224]
["bitfinex","BTCUSD",1641673308875,0.221668,40775.0,40773.0,0.00035224]
["bitfinex","BTCUSD",1641673309078,0.05577521,40774.0,40766.0,0.00011]
["bitfinex","BTCUSD",1641673309274,0.061343,40770.0,40766.0,0.00011]
["bitfinex","BTCUSD",1641673309482,0.061343,40770.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641673309483,0.06134612,40769.0,40767.0,0.000696]
["bitfinex","BTCUSD",1641673309679,0.06134612,40769.0,40765.0,0.00021]
["bitfinex","BTCUSD",1641673309680,0.049,40768.0,40762.0,0.0001]
["bitfinex","BTCUSD",1641673310076,0.33223795,40766.0,40762.0,0.0001]
["bitfinex","BTCUSD",1641673310278,0.44258295,40766.0,40762.0,0.0001]
["bitfinex","BTCUSD",1641673310478,0.06135,40765.0,40762.0,0.0001]
["bitfinex","BTCUSD",1641673310881,0.0610549,40765.0,40762.0,0.0001]
["bitfinex","BTCUSD",1641673311132,0.0610549,40765.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673311333,0.1224059,40765.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673311533,0.06135,40763.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673311933,0.06135,40763.0,40762.0,0.00035479]
["bitfinex","BTCUSD",1641673312135,0.06712521,40763.0,40762.0,0.00035479]
["bitfinex","BTCUSD",1641673312333,0.06712521,40763.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673312334,0.12847721,40763.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673312733,0.13947721,40763.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673313133,0.45117031,40762.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673313539,0.51252331,40762.0,40760.0,0.00021]
["bitfinex","BTCUSD",1641673314635,0.52252331,40762.0,40757.0,0.00614]
["bitfinex","BTCUSD",1641673314867,0.06135145,40760.0,40757.0,0.00614]
["bitfinex","BTCUSD",1641673315067,0.061352,40759.0,40757.0,0.00614]
["bitfinex","BTCUSD",1641673315464,0.46326932,40759.0,40757.0,0.00614]
["bitfinex","BTCUSD",1641673316269,0.46326932,40759.0,40757.0,0.00649256]
["bitfinex","BTCUSD",1641673316570,0.0004657,40770.0,40762.0,0.15214521]
["bitfinex","BTCUSD",1641673316767,0.0004657,40770.0,40763.0,0.7700952]
["bitfinex","BTCUSD",1641673316969,0.0004657,40770.0,40766.0,0.00125432]
["bitfinex","BTCUSD",1641673317167,0.0004657,40770.0,40769.0,1.55]
["bitfinex","BTCUSD",1641673317368,0.0004657,40770.0,40769.0,2.70496536]
["bitfinex","BTCUSD",1641673317567,0.38835188,40787.0,40770.0,1.45]
["bitfinex","BTCUSD",1641673317772,0.201371,40786.0,40774.0,0.0012989]
["bitfinex","BTCUSD",1641673318171,0.122621,40780.0,40763.0,0.12263252]
["bitfinex","BTCUSD",1641673318368,0.061326,40777.0,40766.0,0.00124208]
["bitfinex","BTCUSD",1641673318626,0.110326,40777.0,40766.0,0.00124208]
["bitfinex","BTCUSD",1641673318818,0.110326,40777.0,40768.0,0.389819]
["bitfinex","BTCUSD",1641673319017,0.11610121,40777.0,40768.0,1.15311473]
["bitfinex","BTCUSD",1641673319218,0.11610121,40777.0,40774.0,0.31575857]
["bitfinex","BTCUSD",1641673319819,0.11610121,40777.0,40766.0,0.00124208]
["bitfinex","BTCUSD",1641673320021,0.11110121,40777.0,40768.0,0.2631658]
["bitfinex","BTCUSD",1641673320217,0.11110121,40777.0,40768.0,0.6529848]
["bitfinex","BTCUSD",1641673320620,0.11110121,40777.0,40768.0,0.6959848]
["bitfinex","BTCUSD",1641673320818,0.00046465,40775.0,40768.0,0.6959848]
["bitfinex","BTCUSD",1641673321020,0.061325,40772.0,40771.0,0.28537598]
["bitfinex","BTCUSD",1641673321322,0.061325,40772.0,40771.0,0.67519498]
["bitfinex","BTCUSD",1641673321721,0.061325,40772.0,40771.0,0.389819]
["bitfinex","BTCUSD",1641673321922,0.061325,40772.0,40768.0,0.3061658]
["bitfinex","BTCUSD",1641673321923,0.061325,40772.0,40768.0,0.043]
["bitfinex","BTCUSD",1641673322124,0.061325,40772.0,40765.0,0.00036401]
["bitfinex","BTCUSD",1641673322125,0.110337,40771.0,40765.0,0.00036401]
["bitfinex","BTCUSD",1641673322573,0.061339,40768.0,40765.0,0.00036401]
["bitfinex","BTCUSD",1641673323074,0.05477521,40767.0,40765.0,0.00036401]
["bitfinex","BTCUSD",1641673323272,0.11612321,40767.0,40765.0,0.00072805]
["bitfinex","BTCUSD",1641673323473,0.65577521,40766.0,40765.0,0.00072805]
["bitfinex","BTCUSD",1641673323674,0.80477521,40766.0,40765.0,0.00072805]
["bitfinex","BTCUSD",1641673323876,1.25594121,40766.0,40765.0,0.00036404]
["bitfinex","BTCUSD",1641673324073,0.60594121,40766.0,40765.0,0.00036404]
["bitfinex","BTCUSD",1641673324273,0.60594121,40766.0,40765.0,0.00036407]
["bitfinex","BTCUSD",1641673324672,0.61594121,40766.0,40765.0,0.00036407]
["bitfinex","BTCUSD",1641673325074,0.66594121,40766.0,40765.0,0.00036407]
["bitfinex","BTCUSD",1641673325276,0.66594121,40766.0,40765.0,0.00071322]
["bitfinex","BTCUSD",1641673325474,0.98628045,40766.0,40765.0,0.00034915]
["bitfinex","BTCUSD",1641673325974,0.98628045,40766.0,40761.0,0.07359826]
["bitfinex","BTCUSD",1641673326219,0.12269971,40765.0,40761.0,0.07359826]
["bitfinex","BTCUSD",1641673326423,0.06135,40764.0,40761.0,0.07359826]
["bitfinex","BTCUSD",1641673326620,0.11135,40764.0,40761.0,0.07359826]
["bitfinex","BTCUSD",1641673327425,0.06135,40764.0,40761.0,0.07359826]
["bitfinex","BTCUSD",1641673327820,0.06135,40764.0,40763.0,1.389819]
["bitfinex","BTCUSD",1641673328620,0.06135,40764.0,40763.0,1.420819]
["bitfinex","BTCUSD",1641673328821,0.06135,40764.0,40763.0,0.031]
["bitfinex","BTCUSD",1641673330069,0.06135,40764.0,40762.0,0.45023372]
["bitfinex","BTCUSD",1641673330668,0.06135,40764.0,40762.0,0.16936675]
["bitfinex","BTCUSD",1641673331170,0.06135,40764.0,40763.0,1.439819]
["bitfinex","BTCUSD",1641673331967,0.06135,40764.0,40763.0,0.830002]
["bitfinex","BTCUSD",1641673332170,0.06135,40764.0,40763.0,1.10834593]
["bitfinex","BTCUSD",1641673332571,0.06135,40764.0,40763.0,1.5255802]
["bitfinex","BTCUSD",1641673332772,0.061329,40766.0,40763.0,1.5365802]
["bitfinex","BTCUSD",1641673332974,0.061329,40766.0,40764.0,0.167369]
["bitfinex","BTCUSD",1641673334014,0.061329,40766.0,40763.0,0.28934393]
["bitfinex","BTCUSD",1641673334219,0.061329,40766.0,40762.0,0.15336675]
["bitfinex","BTCUSD",1641673334615,0.061329,40766.0,40763.0,0.390183]
["bitfinex","BTCUSD",1641673334815,0.061329,40766.0,40763.0,0.403183]
["bitfinex","BTCUSD",1641673335216,0.061329,40766.0,40763.0,0.4645169]
["bitfinex","BTCUSD",1641673336017,0.061329,40766.0,40763.0,0.0743339]
["bitfinex","BTCUSD",1641673336219,0.061329,40766.0,40763.0,0.0613339]
["bitfinex","BTCUSD",1641673336420,0.061329,40766.0,40764.0,0.390183]
["bitfinex","BTCUSD",1641673337472,0.061329,40766.0,40764.0,0.72208193]
["bitfinex","BTCUSD",1641673338773,0.061329,40766.0,40764.0,0.73508193]
["bitfinex","BTCUSD",1641673338974,0.061329,40766.0,40764.0,0.403183]
["bitfinex","BTCUSD",1641673339177,0.061329,40766.0,40764.0,0.013]
["bitfinex","BTCUSD",1641673339379,0.061329,40766.0,40762.0,0.15336675]
["bitfinex","BTCUSD",1641673340778,0.061329,40766.0,40762.0,0.16336675]
["bitfinex","BTCUSD",1641673341818,0.122677,40766.0,40762.0,0.16336675]
["bitfinex","BTCUSD",1641673342023,0.061329,40766.0,40762.0,0.16336675]
["bitfinex","BTCUSD",1641673342619,0.061329,40766.0,40762.0,0.15336675]
["bitfinex","BTCUSD",1641673342820,0.061329,40766.0,40762.0,0.15536675]
["bitfinex","BTCUSD",1641673344121,0.061329,40766.0,40763.0,0.390183]
["bitfinex","BTCUSD",1641673344525,0.061329,40766.0,40762.0,0.15536675]
["bitfinex","BTCUSD",1641673344722,0.061329,40766.0,40763.0,0.393183]
["bitfinex","BTCUSD",1641673345370,0.061329,40766.0,40763.0,0.003]
["bitfinex","BTCUSD",1641673345571,0.061329,40766.0,40764.0,0.390183]
["bitfinex","BTCUSD",1641673345768,0.061329,40766.0,40765.0,0.77940075]
["bitfinex","BTCUSD",1641673345967,0.061329,40766.0,40765.0,0.94675475]
["bitfinex","BTCUSD",1641673346469,0.061329,40766.0,40765.0,0.44675475]
["bitfinex","BTCUSD",1641673346669,0.061329,40766.0,40765.0,0.45975475]
["bitfinex","BTCUSD",1641673348175,0.061329,40766.0,40765.0,0.44675475]
["bitfinex","BTCUSD",1641673348622,0.061329,40766.0,40765.0,1.08443055]
["bitfinex","BTCUSD",1641673348823,0.061329,40766.0,40765.0,1.09743055]
["bitfinex","BTCUSD",1641673350023,0.00045534,40770.0,40765.0,1.09743055]
["bitfinex","BTCUSD",1641673350223,0.061324,40769.0,40766.0,0.451486]
["bitfinex","BTCUSD",1641673350423,0.061324,40769.0,40766.0,0.601486]
["bitfinex","BTCUSD",1641673350626,0.0012667,40781.0,40769.0,1.45]
["bitfinex","BTCUSD",1641673350929,0.245293,40789.0,40780.0,0.26076589]
["bitfinex","BTCUSD",1641673350930,0.122625,40785.0,40780.0,0.26076589]
["bitfinex","BTCUSD",1641673351324,0.061314,40783.0,40778.0,0.00124544]
["bitfinex","BTCUSD",1641673351725,0.061314,40783.0,40775.0,0.07357413]
["bitfinex","BTCUSD",1641673352587,0.061324,40781.0,40775.0,0.07357413]
["bitfinex","BTCUSD",1641673352881,0.061325,40778.0,40775.0,0.07957413]
["bitfinex","BTCUSD",1641673353480,0.060505,40778.0,40775.0,0.07957413]
["bitfinex","BTCUSD",1641673354083,0.060505,40778.0,40776.0,0.390183]
["bitfinex","BTCUSD",1641673354479,0.00045538,40777.0,40776.0,0.390183]
["bitfinex","BTCUSD",1641673354679,0.00045538,40777.0,40776.0,0.403183]
["bitfinex","BTCUSD",1641673356518,0.00045424,40777.0,40776.0,0.403183]
["bitfinex","BTCUSD",1641673357632,0.00045424,40777.0,40776.0,0.40444343]
["bitfinex","BTCUSD",1641673357825,0.00045424,40777.0,40776.0,0.71425229]
["bitfinex","BTCUSD",1641673358223,4.24e-06,40777.0,40776.0,1.16445229]
["bitfinex","BTCUSD",1641673358423,0.049,40799.0,40784.0,0.061296]
["bitfinex","BTCUSD",1641673358725,0.00011001,40803.0,40788.0,0.00122509]
["bitfinex","BTCUSD",1641673358923,0.00011001,40803.0,40789.0,0.390042]
["bitfinex","BTCUSD",1641673359123,0.00011001,40803.0,40789.0,0.67789037]
["bitfinex","BTCUSD",1641673359322,0.00011001,40803.0,40789.0,1.03618658]
["bitfinex","BTCUSD",1641673359523,0.00011001,40803.0,40789.0,1.36212974]
["bitfinex","BTCUSD",1641673359872,0.061287,40795.0,40789.0,1.43693192]
["bitfinex","BTCUSD",1641673360073,0.122572,40799.0,40789.0,1.43693192]
["bitfinex","BTCUSD",1641673360276,0.00011001,40803.0,40789.0,2.43693192]
["bitfinex","BTCUSD",1641673360474,6e-06,40790.0,40789.0,1.90269255]
["bitfinex","BTCUSD",1641673360676,6e-06,40790.0,40789.0,3.26769255]
["bitfinex","BTCUSD",1641673361074,0.00011001,40803.0,40795.0,0.06125996]
["bitfinex","BTCUSD",1641673361377,0.00011001,40804.0,40803.0,0.07341325]
["bitfinex","BTCUSD",1641673361576,0.00011001,40804.0,40803.0,2.06770087]
["bitfinex","BTCUSD",1641673362782,0.00043003,40814.0,40803.0,2.06770087]
["bitfinex","BTCUSD",1641673362783,0.00022002,40812.0,40810.0,0.00022002]
["bitfinex","BTCUSD",1641673362979,0.0002002,40826.0,40811.0,1.840183]
["bitfinex","BTCUSD",1641673363177,0.0002002,40826.0,40821.0,0.00121619]
["bitfinex","BTCUSD",1641673363375,0.0002002,40826.0,40822.0,0.58650723]
["bitfinex","BTCUSD",1641673363629,0.0002002,40826.0,40823.0,0.66316784]
["bitfinex","BTCUSD",1641673363827,0.0002002,40826.0,40823.0,0.92203356]
["bitfinex","BTCUSD",1641673364231,0.061245,40825.0,40823.0,0.92203356]
["bitfinex","BTCUSD",1641673364429,0.0002002,40826.0,40823.0,0.92203356]
["bitfinex","BTCUSD",1641673364430,0.0002002,40826.0,40824.0,0.2704678]
["bitfinex","BTCUSD",1641673364628,0.0002002,40826.0,40825.0,0.166442]
["bitfinex","BTCUSD",1641673365232,0.122485,40831.0,40826.0,0.390183]
["bitfinex","BTCUSD",1641673365434,0.0004621,40826.0,40823.0,0.014]
["bitfinex","BTCUSD",1641673365632,0.061258,40825.0,40823.0,0.014]
["bitfinex","BTCUSD",1641673366230,0.061258,40825.0,40815.0,0.00129786]
["bitfinex","BTCUSD",1641673366435,0.061258,40825.0,40811.0,0.13476521]
["bitfinex","BTCUSD",1641673366436,0.061268,40822.0,40811.0,0.07350921]
["bitfinex","BTCUSD",1641673366634,0.061273,40817.0,40808.0,0.00120015]
["bitfinex","BTCUSD",1641673367033,0.061273,40817.0,40799.0,0.3074]
["bitfinex","BTCUSD",1641673367235,0.049,40820.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673367236,0.66600409,40816.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673367472,0.049,40815.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673367672,0.390183,40814.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673367977,0.061281,40813.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673368772,0.079281,40813.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673370171,0.00044148,40812.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673370770,0.03144148,40812.0,40803.0,0.31389655]
["bitfinex","BTCUSD",1641673370971,0.03144148,40812.0,40804.0,0.06126959]
["bitfinex","BTCUSD",1641673371723,0.03144148,40812.0,40802.0,0.00120437]
["bitfinex","BTCUSD",1641673372024,0.06128829,40809.0,40796.0,1.01863659]
["bitfinex","BTCUSD",1641673372221,0.061289,40803.0,40796.0,1.01863659]
["bitfinex","BTCUSD",1641673372421,0.061289,40803.0,40796.0,0.07353659]
["bitfinex","BTCUSD",1641673372823,0.066289,40803.0,40796.0,0.64594539]
["bitfinex","BTCUSD",1641673373127,0.066289,40803.0,40797.0,0.390183]
["bitfinex","BTCUSD",1641673373325,0.00045225,40800.0,40797.0,0.390183]
["bitfinex","BTCUSD",1641673373521,0.061284,40799.0,40797.0,0.390183]
["bitfinex","BTCUSD",1641673374525,0.06173625,40799.0,40797.0,0.385183]
["bitfinex","BTCUSD",1641673375972,0.00045225,40799.0,40797.0,0.385183]
["bitfinex","BTCUSD",1641673377775,0.00045202,40799.0,40797.0,0.385183]
["bitfinex","BTCUSD",1641673378629,0.00045202,40799.0,40796.0,0.64594539]
["bitfinex","BTCUSD",1641673380026,0.00045202,40798.0,40797.0,1.80738265]
["bitfinex","BTCUSD",1641673380228,0.00045202,40798.0,40797.0,2.08580695]
["bitfinex","BTCUSD",1641673380725,0.00045202,40798.0,40797.0,1.80860154]
["bitfinex","BTCUSD",1641673380929,0.00045202,40798.0,40797.0,1.86988147]
["bitfinex","BTCUSD",1641673381127,0.00045202,40798.0,40797.0,0.76988147]
["bitfinex","BTCUSD",1641673381529,0.00045202,40798.0,40797.0,0.39129889]
["bitfinex","BTCUSD",1641673381929,0.00045202,40798.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673382129,0.049,40797.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673382380,0.13101,40797.0,40792.0,0.000696]
["bitfinex","BTCUSD",1641673382582,1.55,40793.0,40789.0,0.08825827]
["bitfinex","BTCUSD",1641673382781,0.8452224,40790.0,40783.0,0.00035556]
["bitfinex","BTCUSD",1641673382982,0.17164757,40789.0,40783.0,0.00035556]
["bitfinex","BTCUSD",1641673383181,0.39008,40785.0,40783.0,0.00035556]
["bitfinex","BTCUSD",1641673383382,0.96993708,40784.0,40783.0,0.00035562]
["bitfinex","BTCUSD",1641673383585,0.7799417,40784.0,40783.0,0.00035562]
["bitfinex","BTCUSD",1641673383981,1.5299417,40784.0,40783.0,0.00035562]
["bitfinex","BTCUSD",1641673384181,0.78121031,40784.0,40773.0,0.12257287]
["bitfinex","BTCUSD",1641673384380,0.39008,40782.0,40773.0,0.12257287]
["bitfinex","BTCUSD",1641673384583,1.45,40781.0,40773.0,0.12257287]
["bitfinex","BTCUSD",1641673384782,0.061337,40776.0,40772.0,0.01994]
["bitfinex","BTCUSD",1641673384983,0.30443792,40775.0,40772.0,0.01994]
["bitfinex","BTCUSD",1641673385182,0.049,40774.0,40772.0,0.01994]
["bitfinex","BTCUSD",1641673385580,0.049,40774.0,40771.0,0.002]
["bitfinex","BTCUSD",1641673385981,0.28066852,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1641673386247,0.43908,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641673386838,0.061,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641673387040,0.012,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1641673387641,0.012,40772.0,40771.0,0.00235975]
["bitfinex","BTCUSD",1641673388242,0.012,40772.0,40771.0,0.39243975]
["bitfinex","BTCUSD",1641673388640,0.012,40772.0,40771.0,0.39364082]
["bitfinex","BTCUSD",1641673388845,0.049,40783.0,40771.0,0.41064082]
["bitfinex","BTCUSD",1641673389040,0.049,40783.0,40771.0,0.02056082]
["bitfinex","BTCUSD",1641673389641,0.061315,40778.0,40774.0,0.06131615]
["bitfinex","BTCUSD",1641673389885,0.061315,40778.0,40776.0,0.00035965]
["bitfinex","BTCUSD",1641673390783,0.071315,40778.0,40776.0,0.01135965]
["bitfinex","BTCUSD",1641673390985,0.071315,40778.0,40776.0,0.01135349]
["bitfinex","BTCUSD",1641673392085,0.071315,40778.0,40776.0,0.01135374]
["bitfinex","BTCUSD",1641673392284,0.071315,40778.0,40776.0,0.00035374]
["bitfinex","BTCUSD",1641673392484,0.061315,40778.0,40776.0,0.00035374]
["bitfinex","BTCUSD",1641673392886,0.061315,40778.0,40776.0,0.01235374]
["bitfinex","BTCUSD",1641673393286,0.049,40783.0,40776.0,0.01235374]
["bitfinex","BTCUSD",1641673393487,0.04945256,40788.0,40776.0,0.01235374]
["bitfinex","BTCUSD",1641673393933,0.00045256,40788.0,40780.0,0.061308]
["bitfinex","BTCUSD",1641673394129,0.00045256,40788.0,40782.0,0.66127794]
["bitfinex","BTCUSD",1641673394331,0.00045261,40788.0,40782.0,0.94508751]
["bitfinex","BTCUSD",1641673394731,0.00045261,40788.0,40783.0,0.39008]
["bitfinex","BTCUSD",1641673395135,0.00045261,40788.0,40787.0,0.00125838]
["bitfinex","BTCUSD",1641673395330,0.00045261,40788.0,40787.0,1.61342238]
["bitfinex","BTCUSD",1641673395531,0.00045288,40788.0,40787.0,1.61342238]
["bitfinex","BTCUSD",1641673395731,0.00045288,40788.0,40787.0,0.16342238]
["bitfinex","BTCUSD",1641673396133,0.00045288,40788.0,40787.0,0.00125838]
["bitfinex","BTCUSD",1641673396333,0.00045288,40788.0,40783.0,0.07355858]
["bitfinex","BTCUSD",1641673396730,0.00045288,40788.0,40784.0,0.39008]
["bitfinex","BTCUSD",1641673396731,0.0004529,40788.0,40784.0,0.39008]
["bitfinex","BTCUSD",1641673396931,0.0004529,40788.0,40787.0,0.011]
["bitfinex","BTCUSD",1641673398175,0.00045288,40788.0,40787.0,0.011]
["bitfinex","BTCUSD",1641673398378,0.00045288,40788.0,40783.0,0.19616664]
["bitfinex","BTCUSD",1641673398677,0.00045288,40788.0,40785.0,0.06130212]
["bitfinex","BTCUSD",1641673398876,0.00090578,40788.0,40787.0,0.01]
["bitfinex","BTCUSD",1641673399081,0.0004529,40788.0,40787.0,0.01]
["bitfinex","BTCUSD",1641673400077,0.00044279,40788.0,40787.0,0.01]
["bitfinex","BTCUSD",1641673400379,0.00044279,40788.0,40785.0,0.06130156]
["bitfinex","BTCUSD",1641673400578,0.00044279,40788.0,40786.0,0.39008]
["bitfinex","BTCUSD",1641673400782,0.061305,40787.0,40783.0,0.07355858]
["bitfinex","BTCUSD",1641673401329,0.049,40786.0,40783.0,0.07355858]
["bitfinex","BTCUSD",1641673401526,0.049,40786.0,40778.0,0.00036161]
["bitfinex","BTCUSD",1641673402124,0.049,40786.0,40778.0,0.00036165]
["bitfinex","BTCUSD",1641673402525,0.51213007,40786.0,40778.0,0.00036165]
["bitfinex","BTCUSD",1641673403026,0.061321,40782.0,40778.0,0.00936165]
["bitfinex","BTCUSD",1641673403224,0.061321,40782.0,40778.0,0.00935297]
["bitfinex","BTCUSD",1641673403425,0.061321,40782.0,40777.0,0.49342496]
["bitfinex","BTCUSD",1641673404878,0.073321,40782.0,40777.0,0.50042496]
["bitfinex","BTCUSD",1641673405282,0.073321,40782.0,40778.0,0.39008]
["bitfinex","BTCUSD",1641673406682,0.073321,40782.0,40779.0,0.06130954]
["bitfinex","BTCUSD",1641673406888,0.062,40782.0,40778.0,0.016]
["bitfinex","BTCUSD",1641673407083,0.061325,40780.0,40778.0,0.016]
["bitfinex","BTCUSD",1641673408639,0.073311,40782.0,40779.0,0.39008]
["bitfinex","BTCUSD",1641673408833,0.012,40782.0,40779.0,0.39008]
["bitfinex","BTCUSD",1641673409834,0.00046385,40783.0,40779.0,0.45139]
["bitfinex","BTCUSD",1641673410036,0.00046385,40783.0,40780.0,0.06130847]
["bitfinex","BTCUSD",1641673410937,0.00346387,40783.0,40780.0,0.06130847]
["bitfinex","BTCUSD",1641673411134,0.06477387,40783.0,40780.0,0.06130847]
["bitfinex","BTCUSD",1641673411738,0.06477387,40783.0,40781.0,0.39008]
["bitfinex","BTCUSD",1641673411739,0.00346387,40783.0,40781.0,0.39008]
["bitfinex","BTCUSD",1641673411944,0.00046387,40783.0,40782.0,1.53424924]
["bitfinex","BTCUSD",1641673412139,0.00046387,40783.0,40782.0,1.69772189]
["bitfinex","BTCUSD",1641673412140,0.00045352,40783.0,40782.0,1.69772189]
["bitfinex","BTCUSD",1641673413181,0.00045353,40783.0,40782.0,1.69772189]
["bitfinex","BTCUSD",1641673414385,3.53e-06,40783.0,40782.0,1.61347265]
["bitfinex","BTCUSD",1641673414589,0.122572,40802.0,40783.0,0.07355494]
["bitfinex","BTCUSD",1641673414785,1.373178,40810.0,40787.0,0.1]
["bitfinex","BTCUSD",1641673414786,0.267578,40810.0,40787.0,0.1]
["bitfinex","BTCUSD",1641673414985,0.245198,40810.0,40795.0,0.00120162]
["bitfinex","BTCUSD",1641673415184,0.245198,40810.0,40796.0,0.38993]
["bitfinex","BTCUSD",1641673415384,0.245198,40810.0,40795.0,0.00120162]
["bitfinex","BTCUSD",1641673415385,0.245198,40810.0,40799.0,0.62840022]
["bitfinex","BTCUSD",1641673415584,0.245198,40810.0,40799.0,1.01848022]
["bitfinex","BTCUSD",1641673415782,0.26227796,40812.0,40799.0,1.01848022]
["bitfinex","BTCUSD",1641673415783,0.122564,40805.0,40799.0,1.01848022]
["bitfinex","BTCUSD",1641673416621,0.09071274,40800.0,40799.0,1.01848022]
["bitfinex","BTCUSD",1641673418226,0.09071274,40800.0,40799.0,1.28789783]
["bitfinex","BTCUSD",1641673418523,0.09071274,40800.0,40799.0,1.46975827]
["bitfinex","BTCUSD",1641673418524,0.00046274,40800.0,40799.0,1.46975827]
["bitfinex","BTCUSD",1641673419321,0.00046274,40800.0,40799.0,1.51975827]
["bitfinex","BTCUSD",1641673419522,0.00046274,40800.0,40799.0,1.58102327]
["bitfinex","BTCUSD",1641673419989,0.00046274,40800.0,40799.0,1.13102327]
["bitfinex","BTCUSD",1641673420189,0.00046274,40800.0,40799.0,1.23102327]
["bitfinex","BTCUSD",1641673420394,0.00046274,40800.0,40799.0,1.16975827]
["bitfinex","BTCUSD",1641673420989,0.00045242,40800.0,40799.0,1.16975827]
["bitfinex","BTCUSD",1641673421189,0.00045242,40800.0,40799.0,1.01975827]
["bitfinex","BTCUSD",1641673421888,0.00045242,40800.0,40799.0,1.28826825]
["bitfinex","BTCUSD",1641673422090,0.00045265,40800.0,40799.0,1.28826825]
["bitfinex","BTCUSD",1641673422590,0.00045265,40800.0,40799.0,1.01975827]
["bitfinex","BTCUSD",1641673422791,0.00045265,40800.0,40799.0,1.01848022]
["bitfinex","BTCUSD",1641673424620,0.00045265,40800.0,40799.0,0.39008]
["bitfinex","BTCUSD",1641673424826,0.03191065,40800.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673425423,0.0886513,40800.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673425624,2.41549368,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673425823,2.92816568,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673426024,0.512672,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673426223,0.122592,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673427025,0.131592,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673428874,0.122592,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673429075,0.131592,40799.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673429881,0.009,40799.0,40798.0,0.73848907]
["bitfinex","BTCUSD",1641673430176,0.009,40799.0,40798.0,1.12856907]
["bitfinex","BTCUSD",1641673430878,0.08820565,40800.0,40798.0,1.12856907]
["bitfinex","BTCUSD",1641673431125,0.08820565,40800.0,40799.0,0.16195]
["bitfinex","BTCUSD",1641673431324,0.061295,40800.0,40798.0,0.73848907]
["bitfinex","BTCUSD",1641673431526,0.061295,40800.0,40798.0,0.10211871]
["bitfinex","BTCUSD",1641673431924,0.061295,40800.0,40799.0,0.39008]
["bitfinex","BTCUSD",1641673432231,0.061295,40800.0,40798.0,0.16340048]
["bitfinex","BTCUSD",1641673432826,0.061295,40800.0,40798.0,0.22468248]
["bitfinex","BTCUSD",1641673434130,0.061295,40800.0,40799.0,0.39008]
["bitfinex","BTCUSD",1641673434882,0.061277,40804.0,40799.0,0.65977474]
["bitfinex","BTCUSD",1641673435091,0.00045148,40805.0,40803.0,0.54564545]
["bitfinex","BTCUSD",1641673435285,0.00045149,40805.0,40804.0,1.87976447]
["bitfinex","BTCUSD",1641673435883,0.00045149,40805.0,40804.0,1.611919]
["bitfinex","BTCUSD",1641673436083,0.00045149,40805.0,40804.0,0.161919]
["bitfinex","BTCUSD",1641673436283,0.00045154,40805.0,40804.0,0.561919]
["bitfinex","BTCUSD",1641673436485,0.00045154,40805.0,40804.0,0.161919]
["bitfinex","BTCUSD",1641673436983,0.00045154,40805.0,40804.0,0.192919]
["bitfinex","BTCUSD",1641673438721,0.00045154,40805.0,40804.0,0.166008]
["bitfinex","BTCUSD",1641673438925,0.00045154,40805.0,40804.0,0.135008]
["bitfinex","BTCUSD",1641673439121,0.00045154,40805.0,40804.0,0.171008]
["bitfinex","BTCUSD",1641673439322,0.00045154,40805.0,40804.0,1.021008]
["bitfinex","BTCUSD",1641673439523,0.05671954,40810.0,40804.0,0.171008]
["bitfinex","BTCUSD",1641673439726,0.05671954,40810.0,40806.0,0.12253589]
["bitfinex","BTCUSD",1641673439925,0.05671954,40810.0,40807.0,0.134998]
["bitfinex","BTCUSD",1641673440231,0.05671954,40810.0,40804.0,0.036]
["bitfinex","BTCUSD",1641673441024,0.06617105,40810.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673441826,0.12745805,40810.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673442027,0.05,40809.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673442225,0.061285,40807.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673443172,0.071285,40807.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673443575,0.00112,40805.0,40804.0,0.044]
["bitfinex","BTCUSD",1641673443777,0.062397,40805.0,40802.0,0.02022]
["bitfinex","BTCUSD",1641673444375,0.062397,40805.0,40803.0,0.390051]
["bitfinex","BTCUSD",1641673444575,0.00112,40805.0,40804.0,0.61762034]
["bitfinex","BTCUSD",1641673444773,0.00112,40805.0,40804.0,0.75261634]
["bitfinex","BTCUSD",1641673444975,0.00112,40805.0,40804.0,0.74761634]
["bitfinex","BTCUSD",1641673446630,0.00112,40805.0,40804.0,0.19127261]
["bitfinex","BTCUSD",1641673446828,0.00112,40805.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673447026,0.00112,40805.0,40804.0,0.018]
["bitfinex","BTCUSD",1641673448127,0.452458,40805.0,40804.0,0.018]
["bitfinex","BTCUSD",1641673448626,0.452458,40805.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673448827,0.062412,40805.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673449027,0.079412,40805.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673449227,0.01812,40805.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673449428,0.061292,40803.0,40800.0,0.00035947]
["bitfinex","BTCUSD",1641673449629,0.061292,40803.0,40801.0,0.390051]
["bitfinex","BTCUSD",1641673449876,0.061292,40803.0,40800.0,0.0003595]
["bitfinex","BTCUSD",1641673450080,0.061292,40803.0,40801.0,0.390051]
["bitfinex","BTCUSD",1641673450282,0.061292,40803.0,40800.0,0.12291855]
["bitfinex","BTCUSD",1641673450481,0.061292,40803.0,40800.0,0.06163855]
["bitfinex","BTCUSD",1641673451077,0.078292,40803.0,40800.0,0.07063855]
["bitfinex","BTCUSD",1641673451277,0.078292,40803.0,40800.0,0.13191955]
["bitfinex","BTCUSD",1641673451479,0.078292,40803.0,40801.0,0.390051]
["bitfinex","BTCUSD",1641673451778,0.078292,40803.0,40802.0,0.390051]
["bitfinex","BTCUSD",1641673452381,0.078292,40803.0,40802.0,0.95755979]
["bitfinex","BTCUSD",1641673452581,0.017,40803.0,40802.0,0.95755979]
["bitfinex","BTCUSD",1641673453180,0.00112,40805.0,40802.0,1.09610749]
["bitfinex","BTCUSD",1641673453631,0.00112,40805.0,40802.0,1.03483349]
["bitfinex","BTCUSD",1641673453837,0.061276,40804.0,40802.0,0.4673247]
["bitfinex","BTCUSD",1641673454031,0.061276,40804.0,40802.0,0.0772737]
["bitfinex","BTCUSD",1641673454232,0.061276,40804.0,40802.0,0.1385527]
["bitfinex","BTCUSD",1641673455132,0.061276,40804.0,40802.0,0.65005432]
["bitfinex","BTCUSD",1641673455330,0.061276,40804.0,40802.0,0.58877532]
["bitfinex","BTCUSD",1641673455635,0.061276,40804.0,40802.0,0.52750162]
["bitfinex","BTCUSD",1641673456131,0.061276,40804.0,40802.0,0.036]
["bitfinex","BTCUSD",1641673456532,0.061276,40804.0,40802.0,0.02]
["bitfinex","BTCUSD",1641673456731,0.061276,40804.0,40800.0,0.12292364]
["bitfinex","BTCUSD",1641673457132,0.061276,40804.0,40802.0,0.014]
["bitfinex","BTCUSD",1641673457980,0.061276,40804.0,40802.0,0.07528]
["bitfinex","BTCUSD",1641673458185,0.061276,40804.0,40802.0,0.014]
["bitfinex","BTCUSD",1641673458781,0.061276,40804.0,40802.0,0.40394]
["bitfinex","BTCUSD",1641673458982,0.061276,40804.0,40802.0,0.38994]
["bitfinex","BTCUSD",1641673459183,0.061276,40804.0,40802.0,0.40394]
["bitfinex","BTCUSD",1641673460484,0.061276,40804.0,40802.0,0.38994]
["bitfinex","BTCUSD",1641673461136,0.061276,40804.0,40802.0,0.40494]
["bitfinex","BTCUSD",1641673461338,0.061276,40804.0,40802.0,0.46622]
["bitfinex","BTCUSD",1641673461538,0.061276,40804.0,40803.0,0.390051]
["bitfinex","BTCUSD",1641673461839,0.00112,40805.0,40803.0,0.390051]
["bitfinex","BTCUSD",1641673462441,0.00112,40805.0,40804.0,0.00129143]
["bitfinex","BTCUSD",1641673462642,0.00112,40805.0,40804.0,1.58628743]
["bitfinex","BTCUSD",1641673463140,0.00112,40805.0,40804.0,1.60428743]
["bitfinex","BTCUSD",1641673463942,0.00045038,40810.0,40804.0,1.60428743]
["bitfinex","BTCUSD",1641673464143,0.00045038,40810.0,40808.0,0.39126213]
["bitfinex","BTCUSD",1641673464342,0.00045038,40810.0,40809.0,2.19443996]
["bitfinex","BTCUSD",1641673464542,0.00045038,40810.0,40809.0,2.35569296]
["bitfinex","BTCUSD",1641673464746,0.00045038,40810.0,40809.0,2.25569296]
["bitfinex","BTCUSD",1641673464984,0.00045038,40810.0,40809.0,2.47952337]
["bitfinex","BTCUSD",1641673465185,0.00045038,40810.0,40809.0,2.49052337]
["bitfinex","BTCUSD",1641673465386,0.00045043,40810.0,40809.0,2.49052337]
["bitfinex","BTCUSD",1641673466589,0.00045043,40810.0,40809.0,2.52952337]
["bitfinex","BTCUSD",1641673466989,0.00045043,40810.0,40809.0,2.62952337]
["bitfinex","BTCUSD",1641673467189,0.00045043,40810.0,40809.0,2.66052337]
["bitfinex","BTCUSD",1641673469134,0.00045043,40810.0,40809.0,2.68152337]
["bitfinex","BTCUSD",1641673469334,0.00045043,40810.0,40809.0,2.53152337]
["bitfinex","BTCUSD",1641673469736,0.00045043,40810.0,40809.0,3.98052337]
["bitfinex","BTCUSD",1641673469936,0.00045043,40810.0,40809.0,2.68152337]
["bitfinex","BTCUSD",1641673470139,0.00045043,40810.0,40809.0,2.80401337]
["bitfinex","BTCUSD",1641673470337,0.0001,40825.0,40822.0,0.32986647]
["bitfinex","BTCUSD",1641673470537,0.0001,40825.0,40823.0,0.42030443]
["bitfinex","BTCUSD",1641673470735,0.0001,40825.0,40823.0,0.13622354]
["bitfinex","BTCUSD",1641673470936,0.0001,40825.0,40823.0,0.65419558]
["bitfinex","BTCUSD",1641673471141,0.0001,40825.0,40823.0,0.91857059]
["bitfinex","BTCUSD",1641673471340,0.0001,40825.0,40824.0,0.26762849]
["bitfinex","BTCUSD",1641673471538,0.0001,40825.0,40824.0,0.65745149]
["bitfinex","BTCUSD",1641673471736,0.0001,40825.0,40824.0,0.389823]
["bitfinex","BTCUSD",1641673472389,0.0001,40825.0,40824.0,0.65546014]
["bitfinex","BTCUSD",1641673472589,0.0001,40825.0,40824.0,0.389823]
["bitfinex","BTCUSD",1641673473191,0.0001,40825.0,40824.0,0.410823]
["bitfinex","BTCUSD",1641673474894,0.0001,40825.0,40824.0,0.70674295]
["bitfinex","BTCUSD",1641673475094,0.00055935,40825.0,40824.0,0.72874295]
["bitfinex","BTCUSD",1641673475394,0.00055935,40825.0,40824.0,1.10115178]
["bitfinex","BTCUSD",1641673475593,0.00055935,40825.0,40824.0,1.15115178]
["bitfinex","BTCUSD",1641673476629,0.00055935,40825.0,40824.0,1.14047657]
["bitfinex","BTCUSD",1641673476830,0.00055935,40825.0,40824.0,1.14457725]
["bitfinex","BTCUSD",1641673477228,0.0010187,40825.0,40824.0,0.91174295]
["bitfinex","BTCUSD",1641673477433,0.00055935,40825.0,40824.0,0.91174295]
["bitfinex","BTCUSD",1641673477830,0.00055935,40825.0,40824.0,1.09930714]
["bitfinex","BTCUSD",1641673478228,0.00055935,40825.0,40824.0,0.83574295]
["bitfinex","BTCUSD",1641673478430,0.00055935,40825.0,40824.0,2.40885693]
["bitfinex","BTCUSD",1641673478632,0.00045935,40825.0,40824.0,1.74614273]
["bitfinex","BTCUSD",1641673478829,0.00045935,40825.0,40824.0,2.13619373]
["bitfinex","BTCUSD",1641673479037,0.00045935,40825.0,40824.0,2.25863873]
["bitfinex","BTCUSD",1641673479531,0.00031007,40833.0,40827.0,0.065]
["bitfinex","BTCUSD",1641673479732,0.00011001,40837.0,40831.0,0.1359308]
["bitfinex","BTCUSD",1641673479983,0.00032002,40841.0,40836.0,1.4]
["bitfinex","BTCUSD",1641673480183,0.00032002,40841.0,40839.0,0.634635]
["bitfinex","BTCUSD",1641673480384,0.00021001,40847.0,40843.0,0.134619]
["bitfinex","BTCUSD",1641673480584,0.00021001,40847.0,40845.0,0.134605]
["bitfinex","BTCUSD",1641673480783,0.00021002,40850.0,40848.0,0.134592]
["bitfinex","BTCUSD",1641673480985,0.00032002,40863.0,40852.0,0.134578]
["bitfinex","BTCUSD",1641673481185,0.00032002,40863.0,40856.0,0.00129154]
["bitfinex","BTCUSD",1641673481386,0.00032002,40863.0,40857.0,0.134549]
["bitfinex","BTCUSD",1641673481588,0.00032002,40863.0,40859.0,0.134541]
["bitfinex","BTCUSD",1641673481784,0.00032002,40863.0,40860.0,0.389686]
["bitfinex","BTCUSD",1641673481985,0.00032002,40863.0,40860.0,0.39090601]
["bitfinex","BTCUSD",1641673482183,0.00032002,40863.0,40861.0,0.134531]
["bitfinex","BTCUSD",1641673482787,0.00021001,40870.0,40865.0,0.134517]
["bitfinex","BTCUSD",1641673482987,0.00021001,40870.0,40861.0,0.00122449]
["bitfinex","BTCUSD",1641673482988,0.00021001,40870.0,40866.0,0.19695198]
["bitfinex","BTCUSD",1641673483187,0.00523581,40879.0,40866.0,0.19695198]
["bitfinex","BTCUSD",1641673483188,0.00523581,40879.0,40867.0,0.134503]
["bitfinex","BTCUSD",1641673483386,0.00523581,40879.0,40870.0,0.00123137]
["bitfinex","BTCUSD",1641673483634,0.19563025,40874.0,40871.0,0.389577]
["bitfinex","BTCUSD",1641673484036,0.00045706,40870.0,40864.0,0.00123049]
["bitfinex","BTCUSD",1641673484239,0.00045706,40870.0,40859.0,0.1207]
["bitfinex","BTCUSD",1641673484240,0.00045706,40870.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673484633,0.00577521,40869.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673484836,0.12815821,40869.0,40865.0,0.49984202]
["bitfinex","BTCUSD",1641673485035,0.00045706,40870.0,40866.0,0.134143]
["bitfinex","BTCUSD",1641673485233,0.19563025,40874.0,40866.0,0.134143]
["bitfinex","BTCUSD",1641673485437,0.00577521,40869.0,40861.0,0.014]
["bitfinex","BTCUSD",1641673485834,0.122413,40865.0,40861.0,0.014]
["bitfinex","BTCUSD",1641673486033,0.390051,40864.0,40861.0,0.014]
["bitfinex","BTCUSD",1641673486234,0.40679749,40863.0,40861.0,0.014]
["bitfinex","BTCUSD",1641673486436,1.840051,40862.0,40861.0,0.014]
["bitfinex","BTCUSD",1641673486738,1.84582621,40862.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673486936,0.122409,40861.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673487137,0.390051,40860.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673487386,0.00577521,40861.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673487586,0.02145706,40862.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673488186,0.46276635,40862.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673488389,0.00044685,40861.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673489088,0.00044685,40861.0,40859.0,0.0747]
["bitfinex","BTCUSD",1641673489290,0.00144685,40861.0,40859.0,0.0747]
["bitfinex","BTCUSD",1641673489487,0.00144685,40861.0,40860.0,0.390051]
["bitfinex","BTCUSD",1641673489686,0.00144685,40861.0,40859.0,0.0747]
["bitfinex","BTCUSD",1641673490687,0.00044685,40861.0,40859.0,0.0207]
["bitfinex","BTCUSD",1641673491129,0.00044685,40861.0,40859.0,0.0777]
["bitfinex","BTCUSD",1641673491325,0.00244685,40861.0,40860.0,0.56819805]
["bitfinex","BTCUSD",1641673492827,0.00244708,40861.0,40860.0,0.56819805]
["bitfinex","BTCUSD",1641673493228,0.22685308,40861.0,40860.0,0.59719805]
["bitfinex","BTCUSD",1641673493427,0.57581011,40861.0,40860.0,0.59719805]
["bitfinex","BTCUSD",1641673493628,1.06586111,40861.0,40860.0,0.10748305]
["bitfinex","BTCUSD",1641673493826,1.06272159,40861.0,40860.0,0.10748305]
["bitfinex","BTCUSD",1641673494229,0.86272159,40861.0,40860.0,0.10748305]
["bitfinex","BTCUSD",1641673494628,0.56590408,40861.0,40860.0,0.10748305]
["bitfinex","BTCUSD",1641673495279,0.56190408,40861.0,40860.0,0.07848305]
["bitfinex","BTCUSD",1641673495480,0.43949808,40861.0,40860.0,0.46842305]
["bitfinex","BTCUSD",1641673495677,0.04944708,40861.0,40860.0,0.46842305]
["bitfinex","BTCUSD",1641673496679,0.43949808,40861.0,40860.0,0.46842305]
["bitfinex","BTCUSD",1641673496883,1.0,40860.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673497084,0.061218,40857.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673497279,0.390051,40856.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673497679,0.110218,40857.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673498281,0.061218,40857.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673498480,0.061218,40857.0,40855.0,0.390051]
["bitfinex","BTCUSD",1641673498931,0.00044707,40856.0,40855.0,0.390051]
["bitfinex","BTCUSD",1641673499131,0.00044707,40856.0,40855.0,0.440051]
["bitfinex","BTCUSD",1641673499331,0.34273357,40856.0,40855.0,0.440051]
["bitfinex","BTCUSD",1641673500132,0.34273357,40856.0,40855.0,0.05]
["bitfinex","BTCUSD",1641673500332,0.00044707,40856.0,40855.0,0.05]
["bitfinex","BTCUSD",1641673500733,0.00044707,40856.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673501233,0.00744707,40856.0,40855.0,0.048]
["bitfinex","BTCUSD",1641673501434,0.41687014,40856.0,40855.0,0.048]
["bitfinex","BTCUSD",1641673502678,0.41687014,40856.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673502880,0.40987014,40856.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673503280,1.89482621,40855.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673503480,1.94482621,40855.0,40854.0,0.01]
["bitfinex","BTCUSD",1641673503783,0.061228,40848.0,40838.0,0.9132]
["bitfinex","BTCUSD",1641673503981,1.78148251,40843.0,40838.0,0.9132]
["bitfinex","BTCUSD",1641673504181,0.77053351,40843.0,40835.0,0.07367723]
["bitfinex","BTCUSD",1641673504380,1.28110573,40843.0,40833.0,0.58489556]
["bitfinex","BTCUSD",1641673504681,0.8,40842.0,40830.0,0.988]
["bitfinex","BTCUSD",1641673504884,0.061243,40835.0,40824.0,0.5799]
["bitfinex","BTCUSD",1641673505082,0.28571498,40834.0,40825.0,0.390051]
["bitfinex","BTCUSD",1641673505282,0.249,40841.0,40821.0,0.063244]
["bitfinex","BTCUSD",1641673505283,0.37351191,40830.0,40821.0,0.063244]
["bitfinex","BTCUSD",1641673505481,0.42251191,40830.0,40821.0,0.5935716]
["bitfinex","BTCUSD",1641673505682,0.2865891,40829.0,40821.0,0.5935716]
["bitfinex","BTCUSD",1641673505881,0.061253,40825.0,40821.0,0.5935716]
["bitfinex","BTCUSD",1641673506139,2.2019414,40826.0,40821.0,0.5935716]
["bitfinex","BTCUSD",1641673506839,0.04944701,40830.0,40821.0,0.5935716]
["bitfinex","BTCUSD",1641673507041,0.00044701,40830.0,40825.0,0.06123468]
["bitfinex","BTCUSD",1641673507240,0.00044701,40830.0,40826.0,0.134704]
["bitfinex","BTCUSD",1641673507543,0.00044701,40830.0,40829.0,0.60371611]
["bitfinex","BTCUSD",1641673507741,0.34035364,40840.0,40830.0,0.389971]
["bitfinex","BTCUSD",1641673507939,0.00044706,40830.0,40829.0,0.88254011]
["bitfinex","BTCUSD",1641673508139,0.00044706,40830.0,40829.0,1.27259111]
["bitfinex","BTCUSD",1641673509043,0.061235,40834.0,40829.0,1.27259111]
["bitfinex","BTCUSD",1641673509242,0.122465,40840.0,40830.0,0.134617]
["bitfinex","BTCUSD",1641673509441,0.122465,40840.0,40830.0,0.00128844]
["bitfinex","BTCUSD",1641673509643,0.049,40841.0,40830.0,0.00128844]
["bitfinex","BTCUSD",1641673510092,0.061231,40837.0,40830.0,0.00128844]
["bitfinex","BTCUSD",1641673510289,0.39049696,40836.0,40824.0,0.12246766]
["bitfinex","BTCUSD",1641673510488,0.00044596,40836.0,40824.0,0.12246766]
["bitfinex","BTCUSD",1641673510689,0.00044596,40836.0,40823.0,0.12371687]
["bitfinex","BTCUSD",1641673510891,0.00044596,40836.0,40823.0,0.6643572]
["bitfinex","BTCUSD",1641673510892,0.04944596,40836.0,40823.0,0.6643572]
["bitfinex","BTCUSD",1641673511092,0.41428744,40833.0,40823.0,0.6643572]
["bitfinex","BTCUSD",1641673511389,0.061249,40829.0,40825.0,0.00038642]
["bitfinex","BTCUSD",1641673511589,0.061249,40829.0,40826.0,0.134681]
["bitfinex","BTCUSD",1641673511790,0.00044592,40835.0,40826.0,0.134681]
["bitfinex","BTCUSD",1641673511990,0.00044592,40835.0,40825.0,0.06162542]
["bitfinex","BTCUSD",1641673512391,0.061239,40832.0,40825.0,0.00037012]
["bitfinex","BTCUSD",1641673512594,0.00044589,40835.0,40831.0,0.60815568]
["bitfinex","BTCUSD",1641673513390,0.00044597,40835.0,40831.0,0.60815568]
["bitfinex","BTCUSD",1641673514030,0.00044597,40835.0,40826.0,0.122462]
["bitfinex","BTCUSD",1641673514230,0.00044597,40835.0,40829.0,0.061234]
["bitfinex","BTCUSD",1641673514431,0.00044597,40835.0,40826.0,0.122462]
["bitfinex","BTCUSD",1641673514830,0.061238,40832.0,40825.0,0.00037005]
["bitfinex","BTCUSD",1641673515632,0.061238,40832.0,40825.0,0.00074014]
["bitfinex","BTCUSD",1641673515832,0.061238,40832.0,40825.0,0.00037009]
["bitfinex","BTCUSD",1641673516234,0.061238,40832.0,40826.0,0.390051]
["bitfinex","BTCUSD",1641673516636,0.06167892,40835.0,40826.0,0.390051]
["bitfinex","BTCUSD",1641673517675,0.06167892,40835.0,40826.0,0.512515]
["bitfinex","BTCUSD",1641673517880,0.06167892,40835.0,40825.0,0.00037077]
["bitfinex","BTCUSD",1641673518078,0.06167892,40835.0,40825.0,0.00074153]
["bitfinex","BTCUSD",1641673518275,0.06167895,40835.0,40825.0,0.00037076]
["bitfinex","BTCUSD",1641673519276,0.06167894,40835.0,40825.0,0.00037076]
["bitfinex","BTCUSD",1641673520275,0.06212488,40835.0,40825.0,0.00037076]
["bitfinex","BTCUSD",1641673520480,0.06167894,40835.0,40830.0,0.47691389]
["bitfinex","BTCUSD",1641673521332,0.06967894,40835.0,40830.0,0.47691389]
["bitfinex","BTCUSD",1641673521529,0.06967897,40835.0,40830.0,0.47691389]
["bitfinex","BTCUSD",1641673521933,0.00844597,40835.0,40831.0,0.27620828]
["bitfinex","BTCUSD",1641673522231,0.00844597,40835.0,40834.0,1.45]
["bitfinex","BTCUSD",1641673522431,0.00844597,40835.0,40834.0,1.584569]
["bitfinex","BTCUSD",1641673522629,0.00844597,40835.0,40834.0,1.574569]
["bitfinex","BTCUSD",1641673523036,0.00844597,40835.0,40834.0,0.134569]
["bitfinex","BTCUSD",1641673523430,0.00844597,40835.0,40834.0,0.634569]
["bitfinex","BTCUSD",1641673523631,0.00844598,40835.0,40834.0,0.634569]
["bitfinex","BTCUSD",1641673524231,0.00844598,40835.0,40834.0,1.12799389]
["bitfinex","BTCUSD",1641673524432,0.00844598,40835.0,40834.0,2.13920689]
["bitfinex","BTCUSD",1641673524631,0.061213,40848.0,40835.0,1.45]
["bitfinex","BTCUSD",1641673524882,0.061213,40848.0,40846.0,0.31612853]
["bitfinex","BTCUSD",1641673525183,0.00123022,40856.0,40842.0,0.27440932]
["bitfinex","BTCUSD",1641673525382,0.50339822,40859.0,40844.0,0.00125981]
["bitfinex","BTCUSD",1641673525882,0.50339822,40859.0,40849.0,0.50795429]
["bitfinex","BTCUSD",1641673525883,0.122422,40854.0,40849.0,0.50795429]
["bitfinex","BTCUSD",1641673526082,0.122422,40854.0,40844.0,0.00125981]
["bitfinex","BTCUSD",1641673526283,0.122422,40854.0,40845.0,0.390051]
["bitfinex","BTCUSD",1641673526883,0.122422,40854.0,40848.0,0.31880378]
["bitfinex","BTCUSD",1641673527182,0.06166483,40850.0,40848.0,0.31880378]
["bitfinex","BTCUSD",1641673527382,0.06166483,40850.0,40849.0,0.390051]
["bitfinex","BTCUSD",1641673528629,0.00045483,40850.0,40849.0,0.390051]
["bitfinex","BTCUSD",1641673530130,0.05666083,40852.0,40849.0,0.390051]
["bitfinex","BTCUSD",1641673530336,0.06166383,40850.0,40842.0,0.061216]
["bitfinex","BTCUSD",1641673530530,0.06166383,40850.0,40846.0,0.47933315]
["bitfinex","BTCUSD",1641673530735,0.06166383,40850.0,40847.0,0.134378]
["bitfinex","BTCUSD",1641673531531,0.061209,40850.0,40847.0,0.134378]
["bitfinex","BTCUSD",1641673532233,0.061209,40850.0,40847.0,0.19558787]
["bitfinex","BTCUSD",1641673532703,0.00044347,40855.0,40849.0,0.00122312]
["bitfinex","BTCUSD",1641673532903,0.00044347,40855.0,40850.0,0.390001]
["bitfinex","BTCUSD",1641673533507,0.00044347,40855.0,40854.0,0.134348]
["bitfinex","BTCUSD",1641673533704,0.00044347,40855.0,40854.0,2.40957276]
["bitfinex","BTCUSD",1641673533705,0.00044351,40855.0,40854.0,2.40957276]
["bitfinex","BTCUSD",1641673534104,0.00044351,40855.0,40854.0,2.45957276]
["bitfinex","BTCUSD",1641673534303,0.00044351,40855.0,40854.0,2.40957276]
["bitfinex","BTCUSD",1641673534803,0.00044353,40855.0,40854.0,2.40957276]
["bitfinex","BTCUSD",1641673535003,0.00044353,40855.0,40854.0,0.95957276]
["bitfinex","BTCUSD",1641673535203,0.00044353,40855.0,40854.0,1.00957276]
["bitfinex","BTCUSD",1641673535404,0.05732653,40865.0,40859.0,0.122374]
["bitfinex","BTCUSD",1641673535604,0.05732653,40865.0,40860.0,0.389904]
["bitfinex","BTCUSD",1641673535810,0.05732653,40865.0,40859.0,0.122374]
["bitfinex","BTCUSD",1641673535811,0.17898243,40873.0,40854.0,0.00125986]
["bitfinex","BTCUSD",1641673536139,0.00044378,40855.0,40851.0,1.1026]
["bitfinex","BTCUSD",1641673536342,0.06164578,40855.0,40852.0,0.390051]
["bitfinex","BTCUSD",1641673536539,0.06164578,40855.0,40852.0,0.94597631]
["bitfinex","BTCUSD",1641673536939,0.061202,40855.0,40853.0,0.12240165]
["bitfinex","BTCUSD",1641673537139,0.061202,40855.0,40854.0,0.134278]
["bitfinex","BTCUSD",1641673538347,0.061198,40857.0,40854.0,0.134278]
["bitfinex","BTCUSD",1641673538743,0.122392,40863.0,40854.0,0.1355297]
["bitfinex","BTCUSD",1641673538944,0.049,40869.0,40857.0,0.061194]
["bitfinex","BTCUSD",1641673539345,0.061188,40864.0,40857.0,0.061194]
["bitfinex","BTCUSD",1641673539547,0.061188,40864.0,40858.0,0.65982587]
["bitfinex","BTCUSD",1641673539743,0.061188,40864.0,40859.0,0.6265067]
["bitfinex","BTCUSD",1641673539987,0.049,40869.0,40861.0,0.0611876]
["bitfinex","BTCUSD",1641673539988,0.122379,40867.0,40861.0,0.0611876]
["bitfinex","BTCUSD",1641673540191,0.00045258,40862.0,40860.0,0.05]
["bitfinex","BTCUSD",1641673540387,0.00045258,40862.0,40861.0,0.390051]
["bitfinex","BTCUSD",1641673541405,0.00045258,40862.0,40861.0,0.81490757]
["bitfinex","BTCUSD",1641673542189,0.00045258,40862.0,40861.0,1.31490757]
["bitfinex","BTCUSD",1641673542789,0.00045258,40862.0,40861.0,0.81490757]
["bitfinex","BTCUSD",1641673542991,0.00045258,40862.0,40861.0,0.54132259]
["bitfinex","BTCUSD",1641673543190,0.00045258,40862.0,40861.0,1.04132259]
["bitfinex","BTCUSD",1641673543493,0.00045258,40862.0,40861.0,1.3074839]
["bitfinex","BTCUSD",1641673543743,0.00045258,40862.0,40861.0,1.04132259]
["bitfinex","BTCUSD",1641673543936,0.00045258,40862.0,40861.0,1.25636634]
["bitfinex","BTCUSD",1641673544138,0.00045258,40862.0,40861.0,1.15636634]
["bitfinex","BTCUSD",1641673544344,0.00045258,40862.0,40861.0,1.21754034]
["bitfinex","BTCUSD",1641673544737,0.00044247,40862.0,40861.0,1.21754034]
["bitfinex","BTCUSD",1641673545140,0.00044247,40862.0,40861.0,1.36754034]
["bitfinex","BTCUSD",1641673545339,0.19563025,40874.0,40868.0,0.00128692]
["bitfinex","BTCUSD",1641673545539,0.19563025,40874.0,40869.0,0.134127]
["bitfinex","BTCUSD",1641673545739,0.19563025,40874.0,40869.0,0.184127]
["bitfinex","BTCUSD",1641673546043,0.19563025,40874.0,40871.0,0.27958672]
["bitfinex","BTCUSD",1641673546239,0.19563025,40874.0,40872.0,0.389931]
["bitfinex","BTCUSD",1641673546439,0.19563025,40874.0,40873.0,0.00121493]
["bitfinex","BTCUSD",1641673546638,0.19563025,40874.0,40873.0,0.39126593]
["bitfinex","BTCUSD",1641673547389,0.19563025,40874.0,40873.0,0.444051]
["bitfinex","BTCUSD",1641673547585,0.25336404,40874.0,40873.0,0.054]
["bitfinex","BTCUSD",1641673547784,0.64341504,40874.0,40873.0,0.054]
["bitfinex","BTCUSD",1641673549185,0.19263851,40874.0,40873.0,0.054]
["bitfinex","BTCUSD",1641673549384,0.19263851,40874.0,40873.0,0.059]
["bitfinex","BTCUSD",1641673550386,0.19263851,40874.0,40873.0,0.7210977]
["bitfinex","BTCUSD",1641673551451,0.19263851,40874.0,40873.0,0.471051]
["bitfinex","BTCUSD",1641673551952,0.19263851,40874.0,40873.0,0.081]
["bitfinex","BTCUSD",1641673552350,0.19263851,40874.0,40873.0,0.077493]
["bitfinex","BTCUSD",1641673553350,0.19263851,40874.0,40873.0,0.082]
["bitfinex","BTCUSD",1641673553554,0.19262843,40874.0,40873.0,0.082]
["bitfinex","BTCUSD",1641673554352,0.19262843,40874.0,40873.0,0.34374015]
["bitfinex","BTCUSD",1641673554552,0.19262843,40874.0,40873.0,0.73379115]
["bitfinex","BTCUSD",1641673554750,0.19262843,40874.0,40873.0,0.65179115]
["bitfinex","BTCUSD",1641673554984,0.19262843,40874.0,40873.0,0.91870517]
["bitfinex","BTCUSD",1641673555385,0.19262843,40874.0,40873.0,0.98370517]
["bitfinex","BTCUSD",1641673555587,0.19262843,40874.0,40873.0,0.71679115]
["bitfinex","BTCUSD",1641673556487,0.19262843,40874.0,40873.0,0.98400133]
["bitfinex","BTCUSD",1641673556687,0.19262843,40874.0,40873.0,0.71679115]
["bitfinex","BTCUSD",1641673557386,0.19262843,40874.0,40873.0,0.476051]
["bitfinex","BTCUSD",1641673557988,0.19262865,40874.0,40873.0,0.476051]
["bitfinex","BTCUSD",1641673559438,0.19262865,40874.0,40873.0,0.471051]
["bitfinex","BTCUSD",1641673559941,0.19262865,40874.0,40873.0,1.021051]
["bitfinex","BTCUSD",1641673560141,0.19262865,40874.0,40873.0,0.73778611]
["bitfinex","BTCUSD",1641673560541,0.19262865,40874.0,40873.0,0.471051]
["bitfinex","BTCUSD",1641673560744,0.19262865,40874.0,40873.0,0.390051]
["bitfinex","BTCUSD",1641673561145,0.19262865,40874.0,40871.0,0.061176]
["bitfinex","BTCUSD",1641673561146,0.25424626,40874.0,40871.0,0.061176]
["bitfinex","BTCUSD",1641673561347,0.25380465,40874.0,40873.0,0.078]
["bitfinex","BTCUSD",1641673562490,0.7078386,40874.0,40873.0,0.078]
["bitfinex","BTCUSD",1641673562690,0.6466626,40874.0,40873.0,0.078]
["bitfinex","BTCUSD",1641673563291,0.6466626,40874.0,40871.0,0.12235265]
["bitfinex","BTCUSD",1641673563491,0.6466626,40874.0,40873.0,0.028]
["bitfinex","BTCUSD",1641673563690,0.7078386,40874.0,40873.0,0.028]
["bitfinex","BTCUSD",1641673563896,0.6466626,40874.0,40873.0,0.028]
["bitfinex","BTCUSD",1641673564693,0.64710421,40874.0,40873.0,0.028]
["bitfinex","BTCUSD",1641673564895,0.6466626,40874.0,40873.0,0.028]
["bitfinex","BTCUSD",1641673565295,0.6466626,40874.0,40873.0,0.113]
["bitfinex","BTCUSD",1641673565495,0.6466626,40874.0,40873.0,0.085]
["bitfinex","BTCUSD",1641673566839,0.6466626,40874.0,40872.0,0.12233803]
["bitfinex","BTCUSD",1641673567040,0.19262865,40874.0,40873.0,0.390051]
["bitfinex","BTCUSD",1641673567241,0.00021001,40875.0,40874.0,0.19218704]
["bitfinex","BTCUSD",1641673567442,0.00021001,40875.0,40874.0,0.61615408]
["bitfinex","BTCUSD",1641673567641,0.00021001,40875.0,40874.0,0.32616404]
["bitfinex","BTCUSD",1641673569442,0.00021001,40875.0,40874.0,0.41416404]
["bitfinex","BTCUSD",1641673570794,0.00021001,40875.0,40874.0,0.32616404]
["bitfinex","BTCUSD",1641673571299,0.11026304,40878.0,40874.0,0.32616404]
["bitfinex","BTCUSD",1641673571495,0.00579615,40879.0,40877.0,0.29125414]
["bitfinex","BTCUSD",1641673571496,0.00568615,40879.0,40877.0,0.29125414]
["bitfinex","BTCUSD",1641673571699,0.00021001,40881.0,40879.0,1.740813]
["bitfinex","BTCUSD",1641673571700,0.00010001,40881.0,40879.0,1.740813]
["bitfinex","BTCUSD",1641673571894,0.0001,40882.0,40880.0,0.63887462]
["bitfinex","BTCUSD",1641673572093,0.0001,40882.0,40881.0,0.290795]
["bitfinex","BTCUSD",1641673572994,0.0001,40882.0,40881.0,1.86433514]
["bitfinex","BTCUSD",1641673573195,0.00755321,40886.0,40881.0,1.589795]
["bitfinex","BTCUSD",1641673573394,0.00755321,40886.0,40885.0,0.133934]
["bitfinex","BTCUSD",1641673573634,0.00755321,40886.0,40885.0,0.18514033]
["bitfinex","BTCUSD",1641673574035,0.00111602,40890.0,40885.0,0.18514033]
["bitfinex","BTCUSD",1641673574242,0.00011001,40887.0,40886.0,0.290755]
["bitfinex","BTCUSD",1641673574434,0.00011001,40887.0,40886.0,0.29195746]
["bitfinex","BTCUSD",1641673574635,0.00111602,40890.0,40886.0,0.6314976]
["bitfinex","BTCUSD",1641673574636,0.00011001,40888.0,40886.0,0.6314976]
["bitfinex","BTCUSD",1641673574835,0.00021001,40891.0,40889.0,0.35185863]
["bitfinex","BTCUSD",1641673575036,0.00021001,40891.0,40890.0,0.133913]
["bitfinex","BTCUSD",1641673575538,0.00042002,40897.0,40894.0,0.290691]
["bitfinex","BTCUSD",1641673575737,0.00042002,40897.0,40895.0,0.133896]
["bitfinex","BTCUSD",1641673575937,0.00042002,40897.0,40896.0,0.29067]
["bitfinex","BTCUSD",1641673576135,0.00031001,40907.0,40898.0,1.15]
["bitfinex","BTCUSD",1641673576336,0.00031001,40907.0,40901.0,0.290633]
["bitfinex","BTCUSD",1641673576537,0.00031001,40907.0,40902.0,0.13508668]
["bitfinex","BTCUSD",1641673576734,0.00031001,40907.0,40903.0,0.290614]
["bitfinex","BTCUSD",1641673576943,0.00031001,40916.0,40915.0,1.72351011]
["bitfinex","BTCUSD",1641673577141,0.00031001,40916.0,40915.0,0.49770311]
["bitfinex","BTCUSD",1641673577414,0.00042002,40924.0,40916.0,1.45]
["bitfinex","BTCUSD",1641673577614,0.0001,40921.0,40919.0,0.133789]
["bitfinex","BTCUSD",1641673577915,0.00042002,40928.0,40925.0,0.00127104]
["bitfinex","BTCUSD",1641673578113,0.01594461,40927.0,40926.0,1.390447]
["bitfinex","BTCUSD",1641673578314,0.00042002,40944.0,40927.0,1.45]
["bitfinex","BTCUSD",1641673578514,0.00021001,40937.0,40931.0,0.133734]
["bitfinex","BTCUSD",1641673578718,0.34789775,40942.0,40932.0,0.133726]
["bitfinex","BTCUSD",1641673578911,0.23789775,40942.0,40932.0,0.40826614]
["bitfinex","BTCUSD",1641673579113,0.23789775,40942.0,40937.0,0.00120347]
["bitfinex","BTCUSD",1641673579311,0.03373666,40946.0,40937.0,0.00120347]
["bitfinex","BTCUSD",1641673579312,0.03373666,40946.0,40938.0,0.50682338]
["bitfinex","BTCUSD",1641673579518,0.03373666,40946.0,40938.0,0.50543338]
["bitfinex","BTCUSD",1641673579716,0.03373666,40946.0,40944.0,0.29998591]
["bitfinex","BTCUSD",1641673579717,0.02873666,40946.0,40944.0,0.29998591]
["bitfinex","BTCUSD",1641673579914,0.02873666,40946.0,40945.0,0.009487]
["bitfinex","BTCUSD",1641673580115,0.00044032,40943.0,40942.0,0.1221185]
["bitfinex","BTCUSD",1641673580317,0.00044032,40943.0,40942.0,0.389695]
["bitfinex","BTCUSD",1641673580516,0.00044032,40943.0,40932.0,0.005]
["bitfinex","BTCUSD",1641673580517,0.39013532,40943.0,40932.0,0.005]
["bitfinex","BTCUSD",1641673580716,0.38513532,40943.0,40934.0,0.122145]
["bitfinex","BTCUSD",1641673580914,0.03370666,40946.0,40934.0,0.122145]
["bitfinex","BTCUSD",1641673581142,0.66425114,40945.0,40934.0,0.122145]
["bitfinex","BTCUSD",1641673581342,0.66425114,40945.0,40934.0,0.54263318]
["bitfinex","BTCUSD",1641673581343,0.34734928,40938.0,40934.0,0.54263318]
["bitfinex","BTCUSD",1641673581542,0.34734928,40938.0,40934.0,0.60871218]
["bitfinex","BTCUSD",1641673581942,0.34734928,40938.0,40935.0,0.389711]
["bitfinex","BTCUSD",1641673582148,0.1,40936.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673582344,1.839711,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673582544,1.96768121,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673582746,0.39548621,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673582944,0.32707964,40930.0,40921.0,0.00126127]
["bitfinex","BTCUSD",1641673583143,0.00577521,40935.0,40926.0,0.34567644]
["bitfinex","BTCUSD",1641673583343,0.00577521,40935.0,40927.0,0.014408]
["bitfinex","BTCUSD",1641673583543,0.00577521,40935.0,40934.0,0.003]
["bitfinex","BTCUSD",1641673583743,0.60577521,40935.0,40934.0,0.003]
["bitfinex","BTCUSD",1641673583942,0.389711,40935.0,40934.0,0.61076636]
["bitfinex","BTCUSD",1641673584144,0.00497,40935.0,40934.0,0.61076636]
["bitfinex","BTCUSD",1641673584747,0.3509904,40935.0,40934.0,0.61076636]
["bitfinex","BTCUSD",1641673584990,0.3509904,40935.0,40934.0,0.60776636]
["bitfinex","BTCUSD",1641673585188,0.3459904,40935.0,40928.0,0.061088]
["bitfinex","BTCUSD",1641673585391,0.4459904,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673585587,2.0857014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673585788,1.9357014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673585990,0.7968014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673586191,0.7918014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673586589,1.1418014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673586788,0.7918014,40935.0,40934.0,0.005]
["bitfinex","BTCUSD",1641673587396,0.7918014,40935.0,40934.0,0.007]
["bitfinex","BTCUSD",1641673587591,0.7918014,40935.0,40934.0,0.002]
["bitfinex","BTCUSD",1641673587790,0.7868014,40935.0,40934.0,0.002]
["bitfinex","BTCUSD",1641673588394,0.00134698,40941.0,40934.0,0.002]
["bitfinex","BTCUSD",1641673588659,0.0001,40941.0,40934.0,0.002]
["bitfinex","BTCUSD",1641673588854,0.0001,40941.0,40940.0,0.65320281]
["bitfinex","BTCUSD",1641673589455,0.57396891,40945.0,40940.0,0.001]
["bitfinex","BTCUSD",1641673589657,0.1,40942.0,40940.0,0.001]
["bitfinex","BTCUSD",1641673589858,1.589711,40941.0,40940.0,0.001]
["bitfinex","BTCUSD",1641673590061,1.689711,40941.0,40940.0,0.001]
["bitfinex","BTCUSD",1641673590657,1.811886,40941.0,40940.0,0.001]
["bitfinex","BTCUSD",1641673591069,1.811886,40941.0,40918.0,0.28693079]
["bitfinex","BTCUSD",1641673591070,1.788711,40941.0,40918.0,0.28693079]
["bitfinex","BTCUSD",1641673591261,0.1,40927.0,40921.0,0.00121445]
["bitfinex","BTCUSD",1641673591460,0.00903326,40938.0,40921.0,0.00121445]
["bitfinex","BTCUSD",1641673591659,0.122222,40931.0,40921.0,0.00121445]
["bitfinex","BTCUSD",1641673591857,0.40739503,40925.0,40921.0,0.00121445]
["bitfinex","BTCUSD",1641673592060,0.40739503,40925.0,40919.0,0.35285748]
["bitfinex","BTCUSD",1641673592261,0.061104,40925.0,40919.0,0.45285748]
["bitfinex","BTCUSD",1641673592489,0.049,40931.0,40919.0,0.35285748]
["bitfinex","BTCUSD",1641673593189,0.40721317,40926.0,40922.0,0.59800892]
["bitfinex","BTCUSD",1641673593391,0.049,40931.0,40922.0,0.59800892]
["bitfinex","BTCUSD",1641673593590,0.064,40931.0,40922.0,0.59800892]
["bitfinex","BTCUSD",1641673594192,0.122206,40930.0,40928.0,0.49338144]
["bitfinex","BTCUSD",1641673594394,0.015,40931.0,40928.0,0.49338144]
["bitfinex","BTCUSD",1641673594594,0.015,40931.0,40928.0,0.59338144]
["bitfinex","BTCUSD",1641673594991,0.015,40931.0,40929.0,0.389711]
["bitfinex","BTCUSD",1641673595593,0.061086,40936.0,40929.0,0.389711]
["bitfinex","BTCUSD",1641673595792,0.41348117,40940.0,40935.0,0.54432329]
["bitfinex","BTCUSD",1641673597145,0.061084,40938.0,40935.0,0.54432329]
["bitfinex","BTCUSD",1641673597546,0.002,40940.0,40936.0,0.389711]
["bitfinex","BTCUSD",1641673597752,0.002,40940.0,40937.0,0.1]
["bitfinex","BTCUSD",1641673597943,0.002,40940.0,40938.0,0.075327]
["bitfinex","BTCUSD",1641673598343,0.02023666,40946.0,40938.0,0.075327]
["bitfinex","BTCUSD",1641673598547,0.36687684,40945.0,40938.0,0.061075]
["bitfinex","BTCUSD",1641673598743,0.36687684,40945.0,40942.0,0.59819412]
["bitfinex","BTCUSD",1641673599148,0.40795084,40945.0,40942.0,0.59819412]
["bitfinex","BTCUSD",1641673599644,0.40795084,40945.0,40942.0,0.61519412]
["bitfinex","BTCUSD",1641673600305,0.02023666,40946.0,40944.0,0.1]
["bitfinex","BTCUSD",1641673600501,0.02023666,40946.0,40945.0,0.365151]
["bitfinex","BTCUSD",1641673600701,0.30047291,40950.0,40947.0,1.45]
["bitfinex","BTCUSD",1641673600702,0.0004383,40950.0,40947.0,1.45]
["bitfinex","BTCUSD",1641673600900,0.0003283,40950.0,40949.0,1.56537035]
["bitfinex","BTCUSD",1641673601101,0.0003283,40950.0,40949.0,1.66541478]
["bitfinex","BTCUSD",1641673601300,0.0003283,40950.0,40949.0,2.02176593]
["bitfinex","BTCUSD",1641673601505,0.0003283,40950.0,40949.0,1.96776593]
["bitfinex","BTCUSD",1641673601704,0.0003283,40950.0,40949.0,0.66202263]
["bitfinex","BTCUSD",1641673602303,0.0001,40957.0,40950.0,1.515]
["bitfinex","BTCUSD",1641673602504,0.00030002,40954.0,40952.0,0.46634012]
["bitfinex","BTCUSD",1641673602706,0.00030002,40954.0,40953.0,0.014144]
["bitfinex","BTCUSD",1641673602905,0.00030002,40954.0,40953.0,0.063144]
["bitfinex","BTCUSD",1641673603402,0.002,40959.0,40954.0,1.515063]
["bitfinex","BTCUSD",1641673603662,0.03140231,40964.0,40962.0,0.00122481]
["bitfinex","BTCUSD",1641673603859,0.03140231,40964.0,40963.0,0.114137]
["bitfinex","BTCUSD",1641673604056,0.03140231,40964.0,40963.0,0.45455]
["bitfinex","BTCUSD",1641673604260,0.03140231,40964.0,40963.0,0.45579801]
["bitfinex","BTCUSD",1641673604457,0.03140231,40964.0,40963.0,0.43252728]
["bitfinex","BTCUSD",1641673604658,0.03140231,40964.0,40963.0,0.41961728]
["bitfinex","BTCUSD",1641673604860,0.03140231,40964.0,40963.0,0.42088533]
["bitfinex","BTCUSD",1641673605059,0.03140231,40964.0,40963.0,0.52088533]
["bitfinex","BTCUSD",1641673605259,0.00011001,40974.0,40969.0,0.000796]
["bitfinex","BTCUSD",1641673605465,0.00011001,40974.0,40969.0,0.42035828]
["bitfinex","BTCUSD",1641673605664,0.00011001,40974.0,40969.0,2.13808638]
["bitfinex","BTCUSD",1641673605859,0.00613429,40976.0,40969.0,2.13808638]
["bitfinex","BTCUSD",1641673605860,0.00613429,40976.0,40971.0,0.12200125]
["bitfinex","BTCUSD",1641673606060,0.00613429,40976.0,40975.0,0.41949328]
["bitfinex","BTCUSD",1641673606861,0.00613429,40976.0,40975.0,0.42070803]
["bitfinex","BTCUSD",1641673607067,0.00031001,40984.0,40975.0,0.42070803]
["bitfinex","BTCUSD",1641673607068,0.00012004,40980.0,40978.0,0.364818]
["bitfinex","BTCUSD",1641673607413,0.00042002,40992.0,40975.0,0.9550603]
["bitfinex","BTCUSD",1641673607414,0.00032002,40994.0,40983.0,0.00126187]
["bitfinex","BTCUSD",1641673607613,0.04659624,41006.0,40994.0,0.61641197]
["bitfinex","BTCUSD",1641673607810,0.04659624,41006.0,40991.0,0.06098839]
["bitfinex","BTCUSD",1641673608115,0.06099,41001.0,41000.0,1.0]
["bitfinex","BTCUSD",1641673608412,0.096982,41005.0,41000.0,0.99]
["bitfinex","BTCUSD",1641673608610,0.00044484,41001.0,41000.0,0.99]
["bitfinex","BTCUSD",1641673608810,0.00044484,41001.0,41000.0,1.354581]
["bitfinex","BTCUSD",1641673609013,0.41687203,41005.0,41000.0,0.99]
["bitfinex","BTCUSD",1641673609213,0.41187203,41005.0,41000.0,0.989]
["bitfinex","BTCUSD",1641673609611,0.41187203,41005.0,41000.0,1.073]
["bitfinex","BTCUSD",1641673609813,0.41187203,41005.0,41000.0,1.072]
["bitfinex","BTCUSD",1641673611181,0.41187203,41005.0,40989.0,0.18038076]
["bitfinex","BTCUSD",1641673611182,0.36776,41000.0,40985.0,0.31716834]
["bitfinex","BTCUSD",1641673611386,0.04159624,40990.0,40985.0,0.07319614]
["bitfinex","BTCUSD",1641673611582,0.061013,40988.0,40975.0,0.018]
["bitfinex","BTCUSD",1641673611780,0.110013,40988.0,40982.0,0.00042601]
["bitfinex","BTCUSD",1641673612178,0.34684533,40987.0,40982.0,0.00042601]
["bitfinex","BTCUSD",1641673612378,0.049,40986.0,40982.0,0.00042601]
["bitfinex","BTCUSD",1641673612578,0.450681,40985.0,40982.0,0.00042601]
["bitfinex","BTCUSD",1641673612779,1.389657,40983.0,40982.0,0.00083482]
["bitfinex","BTCUSD",1641673612982,1.52525324,40983.0,40982.0,0.00040881]
["bitfinex","BTCUSD",1641673613179,1.45,40982.0,40975.0,0.018]
["bitfinex","BTCUSD",1641673613384,1.49159624,40976.0,40975.0,0.0001]
["bitfinex","BTCUSD",1641673613579,1.239626,40975.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673613780,0.389626,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673613980,1.489626,40968.0,40961.0,0.002]
["bitfinex","BTCUSD",1641673614180,0.00127775,40965.0,40961.0,0.002]
["bitfinex","BTCUSD",1641673614381,0.438626,40964.0,40961.0,0.002]
["bitfinex","BTCUSD",1641673614582,0.438626,40964.0,40963.0,0.05840376]
["bitfinex","BTCUSD",1641673614779,0.049,40964.0,40963.0,0.05840376]
["bitfinex","BTCUSD",1641673615007,0.00128662,40980.0,40963.0,0.05966992]
["bitfinex","BTCUSD",1641673615206,0.43656031,40980.0,40969.0,0.00128644]
["bitfinex","BTCUSD",1641673615407,0.00125084,40983.0,40969.0,0.06230944]
["bitfinex","BTCUSD",1641673615606,0.061031,40977.0,40971.0,0.57037611]
["bitfinex","BTCUSD",1641673615805,0.061031,40977.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673616110,0.049,40982.0,40975.0,0.05882882]
["bitfinex","BTCUSD",1641673616308,0.389626,40981.0,40980.0,0.05840376]
["bitfinex","BTCUSD",1641673616507,0.384626,40981.0,40980.0,0.05840376]
["bitfinex","BTCUSD",1641673616707,0.06102,40982.0,40978.0,0.05840376]
["bitfinex","BTCUSD",1641673616907,0.049,40992.0,40981.0,1.77463377]
["bitfinex","BTCUSD",1641673617109,0.00128728,40997.0,40991.0,0.6368868]
["bitfinex","BTCUSD",1641673617707,0.01,40992.0,40990.0,0.05840376]
["bitfinex","BTCUSD",1641673617907,0.431148,40992.0,40986.0,0.00123872]
["bitfinex","BTCUSD",1641673618108,0.431148,40992.0,40991.0,0.05840376]
["bitfinex","BTCUSD",1641673618306,0.11395495,40992.0,40986.0,0.00123872]
["bitfinex","BTCUSD",1641673618508,0.11395495,40992.0,40990.0,0.05840376]
["bitfinex","BTCUSD",1641673618754,0.00044472,40992.0,40990.0,0.05840376]
["bitfinex","BTCUSD",1641673618949,0.00044472,40992.0,40991.0,2.08161734]
["bitfinex","BTCUSD",1641673619148,0.00044472,40992.0,40991.0,0.6328361]
["bitfinex","BTCUSD",1641673619548,0.00129225,41012.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673619750,0.0001,41005.0,41004.0,0.05840376]
["bitfinex","BTCUSD",1641673619949,0.0001,41005.0,41004.0,0.60529767]
["bitfinex","BTCUSD",1641673620150,0.0001,41005.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673621551,0.42699826,41002.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673621749,0.06099,41003.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673622397,0.33585145,41003.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673622597,1.49159624,41001.0,41000.0,0.3682]
["bitfinex","BTCUSD",1641673622800,1.49159624,41001.0,40990.0,0.00121281]
["bitfinex","BTCUSD",1641673622801,1.789622,41000.0,40990.0,0.00121281]
["bitfinex","BTCUSD",1641673622999,0.04159624,40995.0,40987.0,0.00039129]
["bitfinex","BTCUSD",1641673623198,0.77086488,40994.0,40988.0,0.05840376]
["bitfinex","BTCUSD",1641673623396,0.77086488,40994.0,40987.0,0.00039129]
["bitfinex","BTCUSD",1641673623397,1.86991587,40990.0,40987.0,0.00039129]
["bitfinex","BTCUSD",1641673623597,0.438622,40989.0,40987.0,0.00039129]
["bitfinex","BTCUSD",1641673623798,0.389622,40989.0,40987.0,0.00039129]
["bitfinex","BTCUSD",1641673624297,0.450633,40989.0,40984.0,0.61143137]
["bitfinex","BTCUSD",1641673624499,0.450633,40989.0,40984.0,0.66983513]
["bitfinex","BTCUSD",1641673624897,0.061011,40989.0,40984.0,0.66983513]
["bitfinex","BTCUSD",1641673625100,0.35659904,40988.0,40982.0,0.00041626]
["bitfinex","BTCUSD",1641673625306,0.04159624,40984.0,40982.0,0.00041626]
["bitfinex","BTCUSD",1641673625501,1.884522,40983.0,40982.0,0.00041626]
["bitfinex","BTCUSD",1641673625802,0.534522,40983.0,40982.0,0.00041626]
["bitfinex","BTCUSD",1641673626258,0.44152083,40973.0,40971.0,0.60617299]
["bitfinex","BTCUSD",1641673626457,0.44152083,40973.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673626659,0.389622,40972.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673627057,0.434522,40972.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673627458,0.0449,40972.0,40971.0,0.05340376]
["bitfinex","BTCUSD",1641673627656,0.0529,40972.0,40971.0,0.05340376]
["bitfinex","BTCUSD",1641673628056,0.0529,40972.0,40971.0,0.42899976]
["bitfinex","BTCUSD",1641673628255,0.0529,40972.0,40971.0,1.57979399]
["bitfinex","BTCUSD",1641673628455,0.0529,40972.0,40971.0,0.97639023]
["bitfinex","BTCUSD",1641673628655,0.0529,40972.0,40971.0,0.00040238]
["bitfinex","BTCUSD",1641673629058,0.0529,40972.0,40969.0,0.05340376]
["bitfinex","BTCUSD",1641673629457,0.0529,40972.0,40967.0,0.024696]
["bitfinex","BTCUSD",1641673629659,0.10594666,40972.0,40971.0,0.056]
["bitfinex","BTCUSD",1641673629907,0.495556,40972.0,40971.0,0.056]
["bitfinex","BTCUSD",1641673631110,0.61766051,40972.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673631307,0.389622,40971.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673631508,0.35741371,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673631710,0.0539,40972.0,40967.0,0.05409976]
["bitfinex","BTCUSD",1641673631914,0.009,40972.0,40971.0,1.50340376]
["bitfinex","BTCUSD",1641673632112,0.009,40972.0,40971.0,1.88020904]
["bitfinex","BTCUSD",1641673632308,0.009,40972.0,40971.0,1.87520904]
["bitfinex","BTCUSD",1641673632507,0.009,40972.0,40971.0,2.38992709]
["bitfinex","BTCUSD",1641673633010,0.35522019,40977.0,40968.0,0.04961604]
["bitfinex","BTCUSD",1641673633409,0.389622,40976.0,40969.0,0.04961604]
["bitfinex","BTCUSD",1641673633655,0.434522,40976.0,40969.0,0.04961604]
["bitfinex","BTCUSD",1641673633842,0.434522,40976.0,40968.0,0.022]
["bitfinex","BTCUSD",1641673634045,0.061038,40972.0,40968.0,0.022]
["bitfinex","BTCUSD",1641673634242,0.389622,40971.0,40968.0,0.022]
["bitfinex","BTCUSD",1641673634548,0.35522019,40977.0,40968.0,0.022]
["bitfinex","BTCUSD",1641673634549,0.1,40994.0,40970.0,0.04961604]
["bitfinex","BTCUSD",1641673634743,0.1,40994.0,40977.0,0.79961604]
["bitfinex","BTCUSD",1641673634744,0.00122632,40984.0,40977.0,0.79961604]
["bitfinex","BTCUSD",1641673634944,0.00128997,40990.0,40977.0,1.26961304]
["bitfinex","BTCUSD",1641673635242,0.25863912,40987.0,40977.0,0.51961304]
["bitfinex","BTCUSD",1641673635442,0.00044669,40978.0,40976.0,0.04961604]
["bitfinex","BTCUSD",1641673636241,0.06103,40977.0,40976.0,0.04961604]
["bitfinex","BTCUSD",1641673636444,0.00043672,40978.0,40976.0,0.04961604]
["bitfinex","BTCUSD",1641673636844,0.35896954,40977.0,40976.0,0.04961604]
["bitfinex","BTCUSD",1641673637698,0.35896954,40977.0,40976.0,0.08961604]
["bitfinex","BTCUSD",1641673638501,0.00043671,40978.0,40976.0,0.08961604]
["bitfinex","BTCUSD",1641673638701,0.68141224,41000.0,40977.0,0.4]
["bitfinex","BTCUSD",1641673638900,0.00124599,40988.0,40985.0,0.1]
["bitfinex","BTCUSD",1641673639102,0.00577521,40992.0,40985.0,0.1]
["bitfinex","BTCUSD",1641673639300,0.0012312,40996.0,40986.0,0.29516983]
["bitfinex","BTCUSD",1641673639501,0.32870663,40994.0,40988.0,0.1]
["bitfinex","BTCUSD",1641673639705,0.057,40988.0,40986.0,0.29516983]
["bitfinex","BTCUSD",1641673639902,0.27570663,40994.0,40982.0,0.1]
["bitfinex","BTCUSD",1641673640104,0.00122502,40991.0,40977.0,0.00120095]
["bitfinex","BTCUSD",1641673640302,0.0449,40990.0,40979.0,0.1]
["bitfinex","BTCUSD",1641673640703,0.0449,40990.0,40976.0,0.1]
["bitfinex","BTCUSD",1641673641004,0.32518351,40988.0,40973.0,0.9762]
["bitfinex","BTCUSD",1641673641268,0.061036,40983.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673641467,0.00120056,40975.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673641664,0.0449,40974.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673642065,0.97431447,40974.0,40973.0,0.0004242]
["bitfinex","BTCUSD",1641673642270,0.81393647,40974.0,40973.0,0.0004242]
["bitfinex","BTCUSD",1641673642466,0.91393647,40974.0,40973.0,0.0004242]
["bitfinex","BTCUSD",1641673642866,0.76393647,40974.0,40973.0,0.0004242]
["bitfinex","BTCUSD",1641673643265,0.76393647,40974.0,40973.0,0.0008484]
["bitfinex","BTCUSD",1641673643466,0.37431447,40974.0,40973.0,0.0008484]
["bitfinex","BTCUSD",1641673643967,0.92431447,40974.0,40973.0,0.0004242]
["bitfinex","BTCUSD",1641673644170,1.31393647,40974.0,40973.0,0.00082775]
["bitfinex","BTCUSD",1641673644369,1.31393647,40974.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673644370,0.061058,40970.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673644568,0.434522,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673645713,0.443522,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673646113,0.593522,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673646312,0.593522,40969.0,40967.0,0.00111819]
["bitfinex","BTCUSD",1641673646514,0.643522,40969.0,40967.0,0.00111819]
["bitfinex","BTCUSD",1641673646715,0.389622,40968.0,40967.0,0.00111819]
["bitfinex","BTCUSD",1641673646916,0.434522,40968.0,40967.0,0.00111819]
["bitfinex","BTCUSD",1641673647117,0.529522,40968.0,40967.0,0.00111819]
["bitfinex","BTCUSD",1641673647519,0.529522,40968.0,40967.0,0.0011182]
["bitfinex","BTCUSD",1641673647719,0.529522,40968.0,40961.0,0.002]
["bitfinex","BTCUSD",1641673647720,0.537522,40968.0,40961.0,0.002]
["bitfinex","BTCUSD",1641673647919,1.45,40963.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673648118,0.061075,40958.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673648318,0.0449,40957.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673648750,0.35765105,40956.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673648953,0.45255105,40956.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673649149,0.60255105,40956.0,40952.0,0.07325497]
["bitfinex","BTCUSD",1641673649551,0.0449,40956.0,40952.0,0.51236172]
["bitfinex","BTCUSD",1641673649750,0.0519,40956.0,40955.0,0.55]
["bitfinex","BTCUSD",1641673649955,0.0519,40956.0,40955.0,0.95]
["bitfinex","BTCUSD",1641673650155,0.0519,40956.0,40955.0,1.33076]
["bitfinex","BTCUSD",1641673650552,0.007,40956.0,40952.0,0.18725497]
["bitfinex","BTCUSD",1641673650751,0.007,40956.0,40955.0,0.3]
["bitfinex","BTCUSD",1641673650953,0.007,40956.0,40955.0,0.10042126]
["bitfinex","BTCUSD",1641673651151,0.00123497,40965.0,40955.0,0.10042126]
["bitfinex","BTCUSD",1641673651551,0.00123497,40965.0,40961.0,0.1]
["bitfinex","BTCUSD",1641673651752,0.10596,40967.0,40961.0,0.1]
["bitfinex","BTCUSD",1641673652151,0.11173521,40967.0,40959.0,0.31885062]
["bitfinex","BTCUSD",1641673652400,0.43061215,40966.0,40959.0,0.31885062]
["bitfinex","BTCUSD",1641673652606,0.43061215,40966.0,40959.0,0.00039496]
["bitfinex","BTCUSD",1641673652800,0.43061215,40966.0,40963.0,0.1]
["bitfinex","BTCUSD",1641673653000,0.58061215,40966.0,40962.0,0.00039491]
["bitfinex","BTCUSD",1641673653201,0.389656,40965.0,40962.0,0.00039491]
["bitfinex","BTCUSD",1641673653600,0.15,40965.0,40962.0,0.00039491]
["bitfinex","BTCUSD",1641673653800,1.489656,40963.0,40962.0,0.00039491]
["bitfinex","BTCUSD",1641673654002,1.489656,40963.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673654003,1.05,40962.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673654201,0.489656,40963.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673654202,0.450725,40961.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673654401,0.500725,40961.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673654600,0.39016289,40956.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673655000,0.305969,40961.0,40955.0,0.033]
["bitfinex","BTCUSD",1641673655204,0.305969,40961.0,40955.0,0.03341238]
["bitfinex","BTCUSD",1641673655602,0.205969,40961.0,40955.0,0.00041238]
["bitfinex","BTCUSD",1641673655801,0.31874421,40961.0,40955.0,0.00041238]
["bitfinex","BTCUSD",1641673656001,0.31874421,40961.0,40956.0,0.17434402]
["bitfinex","BTCUSD",1641673656267,0.31874421,40961.0,40943.0,0.28137364]
["bitfinex","BTCUSD",1641673656268,0.30193633,40950.0,40943.0,0.28137364]
["bitfinex","BTCUSD",1641673656465,0.0012127,40944.0,40935.0,0.51176782]
["bitfinex","BTCUSD",1641673656663,1.05654454,40942.0,40935.0,0.46353048]
["bitfinex","BTCUSD",1641673656863,0.001214,40936.0,40931.0,0.46553048]
["bitfinex","BTCUSD",1641673657062,0.55,40934.0,40929.0,0.61412138]
["bitfinex","BTCUSD",1641673657261,0.45588983,40931.0,40929.0,0.61412138]
["bitfinex","BTCUSD",1641673657464,0.35,40929.0,40923.0,0.17437706]
["bitfinex","BTCUSD",1641673657663,0.00126634,40925.0,40923.0,0.17437706]
["bitfinex","BTCUSD",1641673658464,0.40917239,40924.0,40923.0,0.17437706]
["bitfinex","BTCUSD",1641673658664,0.45917239,40924.0,40921.0,0.58550977]
["bitfinex","BTCUSD",1641673658866,0.00127328,40924.0,40921.0,0.68550977]
["bitfinex","BTCUSD",1641673659064,0.0449,40928.0,40922.0,0.381103]
["bitfinex","BTCUSD",1641673659263,0.0449,40928.0,40921.0,0.68550977]
["bitfinex","BTCUSD",1641673659264,0.0449,40928.0,40921.0,0.58550977]
["bitfinex","BTCUSD",1641673659464,0.00577521,40942.0,40927.0,0.95]
["bitfinex","BTCUSD",1641673659666,0.00120534,40941.0,40927.0,0.85]
["bitfinex","BTCUSD",1641673659899,0.00120534,40941.0,40932.0,0.72479762]
["bitfinex","BTCUSD",1641673660702,0.00120534,40941.0,40936.0,0.00038976]
["bitfinex","BTCUSD",1641673660903,0.389656,40940.0,40936.0,0.00038976]
["bitfinex","BTCUSD",1641673661103,0.539656,40940.0,40936.0,0.00038976]
["bitfinex","BTCUSD",1641673661304,0.389656,40940.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673661504,0.00120534,40941.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673661703,0.008,40940.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673661904,0.008,40940.0,40939.0,2.14363189]
["bitfinex","BTCUSD",1641673662305,0.008,40940.0,40939.0,2.93701133]
["bitfinex","BTCUSD",1641673662604,0.008,40940.0,40939.0,3.34321845]
["bitfinex","BTCUSD",1641673663008,0.008,40940.0,40939.0,3.34361735]
["bitfinex","BTCUSD",1641673663205,0.30193633,40950.0,40939.0,3.34361735]
["bitfinex","BTCUSD",1641673663404,0.30193633,40950.0,40949.0,0.1]
["bitfinex","BTCUSD",1641673664144,0.30193633,40950.0,40949.0,0.10038157]
["bitfinex","BTCUSD",1641673665648,0.30793633,40950.0,40949.0,0.10038157]
["bitfinex","BTCUSD",1641673666245,0.66081221,40950.0,40949.0,0.00038137]
["bitfinex","BTCUSD",1641673666447,1.05171762,40950.0,40949.0,0.00038137]
["bitfinex","BTCUSD",1641673666847,1.25171762,40950.0,40949.0,0.00038137]
["bitfinex","BTCUSD",1641673667247,1.05171762,40950.0,40949.0,0.00038137]
["bitfinex","BTCUSD",1641673667502,1.25171762,40950.0,40949.0,0.00038137]
["bitfinex","BTCUSD",1641673667697,1.25271762,40950.0,40949.0,0.00076274]
["bitfinex","BTCUSD",1641673667897,1.31380162,40950.0,40949.0,0.00076274]
["bitfinex","BTCUSD",1641673668106,1.45,40949.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673668300,0.389656,40948.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673668496,0.05,40948.0,40939.0,0.1]
["bitfinex","BTCUSD",1641673668697,0.1,40948.0,40940.0,0.47302544]
["bitfinex","BTCUSD",1641673668998,0.15,40948.0,40940.0,0.47302544]
["bitfinex","BTCUSD",1641673669198,0.15,40948.0,40940.0,0.73493136]
["bitfinex","BTCUSD",1641673669397,0.2,40948.0,40940.0,0.73493136]
["bitfinex","BTCUSD",1641673669697,0.207,40948.0,40940.0,0.47302544]
["bitfinex","BTCUSD",1641673669898,0.107,40948.0,40938.0,0.1]
["bitfinex","BTCUSD",1641673670097,0.057,40948.0,40938.0,0.1]
["bitfinex","BTCUSD",1641673670298,0.007,40948.0,40938.0,0.1]
["bitfinex","BTCUSD",1641673670697,0.007,40948.0,40939.0,0.26023736]
["bitfinex","BTCUSD",1641673670901,0.007,40948.0,40942.0,0.58934512]
["bitfinex","BTCUSD",1641673671176,0.36426974,40950.0,40947.0,0.1]
["bitfinex","BTCUSD",1641673671375,0.30193633,40950.0,40947.0,0.1]
["bitfinex","BTCUSD",1641673671580,0.011,40948.0,40933.0,0.00128212]
["bitfinex","BTCUSD",1641673671777,0.011,40948.0,40937.0,0.1]
["bitfinex","BTCUSD",1641673671975,0.00121164,40945.0,40944.0,0.00039606]
["bitfinex","BTCUSD",1641673672575,0.011,40948.0,40944.0,0.00039606]
["bitfinex","BTCUSD",1641673672775,0.011,40948.0,40945.0,0.1]
["bitfinex","BTCUSD",1641673673580,0.54683633,40950.0,40945.0,0.1]
["bitfinex","BTCUSD",1641673673775,0.007,40948.0,40945.0,0.1]
["bitfinex","BTCUSD",1641673673977,0.007,40948.0,40944.0,0.00079219]
["bitfinex","BTCUSD",1641673674177,0.007,40948.0,40943.0,0.5828709]
["bitfinex","BTCUSD",1641673674377,0.007,40948.0,40919.0,0.2955]
["bitfinex","BTCUSD",1641673674577,0.0012536,40947.0,40920.0,5.86356658]
["bitfinex","BTCUSD",1641673674775,0.0012536,40947.0,40927.0,0.31220834]
["bitfinex","BTCUSD",1641673675002,0.42499409,40945.0,40941.0,0.08659608]
["bitfinex","BTCUSD",1641673675201,0.22346197,40949.0,40942.0,0.53931577]
["bitfinex","BTCUSD",1641673675502,0.095,40945.0,40943.0,0.08659608]
["bitfinex","BTCUSD",1641673675701,0.108,40945.0,40943.0,0.08659608]
["bitfinex","BTCUSD",1641673676002,0.008,40945.0,40943.0,0.08659608]
["bitfinex","BTCUSD",1641673676306,0.008,40945.0,40943.0,0.33344778]
["bitfinex","BTCUSD",1641673676500,0.008,40945.0,40943.0,0.08659608]
["bitfinex","BTCUSD",1641673677103,0.06108,40948.0,40943.0,0.08659608]
["bitfinex","BTCUSD",1641673677304,0.06108,40948.0,40942.0,0.53931577]
["bitfinex","BTCUSD",1641673677504,0.06108,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673677704,0.06908,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673678505,0.008,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673679749,0.015,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673679951,0.076077,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673680150,0.07578289,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673680350,0.12578289,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673681461,0.07578289,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673681754,0.02170589,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673682401,0.00044258,40949.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673682805,0.389704,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673683002,0.439704,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673683502,0.389704,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673683704,0.395704,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673684108,0.389704,40948.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673684703,0.00044258,40949.0,40947.0,0.08659608]
["bitfinex","BTCUSD",1641673684908,0.00044258,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673685103,0.0004428,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673685304,0.3901468,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673685505,0.4901468,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673685705,0.4971468,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673686149,0.496704,40949.0,40947.0,0.55732511]
["bitfinex","BTCUSD",1641673686350,0.107,40949.0,40947.0,0.55732511]
["bitfinex","BTCUSD",1641673686550,0.007,40949.0,40947.0,0.55732511]
["bitfinex","BTCUSD",1641673686951,0.007,40949.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673687355,0.49737891,40950.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673687553,0.061075,40948.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673687752,0.450779,40948.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673687955,0.600779,40948.0,40947.0,0.08159608]
["bitfinex","BTCUSD",1641673688153,0.650779,40948.0,40941.0,0.47755617]
["bitfinex","BTCUSD",1641673688355,0.322158,40948.0,40946.0,0.08159608]
["bitfinex","BTCUSD",1641673689157,0.389704,40947.0,40939.0,0.08159608]
["bitfinex","BTCUSD",1641673689360,0.389704,40947.0,40935.0,0.00128319]
["bitfinex","BTCUSD",1641673689361,0.171059,40947.0,40935.0,0.00128319]
["bitfinex","BTCUSD",1641673689556,0.315759,40946.0,40937.0,0.08159608]
["bitfinex","BTCUSD",1641673689755,0.06109,40942.0,40937.0,0.08159608]
["bitfinex","BTCUSD",1641673690009,0.315759,40946.0,40937.0,0.08159608]
["bitfinex","BTCUSD",1641673690010,0.0439,40941.0,40937.0,0.08159608]
["bitfinex","BTCUSD",1641673690202,0.0489,40940.0,40935.0,0.00128319]
["bitfinex","BTCUSD",1641673690401,0.0489,40939.0,40938.0,0.08159608]
["bitfinex","BTCUSD",1641673690803,0.0489,40939.0,40932.0,0.9142]
["bitfinex","BTCUSD",1641673691103,0.0489,40939.0,40938.0,0.56908426]
["bitfinex","BTCUSD",1641673691704,0.0569,40939.0,40938.0,0.56908426]
["bitfinex","BTCUSD",1641673692104,0.179081,40939.0,40938.0,0.56908426]
["bitfinex","BTCUSD",1641673692505,0.117988,40939.0,40938.0,0.56908426]
["bitfinex","BTCUSD",1641673692903,0.117988,40939.0,40938.0,0.56947166]
["bitfinex","BTCUSD",1641673693104,0.109988,40939.0,40938.0,0.56947166]
["bitfinex","BTCUSD",1641673693405,0.109988,40939.0,40938.0,1.18750142]
["bitfinex","BTCUSD",1641673693848,0.117988,40939.0,40938.0,1.18750142]
["bitfinex","BTCUSD",1641673694951,0.117988,40939.0,40938.0,0.56946421]
["bitfinex","BTCUSD",1641673695352,0.167988,40939.0,40938.0,0.48786813]
["bitfinex","BTCUSD",1641673695651,0.159988,40939.0,40938.0,0.48786813]
["bitfinex","BTCUSD",1641673695950,0.167988,40939.0,40938.0,0.56946421]
["bitfinex","BTCUSD",1641673697899,0.117988,40939.0,40938.0,1.52914421]
["bitfinex","BTCUSD",1641673698094,0.167988,40939.0,40938.0,0.56946421]
["bitfinex","BTCUSD",1641673698295,0.167988,40939.0,40938.0,0.56946433]
["bitfinex","BTCUSD",1641673698494,0.85741641,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673698695,0.84712041,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673698895,0.657692,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673699295,0.657692,40939.0,40938.0,0.48824832]
["bitfinex","BTCUSD",1641673699496,0.657692,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673699698,0.656692,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673699898,0.266988,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673700095,0.166988,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673701347,0.118088,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673701547,0.2013618,40940.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673701748,0.0559,40939.0,40938.0,0.48786825]
["bitfinex","BTCUSD",1641673701953,0.0559,40939.0,40931.0,0.08159608]
["bitfinex","BTCUSD",1641673702152,0.2443991,40936.0,40931.0,0.08159608]
["bitfinex","BTCUSD",1641673702356,0.1832994,40936.0,40931.0,0.08159608]
["bitfinex","BTCUSD",1641673702550,0.061099,40934.0,40928.0,0.96336132]
["bitfinex","BTCUSD",1641673702750,0.061099,40934.0,40933.0,0.08159608]
["bitfinex","BTCUSD",1641673702951,0.061099,40934.0,40933.0,0.68451172]
["bitfinex","BTCUSD",1641673703750,0.068099,40934.0,40933.0,0.68451172]
["bitfinex","BTCUSD",1641673704155,0.068099,40934.0,40933.0,1.07421572]
["bitfinex","BTCUSD",1641673704351,0.068099,40934.0,40933.0,2.42421572]
["bitfinex","BTCUSD",1641673705204,0.061099,40934.0,40933.0,1.07421572]
["bitfinex","BTCUSD",1641673705405,0.061099,40934.0,40933.0,1.57421572]
["bitfinex","BTCUSD",1641673705705,0.063099,40934.0,40933.0,1.60021572]
["bitfinex","BTCUSD",1641673706106,0.063099,40934.0,40933.0,1.60060058]
["bitfinex","BTCUSD",1641673706506,0.063099,40934.0,40933.0,1.10060058]
["bitfinex","BTCUSD",1641673707307,0.063099,40934.0,40933.0,1.55060058]
["bitfinex","BTCUSD",1641673707715,0.06108392,40942.0,40937.0,0.246389]
["bitfinex","BTCUSD",1641673707913,0.244348,40953.0,40937.0,0.246389]
["bitfinex","BTCUSD",1641673707914,0.0489,40956.0,40948.0,0.35777289]
["bitfinex","BTCUSD",1641673708114,1.0,40959.0,40949.0,1.0828643]
["bitfinex","BTCUSD",1641673708312,0.061058,40952.0,40949.0,1.4725683]
["bitfinex","BTCUSD",1641673708510,0.122116,40956.0,40949.0,0.4725683]
["bitfinex","BTCUSD",1641673708757,0.122116,40956.0,40949.0,1.31191096]
["bitfinex","BTCUSD",1641673709061,1.0,40959.0,40949.0,1.31191096]
["bitfinex","BTCUSD",1641673709457,1.0,40959.0,40949.0,1.74175591]
["bitfinex","BTCUSD",1641673709861,1.0,40959.0,40949.0,1.80175591]
["bitfinex","BTCUSD",1641673710063,0.061055,40954.0,40949.0,1.80175591]
["bitfinex","BTCUSD",1641673710260,1.0,40959.0,40950.0,0.29737891]
["bitfinex","BTCUSD",1641673710559,1.0,40959.0,40958.0,1.2328319]
["bitfinex","BTCUSD",1641673710758,1.0,40959.0,40958.0,0.4724419]
["bitfinex","BTCUSD",1641673710959,1.0,40959.0,40958.0,0.0828319]
["bitfinex","BTCUSD",1641673711163,1.0,40959.0,40958.0,1.12644903]
["bitfinex","BTCUSD",1641673711365,1.0,40959.0,40958.0,1.51615303]
["bitfinex","BTCUSD",1641673711562,0.122786,40965.0,40959.0,0.55067762]
["bitfinex","BTCUSD",1641673711563,0.000696,40965.0,40959.0,0.55067762]
["bitfinex","BTCUSD",1641673711763,0.0001,40975.0,40964.0,0.08289587]
["bitfinex","BTCUSD",1641673711962,0.0001,40975.0,40971.0,0.00129964]
["bitfinex","BTCUSD",1641673712161,0.0001,40975.0,40974.0,0.08283543]
["bitfinex","BTCUSD",1641673712400,0.0001,40975.0,40974.0,0.70076302]
["bitfinex","BTCUSD",1641673712612,0.00015015,40983.0,40974.0,0.70076302]
["bitfinex","BTCUSD",1641673712802,0.00015015,40983.0,40982.0,0.08159608]
["bitfinex","BTCUSD",1641673713004,0.00015015,40983.0,40975.0,0.08159608]
["bitfinex","BTCUSD",1641673713203,0.18311,40981.0,40975.0,0.08159608]
["bitfinex","BTCUSD",1641673713404,0.438604,40980.0,40973.0,0.08159608]
["bitfinex","BTCUSD",1641673713602,0.43985236,40980.0,40973.0,0.08159608]
["bitfinex","BTCUSD",1641673713802,0.122081,40978.0,40973.0,0.08159608]
["bitfinex","BTCUSD",1641673714006,0.05,40976.0,40973.0,0.08159608]
["bitfinex","BTCUSD",1641673714206,0.0610403,40977.0,40973.0,0.08159608]
["bitfinex","BTCUSD",1641673714402,0.0610403,40977.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673714802,0.05059979,40980.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673714803,0.04935143,40980.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673715208,0.0489,40980.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673715805,0.12207,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673716005,0.17207,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673716858,0.12207,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673717259,0.12251132,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673717458,0.12221739,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673717661,0.00044132,40978.0,40976.0,0.08159608]
["bitfinex","BTCUSD",1641673718362,0.00044132,40978.0,40977.0,1.70446585]
["bitfinex","BTCUSD",1641673718560,0.00015015,40983.0,40977.0,1.70446585]
["bitfinex","BTCUSD",1641673718561,0.00015015,40983.0,40982.0,0.00128618]
["bitfinex","BTCUSD",1641673718761,0.00015015,40983.0,40982.0,0.46298626]
["bitfinex","BTCUSD",1641673718961,0.00015015,40983.0,40982.0,0.74731254]
["bitfinex","BTCUSD",1641673719162,0.00015015,40983.0,40982.0,1.39731254]
["bitfinex","BTCUSD",1641673719362,0.00015015,40983.0,40982.0,0.74731254]
["bitfinex","BTCUSD",1641673719564,0.0005917,40983.0,40982.0,0.08288226]
["bitfinex","BTCUSD",1641673719765,0.0005917,40983.0,40982.0,0.09488226]
["bitfinex","BTCUSD",1641673719998,0.00031001,40984.0,40982.0,0.09488226]
["bitfinex","BTCUSD",1641673719999,0.4331939,40989.0,40982.0,0.09488226]
["bitfinex","BTCUSD",1641673720200,0.00042002,40997.0,40988.0,0.08159608]
["bitfinex","BTCUSD",1641673720506,0.861009,40989.0,40988.0,0.08159608]
["bitfinex","BTCUSD",1641673720695,0.061009,40989.0,40988.0,0.08159608]
["bitfinex","BTCUSD",1641673721095,0.061009,40989.0,40982.0,0.012]
["bitfinex","BTCUSD",1641673721096,0.061009,40989.0,40987.0,0.60238406]
["bitfinex","BTCUSD",1641673721295,0.061009,40989.0,40988.0,0.06779608]
["bitfinex","BTCUSD",1641673721494,0.056009,40989.0,40987.0,0.60238406]
["bitfinex","BTCUSD",1641673721698,0.056009,40989.0,40987.0,0.60229106]
["bitfinex","BTCUSD",1641673721897,0.056009,40989.0,40988.0,0.06779608]
["bitfinex","BTCUSD",1641673723946,0.05645822,40989.0,40988.0,0.06779608]
["bitfinex","BTCUSD",1641673724347,0.05645822,40989.0,40980.0,0.06900957]
["bitfinex","BTCUSD",1641673724348,0.10535822,40989.0,40980.0,0.06900957]
["bitfinex","BTCUSD",1641673724548,0.10535822,40989.0,40978.0,0.00039318]
["bitfinex","BTCUSD",1641673724549,0.06102632,40986.0,40978.0,0.00039318]
["bitfinex","BTCUSD",1641673724749,0.061035,40982.0,40978.0,0.00039318]
["bitfinex","BTCUSD",1641673724946,0.75454025,40981.0,40980.0,0.06779608]
["bitfinex","BTCUSD",1641673725147,0.75454025,40981.0,40979.0,0.06779608]
["bitfinex","BTCUSD",1641673725148,0.588604,40981.0,40979.0,0.06779608]
["bitfinex","BTCUSD",1641673725349,0.638604,40981.0,40979.0,0.06779608]
["bitfinex","BTCUSD",1641673725948,0.35329419,40980.0,40978.0,0.00039322]
["bitfinex","BTCUSD",1641673726149,0.34865336,40979.0,40978.0,0.00039327]
["bitfinex","BTCUSD",1641673726350,0.44865336,40979.0,40978.0,0.00039327]
["bitfinex","BTCUSD",1641673726550,0.2489,40979.0,40978.0,0.06318935]
["bitfinex","BTCUSD",1641673726750,0.699642,40979.0,40978.0,0.06318935]
["bitfinex","BTCUSD",1641673727251,0.99127046,40979.0,40978.0,0.06318935]
["bitfinex","BTCUSD",1641673727509,0.061039,40974.0,40966.0,1.90405486]
["bitfinex","BTCUSD",1641673727710,0.061039,40974.0,40973.0,0.06318935]
["bitfinex","BTCUSD",1641673728710,0.05,40975.0,40973.0,0.06318935]
["bitfinex","BTCUSD",1641673728909,0.1489,40979.0,40973.0,0.06318935]
["bitfinex","BTCUSD",1641673729110,0.1489,40979.0,40972.0,0.00126449]
["bitfinex","BTCUSD",1641673729509,0.1489,40979.0,40973.0,0.00039062]
["bitfinex","BTCUSD",1641673729709,0.270955,40979.0,40978.0,0.70191412]
["bitfinex","BTCUSD",1641673729908,0.170955,40979.0,40978.0,0.70191412]
["bitfinex","BTCUSD",1641673730110,0.0489,40979.0,40978.0,0.70191412]
["bitfinex","BTCUSD",1641673730710,0.061027,40980.0,40978.0,0.70191412]
["bitfinex","BTCUSD",1641673730918,0.061027,40980.0,40978.0,0.70318585]
["bitfinex","BTCUSD",1641673731756,0.061017,40982.0,40978.0,0.71018585]
["bitfinex","BTCUSD",1641673732156,0.061017,40982.0,40981.0,0.06318935]
["bitfinex","BTCUSD",1641673732557,0.061017,40982.0,40981.0,0.33421893]
["bitfinex","BTCUSD",1641673732758,0.061017,40982.0,40981.0,0.06318935]
["bitfinex","BTCUSD",1641673733758,0.450721,40982.0,40981.0,0.06618935]
["bitfinex","BTCUSD",1641673733958,0.500721,40982.0,40981.0,0.06618935]
["bitfinex","BTCUSD",1641673734159,0.549621,40982.0,40981.0,0.06618935]
["bitfinex","BTCUSD",1641673734358,0.699621,40982.0,40981.0,0.06618935]
["bitfinex","BTCUSD",1641673734559,0.699621,40982.0,40981.0,0.003]
["bitfinex","BTCUSD",1641673735004,0.43847383,40981.0,40978.0,0.007]
["bitfinex","BTCUSD",1641673735203,0.43847383,40981.0,40973.0,0.00038296]
["bitfinex","BTCUSD",1641673735204,0.45074,40980.0,40973.0,0.00038296]
["bitfinex","BTCUSD",1641673735405,0.061036,40980.0,40974.0,0.05938935]
["bitfinex","BTCUSD",1641673735602,0.061036,40980.0,40977.0,0.05938935]
["bitfinex","BTCUSD",1641673735803,0.067036,40980.0,40977.0,0.05938935]
["bitfinex","BTCUSD",1641673736207,0.067036,40980.0,40973.0,0.000383]
["bitfinex","BTCUSD",1641673736403,0.117036,40980.0,40976.0,0.05938935]
["bitfinex","BTCUSD",1641673736803,0.061032,40978.0,40976.0,0.05938935]
["bitfinex","BTCUSD",1641673737903,0.067032,40978.0,40976.0,0.05938935]
["bitfinex","BTCUSD",1641673739153,0.117032,40978.0,40976.0,0.05938935]
["bitfinex","BTCUSD",1641673739355,0.12206,40977.0,40976.0,0.05938935]
["bitfinex","BTCUSD",1641673739955,0.12206,40977.0,40976.0,0.45438935]
["bitfinex","BTCUSD",1641673739956,0.061028,40977.0,40976.0,0.45438935]
["bitfinex","BTCUSD",1641673740356,0.006,40978.0,40976.0,0.45438935]
["bitfinex","BTCUSD",1641673740556,0.006,40978.0,40977.0,0.85]
["bitfinex","BTCUSD",1641673740957,0.006,40978.0,40977.0,2.10757726]
["bitfinex","BTCUSD",1641673741156,0.006,40978.0,40977.0,1.84096482]
["bitfinex","BTCUSD",1641673741360,0.06145529,40983.0,40980.0,0.59773192]
["bitfinex","BTCUSD",1641673741556,0.06145529,40983.0,40977.0,0.00126082]
["bitfinex","BTCUSD",1641673741858,0.06145529,40983.0,40977.0,0.01926082]
["bitfinex","BTCUSD",1641673742059,0.06145529,40983.0,40978.0,0.061014]
["bitfinex","BTCUSD",1641673742500,0.00044029,40983.0,40977.0,0.08027323]
["bitfinex","BTCUSD",1641673742700,0.00044033,40983.0,40977.0,0.08027323]
["bitfinex","BTCUSD",1641673742901,0.00044033,40983.0,40977.0,0.01926082]
["bitfinex","BTCUSD",1641673743102,0.06146615,40983.0,40977.0,0.01926082]
["bitfinex","BTCUSD",1641673743302,0.06146615,40983.0,40973.0,0.00038308]
["bitfinex","BTCUSD",1641673743303,0.00044033,40983.0,40973.0,0.00038308]
["bitfinex","BTCUSD",1641673743505,0.061028,40978.0,40973.0,0.00038308]
["bitfinex","BTCUSD",1641673743907,0.122063,40976.0,40973.0,0.00038309]
["bitfinex","BTCUSD",1641673744908,0.122063,40976.0,40973.0,0.00038314]
["bitfinex","BTCUSD",1641673745207,0.061032,40975.0,40973.0,0.00038314]
["bitfinex","BTCUSD",1641673745606,0.056032,40975.0,40973.0,0.00038314]
["bitfinex","BTCUSD",1641673745807,0.056032,40975.0,40973.0,0.02738314]
["bitfinex","BTCUSD",1641673746008,0.056032,40975.0,40973.0,0.02738315]
["bitfinex","BTCUSD",1641673747249,0.056032,40975.0,40973.0,0.02738314]
["bitfinex","BTCUSD",1641673747950,0.056032,40975.0,40973.0,0.05838314]
["bitfinex","BTCUSD",1641673748155,1.2489,40974.0,40973.0,0.05838314]
["bitfinex","BTCUSD",1641673748352,1.4,40973.0,40969.0,0.16307602]
["bitfinex","BTCUSD",1641673748555,0.0012682,40961.0,40953.0,0.49733117]
["bitfinex","BTCUSD",1641673748752,0.0489,40960.0,40959.0,0.50467762]
["bitfinex","BTCUSD",1641673748954,0.4989,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673749154,0.15,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673749354,0.35659331,40961.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673749553,0.488604,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673749753,0.438604,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673750011,0.543604,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673750211,0.39794358,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673750512,0.30900958,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673750713,0.005,40960.0,40959.0,0.01610862]
["bitfinex","BTCUSD",1641673750914,0.07311,40964.0,40960.0,0.50062242]
["bitfinex","BTCUSD",1641673751212,0.07311,40964.0,40962.0,0.50224955]
["bitfinex","BTCUSD",1641673751413,0.134153,40964.0,40962.0,0.50224955]
["bitfinex","BTCUSD",1641673751616,0.134153,40964.0,40963.0,0.33533427]
["bitfinex","BTCUSD",1641673751812,0.134153,40964.0,40963.0,1.62963005]
["bitfinex","BTCUSD",1641673751813,0.10311,40964.0,40963.0,1.62963005]
["bitfinex","BTCUSD",1641673752011,0.10311,40964.0,40963.0,2.01926805]
["bitfinex","BTCUSD",1641673752612,0.07311,40964.0,40963.0,2.01926805]
["bitfinex","BTCUSD",1641673753012,0.07311,40964.0,40963.0,2.01966515]
["bitfinex","BTCUSD",1641673753214,0.061026,40976.0,40964.0,1.4]
["bitfinex","BTCUSD",1641673753416,0.00044116,40978.0,40971.0,0.00122925]
["bitfinex","BTCUSD",1641673753653,0.00044116,40978.0,40975.0,0.00121302]
["bitfinex","BTCUSD",1641673753852,0.04888588,40989.0,40976.0,0.389638]
["bitfinex","BTCUSD",1641673754051,0.00044123,40978.0,40977.0,0.26688434]
["bitfinex","BTCUSD",1641673754255,0.00044123,40978.0,40976.0,0.87758578]
["bitfinex","BTCUSD",1641673754452,0.00044123,40978.0,40977.0,0.64638343]
["bitfinex","BTCUSD",1641673754652,0.00044123,40978.0,40977.0,0.389638]
["bitfinex","BTCUSD",1641673754853,0.00044123,40978.0,40977.0,0.061014]
["bitfinex","BTCUSD",1641673755052,0.061013,40983.0,40977.0,0.061014]
["bitfinex","BTCUSD",1641673755853,0.061013,40983.0,40977.0,0.063014]
["bitfinex","BTCUSD",1641673756654,0.061013,40983.0,40977.0,0.061014]
["bitfinex","BTCUSD",1641673757054,0.061013,40983.0,40976.0,0.87758578]
["bitfinex","BTCUSD",1641673757510,0.061013,40983.0,40975.0,0.00121302]
["bitfinex","BTCUSD",1641673757708,0.061013,40983.0,40977.0,0.05438935]
["bitfinex","BTCUSD",1641673758309,0.38159631,40980.0,40973.0,0.00041977]
["bitfinex","BTCUSD",1641673758508,0.53159631,40980.0,40975.0,0.05438935]
["bitfinex","BTCUSD",1641673758709,0.06103,40978.0,40975.0,0.05438935]
["bitfinex","BTCUSD",1641673760809,0.06103,40978.0,40977.0,0.00121382]
["bitfinex","BTCUSD",1641673761008,0.44261331,40980.0,40977.0,0.00121382]
["bitfinex","BTCUSD",1641673761257,0.061017,40980.0,40979.0,0.05438935]
["bitfinex","BTCUSD",1641673761962,0.00045002,40983.0,40980.0,0.58020464]
["bitfinex","BTCUSD",1641673762159,0.06146602,40983.0,40982.0,0.04938935]
["bitfinex","BTCUSD",1641673762858,0.061906,40983.0,40982.0,0.04938935]
["bitfinex","BTCUSD",1641673763059,0.06145598,40983.0,40982.0,0.04938935]
["bitfinex","BTCUSD",1641673763458,0.06116213,40983.0,40982.0,0.04938935]
["bitfinex","BTCUSD",1641673766101,0.00043998,40983.0,40982.0,0.04938935]
["bitfinex","BTCUSD",1641673767506,0.00043998,40983.0,40982.0,0.43710847]
["bitfinex","BTCUSD",1641673767705,0.00043998,40983.0,40982.0,0.82794679]
["bitfinex","BTCUSD",1641673768009,0.00111602,40990.0,40983.0,1.47276]
["bitfinex","BTCUSD",1641673768204,0.00111602,40990.0,40989.0,0.33123697]
["bitfinex","BTCUSD",1641673768662,0.00111602,40990.0,40989.0,0.5718337]
["bitfinex","BTCUSD",1641673769062,0.00090601,40990.0,40989.0,0.5718337]
["bitfinex","BTCUSD",1641673769267,0.00042002,40992.0,40990.0,0.39084892]
["bitfinex","BTCUSD",1641673769964,0.00042002,40992.0,40990.0,0.39684892]
["bitfinex","BTCUSD",1641673770167,0.00042002,40992.0,40990.0,0.395638]
["bitfinex","BTCUSD",1641673770363,0.00042002,40992.0,40990.0,0.006]
["bitfinex","BTCUSD",1641673771865,0.561007,40991.0,40986.0,0.04938935]
["bitfinex","BTCUSD",1641673772065,0.561007,40991.0,40989.0,0.04938935]
["bitfinex","BTCUSD",1641673772268,0.389638,40990.0,40989.0,0.04938935]
["bitfinex","BTCUSD",1641673772511,0.061007,40991.0,40989.0,0.04938935]
["bitfinex","BTCUSD",1641673773114,0.00044896,40990.0,40989.0,0.04938935]
["bitfinex","BTCUSD",1641673773512,0.00044896,40990.0,40985.0,0.04938935]
["bitfinex","BTCUSD",1641673773713,0.06102,40988.0,40983.0,0.28609251]
["bitfinex","BTCUSD",1641673773912,0.06102,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673774313,0.06146896,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673774513,0.46146896,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673774716,0.06146896,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673775114,0.47247913,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673776456,0.47246907,40988.0,40987.0,0.04938935]
["bitfinex","BTCUSD",1641673778262,0.0004389,40988.0,40987.0,0.29980819]
["bitfinex","BTCUSD",1641673778458,0.0004389,40988.0,40987.0,1.83944619]
["bitfinex","BTCUSD",1641673778657,0.00042002,40992.0,40988.0,1.4]
["bitfinex","BTCUSD",1641673778856,0.00042002,40992.0,40991.0,1.44938935]
["bitfinex","BTCUSD",1641673779059,0.00042002,40992.0,40991.0,1.83902735]
["bitfinex","BTCUSD",1641673779259,0.00042002,40992.0,40991.0,1.91221413]
["bitfinex","BTCUSD",1641673779911,0.00042002,40992.0,40991.0,1.92321413]
["bitfinex","BTCUSD",1641673780114,0.00042002,40992.0,40991.0,0.52321413]
["bitfinex","BTCUSD",1641673780310,0.00042002,40992.0,40991.0,0.78864998]
["bitfinex","BTCUSD",1641673780511,0.00042002,40996.0,40991.0,2.28864998]
["bitfinex","BTCUSD",1641673780712,0.00042002,41001.0,40995.0,0.14938935]
["bitfinex","BTCUSD",1641673780910,0.00042002,41001.0,40998.0,1.44938935]
["bitfinex","BTCUSD",1641673781113,0.00042002,41001.0,40999.0,0.185653]
["bitfinex","BTCUSD",1641673781313,0.00042002,41001.0,40999.0,0.18687436]
["bitfinex","BTCUSD",1641673781510,0.00042002,41001.0,40999.0,0.88627463]
["bitfinex","BTCUSD",1641673781914,0.00021001,41004.0,41001.0,0.00033214]
["bitfinex","BTCUSD",1641673782118,0.00021001,41018.0,41001.0,0.00033214]
["bitfinex","BTCUSD",1641673782119,0.00021001,41018.0,41008.0,0.0012899]
["bitfinex","BTCUSD",1641673782314,0.00021001,41018.0,41016.0,0.04938935]
["bitfinex","BTCUSD",1641673782516,0.00031001,41022.0,41018.0,1.15129401]
["bitfinex","BTCUSD",1641673782724,0.00031001,41022.0,41020.0,0.04938935]
["bitfinex","BTCUSD",1641673782915,0.03589041,41025.0,41023.0,0.00123688]
["bitfinex","BTCUSD",1641673783214,0.03589041,41025.0,41024.0,0.43902735]
["bitfinex","BTCUSD",1641673783414,0.09772844,41026.0,41024.0,0.43902735]
["bitfinex","BTCUSD",1641673783662,0.00042002,41034.0,41027.0,0.184959]
["bitfinex","BTCUSD",1641673783860,0.00042002,41034.0,41031.0,0.04938935]
["bitfinex","BTCUSD",1641673783861,0.00031001,41034.0,41031.0,0.04938935]
["bitfinex","BTCUSD",1641673784057,0.00042002,41036.0,41032.0,0.389638]
["bitfinex","BTCUSD",1641673784260,0.00053003,41051.0,41050.0,0.66575477]
["bitfinex","BTCUSD",1641673784562,0.00042002,41053.0,41050.0,0.25271412]
["bitfinex","BTCUSD",1641673785365,0.00044674,41052.0,41050.0,0.25399306]
["bitfinex","BTCUSD",1641673785559,0.00044674,41052.0,41050.0,0.25380345]
["bitfinex","BTCUSD",1641673785560,0.44661708,41052.0,41050.0,0.25380345]
["bitfinex","BTCUSD",1641673785761,0.00044674,41052.0,41050.0,0.25380345]
["bitfinex","BTCUSD",1641673785967,0.00044674,41052.0,41050.0,0.25880345]
["bitfinex","BTCUSD",1641673786161,0.04946935,41050.0,41046.0,4.2e-07]
["bitfinex","BTCUSD",1641673786366,0.389638,41047.0,41038.0,0.01921]
["bitfinex","BTCUSD",1641673786561,0.06671121,41049.0,41038.0,0.01921]
["bitfinex","BTCUSD",1641673786761,0.00128535,41046.0,41038.0,0.5479349]
["bitfinex","BTCUSD",1641673786961,0.00706056,41046.0,41038.0,0.5479349]
["bitfinex","BTCUSD",1641673787162,0.33273565,41042.0,41038.0,0.01821]
["bitfinex","BTCUSD",1641673787411,0.43984765,41039.0,41026.0,0.9388]
["bitfinex","BTCUSD",1641673787613,0.05189628,41036.0,41026.0,0.9388]
["bitfinex","BTCUSD",1641673787916,0.05189628,41036.0,41023.0,0.04938935]
["bitfinex","BTCUSD",1641673788113,0.3892548,41031.0,41018.0,0.4556789]
["bitfinex","BTCUSD",1641673788310,0.1219,41032.0,41018.0,0.4556789]
["bitfinex","BTCUSD",1641673788509,0.1,41031.0,41018.0,0.4556789]
["bitfinex","BTCUSD",1641673788710,0.1,41031.0,41021.0,0.3513865]
["bitfinex","BTCUSD",1641673788910,0.00044674,41025.0,41021.0,0.3513865]
["bitfinex","BTCUSD",1641673789112,0.00044674,41025.0,41024.0,0.04938935]
["bitfinex","BTCUSD",1641673789309,0.00044674,41025.0,41024.0,0.43862635]
["bitfinex","BTCUSD",1641673789511,0.00044674,41025.0,41024.0,0.04938935]
["bitfinex","BTCUSD",1641673789909,0.00043672,41025.0,41024.0,0.05538935]
["bitfinex","BTCUSD",1641673790113,0.00043672,41025.0,41024.0,0.6764525]
["bitfinex","BTCUSD",1641673790515,0.00043672,41025.0,41024.0,0.006]
["bitfinex","BTCUSD",1641673791013,0.06138972,41025.0,41024.0,0.006]
["bitfinex","BTCUSD",1641673791256,0.45062672,41025.0,41024.0,0.006]
["bitfinex","BTCUSD",1641673791462,1.75640193,41025.0,41024.0,0.006]
["bitfinex","BTCUSD",1641673791758,2.27440815,41025.0,41024.0,0.006]
["bitfinex","BTCUSD",1641673791957,2.32630815,41025.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673792159,0.50252672,41025.0,41024.0,0.04938935]
["bitfinex","BTCUSD",1641673792358,0.44157372,41025.0,41021.0,0.04938935]
["bitfinex","BTCUSD",1641673792558,0.39267372,41025.0,41021.0,0.04938935]
["bitfinex","BTCUSD",1641673792860,0.15343672,41025.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673793064,0.0005,41024.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673793259,0.00093695,41024.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673793662,0.36224946,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673793862,0.41224946,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641673794060,0.17054414,41026.0,41006.0,0.04508535]
["bitfinex","BTCUSD",1641673794361,0.0489,41018.0,40994.0,0.00078357]
["bitfinex","BTCUSD",1641673794561,0.0489,41017.0,41010.0,0.04508535]
["bitfinex","BTCUSD",1641673794762,0.0489,41016.0,41010.0,0.04508535]
["bitfinex","BTCUSD",1641673795010,0.0489,41015.0,41010.0,0.04508535]
["bitfinex","BTCUSD",1641673795414,0.0489,41015.0,41013.0,0.04508535]
["bitfinex","BTCUSD",1641673796011,0.0539,41015.0,41013.0,0.04508535]
["bitfinex","BTCUSD",1641673796611,0.0539,41015.0,41012.0,0.00041497]
["bitfinex","BTCUSD",1641673797413,0.0539,41015.0,41013.0,0.04508535]
["bitfinex","BTCUSD",1641673797613,0.0489,41015.0,41013.0,0.04275535]
["bitfinex","BTCUSD",1641673798013,0.0539,41015.0,41013.0,0.04375535]
["bitfinex","BTCUSD",1641673799459,0.0539,41015.0,41013.0,0.04275535]
["bitfinex","BTCUSD",1641673799460,0.0489,41015.0,41013.0,0.04275535]
["bitfinex","BTCUSD",1641673799663,0.0489,41015.0,41012.0,0.00038588]
["bitfinex","BTCUSD",1641673799860,0.0489,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673800061,2.29685041,41014.0,41013.0,0.202]
["bitfinex","BTCUSD",1641673800263,2.68608741,41014.0,41013.0,0.202]
["bitfinex","BTCUSD",1641673800461,2.62511341,41014.0,41013.0,0.24475535]
["bitfinex","BTCUSD",1641673801065,0.389237,41014.0,41013.0,0.24475535]
["bitfinex","BTCUSD",1641673801263,0.004,41015.0,41013.0,0.63399235]
["bitfinex","BTCUSD",1641673801464,0.060966,41016.0,41014.0,1.139237]
["bitfinex","BTCUSD",1641673801663,0.060966,41016.0,41014.0,0.389237]
["bitfinex","BTCUSD",1641673801865,0.060966,41016.0,41013.0,0.24275535]
["bitfinex","BTCUSD",1641673802063,0.060966,41016.0,41013.0,0.24675535]
["bitfinex","BTCUSD",1641673802510,0.060966,41016.0,41013.0,0.204]
["bitfinex","BTCUSD",1641673802714,0.0489,41015.0,41013.0,0.204]
["bitfinex","BTCUSD",1641673802911,0.389237,41014.0,41013.0,0.204]
["bitfinex","BTCUSD",1641673803112,0.389237,41014.0,41013.0,0.24675535]
["bitfinex","BTCUSD",1641673803310,0.0489,41015.0,41013.0,0.24675535]
["bitfinex","BTCUSD",1641673803515,0.0489,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673803712,0.060966,41016.0,41013.0,0.24275535]
["bitfinex","BTCUSD",1641673804110,0.004,41015.0,41013.0,0.24275535]
["bitfinex","BTCUSD",1641673804311,0.004,41015.0,41014.0,0.73964164]
["bitfinex","BTCUSD",1641673804510,0.004,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673804913,0.004,41015.0,41014.0,0.04275535]
["bitfinex","BTCUSD",1641673805112,0.004,41015.0,41014.0,0.49275535]
["bitfinex","BTCUSD",1641673805314,0.004,41015.0,41014.0,1.12674976]
["bitfinex","BTCUSD",1641673805715,0.00043551,41029.0,41020.0,0.09861167]
["bitfinex","BTCUSD",1641673805913,0.00043551,41029.0,41023.0,0.59469116]
["bitfinex","BTCUSD",1641673806165,0.00043551,41029.0,41021.0,0.04275535]
["bitfinex","BTCUSD",1641673806358,0.121918,41025.0,41021.0,0.04275535]
["bitfinex","BTCUSD",1641673806659,0.097118,41025.0,41024.0,0.04275535]
["bitfinex","BTCUSD",1641673806859,0.097118,41025.0,41019.0,0.68136886]
["bitfinex","BTCUSD",1641673807059,0.097118,41025.0,41021.0,0.04275535]
["bitfinex","BTCUSD",1641673807460,0.097118,41025.0,41014.0,0.00523537]
["bitfinex","BTCUSD",1641673807660,0.147118,41025.0,41014.0,0.004]
["bitfinex","BTCUSD",1641673807859,0.060963,41020.0,41014.0,0.004]
["bitfinex","BTCUSD",1641673808060,0.060963,41020.0,41013.0,0.24275535]
["bitfinex","BTCUSD",1641673808462,0.45157637,41020.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673808666,0.05467521,41019.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673809062,0.39501221,41018.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673809261,0.05,41017.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673809461,0.75,41014.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673809662,0.389237,41014.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673809913,0.12766771,41016.0,41013.0,0.24275535]
["bitfinex","BTCUSD",1641673810113,0.1218925,41016.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673811322,0.389237,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673811516,0.1218925,41016.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673812118,0.005,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673812317,0.005,41015.0,41014.0,0.04275535]
["bitfinex","BTCUSD",1641673812918,0.005,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673813963,0.1218785,41016.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673814159,0.016,41015.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673814861,0.0609135,41014.0,41013.0,0.2]
["bitfinex","BTCUSD",1641673815068,0.0609135,41014.0,40996.0,1.57604951]
["bitfinex","BTCUSD",1641673815069,1.4,41012.0,40990.0,0.00122173]
["bitfinex","BTCUSD",1641673815264,0.00124612,41003.0,40990.0,0.9079]
["bitfinex","BTCUSD",1641673815462,0.0449,41002.0,40990.0,0.95065535]
["bitfinex","BTCUSD",1641673815863,0.0449,41002.0,40990.0,1.49609678]
["bitfinex","BTCUSD",1641673816062,1.74886105,40998.0,40990.0,0.83198677]
["bitfinex","BTCUSD",1641673816262,0.061,40993.0,40991.0,0.04275535]
["bitfinex","BTCUSD",1641673816468,0.389237,40992.0,40991.0,0.04275535]
["bitfinex","BTCUSD",1641673816963,0.389237,40992.0,40987.0,0.04275535]
["bitfinex","BTCUSD",1641673817261,0.389237,40992.0,40979.0,0.38080699]
["bitfinex","BTCUSD",1641673817262,0.389237,40992.0,40989.0,0.33900728]
["bitfinex","BTCUSD",1641673817513,0.389237,40992.0,40991.0,0.00042301]
["bitfinex","BTCUSD",1641673818115,0.404237,40992.0,40991.0,0.00042301]
["bitfinex","BTCUSD",1641673819120,0.46524,40992.0,40991.0,0.04317836]
["bitfinex","BTCUSD",1641673819321,0.014,41003.0,40993.0,1.4]
["bitfinex","BTCUSD",1641673819520,0.014,41003.0,41002.0,1.34275535]
["bitfinex","BTCUSD",1641673819717,0.014,41003.0,41002.0,1.73229835]
["bitfinex","BTCUSD",1641673819916,0.04445675,41003.0,41002.0,1.72996835]
["bitfinex","BTCUSD",1641673820116,0.0759135,41003.0,41002.0,2.98789297]
["bitfinex","BTCUSD",1641673820719,0.0619135,41003.0,41002.0,2.98789297]
["bitfinex","BTCUSD",1641673820917,0.0619135,41003.0,41002.0,2.98829308]
["bitfinex","BTCUSD",1641673820918,0.0609135,41003.0,41002.0,2.98829308]
["bitfinex","BTCUSD",1641673821562,0.0609135,41003.0,41002.0,1.68829308]
["bitfinex","BTCUSD",1641673822161,0.0609135,41003.0,41002.0,1.69225912]
["bitfinex","BTCUSD",1641673822962,0.0609135,41003.0,41002.0,2.39225912]
["bitfinex","BTCUSD",1641673824063,0.0609135,41003.0,41002.0,1.69225912]
["bitfinex","BTCUSD",1641673825308,0.0609135,41003.0,41002.0,1.68825912]
["bitfinex","BTCUSD",1641673825509,0.0609135,41003.0,41002.0,1.68828648]
["bitfinex","BTCUSD",1641673826110,0.0609135,41003.0,41002.0,1.69328648]
["bitfinex","BTCUSD",1641673826513,0.060968,41012.0,41003.0,1.15]
["bitfinex","BTCUSD",1641673826713,0.00043647,41018.0,41011.0,0.04042535]
["bitfinex","BTCUSD",1641673826923,0.00043647,41018.0,41017.0,0.04042535]
["bitfinex","BTCUSD",1641673827116,0.28251447,41018.0,41017.0,0.04042535]
["bitfinex","BTCUSD",1641673827315,0.00043647,41018.0,41017.0,0.04042535]
["bitfinex","BTCUSD",1641673827516,0.12236647,41018.0,41017.0,0.04042535]
["bitfinex","BTCUSD",1641673827716,0.12193,41018.0,41017.0,0.04042535]
["bitfinex","BTCUSD",1641673828320,0.12193,41018.0,41014.0,0.04042535]
["bitfinex","BTCUSD",1641673828967,0.282078,41015.0,41006.0,0.04042535]
["bitfinex","BTCUSD",1641673829167,0.06099,41009.0,41002.0,0.04042535]
["bitfinex","BTCUSD",1641673829367,0.06099168,41007.0,41002.0,0.04042535]
["bitfinex","BTCUSD",1641673829569,0.49403474,41007.0,41002.0,0.04042535]
["bitfinex","BTCUSD",1641673829768,0.55502506,41007.0,41002.0,0.02662535]
["bitfinex","BTCUSD",1641673830070,1.0949,41006.0,41005.0,0.00040315]
["bitfinex","BTCUSD",1641673830266,1.0949,41006.0,40996.0,0.02662535]
["bitfinex","BTCUSD",1641673830267,0.3282699,41006.0,40996.0,0.02662535]
["bitfinex","BTCUSD",1641673830466,0.0609956,41001.0,40996.0,0.02662535]
["bitfinex","BTCUSD",1641673830666,0.121988,40999.0,40996.0,0.02662535]
["bitfinex","BTCUSD",1641673831166,0.48922981,40999.0,40996.0,0.02162535]
["bitfinex","BTCUSD",1641673831569,0.060994,40998.0,40996.0,0.02162535]
["bitfinex","BTCUSD",1641673832173,0.060994,40998.0,40996.0,0.02562535]
["bitfinex","BTCUSD",1641673833016,0.12199398,40998.0,40996.0,0.02562535]
["bitfinex","BTCUSD",1641673833213,0.060994,40998.0,40996.0,0.02562535]
["bitfinex","BTCUSD",1641673833713,0.060994,40998.0,40996.0,0.02162535]
["bitfinex","BTCUSD",1641673834215,0.055994,40998.0,40996.0,0.0220258]
["bitfinex","BTCUSD",1641673836016,0.058994,40998.0,40996.0,0.0220258]
["bitfinex","BTCUSD",1641673837680,0.058994,40998.0,40996.0,0.02203518]
["bitfinex","BTCUSD",1641673838082,0.1169915,40998.0,40996.0,0.02203518]
["bitfinex","BTCUSD",1641673838281,0.1189915,40998.0,40996.0,0.02203518]
["bitfinex","BTCUSD",1641673838487,2.00748415,40997.0,40992.0,0.37382438]
["bitfinex","BTCUSD",1641673838683,1.382078,40993.0,40992.0,0.37382438]
["bitfinex","BTCUSD",1641673838882,1.537998,40993.0,40992.0,0.37382438]
["bitfinex","BTCUSD",1641673839082,0.282078,40989.0,40983.0,0.49733117]
["bitfinex","BTCUSD",1641673839282,0.00127165,40984.0,40983.0,0.49733117]
["bitfinex","BTCUSD",1641673839484,0.43822756,40984.0,40983.0,0.49733117]
["bitfinex","BTCUSD",1641673839683,0.09617165,40984.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673839910,0.30220565,40984.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673840114,0.282078,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673840310,0.376978,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673840512,0.37668446,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673840709,0.75629171,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673841111,0.53771046,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673841311,0.58771046,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673841510,0.488004,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641673841713,0.18307678,40983.0,40982.0,0.22994831]
["bitfinex","BTCUSD",1641673841910,0.18307678,40983.0,40982.0,0.22986031]
["bitfinex","BTCUSD",1641673842615,0.12307678,40983.0,40982.0,0.22986031]
["bitfinex","BTCUSD",1641673842911,1.1,40982.0,40971.0,0.002]
["bitfinex","BTCUSD",1641673843113,0.18310774,40977.0,40971.0,0.002]
["bitfinex","BTCUSD",1641673843412,0.122072,40977.0,40971.0,0.002]
["bitfinex","BTCUSD",1641673844060,0.061035,40974.0,40971.0,0.009]
["bitfinex","BTCUSD",1641673844658,0.061035,40974.0,40973.0,0.550398]
["bitfinex","BTCUSD",1641673844956,0.061035,40974.0,40973.0,0.000398]
["bitfinex","BTCUSD",1641673845758,0.061035,40974.0,40973.0,0.00039801]
["bitfinex","BTCUSD",1641673846159,0.062035,40974.0,40973.0,0.00339801]
["bitfinex","BTCUSD",1641673846757,0.062035,40974.0,40973.0,0.00340734]
["bitfinex","BTCUSD",1641673847259,0.001,40974.0,40973.0,0.00340734]
["bitfinex","BTCUSD",1641673847716,0.001,40974.0,40973.0,1.10340734]
["bitfinex","BTCUSD",1641673847912,0.001,40974.0,40973.0,1.10338965]
["bitfinex","BTCUSD",1641673848114,0.04617977,40986.0,40973.0,0.00538965]
["bitfinex","BTCUSD",1641673848115,0.122043,40979.0,40973.0,0.00538965]
["bitfinex","BTCUSD",1641673848513,0.0449,40978.0,40973.0,0.00538965]
["bitfinex","BTCUSD",1641673848712,0.00121765,40974.0,40973.0,0.00538965]
["bitfinex","BTCUSD",1641673848912,1.01225665,40974.0,40973.0,0.00538965]
["bitfinex","BTCUSD",1641673849112,1.11819552,40974.0,40973.0,0.005]
["bitfinex","BTCUSD",1641673849312,0.16819552,40974.0,40973.0,0.005]
["bitfinex","BTCUSD",1641673850114,0.17019552,40974.0,40973.0,0.00038965]
["bitfinex","BTCUSD",1641673850714,0.22019552,40974.0,40973.0,0.00038965]
["bitfinex","BTCUSD",1641673851156,0.27019552,40974.0,40973.0,0.00038945]
["bitfinex","BTCUSD",1641673851354,0.85,40973.0,40971.0,0.002]
["bitfinex","BTCUSD",1641673851558,0.105947,40972.0,40971.0,0.002]
["bitfinex","BTCUSD",1641673851755,0.45132959,40971.0,40970.0,0.134013]
["bitfinex","BTCUSD",1641673851956,0.122097,40971.0,40970.0,0.12260245]
["bitfinex","BTCUSD",1641673852157,0.222097,40971.0,40970.0,0.12260245]
["bitfinex","BTCUSD",1641673852359,0.122097,40971.0,40970.0,0.12260245]
["bitfinex","BTCUSD",1641673853357,0.002,40972.0,40970.0,0.12260245]
["bitfinex","BTCUSD",1641673853558,0.002,40972.0,40971.0,1.63787003]
["bitfinex","BTCUSD",1641673853757,0.002,40972.0,40971.0,1.4]
["bitfinex","BTCUSD",1641673853959,0.061023,40975.0,40971.0,1.4]
["bitfinex","BTCUSD",1641673854156,0.061023,40975.0,40973.0,0.27275485]
["bitfinex","BTCUSD",1641673854558,0.061023,40975.0,40974.0,0.72518865]
["bitfinex","BTCUSD",1641673854757,0.061023,40975.0,40974.0,0.4]
["bitfinex","BTCUSD",1641673855007,0.061023,40975.0,40971.0,0.00324087]
["bitfinex","BTCUSD",1641673855413,0.061039,40972.0,40970.0,0.12260245]
["bitfinex","BTCUSD",1641673855613,0.105939,40972.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673856008,0.205939,40972.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673856211,0.207939,40972.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673857010,0.2689802,40972.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673857508,0.1,40975.0,40974.0,0.10814824]
["bitfinex","BTCUSD",1641673857708,0.1449,40975.0,40974.0,0.10814824]
["bitfinex","BTCUSD",1641673857909,0.205941,40975.0,40974.0,0.10814824]
["bitfinex","BTCUSD",1641673858113,0.207941,40975.0,40974.0,0.10814824]
["bitfinex","BTCUSD",1641673858660,0.063041,40975.0,40974.0,0.10814824]
["bitfinex","BTCUSD",1641673859059,0.246164,40975.0,40974.0,0.10314824]
["bitfinex","BTCUSD",1641673859660,0.244164,40975.0,40974.0,0.10314824]
["bitfinex","BTCUSD",1641673859860,1.4,40974.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673860061,0.00124405,40971.0,40970.0,0.10880245]
["bitfinex","BTCUSD",1641673860360,0.00124405,40971.0,40968.0,0.00038823]
["bitfinex","BTCUSD",1641673860361,0.32705689,40971.0,40968.0,0.00038823]
["bitfinex","BTCUSD",1641673860562,0.42705689,40971.0,40968.0,0.00038823]
["bitfinex","BTCUSD",1641673860765,0.92654181,40969.0,40968.0,0.00038823]
["bitfinex","BTCUSD",1641673860963,0.5,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673861162,0.93099269,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673861361,0.1488,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673861563,0.0488,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673862062,0.109853,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641673862264,0.111853,40968.0,40963.0,0.00041264]
["bitfinex","BTCUSD",1641673862521,0.00121516,40964.0,40963.0,0.00041264]
["bitfinex","BTCUSD",1641673862718,0.8,40963.0,40951.0,0.002]
["bitfinex","BTCUSD",1641673862916,0.00126203,40957.0,40951.0,0.002]
["bitfinex","BTCUSD",1641673863219,0.061063,40954.0,40952.0,0.38109809]
["bitfinex","BTCUSD",1641673863424,0.05004395,40964.0,40953.0,2.0405214]
["bitfinex","BTCUSD",1641673863619,0.0488,40964.0,40956.0,0.00120439]
["bitfinex","BTCUSD",1641673863820,0.0488,40970.0,40956.0,0.24710379]
["bitfinex","BTCUSD",1641673864020,0.0488,40970.0,40966.0,0.55217632]
["bitfinex","BTCUSD",1641673864220,0.170872,40970.0,40966.0,0.55217632]
["bitfinex","BTCUSD",1641673864522,0.00045047,40968.0,40967.0,1.12873003]
["bitfinex","BTCUSD",1641673864718,0.00045047,40968.0,40967.0,0.8480825]
["bitfinex","BTCUSD",1641673865317,0.06103027,40977.0,40975.0,0.37606314]
["bitfinex","BTCUSD",1641673865518,0.109829,40976.0,40975.0,0.37606314]
["bitfinex","BTCUSD",1641673866155,0.111829,40976.0,40975.0,0.37606314]
["bitfinex","BTCUSD",1641673867156,0.111829,40976.0,40962.0,0.24863437]
["bitfinex","BTCUSD",1641673867157,1.4,40975.0,40962.0,0.24863437]
["bitfinex","BTCUSD",1641673867353,0.061044,40968.0,40961.0,0.989]
["bitfinex","BTCUSD",1641673867653,0.061044,40968.0,40960.0,0.07324135]
["bitfinex","BTCUSD",1641673867854,0.061044,40968.0,40963.0,0.0004205]
["bitfinex","BTCUSD",1641673868360,0.063044,40968.0,40963.0,0.0004205]
["bitfinex","BTCUSD",1641673868658,0.061048,40965.0,40963.0,0.0004205]
["bitfinex","BTCUSD",1641673869055,0.061048,40965.0,40963.0,0.00039298]
["bitfinex","BTCUSD",1641673870108,0.061048,40965.0,40963.0,0.00039299]
["bitfinex","BTCUSD",1641673870311,0.002,40965.0,40963.0,0.00039299]
["bitfinex","BTCUSD",1641673870511,0.002,40965.0,40964.0,1.789622]
["bitfinex","BTCUSD",1641673871113,0.002,40965.0,40964.0,2.35043731]
["bitfinex","BTCUSD",1641673871317,0.002,40965.0,40964.0,0.56081531]
["bitfinex","BTCUSD",1641673871713,0.00044934,40973.0,40964.0,0.56081531]
["bitfinex","BTCUSD",1641673872212,0.00044934,40973.0,40964.0,0.014]
["bitfinex","BTCUSD",1641673872213,0.0610424,40969.0,40964.0,0.014]
["bitfinex","BTCUSD",1641673872411,0.05008835,40972.0,40964.0,0.014]
["bitfinex","BTCUSD",1641673873013,0.00128709,40981.0,40967.0,0.061024]
["bitfinex","BTCUSD",1641673873213,0.00128709,40981.0,40970.0,0.1]
["bitfinex","BTCUSD",1641673873412,0.18355851,40988.0,40971.0,0.25202396]
["bitfinex","BTCUSD",1641673873413,0.00043932,40973.0,40971.0,0.25202396]
["bitfinex","BTCUSD",1641673873661,0.00043932,40973.0,40972.0,1.789622]
["bitfinex","BTCUSD",1641673873966,0.00043932,40973.0,40972.0,2.30126624]
["bitfinex","BTCUSD",1641673874161,0.00043932,40973.0,40972.0,1.00126624]
["bitfinex","BTCUSD",1641673874360,0.00043932,40973.0,40972.0,0.90126624]
["bitfinex","BTCUSD",1641673874562,0.06101785,40985.0,40972.0,0.90126624]
["bitfinex","BTCUSD",1641673874761,0.061018,40979.0,40976.0,0.33976863]
["bitfinex","BTCUSD",1641673875161,0.061018,40979.0,40976.0,0.40078663]
["bitfinex","BTCUSD",1641673875364,0.061018,40979.0,40976.0,0.061018]
["bitfinex","BTCUSD",1641673876163,0.061018,40979.0,40976.0,0.004]
["bitfinex","BTCUSD",1641673877062,0.12204748,40979.0,40976.0,0.004]
["bitfinex","BTCUSD",1641673877261,0.06103,40978.0,40976.0,0.004]
["bitfinex","BTCUSD",1641673877707,0.0614783,40978.0,40976.0,0.004]
["bitfinex","BTCUSD",1641673878108,0.0614783,40978.0,40970.0,0.29313286]
["bitfinex","BTCUSD",1641673878309,0.0634783,40978.0,40970.0,0.35416086]
["bitfinex","BTCUSD",1641673878909,0.061033,40974.0,40970.0,0.29313286]
["bitfinex","BTCUSD",1641673879111,0.061033,40974.0,40968.0,0.07487708]
["bitfinex","BTCUSD",1641673879511,0.061033,40974.0,40968.0,0.07362385]
["bitfinex","BTCUSD",1641673879512,0.00125244,40974.0,40968.0,0.07362385]
["bitfinex","BTCUSD",1641673879809,0.00122313,40969.0,40968.0,0.000396]
["bitfinex","BTCUSD",1641673880010,0.00122313,40969.0,40968.0,0.00079203]
["bitfinex","BTCUSD",1641673880011,0.81107413,40969.0,40968.0,0.00079203]
["bitfinex","BTCUSD",1641673880208,0.11107413,40969.0,40968.0,0.00039603]
["bitfinex","BTCUSD",1641673880407,0.16107413,40969.0,40968.0,0.00039603]
["bitfinex","BTCUSD",1641673880610,0.21107413,40969.0,40968.0,0.00039603]
["bitfinex","BTCUSD",1641673880809,0.11107413,40969.0,40968.0,0.00039603]
["bitfinex","BTCUSD",1641673881008,0.11107413,40969.0,40968.0,0.00079209]
["bitfinex","BTCUSD",1641673881264,0.109851,40969.0,40968.0,0.00039606]
["bitfinex","BTCUSD",1641673881459,0.11114175,40969.0,40968.0,0.00039606]
["bitfinex","BTCUSD",1641673881959,0.109851,40969.0,40968.0,0.00039606]
["bitfinex","BTCUSD",1641673882159,0.111851,40969.0,40968.0,0.0003882]
["bitfinex","BTCUSD",1641673882559,0.111851,40969.0,40965.0,0.30933905]
["bitfinex","BTCUSD",1641673883167,0.002,40969.0,40966.0,0.06102776]
["bitfinex","BTCUSD",1641673883363,0.00043817,40978.0,40966.0,0.06102776]
["bitfinex","BTCUSD",1641673883364,0.122046,40979.0,40978.0,0.4480293]
["bitfinex","BTCUSD",1641673883563,0.00120229,40987.0,40973.0,0.24992655]
["bitfinex","BTCUSD",1641673884165,0.00120229,40987.0,40974.0,0.65048185]
["bitfinex","BTCUSD",1641673884360,0.00320229,40987.0,40974.0,0.65048185]
["bitfinex","BTCUSD",1641673884560,0.00320229,40987.0,40979.0,0.25646469]
["bitfinex","BTCUSD",1641673884761,0.061016,40984.0,40979.0,0.25646469]
["bitfinex","BTCUSD",1641673885007,0.06421796,40987.0,40979.0,0.25646469]
["bitfinex","BTCUSD",1641673885606,0.00320229,40987.0,40976.0,0.25624166]
["bitfinex","BTCUSD",1641673885807,0.00320229,40987.0,40977.0,0.061017]
["bitfinex","BTCUSD",1641673886207,0.00720229,40987.0,40977.0,0.061017]
["bitfinex","BTCUSD",1641673886408,0.061018,40982.0,40977.0,0.061017]
["bitfinex","BTCUSD",1641673886608,0.061018,40982.0,40977.0,0.33856885]
["bitfinex","BTCUSD",1641673886815,0.061018,40982.0,40977.0,0.27755185]
["bitfinex","BTCUSD",1641673887810,0.06146227,40980.0,40978.0,0.23068447]
["bitfinex","BTCUSD",1641673888010,0.00044927,40980.0,40979.0,1.79087309]
["bitfinex","BTCUSD",1641673888409,0.00044927,40980.0,40979.0,1.89087309]
["bitfinex","BTCUSD",1641673888664,0.00044927,40980.0,40979.0,1.94087309]
["bitfinex","BTCUSD",1641673889864,0.00044927,40980.0,40979.0,1.89087309]
["bitfinex","BTCUSD",1641673890066,0.00044927,40980.0,40979.0,0.39087309]
["bitfinex","BTCUSD",1641673890465,0.00044927,40980.0,40979.0,0.389622]
["bitfinex","BTCUSD",1641673890666,0.00044927,40980.0,40979.0,0.64283165]
["bitfinex","BTCUSD",1641673891069,1.00043921,40980.0,40979.0,0.64283165]
["bitfinex","BTCUSD",1641673891267,1.00043921,40980.0,40978.0,0.12202342]
["bitfinex","BTCUSD",1641673891868,1.00043921,40980.0,40979.0,1.789622]
["bitfinex","BTCUSD",1641673892512,1.00043921,40980.0,40979.0,1.939622]
["bitfinex","BTCUSD",1641673892715,1.00043921,40980.0,40979.0,1.889622]
["bitfinex","BTCUSD",1641673893112,1.00043921,40980.0,40979.0,1.89086426]
["bitfinex","BTCUSD",1641673893312,1.00043921,40980.0,40979.0,0.49086426]
["bitfinex","BTCUSD",1641673893912,1.00043921,40980.0,40979.0,0.72025958]
["bitfinex","BTCUSD",1641673894315,1.00087842,40980.0,40979.0,0.72425958]
["bitfinex","BTCUSD",1641673894514,1.00043921,40980.0,40979.0,0.72425958]
["bitfinex","BTCUSD",1641673895115,1.00043921,40980.0,40979.0,0.72025958]
["bitfinex","BTCUSD",1641673895316,1.00043921,40980.0,40979.0,0.82025958]
["bitfinex","BTCUSD",1641673895518,1.00043944,40980.0,40979.0,0.92025958]
["bitfinex","BTCUSD",1641673895720,0.82372693,40980.0,40979.0,2.32025958]
["bitfinex","BTCUSD",1641673895919,0.000696,40990.0,40980.0,1.4]
["bitfinex","BTCUSD",1641673896155,0.000696,40990.0,40989.0,1.85061105]
["bitfinex","BTCUSD",1641673896359,0.000696,40990.0,40989.0,2.72575512]
["bitfinex","BTCUSD",1641673896556,0.000696,40990.0,40989.0,1.78340231]
["bitfinex","BTCUSD",1641673896955,0.000696,40990.0,40989.0,1.83340231]
["bitfinex","BTCUSD",1641673897155,0.000696,40990.0,40989.0,1.83463218]
["bitfinex","BTCUSD",1641673898157,0.000696,40990.0,40989.0,1.88763218]
["bitfinex","BTCUSD",1641673898758,0.000696,40990.0,40989.0,1.98463218]
["bitfinex","BTCUSD",1641673899156,0.000696,40990.0,40989.0,1.88463218]
["bitfinex","BTCUSD",1641673899758,0.00114417,40990.0,40989.0,1.88463218]
["bitfinex","BTCUSD",1641673900215,0.00114417,40990.0,40989.0,1.73963218]
["bitfinex","BTCUSD",1641673900517,0.00114417,40990.0,40989.0,1.68963218]
["bitfinex","BTCUSD",1641673900717,0.00114417,40990.0,40989.0,1.30001018]
["bitfinex","BTCUSD",1641673900915,0.00114417,40990.0,40989.0,1.68963218]
["bitfinex","BTCUSD",1641673901716,0.00114417,40990.0,40989.0,1.68463218]
["bitfinex","BTCUSD",1641673901916,0.00159234,40990.0,40989.0,1.68463218]
["bitfinex","BTCUSD",1641673902119,0.00114417,40990.0,40989.0,1.68463218]
["bitfinex","BTCUSD",1641673902418,0.00114417,40990.0,40989.0,1.78863218]
["bitfinex","BTCUSD",1641673902621,0.00114417,40990.0,40989.0,1.88863218]
["bitfinex","BTCUSD",1641673903016,0.00159234,40990.0,40989.0,1.88863218]
["bitfinex","BTCUSD",1641673903971,0.00159234,40990.0,40989.0,1.83863218]
["bitfinex","BTCUSD",1641673904169,0.00159234,40990.0,40989.0,1.83463218]
["bitfinex","BTCUSD",1641673904468,0.00114417,40990.0,40989.0,1.83863218]
["bitfinex","BTCUSD",1641673904870,0.00114417,40990.0,40989.0,1.68863218]
["bitfinex","BTCUSD",1641673905071,0.00114417,40990.0,40989.0,1.83863218]
["bitfinex","BTCUSD",1641673905875,0.0011241,40990.0,40989.0,1.83863218]
["bitfinex","BTCUSD",1641673906475,0.0011241,40990.0,40989.0,1.33098499]
["bitfinex","BTCUSD",1641673907561,0.0001,41006.0,40990.0,1.4]
["bitfinex","BTCUSD",1641673907755,0.0001,41006.0,40998.0,0.31731418]
["bitfinex","BTCUSD",1641673908060,0.0001,41006.0,41000.0,0.06098]
["bitfinex","BTCUSD",1641673908256,0.0001,41006.0,41001.0,0.23417193]
["bitfinex","BTCUSD",1641673908457,0.0001,41006.0,41001.0,0.22917193]
["bitfinex","BTCUSD",1641673908655,0.0001,41006.0,41002.0,0.3908721]
["bitfinex","BTCUSD",1641673909255,0.0004471,41004.0,41003.0,0.64066601]
["bitfinex","BTCUSD",1641673909454,0.0004471,41004.0,41003.0,0.6864253]
["bitfinex","BTCUSD",1641673909655,0.0004471,41004.0,41003.0,0.060973]
["bitfinex","BTCUSD",1641673910255,0.0004471,41004.0,41003.0,0.063973]
["bitfinex","BTCUSD",1641673910463,0.0004471,41004.0,41003.0,0.69727752]
["bitfinex","BTCUSD",1641673910661,0.00032002,41008.0,41004.0,1.4]
["bitfinex","BTCUSD",1641673910857,5.005e-05,41009.0,41008.0,0.00124814]
["bitfinex","BTCUSD",1641673911481,5.005e-05,41009.0,41008.0,1.44204724]
["bitfinex","BTCUSD",1641673911679,5.005e-05,41009.0,41008.0,1.98166924]
["bitfinex","BTCUSD",1641673911877,5.005e-05,41009.0,41008.0,0.70303061]
["bitfinex","BTCUSD",1641673912078,5.005e-05,41009.0,41008.0,1.03686821]
["bitfinex","BTCUSD",1641673912279,5.005e-05,41009.0,41008.0,0.80603061]
["bitfinex","BTCUSD",1641673912881,5.005e-05,41009.0,41008.0,1.04155371]
["bitfinex","BTCUSD",1641673913081,5.005e-05,41009.0,41008.0,0.003]
["bitfinex","BTCUSD",1641673913285,2.49495452,41009.0,41008.0,0.003]
["bitfinex","BTCUSD",1641673913680,0.00049603,41009.0,41008.0,0.003]
["bitfinex","BTCUSD",1641673913880,0.00049603,41009.0,41000.0,0.121947]
["bitfinex","BTCUSD",1641673914081,0.3647796,41006.0,41001.0,0.26023365]
["bitfinex","BTCUSD",1641673914381,0.06347503,41009.0,41008.0,0.002]
["bitfinex","BTCUSD",1641673914781,0.06347499,41009.0,41008.0,0.002]
["bitfinex","BTCUSD",1641673915415,0.43129285,41009.0,41008.0,0.002]
["bitfinex","BTCUSD",1641673915821,0.42929289,41009.0,40997.0,0.3746692]
["bitfinex","BTCUSD",1641673916016,0.42929289,41009.0,40999.0,0.060983]
["bitfinex","BTCUSD",1641673916217,0.42929289,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1641673916415,0.43229289,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1641673917222,0.48229289,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1641673917420,0.63229289,41009.0,41008.0,0.001]
["bitfinex","BTCUSD",1641673917618,0.060997,41002.0,40996.0,0.00040194]
["bitfinex","BTCUSD",1641673918019,0.060997,41002.0,40996.0,0.00041134]
["bitfinex","BTCUSD",1641673918020,0.121998,41002.0,40996.0,0.00041134]
["bitfinex","BTCUSD",1641673918218,0.3920739,40998.0,40996.0,0.00041134]
["bitfinex","BTCUSD",1641673918671,0.061,40997.0,40996.0,0.00041134]
["bitfinex","BTCUSD",1641673918874,0.0607063,40997.0,40996.0,0.00041134]
["bitfinex","BTCUSD",1641673919672,0.0607063,40997.0,40996.0,0.00082278]
["bitfinex","BTCUSD",1641673919873,0.0607063,40997.0,40996.0,0.00041144]
["bitfinex","BTCUSD",1641673920371,0.0607063,40997.0,40996.0,0.00241144]
["bitfinex","BTCUSD",1641673920775,0.0607063,40997.0,40996.0,0.00239351]
["bitfinex","BTCUSD",1641673922430,0.0607063,40997.0,40996.0,0.00539351]
["bitfinex","BTCUSD",1641673922820,0.060984,41002.0,40996.0,0.0053933]
["bitfinex","BTCUSD",1641673923119,0.060984,41002.0,40996.0,0.0033933]
["bitfinex","BTCUSD",1641673923318,0.060984,41002.0,40996.0,0.0003933]
["bitfinex","BTCUSD",1641673923721,0.060984,41002.0,41001.0,0.85345618]
["bitfinex","BTCUSD",1641673923923,0.0488,41008.0,41001.0,2.54864192]
["bitfinex","BTCUSD",1641673924122,0.00048617,41009.0,41007.0,0.00120317]
["bitfinex","BTCUSD",1641673924323,0.00048617,41009.0,41008.0,0.00123307]
["bitfinex","BTCUSD",1641673925123,0.00048627,41009.0,41008.0,0.00123307]
["bitfinex","BTCUSD",1641673925523,0.00048627,41009.0,41008.0,0.39085507]
["bitfinex","BTCUSD",1641673926172,0.00048626,41009.0,41008.0,0.39085507]
["bitfinex","BTCUSD",1641673926370,0.00048626,41009.0,41008.0,0.6387088]
["bitfinex","BTCUSD",1641673927871,0.00048626,41009.0,41008.0,0.7387088]
["bitfinex","BTCUSD",1641673928070,0.00048626,41009.0,41008.0,0.6387088]
["bitfinex","BTCUSD",1641673928270,0.00048626,41009.0,41008.0,0.6417088]
["bitfinex","BTCUSD",1641673928473,0.00048626,41009.0,41008.0,0.00423307]
["bitfinex","BTCUSD",1641673928677,0.00048626,41009.0,41008.0,0.003]
["bitfinex","BTCUSD",1641673928871,0.06146426,41009.0,41008.0,0.003]
["bitfinex","BTCUSD",1641673929275,1.5626836,41009.0,41008.0,0.0001]
["bitfinex","BTCUSD",1641673929472,0.65,41008.0,40996.0,0.00039394]
["bitfinex","BTCUSD",1641673929672,0.0609992,41000.0,40996.0,0.00039394]
["bitfinex","BTCUSD",1641673929919,0.061,40998.0,40996.0,0.00039394]
["bitfinex","BTCUSD",1641673930521,0.061,40998.0,40996.0,0.00078799]
["bitfinex","BTCUSD",1641673930723,0.6988,40997.0,40996.0,0.00039405]
["bitfinex","BTCUSD",1641673930922,0.0488,40997.0,40996.0,0.00039405]
["bitfinex","BTCUSD",1641673931722,0.0488,40997.0,40996.0,0.00039406]
["bitfinex","BTCUSD",1641673932737,0.0488,40997.0,40996.0,0.00078812]
["bitfinex","BTCUSD",1641673932927,0.0488,40997.0,40996.0,0.00039406]
["bitfinex","BTCUSD",1641673933978,0.061,40998.0,40996.0,0.00039406]
["bitfinex","BTCUSD",1641673934371,0.061,40998.0,40996.0,0.00239406]
["bitfinex","BTCUSD",1641673934971,0.061,40998.0,40996.0,0.00278811]
["bitfinex","BTCUSD",1641673935172,0.061,40998.0,40996.0,0.00239405]
["bitfinex","BTCUSD",1641673935773,0.0488,40997.0,40996.0,0.00239405]
["bitfinex","BTCUSD",1641673935972,0.0488,40997.0,40996.0,0.00039405]
["bitfinex","BTCUSD",1641673937274,0.0488,40997.0,40996.0,0.00039406]
["bitfinex","BTCUSD",1641673940224,0.061,40998.0,40996.0,0.00039406]
["bitfinex","BTCUSD",1641673940424,0.061,40998.0,40996.0,0.00178812]
["bitfinex","BTCUSD",1641673940624,0.060986,41000.0,40996.0,0.00139406]
["bitfinex","BTCUSD",1641673941680,0.121974,41004.0,40996.0,0.00139406]
["bitfinex","BTCUSD",1641673941681,0.00048616,41009.0,40999.0,0.00129369]
["bitfinex","BTCUSD",1641673942076,0.00048616,41009.0,41000.0,0.389622]
["bitfinex","BTCUSD",1641673942271,0.00048616,41009.0,41001.0,0.2732898]
["bitfinex","BTCUSD",1641673942474,0.00048616,41009.0,41002.0,0.389622]
["bitfinex","BTCUSD",1641673942674,0.00092233,41009.0,41007.0,0.27114449]
["bitfinex","BTCUSD",1641673942873,0.00048622,41009.0,41007.0,0.27114449]
["bitfinex","BTCUSD",1641673943073,0.00048622,41009.0,41007.0,0.33211349]
["bitfinex","BTCUSD",1641673943375,0.00048622,41009.0,41007.0,0.060969]
["bitfinex","BTCUSD",1641673943776,0.00048626,41009.0,41007.0,0.060969]
["bitfinex","BTCUSD",1641673944074,0.06146026,41009.0,41007.0,0.060969]
["bitfinex","BTCUSD",1641673944279,0.05646026,41009.0,41007.0,0.061969]
["bitfinex","BTCUSD",1641673945121,0.05646026,41009.0,41007.0,0.40615332]
["bitfinex","BTCUSD",1641673945720,0.05646026,41009.0,41007.0,0.061969]
["bitfinex","BTCUSD",1641673946319,0.05646026,41009.0,41007.0,0.060969]
["bitfinex","BTCUSD",1641673946521,0.05616676,41009.0,41007.0,0.063969]
["bitfinex","BTCUSD",1641673946722,0.00021001,41010.0,41008.0,0.88036881]
["bitfinex","BTCUSD",1641673947028,0.00021001,41010.0,41009.0,0.2548966]
["bitfinex","BTCUSD",1641673947322,0.00021001,41010.0,41009.0,0.389622]
["bitfinex","BTCUSD",1641673947921,0.00021001,41010.0,41009.0,0.489622]
["bitfinex","BTCUSD",1641673948322,0.00021001,41010.0,41009.0,0.491622]
["bitfinex","BTCUSD",1641673948523,0.00021001,41010.0,41009.0,0.391622]
["bitfinex","BTCUSD",1641673948780,0.00021001,41010.0,41009.0,0.491622]
["bitfinex","BTCUSD",1641673949181,0.00021001,41010.0,41009.0,0.75470416]
["bitfinex","BTCUSD",1641673949783,0.00021001,41010.0,41009.0,0.75270416]
["bitfinex","BTCUSD",1641673950385,0.00021001,41010.0,41009.0,0.75570416]
["bitfinex","BTCUSD",1641673951883,0.00021001,41010.0,41009.0,0.75270416]
["bitfinex","BTCUSD",1641673952285,0.00021001,41010.0,41009.0,0.75670416]
["bitfinex","BTCUSD",1641673954317,0.00021001,41010.0,41009.0,0.76070416]
["bitfinex","BTCUSD",1641673955519,0.21610447,41021.0,41010.0,1.4]
["bitfinex","BTCUSD",1641673955719,0.21610447,41021.0,41014.0,0.060956]
["bitfinex","BTCUSD",1641673955919,0.21610447,41021.0,41014.0,0.22804143]
["bitfinex","BTCUSD",1641673956374,0.21610447,41021.0,41014.0,0.23204143]
["bitfinex","BTCUSD",1641673956571,0.21610447,41021.0,41018.0,0.35053813]
["bitfinex","BTCUSD",1641673956972,0.060956,41020.0,41018.0,0.35053813]
["bitfinex","BTCUSD",1641673957175,0.77799001,41029.0,41018.0,0.35053813]
["bitfinex","BTCUSD",1641673957176,0.00042002,41028.0,41018.0,0.35053813]
["bitfinex","BTCUSD",1641673957675,0.00042002,41024.0,41018.0,0.35053813]
["bitfinex","BTCUSD",1641673957876,0.00042002,41024.0,41018.0,0.41149413]
["bitfinex","BTCUSD",1641673958476,0.00042002,41024.0,41018.0,0.41549413]
["bitfinex","BTCUSD",1641673958875,0.060956,41020.0,41018.0,0.41549413]
["bitfinex","BTCUSD",1641673959478,0.00031001,41023.0,41018.0,0.41549413]
["bitfinex","BTCUSD",1641673959776,0.00032002,41027.0,41019.0,0.22817264]
["bitfinex","BTCUSD",1641673960024,0.00032002,41027.0,41020.0,0.060947]
["bitfinex","BTCUSD",1641673960221,0.00032002,41027.0,41022.0,0.43609862]
["bitfinex","BTCUSD",1641673960222,0.06126602,41027.0,41022.0,0.43609862]
["bitfinex","BTCUSD",1641673960422,0.06126602,41027.0,41024.0,0.00121823]
["bitfinex","BTCUSD",1641673960423,0.00032002,41027.0,41024.0,0.00121823]
["bitfinex","BTCUSD",1641673960622,0.00032002,41027.0,41025.0,1.789622]
["bitfinex","BTCUSD",1641673961021,0.0001,41028.0,41025.0,1.889622]
["bitfinex","BTCUSD",1641673961221,0.00026016,41033.0,41027.0,0.060926]
["bitfinex","BTCUSD",1641673961423,0.00026016,41033.0,41031.0,0.00128024]
["bitfinex","BTCUSD",1641673961823,0.00026016,41033.0,41028.0,0.39888094]
["bitfinex","BTCUSD",1641673962022,0.00026016,41033.0,41025.0,0.37446591]
["bitfinex","BTCUSD",1641673962223,0.00026016,41033.0,41024.0,0.07312722]
["bitfinex","BTCUSD",1641673962422,0.06094,41032.0,41031.0,0.31691402]
["bitfinex","BTCUSD",1641673962628,0.06094,41032.0,41028.0,0.011]
["bitfinex","BTCUSD",1641673963523,0.0004438,41031.0,41028.0,0.011]
["bitfinex","BTCUSD",1641673963971,0.0613858,41031.0,41028.0,0.011]
["bitfinex","BTCUSD",1641673964370,0.0613858,41031.0,41028.0,0.024]
["bitfinex","BTCUSD",1641673964771,0.00043386,41030.0,41028.0,0.024]
["bitfinex","BTCUSD",1641673964972,0.060945,41029.0,41028.0,0.024]
["bitfinex","BTCUSD",1641673965175,0.00043386,41030.0,41028.0,0.024]
["bitfinex","BTCUSD",1641673965371,0.00043386,41030.0,41029.0,0.389622]
["bitfinex","BTCUSD",1641673965772,0.00043386,41030.0,41029.0,0.439622]
["bitfinex","BTCUSD",1641673965970,0.00043386,41030.0,41029.0,0.389622]
["bitfinex","BTCUSD",1641673966373,0.00043386,41030.0,41029.0,0.900622]
["bitfinex","BTCUSD",1641673966572,0.00043386,41030.0,41029.0,0.400622]
["bitfinex","BTCUSD",1641673968420,0.00043386,41030.0,41029.0,0.63404859]
["bitfinex","BTCUSD",1641673969220,0.00043408,41030.0,41029.0,0.63404859]
["bitfinex","BTCUSD",1641673969622,0.00043408,41030.0,41029.0,0.68404859]
["bitfinex","BTCUSD",1641673970421,0.00043408,41030.0,41029.0,0.68504859]
["bitfinex","BTCUSD",1641673970622,0.00026016,41033.0,41029.0,0.68504859]
["bitfinex","BTCUSD",1641673970824,0.00026016,41033.0,41030.0,0.060935]
["bitfinex","BTCUSD",1641673971022,0.00026016,41033.0,41031.0,0.389622]
["bitfinex","BTCUSD",1641673971980,0.00026016,41033.0,41031.0,0.46573842]
["bitfinex","BTCUSD",1641673972380,0.00026016,41033.0,41031.0,0.57173842]
["bitfinex","BTCUSD",1641673972580,0.00026016,41033.0,41031.0,0.62173842]
["bitfinex","BTCUSD",1641673973480,0.00026016,41033.0,41031.0,0.84727475]
["bitfinex","BTCUSD",1641673973680,0.00026016,41033.0,41032.0,0.22713345]
["bitfinex","BTCUSD",1641673973882,0.00026016,41033.0,41032.0,0.61675545]
["bitfinex","BTCUSD",1641673974484,0.00026016,41033.0,41032.0,0.395622]
["bitfinex","BTCUSD",1641673974936,0.12214816,41033.0,41032.0,0.006]
["bitfinex","BTCUSD",1641673975129,2.64157855,41033.0,41032.0,0.006]
["bitfinex","BTCUSD",1641673975332,2.69037855,41033.0,41032.0,0.006]
["bitfinex","BTCUSD",1641673975932,0.17094816,41033.0,41032.0,0.006]
["bitfinex","BTCUSD",1641673976230,0.97094816,41033.0,41032.0,0.006]
["bitfinex","BTCUSD",1641673976432,0.97294816,41033.0,41032.0,0.003]
["bitfinex","BTCUSD",1641673977230,0.17294816,41033.0,41032.0,0.003]
["bitfinex","BTCUSD",1641673978432,0.17194816,41033.0,41032.0,0.011]
["bitfinex","BTCUSD",1641673980282,1.57194816,41033.0,41032.0,0.011]
["bitfinex","BTCUSD",1641673980487,1.57594816,41033.0,41032.0,0.011]
["bitfinex","BTCUSD",1641673980683,0.06096,41027.0,41020.0,0.07313452]
["bitfinex","BTCUSD",1641673980985,0.36232501,41023.0,41020.0,0.07313452]
["bitfinex","BTCUSD",1641673981181,0.48424201,41023.0,41021.0,0.00080606]
["bitfinex","BTCUSD",1641673981383,0.48424201,41023.0,41021.0,0.00040303]
["bitfinex","BTCUSD",1641673981585,0.121917,41023.0,41021.0,0.00040303]
["bitfinex","BTCUSD",1641673981782,0.060959,41022.0,41021.0,0.00040303]
["bitfinex","BTCUSD",1641673982182,0.170706,41026.0,41021.0,0.00040303]
["bitfinex","BTCUSD",1641673982421,0.170706,41026.0,41021.0,0.00940246]
["bitfinex","BTCUSD",1641673982823,0.57405667,41026.0,41021.0,0.00940246]
["bitfinex","BTCUSD",1641673983221,0.060952,41023.0,41021.0,0.00940246]
["bitfinex","BTCUSD",1641673983422,0.060952,41023.0,41021.0,0.00940244]
["bitfinex","BTCUSD",1641673984623,0.060952,41023.0,41021.0,0.01340246]
["bitfinex","BTCUSD",1641673985723,0.060952,41023.0,41021.0,0.01340248]
["bitfinex","BTCUSD",1641673985924,0.060952,41023.0,41021.0,0.00040248]
["bitfinex","BTCUSD",1641673986574,0.060952,41023.0,41021.0,0.01840248]
["bitfinex","BTCUSD",1641673986976,0.43500867,41026.0,41021.0,0.01840248]
["bitfinex","BTCUSD",1641673987176,0.0488,41025.0,41021.0,0.01840248]
["bitfinex","BTCUSD",1641673987778,0.0488,41025.0,41021.0,0.14503073]
["bitfinex","BTCUSD",1641673987978,0.060952,41023.0,41021.0,0.12703073]
["bitfinex","BTCUSD",1641673988579,1.0988,41022.0,41021.0,0.14803073]
["bitfinex","BTCUSD",1641673988981,1.0988,41022.0,41021.0,0.14803074]
["bitfinex","BTCUSD",1641673989179,2.97458001,41022.0,41021.0,0.14803074]
["bitfinex","BTCUSD",1641673989782,1.92458001,41022.0,41021.0,0.14803074]
["bitfinex","BTCUSD",1641673990030,0.0488,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673990430,0.0528,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673990628,0.0478,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673992230,0.0478,41022.0,41021.0,0.12743324]
["bitfinex","BTCUSD",1641673992430,0.0518,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673992639,0.0478,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673993882,0.0438,41022.0,41021.0,0.12703075]
["bitfinex","BTCUSD",1641673994380,0.0438,41022.0,41021.0,0.12743324]
["bitfinex","BTCUSD",1641673994582,0.0448,41022.0,41021.0,0.13403075]
["bitfinex","BTCUSD",1641673995185,0.001,41022.0,41021.0,0.13403075]
["bitfinex","BTCUSD",1641673995482,0.001,41022.0,41021.0,0.79795077]
["bitfinex","BTCUSD",1641673995683,0.001,41022.0,41021.0,0.86028192]
["bitfinex","BTCUSD",1641673995883,0.001,41022.0,41021.0,0.71786269]
["bitfinex","BTCUSD",1641673996086,0.00026016,41033.0,41029.0,0.33373713]
["bitfinex","BTCUSD",1641673996483,0.00026016,41033.0,41030.0,0.64363237]
["bitfinex","BTCUSD",1641673996684,0.00026016,41033.0,41030.0,0.76550495]
["bitfinex","BTCUSD",1641673997831,0.00026016,41033.0,41026.0,0.121883]
["bitfinex","BTCUSD",1641673998532,0.00026016,41033.0,41026.0,0.4055559]
["bitfinex","BTCUSD",1641673998735,0.121891,41032.0,41026.0,0.005]
["bitfinex","BTCUSD",1641673998931,0.38586563,41029.0,41026.0,0.005]
["bitfinex","BTCUSD",1641673999932,0.121909,41029.0,41026.0,0.005]
["bitfinex","BTCUSD",1641674000132,0.121909,41029.0,41027.0,0.389622]
["bitfinex","BTCUSD",1641674000133,0.060942,41029.0,41027.0,0.389622]
["bitfinex","BTCUSD",1641674000331,0.00026016,41033.0,41028.0,0.22520865]
["bitfinex","BTCUSD",1641674001775,0.00026016,41033.0,41032.0,0.9942524]
["bitfinex","BTCUSD",1641674001976,0.00026016,41033.0,41032.0,0.92191962]
["bitfinex","BTCUSD",1641674002375,0.00042002,41034.0,41033.0,0.87285118]
["bitfinex","BTCUSD",1641674002576,0.00042002,41034.0,41033.0,0.65171867]
["bitfinex","BTCUSD",1641674003179,0.00042002,41034.0,41033.0,0.75171867]
["bitfinex","BTCUSD",1641674003779,0.00042002,41034.0,41033.0,0.82483035]
["bitfinex","BTCUSD",1641674004378,0.00020302,41035.0,41034.0,1.789622]
["bitfinex","BTCUSD",1641674004578,0.00100601,41040.0,41038.0,0.389622]
["bitfinex","BTCUSD",1641674004776,0.00021001,41043.0,41039.0,0.389622]
["bitfinex","BTCUSD",1641674005028,0.00042002,41047.0,41039.0,0.389622]
["bitfinex","BTCUSD",1641674005227,0.00042002,41047.0,41040.0,0.92086078]
["bitfinex","BTCUSD",1641674005428,0.06133802,41046.0,41042.0,0.32132294]
["bitfinex","BTCUSD",1641674005628,0.06133802,41046.0,41043.0,0.389622]
["bitfinex","BTCUSD",1641674005827,0.06133802,41046.0,41041.0,0.060919]
["bitfinex","BTCUSD",1641674006030,0.00042002,41046.0,41042.0,0.389622]
["bitfinex","BTCUSD",1641674006529,0.00042002,41046.0,41041.0,0.14201524]
["bitfinex","BTCUSD",1641674006729,0.00042002,41046.0,41042.0,0.389622]
["bitfinex","BTCUSD",1641674007130,0.00075165,41044.0,41042.0,0.389622]
["bitfinex","BTCUSD",1641674007533,0.00075165,41044.0,41041.0,0.08109624]
["bitfinex","BTCUSD",1641674007736,0.00075165,41044.0,41041.0,0.008]
["bitfinex","BTCUSD",1641674007933,0.00075165,41044.0,41040.0,0.53123878]
["bitfinex","BTCUSD",1641674008533,0.00075165,41044.0,41040.0,0.53523878]
["bitfinex","BTCUSD",1641674008771,0.00275165,41044.0,41040.0,0.53523878]
["bitfinex","BTCUSD",1641674008975,0.060929,41043.0,41040.0,0.53523878]
["bitfinex","BTCUSD",1641674009173,0.06137064,41043.0,41040.0,0.53523878]
["bitfinex","BTCUSD",1641674009472,0.06137064,41043.0,41040.0,0.004]
["bitfinex","BTCUSD",1641674010075,0.06137064,41043.0,41033.0,0.0609303]
["bitfinex","BTCUSD",1641674010273,0.00044164,41042.0,41033.0,0.0609303]
["bitfinex","BTCUSD",1641674010674,0.060931,41038.0,41033.0,0.0609303]
["bitfinex","BTCUSD",1641674011073,0.060931,41038.0,41033.0,0.32166207]
["bitfinex","BTCUSD",1641674011273,0.060931,41038.0,41035.0,0.060933]
["bitfinex","BTCUSD",1641674011976,0.0004317,41040.0,41037.0,0.00123505]
["bitfinex","BTCUSD",1641674012174,0.0004317,41040.0,41038.0,0.389622]
["bitfinex","BTCUSD",1641674012635,0.00043171,41040.0,41038.0,0.389622]
["bitfinex","BTCUSD",1641674013633,0.00043174,41040.0,41038.0,0.389622]
["bitfinex","BTCUSD",1641674014638,0.00086348,41040.0,41038.0,0.398622]
["bitfinex","BTCUSD",1641674014837,0.00043174,41040.0,41038.0,0.398622]
["bitfinex","BTCUSD",1641674015338,0.00043174,41040.0,41039.0,1.65209327]
["bitfinex","BTCUSD",1641674015637,0.00043174,41040.0,41039.0,1.89089227]
["bitfinex","BTCUSD",1641674015837,0.00043196,41040.0,41039.0,1.89089227]
["bitfinex","BTCUSD",1641674016040,0.02096752,41061.0,41050.0,1.4]
["bitfinex","BTCUSD",1641674016302,0.02096752,41061.0,41058.0,0.74671149]
["bitfinex","BTCUSD",1641674016303,0.06976752,41061.0,41058.0,0.74671149]
["bitfinex","BTCUSD",1641674016502,0.06976752,41061.0,41059.0,0.389622]
["bitfinex","BTCUSD",1641674016503,3.003e-05,41060.0,41059.0,0.389622]
["bitfinex","BTCUSD",1641674016706,3.003e-05,41060.0,41058.0,0.07306631]
["bitfinex","BTCUSD",1641674016900,3.003e-05,41060.0,41053.0,0.27761468]
["bitfinex","BTCUSD",1641674017202,0.01599755,41061.0,41055.0,0.07307251]
["bitfinex","BTCUSD",1641674017401,0.00073976,41066.0,41057.0,0.060886]
["bitfinex","BTCUSD",1641674017602,0.00073976,41066.0,41057.0,0.051466]
["bitfinex","BTCUSD",1641674017802,0.00073976,41066.0,41057.0,0.30509152]
["bitfinex","BTCUSD",1641674018202,0.00073976,41066.0,41058.0,0.250823]
["bitfinex","BTCUSD",1641674018402,0.00073976,41066.0,41059.0,0.47886965]
["bitfinex","BTCUSD",1641674018602,0.00073976,41066.0,41060.0,0.388908]
["bitfinex","BTCUSD",1641674018802,0.00073976,41066.0,41059.0,0.121773]
["bitfinex","BTCUSD",1641674019803,1.03639383,41063.0,41059.0,0.18265721]
["bitfinex","BTCUSD",1641674020035,1.03639383,41063.0,41060.0,0.060888]
["bitfinex","BTCUSD",1641674020239,0.00044056,41061.0,41059.0,0.18265721]
["bitfinex","BTCUSD",1641674020538,0.00044056,41061.0,41060.0,0.22180349]
["bitfinex","BTCUSD",1641674020737,0.98683439,41063.0,41060.0,0.22780349]
["bitfinex","BTCUSD",1641674020936,0.98683439,41063.0,41060.0,0.006]
["bitfinex","BTCUSD",1641674021139,0.98683439,41063.0,41060.0,0.066893]
["bitfinex","BTCUSD",1641674021538,0.98683439,41063.0,41060.0,0.28847442]
["bitfinex","BTCUSD",1641674021940,0.98683439,41063.0,41061.0,0.06088475]
["bitfinex","BTCUSD",1641674022138,0.98683439,41063.0,41062.0,0.62656189]
["bitfinex","BTCUSD",1641674022338,0.98683439,41063.0,41062.0,0.388908]
["bitfinex","BTCUSD",1641674022538,0.98683439,41063.0,41062.0,0.22052898]
["bitfinex","BTCUSD",1641674023539,0.98683439,41063.0,41062.0,0.60943698]
["bitfinex","BTCUSD",1641674023787,0.98683439,41063.0,41062.0,0.388908]
["bitfinex","BTCUSD",1641674023984,0.98683439,41063.0,41055.0,0.07307251]
["bitfinex","BTCUSD",1641674024185,0.060902,41059.0,41055.0,0.07307251]
["bitfinex","BTCUSD",1641674024583,0.060902,41059.0,41055.0,0.07907251]
["bitfinex","BTCUSD",1641674024784,0.00120778,41061.0,41055.0,0.40062966]
["bitfinex","BTCUSD",1641674024985,0.98683439,41063.0,41055.0,0.40062966]
["bitfinex","BTCUSD",1641674025385,0.98683439,41063.0,41057.0,0.060887]
["bitfinex","BTCUSD",1641674025587,0.98683439,41063.0,41058.0,0.06088783]
["bitfinex","BTCUSD",1641674025792,0.98683439,41063.0,41059.0,0.388908]
["bitfinex","BTCUSD",1641674026085,0.98683439,41063.0,41059.0,0.56067169]
["bitfinex","BTCUSD",1641674026388,0.98683439,41063.0,41060.0,0.121771]
["bitfinex","BTCUSD",1641674026585,0.98683439,41063.0,41061.0,0.44979254]
["bitfinex","BTCUSD",1641674026791,0.98683439,41063.0,41061.0,0.06088454]
["bitfinex","BTCUSD",1641674028438,0.98683439,41063.0,41062.0,0.388908]
["bitfinex","BTCUSD",1641674029038,0.98683439,41063.0,41061.0,0.06688454]
["bitfinex","BTCUSD",1641674029541,0.98683439,41063.0,41061.0,0.06088454]
["bitfinex","BTCUSD",1641674030042,0.98683439,41063.0,41060.0,0.12176343]
["bitfinex","BTCUSD",1641674030343,0.98683439,41063.0,41058.0,0.06088944]
["bitfinex","BTCUSD",1641674030539,0.98683439,41063.0,41060.0,0.008]
["bitfinex","BTCUSD",1641674030739,0.91377705,41063.0,41060.0,0.008]
["bitfinex","BTCUSD",1641674030938,0.91377705,41063.0,41060.0,0.068884]
["bitfinex","BTCUSD",1641674031175,0.91377705,41063.0,41060.0,0.58615079]
["bitfinex","BTCUSD",1641674031875,0.91377705,41063.0,41060.0,0.65921403]
["bitfinex","BTCUSD",1641674032080,0.91377705,41063.0,41061.0,0.388908]
["bitfinex","BTCUSD",1641674032276,0.91377705,41063.0,41061.0,0.51065821]
["bitfinex","BTCUSD",1641674032479,0.84072283,41063.0,41061.0,0.51065821]
["bitfinex","BTCUSD",1641674034081,0.84072283,41063.0,41062.0,1.74449938]
["bitfinex","BTCUSD",1641674034278,0.84072283,41063.0,41062.0,1.888908]
["bitfinex","BTCUSD",1641674034479,0.84072283,41063.0,41062.0,0.588908]
["bitfinex","BTCUSD",1641674035328,0.84072283,41063.0,41062.0,0.96810924]
["bitfinex","BTCUSD",1641674035929,0.84072283,41063.0,41062.0,0.76810924]
["bitfinex","BTCUSD",1641674036329,0.83972283,41063.0,41062.0,0.76810924]
["bitfinex","BTCUSD",1641674036528,0.83972283,41063.0,41062.0,0.77610924]
["bitfinex","BTCUSD",1641674037030,0.83972283,41063.0,41062.0,0.9990806]
["bitfinex","BTCUSD",1641674037238,0.0001,41063.0,41062.0,2.45028215]
["bitfinex","BTCUSD",1641674037533,2.603e-05,41065.0,41064.0,0.439008]
["bitfinex","BTCUSD",1641674037731,2.603e-05,41065.0,41064.0,1.78523606]
["bitfinex","BTCUSD",1641674037930,2.603e-05,41065.0,41064.0,1.73523606]
["bitfinex","BTCUSD",1641674038131,2.603e-05,41065.0,41064.0,0.388908]
["bitfinex","BTCUSD",1641674038332,2.603e-05,41065.0,41063.0,0.560859]
["bitfinex","BTCUSD",1641674038678,2.603e-05,41065.0,41064.0,0.400908]
["bitfinex","BTCUSD",1641674038879,2.603e-05,41065.0,41064.0,0.500908]
["bitfinex","BTCUSD",1641674039078,2.603e-05,41065.0,41064.0,0.600908]
["bitfinex","BTCUSD",1641674039278,2.603e-05,41065.0,41064.0,0.550908]
["bitfinex","BTCUSD",1641674039482,2.603e-05,41065.0,41064.0,0.400908]
["bitfinex","BTCUSD",1641674039896,2.603e-05,41065.0,41064.0,0.92014026]
["bitfinex","BTCUSD",1641674040083,2.603e-05,41065.0,41064.0,1.28038946]
["bitfinex","BTCUSD",1641674040282,2.603e-05,41065.0,41064.0,1.10814026]
["bitfinex","BTCUSD",1641674040682,0.00042002,41074.0,41066.0,1.4]
["bitfinex","BTCUSD",1641674040880,0.00042002,41074.0,41068.0,0.060857]
["bitfinex","BTCUSD",1641674041082,0.00042002,41074.0,41069.0,0.44976901]
["bitfinex","BTCUSD",1641674041280,0.00042002,41074.0,41070.0,0.23054299]
["bitfinex","BTCUSD",1641674041480,0.00042002,41074.0,41071.0,0.388908]
["bitfinex","BTCUSD",1641674041679,0.00042002,41074.0,41072.0,0.66328088]
["bitfinex","BTCUSD",1641674041880,0.00042002,41074.0,41072.0,1.2765294]
["bitfinex","BTCUSD",1641674042080,0.97747443,41075.0,41073.0,0.388908]
["bitfinex","BTCUSD",1641674042280,0.97747443,41075.0,41073.0,0.44976591]
["bitfinex","BTCUSD",1641674042551,0.95247443,41075.0,41071.0,0.3]
["bitfinex","BTCUSD",1641674042744,0.024528,41074.0,41072.0,0.008]
["bitfinex","BTCUSD",1641674042943,0.02575129,41074.0,41072.0,0.008]
["bitfinex","BTCUSD",1641674043142,0.08662729,41074.0,41072.0,0.008]
["bitfinex","BTCUSD",1641674043543,0.08583382,41074.0,41072.0,0.008]
["bitfinex","BTCUSD",1641674044243,0.08583382,41074.0,41066.0,0.24724038]
["bitfinex","BTCUSD",1641674044544,0.06130582,41074.0,41067.0,0.060874]
["bitfinex","BTCUSD",1641674044743,0.38509751,41074.0,41072.0,0.009]
["bitfinex","BTCUSD",1641674044943,0.024528,41073.0,41072.0,0.009]
["bitfinex","BTCUSD",1641674045743,0.00042982,41073.0,41072.0,0.009]
["bitfinex","BTCUSD",1641674046581,0.00042982,41073.0,41072.0,0.019]
["bitfinex","BTCUSD",1641674046781,0.00042874,41073.0,41072.0,0.01]
["bitfinex","BTCUSD",1641674047284,0.02495674,41073.0,41072.0,0.01]
["bitfinex","BTCUSD",1641674047484,1.47375674,41073.0,41072.0,0.01]
["bitfinex","BTCUSD",1641674047687,1.53593022,41073.0,41072.0,0.01]
["bitfinex","BTCUSD",1641674048682,1.53593022,41073.0,41061.0,0.00900067]
["bitfinex","BTCUSD",1641674048984,0.37272052,41065.0,41061.0,0.00900067]
["bitfinex","BTCUSD",1641674049685,0.0488,41070.0,41062.0,0.26657674]
["bitfinex","BTCUSD",1641674050127,0.00042867,41071.0,41062.0,0.26657674]
["bitfinex","BTCUSD",1641674050331,0.00042867,41071.0,41061.0,0.00900076]
["bitfinex","BTCUSD",1641674050528,0.42226225,41070.0,41061.0,0.00900076]
["bitfinex","BTCUSD",1641674050726,0.42226225,41070.0,41062.0,0.005]
["bitfinex","BTCUSD",1641674051126,0.06088,41070.0,41062.0,0.005]
["bitfinex","BTCUSD",1641674052125,0.06088,41070.0,41061.0,0.00900071]
["bitfinex","BTCUSD",1641674052326,0.060885,41067.0,41061.0,0.00900071]
["bitfinex","BTCUSD",1641674052728,0.060885,41067.0,41061.0,0.01600071]
["bitfinex","BTCUSD",1641674052938,0.147325,41067.0,41061.0,0.01600071]
["bitfinex","BTCUSD",1641674053430,0.109697,41066.0,41061.0,0.01600073]
["bitfinex","BTCUSD",1641674053677,0.060898,41064.0,41061.0,0.01600073]
["bitfinex","BTCUSD",1641674053878,0.024528,41063.0,41061.0,0.01600073]
["bitfinex","BTCUSD",1641674054078,0.024528,41063.0,41061.0,0.00900073]
["bitfinex","BTCUSD",1641674054478,0.024528,41063.0,41061.0,0.00900074]
["bitfinex","BTCUSD",1641674054778,0.060894,41064.0,41061.0,0.02900074]
["bitfinex","BTCUSD",1641674055981,0.0714077,41068.0,41061.0,0.02900074]
["bitfinex","BTCUSD",1641674056180,0.05001546,41067.0,41061.0,0.00900074]
["bitfinex","BTCUSD",1641674056582,0.00121546,41067.0,41061.0,0.00941446]
["bitfinex","BTCUSD",1641674056781,0.060883,41068.0,41061.0,0.03400072]
["bitfinex","BTCUSD",1641674056782,0.061883,41068.0,41061.0,0.03400072]
["bitfinex","BTCUSD",1641674057429,0.061883,41068.0,41065.0,0.54925007]
["bitfinex","BTCUSD",1641674057629,0.061883,41068.0,41061.0,0.03400072]
["bitfinex","BTCUSD",1641674058132,0.061883,41068.0,41061.0,0.00900072]
["bitfinex","BTCUSD",1641674058327,0.060883,41068.0,41061.0,0.00900072]
["bitfinex","BTCUSD",1641674058727,0.060883,41068.0,41064.0,0.51093295]
["bitfinex","BTCUSD",1641674058927,0.06088,41070.0,41064.0,0.57181295]
["bitfinex","BTCUSD",1641674059128,0.00042871,41071.0,41064.0,0.51093295]
["bitfinex","BTCUSD",1641674059729,0.06131298,41071.0,41064.0,0.51093295]
["bitfinex","BTCUSD",1641674059931,0.00042874,41071.0,41061.0,0.02200069]
["bitfinex","BTCUSD",1641674060131,0.39255526,41068.0,41061.0,0.02200069]
["bitfinex","BTCUSD",1641674060736,0.39255526,41068.0,41061.0,0.03100069]
["bitfinex","BTCUSD",1641674061178,0.39255526,41068.0,41061.0,0.03100072]
["bitfinex","BTCUSD",1641674061875,0.06089,41065.0,41061.0,0.03100072]
["bitfinex","BTCUSD",1641674062074,0.00085742,41071.0,41062.0,0.388908]
["bitfinex","BTCUSD",1641674062273,0.00042871,41071.0,41061.0,0.00900072]
["bitfinex","BTCUSD",1641674062678,0.00042871,41071.0,41067.0,0.00128867]
["bitfinex","BTCUSD",1641674062876,0.00042871,41071.0,41070.0,0.36488616]
["bitfinex","BTCUSD",1641674063076,0.00042871,41071.0,41070.0,0.48793183]
["bitfinex","BTCUSD",1641674063279,0.00042872,41071.0,41070.0,0.46195333]
["bitfinex","BTCUSD",1641674063677,0.00042872,41071.0,41070.0,0.07304533]
["bitfinex","BTCUSD",1641674064679,0.00042872,41071.0,41070.0,0.11004533]
["bitfinex","BTCUSD",1641674065129,0.00042877,41071.0,41070.0,0.11004533]
["bitfinex","BTCUSD",1641674065933,0.06088052,41074.0,41070.0,0.11004533]
["bitfinex","BTCUSD",1641674066136,0.060878,41072.0,41070.0,0.07304533]
["bitfinex","BTCUSD",1641674066732,0.060878,41072.0,41070.0,0.11104533]
["bitfinex","BTCUSD",1641674067133,0.060878,41072.0,41070.0,0.038]
["bitfinex","BTCUSD",1641674067134,1.223328,41071.0,41070.0,0.038]
["bitfinex","BTCUSD",1641674067333,1.22458537,41071.0,41070.0,0.038]
["bitfinex","BTCUSD",1641674067534,1.22064537,41071.0,41070.0,0.038]
["bitfinex","BTCUSD",1641674068036,0.43199317,41063.0,41061.0,0.008587]
["bitfinex","BTCUSD",1641674068334,0.060901,41062.0,41061.0,0.008587]
["bitfinex","BTCUSD",1641674068784,0.060901,41062.0,41061.0,0.030587]
["bitfinex","BTCUSD",1641674068987,0.060901,41062.0,41061.0,0.0310186]
["bitfinex","BTCUSD",1641674069187,0.085429,41062.0,41061.0,0.0310186]
["bitfinex","BTCUSD",1641674069385,0.085429,41062.0,41061.0,0.0224316]
["bitfinex","BTCUSD",1641674069584,0.060901,41062.0,41061.0,0.0224316]
["bitfinex","BTCUSD",1641674070184,0.060901,41062.0,41061.0,0.02242593]
["bitfinex","BTCUSD",1641674070386,0.060901,41062.0,41061.0,0.02142593]
["bitfinex","BTCUSD",1641674070787,0.52095496,41062.0,41061.0,0.02342593]
["bitfinex","BTCUSD",1641674070983,0.54548296,41062.0,41061.0,0.02342593]
["bitfinex","BTCUSD",1641674071187,0.80580872,41062.0,41061.0,0.02342593]
["bitfinex","BTCUSD",1641674071385,0.80580872,41062.0,41061.0,0.02385186]
["bitfinex","BTCUSD",1641674071586,0.80580872,41062.0,41061.0,0.02342593]
["bitfinex","BTCUSD",1641674071985,0.087429,41062.0,41061.0,0.02342593]
["bitfinex","BTCUSD",1641674072833,0.085429,41062.0,41061.0,0.00042593]
["bitfinex","BTCUSD",1641674073232,0.58061367,41067.0,41061.0,0.00042593]
["bitfinex","BTCUSD",1641674073233,0.060889,41064.0,41061.0,0.00042593]
["bitfinex","BTCUSD",1641674073432,0.0488,41069.0,41061.0,0.00042593]
["bitfinex","BTCUSD",1641674073632,0.17057014,41074.0,41061.0,0.00040712]
["bitfinex","BTCUSD",1641674073837,0.00120007,41073.0,41061.0,0.00040712]
["bitfinex","BTCUSD",1641674074231,0.06088648,41069.0,41061.0,0.00040712]
["bitfinex","BTCUSD",1641674074434,0.060887,41065.0,41061.0,0.00040712]
["bitfinex","BTCUSD",1641674074834,0.060887,41065.0,41058.0,0.33393353]
["bitfinex","BTCUSD",1641674075835,0.060887,41065.0,41061.0,0.00042202]
["bitfinex","BTCUSD",1641674076277,0.060887,41065.0,41058.0,0.23435555]
["bitfinex","BTCUSD",1641674076484,0.060887,41065.0,41057.0,0.14857382]
["bitfinex","BTCUSD",1641674076677,0.060887,41065.0,41057.0,0.80760925]
["bitfinex","BTCUSD",1641674076877,0.060887,41065.0,41057.0,0.65903543]
["bitfinex","BTCUSD",1641674077680,0.060887,41065.0,41059.0,0.060889]
["bitfinex","BTCUSD",1641674077980,0.060887,41065.0,41056.0,0.27082995]
["bitfinex","BTCUSD",1641674078780,0.060887,41065.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674080736,0.045887,41065.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674080937,0.42293757,41065.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674081438,0.42293757,41065.0,41059.0,0.060888]
["bitfinex","BTCUSD",1641674081837,0.045887,41065.0,41059.0,0.060888]
["bitfinex","BTCUSD",1641674082238,0.045887,41065.0,41060.0,0.388908]
["bitfinex","BTCUSD",1641674082637,0.045887,41065.0,41057.0,0.21893101]
["bitfinex","BTCUSD",1641674082837,0.045887,41065.0,41058.0,0.388908]
["bitfinex","BTCUSD",1641674083879,0.045887,41065.0,41060.0,0.060886]
["bitfinex","BTCUSD",1641674085677,0.39745359,41065.0,41060.0,0.060886]
["bitfinex","BTCUSD",1641674085878,0.39745359,41065.0,41059.0,0.060888]
["bitfinex","BTCUSD",1641674086078,0.39745359,41065.0,41056.0,0.92280527]
["bitfinex","BTCUSD",1641674086277,0.458346,41065.0,41056.0,0.92280527]
["bitfinex","BTCUSD",1641674086478,0.060893,41061.0,41056.0,0.393013]
["bitfinex","BTCUSD",1641674086680,0.060893,41061.0,41057.0,0.388908]
["bitfinex","BTCUSD",1641674087179,0.121784,41066.0,41057.0,0.449798]
["bitfinex","BTCUSD",1641674087450,0.121784,41066.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674088046,0.06089,41063.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674088548,0.06089,41063.0,41058.0,0.378908]
["bitfinex","BTCUSD",1641674088849,0.06089,41063.0,41057.0,0.06089]
["bitfinex","BTCUSD",1641674089050,0.06089,41063.0,41056.0,0.27124306]
["bitfinex","BTCUSD",1641674089051,0.00123253,41062.0,41056.0,0.00041312]
["bitfinex","BTCUSD",1641674089250,0.12181797,41060.0,41056.0,0.00041312]
["bitfinex","BTCUSD",1641674089453,0.3251961,41058.0,41056.0,0.00041312]
["bitfinex","BTCUSD",1641674090148,0.38610542,41058.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674090346,0.44701342,41058.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674090750,0.060908,41057.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674091048,0.095438,41057.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674091676,0.09668775,41057.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674091875,0.53809975,41057.0,41056.0,0.00041393]
["bitfinex","BTCUSD",1641674092274,0.53809975,41057.0,41056.0,0.00082787]
["bitfinex","BTCUSD",1641674092477,0.53809975,41057.0,41056.0,0.00041394]
["bitfinex","BTCUSD",1641674092478,0.58689975,41057.0,41056.0,0.00041394]
["bitfinex","BTCUSD",1641674092875,0.59489975,41057.0,41056.0,0.00041394]
["bitfinex","BTCUSD",1641674094076,0.89489975,41057.0,41056.0,0.00041394]
["bitfinex","BTCUSD",1641674094277,0.88689975,41057.0,41056.0,0.00041394]
["bitfinex","BTCUSD",1641674094478,0.98689975,41057.0,41056.0,0.00082784]
["bitfinex","BTCUSD",1641674094682,0.98189975,41057.0,41056.0,0.0004139]
["bitfinex","BTCUSD",1641674094941,1.54089975,41057.0,41056.0,0.0004139]
["bitfinex","BTCUSD",1641674095137,1.69089975,41057.0,41056.0,0.0004139]
["bitfinex","BTCUSD",1641674095336,0.99089975,41057.0,41056.0,0.0004139]
["bitfinex","BTCUSD",1641674095537,1.0,41056.0,41049.0,0.00127178]
["bitfinex","BTCUSD",1641674095738,0.060923,41051.0,41049.0,0.00127178]
["bitfinex","BTCUSD",1641674096339,0.4891285,41051.0,41049.0,0.00127178]
["bitfinex","BTCUSD",1641674096738,0.060921,41050.0,41049.0,0.00127178]
["bitfinex","BTCUSD",1641674098803,0.068921,41050.0,41049.0,0.00127178]
["bitfinex","BTCUSD",1641674099204,0.068921,41050.0,41049.0,0.00170125]
["bitfinex","BTCUSD",1641674100304,0.060921,41050.0,41049.0,0.00170125]
["bitfinex","BTCUSD",1641674100905,0.070921,41050.0,41049.0,0.00170125]
["bitfinex","BTCUSD",1641674101305,0.070921,41050.0,41049.0,0.00213074]
["bitfinex","BTCUSD",1641674101504,0.070921,41050.0,41049.0,0.00170127]
["bitfinex","BTCUSD",1641674102209,0.01,41050.0,41049.0,0.00290554]
["bitfinex","BTCUSD",1641674102431,0.00042965,41061.0,41049.0,0.63542807]
["bitfinex","BTCUSD",1641674102636,0.00042965,41061.0,41058.0,0.00123189]
["bitfinex","BTCUSD",1641674102833,0.00042965,41061.0,41056.0,0.3606875]
["bitfinex","BTCUSD",1641674103035,0.00042965,41061.0,41057.0,0.62296207]
["bitfinex","BTCUSD",1641674103232,0.00042965,41061.0,41056.0,0.3594375]
["bitfinex","BTCUSD",1641674103433,0.06132265,41061.0,41052.0,0.00129237]
["bitfinex","BTCUSD",1641674103835,0.06132275,41061.0,41052.0,0.00129237]
["bitfinex","BTCUSD",1641674104032,0.06132275,41061.0,41054.0,0.060896]
["bitfinex","BTCUSD",1641674104332,0.06132275,41061.0,41057.0,0.56086233]
["bitfinex","BTCUSD",1641674104734,0.06175249,41061.0,41056.0,0.26064211]
["bitfinex","BTCUSD",1641674104934,0.06132274,41061.0,41056.0,0.26064211]
["bitfinex","BTCUSD",1641674105733,0.06132274,41061.0,41057.0,0.61191728]
["bitfinex","BTCUSD",1641674105933,0.06132275,41061.0,41057.0,0.8305348]
["bitfinex","BTCUSD",1641674106184,0.00042975,41061.0,41058.0,0.388899]
["bitfinex","BTCUSD",1641674106985,0.00042976,41061.0,41058.0,0.397899]
["bitfinex","BTCUSD",1641674107588,0.00042976,41061.0,41059.0,0.060888]
["bitfinex","BTCUSD",1641674107793,0.00042976,41061.0,41060.0,2.03336575]
["bitfinex","BTCUSD",1641674107988,0.00042976,41061.0,41060.0,2.13336575]
["bitfinex","BTCUSD",1641674108188,0.00042976,41061.0,41060.0,2.23336575]
["bitfinex","BTCUSD",1641674108390,0.00042976,41061.0,41060.0,2.03336575]
["bitfinex","BTCUSD",1641674108690,0.00042976,41061.0,41060.0,2.30510975]
["bitfinex","BTCUSD",1641674108889,0.00042976,41061.0,41060.0,1.93291571]
["bitfinex","BTCUSD",1641674109489,0.00042976,41061.0,41060.0,1.98291571]
["bitfinex","BTCUSD",1641674110333,0.00042976,41061.0,41060.0,1.91191571]
["bitfinex","BTCUSD",1641674110530,0.00042976,41061.0,41060.0,1.96191571]
["bitfinex","BTCUSD",1641674110730,0.00042976,41061.0,41060.0,2.06191571]
["bitfinex","BTCUSD",1641674110930,0.00042976,41061.0,41060.0,2.07491571]
["bitfinex","BTCUSD",1641674111132,0.00042976,41061.0,41060.0,2.22491571]
["bitfinex","BTCUSD",1641674111330,9.76e-06,41061.0,41060.0,3.51991571]
["bitfinex","BTCUSD",1641674111531,0.92921549,41075.0,41060.0,3.56871571]
["bitfinex","BTCUSD",1641674111731,0.92921549,41075.0,41074.0,0.00121031]
["bitfinex","BTCUSD",1641674111931,0.92921549,41075.0,41074.0,1.83791483]
["bitfinex","BTCUSD",1641674112132,0.77021549,41075.0,41074.0,1.02681383]
["bitfinex","BTCUSD",1641674112532,0.77021549,41075.0,41074.0,1.07681383]
["bitfinex","BTCUSD",1641674112733,0.00242002,41079.0,41075.0,1.4]
["bitfinex","BTCUSD",1641674112943,0.92834678,41086.0,41079.0,0.00129056]
["bitfinex","BTCUSD",1641674113134,0.08171669,41089.0,41086.0,0.02797173]
["bitfinex","BTCUSD",1641674113334,0.0001,41095.0,41090.0,0.00123586]
["bitfinex","BTCUSD",1641674113534,1.16140832,41098.0,41094.0,0.00129543]
["bitfinex","BTCUSD",1641674113789,1.16140832,41098.0,41097.0,0.31679318]
["bitfinex","BTCUSD",1641674113988,1.14640832,41098.0,41097.0,0.31679318]
["bitfinex","BTCUSD",1641674114192,1.14140832,41098.0,41097.0,0.31679318]
["bitfinex","BTCUSD",1641674114390,0.03600042,41104.0,41098.0,0.8]
["bitfinex","BTCUSD",1641674114590,0.03600042,41104.0,41098.0,0.388899]
["bitfinex","BTCUSD",1641674115595,0.03600042,41104.0,41097.0,0.00624744]
["bitfinex","BTCUSD",1641674115793,0.03600042,41104.0,41097.0,0.005]
["bitfinex","BTCUSD",1641674115992,0.00285727,41099.0,41097.0,0.005]
["bitfinex","BTCUSD",1641674116491,0.0594253,41101.0,41095.0,0.87765417]
["bitfinex","BTCUSD",1641674116691,0.03600042,41104.0,41095.0,0.87765417]
["bitfinex","BTCUSD",1641674116894,0.03600042,41104.0,41097.0,0.002]
["bitfinex","BTCUSD",1641674117091,0.00043725,41099.0,41097.0,0.002]
["bitfinex","BTCUSD",1641674117290,0.00043725,41099.0,41098.0,0.388899]
["bitfinex","BTCUSD",1641674117537,0.00587521,41112.0,41097.0,0.002]
["bitfinex","BTCUSD",1641674117734,0.060849,41100.0,41097.0,0.002]
["bitfinex","BTCUSD",1641674118434,0.08333,41099.0,41098.0,0.92227072]
["bitfinex","BTCUSD",1641674118636,0.0488,41104.0,41098.0,0.92227072]
["bitfinex","BTCUSD",1641674118833,0.0488,41104.0,41095.0,0.00120808]
["bitfinex","BTCUSD",1641674119034,0.0488,41104.0,41097.0,0.00170024]
["bitfinex","BTCUSD",1641674119431,0.060843,41100.0,41097.0,0.00170024]
["bitfinex","BTCUSD",1641674119632,0.0488,41099.0,41097.0,0.00170024]
["bitfinex","BTCUSD",1641674119832,0.0488,41098.0,41097.0,0.00170024]
["bitfinex","BTCUSD",1641674120332,0.0488,41098.0,41095.0,1.30953067]
["bitfinex","BTCUSD",1641674120533,0.0488,41098.0,41097.0,0.00043674]
["bitfinex","BTCUSD",1641674120839,0.060839,41100.0,41097.0,0.00043674]
["bitfinex","BTCUSD",1641674121036,0.0488,41103.0,41102.0,0.52876922]
["bitfinex","BTCUSD",1641674121280,0.0488,41108.0,41102.0,0.52876922]
["bitfinex","BTCUSD",1641674121680,0.0488,41108.0,41105.0,0.27744013]
["bitfinex","BTCUSD",1641674121881,0.060829,41107.0,41102.0,0.98080362]
["bitfinex","BTCUSD",1641674122682,0.060829,41107.0,41102.0,0.52876922]
["bitfinex","BTCUSD",1641674122882,0.060829,41107.0,41102.0,0.53076922]
["bitfinex","BTCUSD",1641674123084,0.0488,41108.0,41104.0,0.00121228]
["bitfinex","BTCUSD",1641674123282,0.00041617,41111.0,41104.0,0.00121228]
["bitfinex","BTCUSD",1641674123486,0.00041617,41111.0,41110.0,0.00126523]
["bitfinex","BTCUSD",1641674123683,0.00041617,41111.0,41102.0,0.77840968]
["bitfinex","BTCUSD",1641674123880,0.00040857,41111.0,41108.0,0.0012402]
["bitfinex","BTCUSD",1641674124381,0.06123157,41111.0,41110.0,0.00125474]
["bitfinex","BTCUSD",1641674124581,0.00040857,41111.0,41103.0,0.24764046]
["bitfinex","BTCUSD",1641674124782,0.00040857,41111.0,41110.0,0.00120965]
["bitfinex","BTCUSD",1641674125031,0.00041815,41111.0,41110.0,0.39410865]
["bitfinex","BTCUSD",1641674125429,8.15e-06,41111.0,41110.0,1.49901845]
["bitfinex","BTCUSD",1641674125630,0.00090601,41115.0,41110.0,6.03895227]
["bitfinex","BTCUSD",1641674125829,0.0001,41120.0,41115.0,0.065]
["bitfinex","BTCUSD",1641674126031,0.00021001,41136.0,41117.0,2.695]
["bitfinex","BTCUSD",1641674126032,0.00042002,41122.0,41117.0,2.695]
["bitfinex","BTCUSD",1641674126227,0.0001,41124.0,41120.0,0.00123588]
["bitfinex","BTCUSD",1641674126427,1.50083409,41132.0,41124.0,1.4]
["bitfinex","BTCUSD",1641674126629,0.00383698,41132.0,41127.0,0.060771]
["bitfinex","BTCUSD",1641674126828,0.00072829,41138.0,41137.0,0.00127699]
["bitfinex","BTCUSD",1641674127429,0.00053003,41141.0,41137.0,0.00127699]
["bitfinex","BTCUSD",1641674127430,1.49797052,41144.0,41141.0,0.00124462]
["bitfinex","BTCUSD",1641674127631,0.01269673,41147.0,41142.0,0.388899]
["bitfinex","BTCUSD",1641674127829,1.68513501,41155.0,41145.0,0.00114886]
["bitfinex","BTCUSD",1641674128029,0.00031001,41158.0,41155.0,0.70532296]
["bitfinex","BTCUSD",1641674128229,0.00031001,41158.0,41155.0,1.39066242]
["bitfinex","BTCUSD",1641674128429,0.00043003,41160.0,41156.0,1.788899]
["bitfinex","BTCUSD",1641674128696,1.75950056,41167.0,41162.0,0.00120442]
["bitfinex","BTCUSD",1641674128888,1.75950056,41167.0,41157.0,0.6378278]
["bitfinex","BTCUSD",1641674128889,1.75950056,41167.0,41157.0,0.24764046]
["bitfinex","BTCUSD",1641674129090,1.75950056,41167.0,41163.0,0.39908189]
["bitfinex","BTCUSD",1641674129291,1.75950056,41167.0,41163.0,0.39897188]
["bitfinex","BTCUSD",1641674129490,0.00042449,41165.0,41164.0,0.24764046]
["bitfinex","BTCUSD",1641674129691,0.00042449,41165.0,41164.0,0.96175462]
["bitfinex","BTCUSD",1641674129894,0.00042449,41165.0,41164.0,0.43891339]
["bitfinex","BTCUSD",1641674130093,0.00042449,41165.0,41158.0,0.1]
["bitfinex","BTCUSD",1641674130094,0.00042449,41165.0,41156.0,0.182039]
["bitfinex","BTCUSD",1641674130290,0.00042449,41165.0,41157.0,0.00123242]
["bitfinex","BTCUSD",1641674130291,0.0005345,41165.0,41157.0,0.00123242]
["bitfinex","BTCUSD",1641674130492,0.0001,41159.0,41155.0,0.00532296]
["bitfinex","BTCUSD",1641674130693,0.0001,41159.0,41156.0,0.388899]
["bitfinex","BTCUSD",1641674130891,1.4,41157.0,41155.0,0.00532296]
["bitfinex","BTCUSD",1641674131091,0.08333,41156.0,41155.0,0.00532296]
["bitfinex","BTCUSD",1641674131492,0.73333,41156.0,41155.0,0.00532296]
["bitfinex","BTCUSD",1641674131694,0.73456627,41156.0,41155.0,0.00532296]
["bitfinex","BTCUSD",1641674131893,0.00532296,41155.0,41132.0,0.24764046]
["bitfinex","BTCUSD",1641674132093,0.0012075,41148.0,41132.0,0.29764046]
["bitfinex","BTCUSD",1641674132292,0.41452534,41144.0,41136.0,0.38490016]
["bitfinex","BTCUSD",1641674132535,0.68333,41143.0,41136.0,0.38490016]
["bitfinex","BTCUSD",1641674132734,0.68333,41143.0,41132.0,0.05]
["bitfinex","BTCUSD",1641674132937,0.68333,41143.0,41142.0,6e-06]
["bitfinex","BTCUSD",1641674132938,0.7345827,41143.0,41142.0,6e-06]
["bitfinex","BTCUSD",1641674133136,0.8561557,41143.0,41142.0,6e-06]
["bitfinex","BTCUSD",1641674133334,0.8561557,41143.0,41125.0,0.07294665]
["bitfinex","BTCUSD",1641674133335,0.060801,41131.0,41125.0,0.07294665]
["bitfinex","BTCUSD",1641674133537,0.00040559,41146.0,41125.0,0.07294665]
["bitfinex","BTCUSD",1641674133538,0.6103,41136.0,41130.0,1.45]
["bitfinex","BTCUSD",1641674133739,0.06278628,41145.0,41135.0,0.05]
["bitfinex","BTCUSD",1641674133941,0.05009398,41145.0,41135.0,0.05]
["bitfinex","BTCUSD",1641674134139,0.00040559,41146.0,41144.0,0.43299811]
["bitfinex","BTCUSD",1641674134140,0.00023227,41146.0,41144.0,0.43299811]
["bitfinex","BTCUSD",1641674134338,0.00023227,41146.0,41145.0,0.388899]
["bitfinex","BTCUSD",1641674134739,0.00023227,41146.0,41144.0,0.05]
["bitfinex","BTCUSD",1641674134939,0.00121649,41151.0,41145.0,0.009]
["bitfinex","BTCUSD",1641674134940,0.0488,41147.0,41145.0,0.009]
["bitfinex","BTCUSD",1641674135139,1.41570703,41146.0,41145.0,0.009]
["bitfinex","BTCUSD",1641674135737,0.51570703,41146.0,41145.0,0.009]
["bitfinex","BTCUSD",1641674136193,0.03453,41146.0,41145.0,0.009]
["bitfinex","BTCUSD",1641674136387,0.03333,41147.0,41146.0,0.388138]
["bitfinex","BTCUSD",1641674136593,0.00042217,41151.0,41146.0,0.438138]
["bitfinex","BTCUSD",1641674136786,0.00042217,41151.0,41146.0,0.05]
["bitfinex","BTCUSD",1641674136988,0.00042217,41151.0,41146.0,0.009]
["bitfinex","BTCUSD",1641674137388,0.060771,41150.0,41146.0,0.009]
["bitfinex","BTCUSD",1641674137588,0.060771,41150.0,41132.0,0.3097701]
["bitfinex","BTCUSD",1641674137589,1.15,41146.0,41132.0,0.3097701]
["bitfinex","BTCUSD",1641674137789,1.15,41146.0,41131.0,0.11439486]
["bitfinex","BTCUSD",1641674137989,0.42049188,41138.0,41131.0,0.11439486]
["bitfinex","BTCUSD",1641674138190,0.0488,41137.0,41131.0,0.05]
["bitfinex","BTCUSD",1641674138389,0.060791,41136.0,41131.0,0.05]
["bitfinex","BTCUSD",1641674138596,0.0488,41135.0,41131.0,0.05]
["bitfinex","BTCUSD",1641674138789,0.0488,41135.0,41130.0,0.05]
["bitfinex","BTCUSD",1641674138990,0.0488,41135.0,41131.0,0.007]
["bitfinex","BTCUSD",1641674138991,0.05,41134.0,41131.0,0.007]
["bitfinex","BTCUSD",1641674139196,0.00125485,41126.0,41124.0,0.02282]
["bitfinex","BTCUSD",1641674139393,1.4,41124.0,41116.0,0.00043802]
["bitfinex","BTCUSD",1641674139591,1.2,41116.0,41111.0,0.002]
["bitfinex","BTCUSD",1641674139789,1.2,41116.0,41105.0,0.05]
["bitfinex","BTCUSD",1641674139790,1.25,41114.0,41105.0,0.05]
["bitfinex","BTCUSD",1641674140041,0.39256799,41106.0,41105.0,0.04563802]
["bitfinex","BTCUSD",1641674140242,0.39256799,41106.0,41098.0,0.62356008]
["bitfinex","BTCUSD",1641674140243,0.0488,41106.0,41098.0,0.62356008]
["bitfinex","BTCUSD",1641674140442,0.0488,41106.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674140443,0.39878406,41104.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674140644,0.10964,41103.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674140843,0.10964,41103.0,41099.0,0.04563802]
["bitfinex","BTCUSD",1641674141043,0.10964,41103.0,41101.0,0.009]
["bitfinex","BTCUSD",1641674141245,0.0488,41103.0,41102.0,0.04563802]
["bitfinex","BTCUSD",1641674141444,0.0488,41103.0,41101.0,0.004]
["bitfinex","BTCUSD",1641674142247,0.011,41106.0,41101.0,0.004]
["bitfinex","BTCUSD",1641674142447,0.0488,41105.0,41101.0,0.004]
["bitfinex","BTCUSD",1641674142945,0.0488,41105.0,41101.0,0.012]
["bitfinex","BTCUSD",1641674143147,0.0488,41105.0,41103.0,0.04563802]
["bitfinex","BTCUSD",1641674143988,0.29770198,41126.0,41103.0,0.04563802]
["bitfinex","BTCUSD",1641674143989,0.0488,41118.0,41108.0,0.00122699]
["bitfinex","BTCUSD",1641674144287,0.00124445,41139.0,41117.0,0.04688236]
["bitfinex","BTCUSD",1641674144288,0.00042996,41121.0,41117.0,0.04688236]
["bitfinex","BTCUSD",1641674144488,0.00042996,41121.0,41117.0,0.00124434]
["bitfinex","BTCUSD",1641674144686,0.0488,41120.0,41114.0,0.28619372]
["bitfinex","BTCUSD",1641674144884,0.0488,41120.0,41107.0,0.9227]
["bitfinex","BTCUSD",1641674144885,0.45169527,41116.0,41107.0,0.92392628]
["bitfinex","BTCUSD",1641674145088,0.45169527,41116.0,41108.0,0.388138]
["bitfinex","BTCUSD",1641674145286,0.45169527,41116.0,41107.0,0.00122628]
["bitfinex","BTCUSD",1641674145486,0.00942996,41121.0,41107.0,0.00122628]
["bitfinex","BTCUSD",1641674145487,0.00943023,41121.0,41111.0,0.00043261]
["bitfinex","BTCUSD",1641674145688,0.00943023,41121.0,41113.0,0.00124246]
["bitfinex","BTCUSD",1641674145889,0.00943023,41121.0,41114.0,0.388138]
["bitfinex","BTCUSD",1641674146489,0.48902027,41119.0,41112.0,0.25521044]
["bitfinex","BTCUSD",1641674146689,0.00943023,41121.0,41113.0,0.36522151]
["bitfinex","BTCUSD",1641674147092,0.00043023,41121.0,41114.0,0.394138]
["bitfinex","BTCUSD",1641674147733,0.00043136,41121.0,41120.0,1.38577496]
["bitfinex","BTCUSD",1641674147937,0.00043136,41121.0,41120.0,1.77391296]
["bitfinex","BTCUSD",1641674148131,0.00043136,41121.0,41120.0,1.7751332]
["bitfinex","BTCUSD",1641674148330,1.36e-06,41121.0,41120.0,1.93935824]
["bitfinex","BTCUSD",1641674148532,1.36e-06,41121.0,41120.0,1.98935824]
["bitfinex","BTCUSD",1641674148732,0.02435136,41121.0,41120.0,3.34375824]
["bitfinex","BTCUSD",1641674148933,0.00124853,41139.0,41121.0,0.02476]
["bitfinex","BTCUSD",1641674149132,0.00124853,41139.0,41128.0,0.060777]
["bitfinex","BTCUSD",1641674149431,0.00124853,41139.0,41136.0,0.46200644]
["bitfinex","BTCUSD",1641674149636,0.00124853,41139.0,41137.0,0.388138]
["bitfinex","BTCUSD",1641674149830,0.000696,41140.0,41137.0,0.388138]
["bitfinex","BTCUSD",1641674150031,0.000696,41140.0,41133.0,0.25804102]
["bitfinex","BTCUSD",1641674150230,0.000696,41140.0,41127.0,0.00121365]
["bitfinex","BTCUSD",1641674150630,0.000696,41140.0,41128.0,0.388138]
["bitfinex","BTCUSD",1641674150830,0.000696,41140.0,41132.0,0.42842367]
["bitfinex","BTCUSD",1641674151031,0.000696,41140.0,41133.0,0.388138]
["bitfinex","BTCUSD",1641674151290,0.000696,41140.0,41132.0,0.29117576]
["bitfinex","BTCUSD",1641674151690,0.000696,41140.0,41129.0,0.24948575]
["bitfinex","BTCUSD",1641674152195,0.41725935,41136.0,41129.0,0.4083955]
["bitfinex","BTCUSD",1641674152489,0.41725935,41136.0,41127.0,0.00121365]
["bitfinex","BTCUSD",1641674152693,0.47804935,41136.0,41124.0,0.34169782]
["bitfinex","BTCUSD",1641674152892,0.34278423,41133.0,41124.0,0.34169782]
["bitfinex","BTCUSD",1641674153093,0.00041985,41132.0,41129.0,0.028]
["bitfinex","BTCUSD",1641674153695,0.060797,41131.0,41129.0,0.028]
["bitfinex","BTCUSD",1641674153994,0.00041985,41132.0,41129.0,0.028]
["bitfinex","BTCUSD",1641674154193,0.38151113,41131.0,41129.0,0.028]
["bitfinex","BTCUSD",1641674154396,0.38193097,41131.0,41129.0,0.028]
["bitfinex","BTCUSD",1641674154594,0.40140813,41128.0,41121.0,0.49714734]
["bitfinex","BTCUSD",1641674154800,0.38193097,41131.0,41121.0,0.49714734]
["bitfinex","BTCUSD",1641674155037,0.38193097,41131.0,41129.0,0.007]
["bitfinex","BTCUSD",1641674155038,0.00041984,41131.0,41129.0,0.007]
["bitfinex","BTCUSD",1641674155236,0.00041984,41131.0,41130.0,1.7893696]
["bitfinex","BTCUSD",1641674155434,4.937923,41153.0,41131.0,1.4]
["bitfinex","BTCUSD",1641674155435,0.00125875,41145.0,41131.0,1.4]
["bitfinex","BTCUSD",1641674155637,0.00125875,41145.0,41132.0,0.388138]
["bitfinex","BTCUSD",1641674155938,0.00125875,41145.0,41129.0,0.007]
["bitfinex","BTCUSD",1641674155939,0.35986005,41137.0,41129.0,0.007]
["bitfinex","BTCUSD",1641674156340,0.00129141,41136.0,41129.0,0.007]
["bitfinex","BTCUSD",1641674156735,0.00129141,41136.0,41129.0,0.002]
["bitfinex","BTCUSD",1641674156939,0.060794,41133.0,41119.0,0.34755329]
["bitfinex","BTCUSD",1641674157142,0.78104896,41132.0,41129.0,0.012]
["bitfinex","BTCUSD",1641674157343,0.04606896,41131.0,41129.0,0.012]
["bitfinex","BTCUSD",1641674158039,0.06081362,41125.0,41115.0,0.25207701]
["bitfinex","BTCUSD",1641674158240,0.40715525,41116.0,41110.0,0.00122237]
["bitfinex","BTCUSD",1641674158441,0.68622887,41116.0,41110.0,0.00122237]
["bitfinex","BTCUSD",1641674158691,0.40715525,41116.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674159086,0.27504709,41115.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674159486,0.060819,41115.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674159686,0.0448,41114.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674159889,0.04600121,41114.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674160288,0.10683221,41114.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674160686,0.060834,41112.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674160887,0.060534,41112.0,41110.0,0.013]
["bitfinex","BTCUSD",1641674161188,0.0548,41114.0,41106.0,0.40685783]
["bitfinex","BTCUSD",1641674161391,0.01,41114.0,41110.0,0.00044015]
["bitfinex","BTCUSD",1641674161587,0.01,41114.0,41111.0,0.38939503]
["bitfinex","BTCUSD",1641674161987,0.01,41114.0,41113.0,1.79465683]
["bitfinex","BTCUSD",1641674162187,0.01,41114.0,41113.0,0.78279483]
["bitfinex","BTCUSD",1641674162436,0.36716236,41120.0,41114.0,1.35]
["bitfinex","BTCUSD",1641674162632,0.0448,41125.0,41115.0,0.388138]
["bitfinex","BTCUSD",1641674162932,0.0448,41125.0,41113.0,0.62649095]
["bitfinex","BTCUSD",1641674163132,0.0448,41125.0,41114.0,0.393138]
["bitfinex","BTCUSD",1641674163632,0.0448,41125.0,41118.0,0.00044007]
["bitfinex","BTCUSD",1641674163633,0.37629302,41124.0,41118.0,0.00044007]
["bitfinex","BTCUSD",1641674163832,0.37629302,41124.0,41114.0,0.00044007]
["bitfinex","BTCUSD",1641674164533,0.37629302,41124.0,41115.0,0.388138]
["bitfinex","BTCUSD",1641674164734,0.37629302,41124.0,41116.0,0.23555969]
["bitfinex","BTCUSD",1641674164940,0.166392,41134.0,41120.0,0.35656328]
["bitfinex","BTCUSD",1641674165135,0.16761622,41134.0,41121.0,0.22931658]
["bitfinex","BTCUSD",1641674165336,0.04602422,41134.0,41117.0,0.00122277]
["bitfinex","BTCUSD",1641674165533,0.04602422,41134.0,41115.0,0.003]
["bitfinex","BTCUSD",1641674165936,0.060802,41126.0,41115.0,0.003]
["bitfinex","BTCUSD",1641674166178,0.44571748,41124.0,41115.0,0.003]
["bitfinex","BTCUSD",1641674166378,0.40040485,41120.0,41115.0,0.003]
["bitfinex","BTCUSD",1641674166579,0.40040485,41120.0,41115.0,0.31421627]
["bitfinex","BTCUSD",1641674166879,0.060805,41124.0,41115.0,0.31421627]
["bitfinex","BTCUSD",1641674167079,0.060805,41124.0,41116.0,0.388138]
["bitfinex","BTCUSD",1641674167280,0.00041983,41125.0,41116.0,0.388138]
["bitfinex","BTCUSD",1641674167486,0.00041983,41125.0,41115.0,0.32021627]
["bitfinex","BTCUSD",1641674167682,0.00041983,41125.0,41115.0,0.006]
["bitfinex","BTCUSD",1641674167683,0.00125373,41123.0,41115.0,0.006]
["bitfinex","BTCUSD",1641674167882,0.06082242,41120.0,41115.0,0.006]
["bitfinex","BTCUSD",1641674168082,0.10530004,41119.0,41115.0,0.006]
["bitfinex","BTCUSD",1641674168485,0.00041985,41125.0,41116.0,0.456954]
["bitfinex","BTCUSD",1641674168885,0.00041985,41125.0,41123.0,0.38562138]
["bitfinex","BTCUSD",1641674169082,0.02041985,41125.0,41123.0,0.38562138]
["bitfinex","BTCUSD",1641674169283,0.02041978,41125.0,41117.0,0.24614144]
["bitfinex","BTCUSD",1641674169484,0.02041978,41125.0,41119.0,0.34782905]
["bitfinex","BTCUSD",1641674170348,0.08121291,41125.0,41119.0,0.34782905]
["bitfinex","BTCUSD",1641674170549,0.45869021,41120.0,41117.0,0.24614144]
["bitfinex","BTCUSD",1641674170753,0.45869021,41120.0,41116.0,0.006]
["bitfinex","BTCUSD",1641674171051,0.45869021,41120.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674171252,0.46769021,41120.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674171550,0.060812,41119.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674171751,0.121633,41119.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674171951,0.39312606,41118.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674172353,0.009,41120.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674172755,0.009,41120.0,41118.0,0.388138]
["bitfinex","BTCUSD",1641674172950,0.009,41120.0,41117.0,0.009]
["bitfinex","BTCUSD",1641674173152,0.016,41120.0,41117.0,0.016]
["bitfinex","BTCUSD",1641674173551,0.016,41120.0,41118.0,0.39545165]
["bitfinex","BTCUSD",1641674173552,0.0156,41120.0,41118.0,0.39545165]
["bitfinex","BTCUSD",1641674173798,0.0156,41120.0,41119.0,1.99735597]
["bitfinex","BTCUSD",1641674173998,0.0156,41120.0,41119.0,1.73935565]
["bitfinex","BTCUSD",1641674174196,0.00041084,41125.0,41120.0,1.4]
["bitfinex","BTCUSD",1641674174496,0.00041084,41125.0,41117.0,0.13757811]
["bitfinex","BTCUSD",1641674174497,0.42219952,41135.0,41128.0,0.41987419]
["bitfinex","BTCUSD",1641674174698,0.00751084,41138.0,41128.0,0.41987419]
["bitfinex","BTCUSD",1641674175096,0.00751084,41138.0,41128.0,0.42487419]
["bitfinex","BTCUSD",1641674175401,0.00751084,41138.0,41128.0,0.005]
["bitfinex","BTCUSD",1641674175996,0.060797,41131.0,41128.0,0.005]
["bitfinex","BTCUSD",1641674176195,0.053897,41131.0,41128.0,0.005]
["bitfinex","BTCUSD",1641674176397,0.38310157,41130.0,41128.0,0.005]
["bitfinex","BTCUSD",1641674176595,0.38310157,41130.0,41125.0,0.32716294]
["bitfinex","BTCUSD",1641674176998,0.37904157,41130.0,41125.0,0.32716294]
["bitfinex","BTCUSD",1641674177197,0.37904157,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674177830,0.37917966,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674178630,0.00013809,41130.0,41125.0,0.32716294]
["bitfinex","BTCUSD",1641674178829,0.00013809,41130.0,41126.0,0.448922]
["bitfinex","BTCUSD",1641674179029,0.00013809,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674179230,0.00055506,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674179729,0.35863164,41130.0,41129.0,0.388138]
["bitfinex","BTCUSD",1641674179931,0.00055506,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674180129,0.00055506,41130.0,41129.0,0.388138]
["bitfinex","BTCUSD",1641674180329,0.00055506,41130.0,41128.0,0.009]
["bitfinex","BTCUSD",1641674180537,0.00055506,41130.0,41120.0,0.00043997]
["bitfinex","BTCUSD",1641674180735,0.06134906,41130.0,41120.0,0.00043997]
["bitfinex","BTCUSD",1641674180930,0.06134906,41130.0,41121.0,0.388138]
["bitfinex","BTCUSD",1641674181383,0.06176595,41130.0,41121.0,0.388138]
["bitfinex","BTCUSD",1641674181582,0.41772208,41128.0,41121.0,0.388138]
["bitfinex","BTCUSD",1641674182185,0.00055498,41130.0,41123.0,0.06078976]
["bitfinex","BTCUSD",1641674182383,0.00055498,41130.0,41124.0,0.388138]
["bitfinex","BTCUSD",1641674182582,0.00055497,41130.0,41128.0,0.34092779]
["bitfinex","BTCUSD",1641674182784,0.00013691,41129.0,41128.0,0.34092779]
["bitfinex","BTCUSD",1641674182984,0.00013691,41129.0,41128.0,1.32325656]
["bitfinex","BTCUSD",1641674183190,0.00013691,41129.0,41128.0,1.76306651]
["bitfinex","BTCUSD",1641674184288,0.00013691,41129.0,41128.0,1.41685566]
["bitfinex","BTCUSD",1641674184488,0.00013691,41129.0,41128.0,1.27009508]
["bitfinex","BTCUSD",1641674184924,0.00013691,41129.0,41128.0,2.67009508]
["bitfinex","BTCUSD",1641674185231,0.00013691,41129.0,41128.0,2.78409508]
["bitfinex","BTCUSD",1641674185436,0.00013691,41129.0,41128.0,3.13472518]
["bitfinex","BTCUSD",1641674185625,0.00013691,41129.0,41128.0,1.73472518]
["bitfinex","BTCUSD",1641674185827,0.00013691,41129.0,41128.0,2.08472518]
["bitfinex","BTCUSD",1641674186624,0.00013691,41129.0,41128.0,2.07072518]
["bitfinex","BTCUSD",1641674186827,0.00013691,41129.0,41128.0,2.37072518]
["bitfinex","BTCUSD",1641674187026,0.00013691,41129.0,41128.0,2.07072518]
["bitfinex","BTCUSD",1641674187225,0.00013691,41129.0,41128.0,2.08872518]
["bitfinex","BTCUSD",1641674187828,0.00013691,41129.0,41128.0,2.48872518]
["bitfinex","BTCUSD",1641674188776,0.00013691,41129.0,41128.0,2.28872518]
["bitfinex","BTCUSD",1641674188978,0.00013691,41129.0,41128.0,2.03872518]
["bitfinex","BTCUSD",1641674189183,0.00013691,41129.0,41128.0,2.10672518]
["bitfinex","BTCUSD",1641674189481,0.00013691,41129.0,41128.0,2.05672518]
["bitfinex","BTCUSD",1641674189677,0.00013691,41129.0,41128.0,1.70672518]
["bitfinex","BTCUSD",1641674189880,0.00013691,41129.0,41128.0,1.68872518]
["bitfinex","BTCUSD",1641674190079,0.00013691,41129.0,41128.0,1.52072518]
["bitfinex","BTCUSD",1641674190381,0.00013691,41129.0,41128.0,1.62072518]
["bitfinex","BTCUSD",1641674190580,0.00013691,41129.0,41128.0,1.67072518]
["bitfinex","BTCUSD",1641674190782,0.00013691,41129.0,41128.0,2.07072518]
["bitfinex","BTCUSD",1641674191085,0.00013691,41129.0,41128.0,1.73872518]
["bitfinex","BTCUSD",1641674191280,0.00013691,41129.0,41128.0,1.53750584]
["bitfinex","BTCUSD",1641674191481,0.00013691,41129.0,41128.0,1.18687574]
["bitfinex","BTCUSD",1641674191682,0.00013691,41129.0,41128.0,0.84594795]
["bitfinex","BTCUSD",1641674192543,0.00013691,41129.0,41128.0,0.82794795]
["bitfinex","BTCUSD",1641674192743,0.00013691,41129.0,41128.0,0.388138]
["bitfinex","BTCUSD",1641674192942,0.00013691,41129.0,41127.0,0.07294471]
["bitfinex","BTCUSD",1641674193144,0.00013691,41129.0,41128.0,0.057]
["bitfinex","BTCUSD",1641674193541,0.00013691,41129.0,41118.0,0.90253029]
["bitfinex","BTCUSD",1641674193745,0.00013691,41129.0,41121.0,0.33588887]
["bitfinex","BTCUSD",1641674193943,0.00013691,41129.0,41122.0,0.388138]
["bitfinex","BTCUSD",1641674194743,0.45255812,41128.0,41122.0,0.388138]
["bitfinex","BTCUSD",1641674195143,0.45255812,41128.0,41122.0,0.412138]
["bitfinex","BTCUSD",1641674195344,0.45255812,41128.0,41122.0,0.024]
["bitfinex","BTCUSD",1641674195345,0.44255812,41128.0,41122.0,0.024]
["bitfinex","BTCUSD",1641674196488,0.0608,41125.0,41122.0,0.024]
["bitfinex","BTCUSD",1641674196884,0.44255812,41128.0,41122.0,0.024]
["bitfinex","BTCUSD",1641674197082,0.44255812,41128.0,41120.0,0.27635926]
["bitfinex","BTCUSD",1641674197283,0.007,41125.0,41122.0,0.041]
["bitfinex","BTCUSD",1641674197486,0.060802,41124.0,41122.0,0.041]
["bitfinex","BTCUSD",1641674197683,0.007,41125.0,41122.0,0.041]
["bitfinex","BTCUSD",1641674198082,0.00742005,41125.0,41122.0,0.041]
["bitfinex","BTCUSD",1641674198284,0.44335732,41128.0,41123.0,0.388138]
["bitfinex","BTCUSD",1641674198583,0.060798,41126.0,41120.0,0.29835575]
["bitfinex","BTCUSD",1641674198782,0.0448,41129.0,41121.0,0.388138]
["bitfinex","BTCUSD",1641674198985,0.0448,41129.0,41122.0,0.388138]
["bitfinex","BTCUSD",1641674199383,0.0448,41129.0,41127.0,0.33178868]
["bitfinex","BTCUSD",1641674199583,0.0448,41129.0,41128.0,0.388138]
["bitfinex","BTCUSD",1641674199785,0.0448,41129.0,41127.0,0.33178868]
["bitfinex","BTCUSD",1641674200248,0.001,41128.0,41127.0,0.33178868]
["bitfinex","BTCUSD",1641674200644,0.001,41128.0,41126.0,0.45503589]
["bitfinex","BTCUSD",1641674200845,0.001,41128.0,41127.0,0.388138]
["bitfinex","BTCUSD",1641674201047,0.001,41128.0,41124.0,0.55105536]
["bitfinex","BTCUSD",1641674201247,0.004,41128.0,41127.0,1.147]
["bitfinex","BTCUSD",1641674201447,0.004,41128.0,41127.0,1.535138]
["bitfinex","BTCUSD",1641674201946,0.004,41128.0,41127.0,0.435138]
["bitfinex","BTCUSD",1641674202846,0.00112227,41128.0,41125.0,0.40482857]
["bitfinex","BTCUSD",1641674203046,0.00112227,41128.0,41126.0,0.388138]
["bitfinex","BTCUSD",1641674203247,0.00112227,41128.0,41127.0,0.019]
["bitfinex","BTCUSD",1641674203685,0.06191827,41128.0,41127.0,0.019]
["bitfinex","BTCUSD",1641674204584,0.06191827,41128.0,41120.0,0.00043995]
["bitfinex","BTCUSD",1641674204785,0.060802,41123.0,41120.0,0.00043995]
["bitfinex","BTCUSD",1641674205186,0.060802,41123.0,41120.0,0.05243995]
["bitfinex","BTCUSD",1641674205386,0.0448,41122.0,41120.0,0.05243995]
["bitfinex","BTCUSD",1641674205586,0.10561106,41122.0,41120.0,0.05243995]
["bitfinex","BTCUSD",1641674205785,0.10061106,41122.0,41120.0,0.05243005]
["bitfinex","BTCUSD",1641674206088,0.660817,41121.0,41120.0,0.05243005]
["bitfinex","BTCUSD",1641674206284,0.705617,41121.0,41120.0,0.05243005]
["bitfinex","BTCUSD",1641674206685,0.105617,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674207087,0.125617,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674207731,0.12573098,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674208531,0.10573098,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674208731,0.70573098,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674208931,0.70573098,41121.0,41120.0,0.0008601]
["bitfinex","BTCUSD",1641674209132,0.71673098,41121.0,41120.0,0.00043005]
["bitfinex","BTCUSD",1641674210134,0.71673098,41121.0,41120.0,0.00043028]
["bitfinex","BTCUSD",1641674210343,0.71673098,41121.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674210344,1.4,41120.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674210538,0.00123468,41107.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674210937,1.23752478,41107.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674211197,0.54232478,41107.0,41106.0,0.019]
["bitfinex","BTCUSD",1641674211396,0.93206802,41107.0,41105.0,0.0488]
["bitfinex","BTCUSD",1641674211597,0.93206802,41107.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674211598,0.06084316,41103.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674211802,0.00121392,41099.0,41098.0,0.57792206]
["bitfinex","BTCUSD",1641674212399,0.00121392,41099.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674212400,0.35,41098.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674212599,0.40939123,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674212802,0.47024823,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674212998,0.78690549,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674213197,0.79690549,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641674213697,0.8012448,41092.0,41091.0,0.002]
["bitfinex","BTCUSD",1641674213897,1.57182918,41092.0,41091.0,0.002]
["bitfinex","BTCUSD",1641674214099,1.57182918,41092.0,41081.0,0.48404587]
["bitfinex","BTCUSD",1641674214100,0.0012434,41087.0,41081.0,0.002]
["bitfinex","BTCUSD",1641674214299,0.54745229,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674214947,0.54745229,41087.0,41086.0,0.01461097]
["bitfinex","BTCUSD",1641674215146,0.0550434,41087.0,41086.0,0.01461097]
["bitfinex","BTCUSD",1641674215549,0.1159134,41087.0,41086.0,0.91461097]
["bitfinex","BTCUSD",1641674215851,0.009,41087.0,41086.0,1.30274897]
["bitfinex","BTCUSD",1641674216048,0.009,41087.0,41086.0,1.73255875]
["bitfinex","BTCUSD",1641674216648,0.009,41087.0,41086.0,2.98417796]
["bitfinex","BTCUSD",1641674217254,0.006,41087.0,41086.0,2.98917796]
["bitfinex","BTCUSD",1641674217449,0.006,41087.0,41086.0,2.48917796]
["bitfinex","BTCUSD",1641674217648,0.00607373,41087.0,41086.0,2.48917796]
["bitfinex","BTCUSD",1641674217850,0.00123697,41099.0,41087.0,1.4]
["bitfinex","BTCUSD",1641674218052,0.001,41106.0,41088.0,0.6328026]
["bitfinex","BTCUSD",1641674218250,0.00220373,41106.0,41093.0,0.060832]
["bitfinex","BTCUSD",1641674218685,0.00220373,41106.0,41101.0,0.49977568]
["bitfinex","BTCUSD",1641674218884,0.001,41106.0,41098.0,0.26911858]
["bitfinex","BTCUSD",1641674219085,0.001,41106.0,41093.0,0.060833]
["bitfinex","BTCUSD",1641674219283,0.033,41106.0,41103.0,0.00042918]
["bitfinex","BTCUSD",1641674220388,1.460833,41104.0,41103.0,0.00042918]
["bitfinex","BTCUSD",1641674220587,1.46203498,41104.0,41093.0,0.002]
["bitfinex","BTCUSD",1641674220789,0.00129782,41098.0,41093.0,0.002]
["bitfinex","BTCUSD",1641674220989,1.5,41104.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674220990,0.00120877,41095.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674221187,0.00124229,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674221386,0.06211129,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674221586,0.060869,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674221787,0.0448,41094.0,41086.0,0.40230973]
["bitfinex","BTCUSD",1641674221990,0.0448,41094.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674222655,6.636e-05,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674222853,6.636e-05,41087.0,41086.0,0.40230973]
["bitfinex","BTCUSD",1641674223454,6.636e-05,41087.0,41086.0,2.03922423]
["bitfinex","BTCUSD",1641674223656,6.636e-05,41087.0,41086.0,0.40230973]
["bitfinex","BTCUSD",1641674223857,6.636e-05,41087.0,41086.0,0.40274038]
["bitfinex","BTCUSD",1641674224455,6.636e-05,41087.0,41086.0,2.42113539]
["bitfinex","BTCUSD",1641674224656,6.636e-05,41087.0,41086.0,2.1438836]
["bitfinex","BTCUSD",1641674224657,6.36e-06,41087.0,41086.0,2.1438836]
["bitfinex","BTCUSD",1641674224855,6.36e-06,41087.0,41086.0,2.0938836]
["bitfinex","BTCUSD",1641674225059,6.36e-06,41087.0,41086.0,2.0438836]
["bitfinex","BTCUSD",1641674225257,6.36e-06,41087.0,41086.0,2.0508836]
["bitfinex","BTCUSD",1641674226691,6.36e-06,41087.0,41086.0,2.0438836]
["bitfinex","BTCUSD",1641674227294,6.36e-06,41087.0,41086.0,2.20831425]
["bitfinex","BTCUSD",1641674227495,0.001,41106.0,41094.0,0.060821]
["bitfinex","BTCUSD",1641674227699,0.001,41106.0,41095.0,0.65905574]
["bitfinex","BTCUSD",1641674228093,0.001,41106.0,41103.0,0.31230952]
["bitfinex","BTCUSD",1641674228296,0.001,41106.0,41105.0,1.75786765]
["bitfinex","BTCUSD",1641674228494,0.001,41106.0,41105.0,0.79600565]
["bitfinex","BTCUSD",1641674229295,0.001,41106.0,41105.0,0.801435]
["bitfinex","BTCUSD",1641674230142,0.001,41106.0,41105.0,0.39356735]
["bitfinex","BTCUSD",1641674230346,0.001,41106.0,41105.0,0.0058587]
["bitfinex","BTCUSD",1641674230546,0.001,41106.0,41105.0,0.00542935]
["bitfinex","BTCUSD",1641674230745,0.001,41106.0,41105.0,0.00042935]
["bitfinex","BTCUSD",1641674231147,0.7502613,41106.0,41105.0,0.00042935]
["bitfinex","BTCUSD",1641674231347,1.054,41106.0,41105.0,0.00242935]
["bitfinex","BTCUSD",1641674231545,1.054,41106.0,41105.0,0.00242938]
["bitfinex","BTCUSD",1641674231749,1.054,41106.0,41105.0,0.0681487]
["bitfinex","BTCUSD",1641674231945,0.00041097,41125.0,41106.0,1.4]
["bitfinex","BTCUSD",1641674232148,0.00041097,41125.0,41112.0,0.00129822]
["bitfinex","BTCUSD",1641674232345,0.37247317,41116.0,41107.0,0.39504951]
["bitfinex","BTCUSD",1641674232547,0.83181422,41116.0,41105.0,0.29732149]
["bitfinex","BTCUSD",1641674232745,0.83181422,41116.0,41100.0,0.07299174]
["bitfinex","BTCUSD",1641674232746,0.060821,41112.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674232948,0.0448,41114.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674233146,0.00121136,41111.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674233789,0.00121136,41111.0,41110.0,0.00085864]
["bitfinex","BTCUSD",1641674233989,1.24601136,41111.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674234192,0.04601136,41111.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674234388,0.89601136,41111.0,41110.0,0.00042932]
["bitfinex","BTCUSD",1641674234792,0.060849,41102.0,41093.0,0.07300462]
["bitfinex","BTCUSD",1641674234990,0.00124239,41097.0,41083.0,0.00121682]
["bitfinex","BTCUSD",1641674235192,0.04604239,41097.0,41082.0,0.07302454]
["bitfinex","BTCUSD",1641674235596,0.49133638,41094.0,41086.0,0.3003473]
["bitfinex","BTCUSD",1641674235893,0.04604239,41097.0,41086.0,0.3003473]
["bitfinex","BTCUSD",1641674236091,0.06086,41092.0,41091.0,0.00042952]
["bitfinex","BTCUSD",1641674236693,0.04604239,41097.0,41091.0,0.38856752]
["bitfinex","BTCUSD",1641674236893,0.0448,41097.0,41092.0,0.39292734]
["bitfinex","BTCUSD",1641674237091,0.0448,41097.0,41092.0,0.45111703]
["bitfinex","BTCUSD",1641674237300,0.0828,41097.0,41091.0,0.00442952]
["bitfinex","BTCUSD",1641674237955,6.565e-05,41092.0,41091.0,0.00442952]
["bitfinex","BTCUSD",1641674238356,0.5179776,41092.0,41091.0,0.004]
["bitfinex","BTCUSD",1641674238756,0.5179776,41092.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674238956,0.00122606,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674239355,0.06209806,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674239956,0.060872,41087.0,41086.0,0.01417173]
["bitfinex","BTCUSD",1641674240457,0.060872,41087.0,41086.0,0.01460042]
["bitfinex","BTCUSD",1641674241057,0.060855,41089.0,41086.0,0.40273842]
["bitfinex","BTCUSD",1641674241295,0.01,41087.0,41086.0,0.40873842]
["bitfinex","BTCUSD",1641674241493,0.01,41087.0,41086.0,0.40916711]
["bitfinex","BTCUSD",1641674241693,0.00497,41087.0,41086.0,0.83734435]
["bitfinex","BTCUSD",1641674241894,0.56446175,41095.0,41086.0,0.83734435]
["bitfinex","BTCUSD",1641674242095,0.121703,41095.0,41086.0,0.44920635]
["bitfinex","BTCUSD",1641674242496,0.060852,41091.0,41086.0,0.02060042]
["bitfinex","BTCUSD",1641674242693,0.060852,41091.0,41090.0,0.00042955]
["bitfinex","BTCUSD",1641674243094,0.043952,41091.0,41090.0,0.00042955]
["bitfinex","BTCUSD",1641674243298,0.043952,41091.0,41090.0,0.01042955]
["bitfinex","BTCUSD",1641674244933,0.043952,41091.0,41090.0,0.01042846]
["bitfinex","BTCUSD",1641674245337,0.043952,41091.0,41090.0,0.02142846]
["bitfinex","BTCUSD",1641674246334,0.04523621,41091.0,41090.0,0.01642846]
["bitfinex","BTCUSD",1641674246935,0.04523621,41091.0,41090.0,0.01685692]
["bitfinex","BTCUSD",1641674247136,0.48273051,41091.0,41090.0,0.00262846]
["bitfinex","BTCUSD",1641674247338,0.47396818,41091.0,41090.0,0.00042846]
["bitfinex","BTCUSD",1641674248039,0.47396818,41091.0,41090.0,0.00085692]
["bitfinex","BTCUSD",1641674248236,0.47396818,41091.0,41090.0,0.00042846]
["bitfinex","BTCUSD",1641674248683,0.03647388,41091.0,41090.0,0.00042846]
["bitfinex","BTCUSD",1641674249284,0.64127388,41091.0,41090.0,0.00085694]
["bitfinex","BTCUSD",1641674249485,0.64127388,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674249486,0.09127388,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674249886,0.09003621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674250585,0.09003621,41091.0,41090.0,0.00085696]
["bitfinex","BTCUSD",1641674250787,0.09003621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674250991,0.08903621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674251187,0.07903621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674251388,0.08703621,41091.0,41090.0,0.01642848]
["bitfinex","BTCUSD",1641674253334,0.04623621,41091.0,41090.0,0.02442848]
["bitfinex","BTCUSD",1641674255038,0.09493621,41091.0,41090.0,0.02442848]
["bitfinex","BTCUSD",1641674255240,0.10593621,41091.0,41090.0,0.02442848]
["bitfinex","BTCUSD",1641674255839,0.08293621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674256045,0.38293621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674256486,0.08293621,41091.0,41090.0,0.00042848]
["bitfinex","BTCUSD",1641674257787,0.47681537,41090.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674257992,0.060862,41088.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674258388,0.04995728,41087.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674258889,2.72857538,41087.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674259091,3.16911692,41087.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674259288,0.50049882,41087.0,41086.0,0.01360021]
["bitfinex","BTCUSD",1641674260648,0.12175531,41084.0,41081.0,0.002]
["bitfinex","BTCUSD",1641674260847,0.00128568,41082.0,41077.0,0.068171]
["bitfinex","BTCUSD",1641674261046,0.00129922,41078.0,41077.0,0.068171]
["bitfinex","BTCUSD",1641674261251,0.45377696,41078.0,41077.0,0.068171]
["bitfinex","BTCUSD",1641674261547,0.45377696,41078.0,41077.0,0.054371]
["bitfinex","BTCUSD",1641674261747,0.51467096,41078.0,41077.0,0.054371]
["bitfinex","BTCUSD",1641674262147,0.109594,41078.0,41077.0,0.054371]
["bitfinex","BTCUSD",1641674262747,0.109594,41078.0,41077.0,0.05480819]
["bitfinex","BTCUSD",1641674263147,0.53892309,41078.0,41077.0,0.05480819]
["bitfinex","BTCUSD",1641674263347,0.54392309,41078.0,41077.0,0.06380819]
["bitfinex","BTCUSD",1641674263548,0.54519594,41078.0,41077.0,0.06380819]
["bitfinex","BTCUSD",1641674263792,0.54519594,41078.0,41077.0,0.06424538]
["bitfinex","BTCUSD",1641674263986,0.54519594,41078.0,41077.0,0.06380819]
["bitfinex","BTCUSD",1641674264388,0.95086589,41078.0,41077.0,0.06380819]
["bitfinex","BTCUSD",1641674264787,0.7,41077.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674264989,0.060895,41074.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674265189,0.00128409,41072.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674265488,0.04998409,41072.0,41071.0,0.007]
["bitfinex","BTCUSD",1641674266086,0.11088209,41072.0,41071.0,0.00742742]
["bitfinex","BTCUSD",1641674266490,0.16088209,41072.0,41071.0,0.00242742]
["bitfinex","BTCUSD",1641674266686,0.060901,41070.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674266889,0.0487,41069.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674267088,0.00122678,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674267287,0.04992678,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674267543,0.41563142,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674269442,0.42463142,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674270643,0.42340464,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674271286,0.42463688,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674271887,0.42340464,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674272990,0.74292726,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674273290,0.85392726,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674274091,0.90392726,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674274295,0.63568766,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674274938,0.46568766,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674275143,0.61485936,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674275340,0.57568766,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674275541,0.1087,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674275740,0.10840706,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674276240,0.0587,41068.0,41067.0,0.000696]
["bitfinex","BTCUSD",1641674276643,0.0587,41068.0,41067.0,0.4683158]
["bitfinex","BTCUSD",1641674277042,0.01,41068.0,41067.0,1.52341034]
["bitfinex","BTCUSD",1641674277243,0.01,41068.0,41067.0,1.29083394]
["bitfinex","BTCUSD",1641674277445,1.12765067,41081.0,41070.0,0.00123411]
["bitfinex","BTCUSD",1641674277744,0.00124299,41084.0,41075.0,0.32213201]
["bitfinex","BTCUSD",1641674278146,0.00124299,41084.0,41075.0,0.5772428]
["bitfinex","BTCUSD",1641674278344,0.01360021,41086.0,41075.0,0.62845089]
["bitfinex","BTCUSD",1641674278695,0.01360021,41086.0,41081.0,0.39971675]
["bitfinex","BTCUSD",1641674278895,0.01360021,41086.0,41082.0,0.62487509]
["bitfinex","BTCUSD",1641674279097,0.01360021,41086.0,41085.0,1.88567158]
["bitfinex","BTCUSD",1641674279399,0.01360021,41086.0,41085.0,2.27380958]
["bitfinex","BTCUSD",1641674279400,0.04160021,41086.0,41085.0,2.27380958]
["bitfinex","BTCUSD",1641674279593,0.04160021,41086.0,41085.0,2.37380958]
["bitfinex","BTCUSD",1641674279795,0.060841,41099.0,41086.0,1.788138]
["bitfinex","BTCUSD",1641674279996,0.060841,41099.0,41090.0,0.00122262]
["bitfinex","BTCUSD",1641674280594,0.060841,41099.0,41081.0,0.007]
["bitfinex","BTCUSD",1641674280795,0.37386349,41093.0,41084.0,0.42741784]
["bitfinex","BTCUSD",1641674280998,0.43471349,41093.0,41089.0,0.33588032]
["bitfinex","BTCUSD",1641674281196,0.43471349,41093.0,41083.0,0.00120761]
["bitfinex","BTCUSD",1641674281496,0.43471349,41093.0,41084.0,0.013]
["bitfinex","BTCUSD",1641674281695,0.00122236,41092.0,41084.0,0.013]
["bitfinex","BTCUSD",1641674281899,0.00165501,41092.0,41084.0,0.013]
["bitfinex","BTCUSD",1641674282296,0.060863,41085.0,41084.0,0.013]
["bitfinex","BTCUSD",1641674283334,0.060863,41085.0,41084.0,0.055]
["bitfinex","BTCUSD",1641674283835,1.210863,41085.0,41084.0,0.055]
["bitfinex","BTCUSD",1641674284036,1.210863,41085.0,41071.0,0.93122054]
["bitfinex","BTCUSD",1641674284037,0.85,41084.0,41071.0,0.93122054]
["bitfinex","BTCUSD",1641674284237,0.060884,41077.0,41071.0,0.00042054]
["bitfinex","BTCUSD",1641674284440,0.42060981,41074.0,41071.0,0.00042054]
["bitfinex","BTCUSD",1641674285136,0.42060981,41074.0,41071.0,0.00042067]
["bitfinex","BTCUSD",1641674285338,0.060885,41073.0,41071.0,0.04642067]
["bitfinex","BTCUSD",1641674285536,0.004,41074.0,41071.0,0.04642067]
["bitfinex","BTCUSD",1641674285739,0.004,41074.0,41072.0,0.388138]
["bitfinex","BTCUSD",1641674286295,0.004,41074.0,41072.0,0.61221516]
["bitfinex","BTCUSD",1641674286495,0.004,41074.0,41072.0,0.60721516]
["bitfinex","BTCUSD",1641674287297,0.004,41074.0,41071.0,0.04642655]
["bitfinex","BTCUSD",1641674288301,0.47246342,41074.0,41071.0,0.04642655]
["bitfinex","BTCUSD",1641674288499,0.0012088,41080.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674288700,0.060877,41075.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674289604,0.060877,41075.0,41073.0,0.41550154]
["bitfinex","BTCUSD",1641674289802,0.060873,41077.0,41073.0,0.41550154]
["bitfinex","BTCUSD",1641674291056,0.060873,41077.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674291846,0.12175471,41077.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674292047,0.060879,41074.0,41072.0,0.39779213]
["bitfinex","BTCUSD",1641674292450,0.060879,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674292949,0.109579,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674293347,0.114579,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674293549,0.42663996,41073.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674294595,0.114579,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674294799,0.10928602,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674294996,0.10928602,41074.0,41064.0,0.78165643]
["bitfinex","BTCUSD",1641674295194,0.10928602,41074.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674295398,0.0012629,41073.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674295602,1.05959,41072.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674295798,0.10959,41072.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674295998,0.25959,41072.0,41071.0,0.00042655]
["bitfinex","BTCUSD",1641674296398,0.62984936,41072.0,41066.0,0.0004266]
["bitfinex","BTCUSD",1641674296599,0.060891,41069.0,41066.0,0.0004266]
["bitfinex","BTCUSD",1641674296799,0.0487,41068.0,41066.0,0.0004266]
["bitfinex","BTCUSD",1641674297450,0.0577,41068.0,41067.0,1.088138]
["bitfinex","BTCUSD",1641674297649,0.009,41068.0,41067.0,1.088138]
["bitfinex","BTCUSD",1641674297847,0.009,41068.0,41067.0,1.54165499]
["bitfinex","BTCUSD",1641674298047,0.009,41068.0,41067.0,0.84165499]
["bitfinex","BTCUSD",1641674298247,0.009,41068.0,41067.0,0.388138]
["bitfinex","BTCUSD",1641674298647,0.009,41068.0,41067.0,0.988138]
["bitfinex","BTCUSD",1641674298850,0.00043364,41076.0,41074.0,0.46015745]
["bitfinex","BTCUSD",1641674299449,0.060878,41075.0,41074.0,0.46015745]
["bitfinex","BTCUSD",1641674299854,0.48765145,41075.0,41074.0,0.46015745]
["bitfinex","BTCUSD",1641674301498,0.50065145,41075.0,41074.0,0.46015745]
["bitfinex","BTCUSD",1641674301899,0.50065145,41075.0,41074.0,0.45515745]
["bitfinex","BTCUSD",1641674303098,0.58635145,41075.0,41074.0,0.45515745]
["bitfinex","BTCUSD",1641674303297,0.68758941,41075.0,41074.0,0.45515745]
["bitfinex","BTCUSD",1641674303497,0.69958941,41075.0,41074.0,0.45515745]
["bitfinex","BTCUSD",1641674304097,1.47999431,41074.0,41066.0,0.00042555]
["bitfinex","BTCUSD",1641674304298,0.00128747,41067.0,41066.0,0.00042555]
["bitfinex","BTCUSD",1641674304498,0.04998747,41067.0,41066.0,0.00042555]
["bitfinex","BTCUSD",1641674304700,0.00120873,41067.0,41066.0,0.00042555]
["bitfinex","BTCUSD",1641674305151,0.46898076,41067.0,41066.0,0.00085111]
["bitfinex","BTCUSD",1641674305349,0.46898076,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674305547,0.47998076,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674305746,0.65048576,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674306146,0.18271373,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674306747,0.181505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674307346,0.181505,41067.0,41066.0,0.00085112]
["bitfinex","BTCUSD",1641674307545,0.181505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674308549,0.831505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674308996,0.820505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674309197,0.170505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674309395,0.181505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674309799,0.0597,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674309997,0.011,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674310795,0.060882,41071.0,41068.0,0.51340656]
["bitfinex","BTCUSD",1641674311397,0.060882,41071.0,41068.0,0.51740656]
["bitfinex","BTCUSD",1641674311597,2.5388455,41069.0,41068.0,0.51740656]
["bitfinex","BTCUSD",1641674311797,2.7093395,41069.0,41068.0,0.51740656]
["bitfinex","BTCUSD",1641674313048,2.7093395,41069.0,41068.0,0.51340656]
["bitfinex","BTCUSD",1641674313448,2.7203395,41069.0,41068.0,0.51340656]
["bitfinex","BTCUSD",1641674314048,2.7203395,41069.0,41068.0,0.02615956]
["bitfinex","BTCUSD",1641674314851,1.46051991,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674315048,0.57012791,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674315248,0.57012791,41067.0,41066.0,0.00085112]
["bitfinex","BTCUSD",1641674315448,0.58012791,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674315950,0.12085505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674316400,0.12085505,41067.0,41066.0,0.00085112]
["bitfinex","BTCUSD",1641674316595,0.12085505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674316893,0.11085505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674317497,0.12085505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674318301,0.07215505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674319296,0.12085505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674319496,0.13185505,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674321046,0.48273098,41067.0,41066.0,0.00042556]
["bitfinex","BTCUSD",1641674321248,0.00121408,41062.0,41061.0,0.002]
["bitfinex","BTCUSD",1641674321446,1.51083308,41062.0,41061.0,0.002]
["bitfinex","BTCUSD",1641674321646,0.8,41061.0,41052.0,0.48204587]
["bitfinex","BTCUSD",1641674321845,0.00122311,41056.0,41052.0,0.48204587]
["bitfinex","BTCUSD",1641674322045,0.4369391,41054.0,41052.0,0.48204587]
["bitfinex","BTCUSD",1641674322249,0.4369391,41054.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674322250,0.0487,41053.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674322545,0.10961902,41053.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674322746,0.06092,41052.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674322947,0.10962,41052.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674323548,0.11862,41052.0,41051.0,0.002]
["bitfinex","BTCUSD",1641674324801,0.06092038,41050.0,41044.0,0.1896148]
["bitfinex","BTCUSD",1641674325000,0.0487,41049.0,41044.0,0.1896148]
["bitfinex","BTCUSD",1641674325202,0.060919,41047.0,41044.0,0.1896148]
["bitfinex","BTCUSD",1641674325799,0.060919,41047.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641674326006,0.0487,41046.0,41042.0,0.000696]
["bitfinex","BTCUSD",1641674326399,0.0487,41046.0,41045.0,0.00041659]
["bitfinex","BTCUSD",1641674327001,0.109631,41046.0,41045.0,0.00041659]
["bitfinex","BTCUSD",1641674327456,0.122631,41046.0,41045.0,0.00083318]
["bitfinex","BTCUSD",1641674327663,0.18356,41046.0,41045.0,0.00041659]
["bitfinex","BTCUSD",1641674328263,0.122629,41046.0,41045.0,0.00041659]
["bitfinex","BTCUSD",1641674328668,0.122629,41046.0,41045.0,0.00042562]
["bitfinex","BTCUSD",1641674329062,0.109629,41046.0,41045.0,0.00042562]
["bitfinex","BTCUSD",1641674329466,0.11987933,41046.0,41045.0,0.00042562]
["bitfinex","BTCUSD",1641674329864,0.118629,41046.0,41037.0,0.48204587]
["bitfinex","BTCUSD",1641674330264,0.060934,41041.0,41036.0,0.48204587]
["bitfinex","BTCUSD",1641674330764,0.060934,41041.0,41040.0,0.00042476]
["bitfinex","BTCUSD",1641674330968,0.0487,41046.0,41040.0,0.41189491]
["bitfinex","BTCUSD",1641674331604,0.0557,41046.0,41040.0,0.41189491]
["bitfinex","BTCUSD",1641674332005,0.0557,41046.0,41040.0,0.40689491]
["bitfinex","BTCUSD",1641674332505,0.060921,41043.0,41040.0,0.40689491]
["bitfinex","BTCUSD",1641674332703,0.060921,41043.0,41040.0,0.00042476]
["bitfinex","BTCUSD",1641674333104,0.060921,41043.0,41040.0,0.00041386]
["bitfinex","BTCUSD",1641674333506,0.063921,41043.0,41040.0,0.00041386]
["bitfinex","BTCUSD",1641674333716,0.45599576,41042.0,41040.0,0.00041386]
["bitfinex","BTCUSD",1641674333906,0.06093,41041.0,41040.0,0.00041386]
["bitfinex","BTCUSD",1641674334106,0.06093,41041.0,41040.0,0.00041387]
["bitfinex","BTCUSD",1641674335156,0.75963,41041.0,41040.0,0.00041387]
["bitfinex","BTCUSD",1641674335455,0.060951,41036.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674335658,0.06094919,41034.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674335854,0.0487,41033.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674336060,0.0487,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674337263,0.0487,41044.0,41032.0,1.4]
["bitfinex","BTCUSD",1641674337458,0.00013841,41045.0,41033.0,0.62894452]
["bitfinex","BTCUSD",1641674337658,0.00013841,41045.0,41033.0,0.24080652]
["bitfinex","BTCUSD",1641674337659,0.00042698,41045.0,41033.0,0.24080652]
["bitfinex","BTCUSD",1641674337958,0.060925,41042.0,41034.0,0.388138]
["bitfinex","BTCUSD",1641674338159,0.0487,41050.0,41041.0,0.43104617]
["bitfinex","BTCUSD",1641674338160,0.41083251,41049.0,41041.0,0.43104617]
["bitfinex","BTCUSD",1641674338359,0.0487,41050.0,41041.0,0.43104617]
["bitfinex","BTCUSD",1641674338998,0.060925,41046.0,41041.0,0.48104617]
["bitfinex","BTCUSD",1641674339196,0.0487,41050.0,41042.0,0.488138]
["bitfinex","BTCUSD",1641674339396,0.41831881,41060.0,41049.0,0.47363348]
["bitfinex","BTCUSD",1641674339994,0.060908,41054.0,41049.0,0.52363348]
["bitfinex","BTCUSD",1641674340195,0.060908,41054.0,41049.0,0.47363348]
["bitfinex","BTCUSD",1641674340595,0.060908,41054.0,41046.0,0.2643227]
["bitfinex","BTCUSD",1641674340795,0.060908,41054.0,41045.0,0.00124495]
["bitfinex","BTCUSD",1641674340996,0.00043581,41052.0,41040.0,0.23718408]
["bitfinex","BTCUSD",1641674341197,0.060925,41046.0,41040.0,0.00043069]
["bitfinex","BTCUSD",1641674341598,0.4732432,41043.0,41040.0,0.02643069]
["bitfinex","BTCUSD",1641674342097,0.38555506,41046.0,41040.0,0.02686147]
["bitfinex","BTCUSD",1641674342296,0.38555506,41046.0,41040.0,0.02643078]
["bitfinex","BTCUSD",1641674342553,0.121857,41044.0,41040.0,0.02643078]
["bitfinex","BTCUSD",1641674342751,0.06094,41042.0,41040.0,0.02643078]
["bitfinex","BTCUSD",1641674342949,0.9987,41041.0,41040.0,0.02643078]
["bitfinex","BTCUSD",1641674343152,0.9987,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674343349,1.120587,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674343552,0.56674815,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674343753,0.61797215,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674343957,0.76797215,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674344153,1.41797215,41041.0,41040.0,0.00043078]
["bitfinex","BTCUSD",1641674344351,1.41797215,41041.0,41040.0,0.00041167]
["bitfinex","BTCUSD",1641674344553,1.2,41040.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674344756,0.38718856,41033.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674344953,0.47981553,41032.0,41031.0,0.002]
["bitfinex","BTCUSD",1641674345156,0.47981553,41032.0,41024.0,0.27169478]
["bitfinex","BTCUSD",1641674345655,0.49081553,41032.0,41024.0,0.27169478]
["bitfinex","BTCUSD",1641674345855,0.49081553,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674346055,0.67367123,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674346318,0.55176753,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674346524,0.91383979,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674346718,1.01383979,41032.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674346921,0.060959,41027.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674347319,0.49579891,41025.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674347717,0.00035899,41026.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674348318,0.060951,41025.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674348917,0.00035899,41026.0,41023.0,0.0004281]
["bitfinex","BTCUSD",1641674349122,0.00035899,41026.0,41024.0,0.44408097]
["bitfinex","BTCUSD",1641674349719,0.02435899,41026.0,41024.0,0.05594297]
["bitfinex","BTCUSD",1641674349948,0.02435899,41026.0,41025.0,1.139322]
["bitfinex","BTCUSD",1641674350354,0.02435899,41026.0,41025.0,1.52746]
["bitfinex","BTCUSD",1641674350950,0.02435899,41026.0,41025.0,0.00042806]
["bitfinex","BTCUSD",1641674351551,0.02435899,41026.0,41025.0,0.07042806]
["bitfinex","BTCUSD",1641674351754,0.00035899,41026.0,41025.0,0.07042806]
["bitfinex","BTCUSD",1641674351951,0.00035899,41026.0,41025.0,0.42042806]
["bitfinex","BTCUSD",1641674352151,0.06130999,41026.0,41025.0,0.42042806]
["bitfinex","BTCUSD",1641674352451,0.060951,41026.0,41025.0,0.07042806]
["bitfinex","BTCUSD",1641674352650,0.06106684,41026.0,41025.0,0.07042806]
["bitfinex","BTCUSD",1641674353051,0.06106684,41026.0,41025.0,0.61542806]
["bitfinex","BTCUSD",1641674353253,0.06106684,41026.0,41025.0,0.55041858]
["bitfinex","BTCUSD",1641674353453,0.00011584,41026.0,41025.0,0.55041858]
["bitfinex","BTCUSD",1641674353703,0.00011584,41026.0,41025.0,0.62841858]
["bitfinex","BTCUSD",1641674354903,0.00011584,41026.0,41025.0,0.07341858]
["bitfinex","BTCUSD",1641674355104,0.00011584,41026.0,41025.0,0.00041858]
["bitfinex","BTCUSD",1641674355404,0.00047483,41026.0,41025.0,0.00041858]
["bitfinex","BTCUSD",1641674355605,0.01647483,41026.0,41025.0,0.00341858]
["bitfinex","BTCUSD",1641674355803,0.01647483,41026.0,41025.0,0.00383716]
["bitfinex","BTCUSD",1641674356005,0.01647483,41026.0,41025.0,0.00341858]
["bitfinex","BTCUSD",1641674357107,0.00047483,41026.0,41025.0,0.00041858]
["bitfinex","BTCUSD",1641674357550,0.02047483,41026.0,41022.0,0.39602528]
["bitfinex","BTCUSD",1641674357852,0.02047483,41026.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674358048,0.02047483,41026.0,41025.0,0.35041879]
["bitfinex","BTCUSD",1641674358448,0.02047483,41026.0,41025.0,0.00041879]
["bitfinex","BTCUSD",1641674358648,0.08142483,41026.0,41025.0,0.00041879]
["bitfinex","BTCUSD",1641674359048,0.42375483,41026.0,41025.0,0.00041879]
["bitfinex","BTCUSD",1641674359347,0.42375483,41026.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674359550,0.44275483,41026.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674359748,0.08042483,41026.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674360148,0.08042483,41026.0,41022.0,0.388138]
["bitfinex","BTCUSD",1641674360149,0.01947483,41026.0,41022.0,0.388138]
["bitfinex","BTCUSD",1641674360350,0.01947483,41026.0,41024.0,0.00126689]
["bitfinex","BTCUSD",1641674360550,0.9377,41041.0,41025.0,1.788138]
["bitfinex","BTCUSD",1641674360751,0.4036029,41042.0,41034.0,0.49582181]
["bitfinex","BTCUSD",1641674361200,0.06093,41038.0,41031.0,0.121854]
["bitfinex","BTCUSD",1641674361500,0.00043789,41034.0,41031.0,0.121854]
["bitfinex","BTCUSD",1641674361700,0.00043789,41034.0,41032.0,0.388138]
["bitfinex","BTCUSD",1641674362105,0.00043789,41034.0,41032.0,0.44906794]
["bitfinex","BTCUSD",1641674362301,0.00043789,41034.0,41032.0,1.42721107]
["bitfinex","BTCUSD",1641674362501,0.00043789,41034.0,41032.0,1.21072741]
["bitfinex","BTCUSD",1641674362701,0.00043789,41034.0,41032.0,1.14979747]
["bitfinex","BTCUSD",1641674363103,0.00043789,41034.0,41032.0,0.74723813]
["bitfinex","BTCUSD",1641674363503,0.00043789,41034.0,41030.0,0.44979414]
["bitfinex","BTCUSD",1641674363504,0.00043789,41034.0,41030.0,0.00127032]
["bitfinex","BTCUSD",1641674363704,0.02543789,41034.0,41032.0,0.007]
["bitfinex","BTCUSD",1641674364405,0.08637589,41034.0,41032.0,0.007]
["bitfinex","BTCUSD",1641674364610,0.08681378,41034.0,41032.0,0.007]
["bitfinex","BTCUSD",1641674364806,0.08637589,41034.0,41032.0,0.007]
["bitfinex","BTCUSD",1641674365745,0.06236608,41034.0,41032.0,0.008]
["bitfinex","BTCUSD",1641674367546,0.06236608,41034.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674367747,0.06106049,41033.0,41023.0,0.27098503]
["bitfinex","BTCUSD",1641674367946,1.010889,41025.0,41023.0,0.27098503]
["bitfinex","BTCUSD",1641674368146,1.010889,41025.0,41021.0,0.00323434]
["bitfinex","BTCUSD",1641674368546,0.46547591,41024.0,41021.0,0.00323434]
["bitfinex","BTCUSD",1641674368800,0.46547591,41024.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674368801,0.060953,41023.0,41021.0,0.002]
["bitfinex","BTCUSD",1641674369603,0.060953,41023.0,41021.0,0.005]
["bitfinex","BTCUSD",1641674369806,0.102953,41023.0,41021.0,0.005]
["bitfinex","BTCUSD",1641674371000,0.102953,41023.0,41020.0,0.00041593]
["bitfinex","BTCUSD",1641674371201,0.46547591,41024.0,41020.0,0.00041593]
["bitfinex","BTCUSD",1641674371402,0.46547591,41024.0,41020.0,0.00041591]
["bitfinex","BTCUSD",1641674371601,0.46547591,41024.0,41020.0,0.00341591]
["bitfinex","BTCUSD",1641674371801,0.017,41023.0,41020.0,0.00341591]
["bitfinex","BTCUSD",1641674372204,0.0487,41022.0,41020.0,0.00341591]
["bitfinex","BTCUSD",1641674372455,0.060966,41021.0,41020.0,0.00383183]
["bitfinex","BTCUSD",1641674372654,0.10828472,41021.0,41020.0,0.00341592]
["bitfinex","BTCUSD",1641674373051,0.10828472,41021.0,41020.0,0.00041592]
["bitfinex","BTCUSD",1641674373651,0.12228472,41021.0,41020.0,0.00041593]
["bitfinex","BTCUSD",1641674374152,0.37458514,41021.0,41020.0,0.00041593]
["bitfinex","BTCUSD",1641674374352,0.12228472,41021.0,41020.0,0.00041593]
["bitfinex","BTCUSD",1641674374751,0.12228472,41021.0,41020.0,0.00041594]
["bitfinex","BTCUSD",1641674375152,0.10828472,41021.0,41020.0,0.00041594]
["bitfinex","BTCUSD",1641674375752,0.12228472,41021.0,41020.0,0.00041594]
["bitfinex","BTCUSD",1641674375951,0.12228472,41021.0,41020.0,0.00083188]
["bitfinex","BTCUSD",1641674376202,0.06106669,41023.0,41022.0,0.2106739]
["bitfinex","BTCUSD",1641674376402,0.10976669,41023.0,41022.0,0.2106739]
["bitfinex","BTCUSD",1641674377403,0.17073269,41023.0,41022.0,0.2106739]
["bitfinex","BTCUSD",1641674377802,0.17073269,41023.0,41008.0,0.54301387]
["bitfinex","BTCUSD",1641674377803,0.12176669,41023.0,41008.0,0.54301387]
["bitfinex","BTCUSD",1641674378002,0.06096694,41020.0,41009.0,0.2225894]
["bitfinex","BTCUSD",1641674378202,0.0487,41019.0,41009.0,0.2225894]
["bitfinex","BTCUSD",1641674378403,0.0487,41019.0,41009.0,0.28355477]
["bitfinex","BTCUSD",1641674378804,0.060967,41014.0,41011.0,0.27022321]
["bitfinex","BTCUSD",1641674379403,0.0487,41019.0,41011.0,0.26022321]
["bitfinex","BTCUSD",1641674379604,0.0487,41019.0,41017.0,0.37825826]
["bitfinex","BTCUSD",1641674379804,0.0487,41019.0,41018.0,1.6235835]
["bitfinex","BTCUSD",1641674380052,0.00010069,41023.0,41018.0,0.2235835]
["bitfinex","BTCUSD",1641674380257,0.00010069,41023.0,41016.0,0.060955]
["bitfinex","BTCUSD",1641674380752,0.00010069,41023.0,41020.0,0.4009223]
["bitfinex","BTCUSD",1641674381156,0.06105269,41023.0,41020.0,0.4009223]
["bitfinex","BTCUSD",1641674381757,0.00010069,41023.0,41021.0,0.388138]
["bitfinex","BTCUSD",1641674381954,0.00010069,41023.0,41022.0,1.65817441]
["bitfinex","BTCUSD",1641674382157,0.00010069,41023.0,41022.0,2.04631241]
["bitfinex","BTCUSD",1641674382760,0.00052779,41025.0,41022.0,2.04631241]
["bitfinex","BTCUSD",1641674382957,0.00052779,41025.0,41023.0,0.4490771]
["bitfinex","BTCUSD",1641674383260,0.00052779,41025.0,41024.0,2.02611616]
["bitfinex","BTCUSD",1641674383698,0.00052779,41025.0,41024.0,2.07611616]
["bitfinex","BTCUSD",1641674383899,5.88953877,41020.0,41016.0,1.31692341]
["bitfinex","BTCUSD",1641674384112,0.00052783,41025.0,41020.0,1.56076556]
["bitfinex","BTCUSD",1641674384300,0.00052783,41025.0,41024.0,2.28664642]
["bitfinex","BTCUSD",1641674384500,0.00052783,41025.0,41024.0,2.34756942]
["bitfinex","BTCUSD",1641674384999,0.00052883,41025.0,41024.0,1.85136771]
["bitfinex","BTCUSD",1641674385200,0.100696,41040.0,41033.0,0.37778812]
["bitfinex","BTCUSD",1641674385404,0.100696,41040.0,41034.0,0.33310012]
["bitfinex","BTCUSD",1641674385801,0.100696,41040.0,41035.0,0.06092]
["bitfinex","BTCUSD",1641674386002,0.000696,41040.0,41035.0,0.30522653]
["bitfinex","BTCUSD",1641674386601,0.1,41038.0,41035.0,0.30522653]
["bitfinex","BTCUSD",1641674386800,0.1,41038.0,41036.0,0.389243]
["bitfinex","BTCUSD",1641674387001,0.10043785,41038.0,41037.0,0.24450591]
["bitfinex","BTCUSD",1641674387201,0.10043785,41038.0,41037.0,0.63374891]
["bitfinex","BTCUSD",1641674387650,0.10043785,41038.0,41037.0,0.64874891]
["bitfinex","BTCUSD",1641674388653,0.10043785,41038.0,41037.0,0.404243]
["bitfinex","BTCUSD",1641674388856,0.10043785,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674389055,0.48852185,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674389254,3.01825044,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674389653,3.01825044,41038.0,41025.0,0.121874]
["bitfinex","BTCUSD",1641674389654,3.81483235,41038.0,41025.0,0.121874]
["bitfinex","BTCUSD",1641674389856,0.1,41026.0,41024.0,0.31989667]
["bitfinex","BTCUSD",1641674390055,0.1,41026.0,41025.0,0.389243]
["bitfinex","BTCUSD",1641674390855,0.1,41026.0,41024.0,0.31989667]
["bitfinex","BTCUSD",1641674391057,0.00043785,41032.0,41024.0,0.31989667]
["bitfinex","BTCUSD",1641674391303,0.10043785,41032.0,41025.0,0.389243]
["bitfinex","BTCUSD",1641674391503,0.00042466,41030.0,41027.0,0.060933]
["bitfinex","BTCUSD",1641674391702,0.00042466,41030.0,41028.0,0.389243]
["bitfinex","BTCUSD",1641674391905,0.00042466,41030.0,41027.0,0.060933]
["bitfinex","BTCUSD",1641674392101,0.1,41028.0,41024.0,0.32789667]
["bitfinex","BTCUSD",1641674392402,0.1,41028.0,41025.0,0.389243]
["bitfinex","BTCUSD",1641674392803,0.1,41028.0,41026.0,0.121866]
["bitfinex","BTCUSD",1641674393004,0.1,41028.0,41027.0,0.389243]
["bitfinex","BTCUSD",1641674393209,0.1,41028.0,41026.0,0.121866]
["bitfinex","BTCUSD",1641674393403,0.1,41028.0,41027.0,0.389243]
["bitfinex","BTCUSD",1641674393804,0.1,41028.0,41027.0,0.402243]
["bitfinex","BTCUSD",1641674394205,0.1,41028.0,41027.0,0.013]
["bitfinex","BTCUSD",1641674395042,0.488084,41028.0,41027.0,0.013]
["bitfinex","BTCUSD",1641674395248,0.488084,41028.0,41022.0,0.28204544]
["bitfinex","BTCUSD",1641674395444,0.1,41023.0,41022.0,0.28204544]
["bitfinex","BTCUSD",1641674395847,0.1,41023.0,41020.0,0.16118083]
["bitfinex","BTCUSD",1641674396946,0.1,41023.0,41020.0,0.22212989]
["bitfinex","BTCUSD",1641674397746,8.956e-05,41022.0,41020.0,0.18918089]
["bitfinex","BTCUSD",1641674397945,8.956e-05,41022.0,41020.0,0.17959694]
["bitfinex","BTCUSD",1641674398146,8.956e-05,41022.0,41020.0,0.17918161]
["bitfinex","BTCUSD",1641674399101,0.06104256,41022.0,41020.0,0.17918161]
["bitfinex","BTCUSD",1641674399697,0.06104256,41022.0,41020.0,0.15118161]
["bitfinex","BTCUSD",1641674399997,0.08204256,41022.0,41020.0,0.15618161]
["bitfinex","BTCUSD",1641674401298,0.06104256,41022.0,41020.0,0.15159766]
["bitfinex","BTCUSD",1641674401700,0.06104256,41022.0,41020.0,0.15659766]
["bitfinex","BTCUSD",1641674401897,0.08004256,41022.0,41020.0,0.15618161]
["bitfinex","BTCUSD",1641674402550,0.08004256,41022.0,41020.0,0.15616322]
["bitfinex","BTCUSD",1641674402757,8.837e-05,41021.0,41020.0,0.15616322]
["bitfinex","BTCUSD",1641674403149,8.837e-05,41021.0,41020.0,0.15116322]
["bitfinex","BTCUSD",1641674403655,8.837e-05,41021.0,41020.0,0.15116323]
["bitfinex","BTCUSD",1641674403851,0.01108837,41021.0,41020.0,0.14616323]
["bitfinex","BTCUSD",1641674404251,0.44787237,41021.0,41020.0,0.14616323]
["bitfinex","BTCUSD",1641674405152,0.43687237,41021.0,41020.0,0.14616323]
["bitfinex","BTCUSD",1641674405752,0.44787237,41021.0,41020.0,0.14616323]
["bitfinex","BTCUSD",1641674406799,0.44787237,41021.0,41020.0,0.14618241]
["bitfinex","BTCUSD",1641674407199,0.43687237,41021.0,41020.0,0.14618241]
["bitfinex","BTCUSD",1641674407401,0.12192931,41016.0,41010.0,0.060965]
["bitfinex","BTCUSD",1641674407605,0.060964,41016.0,41007.0,0.49519924]
["bitfinex","BTCUSD",1641674407799,0.1,41008.0,41007.0,0.49519924]
["bitfinex","BTCUSD",1641674408000,0.1,41008.0,41007.0,0.88444224]
["bitfinex","BTCUSD",1641674408201,0.1,41008.0,41007.0,0.49519924]
["bitfinex","BTCUSD",1641674408403,0.84254995,41008.0,41007.0,0.49519924]
["bitfinex","BTCUSD",1641674408601,0.84254995,41008.0,41004.0,0.49519924]
["bitfinex","BTCUSD",1641674408805,0.1,41005.0,41004.0,0.49519924]
["bitfinex","BTCUSD",1641674409002,0.10128425,41005.0,41004.0,0.49519924]
["bitfinex","BTCUSD",1641674409403,0.89998425,41005.0,41004.0,0.49519924]
["bitfinex","BTCUSD",1641674409602,1.40508825,41005.0,41004.0,0.49519924]
["bitfinex","BTCUSD",1641674409803,1.41708825,41005.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674410052,0.1,41002.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674410252,0.536784,41002.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674410453,0.536784,41002.0,41000.0,0.0411]
["bitfinex","BTCUSD",1641674410454,1.4,41001.0,41000.0,0.0411]
["bitfinex","BTCUSD",1641674410653,1.0,41000.0,40998.0,0.49519924]
["bitfinex","BTCUSD",1641674410853,1.0,41000.0,40991.0,0.49719924]
["bitfinex","BTCUSD",1641674410854,0.06100348,40996.0,40991.0,0.49719924]
["bitfinex","BTCUSD",1641674411053,0.1,40993.0,40991.0,0.49719924]
["bitfinex","BTCUSD",1641674411255,0.1487,40993.0,40991.0,0.49719924]
["bitfinex","BTCUSD",1641674411460,0.89546686,40993.0,40989.0,0.17022162]
["bitfinex","BTCUSD",1641674411654,0.1,40990.0,40989.0,0.17022162]
["bitfinex","BTCUSD",1641674411860,0.1,40990.0,40985.0,0.49736613]
["bitfinex","BTCUSD",1641674412056,0.1,40986.0,40985.0,0.49736613]
["bitfinex","BTCUSD",1641674412656,0.0587,40993.0,40984.0,0.121988]
["bitfinex","BTCUSD",1641674412857,0.0587,40993.0,40983.0,0.17022162]
["bitfinex","BTCUSD",1641674412858,0.1,40985.0,40983.0,0.17022162]
["bitfinex","BTCUSD",1641674413713,0.1,40985.0,40981.0,0.10741457]
["bitfinex","BTCUSD",1641674413714,0.13543981,40983.0,40981.0,0.10741457]
["bitfinex","BTCUSD",1641674413904,0.488084,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674414105,0.5386877,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674414800,0.5997107,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674415901,0.061022,40979.0,40976.0,0.4364298]
["bitfinex","BTCUSD",1641674416101,0.91409991,40978.0,40976.0,0.4364298]
["bitfinex","BTCUSD",1641674416501,0.91409991,40978.0,40964.0,0.9221]
["bitfinex","BTCUSD",1641674416502,0.1,40977.0,40968.0,0.00127883]
["bitfinex","BTCUSD",1641674416710,0.01166924,40982.0,40972.0,0.4129]
["bitfinex","BTCUSD",1641674416902,0.01166924,40982.0,40975.0,0.00129069]
["bitfinex","BTCUSD",1641674417102,0.01166924,40982.0,40978.0,0.060996]
["bitfinex","BTCUSD",1641674417553,0.00066924,40982.0,40979.0,0.389243]
["bitfinex","BTCUSD",1641674419754,0.00066924,40982.0,40979.0,0.396243]
["bitfinex","BTCUSD",1641674419954,0.01166924,40982.0,40979.0,0.396243]
["bitfinex","BTCUSD",1641674420154,0.01166924,40982.0,40979.0,0.389243]
["bitfinex","BTCUSD",1641674420356,0.01166924,40982.0,40979.0,0.56123846]
["bitfinex","BTCUSD",1641674420557,0.01166924,40982.0,40981.0,1.789243]
["bitfinex","BTCUSD",1641674420755,5.008e-05,40983.0,40982.0,1.789243]
["bitfinex","BTCUSD",1641674421212,5.008e-05,40983.0,40982.0,0.389243]
["bitfinex","BTCUSD",1641674421813,5.008e-05,40983.0,40982.0,0.413243]
["bitfinex","BTCUSD",1641674422120,0.00123845,40996.0,40985.0,0.060983]
["bitfinex","BTCUSD",1641674422313,0.9129,41005.0,40989.0,1.789243]
["bitfinex","BTCUSD",1641674422512,0.00120682,41004.0,40989.0,1.789243]
["bitfinex","BTCUSD",1641674422712,0.00120682,41004.0,40989.0,2.19442453]
["bitfinex","BTCUSD",1641674422713,0.1,40999.0,40989.0,2.19442453]
["bitfinex","BTCUSD",1641674422915,0.43415172,41004.0,40989.0,2.59609824]
["bitfinex","BTCUSD",1641674423115,0.43415172,41004.0,40989.0,2.92779807]
["bitfinex","BTCUSD",1641674423116,0.00120682,41004.0,40989.0,2.92779807]
["bitfinex","BTCUSD",1641674423315,6e-06,40990.0,40989.0,2.92779807]
["bitfinex","BTCUSD",1641674423516,0.1,41010.0,40998.0,0.121923]
["bitfinex","BTCUSD",1641674423716,0.1,41003.0,40999.0,0.30244728]
["bitfinex","BTCUSD",1641674423915,0.1,41003.0,41000.0,0.389243]
["bitfinex","BTCUSD",1641674424315,0.1,41009.0,41000.0,0.389243]
["bitfinex","BTCUSD",1641674424518,0.1,41003.0,41002.0,0.33924881]
["bitfinex","BTCUSD",1641674424719,0.1,41003.0,41002.0,0.72849181]
["bitfinex","BTCUSD",1641674424959,0.1,41003.0,41002.0,0.389243]
["bitfinex","BTCUSD",1641674425354,0.1,41003.0,41000.0,0.121935]
["bitfinex","BTCUSD",1641674425355,0.36834327,41006.0,41000.0,0.121935]
["bitfinex","BTCUSD",1641674425755,0.00044007,41003.0,41002.0,0.03]
["bitfinex","BTCUSD",1641674426153,0.00037962,41003.0,41002.0,0.03]
["bitfinex","BTCUSD",1641674426953,0.1,41004.0,41002.0,0.03]
["bitfinex","BTCUSD",1641674427359,0.1,41004.0,41003.0,0.389243]
["bitfinex","BTCUSD",1641674428803,0.1,41004.0,41002.0,0.077]
["bitfinex","BTCUSD",1641674429302,0.10043992,41004.0,40997.0,0.060979]
["bitfinex","BTCUSD",1641674429505,0.10043992,41004.0,40998.0,0.389243]
["bitfinex","BTCUSD",1641674429702,0.1,40999.0,40998.0,0.389243]
["bitfinex","BTCUSD",1641674430006,0.1,40999.0,40998.0,0.73278944]
["bitfinex","BTCUSD",1641674430601,0.1,40999.0,40998.0,0.98247943]
["bitfinex","BTCUSD",1641674430801,0.00043992,41002.0,40999.0,0.060971]
["bitfinex","BTCUSD",1641674431004,0.00043992,41002.0,41001.0,1.789243]
["bitfinex","BTCUSD",1641674431203,0.00043992,41002.0,41001.0,1.889243]
["bitfinex","BTCUSD",1641674431404,0.00043989,41002.0,41001.0,0.539243]
["bitfinex","BTCUSD",1641674431601,0.00043989,41002.0,41001.0,0.84280025]
["bitfinex","BTCUSD",1641674431802,0.00043989,41002.0,41001.0,0.85680025]
["bitfinex","BTCUSD",1641674432451,0.00043992,41002.0,41001.0,0.85680025]
["bitfinex","BTCUSD",1641674432655,0.00050569,41002.0,41001.0,0.85680025]
["bitfinex","BTCUSD",1641674432850,0.00050569,41002.0,41001.0,0.91776425]
["bitfinex","BTCUSD",1641674433253,0.00050569,41002.0,41001.0,0.90376425]
["bitfinex","BTCUSD",1641674433652,0.00049584,41002.0,41001.0,0.80376425]
["bitfinex","BTCUSD",1641674433851,0.00049584,41002.0,41001.0,0.83176425]
["bitfinex","BTCUSD",1641674434553,0.00049584,41002.0,41001.0,0.77080025]
["bitfinex","BTCUSD",1641674435257,0.00049584,41002.0,41001.0,0.74280025]
["bitfinex","BTCUSD",1641674435652,0.00092591,41002.0,41001.0,0.80376525]
["bitfinex","BTCUSD",1641674435852,0.00049584,41002.0,41001.0,0.82876525]
["bitfinex","BTCUSD",1641674437308,0.00049584,41002.0,41001.0,0.80376525]
["bitfinex","BTCUSD",1641674437910,0.00049606,41002.0,41001.0,0.82876525]
["bitfinex","BTCUSD",1641674438106,0.10049606,41002.0,41001.0,0.414243]
["bitfinex","BTCUSD",1641674439108,0.55440658,41002.0,41001.0,0.414243]
["bitfinex","BTCUSD",1641674439309,0.55440658,41002.0,41001.0,0.389243]
["bitfinex","BTCUSD",1641674439964,0.55440658,41002.0,41001.0,0.418243]
["bitfinex","BTCUSD",1641674441367,0.55440658,41002.0,41001.0,0.389243]
["bitfinex","BTCUSD",1641674441567,0.55440658,41002.0,41001.0,0.389143]
["bitfinex","BTCUSD",1641674441767,0.55440658,41002.0,41001.0,0.481143]
["bitfinex","BTCUSD",1641674442668,0.55434081,41002.0,41001.0,0.481143]
["bitfinex","BTCUSD",1641674443269,0.10043029,41002.0,41001.0,0.389143]
["bitfinex","BTCUSD",1641674443907,0.10043029,41002.0,41001.0,0.482143]
["bitfinex","BTCUSD",1641674445310,0.10043029,41002.0,41001.0,0.389143]
["bitfinex","BTCUSD",1641674446010,0.10043029,41002.0,41001.0,0.464143]
["bitfinex","BTCUSD",1641674447212,0.10043029,41002.0,41001.0,0.72341077]
["bitfinex","BTCUSD",1641674447459,0.00043029,41002.0,41001.0,0.69841077]
["bitfinex","BTCUSD",1641674447668,0.00043029,41002.0,41001.0,0.82032877]
["bitfinex","BTCUSD",1641674447859,0.00043029,41002.0,41001.0,1.94032877]
["bitfinex","BTCUSD",1641674448059,0.00043029,41002.0,41001.0,2.35660602]
["bitfinex","BTCUSD",1641674448763,0.000696,41015.0,41002.0,1.4]
["bitfinex","BTCUSD",1641674449065,0.000696,41015.0,41008.0,0.06222773]
["bitfinex","BTCUSD",1641674449262,0.000696,41015.0,41009.0,0.73141053]
["bitfinex","BTCUSD",1641674449761,0.000696,41015.0,41014.0,0.2891853]
["bitfinex","BTCUSD",1641674449960,0.000696,41015.0,41014.0,0.61473052]
["bitfinex","BTCUSD",1641674450161,0.000696,41015.0,41014.0,0.3501323]
["bitfinex","BTCUSD",1641674450760,0.000696,41015.0,41014.0,1.01683596]
["bitfinex","BTCUSD",1641674451208,0.000696,41015.0,41014.0,1.06805667]
["bitfinex","BTCUSD",1641674451403,0.00112629,41015.0,41014.0,1.21805667]
["bitfinex","BTCUSD",1641674451806,0.00112629,41015.0,41014.0,0.80071301]
["bitfinex","BTCUSD",1641674452007,0.00112629,41015.0,41014.0,1.05202009]
["bitfinex","BTCUSD",1641674453003,0.00112629,41015.0,41014.0,1.00202009]
["bitfinex","BTCUSD",1641674453810,0.00112629,41015.0,41014.0,1.03402009]
["bitfinex","BTCUSD",1641674454007,0.00112629,41015.0,41014.0,1.02402009]
["bitfinex","BTCUSD",1641674454409,0.00112629,41015.0,41014.0,0.42136]
["bitfinex","BTCUSD",1641674454807,0.00112521,41015.0,41014.0,0.42136]
["bitfinex","BTCUSD",1641674455056,0.00112521,41015.0,41014.0,0.38936]
["bitfinex","BTCUSD",1641674455755,0.00155442,41015.0,41014.0,0.38936]
["bitfinex","BTCUSD",1641674455956,0.10112521,41015.0,41014.0,0.42036]
["bitfinex","BTCUSD",1641674456959,0.47421903,41015.0,41014.0,0.031]
["bitfinex","BTCUSD",1641674457356,0.47421903,41015.0,41007.0,0.49895644]
["bitfinex","BTCUSD",1641674457757,0.37421903,41015.0,41006.0,0.31048315]
["bitfinex","BTCUSD",1641674457956,0.00042921,41012.0,41007.0,0.40336]
["bitfinex","BTCUSD",1641674458158,0.1,41009.0,41007.0,0.40336]
["bitfinex","BTCUSD",1641674458458,0.1,41009.0,41007.0,0.464326]
["bitfinex","BTCUSD",1641674459109,0.10042923,41009.0,41007.0,0.464326]
["bitfinex","BTCUSD",1641674459311,0.10042923,41009.0,41007.0,0.450326]
["bitfinex","BTCUSD",1641674459911,0.10042923,41009.0,41007.0,0.479326]
["bitfinex","BTCUSD",1641674460513,0.00042923,41009.0,41008.0,1.65037904]
["bitfinex","BTCUSD",1641674460713,0.00042923,41009.0,41008.0,2.09099972]
["bitfinex","BTCUSD",1641674461112,0.00042923,41009.0,41008.0,0.64099972]
["bitfinex","BTCUSD",1641674461518,0.10042923,41009.0,41008.0,0.88831644]
["bitfinex","BTCUSD",1641674461912,0.10042923,41009.0,41008.0,0.93031644]
["bitfinex","BTCUSD",1641674462112,0.10042923,41009.0,41008.0,0.43136]
["bitfinex","BTCUSD",1641674462312,0.00042923,41009.0,41008.0,0.43136]
["bitfinex","BTCUSD",1641674462755,0.10042923,41009.0,41008.0,0.43136]
["bitfinex","BTCUSD",1641674463156,0.09542923,41009.0,41008.0,0.43136]
["bitfinex","BTCUSD",1641674463356,0.09542923,41009.0,41008.0,0.38936]
["bitfinex","BTCUSD",1641674463556,0.09585846,41009.0,41008.0,0.38936]
["bitfinex","BTCUSD",1641674464060,0.09585846,41009.0,41008.0,0.45536]
["bitfinex","BTCUSD",1641674464656,0.09542923,41009.0,41008.0,0.45536]
["bitfinex","BTCUSD",1641674465458,0.09542923,41009.0,41008.0,0.38936]
["bitfinex","BTCUSD",1641674465855,0.09542923,41009.0,41008.0,0.46036]
["bitfinex","BTCUSD",1641674466711,0.69542923,41009.0,41008.0,0.46036]
["bitfinex","BTCUSD",1641674466908,0.6966957,41009.0,41008.0,0.071]
["bitfinex","BTCUSD",1641674467107,1.0848617,41009.0,41008.0,0.071]
["bitfinex","BTCUSD",1641674467508,0.00125967,41005.0,41004.0,0.07316262]
["bitfinex","BTCUSD",1641674467811,0.46230418,41004.0,41002.0,0.49895644]
["bitfinex","BTCUSD",1641674468009,1.33662522,41003.0,40999.0,0.49895644]
["bitfinex","BTCUSD",1641674468208,0.09542923,41000.0,40999.0,0.49895644]
["bitfinex","BTCUSD",1641674469008,0.09542923,41000.0,40999.0,1.13823414]
["bitfinex","BTCUSD",1641674469213,0.09542923,41000.0,40999.0,0.6392777]
["bitfinex","BTCUSD",1641674470053,0.09542923,41000.0,40999.0,1.16165999]
["bitfinex","BTCUSD",1641674470258,1.41402987,41011.0,41004.0,0.40266737]
["bitfinex","BTCUSD",1641674470554,1.54820262,41014.0,41007.0,0.060965]
["bitfinex","BTCUSD",1641674470754,0.09542923,41008.0,41007.0,1.1111572]
["bitfinex","BTCUSD",1641674470957,0.00043762,41014.0,41008.0,0.00125305]
["bitfinex","BTCUSD",1641674471155,0.00043762,41014.0,41011.0,0.38936]
["bitfinex","BTCUSD",1641674471357,0.01516,41012.0,41011.0,0.67414668]
["bitfinex","BTCUSD",1641674471759,0.01516,41012.0,41011.0,0.72414668]
["bitfinex","BTCUSD",1641674471957,0.00043773,41014.0,41011.0,0.88641257]
["bitfinex","BTCUSD",1641674472157,0.00043773,41014.0,41013.0,1.79062663]
["bitfinex","BTCUSD",1641674472455,0.00086568,41014.0,41013.0,1.89062663]
["bitfinex","BTCUSD",1641674472658,0.002,41019.0,41014.0,1.78936]
["bitfinex","BTCUSD",1641674472856,0.002,41019.0,41018.0,1.79058205]
["bitfinex","BTCUSD",1641674473055,0.09742923,41019.0,41018.0,1.12375817]
["bitfinex","BTCUSD",1641674473458,0.09742923,41019.0,41018.0,1.17375817]
["bitfinex","BTCUSD",1641674473714,0.0001,41025.0,41018.0,2.84562631]
["bitfinex","BTCUSD",1641674474021,0.0001,41025.0,41022.0,0.500283]
["bitfinex","BTCUSD",1641674474214,0.0001,41025.0,41024.0,0.38936]
["bitfinex","BTCUSD",1641674474421,0.0002,41028.0,41025.0,1.78936]
["bitfinex","BTCUSD",1641674474613,0.0002,41028.0,41026.0,2.24353846]
["bitfinex","BTCUSD",1641674474814,0.0002,41031.0,41028.0,0.38936]
["bitfinex","BTCUSD",1641674475014,0.0002,41031.0,41029.0,1.78936]
["bitfinex","BTCUSD",1641674475215,0.0002,41031.0,41030.0,3.08436]
["bitfinex","BTCUSD",1641674475415,0.0002,41031.0,41030.0,3.13436]
["bitfinex","BTCUSD",1641674475614,0.0002,41031.0,41030.0,3.23436]
["bitfinex","BTCUSD",1641674476014,0.0001,41032.0,41031.0,2.755909]
["bitfinex","BTCUSD",1641674476213,0.0001,41032.0,41031.0,3.14652999]
["bitfinex","BTCUSD",1641674476414,0.0001,41032.0,41031.0,3.29652999]
["bitfinex","BTCUSD",1641674476619,0.00042002,41047.0,41035.0,0.38936]
["bitfinex","BTCUSD",1641674476817,0.00154615,41049.0,41037.0,0.1230649]
["bitfinex","BTCUSD",1641674477024,0.00154615,41049.0,41038.0,0.37283006]
["bitfinex","BTCUSD",1641674477217,0.00154615,41049.0,41039.0,0.24848985]
["bitfinex","BTCUSD",1641674477452,0.00154615,41049.0,41043.0,0.29737422]
["bitfinex","BTCUSD",1641674477658,0.72774274,41048.0,41042.0,0.060913]
["bitfinex","BTCUSD",1641674477852,0.72774274,41048.0,41037.0,0.1230649]
["bitfinex","BTCUSD",1641674478053,0.33957674,41048.0,41039.0,0.015]
["bitfinex","BTCUSD",1641674478452,0.0004356,41046.0,41039.0,0.015]
["bitfinex","BTCUSD",1641674478653,0.35754039,41046.0,41039.0,0.015]
["bitfinex","BTCUSD",1641674478853,0.35754039,41046.0,41040.0,0.060917]
["bitfinex","BTCUSD",1641674479054,0.41845939,41046.0,41039.0,0.015]
["bitfinex","BTCUSD",1641674479356,0.388166,41045.0,41039.0,0.015]
["bitfinex","BTCUSD",1641674479556,0.0004356,41043.0,41030.0,0.0012345]
["bitfinex","BTCUSD",1641674479957,0.35653596,41038.0,41034.0,0.060926]
["bitfinex","BTCUSD",1641674480154,0.34027596,41039.0,41034.0,0.060926]
["bitfinex","BTCUSD",1641674480353,0.060931,41038.0,41030.0,0.0012345]
["bitfinex","BTCUSD",1641674480555,0.0004356,41037.0,41030.0,0.0012345]
["bitfinex","BTCUSD",1641674480756,0.0004356,41037.0,41025.0,0.121865]
["bitfinex","BTCUSD",1641674481240,0.0004356,41037.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674481241,0.488166,41036.0,41017.0,0.25265276]
["bitfinex","BTCUSD",1641674481433,0.0609482,41029.0,41018.0,0.00127183]
["bitfinex","BTCUSD",1641674481633,0.48310418,41020.0,41018.0,0.00127183]
["bitfinex","BTCUSD",1641674481932,0.48310418,41020.0,41018.0,0.035]
["bitfinex","BTCUSD",1641674482334,1.538166,41019.0,41018.0,0.035]
["bitfinex","BTCUSD",1641674482730,0.388166,41019.0,41018.0,0.035]
["bitfinex","BTCUSD",1641674483532,0.388166,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674483932,0.40759185,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674484532,1.460964,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674484734,1.84913,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674484965,0.44913,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674485366,0.54913,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674485964,0.56113,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674486566,0.54913,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674487965,0.56013,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674488366,0.46013,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674488567,0.011,41018.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674488827,0.011,41018.0,41017.0,0.3348122]
["bitfinex","BTCUSD",1641674489023,0.011,41018.0,41017.0,1.10459248]
["bitfinex","BTCUSD",1641674489522,0.00042606,41019.0,41017.0,0.500996]
["bitfinex","BTCUSD",1641674489725,0.00042606,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674489926,0.00042606,41019.0,41017.0,0.021696]
["bitfinex","BTCUSD",1641674490523,0.00085212,41019.0,41017.0,0.021696]
["bitfinex","BTCUSD",1641674490723,0.00042606,41019.0,41017.0,0.42710935]
["bitfinex","BTCUSD",1641674490924,0.00042606,41019.0,41018.0,0.38936]
["bitfinex","BTCUSD",1641674491124,0.00042606,41019.0,41018.0,0.73019667]
["bitfinex","BTCUSD",1641674491526,0.00042606,41019.0,41018.0,0.38936]
["bitfinex","BTCUSD",1641674491730,0.00042606,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674491926,0.00042606,41019.0,41018.0,0.02]
["bitfinex","BTCUSD",1641674492128,0.44955306,41019.0,41018.0,0.02]
["bitfinex","BTCUSD",1641674492327,0.82766953,41019.0,41018.0,0.02]
["bitfinex","BTCUSD",1641674492758,1.28266187,41019.0,41018.0,0.02]
["bitfinex","BTCUSD",1641674493457,1.28266187,41019.0,41017.0,0.000696]
["bitfinex","BTCUSD",1641674493658,1.4,41018.0,41009.0,0.0004225]
["bitfinex","BTCUSD",1641674493860,0.160974,41012.0,41009.0,0.0004225]
["bitfinex","BTCUSD",1641674494061,1.788166,41010.0,41009.0,0.0004225]
["bitfinex","BTCUSD",1641674494358,1.788166,41010.0,41002.0,0.50050353]
["bitfinex","BTCUSD",1641674494359,1.4,41009.0,41002.0,2.603e-05]
["bitfinex","BTCUSD",1641674494558,0.00129963,41003.0,41002.0,2.603e-05]
["bitfinex","BTCUSD",1641674494759,0.98946563,41003.0,41002.0,2.603e-05]
["bitfinex","BTCUSD",1641674494956,0.38946563,41003.0,40995.0,0.30604595]
["bitfinex","BTCUSD",1641674495163,0.06229063,41003.0,40995.0,0.69854257]
["bitfinex","BTCUSD",1641674495358,0.40144116,41008.0,40996.0,0.38936]
["bitfinex","BTCUSD",1641674495558,0.40144116,41008.0,40995.0,0.69854257]
["bitfinex","BTCUSD",1641674495559,0.50144116,41008.0,40995.0,0.69854257]
["bitfinex","BTCUSD",1641674495959,0.40144116,41008.0,40995.0,0.69854257]
["bitfinex","BTCUSD",1641674496208,0.43444116,41008.0,41001.0,0.060974]
["bitfinex","BTCUSD",1641674496809,0.08290316,41008.0,41002.0,0.34064626]
["bitfinex","BTCUSD",1641674497012,0.08290316,41008.0,40998.0,0.0004329]
["bitfinex","BTCUSD",1641674497310,0.033,41008.0,41004.0,0.0004231]
["bitfinex","BTCUSD",1641674497613,0.09026,41010.0,41004.0,0.0004231]
["bitfinex","BTCUSD",1641674497813,0.09026,41010.0,41004.0,0.00165595]
["bitfinex","BTCUSD",1641674498009,0.09026,41010.0,41008.0,0.34900026]
["bitfinex","BTCUSD",1641674499309,0.09026,41010.0,41008.0,0.40995849]
["bitfinex","BTCUSD",1641674499509,0.09026,41010.0,41009.0,1.33936]
["bitfinex","BTCUSD",1641674499709,0.09026,41010.0,41009.0,0.38936]
["bitfinex","BTCUSD",1641674501061,0.09026,41010.0,41008.0,0.009]
["bitfinex","BTCUSD",1641674501660,1.038166,41009.0,41008.0,0.009]
["bitfinex","BTCUSD",1641674501961,1.038166,41009.0,41008.0,0.057]
["bitfinex","BTCUSD",1641674501962,0.388166,41009.0,41008.0,0.057]
["bitfinex","BTCUSD",1641674502161,0.388166,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674502362,0.80449777,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674503463,0.80395777,41009.0,41005.0,0.26442498]
["bitfinex","BTCUSD",1641674503704,0.41633177,41009.0,41005.0,0.26442498]
["bitfinex","BTCUSD",1641674503908,0.09026,41010.0,41005.0,0.26442498]
["bitfinex","BTCUSD",1641674504107,0.015,41009.0,41005.0,0.25942498]
["bitfinex","BTCUSD",1641674504506,0.015,41009.0,41006.0,0.38713564]
["bitfinex","BTCUSD",1641674504708,0.015,41009.0,41007.0,0.060957]
["bitfinex","BTCUSD",1641674504908,0.015,41009.0,41008.0,0.389371]
["bitfinex","BTCUSD",1641674505308,0.015,41009.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674505509,0.09026,41010.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674506108,0.09026,41010.0,41006.0,0.082969]
["bitfinex","BTCUSD",1641674506808,0.43465188,41008.0,41006.0,0.082969]
["bitfinex","BTCUSD",1641674507007,0.09026,41010.0,41006.0,0.082969]
["bitfinex","BTCUSD",1641674507459,0.09026,41010.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674507964,0.09026,41010.0,41006.0,0.140969]
["bitfinex","BTCUSD",1641674509463,0.09026,41010.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674510075,0.09126,41010.0,41006.0,0.072969]
["bitfinex","BTCUSD",1641674513317,0.33076673,41008.0,41006.0,0.072969]
["bitfinex","BTCUSD",1641674513512,0.33076673,41008.0,41004.0,0.00041967]
["bitfinex","BTCUSD",1641674514114,0.33476673,41008.0,41006.0,0.016]
["bitfinex","BTCUSD",1641674514314,0.004,41008.0,41006.0,0.016]
["bitfinex","BTCUSD",1641674515564,0.09026,41010.0,41004.0,0.00041968]
["bitfinex","BTCUSD",1641674516070,0.09026,41010.0,41006.0,0.022]
["bitfinex","BTCUSD",1641674517668,0.09026,41010.0,41007.0,0.02138551]
["bitfinex","BTCUSD",1641674518070,0.10026,41010.0,41007.0,0.02138551]
["bitfinex","BTCUSD",1641674519829,0.060974,41009.0,41007.0,0.02138551]
["bitfinex","BTCUSD",1641674522132,0.085974,41009.0,41007.0,0.02338551]
["bitfinex","BTCUSD",1641674522563,0.085974,41009.0,41007.0,0.01271121]
["bitfinex","BTCUSD",1641674523062,0.060974,41009.0,41007.0,0.01071121]
["bitfinex","BTCUSD",1641674523671,0.09026,41010.0,41007.0,0.01071121]
["bitfinex","BTCUSD",1641674524065,0.035,41009.0,41008.0,1.49061705]
["bitfinex","BTCUSD",1641674524465,0.035,41009.0,41008.0,1.490606]
["bitfinex","BTCUSD",1641674524664,0.035,41009.0,41008.0,1.93789468]
["bitfinex","BTCUSD",1641674524868,0.035,41009.0,41008.0,2.42996544]
["bitfinex","BTCUSD",1641674525067,0.035,41009.0,41008.0,2.98056661]
["bitfinex","BTCUSD",1641674525666,0.00042705,41014.0,41013.0,0.34700422]
["bitfinex","BTCUSD",1641674525868,0.00042705,41014.0,41013.0,0.73137522]
["bitfinex","BTCUSD",1641674526066,0.00042705,41014.0,41013.0,0.98706932]
["bitfinex","BTCUSD",1641674526910,0.00042705,41014.0,41013.0,0.73137522]
["bitfinex","BTCUSD",1641674527514,0.0004271,41014.0,41013.0,0.73137522]
["bitfinex","BTCUSD",1641674527712,0.0004271,41014.0,41013.0,0.75269922]
["bitfinex","BTCUSD",1641674527910,0.0004271,41014.0,41013.0,1.26525422]
["bitfinex","BTCUSD",1641674528111,0.0004271,41014.0,41013.0,1.28725422]
["bitfinex","BTCUSD",1641674528313,0.0004271,41014.0,41013.0,1.37440722]
["bitfinex","BTCUSD",1641674528513,0.0004271,41014.0,41013.0,1.37064991]
["bitfinex","BTCUSD",1641674529016,0.0004271,41014.0,41013.0,2.20809491]
["bitfinex","BTCUSD",1641674529611,0.0004271,41014.0,41013.0,2.18609491]
["bitfinex","BTCUSD",1641674530065,0.0004271,41014.0,41013.0,1.88433628]
["bitfinex","BTCUSD",1641674530361,0.0004271,41014.0,41013.0,1.44959206]
["bitfinex","BTCUSD",1641674530562,0.0004271,41014.0,41013.0,1.44834937]
["bitfinex","BTCUSD",1641674530761,0.0004271,41014.0,41013.0,1.44334937]
["bitfinex","BTCUSD",1641674531360,0.0004271,41014.0,41013.0,0.68931607]
["bitfinex","BTCUSD",1641674531566,0.0004271,41014.0,41013.0,0.67931607]
["bitfinex","BTCUSD",1641674532160,0.0004271,41014.0,41013.0,0.70531607]
["bitfinex","BTCUSD",1641674532360,0.0004271,41014.0,41013.0,0.70485407]
["bitfinex","BTCUSD",1641674532760,0.00187176,41014.0,41013.0,1.21124745]
["bitfinex","BTCUSD",1641674533362,0.00187176,41014.0,41013.0,0.92703938]
["bitfinex","BTCUSD",1641674533566,1.30187176,41014.0,41013.0,0.53266838]
["bitfinex","BTCUSD",1641674533818,0.0031184,41014.0,41013.0,0.021]
["bitfinex","BTCUSD",1641674534014,0.0031184,41014.0,41013.0,0.047]
["bitfinex","BTCUSD",1641674534015,0.5531184,41014.0,41013.0,0.047]
["bitfinex","BTCUSD",1641674534218,0.0031184,41014.0,41013.0,0.047]
["bitfinex","BTCUSD",1641674534615,1.2640834,41014.0,41013.0,0.03862099]
["bitfinex","BTCUSD",1641674534814,0.4517084,41014.0,41013.0,0.03862099]
["bitfinex","BTCUSD",1641674535013,0.6017084,41014.0,41013.0,0.03862099]
["bitfinex","BTCUSD",1641674535615,0.46602002,41013.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674535815,0.060971,41011.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674536722,0.00122298,41008.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674536918,1.51090498,41008.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674537117,1.99852998,41008.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674537315,2.04852998,41008.0,41007.0,0.51166838]
["bitfinex","BTCUSD",1641674537561,0.74955582,41007.0,41004.0,0.00041967]
["bitfinex","BTCUSD",1641674537766,0.387625,41006.0,41004.0,0.00041967]
["bitfinex","BTCUSD",1641674537962,0.89825582,41007.0,41004.0,0.00041967]
["bitfinex","BTCUSD",1641674538163,0.12196566,41006.0,41004.0,0.00041967]
["bitfinex","BTCUSD",1641674538564,1.44991898,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674538762,1.83754398,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674538965,1.93754398,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674539368,0.53754398,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674539564,0.43754398,41005.0,41004.0,0.0008394]
["bitfinex","BTCUSD",1641674539763,0.43754398,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674540265,0.45154398,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674540463,0.014,41005.0,40999.0,0.50528508]
["bitfinex","BTCUSD",1641674540664,0.014,41005.0,41001.0,0.56626008]
["bitfinex","BTCUSD",1641674540965,0.014,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674541425,0.401625,41005.0,41004.0,0.0004197]
["bitfinex","BTCUSD",1641674542033,0.401625,41005.0,41001.0,0.50528508]
["bitfinex","BTCUSD",1641674542034,0.407625,41005.0,41001.0,0.50528508]
["bitfinex","BTCUSD",1641674542225,0.02,41005.0,41001.0,0.50528508]
["bitfinex","BTCUSD",1641674542428,0.02,41005.0,41001.0,0.56626208]
["bitfinex","BTCUSD",1641674542826,0.02135718,41005.0,41002.0,0.389371]
["bitfinex","BTCUSD",1641674543028,0.02135718,41005.0,41003.0,0.2522765]
["bitfinex","BTCUSD",1641674543226,0.02135718,41005.0,41004.0,1.034371]
["bitfinex","BTCUSD",1641674543427,0.02135718,41005.0,41004.0,2.15417637]
["bitfinex","BTCUSD",1641674543628,0.00135718,41005.0,41004.0,2.15417637]
["bitfinex","BTCUSD",1641674543827,0.00135718,41005.0,41004.0,2.53210009]
["bitfinex","BTCUSD",1641674544026,0.00135718,41005.0,41004.0,2.60306209]
["bitfinex","BTCUSD",1641674544226,0.00935718,41005.0,41004.0,1.98906004]
["bitfinex","BTCUSD",1641674544827,0.00935718,41005.0,41004.0,3.02755558]
["bitfinex","BTCUSD",1641674545072,0.00935718,41005.0,41004.0,2.77764635]
["bitfinex","BTCUSD",1641674545273,0.00935718,41005.0,41004.0,2.06668435]
["bitfinex","BTCUSD",1641674545472,0.00935718,41005.0,41004.0,1.81079026]
["bitfinex","BTCUSD",1641674545673,0.00135718,41005.0,41004.0,1.80079026]
["bitfinex","BTCUSD",1641674545872,0.00135718,41005.0,41004.0,1.79579026]
["bitfinex","BTCUSD",1641674546074,0.00062218,41005.0,41004.0,1.44860866]
["bitfinex","BTCUSD",1641674546472,0.00062218,41005.0,41004.0,1.71683642]
["bitfinex","BTCUSD",1641674546972,0.00062218,41005.0,41004.0,0.72459876]
["bitfinex","BTCUSD",1641674547373,0.00062218,41005.0,41004.0,0.456371]
["bitfinex","BTCUSD",1641674547574,0.00062218,41005.0,41004.0,0.37776738]
["bitfinex","BTCUSD",1641674547776,0.38070993,41007.0,41004.0,0.37615013]
["bitfinex","BTCUSD",1641674547974,0.00118368,41008.0,41004.0,0.99046407]
["bitfinex","BTCUSD",1641674548174,0.00118368,41008.0,41004.0,1.06446407]
["bitfinex","BTCUSD",1641674548576,0.00118368,41008.0,41004.0,0.45015013]
["bitfinex","BTCUSD",1641674549715,0.00118368,41008.0,41004.0,0.37615013]
["bitfinex","BTCUSD",1641674549911,0.00118368,41008.0,41005.0,0.51074384]
["bitfinex","BTCUSD",1641674550710,0.00118368,41008.0,41006.0,0.389375]
["bitfinex","BTCUSD",1641674551311,0.00118368,41008.0,41006.0,0.450343]
["bitfinex","BTCUSD",1641674551510,0.00118368,41008.0,41006.0,0.57171184]
["bitfinex","BTCUSD",1641674552111,0.00118368,41008.0,41006.0,0.60171184]
["bitfinex","BTCUSD",1641674552760,0.00102565,41007.0,41006.0,0.54074384]
["bitfinex","BTCUSD",1641674552960,0.00102565,41007.0,41006.0,0.03]
["bitfinex","BTCUSD",1641674553161,0.00102565,41007.0,41005.0,0.51074384]
["bitfinex","BTCUSD",1641674553559,0.00102565,41007.0,41004.0,0.51074384]
["bitfinex","BTCUSD",1641674553959,0.060976,41006.0,41004.0,0.51074384]
["bitfinex","BTCUSD",1641674554259,0.060976,41006.0,41004.0,0.018]
["bitfinex","BTCUSD",1641674555264,0.00102565,41007.0,41004.0,0.018]
["bitfinex","BTCUSD",1641674555662,0.00102565,41007.0,41003.0,0.96288512]
["bitfinex","BTCUSD",1641674556213,0.00102565,41007.0,41004.0,0.478348]
["bitfinex","BTCUSD",1641674556815,0.00102565,41007.0,41005.0,0.51074384]
["bitfinex","BTCUSD",1641674557518,0.00102565,41007.0,41004.0,0.59971684]
["bitfinex","BTCUSD",1641674557714,0.00111634,41009.0,41005.0,0.389375]
["bitfinex","BTCUSD",1641674557917,0.00111634,41009.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674558115,0.025,41007.0,41006.0,0.060969]
["bitfinex","BTCUSD",1641674558717,0.025,41007.0,41004.0,0.51974384]
["bitfinex","BTCUSD",1641674559119,0.085976,41007.0,41004.0,0.51974384]
["bitfinex","BTCUSD",1641674559518,0.085976,41007.0,41004.0,0.51074384]
["bitfinex","BTCUSD",1641674559718,0.17195477,41007.0,41004.0,0.51074384]
["bitfinex","BTCUSD",1641674559969,0.79837181,41003.0,41002.0,0.51074384]
["bitfinex","BTCUSD",1641674560168,0.79997048,41003.0,41002.0,0.51074384]
["bitfinex","BTCUSD",1641674560363,0.86095648,41003.0,41002.0,0.51074384]
["bitfinex","BTCUSD",1641674560765,0.86095648,41003.0,40999.0,0.00041678]
["bitfinex","BTCUSD",1641674561567,1.02037648,41003.0,40999.0,0.00041678]
["bitfinex","BTCUSD",1641674561768,1.02037648,41003.0,40999.0,0.00041683]
["bitfinex","BTCUSD",1641674562166,1.04037648,41003.0,40999.0,0.00041683]
["bitfinex","BTCUSD",1641674562568,0.06098648,41002.0,40999.0,0.00041683]
["bitfinex","BTCUSD",1641674562770,0.060986,41001.0,40999.0,0.00041683]
["bitfinex","BTCUSD",1641674563472,0.00129938,41000.0,40999.0,0.00041683]
["bitfinex","BTCUSD",1641674563930,0.00129938,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674564124,1.41329938,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674564326,1.80267438,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674564626,0.55267438,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674564826,0.60267438,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674565026,0.60267438,41000.0,40999.0,0.00041685]
["bitfinex","BTCUSD",1641674565431,0.601375,41000.0,40999.0,0.00041685]
["bitfinex","BTCUSD",1641674565628,0.489375,41000.0,40999.0,0.00041685]
["bitfinex","BTCUSD",1641674565827,0.389375,41000.0,40999.0,0.00041685]
["bitfinex","BTCUSD",1641674566227,0.403375,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674567029,0.014,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674567657,0.7006811,41000.0,40999.0,0.51116068]
["bitfinex","BTCUSD",1641674567960,0.0006811,41000.0,40999.0,0.51116068]
["bitfinex","BTCUSD",1641674568156,0.0176811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674569658,0.0006811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674570259,0.0146811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674570463,0.0146811,41000.0,40999.0,0.00083368]
["bitfinex","BTCUSD",1641674570660,0.0146811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674571709,0.0006811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674572113,0.0106811,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674573113,0.4000561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674574111,0.3900561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674574314,0.4030561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674575673,0.3900561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674576168,0.4020561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674577069,0.4020561,41000.0,40999.0,0.00083368]
["bitfinex","BTCUSD",1641674577268,0.4020561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674577771,0.3900561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674578174,0.4550561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674578372,0.4050561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674579609,0.3900561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674580312,0.4070561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674580509,0.6070561,41000.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674580714,0.6070561,41000.0,40993.0,0.61431394]
["bitfinex","BTCUSD",1641674580715,1.4,40999.0,40993.0,0.61431394]
["bitfinex","BTCUSD",1641674580908,1.4,40999.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674580909,0.00128544,40995.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674581109,1.789375,40992.0,40979.0,0.86768256]
["bitfinex","BTCUSD",1641674581311,0.40487409,40987.0,40984.0,0.77127339]
["bitfinex","BTCUSD",1641674581510,1.057637,40987.0,40984.0,0.77127339]
["bitfinex","BTCUSD",1641674581810,1.152637,40987.0,40984.0,0.77127339]
["bitfinex","BTCUSD",1641674582008,1.152637,40987.0,40984.0,0.76627339]
["bitfinex","BTCUSD",1641674582210,1.152637,40987.0,40981.0,1.04106074]
["bitfinex","BTCUSD",1641674582211,0.061016,40986.0,40981.0,1.04106074]
["bitfinex","BTCUSD",1641674582468,0.46075291,40987.0,40982.0,0.061005]
["bitfinex","BTCUSD",1641674582868,0.00066444,40986.0,40983.0,0.389375]
["bitfinex","BTCUSD",1641674583271,0.00066444,40986.0,40984.0,0.28746565]
["bitfinex","BTCUSD",1641674583468,0.00066444,40986.0,40985.0,0.389375]
["bitfinex","BTCUSD",1641674584267,0.01566444,40986.0,40985.0,0.64542162]
["bitfinex","BTCUSD",1641674584468,0.01566444,40986.0,40985.0,1.03894894]
["bitfinex","BTCUSD",1641674584668,0.01566444,40986.0,40985.0,1.42332394]
["bitfinex","BTCUSD",1641674585267,0.01566444,40986.0,40985.0,1.03437989]
["bitfinex","BTCUSD",1641674586327,0.4298492,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674586520,0.5259992,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674586722,0.6259992,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674587620,0.5997792,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674587820,0.54096962,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674588020,0.48973986,40986.0,40985.0,0.01343095]
["bitfinex","BTCUSD",1641674588219,0.53673986,40986.0,40985.0,0.00043095]
["bitfinex","BTCUSD",1641674588425,0.43673986,40986.0,40985.0,0.00043095]
["bitfinex","BTCUSD",1641674588625,0.43673986,40986.0,40985.0,0.00041346]
["bitfinex","BTCUSD",1641674589224,0.42673986,40986.0,40985.0,0.00041346]
["bitfinex","BTCUSD",1641674589961,0.67936266,40986.0,40985.0,0.00041346]
["bitfinex","BTCUSD",1641674590168,0.68234038,40986.0,40985.0,0.00041346]
["bitfinex","BTCUSD",1641674590361,1.84171758,40986.0,40985.0,0.00041346]
["bitfinex","BTCUSD",1641674590761,1.84171758,40986.0,40985.0,0.00041345]
["bitfinex","BTCUSD",1641674591562,1.96374558,40986.0,40985.0,0.00041345]
["bitfinex","BTCUSD",1641674591762,1.95174558,40986.0,40985.0,0.0008269]
["bitfinex","BTCUSD",1641674591962,1.95174558,40986.0,40985.0,0.00041345]
["bitfinex","BTCUSD",1641674592364,1.96274558,40986.0,40985.0,0.00041345]
["bitfinex","BTCUSD",1641674592969,1.96274558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674593574,0.66274558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674593808,0.75174558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674594210,1.86274558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674595208,1.85274558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674595808,1.84174558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674596216,0.74174558,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674596411,0.56046786,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674596612,0.01036486,40986.0,40985.0,0.00041423]
["bitfinex","BTCUSD",1641674597011,0.01036486,40986.0,40985.0,0.38994223]
["bitfinex","BTCUSD",1641674597665,0.00036486,40986.0,40985.0,0.81930836]
["bitfinex","BTCUSD",1641674597862,0.00036486,40986.0,40985.0,0.81889413]
["bitfinex","BTCUSD",1641674598264,0.00036486,40986.0,40985.0,0.84389413]
["bitfinex","BTCUSD",1641674598663,0.00036486,40986.0,40985.0,1.15297333]
["bitfinex","BTCUSD",1641674599664,0.00036486,40986.0,40985.0,1.74228076]
["bitfinex","BTCUSD",1641674600266,0.00036486,40986.0,40985.0,1.76128076]
["bitfinex","BTCUSD",1641674600471,0.00036486,40986.0,40985.0,1.34822223]
["bitfinex","BTCUSD",1641674601069,0.00036486,40986.0,40985.0,0.83789413]
["bitfinex","BTCUSD",1641674601322,0.00036486,40986.0,40985.0,2.2153264]
["bitfinex","BTCUSD",1641674601323,4.86e-06,40986.0,40985.0,2.2153264]
["bitfinex","BTCUSD",1641674601525,4.86e-06,40986.0,40985.0,2.2653264]
["bitfinex","BTCUSD",1641674601718,4.86e-06,40986.0,40985.0,3.28512156]
["bitfinex","BTCUSD",1641674601919,0.00042897,41004.0,40993.0,0.06218631]
["bitfinex","BTCUSD",1641674602119,0.00042897,41004.0,40994.0,0.30219256]
["bitfinex","BTCUSD",1641674602318,0.00042897,41004.0,40998.0,0.34120617]
["bitfinex","BTCUSD",1641674602517,0.00042897,41004.0,40998.0,0.71851974]
["bitfinex","BTCUSD",1641674602718,0.00042897,41004.0,40998.0,0.97059045]
["bitfinex","BTCUSD",1641674603120,0.00042897,41004.0,41000.0,0.06098]
["bitfinex","BTCUSD",1641674603318,0.00042913,41004.0,41000.0,0.06098]
["bitfinex","BTCUSD",1641674603618,0.00042913,41004.0,41001.0,0.2764459]
["bitfinex","BTCUSD",1641674604224,0.00085827,41004.0,41001.0,0.3374169]
["bitfinex","BTCUSD",1641674604420,0.00042914,41004.0,41001.0,0.3494169]
["bitfinex","BTCUSD",1641674604619,0.00042914,41004.0,41001.0,0.41038788]
["bitfinex","BTCUSD",1641674606367,0.00042914,41004.0,41002.0,0.389528]
["bitfinex","BTCUSD",1641674607667,0.0003486,41003.0,41002.0,0.389528]
["bitfinex","BTCUSD",1641674608269,0.0003486,41003.0,41002.0,0.399528]
["bitfinex","BTCUSD",1641674608473,0.0003486,41003.0,41002.0,0.64997896]
["bitfinex","BTCUSD",1641674608726,0.0003486,41003.0,41002.0,0.65126405]
["bitfinex","BTCUSD",1641674608927,0.0003486,41003.0,41002.0,0.80126405]
["bitfinex","BTCUSD",1641674609125,0.0003486,41003.0,41002.0,2.05126405]
["bitfinex","BTCUSD",1641674609329,0.0003486,41003.0,41002.0,2.04626405]
["bitfinex","BTCUSD",1641674609529,0.0003486,41003.0,41002.0,2.16818305]
["bitfinex","BTCUSD",1641674609728,0.0003486,41003.0,41002.0,2.15818305]
["bitfinex","BTCUSD",1641674610329,0.0003486,41003.0,41002.0,2.7961101]
["bitfinex","BTCUSD",1641674610830,0.00042914,41004.0,41003.0,1.46220487]
["bitfinex","BTCUSD",1641674611031,0.000696,41015.0,41003.0,2.06362287]
["bitfinex","BTCUSD",1641674611229,0.000696,41015.0,41014.0,0.0012775]
["bitfinex","BTCUSD",1641674611431,0.00042002,41030.0,41024.0,0.00120146]
["bitfinex","BTCUSD",1641674611833,0.42329769,41028.0,41024.0,0.00120146]
["bitfinex","BTCUSD",1641674612033,0.7668219,41028.0,41024.0,0.00120146]
["bitfinex","BTCUSD",1641674612330,0.7668219,41028.0,41025.0,0.060941]
["bitfinex","BTCUSD",1641674612568,0.7668219,41028.0,41024.0,0.001]
["bitfinex","BTCUSD",1641674613169,0.00052915,41027.0,41024.0,0.001]
["bitfinex","BTCUSD",1641674613769,0.00052915,41027.0,41025.0,0.389236]
["bitfinex","BTCUSD",1641674613969,0.00052915,41027.0,41025.0,0.06551]
["bitfinex","BTCUSD",1641674614174,0.00052915,41027.0,41025.0,0.23865623]
["bitfinex","BTCUSD",1641674614175,0.00042915,41026.0,41025.0,0.23865623]
["bitfinex","BTCUSD",1641674614478,0.00042915,41026.0,41025.0,1.41508679]
["bitfinex","BTCUSD",1641674614671,0.00042915,41026.0,41025.0,1.63695479]
["bitfinex","BTCUSD",1641674614871,0.00042915,41026.0,41025.0,1.48695479]
["bitfinex","BTCUSD",1641674615271,0.00042672,41026.0,41025.0,0.98683482]
["bitfinex","BTCUSD",1641674615470,0.00042672,41026.0,41025.0,0.51238553]
["bitfinex","BTCUSD",1641674615872,0.00042672,41026.0,41025.0,0.511104]
["bitfinex","BTCUSD",1641674616331,0.0008514,41026.0,41025.0,0.149868]
["bitfinex","BTCUSD",1641674616532,0.00042468,41026.0,41025.0,0.149868]
["bitfinex","BTCUSD",1641674616728,0.00042468,41026.0,41025.0,0.028]
["bitfinex","BTCUSD",1641674617830,0.00076576,41026.0,41025.0,0.028]
["bitfinex","BTCUSD",1641674618432,0.00076576,41026.0,41025.0,0.066]
["bitfinex","BTCUSD",1641674619033,1.18696176,41026.0,41025.0,0.066]
["bitfinex","BTCUSD",1641674619233,1.28566176,41026.0,41025.0,0.066]
["bitfinex","BTCUSD",1641674619533,1.43566176,41026.0,41013.0,0.0012304]
["bitfinex","BTCUSD",1641674619736,1.04642576,41026.0,41013.0,0.0012304]
["bitfinex","BTCUSD",1641674619963,0.35928464,41019.0,41013.0,0.0012304]
["bitfinex","BTCUSD",1641674620166,0.9494692,41026.0,41013.0,0.0012304]
["bitfinex","BTCUSD",1641674620364,0.9634692,41026.0,41014.0,0.06094833]
["bitfinex","BTCUSD",1641674620563,0.9634692,41026.0,41013.0,0.0012304]
["bitfinex","BTCUSD",1641674620963,0.2634692,41026.0,41013.0,0.40545519]
["bitfinex","BTCUSD",1641674621164,0.00042809,41021.0,41016.0,0.43925896]
["bitfinex","BTCUSD",1641674621365,0.00042809,41021.0,41018.0,0.060951]
["bitfinex","BTCUSD",1641674622166,0.00042809,41020.0,41018.0,0.060951]
["bitfinex","BTCUSD",1641674622371,0.00042809,41020.0,41018.0,0.069951]
["bitfinex","BTCUSD",1641674622566,0.00076204,41020.0,41018.0,0.069951]
["bitfinex","BTCUSD",1641674623829,0.00076204,41020.0,41018.0,0.060951]
["bitfinex","BTCUSD",1641674624030,0.00076204,41020.0,41015.0,0.121895]
["bitfinex","BTCUSD",1641674624427,0.00276204,41020.0,41018.0,0.016]
["bitfinex","BTCUSD",1641674625529,0.016,41015.0,41001.0,0.8720968]
["bitfinex","BTCUSD",1641674625735,0.00123924,41013.0,41001.0,0.50942852]
["bitfinex","BTCUSD",1641674625928,0.0487,41012.0,41002.0,0.27920928]
["bitfinex","BTCUSD",1641674626128,0.0487,41012.0,40999.0,0.50984529]
["bitfinex","BTCUSD",1641674626429,0.4731274,41006.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674626727,0.160983,41006.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674626927,0.1,41006.0,41002.0,0.389236]
["bitfinex","BTCUSD",1641674627328,0.1,41006.0,41001.0,0.002]
["bitfinex","BTCUSD",1641674627773,0.1,41006.0,40999.0,0.00041689]
["bitfinex","BTCUSD",1641674627774,0.42112109,41006.0,40999.0,0.00041689]
["bitfinex","BTCUSD",1641674627974,0.42112109,41006.0,40999.0,0.29455112]
["bitfinex","BTCUSD",1641674628174,0.52112109,41006.0,40999.0,0.29455112]
["bitfinex","BTCUSD",1641674628374,0.9815357,41006.0,40999.0,0.29455112]
["bitfinex","BTCUSD",1641674628878,0.9815357,41006.0,40999.0,0.35552713]
["bitfinex","BTCUSD",1641674629475,0.0487,41005.0,40999.0,0.35552713]
["bitfinex","BTCUSD",1641674630279,0.0607,41005.0,40999.0,0.35552713]
["bitfinex","BTCUSD",1641674631331,0.0607,41005.0,41004.0,0.00125652]
["bitfinex","BTCUSD",1641674631332,0.012,41005.0,41004.0,0.00125652]
["bitfinex","BTCUSD",1641674631530,0.00042803,41009.0,41004.0,0.39049252]
["bitfinex","BTCUSD",1641674631731,0.00042803,41009.0,41008.0,0.00126294]
["bitfinex","BTCUSD",1641674631933,0.00042803,41009.0,41008.0,0.39049894]
["bitfinex","BTCUSD",1641674632131,0.00042803,41009.0,41008.0,0.79051901]
["bitfinex","BTCUSD",1641674632331,0.00842806,41009.0,41008.0,0.39049894]
["bitfinex","BTCUSD",1641674632735,0.00842806,41009.0,41006.0,0.3097878]
["bitfinex","BTCUSD",1641674633131,0.00842806,41009.0,41002.0,0.00126717]
["bitfinex","BTCUSD",1641674633331,0.00842806,41009.0,41003.0,0.389236]
["bitfinex","BTCUSD",1641674633332,0.0084281,41009.0,41003.0,0.389236]
["bitfinex","BTCUSD",1641674633734,0.0084281,41009.0,41002.0,0.00126717]
["bitfinex","BTCUSD",1641674633934,0.0084281,41009.0,40999.0,0.12235784]
["bitfinex","BTCUSD",1641674634133,0.0584281,41009.0,40999.0,0.00041684]
["bitfinex","BTCUSD",1641674634333,0.389343,41008.0,41002.0,0.001]
["bitfinex","BTCUSD",1641674634532,0.060982,41005.0,41002.0,0.001]
["bitfinex","BTCUSD",1641674634733,0.04542807,41009.0,41002.0,0.001]
["bitfinex","BTCUSD",1641674635173,0.09542807,41009.0,41002.0,0.001]
["bitfinex","BTCUSD",1641674635380,0.04542807,41009.0,41002.0,0.001]
["bitfinex","BTCUSD",1641674635771,0.00042807,41009.0,41000.0,0.30518141]
["bitfinex","BTCUSD",1641674636070,0.05042807,41009.0,41000.0,0.30518141]
["bitfinex","BTCUSD",1641674636270,0.44431117,41003.0,41000.0,0.30518141]
["bitfinex","BTCUSD",1641674636472,0.44431117,41003.0,41001.0,0.389343]
["bitfinex","BTCUSD",1641674637371,0.060976,41008.0,41001.0,0.389343]
["bitfinex","BTCUSD",1641674637569,0.060976,41008.0,41000.0,0.36615641]
["bitfinex","BTCUSD",1641674637769,0.060976,41008.0,40999.0,0.00041688]
["bitfinex","BTCUSD",1641674637770,0.06129568,41008.0,40999.0,0.00041688]
["bitfinex","BTCUSD",1641674637974,0.06129568,41008.0,40999.0,0.00041484]
["bitfinex","BTCUSD",1641674638370,0.40199197,41006.0,40999.0,0.00041484]
["bitfinex","BTCUSD",1641674638572,0.46296997,41006.0,40999.0,0.00041484]
["bitfinex","BTCUSD",1641674638820,0.46296997,41006.0,40999.0,0.06139183]
["bitfinex","BTCUSD",1641674639217,0.38048923,41005.0,40999.0,0.06139183]
["bitfinex","BTCUSD",1641674639817,0.38048923,41005.0,40999.0,0.06139184]
["bitfinex","BTCUSD",1641674640017,0.48048923,41005.0,40999.0,0.06139184]
["bitfinex","BTCUSD",1641674640420,0.109682,41004.0,40999.0,0.00041484]
["bitfinex","BTCUSD",1641674640819,0.00120042,41001.0,40999.0,0.00041484]
["bitfinex","BTCUSD",1641674641018,1.888043,41000.0,40999.0,0.00083184]
["bitfinex","BTCUSD",1641674641219,1.938043,41000.0,40999.0,0.000417]
["bitfinex","BTCUSD",1641674641519,0.38306288,40999.0,40995.0,0.50942852]
["bitfinex","BTCUSD",1641674641720,0.060998,40997.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674641918,0.0487,40996.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674642120,0.00128081,40995.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674642472,0.0487,40994.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674644377,0.008154,40999.0,40994.0,0.0487]
["bitfinex","BTCUSD",1641674644575,0.008154,40999.0,40998.0,1.4]
["bitfinex","BTCUSD",1641674644777,0.57638881,41015.0,41008.0,0.37256579]
["bitfinex","BTCUSD",1641674644975,0.57638881,41015.0,41008.0,0.46856782]
["bitfinex","BTCUSD",1641674645175,0.57638881,41015.0,41008.0,0.09600203]
["bitfinex","BTCUSD",1641674645374,0.57638881,41015.0,41010.0,0.060963]
["bitfinex","BTCUSD",1641674645676,0.389343,41014.0,41005.0,0.39271641]
["bitfinex","BTCUSD",1641674645879,0.37568881,41015.0,41005.0,0.67710138]
["bitfinex","BTCUSD",1641674646074,0.37568881,41015.0,41007.0,0.121918]
["bitfinex","BTCUSD",1641674646535,0.00043872,41010.0,41007.0,0.121918]
["bitfinex","BTCUSD",1641674646732,0.00043872,41010.0,41008.0,0.389343]
["bitfinex","BTCUSD",1641674647734,0.00043872,41010.0,41009.0,0.6]
["bitfinex","BTCUSD",1641674647938,0.00043872,41010.0,41009.0,1.3592326]
["bitfinex","BTCUSD",1641674648145,0.00043872,41010.0,41009.0,1.231623]
["bitfinex","BTCUSD",1641674648338,0.00043872,41010.0,41009.0,1.236623]
["bitfinex","BTCUSD",1641674648542,0.01443872,41010.0,41009.0,1.236623]
["bitfinex","BTCUSD",1641674648738,0.01443872,41010.0,41009.0,1.836623]
["bitfinex","BTCUSD",1641674649037,0.01443872,41010.0,41009.0,1.297575]
["bitfinex","BTCUSD",1641674649238,0.01443872,41010.0,41009.0,1.29582119]
["bitfinex","BTCUSD",1641674649440,0.0002958,41014.0,41010.0,1.87915914]
["bitfinex","BTCUSD",1641674649639,0.0002958,41014.0,41013.0,0.00122621]
["bitfinex","BTCUSD",1641674649968,0.0002958,41014.0,41013.0,0.39056921]
["bitfinex","BTCUSD",1641674650170,0.0002958,41014.0,41013.0,0.66665639]
["bitfinex","BTCUSD",1641674650374,0.0002958,41014.0,41013.0,0.68365639]
["bitfinex","BTCUSD",1641674650569,0.0002958,41014.0,41013.0,0.95076649]
["bitfinex","BTCUSD",1641674650769,0.0002958,41014.0,41013.0,1.50993273]
["bitfinex","BTCUSD",1641674651172,0.0002958,41014.0,41013.0,1.55993273]
["bitfinex","BTCUSD",1641674651370,0.0002958,41014.0,41013.0,1.03376649]
["bitfinex","BTCUSD",1641674651573,0.01642889,41015.0,41014.0,1.460935]
["bitfinex","BTCUSD",1641674651771,0.01642889,41015.0,41014.0,1.850278]
["bitfinex","BTCUSD",1641674651973,0.00042002,41028.0,41020.0,0.18279845]
["bitfinex","BTCUSD",1641674652174,0.00042002,41028.0,41025.0,0.00127704]
["bitfinex","BTCUSD",1641674652372,0.00042002,41028.0,41026.0,1.789343]
["bitfinex","BTCUSD",1641674652573,0.00042002,41028.0,41026.0,2.000263]
["bitfinex","BTCUSD",1641674652973,0.00042002,41028.0,41026.0,3.21944967]
["bitfinex","BTCUSD",1641674653174,0.00042002,41028.0,41026.0,3.72859917]
["bitfinex","BTCUSD",1641674653375,0.00053003,41032.0,41026.0,3.82859917]
["bitfinex","BTCUSD",1641674653573,0.00042002,41034.0,41031.0,1.4]
["bitfinex","BTCUSD",1641674653836,0.00042002,41034.0,41033.0,1.339343]
["bitfinex","BTCUSD",1641674654027,0.00042002,41034.0,41033.0,1.439343]
["bitfinex","BTCUSD",1641674654424,0.00031001,41034.0,41033.0,1.448343]
["bitfinex","BTCUSD",1641674654824,0.00042002,41041.0,41033.0,1.439343]
["bitfinex","BTCUSD",1641674655026,0.00042002,41041.0,41037.0,0.389305]
["bitfinex","BTCUSD",1641674655226,0.00042002,41041.0,41038.0,0.65840756]
["bitfinex","BTCUSD",1641674655830,0.00042002,41041.0,41038.0,0.389343]
["bitfinex","BTCUSD",1641674656432,0.35512433,41039.0,41038.0,0.397343]
["bitfinex","BTCUSD",1641674656629,1.75512433,41039.0,41038.0,0.008]
["bitfinex","BTCUSD",1641674656831,0.00285657,41039.0,41038.0,0.008]
["bitfinex","BTCUSD",1641674657231,0.39219957,41039.0,41038.0,0.008]
["bitfinex","BTCUSD",1641674657869,0.82628905,41039.0,41031.0,0.46340321]
["bitfinex","BTCUSD",1641674658072,0.43694605,41039.0,41033.0,0.060926]
["bitfinex","BTCUSD",1641674658671,0.00043655,41036.0,41034.0,0.389343]
["bitfinex","BTCUSD",1641674658872,0.00043655,41036.0,41035.0,1.30988215]
["bitfinex","BTCUSD",1641674659074,0.00043655,41036.0,41035.0,0.64922515]
["bitfinex","BTCUSD",1641674659270,0.00043655,41036.0,41035.0,0.65050137]
["bitfinex","BTCUSD",1641674659470,0.00043655,41036.0,41035.0,0.75050137]
["bitfinex","BTCUSD",1641674659870,0.00042677,41036.0,41035.0,0.75050137]
["bitfinex","BTCUSD",1641674660070,0.00042677,41036.0,41035.0,0.39061922]
["bitfinex","BTCUSD",1641674660270,4.679e-05,41039.0,41038.0,0.389343]
["bitfinex","BTCUSD",1641674660471,0.00042002,41041.0,41039.0,1.789343]
["bitfinex","BTCUSD",1641674660673,0.00042002,41041.0,41040.0,0.389343]
["bitfinex","BTCUSD",1641674660870,0.00032002,41043.0,41041.0,1.4]
["bitfinex","BTCUSD",1641674661071,0.00032002,41043.0,41041.0,1.889343]
["bitfinex","BTCUSD",1641674661336,0.00032002,41043.0,41041.0,0.489343]
["bitfinex","BTCUSD",1641674662335,0.00032002,41043.0,41041.0,0.75204137]
["bitfinex","BTCUSD",1641674662536,0.00032002,41043.0,41041.0,0.76904137]
["bitfinex","BTCUSD",1641674662738,0.00032002,41043.0,41041.0,0.406343]
["bitfinex","BTCUSD",1641674663935,0.00032002,41043.0,41041.0,0.389343]
["bitfinex","BTCUSD",1641674664537,0.00032002,41043.0,41041.0,0.469343]
["bitfinex","BTCUSD",1641674664837,0.0008555,41042.0,41041.0,0.469343]
["bitfinex","BTCUSD",1641674665370,0.00129098,41042.0,41041.0,0.469343]
["bitfinex","BTCUSD",1641674665570,0.0008555,41042.0,41041.0,0.469343]
["bitfinex","BTCUSD",1641674665770,0.45154176,41042.0,41041.0,0.469343]
["bitfinex","BTCUSD",1641674665972,0.45154176,41042.0,41041.0,0.389343]
["bitfinex","BTCUSD",1641674666173,0.45154176,41042.0,41033.0,0.00122283]
["bitfinex","BTCUSD",1641674666374,0.28164212,41041.0,41030.0,0.2879]
["bitfinex","BTCUSD",1641674666571,0.28164212,41041.0,41026.0,0.411441]
["bitfinex","BTCUSD",1641674666572,0.29512854,41041.0,41026.0,0.411441]
["bitfinex","BTCUSD",1641674666773,0.29512854,41041.0,41028.0,0.15]
["bitfinex","BTCUSD",1641674666979,0.29761289,41039.0,41028.0,0.15]
["bitfinex","BTCUSD",1641674667176,0.33274135,41037.0,41028.0,0.15]
["bitfinex","BTCUSD",1641674667376,0.060934,41038.0,41029.0,0.389343]
["bitfinex","BTCUSD",1641674667577,0.00043542,41041.0,41033.0,0.00127333]
["bitfinex","BTCUSD",1641674667774,0.00073372,41041.0,41034.0,0.389343]
["bitfinex","BTCUSD",1641674667973,0.44049631,41039.0,41033.0,0.00127333]
["bitfinex","BTCUSD",1641674668174,0.44049631,41039.0,41035.0,0.15]
["bitfinex","BTCUSD",1641674668822,0.44049631,41039.0,41037.0,0.060916]
["bitfinex","BTCUSD",1641674670224,0.44049631,41039.0,41035.0,0.15]
["bitfinex","BTCUSD",1641674670424,0.44049631,41039.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674670625,0.739343,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674670827,0.66906232,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674671226,0.67120146,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674671528,1.37120146,41038.0,41037.0,0.015]
["bitfinex","BTCUSD",1641674671926,0.67120146,41038.0,41027.0,0.47931576]
["bitfinex","BTCUSD",1641674672130,0.46328765,41032.0,41027.0,0.47931576]
["bitfinex","BTCUSD",1641674672326,0.46328765,41032.0,41028.0,0.389343]
["bitfinex","BTCUSD",1641674673195,0.2971532,41038.0,41029.0,0.060932]
["bitfinex","BTCUSD",1641674673395,0.01529474,41038.0,41029.0,0.060932]
["bitfinex","BTCUSD",1641674673595,0.01529474,41038.0,41027.0,0.47931576]
["bitfinex","BTCUSD",1641674673798,0.01529474,41038.0,41028.0,0.389343]
["bitfinex","BTCUSD",1641674673995,0.01529474,41038.0,41027.0,0.47931576]
["bitfinex","BTCUSD",1641674674195,0.44408953,41034.0,41027.0,0.54024876]
["bitfinex","BTCUSD",1641674674396,0.44408953,41034.0,41028.0,0.389343]
["bitfinex","BTCUSD",1641674675395,0.44408953,41034.0,41027.0,0.15124558]
["bitfinex","BTCUSD",1641674675596,0.44408953,41034.0,41028.0,0.389343]
["bitfinex","BTCUSD",1641674676330,0.44408953,41034.0,41027.0,0.15124558]
["bitfinex","BTCUSD",1641674676629,0.45508953,41034.0,41028.0,0.395343]
["bitfinex","BTCUSD",1641674676829,0.45508953,41034.0,41028.0,0.006]
["bitfinex","BTCUSD",1641674677630,0.0002888,41033.0,41028.0,0.006]
["bitfinex","BTCUSD",1641674677933,0.0002888,41033.0,41027.0,0.21217858]
["bitfinex","BTCUSD",1641674678131,0.0002888,41033.0,41028.0,0.389343]
["bitfinex","BTCUSD",1641674678332,0.0002888,41033.0,41027.0,0.15124558]
["bitfinex","BTCUSD",1641674678532,0.1,41030.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674678732,0.33989766,41029.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674678931,0.68867317,41028.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674679131,0.78867317,41028.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674679334,1.21743473,41028.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674679631,1.54567563,41028.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674679836,1.59567563,41028.0,41027.0,0.204]
["bitfinex","BTCUSD",1641674680080,1.59567563,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674680481,1.60667563,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674680979,1.65537563,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674681179,0.449043,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674681978,0.0002888,41033.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674682181,0.0002888,41033.0,41027.0,0.200934]
["bitfinex","BTCUSD",1641674682383,0.0002888,41033.0,41027.0,0.050934]
["bitfinex","BTCUSD",1641674682578,0.004,41028.0,41027.0,0.051934]
["bitfinex","BTCUSD",1641674682779,0.004,41028.0,41027.0,0.151]
["bitfinex","BTCUSD",1641674683830,0.43551726,41028.0,41027.0,0.151]
["bitfinex","BTCUSD",1641674684032,0.43151726,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674684234,0.53151726,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674684431,0.54251726,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674685233,0.93186026,41028.0,41027.0,0.15]
["bitfinex","BTCUSD",1641674686036,0.92086026,41028.0,41027.0,0.14984275]
["bitfinex","BTCUSD",1641674686638,0.93439944,41028.0,41027.0,0.14817705]
["bitfinex","BTCUSD",1641674686837,0.93439944,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674687038,0.83439944,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674687241,0.40288218,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674687485,0.01353918,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674687688,0.01382204,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674688286,0.01382204,41028.0,41027.0,1.07519534]
["bitfinex","BTCUSD",1641674688489,0.01382204,41028.0,41027.0,1.07919534]
["bitfinex","BTCUSD",1641674688687,0.00182204,41028.0,41027.0,0.52919534]
["bitfinex","BTCUSD",1641674689686,0.00182204,41028.0,41027.0,0.13985234]
["bitfinex","BTCUSD",1641674690291,0.49714626,41028.0,41027.0,0.13985234]
["bitfinex","BTCUSD",1641674690488,0.49714626,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674696671,0.00182204,41028.0,41027.0,0.13585234]
["bitfinex","BTCUSD",1641674697071,0.00182204,41028.0,41027.0,0.52519534]
["bitfinex","BTCUSD",1641674698471,0.4965204,41033.0,41029.0,0.060935]
["bitfinex","BTCUSD",1641674699122,0.4965204,41033.0,41030.0,0.1358]
["bitfinex","BTCUSD",1641674699927,0.389343,41032.0,41027.0,0.007]
["bitfinex","BTCUSD",1641674700125,0.1,41032.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674700729,0.46809301,41026.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674701024,0.060951,41026.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674701228,0.12189787,41033.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674701423,0.17189787,41033.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674702025,0.4887642,41026.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674702486,0.6887642,41026.0,41025.0,0.1357]
["bitfinex","BTCUSD",1641674702686,1.4,41025.0,41024.0,0.00041539]
["bitfinex","BTCUSD",1641674702890,0.43930917,41025.0,41024.0,0.00041539]
["bitfinex","BTCUSD",1641674703084,1.18930917,41025.0,41024.0,0.00041539]
["bitfinex","BTCUSD",1641674703288,1.28930917,41025.0,41024.0,0.00041539]
["bitfinex","BTCUSD",1641674703487,1.28930917,41025.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674703684,0.84275699,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674703884,1.23209999,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674704085,0.489343,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674704686,0.505343,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674705285,0.405343,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674706085,0.016,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674706545,0.0487,41021.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674706746,0.0487,41021.0,41017.0,0.00802215]
["bitfinex","BTCUSD",1641674706946,0.0487,41021.0,41018.0,0.06095]
["bitfinex","BTCUSD",1641674707146,2.1147,41029.0,41018.0,0.06095]
["bitfinex","BTCUSD",1641674707348,0.389343,41028.0,41026.0,0.25406233]
["bitfinex","BTCUSD",1641674707648,0.389343,41028.0,41023.0,0.39973021]
["bitfinex","BTCUSD",1641674707853,0.00025931,41032.0,41019.0,0.30920428]
["bitfinex","BTCUSD",1641674708048,0.32666504,41030.0,41025.0,0.060941]
["bitfinex","BTCUSD",1641674708245,0.389343,41029.0,41025.0,0.060941]
["bitfinex","BTCUSD",1641674708647,0.389343,41029.0,41025.0,0.061941]
["bitfinex","BTCUSD",1641674709046,0.38760604,41030.0,41025.0,0.061941]
["bitfinex","BTCUSD",1641674709250,0.02840641,41027.0,41025.0,0.061941]
["bitfinex","BTCUSD",1641674710682,0.02840641,41027.0,41025.0,0.069941]
["bitfinex","BTCUSD",1641674711785,0.02840641,41027.0,41026.0,1.6494588]
["bitfinex","BTCUSD",1641674711986,0.02840641,41027.0,41026.0,2.1848918]
["bitfinex","BTCUSD",1641674712285,0.00042002,41042.0,41026.0,2.1848918]
["bitfinex","BTCUSD",1641674712286,1.1839,41041.0,41033.0,0.060921]
["bitfinex","BTCUSD",1641674712484,0.00042002,41042.0,41035.0,0.00125659]
["bitfinex","BTCUSD",1641674712684,0.00042002,41042.0,41035.0,0.47316547]
["bitfinex","BTCUSD",1641674712883,0.00042002,41042.0,41038.0,0.3590374]
["bitfinex","BTCUSD",1641674713085,0.00042002,41042.0,41035.0,0.00125659]
["bitfinex","BTCUSD",1641674713951,0.06093,41039.0,41035.0,0.00125659]
["bitfinex","BTCUSD",1641674714152,0.47255503,41037.0,41031.0,0.25799602]
["bitfinex","BTCUSD",1641674714354,0.47255503,41037.0,41032.0,0.389343]
["bitfinex","BTCUSD",1641674714550,0.47255503,41037.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674714951,2.39424603,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674715155,1.089343,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674715553,1.189343,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674715752,1.238043,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674715955,2.038043,41036.0,41035.0,0.001]
["bitfinex","BTCUSD",1641674716552,2.04847947,41036.0,41024.0,0.00042906]
["bitfinex","BTCUSD",1641674716754,0.06094757,41031.0,41024.0,0.00042906]
["bitfinex","BTCUSD",1641674716955,0.0487,41032.0,41024.0,0.00042906]
["bitfinex","BTCUSD",1641674717153,0.0487,41032.0,41025.0,0.389343]
["bitfinex","BTCUSD",1641674717353,0.0487,41032.0,41029.0,0.00121293]
["bitfinex","BTCUSD",1641674717594,0.01043647,41036.0,41029.0,0.00121293]
["bitfinex","BTCUSD",1641674717794,0.00043641,41034.0,41029.0,0.00121293]
["bitfinex","BTCUSD",1641674718093,0.00043641,41034.0,41030.0,0.389343]
["bitfinex","BTCUSD",1641674718292,0.00043641,41034.0,41031.0,0.060927]
["bitfinex","BTCUSD",1641674718694,0.00043641,41034.0,41032.0,0.78181696]
["bitfinex","BTCUSD",1641674718695,0.03142668,41034.0,41032.0,0.78181696]
["bitfinex","BTCUSD",1641674718900,0.03142668,41034.0,41033.0,2.09814747]
["bitfinex","BTCUSD",1641674719092,0.03142668,41034.0,41033.0,2.27676747]
["bitfinex","BTCUSD",1641674719494,0.03142668,41034.0,41033.0,2.17676747]
["bitfinex","BTCUSD",1641674719693,0.03142668,41034.0,41033.0,2.22676747]
["bitfinex","BTCUSD",1641674719893,0.03142669,41034.0,41033.0,2.22676747]
["bitfinex","BTCUSD",1641674720094,0.03142669,41034.0,41033.0,2.32676747]
["bitfinex","BTCUSD",1641674720296,0.03142669,41034.0,41033.0,2.37676747]
["bitfinex","BTCUSD",1641674720695,0.00026406,41036.0,41035.0,0.00123328]
["bitfinex","BTCUSD",1641674720896,0.00042002,41042.0,41040.0,0.00124573]
["bitfinex","BTCUSD",1641674721094,0.0002,41048.0,41041.0,1.789343]
["bitfinex","BTCUSD",1641674721340,1.632e-05,41050.0,41048.0,0.37444824]
["bitfinex","BTCUSD",1641674721646,1.632e-05,41050.0,41048.0,0.46854824]
["bitfinex","BTCUSD",1641674721837,1.632e-05,41050.0,41048.0,0.91516855]
["bitfinex","BTCUSD",1641674722739,1.632e-05,41050.0,41049.0,0.7019317]
["bitfinex","BTCUSD",1641674722938,1.632e-05,41050.0,41048.0,1.04796826]
["bitfinex","BTCUSD",1641674723139,0.00045172,41050.0,41049.0,0.6389408]
["bitfinex","BTCUSD",1641674723539,0.00045172,41050.0,41049.0,0.64299935]
["bitfinex","BTCUSD",1641674723739,0.00045172,41050.0,41049.0,0.63926023]
["bitfinex","BTCUSD",1641674723940,0.00045172,41050.0,41049.0,0.389343]
["bitfinex","BTCUSD",1641674724741,0.01745172,41050.0,41049.0,0.399343]
["bitfinex","BTCUSD",1641674726577,0.01745172,41050.0,41049.0,0.389343]
["bitfinex","BTCUSD",1641674726778,0.00045172,41050.0,41049.0,0.403343]
["bitfinex","BTCUSD",1641674727476,0.00044197,41050.0,41049.0,0.403343]
["bitfinex","BTCUSD",1641674727675,0.00069609,41050.0,41049.0,0.014]
["bitfinex","BTCUSD",1641674728076,0.00069609,41050.0,41044.0,0.06091]
["bitfinex","BTCUSD",1641674728277,0.00069609,41050.0,41045.0,0.389106]
["bitfinex","BTCUSD",1641674728478,0.00069609,41050.0,41045.0,0.63709848]
["bitfinex","BTCUSD",1641674729142,0.00069609,41050.0,41045.0,0.389106]
["bitfinex","BTCUSD",1641674729542,0.00069609,41050.0,41046.0,0.38666294]
["bitfinex","BTCUSD",1641674729743,0.00042565,41048.0,41047.0,0.8403604]
["bitfinex","BTCUSD",1641674729942,0.00042565,41048.0,41047.0,0.3903604]
["bitfinex","BTCUSD",1641674730143,0.00042565,41048.0,41047.0,0.389106]
["bitfinex","BTCUSD",1641674730742,0.0008513,41048.0,41047.0,0.447106]
["bitfinex","BTCUSD",1641674730941,0.00042565,41048.0,41047.0,0.70044212]
["bitfinex","BTCUSD",1641674731947,0.00042586,41048.0,41047.0,0.70044212]
["bitfinex","BTCUSD",1641674732144,0.00042586,41048.0,41047.0,0.63918819]
["bitfinex","BTCUSD",1641674732583,0.00042586,41048.0,41047.0,0.456106]
["bitfinex","BTCUSD",1641674732782,0.0006776,41048.0,41047.0,0.456106]
["bitfinex","BTCUSD",1641674733081,0.00030395,41051.0,41047.0,0.456106]
["bitfinex","BTCUSD",1641674733282,0.00030395,41051.0,41048.0,0.060904]
["bitfinex","BTCUSD",1641674733482,0.00030395,41051.0,41049.0,0.389106]
["bitfinex","BTCUSD",1641674733683,0.00030395,41051.0,41048.0,0.060904]
["bitfinex","BTCUSD",1641674734587,0.00030395,41051.0,41048.0,0.125904]
["bitfinex","BTCUSD",1641674736362,0.00030395,41051.0,41048.0,0.065]
["bitfinex","BTCUSD",1641674736563,0.437806,41050.0,41048.0,0.065]
["bitfinex","BTCUSD",1641674736866,1.789106,41049.0,41048.0,0.034]
["bitfinex","BTCUSD",1641674737060,1.987806,41049.0,41048.0,0.034]
["bitfinex","BTCUSD",1641674737264,2.39909166,41049.0,41048.0,0.034]
["bitfinex","BTCUSD",1641674737461,2.41000966,41049.0,41048.0,0.034]
["bitfinex","BTCUSD",1641674738060,0.91000966,41049.0,41048.0,0.034]
["bitfinex","BTCUSD",1641674738261,0.91000966,41049.0,41040.0,0.00043478]
["bitfinex","BTCUSD",1641674738262,0.86130966,41049.0,41040.0,0.00043478]
["bitfinex","BTCUSD",1641674738466,0.0487,41048.0,41040.0,0.00086956]
["bitfinex","BTCUSD",1641674738662,0.389106,41047.0,41040.0,0.06135078]
["bitfinex","BTCUSD",1641674738861,0.0487,41046.0,41040.0,0.00043478]
["bitfinex","BTCUSD",1641674739868,0.42382415,41042.0,41040.0,0.00043478]
["bitfinex","BTCUSD",1641674740483,0.837806,41041.0,41040.0,0.00043478]
["bitfinex","BTCUSD",1641674740686,0.437806,41041.0,41040.0,0.00585978]
["bitfinex","BTCUSD",1641674740883,0.437806,41041.0,41040.0,0.005425]
["bitfinex","BTCUSD",1641674741282,0.537806,41041.0,41040.0,0.005425]
["bitfinex","BTCUSD",1641674741683,1.987806,41041.0,41040.0,0.005425]
["bitfinex","BTCUSD",1641674741883,2.102976,41041.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674742087,0.00127998,41038.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674742283,0.06094,41036.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674742489,2.22262174,41035.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674742684,2.27262174,41035.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674742884,2.37262174,41035.0,41034.0,0.02728077]
["bitfinex","BTCUSD",1641674743084,2.37262174,41035.0,41034.0,7.7e-07]
["bitfinex","BTCUSD",1641674743285,2.37262174,41035.0,41018.0,1.68384592]
["bitfinex","BTCUSD",1641674743286,2.49444695,41035.0,41018.0,0.51234592]
["bitfinex","BTCUSD",1641674743485,0.060962,41022.0,41018.0,0.51234592]
["bitfinex","BTCUSD",1641674743743,0.060962,41022.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674743744,0.0487,41021.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674744145,0.0487,41021.0,41017.0,0.32189571]
["bitfinex","BTCUSD",1641674744344,0.0487,41021.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674744743,0.53109099,41021.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674744944,0.389106,41020.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674745147,0.10966445,41019.0,41018.0,0.00043288]
["bitfinex","BTCUSD",1641674745343,0.49877045,41019.0,41018.0,0.00043288]
["bitfinex","BTCUSD",1641674745544,1.14877045,41019.0,41018.0,0.00043288]
["bitfinex","BTCUSD",1641674745742,1.24877045,41019.0,41018.0,0.00043288]
["bitfinex","BTCUSD",1641674746147,1.37070145,41019.0,41018.0,0.00043288]
["bitfinex","BTCUSD",1641674746444,1.45073454,41019.0,41018.0,0.00042933]
["bitfinex","BTCUSD",1641674746644,2.21073454,41019.0,41018.0,0.00042933]
["bitfinex","BTCUSD",1641674746842,2.21176088,41019.0,41018.0,0.00042933]
["bitfinex","BTCUSD",1641674747045,2.56275892,41019.0,41018.0,9.33e-06]
["bitfinex","BTCUSD",1641674747246,3.27135892,41019.0,41018.0,9.33e-06]
["bitfinex","BTCUSD",1641674747485,3.27135892,41019.0,41018.0,0.00043289]
["bitfinex","BTCUSD",1641674747690,1.4,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674747884,1.98883234,41018.0,41017.0,2.215e-05]
["bitfinex","BTCUSD",1641674748087,1.79032099,41016.0,41015.0,5.104e-05]
["bitfinex","BTCUSD",1641674748286,2.00103233,41016.0,41015.0,5.104e-05]
["bitfinex","BTCUSD",1641674748487,2.15103233,41016.0,41015.0,5.104e-05]
["bitfinex","BTCUSD",1641674748687,2.16203233,41016.0,41015.0,5.104e-05]
["bitfinex","BTCUSD",1641674749086,0.00123965,41007.0,41001.0,0.2715993]
["bitfinex","BTCUSD",1641674749286,0.06098378,41006.0,41001.0,0.49594598]
["bitfinex","BTCUSD",1641674749490,0.0487,41008.0,41001.0,0.49594598]
["bitfinex","BTCUSD",1641674749688,0.0487,41008.0,41002.0,0.389106]
["bitfinex","BTCUSD",1641674749885,0.0487,41008.0,41001.0,0.49594598]
["bitfinex","BTCUSD",1641674750290,0.36530389,41005.0,41003.0,0.06097]
["bitfinex","BTCUSD",1641674750488,0.36530389,41005.0,41004.0,1.089106]
["bitfinex","BTCUSD",1641674750688,0.36530389,41005.0,41004.0,1.08953691]
["bitfinex","BTCUSD",1641674750888,0.36530389,41005.0,41004.0,0.38953691]
["bitfinex","BTCUSD",1641674751550,0.10967,41013.0,41004.0,0.38953691]
["bitfinex","BTCUSD",1641674751751,0.04972634,41013.0,41007.0,0.060963]
["bitfinex","BTCUSD",1641674751950,0.389106,41012.0,41007.0,0.060963]
["bitfinex","BTCUSD",1641674752151,0.00102634,41012.0,41007.0,0.060963]
["bitfinex","BTCUSD",1641674752751,0.01002634,41012.0,41007.0,0.060963]
["bitfinex","BTCUSD",1641674752956,0.01002634,41012.0,41009.0,0.0004232]
["bitfinex","BTCUSD",1641674753352,0.389106,41011.0,41009.0,0.0004232]
["bitfinex","BTCUSD",1641674753552,0.41716673,41010.0,41009.0,0.0004232]
["bitfinex","BTCUSD",1641674753752,0.39013234,41010.0,41009.0,0.0004232]
["bitfinex","BTCUSD",1641674753958,0.00102634,41010.0,41009.0,0.00082776]
["bitfinex","BTCUSD",1641674754153,0.00102634,41010.0,41009.0,0.38951056]
["bitfinex","BTCUSD",1641674754754,0.00102634,41010.0,41009.0,0.00040456]
["bitfinex","BTCUSD",1641674755190,0.00102634,41010.0,41009.0,0.00040457]
["bitfinex","BTCUSD",1641674755594,0.41381819,41010.0,41009.0,0.00040457]
["bitfinex","BTCUSD",1641674756093,0.80292419,41010.0,41009.0,0.00040457]
["bitfinex","BTCUSD",1641674756289,0.80292419,41010.0,41009.0,0.00041397]
["bitfinex","BTCUSD",1641674756791,0.81292419,41010.0,41009.0,0.00041397]
["bitfinex","BTCUSD",1641674757792,0.81310559,41010.0,41009.0,0.00041397]
["bitfinex","BTCUSD",1641674758492,0.87407859,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674758741,0.87907859,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674759336,0.81810559,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674759935,0.91810559,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674760137,0.90310559,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674760339,2.41775824,41010.0,41009.0,0.00041438]
["bitfinex","BTCUSD",1641674760538,2.51645824,41010.0,41009.0,0.00082854]
["bitfinex","BTCUSD",1641674760740,0.439106,41009.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674760937,0.00121929,41003.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674761338,0.3617309,40999.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674761540,0.38925591,40995.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674762238,0.77836191,40995.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674762680,0.78536191,40995.0,40994.0,0.04611416]
["bitfinex","BTCUSD",1641674762881,0.78536191,40995.0,40994.0,0.04654413]
["bitfinex","BTCUSD",1641674764182,0.77836191,40995.0,40994.0,0.04654413]
["bitfinex","BTCUSD",1641674764881,0.78536191,40995.0,40994.0,0.04654413]
["bitfinex","BTCUSD",1641674765081,0.78536191,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674766084,0.88536191,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674766347,1.41403264,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674766548,1.46273264,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674766746,1.17433665,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674766947,1.16733665,40995.0,40994.0,0.04653463]
["bitfinex","BTCUSD",1641674767346,1.16733665,40995.0,40994.0,0.04651618]
["bitfinex","BTCUSD",1641674767548,1.06733665,40995.0,40994.0,0.04651618]
["bitfinex","BTCUSD",1641674767748,1.02850121,40995.0,40994.0,0.04651618]
["bitfinex","BTCUSD",1641674767949,1.50228941,40995.0,40994.0,0.04651618]
["bitfinex","BTCUSD",1641674768148,1.40228941,40995.0,40994.0,0.04651618]
["bitfinex","BTCUSD",1641674768348,1.12850121,40995.0,40994.0,0.04651698]
["bitfinex","BTCUSD",1641674769350,0.6782443,40995.0,40994.0,0.04651698]
["bitfinex","BTCUSD",1641674769550,0.6167743,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674769749,0.5167743,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674770597,1.40955592,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674770892,1.45955592,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674771092,1.50955592,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674771296,1.55955592,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674771492,1.60955592,40995.0,40994.0,0.04652635]
["bitfinex","BTCUSD",1641674771795,1.4,40994.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674771997,2.19652012,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674772193,0.84652012,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674772395,1.49652012,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674772793,0.660819,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674772993,0.67353523,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674773194,1.12353523,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674773395,1.39849612,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674773735,0.94849612,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674774139,0.94794712,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674774337,0.67298623,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674774540,0.62353523,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674774738,0.448806,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674775740,0.446876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674776240,0.796876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674776443,0.946876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674777038,0.546876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674777241,0.607876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674777685,0.507876,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674777888,0.39833717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674778289,0.38733717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674778888,0.40233717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674779096,0.50233717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674779288,1.10233717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674779588,0.50233717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674780288,0.48733717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674780890,0.49833717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674781339,1.04833717,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674781940,1.4325372,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674782141,2.3762772,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674782745,2.3862772,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674783344,2.4349772,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674784042,1.5849772,40993.0,40992.0,0.000196]
["bitfinex","BTCUSD",1641674784248,1.0349772,40993.0,40992.0,0.000196]
["bitfinex","BTCUSD",1641674784645,1.0249772,40993.0,40992.0,0.000196]
["bitfinex","BTCUSD",1641674784846,1.839106,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674785097,0.69984534,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674785293,0.93145335,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674785493,0.98145335,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674786798,0.99145335,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674787394,1.08546667,40992.0,40991.0,9.6e-05]
["bitfinex","BTCUSD",1641674787595,1.08546667,40992.0,40989.0,0.00040877]
["bitfinex","BTCUSD",1641674787596,1.46231312,40990.0,40989.0,0.00040877]
["bitfinex","BTCUSD",1641674787795,1.90145346,40990.0,40989.0,0.00040877]
["bitfinex","BTCUSD",1641674787995,1.4,40989.0,40981.0,0.51434592]
["bitfinex","BTCUSD",1641674788195,1.4,40989.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674788196,0.00129054,40983.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674788397,0.45676771,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674788595,0.55676771,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674788834,0.70546771,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674789039,0.76649471,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674789438,1.15590871,40982.0,40981.0,0.002]
["bitfinex","BTCUSD",1641674790737,1.4,40980.0,40977.0,0.51234592]
["bitfinex","BTCUSD",1641674790937,1.2743333,40978.0,40976.0,0.51234592]
["bitfinex","BTCUSD",1641674791136,1.60426767,40977.0,40976.0,0.51234592]
["bitfinex","BTCUSD",1641674791337,2.01136801,40977.0,40976.0,0.51234592]
["bitfinex","BTCUSD",1641674791535,2.11136801,40977.0,40970.0,0.51234592]
["bitfinex","BTCUSD",1641674791737,0.00127766,40972.0,40970.0,0.51234592]
["bitfinex","BTCUSD",1641674791941,1.44139151,40972.0,40970.0,0.51234592]
["bitfinex","BTCUSD",1641674792137,2.03080551,40972.0,40970.0,0.51234592]
["bitfinex","BTCUSD",1641674792339,1.789414,40971.0,40970.0,0.44689769]
["bitfinex","BTCUSD",1641674792588,2.021304,40971.0,40970.0,0.44689769]
["bitfinex","BTCUSD",1641674792787,2.33506935,40971.0,40970.0,0.40229769]
["bitfinex","BTCUSD",1641674792992,0.061043,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641674793288,0.52743816,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641674793690,0.62743816,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641674793888,1.29257208,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641674794088,1.29257208,40968.0,40967.0,0.00111103]
["bitfinex","BTCUSD",1641674794691,1.4,40962.0,40959.0,0.48972417]
["bitfinex","BTCUSD",1641674794893,1.4,40962.0,40951.0,0.82338776]
["bitfinex","BTCUSD",1641674794894,0.37655572,40958.0,40951.0,0.82338776]
["bitfinex","BTCUSD",1641674795090,0.50221382,40957.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674795296,0.40469592,40956.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674795490,0.0487,40955.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674795889,0.109766,40955.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674796092,0.061066,40953.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674796347,1.788114,40952.0,40951.0,0.002]
["bitfinex","BTCUSD",1641674796546,1.788114,40952.0,40942.0,0.0212435]
["bitfinex","BTCUSD",1641674796547,1.4,40950.0,40942.0,0.0212435]
["bitfinex","BTCUSD",1641674796746,0.06251,40948.0,40942.0,0.0212435]
["bitfinex","BTCUSD",1641674796948,0.06251,40946.0,40942.0,0.0212435]
["bitfinex","BTCUSD",1641674797153,0.06251,40944.0,40942.0,0.0162435]
["bitfinex","BTCUSD",1641674798548,0.06251,40944.0,40942.0,0.30604519]
["bitfinex","BTCUSD",1641674798747,0.0487,40950.0,40944.0,0.0795515]
["bitfinex","BTCUSD",1641674798948,0.0487,40950.0,40942.0,0.30604519]
["bitfinex","BTCUSD",1641674799146,0.0487,40950.0,40942.0,0.36710719]
["bitfinex","BTCUSD",1641674799546,0.0487,40950.0,40946.0,0.00042176]
["bitfinex","BTCUSD",1641674799753,0.00011233,40952.0,40946.0,0.00042176]
["bitfinex","BTCUSD",1641674799999,0.00011233,40952.0,40947.0,0.12209473]
["bitfinex","BTCUSD",1641674800200,0.00011233,40952.0,40948.0,0.65748954]
["bitfinex","BTCUSD",1641674800599,0.00011233,40952.0,40948.0,1.06202521]
["bitfinex","BTCUSD",1641674800804,0.00711233,40952.0,40948.0,0.00042172]
["bitfinex","BTCUSD",1641674801800,0.00711233,40952.0,40949.0,0.00040307]
["bitfinex","BTCUSD",1641674802001,0.48582326,40950.0,40949.0,0.00040307]
["bitfinex","BTCUSD",1641674802200,0.87523726,40950.0,40949.0,0.00040307]
["bitfinex","BTCUSD",1641674802700,0.93629926,40950.0,40949.0,0.00040307]
["bitfinex","BTCUSD",1641674802901,0.88523726,40950.0,40949.0,0.00040308]
["bitfinex","BTCUSD",1641674803300,0.83523726,40950.0,40949.0,0.00040308]
["bitfinex","BTCUSD",1641674803500,0.399414,40950.0,40949.0,0.00040308]
["bitfinex","BTCUSD",1641674804139,0.389414,40949.0,40944.0,0.05646008]
["bitfinex","BTCUSD",1641674804343,0.01,40950.0,40944.0,0.05646008]
["bitfinex","BTCUSD",1641674804944,0.008,40949.0,40944.0,0.05646008]
["bitfinex","BTCUSD",1641674805342,0.008,40949.0,40942.0,0.30562315]
["bitfinex","BTCUSD",1641674805541,0.008,40949.0,40942.0,0.36668515]
["bitfinex","BTCUSD",1641674806141,0.008,40949.0,40944.0,0.00042639]
["bitfinex","BTCUSD",1641674806943,0.003,40949.0,40944.0,0.00042639]
["bitfinex","BTCUSD",1641674807143,0.003,40949.0,40944.0,0.00085278]
["bitfinex","BTCUSD",1641674807342,0.003,40949.0,40944.0,0.00042639]
["bitfinex","BTCUSD",1641674807343,0.37705815,40949.0,40944.0,0.00042639]
["bitfinex","BTCUSD",1641674807793,0.00015032,40948.0,40944.0,0.00042639]
["bitfinex","BTCUSD",1641674807993,0.00015032,40948.0,40945.0,0.389414]
["bitfinex","BTCUSD",1641674808193,0.00015032,40948.0,40946.0,0.26108768]
["bitfinex","BTCUSD",1641674808392,0.00015032,40948.0,40947.0,0.889414]
["bitfinex","BTCUSD",1641674808594,0.00015032,40948.0,40947.0,1.15707756]
["bitfinex","BTCUSD",1641674808793,0.00015032,40948.0,40947.0,1.62960375]
["bitfinex","BTCUSD",1641674808994,0.00115032,40948.0,40947.0,1.36194019]
["bitfinex","BTCUSD",1641674809192,0.00115032,40948.0,40947.0,0.889414]
["bitfinex","BTCUSD",1641674809393,0.00115032,40948.0,40947.0,1.14935789]
["bitfinex","BTCUSD",1641674809794,0.47041631,40956.0,40947.0,0.64935789]
["bitfinex","BTCUSD",1641674809993,0.47041631,40956.0,40947.0,0.32099689]
["bitfinex","BTCUSD",1641674810197,0.57041631,40956.0,40947.0,0.32099689]
["bitfinex","BTCUSD",1641674810398,0.47041631,40956.0,40947.0,0.32099689]
["bitfinex","BTCUSD",1641674810596,0.57041631,40956.0,40947.0,0.32099689]
["bitfinex","BTCUSD",1641674810796,0.57441631,40956.0,40947.0,0.32099689]
["bitfinex","BTCUSD",1641674811241,0.57441631,40956.0,40947.0,0.061053]
["bitfinex","BTCUSD",1641674811839,0.57441631,40956.0,40944.0,0.25601383]
["bitfinex","BTCUSD",1641674812040,0.061058,40954.0,40944.0,0.31667906]
["bitfinex","BTCUSD",1641674812241,0.47362763,40949.0,40944.0,0.31667906]
["bitfinex","BTCUSD",1641674812439,0.47362763,40949.0,40945.0,0.389414]
["bitfinex","BTCUSD",1641674812640,0.061058,40954.0,40944.0,0.06144877]
["bitfinex","BTCUSD",1641674812843,0.006,40949.0,40944.0,0.06144877]
["bitfinex","BTCUSD",1641674813040,0.006,40949.0,40945.0,0.389414]
["bitfinex","BTCUSD",1641674813240,0.006,40949.0,40944.0,0.06145801]
["bitfinex","BTCUSD",1641674813441,0.006,40949.0,40944.0,0.00040101]
["bitfinex","BTCUSD",1641674814241,0.006,40949.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674814443,0.50208402,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674815291,0.008,40949.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674815689,0.008,40949.0,40945.0,1.02620963]
["bitfinex","BTCUSD",1641674816089,0.008,40949.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674816290,0.39578918,40947.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674816689,0.49578918,40947.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674816890,0.40278918,40947.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674817094,0.007,40947.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674817690,0.0001329,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674818292,0.0001329,40946.0,40945.0,1.05636689]
["bitfinex","BTCUSD",1641674818492,0.0001329,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674818936,0.0061329,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674819138,0.00577135,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674819745,1.73349294,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674819939,2.11713559,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674820137,2.21842438,40946.0,40945.0,0.66695289]
["bitfinex","BTCUSD",1641674820337,1.44106399,40945.0,40944.0,0.00040117]
["bitfinex","BTCUSD",1641674820539,2.86323523,40945.0,40944.0,0.00040117]
["bitfinex","BTCUSD",1641674820937,2.86323523,40945.0,40944.0,0.00040118]
["bitfinex","BTCUSD",1641674820938,2.87323523,40945.0,40944.0,0.00040118]
["bitfinex","BTCUSD",1641674821738,3.37323523,40945.0,40944.0,0.00040118]
["bitfinex","BTCUSD",1641674821940,3.37323523,40945.0,40944.0,0.00040119]
["bitfinex","BTCUSD",1641674822144,1.71637843,40945.0,40944.0,0.00040119]
["bitfinex","BTCUSD",1641674822344,1.70637843,40945.0,40944.0,0.00040119]
["bitfinex","BTCUSD",1641674822611,0.839414,40944.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674822809,0.0487,40943.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674823011,0.438114,40943.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674823414,0.588114,40943.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674824412,0.86427919,40943.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674824814,0.87527919,40943.0,40942.0,0.00164469]
["bitfinex","BTCUSD",1641674825812,0.665158,40952.0,40950.0,2.52290363]
["bitfinex","BTCUSD",1641674826018,0.5,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674826465,1.711078,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674826663,0.561078,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674826864,0.572078,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674827766,0.57219173,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674828164,0.51111373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674828365,0.50011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674828765,0.00011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674828966,0.01411373,40951.0,40950.0,2.91238963]
["bitfinex","BTCUSD",1641674829167,0.01411373,40951.0,40950.0,3.26602473]
["bitfinex","BTCUSD",1641674830393,0.00011373,40951.0,40950.0,3.26602473]
["bitfinex","BTCUSD",1641674830594,0.00011373,40951.0,40950.0,2.91238963]
["bitfinex","BTCUSD",1641674830796,0.00011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674830996,0.01211373,40951.0,40950.0,2.53070363]
["bitfinex","BTCUSD",1641674832394,0.00011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674832995,0.01711373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674834458,0.00011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674834859,0.01911373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674836160,0.08017473,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674836365,0.11117473,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674836558,0.06117473,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674836761,0.00011373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674836959,0.01811373,40951.0,40950.0,2.91238963]
["bitfinex","BTCUSD",1641674837160,0.01811373,40951.0,40950.0,2.52270363]
["bitfinex","BTCUSD",1641674838191,0.00043367,40954.0,40951.0,0.39676349]
["bitfinex","BTCUSD",1641674838590,0.00043389,40954.0,40951.0,0.39676349]
["bitfinex","BTCUSD",1641674838994,0.02243389,40954.0,40951.0,0.40076349]
["bitfinex","BTCUSD",1641674839189,0.02243389,40954.0,40951.0,0.65163314]
["bitfinex","BTCUSD",1641674839392,0.02243389,40954.0,40953.0,0.51940607]
["bitfinex","BTCUSD",1641674839590,0.02243389,40954.0,40953.0,0.96686689]
["bitfinex","BTCUSD",1641674839792,0.02243391,40954.0,40953.0,0.96686689]
["bitfinex","BTCUSD",1641674840492,0.00043391,40954.0,40953.0,0.96686689]
["bitfinex","BTCUSD",1641674840792,0.00043392,40954.0,40953.0,0.96686689]
["bitfinex","BTCUSD",1641674840992,0.00043392,40954.0,40953.0,0.96986689]
["bitfinex","BTCUSD",1641674841275,0.00043392,40954.0,40953.0,0.45046082]
["bitfinex","BTCUSD",1641674842473,0.00043392,40954.0,40953.0,0.44746082]
["bitfinex","BTCUSD",1641674842672,0.00053983,40954.0,40953.0,0.69419504]
["bitfinex","BTCUSD",1641674842876,0.00053983,40954.0,40953.0,1.60328711]
["bitfinex","BTCUSD",1641674843074,0.00053982,40954.0,40953.0,1.60928711]
["bitfinex","BTCUSD",1641674843277,0.00053982,40954.0,40953.0,1.08988104]
["bitfinex","BTCUSD",1641674843575,0.00053982,40954.0,40953.0,1.94109693]
["bitfinex","BTCUSD",1641674843975,0.00053982,40954.0,40953.0,1.84109693]
["bitfinex","BTCUSD",1641674844180,0.00053982,40954.0,40953.0,2.98083183]
["bitfinex","BTCUSD",1641674844375,0.00053982,40954.0,40953.0,2.97483183]
["bitfinex","BTCUSD",1641674844675,0.24019151,40973.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674845005,0.389686,40972.0,40965.0,0.42038573]
["bitfinex","BTCUSD",1641674845201,0.389686,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674845202,0.39071234,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674845602,0.39071234,40972.0,40965.0,0.06228281]
["bitfinex","BTCUSD",1641674846001,0.39071234,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674846002,0.45174334,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674846400,0.05705734,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674846600,0.15705734,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674846804,0.15,40972.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674847000,0.061037,40969.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674847402,0.00044253,40969.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674848304,0.06147753,40969.0,40965.0,0.00125381]
["bitfinex","BTCUSD",1641674848604,0.00044253,40968.0,40962.0,0.87249359]
["bitfinex","BTCUSD",1641674849051,0.00044253,40968.0,40965.0,0.001]
["bitfinex","BTCUSD",1641674849652,0.00044253,40966.0,40965.0,0.001]
["bitfinex","BTCUSD",1641674850055,0.04914253,40966.0,40965.0,0.001]
["bitfinex","BTCUSD",1641674850252,0.43882853,40966.0,40965.0,0.001]
["bitfinex","BTCUSD",1641674850454,1.83882853,40966.0,40965.0,0.001]
["bitfinex","BTCUSD",1641674850656,1.93882853,40966.0,40961.0,0.51927854]
["bitfinex","BTCUSD",1641674850856,1.93882853,40966.0,40959.0,0.28364121]
["bitfinex","BTCUSD",1641674851052,1.56014253,40966.0,40959.0,0.28364121]
["bitfinex","BTCUSD",1641674851256,1.46014253,40966.0,40959.0,0.28364121]
["bitfinex","BTCUSD",1641674851755,0.06014253,40966.0,40959.0,0.34468021]
["bitfinex","BTCUSD",1641674851959,0.00043263,40963.0,40959.0,0.34468021]
["bitfinex","BTCUSD",1641674852355,0.00043263,40963.0,40959.0,0.28364121]
["bitfinex","BTCUSD",1641674853006,0.00043263,40962.0,40959.0,0.28664121]
["bitfinex","BTCUSD",1641674853807,0.00043263,40962.0,40959.0,0.34767821]
["bitfinex","BTCUSD",1641674854006,0.00043263,40961.0,40959.0,0.40871633]
["bitfinex","BTCUSD",1641674854209,0.00043263,40961.0,40959.0,0.34767821]
["bitfinex","BTCUSD",1641674854409,0.00043263,40961.0,40960.0,0.389686]
["bitfinex","BTCUSD",1641674855208,0.00043263,40961.0,40960.0,0.450715]
["bitfinex","BTCUSD",1641674855408,0.00043263,40961.0,40960.0,0.45199872]
["bitfinex","BTCUSD",1641674856446,0.00043263,40961.0,40960.0,0.39096972]
["bitfinex","BTCUSD",1641674856650,0.00043286,40961.0,40960.0,0.39096972]
["bitfinex","BTCUSD",1641674856848,0.00043286,40961.0,40960.0,1.01410397]
["bitfinex","BTCUSD",1641674857047,0.00043286,40961.0,40960.0,1.07010397]
["bitfinex","BTCUSD",1641674857747,0.00053653,40961.0,40960.0,1.07010397]
["bitfinex","BTCUSD",1641674857947,0.00053653,40961.0,40960.0,0.44696972]
["bitfinex","BTCUSD",1641674858751,0.00096939,40961.0,40960.0,0.69563672]
["bitfinex","BTCUSD",1641674858948,0.00053653,40961.0,40960.0,0.75363672]
["bitfinex","BTCUSD",1641674859146,0.00053653,40961.0,40960.0,0.69763672]
["bitfinex","BTCUSD",1641674859547,0.00053653,40961.0,40960.0,0.75673594]
["bitfinex","BTCUSD",1641674860399,0.00053653,40961.0,40960.0,0.69873594]
["bitfinex","BTCUSD",1641674861000,0.00053652,40961.0,40960.0,0.76173594]
["bitfinex","BTCUSD",1641674862001,0.00096937,40961.0,40960.0,0.76173594]
["bitfinex","BTCUSD",1641674862201,0.00053652,40961.0,40960.0,0.76173594]
["bitfinex","BTCUSD",1641674862403,0.00053652,40961.0,40960.0,0.69873594]
["bitfinex","BTCUSD",1641674863002,0.00053652,40961.0,40960.0,0.76973594]
["bitfinex","BTCUSD",1641674863403,0.00053652,40961.0,40960.0,1.28884261]
["bitfinex","BTCUSD",1641674863840,0.00053652,40961.0,40960.0,0.76973594]
["bitfinex","BTCUSD",1641674864441,0.00053652,40961.0,40960.0,0.69873594]
["bitfinex","BTCUSD",1641674864643,0.00053652,40961.0,40960.0,0.45200172]
["bitfinex","BTCUSD",1641674865044,0.00053652,40961.0,40960.0,0.52300172]
["bitfinex","BTCUSD",1641674866547,0.00053652,40961.0,40960.0,0.46196972]
["bitfinex","BTCUSD",1641674866946,0.00053652,40961.0,40960.0,0.52296972]
["bitfinex","BTCUSD",1641674867146,0.00053652,40961.0,40960.0,0.45196972]
["bitfinex","BTCUSD",1641674867793,0.00053652,40961.0,40960.0,0.51300372]
["bitfinex","BTCUSD",1641674868396,0.00053652,40961.0,40960.0,0.7609769]
["bitfinex","BTCUSD",1641674868894,0.00053652,40961.0,40960.0,0.6999769]
["bitfinex","BTCUSD",1641674869096,0.00053652,40961.0,40960.0,0.7769769]
["bitfinex","BTCUSD",1641674869296,0.00053652,40961.0,40960.0,1.29608357]
["bitfinex","BTCUSD",1641674869694,0.00053652,40961.0,40960.0,0.7769769]
["bitfinex","BTCUSD",1641674870498,0.00053652,40961.0,40960.0,0.6999769]
["bitfinex","BTCUSD",1641674871095,0.00053652,40961.0,40960.0,0.8219769]
["bitfinex","BTCUSD",1641674872545,0.00053652,40961.0,40960.0,0.74789383]
["bitfinex","BTCUSD",1641674873049,0.00053652,40961.0,40960.0,0.81289383]
["bitfinex","BTCUSD",1641674874251,0.0487,40974.0,40961.0,0.95]
["bitfinex","BTCUSD",1641674874452,0.0487,40974.0,40969.0,0.00120718]
["bitfinex","BTCUSD",1641674874650,0.9776,40980.0,40969.0,0.00120718]
["bitfinex","BTCUSD",1641674874851,0.9799,40987.0,40969.0,0.00120718]
["bitfinex","BTCUSD",1641674875092,0.012,40974.0,40973.0,0.00128102]
["bitfinex","BTCUSD",1641674875292,0.012,40974.0,40973.0,1.22595133]
["bitfinex","BTCUSD",1641674875492,0.012,40974.0,40973.0,1.60571583]
["bitfinex","BTCUSD",1641674876396,0.012,40974.0,40973.0,1.72773664]
["bitfinex","BTCUSD",1641674876592,0.9799,40987.0,40973.0,1.72773664]
["bitfinex","BTCUSD",1641674876793,0.9799,40987.0,40982.0,0.4262511]
["bitfinex","BTCUSD",1641674876992,0.9799,40987.0,40978.0,0.122019]
["bitfinex","BTCUSD",1641674876993,0.389686,40986.0,40978.0,0.122019]
["bitfinex","BTCUSD",1641674877193,0.10971,40987.0,40978.0,0.122019]
["bitfinex","BTCUSD",1641674877893,0.10971,40987.0,40982.0,0.061009]
["bitfinex","BTCUSD",1641674878093,0.389686,40986.0,40982.0,0.061009]
["bitfinex","BTCUSD",1641674878298,0.10971,40987.0,40982.0,0.061009]
["bitfinex","BTCUSD",1641674878739,0.00044144,40985.0,40982.0,0.061009]
["bitfinex","BTCUSD",1641674879743,0.00044144,40984.0,40982.0,0.061009]
["bitfinex","BTCUSD",1641674882896,0.00022726,40983.0,40981.0,0.06100918]
["bitfinex","BTCUSD",1641674883096,0.00022726,40983.0,40981.0,0.12202018]
["bitfinex","BTCUSD",1641674884195,0.00065883,40983.0,40981.0,0.12202018]
["bitfinex","BTCUSD",1641674884996,0.00065883,40983.0,40982.0,0.39095773]
["bitfinex","BTCUSD",1641674887049,0.00065883,40983.0,40982.0,0.46295773]
["bitfinex","BTCUSD",1641674887253,0.00065883,40983.0,40982.0,0.07327173]
["bitfinex","BTCUSD",1641674887449,0.00065905,40983.0,40982.0,0.07327173]
["bitfinex","BTCUSD",1641674887650,0.00065905,40983.0,40982.0,0.46295773]
["bitfinex","BTCUSD",1641674888051,0.00065905,40983.0,40982.0,0.71546863]
["bitfinex","BTCUSD",1641674888950,0.00065905,40983.0,40982.0,0.64346863]
["bitfinex","BTCUSD",1641674889150,0.00065905,40983.0,40982.0,0.70746863]
["bitfinex","BTCUSD",1641674889451,0.00065905,40983.0,40982.0,0.75746863]
["bitfinex","BTCUSD",1641674889853,0.00065905,40983.0,40982.0,1.14943863]
["bitfinex","BTCUSD",1641674890110,0.000696,40990.0,40986.0,0.389686]
["bitfinex","BTCUSD",1641674890111,5.505e-05,40990.0,40986.0,0.389686]
["bitfinex","BTCUSD",1641674890315,5.505e-05,40990.0,40989.0,0.39096991]
["bitfinex","BTCUSD",1641674890509,0.0001,40992.0,40990.0,0.95]
["bitfinex","BTCUSD",1641674890711,0.0001,40992.0,40991.0,0.389686]
["bitfinex","BTCUSD",1641674891010,0.0001,40992.0,40991.0,0.539686]
["bitfinex","BTCUSD",1641674891209,0.0001,40994.0,40991.0,0.539686]
["bitfinex","BTCUSD",1641674891412,0.0001,40994.0,40993.0,0.389686]
["bitfinex","BTCUSD",1641674891611,0.0001,40994.0,40993.0,0.489686]
["bitfinex","BTCUSD",1641674891811,0.0001,41005.0,41000.0,0.0012852]
["bitfinex","BTCUSD",1641674892008,0.0001,41005.0,41001.0,0.389686]
["bitfinex","BTCUSD",1641674892209,0.0001,41005.0,41002.0,0.68167737]
["bitfinex","BTCUSD",1641674892608,0.0001,41005.0,41002.0,0.78167737]
["bitfinex","BTCUSD",1641674892810,0.0001,41005.0,41002.0,0.78294249]
["bitfinex","BTCUSD",1641674893007,0.0001,41005.0,41003.0,0.68114808]
["bitfinex","BTCUSD",1641674893410,0.0001,41014.0,41008.0,0.00120532]
["bitfinex","BTCUSD",1641674893615,0.0001,41014.0,41009.0,0.86185047]
["bitfinex","BTCUSD",1641674893847,0.0001,41014.0,41009.0,0.389254]
["bitfinex","BTCUSD",1641674894052,1.88755313,41013.0,41007.0,0.060957]
["bitfinex","BTCUSD",1641674894247,0.00032002,41013.0,41007.0,0.060957]
["bitfinex","BTCUSD",1641674894448,0.00043179,41010.0,41008.0,0.389254]
["bitfinex","BTCUSD",1641674894651,0.00043179,41010.0,41008.0,0.45021703]
["bitfinex","BTCUSD",1641674895050,0.00043179,41010.0,41008.0,0.50221703]
["bitfinex","BTCUSD",1641674895653,0.00104026,41010.0,41008.0,0.50221703]
["bitfinex","BTCUSD",1641674895852,0.00102373,41010.0,41008.0,0.50221703]
["bitfinex","BTCUSD",1641674896555,0.00102373,41010.0,41008.0,0.45021703]
["bitfinex","BTCUSD",1641674897154,0.00102373,41010.0,41008.0,0.49921703]
["bitfinex","BTCUSD",1641674897793,0.00028795,41009.0,41008.0,0.49921703]
["bitfinex","BTCUSD",1641674897995,0.00089642,41009.0,41008.0,0.49921703]
["bitfinex","BTCUSD",1641674898194,0.00089642,41009.0,41008.0,0.74552588]
["bitfinex","BTCUSD",1641674898393,0.00089642,41009.0,41008.0,0.80648388]
["bitfinex","BTCUSD",1641674898595,0.00089642,41009.0,41008.0,0.438254]
["bitfinex","BTCUSD",1641674898993,0.00089642,41009.0,41008.0,0.049]
["bitfinex","BTCUSD",1641674898994,0.00131854,41009.0,41008.0,0.049]
["bitfinex","BTCUSD",1641674899198,0.00131854,41009.0,41008.0,0.05]
["bitfinex","BTCUSD",1641674899799,0.00131854,41009.0,41008.0,0.889254]
["bitfinex","BTCUSD",1641674899997,0.00131854,41009.0,41008.0,1.14477]
["bitfinex","BTCUSD",1641674900196,0.00132734,41009.0,41008.0,1.14477]
["bitfinex","BTCUSD",1641674900397,0.00132734,41009.0,41008.0,1.14603452]
["bitfinex","BTCUSD",1641674900798,0.00132734,41009.0,41008.0,1.19603452]
["bitfinex","BTCUSD",1641674900997,0.00132734,41009.0,41008.0,1.34603452]
["bitfinex","BTCUSD",1641674901252,0.00132734,41009.0,41008.0,0.68903452]
["bitfinex","BTCUSD",1641674901457,0.00132734,41009.0,41008.0,0.43351852]
["bitfinex","BTCUSD",1641674902060,0.00132734,41009.0,41008.0,0.432254]
["bitfinex","BTCUSD",1641674902253,0.00132734,41009.0,41008.0,0.043]
["bitfinex","BTCUSD",1641674902854,0.00132734,41009.0,41003.0,0.357469]
["bitfinex","BTCUSD",1641674903054,0.00132734,41009.0,41003.0,0.060969]
["bitfinex","BTCUSD",1641674903254,0.01032734,41009.0,41008.0,0.021]
["bitfinex","BTCUSD",1641674903454,0.01032714,41009.0,41008.0,0.021]
["bitfinex","BTCUSD",1641674903856,0.01032714,41009.0,41008.0,0.410254]
["bitfinex","BTCUSD",1641674905096,0.01032714,41009.0,41008.0,0.440254]
["bitfinex","BTCUSD",1641674905399,0.01132714,41009.0,41008.0,0.419254]
["bitfinex","BTCUSD",1641674905797,0.01132714,41009.0,41008.0,0.03]
["bitfinex","BTCUSD",1641674905997,0.40058114,41009.0,41008.0,0.03]
["bitfinex","BTCUSD",1641674906597,0.01132714,41009.0,41008.0,0.03]
["bitfinex","BTCUSD",1641674906799,0.00132714,41009.0,41008.0,0.26239279]
["bitfinex","BTCUSD",1641674907004,0.00132714,41009.0,41008.0,0.65164679]
["bitfinex","BTCUSD",1641674907199,0.00232714,41009.0,41008.0,0.70264679]
["bitfinex","BTCUSD",1641674907898,0.00232715,41009.0,41008.0,0.70264679]
["bitfinex","BTCUSD",1641674908099,0.00232715,41009.0,41008.0,0.440254]
["bitfinex","BTCUSD",1641674909245,0.00532715,41009.0,41008.0,0.74332541]
["bitfinex","BTCUSD",1641674910549,0.00532715,41009.0,41008.0,0.438254]
["bitfinex","BTCUSD",1641674910748,0.00132715,41009.0,41008.0,0.389254]
["bitfinex","BTCUSD",1641674911049,0.00132715,41009.0,41004.0,0.060967]
["bitfinex","BTCUSD",1641674911249,0.27493893,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674911449,0.77387193,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674911648,2.12387193,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674911847,2.22387193,41009.0,41008.0,0.048]
["bitfinex","BTCUSD",1641674912715,0.06098261,41007.0,40998.0,0.29725078]
["bitfinex","BTCUSD",1641674912910,0.4478768,41003.0,40996.0,0.00123222]
["bitfinex","BTCUSD",1641674913110,0.49718527,41003.0,40996.0,0.00123222]
["bitfinex","BTCUSD",1641674913311,0.11029147,41003.0,40996.0,0.00123222]
["bitfinex","BTCUSD",1641674913510,0.1107222,41003.0,40996.0,0.00123222]
["bitfinex","BTCUSD",1641674913710,0.0497392,41003.0,40997.0,0.060978]
["bitfinex","BTCUSD",1641674914114,0.0497392,41003.0,40998.0,0.06097599]
["bitfinex","BTCUSD",1641674914512,0.00043073,41001.0,40997.0,0.060978]
["bitfinex","BTCUSD",1641674914716,0.0010392,41001.0,40997.0,0.060978]
["bitfinex","BTCUSD",1641674915413,0.0070392,41001.0,40997.0,0.094978]
["bitfinex","BTCUSD",1641674915613,0.00043073,41000.0,40997.0,0.094978]
["bitfinex","BTCUSD",1641674915813,0.0010392,41000.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674916262,0.0487,40999.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674916470,2.00051922,40998.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674916660,2.14982769,40998.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674916861,2.24982769,40998.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674917061,2.03856247,40998.0,40997.0,0.034]
["bitfinex","BTCUSD",1641674917265,0.006,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674917461,0.0868,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674917661,1.0368,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674917863,1.0308,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674918064,1.0795,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674918664,1.4795,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674919065,1.1295,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674919367,1.2895,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674919774,1.64190943,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674919998,1.74190943,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674920794,1.73190943,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674921195,1.74290943,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674921396,0.2405,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674921599,0.079504,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674921798,0.0597,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674922596,0.0487,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674922796,0.04897844,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674923199,0.54565915,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674923597,1.04565915,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674923848,1.17644615,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674924048,1.27644615,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674924250,0.77644615,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674924450,0.33076544,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674924646,0.31096144,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674924847,0.16096144,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674925054,0.05127844,41001.0,41000.0,0.67737781]
["bitfinex","BTCUSD",1641674925349,0.06427844,41001.0,41000.0,1.14447782]
["bitfinex","BTCUSD",1641674925546,0.06427844,41001.0,41000.0,1.30713396]
["bitfinex","BTCUSD",1641674926648,0.01327844,41001.0,41000.0,1.6650959]
["bitfinex","BTCUSD",1641674926947,0.00027844,41001.0,41000.0,1.6650959]
["bitfinex","BTCUSD",1641674927148,0.00027844,41001.0,41000.0,1.8280959]
["bitfinex","BTCUSD",1641674927604,0.00027844,41001.0,41000.0,1.9280959]
["bitfinex","BTCUSD",1641674927798,0.00070787,41004.0,41000.0,1.9280959]
["bitfinex","BTCUSD",1641674927999,0.00070787,41004.0,41001.0,1.09242111]
["bitfinex","BTCUSD",1641674928198,0.00070787,41004.0,41003.0,0.0012678]
["bitfinex","BTCUSD",1641674928397,0.00070787,41004.0,41003.0,1.89168146]
["bitfinex","BTCUSD",1641674928598,0.00070787,41004.0,41003.0,1.99168146]
["bitfinex","BTCUSD",1641674928798,0.00070787,41004.0,41003.0,0.74168146]
["bitfinex","BTCUSD",1641674929000,0.0007079,41004.0,41003.0,0.4905548]
["bitfinex","BTCUSD",1641674929197,0.0007079,41004.0,41003.0,0.80129755]
["bitfinex","BTCUSD",1641674929599,0.0007079,41004.0,41003.0,0.5555548]
["bitfinex","BTCUSD",1641674929799,0.0007079,41004.0,41003.0,0.80337272]
["bitfinex","BTCUSD",1641674929999,0.00070812,41004.0,41003.0,0.80337272]
["bitfinex","BTCUSD",1641674930601,0.00070812,41004.0,41003.0,0.70337272]
["bitfinex","BTCUSD",1641674931001,0.00070812,41004.0,41003.0,0.4555548]
["bitfinex","BTCUSD",1641674931263,0.00070812,41004.0,41003.0,0.4535548]
["bitfinex","BTCUSD",1641674931463,0.00070812,41004.0,41003.0,0.063]
["bitfinex","BTCUSD",1641674932769,0.00070812,41004.0,41002.0,0.2871648]
["bitfinex","BTCUSD",1641674932964,0.00070812,41004.0,41003.0,1.039287]
["bitfinex","BTCUSD",1641674933163,0.00070812,41004.0,41003.0,0.428287]
["bitfinex","BTCUSD",1641674933463,0.00670812,41004.0,41003.0,0.428287]
["bitfinex","BTCUSD",1641674934565,0.00713779,41004.0,41003.0,0.428287]
["bitfinex","BTCUSD",1641674934765,0.00070811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674935196,0.00570811,41004.0,41003.0,0.428287]
["bitfinex","BTCUSD",1641674936695,0.00570811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674936897,0.00070811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674937295,0.00670811,41004.0,41003.0,0.427287]
["bitfinex","BTCUSD",1641674938748,0.00070811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674938948,0.00113778,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674939148,0.00070811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674939354,0.00670811,41004.0,41003.0,0.427287]
["bitfinex","BTCUSD",1641674940753,0.00070811,41004.0,41003.0,0.389287]
["bitfinex","BTCUSD",1641674941250,0.00170811,41004.0,41003.0,0.440287]
["bitfinex","BTCUSD",1641674941454,0.00170811,41004.0,41003.0,0.051]
["bitfinex","BTCUSD",1641674941651,2.53533041,41004.0,41003.0,0.051]
["bitfinex","BTCUSD",1641674941850,2.55513441,41004.0,41003.0,0.051]
["bitfinex","BTCUSD",1641674942497,2.61611141,41004.0,41003.0,0.051]
["bitfinex","BTCUSD",1641674942697,2.61611141,41004.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674942896,0.019804,41003.0,41000.0,0.83690701]
["bitfinex","BTCUSD",1641674943097,0.0487,41003.0,41000.0,0.83690701]
["bitfinex","BTCUSD",1641674943699,0.0147081,41004.0,41001.0,0.27676972]
["bitfinex","BTCUSD",1641674943897,0.0147081,41004.0,41001.0,0.33774072]
["bitfinex","BTCUSD",1641674944699,0.01513777,41004.0,41001.0,0.79259336]
["bitfinex","BTCUSD",1641674944998,0.01470811,41004.0,41002.0,0.45025795]
["bitfinex","BTCUSD",1641674946656,0.01470811,41004.0,41003.0,1.65250033]
["bitfinex","BTCUSD",1641674946953,0.00021001,41011.0,41008.0,0.00128449]
["bitfinex","BTCUSD",1641674947153,0.00021001,41011.0,41009.0,0.389287]
["bitfinex","BTCUSD",1641674947351,0.00021001,41011.0,41010.0,0.25192267]
["bitfinex","BTCUSD",1641674947552,0.00021001,41011.0,41010.0,0.64120967]
["bitfinex","BTCUSD",1641674947952,0.00021001,41011.0,41010.0,0.489287]
["bitfinex","BTCUSD",1641674948356,0.00021001,41011.0,41010.0,0.73659473]
["bitfinex","BTCUSD",1641674949252,0.00121001,41011.0,41010.0,0.74959473]
["bitfinex","BTCUSD",1641674950104,0.00121001,41011.0,41010.0,0.502287]
["bitfinex","BTCUSD",1641674950300,0.0001,41024.0,41011.0,1.789287]
["bitfinex","BTCUSD",1641674950499,0.0001,41024.0,41012.0,0.060945]
["bitfinex","BTCUSD",1641674950701,0.0001,41024.0,41014.0,0.060943]
["bitfinex","BTCUSD",1641674950905,0.0001,41024.0,41015.0,0.389287]
["bitfinex","BTCUSD",1641674952202,0.063057,41019.0,41014.0,0.007]
["bitfinex","BTCUSD",1641674952503,0.00053821,41016.0,41013.0,0.06094328]
["bitfinex","BTCUSD",1641674952701,0.00080664,41016.0,41013.0,0.06094328]
["bitfinex","BTCUSD",1641674952903,0.00080664,41016.0,41014.0,0.389287]
["bitfinex","BTCUSD",1641674953102,0.00080664,41016.0,41014.0,0.65604159]
["bitfinex","BTCUSD",1641674953506,0.00043821,41015.0,41014.0,0.65604159]
["bitfinex","BTCUSD",1641674954150,0.00043821,41015.0,41014.0,0.89875634]
["bitfinex","BTCUSD",1641674955352,0.00043821,41015.0,41014.0,0.92675634]
["bitfinex","BTCUSD",1641674955750,0.00042841,41015.0,41014.0,0.92675634]
["bitfinex","BTCUSD",1641674956155,0.00042841,41015.0,41014.0,0.68404159]
["bitfinex","BTCUSD",1641674956751,0.00042841,41015.0,41014.0,0.65604159]
["bitfinex","BTCUSD",1641674957352,0.00042841,41015.0,41014.0,0.67904159]
["bitfinex","BTCUSD",1641674957899,0.00069565,41015.0,41014.0,0.67904159]
["bitfinex","BTCUSD",1641674958199,0.00069565,41015.0,41014.0,0.92063019]
["bitfinex","BTCUSD",1641674958599,0.00069565,41015.0,41014.0,0.9218378]
["bitfinex","BTCUSD",1641674959403,0.00069565,41015.0,41014.0,0.9208378]
["bitfinex","BTCUSD",1641674960102,0.00069565,41015.0,41014.0,0.6528756]
["bitfinex","BTCUSD",1641674960305,0.00069587,41015.0,41014.0,0.022]
["bitfinex","BTCUSD",1641674960503,0.04939587,41015.0,41014.0,0.022]
["bitfinex","BTCUSD",1641674960903,0.06919987,41015.0,41014.0,0.022]
["bitfinex","BTCUSD",1641674961104,1.46919987,41015.0,41014.0,0.022]
["bitfinex","BTCUSD",1641674961389,0.3567737,41005.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674961584,0.02272085,41007.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674961783,0.0487,41006.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674962585,0.109676,41006.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674962785,0.109676,41006.0,41001.0,0.42657861]
["bitfinex","BTCUSD",1641674963387,0.109676,41006.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674963889,0.259676,41006.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674964087,0.00125749,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674964287,1.44995749,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674964485,1.89746234,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674964685,2.04746234,41001.0,41000.0,0.42271543]
["bitfinex","BTCUSD",1641674964886,2.04746234,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674965110,1.10812025,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674965710,0.70846134,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674966110,0.65846134,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674966712,1.09785458,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674967313,1.00885458,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674967512,1.4846222,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674967715,1.21488038,41001.0,41000.0,0.42241543]
["bitfinex","BTCUSD",1641674967916,0.00120857,40994.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674968118,1.70202154,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674968317,1.76303454,40993.0,40992.0,0.000696]
["bitfinex","BTCUSD",1641674968518,0.00126916,40987.0,40981.0,0.51890073]
["bitfinex","BTCUSD",1641674968756,0.49325505,40986.0,40981.0,0.51890073]
["bitfinex","BTCUSD",1641674968959,0.55426805,40986.0,40981.0,0.51890073]
["bitfinex","BTCUSD",1641674969160,0.0487,40986.0,40981.0,0.51890073]
["bitfinex","BTCUSD",1641674969360,0.0487,40986.0,40982.0,0.389287]
["bitfinex","BTCUSD",1641674969556,0.0567,40986.0,40982.0,0.389287]
["bitfinex","BTCUSD",1641674969759,0.0567,40986.0,40981.0,0.006]
["bitfinex","BTCUSD",1641674969961,0.0567,40986.0,40985.0,0.49915437]
["bitfinex","BTCUSD",1641674971060,0.0487,40986.0,40980.0,0.51890073]
["bitfinex","BTCUSD",1641674971459,0.0567,40986.0,40985.0,0.00043044]
["bitfinex","BTCUSD",1641674971859,0.178722,40986.0,40985.0,0.00043044]
["bitfinex","BTCUSD",1641674972503,0.239735,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674972904,0.231735,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674973304,0.246735,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674973504,0.246735,40986.0,40985.0,0.00084348]
["bitfinex","BTCUSD",1641674973704,0.246735,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674974407,0.124709,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674974607,0.124709,40986.0,40985.0,0.00084348]
["bitfinex","BTCUSD",1641674974807,0.109709,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674975307,0.119709,40986.0,40985.0,0.00042174]
["bitfinex","BTCUSD",1641674975705,0.119709,40986.0,40985.0,0.00082495]
["bitfinex","BTCUSD",1641674975907,1.01299596,40986.0,40985.0,0.00040321]
["bitfinex","BTCUSD",1641674976109,1.23409037,40986.0,40985.0,0.00040321]
["bitfinex","BTCUSD",1641674976354,0.81188558,40986.0,40985.0,0.00040321]
["bitfinex","BTCUSD",1641674976560,0.36859862,40986.0,40985.0,0.00040321]
["bitfinex","BTCUSD",1641674976756,0.35282341,40986.0,40985.0,0.00040321]
["bitfinex","BTCUSD",1641674976953,0.35282341,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674977253,0.40282341,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674977454,0.31859862,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674977653,0.41883136,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674978057,0.31684136,40986.0,40985.0,0.00082516]
["bitfinex","BTCUSD",1641674978254,0.29681136,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674978856,0.28681136,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674979360,0.19981136,40986.0,40985.0,0.00041258]
["bitfinex","BTCUSD",1641674980501,0.19981136,40986.0,40985.0,0.00041298]
["bitfinex","BTCUSD",1641674980703,0.19870536,40986.0,40985.0,0.00041298]
["bitfinex","BTCUSD",1641674981001,1.23570536,40986.0,40985.0,0.00041298]
["bitfinex","BTCUSD",1641674981401,1.34670536,40986.0,40985.0,0.00041298]
["bitfinex","BTCUSD",1641674981603,0.14670536,40986.0,40985.0,0.00082575]
["bitfinex","BTCUSD",1641674981807,0.14074574,40986.0,40985.0,0.00041277]
["bitfinex","BTCUSD",1641674982011,0.05993274,40986.0,40985.0,0.00041277]
["bitfinex","BTCUSD",1641674982804,0.01123274,40986.0,40985.0,0.00041277]
["bitfinex","BTCUSD",1641674983304,0.01123274,40986.0,40985.0,0.00341277]
["bitfinex","BTCUSD",1641674983505,0.02523274,40986.0,40985.0,0.00341277]
["bitfinex","BTCUSD",1641674983750,0.02523274,40986.0,40985.0,0.00382553]
["bitfinex","BTCUSD",1641674983952,0.02523274,40986.0,40985.0,0.00341276]
["bitfinex","BTCUSD",1641674984954,0.00023274,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674985453,0.03623274,40986.0,40985.0,0.00641276]
["bitfinex","BTCUSD",1641674986856,0.00023274,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674987060,0.00023274,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641674987254,0.00023274,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674987501,0.00323274,40986.0,40985.0,0.03741276]
["bitfinex","BTCUSD",1641674987801,0.003,40986.0,40985.0,0.03741276]
["bitfinex","BTCUSD",1641674989004,0.061006,40987.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674989203,0.669804,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674989405,0.032804,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674989804,0.482804,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674990204,0.032804,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674991459,0.031804,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641674991660,0.031804,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674992859,0.02003674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674993458,0.03103674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674993657,0.03103674,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641674993859,0.38103674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674994258,0.03103674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674995899,0.03103674,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641674996099,0.03103674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674996700,0.80307074,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674996898,0.79784595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674997100,0.94654595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674997299,1.22176685,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674997504,1.23176685,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674998852,1.22176685,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674999252,1.22176685,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641674999452,0.30654595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674999752,0.20654595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641674999951,0.30654595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675000356,0.20654595,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675000654,0.17873674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675001054,0.22873674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675001253,0.17873674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675001456,0.07973674,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641675001670,0.07973674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675002815,0.06873674,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675003008,0.34059034,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675003408,0.45159034,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675003608,1.15159034,40986.0,40985.0,0.00082552]
["bitfinex","BTCUSD",1641675003807,1.28023034,40986.0,40985.0,0.00041276]
["bitfinex","BTCUSD",1641675004010,1.28023034,40986.0,40973.0,0.51890073]
["bitfinex","BTCUSD",1641675004011,1.4,40985.0,40973.0,0.51890073]
["bitfinex","BTCUSD",1641675004211,0.061032,40981.0,40973.0,0.51890073]
["bitfinex","BTCUSD",1641675004411,0.061033,40977.0,40972.0,0.00133]
["bitfinex","BTCUSD",1641675004708,0.39835318,40974.0,40972.0,0.00133]
["bitfinex","BTCUSD",1641675004908,0.0487,40973.0,40972.0,0.00133]
["bitfinex","BTCUSD",1641675007555,0.0597,40973.0,40972.0,0.00133]
["bitfinex","BTCUSD",1641675007755,0.05991726,40973.0,40972.0,0.00133]
["bitfinex","BTCUSD",1641675008260,0.05991726,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675008855,0.04891726,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675009456,0.05891726,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675010712,0.06542475,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675010918,0.05542475,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675011112,0.12522875,40973.0,40972.0,0.00174898]
["bitfinex","BTCUSD",1641675011314,0.17522875,40973.0,40972.0,0.00217761]
["bitfinex","BTCUSD",1641675011515,1.08622875,40973.0,40972.0,0.00175863]
["bitfinex","BTCUSD",1641675011916,1.19200396,40973.0,40972.0,5.863e-05]
["bitfinex","BTCUSD",1641675012514,1.18622875,40973.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675012813,0.061042,40969.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675013013,0.34850215,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675013214,0.36232612,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675013417,0.51232612,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675013859,0.573368,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675015062,0.644808,40968.0,40967.0,0.000696]
["bitfinex","BTCUSD",1641675015559,0.644808,40968.0,40961.0,0.002]
["bitfinex","BTCUSD",1641675015560,0.061054,40964.0,40961.0,0.002]
["bitfinex","BTCUSD",1641675015862,1.95897124,40962.0,40961.0,0.002]
["bitfinex","BTCUSD",1641675016067,1.4,40961.0,40955.0,0.50925363]
["bitfinex","BTCUSD",1641675016262,0.019804,40957.0,40955.0,0.50925363]
["bitfinex","BTCUSD",1641675016458,0.068504,40956.0,40955.0,0.50925363]
["bitfinex","BTCUSD",1641675016659,0.41953395,40955.0,40953.0,0.50925363]
["bitfinex","BTCUSD",1641675016860,0.109763,40954.0,40953.0,0.50925363]
["bitfinex","BTCUSD",1641675017061,0.38747883,40954.0,40953.0,0.50925363]
["bitfinex","BTCUSD",1641675017259,0.109763,40954.0,40953.0,0.50925363]
["bitfinex","BTCUSD",1641675017509,0.011,40954.0,40952.0,0.36629204]
["bitfinex","BTCUSD",1641675017709,0.011,40954.0,40951.0,0.39876349]
["bitfinex","BTCUSD",1641675017710,0.0487,40953.0,40951.0,0.39876349]
["bitfinex","BTCUSD",1641675017907,0.061062,40952.0,40951.0,0.39876349]
["bitfinex","BTCUSD",1641675018509,0.0487,40953.0,40951.0,0.39876349]
["bitfinex","BTCUSD",1641675018712,0.0487,40953.0,40951.0,0.80352179]
["bitfinex","BTCUSD",1641675019109,0.0487,40953.0,40951.0,0.8039385]
["bitfinex","BTCUSD",1641675019610,0.0617,40953.0,40951.0,0.8039385]
["bitfinex","BTCUSD",1641675020209,0.0617,40953.0,40951.0,0.8039481]
["bitfinex","BTCUSD",1641675020409,0.0617,40953.0,40951.0,0.3991898]
["bitfinex","BTCUSD",1641675021010,0.0487,40953.0,40951.0,0.3991898]
["bitfinex","BTCUSD",1641675021255,0.0487,40953.0,40951.0,0.39917086]
["bitfinex","BTCUSD",1641675021449,0.0627,40953.0,40951.0,0.39917086]
["bitfinex","BTCUSD",1641675022252,0.019804,40952.0,40951.0,0.39917086]
["bitfinex","BTCUSD",1641675022852,0.01988503,40952.0,40951.0,0.39917086]
["bitfinex","BTCUSD",1641675023456,0.09394303,40952.0,40951.0,0.39917086]
["bitfinex","BTCUSD",1641675023653,0.09394303,40952.0,40951.0,0.39917087]
["bitfinex","BTCUSD",1641675023857,0.09394303,40952.0,40951.0,0.26979287]
["bitfinex","BTCUSD",1641675024655,0.09394303,40952.0,40951.0,0.26979266]
["bitfinex","BTCUSD",1641675024856,0.08094303,40952.0,40951.0,0.26979266]
["bitfinex","BTCUSD",1641675025512,0.09694303,40952.0,40951.0,0.26979266]
["bitfinex","BTCUSD",1641675025710,0.09694303,40952.0,40951.0,0.27020067]
["bitfinex","BTCUSD",1641675025912,0.14694303,40952.0,40951.0,0.2697935]
["bitfinex","BTCUSD",1641675026110,0.09694303,40952.0,40951.0,0.2697935]
["bitfinex","BTCUSD",1641675026710,9.67109358,40942.0,40941.0,0.00211]
["bitfinex","BTCUSD",1641675027512,9.67209358,40942.0,40941.0,0.00211]
["bitfinex","BTCUSD",1641675028515,9.67209358,40942.0,40941.0,0.10211]
["bitfinex","BTCUSD",1641675028773,9.67209358,40942.0,40941.0,0.00211]
["bitfinex","BTCUSD",1641675028974,9.67109358,40942.0,40941.0,0.00211]
["bitfinex","BTCUSD",1641675029575,7.72981721,40942.0,40941.0,1.35211]
["bitfinex","BTCUSD",1641675029774,7.72981721,40942.0,40941.0,0.16317153]
["bitfinex","BTCUSD",1641675029973,7.72981721,40942.0,40941.0,0.21317153]
["bitfinex","BTCUSD",1641675030175,7.72981721,40942.0,40941.0,0.11358548]
["bitfinex","BTCUSD",1641675030375,7.72981721,40942.0,40941.0,0.06358548]
["bitfinex","BTCUSD",1641675030575,7.72981721,40942.0,40941.0,0.11358548]
["bitfinex","BTCUSD",1641675030974,7.72003721,40942.0,40941.0,0.11358548]
["bitfinex","BTCUSD",1641675031174,7.72003721,40942.0,40941.0,0.11399943]
["bitfinex","BTCUSD",1641675031375,7.73131686,40942.0,40941.0,0.41358548]
["bitfinex","BTCUSD",1641675031678,7.73005686,40942.0,40941.0,0.11358548]
["bitfinex","BTCUSD",1641675031977,0.01382397,40942.0,40941.0,0.11358548]
["bitfinex","BTCUSD",1641675032174,0.01382397,40942.0,40941.0,0.50287248]
["bitfinex","BTCUSD",1641675032505,0.01382397,40942.0,40941.0,1.02131568]
["bitfinex","BTCUSD",1641675032902,0.01389307,40942.0,40941.0,0.50287248]
["bitfinex","BTCUSD",1641675033103,0.01389307,40942.0,40941.0,1.01922776]
["bitfinex","BTCUSD",1641675033304,0.01389307,40942.0,40941.0,2.08768925]
["bitfinex","BTCUSD",1641675033503,0.01389307,40942.0,40941.0,2.08769881]
["bitfinex","BTCUSD",1641675033704,0.01389307,40942.0,40941.0,1.27134353]
["bitfinex","BTCUSD",1641675033905,0.01389307,40942.0,40941.0,0.75288204]
["bitfinex","BTCUSD",1641675034704,0.01389307,40942.0,40941.0,1.37504951]
["bitfinex","BTCUSD",1641675034904,0.01389307,40942.0,40941.0,1.37503076]
["bitfinex","BTCUSD",1641675036262,0.01389307,40942.0,40941.0,1.37492076]
["bitfinex","BTCUSD",1641675036463,0.01389307,40942.0,40941.0,1.37243076]
["bitfinex","BTCUSD",1641675037566,0.98443211,40964.0,40942.0,1.30888]
["bitfinex","BTCUSD",1641675037765,0.00922952,40963.0,40952.0,0.1]
["bitfinex","BTCUSD",1641675037964,0.00922952,40963.0,40955.0,0.061038]
["bitfinex","BTCUSD",1641675038164,0.00922952,40963.0,40956.0,0.389287]
["bitfinex","BTCUSD",1641675038364,0.00922952,40963.0,40958.0,0.49040431]
["bitfinex","BTCUSD",1641675038566,0.00922952,40963.0,40960.0,0.26383412]
["bitfinex","BTCUSD",1641675039568,0.00922952,40963.0,40960.0,0.32083412]
["bitfinex","BTCUSD",1641675040019,0.00922952,40963.0,40961.0,0.46525812]
["bitfinex","BTCUSD",1641675040322,7.71623289,40979.0,40964.0,1.4]
["bitfinex","BTCUSD",1641675040519,7.71623289,40979.0,40964.0,0.00124761]
["bitfinex","BTCUSD",1641675041120,0.42276383,40973.0,40964.0,0.00124761]
["bitfinex","BTCUSD",1641675041321,0.42276383,40973.0,40964.0,0.12327961]
["bitfinex","BTCUSD",1641675041519,0.00043256,40972.0,40967.0,0.35415931]
["bitfinex","BTCUSD",1641675041919,0.00043256,40972.0,40970.0,0.00123628]
["bitfinex","BTCUSD",1641675042122,0.00043256,40972.0,40967.0,0.50743659]
["bitfinex","BTCUSD",1641675042319,0.00043256,40972.0,40968.0,0.27832373]
["bitfinex","BTCUSD",1641675042520,0.00043256,40972.0,40968.0,0.27961356]
["bitfinex","BTCUSD",1641675042921,0.00077626,40972.0,40968.0,0.27961356]
["bitfinex","BTCUSD",1641675043121,0.00077626,40972.0,40969.0,0.24405219]
["bitfinex","BTCUSD",1641675043322,0.00077626,40972.0,40969.0,0.12202619]
["bitfinex","BTCUSD",1641675043521,0.019804,40971.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675043758,0.00658501,40971.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675044360,0.44968141,40969.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675044558,0.52433786,40969.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675044763,0.88202759,40969.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675045358,0.59241617,40969.0,40968.0,0.008]
["bitfinex","BTCUSD",1641675045659,0.14150458,40969.0,40957.0,0.51887458]
["bitfinex","BTCUSD",1641675045857,0.00615245,40969.0,40957.0,0.51887458]
["bitfinex","BTCUSD",1641675046059,0.00658393,40969.0,40957.0,0.56887567]
["bitfinex","BTCUSD",1641675046258,0.00658393,40969.0,40958.0,0.389287]
["bitfinex","BTCUSD",1641675046458,0.37615672,40968.0,40962.0,0.06103055]
["bitfinex","BTCUSD",1641675046659,0.38230917,40968.0,40962.0,0.12206155]
["bitfinex","BTCUSD",1641675046857,0.00615245,40968.0,40962.0,0.12206155]
["bitfinex","BTCUSD",1641675047058,0.00615245,40968.0,40962.0,0.06103055]
["bitfinex","BTCUSD",1641675047261,0.00615245,40968.0,40961.0,0.32057868]
["bitfinex","BTCUSD",1641675047707,0.00615245,40968.0,40962.0,0.06103]
["bitfinex","BTCUSD",1641675047908,0.00649138,40968.0,40962.0,0.06103]
["bitfinex","BTCUSD",1641675048308,0.00649138,40968.0,40965.0,0.37193074]
["bitfinex","BTCUSD",1641675048508,0.00649138,40968.0,40966.0,0.06102111]
["bitfinex","BTCUSD",1641675048708,0.00649138,40968.0,40967.0,0.389287]
["bitfinex","BTCUSD",1641675049308,0.00649138,40968.0,40963.0,0.5184496]
["bitfinex","BTCUSD",1641675049507,0.00649138,40968.0,40967.0,0.012]
["bitfinex","BTCUSD",1641675049912,0.06752638,40968.0,40967.0,0.012]
["bitfinex","BTCUSD",1641675050106,0.06752638,40968.0,40967.0,0.01135906]
["bitfinex","BTCUSD",1641675050709,0.00649138,40968.0,40967.0,0.01135906]
["bitfinex","BTCUSD",1641675051110,0.00649138,40968.0,40961.0,0.32178311]
["bitfinex","BTCUSD",1641675051755,0.00649138,40968.0,40961.0,0.38281611]
["bitfinex","BTCUSD",1641675051956,0.00649138,40968.0,40962.0,0.06103092]
["bitfinex","BTCUSD",1641675052958,0.00033774,40967.0,40962.0,0.12206192]
["bitfinex","BTCUSD",1641675053157,0.00649019,40967.0,40962.0,0.12206192]
["bitfinex","BTCUSD",1641675053359,0.00649019,40967.0,40963.0,0.389287]
["bitfinex","BTCUSD",1641675054561,0.00649019,40967.0,40963.0,0.450316]
["bitfinex","BTCUSD",1641675055004,0.00649019,40967.0,40964.0,0.06102906]
["bitfinex","BTCUSD",1641675055607,0.00649019,40967.0,40964.0,0.06902906]
["bitfinex","BTCUSD",1641675056209,0.00649019,40967.0,40966.0,0.36657803]
["bitfinex","BTCUSD",1641675056404,0.00649019,40967.0,40965.0,0.061026]
["bitfinex","BTCUSD",1641675056609,0.00649019,40967.0,40964.0,0.008]
["bitfinex","BTCUSD",1641675057004,0.00649019,40967.0,40961.0,0.84023271]
["bitfinex","BTCUSD",1641675057205,0.00649019,40967.0,40962.0,0.389287]
["bitfinex","BTCUSD",1641675057407,0.00649019,40967.0,40962.0,0.5184496]
["bitfinex","BTCUSD",1641675058209,0.00649019,40967.0,40961.0,0.33378311]
["bitfinex","BTCUSD",1641675058406,0.49631058,40966.0,40961.0,0.33378311]
["bitfinex","BTCUSD",1641675058609,0.50246303,40966.0,40961.0,0.012]
["bitfinex","BTCUSD",1641675058866,0.60246303,40966.0,40961.0,0.012]
["bitfinex","BTCUSD",1641675059064,0.019804,40965.0,40959.0,0.5184496]
["bitfinex","BTCUSD",1641675059263,0.00615245,40965.0,40959.0,0.5184496]
["bitfinex","BTCUSD",1641675059464,0.32982205,40965.0,40957.0,0.00081593]
["bitfinex","BTCUSD",1641675059663,0.79772409,40965.0,40957.0,0.00040797]
["bitfinex","BTCUSD",1641675059863,0.42549402,40959.0,40957.0,0.00040797]
["bitfinex","BTCUSD",1641675060065,0.43164647,40959.0,40957.0,0.00040797]
["bitfinex","BTCUSD",1641675060568,0.43164647,40959.0,40957.0,0.000816]
["bitfinex","BTCUSD",1641675060764,0.43164647,40959.0,40957.0,0.00040803]
["bitfinex","BTCUSD",1641675060765,0.00615245,40959.0,40957.0,0.00040803]
["bitfinex","BTCUSD",1641675061563,0.00615245,40959.0,40957.0,0.01540803]
["bitfinex","BTCUSD",1641675061763,0.01215245,40959.0,40957.0,0.01540803]
["bitfinex","BTCUSD",1641675062817,0.00032701,40958.0,40957.0,0.01540803]
["bitfinex","BTCUSD",1641675063021,0.00647946,40958.0,40957.0,0.00040803]
["bitfinex","BTCUSD",1641675063617,0.00647946,40958.0,40957.0,0.41569503]
["bitfinex","BTCUSD",1641675063618,0.01347946,40958.0,40957.0,0.41569503]
["bitfinex","BTCUSD",1641675063818,0.01347946,40958.0,40957.0,0.73874316]
["bitfinex","BTCUSD",1641675064019,0.01347946,40958.0,40957.0,0.68874317]
["bitfinex","BTCUSD",1641675064421,0.01347946,40958.0,40957.0,0.74977517]
["bitfinex","BTCUSD",1641675064618,0.01347946,40958.0,40957.0,1.42194264]
["bitfinex","BTCUSD",1641675065019,0.01347946,40958.0,40957.0,1.39635067]
["bitfinex","BTCUSD",1641675065219,0.00647946,40958.0,40957.0,1.39594263]
["bitfinex","BTCUSD",1641675065419,0.00169079,40969.0,40959.0,0.06103]
["bitfinex","BTCUSD",1641675065619,0.00169079,40969.0,40962.0,0.12205828]
["bitfinex","BTCUSD",1641675065620,0.00043139,40969.0,40962.0,0.12205828]
["bitfinex","BTCUSD",1641675065823,0.00043139,40969.0,40960.0,0.28614429]
["bitfinex","BTCUSD",1641675066259,0.00043146,40969.0,40960.0,0.40820284]
["bitfinex","BTCUSD",1641675066461,0.35905586,40967.0,40958.0,0.35733161]
["bitfinex","BTCUSD",1641675067063,0.35905586,40967.0,40959.0,0.51887955]
["bitfinex","BTCUSD",1641675067462,0.35905586,40967.0,40958.0,0.35733161]
["bitfinex","BTCUSD",1641675067660,0.36305586,40967.0,40959.0,0.026]
["bitfinex","BTCUSD",1641675067861,0.36305586,40967.0,40959.0,0.087035]
["bitfinex","BTCUSD",1641675068062,0.52409086,40967.0,40959.0,0.087035]
["bitfinex","BTCUSD",1641675068262,0.065035,40967.0,40959.0,0.087035]
["bitfinex","BTCUSD",1641675068963,0.065035,40967.0,40961.0,0.06103309]
["bitfinex","BTCUSD",1641675069164,0.061035,40967.0,40961.0,0.41001417]
["bitfinex","BTCUSD",1641675069563,0.064035,40967.0,40961.0,0.42701417]
["bitfinex","BTCUSD",1641675070021,0.003,40967.0,40961.0,0.36598108]
["bitfinex","BTCUSD",1641675070920,0.003,40967.0,40963.0,0.24410339]
["bitfinex","BTCUSD",1641675071124,0.00030623,40968.0,40964.0,0.37565138]
["bitfinex","BTCUSD",1641675071820,0.006,40967.0,40964.0,0.37565138]
["bitfinex","BTCUSD",1641675072220,0.006,40967.0,40965.0,0.06102012]
["bitfinex","BTCUSD",1641675072421,0.006,40967.0,40965.0,0.12204112]
["bitfinex","BTCUSD",1641675072820,0.006,40967.0,40966.0,1.139287]
["bitfinex","BTCUSD",1641675073022,0.00630504,40967.0,40966.0,0.389287]
["bitfinex","BTCUSD",1641675073221,0.00030504,40967.0,40966.0,0.389287]
["bitfinex","BTCUSD",1641675073422,0.00030504,40967.0,40966.0,0.450308]
["bitfinex","BTCUSD",1641675073625,0.00030504,40967.0,40966.0,0.72432882]
["bitfinex","BTCUSD",1641675074562,0.00030504,40967.0,40966.0,0.397287]
["bitfinex","BTCUSD",1641675074764,0.00030504,40967.0,40966.0,0.008]
["bitfinex","BTCUSD",1641675074963,0.00030504,40967.0,40966.0,0.52687955]
["bitfinex","BTCUSD",1641675075163,0.00030504,40967.0,40966.0,0.51887955]
["bitfinex","BTCUSD",1641675075561,0.00030504,40967.0,40960.0,0.51887955]
["bitfinex","BTCUSD",1641675075964,0.40884336,40963.0,40960.0,0.51887955]
["bitfinex","BTCUSD",1641675076365,0.40884336,40963.0,40959.0,0.51887955]
["bitfinex","BTCUSD",1641675076366,0.49830336,40963.0,40959.0,0.51887955]
["bitfinex","BTCUSD",1641675076565,0.0487,40962.0,40959.0,0.51887955]
["bitfinex","BTCUSD",1641675077165,0.66247998,40962.0,40959.0,0.51887955]
["bitfinex","BTCUSD",1641675077368,0.66247998,40962.0,40957.0,0.000408]
["bitfinex","BTCUSD",1641675077369,0.72352898,40962.0,40957.0,0.000408]
["bitfinex","BTCUSD",1641675077617,0.061049,40960.0,40957.0,0.000408]
["bitfinex","BTCUSD",1641675078212,0.061049,40960.0,40957.0,0.00040801]
["bitfinex","BTCUSD",1641675078817,0.122101,40960.0,40957.0,0.00040801]
["bitfinex","BTCUSD",1641675079015,0.00516799,40954.0,40952.0,0.82404409]
["bitfinex","BTCUSD",1641675079713,0.00516799,40954.0,40953.0,0.51887955]
["bitfinex","BTCUSD",1641675079714,0.01316799,40954.0,40953.0,0.51887955]
["bitfinex","BTCUSD",1641675080114,0.01316799,40954.0,40952.0,0.86604409]
["bitfinex","BTCUSD",1641675080514,0.01316799,40954.0,40952.0,0.56087955]
["bitfinex","BTCUSD",1641675081563,0.01316799,40954.0,40953.0,0.51887955]
["bitfinex","BTCUSD",1641675081769,0.01816799,40954.0,40953.0,0.51387955]
["bitfinex","BTCUSD",1641675082162,0.00516799,40954.0,40953.0,0.51387955]
["bitfinex","BTCUSD",1641675082364,0.00516799,40954.0,40953.0,0.90316655]
["bitfinex","BTCUSD",1641675082561,0.00516799,40954.0,40953.0,1.104459]
["bitfinex","BTCUSD",1641675082763,0.00516799,40954.0,40953.0,1.904459]
["bitfinex","BTCUSD",1641675083163,0.00516799,40954.0,40953.0,1.39057945]
["bitfinex","BTCUSD",1641675083364,6.799e-05,40954.0,40953.0,1.83412248]
["bitfinex","BTCUSD",1641675083763,6.799e-05,40954.0,40953.0,1.89612248]
["bitfinex","BTCUSD",1641675083966,6.799e-05,40954.0,40953.0,1.54235674]
["bitfinex","BTCUSD",1641675085018,6.799e-05,40954.0,40953.0,1.49235674]
["bitfinex","BTCUSD",1641675085220,6.799e-05,40954.0,40953.0,1.43035674]
["bitfinex","BTCUSD",1641675085620,6.799e-05,40954.0,40953.0,1.50835674]
["bitfinex","BTCUSD",1641675087121,6.799e-05,40954.0,40953.0,1.50706429]
["bitfinex","BTCUSD",1641675087321,6.799e-05,40954.0,40953.0,1.11777729]
["bitfinex","BTCUSD",1641675087521,6.799e-05,40954.0,40953.0,0.078]
["bitfinex","BTCUSD",1641675087720,6.799e-05,40954.0,40953.0,0.04]
["bitfinex","BTCUSD",1641675087721,0.00706799,40954.0,40953.0,0.04]
["bitfinex","BTCUSD",1641675087921,0.00713663,40954.0,40953.0,0.31325636]
["bitfinex","BTCUSD",1641675088523,0.00713663,40954.0,40953.0,0.70254336]
["bitfinex","BTCUSD",1641675089755,0.00013663,40954.0,40953.0,0.73854336]
["bitfinex","BTCUSD",1641675089955,0.00013663,40954.0,40953.0,0.79958436]
["bitfinex","BTCUSD",1641675090157,0.00013663,40954.0,40953.0,0.73854336]
["bitfinex","BTCUSD",1641675090358,0.00013663,40954.0,40953.0,1.77838448]
["bitfinex","BTCUSD",1641675090962,0.00013663,40954.0,40953.0,0.73854336]
["bitfinex","BTCUSD",1641675091161,0.00013663,40954.0,40953.0,0.66254336]
["bitfinex","BTCUSD",1641675091663,0.00013663,40954.0,40953.0,1.3597515]
["bitfinex","BTCUSD",1641675092059,0.00013663,40954.0,40953.0,0.73654336]
["bitfinex","BTCUSD",1641675092912,0.00013663,40954.0,40953.0,1.35974539]
["bitfinex","BTCUSD",1641675093111,0.00013663,40954.0,40953.0,1.28574539]
["bitfinex","BTCUSD",1641675093510,0.00013663,40954.0,40953.0,0.66254336]
["bitfinex","BTCUSD",1641675093710,0.00013663,40954.0,40953.0,0.74354336]
["bitfinex","BTCUSD",1641675094112,0.00013663,40954.0,40953.0,1.78336352]
["bitfinex","BTCUSD",1641675094714,0.00013663,40954.0,40953.0,0.470287]
["bitfinex","BTCUSD",1641675095114,0.00013663,40954.0,40953.0,0.389287]
["bitfinex","BTCUSD",1641675095416,0.00013663,40954.0,40953.0,1.01250263]
["bitfinex","BTCUSD",1641675095814,0.00013663,40954.0,40953.0,0.68221563]
["bitfinex","BTCUSD",1641675096257,0.00013663,40954.0,40953.0,0.059]
["bitfinex","BTCUSD",1641675097261,0.00013663,40954.0,40953.0,0.448287]
["bitfinex","BTCUSD",1641675097660,0.00813663,40954.0,40953.0,0.434287]
["bitfinex","BTCUSD",1641675099262,0.00013663,40954.0,40953.0,0.389287]
["bitfinex","BTCUSD",1641675099662,0.00013663,40954.0,40953.0,0.434287]
["bitfinex","BTCUSD",1641675099863,0.00813663,40954.0,40953.0,0.434287]
["bitfinex","BTCUSD",1641675100721,0.00813663,40954.0,40953.0,0.95367948]
["bitfinex","BTCUSD",1641675101324,0.00013663,40954.0,40953.0,0.389287]
["bitfinex","BTCUSD",1641675101725,0.00013663,40954.0,40953.0,0.460287]
["bitfinex","BTCUSD",1641675102125,0.00013663,40954.0,40953.0,0.454169]
["bitfinex","BTCUSD",1641675103124,0.00013663,40954.0,40953.0,0.383169]
["bitfinex","BTCUSD",1641675103757,0.00013663,40954.0,40953.0,0.457169]
["bitfinex","BTCUSD",1641675104057,0.00013663,40954.0,40953.0,1.49700662]
["bitfinex","BTCUSD",1641675104258,0.00013663,40954.0,40953.0,0.457169]
["bitfinex","BTCUSD",1641675105259,0.00013663,40954.0,40953.0,0.383169]
["bitfinex","BTCUSD",1641675105659,0.00013663,40954.0,40953.0,0.453169]
["bitfinex","BTCUSD",1641675107263,0.00013663,40954.0,40953.0,1.49301936]
["bitfinex","BTCUSD",1641675107708,0.00013663,40954.0,40953.0,1.49501936]
["bitfinex","BTCUSD",1641675108609,0.00013663,40954.0,40953.0,0.455169]
["bitfinex","BTCUSD",1641675108809,0.00013663,40954.0,40953.0,0.70756257]
["bitfinex","BTCUSD",1641675109111,0.00013663,40954.0,40953.0,1.74741039]
["bitfinex","BTCUSD",1641675109709,0.00013663,40954.0,40953.0,1.74541039]
["bitfinex","BTCUSD",1641675111119,0.00013663,40954.0,40953.0,3.36158075]
["bitfinex","BTCUSD",1641675111365,0.1,40960.0,40957.0,0.061018]
["bitfinex","BTCUSD",1641675111562,0.00043242,40962.0,40960.0,1.4]
["bitfinex","BTCUSD",1641675111763,0.00043242,40962.0,40961.0,1.79092962]
["bitfinex","BTCUSD",1641675111961,0.00043242,40962.0,40961.0,3.02003547]
["bitfinex","BTCUSD",1641675112162,0.00043242,40962.0,40961.0,1.82003547]
["bitfinex","BTCUSD",1641675112763,0.00043242,40962.0,40961.0,1.88105147]
["bitfinex","BTCUSD",1641675113262,0.00043242,40962.0,40961.0,2.92089929]
["bitfinex","BTCUSD",1641675113662,0.0004325,40962.0,40961.0,1.91522344]
["bitfinex","BTCUSD",1641675113862,0.9778,40984.0,40962.0,0.00043]
["bitfinex","BTCUSD",1641675114063,0.061006,40987.0,40962.0,0.00043]
["bitfinex","BTCUSD",1641675114064,0.000696,40990.0,40977.0,0.00122087]
["bitfinex","BTCUSD",1641675114264,0.000696,40990.0,40980.0,0.060999]
["bitfinex","BTCUSD",1641675114765,0.000696,40990.0,40985.0,0.46336825]
["bitfinex","BTCUSD",1641675115238,0.000696,40990.0,40986.0,0.06099595]
["bitfinex","BTCUSD",1641675115434,0.000696,40990.0,40988.0,0.00125964]
["bitfinex","BTCUSD",1641675115634,0.000696,40990.0,40989.0,1.039641]
["bitfinex","BTCUSD",1641675115932,0.011696,40990.0,40989.0,0.66252733]
["bitfinex","BTCUSD",1641675116132,0.011696,40990.0,40989.0,0.389641]
["bitfinex","BTCUSD",1641675116333,0.01213601,40990.0,40988.0,0.00125964]
["bitfinex","BTCUSD",1641675116830,0.01213601,40990.0,40985.0,0.46836825]
["bitfinex","BTCUSD",1641675117031,0.01213601,40990.0,40986.0,0.389641]
["bitfinex","BTCUSD",1641675117631,0.01213601,40990.0,40989.0,0.00126613]
["bitfinex","BTCUSD",1641675117936,0.01213601,40990.0,40989.0,0.45189113]
["bitfinex","BTCUSD",1641675117937,0.01013601,40990.0,40989.0,0.45189113]
["bitfinex","BTCUSD",1641675118131,0.01013601,40990.0,40989.0,0.60189113]
["bitfinex","BTCUSD",1641675118333,0.01013601,40990.0,40989.0,0.93767905]
["bitfinex","BTCUSD",1641675119161,0.00011001,40994.0,40991.0,1.41695]
["bitfinex","BTCUSD",1641675119361,0.00011001,40994.0,40993.0,0.39091404]
["bitfinex","BTCUSD",1641675119561,0.00011001,40994.0,40993.0,0.85607164]
["bitfinex","BTCUSD",1641675120262,0.00011001,40994.0,40993.0,0.70607164]
["bitfinex","BTCUSD",1641675120860,0.00011001,40994.0,40993.0,0.39091404]
["bitfinex","BTCUSD",1641675121261,0.00011001,40994.0,40988.0,0.060989]
["bitfinex","BTCUSD",1641675121461,0.00011001,40994.0,40989.0,0.389641]
["bitfinex","BTCUSD",1641675121860,0.00011001,40994.0,40993.0,0.044]
["bitfinex","BTCUSD",1641675123130,1.4,40993.0,40979.0,0.62294214]
["bitfinex","BTCUSD",1641675123324,0.00126944,40990.0,40979.0,0.62294214]
["bitfinex","BTCUSD",1641675123523,0.061009,40986.0,40979.0,0.62294214]
["bitfinex","BTCUSD",1641675123724,0.27680262,40985.0,40979.0,0.51911845]
["bitfinex","BTCUSD",1641675123925,0.65300854,40985.0,40979.0,0.51911845]
["bitfinex","BTCUSD",1641675124524,0.0487,40989.0,40976.0,0.35135616]
["bitfinex","BTCUSD",1641675124726,0.061009,40986.0,40976.0,0.41236414]
["bitfinex","BTCUSD",1641675125325,0.061009,40986.0,40976.0,0.47337114]
["bitfinex","BTCUSD",1641675125525,0.4656633,40986.0,40977.0,0.35925357]
["bitfinex","BTCUSD",1641675125727,0.4696633,40986.0,40977.0,0.35925357]
["bitfinex","BTCUSD",1641675126126,0.11552414,40985.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675126374,0.061017,40981.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675126573,0.0487,40980.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675126773,0.025868,40979.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675126972,1.59977727,40977.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675127171,1.67434527,40977.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675127370,0.57434527,40977.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675127570,0.074568,40977.0,40976.0,0.038]
["bitfinex","BTCUSD",1641675127770,0.0607,40977.0,40975.0,0.00041314]
["bitfinex","BTCUSD",1641675127972,0.061024,40976.0,40975.0,0.00041314]
["bitfinex","BTCUSD",1641675128173,0.0607,40977.0,40975.0,0.00041314]
["bitfinex","BTCUSD",1641675128571,0.0607,40977.0,40975.0,0.00041316]
["bitfinex","BTCUSD",1641675129273,0.0487,40977.0,40975.0,0.00041316]
["bitfinex","BTCUSD",1641675129573,0.53303989,40982.0,40975.0,0.00041315]
["bitfinex","BTCUSD",1641675129774,0.023,40977.0,40975.0,0.00041315]
["bitfinex","BTCUSD",1641675130716,0.023,40977.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675131514,0.46176022,40977.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675131713,0.042,40977.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675131913,0.019,40977.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675132714,0.50012938,40976.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675133017,0.00012938,40976.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675133860,0.02412938,40976.0,40975.0,0.00041394]
["bitfinex","BTCUSD",1641675134061,0.02412938,40976.0,40975.0,0.00041395]
["bitfinex","BTCUSD",1641675135161,0.02412938,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675135361,0.00012938,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675135759,0.02712938,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675136165,0.02712938,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675136360,0.02712938,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675137364,0.00012938,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675137612,0.00012938,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675137812,0.626,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675138012,0.026,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675138411,0.026,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675138612,0.026,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675139613,0.026,40976.0,40975.0,0.39005491]
["bitfinex","BTCUSD",1641675139812,0.014,40976.0,40975.0,0.39205491]
["bitfinex","BTCUSD",1641675140414,0.014,40976.0,40975.0,0.00241391]
["bitfinex","BTCUSD",1641675141866,0.43358245,40977.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675142067,0.06114638,40980.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675142667,0.06525254,40980.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675142868,0.00012938,40976.0,40975.0,0.00041389]
["bitfinex","BTCUSD",1641675143069,0.00423554,40976.0,40975.0,0.00041389]
["bitfinex","BTCUSD",1641675143768,0.02774254,40976.0,40975.0,0.00041389]
["bitfinex","BTCUSD",1641675143973,0.02774254,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675144572,0.02307394,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675145021,0.02307394,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675145216,0.02307394,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675145818,0.04307394,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675146621,0.061022,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675147018,0.561022,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675147218,0.58689,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675147421,0.68809956,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675147819,0.73691601,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675148019,1.63691601,40976.0,40975.0,0.00041391]
["bitfinex","BTCUSD",1641675148321,1.63691601,40976.0,40975.0,0.00082782]
["bitfinex","BTCUSD",1641675148520,1.25,40968.0,40962.0,0.51911845]
["bitfinex","BTCUSD",1641675148772,0.061045,40966.0,40962.0,0.51911845]
["bitfinex","BTCUSD",1641675148971,0.109745,40966.0,40958.0,0.51911845]
["bitfinex","BTCUSD",1641675149570,0.58668307,40966.0,40963.0,0.00042169]
["bitfinex","BTCUSD",1641675149772,0.86792111,40966.0,40958.0,0.86176808]
["bitfinex","BTCUSD",1641675149971,0.05,40965.0,40958.0,0.39222794]
["bitfinex","BTCUSD",1641675150173,0.132745,40966.0,40958.0,0.39222794]
["bitfinex","BTCUSD",1641675150474,0.0717,40966.0,40958.0,0.39222794]
["bitfinex","BTCUSD",1641675151274,0.0487,40966.0,40958.0,0.39222794]
["bitfinex","BTCUSD",1641675151475,0.0487,40966.0,40958.0,0.4533807]
["bitfinex","BTCUSD",1641675151974,0.1187,40966.0,40958.0,0.3923457]
["bitfinex","BTCUSD",1641675152615,0.1187,40966.0,40958.0,0.4533807]
["bitfinex","BTCUSD",1641675152819,0.00010334,40965.0,40958.0,0.4533807]
["bitfinex","BTCUSD",1641675153315,0.00010334,40965.0,40959.0,0.389641]
["bitfinex","BTCUSD",1641675153916,0.02510334,40965.0,40959.0,0.391641]
["bitfinex","BTCUSD",1641675154618,0.02510334,40965.0,40959.0,0.002]
["bitfinex","BTCUSD",1641675155117,0.02510334,40965.0,40961.0,0.061031]
["bitfinex","BTCUSD",1641675155317,0.02510334,40965.0,40959.0,0.002]
["bitfinex","BTCUSD",1641675155518,0.00010334,40965.0,40958.0,0.39276283]
["bitfinex","BTCUSD",1641675155718,0.00010334,40965.0,40959.0,0.389641]
["bitfinex","BTCUSD",1641675155917,0.01010334,40965.0,40960.0,0.25728197]
["bitfinex","BTCUSD",1641675156772,0.01010334,40965.0,40959.0,0.009]
["bitfinex","BTCUSD",1641675157371,0.00010334,40965.0,40958.0,0.39277245]
["bitfinex","BTCUSD",1641675157771,0.00010215,40964.0,40958.0,0.39277245]
["bitfinex","BTCUSD",1641675157970,0.00010215,40964.0,40959.0,0.005]
["bitfinex","BTCUSD",1641675158970,0.00010215,40964.0,40959.0,0.0660349]
["bitfinex","BTCUSD",1641675159170,0.00010215,40964.0,40959.0,0.005]
["bitfinex","BTCUSD",1641675159372,0.00010215,40964.0,40958.0,0.39275349]
["bitfinex","BTCUSD",1641675159775,0.00010215,40964.0,40958.0,0.39275432]
["bitfinex","BTCUSD",1641675160010,0.00610215,40964.0,40960.0,0.06103291]
["bitfinex","BTCUSD",1641675160213,0.00610215,40964.0,40958.0,0.52581505]
["bitfinex","BTCUSD",1641675160410,0.00610215,40964.0,40959.0,0.389641]
["bitfinex","BTCUSD",1641675161210,0.00610215,40964.0,40961.0,0.06103]
["bitfinex","BTCUSD",1641675161610,0.00010215,40964.0,40961.0,0.06103]
["bitfinex","BTCUSD",1641675162011,0.01110215,40964.0,40961.0,0.12406139]
["bitfinex","BTCUSD",1641675162611,0.01110215,40964.0,40961.0,0.002]
["bitfinex","BTCUSD",1641675162814,0.00010096,40963.0,40961.0,0.002]
["bitfinex","BTCUSD",1641675163420,0.00010096,40963.0,40958.0,0.57584983]
["bitfinex","BTCUSD",1641675163862,0.00010096,40963.0,40959.0,0.389641]
["bitfinex","BTCUSD",1641675164062,0.00710096,40963.0,40961.0,0.006]
["bitfinex","BTCUSD",1641675164261,0.00710096,40963.0,40961.0,0.067029]
["bitfinex","BTCUSD",1641675164464,0.00710096,40963.0,40962.0,1.589641]
["bitfinex","BTCUSD",1641675164663,0.00710096,40963.0,40962.0,1.8360787]
["bitfinex","BTCUSD",1641675164867,0.00710096,40963.0,40962.0,1.98735521]
["bitfinex","BTCUSD",1641675165163,0.00710096,40963.0,40962.0,2.13368521]
["bitfinex","BTCUSD",1641675165363,0.00710096,40963.0,40962.0,2.65257879]
["bitfinex","BTCUSD",1641675165561,0.00010096,40963.0,40962.0,2.65257879]
["bitfinex","BTCUSD",1641675165762,0.00043128,40971.0,40967.0,0.061012]
["bitfinex","BTCUSD",1641675165965,0.00043128,40971.0,40969.0,0.00126765]
["bitfinex","BTCUSD",1641675166162,0.00043128,40971.0,40970.0,0.73869936]
["bitfinex","BTCUSD",1641675166362,0.00043128,40971.0,40970.0,1.00143055]
["bitfinex","BTCUSD",1641675166765,0.00043128,40971.0,40970.0,1.86442572]
["bitfinex","BTCUSD",1641675167518,0.00043128,40971.0,40970.0,0.83526064]
["bitfinex","BTCUSD",1641675167519,0.00043136,40971.0,40970.0,0.83526064]
["bitfinex","BTCUSD",1641675167917,0.00053175,40971.0,40970.0,0.403641]
["bitfinex","BTCUSD",1641675168118,0.00053175,40971.0,40970.0,0.014]
["bitfinex","BTCUSD",1641675168518,0.00096311,40971.0,40970.0,0.014]
["bitfinex","BTCUSD",1641675168719,0.00053175,40971.0,40970.0,0.014]
["bitfinex","BTCUSD",1641675169620,0.00053174,40971.0,40970.0,0.014]
["bitfinex","BTCUSD",1641675170024,0.01953174,40971.0,40966.0,0.74470096]
["bitfinex","BTCUSD",1641675170221,0.01953174,40971.0,40967.0,0.389641]
["bitfinex","BTCUSD",1641675170428,0.01953174,40971.0,40967.0,0.51168744]
["bitfinex","BTCUSD",1641675170622,0.01953174,40971.0,40967.0,0.061023]
["bitfinex","BTCUSD",1641675170822,0.01953173,40971.0,40967.0,0.061023]
["bitfinex","BTCUSD",1641675171022,0.01953173,40971.0,40966.0,0.74470096]
["bitfinex","BTCUSD",1641675171864,0.01953173,40971.0,40966.0,0.80572596]
["bitfinex","BTCUSD",1641675172063,0.00853173,40971.0,40966.0,0.84772596]
["bitfinex","BTCUSD",1641675172265,0.00853173,40971.0,40967.0,0.06102379]
["bitfinex","BTCUSD",1641675172467,0.44122394,40970.0,40966.0,0.042]
["bitfinex","BTCUSD",1641675172866,0.44132314,40970.0,40966.0,0.042]
["bitfinex","BTCUSD",1641675174067,0.53735214,40970.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675174470,0.0961282,40970.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675174668,0.0350992,40970.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675175121,0.0350992,40970.0,40967.0,0.06102491]
["bitfinex","BTCUSD",1641675175924,0.1010992,40970.0,40967.0,0.06102491]
["bitfinex","BTCUSD",1641675176529,0.1010992,40970.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675176727,0.1621282,40970.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675177831,9.796e-05,40969.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675178029,9.796e-05,40969.0,40965.0,0.5189035]
["bitfinex","BTCUSD",1641675178030,0.06112896,40969.0,40964.0,0.5189035]
["bitfinex","BTCUSD",1641675178866,9.796e-05,40969.0,40964.0,0.5189035]
["bitfinex","BTCUSD",1641675179068,9.796e-05,40969.0,40966.0,0.12205078]
["bitfinex","BTCUSD",1641675179867,9.796e-05,40969.0,40966.0,0.061025]
["bitfinex","BTCUSD",1641675180069,0.03909796,40969.0,40966.0,0.5199035]
["bitfinex","BTCUSD",1641675180571,0.03909796,40969.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675182068,0.15412896,40969.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675182520,0.09309796,40969.0,40966.0,0.062025]
["bitfinex","BTCUSD",1641675182720,7.393e-05,40968.0,40966.0,0.001]
["bitfinex","BTCUSD",1641675182919,7.393e-05,40968.0,40967.0,0.4334061]
["bitfinex","BTCUSD",1641675183619,7.393e-05,40968.0,40967.0,1.04249966]
["bitfinex","BTCUSD",1641675183821,7.393e-05,40968.0,40967.0,1.08214066]
["bitfinex","BTCUSD",1641675184021,7.393e-05,40968.0,40967.0,1.14414066]
["bitfinex","BTCUSD",1641675184420,7.393e-05,40968.0,40967.0,1.75482485]
["bitfinex","BTCUSD",1641675184620,7.393e-05,40968.0,40967.0,1.70482485]
["bitfinex","BTCUSD",1641675185320,7.393e-05,40968.0,40967.0,2.12164436]
["bitfinex","BTCUSD",1641675186121,7.393e-05,40968.0,40967.0,2.13264436]
["bitfinex","BTCUSD",1641675186975,7.393e-05,40968.0,40967.0,1.09314066]
["bitfinex","BTCUSD",1641675187580,7.393e-05,40968.0,40967.0,2.82166239]
["bitfinex","BTCUSD",1641675187782,0.00043133,40971.0,40967.0,4.34861439]
["bitfinex","BTCUSD",1641675187783,0.00050526,40971.0,40967.0,4.34861439]
["bitfinex","BTCUSD",1641675188078,0.00050526,40971.0,40970.0,3.13593834]
["bitfinex","BTCUSD",1641675188280,0.00050526,40971.0,40970.0,3.18593834]
["bitfinex","BTCUSD",1641675188478,0.00050526,40971.0,40970.0,3.28593834]
["bitfinex","BTCUSD",1641675188678,0.00050528,40971.0,40970.0,3.28593834]
["bitfinex","BTCUSD",1641675189078,0.00050528,40971.0,40970.0,4.44746107]
["bitfinex","BTCUSD",1641675189277,0.00050528,40971.0,40970.0,4.54746107]
["bitfinex","BTCUSD",1641675189479,0.000696,40990.0,40970.0,4.54746107]
["bitfinex","BTCUSD",1641675189680,0.000696,40990.0,40983.0,0.00126966]
["bitfinex","BTCUSD",1641675190024,0.000696,40990.0,40989.0,0.00124]
["bitfinex","BTCUSD",1641675190224,0.000696,40990.0,40989.0,0.812224]
["bitfinex","BTCUSD",1641675190422,0.000696,40990.0,40989.0,0.72623334]
["bitfinex","BTCUSD",1641675190620,0.000696,40990.0,40989.0,1.83703926]
["bitfinex","BTCUSD",1641675190824,0.000696,40990.0,40989.0,2.35611647]
["bitfinex","BTCUSD",1641675191222,0.000696,40990.0,40989.0,1.97741981]
["bitfinex","BTCUSD",1641675191423,0.000696,40990.0,40989.0,0.90995821]
["bitfinex","BTCUSD",1641675191622,0.000696,40990.0,40989.0,0.90871821]
["bitfinex","BTCUSD",1641675191822,0.000696,40990.0,40987.0,0.51907721]
["bitfinex","BTCUSD",1641675192022,0.00113592,40990.0,40989.0,0.005]
["bitfinex","BTCUSD",1641675192422,0.00113592,40990.0,40989.0,0.73520225]
["bitfinex","BTCUSD",1641675192822,0.00122866,40990.0,40989.0,0.73520225]
["bitfinex","BTCUSD",1641675193023,0.00122866,40990.0,40989.0,0.98767635]
["bitfinex","BTCUSD",1641675193221,0.00122866,40990.0,40989.0,0.73520225]
["bitfinex","BTCUSD",1641675193623,0.00122866,40990.0,40989.0,0.73020225]
["bitfinex","BTCUSD",1641675193873,0.00122866,40990.0,40989.0,0.389641]
["bitfinex","BTCUSD",1641675194069,0.00166858,40990.0,40989.0,0.008]
["bitfinex","BTCUSD",1641675194270,0.00122866,40990.0,40989.0,0.008]
["bitfinex","BTCUSD",1641675195470,0.00122866,40990.0,40984.0,0.51982408]
["bitfinex","BTCUSD",1641675195675,0.00122866,40990.0,40985.0,0.389641]
["bitfinex","BTCUSD",1641675195872,0.00122866,40990.0,40980.0,0.4076788]
["bitfinex","BTCUSD",1641675196075,0.00122866,40990.0,40984.0,0.015]
["bitfinex","BTCUSD",1641675196273,0.00043008,40988.0,40984.0,0.015]
["bitfinex","BTCUSD",1641675197521,0.00043008,40987.0,40984.0,0.015]
["bitfinex","BTCUSD",1641675197920,0.00051924,40987.0,40984.0,0.015]
["bitfinex","BTCUSD",1641675198120,0.00051924,40987.0,40984.0,0.016]
["bitfinex","BTCUSD",1641675198521,0.00043008,40986.0,40984.0,0.016]
["bitfinex","BTCUSD",1641675199922,0.00043008,40986.0,40985.0,0.389641]
["bitfinex","BTCUSD",1641675200623,0.00043008,40986.0,40985.0,0.77930337]
["bitfinex","BTCUSD",1641675200829,0.0004303,40986.0,40985.0,0.77930337]
["bitfinex","BTCUSD",1641675202168,0.0004303,40986.0,40985.0,0.79730337]
["bitfinex","BTCUSD",1641675202674,0.00051827,40986.0,40985.0,0.79730337]
["bitfinex","BTCUSD",1641675202869,0.00051827,40986.0,40985.0,0.018]
["bitfinex","BTCUSD",1641675203271,0.30825398,40986.0,40985.0,0.018]
["bitfinex","BTCUSD",1641675203470,1.78282198,40986.0,40985.0,0.018]
["bitfinex","BTCUSD",1641675203670,2.29250581,40986.0,40985.0,0.018]
["bitfinex","BTCUSD",1641675203875,0.4617675,40974.0,40972.0,0.51907721]
["bitfinex","BTCUSD",1641675204071,1.4,40985.0,40972.0,0.51907721]
["bitfinex","BTCUSD",1641675204072,0.0487,40979.0,40972.0,0.51907721]
["bitfinex","BTCUSD",1641675204472,0.0487,40979.0,40968.0,0.80477721]
["bitfinex","BTCUSD",1641675204669,0.27773367,40978.0,40968.0,0.51907721]
["bitfinex","BTCUSD",1641675205125,0.00043028,40976.0,40969.0,0.06101883]
["bitfinex","BTCUSD",1641675205329,0.00043028,40976.0,40967.0,0.47205789]
["bitfinex","BTCUSD",1641675205525,0.00043028,40976.0,40967.0,0.82288349]
["bitfinex","BTCUSD",1641675206127,0.00643028,40976.0,40967.0,0.87588349]
["bitfinex","BTCUSD",1641675206431,0.06745326,40976.0,40967.0,0.93690556]
["bitfinex","BTCUSD",1641675206627,0.28994412,40975.0,40967.0,0.93690556]
["bitfinex","BTCUSD",1641675206825,0.00643026,40976.0,40967.0,0.93690449]
["bitfinex","BTCUSD",1641675207025,0.00643026,40976.0,40968.0,0.389641]
["bitfinex","BTCUSD",1641675207427,0.00643025,40976.0,40972.0,0.33763547]
["bitfinex","BTCUSD",1641675207628,0.00643025,40976.0,40973.0,0.06101357]
["bitfinex","BTCUSD",1641675207829,7.487e-05,40975.0,40972.0,0.39865147]
["bitfinex","BTCUSD",1641675208026,7.487e-05,40975.0,40969.0,0.122025]
["bitfinex","BTCUSD",1641675208230,7.487e-05,40975.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675208428,0.061026,40974.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675208866,0.30528809,40973.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675209070,1.80528809,40973.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675209268,1.83115609,40973.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675209467,0.43115609,40973.0,40972.0,0.029]
["bitfinex","BTCUSD",1641675209667,0.47986603,40967.0,40966.0,0.00041119]
["bitfinex","BTCUSD",1641675209869,0.47986603,40967.0,40966.0,0.0008224]
["bitfinex","BTCUSD",1641675210071,0.011,40973.0,40966.0,0.00041121]
["bitfinex","BTCUSD",1641675210668,0.28621075,40973.0,40966.0,0.00041121]
["bitfinex","BTCUSD",1641675210870,0.025868,40972.0,40966.0,0.00041121]
["bitfinex","BTCUSD",1641675211071,0.13697144,40971.0,40966.0,0.00041124]
["bitfinex","BTCUSD",1641675211269,0.025868,40970.0,40966.0,0.00041124]
["bitfinex","BTCUSD",1641675211470,0.0487,40969.0,40966.0,0.00041124]
["bitfinex","BTCUSD",1641675211673,1.65293075,40967.0,40966.0,0.00041124]
["bitfinex","BTCUSD",1641675211870,1.7943539,40967.0,40966.0,0.00041124]
["bitfinex","BTCUSD",1641675212070,2.0554019,40967.0,40966.0,0.00041125]
["bitfinex","BTCUSD",1641675212371,2.05662887,40967.0,40966.0,0.00041125]
["bitfinex","BTCUSD",1641675212620,2.15662887,40967.0,40966.0,0.00041125]
["bitfinex","BTCUSD",1641675213220,2.15662887,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675213619,2.05662887,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675213822,0.20369812,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675214020,0.30369812,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675214226,0.31369812,40967.0,40966.0,0.00082254]
["bitfinex","BTCUSD",1641675214421,0.31369812,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675214622,0.25265012,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675214822,0.18579497,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675215223,0.08579497,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675215423,0.084568,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675215623,0.074568,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675216273,0.094568,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675217273,0.074568,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675217774,0.07463334,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675218173,0.09463334,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675218676,0.07463334,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675220116,0.09463334,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675221716,0.07463334,40967.0,40966.0,0.00041127]
["bitfinex","BTCUSD",1641675221914,0.07463334,40967.0,40966.0,0.00082254]
["bitfinex","BTCUSD",1641675222118,0.43356498,40963.0,40958.0,0.00011776]
["bitfinex","BTCUSD",1641675223115,0.43356498,40963.0,40960.0,0.00042077]
["bitfinex","BTCUSD",1641675223515,0.27891786,40962.0,40960.0,0.00042077]
["bitfinex","BTCUSD",1641675224172,0.29191786,40962.0,40960.0,0.00040127]
["bitfinex","BTCUSD",1641675224374,0.025868,40961.0,40960.0,0.00040127]
["bitfinex","BTCUSD",1641675224573,0.02860368,40961.0,40960.0,0.00040127]
["bitfinex","BTCUSD",1641675225374,0.02860368,40961.0,40960.0,0.00040128]
["bitfinex","BTCUSD",1641675226076,0.03960368,40961.0,40960.0,0.00040128]
["bitfinex","BTCUSD",1641675226575,0.31765455,40961.0,40960.0,0.00040128]
["bitfinex","BTCUSD",1641675227173,0.41765455,40961.0,40960.0,0.00040128]
["bitfinex","BTCUSD",1641675227380,0.75092783,40961.0,40960.0,0.00040128]
["bitfinex","BTCUSD",1641675227619,0.13960368,40961.0,40960.0,0.00039974]
["bitfinex","BTCUSD",1641675228020,0.03960368,40961.0,40960.0,0.00039974]
["bitfinex","BTCUSD",1641675228621,0.03960368,40961.0,40960.0,0.00040905]
["bitfinex","BTCUSD",1641675229721,0.03960368,40961.0,40960.0,0.00040884]
["bitfinex","BTCUSD",1641675229930,0.43537838,40961.0,40960.0,0.00040884]
["bitfinex","BTCUSD",1641675230123,2.16885371,40961.0,40960.0,0.00040884]
["bitfinex","BTCUSD",1641675231374,0.76885371,40961.0,40960.0,0.00040884]
["bitfinex","BTCUSD",1641675232174,1.66885371,40961.0,40960.0,0.0004065]
["bitfinex","BTCUSD",1641675232375,1.66885371,40961.0,40960.0,6.5e-06]
["bitfinex","BTCUSD",1641675232579,1.795695,40961.0,40960.0,6.5e-06]
["bitfinex","BTCUSD",1641675233177,1.795695,40961.0,40958.0,0.00011776]
["bitfinex","BTCUSD",1641675233377,1.4271373,40959.0,40958.0,0.00011776]
["bitfinex","BTCUSD",1641675233579,1.4,40958.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675233875,0.12213604,40953.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675234075,0.074568,40952.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675234279,0.07730368,40952.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675234876,0.06106646,40950.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675235120,0.11250214,40950.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675235317,1.49397341,40949.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675235619,0.09670909,40949.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675236119,0.20670909,40949.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675236317,0.26777709,40949.0,40948.0,0.00011]
["bitfinex","BTCUSD",1641675236521,0.26654447,40949.0,40948.0,0.00053391]
["bitfinex","BTCUSD",1641675236717,0.16654447,40949.0,40948.0,0.00053391]
["bitfinex","BTCUSD",1641675236915,0.21654447,40949.0,40948.0,0.00053391]
["bitfinex","BTCUSD",1641675237117,0.16654447,40949.0,40948.0,0.00053391]
["bitfinex","BTCUSD",1641675237722,0.15654447,40949.0,40948.0,0.00053393]
["bitfinex","BTCUSD",1641675238119,0.16754447,40949.0,40948.0,0.00053393]
["bitfinex","BTCUSD",1641675239573,0.15654447,40949.0,40948.0,0.00053393]
["bitfinex","BTCUSD",1641675239972,0.15654447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675240172,0.16754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675241374,0.21754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675242077,0.86754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675242277,0.21754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675242525,0.36754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675242925,0.76754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675243123,0.36754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675243723,0.35654447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675243925,1.10654447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675244123,1.11754447,40949.0,40948.0,0.00051515]
["bitfinex","BTCUSD",1641675244324,1.20188447,40949.0,40948.0,0.00051597]
["bitfinex","BTCUSD",1641675244923,1.55314771,40949.0,40948.0,0.00051597]
["bitfinex","BTCUSD",1641675245123,1.20314771,40949.0,40948.0,0.00051597]
["bitfinex","BTCUSD",1641675245325,1.3,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675245527,1.52853409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675246127,1.53953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675246597,0.23953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675246796,0.13953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675246997,0.58953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675247397,0.68953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675247599,0.23953409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675248200,0.23853409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675248697,0.13853409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675249099,0.08853409,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675249498,0.08730368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675249698,0.07730368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675250119,0.08830368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675250319,0.03960368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675251723,0.02860368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675252222,0.08960368,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675252423,0.13952659,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675252623,0.18952659,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675253622,0.17852659,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675254272,0.19052659,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675255879,1.68987624,40948.0,40946.0,0.00022]
["bitfinex","BTCUSD",1641675256075,1.68987624,40948.0,40943.0,0.00062242]
["bitfinex","BTCUSD",1641675256076,1.4869535,40947.0,40943.0,0.00062242]
["bitfinex","BTCUSD",1641675256273,1.474568,40946.0,40943.0,0.00062242]
["bitfinex","BTCUSD",1641675256474,1.474568,40946.0,40942.0,0.4959692]
["bitfinex","BTCUSD",1641675256475,1.425868,40943.0,40942.0,0.00869004]
["bitfinex","BTCUSD",1641675256673,1.47730368,40943.0,40942.0,0.00869004]
["bitfinex","BTCUSD",1641675256873,2.36385424,40943.0,40942.0,0.00869004]
["bitfinex","BTCUSD",1641675257076,0.025868,40941.0,40938.0,0.00032]
["bitfinex","BTCUSD",1641675257274,1.474568,40940.0,40938.0,0.00032]
["bitfinex","BTCUSD",1641675257526,1.4,40939.0,40938.0,0.00032]
["bitfinex","BTCUSD",1641675257726,1.4,40939.0,40935.0,0.00032]
["bitfinex","BTCUSD",1641675257727,1.4,40936.0,40935.0,0.00032]
["bitfinex","BTCUSD",1641675257926,1.474568,40936.0,40935.0,0.00032]
["bitfinex","BTCUSD",1641675258126,1.474568,40936.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675258127,1.25,40935.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675258326,1.374568,40935.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675258528,1.474568,40935.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675258925,0.224568,40935.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675259327,1.4,40934.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675259528,1.574568,40934.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675259828,0.174568,40934.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675260027,0.174568,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675260228,0.08730368,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675261280,0.38366836,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675261680,0.47366836,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675261881,0.07730368,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675262079,0.17730368,40934.0,40933.0,0.0006107]
["bitfinex","BTCUSD",1641675262279,0.18730368,40934.0,40933.0,0.00060929]
["bitfinex","BTCUSD",1641675263079,0.08730368,40934.0,40933.0,0.00060929]
["bitfinex","BTCUSD",1641675263280,0.36040387,40934.0,40933.0,0.00099858]
["bitfinex","BTCUSD",1641675263481,0.36040387,40934.0,40933.0,0.00060929]
["bitfinex","BTCUSD",1641675263688,0.4548581,40934.0,40933.0,0.00060929]
["bitfinex","BTCUSD",1641675264282,0.4658581,40934.0,40933.0,0.00060929]
["bitfinex","BTCUSD",1641675264484,0.4658581,40934.0,40933.0,0.00061843]
["bitfinex","BTCUSD",1641675264683,0.9658581,40934.0,40933.0,0.00061843]
["bitfinex","BTCUSD",1641675264882,0.4658581,40934.0,40933.0,0.00061843]
["bitfinex","BTCUSD",1641675265719,0.4548581,40934.0,40933.0,0.00061843]
["bitfinex","BTCUSD",1641675266326,0.4658581,40934.0,40933.0,0.00061843]
["bitfinex","BTCUSD",1641675266521,0.08830368,40934.0,40933.0,0.00101653]
["bitfinex","BTCUSD",1641675266722,0.08830368,40934.0,40933.0,0.0006181]
["bitfinex","BTCUSD",1641675267723,0.07730368,40934.0,40933.0,0.0006181]
["bitfinex","BTCUSD",1641675268324,0.08930368,40934.0,40933.0,0.0006181]
["bitfinex","BTCUSD",1641675268778,0.08930368,40934.0,40933.0,0.00061789]
["bitfinex","BTCUSD",1641675269781,0.07730368,40934.0,40933.0,0.00061789]
["bitfinex","BTCUSD",1641675270381,0.08830368,40934.0,40933.0,0.00061789]
["bitfinex","BTCUSD",1641675271082,0.08830368,40934.0,40933.0,0.00061791]
["bitfinex","BTCUSD",1641675271683,0.88724574,40934.0,40933.0,0.00061791]
["bitfinex","BTCUSD",1641675271881,0.61199889,40934.0,40933.0,0.00061791]
["bitfinex","BTCUSD",1641675272182,0.71199889,40934.0,40933.0,0.00061791]
["bitfinex","BTCUSD",1641675272381,0.72199889,40934.0,40933.0,0.00061791]
["bitfinex","BTCUSD",1641675272622,1.35,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675272823,1.42730368,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675273024,1.53307889,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675273224,0.18307889,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675273623,0.93307889,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675274224,1.23754007,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675274923,0.94407889,40933.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675276372,1.25,40932.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675276576,1.42730368,40932.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675276772,1.43307889,40932.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675277980,1.88970649,40932.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675278378,1.90070649,40932.0,40931.0,0.00232]
["bitfinex","BTCUSD",1641675278979,0.14808722,40930.0,40928.0,0.00072336]
["bitfinex","BTCUSD",1641675279183,1.224568,40929.0,40928.0,0.00072336]
["bitfinex","BTCUSD",1641675279378,0.07730368,40929.0,40928.0,0.00072336]
["bitfinex","BTCUSD",1641675279579,0.22730368,40929.0,40928.0,0.00072336]
["bitfinex","BTCUSD",1641675279779,0.22730368,40929.0,40928.0,0.00070606]
["bitfinex","BTCUSD",1641675279780,0.17730368,40929.0,40928.0,0.00070606]
["bitfinex","BTCUSD",1641675280332,0.04260368,40929.0,40928.0,0.00070606]
["bitfinex","BTCUSD",1641675280734,0.01673568,40929.0,40928.0,0.00070606]
["bitfinex","BTCUSD",1641675281032,0.01673568,40929.0,40928.0,0.3966467]
["bitfinex","BTCUSD",1641675281437,0.00273568,40929.0,40928.0,0.3966467]
["bitfinex","BTCUSD",1641675281939,0.00273568,40929.0,40928.0,0.00109213]
["bitfinex","BTCUSD",1641675282237,0.02860368,40929.0,40928.0,0.00070607]
["bitfinex","BTCUSD",1641675282533,0.05660368,40929.0,40928.0,0.00070607]
["bitfinex","BTCUSD",1641675282736,0.02860368,40929.0,40928.0,0.00070607]
["bitfinex","BTCUSD",1641675282932,0.02860368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675284482,0.03960368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675284876,0.08960368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675285279,0.03960368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675285478,0.08960368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675285877,0.07860368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675286079,0.02860368,40929.0,40928.0,0.00109924]
["bitfinex","BTCUSD",1641675286279,0.03860368,40929.0,40928.0,0.00070962]
["bitfinex","BTCUSD",1641675286678,0.03860368,40929.0,40928.0,0.00110496]
["bitfinex","BTCUSD",1641675287082,0.03860368,40929.0,40928.0,0.00071534]
["bitfinex","BTCUSD",1641675287720,0.02860368,40929.0,40928.0,0.00111068]
["bitfinex","BTCUSD",1641675287920,0.02860368,40929.0,40928.0,0.00071534]
["bitfinex","BTCUSD",1641675288323,0.03960368,40929.0,40928.0,0.00071534]
["bitfinex","BTCUSD",1641675288522,0.01373568,40929.0,40928.0,0.00071534]
["bitfinex","BTCUSD",1641675288724,0.01373568,40929.0,40927.0,0.00022]
["bitfinex","BTCUSD",1641675288923,0.01373568,40929.0,40928.0,0.00039534]
["bitfinex","BTCUSD",1641675289123,0.01373568,40929.0,40928.0,0.10039534]
["bitfinex","BTCUSD",1641675289323,0.01373568,40929.0,40928.0,0.16147378]
["bitfinex","BTCUSD",1641675289524,0.01373568,40929.0,40928.0,1.01147378]
["bitfinex","BTCUSD",1641675289726,0.00273568,40929.0,40928.0,0.91147378]
["bitfinex","BTCUSD",1641675289925,0.00273568,40929.0,40928.0,0.00039534]
["bitfinex","BTCUSD",1641675290224,0.00273568,40929.0,40926.0,0.51907721]
["bitfinex","BTCUSD",1641675290424,0.00673568,40929.0,40928.0,0.048]
["bitfinex","BTCUSD",1641675292282,0.00273568,40929.0,40927.0,0.51907721]
["bitfinex","BTCUSD",1641675292479,0.01373568,40929.0,40928.0,0.52207721]
["bitfinex","BTCUSD",1641675293777,0.07482668,40929.0,40928.0,0.52207721]
["bitfinex","BTCUSD",1641675294378,0.07482668,40929.0,40928.0,0.52107721]
["bitfinex","BTCUSD",1641675294379,0.11682668,40929.0,40928.0,0.52107721]
["bitfinex","BTCUSD",1641675295024,0.11682668,40929.0,40928.0,0.002]
["bitfinex","BTCUSD",1641675295424,0.14269468,40929.0,40928.0,0.002]
["bitfinex","BTCUSD",1641675295824,0.08969468,40929.0,40927.0,0.51907721]
["bitfinex","BTCUSD",1641675296025,0.06382668,40929.0,40927.0,0.51907721]
["bitfinex","BTCUSD",1641675297127,0.06382668,40929.0,40925.0,0.62289265]
["bitfinex","BTCUSD",1641675297332,0.06382668,40929.0,40927.0,0.62289265]
["bitfinex","BTCUSD",1641675298431,0.09482668,40929.0,40927.0,0.62289265]
["bitfinex","BTCUSD",1641675298627,0.09482668,40929.0,40927.0,0.51971744]
["bitfinex","BTCUSD",1641675299682,0.09482668,40929.0,40928.0,0.51971744]
["bitfinex","BTCUSD",1641675299886,0.06382668,40929.0,40928.0,0.51971744]
["bitfinex","BTCUSD",1641675300482,0.09182668,40929.0,40928.0,0.51971744]
["bitfinex","BTCUSD",1641675300683,0.09182668,40929.0,40926.0,0.62289265]
["bitfinex","BTCUSD",1641675300883,0.025868,40928.0,40927.0,0.62289265]
["bitfinex","BTCUSD",1641675301083,0.00273568,40928.0,40927.0,0.62289265]
["bitfinex","BTCUSD",1641675302537,0.03873568,40928.0,40927.0,0.62389265]
["bitfinex","BTCUSD",1641675303133,0.03873568,40928.0,40927.0,0.001]
["bitfinex","BTCUSD",1641675303535,0.03873568,40928.0,40927.0,1.19160698]
["bitfinex","BTCUSD",1641675303738,0.00043716,40933.0,40928.0,0.95]
["bitfinex","BTCUSD",1641675303935,0.00043716,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1641675304536,0.02043716,40933.0,40932.0,0.1]
["bitfinex","BTCUSD",1641675304735,10.11294767,40937.0,40932.0,0.46767195]
["bitfinex","BTCUSD",1641675305040,10.11294767,40937.0,40936.0,0.32187537]
["bitfinex","BTCUSD",1641675305436,10.11294767,40937.0,40932.0,1.14060698]
["bitfinex","BTCUSD",1641675305735,10.11294767,40937.0,40932.0,1.04060698]
["bitfinex","BTCUSD",1641675305736,0.38391394,40934.0,40932.0,1.04060698]
["bitfinex","BTCUSD",1641675305935,0.025868,40933.0,40932.0,1.04060698]
["bitfinex","BTCUSD",1641675306136,10.11294767,40937.0,40931.0,0.44419318]
["bitfinex","BTCUSD",1641675306383,0.025868,40936.0,40934.0,0.62376126]
["bitfinex","BTCUSD",1641675306581,10.08881567,40937.0,40934.0,0.62376126]
["bitfinex","BTCUSD",1641675306981,10.57546303,40937.0,40934.0,0.62376126]
["bitfinex","BTCUSD",1641675307380,0.06108,40935.0,40932.0,0.64176126]
["bitfinex","BTCUSD",1641675307781,10.57546303,40937.0,40932.0,0.64176126]
["bitfinex","BTCUSD",1641675307981,10.57546303,40937.0,40932.0,0.018]
["bitfinex","BTCUSD",1641675308381,10.57546303,40937.0,40932.0,0.65176126]
["bitfinex","BTCUSD",1641675308579,10.63653903,40937.0,40932.0,0.63376126]
["bitfinex","BTCUSD",1641675308779,10.14989167,40937.0,40932.0,0.63376126]
["bitfinex","BTCUSD",1641675309582,10.08881567,40937.0,40932.0,0.63376126]
["bitfinex","BTCUSD",1641675309782,10.08881567,40937.0,40934.0,0.1]
["bitfinex","BTCUSD",1641675310021,10.08881567,40937.0,40932.0,0.63376126]
["bitfinex","BTCUSD",1641675310423,10.08881567,40937.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675310624,10.14989167,40937.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675311026,10.14989167,40937.0,40934.0,0.63176126]
["bitfinex","BTCUSD",1641675311627,10.24989167,40937.0,40934.0,0.63176126]
["bitfinex","BTCUSD",1641675311827,10.24989167,40937.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675311828,10.2511519,40937.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675312027,0.061087,40936.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675312228,0.12217472,40936.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675312628,0.18326372,40936.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675313788,1.4487,40935.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675314187,1.5487,40935.0,40934.0,0.008]
["bitfinex","BTCUSD",1641675314989,1.5487,40935.0,40928.0,0.00039497]
["bitfinex","BTCUSD",1641675315189,0.06109271,40932.0,40926.0,0.62353824]
["bitfinex","BTCUSD",1641675315393,0.122186,40931.0,40925.0,0.62353824]
["bitfinex","BTCUSD",1641675315688,0.122186,40931.0,40928.0,0.00039497]
["bitfinex","BTCUSD",1641675316491,0.132186,40931.0,40928.0,0.00039497]
["bitfinex","BTCUSD",1641675316688,0.180886,40931.0,40928.0,0.00039497]
["bitfinex","BTCUSD",1641675316888,0.12218571,40930.0,40925.0,0.62353824]
["bitfinex","BTCUSD",1641675317090,0.061094,40928.0,40925.0,0.62353824]
["bitfinex","BTCUSD",1641675318521,0.074094,40928.0,40925.0,0.62353824]
["bitfinex","BTCUSD",1641675318721,0.074094,40928.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675319022,0.19628821,40928.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675319223,0.061097,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675320526,0.070097,40926.0,40924.0,0.06417764]
["bitfinex","BTCUSD",1641675321386,0.18701933,40926.0,40924.0,0.06417764]
["bitfinex","BTCUSD",1641675321584,0.28571933,40926.0,40924.0,0.06417764]
["bitfinex","BTCUSD",1641675321784,0.28571933,40926.0,40924.0,0.58410787]
["bitfinex","BTCUSD",1641675321989,0.27671933,40926.0,40924.0,0.55310787]
["bitfinex","BTCUSD",1641675322184,0.62611711,40926.0,40924.0,0.55310787]
["bitfinex","BTCUSD",1641675322384,0.63711711,40926.0,40924.0,0.55310787]
["bitfinex","BTCUSD",1641675322584,0.73711711,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675323984,0.72611711,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675324387,0.15430837,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675324585,0.062,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675325022,0.073097,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675325826,0.121797,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675326023,0.109797,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675326224,0.209797,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675326524,0.121797,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675326925,0.073097,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675327426,0.012,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675327626,0.012,40926.0,40925.0,0.40925222]
["bitfinex","BTCUSD",1641675327828,0.06109,40928.0,40925.0,0.40925222]
["bitfinex","BTCUSD",1641675328228,0.06109,40928.0,40925.0,0.92918245]
["bitfinex","BTCUSD",1641675328433,0.07409,40928.0,40925.0,0.92918245]
["bitfinex","BTCUSD",1641675329974,0.06109,40928.0,40925.0,0.92918245]
["bitfinex","BTCUSD",1641675330576,0.07309,40928.0,40925.0,0.92918245]
["bitfinex","BTCUSD",1641675331176,0.07309,40928.0,40925.0,1.16992272]
["bitfinex","BTCUSD",1641675331374,0.07309,40928.0,40925.0,0.92918245]
["bitfinex","BTCUSD",1641675331978,0.06109,40928.0,40925.0,0.40925222]
["bitfinex","BTCUSD",1641675332628,0.07309,40928.0,40925.0,0.40925222]
["bitfinex","BTCUSD",1641675332823,0.06809,40928.0,40925.0,0.40925222]
["bitfinex","BTCUSD",1641675333227,0.06809,40928.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675333825,0.129186,40928.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675334027,0.061105,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675334425,0.12220737,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675336572,0.18320737,40926.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675337971,1.4487,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675338175,1.5487,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675339271,1.54993412,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675340220,0.04993412,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675340422,0.0597,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675340620,0.011,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675340819,1.061,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675341622,1.02912221,40925.0,40924.0,0.03317764]
["bitfinex","BTCUSD",1641675342225,0.17090737,40926.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675342421,0.011,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675343422,0.061,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675343886,0.511,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675344083,0.161,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675344383,0.26159347,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675344586,0.011,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675346488,0.022,40925.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675347523,0.061105,40926.0,40924.0,0.02706264]
["bitfinex","BTCUSD",1641675348325,0.061105,40926.0,40924.0,0.26682529]
["bitfinex","BTCUSD",1641675348526,0.073105,40926.0,40924.0,0.26682529]
["bitfinex","BTCUSD",1641675349030,0.073105,40926.0,40924.0,0.26182529]
["bitfinex","BTCUSD",1641675349827,0.073105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675350429,0.061105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675350629,0.076105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675352072,0.061105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675352572,0.079105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675353974,0.061105,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675354574,0.045,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675356029,0.061091,40927.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675356629,0.061091,40927.0,40925.0,1.789854]
["bitfinex","BTCUSD",1641675356845,0.00043702,40933.0,40927.0,0.061091]
["bitfinex","BTCUSD",1641675357033,0.00043702,40933.0,40929.0,0.161078]
["bitfinex","BTCUSD",1641675357232,0.00043702,40933.0,40930.0,0.80014185]
["bitfinex","BTCUSD",1641675357432,0.00043702,40933.0,40932.0,1.2]
["bitfinex","BTCUSD",1641675357637,0.00043702,40933.0,40932.0,1.59109126]
["bitfinex","BTCUSD",1641675357831,0.00043708,40933.0,40932.0,0.7363154]
["bitfinex","BTCUSD",1641675358032,0.00043708,40933.0,40932.0,1.01739692]
["bitfinex","BTCUSD",1641675358233,0.00043708,40933.0,40932.0,1.44941208]
["bitfinex","BTCUSD",1641675358798,0.00043708,40933.0,40932.0,2.12336187]
["bitfinex","BTCUSD",1641675358799,0.00043169,40933.0,40932.0,2.12336187]
["bitfinex","BTCUSD",1641675359299,0.00043169,40933.0,40932.0,1.84228035]
["bitfinex","BTCUSD",1641675359697,0.00043169,40933.0,40932.0,1.26833056]
["bitfinex","BTCUSD",1641675359899,0.00043169,40933.0,40932.0,1.36833056]
["bitfinex","BTCUSD",1641675360297,0.00043169,40933.0,40932.0,1.99228035]
["bitfinex","BTCUSD",1641675360498,0.00043169,40933.0,40932.0,1.82228035]
["bitfinex","BTCUSD",1641675360898,0.00043169,40933.0,40932.0,3.11728035]
["bitfinex","BTCUSD",1641675361099,0.00043169,40933.0,40932.0,2.59333056]
["bitfinex","BTCUSD",1641675361500,0.00043169,40933.0,40932.0,2.49333056]
["bitfinex","BTCUSD",1641675362104,0.00043722,40933.0,40932.0,2.46333056]
["bitfinex","BTCUSD",1641675362303,0.00043722,40933.0,40932.0,2.51333056]
["bitfinex","BTCUSD",1641675362531,0.00043722,40933.0,40932.0,3.08687555]
["bitfinex","BTCUSD",1641675362724,0.00043722,40933.0,40932.0,3.03687555]
["bitfinex","BTCUSD",1641675363525,0.00043722,40933.0,40932.0,3.08687555]
["bitfinex","BTCUSD",1641675363825,0.00043722,40933.0,40932.0,2.56733056]
["bitfinex","BTCUSD",1641675364125,0.00043722,40933.0,40932.0,1.27233056]
["bitfinex","BTCUSD",1641675364327,0.00043722,40933.0,40932.0,1.79187555]
["bitfinex","BTCUSD",1641675364524,0.00043722,40933.0,40932.0,1.79687555]
["bitfinex","BTCUSD",1641675364731,0.00043722,40933.0,40932.0,3.14187555]
["bitfinex","BTCUSD",1641675364927,0.00043722,40933.0,40932.0,2.62233056]
["bitfinex","BTCUSD",1641675365627,0.00043722,40933.0,40932.0,2.77233056]
["bitfinex","BTCUSD",1641675366129,0.08881567,40937.0,40936.0,0.389854]
["bitfinex","BTCUSD",1641675366130,1.289e-05,40937.0,40936.0,0.389854]
["bitfinex","BTCUSD",1641675366388,1.289e-05,40937.0,40936.0,0.85020843]
["bitfinex","BTCUSD",1641675366586,1.289e-05,40937.0,40936.0,2.34520843]
["bitfinex","BTCUSD",1641675366884,0.9303,40961.0,40939.0,0.183129]
["bitfinex","BTCUSD",1641675367085,0.9303,40961.0,40954.0,0.30344843]
["bitfinex","BTCUSD",1641675367389,0.061045,40960.0,40955.0,0.24542741]
["bitfinex","BTCUSD",1641675367586,0.122782,40965.0,40955.0,0.24542741]
["bitfinex","BTCUSD",1641675367587,0.000696,40965.0,40958.0,0.00122194]
["bitfinex","BTCUSD",1641675367985,0.000696,40965.0,40964.0,0.00129258]
["bitfinex","BTCUSD",1641675368185,0.000696,40965.0,40956.0,0.2901874]
["bitfinex","BTCUSD",1641675368384,0.000696,40965.0,40960.0,0.3651237]
["bitfinex","BTCUSD",1641675368584,0.06104,40964.0,40960.0,0.3651237]
["bitfinex","BTCUSD",1641675368785,0.47021646,40964.0,40960.0,0.3651237]
["bitfinex","BTCUSD",1641675368984,0.47021646,40964.0,40960.0,0.001211]
["bitfinex","BTCUSD",1641675369384,0.06104,40964.0,40960.0,0.001211]
["bitfinex","BTCUSD",1641675370230,0.06104,40964.0,40957.0,0.35199123]
["bitfinex","BTCUSD",1641675370626,0.07304,40964.0,40960.0,0.003]
["bitfinex","BTCUSD",1641675371027,0.00044577,40961.0,40960.0,0.003]
["bitfinex","BTCUSD",1641675372128,0.00044577,40961.0,40957.0,0.35199123]
["bitfinex","BTCUSD",1641675372532,0.00044577,40961.0,40960.0,0.069]
["bitfinex","BTCUSD",1641675373430,0.061735,40965.0,40960.0,0.069]
["bitfinex","BTCUSD",1641675373431,0.27124237,40964.0,40960.0,0.069]
["bitfinex","BTCUSD",1641675374082,0.0487,40963.0,40949.0,0.00127042]
["bitfinex","BTCUSD",1641675374282,0.00126861,40962.0,40945.0,0.35436941]
["bitfinex","BTCUSD",1641675374482,0.12213,40952.0,40945.0,0.35436941]
["bitfinex","BTCUSD",1641675374681,0.43938817,40953.0,40945.0,0.35436941]
["bitfinex","BTCUSD",1641675375087,2.50384676,40951.0,40945.0,0.35436941]
["bitfinex","BTCUSD",1641675375282,0.00043581,40949.0,40945.0,0.35436941]
["bitfinex","BTCUSD",1641675376080,0.00043581,40949.0,40944.0,0.31364707]
["bitfinex","BTCUSD",1641675376380,2.56490776,40951.0,40944.0,0.31364707]
["bitfinex","BTCUSD",1641675376381,0.00043581,40948.0,40944.0,0.31364707]
["bitfinex","BTCUSD",1641675376685,0.00043581,40948.0,40945.0,0.027]
["bitfinex","BTCUSD",1641675376686,0.0487,40947.0,40945.0,0.027]
["bitfinex","BTCUSD",1641675377081,1.77500541,40946.0,40945.0,0.027]
["bitfinex","BTCUSD",1641675377735,0.37500541,40946.0,40945.0,0.027]
["bitfinex","BTCUSD",1641675378533,0.061069,40945.0,40939.0,0.7449739]
["bitfinex","BTCUSD",1641675379535,0.061069,40945.0,40936.0,0.36540195]
["bitfinex","BTCUSD",1641675379733,0.061075,40940.0,40936.0,0.36540195]
["bitfinex","BTCUSD",1641675380133,0.00043604,40943.0,40936.0,0.36540195]
["bitfinex","BTCUSD",1641675380533,0.00043604,40943.0,40939.0,0.34108919]
["bitfinex","BTCUSD",1641675380933,0.00043603,40940.0,40936.0,0.43740195]
["bitfinex","BTCUSD",1641675381579,0.00043603,40940.0,40932.0,0.40360148]
["bitfinex","BTCUSD",1641675381879,0.00043603,40939.0,40934.0,0.26690703]
["bitfinex","BTCUSD",1641675382179,0.061078,40938.0,40934.0,0.26690703]
["bitfinex","BTCUSD",1641675382579,0.061078,40938.0,40934.0,0.30290703]
["bitfinex","BTCUSD",1641675383081,0.06151402,40938.0,40934.0,0.30290703]
["bitfinex","BTCUSD",1641675383979,0.06151402,40938.0,40934.0,0.26690703]
["bitfinex","BTCUSD",1641675384181,0.06151402,40938.0,40931.0,0.00127612]
["bitfinex","BTCUSD",1641675384383,0.06151402,40938.0,40928.0,0.0003958]
["bitfinex","BTCUSD",1641675384583,0.06151402,40938.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675385227,0.06151399,40938.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675385432,0.12260646,40938.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675385630,0.06335738,40938.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675385827,0.061092,40936.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675386025,0.06292092,40936.0,40934.0,0.058]
["bitfinex","BTCUSD",1641675386226,0.06292092,40936.0,40928.0,0.00039583]
["bitfinex","BTCUSD",1641675386427,0.06292092,40936.0,40928.0,0.0003958]
["bitfinex","BTCUSD",1641675386626,0.06109199,40933.0,40928.0,0.0003958]
["bitfinex","BTCUSD",1641675386826,0.06292091,40933.0,40928.0,0.0003958]
["bitfinex","BTCUSD",1641675387229,0.061095,40932.0,40928.0,0.0003958]
["bitfinex","BTCUSD",1641675387429,0.06292392,40932.0,40928.0,0.00039585]
["bitfinex","BTCUSD",1641675387627,0.00182892,40932.0,40928.0,0.00039585]
["bitfinex","BTCUSD",1641675387829,0.061092,40931.0,40928.0,0.00039585]
["bitfinex","BTCUSD",1641675388032,0.06292092,40931.0,40928.0,0.00039585]
["bitfinex","BTCUSD",1641675388630,0.07192092,40931.0,40928.0,0.01139586]
["bitfinex","BTCUSD",1641675388884,0.13301611,40931.0,40928.0,0.01139586]
["bitfinex","BTCUSD",1641675389785,1.011097,40929.0,40928.0,0.01139586]
["bitfinex","BTCUSD",1641675389987,0.06292592,40929.0,40928.0,0.01139586]
["bitfinex","BTCUSD",1641675390183,0.06292592,40929.0,40928.0,0.00039586]
["bitfinex","BTCUSD",1641675390785,0.07492592,40929.0,40928.0,0.00039587]
["bitfinex","BTCUSD",1641675390984,0.061096,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675392626,0.135194,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675394028,0.122194,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675394229,0.061098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675394728,0.074098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675396129,0.061098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675396778,0.074098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675398179,0.061098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675398780,0.074098,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675399183,1.64224928,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675399583,1.74224928,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675399780,1.79094928,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675400032,2.13931151,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675400237,2.12631151,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675400834,2.13831151,40930.0,40929.0,0.46332931]
["bitfinex","BTCUSD",1641675401237,0.38994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675401534,0.28994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675401735,0.38994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675402136,0.77794928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675402336,1.12309663,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675402735,1.13509663,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675402936,0.38994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675403135,0.68994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675403336,0.78994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675403976,0.38994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675404174,0.37794928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675404374,0.5426518,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675404574,0.6426518,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675404774,0.6546518,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675405777,0.38994928,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675405976,0.65595466,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675406179,0.64395466,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675406776,0.65495466,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675406977,0.75495466,40930.0,40929.0,0.45832931]
["bitfinex","BTCUSD",1641675407181,0.75495466,40930.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675407182,0.14006771,40927.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675407536,0.001288,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675407735,1.71936739,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675408136,1.81936739,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675408538,0.41936739,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675408738,0.43036739,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675409136,0.83036739,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675410237,0.560988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675410634,0.559988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675410835,0.154988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675411034,0.804988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675411308,1.1722259,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675411505,0.904988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675412103,1.354988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675412702,0.915988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675413104,0.144988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675413404,0.044988,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675414406,0.061115,40926.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675414804,0.013,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675416235,0.14006771,40927.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675416834,0.011,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675417239,0.00774488,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675417438,0.01352009,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675418038,1.36222009,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675418237,1.35447521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675418437,1.45447521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675418883,1.46547521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675420285,1.45447521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675420685,1.46647521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675422187,1.45447521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675422933,1.46647521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675424239,1.45447521,40925.0,40924.0,0.02206264]
["bitfinex","BTCUSD",1641675424736,1.61414822,40924.0,40923.0,0.01322906]
["bitfinex","BTCUSD",1641675424933,0.26284822,40924.0,40923.0,0.01322907]
["bitfinex","BTCUSD",1641675425134,0.65,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675425333,0.6987,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675425534,0.7987,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675425735,0.15447521,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675426583,0.05447521,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675426786,0.06547521,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675428284,0.05447521,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675428685,0.011,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675430234,0.0611204,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675430735,0.012,40923.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675432132,0.0611204,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675432733,0.0741204,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675434688,0.0731204,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675435590,0.012,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675436189,0.061122,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675436790,0.124122,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675436997,0.185224,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675438128,0.24632645,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675438329,0.18332645,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675438929,0.20032645,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675439130,0.20154632,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675440130,0.18454632,40925.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675440531,0.05,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675440730,0.05121987,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675442882,0.01721987,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675444283,0.00121987,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675444484,0.24167613,40926.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675444882,0.012,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675445527,0.012,40924.0,40922.0,0.26677698]
["bitfinex","BTCUSD",1641675446127,0.012,40924.0,40922.0,0.7860214]
["bitfinex","BTCUSD",1641675446428,0.012,40924.0,40922.0,0.54813852]
["bitfinex","BTCUSD",1641675446827,0.009,40924.0,40922.0,0.54813852]
["bitfinex","BTCUSD",1641675447233,0.009,40924.0,40923.0,0.23610599]
["bitfinex","BTCUSD",1641675447429,0.009,40924.0,40922.0,0.0288941]
["bitfinex","BTCUSD",1641675447830,0.009,40924.0,40922.0,0.54813852]
["bitfinex","BTCUSD",1641675448230,0.061122,40925.0,40924.0,0.74537018]
["bitfinex","BTCUSD",1641675448431,0.061122,40925.0,40924.0,1.15358716]
["bitfinex","BTCUSD",1641675448881,0.062122,40925.0,40924.0,1.15358716]
["bitfinex","BTCUSD",1641675449285,0.001,40925.0,40924.0,1.54344116]
["bitfinex","BTCUSD",1641675449481,0.13606771,40927.0,40925.0,0.389854]
["bitfinex","BTCUSD",1641675449681,0.13606771,40927.0,40926.0,0.2507977]
["bitfinex","BTCUSD",1641675450381,0.13606771,40927.0,40926.0,0.6406517]
["bitfinex","BTCUSD",1641675450783,0.14806771,40927.0,40926.0,0.6406517]
["bitfinex","BTCUSD",1641675452286,0.13606771,40927.0,40926.0,0.6406517]
["bitfinex","BTCUSD",1641675452731,0.00043796,40928.0,40927.0,1.53606771]
["bitfinex","BTCUSD",1641675452930,0.00043796,40928.0,40927.0,1.92715862]
["bitfinex","BTCUSD",1641675453135,0.00043796,40928.0,40927.0,2.07715862]
["bitfinex","BTCUSD",1641675453335,0.00043796,40928.0,40927.0,3.37215862]
["bitfinex","BTCUSD",1641675453529,0.00087592,40928.0,40927.0,4.41281132]
["bitfinex","BTCUSD",1641675453731,0.00043796,40928.0,40927.0,4.41281132]
["bitfinex","BTCUSD",1641675454930,0.00043796,40928.0,40927.0,4.44781132]
["bitfinex","BTCUSD",1641675455732,0.05650896,40943.0,40941.0,0.43348809]
["bitfinex","BTCUSD",1641675456134,0.12214,40947.0,40941.0,0.43348809]
["bitfinex","BTCUSD",1641675456385,0.061068,40945.0,40941.0,0.74589216]
["bitfinex","BTCUSD",1641675456784,0.06150596,40945.0,40941.0,0.74589216]
["bitfinex","BTCUSD",1641675456984,0.06150596,40945.0,40944.0,0.35083268]
["bitfinex","BTCUSD",1641675457384,0.00043796,40945.0,40944.0,0.35083268]
["bitfinex","BTCUSD",1641675457688,0.35043796,40945.0,40944.0,0.35083268]
["bitfinex","BTCUSD",1641675458686,0.00043796,40945.0,40944.0,0.60156411]
["bitfinex","BTCUSD",1641675458890,0.05743796,40945.0,40944.0,1.19570001]
["bitfinex","BTCUSD",1641675459486,0.00047592,40945.0,40944.0,2.29570001]
["bitfinex","BTCUSD",1641675459685,0.00047592,40945.0,40944.0,0.90591833]
["bitfinex","BTCUSD",1641675459886,0.00047592,40945.0,40944.0,3.60821411]
["bitfinex","BTCUSD",1641675460338,0.1220958,40964.0,40944.0,3.70521411]
["bitfinex","BTCUSD",1641675460535,0.1220958,40964.0,40956.0,0.42738323]
["bitfinex","BTCUSD",1641675460735,0.061048,40960.0,40958.0,0.3399578]
["bitfinex","BTCUSD",1641675461735,0.06148177,40961.0,40954.0,0.27185865]
["bitfinex","BTCUSD",1641675461933,0.06148177,40961.0,40954.0,0.00129306]
["bitfinex","BTCUSD",1641675462334,0.06148177,40961.0,40953.0,0.00129253]
["bitfinex","BTCUSD",1641675462535,0.00043577,40958.0,40953.0,0.00129253]
["bitfinex","BTCUSD",1641675462737,0.00043577,40958.0,40955.0,0.35422976]
["bitfinex","BTCUSD",1641675462939,0.00043577,40958.0,40956.0,0.63579845]
["bitfinex","BTCUSD",1641675463136,0.00043577,40958.0,40957.0,0.25501925]
["bitfinex","BTCUSD",1641675463535,0.00010367,40959.0,40957.0,0.25501925]
["bitfinex","BTCUSD",1641675464786,0.00054058,40959.0,40957.0,0.25701925]
["bitfinex","BTCUSD",1641675465186,0.00054058,40959.0,40957.0,0.31805778]
["bitfinex","BTCUSD",1641675465785,0.00054058,40959.0,40957.0,0.25701925]
["bitfinex","BTCUSD",1641675465987,0.00054058,40959.0,40958.0,0.389854]
["bitfinex","BTCUSD",1641675466186,0.00054058,40959.0,40958.0,0.64104205]
["bitfinex","BTCUSD",1641675466586,0.00054058,40959.0,40958.0,0.25118805]
["bitfinex","BTCUSD",1641675466787,0.00054058,40959.0,40958.0,0.006]
["bitfinex","BTCUSD",1641675468239,0.00054058,40959.0,40958.0,0.3735285]
["bitfinex","BTCUSD",1641675468438,0.00054058,40959.0,40958.0,1.0169522]
["bitfinex","BTCUSD",1641675468638,0.00054058,40959.0,40958.0,1.06823776]
["bitfinex","BTCUSD",1641675468839,0.00054058,40959.0,40958.0,1.07523776]
["bitfinex","BTCUSD",1641675469038,0.00054058,40959.0,40958.0,1.28626876]
["bitfinex","BTCUSD",1641675469237,0.00053946,40959.0,40958.0,1.28626876]
["bitfinex","BTCUSD",1641675470240,0.00053946,40959.0,40958.0,1.27926876]
["bitfinex","BTCUSD",1641675470841,0.00053946,40959.0,40958.0,1.31926876]
["bitfinex","BTCUSD",1641675471039,0.00053946,40959.0,40958.0,2.71426876]
["bitfinex","BTCUSD",1641675471488,0.00053946,40959.0,40958.0,2.61426876]
["bitfinex","BTCUSD",1641675472393,0.00053946,40959.0,40958.0,2.57426876]
["bitfinex","BTCUSD",1641675472888,0.00053946,40959.0,40958.0,2.62926876]
["bitfinex","BTCUSD",1641675473289,0.00053946,40959.0,40958.0,2.42926876]
["bitfinex","BTCUSD",1641675473689,0.00053949,40959.0,40958.0,2.42926876]
["bitfinex","BTCUSD",1641675474292,0.00053949,40959.0,40958.0,2.37426876]
["bitfinex","BTCUSD",1641675474491,0.00053949,40959.0,40958.0,2.42426876]
["bitfinex","BTCUSD",1641675474891,0.00053949,40959.0,40958.0,2.65826876]
["bitfinex","BTCUSD",1641675475133,9.49e-06,40959.0,40958.0,2.40469906]
["bitfinex","BTCUSD",1641675475337,0.00041127,40973.0,40958.0,2.50469906]
["bitfinex","BTCUSD",1641675475536,0.002,40979.0,40958.0,2.50469906]
["bitfinex","BTCUSD",1641675475537,0.05842827,40981.0,40972.0,0.00121777]
["bitfinex","BTCUSD",1641675475734,0.002,40989.0,40977.0,0.00126486]
["bitfinex","BTCUSD",1641675476138,0.43645904,40989.0,40981.0,0.34924535]
["bitfinex","BTCUSD",1641675476335,0.43645904,40989.0,40983.0,0.41227332]
["bitfinex","BTCUSD",1641675476735,0.002,40989.0,40983.0,0.41227332]
["bitfinex","BTCUSD",1641675477435,0.002,40989.0,40984.0,0.26193914]
["bitfinex","BTCUSD",1641675477938,0.00044447,40987.0,40984.0,0.26193914]
["bitfinex","BTCUSD",1641675478237,0.00044447,40987.0,40986.0,0.00122914]
["bitfinex","BTCUSD",1641675478436,0.00044447,40987.0,40986.0,0.39108314]
["bitfinex","BTCUSD",1641675478896,0.00044447,40987.0,40986.0,0.64980638]
["bitfinex","BTCUSD",1641675479093,0.00044447,40987.0,40986.0,0.71080095]
["bitfinex","BTCUSD",1641675479495,0.00044447,40987.0,40986.0,0.91080095]
["bitfinex","BTCUSD",1641675480196,7.633e-05,40989.0,40988.0,0.389854]
["bitfinex","BTCUSD",1641675480497,7.633e-05,40989.0,40988.0,0.79113649]
["bitfinex","BTCUSD",1641675480696,0.000696,40990.0,40989.0,1.4]
["bitfinex","BTCUSD",1641675480897,0.000696,40990.0,40989.0,3.0860563]
["bitfinex","BTCUSD",1641675481094,0.000696,40990.0,40989.0,1.7860563]
["bitfinex","BTCUSD",1641675482532,0.000696,40990.0,40989.0,4.58659412]
["bitfinex","BTCUSD",1641675482933,0.00081706,40990.0,40989.0,4.65159412]
["bitfinex","BTCUSD",1641675483332,0.00081706,40990.0,40989.0,4.55159412]
["bitfinex","BTCUSD",1641675483533,0.00081706,40990.0,40989.0,4.65159412]
["bitfinex","BTCUSD",1641675484334,0.00081706,40990.0,40989.0,4.58659412]
["bitfinex","BTCUSD",1641675484936,0.00081706,40990.0,40989.0,4.67959412]
["bitfinex","BTCUSD",1641675485938,0.00081706,40990.0,40989.0,4.67924012]
["bitfinex","BTCUSD",1641675486140,0.00081706,40990.0,40989.0,0.58413182]
["bitfinex","BTCUSD",1641675486395,0.00081706,40990.0,40989.0,0.482854]
["bitfinex","BTCUSD",1641675486990,0.00081706,40990.0,40989.0,0.560854]
["bitfinex","BTCUSD",1641675488594,0.00081706,40990.0,40989.0,0.171]
["bitfinex","BTCUSD",1641675488794,0.00081706,40990.0,40989.0,0.560854]
["bitfinex","BTCUSD",1641675488998,0.00081706,40990.0,40989.0,0.466854]
["bitfinex","BTCUSD",1641675490163,0.00081706,40990.0,40989.0,0.077]
["bitfinex","BTCUSD",1641675490945,0.00581706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675491746,0.10581706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675491950,0.15451706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675492147,1.00451706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675492545,1.20451706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675492745,1.25451706,40990.0,40989.0,0.013]
["bitfinex","BTCUSD",1641675492944,1.26351706,40990.0,40987.0,0.46711211]
["bitfinex","BTCUSD",1641675493146,0.18304122,40989.0,40987.0,0.46711211]
["bitfinex","BTCUSD",1641675493344,1.1437,40988.0,40987.0,0.46711211]
["bitfinex","BTCUSD",1641675493545,0.0437,40988.0,40987.0,0.46711211]
["bitfinex","BTCUSD",1641675494988,0.0567,40988.0,40987.0,0.46711211]
["bitfinex","BTCUSD",1641675496589,0.0567,40988.0,40987.0,0.46611211]
["bitfinex","BTCUSD",1641675497091,0.1007,40988.0,40987.0,0.46611211]
["bitfinex","BTCUSD",1641675497292,0.1007,40988.0,40987.0,1.10747889]
["bitfinex","BTCUSD",1641675497538,0.057,40988.0,40987.0,1.10747889]
["bitfinex","BTCUSD",1641675497739,0.05711862,40988.0,40987.0,1.10747889]
["bitfinex","BTCUSD",1641675498144,0.05711862,40988.0,40987.0,2.108687]
["bitfinex","BTCUSD",1641675498941,0.000696,40990.0,40988.0,1.45711862]
["bitfinex","BTCUSD",1641675499141,0.00011001,40997.0,40996.0,0.00128401]
["bitfinex","BTCUSD",1641675499345,0.00011001,40997.0,40996.0,0.39113801]
["bitfinex","BTCUSD",1641675499540,0.00011001,40997.0,40996.0,0.64314919]
["bitfinex","BTCUSD",1641675499939,0.00011001,40997.0,40996.0,0.98139902]
["bitfinex","BTCUSD",1641675500942,0.00011001,40997.0,40996.0,1.00339902]
["bitfinex","BTCUSD",1641675501142,0.00011001,40997.0,40996.0,1.00239902]
["bitfinex","BTCUSD",1641675502193,0.00011001,40997.0,40996.0,0.41213801]
["bitfinex","BTCUSD",1641675502393,0.00011001,40997.0,40996.0,0.39013801]
["bitfinex","BTCUSD",1641675502792,0.00022748,40997.0,40996.0,0.39013801]
["bitfinex","BTCUSD",1641675502993,0.00022748,40997.0,40996.0,0.65231034]
["bitfinex","BTCUSD",1641675503294,0.00022748,40997.0,40996.0,0.70467625]
["bitfinex","BTCUSD",1641675503693,0.00022748,40997.0,40996.0,0.94721546]
["bitfinex","BTCUSD",1641675503893,0.00066975,40997.0,40996.0,0.94721546]
["bitfinex","BTCUSD",1641675504497,0.00066975,40997.0,40996.0,0.92421546]
["bitfinex","BTCUSD",1641675504695,0.00066975,40997.0,40996.0,0.68167625]
["bitfinex","BTCUSD",1641675505135,0.00066975,40997.0,40996.0,0.70767625]
["bitfinex","BTCUSD",1641675505339,0.00066975,40997.0,40996.0,0.41613801]
["bitfinex","BTCUSD",1641675505537,0.00066975,40997.0,40996.0,0.026]
["bitfinex","BTCUSD",1641675506035,0.00011001,40998.0,40996.0,0.026]
["bitfinex","BTCUSD",1641675506036,0.05677176,40998.0,40996.0,0.026]
["bitfinex","BTCUSD",1641675506235,0.50044227,40997.0,40996.0,0.026]
["bitfinex","BTCUSD",1641675507039,0.50044227,40997.0,40996.0,0.033]
["bitfinex","BTCUSD",1641675507236,0.5,40997.0,40996.0,0.033]
["bitfinex","BTCUSD",1641675507936,0.85010572,40997.0,40996.0,0.033]
["bitfinex","BTCUSD",1641675508135,0.50010572,40997.0,40996.0,0.033]
["bitfinex","BTCUSD",1641675508536,0.50010572,40997.0,40990.0,0.32654008]
["bitfinex","BTCUSD",1641675508788,0.060996,40995.0,40989.0,0.40973946]
["bitfinex","BTCUSD",1641675508989,0.060996,40995.0,40990.0,0.389854]
["bitfinex","BTCUSD",1641675509296,0.060996,40995.0,40989.0,0.40973946]
["bitfinex","BTCUSD",1641675509891,0.055996,40995.0,40989.0,0.40973946]
["bitfinex","BTCUSD",1641675510491,0.055996,40995.0,40991.0,0.000416]
["bitfinex","BTCUSD",1641675511091,0.055996,40995.0,40991.0,0.034416]
["bitfinex","BTCUSD",1641675511593,0.055996,40995.0,40992.0,0.00039782]
["bitfinex","BTCUSD",1641675512395,0.050996,40995.0,40992.0,0.00039782]
["bitfinex","BTCUSD",1641675512648,0.050996,40995.0,40992.0,0.0004071]
["bitfinex","BTCUSD",1641675512849,0.00010215,40994.0,40992.0,0.0004071]
["bitfinex","BTCUSD",1641675513050,0.06109915,40994.0,40992.0,0.0494071]
["bitfinex","BTCUSD",1641675513850,0.06109915,40994.0,40992.0,0.04940711]
["bitfinex","BTCUSD",1641675514051,1.56470315,40993.0,40992.0,0.04940711]
["bitfinex","BTCUSD",1641675514269,1.66470315,40993.0,40992.0,0.04940711]
["bitfinex","BTCUSD",1641675514454,1.66470315,40993.0,40992.0,0.00040711]
["bitfinex","BTCUSD",1641675514455,1.81470315,40993.0,40992.0,0.00040711]
["bitfinex","BTCUSD",1641675514856,1.80970315,40993.0,40992.0,0.00081423]
["bitfinex","BTCUSD",1641675515052,0.39880119,40991.0,40988.0,0.05711862]
["bitfinex","BTCUSD",1641675515252,0.16102,40989.0,40988.0,0.05711862]
["bitfinex","BTCUSD",1641675515452,0.47946485,40989.0,40988.0,0.05711862]
["bitfinex","BTCUSD",1641675515654,0.62946485,40989.0,40988.0,0.05711862]
["bitfinex","BTCUSD",1641675515854,1.4,40988.0,40987.0,0.42333073]
["bitfinex","BTCUSD",1641675516055,1.05,40988.0,40987.0,0.42374904]
["bitfinex","BTCUSD",1641675516290,0.25,40988.0,40987.0,0.42374904]
["bitfinex","BTCUSD",1641675516493,0.99702563,40988.0,40987.0,0.42374904]
["bitfinex","BTCUSD",1641675517091,1.01002563,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675517991,1.01012064,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675518591,0.99712064,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675518992,1.00812064,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675519594,0.63936015,40988.0,40987.0,0.42411971]
["bitfinex","BTCUSD",1641675519793,0.01109501,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675520544,9.501e-05,40988.0,40987.0,0.42372522]
["bitfinex","BTCUSD",1641675520741,9.501e-05,40988.0,40987.0,0.42372382]
["bitfinex","BTCUSD",1641675521145,0.01509501,40988.0,40987.0,0.42372382]
["bitfinex","BTCUSD",1641675521942,0.01509501,40988.0,40987.0,0.42373303]
["bitfinex","BTCUSD",1641675522548,9.501e-05,40988.0,40987.0,0.42373303]
["bitfinex","BTCUSD",1641675523247,0.01509501,40988.0,40987.0,0.42373303]
["bitfinex","BTCUSD",1641675524098,0.01509501,40988.0,40987.0,0.42373269]
["bitfinex","BTCUSD",1641675525103,0.03009501,40988.0,40987.0,0.42413444]
["bitfinex","BTCUSD",1641675525299,0.03009501,40988.0,40987.0,0.42373248]
["bitfinex","BTCUSD",1641675526900,0.01509501,40988.0,40987.0,0.42373248]
["bitfinex","BTCUSD",1641675528434,0.01590698,40988.0,40987.0,0.4237325]
["bitfinex","BTCUSD",1641675528634,0.00090698,40988.0,40987.0,0.4237325]
["bitfinex","BTCUSD",1641675529034,0.00090698,40988.0,40987.0,0.4287325]
["bitfinex","BTCUSD",1641675529235,0.02690698,40988.0,40987.0,0.4287325]
["bitfinex","BTCUSD",1641675529638,0.02690698,40988.0,40987.0,0.80957402]
["bitfinex","BTCUSD",1641675529836,0.02690698,40988.0,40987.0,1.44528659]
["bitfinex","BTCUSD",1641675530536,0.02690698,40988.0,40987.0,1.44028659]
["bitfinex","BTCUSD",1641675530738,0.00090698,40988.0,40987.0,1.73439332]
["bitfinex","BTCUSD",1641675531137,0.00090698,40988.0,40987.0,1.76739332]
["bitfinex","BTCUSD",1641675532994,0.00090698,40988.0,40987.0,1.76739331]
["bitfinex","BTCUSD",1641675533192,0.00090698,40988.0,40987.0,1.80039331]
["bitfinex","BTCUSD",1641675533588,0.00090698,40988.0,40987.0,1.85039331]
["bitfinex","BTCUSD",1641675534592,0.00090698,40988.0,40987.0,1.78439331]
["bitfinex","BTCUSD",1641675535067,0.00090698,40988.0,40987.0,1.81739331]
["bitfinex","BTCUSD",1641675536469,0.00090698,40988.0,40987.0,1.78439331]
["bitfinex","BTCUSD",1641675537070,0.00090698,40988.0,40987.0,1.8156702]
["bitfinex","BTCUSD",1641675537272,0.00090698,40988.0,40987.0,1.9656702]
["bitfinex","BTCUSD",1641675537472,0.00090698,40988.0,40987.0,3.2606702]
["bitfinex","BTCUSD",1641675538671,0.00090698,40988.0,40987.0,3.2306702]
["bitfinex","BTCUSD",1641675538892,0.00090698,40988.0,40987.0,3.7502228]
["bitfinex","BTCUSD",1641675539092,0.00090698,40988.0,40987.0,3.6592228]
["bitfinex","BTCUSD",1641675539290,0.00090698,40988.0,40987.0,3.7592228]
["bitfinex","BTCUSD",1641675539492,0.00090698,40988.0,40987.0,2.5142228]
["bitfinex","BTCUSD",1641675540295,0.00090698,40988.0,40987.0,2.4642228]
["bitfinex","BTCUSD",1641675540491,0.00090698,40988.0,40987.0,1.8856702]
["bitfinex","BTCUSD",1641675541092,0.00090698,40988.0,40987.0,1.9906702]
["bitfinex","BTCUSD",1641675541691,0.00090698,40988.0,40987.0,2.0406702]
["bitfinex","BTCUSD",1641675542549,0.00090698,40988.0,40987.0,1.9356702]
["bitfinex","BTCUSD",1641675542745,0.00090698,40988.0,40987.0,3.2306702]
["bitfinex","BTCUSD",1641675542946,0.00090698,40988.0,40987.0,1.9356702]
["bitfinex","BTCUSD",1641675543147,0.00090698,40988.0,40987.0,1.9536702]
["bitfinex","BTCUSD",1641675543349,0.00090698,40988.0,40987.0,2.47252841]
["bitfinex","BTCUSD",1641675543746,0.00090698,40988.0,40987.0,3.76752841]
["bitfinex","BTCUSD",1641675545148,0.00090698,40988.0,40987.0,3.78952841]
["bitfinex","BTCUSD",1641675545350,0.00090698,40988.0,40987.0,3.2706702]
["bitfinex","BTCUSD",1641675546055,0.00090698,40988.0,40987.0,3.88953509]
["bitfinex","BTCUSD",1641675546292,0.00090698,40988.0,40987.0,3.88913332]
["bitfinex","BTCUSD",1641675546694,0.00090698,40988.0,40987.0,3.2656702]
["bitfinex","BTCUSD",1641675547092,0.00090698,40988.0,40987.0,3.2886702]
["bitfinex","BTCUSD",1641675547293,0.00090698,40988.0,40987.0,3.2486702]
["bitfinex","BTCUSD",1641675547694,0.00090698,40988.0,40987.0,3.87126133]
["bitfinex","BTCUSD",1641675548696,0.00090698,40988.0,40987.0,3.84826133]
["bitfinex","BTCUSD",1641675549094,0.00090698,40988.0,40987.0,3.88526133]
["bitfinex","BTCUSD",1641675551139,0.00090698,40988.0,40987.0,3.90026133]
["bitfinex","BTCUSD",1641675552942,0.00090698,40988.0,40987.0,3.65440276]
["bitfinex","BTCUSD",1641675553141,0.00090698,40988.0,40987.0,3.72740276]
["bitfinex","BTCUSD",1641675553791,0.00090698,40988.0,40987.0,3.72780453]
["bitfinex","BTCUSD",1641675554193,0.00090698,40988.0,40987.0,3.72740276]
["bitfinex","BTCUSD",1641675554389,0.00090698,40988.0,40987.0,4.14381282]
["bitfinex","BTCUSD",1641675554588,0.00090698,40988.0,40987.0,4.09181282]
["bitfinex","BTCUSD",1641675554791,0.09751,40996.0,40988.0,1.00882902]
["bitfinex","BTCUSD",1641675554990,0.09751,40996.0,40989.0,1.684854]
["bitfinex","BTCUSD",1641675555189,0.09751,40996.0,40993.0,0.0012663]
["bitfinex","BTCUSD",1641675555389,0.09751,40996.0,40994.0,0.389854]
["bitfinex","BTCUSD",1641675555589,0.09751,40996.0,40994.0,0.539854]
["bitfinex","BTCUSD",1641675555790,0.09751,40996.0,40994.0,0.589854]
["bitfinex","BTCUSD",1641675556495,0.09751,40996.0,40995.0,0.43587073]
["bitfinex","BTCUSD",1641675556688,0.09751,40996.0,40995.0,0.82572473]
["bitfinex","BTCUSD",1641675556889,0.09751,40996.0,40995.0,0.92572473]
["bitfinex","BTCUSD",1641675557293,0.09751,40996.0,40995.0,2.3110181]
["bitfinex","BTCUSD",1641675557545,0.09751,40996.0,40995.0,1.0160181]
["bitfinex","BTCUSD",1641675558746,0.09751,40996.0,40995.0,2.3110181]
["bitfinex","BTCUSD",1641675559150,0.09751,40996.0,40995.0,1.0670181]
["bitfinex","BTCUSD",1641675559348,0.09751,40996.0,40995.0,0.9780181]
["bitfinex","BTCUSD",1641675559649,0.09751,40996.0,40995.0,1.49674076]
["bitfinex","BTCUSD",1641675560348,0.09751,40996.0,40995.0,0.9780181]
["bitfinex","BTCUSD",1641675560648,0.09751,40996.0,40995.0,0.9270181]
["bitfinex","BTCUSD",1641675561149,0.09751,40996.0,40995.0,0.9860181]
["bitfinex","BTCUSD",1641675561590,0.09751,40996.0,40995.0,1.2224553]
["bitfinex","BTCUSD",1641675561794,0.09751,40996.0,40995.0,1.23111698]
["bitfinex","BTCUSD",1641675562592,0.09751,40996.0,40995.0,1.17211698]
["bitfinex","BTCUSD",1641675562792,0.09760501,40996.0,40995.0,1.17211698]
["bitfinex","BTCUSD",1641675563196,0.09760501,40996.0,40995.0,2.52311698]
["bitfinex","BTCUSD",1641675564298,0.09760501,40996.0,40995.0,1.22811698]
["bitfinex","BTCUSD",1641675564696,0.09760501,40996.0,40995.0,0.44714737]
["bitfinex","BTCUSD",1641675564896,0.09760501,40996.0,40995.0,0.445854]
["bitfinex","BTCUSD",1641675565151,0.15859701,40996.0,40995.0,0.101]
["bitfinex","BTCUSD",1641675565351,0.75859701,40996.0,40995.0,0.045]
["bitfinex","BTCUSD",1641675565751,0.15859701,40996.0,40995.0,0.045]
["bitfinex","BTCUSD",1641675566552,0.09760501,40996.0,40995.0,0.045]
["bitfinex","BTCUSD",1641675566750,0.09760501,40996.0,40993.0,0.45246591]
["bitfinex","BTCUSD",1641675566953,0.09760501,40996.0,40990.0,0.51872266]
["bitfinex","BTCUSD",1641675566954,0.09760501,40996.0,40988.0,1.00882902]
["bitfinex","BTCUSD",1641675567149,0.09760501,40996.0,40995.0,0.014]
["bitfinex","BTCUSD",1641675567351,0.10460501,40996.0,40995.0,0.014]
["bitfinex","BTCUSD",1641675568150,0.16559701,40996.0,40995.0,0.014]
["bitfinex","BTCUSD",1641675568790,0.15859701,40996.0,40991.0,0.06099151]
["bitfinex","BTCUSD",1641675568995,0.06108701,40996.0,40991.0,0.06099151]
["bitfinex","BTCUSD",1641675569190,0.06108701,40996.0,40995.0,0.013]
["bitfinex","BTCUSD",1641675569391,0.06808701,40996.0,40995.0,0.013]
["bitfinex","BTCUSD",1641675569595,0.00709501,40996.0,40995.0,0.013]
["bitfinex","BTCUSD",1641675570190,0.00209501,40996.0,40995.0,0.013]
["bitfinex","BTCUSD",1641675570791,0.0614225,40997.0,40992.0,0.06099041]
["bitfinex","BTCUSD",1641675571292,0.0614225,40997.0,40995.0,0.014]
["bitfinex","BTCUSD",1641675572649,0.061001,40993.0,40989.0,0.32886347]
["bitfinex","BTCUSD",1641675572850,0.061001,40993.0,40988.0,0.51872266]
["bitfinex","BTCUSD",1641675573145,0.00122283,40992.0,40987.0,0.94245508]
["bitfinex","BTCUSD",1641675573343,0.00122283,40992.0,40989.0,0.058]
["bitfinex","BTCUSD",1641675573845,1.011007,40990.0,40989.0,0.058]
["bitfinex","BTCUSD",1641675574643,1.011007,40990.0,40987.0,0.42413424]
["bitfinex","BTCUSD",1641675574848,1.011007,40990.0,40987.0,0.42373249]
["bitfinex","BTCUSD",1641675575244,1.33783035,40988.0,40987.0,0.45773249]
["bitfinex","BTCUSD",1641675575744,1.33783035,40988.0,40987.0,0.45813425]
["bitfinex","BTCUSD",1641675575944,1.33783035,40988.0,40987.0,0.45773249]
["bitfinex","BTCUSD",1641675576591,1.43783035,40988.0,40987.0,0.45773249]
["bitfinex","BTCUSD",1641675576994,1.53781362,40988.0,40987.0,0.45773251]
["bitfinex","BTCUSD",1641675577193,2.19881362,40988.0,40987.0,0.45773251]
["bitfinex","BTCUSD",1641675577398,2.34559053,40988.0,40987.0,0.45773251]
["bitfinex","BTCUSD",1641675577792,2.34559053,40988.0,40987.0,0.42373251]
["bitfinex","BTCUSD",1641675577793,2.33466651,40988.0,40987.0,0.42373251]
["bitfinex","BTCUSD",1641675577994,2.33466651,40988.0,40987.0,0.23335846]
["bitfinex","BTCUSD",1641675578193,0.00120707,40982.0,40981.0,0.51872266]
["bitfinex","BTCUSD",1641675578394,1.51093507,40982.0,40981.0,0.51872266]
["bitfinex","BTCUSD",1641675578793,1.51093507,40982.0,40975.0,0.51872266]
["bitfinex","BTCUSD",1641675578993,0.00126607,40976.0,40975.0,0.51872266]
["bitfinex","BTCUSD",1641675579594,0.061028,40974.0,40972.0,0.51872266]
["bitfinex","BTCUSD",1641675580646,0.52968808,40974.0,40972.0,0.51872266]
["bitfinex","BTCUSD",1641675581246,0.53768808,40974.0,40972.0,0.51872266]
["bitfinex","BTCUSD",1641675581449,0.53768808,40974.0,40971.0,0.51872266]
["bitfinex","BTCUSD",1641675582346,0.53768808,40974.0,40971.0,0.51621866]
["bitfinex","BTCUSD",1641675582652,0.53768808,40974.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675582846,0.59872408,40974.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675583249,0.60772408,40974.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675583652,0.1,40973.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675583949,1.54995659,40973.0,40972.0,0.00041706]
["bitfinex","BTCUSD",1641675584141,1.64995659,40973.0,40972.0,0.00041706]
["bitfinex","BTCUSD",1641675584942,1.64995659,40973.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675585347,1.65995659,40973.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675585545,2.09677409,40973.0,40972.0,0.00041707]
["bitfinex","BTCUSD",1641675585946,2.09677409,40973.0,40972.0,0.00083392]
["bitfinex","BTCUSD",1641675586143,2.09677409,40973.0,40972.0,0.00041685]
["bitfinex","BTCUSD",1641675586946,1.4,40972.0,40958.0,0.25060999]
["bitfinex","BTCUSD",1641675587145,0.061046,40965.0,40957.0,0.32747023]
["bitfinex","BTCUSD",1641675587345,0.0487,40964.0,40957.0,0.32247023]
["bitfinex","BTCUSD",1641675587647,0.0487,40964.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675587949,0.0287,40964.0,40958.0,0.48033797]
["bitfinex","BTCUSD",1641675588147,0.0287,40964.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675588345,0.061046,40961.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675589345,0.070046,40961.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675590645,0.40309244,40960.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675590851,0.061049,40959.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675591493,0.061049,40959.0,40958.0,0.00040489]
["bitfinex","BTCUSD",1641675591890,0.111049,40959.0,40958.0,0.00040489]
["bitfinex","BTCUSD",1641675592089,0.761049,40959.0,40958.0,0.00040489]
["bitfinex","BTCUSD",1641675592489,0.861049,40959.0,40958.0,0.00040489]
["bitfinex","BTCUSD",1641675593389,0.721049,40959.0,40958.0,0.00040489]
["bitfinex","BTCUSD",1641675593788,0.071049,40959.0,40958.0,0.00041431]
["bitfinex","BTCUSD",1641675594191,0.01,40959.0,40958.0,0.00041431]
["bitfinex","BTCUSD",1641675594694,0.00123326,40967.0,40958.0,0.79326135]
["bitfinex","BTCUSD",1641675594888,0.00123326,40967.0,40958.0,0.40340735]
["bitfinex","BTCUSD",1641675595150,0.061038,40968.0,40958.0,0.40340735]
["bitfinex","BTCUSD",1641675595345,0.061038,40968.0,40964.0,0.43304785]
["bitfinex","BTCUSD",1641675597047,0.061038,40968.0,40965.0,0.00039602]
["bitfinex","BTCUSD",1641675597248,0.069038,40968.0,40965.0,0.00039602]
["bitfinex","BTCUSD",1641675598053,0.069038,40968.0,40966.0,0.00039581]
["bitfinex","BTCUSD",1641675598650,0.008,40968.0,40966.0,0.00039581]
["bitfinex","BTCUSD",1641675598896,0.061034,40970.0,40966.0,0.00039581]
["bitfinex","BTCUSD",1641675599092,0.061034,40970.0,40966.0,0.00079161]
["bitfinex","BTCUSD",1641675599290,0.012,40968.0,40966.0,0.0003958]
["bitfinex","BTCUSD",1641675599892,0.012,40968.0,40967.0,1.789854]
["bitfinex","BTCUSD",1641675600098,0.91102073,40980.0,40967.0,2.24438251]
["bitfinex","BTCUSD",1641675600294,0.9098,40980.0,40972.0,0.00123608]
["bitfinex","BTCUSD",1641675600492,0.9098,40980.0,40979.0,0.38955658]
["bitfinex","BTCUSD",1641675600797,0.00043538,40981.0,40979.0,0.38955658]
["bitfinex","BTCUSD",1641675600997,0.00043538,40981.0,40970.0,0.122022]
["bitfinex","BTCUSD",1641675601192,0.00043538,40981.0,40967.0,0.30452851]
["bitfinex","BTCUSD",1641675601394,0.00209693,40981.0,40979.0,0.007]
["bitfinex","BTCUSD",1641675601594,0.06268739,40981.0,40979.0,0.007]
["bitfinex","BTCUSD",1641675601893,1.52555288,40980.0,40979.0,0.007]
["bitfinex","BTCUSD",1641675602092,0.54760188,40980.0,40979.0,0.007]
["bitfinex","BTCUSD",1641675602548,1.11102953,40979.0,40967.0,0.30532144]
["bitfinex","BTCUSD",1641675602748,0.06102953,40979.0,40967.0,0.30492498]
["bitfinex","BTCUSD",1641675602950,0.00128905,40976.0,40967.0,0.00039647]
["bitfinex","BTCUSD",1641675603353,0.38922186,40973.0,40967.0,0.04539647]
["bitfinex","BTCUSD",1641675603549,0.061031,40973.0,40967.0,0.04539647]
["bitfinex","BTCUSD",1641675603752,0.061031,40973.0,40968.0,0.389854]
["bitfinex","BTCUSD",1641675603950,0.061031,40973.0,40967.0,0.04539654]
["bitfinex","BTCUSD",1641675604151,0.04995705,40972.0,40967.0,0.04539654]
["bitfinex","BTCUSD",1641675604351,0.05015195,40972.0,40967.0,0.04539654]
["bitfinex","BTCUSD",1641675604549,0.061045,40970.0,40967.0,0.04539654]
["bitfinex","BTCUSD",1641675604749,0.0487,40969.0,40967.0,0.00039463]
["bitfinex","BTCUSD",1641675604951,1.72440713,40968.0,40967.0,0.00039463]
["bitfinex","BTCUSD",1641675605151,0.52330203,40968.0,40967.0,0.00039463]
["bitfinex","BTCUSD",1641675605957,1.08434803,40968.0,40967.0,0.00039463]
["bitfinex","BTCUSD",1641675606153,1.08434803,40968.0,40967.0,0.00078928]
["bitfinex","BTCUSD",1641675606154,1.5705266,40968.0,40967.0,0.00078928]
["bitfinex","BTCUSD",1641675606803,1.4,40967.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675607003,0.00126511,40958.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675607203,0.00146001,40958.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675607404,0.05016001,40958.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675608005,0.11121701,40958.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675608208,0.74982451,40958.0,40957.0,0.00572085]
["bitfinex","BTCUSD",1641675608405,0.42959649,40958.0,40957.0,0.00612781]
["bitfinex","BTCUSD",1641675608609,0.52959649,40958.0,40957.0,0.00612781]
["bitfinex","BTCUSD",1641675608804,1.47959649,40958.0,40957.0,0.00612781]
["bitfinex","BTCUSD",1641675609406,1.22514091,40958.0,40957.0,0.00040696]
["bitfinex","BTCUSD",1641675609607,0.27514091,40958.0,40957.0,0.00040696]
["bitfinex","BTCUSD",1641675609807,1.13620691,40958.0,40957.0,0.00040696]
["bitfinex","BTCUSD",1641675610455,1.45562416,40958.0,40957.0,0.00040696]
["bitfinex","BTCUSD",1641675610752,0.00120093,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675610951,0.04990093,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675613152,0.04990093,40954.0,40953.0,0.40436177]
["bitfinex","BTCUSD",1641675613357,0.04990093,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675613358,0.0587,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675614788,0.1116239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675614987,0.2116239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675615187,0.2016239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675615388,0.2126239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675616588,0.2016239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675617389,0.1126239,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675618649,0.11388222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675618851,0.20288222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675619052,0.10288222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675619549,0.11388222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675620150,0.37481678,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675620350,0.11388222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675620550,0.21388222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675620750,0.20288222,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675621153,0.46577146,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675621399,0.47677146,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675621799,0.52577146,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675621996,0.57577146,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675622397,3.54030484,40954.0,40953.0,0.0001]
["bitfinex","BTCUSD",1641675622797,0.12216268,40952.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675622996,0.00127578,40950.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675623198,0.0487,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675623398,0.35021805,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675623597,0.47668,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675625451,0.81382856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675626049,0.91382856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675626248,0.81382856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675626754,0.80182856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675626948,0.90182856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675627349,0.91282856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675627551,0.81282856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675627750,0.91282856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675627951,0.81282856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675629395,0.81182856,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675629592,0.48668,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675629894,0.1116239,40949.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675630491,2.74005305,40954.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675630692,0.0001949,40950.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675631294,0.0181949,40950.0,40948.0,0.0001]
["bitfinex","BTCUSD",1641675632095,0.0181949,40950.0,40949.0,0.49713682]
["bitfinex","BTCUSD",1641675633346,0.0391949,40950.0,40949.0,0.49713682]
["bitfinex","BTCUSD",1641675635447,0.0051949,40950.0,40949.0,0.49713682]
["bitfinex","BTCUSD",1641675636796,0.0001949,40950.0,40949.0,0.49713682]
["bitfinex","BTCUSD",1641675641767,0.0018321,40950.0,40949.0,0.49713682]
["bitfinex","BTCUSD",1641675641967,0.0018321,40950.0,40949.0,0.72887336]
["bitfinex","BTCUSD",1641675642168,0.00043925,40957.0,40950.0,1.4]
["bitfinex","BTCUSD",1641675642376,0.00043925,40957.0,40954.0,0.00127782]
["bitfinex","BTCUSD",1641675642569,0.00043925,40957.0,40956.0,0.00125068]
["bitfinex","BTCUSD",1641675642768,0.00043925,40957.0,40956.0,1.79110468]
["bitfinex","BTCUSD",1641675642968,0.00043925,40957.0,40956.0,1.23940842]
["bitfinex","BTCUSD",1641675643367,0.00043925,40957.0,40956.0,1.28940842]
["bitfinex","BTCUSD",1641675643568,0.00043932,40957.0,40956.0,1.28940842]
["bitfinex","BTCUSD",1641675647313,0.00043932,40957.0,40956.0,1.43940842]
["bitfinex","BTCUSD",1641675647553,0.00043932,40957.0,40956.0,2.83940842]
["bitfinex","BTCUSD",1641675647850,0.00043932,40957.0,40956.0,4.13440842]
["bitfinex","BTCUSD",1641675648050,0.00043932,40957.0,40956.0,2.73440842]
["bitfinex","BTCUSD",1641675648352,0.00043932,40957.0,40956.0,2.47912508]
["bitfinex","BTCUSD",1641675649349,0.00043932,40957.0,40956.0,1.51640842]
["bitfinex","BTCUSD",1641675649551,0.30447672,40976.0,40958.0,0.05]
["bitfinex","BTCUSD",1641675649753,0.0484061,40977.0,40973.0,0.06101516]
["bitfinex","BTCUSD",1641675649953,0.0487,40983.0,40971.0,0.1232368]
["bitfinex","BTCUSD",1641675650551,0.109716,40983.0,40971.0,0.1232368]
["bitfinex","BTCUSD",1641675650752,0.37338775,40978.0,40972.0,0.06102]
["bitfinex","BTCUSD",1641675650954,0.47338775,40978.0,40967.0,0.12204059]
["bitfinex","BTCUSD",1641675651153,0.47338775,40978.0,40964.0,0.51895905]
["bitfinex","BTCUSD",1641675651154,0.37338775,40978.0,40964.0,0.51895905]
["bitfinex","BTCUSD",1641675651397,0.38538775,40978.0,40972.0,0.005]
["bitfinex","BTCUSD",1641675651998,0.44641175,40978.0,40972.0,0.44716141]
["bitfinex","BTCUSD",1641675652500,0.00044804,40976.0,40972.0,0.44716141]
["bitfinex","BTCUSD",1641675652702,0.00044804,40976.0,40972.0,0.005]
["bitfinex","BTCUSD",1641675653099,0.061028,40975.0,40972.0,0.005]
["bitfinex","BTCUSD",1641675653498,0.06147604,40975.0,40964.0,0.26676912]
["bitfinex","BTCUSD",1641675653699,0.06147604,40975.0,40968.0,0.47885659]
["bitfinex","BTCUSD",1641675654002,0.00044804,40975.0,40973.0,0.4001837]
["bitfinex","BTCUSD",1641675654600,0.011,40976.0,40973.0,0.4001837]
["bitfinex","BTCUSD",1641675655446,0.022,40976.0,40973.0,0.4051837]
["bitfinex","BTCUSD",1641675655647,0.00044804,40975.0,40973.0,0.4051837]
["bitfinex","BTCUSD",1641675656849,0.00043802,40975.0,40973.0,0.4001837]
["bitfinex","BTCUSD",1641675658551,0.00043802,40975.0,40973.0,0.6453989]
["bitfinex","BTCUSD",1641675658998,0.00043802,40975.0,40974.0,0.389854]
["bitfinex","BTCUSD",1641675659197,0.00043802,40975.0,40974.0,0.62784682]
["bitfinex","BTCUSD",1641675660199,0.00043802,40975.0,40974.0,2.27910551]
["bitfinex","BTCUSD",1641675660404,0.00043802,40975.0,40974.0,2.39011551]
["bitfinex","BTCUSD",1641675660800,0.00043802,40975.0,40974.0,3.68511551]
["bitfinex","BTCUSD",1641675660999,8.02e-06,40975.0,40974.0,3.73381551]
["bitfinex","BTCUSD",1641675661200,0.23530867,40987.0,40974.0,3.73381551]
["bitfinex","BTCUSD",1641675661402,0.23530867,40987.0,40986.0,0.00124182]
["bitfinex","BTCUSD",1641675661601,0.23530867,40987.0,40986.0,0.39109582]
["bitfinex","BTCUSD",1641675661803,0.23530867,40987.0,40986.0,0.6550467]
["bitfinex","BTCUSD",1641675662001,0.23530867,40987.0,40986.0,0.8550467]
["bitfinex","BTCUSD",1641675662201,0.23530867,40987.0,40986.0,1.20964895]
["bitfinex","BTCUSD",1641675662401,0.23530867,40987.0,40986.0,0.6550467]
["bitfinex","BTCUSD",1641675662651,0.23530867,40987.0,40986.0,0.389854]
["bitfinex","BTCUSD",1641675662850,0.23538299,40987.0,40983.0,0.33013187]
["bitfinex","BTCUSD",1641675663054,0.23538299,40987.0,40984.0,0.389854]
["bitfinex","BTCUSD",1641675663450,0.23538299,40987.0,40985.0,0.80040286]
["bitfinex","BTCUSD",1641675664452,0.23538299,40987.0,40985.0,0.41054886]
["bitfinex","BTCUSD",1641675664655,0.23582993,40987.0,40985.0,0.41054886]
["bitfinex","BTCUSD",1641675665053,0.23582993,40987.0,40986.0,0.389854]
["bitfinex","BTCUSD",1641675665255,0.23582993,40987.0,40986.0,1.17744524]
["bitfinex","BTCUSD",1641675665455,0.000696,40990.0,40986.0,1.17744524]
["bitfinex","BTCUSD",1641675665456,0.000696,40990.0,40987.0,1.05]
["bitfinex","BTCUSD",1641675665660,0.000696,40990.0,40989.0,0.00128015]
["bitfinex","BTCUSD",1641675665853,0.000696,40990.0,40989.0,0.6297807]
["bitfinex","BTCUSD",1641675666054,0.000696,40990.0,40989.0,0.7797807]
["bitfinex","BTCUSD",1641675666916,0.000696,40990.0,40989.0,0.8797807]
["bitfinex","BTCUSD",1641675667112,0.00042002,41001.0,40990.0,1.4]
["bitfinex","BTCUSD",1641675667312,0.00042002,41001.0,40994.0,0.39108479]
["bitfinex","BTCUSD",1641675667611,0.00042002,41001.0,40994.0,0.82267559]
["bitfinex","BTCUSD",1641675668215,0.00031002,40997.0,40996.0,1.4]
["bitfinex","BTCUSD",1641675668415,0.00042002,41007.0,41002.0,0.00123051]
["bitfinex","BTCUSD",1641675668613,0.00042002,41007.0,41003.0,0.39106062]
["bitfinex","BTCUSD",1641675668811,0.00042002,41007.0,41004.0,0.25145019]
["bitfinex","BTCUSD",1641675669011,0.00042002,41007.0,41004.0,0.64130419]
["bitfinex","BTCUSD",1641675669412,0.00042002,41007.0,41004.0,0.403854]
["bitfinex","BTCUSD",1641675670450,0.00086585,41005.0,41004.0,0.403854]
["bitfinex","BTCUSD",1641675670854,0.00086585,41005.0,41004.0,0.389854]
["bitfinex","BTCUSD",1641675671452,0.00086585,41005.0,41004.0,0.433854]
["bitfinex","BTCUSD",1641675672353,0.00086585,41005.0,41004.0,0.66983719]
["bitfinex","BTCUSD",1641675672753,0.00095416,41005.0,41004.0,0.66983719]
["bitfinex","BTCUSD",1641675672953,0.00095416,41005.0,41004.0,0.62583719]
["bitfinex","BTCUSD",1641675673654,0.00094418,41005.0,41004.0,0.64783719]
["bitfinex","BTCUSD",1641675673906,0.00094418,41005.0,41004.0,0.511854]
["bitfinex","BTCUSD",1641675674104,0.00094418,41005.0,41004.0,0.74632247]
["bitfinex","BTCUSD",1641675674707,0.00042002,41011.0,41009.0,1.40063]
["bitfinex","BTCUSD",1641675674907,0.00042002,41011.0,41009.0,0.390484]
["bitfinex","BTCUSD",1641675675107,0.00042002,41011.0,41009.0,1.785484]
["bitfinex","BTCUSD",1641675675508,0.00042002,41011.0,41009.0,1.799484]
["bitfinex","BTCUSD",1641675677307,0.00033629,41011.0,41009.0,1.799484]
["bitfinex","BTCUSD",1641675677567,0.00033629,41011.0,41010.0,0.83438837]
["bitfinex","BTCUSD",1641675677768,0.00033629,41011.0,41010.0,0.389854]
["bitfinex","BTCUSD",1641675677973,0.00033629,41011.0,41009.0,0.03763]
["bitfinex","BTCUSD",1641675678167,0.00078103,41011.0,41009.0,0.03763]
["bitfinex","BTCUSD",1641675678574,0.00078103,41011.0,41009.0,0.52727289]
["bitfinex","BTCUSD",1641675678770,0.00078103,41011.0,41010.0,0.389854]
["bitfinex","BTCUSD",1641675678971,0.00078103,41011.0,41010.0,0.38252368]
["bitfinex","BTCUSD",1641675679369,0.00078103,41011.0,41010.0,0.71988516]
["bitfinex","BTCUSD",1641675679572,0.00078103,41011.0,41010.0,0.74288516]
["bitfinex","BTCUSD",1641675679772,0.00078103,41011.0,41010.0,0.64288516]
["bitfinex","BTCUSD",1641675680170,0.00078103,41011.0,41010.0,0.74288516]
["bitfinex","BTCUSD",1641675680374,0.00122577,41011.0,41010.0,0.40552368]
["bitfinex","BTCUSD",1641675681175,0.00078103,41011.0,41010.0,0.38252368]
["bitfinex","BTCUSD",1641675681412,0.00078103,41011.0,41010.0,0.42852368]
["bitfinex","BTCUSD",1641675682411,0.00078103,41011.0,41010.0,0.38252368]
["bitfinex","BTCUSD",1641675682610,0.00078103,41011.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675682811,0.00084422,41011.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675683310,0.00127901,41011.0,41010.0,0.384162]
["bitfinex","BTCUSD",1641675683516,0.00083427,41011.0,41009.0,0.01363]
["bitfinex","BTCUSD",1641675683716,0.012404,41010.0,41009.0,0.01363]
["bitfinex","BTCUSD",1641675684012,0.012404,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675684412,0.00083427,41011.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675685057,0.00043479,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675685558,0.00043479,41010.0,41009.0,0.00963]
["bitfinex","BTCUSD",1641675685758,0.00043479,41010.0,41009.0,0.398792]
["bitfinex","BTCUSD",1641675685962,0.00086958,41010.0,41009.0,0.398792]
["bitfinex","BTCUSD",1641675686161,0.00043479,41010.0,41009.0,0.398792]
["bitfinex","BTCUSD",1641675686960,0.00043479,41010.0,41009.0,0.389792]
["bitfinex","BTCUSD",1641675687463,0.00043479,41010.0,41009.0,0.01163]
["bitfinex","BTCUSD",1641675687862,0.00049679,41010.0,41009.0,0.01163]
["bitfinex","BTCUSD",1641675688061,0.56290079,41010.0,41009.0,0.01163]
["bitfinex","BTCUSD",1641675688261,0.28405701,41010.0,41009.0,0.01163]
["bitfinex","BTCUSD",1641675688461,0.01290101,41010.0,41009.0,0.01163]
["bitfinex","BTCUSD",1641675688908,0.01290101,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675689300,0.01333602,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675689502,0.2882042,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675689704,0.02490101,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675690001,0.42490101,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675690202,0.6899538,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675690402,0.8386538,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675690603,1.33316383,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675691001,2.32116383,41010.0,41009.0,0.00063]
["bitfinex","BTCUSD",1641675691204,0.32635394,41004.0,40997.0,0.00129967]
["bitfinex","BTCUSD",1641675691411,0.32635394,41004.0,40981.0,0.51895905]
["bitfinex","BTCUSD",1641675691412,0.1,40998.0,40981.0,0.51895905]
["bitfinex","BTCUSD",1641675691603,0.35362256,40997.0,40995.0,0.00039727]
["bitfinex","BTCUSD",1641675691805,1.68231639,40996.0,40995.0,0.00039727]
["bitfinex","BTCUSD",1641675692001,1.73101639,40996.0,40995.0,0.00039727]
["bitfinex","BTCUSD",1641675692202,0.061104,40996.0,40995.0,0.00039727]
["bitfinex","BTCUSD",1641675692660,0.061104,40996.0,40995.0,0.00079469]
["bitfinex","BTCUSD",1641675692661,0.0487,40996.0,40995.0,0.00079469]
["bitfinex","BTCUSD",1641675692860,0.0487,40996.0,40995.0,0.00039742]
["bitfinex","BTCUSD",1641675693461,0.009,40996.0,40995.0,0.25183889]
["bitfinex","BTCUSD",1641675693662,0.009,40996.0,40995.0,0.44117499]
["bitfinex","BTCUSD",1641675693861,0.009,40996.0,40995.0,1.0328686]
["bitfinex","BTCUSD",1641675694069,0.009,40996.0,40995.0,1.1328686]
["bitfinex","BTCUSD",1641675694260,0.009,40996.0,40995.0,1.1938416]
["bitfinex","BTCUSD",1641675694660,0.009,40996.0,40995.0,0.93479756]
["bitfinex","BTCUSD",1641675694860,0.03682764,41005.0,40996.0,1.4]
["bitfinex","BTCUSD",1641675695060,0.03682764,41005.0,41003.0,0.321344]
["bitfinex","BTCUSD",1641675695262,0.03682764,41005.0,41004.0,0.39041158]
["bitfinex","BTCUSD",1641675695460,0.04656558,41005.0,41004.0,0.39041158]
["bitfinex","BTCUSD",1641675695660,0.04693146,41005.0,41004.0,0.39041158]
["bitfinex","BTCUSD",1641675695860,0.05524146,41005.0,41004.0,0.00124958]
["bitfinex","BTCUSD",1641675696710,0.06827346,41005.0,41003.0,0.06096522]
["bitfinex","BTCUSD",1641675697508,0.06827346,41005.0,41003.0,0.41701016]
["bitfinex","BTCUSD",1641675698008,0.06827346,41005.0,41003.0,0.41201016]
["bitfinex","BTCUSD",1641675698609,0.06827346,41005.0,41003.0,0.07796522]
["bitfinex","BTCUSD",1641675698910,0.06827346,41005.0,41003.0,0.05596522]
["bitfinex","BTCUSD",1641675699511,0.06827346,41005.0,41003.0,0.06796522]
["bitfinex","BTCUSD",1641675700452,0.06827346,41005.0,41003.0,0.40162107]
["bitfinex","BTCUSD",1641675700655,0.06827346,41005.0,41004.0,0.389162]
["bitfinex","BTCUSD",1641675700953,0.06827346,41005.0,41004.0,2.07395112]
["bitfinex","BTCUSD",1641675701154,0.06827346,41005.0,41004.0,2.17395112]
["bitfinex","BTCUSD",1641675701756,0.00043496,41010.0,41008.0,0.00120356]
["bitfinex","BTCUSD",1641675701958,0.00043496,41010.0,41009.0,0.389162]
["bitfinex","BTCUSD",1641675702153,0.00043496,41010.0,41009.0,0.74708837]
["bitfinex","BTCUSD",1641675702353,0.00043496,41010.0,41009.0,0.74335037]
["bitfinex","BTCUSD",1641675702753,0.00043496,41010.0,41009.0,1.20769197]
["bitfinex","BTCUSD",1641675702754,0.000435,41010.0,41009.0,1.20769197]
["bitfinex","BTCUSD",1641675703354,0.000435,41010.0,41009.0,1.26864497]
["bitfinex","BTCUSD",1641675703553,0.000435,41010.0,41009.0,1.29064497]
["bitfinex","BTCUSD",1641675703808,0.00043501,41010.0,41009.0,1.29064497]
["bitfinex","BTCUSD",1641675704712,0.00043501,41010.0,41009.0,1.64064497]
["bitfinex","BTCUSD",1641675705113,0.00043501,41010.0,41009.0,1.61864497]
["bitfinex","BTCUSD",1641675705513,0.00043501,41010.0,41009.0,1.64364497]
["bitfinex","BTCUSD",1641675705715,0.00043501,41010.0,41009.0,2.6807186]
["bitfinex","BTCUSD",1641675705914,0.000435,41010.0,41009.0,2.6807186]
["bitfinex","BTCUSD",1641675706314,0.000435,41010.0,41009.0,3.19967765]
["bitfinex","BTCUSD",1641675707317,0.04651124,41014.0,41013.0,2.69567129]
["bitfinex","BTCUSD",1641675707551,0.04651124,41014.0,41013.0,1.83607174]
["bitfinex","BTCUSD",1641675707851,0.04651124,41014.0,41013.0,1.88607174]
["bitfinex","BTCUSD",1641675708252,0.04614535,41014.0,41013.0,0.87808919]
["bitfinex","BTCUSD",1641675708452,0.04614535,41014.0,41013.0,1.58510297]
["bitfinex","BTCUSD",1641675708853,0.04614535,41014.0,41013.0,0.87058224]
["bitfinex","BTCUSD",1641675709051,0.04614535,41014.0,41013.0,0.81935279]
["bitfinex","BTCUSD",1641675709251,0.04651125,41014.0,41013.0,0.81935279]
["bitfinex","BTCUSD",1641675709655,0.04651125,41014.0,41013.0,0.55933534]
["bitfinex","BTCUSD",1641675709852,0.04651125,41014.0,41013.0,0.17016434]
["bitfinex","BTCUSD",1641675710052,0.04651125,41014.0,41013.0,0.07016434]
["bitfinex","BTCUSD",1641675710256,0.04651125,41014.0,41013.0,0.47680981]
["bitfinex","BTCUSD",1641675710455,0.04687715,41014.0,41013.0,0.47680981]
["bitfinex","BTCUSD",1641675710655,0.04687715,41014.0,41013.0,0.86598081]
["bitfinex","BTCUSD",1641675710956,0.0372292,41014.0,41013.0,1.17099767]
["bitfinex","BTCUSD",1641675711417,0.0375951,41014.0,41013.0,1.17099767]
["bitfinex","BTCUSD",1641675711610,0.0375951,41014.0,41013.0,1.28195067]
["bitfinex","BTCUSD",1641675712411,0.03759511,41014.0,41013.0,1.28195067]
["bitfinex","BTCUSD",1641675712611,0.03759511,41014.0,41013.0,1.22099767]
["bitfinex","BTCUSD",1641675712811,0.03792414,41014.0,41013.0,1.22099767]
["bitfinex","BTCUSD",1641675713514,0.03829004,41014.0,41013.0,1.24499767]
["bitfinex","BTCUSD",1641675714410,0.03865594,41014.0,41013.0,1.24499767]
["bitfinex","BTCUSD",1641675714613,0.03865594,41014.0,41013.0,2.64129428]
["bitfinex","BTCUSD",1641675714814,0.03865594,41014.0,41013.0,2.69129428]
["bitfinex","BTCUSD",1641675715255,0.04696594,41014.0,41013.0,2.69129428]
["bitfinex","BTCUSD",1641675715455,0.04696595,41014.0,41013.0,2.69129428]
["bitfinex","BTCUSD",1641675715656,0.04696595,41014.0,41013.0,2.71029428]
["bitfinex","BTCUSD",1641675715856,0.04696595,41014.0,41013.0,2.68329428]
["bitfinex","BTCUSD",1641675716056,0.04676595,41014.0,41013.0,2.65929428]
["bitfinex","BTCUSD",1641675716255,0.04623417,41014.0,41013.0,2.65929428]
["bitfinex","BTCUSD",1641675716460,0.04660007,41014.0,41013.0,2.65929428]
["bitfinex","BTCUSD",1641675716856,0.05633803,41014.0,41013.0,2.65929428]
["bitfinex","BTCUSD",1641675717057,0.07064099,41019.0,41015.0,0.00020027]
["bitfinex","BTCUSD",1641675717260,0.07001101,41019.0,41017.0,1.789171]
["bitfinex","BTCUSD",1641675717463,0.00022002,41027.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675717658,0.10032002,41043.0,41024.0,0.53038255]
["bitfinex","BTCUSD",1641675717959,0.00827769,41033.0,41030.0,0.00124399]
["bitfinex","BTCUSD",1641675718162,0.00827769,41033.0,41031.0,0.82830733]
["bitfinex","BTCUSD",1641675718163,0.01764975,41033.0,41031.0,0.82830733]
["bitfinex","BTCUSD",1641675718357,0.01764975,41033.0,41032.0,0.45134056]
["bitfinex","BTCUSD",1641675718558,0.01764975,41033.0,41032.0,0.55134056]
["bitfinex","BTCUSD",1641675718803,0.01764975,41033.0,41032.0,0.65134056]
["bitfinex","BTCUSD",1641675719203,0.01764975,41033.0,41032.0,0.93966497]
["bitfinex","BTCUSD",1641675719603,0.01809231,41033.0,41032.0,1.13561024]
["bitfinex","BTCUSD",1641675719803,0.01809231,41033.0,41032.0,0.61241994]
["bitfinex","BTCUSD",1641675720203,0.01809231,41033.0,41032.0,0.61205403]
["bitfinex","BTCUSD",1641675720404,0.01809231,41033.0,41032.0,0.64394644]
["bitfinex","BTCUSD",1641675720604,0.01018052,41033.0,41032.0,0.41241994]
["bitfinex","BTCUSD",1641675720804,0.01018052,41033.0,41032.0,0.74906343]
["bitfinex","BTCUSD",1641675721006,0.00044256,41033.0,41032.0,0.411171]
["bitfinex","BTCUSD",1641675721406,0.39868669,41040.0,41033.0,0.45055507]
["bitfinex","BTCUSD",1641675721407,0.47851863,41040.0,41033.0,0.45055507]
["bitfinex","BTCUSD",1641675721606,0.1,41036.0,41033.0,0.45055507]
["bitfinex","BTCUSD",1641675722006,0.160937,41035.0,41033.0,0.45055507]
["bitfinex","BTCUSD",1641675722662,1.216141,41034.0,41033.0,0.45055507]
["bitfinex","BTCUSD",1641675722860,1.4,41033.0,41032.0,0.028]
["bitfinex","BTCUSD",1641675723058,1.4,41033.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675723059,0.060952,41030.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675723258,0.064841,41029.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675723459,0.0487,41029.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675723759,1.46345355,41040.0,41024.0,0.14121155]
["bitfinex","BTCUSD",1641675723760,0.014,41030.0,41028.0,0.00124684]
["bitfinex","BTCUSD",1641675723959,0.014,41030.0,41029.0,0.39045459]
["bitfinex","BTCUSD",1641675724360,0.014,41030.0,41024.0,0.2127735]
["bitfinex","BTCUSD",1641675724560,0.014,41030.0,41025.0,0.06093943]
["bitfinex","BTCUSD",1641675724959,0.014,41030.0,41025.0,0.05302762]
["bitfinex","BTCUSD",1641675725162,0.4738727,41033.0,41025.0,0.05302762]
["bitfinex","BTCUSD",1641675725360,0.060941,41032.0,41024.0,0.2057735]
["bitfinex","BTCUSD",1641675725661,0.060941,41032.0,41025.0,0.013]
["bitfinex","BTCUSD",1641675725860,0.55713857,41036.0,41025.0,0.0642007]
["bitfinex","BTCUSD",1641675726303,0.55713857,41036.0,41025.0,0.013]
["bitfinex","BTCUSD",1641675726705,0.121884,41036.0,41025.0,0.013]
["bitfinex","BTCUSD",1641675726905,0.060939,41034.0,41027.0,0.060936]
["bitfinex","BTCUSD",1641675727305,0.04902346,41037.0,41030.0,0.45456872]
["bitfinex","BTCUSD",1641675727809,0.04902346,41037.0,41031.0,0.06092952]
["bitfinex","BTCUSD",1641675727810,0.00032346,41037.0,41031.0,0.06092952]
["bitfinex","BTCUSD",1641675728007,0.00032346,41037.0,41031.0,0.29088753]
["bitfinex","BTCUSD",1641675728209,0.00032346,41037.0,41031.0,0.05]
["bitfinex","BTCUSD",1641675728406,0.00032346,41037.0,41030.0,0.80829607]
["bitfinex","BTCUSD",1641675728608,0.00032346,41037.0,41031.0,0.2432254]
["bitfinex","BTCUSD",1641675728808,0.00032346,41037.0,41033.0,0.00128359]
["bitfinex","BTCUSD",1641675729009,0.00032346,41037.0,41036.0,0.35135703]
["bitfinex","BTCUSD",1641675729208,0.00032346,41037.0,41036.0,0.74052803]
["bitfinex","BTCUSD",1641675729409,0.00032346,41037.0,41036.0,0.97809644]
["bitfinex","BTCUSD",1641675729708,0.00032346,41037.0,41036.0,0.99109644]
["bitfinex","BTCUSD",1641675729908,0.00032346,41037.0,41036.0,1.05201344]
["bitfinex","BTCUSD",1641675730761,0.00032346,41037.0,41036.0,0.99109644]
["bitfinex","BTCUSD",1641675731367,0.00032346,41037.0,41036.0,0.75352803]
["bitfinex","BTCUSD",1641675731565,0.00032002,41042.0,41037.0,1.4]
["bitfinex","BTCUSD",1641675731762,0.00032002,41042.0,41041.0,1.789171]
["bitfinex","BTCUSD",1641675732063,0.00032002,41042.0,41041.0,3.184171]
["bitfinex","BTCUSD",1641675732362,0.00242002,41049.0,41043.0,1.29629792]
["bitfinex","BTCUSD",1641675732561,0.00242002,41049.0,41044.0,1.837871]
["bitfinex","BTCUSD",1641675732760,0.0001,41045.0,41044.0,0.437871]
["bitfinex","BTCUSD",1641675732966,0.0001,41045.0,41044.0,0.60005948]
["bitfinex","BTCUSD",1641675733161,0.0001,41045.0,41044.0,0.65005948]
["bitfinex","BTCUSD",1641675733362,9.009e-05,41050.0,41045.0,1.4]
["bitfinex","BTCUSD",1641675733561,8.008e-05,41054.0,41051.0,0.060881]
["bitfinex","BTCUSD",1641675733836,8.008e-05,41054.0,41053.0,0.69529658]
["bitfinex","BTCUSD",1641675734233,8.008e-05,41054.0,41053.0,3.00694465]
["bitfinex","BTCUSD",1641675734633,8.008e-05,41054.0,41053.0,3.06783365]
["bitfinex","BTCUSD",1641675735034,0.00011851,41056.0,41054.0,1.4]
["bitfinex","BTCUSD",1641675735234,0.00024521,41057.0,41056.0,0.389171]
["bitfinex","BTCUSD",1641675735435,0.00024521,41057.0,41056.0,0.439171]
["bitfinex","BTCUSD",1641675735835,0.00024521,41057.0,41056.0,0.539171]
["bitfinex","BTCUSD",1641675736436,0.00031001,41063.0,41056.0,0.539171]
["bitfinex","BTCUSD",1641675736437,8.535e-05,41064.0,41061.0,0.45818711]
["bitfinex","BTCUSD",1641675736636,8.535e-05,41064.0,41062.0,0.389171]
["bitfinex","BTCUSD",1641675737139,8.535e-05,41064.0,41056.0,0.2]
["bitfinex","BTCUSD",1641675737336,8.535e-05,41064.0,41057.0,0.389171]
["bitfinex","BTCUSD",1641675737562,8.535e-05,41064.0,41062.0,0.008]
["bitfinex","BTCUSD",1641675737762,0.00051715,41064.0,41062.0,0.003]
["bitfinex","BTCUSD",1641675738062,0.00032197,41063.0,41062.0,0.48701885]
["bitfinex","BTCUSD",1641675738266,0.00032197,41063.0,41062.0,0.87618985]
["bitfinex","BTCUSD",1641675738662,0.00032197,41063.0,41062.0,0.392171]
["bitfinex","BTCUSD",1641675738861,0.00075376,41063.0,41062.0,0.392171]
["bitfinex","BTCUSD",1641675739261,0.00075376,41063.0,41062.0,0.389171]
["bitfinex","BTCUSD",1641675739761,0.03375376,41063.0,41062.0,0.398171]
["bitfinex","BTCUSD",1641675739965,0.03343179,41063.0,41062.0,0.398171]
["bitfinex","BTCUSD",1641675740362,0.02843179,41063.0,41062.0,0.398171]
["bitfinex","BTCUSD",1641675741063,0.028,41063.0,41062.0,0.398171]
["bitfinex","BTCUSD",1641675741506,0.028,41063.0,41062.0,0.009]
["bitfinex","BTCUSD",1641675741705,8.535e-05,41064.0,41062.0,0.01]
["bitfinex","BTCUSD",1641675741905,0.00031001,41067.0,41062.0,0.01]
["bitfinex","BTCUSD",1641675742105,0.09662139,41065.0,41062.0,0.01]
["bitfinex","BTCUSD",1641675742305,0.09662139,41066.0,41062.0,0.01]
["bitfinex","BTCUSD",1641675742504,0.47021326,41065.0,41062.0,0.01]
["bitfinex","BTCUSD",1641675742707,0.47021326,41065.0,41055.0,0.00125019]
["bitfinex","BTCUSD",1641675742708,1.4,41062.0,41055.0,0.00125019]
["bitfinex","BTCUSD",1641675742906,1.4,41062.0,41046.0,0.12179]
["bitfinex","BTCUSD",1641675742907,0.09662139,41057.0,41047.0,0.00129722]
["bitfinex","BTCUSD",1641675743109,0.0487,41057.0,41047.0,0.00129722]
["bitfinex","BTCUSD",1641675743306,0.04815,41057.0,41047.0,0.00129722]
["bitfinex","BTCUSD",1641675743708,0.37983413,41055.0,41047.0,0.01029722]
["bitfinex","BTCUSD",1641675743907,0.44074213,41055.0,41047.0,0.01029722]
["bitfinex","BTCUSD",1641675744108,0.09662139,41052.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675744308,0.016141,41051.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675744507,1.4,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675744709,1.416141,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675745163,1.477068,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675745365,1.577068,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675745767,1.596068,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675746170,1.68364939,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675746366,1.596068,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675747366,1.566068,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675747566,1.75234939,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675747766,1.527768,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675747965,1.62803997,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675748165,1.67803997,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675748565,2.12063435,41048.0,41047.0,0.009]
["bitfinex","BTCUSD",1641675748807,1.64603997,41048.0,41043.0,0.00040942]
["bitfinex","BTCUSD",1641675749002,0.016141,41047.0,41043.0,0.00040942]
["bitfinex","BTCUSD",1641675749203,0.10989897,41048.0,41043.0,0.00040942]
["bitfinex","BTCUSD",1641675749802,0.08758139,41047.0,41043.0,0.00040944]
["bitfinex","BTCUSD",1641675750002,0.10989897,41048.0,41043.0,0.00040944]
["bitfinex","BTCUSD",1641675750203,0.00027197,41048.0,41043.0,0.00040944]
["bitfinex","BTCUSD",1641675750807,0.00027197,41048.0,41043.0,0.00081867]
["bitfinex","BTCUSD",1641675751005,0.00027197,41048.0,41043.0,0.00040923]
["bitfinex","BTCUSD",1641675751205,0.00027197,41048.0,41046.0,0.40784733]
["bitfinex","BTCUSD",1641675752667,0.00027197,41048.0,41046.0,0.46875541]
["bitfinex","BTCUSD",1641675752870,0.00027079,41053.0,41047.0,0.389171]
["bitfinex","BTCUSD",1641675753068,0.00027079,41053.0,41052.0,0.0012519]
["bitfinex","BTCUSD",1641675753267,0.00027079,41053.0,41052.0,0.01367051]
["bitfinex","BTCUSD",1641675753668,0.00027079,41053.0,41052.0,0.02167051]
["bitfinex","BTCUSD",1641675753870,0.00527079,41053.0,41052.0,0.41084151]
["bitfinex","BTCUSD",1641675754470,0.00527079,41053.0,41052.0,0.397171]
["bitfinex","BTCUSD",1641675755270,0.00027079,41053.0,41052.0,0.989171]
["bitfinex","BTCUSD",1641675755471,0.00027079,41053.0,41052.0,0.389171]
["bitfinex","BTCUSD",1641675755670,0.00027079,41053.0,41052.0,0.397171]
["bitfinex","BTCUSD",1641675755870,0.03027079,41053.0,41052.0,0.397171]
["bitfinex","BTCUSD",1641675756071,0.03027079,41053.0,41052.0,0.740882]
["bitfinex","BTCUSD",1641675757310,0.00027079,41053.0,41052.0,0.389171]
["bitfinex","BTCUSD",1641675757713,0.00227079,41053.0,41052.0,0.396171]
["bitfinex","BTCUSD",1641675757911,0.002,41053.0,41052.0,0.396171]
["bitfinex","BTCUSD",1641675758912,0.002,41053.0,41052.0,0.68715815]
["bitfinex","BTCUSD",1641675759114,0.002,41053.0,41052.0,1.53715815]
["bitfinex","BTCUSD",1641675759318,0.002,41053.0,41052.0,1.78353918]
["bitfinex","BTCUSD",1641675759516,0.002,41053.0,41052.0,1.78482622]
["bitfinex","BTCUSD",1641675759714,0.03,41053.0,41052.0,1.98682622]
["bitfinex","BTCUSD",1641675760168,0.03,41053.0,41052.0,2.53682622]
["bitfinex","BTCUSD",1641675761170,0.00027791,41058.0,41052.0,2.52782622]
["bitfinex","BTCUSD",1641675761370,0.00027791,41058.0,41057.0,1.64965558]
["bitfinex","BTCUSD",1641675761570,0.00027791,41058.0,41057.0,2.25837609]
["bitfinex","BTCUSD",1641675761980,0.00027791,41058.0,41057.0,2.59403718]
["bitfinex","BTCUSD",1641675762776,0.00030064,41067.0,41058.0,0.065]
["bitfinex","BTCUSD",1641675762976,0.00030064,41067.0,41066.0,0.00867051]
["bitfinex","BTCUSD",1641675763810,0.00030064,41067.0,41066.0,1.53145087]
["bitfinex","BTCUSD",1641675763811,0.00430064,41067.0,41066.0,1.53145087]
["bitfinex","BTCUSD",1641675764009,0.00430064,41067.0,41066.0,1.14861991]
["bitfinex","BTCUSD",1641675764212,0.00430064,41067.0,41066.0,0.40684151]
["bitfinex","BTCUSD",1641675764810,0.00015083,41068.0,41066.0,0.40684151]
["bitfinex","BTCUSD",1641675765012,0.00015083,41068.0,41066.0,0.01767051]
["bitfinex","BTCUSD",1641675765311,0.00029292,41069.0,41066.0,0.00867051]
["bitfinex","BTCUSD",1641675765710,0.00029292,41069.0,41066.0,0.01867051]
["bitfinex","BTCUSD",1641675765911,0.00029292,41069.0,41066.0,0.01]
["bitfinex","BTCUSD",1641675766311,0.06118092,41069.0,41066.0,0.01]
["bitfinex","BTCUSD",1641675767311,0.00029292,41069.0,41067.0,0.00867051]
["bitfinex","BTCUSD",1641675767565,0.00029292,41069.0,41064.0,0.49062887]
["bitfinex","BTCUSD",1641675767764,0.00026732,41068.0,41066.0,0.01]
["bitfinex","BTCUSD",1641675768364,1.477034,41067.0,41066.0,0.01]
["bitfinex","BTCUSD",1641675768565,1.525734,41067.0,41066.0,0.01]
["bitfinex","BTCUSD",1641675768764,0.65,41066.0,41056.0,0.31339303]
["bitfinex","BTCUSD",1641675768967,0.016141,41065.0,41058.0,0.00867051]
["bitfinex","BTCUSD",1641675769165,0.0487,41064.0,41055.0,0.00867051]
["bitfinex","BTCUSD",1641675769364,0.060905,41061.0,41052.0,0.36941661]
["bitfinex","BTCUSD",1641675769563,0.0487,41064.0,41058.0,0.00867051]
["bitfinex","BTCUSD",1641675769564,0.170503,41064.0,41058.0,0.00867051]
["bitfinex","BTCUSD",1641675769770,0.176503,41064.0,41063.0,0.00867051]
["bitfinex","BTCUSD",1641675769964,0.0547,41064.0,41063.0,0.00867051]
["bitfinex","BTCUSD",1641675770366,0.070841,41064.0,41063.0,0.00867051]
["bitfinex","BTCUSD",1641675770566,0.070841,41064.0,41059.0,0.00867051]
["bitfinex","BTCUSD",1641675770769,0.31293701,41063.0,41056.0,0.00042178]
["bitfinex","BTCUSD",1641675770966,0.064841,41062.0,41056.0,0.00042178]
["bitfinex","BTCUSD",1641675771165,0.45260647,41059.0,41056.0,0.00042178]
["bitfinex","BTCUSD",1641675771423,0.064841,41058.0,41051.0,0.00867051]
["bitfinex","BTCUSD",1641675771719,0.121829,41055.0,41051.0,0.00867051]
["bitfinex","BTCUSD",1641675771920,0.016141,41054.0,41051.0,0.00867051]
["bitfinex","BTCUSD",1641675772723,0.06091,41054.0,41051.0,0.00867051]
["bitfinex","BTCUSD",1641675773521,0.17077446,41058.0,41052.0,0.00043025]
["bitfinex","BTCUSD",1641675773722,0.06091,41055.0,41052.0,0.00043025]
["bitfinex","BTCUSD",1641675773922,0.17077446,41058.0,41053.0,0.47311232]
["bitfinex","BTCUSD",1641675773923,0.011,41054.0,41053.0,0.47311232]
["bitfinex","BTCUSD",1641675774121,0.011,41054.0,41053.0,0.86228332]
["bitfinex","BTCUSD",1641675774521,0.011,41054.0,41053.0,0.86269563]
["bitfinex","BTCUSD",1641675774826,0.011,41054.0,41053.0,0.91269563]
["bitfinex","BTCUSD",1641675775064,0.011,41054.0,41053.0,1.01269563]
["bitfinex","BTCUSD",1641675775266,0.00025546,41058.0,41053.0,1.01269563]
["bitfinex","BTCUSD",1641675775465,0.00025546,41058.0,41057.0,0.00867051]
["bitfinex","BTCUSD",1641675776667,0.00025546,41058.0,41057.0,0.00908252]
["bitfinex","BTCUSD",1641675777868,0.035,41058.0,41057.0,0.01708252]
["bitfinex","BTCUSD",1641675778069,0.035,41058.0,41057.0,0.40666553]
["bitfinex","BTCUSD",1641675778269,0.035,41058.0,41057.0,0.40625352]
["bitfinex","BTCUSD",1641675779020,0.035,41058.0,41057.0,0.01708252]
["bitfinex","BTCUSD",1641675779218,0.035,41058.0,41057.0,0.00841282]
["bitfinex","BTCUSD",1641675779718,0.051141,41058.0,41057.0,0.01941282]
["bitfinex","BTCUSD",1641675779917,0.058141,41058.0,41057.0,0.01941282]
["bitfinex","BTCUSD",1641675780918,0.016141,41058.0,41057.0,0.00041282]
["bitfinex","BTCUSD",1641675781620,0.016141,41058.0,41057.0,0.00041283]
["bitfinex","BTCUSD",1641675782669,0.016141,41058.0,41057.0,0.00041279]
["bitfinex","BTCUSD",1641675782863,0.0002945,41058.0,41057.0,0.00041279]
["bitfinex","BTCUSD",1641675783765,0.0152945,41058.0,41057.0,0.00541279]
["bitfinex","BTCUSD",1641675783966,0.0152945,41058.0,41057.0,0.39458379]
["bitfinex","BTCUSD",1641675784164,0.0152945,41058.0,41057.0,0.49458379]
["bitfinex","BTCUSD",1641675785270,0.0002945,41058.0,41057.0,0.48958379]
["bitfinex","BTCUSD",1641675785864,0.0002945,41058.0,41057.0,0.74307098]
["bitfinex","BTCUSD",1641675786065,0.0002945,41058.0,41057.0,0.50658379]
["bitfinex","BTCUSD",1641675786317,0.0002945,41058.0,41057.0,0.74293921]
["bitfinex","BTCUSD",1641675786716,0.0002945,41058.0,41057.0,0.64293921]
["bitfinex","BTCUSD",1641675786917,0.0002945,41058.0,41057.0,0.40658379]
["bitfinex","BTCUSD",1641675787316,0.0002945,41058.0,41057.0,0.38958379]
["bitfinex","BTCUSD",1641675787718,0.0002945,41058.0,41057.0,0.42258379]
["bitfinex","BTCUSD",1641675787922,0.0978435,41066.0,41061.0,0.34211277]
["bitfinex","BTCUSD",1641675788119,0.0978435,41066.0,41065.0,0.00867051]
["bitfinex","BTCUSD",1641675789819,0.1038435,41066.0,41065.0,0.04767051]
["bitfinex","BTCUSD",1641675790395,0.5612827,41066.0,41065.0,0.04767051]
["bitfinex","BTCUSD",1641675791388,0.5552827,41066.0,41065.0,0.00867051]
["bitfinex","BTCUSD",1641675791788,0.5612827,41066.0,41065.0,0.02067051]
["bitfinex","BTCUSD",1641675792689,0.5612827,41066.0,41065.0,0.012]
["bitfinex","BTCUSD",1641675793295,0.5552827,41066.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675793490,0.060901,41063.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675793819,0.016141,41062.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675795014,0.060893,41065.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675795215,0.016141,41064.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675795414,0.060893,41065.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675795616,0.060893,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675795819,0.077034,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675797218,0.077034,41065.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675797668,0.077034,41065.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675797866,0.09233681,41065.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675798266,0.12180734,41064.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675798473,0.960902,41062.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675798668,0.977043,41062.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675798869,1.416141,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675799469,1.564841,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675799870,1.91248893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675800469,0.51248893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675800667,1.14634793,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675800870,1.16248893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675801074,0.51248893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675801819,0.51448893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675802618,1.16448893,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675802818,1.16478699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675803318,1.20078699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675803517,1.25078699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675803921,1.26278699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675805372,1.25078699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675805773,1.26378699,41061.0,41060.0,1.00706]
["bitfinex","BTCUSD",1641675806380,1.7037429,41060.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675806577,0.060925,41053.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675806774,0.016141,41052.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675807376,1.53279009,41051.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675807577,0.89893109,41051.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675807777,0.65985609,41051.0,41050.0,0.01]
["bitfinex","BTCUSD",1641675807978,0.65985609,41051.0,41050.0,0.01042924]
["bitfinex","BTCUSD",1641675808179,0.50985609,41051.0,41050.0,0.01042924]
["bitfinex","BTCUSD",1641675808579,0.077066,41051.0,41050.0,0.01042924]
["bitfinex","BTCUSD",1641675809819,0.088066,41051.0,41050.0,0.01042924]
["bitfinex","BTCUSD",1641675810221,0.088066,41051.0,41050.0,0.01084812]
["bitfinex","BTCUSD",1641675810523,0.088066,41051.0,41050.0,1.26041888]
["bitfinex","BTCUSD",1641675810524,0.011,41051.0,41050.0,1.26041888]
["bitfinex","BTCUSD",1641675810723,0.011,41051.0,41050.0,2.03150839]
["bitfinex","BTCUSD",1641675810920,0.011,41051.0,41050.0,2.24241434]
["bitfinex","BTCUSD",1641675811323,0.011,41051.0,41050.0,2.24284288]
["bitfinex","BTCUSD",1641675811527,0.011,41051.0,41050.0,2.242424]
["bitfinex","BTCUSD",1641675812023,0.011,41051.0,41050.0,2.292424]
["bitfinex","BTCUSD",1641675812425,0.0001,41051.0,41050.0,2.2924049]
["bitfinex","BTCUSD",1641675812868,0.2876019,41060.0,41058.0,0.00127064]
["bitfinex","BTCUSD",1641675813068,0.2876019,41060.0,41059.0,0.73922416]
["bitfinex","BTCUSD",1641675813270,0.2876019,41060.0,41059.0,0.73422416]
["bitfinex","BTCUSD",1641675813669,0.2876019,41060.0,41059.0,0.45372751]
["bitfinex","BTCUSD",1641675814073,0.2876019,41060.0,41059.0,0.55372751]
["bitfinex","BTCUSD",1641675814273,0.2876019,41060.0,41059.0,0.85309879]
["bitfinex","BTCUSD",1641675814474,0.00042987,41064.0,41062.0,0.060879]
["bitfinex","BTCUSD",1641675814670,0.00042988,41064.0,41063.0,1.99833841]
["bitfinex","BTCUSD",1641675814871,0.00042988,41064.0,41063.0,2.04833841]
["bitfinex","BTCUSD",1641675815070,0.00042988,41064.0,41063.0,2.40918995]
["bitfinex","BTCUSD",1641675815670,0.00042988,41064.0,41063.0,2.30918995]
["bitfinex","BTCUSD",1641675815872,0.00043014,41064.0,41063.0,0.95918995]
["bitfinex","BTCUSD",1641675816080,0.09517914,41066.0,41065.0,0.43562965]
["bitfinex","BTCUSD",1641675816315,0.09517914,41066.0,41065.0,0.82431565]
["bitfinex","BTCUSD",1641675817717,0.09517914,41066.0,41065.0,1.06519005]
["bitfinex","BTCUSD",1641675817917,0.09548313,41066.0,41065.0,1.06519005]
["bitfinex","BTCUSD",1641675818518,0.09548313,41066.0,41065.0,1.16519005]
["bitfinex","BTCUSD",1641675818718,0.09548313,41066.0,41065.0,1.26519005]
["bitfinex","BTCUSD",1641675819118,0.09548313,41066.0,41065.0,1.06519005]
["bitfinex","BTCUSD",1641675819324,0.09548313,41066.0,41065.0,0.82431565]
["bitfinex","BTCUSD",1641675820865,0.09548313,41066.0,41065.0,0.388686]
["bitfinex","BTCUSD",1641675822464,0.09548313,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675824718,0.09548313,41066.0,41065.0,0.62463516]
["bitfinex","BTCUSD",1641675824918,0.09548313,41066.0,41065.0,0.38616799]
["bitfinex","BTCUSD",1641675825918,0.09548313,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675827864,0.09848313,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675829165,0.09819,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675829366,0.09519,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675829965,0.09719,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675831412,0.09519,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675832015,0.09619,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675833417,0.09119,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675834018,0.09419,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675835471,0.09019,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675835870,0.09419,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675837478,0.09019,41066.0,41065.0,0.534956]
["bitfinex","BTCUSD",1641675838273,0.08519,41066.0,41065.0,0.534956]
["bitfinex","BTCUSD",1641675838474,0.08519,41066.0,41065.0,0.384956]
["bitfinex","BTCUSD",1641675838674,0.08519,41066.0,41065.0,0.380286]
["bitfinex","BTCUSD",1641675838941,0.08519,41066.0,41065.0,0.530286]
["bitfinex","BTCUSD",1641675839142,0.08519,41066.0,41065.0,0.62416097]
["bitfinex","BTCUSD",1641675839342,0.08519,41066.0,41065.0,0.77416097]
["bitfinex","BTCUSD",1641675839942,0.08519,41066.0,41065.0,0.430286]
["bitfinex","BTCUSD",1641675840148,0.08519,41066.0,41065.0,0.380286]
["bitfinex","BTCUSD",1641675840346,0.08519,41066.0,41063.0,0.00867051]
["bitfinex","BTCUSD",1641675840544,0.0487,41065.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675840946,0.03088512,41064.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675841144,0.07958512,41064.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675841346,0.41681568,41063.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675841546,0.029619,41062.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675841748,0.960905,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675841948,0.090524,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675843968,0.104524,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675844369,0.090524,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675844569,0.139224,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675844972,0.109605,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675845670,0.060905,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675846072,0.071905,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675846325,0.101524,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675847526,0.4201547,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675847929,0.43545276,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675848526,0.15452206,41061.0,41060.0,0.14639035]
["bitfinex","BTCUSD",1641675849628,0.15452206,41061.0,41060.0,0.53235417]
["bitfinex","BTCUSD",1641675849830,0.01529806,41061.0,41060.0,0.53235417]
["bitfinex","BTCUSD",1641675850072,0.02629806,41061.0,41060.0,0.92101717]
["bitfinex","BTCUSD",1641675850273,0.02629806,41061.0,41060.0,0.92231043]
["bitfinex","BTCUSD",1641675851572,0.02629806,41061.0,41060.0,0.92101717]
["bitfinex","BTCUSD",1641675852073,0.00029806,41061.0,41060.0,0.92101717]
["bitfinex","BTCUSD",1641675853079,0.060893,41065.0,41060.0,0.92101717]
["bitfinex","BTCUSD",1641675853272,0.060893,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675853672,0.08518407,41066.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675853920,0.038619,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675855323,0.009,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675855521,0.08518407,41066.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675855923,0.405,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675856221,0.005,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675857575,0.08518407,41066.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675857974,0.00730281,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675859176,0.00730281,41065.0,41061.0,0.00867051]
["bitfinex","BTCUSD",1641675859374,0.00730281,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675859375,0.00030281,41065.0,41064.0,0.00867051]
["bitfinex","BTCUSD",1641675859777,0.00030281,41065.0,41064.0,0.2799176]
["bitfinex","BTCUSD",1641675859978,0.00030281,41065.0,41064.0,1.61978424]
["bitfinex","BTCUSD",1641675859979,0.00730281,41065.0,41064.0,1.61978424]
["bitfinex","BTCUSD",1641675860376,0.00730281,41065.0,41064.0,1.71978424]
["bitfinex","BTCUSD",1641675860576,0.00730281,41065.0,41064.0,1.51978424]
["bitfinex","BTCUSD",1641675860775,0.00730281,41065.0,41064.0,1.71978424]
["bitfinex","BTCUSD",1641675860980,0.00730281,41065.0,41064.0,2.09519178]
["bitfinex","BTCUSD",1641675861419,0.00730281,41065.0,41064.0,1.24519178]
["bitfinex","BTCUSD",1641675861620,0.00730281,41065.0,41064.0,0.86978424]
["bitfinex","BTCUSD",1641675862019,0.00030281,41065.0,41064.0,1.67532951]
["bitfinex","BTCUSD",1641675862221,0.00030281,41065.0,41064.0,1.12532951]
["bitfinex","BTCUSD",1641675862622,0.00030281,41065.0,41064.0,1.56432204]
["bitfinex","BTCUSD",1641675863022,0.00030281,41065.0,41064.0,2.21432204]
["bitfinex","BTCUSD",1641675863221,0.00030281,41065.0,41064.0,1.56432204]
["bitfinex","BTCUSD",1641675864021,0.00030281,41065.0,41064.0,2.21432204]
["bitfinex","BTCUSD",1641675864621,0.00030281,41065.0,41064.0,1.56432204]
["bitfinex","BTCUSD",1641675865088,0.00030281,41065.0,41064.0,1.96432204]
["bitfinex","BTCUSD",1641675865288,0.00030281,41065.0,41064.0,1.56432204]
["bitfinex","BTCUSD",1641675866490,0.00030281,41065.0,41064.0,1.56398747]
["bitfinex","BTCUSD",1641675867291,0.00030281,41065.0,41064.0,0.86944967]
["bitfinex","BTCUSD",1641675868291,0.00030281,41065.0,41064.0,1.10800157]
["bitfinex","BTCUSD",1641675868491,0.00030281,41065.0,41064.0,0.86944967]
["bitfinex","BTCUSD",1641675869225,0.00030281,41065.0,41064.0,1.10507953]
["bitfinex","BTCUSD",1641675869425,0.00030281,41065.0,41064.0,0.86944967]
["bitfinex","BTCUSD",1641675869826,0.00030281,41065.0,41064.0,0.66978424]
["bitfinex","BTCUSD",1641675870026,0.00030281,41065.0,41064.0,1.16978424]
["bitfinex","BTCUSD",1641675870229,0.00030281,41065.0,41064.0,1.21978424]
["bitfinex","BTCUSD",1641675870427,0.00030281,41065.0,41064.0,1.06978424]
["bitfinex","BTCUSD",1641675872128,0.00030281,41065.0,41064.0,0.66978424]
["bitfinex","BTCUSD",1641675872328,0.00030281,41065.0,41064.0,0.9069046]
["bitfinex","BTCUSD",1641675872763,0.08488601,41066.0,41064.0,0.9069046]
["bitfinex","BTCUSD",1641675872964,0.08488601,41066.0,41065.0,0.738663]
["bitfinex","BTCUSD",1641675873364,0.08488601,41066.0,41065.0,0.388663]
["bitfinex","BTCUSD",1641675873971,0.08488601,41066.0,41065.0,1.02496521]
["bitfinex","BTCUSD",1641675874867,0.08488601,41066.0,41065.0,1.72496521]
["bitfinex","BTCUSD",1641675875067,0.08488601,41066.0,41065.0,1.82496521]
["bitfinex","BTCUSD",1641675875270,0.08488601,41066.0,41065.0,1.07496521]
["bitfinex","BTCUSD",1641675875468,0.08488601,41066.0,41065.0,1.17496521]
["bitfinex","BTCUSD",1641675875671,0.08488601,41066.0,41065.0,1.22496521]
["bitfinex","BTCUSD",1641675875868,0.08488601,41066.0,41065.0,1.62496521]
["bitfinex","BTCUSD",1641675876068,0.08488601,41066.0,41065.0,1.69696521]
["bitfinex","BTCUSD",1641675876914,0.08488601,41066.0,41065.0,1.35947521]
["bitfinex","BTCUSD",1641675877717,0.08488601,41066.0,41065.0,1.123173]
["bitfinex","BTCUSD",1641675877916,0.00042197,41069.0,41066.0,1.4]
["bitfinex","BTCUSD",1641675878119,0.00042905,41069.0,41068.0,1.85984351]
["bitfinex","BTCUSD",1641675878317,0.00042905,41069.0,41068.0,0.57069951]
["bitfinex","BTCUSD",1641675878516,0.00042905,41069.0,41068.0,0.67069951]
["bitfinex","BTCUSD",1641675878718,0.00042905,41069.0,41068.0,1.06912596]
["bitfinex","BTCUSD",1641675879121,0.00053003,41070.0,41068.0,1.06912596]
["bitfinex","BTCUSD",1641675879317,0.00042002,41070.0,41069.0,1.851173]
["bitfinex","BTCUSD",1641675879517,0.00042002,41070.0,41069.0,1.999873]
["bitfinex","BTCUSD",1641675879917,0.0001,41070.0,41069.0,2.06197824]
["bitfinex","BTCUSD",1641675880171,0.0001,41070.0,41069.0,2.08397824]
["bitfinex","BTCUSD",1641675880372,0.0001,41070.0,41069.0,0.66197824]
["bitfinex","BTCUSD",1641675880570,0.0001,41070.0,41069.0,0.94024505]
["bitfinex","BTCUSD",1641675881177,0.00020001,41071.0,41069.0,0.94024505]
["bitfinex","BTCUSD",1641675881386,0.00111602,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675881575,0.00031001,41093.0,41090.0,0.54515417]
["bitfinex","BTCUSD",1641675881576,0.00015616,41093.0,41090.0,0.54515417]
["bitfinex","BTCUSD",1641675881777,0.00015616,41093.0,41092.0,0.07118051]
["bitfinex","BTCUSD",1641675881972,0.00015616,41093.0,41092.0,0.45984351]
["bitfinex","BTCUSD",1641675882173,0.00015616,41093.0,41092.0,0.60984351]
["bitfinex","BTCUSD",1641675882372,0.00959383,41094.0,41093.0,0.75]
["bitfinex","BTCUSD",1641675882573,0.00959383,41094.0,41093.0,0.551173]
["bitfinex","BTCUSD",1641675882974,0.00959383,41094.0,41093.0,0.451173]
["bitfinex","BTCUSD",1641675883173,0.00959383,41094.0,41093.0,0.501173]
["bitfinex","BTCUSD",1641675883374,0.00959383,41094.0,41093.0,4.11940865]
["bitfinex","BTCUSD",1641675883924,0.00959383,41094.0,41093.0,4.13040865]
["bitfinex","BTCUSD",1641675884125,0.02059383,41094.0,41093.0,4.13040865]
["bitfinex","BTCUSD",1641675884726,0.02103043,41094.0,41093.0,4.25206165]
["bitfinex","BTCUSD",1641675885525,0.01003043,41094.0,41093.0,4.24106165]
["bitfinex","BTCUSD",1641675885930,0.01003043,41094.0,41093.0,4.28976165]
["bitfinex","BTCUSD",1641675886129,0.01003043,41094.0,41093.0,4.30376165]
["bitfinex","BTCUSD",1641675886329,0.00031001,41097.0,41095.0,0.451173]
["bitfinex","BTCUSD",1641675886532,0.0001,41098.0,41097.0,2.75751]
["bitfinex","BTCUSD",1641675886730,0.0001,41098.0,41097.0,3.19607536]
["bitfinex","BTCUSD",1641675886932,0.0001,41098.0,41097.0,3.40688936]
["bitfinex","BTCUSD",1641675887130,0.00042002,41104.0,41101.0,1.46251]
["bitfinex","BTCUSD",1641675887329,0.00042002,41104.0,41101.0,3.15484351]
["bitfinex","BTCUSD",1641675887585,0.00042002,41104.0,41101.0,0.60854351]
["bitfinex","BTCUSD",1641675887985,0.00042002,41104.0,41101.0,0.64154351]
["bitfinex","BTCUSD",1641675888385,0.00042002,41104.0,41101.0,0.90250445]
["bitfinex","BTCUSD",1641675888584,0.00042002,41104.0,41101.0,0.64154351]
["bitfinex","BTCUSD",1641675888785,0.00042002,41104.0,41101.0,0.92220048]
["bitfinex","BTCUSD",1641675888986,0.00075553,41102.0,41101.0,0.92220048]
["bitfinex","BTCUSD",1641675889588,0.00075553,41102.0,41101.0,0.88920048]
["bitfinex","BTCUSD",1641675889988,0.00075553,41102.0,41101.0,0.92720048]
["bitfinex","BTCUSD",1641675890387,0.00242002,41109.0,41105.0,1.851173]
["bitfinex","BTCUSD",1641675890388,0.00031001,41108.0,41105.0,1.851173]
["bitfinex","BTCUSD",1641675890587,0.00031001,41108.0,41107.0,1.85984351]
["bitfinex","BTCUSD",1641675890789,0.00031001,41116.0,41109.0,0.451173]
["bitfinex","BTCUSD",1641675890988,0.00042002,41118.0,41113.0,0.451173]
["bitfinex","BTCUSD",1641675891190,0.00242002,41129.0,41117.0,1.1]
["bitfinex","BTCUSD",1641675891428,0.00242002,41129.0,41122.0,0.06251]
["bitfinex","BTCUSD",1641675891628,0.00242002,41129.0,41123.0,0.451173]
["bitfinex","BTCUSD",1641675892239,0.0916395,41124.0,41123.0,0.06251]
["bitfinex","BTCUSD",1641675892425,0.0916395,41124.0,41109.0,0.26963145]
["bitfinex","BTCUSD",1641675892426,1.40128092,41123.0,41109.0,0.26963145]
["bitfinex","BTCUSD",1641675892626,0.08632949,41118.0,41103.0,0.02500958]
["bitfinex","BTCUSD",1641675892827,0.30966094,41117.0,41103.0,0.02500958]
["bitfinex","BTCUSD",1641675893026,0.00128375,41114.0,41103.0,0.02500958]
["bitfinex","BTCUSD",1641675893626,0.39092235,41113.0,41103.0,0.01133907]
["bitfinex","BTCUSD",1641675893827,0.00128375,41114.0,41103.0,0.07215607]
["bitfinex","BTCUSD",1641675894127,0.00128375,41114.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675894128,0.00043442,41109.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675894327,0.00043442,41109.0,41103.0,0.03600958]
["bitfinex","BTCUSD",1641675894527,0.00043442,41109.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675894738,0.08632949,41105.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675894928,1.73823466,41104.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675895187,2.58431895,41104.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675895386,2.48431895,41104.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675895785,2.64515895,41104.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675895985,2.65615895,41104.0,41103.0,0.02233907]
["bitfinex","BTCUSD",1641675896184,1.25743447,41104.0,41097.0,0.00043366]
["bitfinex","BTCUSD",1641675896387,1.3182848,41104.0,41097.0,0.00043366]
["bitfinex","BTCUSD",1641675896785,0.060843,41099.0,41097.0,0.00043366]
["bitfinex","BTCUSD",1641675897187,0.029619,41098.0,41097.0,0.00086735]
["bitfinex","BTCUSD",1641675897391,0.029619,41098.0,41097.0,0.00043369]
["bitfinex","BTCUSD",1641675897988,0.009,41098.0,41097.0,0.00043369]
["bitfinex","BTCUSD",1641675898189,0.009,41098.0,41097.0,0.50034523]
["bitfinex","BTCUSD",1641675898387,0.009,41098.0,41097.0,0.88900862]
["bitfinex","BTCUSD",1641675899429,7.067e-05,41103.0,41097.0,0.88943255]
["bitfinex","BTCUSD",1641675899630,7.067e-05,41103.0,41097.0,0.50033547]
["bitfinex","BTCUSD",1641675899831,7.067e-05,41103.0,41097.0,0.00042393]
["bitfinex","BTCUSD",1641675900034,0.00507067,41103.0,41097.0,0.00042393]
["bitfinex","BTCUSD",1641675900630,0.00507067,41103.0,41097.0,0.0004239]
["bitfinex","BTCUSD",1641675900931,0.029619,41102.0,41097.0,0.0004239]
["bitfinex","BTCUSD",1641675901231,0.00507067,41103.0,41097.0,0.0004239]
["bitfinex","BTCUSD",1641675901431,0.060839,41102.0,41097.0,0.0004239]
["bitfinex","BTCUSD",1641675901630,0.060839,41102.0,41097.0,0.00084781]
["bitfinex","BTCUSD",1641675901831,0.060839,41102.0,41097.0,0.00042391]
["bitfinex","BTCUSD",1641675902032,0.064839,41102.0,41097.0,0.00042391]
["bitfinex","BTCUSD",1641675902870,1.79660961,41098.0,41097.0,0.00042369]
["bitfinex","BTCUSD",1641675903169,2.01254147,41098.0,41097.0,0.00042369]
["bitfinex","BTCUSD",1641675903366,2.22339547,41098.0,41097.0,0.00042369]
["bitfinex","BTCUSD",1641675903567,2.22339547,41098.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641675903568,0.029619,41094.0,41092.0,1.969e-05]
["bitfinex","BTCUSD",1641675903766,0.79377647,41098.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675903767,0.36010401,41091.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675903967,0.060867,41088.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675904168,0.06086185,41089.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675904367,0.060861,41087.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675904767,0.0487,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675904966,0.1095568,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675905170,0.0487,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675905568,0.060858,41089.0,41086.0,0.48663672]
["bitfinex","BTCUSD",1641675905770,0.0487,41090.0,41086.0,0.48663672]
["bitfinex","BTCUSD",1641675905968,0.13502949,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675906170,0.14802949,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675906424,0.19802949,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675906824,0.10977952,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675907028,0.0617,41090.0,41089.0,0.49518242]
["bitfinex","BTCUSD",1641675907426,0.0617,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675907628,0.0487,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675907831,0.060858,41089.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675908028,0.0587,41090.0,41084.0,0.68444353]
["bitfinex","BTCUSD",1641675908428,0.07085549,41090.0,41087.0,0.4822816]
["bitfinex","BTCUSD",1641675909227,0.060857,41089.0,41087.0,0.4822816]
["bitfinex","BTCUSD",1641675909827,0.06211759,41092.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675910068,0.01,41089.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675910869,0.039619,41089.0,41088.0,0.0008615]
["bitfinex","BTCUSD",1641675911072,0.039619,41089.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675911270,0.0408453,41089.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675911472,1.4895453,41089.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675911672,1.98288639,41089.0,41088.0,0.00043075]
["bitfinex","BTCUSD",1641675911870,1.98288639,41089.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675911871,0.060868,41086.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675912072,0.029619,41085.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675912473,0.0608676,41087.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675913673,0.060868,41086.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675913921,0.529619,41085.0,41084.0,0.67987428]
["bitfinex","BTCUSD",1641675914123,0.529619,41085.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675914124,1.52382619,41084.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675914420,1.68977082,41084.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675914620,1.78977082,41084.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675914819,2.56486129,41084.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675915221,1.16456847,41084.0,41083.0,0.00042347]
["bitfinex","BTCUSD",1641675915421,1.51456847,41084.0,41083.0,0.00041068]
["bitfinex","BTCUSD",1641675916121,1.52656847,41084.0,41083.0,0.00041068]
["bitfinex","BTCUSD",1641675916323,1.55144927,41084.0,41083.0,0.00041068]
["bitfinex","BTCUSD",1641675916523,0.74644927,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675916723,1.01228829,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675917224,0.9259588,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675917425,1.4759588,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675917672,1.55028829,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675918074,0.9239588,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675918472,1.20811978,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675918673,0.85814851,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675918876,0.81344133,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675919075,0.16344133,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675919474,0.11474133,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675919675,0.10474133,41084.0,41083.0,0.00040946]
["bitfinex","BTCUSD",1641675919875,0.10474133,41084.0,41083.0,0.00041894]
["bitfinex","BTCUSD",1641675920075,0.25474133,41084.0,41083.0,0.00041894]
["bitfinex","BTCUSD",1641675920375,1.69107082,41084.0,41083.0,0.00041894]
["bitfinex","BTCUSD",1641675920577,1.60344133,41084.0,41083.0,0.00041894]
["bitfinex","BTCUSD",1641675920974,0.30344133,41084.0,41083.0,0.00041857]
["bitfinex","BTCUSD",1641675921425,1.10344133,41084.0,41083.0,0.00041857]
["bitfinex","BTCUSD",1641675921620,0.20344133,41084.0,41083.0,0.00041857]
["bitfinex","BTCUSD",1641675921922,0.15344519,41084.0,41083.0,0.41836653]
["bitfinex","BTCUSD",1641675922122,0.08682619,41084.0,41083.0,0.41794796]
["bitfinex","BTCUSD",1641675922823,0.08682619,41084.0,41083.0,0.74057736]
["bitfinex","BTCUSD",1641675923025,0.08682619,41084.0,41083.0,0.74099593]
["bitfinex","BTCUSD",1641675923223,0.08682619,41084.0,41083.0,0.74057736]
["bitfinex","BTCUSD",1641675923623,0.07382619,41084.0,41083.0,0.74057736]
["bitfinex","BTCUSD",1641675924223,0.07382619,41084.0,41083.0,0.74057715]
["bitfinex","BTCUSD",1641675924423,0.07382619,41084.0,41083.0,1.12711778]
["bitfinex","BTCUSD",1641675924623,0.07382619,41084.0,41083.0,1.51578078]
["bitfinex","BTCUSD",1641675924924,0.07382619,41084.0,41083.0,0.80661075]
["bitfinex","BTCUSD",1641675925380,0.07382619,41084.0,41083.0,0.80661077]
["bitfinex","BTCUSD",1641675925783,0.07382619,41084.0,41083.0,0.40275189]
["bitfinex","BTCUSD",1641675925986,0.07382619,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675926382,0.10344519,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675926984,0.00344519,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675927183,1.12388819,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675927583,1.22388819,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675928183,1.23388819,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675928387,0.06214519,41084.0,41083.0,0.00041838]
["bitfinex","BTCUSD",1641675928588,0.01344519,41084.0,41083.0,0.00041839]
["bitfinex","BTCUSD",1641675929421,0.01344519,41084.0,41083.0,0.06292839]
["bitfinex","BTCUSD",1641675929622,0.00344519,41084.0,41083.0,0.06292839]
["bitfinex","BTCUSD",1641675929822,0.00124902,41088.0,41083.0,0.06292839]
["bitfinex","BTCUSD",1641675930021,0.0487,41090.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675930725,0.060859,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675932024,0.1217191,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675932223,0.1347191,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675932669,0.00121382,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675932872,0.960865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675933069,1.060865,41086.0,41083.0,0.06292835]
["bitfinex","BTCUSD",1641675933471,1.12172719,41086.0,41083.0,0.06292835]
["bitfinex","BTCUSD",1641675933675,0.22172719,41086.0,41083.0,0.06292836]
["bitfinex","BTCUSD",1641675934070,0.160865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675934270,0.074865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675935272,0.674865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675935474,0.074865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675935674,0.060865,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675935873,0.12171814,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675936336,0.014,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675936934,0.11371814,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675938134,0.12771814,41088.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675939135,0.06086,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675940374,0.07386,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675941777,0.18259189,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675942076,0.821732,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675942276,0.121732,41086.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675942477,0.073865,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675943678,0.060865,41087.0,41085.0,0.01367051]
["bitfinex","BTCUSD",1641675944129,0.060865,41087.0,41085.0,0.01567051]
["bitfinex","BTCUSD",1641675944327,0.071865,41087.0,41086.0,0.06251]
["bitfinex","BTCUSD",1641675945728,0.011,41087.0,41086.0,0.06251]
["bitfinex","BTCUSD",1641675946327,0.012,41087.0,41086.0,0.06251]
["bitfinex","BTCUSD",1641675947432,0.012,41087.0,41086.0,0.06378625]
["bitfinex","BTCUSD",1641675947683,0.00042693,41093.0,41086.0,0.51313125]
["bitfinex","BTCUSD",1641675947883,0.00085386,41093.0,41086.0,0.51313125]
["bitfinex","BTCUSD",1641675948081,0.00042693,41093.0,41092.0,0.73753672]
["bitfinex","BTCUSD",1641675948282,0.00042693,41093.0,41092.0,1.50619937]
["bitfinex","BTCUSD",1641675949281,0.00042696,41093.0,41092.0,1.50619937]
["bitfinex","BTCUSD",1641675949881,0.00042696,41093.0,41092.0,1.65619937]
["bitfinex","BTCUSD",1641675950082,0.00085395,41093.0,41092.0,2.70742379]
["bitfinex","BTCUSD",1641675950283,0.00042699,41093.0,41092.0,2.82042379]
["bitfinex","BTCUSD",1641675950883,0.00042699,41093.0,41092.0,4.11542379]
["bitfinex","BTCUSD",1641675951083,0.9708,41112.0,41110.0,0.06251]
["bitfinex","BTCUSD",1641675951324,0.123196,41115.0,41110.0,0.07618051]
["bitfinex","BTCUSD",1641675951526,0.184014,41115.0,41114.0,0.01367051]
["bitfinex","BTCUSD",1641675952225,0.170341,41118.0,41114.0,0.01367051]
["bitfinex","BTCUSD",1641675952437,0.00031001,41124.0,41121.0,0.16717181]
["bitfinex","BTCUSD",1641675952729,0.00031001,41124.0,41123.0,0.01367051]
["bitfinex","BTCUSD",1641675952925,0.00031001,41124.0,41123.0,0.46468251]
["bitfinex","BTCUSD",1641675953427,0.00042002,41125.0,41124.0,1.46251]
["bitfinex","BTCUSD",1641675953625,0.00042002,41125.0,41124.0,0.451012]
["bitfinex","BTCUSD",1641675953826,0.06119101,41142.0,41124.0,0.551012]
["bitfinex","BTCUSD",1641675954028,0.00041001,41142.0,41128.0,0.40342084]
["bitfinex","BTCUSD",1641675954326,0.00041001,41142.0,41129.0,0.451012]
["bitfinex","BTCUSD",1641675954525,0.00110601,41140.0,41129.0,0.451012]
["bitfinex","BTCUSD",1641675955207,0.00110601,41140.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675955406,0.0023605,41140.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675955606,0.01585692,41131.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675956008,0.00043549,41130.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675956205,0.00043549,41130.0,41129.0,0.34517987]
["bitfinex","BTCUSD",1641675956406,0.00043549,41130.0,41129.0,0.07851]
["bitfinex","BTCUSD",1641675957007,1.10043549,41130.0,41129.0,0.07851]
["bitfinex","BTCUSD",1641675957207,0.00043549,41130.0,41129.0,0.07851]
["bitfinex","BTCUSD",1641675957807,0.00053803,41130.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675958108,0.70053803,41130.0,41129.0,0.06251]
["bitfinex","BTCUSD",1641675958306,0.70752826,41130.0,41129.0,0.07451]
["bitfinex","BTCUSD",1641675958507,0.80752826,41130.0,41129.0,0.07451]
["bitfinex","BTCUSD",1641675958924,0.00752826,41130.0,41129.0,0.07451]
["bitfinex","BTCUSD",1641675959122,0.00752826,41130.0,41129.0,0.463012]
["bitfinex","BTCUSD",1641675959523,0.00752826,41130.0,41129.0,0.462462]
["bitfinex","BTCUSD",1641675959823,0.85052826,41130.0,41129.0,0.06196]
["bitfinex","BTCUSD",1641675960027,0.20052826,41130.0,41129.0,0.06196]
["bitfinex","BTCUSD",1641675960224,0.27233126,41130.0,41129.0,0.06196]
["bitfinex","BTCUSD",1641675960425,0.06775698,41130.0,41129.0,0.06196]
["bitfinex","BTCUSD",1641675960625,0.01142572,41130.0,41129.0,0.73710884]
["bitfinex","BTCUSD",1641675960823,0.01142572,41130.0,41129.0,0.9707412]
["bitfinex","BTCUSD",1641675961225,0.01142572,41130.0,41129.0,0.73710884]
["bitfinex","BTCUSD",1641675961424,0.01142572,41130.0,41129.0,0.45173442]
["bitfinex","BTCUSD",1641675961625,0.01585692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675961825,0.86585692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675962424,0.98185692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675962689,0.13185692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675963085,0.03185692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675963685,0.03185692,41131.0,41130.0,0.90227645]
["bitfinex","BTCUSD",1641675963887,0.01585692,41131.0,41130.0,0.90227645]
["bitfinex","BTCUSD",1641675964286,0.01585692,41131.0,41130.0,1.25045927]
["bitfinex","BTCUSD",1641675964287,0.02385692,41131.0,41130.0,1.25045927]
["bitfinex","BTCUSD",1641675964587,0.02385692,41131.0,41130.0,0.52177445]
["bitfinex","BTCUSD",1641675964786,0.62385692,41131.0,41130.0,0.52177445]
["bitfinex","BTCUSD",1641675964986,0.67385692,41131.0,41130.0,0.52177445]
["bitfinex","BTCUSD",1641675965290,0.77385692,41131.0,41130.0,0.53544496]
["bitfinex","BTCUSD",1641675965486,0.77385692,41131.0,41130.0,0.52177445]
["bitfinex","BTCUSD",1641675965686,0.82385692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675965888,0.81585692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675966319,0.82685692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675966519,0.22685692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675966721,0.02685692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675967722,0.02672692,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675967924,0.02682038,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675968320,0.03782038,41131.0,41130.0,0.51377445]
["bitfinex","BTCUSD",1641675968522,0.03782038,41131.0,41130.0,0.7534665]
["bitfinex","BTCUSD",1641675968723,0.03782038,41131.0,41130.0,1.13793622]
["bitfinex","BTCUSD",1641675968920,0.03782038,41131.0,41130.0,0.89948455]
["bitfinex","BTCUSD",1641675969726,0.0022,41139.0,41130.0,0.89948455]
["bitfinex","BTCUSD",1641675969921,0.69902111,41145.0,41132.0,0.06196]
["bitfinex","BTCUSD",1641675970178,0.38882111,41145.0,41140.0,0.01367051]
["bitfinex","BTCUSD",1641675970380,0.060783,41143.0,41140.0,0.01367051]
["bitfinex","BTCUSD",1641675970782,0.060788,41142.0,41140.0,0.01367051]
["bitfinex","BTCUSD",1641675970981,0.060788,41142.0,41137.0,0.06196]
["bitfinex","BTCUSD",1641675971181,0.060788,41142.0,41137.0,0.05696]
["bitfinex","BTCUSD",1641675971483,0.060791,41140.0,41137.0,0.05696]
["bitfinex","BTCUSD",1641675971981,0.060791,41140.0,41138.0,0.01367051]
["bitfinex","BTCUSD",1641675972581,0.06121379,41140.0,41138.0,0.01367051]
["bitfinex","BTCUSD",1641675972780,0.00042279,41140.0,41138.0,0.01367051]
["bitfinex","BTCUSD",1641675973186,0.00042279,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675973583,0.00042279,41140.0,41139.0,0.445462]
["bitfinex","BTCUSD",1641675973828,0.00041014,41140.0,41139.0,0.445462]
["bitfinex","BTCUSD",1641675974028,0.00041014,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675974232,0.00141014,41140.0,41139.0,0.06096]
["bitfinex","BTCUSD",1641675974828,0.00182028,41140.0,41139.0,0.06096]
["bitfinex","BTCUSD",1641675975033,0.00141014,41140.0,41139.0,0.06096]
["bitfinex","BTCUSD",1641675975330,0.05011014,41140.0,41139.0,0.06096]
["bitfinex","BTCUSD",1641675975529,0.15011014,41140.0,41139.0,0.06096]
["bitfinex","BTCUSD",1641675975735,0.15011014,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675976229,0.05011014,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675976630,0.00141014,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675977032,0.00141075,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675977691,0.00141075,41140.0,41139.0,0.07063051]
["bitfinex","BTCUSD",1641675977890,0.00141075,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675978092,0.00151504,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675978492,0.00151504,41140.0,41139.0,0.07063051]
["bitfinex","BTCUSD",1641675978693,0.55151504,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675978995,0.60151504,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675979192,1.12772661,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675979392,1.20436632,41140.0,41139.0,0.05696]
["bitfinex","BTCUSD",1641675979792,1.29069581,41140.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675979991,0.060795,41136.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675980192,0.099495,41136.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675980593,0.149495,41136.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675980797,0.0487,41136.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675981194,0.060798,41134.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675982424,0.070798,41134.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675982824,8.648e-05,41133.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675983430,0.12668312,41134.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675983623,0.17668312,41134.0,41132.0,0.01367051]
["bitfinex","BTCUSD",1641675983825,0.16668312,41134.0,41133.0,0.01367051]
["bitfinex","BTCUSD",1641675984024,0.060801,41132.0,41130.0,0.44821109]
["bitfinex","BTCUSD",1641675984228,0.060801,41132.0,41130.0,0.29551125]
["bitfinex","BTCUSD",1641675984229,1.76500269,41131.0,41130.0,0.29551125]
["bitfinex","BTCUSD",1641675984431,1.76625585,41131.0,41130.0,0.29551125]
["bitfinex","BTCUSD",1641675984627,1.91625585,41131.0,41130.0,0.29593751]
["bitfinex","BTCUSD",1641675984827,1.91625585,41131.0,41130.0,0.29551125]
["bitfinex","BTCUSD",1641675984828,1.96625585,41131.0,41130.0,0.29551125]
["bitfinex","BTCUSD",1641675985080,2.3505857,41131.0,41130.0,0.10402761]
["bitfinex","BTCUSD",1641675985288,0.121633,41126.0,41118.0,0.01367051]
["bitfinex","BTCUSD",1641675985482,0.22034,41125.0,41118.0,0.01367051]
["bitfinex","BTCUSD",1641675985680,0.22034,41125.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675985881,0.22034,41125.0,41119.0,0.01367051]
["bitfinex","BTCUSD",1641675986083,0.22034,41125.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675986084,0.30666949,41125.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675986283,0.57206759,41125.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675986481,0.121658,41121.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675986684,0.00121438,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675986882,0.04991438,41118.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641675987082,0.04991438,41118.0,41117.0,0.01436651]
["bitfinex","BTCUSD",1641675988083,0.11073938,41118.0,41117.0,0.01480143]
["bitfinex","BTCUSD",1641675988285,0.109525,41118.0,41117.0,0.01480143]
["bitfinex","BTCUSD",1641675988484,0.119525,41118.0,41117.0,0.01480143]
["bitfinex","BTCUSD",1641675989924,0.120025,41118.0,41117.0,0.01480143]
["bitfinex","BTCUSD",1641675990325,0.120025,41118.0,41117.0,0.00113092]
["bitfinex","BTCUSD",1641675990525,0.120025,41118.0,41117.0,0.00980143]
["bitfinex","BTCUSD",1641675991129,0.170025,41118.0,41112.0,0.00980143]
["bitfinex","BTCUSD",1641675991338,0.121661,41112.0,41109.0,0.00980143]
["bitfinex","BTCUSD",1641675991528,0.121661,41112.0,41111.0,0.00980143]
["bitfinex","BTCUSD",1641675992426,0.136161,41112.0,41111.0,0.00980143]
["bitfinex","BTCUSD",1641675993581,0.186161,41112.0,41111.0,0.00980143]
["bitfinex","BTCUSD",1641675993780,0.122161,41112.0,41111.0,0.00980143]
["bitfinex","BTCUSD",1641675993983,0.0005,41112.0,41107.0,0.43626033]
["bitfinex","BTCUSD",1641675994180,0.0505,41112.0,41110.0,0.00980143]
["bitfinex","BTCUSD",1641675994381,0.0625,41112.0,41107.0,0.43626033]
["bitfinex","BTCUSD",1641675994580,0.0125,41112.0,41107.0,0.44606176]
["bitfinex","BTCUSD",1641675994782,0.0125,41112.0,41111.0,0.5]
["bitfinex","BTCUSD",1641675995380,0.113,41112.0,41111.0,0.5]
["bitfinex","BTCUSD",1641675995580,0.1617,41112.0,41111.0,0.5]
["bitfinex","BTCUSD",1641675995979,0.34419065,41112.0,41111.0,0.5004339]
["bitfinex","BTCUSD",1641675996427,0.35319065,41112.0,41111.0,0.51023533]
["bitfinex","BTCUSD",1641675996629,0.39119065,41112.0,41111.0,0.51023533]
["bitfinex","BTCUSD",1641675996826,0.39119065,41112.0,41111.0,0.50923533]
["bitfinex","BTCUSD",1641675997426,0.39119065,41112.0,41111.0,0.4988839]
["bitfinex","BTCUSD",1641675998027,0.39119065,41112.0,41111.0,0.4993178]
["bitfinex","BTCUSD",1641675998227,0.39119065,41112.0,41111.0,0.4988839]
["bitfinex","BTCUSD",1641675998428,0.44019065,41112.0,41111.0,0.4988839]
["bitfinex","BTCUSD",1641675999231,0.44019065,41112.0,41111.0,0.49832312]
["bitfinex","BTCUSD",1641675999628,0.44069065,41112.0,41111.0,0.49832312]
["bitfinex","BTCUSD",1641675999828,0.43269065,41112.0,41111.0,0.49832312]
["bitfinex","BTCUSD",1641676000272,0.43269065,41112.0,41111.0,0.49832333]
["bitfinex","BTCUSD",1641676000473,0.44269065,41112.0,41111.0,0.49832333]
["bitfinex","BTCUSD",1641676000874,2.03942328,41112.0,41111.0,0.33075953]
["bitfinex","BTCUSD",1641676001075,0.0608458,41104.0,41101.0,0.00980143]
["bitfinex","BTCUSD",1641676001374,0.109548,41103.0,41101.0,0.00980143]
["bitfinex","BTCUSD",1641676001574,1.2487,41102.0,41101.0,0.00980143]
["bitfinex","BTCUSD",1641676001777,0.0487,41102.0,41101.0,0.00980143]
["bitfinex","BTCUSD",1641676001973,0.0487,41102.0,41096.0,0.42579209]
["bitfinex","BTCUSD",1641676002173,0.06084814,41101.0,41096.0,0.42579209]
["bitfinex","BTCUSD",1641676002373,0.0487,41100.0,41096.0,0.42579209]
["bitfinex","BTCUSD",1641676002574,0.060847,41099.0,41096.0,0.42579209]
["bitfinex","BTCUSD",1641676003373,0.0487,41100.0,41096.0,0.42579209]
["bitfinex","BTCUSD",1641676003576,0.0487,41100.0,41097.0,0.00043299]
["bitfinex","BTCUSD",1641676003830,0.060844,41099.0,41097.0,0.00043299]
["bitfinex","BTCUSD",1641676004031,0.061344,41099.0,41097.0,0.00043299]
["bitfinex","BTCUSD",1641676004436,0.072344,41099.0,41097.0,0.00043299]
["bitfinex","BTCUSD",1641676004631,0.072344,41099.0,41097.0,0.00086344]
["bitfinex","BTCUSD",1641676004831,0.072344,41099.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676005032,0.13319412,41099.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676005232,0.18319412,41099.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676005532,0.122844,41099.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676005732,0.072844,41099.0,41097.0,0.0008609]
["bitfinex","BTCUSD",1641676005932,0.061844,41099.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676006333,0.4987,41098.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676006635,0.49997902,41098.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676006836,0.54997902,41098.0,41097.0,0.00043045]
["bitfinex","BTCUSD",1641676007038,0.19997902,41098.0,41091.0,0.4182977]
["bitfinex","BTCUSD",1641676007236,0.04997902,41098.0,41091.0,0.4182977]
["bitfinex","BTCUSD",1641676007437,0.0487,41098.0,41092.0,0.235703]
["bitfinex","BTCUSD",1641676007677,0.0487,41098.0,41091.0,0.4182977]
["bitfinex","BTCUSD",1641676008072,0.0487,41098.0,41092.0,0.00042335]
["bitfinex","BTCUSD",1641676008475,0.060848,41097.0,41092.0,0.00042335]
["bitfinex","BTCUSD",1641676008676,0.109548,41097.0,41092.0,0.00042335]
["bitfinex","BTCUSD",1641676009075,0.109548,41097.0,41092.0,0.00083373]
["bitfinex","BTCUSD",1641676009278,0.109548,41097.0,41092.0,0.00041038]
["bitfinex","BTCUSD",1641676010379,0.0607,41097.0,41092.0,0.23913276]
["bitfinex","BTCUSD",1641676010580,0.0612,41097.0,41092.0,0.23913276]
["bitfinex","BTCUSD",1641676010778,0.0125,41097.0,41092.0,0.23954314]
["bitfinex","BTCUSD",1641676010978,0.0125,41097.0,41092.0,0.23913276]
["bitfinex","BTCUSD",1641676011426,0.0125,41097.0,41095.0,0.33323345]
["bitfinex","BTCUSD",1641676011630,0.0005,41098.0,41097.0,1.4]
["bitfinex","BTCUSD",1641676011830,0.00043649,41105.0,41098.0,1.4]
["bitfinex","BTCUSD",1641676012029,0.00043649,41105.0,41100.0,0.00123084]
["bitfinex","BTCUSD",1641676012626,0.00043649,41105.0,41103.0,0.35275213]
["bitfinex","BTCUSD",1641676012627,0.00043652,41105.0,41103.0,0.35275213]
["bitfinex","BTCUSD",1641676013428,0.00093652,41105.0,41103.0,0.35275213]
["bitfinex","BTCUSD",1641676013631,6.308,41108.0,41106.0,0.00329659]
["bitfinex","BTCUSD",1641676013828,5.91067546,41108.0,41107.0,1.50125348]
["bitfinex","BTCUSD",1641676014026,5.91067546,41108.0,41107.0,1.70125348]
["bitfinex","BTCUSD",1641676014227,5.71157546,41108.0,41107.0,1.70125348]
["bitfinex","BTCUSD",1641676014429,5.66987546,41108.0,41107.0,1.71825348]
["bitfinex","BTCUSD",1641676014831,5.67037546,41108.0,41107.0,1.71825348]
["bitfinex","BTCUSD",1641676015084,5.67037546,41108.0,41107.0,0.31825348]
["bitfinex","BTCUSD",1641676015280,5.67037546,41108.0,41107.0,1.18122087]
["bitfinex","BTCUSD",1641676015481,5.67037546,41108.0,41107.0,0.98122087]
["bitfinex","BTCUSD",1641676015686,0.38525222,41108.0,41107.0,1.88122087]
["bitfinex","BTCUSD",1641676015986,0.0486,41131.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676016184,0.0486,41131.0,41127.0,0.32634415]
["bitfinex","BTCUSD",1641676016384,0.0486,41131.0,41122.0,0.00122425]
["bitfinex","BTCUSD",1641676016584,0.001,41134.0,41126.0,0.06079052]
["bitfinex","BTCUSD",1641676016885,0.46518997,41134.0,41126.0,0.06079052]
["bitfinex","BTCUSD",1641676017084,0.001,41134.0,41126.0,0.06079]
["bitfinex","BTCUSD",1641676017286,0.001,41134.0,41126.0,0.121577]
["bitfinex","BTCUSD",1641676017490,0.001,41134.0,41126.0,0.171577]
["bitfinex","BTCUSD",1641676017884,0.001,41134.0,41127.0,0.34674202]
["bitfinex","BTCUSD",1641676018085,0.001,41134.0,41129.0,0.00120641]
["bitfinex","BTCUSD",1641676018288,0.4609183,41131.0,41129.0,0.38970841]
["bitfinex","BTCUSD",1641676018488,0.4609183,41131.0,41126.0,0.18236027]
["bitfinex","BTCUSD",1641676018489,0.4609183,41131.0,41127.0,0.012]
["bitfinex","BTCUSD",1641676019230,0.00668148,41130.0,41127.0,0.012]
["bitfinex","BTCUSD",1641676019823,0.00668148,41130.0,41122.0,0.59647232]
["bitfinex","BTCUSD",1641676020226,0.0004355,41129.0,41122.0,0.59647232]
["bitfinex","BTCUSD",1641676020425,0.0004355,41129.0,41122.0,0.61447232]
["bitfinex","BTCUSD",1641676020626,0.0004355,41129.0,41123.0,0.00125791]
["bitfinex","BTCUSD",1641676021226,0.0004355,41126.0,41124.0,0.388502]
["bitfinex","BTCUSD",1641676021627,0.0004355,41126.0,41125.0,0.06079172]
["bitfinex","BTCUSD",1641676021928,0.0004355,41126.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676022427,0.00042573,41126.0,41125.0,0.042]
["bitfinex","BTCUSD",1641676022684,0.06123632,41126.0,41125.0,0.042]
["bitfinex","BTCUSD",1641676022878,1.46123632,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676023077,0.06094341,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676023278,0.66094341,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676023478,0.66122895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676023879,0.71122895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676024079,0.90992895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676024379,1.70992895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676024578,1.71992895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676024779,0.71992895,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676025182,1.06809737,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676025378,0.71809737,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676025779,0.71694928,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676025980,1.1183452,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676026179,1.5183452,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676026428,1.1313452,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676026732,1.13135149,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676027532,1.33135149,41126.0,41125.0,0.041]
["bitfinex","BTCUSD",1641676027931,0.06082233,41122.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676028134,0.40177186,41120.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676028332,1.3487,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676028735,0.0487,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676030177,0.79912609,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676030481,0.80962609,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676031278,0.80962595,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676031480,0.05962595,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676032084,0.04962595,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676032480,0.05862595,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676032882,0.05868723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676033084,0.50868723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676033280,0.05868723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676033924,0.04968723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676034130,0.39968723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676034526,0.41368723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676034725,0.06368723,41119.0,41118.0,0.002696]
["bitfinex","BTCUSD",1641676034925,0.06368723,41119.0,41110.0,0.11932609]
["bitfinex","BTCUSD",1641676035326,0.06368723,41119.0,41113.0,0.06081048]
["bitfinex","BTCUSD",1641676035529,0.01498723,41119.0,41114.0,0.27606269]
["bitfinex","BTCUSD",1641676035732,0.01498723,41119.0,41116.0,0.060806]
["bitfinex","BTCUSD",1641676035930,0.00098723,41119.0,41116.0,0.060806]
["bitfinex","BTCUSD",1641676036528,0.00098723,41119.0,41116.0,0.074806]
["bitfinex","BTCUSD",1641676036928,0.00042595,41118.0,41116.0,0.074806]
["bitfinex","BTCUSD",1641676037130,0.00042595,41118.0,41116.0,0.014]
["bitfinex","BTCUSD",1641676037571,0.00042595,41118.0,41116.0,0.009]
["bitfinex","BTCUSD",1641676037775,0.00048605,41118.0,41116.0,0.009]
["bitfinex","BTCUSD",1641676038477,0.00848605,41118.0,41116.0,0.013]
["bitfinex","BTCUSD",1641676038673,0.05718605,41118.0,41116.0,0.013]
["bitfinex","BTCUSD",1641676038873,0.11800205,41118.0,41116.0,0.013]
["bitfinex","BTCUSD",1641676039072,0.16800205,41118.0,41116.0,0.013]
["bitfinex","BTCUSD",1641676039275,0.16800205,41118.0,41109.0,0.33159022]
["bitfinex","BTCUSD",1641676039474,0.11930205,41118.0,41109.0,0.33159022]
["bitfinex","BTCUSD",1641676039674,0.11930205,41118.0,41110.0,0.060816]
["bitfinex","BTCUSD",1641676039877,0.05848605,41118.0,41109.0,0.58453444]
["bitfinex","BTCUSD",1641676040175,0.00042595,41114.0,41109.0,0.58453444]
["bitfinex","BTCUSD",1641676040374,0.00042595,41114.0,41110.0,0.388502]
["bitfinex","BTCUSD",1641676040576,0.00042595,41114.0,41111.0,0.06081326]
["bitfinex","BTCUSD",1641676040775,0.00042595,41114.0,41112.0,0.63700051]
["bitfinex","BTCUSD",1641676040980,0.00048605,41119.0,41112.0,0.63700051]
["bitfinex","BTCUSD",1641676041176,0.00042595,41113.0,41111.0,0.06081326]
["bitfinex","BTCUSD",1641676041451,0.00042595,41113.0,41112.0,0.388502]
["bitfinex","BTCUSD",1641676041854,0.00042595,41113.0,41112.0,0.449316]
["bitfinex","BTCUSD",1641676042452,0.00442595,41113.0,41112.0,0.449316]
["bitfinex","BTCUSD",1641676042752,0.004,41113.0,41112.0,0.69602006]
["bitfinex","BTCUSD",1641676043252,0.00048605,41119.0,41112.0,0.69602006]
["bitfinex","BTCUSD",1641676044054,0.00048605,41119.0,41112.0,0.30751806]
["bitfinex","BTCUSD",1641676044256,0.00048605,41119.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676044455,0.01048605,41119.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676044655,0.01092046,41119.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676045081,0.44756449,41116.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676045485,0.01092046,41119.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676045681,0.07173646,41119.0,41112.0,0.060814]
["bitfinex","BTCUSD",1641676045883,0.07173646,41119.0,41109.0,0.33200483]
["bitfinex","BTCUSD",1641676046084,0.06173646,41119.0,41109.0,0.33200483]
["bitfinex","BTCUSD",1641676046482,0.06773646,41119.0,41109.0,0.33200483]
["bitfinex","BTCUSD",1641676047084,0.36951569,41117.0,41109.0,0.33200483]
["bitfinex","BTCUSD",1641676047284,0.060821,41115.0,41109.0,0.33200485]
["bitfinex","BTCUSD",1641676048488,0.064821,41115.0,41109.0,0.33200514]
["bitfinex","BTCUSD",1641676048931,0.064821,41115.0,41109.0,0.00041492]
["bitfinex","BTCUSD",1641676049527,0.064821,41115.0,41109.0,0.00042449]
["bitfinex","BTCUSD",1641676049727,0.41866377,41110.0,41109.0,0.00042449]
["bitfinex","BTCUSD",1641676050529,0.41866377,41110.0,41109.0,0.00084901]
["bitfinex","BTCUSD",1641676050729,0.41866377,41110.0,41109.0,0.00042452]
["bitfinex","BTCUSD",1641676051634,0.41866377,41110.0,41109.0,0.00042407]
["bitfinex","BTCUSD",1641676051832,2.01736377,41110.0,41109.0,0.00042407]
["bitfinex","BTCUSD",1641676052032,2.10175377,41110.0,41109.0,0.00042407]
["bitfinex","BTCUSD",1641676052707,2.43954932,41110.0,41109.0,0.00084792]
["bitfinex","BTCUSD",1641676052908,2.43954932,41110.0,41109.0,0.00042385]
["bitfinex","BTCUSD",1641676054111,2.42954932,41110.0,41109.0,0.00042385]
["bitfinex","BTCUSD",1641676054509,2.43854932,41110.0,41109.0,0.00042385]
["bitfinex","BTCUSD",1641676054709,2.43854932,41110.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676054710,1.09569207,41108.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676054911,0.0608467,41101.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676055110,0.109547,41100.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676055310,1.80758272,41095.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676055912,0.47027633,41100.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676056113,0.0487,41100.0,41093.0,0.00042457]
["bitfinex","BTCUSD",1641676057127,0.0487,41100.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676057128,0.060848,41096.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676058227,0.060848,41096.0,41093.0,0.00041383]
["bitfinex","BTCUSD",1641676059428,0.060848,41096.0,41094.0,0.00041382]
["bitfinex","BTCUSD",1641676060486,0.060848,41096.0,41094.0,0.00041218]
["bitfinex","BTCUSD",1641676061585,0.060848,41096.0,41094.0,0.0004217]
["bitfinex","BTCUSD",1641676062988,0.061348,41096.0,41094.0,0.0004217]
["bitfinex","BTCUSD",1641676064625,0.0055,41096.0,41094.0,0.0004217]
["bitfinex","BTCUSD",1641676064826,0.0055,41096.0,41094.0,0.06126235]
["bitfinex","BTCUSD",1641676065228,0.0005,41096.0,41094.0,0.06126235]
["bitfinex","BTCUSD",1641676065828,0.0005,41096.0,41095.0,0.388502]
["bitfinex","BTCUSD",1641676066028,0.00129226,41104.0,41099.0,0.44892696]
["bitfinex","BTCUSD",1641676066229,1.09569207,41108.0,41099.0,0.54892696]
["bitfinex","BTCUSD",1641676066432,1.09569207,41108.0,41099.0,0.59892696]
["bitfinex","BTCUSD",1641676066632,1.09569207,41108.0,41100.0,0.00129132]
["bitfinex","BTCUSD",1641676067034,1.09569207,41108.0,41103.0,0.00042096]
["bitfinex","BTCUSD",1641676067230,1.09569207,41108.0,41105.0,0.060824]
["bitfinex","BTCUSD",1641676068078,1.09569207,41108.0,41105.0,0.121641]
["bitfinex","BTCUSD",1641676068280,1.09569207,41108.0,41106.0,0.18245383]
["bitfinex","BTCUSD",1641676068479,1.09569207,41108.0,41104.0,0.26636241]
["bitfinex","BTCUSD",1641676068679,1.11469207,41108.0,41105.0,0.005]
["bitfinex","BTCUSD",1641676069280,1.11469207,41108.0,41105.0,0.06582268]
["bitfinex","BTCUSD",1641676069879,1.11519207,41108.0,41105.0,0.12664568]
["bitfinex","BTCUSD",1641676070081,1.09619207,41108.0,41105.0,0.12164568]
["bitfinex","BTCUSD",1641676070682,1.12219207,41108.0,41105.0,0.12764568]
["bitfinex","BTCUSD",1641676072522,1.12219207,41108.0,41105.0,0.13364568]
["bitfinex","BTCUSD",1641676072824,1.09619207,41108.0,41105.0,0.12764568]
["bitfinex","BTCUSD",1641676073029,2.17308313,41106.0,41105.0,0.006]
["bitfinex","BTCUSD",1641676073426,2.27434001,41106.0,41105.0,0.006]
["bitfinex","BTCUSD",1641676073825,2.62629971,41106.0,41105.0,0.006]
["bitfinex","BTCUSD",1641676074226,2.68713271,41106.0,41105.0,0.006]
["bitfinex","BTCUSD",1641676074425,2.68713271,41106.0,41105.0,0.00545]
["bitfinex","BTCUSD",1641676074626,2.70013271,41106.0,41105.0,0.00545]
["bitfinex","BTCUSD",1641676075480,3.08929333,41106.0,41105.0,0.00545]
["bitfinex","BTCUSD",1641676075881,3.07629333,41106.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676076081,0.51404958,41106.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676076683,0.52604958,41106.0,41104.0,0.00142096]
["bitfinex","BTCUSD",1641676077080,0.52604958,41106.0,41104.0,0.00184193]
["bitfinex","BTCUSD",1641676077281,0.52604958,41106.0,41104.0,0.00142097]
["bitfinex","BTCUSD",1641676078182,0.51404958,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676078384,1.14489207,41108.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676078583,1.09619207,41108.0,41104.0,0.25148884]
["bitfinex","BTCUSD",1641676078834,0.057,41106.0,41104.0,0.00165009]
["bitfinex","BTCUSD",1641676079329,0.0575,41106.0,41104.0,0.00207105]
["bitfinex","BTCUSD",1641676079530,0.0575,41106.0,41105.0,1.22427999]
["bitfinex","BTCUSD",1641676079730,0.05720722,41106.0,41105.0,0.32427999]
["bitfinex","BTCUSD",1641676079931,0.05720722,41106.0,41105.0,0.70776813]
["bitfinex","BTCUSD",1641676080135,0.05720722,41106.0,41105.0,0.76858713]
["bitfinex","BTCUSD",1641676080136,0.0005,41106.0,41105.0,0.76858713]
["bitfinex","BTCUSD",1641676080535,0.0005,41106.0,41105.0,0.77858713]
["bitfinex","BTCUSD",1641676080732,0.0005,41106.0,41105.0,1.16708913]
["bitfinex","BTCUSD",1641676080935,0.0005,41106.0,41105.0,1.21835075]
["bitfinex","BTCUSD",1641676082134,0.0005,41106.0,41105.0,1.20835075]
["bitfinex","BTCUSD",1641676082576,0.0005,41106.0,41105.0,1.22235075]
["bitfinex","BTCUSD",1641676083675,0.0005,41106.0,41105.0,0.96050994]
["bitfinex","BTCUSD",1641676084073,0.0005,41106.0,41105.0,0.94650994]
["bitfinex","BTCUSD",1641676084473,0.0005,41106.0,41105.0,1.19772474]
["bitfinex","BTCUSD",1641676084673,0.0005,41106.0,41105.0,1.21172474]
["bitfinex","BTCUSD",1641676085279,0.0005,41106.0,41105.0,0.96050994]
["bitfinex","BTCUSD",1641676085674,0.0005,41106.0,41105.0,1.36959768]
["bitfinex","BTCUSD",1641676086075,0.0005,41106.0,41105.0,1.35559768]
["bitfinex","BTCUSD",1641676086726,0.0005,41106.0,41105.0,1.36759768]
["bitfinex","BTCUSD",1641676088130,0.0005,41106.0,41105.0,1.35433606]
["bitfinex","BTCUSD",1641676088730,0.0005,41106.0,41105.0,1.36833606]
["bitfinex","BTCUSD",1641676090173,0.0005,41106.0,41105.0,1.35433606]
["bitfinex","BTCUSD",1641676090577,0.0005,41106.0,41105.0,1.36633606]
["bitfinex","BTCUSD",1641676091979,0.0005,41106.0,41105.0,0.95724832]
["bitfinex","BTCUSD",1641676092178,0.0005,41106.0,41105.0,0.52214933]
["bitfinex","BTCUSD",1641676092381,0.0005,41106.0,41105.0,0.012]
["bitfinex","BTCUSD",1641676092578,0.0005,41106.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676092780,0.061329,41106.0,41105.0,0.017]
["bitfinex","BTCUSD",1641676092979,0.37989057,41106.0,41105.0,0.017]
["bitfinex","BTCUSD",1641676093185,0.85685721,41106.0,41105.0,0.017]
["bitfinex","BTCUSD",1641676093479,2.05685721,41106.0,41105.0,0.017]
["bitfinex","BTCUSD",1641676094134,2.05685721,41106.0,41104.0,0.00084193]
["bitfinex","BTCUSD",1641676094135,2.11769982,41106.0,41104.0,0.00084193]
["bitfinex","BTCUSD",1641676094332,2.11769982,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676094333,0.00122809,41105.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676094534,0.27214117,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676094535,0.0005,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676094735,0.0105,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676095935,0.01,41106.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676096134,1.09569207,41108.0,41104.0,0.00042097]
["bitfinex","BTCUSD",1641676096538,1.09569207,41108.0,41105.0,0.060822]
["bitfinex","BTCUSD",1641676096836,0.001,41106.0,41105.0,0.060822]
["bitfinex","BTCUSD",1641676097877,0.001,41106.0,41104.0,0.00942095]
["bitfinex","BTCUSD",1641676098079,0.001,41106.0,41104.0,0.00042095]
["bitfinex","BTCUSD",1641676098284,1.09569207,41108.0,41104.0,0.00042095]
["bitfinex","BTCUSD",1641676098479,1.09569207,41108.0,41104.0,0.00084192]
["bitfinex","BTCUSD",1641676098681,1.09569207,41108.0,41104.0,0.07224167]
["bitfinex","BTCUSD",1641676098979,1.09569207,41108.0,41104.0,0.01142097]
["bitfinex","BTCUSD",1641676099280,1.09569207,41108.0,41097.0,0.23338897]
["bitfinex","BTCUSD",1641676099479,1.09569207,41108.0,41096.0,0.50039332]
["bitfinex","BTCUSD",1641676099480,0.0003,41106.0,41096.0,0.50039332]
["bitfinex","BTCUSD",1641676099678,0.0003,41106.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676100080,0.060835,41105.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676100279,0.55393451,41105.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676100680,0.56693451,41105.0,41104.0,0.00042096]
["bitfinex","BTCUSD",1641676100884,0.56693451,41105.0,41096.0,0.26807316]
["bitfinex","BTCUSD",1641676101529,0.06121059,41104.0,41096.0,0.26807316]
["bitfinex","BTCUSD",1641676101826,0.00037859,41104.0,41099.0,0.06082743]
["bitfinex","BTCUSD",1641676102125,0.00037859,41104.0,41097.0,0.27386655]
["bitfinex","BTCUSD",1641676102727,0.39688971,41104.0,41099.0,0.014]
["bitfinex","BTCUSD",1641676102928,0.39688971,41104.0,41099.0,0.01443193]
["bitfinex","BTCUSD",1641676104029,0.39688971,41104.0,41099.0,0.01485925]
["bitfinex","BTCUSD",1641676104328,0.00037859,41104.0,41099.0,0.01442732]
["bitfinex","BTCUSD",1641676104628,0.00037859,41104.0,41099.0,0.06742732]
["bitfinex","BTCUSD",1641676105100,0.00037859,41104.0,41101.0,0.060828]
["bitfinex","BTCUSD",1641676106701,0.00037859,41104.0,41102.0,0.06082522]
["bitfinex","BTCUSD",1641676106902,0.00037859,41104.0,41102.0,0.12165222]
["bitfinex","BTCUSD",1641676107201,0.0009,41106.0,41102.0,0.12165222]
["bitfinex","BTCUSD",1641676107403,0.0009,41106.0,41102.0,0.02165222]
["bitfinex","BTCUSD",1641676108003,0.0009,41106.0,41099.0,0.00040839]
["bitfinex","BTCUSD",1641676108201,0.06173,41106.0,41099.0,0.00040839]
["bitfinex","BTCUSD",1641676108501,0.06173,41106.0,41099.0,0.00082624]
["bitfinex","BTCUSD",1641676108702,1.0,41105.0,41099.0,0.01241785]
["bitfinex","BTCUSD",1641676109130,0.47623672,41101.0,41099.0,0.01241785]
["bitfinex","BTCUSD",1641676109329,0.47623672,41101.0,41097.0,0.04380747]
["bitfinex","BTCUSD",1641676109530,0.47623672,41101.0,41099.0,0.00041787]
["bitfinex","BTCUSD",1641676110731,0.47623672,41101.0,41099.0,0.013]
["bitfinex","BTCUSD",1641676111130,0.060836,41102.0,41099.0,0.013]
["bitfinex","BTCUSD",1641676111331,1.0003,41105.0,41099.0,0.013]
["bitfinex","BTCUSD",1641676111730,0.0003,41101.0,41099.0,0.013]
["bitfinex","BTCUSD",1641676112131,0.0003,41101.0,41095.0,0.81515335]
["bitfinex","BTCUSD",1641676112330,0.0003,41101.0,41097.0,0.06082919]
["bitfinex","BTCUSD",1641676112577,0.0003,41101.0,41095.0,0.56882346]
["bitfinex","BTCUSD",1641676112777,0.0003,41101.0,41098.0,0.06083]
["bitfinex","BTCUSD",1641676113577,0.0003,41101.0,41098.0,0.12165919]
["bitfinex","BTCUSD",1641676114677,0.0003,41101.0,41098.0,0.13965919]
["bitfinex","BTCUSD",1641676115377,0.0003,41101.0,41098.0,0.07883]
["bitfinex","BTCUSD",1641676116178,0.0003,41101.0,41098.0,0.06083]
["bitfinex","BTCUSD",1641676116657,0.0003,41101.0,41098.0,0.08183]
["bitfinex","BTCUSD",1641676116658,0.0033,41101.0,41098.0,0.08183]
["bitfinex","BTCUSD",1641676118155,0.0033,41101.0,41096.0,0.04567921]
["bitfinex","BTCUSD",1641676118357,0.0003,41101.0,41096.0,0.01367921]
["bitfinex","BTCUSD",1641676118756,0.37503645,41099.0,41096.0,0.03567921]
["bitfinex","BTCUSD",1641676119260,0.37503645,41099.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676119261,0.00120833,41097.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676119468,0.03189833,41097.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676119657,0.08059833,41097.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676119858,0.13059833,41097.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676120090,0.98059833,41097.0,41096.0,0.022]
["bitfinex","BTCUSD",1641676120285,0.12170347,41096.0,41094.0,0.69221699]
["bitfinex","BTCUSD",1641676120786,0.12170347,41096.0,41094.0,0.69221741]
["bitfinex","BTCUSD",1641676120988,0.00122761,41095.0,41094.0,0.69221741]
["bitfinex","BTCUSD",1641676121387,1.69600152,41095.0,41094.0,0.69221741]
["bitfinex","BTCUSD",1641676121586,1.79600152,41095.0,41094.0,0.69221741]
["bitfinex","BTCUSD",1641676121788,0.44600152,41095.0,41094.0,0.69221741]
["bitfinex","BTCUSD",1641676121992,0.79600152,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676122387,0.39605366,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676122786,0.30805366,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676123085,1.20805366,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676124126,1.19605366,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676124530,1.19225382,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676124727,1.25295382,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676125128,1.25295382,41095.0,41094.0,0.69221721]
["bitfinex","BTCUSD",1641676126129,1.24095382,41095.0,41094.0,0.69221721]
["bitfinex","BTCUSD",1641676126429,1.24095382,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676126829,1.25295382,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676127034,0.1607,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676127434,0.0607,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676128083,0.7107,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676128384,0.7987,41095.0,41094.0,0.69263248]
["bitfinex","BTCUSD",1641676128684,0.8097,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676129084,1.08119485,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676129283,0.8097,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676129685,1.07921611,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676130085,1.19586065,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676130384,1.18486065,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676130584,1.18486065,41095.0,41094.0,0.69263248]
["bitfinex","BTCUSD",1641676130787,1.19586065,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676130985,1.12921611,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676132829,1.12921611,41095.0,41094.0,0.69263248]
["bitfinex","BTCUSD",1641676133031,1.12921611,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676134331,0.011,41095.0,41094.0,0.69221722]
["bitfinex","BTCUSD",1641676134533,0.011,41095.0,41094.0,0.94366966]
["bitfinex","BTCUSD",1641676134737,0.029,41095.0,41094.0,1.08071922]
["bitfinex","BTCUSD",1641676135388,0.029,41095.0,41094.0,1.36369976]
["bitfinex","BTCUSD",1641676136185,0.018,41095.0,41094.0,1.36369976]
["bitfinex","BTCUSD",1641676136385,0.0003,41101.0,41094.0,1.36369976]
["bitfinex","BTCUSD",1641676136585,0.0003,41101.0,41094.0,1.03603269]
["bitfinex","BTCUSD",1641676136786,0.013,41095.0,41094.0,1.03603269]
["bitfinex","BTCUSD",1641676137087,0.013,41095.0,41094.0,1.67148614]
["bitfinex","BTCUSD",1641676137288,0.013,41095.0,41094.0,1.6714861]
["bitfinex","BTCUSD",1641676137887,0.013,41095.0,41094.0,2.27277025]
["bitfinex","BTCUSD",1641676138087,0.0003,41101.0,41095.0,1.4]
["bitfinex","BTCUSD",1641676138288,0.0003,41101.0,41099.0,0.06081893]
["bitfinex","BTCUSD",1641676138486,0.0003,41101.0,41100.0,0.38971338]
["bitfinex","BTCUSD",1641676138938,0.0003,41101.0,41100.0,0.81598011]
["bitfinex","BTCUSD",1641676139538,0.0003,41101.0,41100.0,0.87679711]
["bitfinex","BTCUSD",1641676139842,0.0006,41101.0,41100.0,0.87679711]
["bitfinex","BTCUSD",1641676140038,0.0006,41101.0,41100.0,1.1508418]
["bitfinex","BTCUSD",1641676140640,0.0006,41101.0,41100.0,0.45053038]
["bitfinex","BTCUSD",1641676140839,1.09569207,41108.0,41101.0,0.27465368]
["bitfinex","BTCUSD",1641676140840,1.09292004,41108.0,41101.0,0.27465368]
["bitfinex","BTCUSD",1641676141041,1.09292004,41108.0,41101.0,0.27435368]
["bitfinex","BTCUSD",1641676141440,1.09292004,41108.0,41102.0,0.2996926]
["bitfinex","BTCUSD",1641676141641,1.09292004,41108.0,41103.0,0.060824]
["bitfinex","BTCUSD",1641676142447,1.09292004,41108.0,41102.0,0.23935364]
["bitfinex","BTCUSD",1641676142681,1.09292004,41108.0,41101.0,0.33518168]
["bitfinex","BTCUSD",1641676142880,1.10192004,41108.0,41103.0,0.01]
["bitfinex","BTCUSD",1641676143488,1.16274604,41108.0,41103.0,0.01]
["bitfinex","BTCUSD",1641676144282,1.14874604,41108.0,41101.0,0.33518168]
["bitfinex","BTCUSD",1641676144681,1.08792004,41108.0,41101.0,0.33518168]
["bitfinex","BTCUSD",1641676145782,1.08292004,41108.0,41101.0,0.33518168]
["bitfinex","BTCUSD",1641676145982,1.08292004,41108.0,41102.0,0.06082386]
["bitfinex","BTCUSD",1641676146333,1.08292004,41108.0,41101.0,0.33518168]
["bitfinex","BTCUSD",1641676146735,1.08292004,41108.0,41102.0,0.013]
["bitfinex","BTCUSD",1641676146938,1.08992004,41108.0,41103.0,0.060822]
["bitfinex","BTCUSD",1641676147136,1.08992004,41108.0,41103.0,0.12164437]
["bitfinex","BTCUSD",1641676147340,1.08962716,41108.0,41103.0,0.12164437]
["bitfinex","BTCUSD",1641676147838,1.08962716,41108.0,41102.0,0.013]
["bitfinex","BTCUSD",1641676148038,0.44868101,41107.0,41102.0,0.013]
["bitfinex","BTCUSD",1641676148238,0.060828,41106.0,41102.0,0.013]
["bitfinex","BTCUSD",1641676148841,0.069828,41106.0,41102.0,0.001]
["bitfinex","BTCUSD",1641676149240,0.06083617,41105.0,41102.0,0.001]
["bitfinex","BTCUSD",1641676149540,0.060836,41104.0,41102.0,0.001]
["bitfinex","BTCUSD",1641676150194,0.009,41106.0,41102.0,0.001]
["bitfinex","BTCUSD",1641676150387,0.86632576,41107.0,41099.0,0.00041865]
["bitfinex","BTCUSD",1641676150388,0.92715376,41107.0,41099.0,0.00041865]
["bitfinex","BTCUSD",1641676150790,0.05,41106.0,41099.0,0.29863391]
["bitfinex","BTCUSD",1641676150987,0.05,41106.0,41099.0,0.29863357]
["bitfinex","BTCUSD",1641676151489,0.05,41106.0,41101.0,0.060828]
["bitfinex","BTCUSD",1641676152288,1.08262716,41108.0,41101.0,0.060828]
["bitfinex","BTCUSD",1641676152791,1.07762716,41108.0,41105.0,0.060819]
["bitfinex","BTCUSD",1641676152987,1.07762716,41108.0,41103.0,0.29910371]
["bitfinex","BTCUSD",1641676154036,1.07762716,41108.0,41106.0,0.060819]
["bitfinex","BTCUSD",1641676154833,1.07762716,41108.0,41106.0,0.065819]
["bitfinex","BTCUSD",1641676156234,1.07762716,41108.0,41106.0,0.060819]
["bitfinex","BTCUSD",1641676156836,1.07762716,41108.0,41106.0,0.007]
["bitfinex","BTCUSD",1641676158280,1.07762716,41108.0,41100.0,0.00127639]
["bitfinex","BTCUSD",1641676158780,1.07762716,41108.0,41103.0,0.060824]
["bitfinex","BTCUSD",1641676159988,1.07762716,41108.0,41104.0,0.06081993]
["bitfinex","BTCUSD",1641676160186,1.07762716,41108.0,41100.0,0.25415455]
["bitfinex","BTCUSD",1641676160393,1.07762716,41108.0,41100.0,0.00127639]
["bitfinex","BTCUSD",1641676160785,1.07762716,41108.0,41100.0,0.012]
["bitfinex","BTCUSD",1641676161087,0.0608329,41107.0,41100.0,0.012]
["bitfinex","BTCUSD",1641676161361,0.47724766,41104.0,41100.0,0.012]
["bitfinex","BTCUSD",1641676161960,0.53808066,41104.0,41100.0,0.012]
["bitfinex","BTCUSD",1641676162258,0.53808066,41104.0,41099.0,0.00041813]
["bitfinex","BTCUSD",1641676162459,1.17762716,41108.0,41099.0,0.00041813]
["bitfinex","BTCUSD",1641676162660,1.07762716,41108.0,41099.0,0.00041813]
["bitfinex","BTCUSD",1641676162859,1.07762716,41108.0,41099.0,0.03541813]
["bitfinex","BTCUSD",1641676163060,1.07762716,41108.0,41099.0,0.03583628]
["bitfinex","BTCUSD",1641676163267,1.07762716,41108.0,41099.0,0.03541815]
["bitfinex","BTCUSD",1641676163561,1.53023927,41108.0,41102.0,0.060826]
["bitfinex","BTCUSD",1641676164762,1.53023927,41108.0,41102.0,0.064826]
["bitfinex","BTCUSD",1641676165581,1.53023927,41108.0,41102.0,0.004]
["bitfinex","BTCUSD",1641676166382,1.53023927,41108.0,41099.0,0.00041811]
["bitfinex","BTCUSD",1641676166783,1.53023927,41108.0,41102.0,0.004]
["bitfinex","BTCUSD",1641676167384,1.53023927,41108.0,41102.0,0.064827]
["bitfinex","BTCUSD",1641676167784,1.53023927,41108.0,41102.0,0.004]
["bitfinex","BTCUSD",1641676167988,0.00027579,41107.0,41102.0,0.004]
["bitfinex","BTCUSD",1641676168184,0.060833,41105.0,41102.0,0.004]
["bitfinex","BTCUSD",1641676168389,0.060833,41105.0,41099.0,0.00041811]
["bitfinex","BTCUSD",1641676168840,0.060833,41105.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676169245,0.10953763,41104.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676169444,1.460845,41103.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676169640,1.609545,41103.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676169843,1.9270475,41103.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676170242,2.04873641,41103.0,41102.0,0.005]
["bitfinex","BTCUSD",1641676170642,1.4,41102.0,41099.0,0.00041813]
["bitfinex","BTCUSD",1641676170842,0.109552,41101.0,41099.0,0.00041813]
["bitfinex","BTCUSD",1641676171045,0.159552,41101.0,41099.0,0.00041814]
["bitfinex","BTCUSD",1641676171241,1.8209702,41100.0,41099.0,0.00041814]
["bitfinex","BTCUSD",1641676171444,0.9696702,41100.0,41099.0,0.00041814]
["bitfinex","BTCUSD",1641676171643,1.1196702,41100.0,41099.0,0.00041814]
["bitfinex","BTCUSD",1641676172041,1.12088129,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676172444,0.62088129,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676172880,0.63314879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676173280,0.62114879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676173482,1.22114879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676173686,0.62114879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676174882,0.63314879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676175282,0.63314879,41100.0,41099.0,0.00083634]
["bitfinex","BTCUSD",1641676175482,0.63314879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676176437,0.62114879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676176836,0.63314879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676178440,0.62114879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676178845,0.63314879,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676179341,0.75173699,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676179739,0.4819377,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676179941,0.75310249,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676180388,0.74110249,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676180788,0.74110249,41100.0,41099.0,0.00083634]
["bitfinex","BTCUSD",1641676180987,0.85110249,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676181192,0.95110249,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676182893,0.95310249,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676183091,0.6819377,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676183290,0.94704229,41100.0,41099.0,0.00041817]
["bitfinex","BTCUSD",1641676183496,0.00624598,41094.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676183696,0.00122672,41093.0,41092.0,0.000696]
["bitfinex","BTCUSD",1641676183945,1.4,41092.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676184241,0.0487,41091.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676184443,0.40014494,41085.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676184640,0.54884494,41085.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676185345,0.0487,41090.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676185740,0.32473471,41090.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676185939,0.0487,41090.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676186140,0.36177502,41084.0,41081.0,0.002]
["bitfinex","BTCUSD",1641676186740,0.36177502,41084.0,41078.0,0.31330028]
["bitfinex","BTCUSD",1641676186940,0.36577502,41084.0,41078.0,0.31330028]
["bitfinex","BTCUSD",1641676187341,0.42663802,41084.0,41078.0,0.31330028]
["bitfinex","BTCUSD",1641676187581,0.42663802,41084.0,41080.0,0.00043111]
["bitfinex","BTCUSD",1641676187784,0.00024737,41083.0,41080.0,0.00043111]
["bitfinex","BTCUSD",1641676188079,0.00024737,41083.0,41077.0,0.0012732]
["bitfinex","BTCUSD",1641676188883,0.00724737,41083.0,41077.0,0.0012732]
["bitfinex","BTCUSD",1641676189088,0.00724737,41083.0,41080.0,0.27384016]
["bitfinex","BTCUSD",1641676190285,0.00024737,41083.0,41080.0,0.27384016]
["bitfinex","BTCUSD",1641676190986,0.00824737,41083.0,41080.0,0.33469816]
["bitfinex","BTCUSD",1641676191832,0.00824737,41083.0,41077.0,0.0012732]
["bitfinex","BTCUSD",1641676192032,0.00824737,41083.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676192033,0.46230033,41082.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676192631,0.56230033,41082.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676192831,0.56254651,41082.0,41077.0,0.3191044]
["bitfinex","BTCUSD",1641676193032,0.3596281,41081.0,41075.0,0.0011617]
["bitfinex","BTCUSD",1641676193232,0.3596281,41081.0,41075.0,0.00073161]
["bitfinex","BTCUSD",1641676193431,0.4596281,41081.0,41075.0,0.00073161]
["bitfinex","BTCUSD",1641676193632,0.3596281,41081.0,41075.0,0.00073161]
["bitfinex","BTCUSD",1641676193830,0.4596281,41081.0,41075.0,0.00073161]
["bitfinex","BTCUSD",1641676194030,0.1,41081.0,41075.0,0.00073161]
["bitfinex","BTCUSD",1641676194234,0.1,41081.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676194432,0.00024618,41082.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676195083,0.007,41081.0,41075.0,0.00074009]
["bitfinex","BTCUSD",1641676195286,0.007,41081.0,41075.0,0.00072208]
["bitfinex","BTCUSD",1641676195483,0.007,41081.0,41078.0,0.71481337]
["bitfinex","BTCUSD",1641676196483,0.00024618,41082.0,41079.0,0.121716]
["bitfinex","BTCUSD",1641676196988,0.006,41081.0,41079.0,0.18257257]
["bitfinex","BTCUSD",1641676197384,0.006,41081.0,41080.0,2.1096497]
["bitfinex","BTCUSD",1641676197585,0.00042871,41091.0,41082.0,1.4]
["bitfinex","BTCUSD",1641676197784,0.00085743,41091.0,41086.0,0.00125421]
["bitfinex","BTCUSD",1641676197984,0.00042872,41091.0,41090.0,1.85053701]
["bitfinex","BTCUSD",1641676198385,0.00042872,41091.0,41090.0,2.17310836]
["bitfinex","BTCUSD",1641676198834,0.00042872,41091.0,41090.0,2.32310836]
["bitfinex","BTCUSD",1641676199037,0.29819406,41113.0,41093.0,0.388502]
["bitfinex","BTCUSD",1641676199340,2.684196,41115.0,41101.0,0.060821]
["bitfinex","BTCUSD",1641676199735,2.684196,41115.0,41105.0,0.29265815]
["bitfinex","BTCUSD",1641676199935,2.684196,41115.0,41106.0,0.06081579]
["bitfinex","BTCUSD",1641676200738,2.684196,41115.0,41101.0,0.121651]
["bitfinex","BTCUSD",1641676200936,1.15562716,41108.0,41100.0,0.00122596]
["bitfinex","BTCUSD",1641676201136,1.15562716,41108.0,41096.0,0.24024765]
["bitfinex","BTCUSD",1641676201335,1.15562716,41108.0,41094.0,0.00126426]
["bitfinex","BTCUSD",1641676201637,0.40466007,41106.0,41096.0,0.35188549]
["bitfinex","BTCUSD",1641676202034,0.50466007,41106.0,41096.0,0.35188549]
["bitfinex","BTCUSD",1641676202241,0.00043757,41102.0,41097.0,0.06083151]
["bitfinex","BTCUSD",1641676202435,0.00043757,41102.0,41098.0,0.121658]
["bitfinex","BTCUSD",1641676202884,0.00043757,41102.0,41099.0,0.060831]
["bitfinex","BTCUSD",1641676203388,0.00043757,41101.0,41099.0,0.1216604]
["bitfinex","BTCUSD",1641676203789,0.00043757,41101.0,41099.0,0.122892]
["bitfinex","BTCUSD",1641676203985,0.00043757,41101.0,41100.0,0.62850838]
["bitfinex","BTCUSD",1641676205086,0.00443757,41101.0,41100.0,0.67750838]
["bitfinex","BTCUSD",1641676205688,0.00043757,41101.0,41100.0,0.62850838]
["bitfinex","BTCUSD",1641676206345,0.00043757,41101.0,41100.0,0.388502]
["bitfinex","BTCUSD",1641676206542,0.00042466,41101.0,41100.0,0.388502]
["bitfinex","BTCUSD",1641676206941,0.00042466,41101.0,41100.0,0.437502]
["bitfinex","BTCUSD",1641676207643,0.00042776,41101.0,41100.0,0.437502]
["bitfinex","BTCUSD",1641676207842,0.00067183,41101.0,41100.0,0.437502]
["bitfinex","BTCUSD",1641676208443,0.00067183,41101.0,41100.0,0.388502]
["bitfinex","BTCUSD",1641676209043,0.00067183,41101.0,41100.0,0.435502]
["bitfinex","BTCUSD",1641676210396,0.00067183,41101.0,41100.0,0.388502]
["bitfinex","BTCUSD",1641676211091,0.00067205,41101.0,41100.0,0.440502]
["bitfinex","BTCUSD",1641676211892,0.00067205,41101.0,41100.0,0.68049108]
["bitfinex","BTCUSD",1641676212093,0.00067205,41101.0,41100.0,0.73049108]
["bitfinex","BTCUSD",1641676212499,0.00067205,41101.0,41100.0,0.67849108]
["bitfinex","BTCUSD",1641676212895,0.00067205,41101.0,41100.0,0.70849108]
["bitfinex","BTCUSD",1641676213495,0.00067205,41101.0,41100.0,0.70975309]
["bitfinex","BTCUSD",1641676214348,0.00067205,41101.0,41100.0,0.67975309]
["bitfinex","BTCUSD",1641676214944,0.00067205,41101.0,41100.0,0.75575309]
["bitfinex","BTCUSD",1641676215747,0.00067205,41101.0,41100.0,0.51576401]
["bitfinex","BTCUSD",1641676215950,0.00067205,41101.0,41100.0,0.75604234]
["bitfinex","BTCUSD",1641676216548,1.07762716,41108.0,41101.0,0.85]
["bitfinex","BTCUSD",1641676216848,1.07762716,41108.0,41105.0,0.06081]
["bitfinex","BTCUSD",1641676217693,1.07523985,41108.0,41105.0,0.31922759]
["bitfinex","BTCUSD",1641676217892,1.07523985,41108.0,41105.0,0.44085759]
["bitfinex","BTCUSD",1641676218592,1.07523985,41108.0,41105.0,0.38004059]
["bitfinex","BTCUSD",1641676218892,1.07523985,41108.0,41106.0,0.29898505]
["bitfinex","BTCUSD",1641676219094,1.07523985,41108.0,41107.0,0.26665402]
["bitfinex","BTCUSD",1641676219292,1.07523985,41108.0,41106.0,0.00123334]
["bitfinex","BTCUSD",1641676220094,0.0004365,41108.0,41107.0,1.8716836]
["bitfinex","BTCUSD",1641676220300,0.10992451,41128.0,41107.0,1.8716836]
["bitfinex","BTCUSD",1641676220301,0.00031001,41131.0,41114.0,0.00128752]
["bitfinex","BTCUSD",1641676220498,0.84424218,41135.0,41122.0,0.0012275]
["bitfinex","BTCUSD",1641676221096,0.45919463,41128.0,41122.0,0.0012275]
["bitfinex","BTCUSD",1641676221939,0.45919463,41128.0,41120.0,0.060801]
["bitfinex","BTCUSD",1641676222140,0.45919463,41128.0,41114.0,0.008]
["bitfinex","BTCUSD",1641676222339,0.45919463,41128.0,41114.0,0.00923959]
["bitfinex","BTCUSD",1641676222340,0.060807,41124.0,41114.0,0.00923959]
["bitfinex","BTCUSD",1641676222740,0.060807,41124.0,41114.0,0.36371802]
["bitfinex","BTCUSD",1641676222943,0.060807,41124.0,41114.0,0.35571802]
["bitfinex","BTCUSD",1641676223141,0.40635363,41127.0,41114.0,0.37671802]
["bitfinex","BTCUSD",1641676223741,0.1,41127.0,41114.0,0.37671802]
["bitfinex","BTCUSD",1641676224144,1.12946261,41128.0,41114.0,0.37671802]
["bitfinex","BTCUSD",1641676224344,1.12946261,41128.0,41117.0,0.05907226]
["bitfinex","BTCUSD",1641676224543,0.060805,41125.0,41117.0,0.05907226]
["bitfinex","BTCUSD",1641676224944,0.48863407,41121.0,41117.0,0.06007226]
["bitfinex","BTCUSD",1641676225195,0.58863407,41121.0,41117.0,0.001]
["bitfinex","BTCUSD",1641676225795,0.58863407,41121.0,41107.0,0.060811]
["bitfinex","BTCUSD",1641676225796,0.31382689,41120.0,41108.0,0.92570777]
["bitfinex","BTCUSD",1641676225993,0.38344589,41111.0,41108.0,0.92570777]
["bitfinex","BTCUSD",1641676226992,0.39344589,41111.0,41108.0,0.93070777]
["bitfinex","BTCUSD",1641676227195,0.01,41111.0,41108.0,0.93070777]
["bitfinex","BTCUSD",1641676228595,0.00043538,41113.0,41108.0,0.92570777]
["bitfinex","BTCUSD",1641676228836,0.05625438,41116.0,41108.0,0.92486121]
["bitfinex","BTCUSD",1641676229037,0.002,41111.0,41109.0,0.060816]
["bitfinex","BTCUSD",1641676229237,0.002,41111.0,41108.0,0.93886121]
["bitfinex","BTCUSD",1641676229638,0.002,41111.0,41110.0,0.00121576]
["bitfinex","BTCUSD",1641676229838,0.002,41111.0,41110.0,1.43971776]
["bitfinex","BTCUSD",1641676230240,0.002,41111.0,41110.0,1.56133776]
["bitfinex","BTCUSD",1641676230538,0.9004,41120.0,41110.0,1.56133776]
["bitfinex","BTCUSD",1641676230743,0.9004,41120.0,41114.0,0.29048475]
["bitfinex","BTCUSD",1641676230939,0.9004,41120.0,41114.0,0.41209175]
["bitfinex","BTCUSD",1641676231341,0.9004,41120.0,41116.0,0.060804]
["bitfinex","BTCUSD",1641676231541,0.26804219,41124.0,41116.0,0.060804]
["bitfinex","BTCUSD",1641676231743,2.32420187,41126.0,41116.0,0.060804]
["bitfinex","BTCUSD",1641676231942,1.2107,41126.0,41113.0,0.44563569]
["bitfinex","BTCUSD",1641676232141,1.3107,41126.0,41113.0,0.44563569]
["bitfinex","BTCUSD",1641676232342,1.3107,41126.0,41118.0,0.35325759]
["bitfinex","BTCUSD",1641676232595,0.174501,41128.0,41118.0,0.35325759]
["bitfinex","BTCUSD",1641676232596,0.1137,41128.0,41118.0,0.35325759]
["bitfinex","BTCUSD",1641676233096,0.032,41126.0,41124.0,0.0012246]
["bitfinex","BTCUSD",1641676233304,0.032,41126.0,41125.0,1.34892279]
["bitfinex","BTCUSD",1641676233497,0.032,41126.0,41125.0,1.51173393]
["bitfinex","BTCUSD",1641676233696,0.032,41126.0,41125.0,1.92797593]
["bitfinex","BTCUSD",1641676234497,0.00231001,41139.0,41125.0,1.92797593]
["bitfinex","BTCUSD",1641676234699,0.00231001,41139.0,41128.0,0.46423924]
["bitfinex","BTCUSD",1641676234899,0.00231001,41139.0,41132.0,0.30414242]
["bitfinex","BTCUSD",1641676235297,0.00231001,41139.0,41133.0,0.0607767]
["bitfinex","BTCUSD",1641676235499,0.00231001,41139.0,41134.0,0.388502]
["bitfinex","BTCUSD",1641676235901,0.00043432,41135.0,41134.0,0.449275]
["bitfinex","BTCUSD",1641676236340,0.00032432,41135.0,41134.0,0.51004577]
["bitfinex","BTCUSD",1641676236540,0.00031001,41144.0,41134.0,0.51004577]
["bitfinex","BTCUSD",1641676236541,0.00031001,41144.0,41135.0,0.00010568]
["bitfinex","BTCUSD",1641676236745,0.00241001,41149.0,41142.0,0.00126357]
["bitfinex","BTCUSD",1641676236943,0.00799673,41147.0,41146.0,0.388502]
["bitfinex","BTCUSD",1641676237142,0.00799673,41147.0,41146.0,0.452652]
["bitfinex","BTCUSD",1641676237341,0.00799673,41147.0,41146.0,0.78865554]
["bitfinex","BTCUSD",1641676238141,0.00842996,41147.0,41146.0,0.78865554]
["bitfinex","BTCUSD",1641676238343,0.00842996,41147.0,41146.0,0.78365554]
["bitfinex","BTCUSD",1641676238743,0.00842996,41147.0,41145.0,0.02124942]
["bitfinex","BTCUSD",1641676238943,0.00842996,41147.0,41146.0,0.01]
["bitfinex","BTCUSD",1641676239144,0.00842847,41147.0,41146.0,0.01]
["bitfinex","BTCUSD",1641676239542,0.00842847,41147.0,41140.0,0.060771]
["bitfinex","BTCUSD",1641676239942,0.42873802,41141.0,41137.0,0.121536]
["bitfinex","BTCUSD",1641676240196,0.00842847,41147.0,41137.0,0.121536]
["bitfinex","BTCUSD",1641676240395,0.00043171,41144.0,41137.0,0.121536]
["bitfinex","BTCUSD",1641676240995,0.00043171,41144.0,41137.0,0.007]
["bitfinex","BTCUSD",1641676241395,0.44031638,41140.0,41137.0,0.007]
["bitfinex","BTCUSD",1641676241997,0.00043168,41141.0,41138.0,0.00127158]
["bitfinex","BTCUSD",1641676242198,0.00043168,41141.0,41139.0,0.06076756]
["bitfinex","BTCUSD",1641676242395,0.00043168,41141.0,41138.0,0.00127158]
["bitfinex","BTCUSD",1641676242596,0.0004125,41140.0,41138.0,0.00127158]
["bitfinex","BTCUSD",1641676242797,0.00127158,41138.0,41131.0,0.59646978]
["bitfinex","BTCUSD",1641676242998,0.000913,41137.0,41132.0,0.387929]
["bitfinex","BTCUSD",1641676243401,0.000913,41137.0,41132.0,0.64714258]
["bitfinex","BTCUSD",1641676243597,0.000913,41137.0,41133.0,0.06077738]
["bitfinex","BTCUSD",1641676243844,0.000913,41137.0,41135.0,0.060779]
["bitfinex","BTCUSD",1641676244039,0.000913,41137.0,41136.0,0.387929]
["bitfinex","BTCUSD",1641676244938,0.000913,41137.0,41136.0,0.413929]
["bitfinex","BTCUSD",1641676245142,0.000913,41137.0,41136.0,0.026]
["bitfinex","BTCUSD",1641676245940,0.000913,41137.0,41136.0,0.50218198]
["bitfinex","BTCUSD",1641676246141,0.000913,41137.0,41136.0,0.41513995]
["bitfinex","BTCUSD",1641676246540,0.000913,41137.0,41136.0,0.38913995]
["bitfinex","BTCUSD",1641676246941,0.000913,41137.0,41136.0,0.45313995]
["bitfinex","BTCUSD",1641676247242,0.000913,41137.0,41136.0,0.90080864]
["bitfinex","BTCUSD",1641676247441,0.000913,41137.0,41136.0,0.95080864]
["bitfinex","BTCUSD",1641676248101,0.000913,41137.0,41136.0,0.70872177]
["bitfinex","BTCUSD",1641676248298,0.000913,41137.0,41136.0,0.75872177]
["bitfinex","BTCUSD",1641676248600,0.000913,41137.0,41136.0,0.74472177]
["bitfinex","BTCUSD",1641676248799,0.000913,41137.0,41136.0,0.79472177]
["bitfinex","BTCUSD",1641676249004,0.000913,41137.0,41136.0,0.81472177]
["bitfinex","BTCUSD",1641676249401,0.000913,41137.0,41136.0,1.28222177]
["bitfinex","BTCUSD",1641676249600,0.000913,41137.0,41136.0,1.46342177]
["bitfinex","BTCUSD",1641676250000,0.000913,41137.0,41136.0,0.86342177]
["bitfinex","BTCUSD",1641676250398,0.000913,41137.0,41136.0,0.94342177]
["bitfinex","BTCUSD",1641676250599,0.000913,41137.0,41136.0,1.29342177]
["bitfinex","BTCUSD",1641676250997,0.000913,41137.0,41136.0,0.88642177]
["bitfinex","BTCUSD",1641676251460,0.000913,41137.0,41136.0,0.48083995]
["bitfinex","BTCUSD",1641676251663,0.000913,41137.0,41136.0,0.430929]
["bitfinex","BTCUSD",1641676252461,0.000913,41137.0,41136.0,0.387929]
["bitfinex","BTCUSD",1641676252462,1.57065322,41137.0,41136.0,0.387929]
["bitfinex","BTCUSD",1641676252660,1.57065322,41137.0,41135.0,0.121542]
["bitfinex","BTCUSD",1641676253061,1.57065322,41137.0,41136.0,0.068]
["bitfinex","BTCUSD",1641676253860,0.000913,41137.0,41136.0,0.068]
["bitfinex","BTCUSD",1641676254060,0.000913,41137.0,41136.0,0.455929]
["bitfinex","BTCUSD",1641676254265,0.000913,41137.0,41136.0,0.68740483]
["bitfinex","BTCUSD",1641676254462,0.000913,41137.0,41136.0,0.66940483]
["bitfinex","BTCUSD",1641676254660,0.000913,41137.0,41136.0,0.61940483]
["bitfinex","BTCUSD",1641676254861,0.000913,41137.0,41136.0,0.38922768]
["bitfinex","BTCUSD",1641676255089,0.000913,41137.0,41136.0,0.45122768]
["bitfinex","BTCUSD",1641676255288,0.000913,41137.0,41136.0,0.51199668]
["bitfinex","BTCUSD",1641676255892,0.000913,41137.0,41136.0,0.449929]
["bitfinex","BTCUSD",1641676256091,0.000913,41137.0,41136.0,0.062]
["bitfinex","BTCUSD",1641676256491,0.000913,41137.0,41132.0,0.060782]
["bitfinex","BTCUSD",1641676257093,0.000913,41137.0,41132.0,0.056]
["bitfinex","BTCUSD",1641676257294,0.000913,41137.0,41133.0,0.387929]
["bitfinex","BTCUSD",1641676257894,0.000913,41137.0,41133.0,0.448708]
["bitfinex","BTCUSD",1641676258595,0.000913,41137.0,41133.0,0.50948452]
["bitfinex","BTCUSD",1641676259046,0.000913,41137.0,41133.0,0.52648452]
["bitfinex","BTCUSD",1641676259248,0.000913,41137.0,41133.0,0.465708]
["bitfinex","BTCUSD",1641676259249,0.009913,41137.0,41133.0,0.465708]
["bitfinex","BTCUSD",1641676259651,0.009913,41137.0,41133.0,0.017]
["bitfinex","BTCUSD",1641676260549,0.000913,41137.0,41134.0,0.06077513]
["bitfinex","BTCUSD",1641676260750,0.000913,41137.0,41133.0,0.060779]
["bitfinex","BTCUSD",1641676261048,0.008913,41137.0,41133.0,0.076779]
["bitfinex","BTCUSD",1641676261653,0.38558664,41137.0,41133.0,0.076779]
["bitfinex","BTCUSD",1641676261852,0.008913,41137.0,41133.0,0.076779]
["bitfinex","BTCUSD",1641676262057,0.008913,41137.0,41135.0,0.00129427]
["bitfinex","BTCUSD",1641676262688,0.000913,41137.0,41135.0,0.00129427]
["bitfinex","BTCUSD",1641676262892,0.000913,41137.0,41136.0,0.26135993]
["bitfinex","BTCUSD",1641676264091,0.000913,41137.0,41136.0,0.50032244]
["bitfinex","BTCUSD",1641676264393,0.000913,41137.0,41136.0,1.58952991]
["bitfinex","BTCUSD",1641676264593,0.000913,41137.0,41136.0,1.08952991]
["bitfinex","BTCUSD",1641676265090,0.000913,41137.0,41136.0,1.54211528]
["bitfinex","BTCUSD",1641676265290,0.000913,41137.0,41136.0,1.54103532]
["bitfinex","BTCUSD",1641676265491,0.00057701,41137.0,41136.0,1.54103532]
["bitfinex","BTCUSD",1641676266538,4.859e-05,41138.0,41136.0,1.54103532]
["bitfinex","BTCUSD",1641676266738,4.859e-05,41138.0,41137.0,0.65419601]
["bitfinex","BTCUSD",1641676266937,4.859e-05,41138.0,41137.0,0.71495101]
["bitfinex","BTCUSD",1641676267142,4.859e-05,41138.0,41137.0,0.81495101]
["bitfinex","BTCUSD",1641676267539,4.859e-05,41138.0,41137.0,1.41495101]
["bitfinex","BTCUSD",1641676268139,4.859e-05,41138.0,41137.0,1.41618898]
["bitfinex","BTCUSD",1641676268442,0.00042224,41140.0,41139.0,1.82948368]
["bitfinex","BTCUSD",1641676268638,0.00042224,41140.0,41139.0,2.36741268]
["bitfinex","BTCUSD",1641676268839,0.00799673,41147.0,41146.0,0.38877795]
["bitfinex","BTCUSD",1641676269038,0.00799673,41147.0,41146.0,1.21359674]
["bitfinex","BTCUSD",1641676269240,0.00799673,41147.0,41146.0,0.82481879]
["bitfinex","BTCUSD",1641676269939,0.00799673,41147.0,41146.0,0.72481879]
["bitfinex","BTCUSD",1641676270806,0.00799673,41147.0,41146.0,0.461989]
["bitfinex","BTCUSD",1641676271009,0.00799673,41147.0,41146.0,0.66436616]
["bitfinex","BTCUSD",1641676273212,0.00842891,41147.0,41146.0,0.65836616]
["bitfinex","BTCUSD",1641676274442,0.00842891,41147.0,41146.0,0.63136616]
["bitfinex","BTCUSD",1641676275043,0.00842891,41147.0,41146.0,0.65236616]
["bitfinex","BTCUSD",1641676276346,0.00842532,41147.0,41146.0,0.65236616]
["bitfinex","BTCUSD",1641676276546,0.00842532,41147.0,41146.0,1.16683901]
["bitfinex","BTCUSD",1641676276750,0.0007386,41147.0,41146.0,1.16683901]
["bitfinex","BTCUSD",1641676277246,0.00241001,41149.0,41147.0,1.537929]
["bitfinex","BTCUSD",1641676277247,0.00221001,41149.0,41147.0,1.537929]
["bitfinex","BTCUSD",1641676277598,0.00031001,41151.0,41149.0,1.537929]
["bitfinex","BTCUSD",1641676277794,0.00031001,41151.0,41150.0,0.64430663]
["bitfinex","BTCUSD",1641676277994,6.006e-05,41155.0,41154.0,1.787929]
["bitfinex","BTCUSD",1641676278196,0.01614461,41163.0,41154.0,0.38919793]
["bitfinex","BTCUSD",1641676278394,0.01614461,41163.0,41157.0,0.387929]
["bitfinex","BTCUSD",1641676278593,0.01614461,41163.0,41158.0,0.387929]
["bitfinex","BTCUSD",1641676278995,0.01614461,41163.0,41156.0,0.060725]
["bitfinex","BTCUSD",1641676279195,1.4487,41158.0,41157.0,0.017]
["bitfinex","BTCUSD",1641676279394,1.457259,41158.0,41157.0,0.017]
["bitfinex","BTCUSD",1641676279796,1.8595346,41158.0,41157.0,0.017]
["bitfinex","BTCUSD",1641676280202,0.057259,41158.0,41157.0,0.016]
["bitfinex","BTCUSD",1641676280397,0.0487,41158.0,41157.0,0.016]
["bitfinex","BTCUSD",1641676280599,0.00042002,41160.0,41153.0,0.30153092]
["bitfinex","BTCUSD",1641676280797,0.00042002,41160.0,41156.0,0.060741]
["bitfinex","BTCUSD",1641676280998,0.00042002,41160.0,41157.0,0.00121624]
["bitfinex","BTCUSD",1641676281345,0.00042002,41160.0,41158.0,0.837929]
["bitfinex","BTCUSD",1641676281544,0.00042002,41160.0,41158.0,1.08319965]
["bitfinex","BTCUSD",1641676282346,0.00042002,41160.0,41158.0,1.18319965]
["bitfinex","BTCUSD",1641676282544,0.00383554,41159.0,41158.0,1.18319965]
["bitfinex","BTCUSD",1641676282748,0.00031001,41161.0,41158.0,1.18319965]
["bitfinex","BTCUSD",1641676282945,0.01612019,41163.0,41159.0,0.12145682]
["bitfinex","BTCUSD",1641676283144,0.01612019,41163.0,41160.0,0.448659]
["bitfinex","BTCUSD",1641676283345,0.01612019,41163.0,41161.0,0.23481557]
["bitfinex","BTCUSD",1641676283547,0.01612019,41163.0,41162.0,0.387929]
["bitfinex","BTCUSD",1641676285190,0.01612019,41163.0,41162.0,0.401929]
["bitfinex","BTCUSD",1641676286590,0.01612019,41163.0,41162.0,0.387929]
["bitfinex","BTCUSD",1641676286798,0.01612019,41163.0,41162.0,0.628352]
["bitfinex","BTCUSD",1641676287194,1.01612019,41163.0,41162.0,0.402929]
["bitfinex","BTCUSD",1641676287393,1.01612019,41163.0,41162.0,0.015]
["bitfinex","BTCUSD",1641676287594,1.02467919,41163.0,41162.0,0.015]
["bitfinex","BTCUSD",1641676288191,1.92304362,41163.0,41162.0,0.015]
["bitfinex","BTCUSD",1641676288690,0.52304362,41163.0,41153.0,0.34904095]
["bitfinex","BTCUSD",1641676288942,0.51448462,41163.0,41153.0,0.39904095]
["bitfinex","BTCUSD",1641676289141,0.51448462,41163.0,41162.0,0.037]
["bitfinex","BTCUSD",1641676289342,0.52304362,41163.0,41162.0,0.037]
["bitfinex","BTCUSD",1641676290648,0.52304362,41163.0,41155.0,0.121488]
["bitfinex","BTCUSD",1641676290845,0.52304362,41163.0,41158.0,0.060746]
["bitfinex","BTCUSD",1641676290846,0.01612019,41163.0,41158.0,0.060746]
["bitfinex","BTCUSD",1641676291048,0.01612019,41163.0,41152.0,0.12192088]
["bitfinex","BTCUSD",1641676291049,0.1,41160.0,41152.0,0.12192088]
["bitfinex","BTCUSD",1641676291248,0.057259,41159.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676291446,0.06303421,41159.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676291844,0.1,41156.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676292046,0.060763,41154.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676292243,0.858559,41153.0,41152.0,0.00085604]
["bitfinex","BTCUSD",1641676292446,0.858559,41153.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676292698,0.008559,41153.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676292997,0.049322,41154.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676293200,0.049322,41154.0,41152.0,0.00142802]
["bitfinex","BTCUSD",1641676293798,1.4487,41153.0,41152.0,0.00142802]
["bitfinex","BTCUSD",1641676293999,1.5487,41153.0,41152.0,0.00142802]
["bitfinex","BTCUSD",1641676294300,1.6487,41153.0,41152.0,0.00142802]
["bitfinex","BTCUSD",1641676294501,1.5487,41153.0,41152.0,0.00042802]
["bitfinex","BTCUSD",1641676294701,1.5487,41153.0,41152.0,0.00085626]
["bitfinex","BTCUSD",1641676295201,1.6487,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676295599,1.6487,41153.0,41152.0,0.00085648]
["bitfinex","BTCUSD",1641676295804,1.6487,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676296449,1.65447521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676297050,1.67247521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676298454,1.77247521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676298650,1.62247521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676299053,1.60447521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676299252,1.61647521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676300501,1.60447521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676301101,1.61647521,41153.0,41152.0,0.00085648]
["bitfinex","BTCUSD",1641676301301,1.61647521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676304649,1.60447521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676305250,1.61647521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676305651,0.06647521,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676305852,0.012,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676306654,0.00126431,41157.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676307255,0.00126431,41157.0,41154.0,0.06075]
["bitfinex","BTCUSD",1641676307696,0.36839558,41157.0,41154.0,0.06075]
["bitfinex","BTCUSD",1641676308498,0.36839558,41157.0,41152.0,0.00142824]
["bitfinex","BTCUSD",1641676308697,0.36839558,41157.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676309301,0.37639558,41157.0,41152.0,0.01142824]
["bitfinex","BTCUSD",1641676309700,0.37639558,41157.0,41152.0,0.07218124]
["bitfinex","BTCUSD",1641676310103,0.26411832,41156.0,41152.0,0.01142824]
["bitfinex","BTCUSD",1641676310301,0.0487,41155.0,41152.0,0.01142824]
["bitfinex","BTCUSD",1641676310700,0.170232,41155.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676310901,0.06077032,41154.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676311100,1.73140053,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676311359,1.92825864,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676311555,2.17825864,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676311760,2.07825864,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676312162,1.79555811,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676312557,1.5487,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676312759,1.4487,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676313159,1.4617,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676313561,1.5617,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676314060,1.4617,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676314265,1.5617,41153.0,41152.0,0.00042824]
["bitfinex","BTCUSD",1641676314659,1.25,41152.0,41140.0,0.27879543]
["bitfinex","BTCUSD",1641676314860,0.0487,41151.0,41140.0,0.27879543]
["bitfinex","BTCUSD",1641676315506,0.0487,41151.0,41143.0,0.060767]
["bitfinex","BTCUSD",1641676315705,0.36975242,41148.0,41143.0,0.060767]
["bitfinex","BTCUSD",1641676315904,0.76147592,41148.0,41143.0,0.060767]
["bitfinex","BTCUSD",1641676317106,0.36975242,41148.0,41143.0,0.060767]
["bitfinex","BTCUSD",1641676317307,0.007,41148.0,41145.0,0.00043688]
["bitfinex","BTCUSD",1641676317509,0.007,41148.0,41146.0,0.060762]
["bitfinex","BTCUSD",1641676318110,0.007,41148.0,41146.0,0.06119887]
["bitfinex","BTCUSD",1641676318708,0.40650393,41149.0,41146.0,0.06119887]
["bitfinex","BTCUSD",1641676319148,0.013,41148.0,41146.0,0.06119886]
["bitfinex","BTCUSD",1641676319552,0.013,41148.0,41146.0,0.00043686]
["bitfinex","BTCUSD",1641676319949,1.1487,41147.0,41146.0,0.00043686]
["bitfinex","BTCUSD",1641676320149,0.1487,41147.0,41146.0,0.00043686]
["bitfinex","BTCUSD",1641676321049,0.0487,41147.0,41146.0,0.00043686]
["bitfinex","BTCUSD",1641676321250,0.0637,41147.0,41146.0,0.00043686]
["bitfinex","BTCUSD",1641676321449,0.0637,41147.0,41146.0,0.00043687]
["bitfinex","BTCUSD",1641676322452,0.0637,41147.0,41146.0,0.00086391]
["bitfinex","BTCUSD",1641676322703,0.0487,41147.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676323303,0.0647,41147.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676324304,0.016,41147.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676324707,0.0487,41153.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676325205,0.0597,41153.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676325404,0.377912,41149.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676325604,0.538679,41149.0,41146.0,0.00042704]
["bitfinex","BTCUSD",1641676325904,0.438679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676326103,0.538679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676327254,0.551679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676328455,0.451679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676328656,0.538679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676328858,0.538679,41149.0,41140.0,0.66878184]
["bitfinex","BTCUSD",1641676329054,0.538679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676329256,0.550679,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676329457,0.599379,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676329658,0.649379,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676329861,0.70502446,41149.0,41147.0,0.00042724]
["bitfinex","BTCUSD",1641676330298,0.70502446,41149.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676330500,0.06078,41146.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676330798,0.23103992,41145.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676330999,0.0487,41144.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676331197,0.0487,41144.0,41142.0,0.00085244]
["bitfinex","BTCUSD",1641676331400,0.0487,41144.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676332100,0.10948,41144.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676333301,1.4,41143.0,41142.0,0.00042622]
["bitfinex","BTCUSD",1641676333502,1.55447521,41143.0,41142.0,1.244e-05]
["bitfinex","BTCUSD",1641676333703,2.47004985,41143.0,41142.0,1.244e-05]
["bitfinex","BTCUSD",1641676334353,5.34872546,41143.0,41142.0,1.244e-05]
["bitfinex","BTCUSD",1641676334553,5.34872546,41143.0,41137.0,0.00042523]
["bitfinex","BTCUSD",1641676334753,0.060796,41139.0,41137.0,0.00042523]
["bitfinex","BTCUSD",1641676334954,1.4499291,41138.0,41137.0,0.00042523]
["bitfinex","BTCUSD",1641676335157,1.5999291,41138.0,41137.0,0.00042523]
["bitfinex","BTCUSD",1641676335353,1.94832721,41138.0,41137.0,0.00042523]
["bitfinex","BTCUSD",1641676335754,1.95396344,41138.0,41137.0,0.00040666]
["bitfinex","BTCUSD",1641676336154,1.61134054,41138.0,41137.0,0.00040666]
["bitfinex","BTCUSD",1641676337352,1.62334054,41138.0,41137.0,0.00040666]
["bitfinex","BTCUSD",1641676339004,1.62334054,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676339205,1.63434054,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676339405,1.62234054,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676340006,1.82234054,41138.0,41137.0,0.00084904]
["bitfinex","BTCUSD",1641676340209,1.82234054,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676340210,0.87228526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676340411,0.67228526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676341207,0.68328526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676341455,0.67228526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676342257,0.72228526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676342758,0.71128526,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676343061,0.19994472,41138.0,41137.0,0.00042452]
["bitfinex","BTCUSD",1641676343359,0.19994472,41138.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676343360,0.02077521,41138.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676343559,0.015,41138.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676343957,0.9197,41141.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676344157,0.9197,41141.0,41138.0,0.34828893]
["bitfinex","BTCUSD",1641676344359,0.303,41145.0,41138.0,0.34828893]
["bitfinex","BTCUSD",1641676344558,1.19286308,41146.0,41138.0,0.34828893]
["bitfinex","BTCUSD",1641676344761,0.00126308,41146.0,41138.0,0.34828893]
["bitfinex","BTCUSD",1641676344960,0.00126308,41146.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676345204,0.01526308,41146.0,41137.0,0.00042371]
["bitfinex","BTCUSD",1641676345404,0.014,41146.0,41137.0,0.12196871]
["bitfinex","BTCUSD",1641676345609,0.014,41146.0,41140.0,0.18229288]
["bitfinex","BTCUSD",1641676345806,0.014,41146.0,41139.0,0.00124318]
["bitfinex","BTCUSD",1641676346004,0.47138471,41150.0,41139.0,0.00124318]
["bitfinex","BTCUSD",1641676346405,0.47138471,41150.0,41145.0,0.27460378]
["bitfinex","BTCUSD",1641676346604,0.9958,41151.0,41147.0,0.060761]
["bitfinex","BTCUSD",1641676346806,0.9958,41151.0,41146.0,0.121522]
["bitfinex","BTCUSD",1641676347104,0.060761,41155.0,41146.0,0.121522]
["bitfinex","BTCUSD",1641676347304,0.005,41151.0,41147.0,0.012]
["bitfinex","BTCUSD",1641676348849,0.005,41151.0,41148.0,0.060761]
["bitfinex","BTCUSD",1641676349452,0.001,41151.0,41148.0,0.060761]
["bitfinex","BTCUSD",1641676350453,0.001,41151.0,41148.0,0.12151893]
["bitfinex","BTCUSD",1641676350756,0.001,41151.0,41150.0,0.0012877]
["bitfinex","BTCUSD",1641676351353,0.00043171,41152.0,41150.0,0.0012877]
["bitfinex","BTCUSD",1641676351550,0.00043171,41152.0,41150.0,0.1835404]
["bitfinex","BTCUSD",1641676352797,0.00043171,41152.0,41150.0,0.41553556]
["bitfinex","BTCUSD",1641676352996,0.00043173,41152.0,41150.0,0.41553556]
["bitfinex","BTCUSD",1641676353400,0.00043173,41152.0,41151.0,0.22587856]
["bitfinex","BTCUSD",1641676353596,0.00085389,41152.0,41151.0,0.22587856]
["bitfinex","BTCUSD",1641676353797,0.00042216,41152.0,41151.0,0.22587856]
["bitfinex","BTCUSD",1641676355397,0.00042216,41152.0,41151.0,0.24687856]
["bitfinex","BTCUSD",1641676355597,0.00042216,41152.0,41151.0,0.021]
["bitfinex","BTCUSD",1641676355598,0.00084432,41152.0,41151.0,0.021]
["bitfinex","BTCUSD",1641676355797,0.00042216,41152.0,41151.0,0.021]
["bitfinex","BTCUSD",1641676356451,0.34508366,41162.0,41151.0,0.021]
["bitfinex","BTCUSD",1641676356651,0.67564711,41163.0,41151.0,0.021]
["bitfinex","BTCUSD",1641676356853,0.1,41162.0,41155.0,0.060753]
["bitfinex","BTCUSD",1641676357051,0.67564711,41163.0,41155.0,0.060753]
["bitfinex","BTCUSD",1641676357457,0.69364711,41163.0,41155.0,0.060753]
["bitfinex","BTCUSD",1641676357654,0.69364711,41163.0,41155.0,0.39388219]
["bitfinex","BTCUSD",1641676358053,0.060753,41161.0,41155.0,0.39388219]
["bitfinex","BTCUSD",1641676359355,0.080753,41161.0,41155.0,0.39388219]
["bitfinex","BTCUSD",1641676360206,0.080753,41161.0,41155.0,0.35388219]
["bitfinex","BTCUSD",1641676360809,0.060753,41161.0,41155.0,0.35388219]
["bitfinex","BTCUSD",1641676361211,0.00042867,41159.0,41155.0,0.020753]
["bitfinex","BTCUSD",1641676361407,0.06118367,41159.0,41155.0,0.020753]
["bitfinex","BTCUSD",1641676361607,0.47514097,41156.0,41154.0,0.060756]
["bitfinex","BTCUSD",1641676361909,0.47514097,41156.0,41146.0,0.52127127]
["bitfinex","BTCUSD",1641676362108,0.57514097,41156.0,41147.0,0.0004358]
["bitfinex","BTCUSD",1641676362309,0.16564745,41155.0,41147.0,0.0004358]
["bitfinex","BTCUSD",1641676362511,0.16564745,41155.0,41147.0,0.0003378]
["bitfinex","BTCUSD",1641676363109,0.060761,41155.0,41150.0,0.06076]
["bitfinex","BTCUSD",1641676363408,0.070761,41155.0,41150.0,0.06076]
["bitfinex","BTCUSD",1641676364053,0.070761,41155.0,41148.0,0.060762]
["bitfinex","BTCUSD",1641676364950,0.060761,41155.0,41148.0,0.060762]
["bitfinex","BTCUSD",1641676365350,0.076761,41155.0,41148.0,0.060762]
["bitfinex","BTCUSD",1641676365551,0.00042933,41152.0,41148.0,0.060762]
["bitfinex","BTCUSD",1641676366750,0.0004293,41152.0,41148.0,0.060762]
["bitfinex","BTCUSD",1641676367351,0.0094293,41152.0,41148.0,0.072762]
["bitfinex","BTCUSD",1641676367811,0.0094293,41152.0,41150.0,0.06076]
["bitfinex","BTCUSD",1641676368713,0.0094293,41152.0,41151.0,0.31417483]
["bitfinex","BTCUSD",1641676368917,0.00942932,41152.0,41151.0,0.70204883]
["bitfinex","BTCUSD",1641676369113,0.00942932,41152.0,41151.0,0.92929415]
["bitfinex","BTCUSD",1641676369513,0.09502932,41158.0,41152.0,0.387874]
["bitfinex","BTCUSD",1641676369713,0.09502932,41158.0,41151.0,0.54142015]
["bitfinex","BTCUSD",1641676369913,0.09502932,41158.0,41154.0,0.060754]
["bitfinex","BTCUSD",1641676370118,0.90001638,41163.0,41154.0,0.060754]
["bitfinex","BTCUSD",1641676370119,0.060755,41160.0,41154.0,0.060754]
["bitfinex","BTCUSD",1641676370314,0.060755,41160.0,41155.0,0.22804638]
["bitfinex","BTCUSD",1641676370522,0.01612019,41163.0,41158.0,0.00126083]
["bitfinex","BTCUSD",1641676370818,0.01612019,41163.0,41161.0,0.00129345]
["bitfinex","BTCUSD",1641676371116,0.01612019,41163.0,41162.0,0.387874]
["bitfinex","BTCUSD",1641676371753,0.01612019,41163.0,41161.0,0.16202445]
["bitfinex","BTCUSD",1641676372353,0.01612019,41163.0,41162.0,0.387874]
["bitfinex","BTCUSD",1641676372754,0.01612019,41163.0,41162.0,0.61351428]
["bitfinex","BTCUSD",1641676373354,0.01612019,41163.0,41162.0,0.64151428]
["bitfinex","BTCUSD",1641676373755,0.01112019,41163.0,41162.0,0.64151428]
["bitfinex","BTCUSD",1641676374056,0.01112019,41163.0,41162.0,0.69151428]
["bitfinex","BTCUSD",1641676374456,0.01154645,41163.0,41162.0,0.69151428]
["bitfinex","BTCUSD",1641676374856,0.01154645,41163.0,41162.0,0.66351428]
["bitfinex","BTCUSD",1641676375399,0.01154645,41163.0,41162.0,0.69351428]
["bitfinex","BTCUSD",1641676375599,0.01155152,41163.0,41162.0,0.64351428]
["bitfinex","BTCUSD",1641676375799,0.01155152,41163.0,41162.0,0.69351428]
["bitfinex","BTCUSD",1641676376807,0.01155152,41163.0,41162.0,0.66351428]
["bitfinex","BTCUSD",1641676377404,0.01155152,41163.0,41162.0,0.69251428]
["bitfinex","BTCUSD",1641676378305,0.01155152,41163.0,41162.0,0.69373795]
["bitfinex","BTCUSD",1641676378508,0.000896,41165.0,41163.0,1.3]
["bitfinex","BTCUSD",1641676378706,0.00052002,41167.0,41165.0,0.387874]
["bitfinex","BTCUSD",1641676378949,0.00052002,41167.0,41165.0,0.53627385]
["bitfinex","BTCUSD",1641676379149,0.00052002,41167.0,41165.0,0.58627385]
["bitfinex","BTCUSD",1641676379353,0.00052002,41167.0,41165.0,0.66899109]
["bitfinex","BTCUSD",1641676380550,0.01695309,41174.0,41169.0,0.28014888]
["bitfinex","BTCUSD",1641676380750,1.42351195,41176.0,41171.0,0.04572322]
["bitfinex","BTCUSD",1641676380950,1.45308113,41176.0,41171.0,0.04572322]
["bitfinex","BTCUSD",1641676381150,1.45308113,41176.0,41169.0,0.28014888]
["bitfinex","BTCUSD",1641676381349,1.45308113,41176.0,41171.0,0.003]
["bitfinex","BTCUSD",1641676381556,1.02986918,41176.0,41175.0,0.00124689]
["bitfinex","BTCUSD",1641676381751,1.02986918,41176.0,41175.0,0.06195489]
["bitfinex","BTCUSD",1641676382451,1.43254124,41176.0,41174.0,0.121416]
["bitfinex","BTCUSD",1641676382722,1.43254124,41176.0,41171.0,0.12444]
["bitfinex","BTCUSD",1641676382920,1.43254124,41176.0,41171.0,0.12144]
["bitfinex","BTCUSD",1641676383222,1.53254124,41176.0,41170.0,0.06073]
["bitfinex","BTCUSD",1641676383419,0.0487,41175.0,41171.0,0.006]
["bitfinex","BTCUSD",1641676383619,0.00043026,41174.0,41171.0,0.006]
["bitfinex","BTCUSD",1641676384020,0.00043026,41174.0,41171.0,0.005]
["bitfinex","BTCUSD",1641676384221,0.00043026,41174.0,41171.0,0.065726]
["bitfinex","BTCUSD",1641676384823,0.00043026,41174.0,41167.0,0.121454]
["bitfinex","BTCUSD",1641676384824,0.005,41171.0,41167.0,0.121454]
["bitfinex","BTCUSD",1641676385021,0.005,41171.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676385022,0.0487,41170.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676385221,0.06074,41169.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676385421,0.10944,41169.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676385821,0.10987026,41169.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676386021,0.04913026,41169.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676387054,0.00043026,41168.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676387258,0.00043026,41168.0,41166.0,0.50804427]
["bitfinex","BTCUSD",1641676387454,0.00043026,41168.0,41166.0,0.51304427]
["bitfinex","BTCUSD",1641676387655,0.00043026,41168.0,41166.0,0.57377243]
["bitfinex","BTCUSD",1641676388055,0.00041338,41168.0,41166.0,0.57377243]
["bitfinex","BTCUSD",1641676388255,0.04611338,41169.0,41166.0,0.57377243]
["bitfinex","BTCUSD",1641676388656,0.04611338,41169.0,41166.0,0.45231227]
["bitfinex","BTCUSD",1641676388856,0.03911338,41169.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676389258,0.25623686,41168.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676389457,0.25623686,41168.0,41166.0,0.45031227]
["bitfinex","BTCUSD",1641676389458,1.4487,41167.0,41166.0,0.45031227]
["bitfinex","BTCUSD",1641676389657,1.5487,41167.0,41166.0,0.45031227]
["bitfinex","BTCUSD",1641676390113,1.55447521,41167.0,41166.0,0.45031227]
["bitfinex","BTCUSD",1641676390816,1.55447521,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676391414,1.56547521,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676391813,1.76547521,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676392817,1.75447521,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676393018,1.7487,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676393417,1.7597,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676394062,1.5597,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676395362,1.5707,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676396366,1.94228107,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676396966,1.92028107,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676397264,2.24696492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676397468,2.25896492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676398305,2.05896492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676399508,2.27096492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676399708,2.26596492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676400111,2.24196492,41167.0,41166.0,0.44731227]
["bitfinex","BTCUSD",1641676400310,0.2,41165.0,41163.0,8.7e-06]
["bitfinex","BTCUSD",1641676400511,0.55086095,41164.0,41163.0,8.7e-06]
["bitfinex","BTCUSD",1641676400712,0.81811574,41164.0,41163.0,8.7e-06]
["bitfinex","BTCUSD",1641676400911,1.01811574,41164.0,41147.0,0.50001463]
["bitfinex","BTCUSD",1641676401111,0.2,41160.0,41147.0,0.50001463]
["bitfinex","BTCUSD",1641676401357,0.33389344,41156.0,41147.0,0.50001463]
["bitfinex","BTCUSD",1641676401557,0.33996773,41155.0,41147.0,0.50001463]
["bitfinex","BTCUSD",1641676401758,0.33996773,41155.0,41144.0,0.0012505]
["bitfinex","BTCUSD",1641676401759,0.35466312,41151.0,41144.0,0.0012505]
["bitfinex","BTCUSD",1641676401958,0.35466312,41151.0,41140.0,0.50001463]
["bitfinex","BTCUSD",1641676401959,0.36270695,41144.0,41140.0,0.50001463]
["bitfinex","BTCUSD",1641676402257,1.07487554,41143.0,41140.0,0.50001463]
["bitfinex","BTCUSD",1641676402660,1.07487554,41143.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676402661,1.50534386,41143.0,41136.0,0.84320815]
["bitfinex","BTCUSD",1641676403056,1.50534386,41143.0,41137.0,0.25131178]
["bitfinex","BTCUSD",1641676403260,1.70534386,41143.0,41136.0,0.50001463]
["bitfinex","BTCUSD",1641676403458,1.98956618,41143.0,41136.0,0.50001463]
["bitfinex","BTCUSD",1641676403659,1.68956618,41143.0,41136.0,0.50001463]
["bitfinex","BTCUSD",1641676404059,1.53956618,41143.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676404258,1.53956618,41143.0,41133.0,0.71845459]
["bitfinex","BTCUSD",1641676404458,1.53956618,41143.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676404660,1.53956618,41143.0,41142.0,0.00113373]
["bitfinex","BTCUSD",1641676404859,1.52956618,41143.0,41142.0,0.00113373]
["bitfinex","BTCUSD",1641676405109,2.15045202,41143.0,41142.0,0.00113373]
["bitfinex","BTCUSD",1641676405314,2.20836299,41143.0,41142.0,0.00113373]
["bitfinex","BTCUSD",1641676405509,1.74947715,41143.0,41142.0,0.00113373]
["bitfinex","BTCUSD",1641676405712,1.79947715,41143.0,41142.0,0.00112145]
["bitfinex","BTCUSD",1641676405908,2.19947715,41143.0,41142.0,0.00112145]
["bitfinex","BTCUSD",1641676406108,0.2,41141.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676406310,0.12158711,41138.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676406510,0.0487,41137.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676406708,0.0487,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676407310,0.38479877,41134.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676407707,0.48479877,41134.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676408111,0.060796,41135.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676408309,0.0597,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676408858,0.0487,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676409062,0.05447521,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676409463,0.0577,41136.0,41133.0,0.4129]
["bitfinex","BTCUSD",1641676410264,0.0577,41136.0,41134.0,0.00043675]
["bitfinex","BTCUSD",1641676410864,0.0487,41136.0,41134.0,0.00043675]
["bitfinex","BTCUSD",1641676411265,0.0487,41142.0,41134.0,0.00043674]
["bitfinex","BTCUSD",1641676411567,0.002,41136.0,41134.0,0.00043674]
["bitfinex","BTCUSD",1641676412916,0.0487,41142.0,41134.0,0.00043674]
["bitfinex","BTCUSD",1641676413518,0.0557,41142.0,41134.0,0.00043674]
["bitfinex","BTCUSD",1641676413917,0.0557,41142.0,41136.0,0.060779]
["bitfinex","BTCUSD",1641676414119,0.060779,41141.0,41134.0,0.00043674]
["bitfinex","BTCUSD",1641676414919,0.060779,41141.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676415120,0.0487,41140.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676415320,0.06078928,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676415520,0.05887226,41138.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676415724,0.05887226,41138.0,41137.0,0.00085378]
["bitfinex","BTCUSD",1641676415920,0.170277,41139.0,41137.0,0.00085378]
["bitfinex","BTCUSD",1641676415921,0.0487,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676416562,0.109483,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676417561,0.121483,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676417964,0.121483,41139.0,41137.0,0.00085378]
["bitfinex","BTCUSD",1641676418161,0.121483,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676418964,0.109483,41139.0,41137.0,0.00042689]
["bitfinex","BTCUSD",1641676419162,0.109483,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676419564,0.122483,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676420202,0.122483,41139.0,41137.0,0.00085422]
["bitfinex","BTCUSD",1641676420402,0.122483,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676421008,0.109483,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676421403,0.122483,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676422203,0.073783,41139.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676423005,2.6672,41144.0,41137.0,0.00042711]
["bitfinex","BTCUSD",1641676423205,0.00165376,41154.0,41139.0,0.00122167]
["bitfinex","BTCUSD",1641676423405,0.00041728,41154.0,41145.0,0.00128865]
["bitfinex","BTCUSD",1641676423612,0.00041728,41154.0,41149.0,0.31127264]
["bitfinex","BTCUSD",1641676423862,0.00041728,41154.0,41150.0,0.4229952]
["bitfinex","BTCUSD",1641676424461,0.00041728,41154.0,41151.0,0.060755]
["bitfinex","BTCUSD",1641676424660,0.00041757,41154.0,41151.0,0.060755]
["bitfinex","BTCUSD",1641676425462,0.04141757,41154.0,41151.0,0.060755]
["bitfinex","BTCUSD",1641676425861,0.04141709,41154.0,41151.0,0.06045465]
["bitfinex","BTCUSD",1641676426462,0.04141709,41154.0,41151.0,0.12120611]
["bitfinex","BTCUSD",1641676427063,0.00041709,41154.0,41151.0,0.12120611]
["bitfinex","BTCUSD",1641676427463,0.00041709,41154.0,41151.0,0.12720611]
["bitfinex","BTCUSD",1641676427707,0.01141709,41154.0,41151.0,0.12720611]
["bitfinex","BTCUSD",1641676429006,0.00041709,41154.0,41151.0,0.12120611]
["bitfinex","BTCUSD",1641676429607,0.01041709,41154.0,41151.0,0.12720611]
["bitfinex","BTCUSD",1641676430208,0.01041711,41154.0,41151.0,0.12720611]
["bitfinex","BTCUSD",1641676431463,0.00541711,41154.0,41151.0,0.13320611]
["bitfinex","BTCUSD",1641676431756,0.01641711,41154.0,41151.0,0.13320611]
["bitfinex","BTCUSD",1641676432557,0.00041711,41154.0,41151.0,0.12120611]
["bitfinex","BTCUSD",1641676433559,0.01141711,41154.0,41151.0,0.12720611]
["bitfinex","BTCUSD",1641676434663,0.01141711,41154.0,41153.0,1.78909434]
["bitfinex","BTCUSD",1641676434862,0.20094,41169.0,41153.0,1.78909434]
["bitfinex","BTCUSD",1641676434863,0.01077521,41171.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676435131,0.005,41171.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676435430,0.005,41171.0,41170.0,0.37495461]
["bitfinex","BTCUSD",1641676435628,0.071,41171.0,41170.0,0.37495461]
["bitfinex","BTCUSD",1641676435830,0.071,41171.0,41170.0,0.47495461]
["bitfinex","BTCUSD",1641676436635,0.071,41171.0,41170.0,0.11200891]
["bitfinex","BTCUSD",1641676436830,0.071,41171.0,41170.0,0.00129191]
["bitfinex","BTCUSD",1641676437029,0.005,41171.0,41170.0,0.00129191]
["bitfinex","BTCUSD",1641676437629,0.005,41171.0,41170.0,0.07029191]
["bitfinex","BTCUSD",1641676437833,0.005,41171.0,41170.0,0.069]
["bitfinex","BTCUSD",1641676438531,1.105,41171.0,41170.0,0.069]
["bitfinex","BTCUSD",1641676438730,0.005,41171.0,41170.0,0.069]
["bitfinex","BTCUSD",1641676438972,0.005,41171.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676439171,0.005,41171.0,41167.0,0.49848428]
["bitfinex","BTCUSD",1641676439566,0.015,41171.0,41167.0,0.50648428]
["bitfinex","BTCUSD",1641676440167,0.00042331,41170.0,41167.0,0.50648428]
["bitfinex","BTCUSD",1641676440368,0.00042331,41170.0,41167.0,0.73847711]
["bitfinex","BTCUSD",1641676440767,0.00042331,41170.0,41167.0,0.50648428]
["bitfinex","BTCUSD",1641676440971,0.00042331,41170.0,41168.0,0.06072246]
["bitfinex","BTCUSD",1641676441172,0.00042331,41170.0,41169.0,0.00122162]
["bitfinex","BTCUSD",1641676441371,0.9880984,41176.0,41169.0,0.00122162]
["bitfinex","BTCUSD",1641676441574,0.9880984,41176.0,41168.0,0.014]
["bitfinex","BTCUSD",1641676441874,0.38415248,41173.0,41168.0,0.014]
["bitfinex","BTCUSD",1641676442471,0.38458279,41173.0,41168.0,0.014]
["bitfinex","BTCUSD",1641676443110,0.38458279,41173.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676443311,0.48458279,41173.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676443511,0.00043031,41171.0,41168.0,0.005]
["bitfinex","BTCUSD",1641676444612,0.21082217,41170.0,41168.0,0.005]
["bitfinex","BTCUSD",1641676444816,1.4487,41169.0,41168.0,0.005]
["bitfinex","BTCUSD",1641676445012,1.5487,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676445613,1.5607,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676445813,1.56112066,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676447063,1.54912066,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676447663,1.56012066,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676449162,1.54911383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676449564,0.15911383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676449761,0.05911383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676451024,0.04911383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676451620,0.06111383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676453021,0.04911383,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676453622,0.06061435,41169.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676454460,1.160744,41168.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676454659,1.309444,41168.0,41167.0,0.43775228]
["bitfinex","BTCUSD",1641676455060,0.209444,41168.0,41167.0,0.4240476]
["bitfinex","BTCUSD",1641676455660,0.22185835,41168.0,41167.0,0.4240476]
["bitfinex","BTCUSD",1641676455961,0.12185835,41168.0,41167.0,0.4240476]
["bitfinex","BTCUSD",1641676456762,0.06111435,41168.0,41167.0,0.4240476]
["bitfinex","BTCUSD",1641676457163,0.04911435,41168.0,41167.0,0.4240476]
["bitfinex","BTCUSD",1641676457370,1.64911435,41168.0,41167.0,0.33550705]
["bitfinex","BTCUSD",1641676457611,1.76011435,41168.0,41167.0,0.33550705]
["bitfinex","BTCUSD",1641676458112,1.82085532,41168.0,41167.0,0.29991579]
["bitfinex","BTCUSD",1641676458514,1.82085532,41168.0,41167.0,0.29907015]
["bitfinex","BTCUSD",1641676459113,1.80985532,41168.0,41167.0,0.29907015]
["bitfinex","BTCUSD",1641676459713,1.81985532,41168.0,41167.0,0.29907015]
["bitfinex","BTCUSD",1641676460313,1.81985532,41168.0,41167.0,0.2764784]
["bitfinex","BTCUSD",1641676460514,1.83254072,41168.0,41167.0,0.2764784]
["bitfinex","BTCUSD",1641676461016,1.81985532,41168.0,41167.0,0.2764784]
["bitfinex","BTCUSD",1641676461562,1.80985532,41168.0,41167.0,0.2764784]
["bitfinex","BTCUSD",1641676461862,1.82085532,41168.0,41167.0,0.2764784]
["bitfinex","BTCUSD",1641676462262,1.82085532,41168.0,41151.0,0.24622088]
["bitfinex","BTCUSD",1641676462263,0.2,41166.0,41151.0,0.24622088]
["bitfinex","BTCUSD",1641676462467,0.28946701,41167.0,41148.0,0.00085602]
["bitfinex","BTCUSD",1641676462468,0.19993466,41154.0,41148.0,0.00085602]
["bitfinex","BTCUSD",1641676462669,0.06077264,41150.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676462864,0.0487,41149.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676463163,0.5987,41149.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676463367,1.41116027,41149.0,41148.0,0.00085602]
["bitfinex","BTCUSD",1641676463563,1.52116027,41149.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676463765,0.97116027,41149.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676463964,1.03193327,41149.0,41148.0,0.00042801]
["bitfinex","BTCUSD",1641676464465,1.03193327,41149.0,41148.0,0.00085602]
["bitfinex","BTCUSD",1641676464766,1.03193327,41149.0,41139.0,0.060774]
["bitfinex","BTCUSD",1641676464767,0.06077586,41147.0,41142.0,0.00057401]
["bitfinex","BTCUSD",1641676464968,0.21446187,41146.0,41142.0,0.00057401]
["bitfinex","BTCUSD",1641676465214,0.060776,41145.0,41142.0,0.00057401]
["bitfinex","BTCUSD",1641676465410,0.0487,41144.0,41142.0,0.00057401]
["bitfinex","BTCUSD",1641676466512,0.060777,41143.0,41142.0,0.00057401]
["bitfinex","BTCUSD",1641676466712,0.060777,41143.0,41142.0,0.00101064]
["bitfinex","BTCUSD",1641676467611,0.32373819,41143.0,41142.0,0.00101064]
["bitfinex","BTCUSD",1641676467815,0.32373819,41143.0,41142.0,0.00144728]
["bitfinex","BTCUSD",1641676468016,0.67243819,41143.0,41142.0,0.00101065]
["bitfinex","BTCUSD",1641676468213,0.76788992,41143.0,41142.0,0.00101065]
["bitfinex","BTCUSD",1641676468412,0.77366513,41143.0,41142.0,0.00101065]
["bitfinex","BTCUSD",1641676468614,0.77366513,41143.0,41134.0,0.19993466]
["bitfinex","BTCUSD",1641676468615,0.00127412,41136.0,41134.0,0.19993466]
["bitfinex","BTCUSD",1641676468861,2.09423043,41135.0,41134.0,0.19993466]
["bitfinex","BTCUSD",1641676469061,2.33107717,41135.0,41134.0,0.19993466]
["bitfinex","BTCUSD",1641676469263,2.43608657,41135.0,41134.0,0.19993466]
["bitfinex","BTCUSD",1641676469464,1.95453644,41134.0,41129.0,0.50001463]
["bitfinex","BTCUSD",1641676469663,0.00127794,41130.0,41129.0,0.50001463]
["bitfinex","BTCUSD",1641676469865,1.23997794,41130.0,41129.0,0.48001463]
["bitfinex","BTCUSD",1641676470066,1.43997794,41130.0,41129.0,0.48001463]
["bitfinex","BTCUSD",1641676470265,0.44575315,41130.0,41129.0,0.48001463]
["bitfinex","BTCUSD",1641676470474,0.4138928,41126.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676470672,0.0487,41125.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676471669,0.0567,41125.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676472067,0.060811,41124.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676472268,0.109511,41124.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676472715,0.0487,41124.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676472915,0.008,41125.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676473121,0.04997794,41130.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676473122,0.0487,41130.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676473317,0.0487,41130.0,41122.0,0.0008715]
["bitfinex","BTCUSD",1641676473515,0.0487,41130.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676473716,0.008,41125.0,41122.0,0.00043575]
["bitfinex","BTCUSD",1641676473917,0.008,41125.0,41122.0,0.06123075]
["bitfinex","BTCUSD",1641676474318,0.008,41125.0,41123.0,0.387874]
["bitfinex","BTCUSD",1641676474522,0.008,41125.0,41124.0,1.47562916]
["bitfinex","BTCUSD",1641676474719,0.008,41125.0,41124.0,1.86350316]
["bitfinex","BTCUSD",1641676475317,0.96887726,41136.0,41125.0,0.387874]
["bitfinex","BTCUSD",1641676475518,1.45889932,41136.0,41124.0,0.22605509]
["bitfinex","BTCUSD",1641676475724,1.45889932,41136.0,41129.0,0.060788]
["bitfinex","BTCUSD",1641676476118,0.06079,41135.0,41126.0,0.121575]
["bitfinex","BTCUSD",1641676476565,0.06079,41135.0,41132.0,0.00042585]
["bitfinex","BTCUSD",1641676477570,0.07179,41135.0,41132.0,0.00042585]
["bitfinex","BTCUSD",1641676477867,0.07179,41135.0,41133.0,0.00042584]
["bitfinex","BTCUSD",1641676478671,0.011,41135.0,41133.0,0.00042584]
["bitfinex","BTCUSD",1641676478870,0.011,41135.0,41133.0,0.00042583]
["bitfinex","BTCUSD",1641676479070,1.45889932,41136.0,41133.0,0.00042583]
["bitfinex","BTCUSD",1641676479570,1.47589932,41136.0,41133.0,0.00042583]
["bitfinex","BTCUSD",1641676479972,1.47589932,41136.0,41134.0,0.00042605]
["bitfinex","BTCUSD",1641676480408,0.98587726,41136.0,41134.0,0.00042605]
["bitfinex","BTCUSD",1641676480611,0.017,41136.0,41134.0,0.43350473]
["bitfinex","BTCUSD",1641676480815,0.017,41136.0,41135.0,0.22549602]
["bitfinex","BTCUSD",1641676481010,0.017,41136.0,41135.0,0.61337002]
["bitfinex","BTCUSD",1641676481212,1.58746092,41146.0,41135.0,0.61337002]
["bitfinex","BTCUSD",1641676481213,1.09246092,41146.0,41135.0,0.61337002]
["bitfinex","BTCUSD",1641676481414,0.06656092,41146.0,41144.0,0.34881708]
["bitfinex","BTCUSD",1641676482614,0.06656092,41146.0,41143.0,0.060765]
["bitfinex","BTCUSD",1641676483215,0.06656092,41146.0,41140.0,0.060772]
["bitfinex","BTCUSD",1641676483417,0.06656092,41146.0,41141.0,0.23143471]
["bitfinex","BTCUSD",1641676483614,0.06656092,41146.0,41142.0,0.27498632]
["bitfinex","BTCUSD",1641676485063,0.12733492,41146.0,41142.0,0.27498632]
["bitfinex","BTCUSD",1641676486068,0.06656092,41146.0,41142.0,0.27498632]
["bitfinex","BTCUSD",1641676486266,0.06656092,41146.0,41142.0,0.5010409]
["bitfinex","BTCUSD",1641676486466,0.06656092,41146.0,41142.0,0.27498632]
["bitfinex","BTCUSD",1641676487467,0.06656092,41146.0,41143.0,0.22259792]
["bitfinex","BTCUSD",1641676487724,0.00042017,41147.0,41143.0,0.28336692]
["bitfinex","BTCUSD",1641676487924,0.00042017,41147.0,41146.0,0.00129038]
["bitfinex","BTCUSD",1641676489025,0.00042022,41147.0,41146.0,1.46204038]
["bitfinex","BTCUSD",1641676489224,0.00042022,41147.0,41146.0,0.44991438]
["bitfinex","BTCUSD",1641676489424,0.00042022,41147.0,41146.0,0.30413103]
["bitfinex","BTCUSD",1641676489624,0.00042022,41147.0,41146.0,0.31813103]
["bitfinex","BTCUSD",1641676490024,0.00042022,41147.0,41146.0,0.43962854]
["bitfinex","BTCUSD",1641676491563,0.00042022,41147.0,41146.0,0.42562854]
["bitfinex","BTCUSD",1641676491762,0.00042022,41147.0,41146.0,0.44062854]
["bitfinex","BTCUSD",1641676492465,0.00042021,41147.0,41146.0,0.82850254]
["bitfinex","BTCUSD",1641676493264,0.00042021,41147.0,41146.0,0.81350254]
["bitfinex","BTCUSD",1641676493668,0.00042021,41147.0,41146.0,0.83050254]
["bitfinex","BTCUSD",1641676493872,0.00042021,41147.0,41146.0,1.88050254]
["bitfinex","BTCUSD",1641676494268,0.1,41161.0,41155.0,0.12148735]
["bitfinex","BTCUSD",1641676494472,0.1,41161.0,41157.0,0.33790822]
["bitfinex","BTCUSD",1641676494670,0.9522,41163.0,41157.0,0.33790822]
["bitfinex","BTCUSD",1641676494969,0.42919479,41165.0,41158.0,0.00128718]
["bitfinex","BTCUSD",1641676494970,0.000696,41165.0,41158.0,0.00128718]
["bitfinex","BTCUSD",1641676495719,0.000696,41165.0,41160.0,0.121471]
["bitfinex","BTCUSD",1641676495924,0.000696,41165.0,41160.0,0.060736]
["bitfinex","BTCUSD",1641676496718,0.00042653,41163.0,41160.0,0.060736]
["bitfinex","BTCUSD",1641676497720,0.00042653,41163.0,41160.0,0.069736]
["bitfinex","BTCUSD",1641676497923,0.00042652,41162.0,41160.0,0.069736]
["bitfinex","BTCUSD",1641676498725,0.00042652,41162.0,41160.0,0.009]
["bitfinex","BTCUSD",1641676498963,0.00042651,41162.0,41160.0,0.009]
["bitfinex","BTCUSD",1641676499166,0.00042651,41162.0,41155.0,0.121493]
["bitfinex","BTCUSD",1641676499363,0.00042651,41162.0,41152.0,0.00127654]
["bitfinex","BTCUSD",1641676499761,0.00042651,41162.0,41160.0,0.005]
["bitfinex","BTCUSD",1641676500162,0.000696,41165.0,41160.0,0.005]
["bitfinex","BTCUSD",1641676500363,0.000696,41165.0,41164.0,0.00120995]
["bitfinex","BTCUSD",1641676501263,0.00111534,41165.0,41162.0,0.060729]
["bitfinex","BTCUSD",1641676501669,0.00111534,41165.0,41164.0,0.01]
["bitfinex","BTCUSD",1641676502268,0.000696,41165.0,41164.0,0.01]
["bitfinex","BTCUSD",1641676502609,0.43600393,41165.0,41164.0,0.01]
["bitfinex","BTCUSD",1641676502816,1.13600393,41165.0,41164.0,0.01]
["bitfinex","BTCUSD",1641676503012,0.53600393,41165.0,41164.0,0.01]
["bitfinex","BTCUSD",1641676503211,0.59675093,41165.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676503409,0.100696,41165.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676503610,0.59269652,41165.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676504216,0.060749,41164.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676504411,0.44107211,41164.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676504611,0.54149144,41164.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676505511,0.00041731,41163.0,41161.0,0.61050094]
["bitfinex","BTCUSD",1641676506113,0.00041731,41163.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676506114,0.26390731,41163.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676506373,1.4487,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676506670,1.7487,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676506873,1.7987,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676507468,1.809454,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676507667,1.821454,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676507868,1.8218713,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676508569,0.4218713,41162.0,41161.0,0.24994574]
["bitfinex","BTCUSD",1641676508769,1.30569979,41161.0,41151.0,0.25722099]
["bitfinex","BTCUSD",1641676509073,1.30569979,41161.0,41144.0,0.25275857]
["bitfinex","BTCUSD",1641676509074,0.42974371,41148.0,41142.0,0.0017076]
["bitfinex","BTCUSD",1641676509268,0.48934371,41148.0,41142.0,0.00042699]
["bitfinex","BTCUSD",1641676509668,0.48894371,41148.0,41142.0,0.00042699]
["bitfinex","BTCUSD",1641676509867,0.48894371,41148.0,41142.0,0.28482273]
["bitfinex","BTCUSD",1641676510116,0.48894371,41148.0,41143.0,0.060773]
["bitfinex","BTCUSD",1641676510318,0.008,41148.0,41143.0,0.060773]
["bitfinex","BTCUSD",1641676510518,0.068771,41148.0,41143.0,0.055773]
["bitfinex","BTCUSD",1641676510919,0.117471,41148.0,41143.0,0.055773]
["bitfinex","BTCUSD",1641676511119,0.109471,41148.0,41143.0,0.055773]
["bitfinex","BTCUSD",1641676511338,1.25,41147.0,41141.0,0.05620298]
["bitfinex","BTCUSD",1641676511523,0.06078,41143.0,41142.0,0.00042698]
["bitfinex","BTCUSD",1641676511720,1.11078,41143.0,41142.0,0.00042698]
["bitfinex","BTCUSD",1641676511923,0.10948,41143.0,41142.0,0.00042698]
["bitfinex","BTCUSD",1641676512224,0.0487,41143.0,41142.0,0.00042698]
["bitfinex","BTCUSD",1641676512621,0.0487,41143.0,41137.0,0.121552]
["bitfinex","BTCUSD",1641676513621,0.40456285,41138.0,41137.0,0.121552]
["bitfinex","BTCUSD",1641676513861,0.40456285,41138.0,41136.0,0.060783]
["bitfinex","BTCUSD",1641676514664,0.50456285,41138.0,41133.0,0.121562]
["bitfinex","BTCUSD",1641676514870,0.50456285,41138.0,41136.0,0.00043558]
["bitfinex","BTCUSD",1641676514871,1.4487,41137.0,41136.0,0.00043558]
["bitfinex","BTCUSD",1641676515167,1.62465629,41137.0,41136.0,0.00043558]
["bitfinex","BTCUSD",1641676515363,1.6304315,41137.0,41136.0,0.00043558]
["bitfinex","BTCUSD",1641676515765,1.6394315,41137.0,41136.0,0.00087117]
["bitfinex","BTCUSD",1641676515965,1.6394315,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676516366,1.8894315,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676516767,1.89527995,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676517168,1.93627995,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676517813,1.94727995,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676518014,1.94727995,41137.0,41136.0,0.00087118]
["bitfinex","BTCUSD",1641676518214,1.94727995,41137.0,41136.0,0.00043559]
["bitfinex","BTCUSD",1641676519115,1.94727995,41137.0,41136.0,0.00042579]
["bitfinex","BTCUSD",1641676519315,1.93627995,41137.0,41136.0,0.00042579]
["bitfinex","BTCUSD",1641676519716,0.2,41134.0,41121.0,0.34643123]
["bitfinex","BTCUSD",1641676519924,0.0487,41133.0,41121.0,0.34643123]
["bitfinex","BTCUSD",1641676520116,0.0487,41132.0,41121.0,0.34643123]
["bitfinex","BTCUSD",1641676520316,0.26761782,41136.0,41121.0,0.34643123]
["bitfinex","BTCUSD",1641676520317,0.0487,41134.0,41121.0,0.34643123]
["bitfinex","BTCUSD",1641676520718,0.0487,41134.0,41122.0,0.45719852]
["bitfinex","BTCUSD",1641676520919,0.0487,41134.0,41126.0,0.06079]
["bitfinex","BTCUSD",1641676521564,0.0387,41134.0,41126.0,0.06079]
["bitfinex","BTCUSD",1641676521762,0.0487,41134.0,41126.0,0.06079]
["bitfinex","BTCUSD",1641676522261,0.0487,41134.0,41128.0,0.33610523]
["bitfinex","BTCUSD",1641676522466,0.0487,41134.0,41129.0,0.06079]
["bitfinex","BTCUSD",1641676522661,0.060793,41133.0,41129.0,0.06079]
["bitfinex","BTCUSD",1641676523062,0.4264378,41130.0,41129.0,0.05579]
["bitfinex","BTCUSD",1641676523662,0.4384378,41130.0,41129.0,0.05579]
["bitfinex","BTCUSD",1641676524162,0.4384378,41130.0,41125.0,0.121579]
["bitfinex","BTCUSD",1641676524361,0.44421301,41130.0,41125.0,0.121579]
["bitfinex","BTCUSD",1641676524564,0.54421301,41130.0,41121.0,0.121596]
["bitfinex","BTCUSD",1641676524765,0.54421301,41130.0,41129.0,0.0004346]
["bitfinex","BTCUSD",1641676524972,0.56889415,41130.0,41129.0,0.0004346]
["bitfinex","BTCUSD",1641676525219,0.55689415,41130.0,41129.0,0.0004346]
["bitfinex","BTCUSD",1641676525620,0.67849915,41130.0,41129.0,0.0004346]
["bitfinex","BTCUSD",1641676525819,0.6,41129.0,41121.0,0.2983544]
["bitfinex","BTCUSD",1641676526119,0.74452564,41130.0,41121.0,0.2983544]
["bitfinex","BTCUSD",1641676526320,0.00577521,41128.0,41122.0,0.22742048]
["bitfinex","BTCUSD",1641676526519,0.03568114,41130.0,41123.0,0.387874]
["bitfinex","BTCUSD",1641676526719,0.03568114,41130.0,41125.0,0.060792]
["bitfinex","BTCUSD",1641676526918,0.03568114,41130.0,41124.0,0.121584]
["bitfinex","BTCUSD",1641676527418,0.02468114,41130.0,41124.0,0.121584]
["bitfinex","BTCUSD",1641676527818,0.02668114,41130.0,41125.0,0.06078898]
["bitfinex","BTCUSD",1641676528019,0.02668114,41130.0,41126.0,0.055792]
["bitfinex","BTCUSD",1641676528880,0.02668114,41130.0,41124.0,0.00043244]
["bitfinex","BTCUSD",1641676529179,0.02668114,41130.0,41124.0,0.00043243]
["bitfinex","BTCUSD",1641676529580,0.03245635,41130.0,41125.0,0.060798]
["bitfinex","BTCUSD",1641676529783,0.03845635,41130.0,41124.0,0.00043243]
["bitfinex","BTCUSD",1641676529981,0.02468114,41128.0,41124.0,0.00043243]
["bitfinex","BTCUSD",1641676530184,0.02468114,41128.0,41124.0,0.00043244]
["bitfinex","BTCUSD",1641676530382,0.02468114,41126.0,41124.0,0.00043244]
["bitfinex","BTCUSD",1641676530581,0.01561114,41126.0,41125.0,0.387874]
["bitfinex","BTCUSD",1641676531184,0.00656405,41126.0,41124.0,0.48847644]
["bitfinex","BTCUSD",1641676531384,0.00656405,41126.0,41124.0,0.488044]
["bitfinex","BTCUSD",1641676531786,0.00856405,41126.0,41124.0,0.06122446]
["bitfinex","BTCUSD",1641676532384,0.00856405,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676533216,0.00656405,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676533416,0.00656405,41126.0,41124.0,0.0616375]
["bitfinex","BTCUSD",1641676533616,0.00656405,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676533819,0.01656405,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676535017,0.01656405,41126.0,41125.0,0.387874]
["bitfinex","BTCUSD",1641676535218,0.03124519,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676535422,0.02468114,41126.0,41124.0,0.06121475]
["bitfinex","BTCUSD",1641676535619,0.02468114,41126.0,41125.0,0.387874]
["bitfinex","BTCUSD",1641676536122,0.02468114,41126.0,41125.0,2.39707223]
["bitfinex","BTCUSD",1641676536123,8.114e-05,41126.0,41125.0,2.39707223]
["bitfinex","BTCUSD",1641676536388,0.24,41130.0,41126.0,1.4]
["bitfinex","BTCUSD",1641676536588,0.24,41130.0,41129.0,1.787874]
["bitfinex","BTCUSD",1641676536786,0.9383,41147.0,41140.0,0.06199137]
["bitfinex","BTCUSD",1641676537588,0.9383,41147.0,41143.0,0.060768]
["bitfinex","BTCUSD",1641676537785,0.012,41147.0,41143.0,0.060768]
["bitfinex","BTCUSD",1641676539386,0.43799918,41150.0,41143.0,0.060768]
["bitfinex","BTCUSD",1641676539786,0.016,41147.0,41145.0,0.35991876]
["bitfinex","BTCUSD",1641676540820,0.01643278,41147.0,41145.0,0.35991876]
["bitfinex","BTCUSD",1641676541020,0.01643278,41147.0,41144.0,0.12152525]
["bitfinex","BTCUSD",1641676541219,0.00043278,41147.0,41144.0,0.12152525]
["bitfinex","BTCUSD",1641676541720,0.01443278,41147.0,41144.0,0.12152525]
["bitfinex","BTCUSD",1641676541921,0.00043277,41146.0,41145.0,0.29094235]
["bitfinex","BTCUSD",1641676543723,0.00043277,41146.0,41145.0,0.29194235]
["bitfinex","BTCUSD",1641676543967,0.01143277,41146.0,41145.0,0.29194235]
["bitfinex","BTCUSD",1641676544170,0.01143277,41146.0,41145.0,0.51977532]
["bitfinex","BTCUSD",1641676544469,0.00656405,41148.0,41145.0,1.00891108]
["bitfinex","BTCUSD",1641676544670,0.00656405,41148.0,41147.0,0.00125885]
["bitfinex","BTCUSD",1641676544868,0.00656405,41148.0,41147.0,0.70245191]
["bitfinex","BTCUSD",1641676545069,0.24,41150.0,41147.0,0.64170691]
["bitfinex","BTCUSD",1641676545469,0.24,41150.0,41148.0,0.06074969]
["bitfinex","BTCUSD",1641676545673,0.24,41150.0,41149.0,0.61468711]
["bitfinex","BTCUSD",1641676545868,0.24,41150.0,41149.0,0.387874]
["bitfinex","BTCUSD",1641676547720,0.24,41150.0,41149.0,0.406874]
["bitfinex","BTCUSD",1641676549319,0.24,41150.0,41149.0,0.387874]
["bitfinex","BTCUSD",1641676549719,0.24,41150.0,41149.0,0.408874]
["bitfinex","BTCUSD",1641676550228,0.64,41150.0,41149.0,0.021]
["bitfinex","BTCUSD",1641676551219,0.24,41150.0,41149.0,0.021]
["bitfinex","BTCUSD",1641676551867,0.24,41150.0,41149.0,0.018]
["bitfinex","BTCUSD",1641676553267,0.24,41150.0,41147.0,0.060746]
["bitfinex","BTCUSD",1641676555919,0.24,41150.0,41147.0,0.06397776]
["bitfinex","BTCUSD",1641676556117,0.24,41150.0,41148.0,0.387874]
["bitfinex","BTCUSD",1641676556326,0.24,41150.0,41147.0,0.06397776]
["bitfinex","BTCUSD",1641676557318,0.24,41150.0,41148.0,0.387874]
["bitfinex","BTCUSD",1641676557519,0.24,41150.0,41147.0,0.06397776]
["bitfinex","BTCUSD",1641676557718,0.24,41150.0,41147.0,0.06197776]
["bitfinex","BTCUSD",1641676557919,0.24,41150.0,41147.0,0.07297776]
["bitfinex","BTCUSD",1641676558121,0.24,41150.0,41148.0,0.448625]
["bitfinex","BTCUSD",1641676558723,0.24,41150.0,41148.0,0.5093752]
["bitfinex","BTCUSD",1641676559470,0.24,41150.0,41149.0,0.66223343]
["bitfinex","BTCUSD",1641676559670,0.24,41150.0,41149.0,1.05010743]
["bitfinex","BTCUSD",1641676560374,0.24,41150.0,41149.0,0.387874]
["bitfinex","BTCUSD",1641676561778,0.24,41150.0,41149.0,0.011]
["bitfinex","BTCUSD",1641676562276,0.24,41150.0,41149.0,0.46957057]
["bitfinex","BTCUSD",1641676562734,0.24577521,41150.0,41149.0,0.46957057]
["bitfinex","BTCUSD",1641676562941,0.49576559,41150.0,41139.0,0.4962997]
["bitfinex","BTCUSD",1641676563135,0.42811145,41142.0,41139.0,0.4962997]
["bitfinex","BTCUSD",1641676563734,0.170257,41146.0,41139.0,0.4962997]
["bitfinex","BTCUSD",1641676563936,0.01,41142.0,41139.0,0.02142596]
["bitfinex","BTCUSD",1641676564935,0.06078,41141.0,41139.0,0.02142596]
["bitfinex","BTCUSD",1641676565135,0.01,41142.0,41139.0,0.02142596]
["bitfinex","BTCUSD",1641676565435,0.00577521,41145.0,41139.0,0.02142596]
["bitfinex","BTCUSD",1641676565436,0.24577521,41150.0,41139.0,0.00042596]
["bitfinex","BTCUSD",1641676565836,0.24577521,41150.0,41139.0,0.04942596]
["bitfinex","BTCUSD",1641676566034,0.24577521,41150.0,41139.0,0.04442596]
["bitfinex","BTCUSD",1641676566035,0.060768,41149.0,41139.0,0.04442596]
["bitfinex","BTCUSD",1641676566236,0.60799118,41150.0,41143.0,0.060766]
["bitfinex","BTCUSD",1641676566479,0.65669118,41150.0,41143.0,0.060766]
["bitfinex","BTCUSD",1641676567879,0.66369118,41150.0,41143.0,0.068766]
["bitfinex","BTCUSD",1641676568278,0.2957,41150.0,41143.0,0.068766]
["bitfinex","BTCUSD",1641676569082,0.060768,41149.0,41143.0,0.068766]
["bitfinex","BTCUSD",1641676569482,0.2887,41150.0,41143.0,0.060766]
["bitfinex","BTCUSD",1641676569882,0.01,41149.0,41143.0,0.063766]
["bitfinex","BTCUSD",1641676570721,0.00043356,41147.0,41143.0,0.29084943]
["bitfinex","BTCUSD",1641676571324,0.00043356,41147.0,41146.0,1.2120352]
["bitfinex","BTCUSD",1641676571620,0.00043356,41147.0,41146.0,1.6499092]
["bitfinex","BTCUSD",1641676571824,0.00043356,41147.0,41146.0,1.6999092]
["bitfinex","BTCUSD",1641676572320,0.24,41150.0,41148.0,0.060748]
["bitfinex","BTCUSD",1641676572520,0.24,41150.0,41149.0,0.70528601]
["bitfinex","BTCUSD",1641676572719,0.24,41150.0,41149.0,1.14682969]
["bitfinex","BTCUSD",1641676573420,0.24043356,41150.0,41149.0,1.14682969]
["bitfinex","BTCUSD",1641676573872,0.24043356,41150.0,41149.0,1.15882969]
["bitfinex","BTCUSD",1641676574480,0.24043356,41150.0,41149.0,1.25882969]
["bitfinex","BTCUSD",1641676575074,1.540775,41164.0,41149.0,1.25882969]
["bitfinex","BTCUSD",1641676575276,0.000696,41165.0,41158.0,0.00129584]
["bitfinex","BTCUSD",1641676575773,0.0064644,41165.0,41160.0,0.35789916]
["bitfinex","BTCUSD",1641676576275,0.0064644,41165.0,41161.0,0.06073408]
["bitfinex","BTCUSD",1641676577077,0.0064644,41165.0,41162.0,0.12147]
["bitfinex","BTCUSD",1641676577828,0.0064644,41165.0,41162.0,0.13347]
["bitfinex","BTCUSD",1641676578832,0.00043248,41164.0,41162.0,0.57990916]
["bitfinex","BTCUSD",1641676579228,0.00043248,41164.0,41162.0,0.56790916]
["bitfinex","BTCUSD",1641676579831,0.00043248,41164.0,41162.0,0.57990916]
["bitfinex","BTCUSD",1641676581032,0.00043248,41164.0,41162.0,0.13347]
["bitfinex","BTCUSD",1641676581381,0.00043248,41164.0,41162.0,0.12147]
["bitfinex","BTCUSD",1641676581580,0.00043248,41164.0,41152.0,0.24946482]
["bitfinex","BTCUSD",1641676581780,0.00620769,41164.0,41152.0,0.24946482]
["bitfinex","BTCUSD",1641676581979,0.00620769,41164.0,41162.0,0.002]
["bitfinex","BTCUSD",1641676582381,0.00043248,41164.0,41162.0,0.062744]
["bitfinex","BTCUSD",1641676582580,0.24043248,41164.0,41162.0,0.062744]
["bitfinex","BTCUSD",1641676583179,0.24041969,41164.0,41162.0,0.062744]
["bitfinex","BTCUSD",1641676583379,0.24041969,41164.0,41162.0,0.060744]
["bitfinex","BTCUSD",1641676583581,0.23541969,41164.0,41162.0,0.060744]
["bitfinex","BTCUSD",1641676583980,0.24241969,41164.0,41162.0,0.077744]
["bitfinex","BTCUSD",1641676584381,0.24241969,41164.0,41163.0,1.22712515]
["bitfinex","BTCUSD",1641676584583,0.24241969,41164.0,41163.0,0.61625214]
["bitfinex","BTCUSD",1641676584786,0.0064644,41165.0,41164.0,1.487874]
["bitfinex","BTCUSD",1641676584787,8.409e-05,41165.0,41164.0,1.487874]
["bitfinex","BTCUSD",1641676584981,8.409e-05,41165.0,41164.0,0.43913965]
["bitfinex","BTCUSD",1641676585229,0.04245211,41167.0,41164.0,0.43913965]
["bitfinex","BTCUSD",1641676585432,0.52185312,41176.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676585636,0.00052002,41180.0,41175.0,0.00121261]
["bitfinex","BTCUSD",1641676585830,0.0106807,41177.0,41175.0,0.00121261]
["bitfinex","BTCUSD",1641676586427,1.41545907,41178.0,41177.0,0.00125901]
["bitfinex","BTCUSD",1641676586828,0.00041001,41182.0,41178.0,1.587874]
["bitfinex","BTCUSD",1641676587028,0.00041001,41182.0,41180.0,0.00126485]
["bitfinex","BTCUSD",1641676587535,0.00054301,41186.0,41182.0,0.060688]
["bitfinex","BTCUSD",1641676587730,0.00054301,41186.0,41185.0,0.42334584]
["bitfinex","BTCUSD",1641676588128,0.00054301,41186.0,41185.0,0.81121984]
["bitfinex","BTCUSD",1641676588328,0.00054301,41186.0,41185.0,0.91121984]
["bitfinex","BTCUSD",1641676588529,0.00021001,41187.0,41185.0,0.55412607]
["bitfinex","BTCUSD",1641676588728,0.00021001,41187.0,41186.0,0.38914489]
["bitfinex","BTCUSD",1641676589382,2.00617907,41189.0,41188.0,0.387874]
["bitfinex","BTCUSD",1641676589585,2.00617907,41189.0,41188.0,0.38909355]
["bitfinex","BTCUSD",1641676589781,2.00617907,41189.0,41188.0,0.00121955]
["bitfinex","BTCUSD",1641676590186,2.00617907,41189.0,41188.0,0.38909355]
["bitfinex","BTCUSD",1641676590381,2.00617907,41189.0,41188.0,0.00121955]
["bitfinex","BTCUSD",1641676590985,2.00660588,41189.0,41186.0,0.015]
["bitfinex","BTCUSD",1641676591184,1.10660588,41189.0,41186.0,0.015]
["bitfinex","BTCUSD",1641676591483,1.10660588,41189.0,41176.0,0.2593413]
["bitfinex","BTCUSD",1641676591484,0.0487,41188.0,41176.0,0.2593413]
["bitfinex","BTCUSD",1641676591684,0.38465826,41186.0,41176.0,0.60312556]
["bitfinex","BTCUSD",1641676591883,0.43335826,41186.0,41176.0,0.60312556]
["bitfinex","BTCUSD",1641676592084,0.43335826,41186.0,41179.0,0.060713]
["bitfinex","BTCUSD",1641676592283,0.0487,41186.0,41179.0,0.060713]
["bitfinex","BTCUSD",1641676592733,0.06112396,41188.0,41179.0,0.060713]
["bitfinex","BTCUSD",1641676593126,0.06112396,41188.0,41177.0,0.121422]
["bitfinex","BTCUSD",1641676593326,0.00040791,41183.0,41173.0,0.13568402]
["bitfinex","BTCUSD",1641676593528,0.0487,41182.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676593926,0.0487,41182.0,41173.0,0.04598861]
["bitfinex","BTCUSD",1641676594126,0.06072707,41181.0,41173.0,0.04598861]
["bitfinex","BTCUSD",1641676594328,0.00041735,41178.0,41173.0,0.04598861]
["bitfinex","BTCUSD",1641676594527,0.00041735,41178.0,41174.0,0.060717]
["bitfinex","BTCUSD",1641676595531,0.00041733,41177.0,41174.0,0.060717]
["bitfinex","BTCUSD",1641676595927,0.00041733,41177.0,41174.0,0.086717]
["bitfinex","BTCUSD",1641676596129,0.00041733,41177.0,41174.0,0.0879488]
["bitfinex","BTCUSD",1641676596383,0.00041733,41177.0,41174.0,0.0609488]
["bitfinex","BTCUSD",1641676596576,0.00041776,41176.0,41174.0,0.0609488]
["bitfinex","BTCUSD",1641676596878,0.00041776,41176.0,41173.0,0.13442161]
["bitfinex","BTCUSD",1641676597577,0.00041776,41176.0,41174.0,0.060716]
["bitfinex","BTCUSD",1641676597980,0.00341776,41176.0,41174.0,0.060716]
["bitfinex","BTCUSD",1641676598176,0.00383552,41176.0,41174.0,0.060716]
["bitfinex","BTCUSD",1641676598378,0.00341776,41176.0,41174.0,0.060716]
["bitfinex","BTCUSD",1641676598579,0.46463671,41176.0,41173.0,0.03798861]
["bitfinex","BTCUSD",1641676598779,0.52374424,41176.0,41173.0,0.03798861]
["bitfinex","BTCUSD",1641676598978,0.62374424,41176.0,41173.0,0.03798861]
["bitfinex","BTCUSD",1641676599177,0.67332648,41176.0,41173.0,0.03798861]
["bitfinex","BTCUSD",1641676599379,0.72332648,41176.0,41173.0,0.03798861]
["bitfinex","BTCUSD",1641676599581,0.2882178,41175.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676599781,1.4487,41174.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676600130,1.6487,41174.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676600632,0.2487,41174.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676601027,0.24911751,41174.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676601228,0.14911751,41174.0,41173.0,0.01298861]
["bitfinex","BTCUSD",1641676601431,0.62195095,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676601629,1.79571273,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676602030,1.80671273,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676602230,1.85932416,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676602629,1.55932416,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676602833,1.71776428,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676603031,1.91776428,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676603237,1.96776428,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676603436,2.19676428,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676603631,3.14676428,41176.0,41175.0,0.06740968]
["bitfinex","BTCUSD",1641676603874,3.14676428,41176.0,41160.0,0.0012818]
["bitfinex","BTCUSD",1641676603875,0.0035478,41166.0,41160.0,0.0012818]
["bitfinex","BTCUSD",1641676604076,0.1,41161.0,41149.0,0.26057618]
["bitfinex","BTCUSD",1641676604274,0.1,41158.0,41146.0,0.4129]
["bitfinex","BTCUSD",1641676604473,0.060771,41151.0,41142.0,0.49656974]
["bitfinex","BTCUSD",1641676604672,0.157271,41151.0,41142.0,0.49656974]
["bitfinex","BTCUSD",1641676604872,0.41017174,41150.0,41142.0,0.49656974]
["bitfinex","BTCUSD",1641676605070,0.51017174,41150.0,41142.0,0.49656974]
["bitfinex","BTCUSD",1641676605474,0.060774,41146.0,41142.0,0.49656974]
["bitfinex","BTCUSD",1641676605671,0.060774,41146.0,41142.0,0.000696]
["bitfinex","BTCUSD",1641676606472,0.060774,41146.0,41143.0,0.00043762]
["bitfinex","BTCUSD",1641676606674,0.06200982,41148.0,41143.0,0.00043762]
["bitfinex","BTCUSD",1641676606874,0.00124082,41148.0,41143.0,0.00043762]
["bitfinex","BTCUSD",1641676607173,0.1587,41150.0,41143.0,0.00043762]
["bitfinex","BTCUSD",1641676607725,0.0587,41150.0,41145.0,0.0004376]
["bitfinex","BTCUSD",1641676607925,0.0487,41150.0,41145.0,0.0004376]
["bitfinex","BTCUSD",1641676608127,0.0587,41150.0,41145.0,0.0004376]
["bitfinex","BTCUSD",1641676608723,0.0587,41150.0,41148.0,0.41136019]
["bitfinex","BTCUSD",1641676609524,0.0487,41150.0,41148.0,0.41136019]
["bitfinex","BTCUSD",1641676609727,0.0487,41150.0,41148.0,0.41179775]
["bitfinex","BTCUSD",1641676610025,0.0647,41150.0,41148.0,0.41179775]
["bitfinex","BTCUSD",1641676610226,0.0597,41150.0,41148.0,0.41179775]
["bitfinex","BTCUSD",1641676610626,0.016,41150.0,41148.0,0.41179775]
["bitfinex","BTCUSD",1641676611029,0.016,41150.0,41148.0,0.41178791]
["bitfinex","BTCUSD",1641676611476,0.00122147,41154.0,41148.0,0.41178791]
["bitfinex","BTCUSD",1641676611677,0.05447521,41156.0,41148.0,0.41178791]
["bitfinex","BTCUSD",1641676611881,1.50777521,41164.0,41155.0,0.00122637]
["bitfinex","BTCUSD",1641676612080,0.9379,41164.0,41155.0,0.00122637]
["bitfinex","BTCUSD",1641676612578,0.2946478,41166.0,41158.0,0.32342281]
["bitfinex","BTCUSD",1641676612976,0.0035478,41166.0,41162.0,0.35936167]
["bitfinex","BTCUSD",1641676613981,0.2435478,41166.0,41162.0,0.38836167]
["bitfinex","BTCUSD",1641676614179,0.2475478,41166.0,41163.0,0.00042756]
["bitfinex","BTCUSD",1641676615422,0.2475478,41166.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676615622,0.2435478,41166.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676616021,0.2505478,41166.0,41164.0,0.00142778]
["bitfinex","BTCUSD",1641676616324,0.2505478,41166.0,41164.0,0.00185555]
["bitfinex","BTCUSD",1641676616524,0.2505478,41166.0,41164.0,0.00142777]
["bitfinex","BTCUSD",1641676616721,1.67257715,41165.0,41164.0,0.00142777]
["bitfinex","BTCUSD",1641676617121,1.77257715,41165.0,41164.0,0.00142777]
["bitfinex","BTCUSD",1641676617521,1.77257715,41165.0,41164.0,0.00142778]
["bitfinex","BTCUSD",1641676618124,0.013,41165.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676618721,0.013,41165.0,41164.0,0.00085556]
["bitfinex","BTCUSD",1641676618975,0.013,41165.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676619575,0.35422907,41166.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676619976,1.398,41165.0,41164.0,0.00042778]
["bitfinex","BTCUSD",1641676620176,1.498,41165.0,41164.0,0.000847]
["bitfinex","BTCUSD",1641676620377,1.498,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676620579,1.5467,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676620878,1.74796742,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676621278,1.74296742,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676621481,1.7441963,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676621978,1.7551963,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676622182,1.71092888,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676623119,1.61092888,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676623320,1.71092888,41165.0,41164.0,0.00041922]
["bitfinex","BTCUSD",1641676623520,1.71092888,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676623722,0.0597,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676624122,0.0747,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676624520,0.9747,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676625320,1.93781632,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676625524,2.22074151,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676625720,2.25331151,41165.0,41164.0,0.00042796]
["bitfinex","BTCUSD",1641676625923,0.2,41163.0,41146.0,0.60001756]
["bitfinex","BTCUSD",1641676626121,0.06076929,41153.0,41146.0,0.60001756]
["bitfinex","BTCUSD",1641676626375,0.0487,41152.0,41146.0,0.60001756]
["bitfinex","BTCUSD",1641676626573,0.0487,41151.0,41144.0,0.00125244]
["bitfinex","BTCUSD",1641676626779,0.3765084,41148.0,41144.0,0.00125244]
["bitfinex","BTCUSD",1641676627272,0.10947262,41151.0,41144.0,0.00125244]
["bitfinex","BTCUSD",1641676627470,0.06077,41148.0,41144.0,0.00125244]
["bitfinex","BTCUSD",1641676628072,0.06477,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676628775,0.04535,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676628974,0.02852,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676629575,0.00968,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676629975,0.060765,41150.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676630230,0.03,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676631335,0.58,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676631527,1.11990927,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676632129,1.14190927,41148.0,41147.0,0.00043546]
["bitfinex","BTCUSD",1641676632332,2.34060927,41148.0,41147.0,0.00086112]
["bitfinex","BTCUSD",1641676632528,2.74431874,41148.0,41147.0,0.00042566]
["bitfinex","BTCUSD",1641676633128,0.2,41146.0,41141.0,0.002]
["bitfinex","BTCUSD",1641676633330,1.4,41147.0,41131.0,0.002]
["bitfinex","BTCUSD",1641676633331,0.00124682,41143.0,41131.0,0.002]
["bitfinex","BTCUSD",1641676633529,0.060793,41137.0,41131.0,0.002]
["bitfinex","BTCUSD",1641676633730,0.0487,41136.0,41131.0,0.002]
["bitfinex","BTCUSD",1641676634376,0.0487,41136.0,41131.0,0.30717396]
["bitfinex","BTCUSD",1641676634778,0.04840751,41136.0,41132.0,0.060784]
["bitfinex","BTCUSD",1641676635181,0.1,41138.0,41132.0,0.060784]
["bitfinex","BTCUSD",1641676635578,0.1,41138.0,41133.0,0.387874]
["bitfinex","BTCUSD",1641676635778,0.0487,41141.0,41133.0,0.387874]
["bitfinex","BTCUSD",1641676635979,0.0487,41141.0,41131.0,0.30717396]
["bitfinex","BTCUSD",1641676636179,0.0487,41141.0,41134.0,0.06077264]
["bitfinex","BTCUSD",1641676636380,0.0487,41141.0,41139.0,0.060774]
["bitfinex","BTCUSD",1641676636582,0.37592835,41144.0,41138.0,0.3446775]
["bitfinex","BTCUSD",1641676637382,0.37592835,41144.0,41135.0,0.00043451]
["bitfinex","BTCUSD",1641676637828,0.37592835,41144.0,41140.0,0.00043446]
["bitfinex","BTCUSD",1641676638029,0.05,41143.0,41140.0,0.00043446]
["bitfinex","BTCUSD",1641676638227,0.4,41141.0,41140.0,0.00043446]
["bitfinex","BTCUSD",1641676638628,0.008,41144.0,41140.0,0.00043446]
["bitfinex","BTCUSD",1641676639027,0.008,41144.0,41140.0,0.00043447]
["bitfinex","BTCUSD",1641676639629,0.0487,41146.0,41140.0,0.00043447]
["bitfinex","BTCUSD",1641676640030,0.060775,41143.0,41140.0,0.00043447]
["bitfinex","BTCUSD",1641676640229,0.060775,41143.0,41141.0,0.00043445]
["bitfinex","BTCUSD",1641676641033,0.38253078,41143.0,41141.0,0.00043445]
["bitfinex","BTCUSD",1641676641232,0.38253078,41143.0,41141.0,0.00042468]
["bitfinex","BTCUSD",1641676641233,1.86027809,41142.0,41141.0,0.00042468]
["bitfinex","BTCUSD",1641676641500,2.45510295,41142.0,41141.0,0.00042468]
["bitfinex","BTCUSD",1641676641699,2.56087816,41142.0,41141.0,0.00042468]
["bitfinex","BTCUSD",1641676642100,3.11227816,41142.0,41141.0,0.00042468]
["bitfinex","BTCUSD",1641676642304,2.75803873,41142.0,41141.0,4.68e-06]
["bitfinex","BTCUSD",1641676642504,2.75803873,41142.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676642505,0.2,41136.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676642699,0.00127072,41128.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676642999,0.0487,41127.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676643199,0.49479131,41125.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676643398,0.54349131,41125.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676643600,0.64349131,41125.0,41124.0,0.49587374]
["bitfinex","BTCUSD",1641676643902,0.12162028,41123.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676644100,0.0487,41122.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676644600,0.11956,41122.0,41121.0,0.002]
["bitfinex","BTCUSD",1641676645244,0.45,41121.0,41119.0,0.3149]
["bitfinex","BTCUSD",1641676645543,0.17033114,41120.0,41117.0,0.49656974]
["bitfinex","BTCUSD",1641676645743,0.17610635,41120.0,41118.0,0.49587374]
["bitfinex","BTCUSD",1641676645939,0.00577521,41119.0,41118.0,0.49587374]
["bitfinex","BTCUSD",1641676646540,0.00577521,41119.0,41118.0,0.00043262]
["bitfinex","BTCUSD",1641676647141,0.01,41120.0,41118.0,0.00043262]
["bitfinex","BTCUSD",1641676647546,0.31806215,41125.0,41118.0,0.00043263]
["bitfinex","BTCUSD",1641676647841,0.41806215,41125.0,41118.0,0.00043263]
["bitfinex","BTCUSD",1641676648043,0.629588,41124.0,41118.0,0.00043263]
["bitfinex","BTCUSD",1641676648344,0.00128959,41120.0,41118.0,0.00043263]
["bitfinex","BTCUSD",1641676648542,1.1487,41119.0,41118.0,0.00043263]
["bitfinex","BTCUSD",1641676648743,1.15447521,41119.0,41117.0,0.000696]
["bitfinex","BTCUSD",1641676648981,0.75,41118.0,41111.0,0.002]
["bitfinex","BTCUSD",1641676649174,0.060824,41114.0,41111.0,0.002]
["bitfinex","BTCUSD",1641676649377,0.05447521,41117.0,41110.0,0.49587374]
["bitfinex","BTCUSD",1641676649574,0.05447521,41117.0,41110.0,0.44787374]
["bitfinex","BTCUSD",1641676649774,0.05447521,41117.0,41114.0,0.00042503]
["bitfinex","BTCUSD",1641676649974,0.1,41118.0,41114.0,0.00042503]
["bitfinex","BTCUSD",1641676650180,0.0487,41123.0,41115.0,0.34705233]
["bitfinex","BTCUSD",1641676650775,0.0487,41123.0,41115.0,0.34747734]
["bitfinex","BTCUSD",1641676650976,0.0487,41123.0,41115.0,0.00042501]
["bitfinex","BTCUSD",1641676651375,0.06081061,41122.0,41115.0,0.00042501]
["bitfinex","BTCUSD",1641676651577,0.109506,41123.0,41115.0,0.00042501]
["bitfinex","BTCUSD",1641676651975,0.109506,41123.0,41114.0,0.32558944]
["bitfinex","BTCUSD",1641676652173,0.005,41122.0,41114.0,0.32558944]
["bitfinex","BTCUSD",1641676652628,0.060815,41118.0,41114.0,0.32558944]
["bitfinex","BTCUSD",1641676653024,0.37406208,41121.0,41117.0,0.00042499]
["bitfinex","BTCUSD",1641676653422,0.47406208,41121.0,41117.0,0.00042499]
["bitfinex","BTCUSD",1641676653626,0.1,41121.0,41117.0,0.06123199]
["bitfinex","BTCUSD",1641676653826,0.00577521,41124.0,41117.0,0.06123199]
["bitfinex","BTCUSD",1641676654025,0.248,41121.0,41118.0,0.26164074]
["bitfinex","BTCUSD",1641676654225,0.248,41121.0,41119.0,0.487874]
["bitfinex","BTCUSD",1641676654423,0.248,41121.0,41120.0,1.3]
["bitfinex","BTCUSD",1641676654624,0.248,41121.0,41120.0,0.70122266]
["bitfinex","BTCUSD",1641676655024,0.248,41121.0,41120.0,1.05122266]
["bitfinex","BTCUSD",1641676655223,0.248,41121.0,41120.0,0.70164565]
["bitfinex","BTCUSD",1641676655428,0.248,41121.0,41120.0,0.93929619]
["bitfinex","BTCUSD",1641676655626,0.24,41121.0,41120.0,0.70164565]
["bitfinex","BTCUSD",1641676655825,0.24,41121.0,41120.0,0.76244065]
["bitfinex","BTCUSD",1641676656024,0.24,41121.0,41120.0,1.11700518]
["bitfinex","BTCUSD",1641676656224,0.24,41121.0,41120.0,1.21700518]
["bitfinex","BTCUSD",1641676656476,0.24,41121.0,41120.0,1.11700518]
["bitfinex","BTCUSD",1641676657080,0.24,41121.0,41120.0,1.21700518]
["bitfinex","BTCUSD",1641676657478,0.24,41121.0,41120.0,0.82323329]
["bitfinex","BTCUSD",1641676658083,0.24,41121.0,41120.0,0.94323329]
["bitfinex","BTCUSD",1641676658578,0.24,41121.0,41120.0,0.89323338]
["bitfinex","BTCUSD",1641676658778,0.24,41121.0,41120.0,0.88823338]
["bitfinex","BTCUSD",1641676659079,0.24,41121.0,41120.0,1.28823338]
["bitfinex","BTCUSD",1641676659279,0.24,41121.0,41120.0,0.88823338]
["bitfinex","BTCUSD",1641676659881,0.24,41121.0,41120.0,0.51409208]
["bitfinex","BTCUSD",1641676660123,0.24,41121.0,41120.0,0.19821808]
["bitfinex","BTCUSD",1641676660520,0.24,41121.0,41120.0,0.05621808]
["bitfinex","BTCUSD",1641676660723,0.24,41121.0,41120.0,0.00084616]
["bitfinex","BTCUSD",1641676660920,0.69158643,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676661122,0.79158643,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676661323,0.79019643,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676661522,1.13659093,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676661821,1.44357919,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676662020,1.69357919,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676662221,0.89346164,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676662420,0.88768643,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676662621,0.80019643,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676662820,0.34861,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676663020,0.24861,41121.0,41120.0,0.00042308]
["bitfinex","BTCUSD",1641676663223,0.00577521,41127.0,41121.0,0.16870296]
["bitfinex","BTCUSD",1641676663420,0.00125005,41130.0,41121.0,0.16870296]
["bitfinex","BTCUSD",1641676663621,0.00577521,41129.0,41122.0,0.060805]
["bitfinex","BTCUSD",1641676663874,0.50125966,41125.0,41121.0,0.16870296]
["bitfinex","BTCUSD",1641676664871,0.06082,41124.0,41121.0,0.16870296]
["bitfinex","BTCUSD",1641676665070,0.06082,41124.0,41123.0,0.000423]
["bitfinex","BTCUSD",1641676665672,0.06082,41124.0,41122.0,0.00042304]
["bitfinex","BTCUSD",1641676666072,0.07182,41124.0,41122.0,0.00042304]
["bitfinex","BTCUSD",1641676666675,0.07182,41124.0,41122.0,0.00042303]
["bitfinex","BTCUSD",1641676666874,0.011,41124.0,41122.0,0.00042303]
["bitfinex","BTCUSD",1641676667728,0.24,41127.0,41123.0,0.68864575]
["bitfinex","BTCUSD",1641676667929,0.24,41127.0,41124.0,0.24056157]
["bitfinex","BTCUSD",1641676668127,0.24,41127.0,41126.0,0.44396305]
["bitfinex","BTCUSD",1641676668328,0.24,41127.0,41124.0,0.30136405]
["bitfinex","BTCUSD",1641676668532,0.24,41127.0,41124.0,0.36216705]
["bitfinex","BTCUSD",1641676668728,0.24,41127.0,41124.0,0.30136457]
["bitfinex","BTCUSD",1641676668928,0.24,41127.0,41126.0,0.00042295]
["bitfinex","BTCUSD",1641676670130,0.251,41127.0,41126.0,0.00942295]
["bitfinex","BTCUSD",1641676671136,0.251,41127.0,41126.0,0.00942296]
["bitfinex","BTCUSD",1641676671575,0.24,41127.0,41126.0,0.00042296]
["bitfinex","BTCUSD",1641676672169,0.251,41127.0,41126.0,0.00942296]
["bitfinex","BTCUSD",1641676673571,0.251,41127.0,41126.0,0.00042296]
["bitfinex","BTCUSD",1641676673774,0.24,41127.0,41126.0,0.00042296]
["bitfinex","BTCUSD",1641676674173,0.274,41127.0,41126.0,0.00042296]
["bitfinex","BTCUSD",1641676674371,0.274,41127.0,41126.0,0.35884777]
["bitfinex","BTCUSD",1641676674571,0.274,41127.0,41126.0,0.35842481]
["bitfinex","BTCUSD",1641676675223,0.274,41127.0,41126.0,0.68890459]
["bitfinex","BTCUSD",1641676675424,0.274,41127.0,41126.0,0.68932755]
["bitfinex","BTCUSD",1641676675628,0.24,41127.0,41126.0,0.68890459]
["bitfinex","BTCUSD",1641676676126,0.24,41127.0,41126.0,0.69790459]
["bitfinex","BTCUSD",1641676676127,0.251,41127.0,41126.0,0.69790459]
["bitfinex","BTCUSD",1641676676625,0.251,41127.0,41126.0,0.00942296]
["bitfinex","BTCUSD",1641676676827,0.25677521,41127.0,41126.0,0.00942296]
["bitfinex","BTCUSD",1641676677629,0.24577521,41127.0,41126.0,0.00042296]
["bitfinex","BTCUSD",1641676678029,0.00127178,41134.0,41127.0,1.58311159]
["bitfinex","BTCUSD",1641676678030,0.00577521,41134.0,41127.0,1.58311159]
["bitfinex","BTCUSD",1641676678228,0.7446,41138.0,41128.0,0.387874]
["bitfinex","BTCUSD",1641676678428,0.7446,41138.0,41129.0,0.26091946]
["bitfinex","BTCUSD",1641676678628,0.000696,41140.0,41131.0,0.06079572]
["bitfinex","BTCUSD",1641676678879,0.000696,41140.0,41129.0,0.38250348]
["bitfinex","BTCUSD",1641676678880,0.000696,41140.0,41138.0,0.38616376]
["bitfinex","BTCUSD",1641676680081,0.000696,41140.0,41138.0,0.38716376]
["bitfinex","BTCUSD",1641676681687,0.000696,41140.0,41138.0,0.38616376]
["bitfinex","BTCUSD",1641676682084,0.000696,41140.0,41138.0,0.38716376]
["bitfinex","BTCUSD",1641676683628,0.00040331,41140.0,41138.0,0.38716376]
["bitfinex","BTCUSD",1641676684128,0.00040331,41140.0,41138.0,0.38616376]
["bitfinex","BTCUSD",1641676684433,0.00040331,41140.0,41138.0,0.38716376]
["bitfinex","BTCUSD",1641676684827,0.00040331,41140.0,41139.0,0.387874]
["bitfinex","BTCUSD",1641676685631,0.24040331,41140.0,41139.0,0.387874]
["bitfinex","BTCUSD",1641676685931,0.24040331,41140.0,41137.0,0.56688982]
["bitfinex","BTCUSD",1641676686230,0.24040331,41140.0,41139.0,0.002]
["bitfinex","BTCUSD",1641676688178,0.24040331,41140.0,41137.0,0.060791]
["bitfinex","BTCUSD",1641676688379,0.35752476,41139.0,41137.0,0.060791]
["bitfinex","BTCUSD",1641676688581,0.45752476,41139.0,41137.0,0.060791]
["bitfinex","BTCUSD",1641676688779,0.45752476,41139.0,41136.0,0.00042272]
["bitfinex","BTCUSD",1641676689382,0.51832276,41139.0,41136.0,0.00042272]
["bitfinex","BTCUSD",1641676689787,0.51832276,41139.0,41136.0,0.06164447]
["bitfinex","BTCUSD",1641676689984,0.45752476,41139.0,41136.0,0.06122175]
["bitfinex","BTCUSD",1641676690235,0.1,41139.0,41136.0,0.06122175]
["bitfinex","BTCUSD",1641676690533,0.24040331,41140.0,41136.0,0.06122175]
["bitfinex","BTCUSD",1641676690934,0.24040331,41140.0,41136.0,0.06122174]
["bitfinex","BTCUSD",1641676691736,0.25829173,41139.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676691938,0.40294643,41139.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676692136,0.060802,41138.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676692340,1.45,41137.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676692537,1.80652929,41137.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676692737,1.60652929,41137.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676692938,1.35,41137.0,41136.0,0.00042274]
["bitfinex","BTCUSD",1641676693136,1.35,41137.0,41136.0,0.00042276]
["bitfinex","BTCUSD",1641676694181,1.361,41137.0,41136.0,0.00084552]
["bitfinex","BTCUSD",1641676694383,0.011,41137.0,41136.0,0.00042276]
["bitfinex","BTCUSD",1641676695679,0.060798,41139.0,41136.0,0.00042276]
["bitfinex","BTCUSD",1641676695881,0.060798,41139.0,41136.0,0.06164152]
["bitfinex","BTCUSD",1641676696081,0.060798,41139.0,41136.0,0.06121876]
["bitfinex","BTCUSD",1641676696279,0.412,41137.0,41136.0,0.06121876]
["bitfinex","BTCUSD",1641676696882,0.412,41137.0,41136.0,0.06121664]
["bitfinex","BTCUSD",1641676697625,0.4,41137.0,41136.0,0.06121664]
["bitfinex","BTCUSD",1641676698026,0.4,41137.0,41136.0,0.06121665]
["bitfinex","BTCUSD",1641676698226,0.413,41137.0,41136.0,0.06121665]
["bitfinex","BTCUSD",1641676698625,1.063,41137.0,41136.0,0.00042065]
["bitfinex","BTCUSD",1641676698825,1.223804,41137.0,41136.0,0.00042065]
["bitfinex","BTCUSD",1641676699025,1.223804,41137.0,41136.0,0.0008413]
["bitfinex","BTCUSD",1641676699227,1.223804,41137.0,41136.0,0.00042065]
["bitfinex","BTCUSD",1641676700227,1.221804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676702172,1.210804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676702371,1.221804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676702576,0.571804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676702773,0.171804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676703173,0.071804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676703875,0.060804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676704274,0.072804,41137.0,41136.0,0.00042285]
["bitfinex","BTCUSD",1641676704675,0.072804,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676704876,0.012,41137.0,41136.0,0.23548571]
["bitfinex","BTCUSD",1641676705132,0.012,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676705326,0.012,41137.0,41136.0,0.38829675]
["bitfinex","BTCUSD",1641676705725,0.012,41137.0,41136.0,0.0008455]
["bitfinex","BTCUSD",1641676705927,0.012,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676706327,0.057,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676707730,0.44865169,41138.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676708127,0.44865169,41138.0,41136.0,0.38673328]
["bitfinex","BTCUSD",1641676708980,0.44865169,41138.0,41136.0,0.44795503]
["bitfinex","BTCUSD",1641676709180,0.44865169,41138.0,41136.0,0.44753228]
["bitfinex","BTCUSD",1641676709382,0.44865169,41138.0,41136.0,0.06122175]
["bitfinex","BTCUSD",1641676709580,0.44865169,41138.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676713433,0.80971169,41138.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676713633,0.85841169,41138.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676714332,0.87041169,41138.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676714932,1.6,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676715133,1.821622,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676715537,1.816622,41137.0,41136.0,0.00042275]
["bitfinex","BTCUSD",1641676715732,1.816622,41137.0,41136.0,0.00042276]
["bitfinex","BTCUSD",1641676716396,1.816622,41137.0,41128.0,0.56690982]
["bitfinex","BTCUSD",1641676716397,0.195,41135.0,41128.0,0.50609882]
["bitfinex","BTCUSD",1641676716595,0.00129832,41129.0,41128.0,0.50609882]
["bitfinex","BTCUSD",1641676716800,0.195,41131.0,41128.0,0.50609882]
["bitfinex","BTCUSD",1641676717197,0.44375065,41130.0,41128.0,0.50609882]
["bitfinex","BTCUSD",1641676717397,0.44375065,41130.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676717599,0.060821,41129.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676717897,0.12163626,41129.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676718297,0.13163626,41129.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676718898,0.13163626,41129.0,41127.0,0.18353347]
["bitfinex","BTCUSD",1641676719699,0.060821,41129.0,41127.0,0.18353347]
["bitfinex","BTCUSD",1641676720134,0.121622,41133.0,41127.0,0.18353347]
["bitfinex","BTCUSD",1641676720334,0.01,41129.0,41127.0,0.19895535]
["bitfinex","BTCUSD",1641676720737,0.01,41129.0,41127.0,0.70505417]
["bitfinex","BTCUSD",1641676721135,0.060815,41128.0,41127.0,0.70463229]
["bitfinex","BTCUSD",1641676721337,0.060815,41128.0,41127.0,0.70505417]
["bitfinex","BTCUSD",1641676721537,0.060815,41128.0,41127.0,0.19853347]
["bitfinex","BTCUSD",1641676721737,0.060815,41128.0,41127.0,0.18353347]
["bitfinex","BTCUSD",1641676722339,0.070815,41128.0,41127.0,0.18353347]
["bitfinex","BTCUSD",1641676722538,0.070815,41128.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676723538,0.070815,41128.0,41127.0,0.18395129]
["bitfinex","BTCUSD",1641676723739,0.070815,41128.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676724377,0.084815,41128.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676724578,0.024,41128.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676724978,0.2,41132.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676725579,0.2,41131.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676725780,0.24,41128.0,41127.0,0.18353144]
["bitfinex","BTCUSD",1641676725983,0.24,41128.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676726380,0.25,41128.0,41127.0,0.18311159]
["bitfinex","BTCUSD",1641676727082,0.25,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676727927,0.24,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676728326,0.252,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676728928,0.452,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676729128,0.573635,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676729326,0.673635,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676729529,0.473635,41128.0,41127.0,0.18352321]
["bitfinex","BTCUSD",1641676730132,0.352,41128.0,41127.0,0.18394352]
["bitfinex","BTCUSD",1641676730332,0.353,41128.0,41127.0,0.1835319]
["bitfinex","BTCUSD",1641676730734,0.353,41128.0,41127.0,0.61496407]
["bitfinex","BTCUSD",1641676731141,0.253,41128.0,41127.0,0.61496407]
["bitfinex","BTCUSD",1641676731780,0.24,41128.0,41127.0,0.61496407]
["bitfinex","BTCUSD",1641676732383,0.254,41128.0,41127.0,0.61538438]
["bitfinex","BTCUSD",1641676732580,0.254,41128.0,41127.0,0.94926066]
["bitfinex","BTCUSD",1641676733881,0.24,41128.0,41127.0,0.94926066]
["bitfinex","BTCUSD",1641676734284,0.252,41128.0,41127.0,0.94926066]
["bitfinex","BTCUSD",1641676734684,0.252,41128.0,41127.0,1.18104075]
["bitfinex","BTCUSD",1641676734883,0.252,41128.0,41127.0,1.61891475]
["bitfinex","BTCUSD",1641676735130,0.252,41128.0,41127.0,1.72971765]
["bitfinex","BTCUSD",1641676735429,0.00040331,41140.0,41128.0,1.40124849]
["bitfinex","BTCUSD",1641676735628,0.00040331,41140.0,41136.0,0.0012524]
["bitfinex","BTCUSD",1641676735825,0.00040331,41140.0,41139.0,0.34900639]
["bitfinex","BTCUSD",1641676736231,0.00040331,41140.0,41139.0,0.73688039]
["bitfinex","BTCUSD",1641676736426,0.00040331,41140.0,41139.0,0.99825796]
["bitfinex","BTCUSD",1641676736728,0.00040331,41140.0,41139.0,0.36100639]
["bitfinex","BTCUSD",1641676737626,0.00040331,41140.0,41139.0,0.74888039]
["bitfinex","BTCUSD",1641676737829,0.00040331,41140.0,41139.0,0.73688039]
["bitfinex","BTCUSD",1641676738529,0.00040331,41140.0,41139.0,0.74388039]
["bitfinex","BTCUSD",1641676738530,0.01740331,41140.0,41139.0,0.74388039]
["bitfinex","BTCUSD",1641676738884,0.01740331,41140.0,41139.0,0.35600639]
["bitfinex","BTCUSD",1641676739084,0.01740331,41140.0,41139.0,0.007]
["bitfinex","BTCUSD",1641676739979,0.00040331,41140.0,41137.0,0.4617104]
["bitfinex","BTCUSD",1641676740179,0.00040331,41140.0,41138.0,0.28433802]
["bitfinex","BTCUSD",1641676740381,0.02740331,41140.0,41139.0,0.009]
["bitfinex","BTCUSD",1641676741780,0.02711072,41140.0,41138.0,0.28433802]
["bitfinex","BTCUSD",1641676741980,0.00011072,41140.0,41138.0,0.51891099]
["bitfinex","BTCUSD",1641676742182,0.00011072,41140.0,41139.0,0.23317205]
["bitfinex","BTCUSD",1641676742380,0.02211072,41140.0,41139.0,0.23317205]
["bitfinex","BTCUSD",1641676743641,0.02211072,41140.0,41138.0,0.29433802]
["bitfinex","BTCUSD",1641676743842,0.02211072,41140.0,41138.0,0.34512316]
["bitfinex","BTCUSD",1641676744041,0.00011072,41140.0,41138.0,0.34512316]
["bitfinex","BTCUSD",1641676744443,0.00011072,41140.0,41138.0,0.07178514]
["bitfinex","BTCUSD",1641676744643,0.00011072,41140.0,41138.0,0.011]
["bitfinex","BTCUSD",1641676745844,0.00011072,41140.0,41137.0,0.4617104]
["bitfinex","BTCUSD",1641676746481,0.24811072,41140.0,41138.0,0.011]
["bitfinex","BTCUSD",1641676746790,0.24811072,41140.0,41139.0,0.387874]
["bitfinex","BTCUSD",1641676746983,0.24811072,41140.0,41139.0,0.70271661]
["bitfinex","BTCUSD",1641676747781,0.24811072,41140.0,41139.0,1.33174824]
["bitfinex","BTCUSD",1641676747982,0.24011072,41140.0,41139.0,1.33296475]
["bitfinex","BTCUSD",1641676748381,0.24011072,41140.0,41139.0,0.83748212]
["bitfinex","BTCUSD",1641676749785,0.24011072,41140.0,41139.0,1.34271315]
["bitfinex","BTCUSD",1641676750437,0.24011072,41140.0,41139.0,1.34371315]
["bitfinex","BTCUSD",1641676751836,0.24011072,41140.0,41139.0,1.33071315]
["bitfinex","BTCUSD",1641676752040,0.24011072,41140.0,41139.0,0.82548212]
["bitfinex","BTCUSD",1641676752436,0.24011072,41140.0,41139.0,0.83748212]
["bitfinex","BTCUSD",1641676753877,0.24011072,41140.0,41139.0,0.82548212]
["bitfinex","BTCUSD",1641676754480,0.13726222,41140.0,41139.0,2.44048212]
["bitfinex","BTCUSD",1641676754689,0.00042612,41141.0,41140.0,1.53856128]
["bitfinex","BTCUSD",1641676754880,0.03966387,41158.0,41141.0,1.787874]
["bitfinex","BTCUSD",1641676755081,0.03966387,41158.0,41142.0,0.30586129]
["bitfinex","BTCUSD",1641676755280,0.03966387,41158.0,41153.0,0.06076]
["bitfinex","BTCUSD",1641676755480,0.03966387,41158.0,41154.0,0.26208874]
["bitfinex","BTCUSD",1641676755680,0.03966387,41158.0,41155.0,0.06076]
["bitfinex","BTCUSD",1641676756082,0.03966387,41158.0,41154.0,0.20436874]
["bitfinex","BTCUSD",1641676756380,0.03966387,41158.0,41155.0,0.06475996]
["bitfinex","BTCUSD",1641676756582,0.03966387,41158.0,41155.0,0.004]
["bitfinex","BTCUSD",1641676756980,0.03966387,41158.0,41155.0,0.06476]
["bitfinex","BTCUSD",1641676757187,0.03966387,41158.0,41155.0,0.06076]
["bitfinex","BTCUSD",1641676757482,0.03966387,41158.0,41155.0,0.35543469]
["bitfinex","BTCUSD",1641676757741,0.03966387,41158.0,41156.0,0.0012879]
["bitfinex","BTCUSD",1641676758044,0.03966387,41158.0,41156.0,0.0253979]
["bitfinex","BTCUSD",1641676758045,0.00043462,41157.0,41156.0,0.0253979]
["bitfinex","BTCUSD",1641676758245,0.00043462,41157.0,41156.0,1.92185377]
["bitfinex","BTCUSD",1641676758443,0.00010001,41161.0,41159.0,0.387874]
["bitfinex","BTCUSD",1641676758643,0.00021001,41162.0,41160.0,2.04226196]
["bitfinex","BTCUSD",1641676758841,0.00021001,41162.0,41161.0,0.88910247]
["bitfinex","BTCUSD",1641676759042,0.00021001,41162.0,41161.0,0.48910247]
["bitfinex","BTCUSD",1641676759544,0.00021001,41162.0,41161.0,0.38910247]
["bitfinex","BTCUSD",1641676759946,0.00021001,41162.0,41161.0,0.387874]
["bitfinex","BTCUSD",1641676760341,0.00021001,41162.0,41159.0,0.48543708]
["bitfinex","BTCUSD",1641676760542,0.00021001,41162.0,41161.0,0.006]
["bitfinex","BTCUSD",1641676760741,0.00021001,41162.0,41161.0,0.97254998]
["bitfinex","BTCUSD",1641676761479,0.00021001,41162.0,41161.0,0.393874]
["bitfinex","BTCUSD",1641676761876,0.00021001,41162.0,41161.0,0.387874]
["bitfinex","BTCUSD",1641676762477,0.00064282,41162.0,41161.0,0.395874]
["bitfinex","BTCUSD",1641676763478,0.00107563,41162.0,41161.0,0.395874]
["bitfinex","BTCUSD",1641676763678,0.00064282,41162.0,41161.0,0.395874]
["bitfinex","BTCUSD",1641676763878,0.00064282,41162.0,41161.0,0.66765405]
["bitfinex","BTCUSD",1641676764479,0.00107563,41162.0,41161.0,0.67465405]
["bitfinex","BTCUSD",1641676764680,0.00064282,41162.0,41161.0,0.67465405]
["bitfinex","BTCUSD",1641676764884,0.00064282,41162.0,41161.0,0.91321436]
["bitfinex","BTCUSD",1641676765633,0.00064282,41162.0,41161.0,0.394874]
["bitfinex","BTCUSD",1641676765833,0.00064282,41162.0,41159.0,0.48543708]
["bitfinex","BTCUSD",1641676766033,0.00064282,41162.0,41160.0,0.387874]
["bitfinex","BTCUSD",1641676766635,0.00010283,41163.0,41162.0,1.4]
["bitfinex","BTCUSD",1641676766831,0.0003,41164.0,41162.0,1.78910722]
["bitfinex","BTCUSD",1641676767031,0.00028599,41165.0,41164.0,0.38908953]
["bitfinex","BTCUSD",1641676767435,0.00028599,41165.0,41164.0,0.58908953]
["bitfinex","BTCUSD",1641676767633,0.00028599,41165.0,41164.0,0.43908953]
["bitfinex","BTCUSD",1641676767831,0.00028599,41165.0,41164.0,0.48908953]
["bitfinex","BTCUSD",1641676768431,0.00028599,41165.0,41164.0,0.50008953]
["bitfinex","BTCUSD",1641676768883,0.00028599,41165.0,41164.0,0.74398705]
["bitfinex","BTCUSD",1641676769286,0.00028599,41165.0,41164.0,0.84398705]
["bitfinex","BTCUSD",1641676769684,0.00028599,41165.0,41164.0,0.74398705]
["bitfinex","BTCUSD",1641676769886,0.00028599,41165.0,41164.0,0.83298705]
["bitfinex","BTCUSD",1641676770091,0.00028599,41165.0,41164.0,0.73298705]
["bitfinex","BTCUSD",1641676770486,0.00028599,41165.0,41164.0,0.84798705]
["bitfinex","BTCUSD",1641676771986,0.00028599,41165.0,41164.0,0.83298705]
["bitfinex","BTCUSD",1641676772188,0.00028599,41165.0,41164.0,0.73298705]
["bitfinex","BTCUSD",1641676772387,0.00028599,41165.0,41164.0,0.74798705]
["bitfinex","BTCUSD",1641676774037,0.00028599,41165.0,41164.0,0.73298705]
["bitfinex","BTCUSD",1641676774440,0.00028599,41165.0,41164.0,0.74598705]
["bitfinex","BTCUSD",1641676777881,0.00028599,41165.0,41164.0,0.50208953]
["bitfinex","BTCUSD",1641676778083,0.00028599,41165.0,41164.0,0.400874]
["bitfinex","BTCUSD",1641676778683,0.00395124,41166.0,41164.0,0.400874]
["bitfinex","BTCUSD",1641676779984,0.00395124,41166.0,41164.0,0.387874]
["bitfinex","BTCUSD",1641676780243,0.00395124,41166.0,41163.0,0.06074697]
["bitfinex","BTCUSD",1641676780440,0.00395124,41166.0,41164.0,0.009]
["bitfinex","BTCUSD",1641676781243,0.00395124,41166.0,41165.0,0.387874]
["bitfinex","BTCUSD",1641676782342,0.00395124,41166.0,41163.0,0.06074697]
["bitfinex","BTCUSD",1641676782542,0.00395124,41166.0,41165.0,0.009]
["bitfinex","BTCUSD",1641676783985,0.00395124,41166.0,41162.0,0.060741]
["bitfinex","BTCUSD",1641676784585,0.65395124,41166.0,41165.0,0.004]
["bitfinex","BTCUSD",1641676784984,0.00395124,41166.0,41165.0,0.004]
["bitfinex","BTCUSD",1641676785985,0.00395124,41166.0,41162.0,0.060741]
["bitfinex","BTCUSD",1641676786686,0.00395124,41166.0,41165.0,0.006]
["bitfinex","BTCUSD",1641676787733,0.24395124,41166.0,41165.0,0.006]
["bitfinex","BTCUSD",1641676787937,0.24395124,41166.0,41162.0,0.060741]
["bitfinex","BTCUSD",1641676788535,0.24395124,41166.0,41162.0,0.068741]
["bitfinex","BTCUSD",1641676790236,0.24395124,41166.0,41163.0,0.2870887]
["bitfinex","BTCUSD",1641676790439,0.24395124,41166.0,41164.0,0.387874]
["bitfinex","BTCUSD",1641676790638,0.24395124,41166.0,41164.0,0.437874]
["bitfinex","BTCUSD",1641676791381,0.24395124,41166.0,41165.0,0.55699051]
["bitfinex","BTCUSD",1641676791585,0.24395124,41166.0,41165.0,0.94486451]
["bitfinex","BTCUSD",1641676791783,0.24395124,41166.0,41165.0,0.387874]
["bitfinex","BTCUSD",1641676792581,0.24395124,41166.0,41165.0,0.396874]
["bitfinex","BTCUSD",1641676793882,0.24395124,41166.0,41165.0,0.387874]
["bitfinex","BTCUSD",1641676794483,0.24395124,41166.0,41165.0,0.396874]
["bitfinex","BTCUSD",1641676796529,0.24395124,41166.0,41165.0,0.397874]
["bitfinex","BTCUSD",1641676798529,0.24395124,41166.0,41165.0,0.407874]
["bitfinex","BTCUSD",1641676799685,0.00031001,41168.0,41167.0,0.00300746]
["bitfinex","BTCUSD",1641676799887,0.00221001,41169.0,41168.0,1.787874]
["bitfinex","BTCUSD",1641676799888,0.00190002,41169.0,41168.0,1.787874]
["bitfinex","BTCUSD",1641676800088,0.00190002,41169.0,41168.0,1.997294]
["bitfinex","BTCUSD",1641676800387,0.06982293,41170.0,41169.0,1.787874]
["bitfinex","BTCUSD",1641676800585,0.06982293,41170.0,41169.0,1.88913296]
["bitfinex","BTCUSD",1641676800785,0.06982293,41170.0,41169.0,1.93913296]
["bitfinex","BTCUSD",1641676801187,0.06982293,41170.0,41169.0,2.34366737]
["bitfinex","BTCUSD",1641676801586,0.00031001,41174.0,41172.0,0.38913782]
["bitfinex","BTCUSD",1641676801788,0.0001,41174.0,41173.0,2.09008884]
["bitfinex","BTCUSD",1641676801987,0.0002,41183.0,41177.0,0.387874]
["bitfinex","BTCUSD",1641676802188,0.0002,41183.0,41177.0,0.43915534]
["bitfinex","BTCUSD",1641676802666,0.0002,41183.0,41181.0,0.387874]
["bitfinex","BTCUSD",1641676802865,0.0002,41183.0,41181.0,0.05]
["bitfinex","BTCUSD",1641676803264,0.0002,41183.0,41182.0,0.387874]
["bitfinex","BTCUSD",1641676803466,1.00848908,41189.0,41184.0,1.4]
["bitfinex","BTCUSD",1641676803467,0.72569858,41189.0,41184.0,1.4]
["bitfinex","BTCUSD",1641676803676,0.55182858,41189.0,41188.0,0.38908963]
["bitfinex","BTCUSD",1641676803966,0.00041001,41193.0,41191.0,0.387874]
["bitfinex","BTCUSD",1641676804167,0.00041001,41193.0,41191.0,0.38364477]
["bitfinex","BTCUSD",1641676804567,0.00041001,41193.0,41191.0,0.82863314]
["bitfinex","BTCUSD",1641676804767,0.00073678,41193.0,41192.0,0.387874]
["bitfinex","BTCUSD",1641676805668,0.00073678,41193.0,41192.0,0.72506971]
["bitfinex","BTCUSD",1641676805968,0.00073678,41193.0,41192.0,0.387874]
["bitfinex","BTCUSD",1641676806587,0.00073678,41193.0,41192.0,0.63751841]
["bitfinex","BTCUSD",1641676806786,0.00073678,41193.0,41192.0,0.73751841]
["bitfinex","BTCUSD",1641676806988,0.00071794,41193.0,41192.0,0.73751841]
["bitfinex","BTCUSD",1641676807988,0.00072743,41193.0,41192.0,0.72351841]
["bitfinex","BTCUSD",1641676808588,0.00072743,41193.0,41192.0,0.73951841]
["bitfinex","BTCUSD",1641676808793,0.00031001,41197.0,41193.0,1.35]
["bitfinex","BTCUSD",1641676808989,0.00031001,41197.0,41196.0,0.387874]
["bitfinex","BTCUSD",1641676809192,0.00031001,41197.0,41196.0,0.24892602]
["bitfinex","BTCUSD",1641676810239,0.00031001,41197.0,41196.0,0.31884602]
["bitfinex","BTCUSD",1641676810438,1.99876627,41201.0,41200.0,0.387874]
["bitfinex","BTCUSD",1641676810738,1.99876627,41201.0,41200.0,0.54976755]
["bitfinex","BTCUSD",1641676810935,1.51336227,41201.0,41200.0,0.54976755]
["bitfinex","BTCUSD",1641676811137,1.51336227,41201.0,41200.0,1.14191893]
["bitfinex","BTCUSD",1641676811340,0.18828143,41201.0,41200.0,2.43128893]
["bitfinex","BTCUSD",1641676811539,0.18828143,41201.0,41200.0,1.28128893]
["bitfinex","BTCUSD",1641676811939,0.18818143,41201.0,41200.0,2.68128893]
["bitfinex","BTCUSD",1641676812138,0.0001,41203.0,41201.0,1.61]
["bitfinex","BTCUSD",1641676812343,0.94040601,41215.0,41201.0,1.61]
["bitfinex","BTCUSD",1641676812344,0.00408701,41219.0,41215.0,1.74349686]
["bitfinex","BTCUSD",1641676812544,2.62335069,41224.0,41220.0,0.33250406]
["bitfinex","BTCUSD",1641676812545,1.57474486,41222.0,41220.0,0.33250406]
["bitfinex","BTCUSD",1641676812940,1.57474486,41222.0,41221.0,0.00126008]
["bitfinex","BTCUSD",1641676813540,1.57474486,41222.0,41219.0,0.060657]
["bitfinex","BTCUSD",1641676813999,0.25675182,41221.0,41215.0,0.99349686]
["bitfinex","BTCUSD",1641676814192,1.81434437,41220.0,41215.0,0.99249686]
["bitfinex","BTCUSD",1641676814598,0.1,41219.0,41215.0,0.99249686]
["bitfinex","BTCUSD",1641676814795,0.47091685,41218.0,41215.0,0.89259686]
["bitfinex","BTCUSD",1641676814996,1.4,41215.0,41201.0,0.5052088]
["bitfinex","BTCUSD",1641676815198,0.00120788,41209.0,41201.0,0.5052088]
["bitfinex","BTCUSD",1641676815397,0.0487,41208.0,41199.0,0.00252002]
["bitfinex","BTCUSD",1641676815796,0.10910988,41208.0,41199.0,0.00252002]
["bitfinex","BTCUSD",1641676815997,0.0487,41208.0,41199.0,0.00252002]
["bitfinex","BTCUSD",1641676816196,0.00042928,41209.0,41202.0,0.0012287]
["bitfinex","BTCUSD",1641676816397,0.00042928,41209.0,41199.0,0.00252002]
["bitfinex","BTCUSD",1641676816599,0.01,41208.0,41199.0,0.01252002]
["bitfinex","BTCUSD",1641676817095,0.00042061,41206.0,41203.0,0.220348]
["bitfinex","BTCUSD",1641676817297,0.00042061,41206.0,41204.0,0.387874]
["bitfinex","BTCUSD",1641676817847,0.00042061,41206.0,41204.0,0.487874]
["bitfinex","BTCUSD",1641676818048,0.00042063,41206.0,41204.0,0.487874]
["bitfinex","BTCUSD",1641676818447,0.00042063,41206.0,41204.0,0.54855446]
["bitfinex","BTCUSD",1641676818649,0.00042063,41206.0,41204.0,0.80760558]
["bitfinex","BTCUSD",1641676818852,0.00042063,41206.0,41205.0,2.03093571]
["bitfinex","BTCUSD",1641676819050,0.00042063,41206.0,41205.0,2.26568571]
["bitfinex","BTCUSD",1641676819353,0.00042063,41206.0,41205.0,2.35094571]
["bitfinex","BTCUSD",1641676819551,0.00042063,41206.0,41205.0,3.64594571]
["bitfinex","BTCUSD",1641676819751,0.9234,41221.0,41206.0,1.40084126]
["bitfinex","BTCUSD",1641676819951,3.26794486,41222.0,41217.0,0.06066]
["bitfinex","BTCUSD",1641676820152,1.57474486,41222.0,41218.0,0.24535164]
["bitfinex","BTCUSD",1641676820351,1.57474486,41222.0,41219.0,0.00129]
["bitfinex","BTCUSD",1641676820550,1.56974486,41222.0,41219.0,0.05129]
["bitfinex","BTCUSD",1641676820752,1.56974486,41222.0,41221.0,0.00122355]
["bitfinex","BTCUSD",1641676820952,1.56974486,41222.0,41219.0,0.05]
["bitfinex","BTCUSD",1641676821153,1.56974486,41222.0,41220.0,0.060657]
["bitfinex","BTCUSD",1641676822095,1.56974486,41222.0,41219.0,0.110657]
["bitfinex","BTCUSD",1641676822588,1.56974486,41222.0,41220.0,0.015]
["bitfinex","BTCUSD",1641676824087,1.56974486,41222.0,41219.0,0.060657]
["bitfinex","BTCUSD",1641676824288,1.57017309,41222.0,41219.0,0.12131727]
["bitfinex","BTCUSD",1641676824690,1.57017309,41222.0,41220.0,0.011]
["bitfinex","BTCUSD",1641676824886,1.57017309,41222.0,41220.0,0.061]
["bitfinex","BTCUSD",1641676825126,1.42763009,41222.0,41220.0,0.061]
["bitfinex","BTCUSD",1641676825326,0.00041772,41221.0,41220.0,0.061]
["bitfinex","BTCUSD",1641676825527,1.41761958,41222.0,41220.0,0.061]
["bitfinex","BTCUSD",1641676826428,1.41761958,41222.0,41220.0,0.011]
["bitfinex","BTCUSD",1641676826630,1.41761958,41222.0,41220.0,0.01]
["bitfinex","BTCUSD",1641676827128,1.80215771,41222.0,41220.0,0.01]
["bitfinex","BTCUSD",1641676828629,1.80215771,41222.0,41220.0,0.006]
["bitfinex","BTCUSD",1641676830685,1.15,41221.0,41220.0,0.005]
["bitfinex","BTCUSD",1641676831084,1.4,41221.0,41220.0,0.005]
["bitfinex","BTCUSD",1641676831285,1.4,41220.0,41218.0,0.121313]
["bitfinex","BTCUSD",1641676831586,0.37458411,41219.0,41200.0,0.4129]
["bitfinex","BTCUSD",1641676831785,0.37458411,41219.0,41212.0,0.00088016]
["bitfinex","BTCUSD",1641676831786,0.1,41217.0,41212.0,0.00088016]
["bitfinex","BTCUSD",1641676831984,0.41127,41215.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676832185,2.38591921,41213.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676832384,1.58091921,41213.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676832636,1.68091921,41213.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676832832,1.58091921,41213.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676833033,0.0487,41214.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676833233,1.51761958,41222.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676833234,0.27109111,41219.0,41212.0,0.00044008]
["bitfinex","BTCUSD",1641676833630,0.27109111,41219.0,41215.0,0.060672]
["bitfinex","BTCUSD",1641676833832,0.43519373,41218.0,41215.0,0.060672]
["bitfinex","BTCUSD",1641676834833,1.41761958,41222.0,41215.0,0.060672]
["bitfinex","BTCUSD",1641676835032,1.39261958,41222.0,41218.0,0.060673]
["bitfinex","BTCUSD",1641676835631,1.38761958,41222.0,41218.0,0.060673]
["bitfinex","BTCUSD",1641676837286,1.38579099,41222.0,41218.0,0.060673]
["bitfinex","BTCUSD",1641676837687,1.38579099,41222.0,41219.0,0.28980179]
["bitfinex","BTCUSD",1641676837892,1.38579099,41222.0,41219.0,0.33980179]
["bitfinex","BTCUSD",1641676838088,1.38579099,41222.0,41220.0,0.060659]
["bitfinex","BTCUSD",1641676838792,1.62579099,41222.0,41220.0,0.069659]
["bitfinex","BTCUSD",1641676840138,1.62579099,41222.0,41220.0,0.060659]
["bitfinex","BTCUSD",1641676840741,1.62579099,41222.0,41220.0,0.071659]
["bitfinex","BTCUSD",1641676841341,1.62579099,41222.0,41221.0,0.00120048]
["bitfinex","BTCUSD",1641676841543,1.62579099,41222.0,41221.0,0.12249748]
["bitfinex","BTCUSD",1641676841741,1.14061899,41222.0,41221.0,0.17249748]
["bitfinex","BTCUSD",1641676841943,1.14061899,41222.0,41221.0,0.22249748]
["bitfinex","BTCUSD",1641676842741,1.14061899,41222.0,41221.0,0.23649748]
["bitfinex","BTCUSD",1641676843146,0.63725115,41222.0,41221.0,0.23649748]
["bitfinex","BTCUSD",1641676843544,0.63725115,41222.0,41221.0,0.47811092]
["bitfinex","BTCUSD",1641676843748,0.36888115,41222.0,41221.0,0.47811092]
["bitfinex","BTCUSD",1641676843995,0.00030001,41223.0,41222.0,1.51978965]
["bitfinex","BTCUSD",1641676844195,2.5699807,41224.0,41223.0,0.387874]
["bitfinex","BTCUSD",1641676844397,2.5699807,41224.0,41223.0,0.29572456]
["bitfinex","BTCUSD",1641676844593,2.5699807,41224.0,41223.0,0.15127034]
["bitfinex","BTCUSD",1641676844794,2.5699807,41224.0,41223.0,0.15]
["bitfinex","BTCUSD",1641676844994,0.64173374,41224.0,41223.0,0.6]
["bitfinex","BTCUSD",1641676845193,0.64173374,41224.0,41223.0,0.548517]
["bitfinex","BTCUSD",1641676845597,0.64173374,41224.0,41223.0,0.448517]
["bitfinex","BTCUSD",1641676845805,0.64173374,41224.0,41223.0,0.060643]
["bitfinex","BTCUSD",1641676846097,0.64173374,41224.0,41222.0,0.11978965]
["bitfinex","BTCUSD",1641676846293,0.63673374,41224.0,41222.0,0.11978965]
["bitfinex","BTCUSD",1641676846497,0.63673374,41224.0,41217.0,0.50635055]
["bitfinex","BTCUSD",1641676846498,1.35,41221.0,41217.0,0.50635055]
["bitfinex","BTCUSD",1641676846694,1.35,41221.0,41215.0,0.49727315]
["bitfinex","BTCUSD",1641676846695,0.0487,41220.0,41215.0,0.49727315]
["bitfinex","BTCUSD",1641676847093,0.05447521,41220.0,41215.0,0.49727315]
["bitfinex","BTCUSD",1641676847495,0.05447521,41220.0,41214.0,0.2712923]
["bitfinex","BTCUSD",1641676847496,0.0487,41220.0,41214.0,0.33195964]
["bitfinex","BTCUSD",1641676847768,0.63673374,41224.0,41217.0,0.060665]
["bitfinex","BTCUSD",1641676848868,0.66773374,41224.0,41217.0,0.067665]
["bitfinex","BTCUSD",1641676849071,0.16773374,41224.0,41217.0,0.067665]
["bitfinex","BTCUSD",1641676849570,0.16773374,41224.0,41219.0,0.06065931]
["bitfinex","BTCUSD",1641676849768,0.16773374,41224.0,41221.0,0.060659]
["bitfinex","BTCUSD",1641676850169,0.13673374,41224.0,41221.0,0.060659]
["bitfinex","BTCUSD",1641676850370,0.13673374,41224.0,41222.0,0.060657]
["bitfinex","BTCUSD",1641676850576,0.13673374,41224.0,41223.0,0.30099614]
["bitfinex","BTCUSD",1641676850770,0.13973374,41224.0,41223.0,0.42229853]
["bitfinex","BTCUSD",1641676850973,0.13973374,41224.0,41223.0,0.62229853]
["bitfinex","BTCUSD",1641676851272,0.13973374,41224.0,41223.0,0.52229853]
["bitfinex","BTCUSD",1641676851481,0.13973374,41224.0,41223.0,0.96986176]
["bitfinex","BTCUSD",1641676851681,0.13973374,41224.0,41223.0,1.20543962]
["bitfinex","BTCUSD",1641676851882,0.13973374,41224.0,41223.0,1.05673962]
["bitfinex","BTCUSD",1641676852098,1.63973374,41224.0,41220.0,0.021414]
["bitfinex","BTCUSD",1641676852383,0.37153,41223.0,41215.0,0.27498586]
["bitfinex","BTCUSD",1641676852585,0.13750895,41224.0,41214.0,0.4129]
["bitfinex","BTCUSD",1641676852782,0.57581221,41224.0,41220.0,0.006]
["bitfinex","BTCUSD",1641676852985,0.310856,41223.0,41220.0,0.006]
["bitfinex","BTCUSD",1641676853185,0.13673374,41224.0,41220.0,0.28098586]
["bitfinex","BTCUSD",1641676853384,0.13673374,41224.0,41220.0,0.006]
["bitfinex","BTCUSD",1641676853590,0.13673374,41224.0,41222.0,0.00124346]
["bitfinex","BTCUSD",1641676853785,0.13673374,41224.0,41222.0,0.06189046]
["bitfinex","BTCUSD",1641676853986,0.13673374,41224.0,41223.0,0.32063072]
["bitfinex","BTCUSD",1641676854485,0.13673374,41224.0,41223.0,0.52063072]
["bitfinex","BTCUSD",1641676854689,0.13673374,41224.0,41223.0,0.53363072]
["bitfinex","BTCUSD",1641676854885,0.13673374,41224.0,41223.0,0.59427686]
["bitfinex","BTCUSD",1641676855141,0.13673374,41224.0,41223.0,2.01449987]
["bitfinex","BTCUSD",1641676855335,0.12673374,41224.0,41223.0,2.00149987]
["bitfinex","BTCUSD",1641676855736,0.12173374,41224.0,41223.0,0.70852314]
["bitfinex","BTCUSD",1641676855935,0.12173374,41224.0,41223.0,0.88333966]
["bitfinex","BTCUSD",1641676856147,0.02092181,41225.0,41224.0,1.4]
["bitfinex","BTCUSD",1641676856338,0.02092181,41225.0,41224.0,1.83593]
["bitfinex","BTCUSD",1641676856537,0.00816181,41225.0,41224.0,0.53593]
["bitfinex","BTCUSD",1641676856937,0.00198181,41225.0,41224.0,0.53593]
["bitfinex","BTCUSD",1641676857136,0.00198181,41225.0,41224.0,0.53718008]
["bitfinex","BTCUSD",1641676857336,0.00021001,41225.0,41224.0,0.53718008]
["bitfinex","BTCUSD",1641676857538,0.00021001,41225.0,41224.0,0.43718008]
["bitfinex","BTCUSD",1641676857938,0.00071614,41226.0,41224.0,0.53718008]
["bitfinex","BTCUSD",1641676858137,0.00071614,41226.0,41225.0,2.08826971]
["bitfinex","BTCUSD",1641676858336,0.00071614,41226.0,41225.0,0.38723]
["bitfinex","BTCUSD",1641676858537,0.00071614,41226.0,41225.0,0.48723]
["bitfinex","BTCUSD",1641676858739,0.00071614,41226.0,41225.0,0.50923]
["bitfinex","BTCUSD",1641676858989,0.00071614,41226.0,41225.0,1.1108353]
["bitfinex","BTCUSD",1641676859386,0.00071614,41226.0,41225.0,1.0108353]
["bitfinex","BTCUSD",1641676859586,0.38851004,41230.0,41225.0,1.0108353]
["bitfinex","BTCUSD",1641676859786,0.00041001,41232.0,41226.0,0.060653]
["bitfinex","BTCUSD",1641676859989,0.00041001,41232.0,41228.0,0.06064572]
["bitfinex","BTCUSD",1641676860286,0.00041001,41232.0,41229.0,0.27376473]
["bitfinex","BTCUSD",1641676860487,0.00041001,41232.0,41228.0,0.06064572]
["bitfinex","BTCUSD",1641676860688,0.00041001,41232.0,41228.0,0.13564572]
["bitfinex","BTCUSD",1641676860689,0.46833178,41231.0,41228.0,0.13564572]
["bitfinex","BTCUSD",1641676860887,0.46833178,41231.0,41228.0,0.075]
["bitfinex","BTCUSD",1641676861489,0.46833178,41231.0,41228.0,0.175]
["bitfinex","BTCUSD",1641676861686,0.46833179,41231.0,41228.0,0.175]
["bitfinex","BTCUSD",1641676862090,0.2776518,41230.0,41225.0,0.121294]
["bitfinex","BTCUSD",1641676862290,0.2730262,41230.0,41223.0,0.50167254]
["bitfinex","BTCUSD",1641676862732,0.2850262,41230.0,41225.0,0.007]
["bitfinex","BTCUSD",1641676862931,0.007,41230.0,41225.0,0.007]
["bitfinex","BTCUSD",1641676863936,0.007,41230.0,41223.0,0.20350877]
["bitfinex","BTCUSD",1641676864133,0.007,41230.0,41223.0,0.30350877]
["bitfinex","BTCUSD",1641676864533,0.007,41230.0,41226.0,0.060654]
["bitfinex","BTCUSD",1641676864733,0.005,41230.0,41226.0,0.060654]
["bitfinex","BTCUSD",1641676865132,0.46830733,41231.0,41226.0,0.060654]
["bitfinex","BTCUSD",1641676865735,0.00091362,41231.0,41226.0,0.060654]
["bitfinex","BTCUSD",1641676865934,0.00091362,41231.0,41225.0,0.37455021]
["bitfinex","BTCUSD",1641676866136,0.00091366,41231.0,41227.0,0.060653]
["bitfinex","BTCUSD",1641676866386,0.00091366,41231.0,41227.0,0.110653]
["bitfinex","BTCUSD",1641676866690,0.00091366,41231.0,41227.0,0.070653]
["bitfinex","BTCUSD",1641676866889,0.01791366,41231.0,41227.0,0.070653]
["bitfinex","BTCUSD",1641676867089,0.01791366,41231.0,41228.0,0.060648]
["bitfinex","BTCUSD",1641676867291,0.01791367,41231.0,41227.0,0.120653]
["bitfinex","BTCUSD",1641676867488,0.01791367,41231.0,41227.0,0.01]
["bitfinex","BTCUSD",1641676868091,0.310856,41230.0,41227.0,0.01]
["bitfinex","BTCUSD",1641676868290,0.371519,41230.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676868495,0.00091367,41231.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676868693,0.011,41230.0,41227.0,0.003]
["bitfinex","BTCUSD",1641676869697,0.310856,41229.0,41227.0,0.003]
["bitfinex","BTCUSD",1641676870136,0.310856,41229.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676870137,0.410856,41229.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676870337,0.06066614,41227.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676870536,0.00092399,41231.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676870740,0.014,41229.0,41222.0,0.4175]
["bitfinex","BTCUSD",1641676870939,0.00040399,41231.0,41223.0,1.672272]
["bitfinex","BTCUSD",1641676871137,0.00018399,41231.0,41230.0,0.00123423]
["bitfinex","BTCUSD",1641676871337,0.00041001,41236.0,41232.0,0.06062244]
["bitfinex","BTCUSD",1641676871538,0.00019,41241.0,41236.0,1.4]
["bitfinex","BTCUSD",1641676871739,0.00041001,41248.0,41244.0,0.02345092]
["bitfinex","BTCUSD",1641676871941,0.04407091,41245.0,41244.0,0.41068092]
["bitfinex","BTCUSD",1641676872138,0.00536352,41252.0,41251.0,1.40042002]
["bitfinex","BTCUSD",1641676872338,0.00536352,41252.0,41251.0,1.85947902]
["bitfinex","BTCUSD",1641676872537,0.00021001,41254.0,41251.0,2.00947902]
["bitfinex","BTCUSD",1641676872737,0.00021001,41260.0,41255.0,0.38723]
["bitfinex","BTCUSD",1641676872738,2.03618371,41258.0,41255.0,0.38723]
["bitfinex","BTCUSD",1641676872936,2.03618371,41258.0,41257.0,1.78843837]
["bitfinex","BTCUSD",1641676873137,0.56728238,41258.0,41257.0,0.54563837]
["bitfinex","BTCUSD",1641676873338,0.55228238,41258.0,41257.0,1.79687295]
["bitfinex","BTCUSD",1641676873536,0.55228238,41258.0,41257.0,3.14187295]
["bitfinex","BTCUSD",1641676873737,0.06764738,41258.0,41257.0,3.14187295]
["bitfinex","BTCUSD",1641676873997,0.00031001,41264.0,41261.0,0.386972]
["bitfinex","BTCUSD",1641676873998,0.04215784,41263.0,41261.0,0.386972]
["bitfinex","BTCUSD",1641676874197,0.04215784,41263.0,41262.0,0.79021972]
["bitfinex","BTCUSD",1641676874405,2.41581266,41270.0,41269.0,1.4]
["bitfinex","BTCUSD",1641676874603,0.00031001,41276.0,41269.0,3.081972]
["bitfinex","BTCUSD",1641676874800,0.00041001,41280.0,41273.0,0.386202]
["bitfinex","BTCUSD",1641676875000,0.00041001,41280.0,41275.0,3.28000262]
["bitfinex","BTCUSD",1641676875195,0.00041001,41280.0,41276.0,0.38546999]
["bitfinex","BTCUSD",1641676875395,0.00832307,41279.0,41278.0,0.386829]
["bitfinex","BTCUSD",1641676875595,3.55040978,41281.0,41278.0,0.20002628]
["bitfinex","BTCUSD",1641676875796,3.55040978,41281.0,41275.0,3.27916853]
["bitfinex","BTCUSD",1641676875998,3.55040978,41281.0,41272.0,0.0487]
["bitfinex","BTCUSD",1641676876207,0.70962657,41280.0,41270.0,0.15211003]
["bitfinex","BTCUSD",1641676876395,0.70962657,41280.0,41270.0,0.10211003]
["bitfinex","BTCUSD",1641676876595,0.58493715,41280.0,41270.0,0.10211003]
["bitfinex","BTCUSD",1641676876796,0.83994966,41273.0,41272.0,0.012]
["bitfinex","BTCUSD",1641676877001,1.16179866,41273.0,41272.0,0.012]
["bitfinex","BTCUSD",1641676877396,1.59947461,41273.0,41272.0,0.012]
["bitfinex","BTCUSD",1641676877642,0.71179866,41273.0,41272.0,0.012]
["bitfinex","BTCUSD",1641676878040,0.81179866,41273.0,41272.0,0.012]
["bitfinex","BTCUSD",1641676878241,2.54110531,41273.0,41270.0,0.10211003]
["bitfinex","BTCUSD",1641676878443,0.10211003,41270.0,41268.0,0.00044464]
["bitfinex","BTCUSD",1641676878642,1.4,41267.0,41258.0,0.00122711]
["bitfinex","BTCUSD",1641676878848,1.4,41267.0,41249.0,0.28570313]
["bitfinex","BTCUSD",1641676878849,1.8846007,41267.0,41249.0,0.28570313]
["bitfinex","BTCUSD",1641676879041,1.98587028,41267.0,41249.0,0.34752406]
["bitfinex","BTCUSD",1641676879242,1.98587028,41267.0,41249.0,0.06182093]
["bitfinex","BTCUSD",1641676879444,1.6,41266.0,41249.0,0.00120793]
["bitfinex","BTCUSD",1641676879645,0.10121854,41261.0,41243.0,0.50167254]
["bitfinex","BTCUSD",1641676879846,0.06062299,41259.0,41247.0,0.33412484]
["bitfinex","BTCUSD",1641676880042,0.48928711,41258.0,41247.0,0.33412484]
["bitfinex","BTCUSD",1641676880242,1.97130449,41251.0,41247.0,0.33412484]
["bitfinex","BTCUSD",1641676880443,0.42546718,41259.0,41247.0,0.33412484]
["bitfinex","BTCUSD",1641676880943,1.4,41266.0,41247.0,0.33412484]
["bitfinex","BTCUSD",1641676880944,0.1627517,41267.0,41249.0,0.00128548]
["bitfinex","BTCUSD",1641676881145,0.00121885,41266.0,41253.0,0.1]
["bitfinex","BTCUSD",1641676881385,0.08291298,41273.0,41254.0,0.042424]
["bitfinex","BTCUSD",1641676881585,0.32310924,41272.0,41254.0,0.042424]
["bitfinex","BTCUSD",1641676881785,0.35567643,41265.0,41257.0,0.00044365]
["bitfinex","BTCUSD",1641676882188,0.68419567,41263.0,41257.0,0.00044365]
["bitfinex","BTCUSD",1641676882391,0.321849,41262.0,41257.0,0.00044365]
["bitfinex","BTCUSD",1641676882590,0.1,41273.0,41261.0,0.1]
["bitfinex","BTCUSD",1641676882788,0.321849,41272.0,41266.0,0.1]
["bitfinex","BTCUSD",1641676882988,0.321849,41272.0,41260.0,0.00044361]
["bitfinex","BTCUSD",1641676883388,0.45493409,41265.0,41260.0,0.05044361]
["bitfinex","BTCUSD",1641676883589,0.90693095,41265.0,41262.0,0.1]
["bitfinex","BTCUSD",1641676883988,0.90693095,41265.0,41260.0,0.04944358]
["bitfinex","BTCUSD",1641676884188,0.90693095,41265.0,41262.0,0.1]
["bitfinex","BTCUSD",1641676884388,0.90693095,41265.0,41258.0,0.05126628]
["bitfinex","BTCUSD",1641676884589,0.90693095,41265.0,41258.0,0.10126628]
["bitfinex","BTCUSD",1641676884896,0.321849,41264.0,41251.0,0.245458]
["bitfinex","BTCUSD",1641676885145,0.3777348,41264.0,41249.0,0.00127401]
["bitfinex","BTCUSD",1641676885345,0.88512723,41257.0,41249.0,0.00127401]
["bitfinex","BTCUSD",1641676885549,0.42521087,41257.0,41249.0,0.00127401]
["bitfinex","BTCUSD",1641676885745,0.42521087,41257.0,41250.0,0.386829]
["bitfinex","BTCUSD",1641676885944,0.42521087,41257.0,41252.0,0.06061]
["bitfinex","BTCUSD",1641676886146,0.42521087,41257.0,41254.0,0.1]
["bitfinex","BTCUSD",1641676886445,0.89117568,41257.0,41252.0,0.00044259]
["bitfinex","BTCUSD",1641676886645,0.321849,41256.0,41252.0,0.00044259]
["bitfinex","BTCUSD",1641676887048,0.421849,41256.0,41249.0,0.09944259]
["bitfinex","BTCUSD",1641676887244,0.421849,41256.0,41254.0,0.00044258]
["bitfinex","BTCUSD",1641676887449,0.01,41257.0,41255.0,0.09944259]
["bitfinex","BTCUSD",1641676887649,0.01,41257.0,41254.0,0.00044258]
["bitfinex","BTCUSD",1641676887650,0.01,41257.0,41256.0,0.09944259]
["bitfinex","BTCUSD",1641676888044,0.01,41257.0,41256.0,0.48627159]
["bitfinex","BTCUSD",1641676888249,0.01,41257.0,41254.0,0.00044258]
["bitfinex","BTCUSD",1641676888250,0.01,41257.0,41254.0,0.06104958]
["bitfinex","BTCUSD",1641676888549,0.01,41257.0,41256.0,0.09944259]
["bitfinex","BTCUSD",1641676888750,0.850568,41263.0,41254.0,0.00044258]
["bitfinex","BTCUSD",1641676888989,0.321849,41262.0,41255.0,0.09944259]
["bitfinex","BTCUSD",1641676889190,0.831304,41277.0,41261.0,0.09944259]
["bitfinex","BTCUSD",1641676889389,0.321849,41273.0,41261.0,0.09944259]
["bitfinex","BTCUSD",1641676889891,0.321849,41273.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676889892,1.4,41272.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676890094,0.40796718,41267.0,41255.0,0.05]
["bitfinex","BTCUSD",1641676890289,0.82736706,41267.0,41255.0,0.1]
["bitfinex","BTCUSD",1641676890890,0.35547404,41260.0,41254.0,0.4199955]
["bitfinex","BTCUSD",1641676891092,0.35547404,41260.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676891490,0.71746748,41260.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676891692,0.35047404,41260.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676892093,0.00040971,41258.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676892394,0.00040971,41258.0,41255.0,0.060606]
["bitfinex","BTCUSD",1641676892838,0.00040971,41258.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676893241,0.0004097,41258.0,41254.0,0.084841]
["bitfinex","BTCUSD",1641676893639,0.0004097,41258.0,41253.0,0.121206]
["bitfinex","BTCUSD",1641676893839,0.321849,41257.0,41252.0,0.00121654]
["bitfinex","BTCUSD",1641676894039,0.00011804,41258.0,41252.0,0.17242254]
["bitfinex","BTCUSD",1641676894239,0.00011804,41258.0,41249.0,0.05]
["bitfinex","BTCUSD",1641676894438,0.00040968,41258.0,41249.0,0.05]
["bitfinex","BTCUSD",1641676894639,0.00040968,41258.0,41247.0,0.00044154]
["bitfinex","BTCUSD",1641676894838,0.00040968,41258.0,41248.0,0.386829]
["bitfinex","BTCUSD",1641676895041,0.00040968,41258.0,41251.0,0.060611]
["bitfinex","BTCUSD",1641676895245,0.00040968,41258.0,41251.0,0.084845]
["bitfinex","BTCUSD",1641676895442,0.00040968,41258.0,41252.0,0.386829]
["bitfinex","BTCUSD",1641676895643,0.00040968,41258.0,41252.0,0.381829]
["bitfinex","BTCUSD",1641676895841,0.00040968,41258.0,41253.0,0.00043257]
["bitfinex","BTCUSD",1641676896142,0.58689066,41267.0,41254.0,0.386829]
["bitfinex","BTCUSD",1641676896391,0.39903668,41262.0,41253.0,0.00043257]
["bitfinex","BTCUSD",1641676896885,0.39903668,41262.0,41253.0,0.00086514]
["bitfinex","BTCUSD",1641676897087,0.39903668,41262.0,41253.0,0.00043257]
["bitfinex","BTCUSD",1641676897286,0.39403668,41262.0,41253.0,0.00043257]
["bitfinex","BTCUSD",1641676898185,0.9,41261.0,41252.0,0.09543257]
["bitfinex","BTCUSD",1641676898385,0.39403668,41262.0,41252.0,0.09543257]
["bitfinex","BTCUSD",1641676898785,0.36114787,41260.0,41256.0,0.042423]
["bitfinex","BTCUSD",1641676898986,0.326825,41259.0,41253.0,0.12163557]
["bitfinex","BTCUSD",1641676899186,0.36114787,41260.0,41253.0,0.12163557]
["bitfinex","BTCUSD",1641676899386,0.41853822,41254.0,41253.0,0.12163557]
["bitfinex","BTCUSD",1641676899988,0.41853822,41254.0,41250.0,0.163643]
["bitfinex","BTCUSD",1641676900248,0.41853822,41254.0,41243.0,0.060623]
["bitfinex","BTCUSD",1641676900249,0.34951784,41253.0,41243.0,0.060623]
["bitfinex","BTCUSD",1641676900846,0.39876214,41246.0,41243.0,0.060623]
["bitfinex","BTCUSD",1641676901046,0.39876214,41246.0,41244.0,0.386987]
["bitfinex","BTCUSD",1641676901246,0.39876214,41246.0,41245.0,0.32254755]
["bitfinex","BTCUSD",1641676901452,0.39876214,41246.0,41245.0,0.70953455]
["bitfinex","BTCUSD",1641676901746,0.40640536,41256.0,41248.0,0.060616]
["bitfinex","BTCUSD",1641676901947,0.326825,41255.0,41242.0,0.20803378]
["bitfinex","BTCUSD",1641676902146,0.00568413,41261.0,41242.0,0.25803378]
["bitfinex","BTCUSD",1641676902346,0.00568413,41261.0,41243.0,0.05]
["bitfinex","BTCUSD",1641676902347,0.46297227,41251.0,41243.0,0.05]
["bitfinex","BTCUSD",1641676902951,0.46297227,41251.0,41247.0,0.00043175]
["bitfinex","BTCUSD",1641676903147,0.3629725,41250.0,41247.0,0.00043175]
["bitfinex","BTCUSD",1641676903347,0.36865663,41250.0,41247.0,0.00043175]
["bitfinex","BTCUSD",1641676903548,0.00568413,41250.0,41247.0,0.00043175]
["bitfinex","BTCUSD",1641676903998,0.00568413,41250.0,41248.0,0.38741874]
["bitfinex","BTCUSD",1641676904398,0.00568413,41250.0,41248.0,0.43741874]
["bitfinex","BTCUSD",1641676904597,0.00568413,41250.0,41248.0,0.48741874]
["bitfinex","BTCUSD",1641676904798,0.00568413,41250.0,41248.0,0.43741874]
["bitfinex","BTCUSD",1641676904998,0.00568413,41250.0,41248.0,0.00043174]
["bitfinex","BTCUSD",1641676905196,0.00568413,41250.0,41248.0,0.00043176]
["bitfinex","BTCUSD",1641676906200,0.00568413,41250.0,41249.0,0.386987]
["bitfinex","BTCUSD",1641676906399,0.00568413,41254.0,41249.0,0.386987]
["bitfinex","BTCUSD",1641676906699,0.00568413,41254.0,41253.0,0.37549761]
["bitfinex","BTCUSD",1641676907111,0.00568413,41254.0,41253.0,0.042426]
["bitfinex","BTCUSD",1641676907300,0.00568413,41254.0,41253.0,0.429413]
["bitfinex","BTCUSD",1641676908147,0.00568413,41254.0,41253.0,0.529413]
["bitfinex","BTCUSD",1641676908550,0.00568413,41254.0,41253.0,0.429413]
["bitfinex","BTCUSD",1641676909043,0.00568413,41254.0,41253.0,0.442413]
["bitfinex","BTCUSD",1641676909243,0.00568413,41254.0,41253.0,0.055426]
["bitfinex","BTCUSD",1641676909443,0.00568413,41257.0,41253.0,0.055426]
["bitfinex","BTCUSD",1641676909644,0.00568413,41257.0,41253.0,0.116036]
["bitfinex","BTCUSD",1641676910045,0.00568413,41257.0,41253.0,0.055426]
["bitfinex","BTCUSD",1641676910245,0.24,41254.0,41253.0,0.042426]
["bitfinex","BTCUSD",1641676910946,0.24,41254.0,41253.0,0.055426]
["bitfinex","BTCUSD",1641676911988,0.24,41254.0,41253.0,0.116035]
["bitfinex","BTCUSD",1641676912588,0.24568413,41254.0,41253.0,0.116035]
["bitfinex","BTCUSD",1641676912789,0.24568413,41254.0,41253.0,0.103035]
["bitfinex","BTCUSD",1641676915239,0.24568413,41254.0,41253.0,0.042426]
["bitfinex","BTCUSD",1641676916641,0.24568413,41254.0,41252.0,0.50167254]
["bitfinex","BTCUSD",1641676916642,0.60240891,41254.0,41252.0,0.50167254]
["bitfinex","BTCUSD",1641676917539,0.47525433,41253.0,41252.0,0.50167254]
["bitfinex","BTCUSD",1641676918140,0.47525433,41253.0,41251.0,0.50167254]
["bitfinex","BTCUSD",1641676918342,0.48093846,41253.0,41251.0,0.50167254]
["bitfinex","BTCUSD",1641676918742,0.48093846,41253.0,41250.0,0.50167254]
["bitfinex","BTCUSD",1641676918743,0.00568413,41253.0,41250.0,0.50167254]
["bitfinex","BTCUSD",1641676918993,0.00568413,41253.0,41252.0,1.260613]
["bitfinex","BTCUSD",1641676919193,0.00568413,41253.0,41252.0,1.6476]
["bitfinex","BTCUSD",1641676919597,0.00568413,41253.0,41252.0,1.71794798]
["bitfinex","BTCUSD",1641676920093,0.00568413,41253.0,41252.0,2.51955328]
["bitfinex","BTCUSD",1641676920494,0.00568413,41253.0,41252.0,2.86357339]
["bitfinex","BTCUSD",1641676920893,0.00568413,41253.0,41252.0,2.89757339]
["bitfinex","BTCUSD",1641676921096,0.00568413,41253.0,41252.0,2.29596809]
["bitfinex","BTCUSD",1641676921294,0.00568413,41253.0,41252.0,2.98413541]
["bitfinex","BTCUSD",1641676921496,0.00040143,41258.0,41253.0,1.786987]
["bitfinex","BTCUSD",1641676921699,0.00040143,41258.0,41256.0,0.060593]
["bitfinex","BTCUSD",1641676921896,0.00040143,41258.0,41257.0,0.386987]
["bitfinex","BTCUSD",1641676922093,0.00040143,41258.0,41257.0,0.65733839]
["bitfinex","BTCUSD",1641676922293,0.00040143,41258.0,41257.0,0.75856624]
["bitfinex","BTCUSD",1641676922495,0.00040143,41258.0,41257.0,2.17148995]
["bitfinex","BTCUSD",1641676922743,0.00040153,41258.0,41257.0,2.19570995]
["bitfinex","BTCUSD",1641676922943,0.9993,41275.0,41258.0,1.4]
["bitfinex","BTCUSD",1641676923142,0.5702,41276.0,41274.0,0.00126047]
["bitfinex","BTCUSD",1641676923342,1.4374,41279.0,41274.0,0.00126047]
["bitfinex","BTCUSD",1641676923749,0.35115166,41276.0,41274.0,0.00126047]
["bitfinex","BTCUSD",1641676924246,0.52723945,41278.0,41275.0,0.060578]
["bitfinex","BTCUSD",1641676924444,0.52723945,41278.0,41271.0,0.00129054]
["bitfinex","BTCUSD",1641676924843,0.07143697,41278.0,41275.0,0.00121774]
["bitfinex","BTCUSD",1641676925044,0.07143697,41278.0,41277.0,0.00129154]
["bitfinex","BTCUSD",1641676925242,3.55040978,41281.0,41277.0,1.35129154]
["bitfinex","BTCUSD",1641676925443,3.55040978,41281.0,41280.0,0.00122704]
["bitfinex","BTCUSD",1641676926044,2.84242178,41281.0,41280.0,0.00122704]
["bitfinex","BTCUSD",1641676926248,1.13828572,41281.0,41280.0,0.00122704]
["bitfinex","BTCUSD",1641676926507,0.44415872,41281.0,41280.0,1.63288804]
["bitfinex","BTCUSD",1641676926706,0.96540508,41283.0,41282.0,0.447528]
["bitfinex","BTCUSD",1641676926905,0.96540508,41283.0,41282.0,0.44875252]
["bitfinex","BTCUSD",1641676927102,0.017717,41288.0,41285.0,0.29382581]
["bitfinex","BTCUSD",1641676927305,0.01649561,41288.0,41285.0,0.58087477]
["bitfinex","BTCUSD",1641676927509,0.01783444,41289.0,41285.0,0.66810477]
["bitfinex","BTCUSD",1641676927709,0.00060284,41298.0,41286.0,0.95]
["bitfinex","BTCUSD",1641676927906,0.00060284,41298.0,41289.0,0.386987]
["bitfinex","BTCUSD",1641676928107,0.00060284,41298.0,41289.0,0.1]
["bitfinex","BTCUSD",1641676928509,3.24494693,41293.0,41290.0,0.042372]
["bitfinex","BTCUSD",1641676929111,3.24494693,41293.0,41291.0,0.060533]
["bitfinex","BTCUSD",1641676930009,3.48494693,41293.0,41291.0,0.060533]
["bitfinex","BTCUSD",1641676930249,3.48494693,41293.0,41291.0,0.34218944]
["bitfinex","BTCUSD",1641676930648,3.48494693,41293.0,41291.0,0.49218944]
["bitfinex","BTCUSD",1641676930849,3.48494693,41293.0,41291.0,0.300533]
["bitfinex","BTCUSD",1641676931047,3.24494693,41293.0,41291.0,0.300533]
["bitfinex","BTCUSD",1641676931456,3.24494693,41293.0,41291.0,0.36106978]
["bitfinex","BTCUSD",1641676931648,3.24494693,41293.0,41291.0,0.26006978]
["bitfinex","BTCUSD",1641676931848,3.24494693,41293.0,41291.0,0.299533]
["bitfinex","BTCUSD",1641676932448,3.24494693,41293.0,41291.0,0.249533]
["bitfinex","BTCUSD",1641676932648,3.24494693,41293.0,41291.0,0.31006987]
["bitfinex","BTCUSD",1641676932948,3.24494693,41293.0,41291.0,0.21806987]
["bitfinex","BTCUSD",1641676933148,3.24494693,41293.0,41291.0,0.17406987]
["bitfinex","BTCUSD",1641676933893,3.24494693,41293.0,41291.0,0.112533]
["bitfinex","BTCUSD",1641676934098,3.24494693,41293.0,41291.0,0.162533]
["bitfinex","BTCUSD",1641676934393,3.24494693,41293.0,41291.0,0.212533]
["bitfinex","BTCUSD",1641676934994,3.24494693,41293.0,41291.0,0.241533]
["bitfinex","BTCUSD",1641676935796,3.24494693,41293.0,41291.0,0.141533]
["bitfinex","BTCUSD",1641676935996,3.24494693,41293.0,41291.0,0.082]
["bitfinex","BTCUSD",1641676936397,3.24494693,41293.0,41292.0,0.06055]
["bitfinex","BTCUSD",1641676936701,3.57177193,41293.0,41292.0,0.06055]
["bitfinex","BTCUSD",1641676936896,3.95362169,41293.0,41291.0,0.036]
["bitfinex","BTCUSD",1641676937098,3.24894693,41293.0,41291.0,0.036]
["bitfinex","BTCUSD",1641676937494,3.24894693,41293.0,41292.0,0.060547]
["bitfinex","BTCUSD",1641676938348,3.24494693,41293.0,41292.0,0.060547]
["bitfinex","BTCUSD",1641676938946,3.24494693,41293.0,41292.0,0.087547]
["bitfinex","BTCUSD",1641676939350,3.24494693,41293.0,41292.0,0.027]
["bitfinex","BTCUSD",1641676939351,3.57177193,41293.0,41292.0,0.027]
["bitfinex","BTCUSD",1641676939748,3.24494693,41293.0,41292.0,0.027]
["bitfinex","BTCUSD",1641676940347,3.24494693,41293.0,41284.0,0.00087062]
["bitfinex","BTCUSD",1641676940547,3.24494693,41293.0,41286.0,0.121102]
["bitfinex","BTCUSD",1641676940548,0.49349777,41291.0,41286.0,0.121102]
["bitfinex","BTCUSD",1641676940749,0.49349777,41291.0,41287.0,0.030273]
["bitfinex","BTCUSD",1641676941249,0.86969249,41301.0,41300.0,3.91014298]
["bitfinex","BTCUSD",1641676941496,0.86969249,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676941497,0.85852002,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676941902,1.45852002,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676942297,2.00999502,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676942497,1.97054213,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676942897,1.98654213,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676943298,2.37894335,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676943698,2.3793394,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676944099,2.5793394,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676944404,2.5633394,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676944603,1.9633394,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676944800,1.57093818,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676945001,0.93346318,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676946447,0.91946318,41301.0,41300.0,3.90514298]
["bitfinex","BTCUSD",1641676946648,2.26946318,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676946847,0.93846318,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676947349,0.87791607,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676948148,0.87790822,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676948347,0.85890822,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676948997,0.85890822,41301.0,41300.0,3.93014298]
["bitfinex","BTCUSD",1641676949600,0.85390822,41301.0,41300.0,3.93014298]
["bitfinex","BTCUSD",1641676950398,0.85390822,41301.0,41300.0,3.90014298]
["bitfinex","BTCUSD",1641676950897,0.85390822,41301.0,41300.0,3.91814298]
["bitfinex","BTCUSD",1641676951497,1.21537296,41301.0,41300.0,3.91814298]
["bitfinex","BTCUSD",1641676951700,1.71537296,41301.0,41300.0,3.91814298]
["bitfinex","BTCUSD",1641676952102,1.77591556,41301.0,41300.0,3.91814298]
["bitfinex","BTCUSD",1641676952302,1.4,41300.0,41276.0,0.87847436]
["bitfinex","BTCUSD",1641676952500,0.2,41296.0,41289.0,0.0008722]
["bitfinex","BTCUSD",1641676952754,0.471425,41299.0,41289.0,0.00043621]
["bitfinex","BTCUSD",1641676952755,0.50102101,41294.0,41289.0,0.00043621]
["bitfinex","BTCUSD",1641676952953,0.50102101,41294.0,41289.0,0.02543621]
["bitfinex","BTCUSD",1641676953552,0.50102101,41294.0,41289.0,0.08642342]
["bitfinex","BTCUSD",1641676953753,0.50102101,41294.0,41289.0,0.08142342]
["bitfinex","BTCUSD",1641676953954,0.50102101,41294.0,41290.0,0.030275]
["bitfinex","BTCUSD",1641676954152,0.00038818,41299.0,41290.0,0.030275]
["bitfinex","BTCUSD",1641676954852,0.326825,41298.0,41289.0,0.12109]
["bitfinex","BTCUSD",1641676955053,0.0514,41299.0,41290.0,0.023]
["bitfinex","BTCUSD",1641676955254,0.326825,41298.0,41290.0,0.023]
["bitfinex","BTCUSD",1641676955453,0.06054619,41295.0,41290.0,0.023]
["bitfinex","BTCUSD",1641676955652,0.0514,41299.0,41277.0,0.31637392]
["bitfinex","BTCUSD",1641676955653,0.326825,41294.0,41277.0,0.31637392]
["bitfinex","BTCUSD",1641676955852,0.41991831,41285.0,41282.0,0.00124729]
["bitfinex","BTCUSD",1641676956052,0.41991831,41285.0,41283.0,0.386987]
["bitfinex","BTCUSD",1641676956252,0.41891831,41285.0,41282.0,0.00124729]
["bitfinex","BTCUSD",1641676956506,0.47155618,41287.0,41284.0,0.030278]
["bitfinex","BTCUSD",1641676957509,0.34053176,41290.0,41284.0,0.030278]
["bitfinex","BTCUSD",1641676957908,0.06055392,41289.0,41286.0,0.045554]
["bitfinex","BTCUSD",1641676958510,0.04879889,41294.0,41288.0,0.00121697]
["bitfinex","BTCUSD",1641676958709,0.00039895,41294.0,41290.0,0.121073]
["bitfinex","BTCUSD",1641676958908,0.00039895,41294.0,41291.0,0.03027]
["bitfinex","BTCUSD",1641676959709,0.00039906,41294.0,41291.0,0.03027]
["bitfinex","BTCUSD",1641676959913,0.00039906,41294.0,41292.0,0.06054]
["bitfinex","BTCUSD",1641676960346,0.00039906,41294.0,41292.0,0.06179641]
["bitfinex","BTCUSD",1641676960545,0.00039906,41294.0,41292.0,0.00125641]
["bitfinex","BTCUSD",1641676960747,0.00039907,41294.0,41292.0,0.00125641]
["bitfinex","BTCUSD",1641676960945,0.00039907,41294.0,41292.0,0.02625641]
["bitfinex","BTCUSD",1641676961146,0.04039907,41294.0,41293.0,1.221063]
["bitfinex","BTCUSD",1641676961348,0.04,41294.0,41293.0,1.96767462]
["bitfinex","BTCUSD",1641676961547,0.85352002,41301.0,41300.0,0.40893651]
["bitfinex","BTCUSD",1641676961745,0.85352002,41301.0,41300.0,0.47531438]
["bitfinex","BTCUSD",1641676961946,0.85352002,41301.0,41300.0,0.87079753]
["bitfinex","BTCUSD",1641676962146,0.85352002,41301.0,41300.0,0.13588787]
["bitfinex","BTCUSD",1641676962346,0.85352002,41301.0,41300.0,0.51852513]
["bitfinex","BTCUSD",1641676962553,0.00050262,41302.0,41300.0,0.29640787]
["bitfinex","BTCUSD",1641676962748,0.01021043,41303.0,41301.0,0.30310883]
["bitfinex","BTCUSD",1641676963048,0.01021043,41303.0,41302.0,0.00123581]
["bitfinex","BTCUSD",1641676963049,0.00021001,41303.0,41302.0,0.00123581]
["bitfinex","BTCUSD",1641676964340,0.01048634,41312.0,41302.0,1.43003877]
["bitfinex","BTCUSD",1641676964536,0.32880296,41315.0,41305.0,0.12101]
["bitfinex","BTCUSD",1641676964734,0.32880296,41315.0,41314.0,0.00123734]
["bitfinex","BTCUSD",1641676964934,0.00041001,41320.0,41302.0,0.028]
["bitfinex","BTCUSD",1641676965136,0.00041001,41320.0,41308.0,0.00126974]
["bitfinex","BTCUSD",1641676965334,0.56251001,41320.0,41308.0,0.00126974]
["bitfinex","BTCUSD",1641676965532,0.56251001,41320.0,41312.0,0.06051]
["bitfinex","BTCUSD",1641676965737,0.43281903,41313.0,41312.0,0.06051]
["bitfinex","BTCUSD",1641676967036,0.43281903,41313.0,41312.0,0.07451]
["bitfinex","BTCUSD",1641676967435,0.43322481,41313.0,41312.0,0.07451]
["bitfinex","BTCUSD",1641676968058,0.121019,41310.0,41305.0,0.49282841]
["bitfinex","BTCUSD",1641676968258,0.326825,41309.0,41305.0,0.49282841]
["bitfinex","BTCUSD",1641676968456,0.08823,41309.0,41305.0,0.49282841]
["bitfinex","BTCUSD",1641676968658,0.14875818,41309.0,41302.0,0.49282841]
["bitfinex","BTCUSD",1641676968859,0.42172209,41308.0,41302.0,0.49282841]
["bitfinex","BTCUSD",1641676969058,0.42172209,41308.0,41305.0,0.048]
["bitfinex","BTCUSD",1641676969457,0.374715,41306.0,41305.0,0.043]
["bitfinex","BTCUSD",1641676969656,0.3751207,41306.0,41305.0,0.043]
["bitfinex","BTCUSD",1641676970458,0.3751207,41306.0,41303.0,0.030263]
["bitfinex","BTCUSD",1641676970659,0.37510309,41306.0,41303.0,0.060528]
["bitfinex","BTCUSD",1641676971058,0.37510309,41306.0,41303.0,0.069528]
["bitfinex","BTCUSD",1641676971504,0.37510309,41306.0,41303.0,0.009]
["bitfinex","BTCUSD",1641676971707,0.32721287,41305.0,41303.0,0.009]
["bitfinex","BTCUSD",1641676972103,0.38745935,41305.0,41303.0,0.009]
["bitfinex","BTCUSD",1641676972504,0.38745935,41305.0,41296.0,0.61389041]
["bitfinex","BTCUSD",1641676972705,0.46060988,41297.0,41296.0,0.61389041]
["bitfinex","BTCUSD",1641676972909,0.46060988,41297.0,41296.0,1.00087741]
["bitfinex","BTCUSD",1641676973104,0.46060988,41297.0,41296.0,0.386987]
["bitfinex","BTCUSD",1641676973305,0.33157999,41298.0,41296.0,0.386987]
["bitfinex","BTCUSD",1641676973506,0.00038787,41305.0,41295.0,0.4940608]
["bitfinex","BTCUSD",1641676974106,0.00038778,41299.0,41295.0,0.4940608]
["bitfinex","BTCUSD",1641676974408,0.42717486,41298.0,41297.0,0.060533]
["bitfinex","BTCUSD",1641676974705,0.00038778,41299.0,41297.0,0.44752]
["bitfinex","BTCUSD",1641676974905,0.35382999,41299.0,41297.0,0.44252]
["bitfinex","BTCUSD",1641676975148,0.35383077,41299.0,41297.0,0.47952]
["bitfinex","BTCUSD",1641676975849,0.35383077,41299.0,41297.0,0.57452]
["bitfinex","BTCUSD",1641676976048,0.35383077,41299.0,41297.0,0.47452]
["bitfinex","BTCUSD",1641676976247,0.3538308,41299.0,41297.0,0.47452]
["bitfinex","BTCUSD",1641676976449,0.3538308,41299.0,41297.0,0.43752]
["bitfinex","BTCUSD",1641676977048,0.3538308,41299.0,41297.0,0.46952]
["bitfinex","BTCUSD",1641676977248,0.00038859,41299.0,41297.0,0.46952]
["bitfinex","BTCUSD",1641676977450,0.21824516,41300.0,41297.0,0.46952]
["bitfinex","BTCUSD",1641676978549,0.29561651,41298.0,41297.0,0.43752]
["bitfinex","BTCUSD",1641676978999,0.29561651,41298.0,41297.0,0.46852]
["bitfinex","BTCUSD",1641676979801,0.8937,41309.0,41297.0,0.46852]
["bitfinex","BTCUSD",1641676980004,0.00041948,41304.0,41301.0,0.060527]
["bitfinex","BTCUSD",1641676980806,0.46070868,41304.0,41301.0,0.060527]
["bitfinex","BTCUSD",1641676981004,0.46070873,41304.0,41301.0,0.078527]
["bitfinex","BTCUSD",1641676981403,0.46070873,41304.0,41301.0,0.018]
["bitfinex","BTCUSD",1641676981601,0.45570873,41304.0,41301.0,0.018]
["bitfinex","BTCUSD",1641676982203,0.45568279,41304.0,41301.0,0.018]
["bitfinex","BTCUSD",1641676982652,0.45568279,41304.0,41302.0,0.060529]
["bitfinex","BTCUSD",1641676983051,0.47268279,41304.0,41302.0,0.060529]
["bitfinex","BTCUSD",1641676983852,0.47268279,41304.0,41301.0,0.06553]
["bitfinex","BTCUSD",1641676984053,0.01739359,41304.0,41301.0,0.005]
["bitfinex","BTCUSD",1641676984252,0.01737687,41304.0,41301.0,0.005]
["bitfinex","BTCUSD",1641676985053,0.01737687,41304.0,41301.0,0.041]
["bitfinex","BTCUSD",1641676985256,0.40337333,41303.0,41301.0,0.036]
["bitfinex","BTCUSD",1641676985455,0.360888,41302.0,41301.0,0.036]
["bitfinex","BTCUSD",1641676986155,0.360888,41302.0,41294.0,0.49327525]
["bitfinex","BTCUSD",1641676986156,1.4,41301.0,41294.0,0.49327525]
["bitfinex","BTCUSD",1641676986402,0.326825,41300.0,41294.0,0.00044684]
["bitfinex","BTCUSD",1641676986602,1.4,41301.0,41294.0,0.00043679]
["bitfinex","BTCUSD",1641676986603,0.49450162,41297.0,41294.0,0.00043679]
["bitfinex","BTCUSD",1641676987004,0.06054847,41296.0,41294.0,0.01343679]
["bitfinex","BTCUSD",1641676987206,0.326753,41295.0,41294.0,0.01343679]
["bitfinex","BTCUSD",1641676987606,0.326753,41295.0,41294.0,0.01343702]
["bitfinex","BTCUSD",1641676988005,0.653578,41295.0,41294.0,0.01343702]
["bitfinex","BTCUSD",1641676988405,0.326753,41295.0,41294.0,0.01343702]
["bitfinex","BTCUSD",1641676988609,0.326753,41295.0,41294.0,0.00043702]
["bitfinex","BTCUSD",1641676988809,0.653578,41295.0,41294.0,0.00043702]
["bitfinex","BTCUSD",1641676989005,0.653578,41295.0,41294.0,0.00343702]
["bitfinex","BTCUSD",1641676989204,0.662578,41295.0,41294.0,0.00343702]
["bitfinex","BTCUSD",1641676990369,1.4,41294.0,41285.0,0.67369591]
["bitfinex","BTCUSD",1641676990572,1.826825,41293.0,41285.0,0.67369591]
["bitfinex","BTCUSD",1641676990866,0.4456154,41293.0,41285.0,0.67369591]
["bitfinex","BTCUSD",1641676991067,0.48131487,41290.0,41285.0,0.67369591]
["bitfinex","BTCUSD",1641676991372,0.0484,41293.0,41285.0,0.67369591]
["bitfinex","BTCUSD",1641676991566,0.0484,41293.0,41286.0,0.00120209]
["bitfinex","BTCUSD",1641676991966,0.0484,41293.0,41285.0,0.60952513]
["bitfinex","BTCUSD",1641676991967,0.1,41287.0,41285.0,0.60952513]
["bitfinex","BTCUSD",1641676992167,0.1,41287.0,41280.0,0.49282841]
["bitfinex","BTCUSD",1641676992168,2.12822987,41286.0,41280.0,0.49282841]
["bitfinex","BTCUSD",1641676992366,0.61202454,41282.0,41280.0,0.49282841]
["bitfinex","BTCUSD",1641676992568,0.61202454,41282.0,41280.0,0.39292841]
["bitfinex","BTCUSD",1641676992569,1.526825,41281.0,41280.0,0.39292841]
["bitfinex","BTCUSD",1641676992773,1.826825,41281.0,41270.0,0.79629625]
["bitfinex","BTCUSD",1641676992967,0.2,41279.0,41270.0,0.59507436]
["bitfinex","BTCUSD",1641676993167,0.326825,41278.0,41270.0,0.59507436]
["bitfinex","BTCUSD",1641676993566,2.47057678,41271.0,41270.0,0.59507436]
["bitfinex","BTCUSD",1641676993766,2.89366178,41271.0,41270.0,0.59507436]
["bitfinex","BTCUSD",1641676994008,2.89366178,41271.0,41267.0,0.59577036]
["bitfinex","BTCUSD",1641676994209,0.66922725,41270.0,41267.0,0.59577036]
["bitfinex","BTCUSD",1641676994407,0.02494,41272.0,41267.0,0.59577036]
["bitfinex","BTCUSD",1641676994805,0.02494,41272.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641676995006,0.03594,41272.0,41267.0,0.000696]
["bitfinex","BTCUSD",1641676995206,0.03594,41272.0,41268.0,0.34060002]
["bitfinex","BTCUSD",1641676995406,0.03594,41272.0,41268.0,0.37088602]
["bitfinex","BTCUSD",1641676995611,0.03594,41272.0,41269.0,0.7558115]
["bitfinex","BTCUSD",1641676995806,0.03594,41272.0,41269.0,0.7058115]
["bitfinex","BTCUSD",1641676996406,0.03594,41272.0,41270.0,0.0004449]
["bitfinex","BTCUSD",1641676996611,0.03594,41272.0,41271.0,1.636987]
["bitfinex","BTCUSD",1641676996612,0.02494,41272.0,41271.0,1.636987]
["bitfinex","BTCUSD",1641676997009,0.02494,41272.0,41271.0,2.049887]
["bitfinex","BTCUSD",1641676997210,0.9826,41284.0,41276.0,0.030276]
["bitfinex","BTCUSD",1641676997412,0.00039932,41292.0,41282.0,0.4129]
["bitfinex","BTCUSD",1641676997653,0.00079066,41292.0,41282.0,0.4629]
["bitfinex","BTCUSD",1641676997853,0.00039134,41292.0,41285.0,0.00126692]
["bitfinex","BTCUSD",1641676998056,0.00039134,41292.0,41290.0,0.37089885]
["bitfinex","BTCUSD",1641676998257,0.00039134,41292.0,41291.0,1.71158876]
["bitfinex","BTCUSD",1641676998457,0.00039134,41292.0,41291.0,2.09857576]
["bitfinex","BTCUSD",1641676998654,0.000783,41292.0,41291.0,2.09857576]
["bitfinex","BTCUSD",1641676998857,0.00039166,41292.0,41291.0,0.69857576]
["bitfinex","BTCUSD",1641676999055,0.00039166,41292.0,41291.0,0.71157576]
["bitfinex","BTCUSD",1641676999260,0.00039166,41292.0,41291.0,1.02047277]
["bitfinex","BTCUSD",1641676999860,0.00039166,41292.0,41291.0,1.08100977]
["bitfinex","BTCUSD",1641677000263,0.00039166,41292.0,41291.0,1.73100977]
["bitfinex","BTCUSD",1641677000459,0.00039166,41292.0,41291.0,1.08100977]
["bitfinex","BTCUSD",1641677000658,0.00039172,41292.0,41291.0,1.06800977]
["bitfinex","BTCUSD",1641677001061,0.00078344,41292.0,41291.0,1.08700977]
["bitfinex","BTCUSD",1641677001262,0.00078344,41292.0,41291.0,0.77811276]
["bitfinex","BTCUSD",1641677001501,0.00078344,41292.0,41291.0,0.46781337]
["bitfinex","BTCUSD",1641677001502,0.00039172,41292.0,41291.0,0.46781337]
["bitfinex","BTCUSD",1641677001903,0.00039172,41292.0,41291.0,0.28781337]
["bitfinex","BTCUSD",1641677002101,0.00038395,41292.0,41291.0,0.28781337]
["bitfinex","BTCUSD",1641677002706,0.00038395,41292.0,41291.0,0.6029135]
["bitfinex","BTCUSD",1641677002900,0.00038395,41292.0,41291.0,0.6529135]
["bitfinex","BTCUSD",1641677003100,0.00038395,41292.0,41291.0,0.5519135]
["bitfinex","BTCUSD",1641677004804,0.00038395,41292.0,41291.0,0.5339135]
["bitfinex","BTCUSD",1641677005248,0.00038395,41292.0,41291.0,0.5469135]
["bitfinex","BTCUSD",1641677006052,0.00038395,41292.0,41291.0,1.8036439]
["bitfinex","BTCUSD",1641677006248,0.00038395,41292.0,41291.0,1.90493126]
["bitfinex","BTCUSD",1641677006549,0.00039198,41292.0,41291.0,1.99193126]
["bitfinex","BTCUSD",1641677007152,0.00039198,41292.0,41291.0,2.44793126]
["bitfinex","BTCUSD",1641677007748,0.9879,41300.0,41292.0,1.4]
["bitfinex","BTCUSD",1641677007949,0.9463,41310.0,41301.0,0.060517]
["bitfinex","BTCUSD",1641677008349,0.065,41312.0,41301.0,0.060517]
["bitfinex","BTCUSD",1641677008752,0.9134,41313.0,41301.0,0.060517]
["bitfinex","BTCUSD",1641677009000,0.9134,41313.0,41304.0,0.36763345]
["bitfinex","BTCUSD",1641677009198,0.9134,41313.0,41308.0,0.060512]
["bitfinex","BTCUSD",1641677009801,0.00039712,41309.0,41308.0,0.060512]
["bitfinex","BTCUSD",1641677009999,0.90879712,41313.0,41310.0,0.030255]
["bitfinex","BTCUSD",1641677010399,0.90879712,41313.0,41312.0,0.060508]
["bitfinex","BTCUSD",1641677010996,0.90879712,41313.0,41310.0,0.030255]
["bitfinex","BTCUSD",1641677010997,0.90879712,41313.0,41306.0,0.060508]
["bitfinex","BTCUSD",1641677011298,0.90879712,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1641677011697,1.29548412,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1641677012098,1.89548412,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1641677012295,1.29048412,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1641677012500,0.90379712,41313.0,41312.0,0.008]
["bitfinex","BTCUSD",1641677013155,0.93479712,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677013355,1.32148412,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677013958,2.12148412,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677014356,1.32148412,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677014557,1.31648412,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677015258,1.32848412,41313.0,41312.0,0.002]
["bitfinex","BTCUSD",1641677016696,0.3799376,41308.0,41305.0,0.25582036]
["bitfinex","BTCUSD",1641677016900,0.3799376,41308.0,41303.0,0.060521]
["bitfinex","BTCUSD",1641677017297,0.97131659,41313.0,41303.0,0.060521]
["bitfinex","BTCUSD",1641677017499,0.91079712,41313.0,41305.0,0.060518]
["bitfinex","BTCUSD",1641677017899,0.34797436,41308.0,41301.0,0.121036]
["bitfinex","BTCUSD",1641677018098,0.34797436,41308.0,41299.0,0.36041218]
["bitfinex","BTCUSD",1641677018701,0.34797436,41308.0,41299.0,0.36040213]
["bitfinex","BTCUSD",1641677018897,0.47848367,41304.0,41300.0,0.060525]
["bitfinex","BTCUSD",1641677019101,0.34797436,41308.0,41299.0,0.36040213]
["bitfinex","BTCUSD",1641677019297,0.35297436,41308.0,41299.0,0.37240213]
["bitfinex","BTCUSD",1641677019500,0.35288589,41308.0,41299.0,0.37240213]
["bitfinex","BTCUSD",1641677019898,0.35288589,41308.0,41299.0,0.47240213]
["bitfinex","BTCUSD",1641677020151,0.38536353,41304.0,41300.0,0.151301]
["bitfinex","BTCUSD",1641677020354,0.38536353,41304.0,41300.0,0.201301]
["bitfinex","BTCUSD",1641677020550,0.38536353,41304.0,41299.0,0.01243651]
["bitfinex","BTCUSD",1641677020750,0.38536353,41304.0,41299.0,0.00087302]
["bitfinex","BTCUSD",1641677020950,0.38536353,41304.0,41299.0,0.00043651]
["bitfinex","BTCUSD",1641677021149,0.38536353,41304.0,41300.0,0.013]
["bitfinex","BTCUSD",1641677021351,0.38536353,41304.0,41302.0,0.060524]
["bitfinex","BTCUSD",1641677022050,0.34788589,41308.0,41302.0,0.060524]
["bitfinex","BTCUSD",1641677022856,0.34788589,41308.0,41302.0,0.090785]
["bitfinex","BTCUSD",1641677023052,0.42846532,41306.0,41304.0,0.060519]
["bitfinex","BTCUSD",1641677023654,0.42846532,41306.0,41302.0,0.008]
["bitfinex","BTCUSD",1641677024698,0.42846532,41306.0,41300.0,0.030262]
["bitfinex","BTCUSD",1641677024899,1.02105577,41313.0,41300.0,0.030262]
["bitfinex","BTCUSD",1641677025200,1.02105577,41313.0,41303.0,0.060522]
["bitfinex","BTCUSD",1641677025802,0.06052117,41312.0,41304.0,0.03026]
["bitfinex","BTCUSD",1641677026000,0.37722869,41311.0,41304.0,0.03026]
["bitfinex","BTCUSD",1641677026199,0.90000485,41313.0,41304.0,0.03026]
["bitfinex","BTCUSD",1641677026401,0.43385987,41312.0,41304.0,0.03026]
["bitfinex","BTCUSD",1641677026604,0.43385987,41312.0,41308.0,0.060515]
["bitfinex","BTCUSD",1641677026801,0.43385987,41312.0,41303.0,0.121031]
["bitfinex","BTCUSD",1641677027003,0.43385987,41312.0,41304.0,0.030259]
["bitfinex","BTCUSD",1641677027203,0.44305798,41310.0,41308.0,0.003]
["bitfinex","BTCUSD",1641677028558,0.49594734,41310.0,41308.0,0.003]
["bitfinex","BTCUSD",1641677029258,0.52494734,41310.0,41308.0,0.005]
["bitfinex","BTCUSD",1641677030660,0.49594734,41310.0,41303.0,0.121031]
["bitfinex","BTCUSD",1641677031258,0.52394734,41310.0,41308.0,0.003]
["bitfinex","BTCUSD",1641677031703,0.936687,41309.0,41308.0,0.003]
["bitfinex","BTCUSD",1641677032706,0.06052278,41310.0,41305.0,0.060521]
["bitfinex","BTCUSD",1641677032905,0.89879712,41313.0,41308.0,0.00129147]
["bitfinex","BTCUSD",1641677033111,0.89879712,41313.0,41310.0,0.060506]
["bitfinex","BTCUSD",1641677033505,0.89879712,41313.0,41310.0,0.110506]
["bitfinex","BTCUSD",1641677033708,0.00070665,41314.0,41312.0,0.00126338]
["bitfinex","BTCUSD",1641677033907,0.00070665,41314.0,41312.0,0.3078581]
["bitfinex","BTCUSD",1641677034207,0.00070665,41314.0,41312.0,0.3578581]
["bitfinex","BTCUSD",1641677034208,0.0007067,41314.0,41312.0,0.3578581]
["bitfinex","BTCUSD",1641677034406,0.0007067,41314.0,41312.0,0.5683571]
["bitfinex","BTCUSD",1641677035150,0.00070673,41314.0,41312.0,0.5813571]
["bitfinex","BTCUSD",1641677035951,0.00070673,41314.0,41312.0,0.273499]
["bitfinex","BTCUSD",1641677036151,0.00070673,41314.0,41312.0,0.073499]
["bitfinex","BTCUSD",1641677036152,0.00109344,41314.0,41312.0,0.073499]
["bitfinex","BTCUSD",1641677036352,0.00070673,41314.0,41312.0,0.073499]
["bitfinex","BTCUSD",1641677036749,0.00070673,41314.0,41312.0,0.060499]
["bitfinex","BTCUSD",1641677036951,0.00070673,41314.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677037149,0.00070673,41314.0,41312.0,0.015]
["bitfinex","BTCUSD",1641677037351,0.00109344,41314.0,41312.0,0.015]
["bitfinex","BTCUSD",1641677037550,0.00070673,41314.0,41312.0,0.015]
["bitfinex","BTCUSD",1641677037752,1.336687,41313.0,41312.0,0.015]
["bitfinex","BTCUSD",1641677038755,1.336687,41313.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677039004,0.95,41313.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677039205,1.008,41313.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677039406,0.936687,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677039601,0.386687,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677039803,0.1185197,41313.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677040203,0.1135197,41313.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677040605,0.75,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677041308,0.777,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677041704,0.377,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677041903,0.027,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677042752,0.4,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677043155,0.457,41312.0,41311.0,0.37722869]
["bitfinex","BTCUSD",1641677043354,0.457,41312.0,41304.0,0.00123899]
["bitfinex","BTCUSD",1641677043355,1.4,41311.0,41304.0,0.00123899]
["bitfinex","BTCUSD",1641677043561,0.06053111,41308.0,41300.0,0.4129]
["bitfinex","BTCUSD",1641677043854,1.4,41311.0,41300.0,0.4129]
["bitfinex","BTCUSD",1641677044057,0.060534,41308.0,41300.0,0.4129]
["bitfinex","BTCUSD",1641677044253,0.42230155,41303.0,41300.0,0.90282942]
["bitfinex","BTCUSD",1641677044456,0.1210665,41307.0,41301.0,0.386687]
["bitfinex","BTCUSD",1641677044753,0.9382,41311.0,41300.0,0.90282942]
["bitfinex","BTCUSD",1641677044954,0.1,41309.0,41300.0,0.90282942]
["bitfinex","BTCUSD",1641677045154,0.12010261,41308.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677045355,0.014,41307.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677045554,0.12107465,41305.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677045755,0.014,41307.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677046160,0.74133142,41306.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677046602,0.86239928,41306.0,41301.0,0.003]
["bitfinex","BTCUSD",1641677046901,0.86239928,41306.0,41299.0,0.00043674]
["bitfinex","BTCUSD",1641677047103,0.74133142,41306.0,41299.0,0.00043674]
["bitfinex","BTCUSD",1641677047301,0.76433142,41306.0,41301.0,0.001]
["bitfinex","BTCUSD",1641677047901,0.39219282,41306.0,41301.0,0.001]
["bitfinex","BTCUSD",1641677048102,0.39219282,41306.0,41301.0,0.061528]
["bitfinex","BTCUSD",1641677048502,0.39219282,41306.0,41301.0,0.001]
["bitfinex","BTCUSD",1641677048902,0.023,41306.0,41301.0,0.001]
["bitfinex","BTCUSD",1641677049105,0.023,41306.0,41301.0,0.33270082]
["bitfinex","BTCUSD",1641677049303,0.027,41306.0,41305.0,0.00128292]
["bitfinex","BTCUSD",1641677049503,0.027,41306.0,41305.0,2.26106561]
["bitfinex","BTCUSD",1641677049904,0.027,41306.0,41305.0,2.69364122]
["bitfinex","BTCUSD",1641677050156,0.00070659,41314.0,41306.0,1.4]
["bitfinex","BTCUSD",1641677050351,0.00070659,41314.0,41310.0,0.00129184]
["bitfinex","BTCUSD",1641677050952,0.00070659,41314.0,41310.0,0.48898643]
["bitfinex","BTCUSD",1641677051150,0.00070672,41314.0,41310.0,0.48898643]
["bitfinex","BTCUSD",1641677051356,0.00070672,41314.0,41313.0,0.2568173]
["bitfinex","BTCUSD",1641677051552,0.00070672,41314.0,41313.0,0.31996265]
["bitfinex","BTCUSD",1641677051750,0.00070672,41314.0,41312.0,0.05126624]
["bitfinex","BTCUSD",1641677052149,0.00070672,41314.0,41312.0,0.00126624]
["bitfinex","BTCUSD",1641677052354,0.00070674,41314.0,41312.0,0.00126624]
["bitfinex","BTCUSD",1641677052750,0.00070674,41314.0,41311.0,0.48769459]
["bitfinex","BTCUSD",1641677052951,0.00070674,41314.0,41312.0,0.060496]
["bitfinex","BTCUSD",1641677053351,0.00109345,41314.0,41312.0,0.068496]
["bitfinex","BTCUSD",1641677053553,0.00070673,41314.0,41312.0,0.068496]
["bitfinex","BTCUSD",1641677053753,0.00070673,41314.0,41312.0,0.37505526]
["bitfinex","BTCUSD",1641677054009,0.00070673,41314.0,41313.0,1.15309439]
["bitfinex","BTCUSD",1641677054204,0.00070673,41314.0,41313.0,0.85]
["bitfinex","BTCUSD",1641677054404,4.09659845,41316.0,41314.0,1.1]
["bitfinex","BTCUSD",1641677054603,4.09659845,41316.0,41313.0,0.165]
["bitfinex","BTCUSD",1641677054604,0.00038671,41314.0,41313.0,0.125487]
["bitfinex","BTCUSD",1641677054805,0.00038671,41314.0,41313.0,0.175487]
["bitfinex","BTCUSD",1641677055205,0.00038671,41314.0,41313.0,1.40545902]
["bitfinex","BTCUSD",1641677055404,0.00050263,41317.0,41315.0,0.00128852]
["bitfinex","BTCUSD",1641677055603,0.00031001,41318.0,41316.0,1.78797386]
["bitfinex","BTCUSD",1641677055805,0.00031001,41318.0,41317.0,3.081687]
["bitfinex","BTCUSD",1641677056106,0.04427091,41323.0,41318.0,1.786687]
["bitfinex","BTCUSD",1641677056304,0.04427091,41323.0,41319.0,0.386687]
["bitfinex","BTCUSD",1641677056505,0.04427091,41323.0,41319.0,0.1675]
["bitfinex","BTCUSD",1641677057304,0.04427091,41323.0,41319.0,0.566187]
["bitfinex","BTCUSD",1641677057503,0.04427091,41323.0,41319.0,1.861187]
["bitfinex","BTCUSD",1641677057758,0.00079901,41320.0,41319.0,1.861187]
["bitfinex","BTCUSD",1641677057957,0.00018705,41321.0,41319.0,1.909587]
["bitfinex","BTCUSD",1641677058161,0.00011001,41328.0,41327.0,0.96054]
["bitfinex","BTCUSD",1641677058358,4.54752629,41339.0,41331.0,1.681687]
["bitfinex","BTCUSD",1641677058556,4.54752629,41339.0,41332.0,0.17059269]
["bitfinex","BTCUSD",1641677058761,0.0002,41338.0,41335.0,0.055453]
["bitfinex","BTCUSD",1641677058956,4.5429363,41339.0,41337.0,0.09926]
["bitfinex","BTCUSD",1641677059156,3.8593733,41339.0,41338.0,2.74465237]
["bitfinex","BTCUSD",1641677059363,0.7952271,41344.0,41342.0,0.386687]
["bitfinex","BTCUSD",1641677059559,0.00031001,41352.0,41344.0,1.78792087]
["bitfinex","BTCUSD",1641677059757,0.00031001,41352.0,41348.0,0.38793076]
["bitfinex","BTCUSD",1641677059957,0.00031001,41352.0,41350.0,0.386687]
["bitfinex","BTCUSD",1641677060158,0.17035001,41356.0,41351.0,1.4]
["bitfinex","BTCUSD",1641677060360,0.00041001,41358.0,41354.0,0.384107]
["bitfinex","BTCUSD",1641677060566,5.03823128,41362.0,41357.0,0.6055]
["bitfinex","BTCUSD",1641677060763,4.52968538,41362.0,41361.0,0.6055]
["bitfinex","BTCUSD",1641677060958,2.25448138,41362.0,41361.0,0.65511536]
["bitfinex","BTCUSD",1641677061159,0.66598438,41362.0,41361.0,0.80511536]
["bitfinex","BTCUSD",1641677061431,0.000796,41365.0,41363.0,1.295]
["bitfinex","BTCUSD",1641677061632,0.00042002,41366.0,41364.0,0.77136492]
["bitfinex","BTCUSD",1641677061834,0.00031001,41370.0,41368.0,0.184268]
["bitfinex","BTCUSD",1641677062039,0.9189,41384.0,41371.0,0.00120341]
["bitfinex","BTCUSD",1641677062040,5.29823925,41373.0,41371.0,0.00120341]
["bitfinex","BTCUSD",1641677062233,4.71037627,41373.0,41372.0,3.59743917]
["bitfinex","BTCUSD",1641677062434,3.12815808,41373.0,41372.0,2.20916123]
["bitfinex","BTCUSD",1641677062632,0.19412551,41373.0,41372.0,2.99031023]
["bitfinex","BTCUSD",1641677062836,5.11824319,41385.0,41382.0,0.030188]
["bitfinex","BTCUSD",1641677063037,4.63511896,41385.0,41384.0,1.52776442]
["bitfinex","BTCUSD",1641677063238,4.15220196,41385.0,41384.0,0.65512651]
["bitfinex","BTCUSD",1641677063434,3.87630196,41385.0,41384.0,1.05702521]
["bitfinex","BTCUSD",1641677063633,3.82520196,41385.0,41384.0,2.87964897]
["bitfinex","BTCUSD",1641677063833,0.41264963,41385.0,41384.0,5.94097268]
["bitfinex","BTCUSD",1641677064033,0.012095,41400.0,41387.0,1.4]
["bitfinex","BTCUSD",1641677064335,0.012095,41400.0,41395.0,0.00123728]
["bitfinex","BTCUSD",1641677064336,4.58268957,41396.0,41395.0,0.00123728]
["bitfinex","BTCUSD",1641677064538,1.48347584,41396.0,41395.0,3.7709537]
["bitfinex","BTCUSD",1641677064734,1.25100665,41396.0,41395.0,3.01751488]
["bitfinex","BTCUSD",1641677064934,0.012095,41400.0,41397.0,0.836288]
["bitfinex","BTCUSD",1641677064935,2.9992,41398.0,41397.0,0.836288]
["bitfinex","BTCUSD",1641677065166,2.93828,41398.0,41397.0,1.14007799]
["bitfinex","BTCUSD",1641677065371,2.93828,41398.0,41397.0,2.26974142]
["bitfinex","BTCUSD",1641677065372,2.655646,41398.0,41397.0,2.26974142]
["bitfinex","BTCUSD",1641677065566,3.98092104,41408.0,41397.0,0.72366036]
["bitfinex","BTCUSD",1641677065767,3.85625671,41408.0,41405.0,0.181]
["bitfinex","BTCUSD",1641677065966,3.85625671,41408.0,41397.0,0.289685]
["bitfinex","BTCUSD",1641677065967,3.37360871,41408.0,41406.0,1.53993168]
["bitfinex","BTCUSD",1641677066168,2.83064971,41408.0,41407.0,0.0484]
["bitfinex","BTCUSD",1641677066367,2.83064971,41408.0,41407.0,0.04828999]
["bitfinex","BTCUSD",1641677066567,2.83064971,41408.0,41407.0,1.35446998]
["bitfinex","BTCUSD",1641677066568,3.01751966,41408.0,41407.0,1.35446998]
["bitfinex","BTCUSD",1641677066769,3.01751966,41408.0,41403.0,0.6055]
["bitfinex","BTCUSD",1641677066770,1.29427999,41407.0,41406.0,0.120667]
["bitfinex","BTCUSD",1641677066967,1.29427999,41407.0,41395.0,0.025]
["bitfinex","BTCUSD",1641677066968,0.4,41406.0,41395.0,0.024]
["bitfinex","BTCUSD",1641677067171,0.04474831,41397.0,41396.0,0.0997]
["bitfinex","BTCUSD",1641677067366,0.33667692,41405.0,41395.0,0.61886435]
["bitfinex","BTCUSD",1641677067568,1.4,41394.0,41384.0,0.0484]
["bitfinex","BTCUSD",1641677067769,0.1,41391.0,41384.0,0.0484]
["bitfinex","BTCUSD",1641677067968,0.00121018,41388.0,41381.0,0.90002634]
["bitfinex","BTCUSD",1641677068170,0.00121018,41388.0,41380.0,0.120779]
["bitfinex","BTCUSD",1641677068368,0.48317504,41392.0,41380.0,0.120779]
["bitfinex","BTCUSD",1641677068369,0.00120858,41381.0,41380.0,0.120779]
["bitfinex","BTCUSD",1641677068568,0.3641319,41380.0,41374.0,0.75289057]
["bitfinex","BTCUSD",1641677068767,0.2724981,41379.0,41375.0,0.386013]
["bitfinex","BTCUSD",1641677069014,0.2724981,41379.0,41368.0,0.03064424]
["bitfinex","BTCUSD",1641677069015,0.00127742,41375.0,41368.0,0.03064424]
["bitfinex","BTCUSD",1641677069209,0.2724981,41379.0,41374.0,0.120796]
["bitfinex","BTCUSD",1641677069210,0.6505397,41379.0,41374.0,0.120796]
["bitfinex","BTCUSD",1641677069507,0.6505397,41379.0,41375.0,0.01]
["bitfinex","BTCUSD",1641677069715,0.00125581,41382.0,41375.0,0.01]
["bitfinex","BTCUSD",1641677069910,0.00038004,41385.0,41377.0,0.0604]
["bitfinex","BTCUSD",1641677070208,0.00037996,41378.0,41375.0,0.0584]
["bitfinex","BTCUSD",1641677070412,0.00189967,41381.0,41376.0,0.5]
["bitfinex","BTCUSD",1641677070709,0.41168801,41381.0,41380.0,0.386013]
["bitfinex","BTCUSD",1641677070907,0.41168801,41381.0,41375.0,0.12076]
["bitfinex","BTCUSD",1641677070908,0.34951401,41378.0,41375.0,0.12076]
["bitfinex","BTCUSD",1641677071109,0.41168801,41381.0,41376.0,0.05538]
["bitfinex","BTCUSD",1641677071310,0.15258842,41379.0,41376.0,0.05538]
["bitfinex","BTCUSD",1641677071719,0.00121005,41383.0,41375.0,0.12076]
["bitfinex","BTCUSD",1641677072010,0.00121005,41383.0,41375.0,0.11576]
["bitfinex","BTCUSD",1641677072213,0.48221423,41381.0,41376.0,0.386013]
["bitfinex","BTCUSD",1641677072408,0.13149507,41378.0,41375.0,0.11576]
["bitfinex","BTCUSD",1641677072666,0.42721423,41381.0,41375.0,1.41076]
["bitfinex","BTCUSD",1641677072866,0.00011001,41393.0,41380.0,1.295]
["bitfinex","BTCUSD",1641677073068,0.00011001,41393.0,41385.0,1.295]
["bitfinex","BTCUSD",1641677073268,0.00011001,41393.0,41390.0,1.295]
["bitfinex","BTCUSD",1641677073475,0.00011001,41393.0,41392.0,1.681013]
["bitfinex","BTCUSD",1641677073671,0.00022002,41398.0,41394.0,1.295]
["bitfinex","BTCUSD",1641677073869,0.00022002,41398.0,41394.0,1.681013]
["bitfinex","BTCUSD",1641677073870,0.44566424,41398.0,41394.0,1.681013]
["bitfinex","BTCUSD",1641677074071,0.00022002,41398.0,41394.0,1.831013]
["bitfinex","BTCUSD",1641677074270,0.00022002,41398.0,41395.0,0.386013]
["bitfinex","BTCUSD",1641677074469,0.00022002,41398.0,41395.0,1.729413]
["bitfinex","BTCUSD",1641677074671,0.00011001,41401.0,41399.0,0.386013]
["bitfinex","BTCUSD",1641677074873,0.00011001,41401.0,41399.0,0.060357]
["bitfinex","BTCUSD",1641677075070,0.59071352,41400.0,41398.0,0.170713]
["bitfinex","BTCUSD",1641677075269,0.59071352,41400.0,41390.0,2.84914273]
["bitfinex","BTCUSD",1641677075270,0.07517479,41398.0,41379.0,0.241455]
["bitfinex","BTCUSD",1641677075471,0.07517479,41398.0,41380.0,0.00122632]
["bitfinex","BTCUSD",1641677075472,0.1,41390.0,41380.0,0.00122632]
["bitfinex","BTCUSD",1641677075670,0.00126324,41388.0,41379.0,0.241455]
["bitfinex","BTCUSD",1641677075869,0.00124025,41391.0,41380.0,0.060393]
["bitfinex","BTCUSD",1641677076071,0.00124025,41391.0,41379.0,0.241455]
["bitfinex","BTCUSD",1641677076269,0.12945387,41382.0,41379.0,0.241455]
["bitfinex","BTCUSD",1641677076516,0.12945387,41382.0,41374.0,0.120792]
["bitfinex","BTCUSD",1641677076717,0.12945387,41382.0,41378.0,0.386027]
["bitfinex","BTCUSD",1641677076917,0.12945387,41382.0,41374.0,0.120792]
["bitfinex","BTCUSD",1641677077118,0.12945387,41382.0,41379.0,0.060394]
["bitfinex","BTCUSD",1641677077525,0.12945387,41382.0,41378.0,0.025]
["bitfinex","BTCUSD",1641677077526,0.39584461,41379.0,41378.0,0.025]
["bitfinex","BTCUSD",1641677078016,0.39584461,41379.0,41378.0,0.02]
["bitfinex","BTCUSD",1641677078417,0.10122156,41380.0,41378.0,0.02]
["bitfinex","BTCUSD",1641677078618,0.12945387,41382.0,41378.0,0.02]
["bitfinex","BTCUSD",1641677079216,0.22945387,41382.0,41378.0,0.02]
["bitfinex","BTCUSD",1641677079418,0.1,41381.0,41378.0,0.045]
["bitfinex","BTCUSD",1641677079619,0.33759122,41380.0,41378.0,0.045]
["bitfinex","BTCUSD",1641677080021,0.1,41381.0,41378.0,0.045]
["bitfinex","BTCUSD",1641677080274,0.12945387,41382.0,41378.0,0.045]
["bitfinex","BTCUSD",1641677080474,0.00108454,41388.0,41386.0,1.20356445]
["bitfinex","BTCUSD",1641677080679,0.14663107,41380.0,41378.0,0.045]
["bitfinex","BTCUSD",1641677080974,0.00108454,41388.0,41380.0,0.40336018]
["bitfinex","BTCUSD",1641677081175,0.34911096,41382.0,41380.0,0.44336018]
["bitfinex","BTCUSD",1641677081477,0.4507347,41381.0,41380.0,0.44336018]
["bitfinex","BTCUSD",1641677081678,0.00122288,41384.0,41380.0,0.44336018]
["bitfinex","BTCUSD",1641677081876,0.15571227,41387.0,41380.0,0.44336018]
["bitfinex","BTCUSD",1641677082076,0.00036136,41383.0,41380.0,0.44336018]
["bitfinex","BTCUSD",1641677082276,0.00036136,41383.0,41381.0,0.386027]
["bitfinex","BTCUSD",1641677082683,1.4,41379.0,41368.0,0.05]
["bitfinex","BTCUSD",1641677082877,0.00120554,41374.0,41355.0,0.00121662]
["bitfinex","BTCUSD",1641677083078,0.434517,41373.0,41357.0,0.4129]
["bitfinex","BTCUSD",1641677083277,0.00125068,41368.0,41357.0,0.4129]
["bitfinex","BTCUSD",1641677083481,1.5323621,41368.0,41357.0,0.4129]
["bitfinex","BTCUSD",1641677083677,1.94147452,41368.0,41357.0,0.4129]
["bitfinex","BTCUSD",1641677084119,0.54147452,41368.0,41357.0,0.408596]
["bitfinex","BTCUSD",1641677084320,0.4103631,41368.0,41356.0,0.060429]
["bitfinex","BTCUSD",1641677084524,0.42323003,41372.0,41365.0,0.1]
["bitfinex","BTCUSD",1641677084719,0.0484,41378.0,41365.0,0.1]
["bitfinex","BTCUSD",1641677084920,0.065,41384.0,41366.0,0.00124077]
["bitfinex","BTCUSD",1641677085121,0.06629651,41384.0,41366.0,0.42502533]
["bitfinex","BTCUSD",1641677085323,0.06629651,41384.0,41366.0,0.120815]
["bitfinex","BTCUSD",1641677085324,0.14550491,41370.0,41366.0,0.120815]
["bitfinex","BTCUSD",1641677085520,0.32582894,41370.0,41366.0,0.120815]
["bitfinex","BTCUSD",1641677085719,0.32582894,41370.0,41365.0,0.006]
["bitfinex","BTCUSD",1641677086123,0.32582894,41370.0,41367.0,0.00046085]
["bitfinex","BTCUSD",1641677086423,0.38634901,41369.0,41367.0,0.00046085]
["bitfinex","BTCUSD",1641677087221,0.1270983,41368.0,41367.0,0.00046085]
["bitfinex","BTCUSD",1641677087422,0.1270983,41368.0,41360.0,0.3718217]
["bitfinex","BTCUSD",1641677087668,0.33818509,41362.0,41359.0,0.533738]
["bitfinex","BTCUSD",1641677087874,0.33818509,41362.0,41361.0,0.386173]
["bitfinex","BTCUSD",1641677088070,0.1270983,41368.0,41361.0,0.486173]
["bitfinex","BTCUSD",1641677088268,0.1270983,41368.0,41362.0,0.1]
["bitfinex","BTCUSD",1641677088469,0.04877125,41354.0,41353.0,8.75e-06]
["bitfinex","BTCUSD",1641677088672,0.04877125,41354.0,41343.0,0.0999]
["bitfinex","BTCUSD",1641677088673,1.4,41353.0,41343.0,0.0999]
["bitfinex","BTCUSD",1641677088870,1.40128797,41353.0,41343.0,0.0999]
["bitfinex","BTCUSD",1641677089070,0.00122918,41345.0,41344.0,0.38624382]
["bitfinex","BTCUSD",1641677089269,0.09565,41355.0,41344.0,0.1]
["bitfinex","BTCUSD",1641677089270,0.00127356,41349.0,41344.0,0.1]
["bitfinex","BTCUSD",1641677089469,0.9958,41360.0,41348.0,0.1]
["bitfinex","BTCUSD",1641677089470,0.013,41353.0,41348.0,0.1]
["bitfinex","BTCUSD",1641677089668,0.013,41353.0,41347.0,0.00045876]
["bitfinex","BTCUSD",1641677089669,0.0445,41371.0,41367.0,0.06240022]
["bitfinex","BTCUSD",1641677089869,1.1439,41368.0,41367.0,0.06240022]
["bitfinex","BTCUSD",1641677090071,0.60127576,41368.0,41367.0,0.06240022]
["bitfinex","BTCUSD",1641677090274,1.30127576,41368.0,41367.0,0.06240022]
["bitfinex","BTCUSD",1641677090474,1.68744876,41368.0,41367.0,0.05740022]
["bitfinex","BTCUSD",1641677090669,1.83577694,41368.0,41367.0,0.05740022]
["bitfinex","BTCUSD",1641677091273,1.13577694,41368.0,41367.0,0.05740022]
["bitfinex","BTCUSD",1641677091505,1.62215351,41368.0,41367.0,0.05740022]
["bitfinex","BTCUSD",1641677091906,0.03827576,41368.0,41367.0,0.05740022]
["bitfinex","BTCUSD",1641677092109,0.03327576,41368.0,41367.0,0.41790684]
["bitfinex","BTCUSD",1641677092307,0.02327576,41368.0,41367.0,0.80407984]
["bitfinex","BTCUSD",1641677092507,0.02327576,41368.0,41367.0,0.95407984]
["bitfinex","BTCUSD",1641677092712,0.02327576,41368.0,41367.0,0.94907984]
["bitfinex","BTCUSD",1641677092908,0.00072004,41372.0,41367.0,0.94207984]
["bitfinex","BTCUSD",1641677093114,0.00036002,41372.0,41371.0,0.1]
["bitfinex","BTCUSD",1641677093611,0.00036002,41372.0,41367.0,0.06740022]
["bitfinex","BTCUSD",1641677093810,0.06202254,41372.0,41371.0,0.1]
["bitfinex","BTCUSD",1641677094009,0.06202424,41372.0,41371.0,0.1]
["bitfinex","BTCUSD",1641677094412,0.53694412,41372.0,41371.0,0.1]
["bitfinex","BTCUSD",1641677095458,0.54194412,41372.0,41371.0,0.112]
["bitfinex","BTCUSD",1641677095665,0.00536172,41372.0,41371.0,0.112]
["bitfinex","BTCUSD",1641677095860,0.00536172,41372.0,41371.0,0.46028034]
["bitfinex","BTCUSD",1641677096060,0.00536172,41372.0,41371.0,1.54645334]
["bitfinex","BTCUSD",1641677096259,0.00536172,41372.0,41371.0,1.69645334]
["bitfinex","BTCUSD",1641677096860,0.00036172,41372.0,41371.0,1.68445334]
["bitfinex","BTCUSD",1641677097260,0.00035356,41372.0,41371.0,1.80525734]
["bitfinex","BTCUSD",1641677097461,0.00035356,41372.0,41371.0,1.81325734]
["bitfinex","BTCUSD",1641677098063,0.82938718,41380.0,41371.0,0.664977]
["bitfinex","BTCUSD",1641677098266,0.82938718,41380.0,41377.0,0.1]
["bitfinex","BTCUSD",1641677098908,0.00120789,41383.0,41377.0,0.1]
["bitfinex","BTCUSD",1641677099107,0.48789612,41378.0,41377.0,0.1]
["bitfinex","BTCUSD",1641677099310,0.54830899,41378.0,41377.0,0.1]
["bitfinex","BTCUSD",1641677099509,0.88396498,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677099708,0.88523595,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677099905,0.54957996,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677100106,1.94957996,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677100306,0.54928909,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677100910,0.54928909,41378.0,41377.0,0.1]
["bitfinex","BTCUSD",1641677101509,0.06739297,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677101708,0.0069801,41378.0,41377.0,0.104]
["bitfinex","BTCUSD",1641677101909,0.006,41378.0,41377.0,0.93741422]
["bitfinex","BTCUSD",1641677102111,0.006,41378.0,41377.0,1.1350179]
["bitfinex","BTCUSD",1641677102511,0.006,41378.0,41377.0,1.26491171]
["bitfinex","BTCUSD",1641677102772,0.006,41378.0,41377.0,1.27218528]
["bitfinex","BTCUSD",1641677102971,0.0003578,41378.0,41377.0,1.92858128]
["bitfinex","BTCUSD",1641677103170,0.0003578,41378.0,41377.0,1.32858128]
["bitfinex","BTCUSD",1641677103371,0.000696,41390.0,41377.0,1.33758128]
["bitfinex","BTCUSD",1641677103575,0.30921001,41401.0,41377.0,1.33758128]
["bitfinex","BTCUSD",1641677103576,0.004,41399.0,41389.0,0.1]
["bitfinex","BTCUSD",1641677103771,0.00147872,41406.0,41398.0,0.09]
["bitfinex","BTCUSD",1641677103970,2.38699178,41408.0,41401.0,0.09]
["bitfinex","BTCUSD",1641677104370,2.38699178,41408.0,41401.0,0.05]
["bitfinex","BTCUSD",1641677104571,1.64229178,41408.0,41401.0,0.05]
["bitfinex","BTCUSD",1641677104871,1.64229178,41408.0,41403.0,0.09]
["bitfinex","BTCUSD",1641677105071,1.64229178,41408.0,41400.0,0.05]
["bitfinex","BTCUSD",1641677105269,1.64229178,41408.0,41407.0,0.09]
["bitfinex","BTCUSD",1641677105470,1.64229178,41408.0,41407.0,0.08895546]
["bitfinex","BTCUSD",1641677105669,1.64229178,41408.0,41403.0,0.09295546]
["bitfinex","BTCUSD",1641677105875,0.45944513,41407.0,41403.0,0.004]
["bitfinex","BTCUSD",1641677106404,0.45944513,41407.0,41403.0,0.09295546]
["bitfinex","BTCUSD",1641677107006,0.45944513,41407.0,41394.0,0.00127116]
["bitfinex","BTCUSD",1641677107209,0.45944513,41407.0,41404.0,0.08895546]
["bitfinex","BTCUSD",1641677107407,0.00035569,41406.0,41403.0,0.004]
["bitfinex","BTCUSD",1641677108008,0.645,41405.0,41401.0,0.08895546]
["bitfinex","BTCUSD",1641677108410,0.06038144,41404.0,41401.0,0.08895546]
["bitfinex","BTCUSD",1641677109209,0.32437655,41403.0,41401.0,0.08895546]
["bitfinex","BTCUSD",1641677109408,0.32437655,41403.0,41401.0,0.09495546]
["bitfinex","BTCUSD",1641677109609,0.32473222,41403.0,41401.0,0.09495546]
["bitfinex","BTCUSD",1641677110767,0.46120364,41403.0,41401.0,0.09495546]
["bitfinex","BTCUSD",1641677110964,0.32473222,41403.0,41401.0,0.08895546]
["bitfinex","BTCUSD",1641677111471,0.32473222,41403.0,41390.0,0.47176876]
["bitfinex","BTCUSD",1641677111472,0.060381,41393.0,41390.0,0.47176876]
["bitfinex","BTCUSD",1641677111665,0.00121564,41391.0,41390.0,0.42226876]
["bitfinex","BTCUSD",1641677111866,0.00121564,41391.0,41380.0,1.1333378]
["bitfinex","BTCUSD",1641677112264,0.45378904,41387.0,41380.0,0.38188232]
["bitfinex","BTCUSD",1641677112464,0.45378904,41387.0,41376.0,0.1177697]
["bitfinex","BTCUSD",1641677112864,0.91476476,41387.0,41378.0,0.060404]
["bitfinex","BTCUSD",1641677113066,0.00034954,41386.0,41379.0,0.38188232]
["bitfinex","BTCUSD",1641677113266,0.00034954,41386.0,41378.0,0.060404]
["bitfinex","BTCUSD",1641677113465,0.00034954,41386.0,41378.0,0.068404]
["bitfinex","BTCUSD",1641677113908,0.00034954,41386.0,41373.0,0.0004499]
["bitfinex","BTCUSD",1641677113909,0.06040274,41385.0,41373.0,0.0004499]
["bitfinex","BTCUSD",1641677114114,0.00034951,41383.0,41373.0,0.0004499]
["bitfinex","BTCUSD",1641677114910,0.00034951,41383.0,41379.0,0.24092427]
["bitfinex","BTCUSD",1641677115111,0.00034951,41383.0,41382.0,1.286173]
["bitfinex","BTCUSD",1641677115310,0.7962,41399.0,41383.0,1.40034]
["bitfinex","BTCUSD",1641677115512,0.7962,41399.0,41392.0,1.1615987]
["bitfinex","BTCUSD",1641677115710,0.7962,41399.0,41392.0,1.8506717]
["bitfinex","BTCUSD",1641677115911,0.7962,41399.0,41392.0,2.0506717]
["bitfinex","BTCUSD",1641677116212,0.7962,41399.0,41392.0,0.7556717]
["bitfinex","BTCUSD",1641677116413,0.06077755,41393.0,41392.0,0.754445]
["bitfinex","BTCUSD",1641677116809,0.06077755,41393.0,41392.0,0.678095]
["bitfinex","BTCUSD",1641677117009,0.06077755,41393.0,41392.0,0.646545]
["bitfinex","BTCUSD",1641677117208,0.06077755,41393.0,41392.0,0.546545]
["bitfinex","BTCUSD",1641677117410,0.06077755,41393.0,41392.0,0.541545]
["bitfinex","BTCUSD",1641677117660,0.06077755,41393.0,41392.0,0.557545]
["bitfinex","BTCUSD",1641677117862,0.06077755,41393.0,41392.0,0.512545]
["bitfinex","BTCUSD",1641677118059,0.06077755,41393.0,41392.0,0.496545]
["bitfinex","BTCUSD",1641677118260,0.05577755,41393.0,41392.0,0.110372]
["bitfinex","BTCUSD",1641677119561,0.05577755,41393.0,41392.0,0.139372]
["bitfinex","BTCUSD",1641677119863,1.4,41392.0,41370.0,0.1]
["bitfinex","BTCUSD",1641677120062,1.4,41392.0,41375.0,3.59204902]
["bitfinex","BTCUSD",1641677120266,1.4,41392.0,41378.0,0.00046192]
["bitfinex","BTCUSD",1641677120662,1.4,41392.0,41379.0,0.120796]
["bitfinex","BTCUSD",1641677120663,0.44038603,41382.0,41379.0,0.120796]
["bitfinex","BTCUSD",1641677121610,0.44038603,41382.0,41379.0,0.143796]
["bitfinex","BTCUSD",1641677121815,0.34361021,41383.0,41379.0,0.143796]
["bitfinex","BTCUSD",1641677122411,0.34361021,41383.0,41381.0,0.060402]
["bitfinex","BTCUSD",1641677123211,0.34361021,41383.0,41379.0,0.220796]
["bitfinex","BTCUSD",1641677123715,0.34361021,41383.0,41381.0,0.068402]
["bitfinex","BTCUSD",1641677124112,0.48994311,41386.0,41381.0,0.068402]
["bitfinex","BTCUSD",1641677124315,0.48994311,41386.0,41381.0,0.0067]
["bitfinex","BTCUSD",1641677124713,0.48994311,41386.0,41381.0,0.0017]
["bitfinex","BTCUSD",1641677124913,1.460415,41384.0,41378.0,0.00045153]
["bitfinex","BTCUSD",1641677125160,0.42359186,41371.0,41368.0,0.34317254]
["bitfinex","BTCUSD",1641677125358,0.42359186,41371.0,41369.0,0.386173]
["bitfinex","BTCUSD",1641677125960,0.42359186,41371.0,41366.0,0.15481837]
["bitfinex","BTCUSD",1641677126162,0.42359186,41371.0,41368.0,0.386173]
["bitfinex","BTCUSD",1641677126364,0.42359186,41371.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677126765,0.00125116,41374.0,41372.0,0.96902729]
["bitfinex","BTCUSD",1641677126969,0.38355088,41374.0,41373.0,0.386173]
["bitfinex","BTCUSD",1641677127166,0.38355088,41374.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677127567,0.38355088,41374.0,41373.0,0.018]
["bitfinex","BTCUSD",1641677127868,0.38355088,41374.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677127869,0.00121882,41370.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677128069,0.386173,41369.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677128268,0.00121882,41370.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677128468,0.386173,41369.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677128667,0.84925914,41369.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677128905,0.46308614,41369.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677129105,0.46308614,41369.0,41368.0,0.00046091]
["bitfinex","BTCUSD",1641677129307,0.00121882,41370.0,41368.0,0.00046091]
["bitfinex","BTCUSD",1641677129512,0.003,41369.0,41368.0,0.38472491]
["bitfinex","BTCUSD",1641677129707,0.003,41369.0,41368.0,1.23663391]
["bitfinex","BTCUSD",1641677129912,0.003,41369.0,41368.0,1.77089791]
["bitfinex","BTCUSD",1641677130110,0.003,41369.0,41368.0,1.91382925]
["bitfinex","BTCUSD",1641677130309,0.0179,41373.0,41372.0,0.00129476]
["bitfinex","BTCUSD",1641677130510,0.0179,41373.0,41372.0,1.63746776]
["bitfinex","BTCUSD",1641677130711,0.00035369,41383.0,41373.0,1.1]
["bitfinex","BTCUSD",1641677130909,0.00035369,41383.0,41374.0,0.78356407]
["bitfinex","BTCUSD",1641677131108,0.00035369,41383.0,41374.0,0.93356407]
["bitfinex","BTCUSD",1641677131310,0.00035375,41383.0,41374.0,0.93356407]
["bitfinex","BTCUSD",1641677131509,0.00035375,41383.0,41379.0,0.158875]
["bitfinex","BTCUSD",1641677131910,0.00035375,41383.0,41382.0,1.336173]
["bitfinex","BTCUSD",1641677132114,0.00035375,41383.0,41382.0,1.496573]
["bitfinex","BTCUSD",1641677132312,0.00035375,41383.0,41382.0,1.89165911]
["bitfinex","BTCUSD",1641677132511,0.055381,41393.0,41383.0,1.35]
["bitfinex","BTCUSD",1641677132766,0.055381,41393.0,41387.0,0.386173]
["bitfinex","BTCUSD",1641677133067,0.055381,41393.0,41392.0,0.060382]
["bitfinex","BTCUSD",1641677133265,0.42007804,41393.0,41392.0,0.060382]
["bitfinex","BTCUSD",1641677133468,0.42007804,41393.0,41387.0,0.054]
["bitfinex","BTCUSD",1641677133969,0.055381,41393.0,41388.0,0.38079672]
["bitfinex","BTCUSD",1641677134165,0.055381,41393.0,41392.0,1.110388]
["bitfinex","BTCUSD",1641677134365,0.055381,41393.0,41392.0,1.62072342]
["bitfinex","BTCUSD",1641677134564,0.055381,41393.0,41392.0,0.72072342]
["bitfinex","BTCUSD",1641677134966,0.055381,41393.0,41392.0,0.446561]
["bitfinex","BTCUSD",1641677135164,0.055381,41393.0,41390.0,0.120771]
["bitfinex","BTCUSD",1641677135364,0.055381,41393.0,41386.0,0.120783]
["bitfinex","BTCUSD",1641677135563,0.056381,41393.0,41388.0,0.057395]
["bitfinex","BTCUSD",1641677135965,0.49954212,41391.0,41388.0,0.057395]
["bitfinex","BTCUSD",1641677136165,0.49954212,41391.0,41381.0,0.47927199]
["bitfinex","BTCUSD",1641677136415,0.00123661,41389.0,41381.0,0.47927199]
["bitfinex","BTCUSD",1641677136620,0.10123661,41389.0,41379.0,0.47927199]
["bitfinex","BTCUSD",1641677136814,0.00123661,41389.0,41379.0,0.47927199]
["bitfinex","BTCUSD",1641677137016,0.386173,41388.0,41379.0,0.47927199]
["bitfinex","BTCUSD",1641677137214,2.10581353,41380.0,41379.0,0.47927199]
["bitfinex","BTCUSD",1641677137615,0.85581353,41380.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677137816,0.35710287,41380.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677138118,0.00120862,41383.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677138119,0.12083687,41382.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677138316,0.06162412,41383.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677138517,0.00126583,41387.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677138917,0.42452965,41385.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677139118,0.3,41380.0,41378.0,0.00046168]
["bitfinex","BTCUSD",1641677139321,0.3,41380.0,41378.0,0.06087168]
["bitfinex","BTCUSD",1641677139519,0.3,41380.0,41378.0,0.06387168]
["bitfinex","BTCUSD",1641677139923,0.3,41380.0,41379.0,0.386173]
["bitfinex","BTCUSD",1641677140150,0.3,41380.0,41379.0,0.436173]
["bitfinex","BTCUSD",1641677140350,0.3,41380.0,41379.0,0.77006501]
["bitfinex","BTCUSD",1641677140552,0.3,41380.0,41379.0,0.87006501]
["bitfinex","BTCUSD",1641677141052,0.3,41380.0,41379.0,0.77006501]
["bitfinex","BTCUSD",1641677141353,0.3,41380.0,41379.0,0.78270272]
["bitfinex","BTCUSD",1641677141653,0.3,41380.0,41379.0,0.88870272]
["bitfinex","BTCUSD",1641677141953,0.00034573,41388.0,41380.0,0.43984578]
["bitfinex","BTCUSD",1641677142153,0.00129746,41387.0,41381.0,0.386173]
["bitfinex","BTCUSD",1641677142351,0.00129746,41387.0,41379.0,0.006]
["bitfinex","BTCUSD",1641677142556,0.42628502,41385.0,41380.0,0.48201946]
["bitfinex","BTCUSD",1641677142851,0.06040563,41384.0,41380.0,0.48201946]
["bitfinex","BTCUSD",1641677143051,0.00129746,41387.0,41380.0,0.48201946]
["bitfinex","BTCUSD",1641677143253,0.00129746,41387.0,41378.0,0.48247075]
["bitfinex","BTCUSD",1641677143454,0.00129746,41387.0,41381.0,0.060406]
["bitfinex","BTCUSD",1641677144110,0.00129746,41387.0,41378.0,0.70327775]
["bitfinex","BTCUSD",1641677144513,0.00034601,41388.0,41385.0,0.060401]
["bitfinex","BTCUSD",1641677144710,0.00034586,41388.0,41385.0,0.060401]
["bitfinex","BTCUSD",1641677145511,0.11615525,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677145710,0.11915525,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677145909,0.11915529,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677147010,0.11915525,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677147211,0.11615525,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677147411,0.11615525,41388.0,41383.0,0.060404]
["bitfinex","BTCUSD",1641677147661,0.11815525,41388.0,41383.0,0.060404]
["bitfinex","BTCUSD",1641677148463,0.00234586,41388.0,41384.0,0.060401]
["bitfinex","BTCUSD",1641677149060,0.00034588,41388.0,41381.0,0.39129215]
["bitfinex","BTCUSD",1641677149361,5.504e-05,41388.0,41381.0,0.1708]
["bitfinex","BTCUSD",1641677149560,0.00305504,41388.0,41383.0,0.14879124]
["bitfinex","BTCUSD",1641677149760,0.00305504,41388.0,41383.0,0.060404]
["bitfinex","BTCUSD",1641677149961,0.00305504,41388.0,41383.0,0.05]
["bitfinex","BTCUSD",1641677150165,0.003,41388.0,41381.0,0.05]
["bitfinex","BTCUSD",1641677150364,0.003,41388.0,41381.0,0.38911621]
["bitfinex","BTCUSD",1641677150564,0.003,41388.0,41382.0,0.386173]
["bitfinex","BTCUSD",1641677150762,0.003,41388.0,41386.0,0.0604]
["bitfinex","BTCUSD",1641677150962,0.003,41388.0,41387.0,0.386173]
["bitfinex","BTCUSD",1641677151406,0.003,41388.0,41387.0,0.436173]
["bitfinex","BTCUSD",1641677151604,0.06039925,41391.0,41387.0,0.439173]
["bitfinex","BTCUSD",1641677151804,0.06039925,41391.0,41387.0,0.003]
["bitfinex","BTCUSD",1641677152911,0.1208052,41390.0,41387.0,0.003]
["bitfinex","BTCUSD",1641677153107,0.1208052,41390.0,41381.0,0.48201946]
["bitfinex","BTCUSD",1641677153306,0.06040853,41384.0,41381.0,0.47201946]
["bitfinex","BTCUSD",1641677153506,0.06040853,41384.0,41383.0,0.00046235]
["bitfinex","BTCUSD",1641677153706,0.06040853,41384.0,41383.0,0.38663535]
["bitfinex","BTCUSD",1641677154107,0.003,41390.0,41383.0,0.38663535]
["bitfinex","BTCUSD",1641677154506,0.003,41390.0,41383.0,0.3870977]
["bitfinex","BTCUSD",1641677154707,0.46658406,41390.0,41383.0,0.38663535]
["bitfinex","BTCUSD",1641677154909,0.003,41390.0,41387.0,0.13187153]
["bitfinex","BTCUSD",1641677155167,0.003,41390.0,41385.0,0.120789]
["bitfinex","BTCUSD",1641677155361,0.003,41390.0,41386.0,0.386173]
["bitfinex","BTCUSD",1641677155565,0.003,41390.0,41387.0,0.003]
["bitfinex","BTCUSD",1641677155760,0.003,41390.0,41388.0,0.386173]
["bitfinex","BTCUSD",1641677155962,0.003,41390.0,41387.0,0.003]
["bitfinex","BTCUSD",1641677156159,0.003,41390.0,41389.0,0.060396]
["bitfinex","BTCUSD",1641677156361,0.003,41390.0,41387.0,0.003]
["bitfinex","BTCUSD",1641677156763,0.003,41390.0,41388.0,0.00120044]
["bitfinex","BTCUSD",1641677156964,0.003,41390.0,41389.0,1.78743424]
["bitfinex","BTCUSD",1641677157163,1.54239178,41408.0,41392.0,0.3874037]
["bitfinex","BTCUSD",1641677157362,1.54239178,41408.0,41397.0,0.04829185]
["bitfinex","BTCUSD",1641677157563,1.54239178,41408.0,41400.0,0.13177962]
["bitfinex","BTCUSD",1641677157761,1.54239178,41408.0,41399.0,0.03631]
["bitfinex","BTCUSD",1641677157963,1.54239178,41408.0,41400.0,0.05]
["bitfinex","BTCUSD",1641677158167,1.54239178,41408.0,41403.0,0.120739]
["bitfinex","BTCUSD",1641677158363,0.00128314,41407.0,41405.0,0.060373]
["bitfinex","BTCUSD",1641677158563,1.51739178,41408.0,41396.0,0.48189]
["bitfinex","BTCUSD",1641677158762,0.35321726,41406.0,41397.0,0.38189]
["bitfinex","BTCUSD",1641677159017,0.35321726,41406.0,41397.0,0.60546745]
["bitfinex","BTCUSD",1641677159516,0.35321726,41406.0,41405.0,0.06037]
["bitfinex","BTCUSD",1641677159917,0.35321726,41406.0,41403.0,0.120736]
["bitfinex","BTCUSD",1641677160219,0.00040221,41402.0,41397.0,0.003]
["bitfinex","BTCUSD",1641677160517,0.00040221,41402.0,41400.0,0.060379]
["bitfinex","BTCUSD",1641677160826,0.00040221,41402.0,41397.0,0.003]
["bitfinex","BTCUSD",1641677161018,0.47396278,41398.0,41389.0,0.40408689]
["bitfinex","BTCUSD",1641677161217,0.47396278,41398.0,41392.0,0.119154]
["bitfinex","BTCUSD",1641677161419,0.36359099,41401.0,41393.0,0.33475426]
["bitfinex","BTCUSD",1641677161618,0.001,41398.0,41393.0,0.33475426]
["bitfinex","BTCUSD",1641677161819,0.001,41398.0,41397.0,0.836173]
["bitfinex","BTCUSD",1641677162019,0.001,41398.0,41397.0,0.936173]
["bitfinex","BTCUSD",1641677162223,0.001,41398.0,41397.0,1.41506218]
["bitfinex","BTCUSD",1641677162426,1.61739178,41408.0,41398.0,1.4]
["bitfinex","BTCUSD",1641677162662,1.61739178,41408.0,41401.0,0.060361]
["bitfinex","BTCUSD",1641677162861,1.61739178,41408.0,41405.0,0.181064]
["bitfinex","BTCUSD",1641677163058,1.61739178,41408.0,41405.0,0.078424]
["bitfinex","BTCUSD",1641677163565,1.61739178,41408.0,41406.0,0.23057724]
["bitfinex","BTCUSD",1641677163759,0.79611578,41408.0,41407.0,0.060355]
["bitfinex","BTCUSD",1641677163962,0.79611578,41408.0,41407.0,0.1255666]
["bitfinex","BTCUSD",1641677164160,0.55601578,41408.0,41407.0,1.4255666]
["bitfinex","BTCUSD",1641677164362,0.95882002,41436.0,41413.0,1.40301303]
["bitfinex","BTCUSD",1641677164562,0.00161382,41416.0,41413.0,1.88190221]
["bitfinex","BTCUSD",1641677164860,0.00241589,41426.0,41415.0,0.060333]
["bitfinex","BTCUSD",1641677165060,0.00241589,41426.0,41416.0,0.0445]
["bitfinex","BTCUSD",1641677165461,6.33910405,41419.0,41416.0,0.0445]
["bitfinex","BTCUSD",1641677165659,6.28410405,41419.0,41416.0,0.0485]
["bitfinex","BTCUSD",1641677166261,6.28410405,41419.0,41417.0,0.060337]
["bitfinex","BTCUSD",1641677166513,1.14495666,41418.0,41417.0,0.060337]
["bitfinex","BTCUSD",1641677167114,0.44495666,41418.0,41417.0,0.060337]
["bitfinex","BTCUSD",1641677167714,0.44495666,41418.0,41417.0,0.073337]
["bitfinex","BTCUSD",1641677168213,0.44495666,41418.0,41417.0,0.123337]
["bitfinex","BTCUSD",1641677168414,0.44495666,41418.0,41417.0,0.173337]
["bitfinex","BTCUSD",1641677169014,0.44313662,41418.0,41417.0,0.160337]
["bitfinex","BTCUSD",1641677169415,0.44313662,41418.0,41415.0,0.120696]
["bitfinex","BTCUSD",1641677169618,0.44313662,41418.0,41417.0,0.02]
["bitfinex","BTCUSD",1641677169814,0.44313662,41418.0,41417.0,0.080347]
["bitfinex","BTCUSD",1641677170656,0.44313662,41418.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677170657,1.460347,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677170858,0.060347,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677171263,0.12070846,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677171461,0.060347,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677171659,0.068347,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677171857,0.308347,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677172059,0.30957889,41417.0,41413.0,0.00222454]
["bitfinex","BTCUSD",1641677172259,1.4,41415.0,41411.0,0.00045625]
["bitfinex","BTCUSD",1641677172460,1.82985903,41412.0,41411.0,0.00045625]
["bitfinex","BTCUSD",1641677172660,2.72345951,41412.0,41411.0,0.00045625]
["bitfinex","BTCUSD",1641677172860,1.36562231,41400.0,41399.0,0.47945746]
["bitfinex","BTCUSD",1641677173061,1.36562231,41400.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677173460,0.3,41399.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677173661,0.00126809,41396.0,41392.0,0.009696]
["bitfinex","BTCUSD",1641677173921,0.44236393,41395.0,41392.0,0.009696]
["bitfinex","BTCUSD",1641677174114,1.88641014,41393.0,41392.0,0.009696]
["bitfinex","BTCUSD",1641677174314,0.48641014,41393.0,41392.0,0.009696]
["bitfinex","BTCUSD",1641677174515,0.06039927,41394.0,41393.0,0.00045668]
["bitfinex","BTCUSD",1641677174721,1.94657227,41394.0,41392.0,5.268e-05]
["bitfinex","BTCUSD",1641677175015,0.00126085,41393.0,41392.0,5.268e-05]
["bitfinex","BTCUSD",1641677175216,1.78743385,41393.0,41392.0,5.268e-05]
["bitfinex","BTCUSD",1641677175413,0.38743385,41393.0,41392.0,5.268e-05]
["bitfinex","BTCUSD",1641677175614,0.79823202,41393.0,41392.0,5.268e-05]
["bitfinex","BTCUSD",1641677177414,0.79823202,41393.0,41377.0,0.74058586]
["bitfinex","BTCUSD",1641677177415,0.79423202,41393.0,41377.0,0.84058586]
["bitfinex","BTCUSD",1641677177683,0.79423202,41393.0,41379.0,0.00121572]
["bitfinex","BTCUSD",1641677177684,0.003,41393.0,41379.0,0.00121572]
["bitfinex","BTCUSD",1641677177885,0.003,41393.0,41384.0,0.41417448]
["bitfinex","BTCUSD",1641677178081,0.003,41393.0,41390.0,0.00124387]
["bitfinex","BTCUSD",1641677178482,0.42367625,41392.0,41390.0,0.00124387]
["bitfinex","BTCUSD",1641677178685,0.82745885,41392.0,41389.0,0.120776]
["bitfinex","BTCUSD",1641677178882,0.06039871,41391.0,41388.0,0.00046473]
["bitfinex","BTCUSD",1641677179580,0.06039871,41391.0,41388.0,0.00346473]
["bitfinex","BTCUSD",1641677179781,0.0012362,41389.0,41388.0,0.00346473]
["bitfinex","BTCUSD",1641677179983,1.3512362,41389.0,41388.0,0.00346473]
["bitfinex","BTCUSD",1641677180180,0.44353884,41378.0,41377.0,0.12081]
["bitfinex","BTCUSD",1641677180382,2.26591114,41388.0,41377.0,0.12081]
["bitfinex","BTCUSD",1641677180582,0.00127995,41383.0,41377.0,0.12081]
["bitfinex","BTCUSD",1641677180780,0.9055,41388.0,41377.0,0.12052743]
["bitfinex","BTCUSD",1641677180982,0.90670618,41388.0,41377.0,0.24133943]
["bitfinex","BTCUSD",1641677181182,0.46221704,41381.0,41377.0,0.23133943]
["bitfinex","BTCUSD",1641677181614,0.46221704,41381.0,41377.0,0.23233943]
["bitfinex","BTCUSD",1641677181816,0.91070618,41388.0,41377.0,0.23233943]
["bitfinex","BTCUSD",1641677182010,0.91070618,41388.0,41380.0,0.0604]
["bitfinex","BTCUSD",1641677182212,0.91070618,41388.0,41385.0,0.120788]
["bitfinex","BTCUSD",1641677182213,0.9095,41388.0,41385.0,0.120788]
["bitfinex","BTCUSD",1641677182411,0.004,41388.0,41385.0,0.115788]
["bitfinex","BTCUSD",1641677182615,0.004,41388.0,41386.0,0.386173]
["bitfinex","BTCUSD",1641677182812,0.004,41388.0,41386.0,0.53369416]
["bitfinex","BTCUSD",1641677183012,0.004,41388.0,41386.0,0.386173]
["bitfinex","BTCUSD",1641677183214,0.004,41388.0,41387.0,0.060394]
["bitfinex","BTCUSD",1641677183616,0.004,41388.0,41386.0,0.002]
["bitfinex","BTCUSD",1641677183813,0.013,41388.0,41386.0,0.002]
["bitfinex","BTCUSD",1641677184715,0.00128212,41389.0,41386.0,0.13051963]
["bitfinex","BTCUSD",1641677184913,0.0003464,41393.0,41386.0,0.05]
["bitfinex","BTCUSD",1641677185163,0.0003464,41393.0,41388.0,0.060396]
["bitfinex","BTCUSD",1641677185362,0.0003464,41393.0,41383.0,0.00046362]
["bitfinex","BTCUSD",1641677185563,0.35248118,41389.0,41383.0,0.00046362]
["bitfinex","BTCUSD",1641677186164,0.35248118,41389.0,41385.0,0.060401]
["bitfinex","BTCUSD",1641677186367,0.35248118,41389.0,41383.0,0.00046362]
["bitfinex","BTCUSD",1641677186565,0.35248118,41389.0,41383.0,0.00092724]
["bitfinex","BTCUSD",1641677186766,2.14732345,41389.0,41383.0,0.00046362]
["bitfinex","BTCUSD",1641677187070,2.14853144,41389.0,41383.0,0.00046362]
["bitfinex","BTCUSD",1641677187273,0.3983213,41380.0,41375.0,0.4129]
["bitfinex","BTCUSD",1641677187468,0.3983213,41380.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677187469,0.00123009,41374.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677187665,0.00123009,41374.0,41372.0,0.386173]
["bitfinex","BTCUSD",1641677187867,0.00123009,41374.0,41367.0,0.05309622]
["bitfinex","BTCUSD",1641677187868,1.2566,41387.0,41373.0,0.37543197]
["bitfinex","BTCUSD",1641677188068,0.00128874,41382.0,41372.0,0.4129]
["bitfinex","BTCUSD",1641677188268,0.00128874,41382.0,41379.0,0.11818308]
["bitfinex","BTCUSD",1641677188466,0.003,41389.0,41372.0,0.4129]
["bitfinex","BTCUSD",1641677188467,0.12381588,41389.0,41380.0,0.060408]
["bitfinex","BTCUSD",1641677188667,0.40715544,41383.0,41373.0,0.37619692]
["bitfinex","BTCUSD",1641677188919,0.46756608,41383.0,41372.0,0.4129]
["bitfinex","BTCUSD",1641677189113,0.46756608,41383.0,41372.0,0.5129]
["bitfinex","BTCUSD",1641677189514,0.46756608,41383.0,41376.0,0.05]
["bitfinex","BTCUSD",1641677189719,0.46756608,41383.0,41372.0,1.09696488]
["bitfinex","BTCUSD",1641677189720,0.46956608,41383.0,41372.0,1.09696488]
["bitfinex","BTCUSD",1641677190016,0.46956608,41383.0,41378.0,0.06041]
["bitfinex","BTCUSD",1641677191218,0.46956608,41383.0,41372.0,0.4129]
["bitfinex","BTCUSD",1641677191416,0.46956608,41383.0,41376.0,0.060414]
["bitfinex","BTCUSD",1641677191617,0.00123382,41381.0,41372.0,0.4129]
["bitfinex","BTCUSD",1641677191816,2.04209396,41381.0,41372.0,0.4029]
["bitfinex","BTCUSD",1641677192016,2.04209396,41381.0,41371.0,0.48806488]
["bitfinex","BTCUSD",1641677192017,0.00123382,41381.0,41371.0,0.48806488]
["bitfinex","BTCUSD",1641677192223,0.00123382,41381.0,41378.0,0.00046252]
["bitfinex","BTCUSD",1641677192517,0.87749363,41380.0,41378.0,0.00046252]
["bitfinex","BTCUSD",1641677192760,1.786173,41379.0,41378.0,0.00046252]
["bitfinex","BTCUSD",1641677192961,1.78743892,41379.0,41378.0,0.00046252]
["bitfinex","BTCUSD",1641677193259,1.90312115,41379.0,41378.0,0.00046252]
["bitfinex","BTCUSD",1641677193459,1.90312115,41379.0,41371.0,0.004]
["bitfinex","BTCUSD",1641677193460,1.4,41378.0,41371.0,0.004]
["bitfinex","BTCUSD",1641677193661,1.4,41370.0,41361.0,0.49659782]
["bitfinex","BTCUSD",1641677193862,0.00121309,41362.0,41361.0,0.49659782]
["bitfinex","BTCUSD",1641677194062,0.00121309,41362.0,41361.0,0.98087286]
["bitfinex","BTCUSD",1641677194659,0.39269282,41362.0,41361.0,0.98087286]
["bitfinex","BTCUSD",1641677195159,0.39269282,41362.0,41361.0,0.49659782]
["bitfinex","BTCUSD",1641677195759,1.81337282,41362.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677195961,0.13079059,41354.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677196163,0.00127813,41353.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677196409,1.63596545,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677196610,0.82213845,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677197011,1.62213845,41352.0,41351.0,0.004]
["bitfinex","BTCUSD",1641677197209,1.62213845,41352.0,41342.0,0.37689292]
["bitfinex","BTCUSD",1641677197210,1.4,41351.0,41342.0,0.37189292]
["bitfinex","BTCUSD",1641677197415,0.82213845,41352.0,41341.0,0.004]
["bitfinex","BTCUSD",1641677197416,0.00128212,41343.0,41341.0,0.004]
["bitfinex","BTCUSD",1641677197610,0.00128212,41343.0,41342.0,0.386173]
["bitfinex","BTCUSD",1641677197810,0.00128212,41343.0,41341.0,0.004]
["bitfinex","BTCUSD",1641677198010,0.00128212,41343.0,41334.0,0.060471]
["bitfinex","BTCUSD",1641677198213,0.36089618,41344.0,41332.0,0.53107802]
["bitfinex","BTCUSD",1641677198411,0.00124773,41347.0,41337.0,0.4129]
["bitfinex","BTCUSD",1641677198713,0.00124773,41347.0,41338.0,0.36973515]
["bitfinex","BTCUSD",1641677199011,0.003,41352.0,41345.0,0.060453]
["bitfinex","BTCUSD",1641677199211,0.00125737,41353.0,41347.0,0.13942385]
["bitfinex","BTCUSD",1641677199414,0.9885,41360.0,41347.0,0.13942385]
["bitfinex","BTCUSD",1641677199611,0.98970597,41360.0,41354.0,0.4129]
["bitfinex","BTCUSD",1641677199814,0.9885,41360.0,41355.0,0.39932009]
["bitfinex","BTCUSD",1641677200015,0.000696,41365.0,41355.0,0.81222009]
["bitfinex","BTCUSD",1641677200257,0.000696,41365.0,41360.0,0.060429]
["bitfinex","BTCUSD",1641677200455,0.43042969,41362.0,41358.0,0.15525483]
["bitfinex","BTCUSD",1641677200656,0.41575983,41366.0,41358.0,0.20525483]
["bitfinex","BTCUSD",1641677200857,0.00124335,41367.0,41358.0,0.20525483]
["bitfinex","BTCUSD",1641677201153,0.00124335,41367.0,41359.0,0.00044196]
["bitfinex","BTCUSD",1641677201353,0.00124335,41367.0,41361.0,0.060433]
["bitfinex","BTCUSD",1641677201554,0.00124335,41367.0,41366.0,0.14527217]
["bitfinex","BTCUSD",1641677201756,0.001,41367.0,41366.0,0.14527217]
["bitfinex","BTCUSD",1641677202154,0.001,41367.0,41366.0,0.19527217]
["bitfinex","BTCUSD",1641677202355,0.001,41367.0,41366.0,0.19571406]
["bitfinex","BTCUSD",1641677202559,0.001,41367.0,41366.0,0.00044189]
["bitfinex","BTCUSD",1641677202953,0.751,41367.0,41366.0,0.00044189]
["bitfinex","BTCUSD",1641677203255,0.24,41367.0,41366.0,0.00044189]
["bitfinex","BTCUSD",1641677203654,0.60965143,41367.0,41366.0,0.001]
["bitfinex","BTCUSD",1641677203909,0.61065143,41367.0,41366.0,0.001]
["bitfinex","BTCUSD",1641677204510,0.99682443,41367.0,41366.0,0.001]
["bitfinex","BTCUSD",1641677204911,1.54811966,41367.0,41366.0,0.001]
["bitfinex","BTCUSD",1641677205114,1.54811966,41367.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677205311,0.43845588,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677205913,2.12462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677206111,2.22462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677206311,2.12462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677206510,0.82462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677206714,1.02462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677206914,2.52462888,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677207112,2.52433796,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677207511,2.52468374,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677207761,2.53268374,41362.0,41361.0,0.00090322]
["bitfinex","BTCUSD",1641677207957,2.53268374,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677208157,0.83268374,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677208758,1.43268374,41362.0,41361.0,0.00045161]
["bitfinex","BTCUSD",1641677208959,0.83268374,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677209156,0.82468374,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677209757,0.80468374,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677211258,0.79468374,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677211510,1.09468374,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677211713,2.50593823,41362.0,41361.0,0.00045029]
["bitfinex","BTCUSD",1641677212409,0.72723088,41344.0,41343.0,0.45040069]
["bitfinex","BTCUSD",1641677212609,0.72723088,41344.0,41342.0,0.000696]
["bitfinex","BTCUSD",1641677213014,0.33254844,41344.0,41342.0,0.000696]
["bitfinex","BTCUSD",1641677213210,0.9975,41351.0,41342.0,0.000696]
["bitfinex","BTCUSD",1641677213410,0.9975,41351.0,41343.0,0.12668598]
["bitfinex","BTCUSD",1641677213611,0.0604625,41347.0,41343.0,0.12668598]
["bitfinex","BTCUSD",1641677214011,0.41494014,41349.0,41343.0,0.12668598]
["bitfinex","BTCUSD",1641677214212,0.9975,41351.0,41343.0,0.12668598]
["bitfinex","BTCUSD",1641677214412,0.9975,41351.0,41343.0,0.18714698]
["bitfinex","BTCUSD",1641677214812,0.9975,41351.0,41344.0,0.34323836]
["bitfinex","BTCUSD",1641677215012,0.9975,41351.0,41345.0,0.120904]
["bitfinex","BTCUSD",1641677215263,0.06045314,41354.0,41345.0,0.120904]
["bitfinex","BTCUSD",1641677215763,0.41389439,41354.0,41345.0,0.122904]
["bitfinex","BTCUSD",1641677216362,0.06045314,41354.0,41350.0,0.11952117]
["bitfinex","BTCUSD",1641677216566,0.00120741,41360.0,41351.0,0.06045]
["bitfinex","BTCUSD",1641677216770,0.9516,41364.0,41351.0,0.45073788]
["bitfinex","BTCUSD",1641677216966,0.9516,41364.0,41351.0,0.05545]
["bitfinex","BTCUSD",1641677217163,0.9516,41364.0,41352.0,0.37315385]
["bitfinex","BTCUSD",1641677217365,0.38561768,41361.0,41350.0,0.21952117]
["bitfinex","BTCUSD",1641677217564,0.38561768,41361.0,41357.0,0.14428698]
["bitfinex","BTCUSD",1641677217764,0.38561768,41361.0,41358.0,0.060439]
["bitfinex","BTCUSD",1641677217964,0.38561768,41361.0,41354.0,0.12088]
["bitfinex","BTCUSD",1641677218168,0.38561768,41361.0,41354.0,0.17088]
["bitfinex","BTCUSD",1641677218366,0.44606051,41361.0,41356.0,0.00045938]
["bitfinex","BTCUSD",1641677218765,0.44606051,41361.0,41356.0,0.12897809]
["bitfinex","BTCUSD",1641677219414,0.06044538,41359.0,41356.0,0.06090238]
["bitfinex","BTCUSD",1641677219617,0.38561768,41361.0,41356.0,0.06090238]
["bitfinex","BTCUSD",1641677219815,0.38761768,41361.0,41356.0,0.06190238]
["bitfinex","BTCUSD",1641677220216,0.38761768,41361.0,41356.0,0.00145938]
["bitfinex","BTCUSD",1641677220821,0.06044421,41360.0,41356.0,0.00145938]
["bitfinex","BTCUSD",1641677221018,0.06044421,41360.0,41356.0,0.00045938]
["bitfinex","BTCUSD",1641677221917,0.06344421,41360.0,41356.0,0.00045938]
["bitfinex","BTCUSD",1641677222317,0.06044421,41360.0,41348.0,0.48328198]
["bitfinex","BTCUSD",1641677222518,0.43609109,41354.0,41351.0,0.120887]
["bitfinex","BTCUSD",1641677222759,0.43609109,41354.0,41349.0,0.4129]
["bitfinex","BTCUSD",1641677222760,0.43609109,41354.0,41348.0,0.48328198]
["bitfinex","BTCUSD",1641677223858,0.45848011,41352.0,41348.0,0.001]
["bitfinex","BTCUSD",1641677224259,0.06045493,41353.0,41348.0,0.001]
["bitfinex","BTCUSD",1641677224459,0.3032,41367.0,41352.0,0.386173]
["bitfinex","BTCUSD",1641677224660,0.3032,41367.0,41353.0,0.42464127]
["bitfinex","BTCUSD",1641677224861,0.24,41354.0,41352.0,0.00126902]
["bitfinex","BTCUSD",1641677225059,0.24,41354.0,41353.0,1.286173]
["bitfinex","BTCUSD",1641677225260,0.24,41354.0,41353.0,1.66629532]
["bitfinex","BTCUSD",1641677225460,0.24,41354.0,41353.0,0.86629532]
["bitfinex","BTCUSD",1641677225659,0.24,41354.0,41353.0,0.83881788]
["bitfinex","BTCUSD",1641677225861,0.23970901,41354.0,41353.0,0.543607]
["bitfinex","BTCUSD",1641677226260,0.23970901,41354.0,41353.0,1.02688898]
["bitfinex","BTCUSD",1641677226519,0.23970901,41354.0,41353.0,1.37122032]
["bitfinex","BTCUSD",1641677226715,0.23970901,41354.0,41353.0,0.88635258]
["bitfinex","BTCUSD",1641677227015,0.23970901,41354.0,41353.0,0.543607]
["bitfinex","BTCUSD",1641677227217,0.23970901,41354.0,41353.0,0.88656867]
["bitfinex","BTCUSD",1641677227414,0.23970901,41354.0,41353.0,0.83656867]
["bitfinex","BTCUSD",1641677227616,0.23970901,41354.0,41353.0,1.03656867]
["bitfinex","BTCUSD",1641677227821,0.00036101,41361.0,41354.0,1.4]
["bitfinex","BTCUSD",1641677228023,0.00036101,41361.0,41360.0,1.4]
["bitfinex","BTCUSD",1641677228220,0.37721188,41375.0,41360.0,2.24788469]
["bitfinex","BTCUSD",1641677228419,0.37721188,41375.0,41367.0,0.00123885]
["bitfinex","BTCUSD",1641677229420,0.37721188,41375.0,41369.0,0.120832]
["bitfinex","BTCUSD",1641677230161,0.37721188,41375.0,41367.0,0.062429]
["bitfinex","BTCUSD",1641677230562,0.06483394,41371.0,41367.0,0.002]
["bitfinex","BTCUSD",1641677230762,1.67231342,41368.0,41367.0,0.002]
["bitfinex","BTCUSD",1641677231167,1.67231342,41368.0,41354.0,0.4400291]
["bitfinex","BTCUSD",1641677231168,1.67231342,41368.0,41361.0,0.48333406]
["bitfinex","BTCUSD",1641677231565,0.06043707,41366.0,41361.0,0.48333406]
["bitfinex","BTCUSD",1641677231763,1.7540337,41368.0,41361.0,0.49133406]
["bitfinex","BTCUSD",1641677231967,1.6935957,41368.0,41361.0,0.008]
["bitfinex","BTCUSD",1641677232764,0.00035877,41366.0,41361.0,0.008]
["bitfinex","BTCUSD",1641677232965,0.06043885,41364.0,41361.0,0.068438]
["bitfinex","BTCUSD",1641677233166,0.06043885,41364.0,41361.0,0.060438]
["bitfinex","BTCUSD",1641677233771,0.06043885,41364.0,41361.0,0.062438]
["bitfinex","BTCUSD",1641677234517,0.30043885,41364.0,41361.0,0.062438]
["bitfinex","BTCUSD",1641677235313,0.30043885,41364.0,41361.0,0.060438]
["bitfinex","BTCUSD",1641677235716,0.30043885,41364.0,41361.0,0.062438]
["bitfinex","BTCUSD",1641677237862,0.30043885,41364.0,41361.0,0.002]
["bitfinex","BTCUSD",1641677238062,0.386235,41363.0,41361.0,0.002]
["bitfinex","BTCUSD",1641677238262,0.00123295,41362.0,41361.0,0.002]
["bitfinex","BTCUSD",1641677238463,1.78746795,41362.0,41361.0,0.002]
["bitfinex","BTCUSD",1641677239264,1.82851687,41360.0,41359.0,0.48333406]
["bitfinex","BTCUSD",1641677239463,2.65553691,41360.0,41356.0,0.00044903]
["bitfinex","BTCUSD",1641677239666,0.386235,41359.0,41356.0,0.00044903]
["bitfinex","BTCUSD",1641677240666,0.5608981,41359.0,41356.0,0.00044903]
["bitfinex","BTCUSD",1641677240864,0.060454,41358.0,41356.0,0.00044903]
["bitfinex","BTCUSD",1641677241068,0.51621691,41350.0,41345.0,0.120911]
["bitfinex","BTCUSD",1641677241270,0.56284928,41345.0,41338.0,0.75807606]
["bitfinex","BTCUSD",1641677241524,0.56284928,41345.0,41339.0,0.38148028]
["bitfinex","BTCUSD",1641677241918,1.58849697,41344.0,41339.0,0.38148028]
["bitfinex","BTCUSD",1641677242219,1.58849697,41344.0,41339.0,1.27387303]
["bitfinex","BTCUSD",1641677242419,1.58849697,41344.0,41339.0,0.89239275]
["bitfinex","BTCUSD",1641677242619,1.58849697,41344.0,41342.0,0.00044918]
["bitfinex","BTCUSD",1641677243017,0.56284928,41345.0,41342.0,0.00044918]
["bitfinex","BTCUSD",1641677243217,0.56284928,41345.0,41338.0,0.36692946]
["bitfinex","BTCUSD",1641677243416,0.56284928,41345.0,41341.0,0.120919]
["bitfinex","BTCUSD",1641677244018,0.80284928,41345.0,41341.0,0.120919]
["bitfinex","BTCUSD",1641677244416,0.3760703,41344.0,41341.0,0.120919]
["bitfinex","BTCUSD",1641677244616,0.3760703,41344.0,41342.0,0.53920619]
["bitfinex","BTCUSD",1641677244817,0.3760703,41344.0,41343.0,0.060466]
["bitfinex","BTCUSD",1641677245473,0.3760703,41344.0,41342.0,0.53920619]
["bitfinex","BTCUSD",1641677245873,0.80284928,41345.0,41344.0,0.060461]
["bitfinex","BTCUSD",1641677246674,0.80284928,41345.0,41344.0,0.60021269]
["bitfinex","BTCUSD",1641677247174,0.80284928,41345.0,41344.0,0.65021269]
["bitfinex","BTCUSD",1641677247472,0.80284928,41345.0,41344.0,0.60021269]
["bitfinex","BTCUSD",1641677247675,0.80284928,41345.0,41344.0,0.65021269]
["bitfinex","BTCUSD",1641677247876,0.80284928,41345.0,41344.0,0.81725111]
["bitfinex","BTCUSD",1641677248275,0.80284928,41345.0,41344.0,0.86725111]
["bitfinex","BTCUSD",1641677248676,0.80284928,41345.0,41344.0,0.60721269]
["bitfinex","BTCUSD",1641677249113,0.80284928,41345.0,41344.0,0.54675169]
["bitfinex","BTCUSD",1641677249318,0.80284928,41345.0,41344.0,0.53975169]
["bitfinex","BTCUSD",1641677249517,0.80408015,41345.0,41344.0,0.53975169]
["bitfinex","BTCUSD",1641677249713,0.48949563,41343.0,41338.0,0.77896318]
["bitfinex","BTCUSD",1641677249913,0.06046874,41341.0,41337.0,0.15225528]
["bitfinex","BTCUSD",1641677250113,0.80384928,41345.0,41340.0,0.060469]
["bitfinex","BTCUSD",1641677251012,0.80384928,41345.0,41344.0,0.14497204]
["bitfinex","BTCUSD",1641677251213,0.80384928,41345.0,41344.0,0.69359494]
["bitfinex","BTCUSD",1641677251815,0.80584928,41345.0,41344.0,0.20543104]
["bitfinex","BTCUSD",1641677252018,0.95325407,41350.0,41345.0,0.10303229]
["bitfinex","BTCUSD",1641677252216,0.51659025,41350.0,41344.0,0.20543104]
["bitfinex","BTCUSD",1641677252418,0.51659025,41350.0,41344.0,0.060459]
["bitfinex","BTCUSD",1641677252666,0.51659025,41350.0,41337.0,0.00044681]
["bitfinex","BTCUSD",1641677252966,0.51657476,41350.0,41337.0,0.00044681]
["bitfinex","BTCUSD",1641677253162,0.51657476,41350.0,41344.0,0.48810818]
["bitfinex","BTCUSD",1641677253363,0.88119155,41349.0,41344.0,0.48810818]
["bitfinex","BTCUSD",1641677253563,0.12093828,41346.0,41344.0,0.48810818]
["bitfinex","BTCUSD",1641677253762,0.12093828,41346.0,41341.0,0.182847]
["bitfinex","BTCUSD",1641677253763,0.12093828,41346.0,41343.0,0.48810818]
["bitfinex","BTCUSD",1641677253962,0.43323945,41347.0,41343.0,0.48810818]
["bitfinex","BTCUSD",1641677254363,0.06047,41346.0,41343.0,0.48810818]
["bitfinex","BTCUSD",1641677254965,0.44670326,41345.0,41343.0,0.48810818]
["bitfinex","BTCUSD",1641677255364,0.44670326,41345.0,41342.0,0.48810818]
["bitfinex","BTCUSD",1641677255764,0.00129326,41338.0,41337.0,0.004]
["bitfinex","BTCUSD",1641677255967,1.78753126,41338.0,41332.0,0.77896318]
["bitfinex","BTCUSD",1641677256164,1.78753126,41338.0,41328.0,0.77896318]
["bitfinex","BTCUSD",1641677256165,0.38753126,41338.0,41328.0,0.77896318]
["bitfinex","BTCUSD",1641677256411,1.52228562,41338.0,41337.0,0.00044704]
["bitfinex","BTCUSD",1641677256615,2.4977258,41338.0,41337.0,0.00044704]
["bitfinex","BTCUSD",1641677256813,3.08646049,41338.0,41337.0,0.00044704]
["bitfinex","BTCUSD",1641677257017,3.18646049,41338.0,41337.0,0.00044704]
["bitfinex","BTCUSD",1641677257411,3.18646049,41338.0,41323.0,0.35070621]
["bitfinex","BTCUSD",1641677257612,0.44438884,41326.0,41321.0,0.004]
["bitfinex","BTCUSD",1641677257815,0.00329326,41338.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677258017,0.002,41338.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677258615,0.06047863,41336.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677258815,0.48605814,41333.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677259618,0.54653965,41333.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677259821,0.54953965,41333.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677260160,0.48905814,41333.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677260561,0.00127197,41331.0,41323.0,0.060492]
["bitfinex","BTCUSD",1641677260763,0.00127197,41331.0,41322.0,0.22097]
["bitfinex","BTCUSD",1641677260764,0.06048726,41330.0,41327.0,0.00045609]
["bitfinex","BTCUSD",1641677260967,0.00129714,41328.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677261165,0.00126539,41322.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677261463,0.44272706,41319.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677261662,1.38747677,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677263463,0.38747677,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677263664,0.06050312,41319.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677263917,0.12101093,41321.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677263918,0.002,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677264117,0.002,41318.0,41317.0,0.061197]
["bitfinex","BTCUSD",1641677265120,0.002,41318.0,41317.0,1.61079006]
["bitfinex","BTCUSD",1641677265318,0.24,41319.0,41317.0,0.96079006]
["bitfinex","BTCUSD",1641677265519,0.24,41319.0,41318.0,1.99703059]
["bitfinex","BTCUSD",1641677265723,0.24,41319.0,41318.0,2.14697373]
["bitfinex","BTCUSD",1641677265921,0.24,41319.0,41318.0,2.470739]
["bitfinex","BTCUSD",1641677266122,0.24,41319.0,41318.0,2.570739]
["bitfinex","BTCUSD",1641677266620,0.24,41319.0,41318.0,1.320739]
["bitfinex","BTCUSD",1641677266821,0.24,41319.0,41318.0,0.89697373]
["bitfinex","BTCUSD",1641677267020,0.24,41319.0,41318.0,0.74703059]
["bitfinex","BTCUSD",1641677267223,0.24,41319.0,41317.0,0.06510712]
["bitfinex","BTCUSD",1641677267427,0.24,41319.0,41317.0,0.06165206]
["bitfinex","BTCUSD",1641677267687,0.24,41319.0,41318.0,1.10045505]
["bitfinex","BTCUSD",1641677268085,0.24,41319.0,41318.0,1.24237437]
["bitfinex","BTCUSD",1641677268586,0.24,41319.0,41318.0,1.29077437]
["bitfinex","BTCUSD",1641677268786,0.24,41319.0,41318.0,1.34077437]
["bitfinex","BTCUSD",1641677268989,0.24,41319.0,41318.0,1.79228369]
["bitfinex","BTCUSD",1641677269185,0.24,41319.0,41318.0,0.22077437]
["bitfinex","BTCUSD",1641677269386,0.24,41319.0,41318.0,0.07885505]
["bitfinex","BTCUSD",1641677269586,0.24,41319.0,41318.0,0.00045505]
["bitfinex","BTCUSD",1641677269786,40.0,41327.0,41318.0,0.00045505]
["bitfinex","BTCUSD",1641677269787,40.0,41327.0,41318.0,0.00444481]
["bitfinex","BTCUSD",1641677269990,40.0,41327.0,41322.0,0.060486]
["bitfinex","BTCUSD",1641677270485,40.3817264,41327.0,41322.0,0.060486]
["bitfinex","BTCUSD",1641677270886,40.3817264,41327.0,41322.0,0.06093077]
["bitfinex","BTCUSD",1641677271907,40.3817264,41327.0,41322.0,0.06293077]
["bitfinex","BTCUSD",1641677273108,40.0,41327.0,41322.0,0.062931]
["bitfinex","BTCUSD",1641677273309,40.0,41327.0,41322.0,0.060931]
["bitfinex","BTCUSD",1641677273512,40.0,41327.0,41322.0,0.404336]
["bitfinex","BTCUSD",1641677273912,40.0,41327.0,41324.0,0.05442731]
["bitfinex","BTCUSD",1641677273913,39.519274,41327.0,41324.0,0.05442731]
["bitfinex","BTCUSD",1641677274111,39.519274,41327.0,41325.0,0.108865]
["bitfinex","BTCUSD",1641677274312,39.035564,41327.0,41325.0,0.108865]
["bitfinex","BTCUSD",1641677274511,39.035564,41327.0,41325.0,0.158865]
["bitfinex","BTCUSD",1641677274913,38.551839,41327.0,41325.0,0.208865]
["bitfinex","BTCUSD",1641677275166,38.791839,41327.0,41325.0,0.208865]
["bitfinex","BTCUSD",1641677275368,38.788839,41327.0,41325.0,0.208865]
["bitfinex","BTCUSD",1641677275764,38.788839,41327.0,41326.0,0.35614228]
["bitfinex","BTCUSD",1641677275969,38.788839,41327.0,41326.0,0.0484]
["bitfinex","BTCUSD",1641677276365,38.788839,41327.0,41325.0,0.065465]
["bitfinex","BTCUSD",1641677276766,38.788839,41327.0,41325.0,0.005]
["bitfinex","BTCUSD",1641677277072,2.65569558,41326.0,41325.0,0.005]
["bitfinex","BTCUSD",1641677277265,2.65569558,41326.0,41322.0,0.49141363]
["bitfinex","BTCUSD",1641677277565,0.00120648,41323.0,41322.0,0.49141362]
["bitfinex","BTCUSD",1641677277769,1.78744448,41323.0,41322.0,0.49141362]
["bitfinex","BTCUSD",1641677277968,1.91235804,41323.0,41322.0,0.00044499]
["bitfinex","BTCUSD",1641677278465,1.91235804,41323.0,41322.0,0.00088999]
["bitfinex","BTCUSD",1641677278667,1.91235804,41323.0,41322.0,0.000445]
["bitfinex","BTCUSD",1641677279820,1.91435804,41323.0,41322.0,0.000445]
["bitfinex","BTCUSD",1641677281118,1.78944448,41323.0,41322.0,0.000445]
["bitfinex","BTCUSD",1641677281319,1.78944448,41323.0,41317.0,0.061198]
["bitfinex","BTCUSD",1641677281320,0.2,41321.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677281520,0.00128727,41318.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677281721,0.1710324,41321.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677281722,2.71504275,41328.0,41317.0,0.000696]
["bitfinex","BTCUSD",1641677281920,0.002,41323.0,41322.0,0.000445]
["bitfinex","BTCUSD",1641677282970,0.002,41323.0,41321.0,0.060495]
["bitfinex","BTCUSD",1641677283366,0.86819783,41326.0,41321.0,0.060495]
["bitfinex","BTCUSD",1641677283567,0.92869469,41326.0,41319.0,0.060499]
["bitfinex","BTCUSD",1641677283769,0.92869783,41326.0,41319.0,0.060499]
["bitfinex","BTCUSD",1641677283967,0.008,41323.0,41321.0,0.001]
["bitfinex","BTCUSD",1641677284366,0.008,41323.0,41321.0,0.0008]
["bitfinex","BTCUSD",1641677285068,0.06849982,41323.0,41321.0,0.0008]
["bitfinex","BTCUSD",1641677285269,0.386238,41322.0,41321.0,0.0008]
["bitfinex","BTCUSD",1641677285472,0.06849982,41323.0,41321.0,0.0008]
["bitfinex","BTCUSD",1641677285473,0.008,41323.0,41321.0,0.0008]
["bitfinex","BTCUSD",1641677285867,0.504,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1641677286067,0.004,41322.0,41321.0,0.001]
["bitfinex","BTCUSD",1641677287317,0.06049696,41325.0,41317.0,0.12214195]
["bitfinex","BTCUSD",1641677287519,0.86819783,41326.0,41320.0,0.060497]
["bitfinex","BTCUSD",1641677287720,0.44130082,41326.0,41320.0,0.060497]
["bitfinex","BTCUSD",1641677287921,0.013,41325.0,41320.0,0.060497]
["bitfinex","BTCUSD",1641677288123,0.013,41325.0,41321.0,0.36935064]
["bitfinex","BTCUSD",1641677288320,0.013,41325.0,41322.0,0.507197]
["bitfinex","BTCUSD",1641677288521,0.013,41325.0,41322.0,0.557197]
["bitfinex","BTCUSD",1641677288719,0.013,41325.0,41323.0,0.19707839]
["bitfinex","BTCUSD",1641677288920,0.013,41325.0,41323.0,0.11048]
["bitfinex","BTCUSD",1641677289320,0.24037342,41327.0,41323.0,0.11048]
["bitfinex","BTCUSD",1641677289520,0.24037342,41327.0,41324.0,0.170964]
["bitfinex","BTCUSD",1641677289521,0.24074686,41327.0,41324.0,0.170964]
["bitfinex","BTCUSD",1641677289722,0.24074686,41327.0,41325.0,0.12095868]
["bitfinex","BTCUSD",1641677289723,0.24037344,41327.0,41325.0,0.12095868]
["bitfinex","BTCUSD",1641677290163,0.24037344,41327.0,41325.0,0.59370223]
["bitfinex","BTCUSD",1641677290164,11.613762,41326.0,41325.0,0.59370223]
["bitfinex","BTCUSD",1641677290365,11.613762,41326.0,41325.0,0.22095868]
["bitfinex","BTCUSD",1641677290565,11.613762,41326.0,41325.0,0.44075696]
["bitfinex","BTCUSD",1641677290772,11.613762,41326.0,41325.0,0.80249326]
["bitfinex","BTCUSD",1641677290965,11.130029,41326.0,41325.0,1.28042326]
["bitfinex","BTCUSD",1641677291165,11.130029,41326.0,41325.0,0.88042326]
["bitfinex","BTCUSD",1641677291366,10.546339,41326.0,41325.0,1.73042326]
["bitfinex","BTCUSD",1641677291566,10.546339,41326.0,41325.0,2.38042326]
["bitfinex","BTCUSD",1641677291567,9.69610829,41326.0,41325.0,2.38042326]
["bitfinex","BTCUSD",1641677291765,7.19658527,41326.0,41325.0,2.73634353]
["bitfinex","BTCUSD",1641677291967,7.19658527,41326.0,41325.0,4.03834353]
["bitfinex","BTCUSD",1641677291968,6.61292627,41326.0,41325.0,4.03834353]
["bitfinex","BTCUSD",1641677292165,6.30015727,41326.0,41325.0,4.50741902]
["bitfinex","BTCUSD",1641677292365,6.30015727,41326.0,41325.0,2.65149875]
["bitfinex","BTCUSD",1641677292565,5.81570301,41326.0,41325.0,2.26023245]
["bitfinex","BTCUSD",1641677293371,5.81570301,41326.0,41325.0,2.25323245]
["bitfinex","BTCUSD",1641677293911,5.81570301,41326.0,41325.0,1.79615696]
["bitfinex","BTCUSD",1641677294311,5.81570301,41326.0,41325.0,0.38135868]
["bitfinex","BTCUSD",1641677294512,5.81570301,41326.0,41325.0,0.28135868]
["bitfinex","BTCUSD",1641677294713,5.81570301,41326.0,41325.0,0.072482]
["bitfinex","BTCUSD",1641677294913,6.29104984,41326.0,41325.0,0.072482]
["bitfinex","BTCUSD",1641677295313,7.18075893,41326.0,41325.0,0.012]
["bitfinex","BTCUSD",1641677295512,7.18075893,41326.0,41318.0,0.783161]
["bitfinex","BTCUSD",1641677295513,7.18075893,41326.0,41323.0,0.49149879]
["bitfinex","BTCUSD",1641677295712,0.00123721,41324.0,41323.0,0.49149879]
["bitfinex","BTCUSD",1641677295916,1.78762421,41324.0,41323.0,0.49149879]
["bitfinex","BTCUSD",1641677296312,1.78762421,41324.0,41317.0,0.00113996]
["bitfinex","BTCUSD",1641677296512,1.40123721,41324.0,41317.0,0.06163996]
["bitfinex","BTCUSD",1641677296914,1.46173329,41324.0,41317.0,0.06163996]
["bitfinex","BTCUSD",1641677297113,0.00123721,41324.0,41317.0,0.06163996]
["bitfinex","BTCUSD",1641677297315,5.81570301,41326.0,41317.0,0.06163996]
["bitfinex","BTCUSD",1641677297870,0.4092106,41325.0,41317.0,0.57213875]
["bitfinex","BTCUSD",1641677298069,0.4092106,41325.0,41320.0,0.14850677]
["bitfinex","BTCUSD",1641677298273,0.4092106,41325.0,41322.0,0.060481]
["bitfinex","BTCUSD",1641677298475,0.4092106,41325.0,41322.0,0.05]
["bitfinex","BTCUSD",1641677298871,0.4092106,41325.0,41321.0,0.71246079]
["bitfinex","BTCUSD",1641677299772,0.4092106,41325.0,41323.0,0.060484]
["bitfinex","BTCUSD",1641677300472,0.4092106,41325.0,41324.0,0.49149879]
["bitfinex","BTCUSD",1641677301078,0.4092106,41325.0,41323.0,0.55198279]
["bitfinex","BTCUSD",1641677301924,0.4092106,41325.0,41323.0,0.55698279]
["bitfinex","BTCUSD",1641677303524,0.4092106,41325.0,41323.0,0.55198279]
["bitfinex","BTCUSD",1641677303926,0.4092106,41325.0,41323.0,0.56298279]
["bitfinex","BTCUSD",1641677304528,0.4092106,41325.0,41323.0,0.50249879]
["bitfinex","BTCUSD",1641677304728,1.786387,41324.0,41323.0,0.50249879]
["bitfinex","BTCUSD",1641677304929,1.78762891,41324.0,41323.0,0.50249879]
["bitfinex","BTCUSD",1641677305365,1.78762891,41324.0,41323.0,0.011]
["bitfinex","BTCUSD",1641677305866,1.79162891,41324.0,41323.0,0.011]
["bitfinex","BTCUSD",1641677306165,1.79162891,41324.0,41322.0,0.49149879]
["bitfinex","BTCUSD",1641677306369,1.79162891,41324.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677306566,0.46264309,41323.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677306766,0.386387,41322.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677307370,0.06050267,41321.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677307672,0.42050124,41322.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677307874,0.002,41321.0,41318.0,0.49149879]
["bitfinex","BTCUSD",1641677308068,0.002,41321.0,41318.0,0.55199779]
["bitfinex","BTCUSD",1641677308472,0.002,41321.0,41319.0,0.05]
["bitfinex","BTCUSD",1641677308670,0.002,41321.0,41318.0,0.110499]
["bitfinex","BTCUSD",1641677308925,0.002,41321.0,41320.0,1.01847165]
["bitfinex","BTCUSD",1641677309123,0.002,41321.0,41320.0,0.21847165]
["bitfinex","BTCUSD",1641677309423,6.28033844,41326.0,41320.0,0.11847165]
["bitfinex","BTCUSD",1641677309623,6.28033844,41326.0,41320.0,0.21847165]
["bitfinex","BTCUSD",1641677309824,6.28033844,41326.0,41322.0,0.120974]
["bitfinex","BTCUSD",1641677310227,6.28033844,41326.0,41322.0,0.220974]
["bitfinex","BTCUSD",1641677310424,6.28033844,41326.0,41324.0,0.48967605]
["bitfinex","BTCUSD",1641677311025,5.81570301,41326.0,41324.0,0.48967605]
["bitfinex","BTCUSD",1641677311830,5.81570301,41326.0,41325.0,0.460485]
["bitfinex","BTCUSD",1641677312027,5.81870301,41326.0,41325.0,0.160485]
["bitfinex","BTCUSD",1641677312227,5.81870301,41326.0,41325.0,0.060485]
["bitfinex","BTCUSD",1641677312676,5.81870301,41326.0,41325.0,0.110485]
["bitfinex","BTCUSD",1641677313077,5.81870301,41326.0,41325.0,0.160485]
["bitfinex","BTCUSD",1641677313277,5.81570301,41326.0,41325.0,0.110485]
["bitfinex","BTCUSD",1641677313679,5.81570301,41326.0,41325.0,0.060485]
["bitfinex","BTCUSD",1641677314277,5.81570301,41326.0,41323.0,0.110492]
["bitfinex","BTCUSD",1641677314878,0.45012815,41325.0,41319.0,0.120984]
["bitfinex","BTCUSD",1641677315179,0.34410734,41320.0,41319.0,0.120984]
["bitfinex","BTCUSD",1641677315978,0.34510734,41320.0,41319.0,0.120984]
["bitfinex","BTCUSD",1641677316818,0.34510734,41320.0,41319.0,0.060499]
["bitfinex","BTCUSD",1641677318020,0.004,41320.0,41319.0,0.060499]
["bitfinex","BTCUSD",1641677319019,0.004,41320.0,41319.0,0.055499]
["bitfinex","BTCUSD",1641677319422,0.49023378,41321.0,41319.0,0.055499]
["bitfinex","BTCUSD",1641677321271,2.24032878,41320.0,41317.0,0.00113996]
["bitfinex","BTCUSD",1641677321469,2.25760803,41320.0,41317.0,0.00113996]
["bitfinex","BTCUSD",1641677321670,2.35760803,41320.0,41317.0,0.00113996]
["bitfinex","BTCUSD",1641677321876,1.40126473,41318.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677322069,1.68893971,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677322272,0.87657691,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677322569,0.49018991,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677322769,0.85243387,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677322969,1.23882087,41312.0,41311.0,0.004]
["bitfinex","BTCUSD",1641677323669,1.23382087,41312.0,41304.0,0.07263188]
["bitfinex","BTCUSD",1641677323919,0.85143387,41312.0,41303.0,0.14453696]
["bitfinex","BTCUSD",1641677324320,0.85143387,41312.0,41301.0,0.002]
["bitfinex","BTCUSD",1641677324525,0.85143387,41312.0,41306.0,0.060516]
["bitfinex","BTCUSD",1641677324923,0.36624396,41312.0,41306.0,0.060516]
["bitfinex","BTCUSD",1641677325522,0.36224396,41312.0,41306.0,0.060516]
["bitfinex","BTCUSD",1641677325724,0.36224396,41312.0,41306.0,0.20545749]
["bitfinex","BTCUSD",1641677325923,0.60224396,41312.0,41306.0,0.25545749]
["bitfinex","BTCUSD",1641677326123,0.60224396,41312.0,41309.0,0.060507]
["bitfinex","BTCUSD",1641677326521,0.24,41312.0,41309.0,0.060507]
["bitfinex","BTCUSD",1641677327125,0.24,41312.0,41310.0,0.00045292]
["bitfinex","BTCUSD",1641677327324,0.24,41312.0,41311.0,0.060507]
["bitfinex","BTCUSD",1641677327971,0.241,41312.0,41311.0,0.072507]
["bitfinex","BTCUSD",1641677328175,0.6150123,41312.0,41311.0,0.072507]
["bitfinex","BTCUSD",1641677328371,0.6150123,41312.0,41311.0,0.07295991]
["bitfinex","BTCUSD",1641677328771,0.241,41312.0,41311.0,0.07295991]
["bitfinex","BTCUSD",1641677328973,0.241,41312.0,41311.0,0.17295991]
["bitfinex","BTCUSD",1641677329172,0.241,41312.0,41311.0,0.55934691]
["bitfinex","BTCUSD",1641677329574,0.24,41312.0,41311.0,0.96196244]
["bitfinex","BTCUSD",1641677329777,0.06427098,41312.0,41311.0,0.96196244]
["bitfinex","BTCUSD",1641677329974,0.06427098,41312.0,41311.0,0.97664415]
["bitfinex","BTCUSD",1641677330375,0.06427098,41312.0,41311.0,0.97619124]
["bitfinex","BTCUSD",1641677330576,0.38631461,41317.0,41313.0,0.13836893]
["bitfinex","BTCUSD",1641677330776,0.38631461,41317.0,41315.0,0.060495]
["bitfinex","BTCUSD",1641677330977,0.74354565,41322.0,41316.0,0.4921577]
["bitfinex","BTCUSD",1641677331178,0.74316938,41322.0,41316.0,0.5421577]
["bitfinex","BTCUSD",1641677331425,0.74316938,41322.0,41317.0,0.4921577]
["bitfinex","BTCUSD",1641677331826,0.45180358,41319.0,41317.0,0.5526587]
["bitfinex","BTCUSD",1641677332030,0.45180358,41319.0,41317.0,0.063501]
["bitfinex","BTCUSD",1641677333527,0.45180358,41319.0,41317.0,0.060501]
["bitfinex","BTCUSD",1641677333928,0.45180358,41319.0,41317.0,0.068501]
["bitfinex","BTCUSD",1641677334129,0.45380358,41319.0,41317.0,0.068501]
["bitfinex","BTCUSD",1641677334330,0.45380358,41319.0,41317.0,0.008]
["bitfinex","BTCUSD",1641677334934,2.23311579,41318.0,41317.0,0.008]
["bitfinex","BTCUSD",1641677335175,0.386387,41318.0,41317.0,1.508]
["bitfinex","BTCUSD",1641677335377,0.45380358,41319.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677335577,0.45180358,41319.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677335977,0.45480358,41319.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677336179,1.17,41318.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677336578,0.02,41318.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677337379,0.01,41318.0,41317.0,1.5]
["bitfinex","BTCUSD",1641677337977,0.014,41318.0,41317.0,1.620992]
["bitfinex","BTCUSD",1641677339422,0.01,41318.0,41317.0,2.1131497]
["bitfinex","BTCUSD",1641677339822,0.01,41318.0,41317.0,2.4995367]
["bitfinex","BTCUSD",1641677340021,0.013,41318.0,41317.0,2.4995367]
["bitfinex","BTCUSD",1641677340231,0.013,41318.0,41317.0,2.20861467]
["bitfinex","BTCUSD",1641677340622,0.00036958,41322.0,41321.0,0.0012089]
["bitfinex","BTCUSD",1641677340822,0.00036958,41322.0,41321.0,0.3279459]
["bitfinex","BTCUSD",1641677341025,0.00036958,41322.0,41321.0,0.5279459]
["bitfinex","BTCUSD",1641677341221,0.00036958,41322.0,41321.0,0.4279459]
["bitfinex","BTCUSD",1641677341522,0.00036958,41322.0,41321.0,1.1279459]
["bitfinex","BTCUSD",1641677341724,0.00036965,41322.0,41321.0,1.32831229]
["bitfinex","BTCUSD",1641677341924,0.00036965,41322.0,41321.0,0.72831229]
["bitfinex","BTCUSD",1641677342123,0.00036965,41322.0,41321.0,0.73731229]
["bitfinex","BTCUSD",1641677342973,0.00036965,41322.0,41321.0,0.4369459]
["bitfinex","BTCUSD",1641677343180,0.00036965,41322.0,41321.0,0.3317459]
["bitfinex","BTCUSD",1641677343573,0.00036965,41322.0,41321.0,0.3227459]
["bitfinex","BTCUSD",1641677343773,0.00036964,41322.0,41321.0,0.3227459]
["bitfinex","BTCUSD",1641677343973,0.00036964,41322.0,41321.0,0.3307459]
["bitfinex","BTCUSD",1641677344672,0.00036964,41322.0,41321.0,0.2862459]
["bitfinex","BTCUSD",1641677345472,0.00036964,41322.0,41321.0,0.2782459]
["bitfinex","BTCUSD",1641677345974,0.00036964,41322.0,41321.0,0.187037]
["bitfinex","BTCUSD",1641677346174,0.00036964,41322.0,41321.0,0.197037]
["bitfinex","BTCUSD",1641677347531,0.00036964,41322.0,41321.0,0.187037]
["bitfinex","BTCUSD",1641677348232,0.00036964,41322.0,41321.0,1.317]
["bitfinex","BTCUSD",1641677348233,0.00136964,41322.0,41321.0,1.317]
["bitfinex","BTCUSD",1641677348530,0.00136964,41322.0,41321.0,1.703387]
["bitfinex","BTCUSD",1641677348932,0.00136964,41322.0,41321.0,0.503387]
["bitfinex","BTCUSD",1641677349733,0.00136964,41322.0,41321.0,0.77258497]
["bitfinex","BTCUSD",1641677349936,0.00136964,41322.0,41321.0,0.403387]
["bitfinex","BTCUSD",1641677350167,0.00036964,41322.0,41321.0,0.401387]
["bitfinex","BTCUSD",1641677350371,0.00036964,41322.0,41321.0,0.77465912]
["bitfinex","BTCUSD",1641677350970,0.00036964,41322.0,41321.0,0.82465912]
["bitfinex","BTCUSD",1641677351168,0.00036964,41322.0,41321.0,0.87465912]
["bitfinex","BTCUSD",1641677351468,0.00036964,41322.0,41321.0,0.85965912]
["bitfinex","BTCUSD",1641677351669,0.86906964,41333.0,41322.0,0.186989]
["bitfinex","BTCUSD",1641677351870,0.86906964,41333.0,41327.0,0.060479]
["bitfinex","BTCUSD",1641677352069,2.14271952,41337.0,41327.0,0.060479]
["bitfinex","BTCUSD",1641677352269,0.91061952,41337.0,41327.0,0.060479]
["bitfinex","BTCUSD",1641677352670,0.00040498,41331.0,41327.0,0.21773363]
["bitfinex","BTCUSD",1641677353271,0.00040498,41331.0,41327.0,0.59335526]
["bitfinex","BTCUSD",1641677353472,0.00040498,41331.0,41329.0,0.060478]
["bitfinex","BTCUSD",1641677353671,0.00040498,41330.0,41329.0,0.060478]
["bitfinex","BTCUSD",1641677354224,0.00040498,41330.0,41329.0,0.064478]
["bitfinex","BTCUSD",1641677355824,0.00040498,41330.0,41329.0,0.060478]
["bitfinex","BTCUSD",1641677356222,0.00840498,41330.0,41329.0,0.065478]
["bitfinex","BTCUSD",1641677356421,0.00840498,41330.0,41329.0,0.43098681]
["bitfinex","BTCUSD",1641677356623,0.00840498,41330.0,41329.0,0.81865433]
["bitfinex","BTCUSD",1641677356823,0.000696,41340.0,41330.0,1.35]
["bitfinex","BTCUSD",1641677357022,0.000696,41340.0,41339.0,0.00120354]
["bitfinex","BTCUSD",1641677357220,0.000696,41340.0,41339.0,1.42572113]
["bitfinex","BTCUSD",1641677357421,0.000696,41340.0,41339.0,0.42572113]
["bitfinex","BTCUSD",1641677357673,0.000696,41340.0,41339.0,0.25808554]
["bitfinex","BTCUSD",1641677358073,0.000696,41340.0,41339.0,0.32654054]
["bitfinex","BTCUSD",1641677358272,0.000696,41340.0,41339.0,0.25648054]
["bitfinex","BTCUSD",1641677358674,0.53410024,41347.0,41345.0,1.499304]
["bitfinex","BTCUSD",1641677359074,0.47363656,41347.0,41345.0,1.559762]
["bitfinex","BTCUSD",1641677360075,0.50763656,41347.0,41345.0,1.560762]
["bitfinex","BTCUSD",1641677360275,0.034,41347.0,41345.0,1.560762]
["bitfinex","BTCUSD",1641677360479,0.034,41347.0,41345.0,1.610762]
["bitfinex","BTCUSD",1641677360677,0.034,41347.0,41346.0,0.39351271]
["bitfinex","BTCUSD",1641677360879,0.034,41347.0,41346.0,0.00126483]
["bitfinex","BTCUSD",1641677361279,0.034,41347.0,41345.0,1.679262]
["bitfinex","BTCUSD",1641677361531,0.03437143,41347.0,41345.0,1.679262]
["bitfinex","BTCUSD",1641677361725,0.00037143,41347.0,41345.0,1.659762]
["bitfinex","BTCUSD",1641677361926,0.00037143,41347.0,41346.0,0.98581286]
["bitfinex","BTCUSD",1641677362127,0.00031001,41355.0,41346.0,0.98581286]
["bitfinex","BTCUSD",1641677362128,2.53941437,41356.0,41347.0,0.1866]
["bitfinex","BTCUSD",1641677362426,0.70451437,41356.0,41351.0,0.060445]
["bitfinex","BTCUSD",1641677362630,0.00041001,41358.0,41352.0,0.39664099]
["bitfinex","BTCUSD",1641677362828,0.00041001,41358.0,41356.0,0.13005009]
["bitfinex","BTCUSD",1641677363030,0.00041001,41358.0,41356.0,0.65260415]
["bitfinex","BTCUSD",1641677364027,0.00041001,41358.0,41356.0,1.45260415]
["bitfinex","BTCUSD",1641677364234,0.00041001,41358.0,41356.0,2.365818]
["bitfinex","BTCUSD",1641677364428,0.00041001,41358.0,41356.0,2.796705]
["bitfinex","BTCUSD",1641677364628,0.00041001,41360.0,41357.0,1.2]
["bitfinex","BTCUSD",1641677364827,0.00041001,41360.0,41358.0,0.82573952]
["bitfinex","BTCUSD",1641677365027,0.00041001,41360.0,41358.0,0.92573952]
["bitfinex","BTCUSD",1641677365672,0.00041001,41360.0,41358.0,0.53937352]
["bitfinex","BTCUSD",1641677365874,0.00478905,41359.0,41358.0,0.53937352]
["bitfinex","BTCUSD",1641677366176,0.00478905,41359.0,41358.0,0.44737352]
["bitfinex","BTCUSD",1641677367576,0.00478905,41359.0,41358.0,0.43937352]
["bitfinex","BTCUSD",1641677368175,0.00478905,41359.0,41358.0,0.44737352]
["bitfinex","BTCUSD",1641677368475,0.00478905,41359.0,41358.0,0.008]
["bitfinex","BTCUSD",1641677368681,0.00041001,41363.0,41358.0,0.008]
["bitfinex","BTCUSD",1641677368932,0.06084773,41367.0,41365.0,4.27146989]
["bitfinex","BTCUSD",1641677369831,1.37140776,41366.0,41365.0,4.27146989]
["bitfinex","BTCUSD",1641677370432,1.37176949,41366.0,41365.0,4.27146989]
["bitfinex","BTCUSD",1641677371032,0.42176949,41366.0,41365.0,4.27146989]
["bitfinex","BTCUSD",1641677371433,0.00036173,41366.0,41365.0,4.27146989]
["bitfinex","BTCUSD",1641677372435,0.00036173,41366.0,41365.0,4.65785689]
["bitfinex","BTCUSD",1641677373176,1.6468,41376.0,41365.0,4.65785689]
["bitfinex","BTCUSD",1641677373476,0.37103565,41374.0,41359.0,0.1594134]
["bitfinex","BTCUSD",1641677373676,0.00036173,41366.0,41359.0,0.1594134]
["bitfinex","BTCUSD",1641677374075,0.06080145,41366.0,41359.0,0.1594134]
["bitfinex","BTCUSD",1641677374276,0.44980329,41365.0,41359.0,0.1594134]
["bitfinex","BTCUSD",1641677374676,0.44980329,41365.0,41359.0,0.15986043]
["bitfinex","BTCUSD",1641677374877,0.44980329,41365.0,41361.0,0.060436]
["bitfinex","BTCUSD",1641677375076,0.00035763,41371.0,41362.0,0.386387]
["bitfinex","BTCUSD",1641677375277,0.06043585,41369.0,41361.0,0.060436]
["bitfinex","BTCUSD",1641677376077,0.06943585,41369.0,41361.0,0.060436]
["bitfinex","BTCUSD",1641677376279,0.49581031,41368.0,41361.0,0.060436]
["bitfinex","BTCUSD",1641677376723,0.49581031,41368.0,41364.0,0.1]
["bitfinex","BTCUSD",1641677377323,0.009,41369.0,41364.0,0.1]
["bitfinex","BTCUSD",1641677377722,0.06079111,41371.0,41364.0,0.1]
["bitfinex","BTCUSD",1641677378226,0.0049,41369.0,41364.0,0.38281086]
["bitfinex","BTCUSD",1641677378423,0.0049,41369.0,41368.0,0.1]
["bitfinex","BTCUSD",1641677378626,0.0049,41369.0,41368.0,0.89102951]
["bitfinex","BTCUSD",1641677379027,0.0049,41369.0,41368.0,1.0256858]
["bitfinex","BTCUSD",1641677379423,0.0049,41369.0,41368.0,1.0861078]
["bitfinex","BTCUSD",1641677379623,0.00035789,41371.0,41368.0,1.0861078]
["bitfinex","BTCUSD",1641677379824,0.00035789,41371.0,41369.0,0.186258]
["bitfinex","BTCUSD",1641677380025,0.00035789,41371.0,41369.0,0.236258]
["bitfinex","BTCUSD",1641677380292,0.00035789,41371.0,41368.0,0.29507829]
["bitfinex","BTCUSD",1641677380293,0.00035792,41371.0,41368.0,0.067422]
["bitfinex","BTCUSD",1641677380492,0.00035792,41371.0,41369.0,0.1]
["bitfinex","BTCUSD",1641677380993,0.00035792,41371.0,41370.0,0.00129825]
["bitfinex","BTCUSD",1641677381393,0.00035795,41371.0,41370.0,0.00129825]
["bitfinex","BTCUSD",1641677381599,1.68327797,41381.0,41370.0,0.00129825]
["bitfinex","BTCUSD",1641677381894,0.48167943,41378.0,41376.0,0.1]
["bitfinex","BTCUSD",1641677382697,0.48167943,41378.0,41373.0,0.060418]
["bitfinex","BTCUSD",1641677383397,0.00036189,41376.0,41373.0,0.060418]
["bitfinex","BTCUSD",1641677383795,0.00036189,41376.0,41370.0,0.12213025]
["bitfinex","BTCUSD",1641677384025,0.00036189,41376.0,41370.0,0.120832]
["bitfinex","BTCUSD",1641677384228,0.00036189,41376.0,41373.0,0.003]
["bitfinex","BTCUSD",1641677384624,0.00036189,41376.0,41370.0,0.120832]
["bitfinex","BTCUSD",1641677385225,0.00036188,41376.0,41370.0,0.220832]
["bitfinex","BTCUSD",1641677385626,0.00036188,41376.0,41375.0,0.1]
["bitfinex","BTCUSD",1641677385826,0.00036188,41376.0,41375.0,0.160412]
["bitfinex","BTCUSD",1641677386024,0.00072373,41376.0,41375.0,0.210412]
["bitfinex","BTCUSD",1641677386225,0.00036185,41376.0,41375.0,0.36553608]
["bitfinex","BTCUSD",1641677386426,0.00289425,41384.0,41376.0,0.186149]
["bitfinex","BTCUSD",1641677386626,0.00289425,41384.0,41375.0,0.20512408]
["bitfinex","BTCUSD",1641677386829,0.00289425,41384.0,41379.0,0.1]
["bitfinex","BTCUSD",1641677387027,0.00289425,41384.0,41377.0,0.120811]
["bitfinex","BTCUSD",1641677387224,0.00042002,41385.0,41377.0,0.120811]
["bitfinex","BTCUSD",1641677387425,0.00042002,41385.0,41379.0,0.06041]
["bitfinex","BTCUSD",1641677387878,0.00042002,41385.0,41381.0,0.1]
["bitfinex","BTCUSD",1641677388078,0.00042002,41385.0,41375.0,0.25512408]
["bitfinex","BTCUSD",1641677388278,0.00035494,41383.0,41375.0,0.25512408]
["bitfinex","BTCUSD",1641677388476,0.00035494,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1641677389278,0.00035495,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1641677389582,0.00035495,41383.0,41382.0,0.2169742]
["bitfinex","BTCUSD",1641677389778,0.00035495,41383.0,41382.0,0.1]
["bitfinex","BTCUSD",1641677389978,0.00035495,41383.0,41382.0,0.486387]
["bitfinex","BTCUSD",1641677390178,0.00035495,41383.0,41382.0,0.487387]
["bitfinex","BTCUSD",1641677390380,0.00035495,41383.0,41382.0,0.86860142]
["bitfinex","BTCUSD",1641677390581,0.00035495,41383.0,41382.0,0.487387]
["bitfinex","BTCUSD",1641677390780,0.00035495,41383.0,41382.0,0.61465705]
["bitfinex","BTCUSD",1641677391429,0.0003534,41383.0,41382.0,0.61465705]
["bitfinex","BTCUSD",1641677391628,0.0003534,41383.0,41382.0,0.61365705]
["bitfinex","BTCUSD",1641677391833,0.0003534,41383.0,41382.0,1.00107801]
["bitfinex","BTCUSD",1641677392031,0.0003534,41383.0,41382.0,1.15107801]
["bitfinex","BTCUSD",1641677392238,0.0003534,41383.0,41382.0,1.15629578]
["bitfinex","BTCUSD",1641677392931,0.0003534,41383.0,41382.0,1.48435577]
["bitfinex","BTCUSD",1641677393334,0.00420001,41389.0,41388.0,1.2501534]
["bitfinex","BTCUSD",1641677393535,10.71728312,41390.0,41389.0,1.636322]
["bitfinex","BTCUSD",1641677393733,10.71728312,41390.0,41389.0,1.36007009]
["bitfinex","BTCUSD",1641677393734,8.21372871,41390.0,41389.0,1.36007009]
["bitfinex","BTCUSD",1641677393935,5.91186142,41390.0,41389.0,2.72057009]
["bitfinex","BTCUSD",1641677394233,3.96555742,41390.0,41389.0,2.92757009]
["bitfinex","BTCUSD",1641677394434,2.37928818,41390.0,41389.0,3.42599443]
["bitfinex","BTCUSD",1641677394634,0.64047257,41390.0,41389.0,3.71238143]
["bitfinex","BTCUSD",1641677394940,0.44026257,41390.0,41389.0,3.71238143]
["bitfinex","BTCUSD",1641677395180,0.00041001,41395.0,41392.0,0.185923]
["bitfinex","BTCUSD",1641677395381,0.00041001,41395.0,41393.0,2.969349]
["bitfinex","BTCUSD",1641677395580,0.00041001,41397.0,41395.0,0.185904]
["bitfinex","BTCUSD",1641677395780,0.00041001,41397.0,41396.0,1.43632]
["bitfinex","BTCUSD",1641677395980,0.0001,41399.0,41396.0,1.93868609]
["bitfinex","BTCUSD",1641677396181,0.00144686,41413.0,41398.0,0.18715986]
["bitfinex","BTCUSD",1641677396383,0.00144686,41413.0,41399.0,1.586289]
["bitfinex","BTCUSD",1641677396680,0.00144686,41413.0,41400.0,1.035876]
["bitfinex","BTCUSD",1641677396883,0.00030002,41403.0,41402.0,1.4]
["bitfinex","BTCUSD",1641677397084,0.00144686,41413.0,41403.0,1.465]
["bitfinex","BTCUSD",1641677397085,0.00144717,41413.0,41403.0,1.465]
["bitfinex","BTCUSD",1641677397281,0.00144717,41413.0,41407.0,1.685837]
["bitfinex","BTCUSD",1641677397491,0.00144717,41413.0,41410.0,0.18582]
["bitfinex","BTCUSD",1641677397681,0.00144717,41413.0,41411.0,0.1496049]
["bitfinex","BTCUSD",1641677397882,0.00144717,41413.0,41412.0,0.0484]
["bitfinex","BTCUSD",1641677398081,0.06259545,41417.0,41412.0,0.0484]
["bitfinex","BTCUSD",1641677398282,0.05690693,41417.0,41416.0,0.1]
["bitfinex","BTCUSD",1641677398682,0.80690693,41417.0,41416.0,0.1]
["bitfinex","BTCUSD",1641677398926,0.05690693,41417.0,41416.0,0.1]
["bitfinex","BTCUSD",1641677399424,0.05517776,41417.0,41416.0,0.1]
["bitfinex","BTCUSD",1641677399625,0.05517776,41417.0,41415.0,0.060348]
["bitfinex","BTCUSD",1641677400226,0.05517776,41417.0,41416.0,0.005]
["bitfinex","BTCUSD",1641677400428,0.44156476,41417.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677400626,0.05517776,41417.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677401027,0.01063895,41417.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677401229,1.01574995,41415.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677401428,1.01574995,41415.0,41411.0,0.00093754]
["bitfinex","BTCUSD",1641677401629,1.01574995,41415.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677402228,1.01574995,41415.0,41411.0,0.00246877]
["bitfinex","BTCUSD",1641677403579,1.01574995,41415.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677403781,0.386387,41414.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677403984,0.2,41413.0,41411.0,0.00046877]
["bitfinex","BTCUSD",1641677404183,1.834787,41412.0,41411.0,8.77e-06]
["bitfinex","BTCUSD",1641677404384,2.034787,41412.0,41411.0,8.77e-06]
["bitfinex","BTCUSD",1641677404583,3.076757,41412.0,41411.0,8.77e-06]
["bitfinex","BTCUSD",1641677404784,2.88253221,41412.0,41411.0,0.00046699]
["bitfinex","BTCUSD",1641677404985,2.94291521,41412.0,41411.0,0.00045822]
["bitfinex","BTCUSD",1641677405188,2.94291521,41412.0,41411.0,8.22e-06]
["bitfinex","BTCUSD",1641677405585,3.08253221,41412.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677405787,0.35,41408.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677405985,1.32105922,41407.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677406188,0.40257086,41394.0,41392.0,0.100696]
["bitfinex","BTCUSD",1641677406434,0.40257086,41394.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677407028,0.9919,41393.0,41392.0,0.000696]
["bitfinex","BTCUSD",1641677407628,0.9919,41393.0,41392.0,0.650696]
["bitfinex","BTCUSD",1641677407833,0.9919,41393.0,41392.0,0.100696]
["bitfinex","BTCUSD",1641677408228,1.0179,41393.0,41392.0,0.101696]
["bitfinex","BTCUSD",1641677408628,1.0179,41393.0,41392.0,0.096696]
["bitfinex","BTCUSD",1641677408929,1.0179,41393.0,41392.0,0.09716269]
["bitfinex","BTCUSD",1641677409330,0.04902546,41393.0,41392.0,0.14837633]
["bitfinex","BTCUSD",1641677409529,0.07205092,41393.0,41392.0,2.02251333]
["bitfinex","BTCUSD",1641677409731,0.04605092,41393.0,41392.0,2.02151333]
["bitfinex","BTCUSD",1641677409929,0.9747,41410.0,41393.0,0.95]
["bitfinex","BTCUSD",1641677410179,0.9747,41410.0,41404.0,0.060368]
["bitfinex","BTCUSD",1641677410180,0.38179668,41406.0,41404.0,0.060368]
["bitfinex","BTCUSD",1641677410378,0.9747,41410.0,41405.0,0.095696]
["bitfinex","BTCUSD",1641677410576,0.9747,41410.0,41409.0,0.095696]
["bitfinex","BTCUSD",1641677410974,0.9747,41410.0,41400.0,0.45784462]
["bitfinex","BTCUSD",1641677411176,0.9747,41410.0,41406.0,0.00045603]
["bitfinex","BTCUSD",1641677411376,0.9747,41410.0,41407.0,0.095696]
["bitfinex","BTCUSD",1641677411576,0.44089321,41409.0,41407.0,0.095696]
["bitfinex","BTCUSD",1641677412176,0.377732,41408.0,41407.0,0.098696]
["bitfinex","BTCUSD",1641677412377,0.44089321,41409.0,41407.0,0.098696]
["bitfinex","BTCUSD",1641677412582,0.9747,41410.0,41407.0,0.159059]
["bitfinex","BTCUSD",1641677413082,0.9747,41410.0,41407.0,0.003]
["bitfinex","BTCUSD",1641677413376,0.41679715,41409.0,41408.0,0.090696]
["bitfinex","BTCUSD",1641677413578,0.41679715,41409.0,41406.0,0.00045603]
["bitfinex","BTCUSD",1641677413778,0.81597157,41409.0,41406.0,0.00045603]
["bitfinex","BTCUSD",1641677414425,0.81597157,41409.0,41406.0,0.0009123]
["bitfinex","BTCUSD",1641677414626,0.81597157,41409.0,41406.0,0.00045627]
["bitfinex","BTCUSD",1641677415328,0.9747,41410.0,41403.0,0.090696]
["bitfinex","BTCUSD",1641677415525,0.9747,41410.0,41406.0,0.00045627]
["bitfinex","BTCUSD",1641677416525,0.9747,41410.0,41407.0,0.085696]
["bitfinex","BTCUSD",1641677416726,0.9747,41410.0,41406.0,0.060367]
["bitfinex","BTCUSD",1641677416927,0.9747,41410.0,41400.0,0.45428952]
["bitfinex","BTCUSD",1641677417228,0.000696,41415.0,41409.0,0.885696]
["bitfinex","BTCUSD",1641677417426,0.000696,41415.0,41414.0,0.085696]
["bitfinex","BTCUSD",1641677417889,0.000696,41415.0,41414.0,0.0869928]
["bitfinex","BTCUSD",1641677418090,0.000696,41415.0,41414.0,0.2473448]
["bitfinex","BTCUSD",1641677418292,0.01063895,41417.0,41414.0,0.37319161]
["bitfinex","BTCUSD",1641677418491,0.01063895,41417.0,41416.0,0.00129127]
["bitfinex","BTCUSD",1641677418689,0.00041001,41418.0,41417.0,1.4]
["bitfinex","BTCUSD",1641677418690,0.00022896,41418.0,41417.0,1.4]
["bitfinex","BTCUSD",1641677418891,6.28821406,41419.0,41417.0,1.4]
["bitfinex","BTCUSD",1641677418892,5.80189102,41419.0,41417.0,1.98962902]
["bitfinex","BTCUSD",1641677419090,5.31930402,41419.0,41418.0,1.260323]
["bitfinex","BTCUSD",1641677419287,5.31930402,41419.0,41418.0,3.10900252]
["bitfinex","BTCUSD",1641677419288,4.73661802,41419.0,41418.0,3.10900252]
["bitfinex","BTCUSD",1641677419491,4.63574802,41419.0,41418.0,3.6230271]
["bitfinex","BTCUSD",1641677419690,3.68527527,41419.0,41418.0,3.6230271]
["bitfinex","BTCUSD",1641677419892,3.10108227,41419.0,41418.0,4.0094141]
["bitfinex","BTCUSD",1641677420090,1.46700469,41419.0,41418.0,4.0094141]
["bitfinex","BTCUSD",1641677420391,0.00071193,41423.0,41418.0,3.70638952]
["bitfinex","BTCUSD",1641677420593,0.00040004,41428.0,41424.0,1.4]
["bitfinex","BTCUSD",1641677420796,6.47524077,41431.0,41428.0,1.25]
["bitfinex","BTCUSD",1641677420997,5.99258277,41431.0,41430.0,1.485696]
["bitfinex","BTCUSD",1641677421292,5.99258277,41431.0,41430.0,3.51310969]
["bitfinex","BTCUSD",1641677421293,5.99108277,41431.0,41430.0,3.51310969]
["bitfinex","BTCUSD",1641677421536,5.99108277,41431.0,41430.0,3.78764834]
["bitfinex","BTCUSD",1641677421537,5.50704977,41431.0,41430.0,3.78764834]
["bitfinex","BTCUSD",1641677421738,3.50578977,41431.0,41430.0,3.51426282]
["bitfinex","BTCUSD",1641677421935,0.0002,41433.0,41431.0,1.21206782]
["bitfinex","BTCUSD",1641677422135,0.00441001,41439.0,41437.0,0.065]
["bitfinex","BTCUSD",1641677422136,0.00315,41439.0,41437.0,0.065]
["bitfinex","BTCUSD",1641677422435,6.85151014,41442.0,41439.0,0.3]
["bitfinex","BTCUSD",1641677422634,6.36839014,41442.0,41441.0,0.8869589]
["bitfinex","BTCUSD",1641677422840,6.36839014,41442.0,41441.0,1.13666669]
["bitfinex","BTCUSD",1641677422841,6.36828014,41442.0,41441.0,1.13666669]
["bitfinex","BTCUSD",1641677423037,5.87607314,41442.0,41441.0,1.51832727]
["bitfinex","BTCUSD",1641677423234,5.87607314,41442.0,41441.0,1.61832727]
["bitfinex","BTCUSD",1641677423439,5.87487678,41442.0,41441.0,1.625975]
["bitfinex","BTCUSD",1641677423638,5.39259178,41442.0,41441.0,1.61832727]
["bitfinex","BTCUSD",1641677423837,5.39155178,41442.0,41441.0,3.52893394]
["bitfinex","BTCUSD",1641677424141,4.90651878,41442.0,41441.0,2.48510248]
["bitfinex","BTCUSD",1641677424340,4.68890431,41442.0,41441.0,2.30914209]
["bitfinex","BTCUSD",1641677424541,4.20636531,41442.0,41441.0,2.20161661]
["bitfinex","BTCUSD",1641677424737,4.20581531,41442.0,41441.0,2.20161661]
["bitfinex","BTCUSD",1641677424937,4.18059531,41442.0,41441.0,2.89863594]
["bitfinex","BTCUSD",1641677425188,4.18059531,41442.0,41441.0,2.03980248]
["bitfinex","BTCUSD",1641677425189,3.69838831,41442.0,41441.0,2.03980248]
["bitfinex","BTCUSD",1641677425388,3.69838831,41442.0,41441.0,2.03402727]
["bitfinex","BTCUSD",1641677425586,2.21611531,41442.0,41441.0,2.02302727]
["bitfinex","BTCUSD",1641677426186,1.73379431,41442.0,41441.0,2.04302727]
["bitfinex","BTCUSD",1641677426387,1.73379431,41442.0,41441.0,2.10330327]
["bitfinex","BTCUSD",1641677426591,0.00118819,41450.0,41444.0,1.635098]
["bitfinex","BTCUSD",1641677426793,0.00183008,41455.0,41453.0,1.283]
["bitfinex","BTCUSD",1641677426989,0.00183008,41455.0,41453.0,1.417096]
["bitfinex","BTCUSD",1641677427190,6.63884552,41454.0,41453.0,1.417096]
["bitfinex","BTCUSD",1641677427492,6.63794552,41454.0,41453.0,2.07258956]
["bitfinex","BTCUSD",1641677427691,6.06234252,41454.0,41453.0,2.26053477]
["bitfinex","BTCUSD",1641677427890,5.94114252,41454.0,41453.0,2.59156325]
["bitfinex","BTCUSD",1641677428091,5.94104252,41454.0,41453.0,2.59176325]
["bitfinex","BTCUSD",1641677428289,4.97626553,41454.0,41453.0,2.60276325]
["bitfinex","BTCUSD",1641677428693,4.49419453,41454.0,41453.0,2.48133325]
["bitfinex","BTCUSD",1641677428935,4.49409453,41454.0,41453.0,2.52059325]
["bitfinex","BTCUSD",1641677429135,4.01183653,41454.0,41453.0,2.42059325]
["bitfinex","BTCUSD",1641677429338,2.09509513,41454.0,41453.0,2.42059325]
["bitfinex","BTCUSD",1641677429536,2.09479513,41454.0,41453.0,2.80698025]
["bitfinex","BTCUSD",1641677429737,1.61273113,41454.0,41453.0,2.79598025]
["bitfinex","BTCUSD",1641677429936,1.61273113,41454.0,41453.0,2.89598025]
["bitfinex","BTCUSD",1641677430137,1.13065313,41454.0,41453.0,2.81598025]
["bitfinex","BTCUSD",1641677430539,1.13065313,41454.0,41453.0,2.61598025]
["bitfinex","BTCUSD",1641677430738,0.64845413,41454.0,41453.0,1.32720504]
["bitfinex","BTCUSD",1641677430938,0.64845413,41454.0,41453.0,0.335114]
["bitfinex","BTCUSD",1641677431144,0.64845413,41454.0,41453.0,0.249418]
["bitfinex","BTCUSD",1641677431438,2.04845413,41454.0,41453.0,0.335114]
["bitfinex","BTCUSD",1641677431840,0.24941,41453.0,41450.0,6e-06]
["bitfinex","BTCUSD",1641677432041,1.19352096,41453.0,41446.0,0.0484]
["bitfinex","BTCUSD",1641677432241,0.74047199,41453.0,41445.0,0.0004691]
["bitfinex","BTCUSD",1641677432440,0.13473999,41443.0,41432.0,0.14637143]
["bitfinex","BTCUSD",1641677432689,0.13473999,41443.0,41432.0,0.0484]
["bitfinex","BTCUSD",1641677433091,0.9081,41442.0,41432.0,0.0484]
["bitfinex","BTCUSD",1641677433290,0.41158723,41440.0,41439.0,0.060314]
["bitfinex","BTCUSD",1641677433488,1.56215141,41440.0,41431.0,0.41054193]
["bitfinex","BTCUSD",1641677433890,1.15,41440.0,41431.0,0.41054193]
["bitfinex","BTCUSD",1641677434187,1.15,41440.0,41431.0,0.41754193]
["bitfinex","BTCUSD",1641677434386,1.176,41440.0,41431.0,0.41754193]
["bitfinex","BTCUSD",1641677434588,1.176,41440.0,41433.0,0.120634]
["bitfinex","BTCUSD",1641677434789,1.176,41440.0,41431.0,0.41754193]
["bitfinex","BTCUSD",1641677435188,1.23524,41440.0,41431.0,0.41754193]
["bitfinex","BTCUSD",1641677435391,0.40984546,41435.0,41431.0,0.41754193]
["bitfinex","BTCUSD",1641677435589,1.176,41440.0,41431.0,0.41054193]
["bitfinex","BTCUSD",1641677435789,1.15,41440.0,41431.0,0.41054193]
["bitfinex","BTCUSD",1641677435988,1.15,41440.0,41435.0,0.00045866]
["bitfinex","BTCUSD",1641677436427,1.185,41440.0,41435.0,0.00045866]
["bitfinex","BTCUSD",1641677436630,1.185,41440.0,41438.0,0.060315]
["bitfinex","BTCUSD",1641677436631,0.035,41440.0,41438.0,0.060315]
["bitfinex","BTCUSD",1641677436828,0.035,41440.0,41439.0,0.45877494]
["bitfinex","BTCUSD",1641677437028,0.035,41440.0,41439.0,0.70317494]
["bitfinex","BTCUSD",1641677437226,0.035,41440.0,41439.0,1.07881102]
["bitfinex","BTCUSD",1641677437527,0.035,41440.0,41439.0,0.230787]
["bitfinex","BTCUSD",1641677437726,0.035,41440.0,41438.0,0.060315]
["bitfinex","BTCUSD",1641677437928,0.035,41440.0,41439.0,0.48417507]
["bitfinex","BTCUSD",1641677438130,0.81968723,41442.0,41439.0,0.43090462]
["bitfinex","BTCUSD",1641677438327,0.81968723,41442.0,41441.0,0.060299]
["bitfinex","BTCUSD",1641677438528,0.81968723,41442.0,41441.0,0.104699]
["bitfinex","BTCUSD",1641677439031,0.81968723,41442.0,41441.0,0.0444]
["bitfinex","BTCUSD",1641677439229,1.86968723,41442.0,41440.0,0.00045767]
["bitfinex","BTCUSD",1641677439730,1.49874716,41441.0,41440.0,0.00045767]
["bitfinex","BTCUSD",1641677440178,1.05134782,41441.0,41440.0,0.00645767]
["bitfinex","BTCUSD",1641677440379,0.75134782,41441.0,41440.0,0.06677069]
["bitfinex","BTCUSD",1641677440780,0.74634782,41441.0,41440.0,0.06677069]
["bitfinex","BTCUSD",1641677440981,0.74634782,41441.0,41440.0,0.00645769]
["bitfinex","BTCUSD",1641677441183,2.19634782,41441.0,41440.0,0.00645769]
["bitfinex","BTCUSD",1641677441392,0.13473999,41443.0,41440.0,0.00691538]
["bitfinex","BTCUSD",1641677441584,0.13473999,41443.0,41442.0,0.00129657]
["bitfinex","BTCUSD",1641677441783,0.00032906,41450.0,41442.0,0.04569657]
["bitfinex","BTCUSD",1641677441982,0.00032906,41450.0,41442.0,0.21425614]
["bitfinex","BTCUSD",1641677442183,0.00032906,41450.0,41446.0,0.506639]
["bitfinex","BTCUSD",1641677442382,0.50146091,41447.0,41442.0,0.0604]
["bitfinex","BTCUSD",1641677442583,0.50146091,41447.0,41442.0,0.016]
["bitfinex","BTCUSD",1641677442784,0.40742087,41449.0,41442.0,0.016]
["bitfinex","BTCUSD",1641677442984,0.40742087,41449.0,41445.0,0.060306]
["bitfinex","BTCUSD",1641677444037,0.40742087,41449.0,41446.0,0.04565299]
["bitfinex","BTCUSD",1641677444236,0.00032911,41450.0,41446.0,0.04565299]
["bitfinex","BTCUSD",1641677444434,0.9329,41453.0,41446.0,0.04565299]
["bitfinex","BTCUSD",1641677444435,0.9329,41453.0,41448.0,0.060289]
["bitfinex","BTCUSD",1641677444835,0.00032914,41450.0,41449.0,0.04566284]
["bitfinex","BTCUSD",1641677445434,0.00032914,41450.0,41449.0,0.10594784]
["bitfinex","BTCUSD",1641677445635,0.00032914,41450.0,41449.0,0.49199384]
["bitfinex","BTCUSD",1641677445636,0.4045062,41450.0,41449.0,0.49199384]
["bitfinex","BTCUSD",1641677445938,0.9329,41453.0,41452.0,0.0012306]
["bitfinex","BTCUSD",1641677446135,0.9329,41453.0,41452.0,0.0456306]
["bitfinex","BTCUSD",1641677446335,0.18351038,41454.0,41452.0,0.1456306]
["bitfinex","BTCUSD",1641677446642,0.18351038,41454.0,41453.0,0.00120951]
["bitfinex","BTCUSD",1641677446835,0.18351038,41454.0,41453.0,0.0444]
["bitfinex","BTCUSD",1641677447035,0.18351038,41454.0,41453.0,0.0944]
["bitfinex","BTCUSD",1641677447236,0.18351038,41454.0,41453.0,0.58993814]
["bitfinex","BTCUSD",1641677447435,0.0002,41455.0,41453.0,0.54120883]
["bitfinex","BTCUSD",1641677447693,0.02339396,41459.0,41457.0,1.67032311]
["bitfinex","BTCUSD",1641677447884,0.00031001,41463.0,41459.0,0.00124153]
["bitfinex","BTCUSD",1641677448084,6.831685,41465.0,41464.0,0.00127803]
["bitfinex","BTCUSD",1641677448284,6.831685,41465.0,41464.0,0.04567803]
["bitfinex","BTCUSD",1641677448485,6.831685,41465.0,41464.0,0.0444]
["bitfinex","BTCUSD",1641677448685,1.45,41464.0,41463.0,0.020522]
["bitfinex","BTCUSD",1641677448886,1.570522,41463.0,41459.0,0.0444]
["bitfinex","BTCUSD",1641677449085,1.565522,41463.0,41453.0,0.323]
["bitfinex","BTCUSD",1641677449288,1.565522,41463.0,41453.0,0.023]
["bitfinex","BTCUSD",1641677449485,0.115522,41463.0,41453.0,0.023]
["bitfinex","BTCUSD",1641677449686,0.115522,41463.0,41462.0,0.00120043]
["bitfinex","BTCUSD",1641677449888,0.115522,41463.0,41462.0,0.04560043]
["bitfinex","BTCUSD",1641677450084,6.46047818,41465.0,41462.0,0.04560043]
["bitfinex","BTCUSD",1641677450285,6.46047818,41465.0,41464.0,0.00124764]
["bitfinex","BTCUSD",1641677450488,6.460148,41465.0,41464.0,1.32864764]
["bitfinex","BTCUSD",1641677450687,5.978078,41465.0,41464.0,1.55941164]
["bitfinex","BTCUSD",1641677450887,5.978078,41465.0,41464.0,1.70941164]
["bitfinex","BTCUSD",1641677451288,5.496036,41465.0,41464.0,1.70941164]
["bitfinex","BTCUSD",1641677451528,5.4963744,41465.0,41464.0,1.70941164]
["bitfinex","BTCUSD",1641677451728,5.0143174,41465.0,41464.0,1.70941164]
["bitfinex","BTCUSD",1641677451933,5.0143174,41465.0,41464.0,2.16358064]
["bitfinex","BTCUSD",1641677452232,4.3720254,41465.0,41464.0,2.88858064]
["bitfinex","BTCUSD",1641677452430,4.3719154,41465.0,41464.0,2.19435585]
["bitfinex","BTCUSD",1641677452732,3.8900194,41465.0,41464.0,2.54435585]
["bitfinex","BTCUSD",1641677452929,2.40498868,41465.0,41464.0,2.33859951]
["bitfinex","BTCUSD",1641677453130,2.40498868,41465.0,41464.0,2.12623285]
["bitfinex","BTCUSD",1641677453131,1.94602328,41465.0,41464.0,2.12623285]
["bitfinex","BTCUSD",1641677453330,1.46399828,41465.0,41464.0,2.12045764]
["bitfinex","BTCUSD",1641677453533,1.46432327,41465.0,41464.0,2.12045764]
["bitfinex","BTCUSD",1641677453833,0.03309761,41466.0,41465.0,1.279662]
["bitfinex","BTCUSD",1641677453834,0.01493655,41466.0,41465.0,1.279662]
["bitfinex","BTCUSD",1641677454031,0.01181155,41466.0,41465.0,0.174062]
["bitfinex","BTCUSD",1641677454332,4.15403964,41482.0,41470.0,0.00127423]
["bitfinex","BTCUSD",1641677454536,0.14866658,41479.0,41471.0,0.0444]
["bitfinex","BTCUSD",1641677454734,1.89856738,41472.0,41471.0,0.104656]
["bitfinex","BTCUSD",1641677454932,1.89356738,41472.0,41471.0,0.060256]
["bitfinex","BTCUSD",1641677455187,1.46025,41471.0,41464.0,0.022]
["bitfinex","BTCUSD",1641677455385,2.42155,41471.0,41464.0,0.022]
["bitfinex","BTCUSD",1641677455585,0.099994,41469.0,41464.0,0.022]
["bitfinex","BTCUSD",1641677455786,2.42155,41471.0,41458.0,0.51952608]
["bitfinex","BTCUSD",1641677455986,1.02155,41471.0,41459.0,0.0444]
["bitfinex","BTCUSD",1641677456185,1.02155,41471.0,41464.0,0.027]
["bitfinex","BTCUSD",1641677456387,1.01945,41471.0,41466.0,0.120522]
["bitfinex","BTCUSD",1641677456588,1.01945,41471.0,41467.0,1.3274]
["bitfinex","BTCUSD",1641677456589,0.9613,41471.0,41467.0,1.3274]
["bitfinex","BTCUSD",1641677456786,0.479307,41471.0,41469.0,1.283]
["bitfinex","BTCUSD",1641677457092,0.01036352,41476.0,41470.0,0.96653657]
["bitfinex","BTCUSD",1641677457286,0.01036352,41476.0,41474.0,0.02959]
["bitfinex","BTCUSD",1641677457486,0.49729699,41476.0,41472.0,0.120502]
["bitfinex","BTCUSD",1641677457689,0.02054492,41475.0,41474.0,0.06382887]
["bitfinex","BTCUSD",1641677457888,0.05211331,41480.0,41474.0,1.39247873]
["bitfinex","BTCUSD",1641677458086,0.05211331,41480.0,41479.0,0.00122065]
["bitfinex","BTCUSD",1641677458287,0.00052002,41481.0,41480.0,1.283]
["bitfinex","BTCUSD",1641677458587,3.53446004,41482.0,41481.0,0.0012235]
["bitfinex","BTCUSD",1641677458791,3.53446004,41482.0,41481.0,0.0456235]
["bitfinex","BTCUSD",1641677459028,3.05260704,41482.0,41481.0,1.3786235]
["bitfinex","BTCUSD",1641677459428,2.56077204,41482.0,41481.0,1.4786235]
["bitfinex","BTCUSD",1641677460027,2.07889804,41482.0,41481.0,1.4786235]
["bitfinex","BTCUSD",1641677460229,0.00538233,41489.0,41487.0,2.29406004]
["bitfinex","BTCUSD",1641677460230,7.62662738,41488.0,41487.0,2.29406004]
["bitfinex","BTCUSD",1641677460431,6.49906569,41488.0,41487.0,3.50186088]
["bitfinex","BTCUSD",1641677460632,6.31326769,41488.0,41487.0,3.27251398]
["bitfinex","BTCUSD",1641677461035,5.83159869,41488.0,41487.0,3.26673877]
["bitfinex","BTCUSD",1641677461231,3.91136307,41488.0,41487.0,3.26673877]
["bitfinex","BTCUSD",1641677461433,0.00022423,41488.0,41487.0,3.80020231]
["bitfinex","BTCUSD",1641677461641,0.0001,41510.0,41494.0,0.003125]
["bitfinex","BTCUSD",1641677461837,0.01691924,41511.0,41497.0,0.00120363]
["bitfinex","BTCUSD",1641677462033,0.00691924,41511.0,41506.0,0.00124289]
["bitfinex","BTCUSD",1641677462237,0.46031977,41507.0,41506.0,0.00124289]
["bitfinex","BTCUSD",1641677462705,1.084183,41494.0,41493.0,0.0444]
["bitfinex","BTCUSD",1641677463007,1.634183,41494.0,41488.0,0.0444]
["bitfinex","BTCUSD",1641677463308,0.29179072,41480.0,41469.0,0.05]
["bitfinex","BTCUSD",1641677463506,0.38933784,41477.0,41459.0,0.0444]
["bitfinex","BTCUSD",1641677463706,0.38933784,41477.0,41473.0,0.060252]
["bitfinex","BTCUSD",1641677463707,0.00120649,41475.0,41473.0,0.060252]
["bitfinex","BTCUSD",1641677463907,0.00120649,41475.0,41459.0,0.5444]
["bitfinex","BTCUSD",1641677463908,0.00120649,41475.0,41461.0,0.004]
["bitfinex","BTCUSD",1641677464305,0.43226523,41474.0,41473.0,0.027]
["bitfinex","BTCUSD",1641677464607,0.00120649,41475.0,41473.0,0.027]
["bitfinex","BTCUSD",1641677464810,0.962,41476.0,41473.0,0.087264]
["bitfinex","BTCUSD",1641677465206,0.29179072,41480.0,41474.0,1.283]
["bitfinex","BTCUSD",1641677465408,0.29179072,41480.0,41478.0,0.386046]
["bitfinex","BTCUSD",1641677465606,0.29179072,41480.0,41479.0,0.0444]
["bitfinex","BTCUSD",1641677465804,0.13198111,41481.0,41479.0,1.387635]
["bitfinex","BTCUSD",1641677466004,0.13198111,41481.0,41479.0,1.587635]
["bitfinex","BTCUSD",1641677466205,0.13198111,41481.0,41479.0,0.364635]
["bitfinex","BTCUSD",1641677466459,0.37219802,41486.0,41479.0,0.364635]
["bitfinex","BTCUSD",1641677466639,0.9387,41485.0,41479.0,0.364635]
["bitfinex","BTCUSD",1641677467039,0.9387,41485.0,41479.0,0.36512043]
["bitfinex","BTCUSD",1641677467239,0.9387,41485.0,41479.0,0.26512043]
["bitfinex","BTCUSD",1641677467443,0.9387,41485.0,41479.0,0.36512043]
["bitfinex","BTCUSD",1641677467639,1.08492704,41487.0,41479.0,0.77398433]
["bitfinex","BTCUSD",1641677467840,1.08492704,41487.0,41485.0,0.0638218]
["bitfinex","BTCUSD",1641677468044,0.60320904,41487.0,41486.0,1.86447295]
["bitfinex","BTCUSD",1641677468239,0.60320904,41487.0,41486.0,0.58147295]
["bitfinex","BTCUSD",1641677468440,0.60320904,41487.0,41486.0,0.68147295]
["bitfinex","BTCUSD",1641677468441,0.12146704,41487.0,41486.0,0.68147295]
["bitfinex","BTCUSD",1641677468641,0.12146704,41487.0,41486.0,0.268943]
["bitfinex","BTCUSD",1641677468841,0.97146704,41487.0,41486.0,0.243943]
["bitfinex","BTCUSD",1641677469040,0.44167685,41492.0,41486.0,0.2194]
["bitfinex","BTCUSD",1641677469241,0.44167685,41492.0,41486.0,0.04488535]
["bitfinex","BTCUSD",1641677469441,0.44167685,41492.0,41486.0,0.00048535]
["bitfinex","BTCUSD",1641677469442,0.00129867,41487.0,41486.0,0.00048535]
["bitfinex","BTCUSD",1641677469640,0.43791827,41492.0,41486.0,0.00048535]
["bitfinex","BTCUSD",1641677469840,1.1,41487.0,41486.0,0.00048535]
["bitfinex","BTCUSD",1641677470044,0.89501283,41487.0,41486.0,0.00048535]
["bitfinex","BTCUSD",1641677470283,0.89501283,41487.0,41486.0,0.01748535]
["bitfinex","BTCUSD",1641677470482,0.41317983,41487.0,41486.0,0.01870992]
["bitfinex","BTCUSD",1641677470781,0.40817983,41487.0,41486.0,0.01748535]
["bitfinex","BTCUSD",1641677470981,0.90817983,41487.0,41486.0,0.01748535]
["bitfinex","BTCUSD",1641677471179,1.28959708,41487.0,41486.0,0.01748535]
["bitfinex","BTCUSD",1641677471380,0.40817983,41487.0,41486.0,0.017]
["bitfinex","BTCUSD",1641677471583,0.3005,41500.0,41486.0,0.447356]
["bitfinex","BTCUSD",1641677471780,0.00125518,41497.0,41488.0,0.06023]
["bitfinex","BTCUSD",1641677471980,0.00125518,41497.0,41489.0,1.283]
["bitfinex","BTCUSD",1641677472181,0.00125518,41497.0,41486.0,0.04487443]
["bitfinex","BTCUSD",1641677472382,1.1858319,41487.0,41486.0,0.05987443]
["bitfinex","BTCUSD",1641677472584,1.1858319,41487.0,41486.0,0.10987443]
["bitfinex","BTCUSD",1641677472782,1.6858319,41487.0,41486.0,0.55606043]
["bitfinex","BTCUSD",1641677472982,1.6858319,41487.0,41486.0,0.06963]
["bitfinex","BTCUSD",1641677473184,1.6858319,41487.0,41486.0,0.0094]
["bitfinex","BTCUSD",1641677473185,1.78589653,41487.0,41486.0,0.0094]
["bitfinex","BTCUSD",1641677473782,1.78589653,41487.0,41477.0,0.180732]
["bitfinex","BTCUSD",1641677474032,0.87801225,41478.0,41477.0,0.180732]
["bitfinex","BTCUSD",1641677474231,0.00129186,41484.0,41477.0,0.180732]
["bitfinex","BTCUSD",1641677474632,0.14383813,41479.0,41477.0,0.180732]
["bitfinex","BTCUSD",1641677474832,0.14383813,41479.0,41471.0,0.180755]
["bitfinex","BTCUSD",1641677475036,0.099994,41478.0,41471.0,0.180755]
["bitfinex","BTCUSD",1641677475239,0.099994,41478.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641677475240,0.099994,41477.0,41467.0,0.121236]
["bitfinex","BTCUSD",1641677475435,0.099994,41474.0,41467.0,0.102936]
["bitfinex","BTCUSD",1641677475633,0.23916621,41479.0,41467.0,0.102936]
["bitfinex","BTCUSD",1641677475634,0.00125902,41473.0,41467.0,0.102936]
["bitfinex","BTCUSD",1641677475832,0.54526649,41471.0,41467.0,0.102936]
["bitfinex","BTCUSD",1641677476032,1.45,41470.0,41461.0,0.004]
["bitfinex","BTCUSD",1641677476435,1.45,41462.0,41453.0,0.0444]
["bitfinex","BTCUSD",1641677476634,1.0,41461.0,41455.0,0.060293]
["bitfinex","BTCUSD",1641677476835,0.02803,41463.0,41455.0,0.060293]
["bitfinex","BTCUSD",1641677477035,0.2965,41470.0,41456.0,0.45051852]
["bitfinex","BTCUSD",1641677477234,0.33910049,41464.0,41456.0,0.45051852]
["bitfinex","BTCUSD",1641677477433,0.33910049,41464.0,41457.0,0.00047619]
["bitfinex","BTCUSD",1641677477696,0.00120364,41470.0,41457.0,0.12102219]
["bitfinex","BTCUSD",1641677477896,0.008,41473.0,41462.0,1.27425746]
["bitfinex","BTCUSD",1641677478089,0.008,41473.0,41466.0,0.024793]
["bitfinex","BTCUSD",1641677478292,0.14714682,41474.0,41467.0,0.0444]
["bitfinex","BTCUSD",1641677478487,0.14714682,41474.0,41465.0,0.230759]
["bitfinex","BTCUSD",1641677478688,0.46824077,41473.0,41465.0,0.230759]
["bitfinex","BTCUSD",1641677478892,1.45,41472.0,41463.0,0.00047613]
["bitfinex","BTCUSD",1641677479095,0.0114535,41462.0,41454.0,0.1444]
["bitfinex","BTCUSD",1641677479490,0.0114535,41462.0,41454.0,0.0444]
["bitfinex","BTCUSD",1641677479890,0.44375729,41457.0,41455.0,0.120575]
["bitfinex","BTCUSD",1641677480092,0.9521567,41456.0,41455.0,0.120575]
["bitfinex","BTCUSD",1641677480290,0.44375729,41457.0,41455.0,0.120575]
["bitfinex","BTCUSD",1641677480893,0.94730102,41456.0,41451.0,0.004]
["bitfinex","BTCUSD",1641677481545,0.15799598,41455.0,41451.0,0.0643]
["bitfinex","BTCUSD",1641677481747,0.00122032,41457.0,41451.0,0.0643]
["bitfinex","BTCUSD",1641677482346,0.00122032,41457.0,41452.0,1.283]
["bitfinex","BTCUSD",1641677482544,0.0114535,41462.0,41456.0,0.385956]
["bitfinex","BTCUSD",1641677482745,0.3911518,41461.0,41457.0,0.060282]
["bitfinex","BTCUSD",1641677484046,0.0114535,41462.0,41458.0,1.72964217]
["bitfinex","BTCUSD",1641677484247,0.0114535,41462.0,41461.0,0.446232]
["bitfinex","BTCUSD",1641677484447,0.0114535,41462.0,41461.0,0.486232]
["bitfinex","BTCUSD",1641677484847,0.0114535,41462.0,41461.0,0.536232]
["bitfinex","BTCUSD",1641677485284,0.01116334,41462.0,41461.0,0.160276]
["bitfinex","BTCUSD",1641677485484,0.9617,41470.0,41461.0,0.304676]
["bitfinex","BTCUSD",1641677485884,0.9617,41470.0,41461.0,0.060276]
["bitfinex","BTCUSD",1641677486284,0.40915468,41465.0,41461.0,0.069276]
["bitfinex","BTCUSD",1641677486983,0.364241,41469.0,41461.0,0.119276]
["bitfinex","BTCUSD",1641677487186,0.9617,41470.0,41461.0,0.119276]
["bitfinex","BTCUSD",1641677487585,0.00126954,41478.0,41462.0,0.49055768]
["bitfinex","BTCUSD",1641677487786,0.00029033,41479.0,41470.0,0.1]
["bitfinex","BTCUSD",1641677487987,0.00029033,41479.0,41477.0,0.00123793]
["bitfinex","BTCUSD",1641677488190,0.45961841,41497.0,41485.0,0.40077378]
["bitfinex","BTCUSD",1641677488385,0.9213,41496.0,41484.0,0.0444]
["bitfinex","BTCUSD",1641677488584,0.9213,41496.0,41485.0,1.283]
["bitfinex","BTCUSD",1641677488784,0.9213,41496.0,41486.0,0.05]
["bitfinex","BTCUSD",1641677489044,0.12895542,41494.0,41486.0,0.05]
["bitfinex","BTCUSD",1641677489744,0.12895542,41494.0,41486.0,0.11023]
["bitfinex","BTCUSD",1641677489745,0.37979926,41490.0,41486.0,0.11023]
["bitfinex","BTCUSD",1641677490143,0.37979926,41490.0,41487.0,1.283]
["bitfinex","BTCUSD",1641677490444,0.37979926,41490.0,41489.0,0.385996]
["bitfinex","BTCUSD",1641677490646,0.92259059,41496.0,41489.0,0.2]
["bitfinex","BTCUSD",1641677490849,0.9213,41496.0,41489.0,0.2]
["bitfinex","BTCUSD",1641677491045,0.00127102,41495.0,41489.0,0.2]
["bitfinex","BTCUSD",1641677491247,0.9213,41496.0,41489.0,0.2]
["bitfinex","BTCUSD",1641677491844,0.1334345,41492.0,41489.0,0.05]
["bitfinex","BTCUSD",1641677492045,0.1334345,41492.0,41488.0,0.06023]
["bitfinex","BTCUSD",1641677492046,1.55,41489.0,41488.0,0.06023]
["bitfinex","BTCUSD",1641677492246,1.65121109,41489.0,41485.0,0.12046]
["bitfinex","BTCUSD",1641677492444,1.55121709,41489.0,41485.0,0.12046]
["bitfinex","BTCUSD",1641677493178,0.36736438,41488.0,41485.0,0.12046]
["bitfinex","BTCUSD",1641677494079,0.10028635,41487.0,41479.0,0.120512]
["bitfinex","BTCUSD",1641677494280,0.10028635,41487.0,41470.0,0.44615768]
["bitfinex","BTCUSD",1641677494281,0.0012969,41483.0,41470.0,0.44615768]
["bitfinex","BTCUSD",1641677494480,0.0012969,41483.0,41468.0,0.46857284]
["bitfinex","BTCUSD",1641677494879,0.00124158,41482.0,41468.0,0.46857284]
["bitfinex","BTCUSD",1641677495079,0.00124158,41482.0,41466.0,0.70957184]
["bitfinex","BTCUSD",1641677495279,0.87191427,41478.0,41471.0,0.06074606]
["bitfinex","BTCUSD",1641677496439,0.87191427,41478.0,41471.0,0.09247414]
["bitfinex","BTCUSD",1641677496440,0.099994,41475.0,41471.0,0.09247414]
["bitfinex","BTCUSD",1641677496631,0.0012365,41476.0,41471.0,0.09247414]
["bitfinex","BTCUSD",1641677496830,0.1012305,41476.0,41471.0,0.09247414]
["bitfinex","BTCUSD",1641677497030,0.0012365,41476.0,41471.0,0.09247414]
["bitfinex","BTCUSD",1641677497332,0.0012365,41476.0,41471.0,0.09294828]
["bitfinex","BTCUSD",1641677497531,0.0012365,41476.0,41471.0,0.15273414]
["bitfinex","BTCUSD",1641677497730,0.0012365,41476.0,41475.0,0.385996]
["bitfinex","BTCUSD",1641677497932,0.0012365,41476.0,41471.0,0.00047414]
["bitfinex","BTCUSD",1641677498332,0.0012365,41476.0,41475.0,0.03]
["bitfinex","BTCUSD",1641677498933,0.13494944,41477.0,41475.0,0.03]
["bitfinex","BTCUSD",1641677499333,0.32143962,41478.0,41475.0,0.03]
["bitfinex","BTCUSD",1641677499932,0.32143962,41478.0,41474.0,0.060262]
["bitfinex","BTCUSD",1641677500376,0.11717015,41477.0,41475.0,0.016]
["bitfinex","BTCUSD",1641677501775,0.11717015,41477.0,41472.0,0.060273]
["bitfinex","BTCUSD",1641677502376,0.12017015,41477.0,41472.0,0.106273]
["bitfinex","BTCUSD",1641677503929,0.12017015,41477.0,41472.0,0.060273]
["bitfinex","BTCUSD",1641677503930,0.11717015,41477.0,41472.0,0.060273]
["bitfinex","BTCUSD",1641677504331,0.11717015,41477.0,41472.0,0.066273]
["bitfinex","BTCUSD",1641677504530,0.15517015,41477.0,41472.0,0.066273]
["bitfinex","BTCUSD",1641677505132,0.15517015,41477.0,41472.0,0.06595776]
["bitfinex","BTCUSD",1641677505931,0.11717015,41477.0,41472.0,0.05995776]
["bitfinex","BTCUSD",1641677506132,0.11717015,41477.0,41471.0,0.00094876]
["bitfinex","BTCUSD",1641677506336,0.71500599,41472.0,41471.0,0.00047438]
["bitfinex","BTCUSD",1641677506533,0.41500599,41472.0,41471.0,0.00047438]
["bitfinex","BTCUSD",1641677507134,0.12124,41466.0,41461.0,4.7e-06]
["bitfinex","BTCUSD",1641677507334,0.12124,41466.0,41436.0,0.37221584]
["bitfinex","BTCUSD",1641677507335,0.385996,41465.0,41453.0,0.1]
["bitfinex","BTCUSD",1641677507535,0.02624,41457.0,41451.0,0.004]
["bitfinex","BTCUSD",1641677507802,0.09267,41458.0,41455.0,0.120581]
["bitfinex","BTCUSD",1641677508000,0.77956504,41457.0,41455.0,0.120581]
["bitfinex","BTCUSD",1641677508200,0.38725646,41456.0,41451.0,0.004]
["bitfinex","BTCUSD",1641677508410,0.00129917,41448.0,41447.0,0.778161]
["bitfinex","BTCUSD",1641677508603,0.06330917,41448.0,41447.0,0.778161]
["bitfinex","BTCUSD",1641677508806,0.77956504,41457.0,41447.0,1.668996]
["bitfinex","BTCUSD",1641677509106,0.77956504,41457.0,41445.0,0.120602]
["bitfinex","BTCUSD",1641677509501,0.37337735,41457.0,41451.0,0.00048411]
["bitfinex","BTCUSD",1641677509900,0.37337735,41457.0,41451.0,0.12106911]
["bitfinex","BTCUSD",1641677510100,0.37337735,41457.0,41451.0,0.12086911]
["bitfinex","BTCUSD",1641677510702,0.37337735,41457.0,41453.0,0.00047319]
["bitfinex","BTCUSD",1641677511101,0.37337735,41457.0,41455.0,0.060294]
["bitfinex","BTCUSD",1641677512444,0.37637735,41457.0,41455.0,0.060294]
["bitfinex","BTCUSD",1641677513747,0.003,41457.0,41455.0,0.12057933]
["bitfinex","BTCUSD",1641677513947,0.003,41457.0,41456.0,0.385996]
["bitfinex","BTCUSD",1641677514349,0.5436459,41468.0,41456.0,0.385996]
["bitfinex","BTCUSD",1641677514549,0.5436459,41468.0,41455.0,0.12057933]
["bitfinex","BTCUSD",1641677514550,0.5436459,41468.0,41455.0,0.06028533]
["bitfinex","BTCUSD",1641677514752,0.40093293,41458.0,41457.0,0.060284]
["bitfinex","BTCUSD",1641677517688,0.0012083,41464.0,41457.0,0.060284]
["bitfinex","BTCUSD",1641677518091,0.12130595,41469.0,41458.0,0.80372686]
["bitfinex","BTCUSD",1641677518488,0.12130595,41469.0,41463.0,1.283]
["bitfinex","BTCUSD",1641677518489,0.12129514,41469.0,41463.0,1.283]
["bitfinex","BTCUSD",1641677518691,0.12129514,41469.0,41465.0,2.02016872]
["bitfinex","BTCUSD",1641677518938,2.62496946,41475.0,41468.0,0.014776]
["bitfinex","BTCUSD",1641677519140,1.14096946,41475.0,41467.0,0.180775]
["bitfinex","BTCUSD",1641677519345,1.14096946,41475.0,41468.0,0.385996]
["bitfinex","BTCUSD",1641677519541,1.11596946,41475.0,41467.0,0.35129165]
["bitfinex","BTCUSD",1641677519840,1.11596946,41475.0,41468.0,0.120517]
["bitfinex","BTCUSD",1641677520240,1.45,41468.0,41467.0,0.180775]
["bitfinex","BTCUSD",1641677520441,0.1254045,41462.0,41458.0,0.00127824]
["bitfinex","BTCUSD",1641677520641,0.00122466,41462.0,41451.0,0.75772912]
["bitfinex","BTCUSD",1641677521041,0.00122466,41462.0,41458.0,0.120575]
["bitfinex","BTCUSD",1641677521341,0.37591088,41460.0,41458.0,0.120575]
["bitfinex","BTCUSD",1641677523681,0.00122466,41462.0,41458.0,0.120575]
["bitfinex","BTCUSD",1641677523882,1.17687751,41467.0,41459.0,1.283]
["bitfinex","BTCUSD",1641677523883,0.02687751,41467.0,41459.0,1.283]
["bitfinex","BTCUSD",1641677524080,0.02687751,41467.0,41465.0,0.00124655]
["bitfinex","BTCUSD",1641677524280,0.02687751,41467.0,41466.0,0.51473]
["bitfinex","BTCUSD",1641677524479,0.02687751,41467.0,41466.0,0.56473]
["bitfinex","BTCUSD",1641677524684,0.00029428,41474.0,41467.0,0.65]
["bitfinex","BTCUSD",1641677524885,0.00029428,41474.0,41473.0,0.00120258]
["bitfinex","BTCUSD",1641677525079,0.0002944,41474.0,41473.0,0.00120258]
["bitfinex","BTCUSD",1641677525379,0.4002944,41474.0,41473.0,0.385996]
["bitfinex","BTCUSD",1641677525579,0.4002944,41474.0,41473.0,0.435996]
["bitfinex","BTCUSD",1641677525781,0.4002944,41474.0,41472.0,0.120505]
["bitfinex","BTCUSD",1641677526184,0.83630555,41473.0,41472.0,0.120505]
["bitfinex","BTCUSD",1641677526434,0.38630555,41473.0,41472.0,0.120505]
["bitfinex","BTCUSD",1641677526739,0.38630555,41473.0,41455.0,0.23106312]
["bitfinex","BTCUSD",1641677526740,1.45,41462.0,41455.0,0.23106312]
["bitfinex","BTCUSD",1641677526936,0.00127039,41459.0,41455.0,0.22763908]
["bitfinex","BTCUSD",1641677527136,0.00120964,41456.0,41455.0,0.22763908]
["bitfinex","BTCUSD",1641677527736,1.30437933,41456.0,41455.0,0.22763908]
["bitfinex","BTCUSD",1641677527937,1.30437933,41456.0,41448.0,0.88105612]
["bitfinex","BTCUSD",1641677528235,1.30437933,41456.0,41447.0,0.120602]
["bitfinex","BTCUSD",1641677528434,1.31237933,41456.0,41447.0,0.120602]
["bitfinex","BTCUSD",1641677528640,1.16305406,41456.0,41447.0,0.120602]
["bitfinex","BTCUSD",1641677528838,0.008,41456.0,41450.0,0.060302]
["bitfinex","BTCUSD",1641677529039,0.008,41456.0,41454.0,0.00123939]
["bitfinex","BTCUSD",1641677529239,0.008,41456.0,41455.0,0.385996]
["bitfinex","BTCUSD",1641677529437,0.008,41456.0,41455.0,0.435996]
["bitfinex","BTCUSD",1641677529639,0.008,41456.0,41455.0,0.485996]
["bitfinex","BTCUSD",1641677529847,0.67293054,41457.0,41455.0,0.385996]
["bitfinex","BTCUSD",1641677530038,0.67293054,41457.0,41454.0,0.120549]
["bitfinex","BTCUSD",1641677530287,0.67293054,41457.0,41451.0,0.00047343]
["bitfinex","BTCUSD",1641677530488,0.68093054,41457.0,41451.0,0.00047343]
["bitfinex","BTCUSD",1641677530687,1.28592975,41456.0,41455.0,0.00047338]
["bitfinex","BTCUSD",1641677530888,1.28592975,41456.0,41455.0,0.06076738]
["bitfinex","BTCUSD",1641677531890,0.67293054,41457.0,41455.0,0.06076738]
["bitfinex","BTCUSD",1641677532092,0.67293054,41457.0,41455.0,0.05994548]
["bitfinex","BTCUSD",1641677532397,0.68093054,41457.0,41455.0,0.05994548]
["bitfinex","BTCUSD",1641677532789,1.34304132,41456.0,41455.0,0.00047241]
["bitfinex","BTCUSD",1641677532989,0.14304132,41456.0,41455.0,0.00047241]
["bitfinex","BTCUSD",1641677533189,1.29304132,41456.0,41455.0,0.00047241]
["bitfinex","BTCUSD",1641677533390,1.29429647,41456.0,41455.0,0.00047241]
["bitfinex","BTCUSD",1641677534040,0.14429647,41456.0,41455.0,0.00047242]
["bitfinex","BTCUSD",1641677534238,0.00125515,41456.0,41455.0,0.00047242]
["bitfinex","BTCUSD",1641677534439,0.007,41456.0,41455.0,1.28347242]
["bitfinex","BTCUSD",1641677534638,0.2252,41457.0,41456.0,0.014821]
["bitfinex","BTCUSD",1641677534639,0.2097,41457.0,41456.0,0.014821]
["bitfinex","BTCUSD",1641677534838,0.20940976,41457.0,41456.0,1.297821]
["bitfinex","BTCUSD",1641677535042,0.20940976,41457.0,41456.0,0.014821]
["bitfinex","BTCUSD",1641677535439,0.20440976,41457.0,41456.0,0.014821]
["bitfinex","BTCUSD",1641677536039,0.20440976,41457.0,41456.0,0.01529341]
["bitfinex","BTCUSD",1641677536739,0.20440976,41457.0,41456.0,0.00047241]
["bitfinex","BTCUSD",1641677536941,0.20561939,41457.0,41456.0,0.00047241]
["bitfinex","BTCUSD",1641677537140,1.50561939,41457.0,41456.0,0.00047241]
["bitfinex","BTCUSD",1641677537341,1.50561939,41457.0,41456.0,0.00047243]
["bitfinex","BTCUSD",1641677539196,0.6,41456.0,41455.0,0.05574943]
["bitfinex","BTCUSD",1641677539594,1.0,41456.0,41455.0,0.04574943]
["bitfinex","BTCUSD",1641677539797,0.6,41456.0,41455.0,0.04574943]
["bitfinex","BTCUSD",1641677540397,0.607,41456.0,41455.0,0.04574943]
["bitfinex","BTCUSD",1641677540597,0.607,41456.0,41453.0,0.060302]
["bitfinex","BTCUSD",1641677541197,0.607,41456.0,41448.0,0.120607]
["bitfinex","BTCUSD",1641677541198,0.0012811,41454.0,41448.0,0.120607]
["bitfinex","BTCUSD",1641677541449,0.007,41456.0,41449.0,0.41658714]
["bitfinex","BTCUSD",1641677541644,0.007,41456.0,41452.0,0.060287]
["bitfinex","BTCUSD",1641677541846,0.20940976,41457.0,41452.0,0.060287]
["bitfinex","BTCUSD",1641677542446,0.20940976,41457.0,41453.0,0.06028162]
["bitfinex","BTCUSD",1641677542644,0.20940976,41457.0,41456.0,0.385996]
["bitfinex","BTCUSD",1641677542848,0.20940976,41457.0,41456.0,0.7617334]
["bitfinex","BTCUSD",1641677543046,0.20940976,41457.0,41456.0,0.9117334]
["bitfinex","BTCUSD",1641677543446,0.20940976,41457.0,41456.0,0.8925704]
["bitfinex","BTCUSD",1641677543649,0.110935,41457.0,41456.0,0.566833]
["bitfinex","BTCUSD",1641677544248,0.00029554,41461.0,41457.0,0.00348282]
["bitfinex","BTCUSD",1641677544450,0.00029547,41461.0,41460.0,0.96481]
["bitfinex","BTCUSD",1641677544649,0.00029547,41461.0,41460.0,1.00921]
["bitfinex","BTCUSD",1641677544845,0.9723,41478.0,41464.0,0.385915]
["bitfinex","BTCUSD",1641677545048,0.9723,41478.0,41464.0,0.1]
["bitfinex","BTCUSD",1641677545300,0.13851572,41477.0,41467.0,0.39674013]
["bitfinex","BTCUSD",1641677545497,0.13851572,41477.0,41467.0,0.45700313]
["bitfinex","BTCUSD",1641677545697,0.13851572,41477.0,41467.0,0.55700157]
["bitfinex","BTCUSD",1641677545895,0.9723,41478.0,41465.0,0.180787]
["bitfinex","BTCUSD",1641677546096,0.97358973,41478.0,41465.0,0.180787]
["bitfinex","BTCUSD",1641677546297,0.97358973,41478.0,41466.0,0.120525]
["bitfinex","BTCUSD",1641677546497,0.3937918,41470.0,41468.0,0.060262]
["bitfinex","BTCUSD",1641677547298,0.9803,41478.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677547498,0.9803,41478.0,41470.0,0.37387347]
["bitfinex","BTCUSD",1641677547698,0.9803,41478.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677548104,0.9723,41478.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677548304,0.46339856,41473.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677548503,0.00120866,41473.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677548701,0.9803,41478.0,41469.0,0.120534]
["bitfinex","BTCUSD",1641677548946,0.9803,41478.0,41471.0,0.33736026]
["bitfinex","BTCUSD",1641677548947,0.00038196,41474.0,41471.0,0.33736026]
["bitfinex","BTCUSD",1641677549446,0.00038196,41474.0,41473.0,0.435996]
["bitfinex","BTCUSD",1641677549646,0.00038196,41474.0,41473.0,0.546248]
["bitfinex","BTCUSD",1641677549846,0.00038196,41474.0,41473.0,0.92318941]
["bitfinex","BTCUSD",1641677550047,0.9723,41478.0,41473.0,0.92318941]
["bitfinex","BTCUSD",1641677550248,0.9723,41478.0,41473.0,0.060252]
["bitfinex","BTCUSD",1641677550447,0.9723,41478.0,41473.0,0.097252]
["bitfinex","BTCUSD",1641677551047,2.70458415,41476.0,41473.0,0.097252]
["bitfinex","BTCUSD",1641677551248,0.42724273,41475.0,41473.0,0.097252]
["bitfinex","BTCUSD",1641677551451,1.44403278,41474.0,41473.0,0.097252]
["bitfinex","BTCUSD",1641677551750,1.84358279,41474.0,41473.0,0.097252]
["bitfinex","BTCUSD",1641677551949,1.84358279,41474.0,41473.0,0.060252]
["bitfinex","BTCUSD",1641677552549,1.84758279,41474.0,41473.0,0.106252]
["bitfinex","BTCUSD",1641677553007,1.45,41473.0,41469.0,0.120551]
["bitfinex","BTCUSD",1641677553401,1.45,41473.0,41463.0,0.4663426]
["bitfinex","BTCUSD",1641677553603,0.00123361,41470.0,41463.0,0.4663426]
["bitfinex","BTCUSD",1641677553903,0.7071461,41461.0,41460.0,0.5869176]
["bitfinex","BTCUSD",1641677554804,0.7071461,41461.0,41460.0,0.120575]
["bitfinex","BTCUSD",1641677555004,1.5071461,41461.0,41460.0,0.120575]
["bitfinex","BTCUSD",1641677555408,1.5071461,41461.0,41457.0,0.46982542]
["bitfinex","BTCUSD",1641677555409,0.00129868,41458.0,41457.0,0.46982542]
["bitfinex","BTCUSD",1641677556206,0.00129868,41458.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677556207,0.00122077,41450.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677556447,0.0012369,41446.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677556845,0.35331602,41445.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677557045,0.35331602,41445.0,41442.0,0.121322]
["bitfinex","BTCUSD",1641677557448,0.35331602,41445.0,41443.0,0.36291661]
["bitfinex","BTCUSD",1641677557652,0.53486918,41449.0,41443.0,0.36291661]
["bitfinex","BTCUSD",1641677557847,0.49822084,41449.0,41443.0,0.36291661]
["bitfinex","BTCUSD",1641677558047,0.13837897,41445.0,41443.0,0.36291661]
["bitfinex","BTCUSD",1641677558249,0.49822084,41449.0,41447.0,0.060306]
["bitfinex","BTCUSD",1641677559253,0.83211583,41448.0,41447.0,0.060306]
["bitfinex","BTCUSD",1641677559652,0.7,41448.0,41447.0,0.060306]
["bitfinex","BTCUSD",1641677560052,0.7,41448.0,41447.0,0.0607781]
["bitfinex","BTCUSD",1641677561091,0.7,41448.0,41447.0,0.0612502]
["bitfinex","BTCUSD",1641677561289,0.7,41448.0,41447.0,0.0607781]
["bitfinex","BTCUSD",1641677562790,0.7,41448.0,41447.0,0.0557781]
["bitfinex","BTCUSD",1641677562990,0.6221633,41449.0,41447.0,0.0507781]
["bitfinex","BTCUSD",1641677563391,0.49822084,41449.0,41447.0,0.05077692]
["bitfinex","BTCUSD",1641677563599,0.00123846,41450.0,41448.0,0.37225736]
["bitfinex","BTCUSD",1641677563792,0.46982542,41457.0,41452.0,0.060298]
["bitfinex","BTCUSD",1641677564052,0.46982542,41457.0,41453.0,0.37472622]
["bitfinex","BTCUSD",1641677564651,0.47582542,41457.0,41453.0,0.37472622]
["bitfinex","BTCUSD",1641677565252,0.47582542,41457.0,41455.0,0.060286]
["bitfinex","BTCUSD",1641677565453,0.47582542,41457.0,41455.0,0.11557279]
["bitfinex","BTCUSD",1641677566056,0.46982542,41457.0,41455.0,0.11557279]
["bitfinex","BTCUSD",1641677566255,0.46982542,41457.0,41455.0,0.49219845]
["bitfinex","BTCUSD",1641677566454,0.46982542,41457.0,41456.0,0.36867446]
["bitfinex","BTCUSD",1641677566656,0.9269,41459.0,41456.0,0.46867446]
["bitfinex","BTCUSD",1641677566854,0.00029726,41461.0,41457.0,0.060273]
["bitfinex","BTCUSD",1641677567056,0.9295,41469.0,41460.0,0.385996]
["bitfinex","BTCUSD",1641677567257,0.9295,41469.0,41462.0,1.283]
["bitfinex","BTCUSD",1641677567457,0.9295,41469.0,41466.0,0.50775816]
["bitfinex","BTCUSD",1641677567692,0.9295,41469.0,41468.0,0.014697]
["bitfinex","BTCUSD",1641677567890,0.9295,41469.0,41467.0,0.44469475]
["bitfinex","BTCUSD",1641677568090,0.9295,41469.0,41468.0,0.4009112]
["bitfinex","BTCUSD",1641677568292,0.7437,41480.0,41468.0,0.4509112]
["bitfinex","BTCUSD",1641677568492,0.9786,41479.0,41468.0,0.4509112]
["bitfinex","BTCUSD",1641677568795,0.9786,41479.0,41469.0,0.05]
["bitfinex","BTCUSD",1641677568993,0.9786,41479.0,41469.0,0.110259]
["bitfinex","BTCUSD",1641677569193,1.12038046,41479.0,41469.0,0.110259]
["bitfinex","BTCUSD",1641677569391,1.12038046,41479.0,41469.0,0.100259]
["bitfinex","BTCUSD",1641677569593,0.9786,41479.0,41469.0,0.100259]
["bitfinex","BTCUSD",1641677570592,1.63134104,41479.0,41469.0,0.107259]
["bitfinex","BTCUSD",1641677571194,0.0003824,41475.0,41469.0,0.107259]
["bitfinex","BTCUSD",1641677572045,0.0003824,41475.0,41469.0,0.100259]
["bitfinex","BTCUSD",1641677572247,0.00029937,41473.0,41469.0,0.100259]
["bitfinex","BTCUSD",1641677572543,0.00029937,41473.0,41469.0,0.109259]
["bitfinex","BTCUSD",1641677573143,8.99e-06,41473.0,41469.0,0.069259]
["bitfinex","BTCUSD",1641677573343,0.00029936,41472.0,41469.0,0.069259]
["bitfinex","BTCUSD",1641677573742,0.1236143,41472.0,41469.0,0.069259]
["bitfinex","BTCUSD",1641677573949,0.4429297,41471.0,41469.0,0.060259]
["bitfinex","BTCUSD",1641677574645,0.4509297,41471.0,41469.0,0.069259]
["bitfinex","BTCUSD",1641677574845,0.4509297,41471.0,41469.0,0.009]
["bitfinex","BTCUSD",1641677575292,1.45,41470.0,41462.0,0.120571]
["bitfinex","BTCUSD",1641677575487,0.00121071,41467.0,41458.0,0.46830778]
["bitfinex","BTCUSD",1641677576088,0.00121071,41467.0,41458.0,0.52859678]
["bitfinex","BTCUSD",1641677576287,1.30355619,41459.0,41458.0,0.52859678]
["bitfinex","BTCUSD",1641677576491,1.30355619,41459.0,41458.0,0.060289]
["bitfinex","BTCUSD",1641677576688,1.30355619,41459.0,41458.0,0.074289]
["bitfinex","BTCUSD",1641677576889,1.30355619,41459.0,41455.0,0.46830778]
["bitfinex","BTCUSD",1641677576890,0.35,41458.0,41455.0,0.46830778]
["bitfinex","BTCUSD",1641677577288,0.35,41458.0,41451.0,0.46830778]
["bitfinex","BTCUSD",1641677577493,0.35,41458.0,41454.0,0.060301]
["bitfinex","BTCUSD",1641677577688,0.35,41458.0,41456.0,0.0004829]
["bitfinex","BTCUSD",1641677578590,0.358,41458.0,41456.0,0.0174829]
["bitfinex","BTCUSD",1641677578790,0.008,41458.0,41456.0,0.0777829]
["bitfinex","BTCUSD",1641677579839,0.14921527,41459.0,41456.0,0.0607829]
["bitfinex","BTCUSD",1641677580239,0.9007,41460.0,41457.0,0.060292]
["bitfinex","BTCUSD",1641677580640,0.008,41459.0,41457.0,0.060292]
["bitfinex","BTCUSD",1641677581141,0.008,41459.0,41458.0,0.00047202]
["bitfinex","BTCUSD",1641677581341,0.008,41459.0,41458.0,0.12104602]
["bitfinex","BTCUSD",1641677581544,0.458,41459.0,41458.0,0.12104602]
["bitfinex","BTCUSD",1641677581741,0.008,41459.0,41458.0,0.12104602]
["bitfinex","BTCUSD",1641677582044,0.9007,41460.0,41458.0,0.12104602]
["bitfinex","BTCUSD",1641677582542,0.0012647,41472.0,41459.0,0.73198254]
["bitfinex","BTCUSD",1641677582793,1.4121,41479.0,41464.0,0.180788]
["bitfinex","BTCUSD",1641677582794,0.9738,41473.0,41464.0,0.180788]
["bitfinex","BTCUSD",1641677582990,0.9738,41473.0,41468.0,0.06026]
["bitfinex","BTCUSD",1641677583189,0.9738,41473.0,41469.0,0.39848833]
["bitfinex","BTCUSD",1641677583388,0.9738,41473.0,41469.0,0.05]
["bitfinex","BTCUSD",1641677583590,0.9738,41473.0,41468.0,0.12051991]
["bitfinex","BTCUSD",1641677583889,0.9738,41473.0,41469.0,0.42067348]
["bitfinex","BTCUSD",1641677584291,0.9738,41473.0,41469.0,0.05]
["bitfinex","BTCUSD",1641677584489,0.9738,41473.0,41468.0,0.12051991]
["bitfinex","BTCUSD",1641677584690,0.9738,41473.0,41468.0,0.06026]
["bitfinex","BTCUSD",1641677585090,1.45,41472.0,41466.0,0.46830778]
["bitfinex","BTCUSD",1641677585291,0.61114965,41471.0,41466.0,0.46830778]
["bitfinex","BTCUSD",1641677585890,0.61114965,41471.0,41463.0,0.0004722]
["bitfinex","BTCUSD",1641677586539,0.61714965,41471.0,41463.0,0.0004722]
["bitfinex","BTCUSD",1641677586743,0.37220391,41464.0,41463.0,0.0004722]
["bitfinex","BTCUSD",1641677586945,0.37220391,41464.0,41463.0,0.0607582]
["bitfinex","BTCUSD",1641677587642,0.15105498,41471.0,41463.0,0.0607582]
["bitfinex","BTCUSD",1641677588645,0.15105498,41471.0,41464.0,0.06027908]
["bitfinex","BTCUSD",1641677588843,0.3796699,41469.0,41464.0,0.06027908]
["bitfinex","BTCUSD",1641677589043,0.3796699,41469.0,41466.0,0.060279]
["bitfinex","BTCUSD",1641677590692,0.3846699,41469.0,41466.0,0.060279]
["bitfinex","BTCUSD",1641677592092,0.3796699,41469.0,41466.0,0.060279]
["bitfinex","BTCUSD",1641677592497,0.3796699,41469.0,41463.0,2.2e-06]
["bitfinex","BTCUSD",1641677592498,0.180836,41465.0,41463.0,2.2e-06]
["bitfinex","BTCUSD",1641677592697,0.89749767,41464.0,41459.0,0.40240998]
["bitfinex","BTCUSD",1641677592994,0.00128792,41460.0,41449.0,1.16422073]
["bitfinex","BTCUSD",1641677593197,0.099994,41457.0,41449.0,1.28482773]
["bitfinex","BTCUSD",1641677593402,0.72874956,41449.0,41446.0,0.41111387]
["bitfinex","BTCUSD",1641677593596,0.7869631,41449.0,41446.0,0.41111387]
["bitfinex","BTCUSD",1641677593797,0.84728265,41449.0,41446.0,0.41111387]
["bitfinex","BTCUSD",1641677594041,0.89548265,41449.0,41446.0,0.41111387]
["bitfinex","BTCUSD",1641677594241,1.45,41448.0,41441.0,0.75684298]
["bitfinex","BTCUSD",1641677594445,0.11020079,41447.0,41441.0,0.75684298]
["bitfinex","BTCUSD",1641677594640,0.11020079,41447.0,41441.0,0.004]
["bitfinex","BTCUSD",1641677595438,1.55,41448.0,41441.0,0.004]
["bitfinex","BTCUSD",1641677595439,0.00123162,41445.0,41441.0,0.004]
["bitfinex","BTCUSD",1641677595445,1.45,41448.0,41442.0,0.121323]
["bitfinex","BTCUSD",1641677595641,0.00127614,41447.0,41442.0,0.121323]
["bitfinex","BTCUSD",1641677596042,0.00127614,41447.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677596243,0.98085306,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677596445,1.33085306,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677596644,0.98085306,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677596845,0.98210143,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677597444,1.58210143,41443.0,41442.0,0.000696]
["bitfinex","BTCUSD",1641677597891,1.58210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677598089,0.98210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677598588,1.34210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677599390,1.59210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677599594,1.34210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677599991,1.33210143,41443.0,41442.0,0.00165978]
["bitfinex","BTCUSD",1641677600189,1.33210143,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677600391,2.44505517,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677600690,1.98409743,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677600890,2.03229743,41443.0,41442.0,0.00117789]
["bitfinex","BTCUSD",1641677601292,2.03229743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677602145,2.01629743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677602744,1.77829743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677603345,2.02829743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677603545,2.12829743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677604147,2.11629743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677604549,2.12729743,41443.0,41442.0,0.00116704]
["bitfinex","BTCUSD",1641677605196,2.12729743,41443.0,41432.0,0.01]
["bitfinex","BTCUSD",1641677605197,0.44941451,41439.0,41432.0,0.01]
["bitfinex","BTCUSD",1641677605400,0.00128499,41434.0,41432.0,0.01]
["bitfinex","BTCUSD",1641677605797,0.00125278,41441.0,41433.0,0.385996]
["bitfinex","BTCUSD",1641677605998,0.0592,41443.0,41435.0,0.4129]
["bitfinex","BTCUSD",1641677606201,0.2916,41446.0,41436.0,0.45434272]
["bitfinex","BTCUSD",1641677606397,0.2916,41446.0,41436.0,0.43927172]
["bitfinex","BTCUSD",1641677606597,0.036,41443.0,41436.0,0.48927172]
["bitfinex","BTCUSD",1641677606798,0.036,41443.0,41437.0,0.385996]
["bitfinex","BTCUSD",1641677607405,0.036,41443.0,41442.0,0.060313]
["bitfinex","BTCUSD",1641677607600,0.036,41443.0,41442.0,0.075333]
["bitfinex","BTCUSD",1641677607899,0.026,41443.0,41442.0,0.075333]
["bitfinex","BTCUSD",1641677608099,0.00121243,41449.0,41442.0,0.01502]
["bitfinex","BTCUSD",1641677608300,0.36106932,41448.0,41440.0,0.05531243]
["bitfinex","BTCUSD",1641677608501,0.36106932,41448.0,41446.0,0.060311]
["bitfinex","BTCUSD",1641677609436,0.00121243,41449.0,41446.0,0.060311]
["bitfinex","BTCUSD",1641677610237,0.00121243,41449.0,41444.0,0.120621]
["bitfinex","BTCUSD",1641677610238,0.00121243,41449.0,41442.0,0.06032]
["bitfinex","BTCUSD",1641677610436,0.41380426,41447.0,41442.0,0.06032]
["bitfinex","BTCUSD",1641677611640,0.41380426,41447.0,41443.0,0.060319]
["bitfinex","BTCUSD",1641677612040,0.013302,41442.0,41439.0,0.120636]
["bitfinex","BTCUSD",1641677612444,0.013302,41442.0,41440.0,0.385996]
["bitfinex","BTCUSD",1641677612699,0.013302,41442.0,41441.0,0.06032]
["bitfinex","BTCUSD",1641677612894,0.013302,41442.0,41441.0,0.075312]
["bitfinex","BTCUSD",1641677613097,0.013302,41442.0,41441.0,0.06032]
["bitfinex","BTCUSD",1641677613695,0.013302,41442.0,41441.0,0.05532]
["bitfinex","BTCUSD",1641677613895,0.013302,41442.0,41441.0,0.441316]
["bitfinex","BTCUSD",1641677614096,0.013302,41442.0,41441.0,0.92588132]
["bitfinex","BTCUSD",1641677614594,0.013302,41442.0,41441.0,0.93688132]
["bitfinex","BTCUSD",1641677614995,0.013302,41442.0,41441.0,1.3743823]
["bitfinex","BTCUSD",1641677615397,0.00837812,41442.0,41441.0,1.3743823]
["bitfinex","BTCUSD",1641677616197,0.00837812,41442.0,41441.0,0.82588132]
["bitfinex","BTCUSD",1641677616646,0.00837812,41442.0,41441.0,0.451316]
["bitfinex","BTCUSD",1641677616647,0.00337812,41442.0,41441.0,0.451316]
["bitfinex","BTCUSD",1641677617249,0.45524831,41442.0,41441.0,0.451316]
["bitfinex","BTCUSD",1641677617647,0.45524831,41442.0,41441.0,0.446316]
["bitfinex","BTCUSD",1641677618048,0.45524831,41442.0,41441.0,0.05032]
["bitfinex","BTCUSD",1641677618749,0.48924831,41442.0,41441.0,0.05232]
["bitfinex","BTCUSD",1641677618950,0.48924831,41442.0,41441.0,0.03552]
["bitfinex","BTCUSD",1641677620198,0.84248161,41442.0,41437.0,0.00047018]
["bitfinex","BTCUSD",1641677620399,0.45148561,41442.0,41438.0,0.060328]
["bitfinex","BTCUSD",1641677620594,0.55148561,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1641677620801,0.97848161,41442.0,41441.0,0.001]
["bitfinex","BTCUSD",1641677620994,1.835996,41441.0,41437.0,7.018e-05]
["bitfinex","BTCUSD",1641677621195,0.00125847,41438.0,41437.0,7.018e-05]
["bitfinex","BTCUSD",1641677622095,0.00125847,41438.0,41434.0,0.060333]
["bitfinex","BTCUSD",1641677622398,0.96591623,41435.0,41434.0,0.060333]
["bitfinex","BTCUSD",1641677622597,0.9671231,41435.0,41432.0,0.070336]
["bitfinex","BTCUSD",1641677623196,0.5671231,41435.0,41432.0,0.070336]
["bitfinex","BTCUSD",1641677623397,0.43486963,41435.0,41432.0,0.070336]
["bitfinex","BTCUSD",1641677624466,0.15162396,41433.0,41432.0,0.070336]
["bitfinex","BTCUSD",1641677624966,0.49286963,41435.0,41432.0,0.070336]
["bitfinex","BTCUSD",1641677625365,0.49286963,41435.0,41432.0,0.07081582]
["bitfinex","BTCUSD",1641677626568,0.51386963,41435.0,41432.0,0.07081582]
["bitfinex","BTCUSD",1641677627169,0.00127966,41433.0,41432.0,0.07081582]
["bitfinex","BTCUSD",1641677628689,0.81127966,41433.0,41432.0,0.07881582]
["bitfinex","BTCUSD",1641677629090,0.81127966,41433.0,41432.0,0.07929564]
["bitfinex","BTCUSD",1641677629290,0.01127966,41433.0,41432.0,0.07881582]
["bitfinex","BTCUSD",1641677629690,0.01127966,41433.0,41432.0,0.07381582]
["bitfinex","BTCUSD",1641677629892,0.01,41433.0,41432.0,0.07381582]
["bitfinex","BTCUSD",1641677630093,0.01,41433.0,41432.0,0.81101165]
["bitfinex","BTCUSD",1641677630298,0.9364,41439.0,41437.0,0.060324]
["bitfinex","BTCUSD",1641677630891,0.9363,41439.0,41437.0,0.060324]
["bitfinex","BTCUSD",1641677631642,0.005,41441.0,41437.0,0.060324]
["bitfinex","BTCUSD",1641677631843,0.005,41441.0,41440.0,0.060318]
["bitfinex","BTCUSD",1641677632042,0.305,41441.0,41440.0,0.446314]
["bitfinex","BTCUSD",1641677632641,0.305,41441.0,41440.0,0.451314]
["bitfinex","BTCUSD",1641677632944,0.344,41441.0,41440.0,0.065318]
["bitfinex","BTCUSD",1641677633348,0.044,41441.0,41440.0,0.065318]
["bitfinex","BTCUSD",1641677634146,0.00030145,41442.0,41440.0,0.446314]
["bitfinex","BTCUSD",1641677634344,0.00030145,41442.0,41441.0,0.014992]
["bitfinex","BTCUSD",1641677634843,0.7767401,41454.0,41447.0,0.12060261]
["bitfinex","BTCUSD",1641677635046,0.36500858,41454.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677635338,0.9717,41457.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677635537,0.7217,41457.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677635944,0.00037826,41453.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677636737,0.00037826,41453.0,41450.0,0.54290414]
["bitfinex","BTCUSD",1641677636937,0.00037826,41452.0,41450.0,0.54290414]
["bitfinex","BTCUSD",1641677637336,0.00037826,41452.0,41450.0,0.59290414]
["bitfinex","BTCUSD",1641677637538,0.00037826,41452.0,41450.0,0.48744428]
["bitfinex","BTCUSD",1641677637941,0.00029365,41452.0,41450.0,0.48744428]
["bitfinex","BTCUSD",1641677638137,0.00029365,41452.0,41450.0,0.47644428]
["bitfinex","BTCUSD",1641677638642,0.00029365,41452.0,41451.0,0.36478386]
["bitfinex","BTCUSD",1641677639663,0.00029365,41452.0,41450.0,0.171309]
["bitfinex","BTCUSD",1641677640067,0.00029365,41452.0,41450.0,0.160309]
["bitfinex","BTCUSD",1641677640264,0.0002927,41452.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677640665,0.0002927,41452.0,41450.0,0.069309]
["bitfinex","BTCUSD",1641677641275,0.0005854,41452.0,41450.0,0.069309]
["bitfinex","BTCUSD",1641677641465,0.0002927,41452.0,41450.0,0.12960715]
["bitfinex","BTCUSD",1641677642265,0.0002927,41452.0,41450.0,0.12060715]
["bitfinex","BTCUSD",1641677642565,0.0002927,41452.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677642566,0.00030022,41452.0,41450.0,0.060309]
["bitfinex","BTCUSD",1641677642796,0.00030022,41452.0,41450.0,0.072309]
["bitfinex","BTCUSD",1641677642995,2.12246045,41452.0,41450.0,0.072309]
["bitfinex","BTCUSD",1641677643198,1.35,41451.0,41450.0,0.072309]
["bitfinex","BTCUSD",1641677643394,1.94276173,41451.0,41450.0,0.072309]
["bitfinex","BTCUSD",1641677643803,1.45,41450.0,41446.0,0.120627]
["bitfinex","BTCUSD",1641677643998,0.00123502,41441.0,41437.0,0.0004697]
["bitfinex","BTCUSD",1641677644597,0.00123502,41441.0,41437.0,0.0009394]
["bitfinex","BTCUSD",1641677644799,0.00923502,41441.0,41437.0,0.0344697]
["bitfinex","BTCUSD",1641677645199,0.00923502,41441.0,41439.0,0.120645]
["bitfinex","BTCUSD",1641677645399,0.00129821,41448.0,41440.0,0.385996]
["bitfinex","BTCUSD",1641677645600,0.00129821,41448.0,41437.0,0.0344697]
["bitfinex","BTCUSD",1641677645801,0.00029982,41447.0,41437.0,0.0004697]
["bitfinex","BTCUSD",1641677646200,0.40806348,41443.0,41441.0,0.120638]
["bitfinex","BTCUSD",1641677646643,0.00029982,41447.0,41441.0,0.120638]
["bitfinex","BTCUSD",1641677646844,0.015,41447.0,41441.0,0.12110865]
["bitfinex","BTCUSD",1641677647144,0.00129821,41448.0,41441.0,0.12110865]
["bitfinex","BTCUSD",1641677647745,0.46237151,41445.0,41441.0,0.12110865]
["bitfinex","BTCUSD",1641677647946,0.46237151,41445.0,41444.0,0.060317]
["bitfinex","BTCUSD",1641677648547,0.00129821,41448.0,41444.0,0.060317]
["bitfinex","BTCUSD",1641677648747,0.013,41445.0,41442.0,0.00047064]
["bitfinex","BTCUSD",1641677648956,0.013,41445.0,41444.0,0.060307]
["bitfinex","BTCUSD",1641677649147,0.013,41445.0,41444.0,0.446303]
["bitfinex","BTCUSD",1641677649448,0.013,41445.0,41444.0,0.496303]
["bitfinex","BTCUSD",1641677649646,0.013,41445.0,41444.0,0.546303]
["bitfinex","BTCUSD",1641677650301,0.00030925,41454.0,41444.0,0.546303]
["bitfinex","BTCUSD",1641677650498,0.00030925,41454.0,41449.0,0.060296]
["bitfinex","BTCUSD",1641677651400,0.00030937,41454.0,41450.0,0.06029441]
["bitfinex","BTCUSD",1641677651706,0.44354372,41452.0,41451.0,0.0603]
["bitfinex","BTCUSD",1641677651900,0.00030937,41454.0,41451.0,0.0603]
["bitfinex","BTCUSD",1641677652701,0.00030937,41454.0,41452.0,0.06029429]
["bitfinex","BTCUSD",1641677652901,0.48510438,41464.0,41453.0,0.06153309]
["bitfinex","BTCUSD",1641677653101,0.48510438,41464.0,41458.0,0.00129874]
["bitfinex","BTCUSD",1641677654244,0.48510438,41464.0,41458.0,0.00047274]
["bitfinex","BTCUSD",1641677654843,0.48510438,41464.0,41458.0,0.06475574]
["bitfinex","BTCUSD",1641677655043,0.48510438,41464.0,41458.0,0.064283]
["bitfinex","BTCUSD",1641677655243,0.181532,41465.0,41458.0,0.064283]
["bitfinex","BTCUSD",1641677655446,0.181532,41465.0,41464.0,0.01]
["bitfinex","BTCUSD",1641677656141,0.181532,41465.0,41464.0,0.07028]
["bitfinex","BTCUSD",1641677656943,0.24388962,41465.0,41464.0,0.07028]
["bitfinex","BTCUSD",1641677657447,0.24388962,41465.0,41464.0,0.67616552]
["bitfinex","BTCUSD",1641677657694,0.00011001,41475.0,41468.0,0.06205]
["bitfinex","BTCUSD",1641677657897,0.00011001,41475.0,41470.0,0.00124474]
["bitfinex","BTCUSD",1641677658094,0.00011001,41475.0,41470.0,0.06329474]
["bitfinex","BTCUSD",1641677658293,0.00011001,41475.0,41474.0,0.44927707]
["bitfinex","BTCUSD",1641677658494,0.00011001,41475.0,41474.0,0.58282707]
["bitfinex","BTCUSD",1641677658694,0.00031001,41477.0,41475.0,0.014609]
["bitfinex","BTCUSD",1641677658893,0.00031001,41477.0,41476.0,0.448024]
["bitfinex","BTCUSD",1641677659695,0.00031001,41477.0,41476.0,0.86530374]
["bitfinex","BTCUSD",1641677660097,0.00041001,41483.0,41477.0,0.65]
["bitfinex","BTCUSD",1641677660296,0.00041001,41483.0,41482.0,0.06205]
["bitfinex","BTCUSD",1641677660595,0.00041001,41483.0,41482.0,0.46787916]
["bitfinex","BTCUSD",1641677660996,0.00042002,41487.0,41482.0,0.46787916]
["bitfinex","BTCUSD",1641677661197,0.00042002,41487.0,41483.0,0.90112356]
["bitfinex","BTCUSD",1641677661447,0.00042002,41487.0,41483.0,0.99224356]
["bitfinex","BTCUSD",1641677661648,0.00441001,41489.0,41488.0,0.06205]
["bitfinex","BTCUSD",1641677661851,0.00441001,41489.0,41488.0,0.47348482]
["bitfinex","BTCUSD",1641677662048,0.00051602,41490.0,41489.0,0.447883]
["bitfinex","BTCUSD",1641677662251,0.00051602,41490.0,41489.0,1.18142376]
["bitfinex","BTCUSD",1641677662749,0.00051602,41490.0,41489.0,1.19242376]
["bitfinex","BTCUSD",1641677663550,0.00082202,41490.0,41489.0,0.83629402]
["bitfinex","BTCUSD",1641677664154,0.00082202,41490.0,41489.0,0.82529402]
["bitfinex","BTCUSD",1641677664755,0.00082202,41490.0,41489.0,0.83729402]
["bitfinex","BTCUSD",1641677665201,0.00023203,41491.0,41489.0,1.28851838]
["bitfinex","BTCUSD",1641677665402,0.00031001,41492.0,41491.0,0.06205]
["bitfinex","BTCUSD",1641677665603,0.01789564,41513.0,41500.0,0.06205]
["bitfinex","BTCUSD",1641677665808,0.01789564,41513.0,41502.0,0.014593]
["bitfinex","BTCUSD",1641677666002,0.01789564,41513.0,41500.0,0.46669554]
["bitfinex","BTCUSD",1641677666202,0.0043,41509.0,41503.0,0.385996]
["bitfinex","BTCUSD",1641677666405,0.06352007,41509.0,41504.0,0.014279]
["bitfinex","BTCUSD",1641677666601,0.06352007,41509.0,41505.0,0.00125869]
["bitfinex","BTCUSD",1641677666802,0.00147007,41509.0,41505.0,0.00125869]
["bitfinex","BTCUSD",1641677667107,0.00147007,41509.0,41506.0,0.060211]
["bitfinex","BTCUSD",1641677667302,0.00147007,41509.0,41506.0,0.055211]
["bitfinex","BTCUSD",1641677667802,0.00147007,41509.0,41506.0,0.050211]
["bitfinex","BTCUSD",1641677668004,0.00147007,41509.0,41506.0,0.11042229]
["bitfinex","BTCUSD",1641677668205,0.00147007,41509.0,41506.0,0.4697058]
["bitfinex","BTCUSD",1641677668404,0.00147007,41509.0,41507.0,0.36754126]
["bitfinex","BTCUSD",1641677668605,0.00147007,41509.0,41506.0,0.11042229]
["bitfinex","BTCUSD",1641677668804,0.00147007,41509.0,41506.0,0.12342229]
["bitfinex","BTCUSD",1641677669653,0.36584886,41508.0,41506.0,0.12342229]
["bitfinex","BTCUSD",1641677670253,0.36584886,41508.0,41506.0,0.063211]
["bitfinex","BTCUSD",1641677670254,0.3661369,41508.0,41506.0,0.063211]
["bitfinex","BTCUSD",1641677670853,1.57978596,41507.0,41506.0,0.011]
["bitfinex","BTCUSD",1641677671051,1.96578196,41507.0,41506.0,0.011]
["bitfinex","BTCUSD",1641677671250,1.96549162,41507.0,41506.0,0.011]
["bitfinex","BTCUSD",1641677671652,1.96669688,41507.0,41506.0,0.011]
["bitfinex","BTCUSD",1641677672455,1.96699236,41507.0,41506.0,0.011]
["bitfinex","BTCUSD",1641677672901,1.98499236,41507.0,41500.0,0.120457]
["bitfinex","BTCUSD",1641677673201,1.59899636,41507.0,41500.0,0.120457]
["bitfinex","BTCUSD",1641677673601,0.385996,41506.0,41500.0,0.120457]
["bitfinex","BTCUSD",1641677673901,1.59899636,41507.0,41500.0,0.120457]
["bitfinex","BTCUSD",1641677674101,0.0012951,41503.0,41498.0,0.00042]
["bitfinex","BTCUSD",1641677674301,0.83303255,41502.0,41498.0,0.00042]
["bitfinex","BTCUSD",1641677674700,0.93302655,41502.0,41498.0,0.00042]
["bitfinex","BTCUSD",1641677675101,0.099994,41499.0,41498.0,0.00042]
["bitfinex","BTCUSD",1641677675303,0.00129597,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677675502,1.83729197,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677675701,1.83729197,41496.0,41495.0,0.00095154]
["bitfinex","BTCUSD",1641677675902,1.83729197,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677676103,1.96228734,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677676545,1.63624674,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677676741,1.63752275,41496.0,41495.0,0.00047577]
["bitfinex","BTCUSD",1641677676943,1.75451675,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677677141,1.65452275,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677677546,2.00452275,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677679246,1.65452275,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677679445,2.00452275,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677679645,1.98752275,41496.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677680318,0.905,41498.0,41495.0,0.00047602]
["bitfinex","BTCUSD",1641677680918,0.587,41496.0,41495.0,0.00647602]
["bitfinex","BTCUSD",1641677681319,0.7401216,41496.0,41495.0,0.12611403]
["bitfinex","BTCUSD",1641677681918,0.7401216,41496.0,41484.0,0.00129746]
["bitfinex","BTCUSD",1641677681919,1.2260376,41496.0,41484.0,0.00129746]
["bitfinex","BTCUSD",1641677682119,1.835922,41495.0,41475.0,0.40448416]
["bitfinex","BTCUSD",1641677682317,0.00124318,41493.0,41477.0,0.00120667]
["bitfinex","BTCUSD",1641677682518,0.42655728,41483.0,41478.0,0.120515]
["bitfinex","BTCUSD",1641677683519,0.14436411,41485.0,41478.0,0.120515]
["bitfinex","BTCUSD",1641677683719,0.00122821,41489.0,41479.0,0.060258]
["bitfinex","BTCUSD",1641677683960,0.6272,41493.0,41479.0,0.060258]
["bitfinex","BTCUSD",1641677683961,0.00129135,41491.0,41479.0,0.060258]
["bitfinex","BTCUSD",1641677684154,0.0483,41493.0,41479.0,0.060258]
["bitfinex","BTCUSD",1641677684754,0.13453566,41487.0,41480.0,0.06025499]
["bitfinex","BTCUSD",1641677686555,0.13453566,41487.0,41479.0,0.060258]
["bitfinex","BTCUSD",1641677686955,0.13453566,41487.0,41480.0,0.014]
["bitfinex","BTCUSD",1641677687157,0.13453566,41487.0,41483.0,0.00048448]
["bitfinex","BTCUSD",1641677688094,0.13453566,41487.0,41484.0,0.00048447]
["bitfinex","BTCUSD",1641677688493,0.13453566,41487.0,41484.0,0.06074247]
["bitfinex","BTCUSD",1641677688693,0.13453566,41487.0,41474.0,0.01268231]
["bitfinex","BTCUSD",1641677688894,0.46086457,41486.0,41484.0,0.012]
["bitfinex","BTCUSD",1641677689096,1.15192856,41485.0,41484.0,0.012]
["bitfinex","BTCUSD",1641677689294,0.45192856,41485.0,41484.0,0.012]
["bitfinex","BTCUSD",1641677690497,0.94847068,41485.0,41477.0,0.120527]
["bitfinex","BTCUSD",1641677690694,0.56254868,41485.0,41477.0,0.120527]
["bitfinex","BTCUSD",1641677690893,0.58154868,41485.0,41477.0,0.120527]
["bitfinex","BTCUSD",1641677691094,0.08500656,41485.0,41479.0,0.06026]
["bitfinex","BTCUSD",1641677691294,0.019,41485.0,41479.0,0.06151164]
["bitfinex","BTCUSD",1641677691553,0.019,41485.0,41479.0,0.00173496]
["bitfinex","BTCUSD",1641677691752,0.019,41485.0,41480.0,0.120496]
["bitfinex","BTCUSD",1641677692151,0.019,41485.0,41484.0,0.45912638]
["bitfinex","BTCUSD",1641677692350,0.00029608,41490.0,41484.0,0.45912638]
["bitfinex","BTCUSD",1641677692549,0.00029608,41490.0,41484.0,0.060247]
["bitfinex","BTCUSD",1641677692755,0.0002961,41490.0,41484.0,0.060247]
["bitfinex","BTCUSD",1641677693054,0.012,41485.0,41479.0,0.00048332]
["bitfinex","BTCUSD",1641677693251,0.11429168,41481.0,41479.0,0.00048332]
["bitfinex","BTCUSD",1641677693452,0.012,41485.0,41479.0,0.00048332]
["bitfinex","BTCUSD",1641677693651,0.012,41485.0,41479.0,0.00096664]
["bitfinex","BTCUSD",1641677693850,0.012,41485.0,41479.0,0.00048332]
["bitfinex","BTCUSD",1641677694653,0.1306836,41482.0,41479.0,0.00048332]
["bitfinex","BTCUSD",1641677695053,0.1306836,41482.0,41480.0,0.060259]
["bitfinex","BTCUSD",1641677696206,0.1306836,41482.0,41479.0,0.00047244]
["bitfinex","BTCUSD",1641677696808,1.21198222,41480.0,41479.0,0.00047244]
["bitfinex","BTCUSD",1641677697207,1.21198222,41480.0,41479.0,0.06073844]
["bitfinex","BTCUSD",1641677697411,0.36198222,41480.0,41479.0,0.06073844]
["bitfinex","BTCUSD",1641677698207,0.36198222,41480.0,41479.0,0.06073845]
["bitfinex","BTCUSD",1641677698808,0.42498222,41480.0,41479.0,0.06073845]
["bitfinex","BTCUSD",1641677699453,0.063,41480.0,41479.0,0.06073845]
["bitfinex","BTCUSD",1641677700452,0.9948,41483.0,41479.0,0.06073869]
["bitfinex","BTCUSD",1641677700855,0.826,41480.0,41479.0,0.06073869]
["bitfinex","BTCUSD",1641677701253,0.96202501,41480.0,41479.0,0.06073869]
["bitfinex","BTCUSD",1641677701855,1.34794701,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677702254,1.99794701,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677702911,1.98394701,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677703109,1.98376701,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677703813,1.98503098,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677704412,1.97303098,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677704614,0.38718597,41480.0,41479.0,0.00047269]
["bitfinex","BTCUSD",1641677704814,0.046,41480.0,41479.0,0.00094537]
["bitfinex","BTCUSD",1641677705013,0.896,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677706214,1.04956587,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677706449,0.85,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677706845,0.892,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677707448,1.02075121,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677707946,0.892,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677708148,1.492,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677708347,1.45,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677708954,1.499,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677709350,0.049,41480.0,41479.0,0.06073568]
["bitfinex","BTCUSD",1641677709553,0.049,41480.0,41479.0,0.4637362]
["bitfinex","BTCUSD",1641677709752,0.049,41480.0,41479.0,0.8496582]
["bitfinex","BTCUSD",1641677709950,0.9948,41483.0,41479.0,0.8393952]
["bitfinex","BTCUSD",1641677710210,0.00029252,41490.0,41482.0,0.10127961]
["bitfinex","BTCUSD",1641677710411,0.00058504,41490.0,41489.0,0.00124771]
["bitfinex","BTCUSD",1641677710706,0.00029252,41490.0,41489.0,0.00124771]
["bitfinex","BTCUSD",1641677710907,0.01629252,41490.0,41489.0,0.00124771]
["bitfinex","BTCUSD",1641677711615,0.00029266,41490.0,41489.0,0.00124771]
["bitfinex","BTCUSD",1641677712608,0.00029266,41490.0,41489.0,0.38716971]
["bitfinex","BTCUSD",1641677713012,0.00029266,41490.0,41489.0,0.385922]
["bitfinex","BTCUSD",1641677713209,0.00029266,41490.0,41488.0,0.12046994]
["bitfinex","BTCUSD",1641677713710,0.00029266,41490.0,41488.0,0.060235]
["bitfinex","BTCUSD",1641677713947,0.91820875,41489.0,41488.0,0.060235]
["bitfinex","BTCUSD",1641677714450,0.00029266,41490.0,41488.0,0.060235]
["bitfinex","BTCUSD",1641677714849,0.006,41489.0,41488.0,0.060235]
["bitfinex","BTCUSD",1641677716049,0.556,41489.0,41488.0,0.060235]
["bitfinex","BTCUSD",1641677716448,0.55,41489.0,41488.0,7.060235]
["bitfinex","BTCUSD",1641677716657,0.00029265,41490.0,41488.0,7.446027]
["bitfinex","BTCUSD",1641677716852,0.00029265,41490.0,41489.0,0.385922]
["bitfinex","BTCUSD",1641677717052,0.00029265,41490.0,41488.0,7.060105]
["bitfinex","BTCUSD",1641677717053,0.00029265,41490.0,41488.0,7.0]
["bitfinex","BTCUSD",1641677717253,0.0483,41489.0,41488.0,7.0]
["bitfinex","BTCUSD",1641677717449,0.76430831,41489.0,41488.0,7.0]
["bitfinex","BTCUSD",1641677717702,0.11430831,41489.0,41488.0,7.0]
["bitfinex","BTCUSD",1641677717900,0.11430831,41489.0,41488.0,7.385922]
["bitfinex","BTCUSD",1641677718901,0.13430831,41489.0,41488.0,7.385922]
["bitfinex","BTCUSD",1641677719097,0.48430831,41489.0,41488.0,7.385922]
["bitfinex","BTCUSD",1641677719302,0.13430831,41489.0,41488.0,7.385922]
["bitfinex","BTCUSD",1641677719902,0.02,41489.0,41488.0,7.385922]
["bitfinex","BTCUSD",1641677720903,0.0012071,41501.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677721102,4.0690544,41504.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677721301,4.0088084,41504.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677721753,0.35960491,41502.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677721958,0.8361,41505.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677721959,0.7878,41505.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677722156,0.7878,41505.0,41504.0,0.47607097]
["bitfinex","BTCUSD",1641677722352,0.7878,41505.0,41499.0,4.99709181]
["bitfinex","BTCUSD",1641677722353,0.7828,41505.0,41499.0,4.99709181]
["bitfinex","BTCUSD",1641677722552,0.7778,41505.0,41500.0,0.385922]
["bitfinex","BTCUSD",1641677722954,0.81309462,41505.0,41500.0,0.385922]
["bitfinex","BTCUSD",1641677723253,0.03529462,41505.0,41501.0,0.36349843]
["bitfinex","BTCUSD",1641677723453,0.03529462,41505.0,41502.0,0.385922]
["bitfinex","BTCUSD",1641677723865,0.03529462,41505.0,41502.0,0.375922]
["bitfinex","BTCUSD",1641677724053,0.0002946,41504.0,41502.0,0.375922]
["bitfinex","BTCUSD",1641677724955,0.57518545,41503.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677725609,0.57018545,41503.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677726010,0.6304277,41503.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677726210,0.00029459,41502.0,41499.0,4.99581215]
["bitfinex","BTCUSD",1641677726611,0.00029459,41502.0,41500.0,0.385892]
["bitfinex","BTCUSD",1641677727016,0.01629459,41502.0,41500.0,0.385892]
["bitfinex","BTCUSD",1641677727413,0.01629114,41502.0,41500.0,0.385892]
["bitfinex","BTCUSD",1641677727613,0.00163704,41516.0,41515.0,1.29052331]
["bitfinex","BTCUSD",1641677727816,0.38630201,41516.0,41515.0,1.29052331]
["bitfinex","BTCUSD",1641677728015,1.43630201,41516.0,41515.0,1.29052331]
["bitfinex","BTCUSD",1641677729081,1.44730201,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677729282,0.39230201,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677729483,0.011,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677729884,1.261,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677730084,0.396843,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677730284,0.011,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677730483,0.00041001,41517.0,41515.0,1.67136631]
["bitfinex","BTCUSD",1641677730688,0.00467019,41519.0,41516.0,0.385843]
["bitfinex","BTCUSD",1641677730884,0.00100522,41519.0,41516.0,0.385843]
["bitfinex","BTCUSD",1641677731083,0.00100522,41519.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677731283,0.26022565,41517.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677731884,0.06022565,41517.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677732083,1.50881765,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677732707,1.89466065,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677732906,1.90695366,41516.0,41515.0,1.28552331]
["bitfinex","BTCUSD",1641677733107,0.62143035,41516.0,41506.0,0.060223]
["bitfinex","BTCUSD",1641677733307,0.14052863,41510.0,41506.0,0.060223]
["bitfinex","BTCUSD",1641677733509,0.14052863,41510.0,41499.0,0.32985198]
["bitfinex","BTCUSD",1641677734109,0.43517485,41509.0,41499.0,0.32985198]
["bitfinex","BTCUSD",1641677734514,0.43517485,41509.0,41499.0,0.12172814]
["bitfinex","BTCUSD",1641677734919,0.43517485,41509.0,41499.0,0.12772814]
["bitfinex","BTCUSD",1641677735111,0.00029291,41507.0,41499.0,0.12772814]
["bitfinex","BTCUSD",1641677735313,0.00029291,41507.0,41500.0,0.36694168]
["bitfinex","BTCUSD",1641677735712,0.00029291,41507.0,41499.0,0.12772814]
["bitfinex","BTCUSD",1641677735914,0.2856,41515.0,41500.0,0.36929881]
["bitfinex","BTCUSD",1641677736549,0.2856,41515.0,41501.0,0.06023]
["bitfinex","BTCUSD",1641677736751,0.41760036,41507.0,41501.0,0.06023]
["bitfinex","BTCUSD",1641677737149,0.41789325,41507.0,41501.0,0.06023]
["bitfinex","BTCUSD",1641677737552,0.41760036,41507.0,41501.0,0.06023]
["bitfinex","BTCUSD",1641677737952,0.41760036,41507.0,41500.0,0.005]
["bitfinex","BTCUSD",1641677738153,0.0483,41506.0,41500.0,0.005]
["bitfinex","BTCUSD",1641677738353,0.0483,41506.0,41497.0,0.41535776]
["bitfinex","BTCUSD",1641677738554,0.39120129,41505.0,41493.0,0.41535776]
["bitfinex","BTCUSD",1641677738752,0.11810586,41498.0,41493.0,0.41535776]
["bitfinex","BTCUSD",1641677738952,0.0483,41506.0,41492.0,0.47288596]
["bitfinex","BTCUSD",1641677739156,0.06024464,41502.0,41493.0,0.53584176]
["bitfinex","BTCUSD",1641677739554,0.0483,41506.0,41493.0,0.53584176]
["bitfinex","BTCUSD",1641677739753,0.0483,41506.0,41498.0,0.00125025]
["bitfinex","BTCUSD",1641677739955,0.28430522,41519.0,41506.0,0.38207283]
["bitfinex","BTCUSD",1641677740215,0.28430522,41519.0,41496.0,0.1]
["bitfinex","BTCUSD",1641677740216,0.28430522,41519.0,41508.0,0.00122393]
["bitfinex","BTCUSD",1641677740410,0.28430522,41519.0,41507.0,0.120434]
["bitfinex","BTCUSD",1641677740617,0.385843,41518.0,41508.0,0.060217]
["bitfinex","BTCUSD",1641677740811,0.0002913,41513.0,41508.0,0.050217]
["bitfinex","BTCUSD",1641677741010,0.138444,41511.0,41508.0,0.050217]
["bitfinex","BTCUSD",1641677743013,0.152444,41511.0,41507.0,0.006]
["bitfinex","BTCUSD",1641677743313,0.585843,41510.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677743818,0.2,41509.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677744056,1.87104026,41500.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677744254,2.68821793,41500.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677744655,2.88821793,41500.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677744854,2.948465,41500.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677745056,2.95976591,41500.0,41499.0,0.00048527]
["bitfinex","BTCUSD",1641677745257,2.95976591,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677745856,3.20976591,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677746159,3.31104256,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677746557,3.25204256,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677746756,2.59700839,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677746956,2.60600839,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677747806,1.15600839,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677748010,0.48863467,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677748207,0.44033467,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677748405,0.43133467,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677749008,0.48133467,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677749207,0.05,41500.0,41499.0,0.00047436]
["bitfinex","BTCUSD",1641677749606,0.05,41500.0,41499.0,0.00047461]
["bitfinex","BTCUSD",1641677750613,0.51304687,41502.0,41499.0,0.00047461]
["bitfinex","BTCUSD",1641677751108,0.512,41500.0,41499.0,0.00047461]
["bitfinex","BTCUSD",1641677751307,0.012,41500.0,41499.0,0.00047461]
["bitfinex","BTCUSD",1641677751562,0.012,41500.0,41499.0,0.12094561]
["bitfinex","BTCUSD",1641677752565,0.3108,41507.0,41499.0,0.12094561]
["bitfinex","BTCUSD",1641677752762,0.15054664,41506.0,41499.0,0.12094561]
["bitfinex","BTCUSD",1641677753962,0.15054664,41506.0,41499.0,0.1209456]
["bitfinex","BTCUSD",1641677754362,1.20467336,41508.0,41499.0,0.1209456]
["bitfinex","BTCUSD",1641677754564,1.20467336,41508.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677754963,0.385843,41507.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677755223,1.23367336,41508.0,41499.0,0.49322574]
["bitfinex","BTCUSD",1641677755727,0.11575848,41504.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677757024,0.12275848,41504.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677757226,0.12275848,41504.0,41499.0,0.1164202]
["bitfinex","BTCUSD",1641677757526,0.12275848,41504.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677757727,0.39348448,41500.0,41499.0,0.1159456]
["bitfinex","BTCUSD",1641677757928,0.39348448,41500.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677758430,0.77932748,41500.0,41499.0,0.0009492]
["bitfinex","BTCUSD",1641677758627,0.77932748,41500.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677758826,0.385843,41500.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677759054,0.005,41500.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677759454,0.005,41500.0,41499.0,0.0009492]
["bitfinex","BTCUSD",1641677759756,0.005,41500.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677760355,0.005,41500.0,41499.0,0.3945255]
["bitfinex","BTCUSD",1641677760554,0.005,41500.0,41499.0,0.7803685]
["bitfinex","BTCUSD",1641677760754,0.005,41500.0,41499.0,0.38753607]
["bitfinex","BTCUSD",1641677760957,0.7996,41508.0,41499.0,0.3863176]
["bitfinex","BTCUSD",1641677761157,0.14086336,41503.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677761359,4.95259984,41512.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677761555,0.00028776,41512.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677761754,0.00028776,41512.0,41499.0,0.0009492]
["bitfinex","BTCUSD",1641677761955,0.00028782,41512.0,41499.0,0.0004746]
["bitfinex","BTCUSD",1641677762356,0.57687871,41512.0,41499.0,0.06070734]
["bitfinex","BTCUSD",1641677763103,0.58187871,41512.0,41499.0,0.06070734]
["bitfinex","BTCUSD",1641677763304,0.58187871,41512.0,41500.0,0.46646932]
["bitfinex","BTCUSD",1641677763506,0.58187871,41512.0,41501.0,0.43769439]
["bitfinex","BTCUSD",1641677764104,0.58217063,41512.0,41501.0,0.43769439]
["bitfinex","BTCUSD",1641677764304,0.39421204,41505.0,41501.0,0.060224]
["bitfinex","BTCUSD",1641677764705,0.54595445,41505.0,41501.0,0.060224]
["bitfinex","BTCUSD",1641677764905,0.00029192,41512.0,41501.0,0.060224]
["bitfinex","BTCUSD",1641677765106,0.006,41505.0,41501.0,0.060224]
["bitfinex","BTCUSD",1641677765506,0.006,41505.0,41502.0,0.385843]
["bitfinex","BTCUSD",1641677766109,0.006,41505.0,41501.0,0.12045317]
["bitfinex","BTCUSD",1641677766550,0.42291617,41511.0,41501.0,0.48513526]
["bitfinex","BTCUSD",1641677766756,0.00028772,41512.0,41503.0,0.1]
["bitfinex","BTCUSD",1641677766955,0.00028772,41512.0,41511.0,0.00123875]
["bitfinex","BTCUSD",1641677767152,0.00100522,41519.0,41511.0,0.01031775]
["bitfinex","BTCUSD",1641677767153,8.772e-05,41516.0,41511.0,0.01031775]
["bitfinex","BTCUSD",1641677767354,8.772e-05,41516.0,41515.0,0.02222671]
["bitfinex","BTCUSD",1641677767551,8.772e-05,41516.0,41515.0,0.46850971]
["bitfinex","BTCUSD",1641677767753,8.772e-05,41516.0,41515.0,0.56850971]
["bitfinex","BTCUSD",1641677767952,8.772e-05,41516.0,41515.0,0.72870971]
["bitfinex","BTCUSD",1641677768154,8.772e-05,41516.0,41515.0,0.52870971]
["bitfinex","BTCUSD",1641677768352,8.772e-05,41516.0,41515.0,0.446043]
["bitfinex","BTCUSD",1641677769955,8.772e-05,41516.0,41509.0,0.47218996]
["bitfinex","BTCUSD",1641677770609,0.36778217,41516.0,41509.0,0.47218996]
["bitfinex","BTCUSD",1641677771006,0.38178217,41516.0,41509.0,0.47218996]
["bitfinex","BTCUSD",1641677771205,0.38178217,41516.0,41508.0,0.120444]
["bitfinex","BTCUSD",1641677772006,0.40763428,41513.0,41506.0,0.06070598]
["bitfinex","BTCUSD",1641677772206,0.63317185,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677772410,1.24634185,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677772605,1.62700125,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677772806,1.07700125,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677773107,1.09300125,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677773312,1.47884425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677774064,1.47384425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677774261,1.77384425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677774561,2.72384425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677774760,1.67384425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677774960,1.77384425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677775164,1.78484425,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677775362,2.68434325,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677775561,2.71834325,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677775961,1.96834325,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677776165,1.66834325,41507.0,41506.0,0.00047498]
["bitfinex","BTCUSD",1641677776362,0.4438294,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677776566,0.3806594,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677777162,0.3896594,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677777361,1.0896594,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677777563,1.7755024,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677778011,1.6755024,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677778213,1.6665024,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677778914,0.7665024,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677779118,0.01,41507.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677779516,0.2821,41515.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677779714,0.385843,41514.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677779916,0.2821,41515.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677780118,0.4499999,41513.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677780315,0.4499999,41513.0,41509.0,0.00123226]
["bitfinex","BTCUSD",1641677780520,0.83467591,41513.0,41506.0,0.00047523]
["bitfinex","BTCUSD",1641677780713,0.83467591,41513.0,41506.0,0.12139945]
["bitfinex","BTCUSD",1641677780916,0.83467591,41513.0,41506.0,0.12092422]
["bitfinex","BTCUSD",1641677781114,0.84367591,41513.0,41506.0,0.12592422]
["bitfinex","BTCUSD",1641677781316,0.12481164,41509.0,41506.0,0.12592422]
["bitfinex","BTCUSD",1641677781766,0.12481164,41509.0,41506.0,0.00547522]
["bitfinex","BTCUSD",1641677781964,0.12481164,41509.0,41506.0,0.00546571]
["bitfinex","BTCUSD",1641677782364,0.385843,41508.0,41506.0,0.00546571]
["bitfinex","BTCUSD",1641677782962,0.385843,41508.0,41506.0,0.00593142]
["bitfinex","BTCUSD",1641677783161,0.404843,41508.0,41506.0,0.00046571]
["bitfinex","BTCUSD",1641677783565,0.06023849,41507.0,41506.0,0.00046571]
["bitfinex","BTCUSD",1641677783764,2.18843149,41507.0,41506.0,0.00046571]
["bitfinex","BTCUSD",1641677783963,2.23843149,41507.0,41506.0,0.00046571]
["bitfinex","BTCUSD",1641677784164,2.33843149,41507.0,41506.0,0.00046571]
["bitfinex","BTCUSD",1641677785205,2.34743149,41507.0,41506.0,0.00047544]
["bitfinex","BTCUSD",1641677785405,2.50428813,41507.0,41506.0,0.00047544]
["bitfinex","BTCUSD",1641677785607,2.50298813,41507.0,41506.0,0.00047544]
["bitfinex","BTCUSD",1641677785808,2.50298813,41507.0,41491.0,0.36938611]
["bitfinex","BTCUSD",1641677785809,0.2,41505.0,41491.0,0.84157607]
["bitfinex","BTCUSD",1641677786007,0.18256449,41504.0,41491.0,0.47218996]
["bitfinex","BTCUSD",1641677786207,0.44400037,41494.0,41491.0,0.47218996]
["bitfinex","BTCUSD",1641677786407,0.51872037,41494.0,41491.0,0.47218996]
["bitfinex","BTCUSD",1641677786607,0.93847809,41494.0,41488.0,0.47218996]
["bitfinex","BTCUSD",1641677786807,1.285942,41493.0,41488.0,0.47218996]
["bitfinex","BTCUSD",1641677787306,0.385942,41493.0,41488.0,0.47218996]
["bitfinex","BTCUSD",1641677787508,0.385942,41493.0,41485.0,0.47218996]
["bitfinex","BTCUSD",1641677788510,0.385942,41493.0,41484.0,0.53245096]
["bitfinex","BTCUSD",1641677788707,0.385942,41493.0,41484.0,0.47218996]
["bitfinex","BTCUSD",1641677789158,0.397942,41493.0,41484.0,0.47218996]
["bitfinex","BTCUSD",1641677789357,0.997942,41493.0,41484.0,0.47218996]
["bitfinex","BTCUSD",1641677789557,0.997942,41493.0,41485.0,0.06026]
["bitfinex","BTCUSD",1641677789765,0.997942,41493.0,41484.0,0.47218996]
["bitfinex","BTCUSD",1641677790161,0.997942,41493.0,41492.0,0.00118089]
["bitfinex","BTCUSD",1641677790360,2.115912,41493.0,41492.0,0.00118089]
["bitfinex","BTCUSD",1641677790560,2.103912,41493.0,41492.0,0.00118089]
["bitfinex","BTCUSD",1641677790760,2.103912,41493.0,41483.0,0.47218996]
["bitfinex","BTCUSD",1641677790761,0.2,41491.0,41483.0,0.47218996]
["bitfinex","BTCUSD",1641677790960,0.46409871,41486.0,41483.0,0.47218996]
["bitfinex","BTCUSD",1641677791158,0.5306534,41485.0,41483.0,0.47218996]
["bitfinex","BTCUSD",1641677791360,0.5306534,41485.0,41480.0,0.47218996]
["bitfinex","BTCUSD",1641677791759,0.2,41484.0,41480.0,0.47218996]
["bitfinex","BTCUSD",1641677791961,1.65,41481.0,41480.0,0.47218996]
["bitfinex","BTCUSD",1641677792158,2.035942,41481.0,41477.0,0.47218996]
["bitfinex","BTCUSD",1641677792363,0.2,41479.0,41477.0,0.47218996]
["bitfinex","BTCUSD",1641677792559,0.99212094,41478.0,41477.0,0.47218996]
["bitfinex","BTCUSD",1641677792805,0.2,41476.0,41467.0,0.75615071]
["bitfinex","BTCUSD",1641677793008,0.06029,41474.0,41472.0,0.48383929]
["bitfinex","BTCUSD",1641677793208,0.06050637,41469.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641677793408,0.430242,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641677793608,0.780242,41468.0,41467.0,0.000696]
["bitfinex","BTCUSD",1641677793805,0.11506066,41458.0,41456.0,0.88105612]
["bitfinex","BTCUSD",1641677794205,0.11506066,41458.0,41453.0,0.88105612]
["bitfinex","BTCUSD",1641677794504,0.11487966,41458.0,41456.0,0.00048409]
["bitfinex","BTCUSD",1641677795106,0.021,41458.0,41456.0,0.00048409]
["bitfinex","BTCUSD",1641677795304,0.021,41458.0,41454.0,0.40780579]
["bitfinex","BTCUSD",1641677795505,0.021,41458.0,41457.0,0.885942]
["bitfinex","BTCUSD",1641677795904,0.021,41458.0,41457.0,0.385942]
["bitfinex","BTCUSD",1641677796303,0.00885075,41458.0,41457.0,0.385942]
["bitfinex","BTCUSD",1641677796561,0.39596421,41462.0,41457.0,0.385942]
["bitfinex","BTCUSD",1641677796760,0.39596421,41462.0,41444.0,0.4129]
["bitfinex","BTCUSD",1641677796964,0.39596421,41462.0,41445.0,0.37182756]
["bitfinex","BTCUSD",1641677797161,0.40996421,41462.0,41445.0,0.37182756]
["bitfinex","BTCUSD",1641677797358,0.40996421,41462.0,41444.0,0.4129]
["bitfinex","BTCUSD",1641677797562,0.40996421,41462.0,41450.0,0.35261138]
["bitfinex","BTCUSD",1641677797762,0.014,41462.0,41457.0,0.35608186]
["bitfinex","BTCUSD",1641677798062,0.014,41462.0,41458.0,0.4123217]
["bitfinex","BTCUSD",1641677798259,0.014,41462.0,41461.0,1.185942]
["bitfinex","BTCUSD",1641677798462,0.014,41462.0,41461.0,0.385942]
["bitfinex","BTCUSD",1641677798660,0.06050637,41469.0,41461.0,0.446231]
["bitfinex","BTCUSD",1641677798859,0.06050637,41469.0,41458.0,0.41890433]
["bitfinex","BTCUSD",1641677799061,0.06050637,41469.0,41459.0,0.06028676]
["bitfinex","BTCUSD",1641677799261,0.45527463,41463.0,41459.0,0.06028676]
["bitfinex","BTCUSD",1641677799564,0.45527463,41463.0,41452.0,0.4129]
["bitfinex","BTCUSD",1641677799565,0.32729435,41457.0,41452.0,0.4129]
["bitfinex","BTCUSD",1641677799761,0.39595435,41457.0,41452.0,0.4129]
["bitfinex","BTCUSD",1641677799963,0.00128781,41454.0,41452.0,0.4129]
["bitfinex","BTCUSD",1641677800208,0.00128781,41454.0,41451.0,0.00048294]
["bitfinex","BTCUSD",1641677800404,0.54360537,41452.0,41451.0,0.00048294]
["bitfinex","BTCUSD",1641677800605,0.32729435,41457.0,41451.0,0.00048294]
["bitfinex","BTCUSD",1641677801105,0.32729435,41457.0,41451.0,0.00096589]
["bitfinex","BTCUSD",1641677801405,0.32729435,41457.0,41451.0,0.00048295]
["bitfinex","BTCUSD",1641677801608,0.32729435,41457.0,41453.0,0.050302]
["bitfinex","BTCUSD",1641677801808,0.48255234,41468.0,41455.0,1.45]
["bitfinex","BTCUSD",1641677802006,0.48255234,41468.0,41456.0,0.30600905]
["bitfinex","BTCUSD",1641677802405,0.48255234,41468.0,41457.0,0.386102]
["bitfinex","BTCUSD",1641677802606,0.48255234,41468.0,41460.0,0.05]
["bitfinex","BTCUSD",1641677802809,0.48255234,41468.0,41461.0,0.386062]
["bitfinex","BTCUSD",1641677803006,0.48255234,41468.0,41459.0,0.34948391]
["bitfinex","BTCUSD",1641677803206,0.48255234,41468.0,41459.0,0.00126549]
["bitfinex","BTCUSD",1641677803406,0.48375721,41468.0,41457.0,0.014]
["bitfinex","BTCUSD",1641677803809,0.48375721,41468.0,41457.0,0.074293]
["bitfinex","BTCUSD",1641677804062,0.36295051,41462.0,41458.0,0.180838]
["bitfinex","BTCUSD",1641677804258,0.15877724,41461.0,41457.0,0.074293]
["bitfinex","BTCUSD",1641677804459,0.36295051,41462.0,41457.0,0.074293]
["bitfinex","BTCUSD",1641677804660,0.36295051,41462.0,41457.0,0.060293]
["bitfinex","BTCUSD",1641677805061,0.36895051,41462.0,41457.0,0.073293]
["bitfinex","BTCUSD",1641677806564,0.36295051,41462.0,41457.0,0.060293]
["bitfinex","BTCUSD",1641677807161,0.36695051,41462.0,41457.0,0.090293]
["bitfinex","BTCUSD",1641677808606,0.36695051,41462.0,41457.0,0.085293]
["bitfinex","BTCUSD",1641677809508,0.45205561,41458.0,41457.0,0.03]
["bitfinex","BTCUSD",1641677809709,0.83815761,41458.0,41457.0,0.03]
["bitfinex","BTCUSD",1641677809911,1.0343976,41458.0,41457.0,0.03]
["bitfinex","BTCUSD",1641677810407,1.17132204,41458.0,41457.0,0.03]
["bitfinex","BTCUSD",1641677811210,1.18232204,41458.0,41457.0,0.03]
["bitfinex","BTCUSD",1641677811470,0.21154154,41472.0,41470.0,3.36061723]
["bitfinex","BTCUSD",1641677811769,0.06294254,41497.0,41478.0,0.09507616]
["bitfinex","BTCUSD",1641677811972,0.72313078,41499.0,41484.0,1.62207735]
["bitfinex","BTCUSD",1641677812169,0.72313078,41499.0,41485.0,1.45]
["bitfinex","BTCUSD",1641677812367,6e-06,41490.0,41489.0,2.29152862]
["bitfinex","BTCUSD",1641677812567,0.5792934,41505.0,41493.0,0.386114]
["bitfinex","BTCUSD",1641677812766,0.0999,41499.0,41498.0,0.280619]
["bitfinex","BTCUSD",1641677813069,0.00021001,41510.0,41498.0,2.05789001]
["bitfinex","BTCUSD",1641677813070,0.0001,41510.0,41498.0,2.05789001]
["bitfinex","BTCUSD",1641677813369,0.00021001,41518.0,41504.0,0.00126138]
["bitfinex","BTCUSD",1641677813370,0.018,41505.0,41504.0,0.00126138]
["bitfinex","BTCUSD",1641677813566,0.00041001,41512.0,41504.0,0.49183538]
["bitfinex","BTCUSD",1641677813766,0.0999,41505.0,41504.0,0.49188138]
["bitfinex","BTCUSD",1641677813967,0.0999,41505.0,41504.0,0.44758138]
["bitfinex","BTCUSD",1641677814166,0.00041001,41512.0,41505.0,1.2]
["bitfinex","BTCUSD",1641677814365,0.00041001,41512.0,41509.0,0.386085]
["bitfinex","BTCUSD",1641677814568,0.00041001,41512.0,41511.0,1.236114]
["bitfinex","BTCUSD",1641677814764,0.00031001,41514.0,41512.0,0.836114]
["bitfinex","BTCUSD",1641677814966,0.0999,41513.0,41512.0,0.45123531]
["bitfinex","BTCUSD",1641677815221,0.00031001,41514.0,41513.0,0.35]
["bitfinex","BTCUSD",1641677815419,0.00031001,41514.0,41513.0,0.430414]
["bitfinex","BTCUSD",1641677815619,0.00060637,41514.0,41513.0,0.530414]
["bitfinex","BTCUSD",1641677815818,0.10050637,41514.0,41513.0,0.530414]
["bitfinex","BTCUSD",1641677816023,0.10029636,41514.0,41513.0,0.530414]
["bitfinex","BTCUSD",1641677816219,0.10029636,41514.0,41513.0,0.99665457]
["bitfinex","BTCUSD",1641677816419,0.00049773,41516.0,41514.0,0.736114]
["bitfinex","BTCUSD",1641677816624,0.00049773,41516.0,41515.0,0.78252317]
["bitfinex","BTCUSD",1641677817022,1.40039773,41516.0,41515.0,0.386114]
["bitfinex","BTCUSD",1641677817220,1.39539773,41516.0,41514.0,0.016]
["bitfinex","BTCUSD",1641677817420,0.00041001,41517.0,41514.0,0.016]
["bitfinex","BTCUSD",1641677817623,0.0999,41515.0,41513.0,0.060199]
["bitfinex","BTCUSD",1641677817825,0.00041001,41517.0,41514.0,0.36525515]
["bitfinex","BTCUSD",1641677818021,0.0999,41516.0,41514.0,0.36525515]
["bitfinex","BTCUSD",1641677818220,0.0999,41516.0,41515.0,0.386114]
["bitfinex","BTCUSD",1641677819062,0.00041001,41517.0,41513.0,0.060199]
["bitfinex","BTCUSD",1641677819263,1.3999,41516.0,41515.0,0.01]
["bitfinex","BTCUSD",1641677819462,2.15240137,41516.0,41515.0,0.01]
["bitfinex","BTCUSD",1641677819661,2.15240137,41516.0,41515.0,0.0001]
["bitfinex","BTCUSD",1641677819865,2.15240137,41516.0,41508.0,0.12043517]
["bitfinex","BTCUSD",1641677819866,1.45,41515.0,41504.0,0.00121853]
["bitfinex","BTCUSD",1641677820063,1.45,41515.0,41492.0,0.39831787]
["bitfinex","BTCUSD",1641677820064,0.386114,41514.0,41492.0,0.39831787]
["bitfinex","BTCUSD",1641677820264,0.0999,41505.0,41503.0,0.00122134]
["bitfinex","BTCUSD",1641677820462,0.0999,41505.0,41504.0,0.0012744]
["bitfinex","BTCUSD",1641677821063,0.0999,41505.0,41504.0,0.3873884]
["bitfinex","BTCUSD",1641677821266,0.0999,41505.0,41504.0,0.4646054]
["bitfinex","BTCUSD",1641677821665,0.0999,41505.0,41504.0,0.0182744]
["bitfinex","BTCUSD",1641677821865,1.336014,41505.0,41504.0,0.017]
["bitfinex","BTCUSD",1641677822066,0.486014,41505.0,41504.0,0.017]
["bitfinex","BTCUSD",1641677822264,0.0999,41505.0,41504.0,0.017]
["bitfinex","BTCUSD",1641677822464,0.486014,41505.0,41504.0,0.017]
["bitfinex","BTCUSD",1641677822715,0.486014,41505.0,41495.0,0.24222628]
["bitfinex","BTCUSD",1641677822916,0.0999,41505.0,41495.0,0.24222628]
["bitfinex","BTCUSD",1641677823117,0.0999,41505.0,41504.0,0.003]
["bitfinex","BTCUSD",1641677823317,0.49009269,41505.0,41504.0,0.003]
["bitfinex","BTCUSD",1641677824117,0.13150654,41504.0,41499.0,0.120466]
["bitfinex","BTCUSD",1641677824319,0.23140654,41504.0,41495.0,0.00127301]
["bitfinex","BTCUSD",1641677824619,0.0999,41496.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677824817,0.7647,41503.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677825019,0.0999,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677825218,0.61907692,41493.0,41492.0,0.022696]
["bitfinex","BTCUSD",1641677825420,1.00519092,41493.0,41492.0,0.022696]
["bitfinex","BTCUSD",1641677825620,0.88783437,41493.0,41492.0,0.022696]
["bitfinex","BTCUSD",1641677825820,0.0999,41493.0,41492.0,0.022696]
["bitfinex","BTCUSD",1641677826660,0.0999,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677826854,0.0999,41493.0,41492.0,0.6519062]
["bitfinex","BTCUSD",1641677827054,0.0999,41493.0,41492.0,0.7519062]
["bitfinex","BTCUSD",1641677827256,0.0999,41493.0,41492.0,0.5000202]
["bitfinex","BTCUSD",1641677827455,0.0999,41493.0,41492.0,0.39881]
["bitfinex","BTCUSD",1641677827656,0.0999,41493.0,41492.0,0.012696]
["bitfinex","BTCUSD",1641677828658,0.0999,41493.0,41492.0,0.38803916]
["bitfinex","BTCUSD",1641677829258,0.0999,41493.0,41492.0,0.40903916]
["bitfinex","BTCUSD",1641677829462,0.0499,41493.0,41492.0,0.40903916]
["bitfinex","BTCUSD",1641677829876,0.0999,41493.0,41492.0,0.40903916]
["bitfinex","BTCUSD",1641677830305,0.20004,41513.0,41493.0,0.6]
["bitfinex","BTCUSD",1641677830504,0.20004,41513.0,41499.0,0.00124261]
["bitfinex","BTCUSD",1641677830704,0.20004,41513.0,41499.0,0.1217104]
["bitfinex","BTCUSD",1641677830907,0.13894843,41509.0,41499.0,0.1217104]
["bitfinex","BTCUSD",1641677831107,0.48731716,41505.0,41499.0,0.1217104]
["bitfinex","BTCUSD",1641677831308,0.48731716,41505.0,41499.0,0.1247104]
["bitfinex","BTCUSD",1641677831613,0.48731716,41505.0,41499.0,0.003]
["bitfinex","BTCUSD",1641677832107,0.386114,41504.0,41499.0,0.003]
["bitfinex","BTCUSD",1641677832708,0.43951403,41496.0,41494.0,0.12173631]
["bitfinex","BTCUSD",1641677832908,0.43951403,41496.0,41494.0,0.00125331]
["bitfinex","BTCUSD",1641677833108,0.43951403,41496.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677833309,0.43451403,41496.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677833510,1.79429061,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677833714,2.28039861,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677833953,2.18040461,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677834158,0.02433,41494.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677834355,0.53450803,41496.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677834557,0.386114,41495.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677834955,0.381114,41495.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677835157,0.34033227,41494.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677835356,1.236114,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677835555,0.85,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677835754,1.2,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677835954,0.85,41493.0,41492.0,0.000696]
["bitfinex","BTCUSD",1641677836556,1.0,41493.0,41485.0,0.120508]
["bitfinex","BTCUSD",1641677836759,1.0,41493.0,41490.0,0.00125226]
["bitfinex","BTCUSD",1641677837157,1.022,41493.0,41492.0,0.00126614]
["bitfinex","BTCUSD",1641677838628,1.022,41493.0,41490.0,0.060242]
["bitfinex","BTCUSD",1641677838829,1.022,41493.0,41489.0,0.120484]
["bitfinex","BTCUSD",1641677838830,0.41776685,41491.0,41489.0,0.120484]
["bitfinex","BTCUSD",1641677839028,0.41776685,41491.0,41486.0,0.060258]
["bitfinex","BTCUSD",1641677839226,0.41776685,41491.0,41490.0,0.009]
["bitfinex","BTCUSD",1641677839829,2.006,41493.0,41490.0,0.009]
["bitfinex","BTCUSD",1641677840029,2.006,41493.0,41490.0,0.01029397]
["bitfinex","BTCUSD",1641677840229,2.006,41493.0,41490.0,0.37483008]
["bitfinex","BTCUSD",1641677840629,2.006,41493.0,41490.0,0.01029397]
["bitfinex","BTCUSD",1641677841031,2.006,41493.0,41490.0,0.19098997]
["bitfinex","BTCUSD",1641677841229,2.006,41493.0,41490.0,0.19998997]
["bitfinex","BTCUSD",1641677841452,2.0,41493.0,41490.0,0.19098997]
["bitfinex","BTCUSD",1641677842058,2.0,41493.0,41490.0,0.189696]
["bitfinex","BTCUSD",1641677842455,2.0,41493.0,41490.0,0.009]
["bitfinex","BTCUSD",1641677843353,2.028,41493.0,41490.0,0.006]
["bitfinex","BTCUSD",1641677845210,2.028,41493.0,41490.0,0.37849467]
["bitfinex","BTCUSD",1641677845412,2.053,41493.0,41490.0,0.47849467]
["bitfinex","BTCUSD",1641677845611,2.053,41493.0,41490.0,0.01328954]
["bitfinex","BTCUSD",1641677846211,0.4051026,41492.0,41490.0,0.01328954]
["bitfinex","BTCUSD",1641677846511,0.4051026,41492.0,41490.0,0.012]
["bitfinex","BTCUSD",1641677846813,0.4865126,41492.0,41479.0,0.50156026]
["bitfinex","BTCUSD",1641677847009,0.4865126,41492.0,41481.0,0.0607394]
["bitfinex","BTCUSD",1641677847213,0.4865126,41492.0,41490.0,0.005]
["bitfinex","BTCUSD",1641677847412,1.835939,41491.0,41490.0,0.005]
["bitfinex","BTCUSD",1641677847812,0.4161026,41492.0,41490.0,0.005]
["bitfinex","BTCUSD",1641677848013,0.4161026,41492.0,41488.0,0.060256]
["bitfinex","BTCUSD",1641677848213,0.4051026,41492.0,41485.0,0.40156026]
["bitfinex","BTCUSD",1641677848410,0.4051026,41492.0,41484.0,0.120512]
["bitfinex","BTCUSD",1641677849060,2.0,41493.0,41485.0,0.12051029]
["bitfinex","BTCUSD",1641677849358,0.016,41492.0,41485.0,0.18076229]
["bitfinex","BTCUSD",1641677849764,0.016,41492.0,41484.0,0.120512]
["bitfinex","BTCUSD",1641677850162,0.016,41492.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677850561,0.50184962,41488.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677850761,0.13644364,41490.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677850963,2.0,41493.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677851261,0.005,41488.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677852711,0.37995642,41487.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677853313,0.38395642,41487.0,41486.0,0.06026014]
["bitfinex","BTCUSD",1641677853815,0.38395642,41487.0,41484.0,0.120512]
["bitfinex","BTCUSD",1641677854015,0.38395642,41487.0,41484.0,0.18077658]
["bitfinex","BTCUSD",1641677854016,0.004,41487.0,41484.0,0.18077658]
["bitfinex","BTCUSD",1641677854716,2.0,41493.0,41484.0,0.18077658]
["bitfinex","BTCUSD",1641677854921,0.50183141,41488.0,41484.0,0.18077658]
["bitfinex","BTCUSD",1641677855116,2.0,41493.0,41484.0,0.17577658]
["bitfinex","BTCUSD",1641677855316,2.0,41493.0,41486.0,0.0012219]
["bitfinex","BTCUSD",1641677856452,0.39971207,41491.0,41486.0,0.0012219]
["bitfinex","BTCUSD",1641677857253,0.42771207,41491.0,41486.0,0.0012219]
["bitfinex","BTCUSD",1641677858154,0.028,41491.0,41486.0,0.0012219]
["bitfinex","BTCUSD",1641677858554,0.023,41491.0,41490.0,0.38723414]
["bitfinex","BTCUSD",1641677858756,2.0,41493.0,41490.0,0.76095725]
["bitfinex","BTCUSD",1641677858953,2.0,41493.0,41490.0,0.96095725]
["bitfinex","BTCUSD",1641677859353,2.0,41493.0,41490.0,0.59823414]
["bitfinex","BTCUSD",1641677859954,2.49198778,41493.0,41490.0,0.55847314]
["bitfinex","BTCUSD",1641677860227,2.49198778,41493.0,41490.0,0.17253414]
["bitfinex","BTCUSD",1641677860619,2.49198778,41493.0,41490.0,0.07253414]
["bitfinex","BTCUSD",1641677861020,2.49198778,41493.0,41490.0,0.071239]
["bitfinex","BTCUSD",1641677861223,2.49198778,41493.0,41490.0,0.060239]
["bitfinex","BTCUSD",1641677861422,2.49398778,41493.0,41490.0,0.071239]
["bitfinex","BTCUSD",1641677862827,2.49198778,41493.0,41490.0,0.060239]
["bitfinex","BTCUSD",1641677863424,2.50898778,41493.0,41490.0,0.066239]
["bitfinex","BTCUSD",1641677864856,2.49198778,41493.0,41490.0,0.060239]
["bitfinex","BTCUSD",1641677865258,2.0,41493.0,41490.0,0.065239]
["bitfinex","BTCUSD",1641677865459,2.004,41493.0,41490.0,0.065239]
["bitfinex","BTCUSD",1641677866856,2.0,41493.0,41490.0,0.060239]
["bitfinex","BTCUSD",1641677867255,2.0,41493.0,41490.0,0.067239]
["bitfinex","BTCUSD",1641677867455,2.027,41493.0,41490.0,0.067239]
["bitfinex","BTCUSD",1641677868512,2.027,41493.0,41490.0,0.117239]
["bitfinex","BTCUSD",1641677868709,2.027,41493.0,41491.0,0.41786984]
["bitfinex","BTCUSD",1641677868908,2.0,41493.0,41491.0,0.41786984]
["bitfinex","BTCUSD",1641677869110,2.0,41493.0,41492.0,1.89738168]
["bitfinex","BTCUSD",1641677869306,1.0363705,41493.0,41492.0,1.94738168]
["bitfinex","BTCUSD",1641677869507,1.0363705,41493.0,41492.0,2.87385297]
["bitfinex","BTCUSD",1641677869808,0.5545605,41493.0,41492.0,3.33246787]
["bitfinex","BTCUSD",1641677870009,0.5545605,41493.0,41492.0,1.88246787]
["bitfinex","BTCUSD",1641677870407,0.0727195,41493.0,41492.0,1.88246787]
["bitfinex","BTCUSD",1641677870612,0.9786,41507.0,41492.0,1.88246787]
["bitfinex","BTCUSD",1641677870809,0.9786,41507.0,41493.0,0.49080024]
["bitfinex","BTCUSD",1641677871008,0.3074,41508.0,41499.0,0.060231]
["bitfinex","BTCUSD",1641677871208,0.92260605,41519.0,41499.0,0.060231]
["bitfinex","BTCUSD",1641677871209,0.39977959,41504.0,41499.0,0.060231]
["bitfinex","BTCUSD",1641677871660,0.11996316,41503.0,41499.0,0.060231]
["bitfinex","BTCUSD",1641677872062,0.11996316,41503.0,41500.0,0.48675006]
["bitfinex","BTCUSD",1641677872260,0.11996316,41503.0,41501.0,0.06024]
["bitfinex","BTCUSD",1641677872661,0.39977959,41504.0,41501.0,0.06024]
["bitfinex","BTCUSD",1641677873462,0.42777959,41504.0,41501.0,0.06624]
["bitfinex","BTCUSD",1641677873661,0.58707973,41504.0,41501.0,0.06624]
["bitfinex","BTCUSD",1641677875347,0.62407973,41504.0,41501.0,0.07124]
["bitfinex","BTCUSD",1641677876552,0.46477959,41504.0,41501.0,0.07124]
["bitfinex","BTCUSD",1641677876750,0.065,41504.0,41501.0,0.06524]
["bitfinex","BTCUSD",1641677876951,0.7602,41506.0,41501.0,0.06024]
["bitfinex","BTCUSD",1641677877353,0.037,41504.0,41501.0,0.06524]
["bitfinex","BTCUSD",1641677878958,0.037,41504.0,41502.0,0.385939]
["bitfinex","BTCUSD",1641677879359,0.061,41504.0,41502.0,0.385939]
["bitfinex","BTCUSD",1641677880160,0.061,41504.0,41503.0,1.41788107]
["bitfinex","BTCUSD",1641677880364,0.000696,41515.0,41503.0,1.90506951]
["bitfinex","BTCUSD",1641677880562,0.000696,41515.0,41509.0,0.00122327]
["bitfinex","BTCUSD",1641677881562,0.000696,41515.0,41510.0,0.060215]
["bitfinex","BTCUSD",1641677883411,0.000696,41515.0,41510.0,0.069215]
["bitfinex","BTCUSD",1641677884115,0.000696,41515.0,41510.0,0.060215]
["bitfinex","BTCUSD",1641677884713,0.37572421,41512.0,41510.0,0.060215]
["bitfinex","BTCUSD",1641677885313,0.37572421,41512.0,41510.0,0.069215]
["bitfinex","BTCUSD",1641677885914,0.37572421,41512.0,41510.0,0.009]
["bitfinex","BTCUSD",1641677886459,0.35,41511.0,41510.0,0.009]
["bitfinex","BTCUSD",1641677887053,0.35,41511.0,41510.0,0.069229]
["bitfinex","BTCUSD",1641677887253,0.37572421,41512.0,41510.0,0.069229]
["bitfinex","BTCUSD",1641677888355,0.050696,41515.0,41510.0,0.069229]
["bitfinex","BTCUSD",1641677888754,0.050696,41515.0,41510.0,0.060229]
["bitfinex","BTCUSD",1641677889355,0.19678546,41515.0,41510.0,0.066229]
["bitfinex","BTCUSD",1641677890228,0.19678546,41515.0,41512.0,0.00120024]
["bitfinex","BTCUSD",1641677890229,0.050696,41515.0,41512.0,0.00120024]
["bitfinex","BTCUSD",1641677890422,0.050696,41515.0,41513.0,0.060207]
["bitfinex","BTCUSD",1641677891119,0.20972678,41515.0,41513.0,0.060207]
["bitfinex","BTCUSD",1641677891319,0.20972678,41515.0,41513.0,0.068207]
["bitfinex","BTCUSD",1641677892324,0.050696,41515.0,41513.0,0.068207]
["bitfinex","BTCUSD",1641677892921,0.050696,41515.0,41513.0,0.060207]
["bitfinex","BTCUSD",1641677893122,0.050696,41515.0,41513.0,0.41812192]
["bitfinex","BTCUSD",1641677893325,0.050696,41515.0,41514.0,1.94731915]
["bitfinex","BTCUSD",1641677893521,0.050696,41515.0,41514.0,1.56942411]
["bitfinex","BTCUSD",1641677893726,0.050696,41515.0,41514.0,1.66942411]
["bitfinex","BTCUSD",1641677893957,0.00060139,41521.0,41518.0,0.217021]
["bitfinex","BTCUSD",1641677894174,0.00060139,41521.0,41518.0,0.12038587]
["bitfinex","BTCUSD",1641677894361,0.16579342,41522.0,41518.0,0.12038587]
["bitfinex","BTCUSD",1641677895462,0.16579342,41522.0,41518.0,0.13338587]
["bitfinex","BTCUSD",1641677896964,0.16579342,41522.0,41518.0,0.12038587]
["bitfinex","BTCUSD",1641677897365,0.16579342,41522.0,41518.0,0.13138587]
["bitfinex","BTCUSD",1641677897714,0.16079342,41522.0,41518.0,0.13138587]
["bitfinex","BTCUSD",1641677898810,0.16079342,41522.0,41518.0,0.12038587]
["bitfinex","BTCUSD",1641677899010,0.44084817,41521.0,41518.0,0.12038587]
["bitfinex","BTCUSD",1641677899214,0.44084817,41521.0,41518.0,0.060193]
["bitfinex","BTCUSD",1641677899410,0.16079342,41522.0,41518.0,0.080193]
["bitfinex","BTCUSD",1641677899609,0.16080901,41520.0,41518.0,0.080193]
["bitfinex","BTCUSD",1641677900213,0.16079342,41522.0,41519.0,0.00127922]
["bitfinex","BTCUSD",1641677900412,0.16079342,41522.0,41518.0,0.080193]
["bitfinex","BTCUSD",1641677901011,0.22746342,41522.0,41518.0,0.060193]
["bitfinex","BTCUSD",1641677901460,0.22746342,41522.0,41518.0,0.43491638]
["bitfinex","BTCUSD",1641677901666,0.22746342,41522.0,41519.0,0.00120154]
["bitfinex","BTCUSD",1641677901869,0.22746342,41522.0,41519.0,0.18178554]
["bitfinex","BTCUSD",1641677902262,0.22746342,41522.0,41519.0,0.17178554]
["bitfinex","BTCUSD",1641677902462,0.22746342,41522.0,41519.0,0.16678554]
["bitfinex","BTCUSD",1641677903463,0.22746342,41522.0,41519.0,0.17978554]
["bitfinex","BTCUSD",1641677903865,0.22746342,41522.0,41519.0,0.18104038]
["bitfinex","BTCUSD",1641677904864,0.22746342,41522.0,41519.0,0.16804038]
["bitfinex","BTCUSD",1641677905507,0.22746342,41522.0,41519.0,0.18204038]
["bitfinex","BTCUSD",1641677906109,0.22746342,41522.0,41519.0,0.18078554]
["bitfinex","BTCUSD",1641677906409,0.15577184,41520.0,41519.0,0.18078554]
["bitfinex","BTCUSD",1641677907012,0.15577184,41520.0,41519.0,0.16678554]
["bitfinex","BTCUSD",1641677907212,0.22746342,41522.0,41519.0,0.16678554]
["bitfinex","BTCUSD",1641677907410,0.22746342,41522.0,41519.0,0.21978554]
["bitfinex","BTCUSD",1641677908311,0.13632283,41521.0,41519.0,0.21978554]
["bitfinex","BTCUSD",1641677908712,0.22746342,41522.0,41519.0,0.21978554]
["bitfinex","BTCUSD",1641677909357,0.22746342,41522.0,41519.0,0.16678554]
["bitfinex","BTCUSD",1641677909561,0.22746342,41522.0,41519.0,0.18078554]
["bitfinex","BTCUSD",1641677910260,0.22746342,41522.0,41521.0,0.0012579]
["bitfinex","BTCUSD",1641677910458,0.22746342,41522.0,41521.0,0.0614539]
["bitfinex","BTCUSD",1641677910659,0.22746342,41522.0,41521.0,0.0564539]
["bitfinex","BTCUSD",1641677911457,0.22746342,41522.0,41521.0,0.0704539]
["bitfinex","BTCUSD",1641677912261,1e-08,41523.0,41522.0,0.385939]
["bitfinex","BTCUSD",1641677912459,1e-08,41523.0,41522.0,0.47377208]
["bitfinex","BTCUSD",1641677912711,0.00031001,41533.0,41523.0,0.735939]
["bitfinex","BTCUSD",1641677912912,0.5501,41531.0,41528.0,0.00122919]
["bitfinex","BTCUSD",1641677913113,0.12082002,41531.0,41528.0,0.00122919]
["bitfinex","BTCUSD",1641677913914,0.12082002,41531.0,41529.0,0.385939]
["bitfinex","BTCUSD",1641677914513,0.12082002,41531.0,41530.0,1.18038362]
["bitfinex","BTCUSD",1641677914717,0.12082002,41531.0,41530.0,0.81589437]
["bitfinex","BTCUSD",1641677914915,0.00031001,41533.0,41531.0,0.385939]
["bitfinex","BTCUSD",1641677915115,0.00031001,41533.0,41532.0,0.385939]
["bitfinex","BTCUSD",1641677915314,0.02092181,41538.0,41532.0,0.38723636]
["bitfinex","BTCUSD",1641677915613,0.02092181,41538.0,41533.0,0.385939]
["bitfinex","BTCUSD",1641677916316,0.10972335,41535.0,41534.0,0.75]
["bitfinex","BTCUSD",1641677916561,0.10972335,41535.0,41534.0,1.64226718]
["bitfinex","BTCUSD",1641677916760,0.00021001,41544.0,41542.0,0.00129035]
["bitfinex","BTCUSD",1641677916962,0.00021001,41544.0,41543.0,0.88585]
["bitfinex","BTCUSD",1641677917161,0.00021001,41544.0,41543.0,1.29217818]
["bitfinex","BTCUSD",1641677917367,0.00041001,41556.0,41544.0,1.91]
["bitfinex","BTCUSD",1641677917562,0.00041001,41556.0,41548.0,0.385939]
["bitfinex","BTCUSD",1641677917760,0.00041001,41556.0,41549.0,0.79226718]
["bitfinex","BTCUSD",1641677918061,0.00041001,41556.0,41553.0,0.0007043]
["bitfinex","BTCUSD",1641677918261,0.00041001,41556.0,41553.0,0.0012273]
["bitfinex","BTCUSD",1641677918462,8.701e-05,41555.0,41554.0,0.00129906]
["bitfinex","BTCUSD",1641677918664,0.04028795,41558.0,41542.0,0.254559]
["bitfinex","BTCUSD",1641677918862,0.04028795,41558.0,41547.0,0.00121683]
["bitfinex","BTCUSD",1641677919163,0.385635,41557.0,41547.0,0.00121683]
["bitfinex","BTCUSD",1641677919364,0.14972799,41550.0,41547.0,0.00121683]
["bitfinex","BTCUSD",1641677919563,0.49461172,41548.0,41547.0,0.02921683]
["bitfinex","BTCUSD",1641677919761,0.49461172,41548.0,41547.0,0.028]
["bitfinex","BTCUSD",1641677919762,0.94461172,41548.0,41547.0,0.028]
["bitfinex","BTCUSD",1641677919968,0.49461172,41548.0,41547.0,0.028]
["bitfinex","BTCUSD",1641677920615,0.88024672,41548.0,41547.0,0.028]
["bitfinex","BTCUSD",1641677920815,2.168326,41548.0,41539.0,0.120342]
["bitfinex","BTCUSD",1641677921016,1.835635,41547.0,41535.0,0.9298]
["bitfinex","BTCUSD",1641677921219,0.00126756,41543.0,41531.0,0.54693706]
["bitfinex","BTCUSD",1641677921518,0.35266576,41537.0,41528.0,0.12156906]
["bitfinex","BTCUSD",1641677921715,0.35266576,41537.0,41529.0,0.385635]
["bitfinex","BTCUSD",1641677921917,0.35266576,41537.0,41528.0,0.24194206]
["bitfinex","BTCUSD",1641677922118,0.35266576,41537.0,41528.0,0.12157786]
["bitfinex","BTCUSD",1641677922318,0.00029426,41533.0,41528.0,0.120373]
["bitfinex","BTCUSD",1641677922717,0.00029426,41533.0,41522.0,0.00129483]
["bitfinex","BTCUSD",1641677922718,0.47510621,41530.0,41522.0,0.00129483]
["bitfinex","BTCUSD",1641677922917,0.62958642,41530.0,41522.0,0.00129483]
["bitfinex","BTCUSD",1641677923117,0.62958642,41530.0,41518.0,0.00046445]
["bitfinex","BTCUSD",1641677923315,0.62958642,41530.0,41518.0,0.1213239]
["bitfinex","BTCUSD",1641677923517,0.62958642,41530.0,41522.0,0.04]
["bitfinex","BTCUSD",1641677923721,0.385635,41529.0,41522.0,0.04]
["bitfinex","BTCUSD",1641677923972,1.02693738,41523.0,41522.0,0.04]
["bitfinex","BTCUSD",1641677924171,1.81347941,41523.0,41522.0,0.04]
["bitfinex","BTCUSD",1641677924372,2.27473473,41523.0,41522.0,0.04]
["bitfinex","BTCUSD",1641677924977,1.81347941,41523.0,41518.0,0.00047461]
["bitfinex","BTCUSD",1641677925176,0.00028717,41529.0,41521.0,0.00127005]
["bitfinex","BTCUSD",1641677925373,0.00028717,41529.0,41522.0,0.385635]
["bitfinex","BTCUSD",1641677925573,0.00028712,41529.0,41521.0,0.00127005]
["bitfinex","BTCUSD",1641677925872,0.00028712,41529.0,41522.0,0.385635]
["bitfinex","BTCUSD",1641677926372,0.00028712,41529.0,41522.0,0.060194]
["bitfinex","BTCUSD",1641677926773,0.00028786,41529.0,41522.0,0.060194]
["bitfinex","BTCUSD",1641677926974,0.00028786,41529.0,41522.0,0.050194]
["bitfinex","BTCUSD",1641677927172,0.00028786,41529.0,41521.0,0.12166005]
["bitfinex","BTCUSD",1641677927374,0.00028786,41529.0,41521.0,0.12039]
["bitfinex","BTCUSD",1641677927575,0.0857,41528.0,41518.0,0.00047461]
["bitfinex","BTCUSD",1641677927835,0.7,41518.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641677928032,0.38379625,41512.0,41509.0,0.060222]
["bitfinex","BTCUSD",1641677928230,0.03451,41517.0,41500.0,0.7648993]
["bitfinex","BTCUSD",1641677928432,0.03451,41517.0,41506.0,0.00123469]
["bitfinex","BTCUSD",1641677928734,0.2928,41525.0,41509.0,0.06021365]
["bitfinex","BTCUSD",1641677929032,0.2928,41525.0,41510.0,1.01883147]
["bitfinex","BTCUSD",1641677929232,0.41184834,41523.0,41510.0,1.01883147]
["bitfinex","BTCUSD",1641677929533,0.41184834,41523.0,41513.0,0.45154517]
["bitfinex","BTCUSD",1641677929732,0.53665824,41523.0,41513.0,0.45154517]
["bitfinex","BTCUSD",1641677929934,0.3991417,41522.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677930133,0.385635,41521.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677930336,0.385635,41520.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677930532,0.53786631,41523.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677930732,0.385635,41522.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677930932,0.12293481,41516.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677931132,0.42817771,41514.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677931771,0.009,41522.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677931971,0.385635,41521.0,41513.0,0.00047444]
["bitfinex","BTCUSD",1641677932174,0.009,41522.0,41513.0,0.00047445]
["bitfinex","BTCUSD",1641677932976,0.00029553,41523.0,41513.0,0.00047445]
["bitfinex","BTCUSD",1641677932977,0.00029553,41523.0,41517.0,0.00127221]
["bitfinex","BTCUSD",1641677933175,0.00029553,41523.0,41522.0,0.47027572]
["bitfinex","BTCUSD",1641677933373,0.00029642,41523.0,41522.0,0.47027572]
["bitfinex","BTCUSD",1641677933573,0.00029642,41523.0,41522.0,0.8571719]
["bitfinex","BTCUSD",1641677934472,0.67029649,41530.0,41523.0,0.385635]
["bitfinex","BTCUSD",1641677934673,0.66529649,41530.0,41522.0,0.4715369]
["bitfinex","BTCUSD",1641677935072,0.28730687,41538.0,41522.0,0.4715369]
["bitfinex","BTCUSD",1641677935073,0.00120687,41538.0,41522.0,0.4715369]
["bitfinex","BTCUSD",1641677935321,0.000696,41540.0,41529.0,0.00120241]
["bitfinex","BTCUSD",1641677935524,0.15784223,41535.0,41530.0,0.060187]
["bitfinex","BTCUSD",1641677935915,0.000696,41540.0,41530.0,0.060187]
["bitfinex","BTCUSD",1641677936116,0.44658625,41535.0,41530.0,0.060187]
["bitfinex","BTCUSD",1641677936817,0.000696,41540.0,41530.0,0.060187]
["bitfinex","BTCUSD",1641677936818,0.0003733,41533.0,41530.0,0.060187]
["bitfinex","BTCUSD",1641677937016,0.0003733,41533.0,41531.0,0.385635]
["bitfinex","BTCUSD",1641677937817,0.0003733,41533.0,41530.0,0.01]
["bitfinex","BTCUSD",1641677937818,0.00028282,41533.0,41530.0,0.01]
["bitfinex","BTCUSD",1641677938218,0.00028282,41533.0,41531.0,0.385635]
["bitfinex","BTCUSD",1641677938819,0.00028282,41532.0,41531.0,0.385635]
["bitfinex","BTCUSD",1641677939066,0.43594991,41534.0,41531.0,0.385635]
["bitfinex","BTCUSD",1641677939267,0.43594991,41534.0,41530.0,0.01]
["bitfinex","BTCUSD",1641677939466,0.43594991,41534.0,41531.0,0.01]
["bitfinex","BTCUSD",1641677939467,0.955,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1641677939669,1.340635,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1641677940572,0.955,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1641677940970,0.43594991,41534.0,41525.0,0.060196]
["bitfinex","BTCUSD",1641677941172,0.43594991,41534.0,41523.0,0.12037529]
["bitfinex","BTCUSD",1641677941571,1.462,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677941772,1.84886575,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677941976,0.39886575,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677942172,0.01323075,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677942572,0.86323075,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677942823,0.862,41532.0,41531.0,0.008]
["bitfinex","BTCUSD",1641677943024,0.85,41532.0,41523.0,0.00048526]
["bitfinex","BTCUSD",1641677944225,0.85,41532.0,41523.0,0.06068026]
["bitfinex","BTCUSD",1641677944427,0.15859907,41528.0,41523.0,0.06068026]
["bitfinex","BTCUSD",1641677944626,0.15859907,41528.0,41523.0,0.00048526]
["bitfinex","BTCUSD",1641677945231,0.385635,41527.0,41523.0,0.00048526]
["bitfinex","BTCUSD",1641677945426,0.47507449,41527.0,41523.0,0.00348526]
["bitfinex","BTCUSD",1641677946664,0.47507449,41527.0,41523.0,0.00347313]
["bitfinex","BTCUSD",1641677946864,0.13901111,41526.0,41523.0,0.00347313]
["bitfinex","BTCUSD",1641677947464,0.13901111,41526.0,41523.0,0.00747313]
["bitfinex","BTCUSD",1641677947665,0.18101111,41526.0,41523.0,0.00747313]
["bitfinex","BTCUSD",1641677948965,0.385635,41525.0,41523.0,0.00047313]
["bitfinex","BTCUSD",1641677949166,0.13901111,41526.0,41523.0,0.00047313]
["bitfinex","BTCUSD",1641677949466,0.03401111,41526.0,41523.0,0.00047313]
["bitfinex","BTCUSD",1641677949668,0.00128085,41524.0,41523.0,0.00047313]
["bitfinex","BTCUSD",1641677949868,1.57624115,41524.0,41523.0,0.00047313]
["bitfinex","BTCUSD",1641677950067,1.96187615,41524.0,41523.0,0.00094775]
["bitfinex","BTCUSD",1641677950312,1.96187615,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677950511,2.01187615,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677950711,2.06007615,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677950917,2.26007615,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677951126,2.33369015,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677951412,2.41939015,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677951613,2.43039015,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677952313,2.40677015,41524.0,41523.0,0.00094924]
["bitfinex","BTCUSD",1641677952513,2.40677015,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677953115,2.39577015,41524.0,41523.0,0.00047462]
["bitfinex","BTCUSD",1641677953314,2.29577615,41524.0,41523.0,0.00094921]
["bitfinex","BTCUSD",1641677953515,3.30577615,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677954558,3.17007615,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677954758,3.22007615,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677955258,1.502825,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677955461,1.407635,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677956461,2.905835,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677956659,2.905835,41524.0,41523.0,0.00094918]
["bitfinex","BTCUSD",1641677956858,2.905835,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677957057,3.105835,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677957260,3.46667531,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677957710,3.35567531,41524.0,41523.0,0.00094918]
["bitfinex","BTCUSD",1641677957916,3.30567531,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677958111,1.85567531,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677958412,1.844835,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677958618,1.84741441,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677959211,2.26407654,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677959415,3.06531652,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677959610,3.12394862,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677960011,3.20964862,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677960210,2.32394862,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677960410,2.55964862,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677961014,2.54115179,41524.0,41523.0,0.00094918]
["bitfinex","BTCUSD",1641677961316,2.89115179,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677961561,2.55315179,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677962162,1.93648966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677962363,1.85078966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677962563,1.74278966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677962965,1.73078966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677963365,2.18078966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677963566,2.3002079,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677963968,2.2502079,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677964165,2.24420666,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677964366,2.45008596,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677964566,2.38986896,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677964968,2.5015394,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677965218,1.7252011,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677965418,1.72398966,41524.0,41523.0,0.00094918]
["bitfinex","BTCUSD",1641677965622,1.73498966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677966221,1.33498966,41524.0,41523.0,0.00047459]
["bitfinex","BTCUSD",1641677966820,0.47793807,41520.0,41511.0,0.36924861]
["bitfinex","BTCUSD",1641677967418,0.14852539,41519.0,41511.0,0.41742061]
["bitfinex","BTCUSD",1641677968018,0.014,41520.0,41511.0,0.41742061]
["bitfinex","BTCUSD",1641677968220,0.014,41520.0,41512.0,0.42564885]
["bitfinex","BTCUSD",1641677968520,0.00113527,41519.0,41515.0,0.00124476]
["bitfinex","BTCUSD",1641677968968,0.00113527,41519.0,41515.0,0.36672329]
["bitfinex","BTCUSD",1641677969171,0.00113527,41519.0,41516.0,0.385788]
["bitfinex","BTCUSD",1641677969469,0.00113527,41519.0,41516.0,0.75047899]
["bitfinex","BTCUSD",1641677969668,0.00513527,41519.0,41516.0,0.75047899]
["bitfinex","BTCUSD",1641677969872,0.00513527,41519.0,41517.0,0.09734711]
["bitfinex","BTCUSD",1641677970072,0.00513527,41519.0,41518.0,1.40426209]
["bitfinex","BTCUSD",1641677970270,1.04577941,41524.0,41519.0,1.1]
["bitfinex","BTCUSD",1641677970470,1.04577941,41524.0,41523.0,0.98700919]
["bitfinex","BTCUSD",1641677970670,1.04577941,41524.0,41523.0,1.07217919]
["bitfinex","BTCUSD",1641677970870,1.04577941,41524.0,41523.0,0.51431119]
["bitfinex","BTCUSD",1641677971272,1.04577941,41524.0,41523.0,0.86431119]
["bitfinex","BTCUSD",1641677971871,1.04577941,41524.0,41523.0,0.51431119]
["bitfinex","BTCUSD",1641677972170,1.04577941,41524.0,41523.0,0.82914119]
["bitfinex","BTCUSD",1641677972371,1.04577941,41524.0,41523.0,1.20564195]
["bitfinex","BTCUSD",1641677973613,1.04577941,41524.0,41523.0,0.80564195]
["bitfinex","BTCUSD",1641677974219,0.55083341,41524.0,41523.0,2.42150195]
["bitfinex","BTCUSD",1641677974416,0.55083341,41524.0,41523.0,0.74320119]
["bitfinex","BTCUSD",1641677974815,0.06939541,41524.0,41523.0,1.98993917]
["bitfinex","BTCUSD",1641677975015,0.06939541,41524.0,41523.0,2.08993917]
["bitfinex","BTCUSD",1641677975417,0.00028274,41528.0,41524.0,0.9]
["bitfinex","BTCUSD",1641677975617,0.00029006,41528.0,41527.0,0.777918]
["bitfinex","BTCUSD",1641677975816,0.00029006,41528.0,41527.0,0.761293]
["bitfinex","BTCUSD",1641677976018,0.00029006,41528.0,41527.0,0.411293]
["bitfinex","BTCUSD",1641677976220,1.15029006,41528.0,41527.0,0.369163]
["bitfinex","BTCUSD",1641677976464,1.92799261,41528.0,41520.0,0.48463385]
["bitfinex","BTCUSD",1641677976664,1.54249473,41528.0,41520.0,0.48463385]
["bitfinex","BTCUSD",1641677976867,1.54220467,41528.0,41520.0,0.48463385]
["bitfinex","BTCUSD",1641677977068,0.14899509,41527.0,41521.0,0.042145]
["bitfinex","BTCUSD",1641677978869,0.385788,41526.0,41521.0,0.042145]
["bitfinex","BTCUSD",1641677979665,0.389788,41526.0,41521.0,0.073145]
["bitfinex","BTCUSD",1641677980322,0.389788,41526.0,41521.0,0.031]
["bitfinex","BTCUSD",1641677980520,0.004,41526.0,41521.0,0.031]
["bitfinex","BTCUSD",1641677981523,0.004,41526.0,41518.0,0.00047349]
["bitfinex","BTCUSD",1641677981725,0.38677631,41521.0,41519.0,0.030103]
["bitfinex","BTCUSD",1641677982727,0.38677631,41521.0,41518.0,0.00047349]
["bitfinex","BTCUSD",1641677983026,0.0482,41520.0,41518.0,0.00047349]
["bitfinex","BTCUSD",1641677983225,1.835788,41519.0,41518.0,0.00094698]
["bitfinex","BTCUSD",1641677983523,1.983988,41519.0,41518.0,0.00047349]
["bitfinex","BTCUSD",1641677983724,2.1292254,41519.0,41518.0,0.00047349]
["bitfinex","BTCUSD",1641677985460,0.3689387,41512.0,41511.0,0.36519559]
["bitfinex","BTCUSD",1641677985663,0.3689387,41512.0,41511.0,0.39530659]
["bitfinex","BTCUSD",1641677985864,0.3689387,41512.0,41511.0,0.75098359]
["bitfinex","BTCUSD",1641677986863,0.3689387,41512.0,41511.0,0.36519559]
["bitfinex","BTCUSD",1641677987565,0.3979387,41512.0,41511.0,0.36519559]
["bitfinex","BTCUSD",1641677988011,0.53145249,41512.0,41511.0,0.36519559]
["bitfinex","BTCUSD",1641677988812,0.53145249,41512.0,41511.0,0.36567745]
["bitfinex","BTCUSD",1641677989012,0.3689387,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677989611,0.3919387,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677989818,0.4419387,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677990017,0.58722333,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677990215,0.3919387,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677991013,0.3919387,41512.0,41511.0,0.36567745]
["bitfinex","BTCUSD",1641677991213,0.3689387,41512.0,41511.0,0.36567745]
["bitfinex","BTCUSD",1641677991667,0.3799387,41512.0,41511.0,0.36567745]
["bitfinex","BTCUSD",1641677992168,0.3788817,41512.0,41511.0,0.8503113]
["bitfinex","BTCUSD",1641677993169,0.3678817,41512.0,41511.0,0.85030045]
["bitfinex","BTCUSD",1641677993369,0.3678817,41512.0,41511.0,0.3656666]
["bitfinex","BTCUSD",1641677993670,0.3828817,41512.0,41511.0,0.3656666]
["bitfinex","BTCUSD",1641677994270,0.015,41512.0,41511.0,0.3656666]
["bitfinex","BTCUSD",1641677994670,0.015,41512.0,41511.0,0.7514546]
["bitfinex","BTCUSD",1641677995316,0.015,41512.0,41511.0,0.75192561]
["bitfinex","BTCUSD",1641677995515,0.015,41512.0,41511.0,0.7514546]
["bitfinex","BTCUSD",1641677995717,0.039,41512.0,41511.0,0.7514546]
["bitfinex","BTCUSD",1641677996418,0.039,41512.0,41511.0,0.3606666]
["bitfinex","BTCUSD",1641677996620,0.039,41512.0,41511.0,0.7464546]
["bitfinex","BTCUSD",1641677997018,0.024,41512.0,41511.0,0.7464546]
["bitfinex","BTCUSD",1641677997219,0.53004697,41517.0,41511.0,0.7464546]
["bitfinex","BTCUSD",1641677997423,0.53004697,41517.0,41511.0,0.3606666]
["bitfinex","BTCUSD",1641677997620,0.74648274,41517.0,41511.0,0.36066685]
["bitfinex","BTCUSD",1641677997919,0.74648274,41517.0,41511.0,0.00047126]
["bitfinex","BTCUSD",1641677998319,0.74648274,41517.0,41514.0,0.49572341]
["bitfinex","BTCUSD",1641677998519,0.53004697,41517.0,41514.0,0.49572341]
["bitfinex","BTCUSD",1641677998970,0.59026997,41517.0,41514.0,0.49572341]
["bitfinex","BTCUSD",1641677999170,0.53004697,41517.0,41514.0,0.49572341]
["bitfinex","BTCUSD",1641677999571,0.53004697,41517.0,41513.0,0.00047123]
["bitfinex","BTCUSD",1641677999572,0.53004697,41517.0,41515.0,0.49572341]
["bitfinex","BTCUSD",1641678000172,0.20028,41521.0,41515.0,0.49572341]
["bitfinex","BTCUSD",1641678000970,0.20028,41521.0,41516.0,0.49572341]
["bitfinex","BTCUSD",1641678001273,0.20028,41521.0,41518.0,0.018063]
["bitfinex","BTCUSD",1641678002276,0.20028,41521.0,41518.0,0.07826794]
["bitfinex","BTCUSD",1641678002477,0.20028,41521.0,41520.0,0.00126075]
["bitfinex","BTCUSD",1641678002720,0.20028,41521.0,41520.0,0.36932175]
["bitfinex","BTCUSD",1641678002922,0.20028,41521.0,41520.0,0.75510975]
["bitfinex","BTCUSD",1641678003119,0.00059064,41523.0,41520.0,1.25083316]
["bitfinex","BTCUSD",1641678003318,0.00029532,41523.0,41520.0,0.51504516]
["bitfinex","BTCUSD",1641678003520,0.00029532,41523.0,41520.0,0.51378441]
["bitfinex","BTCUSD",1641678003721,0.00029532,41523.0,41520.0,0.027061]
["bitfinex","BTCUSD",1641678004319,0.00029535,41523.0,41520.0,0.027061]
["bitfinex","BTCUSD",1641678005129,0.00029535,41523.0,41520.0,0.51378441]
["bitfinex","BTCUSD",1641678005622,0.00029535,41523.0,41520.0,0.92091975]
["bitfinex","BTCUSD",1641678006022,0.00029535,41523.0,41520.0,0.51878441]
["bitfinex","BTCUSD",1641678006222,0.00029535,41523.0,41520.0,0.023061]
["bitfinex","BTCUSD",1641678007065,0.00029535,41523.0,41522.0,0.49625037]
["bitfinex","BTCUSD",1641678007269,0.00029535,41523.0,41522.0,0.51431037]
["bitfinex","BTCUSD",1641678007465,0.0005907,41523.0,41522.0,0.51431037]
["bitfinex","BTCUSD",1641678007670,0.00029535,41523.0,41522.0,0.02206]
["bitfinex","BTCUSD",1641678008469,0.00029535,41523.0,41522.0,0.40085414]
["bitfinex","BTCUSD",1641678008670,0.00029535,41523.0,41522.0,0.88786988]
["bitfinex","BTCUSD",1641678008868,0.00029536,41523.0,41522.0,2.00825988]
["bitfinex","BTCUSD",1641678009068,0.000696,41540.0,41523.0,0.95]
["bitfinex","BTCUSD",1641678009268,0.59610613,41540.0,41532.0,0.4245097]
["bitfinex","BTCUSD",1641678009467,0.59610613,41540.0,41531.0,0.101108]
["bitfinex","BTCUSD",1641678009668,0.59610613,41540.0,41532.0,0.36281816]
["bitfinex","BTCUSD",1641678009867,0.000696,41540.0,41531.0,0.012038]
["bitfinex","BTCUSD",1641678010326,0.000696,41540.0,41539.0,0.00128145]
["bitfinex","BTCUSD",1641678011118,0.000696,41540.0,41539.0,0.01331645]
["bitfinex","BTCUSD",1641678011519,0.000696,41540.0,41539.0,0.012035]
["bitfinex","BTCUSD",1641678011721,0.008696,41540.0,41539.0,0.024035]
["bitfinex","BTCUSD",1641678012119,0.00899342,41540.0,41539.0,0.024035]
["bitfinex","BTCUSD",1641678012322,0.00899342,41540.0,41539.0,0.012]
["bitfinex","BTCUSD",1641678013124,0.42657774,41540.0,41539.0,0.012]
["bitfinex","BTCUSD",1641678013527,0.81236574,41540.0,41539.0,0.012]
["bitfinex","BTCUSD",1641678013726,0.81936574,41540.0,41535.0,0.012038]
["bitfinex","BTCUSD",1641678013969,0.81936574,41540.0,41530.0,0.61668152]
["bitfinex","BTCUSD",1641678013970,0.485788,41539.0,41530.0,0.61668152]
["bitfinex","BTCUSD",1641678014174,0.43935295,41540.0,41530.0,0.61668152]
["bitfinex","BTCUSD",1641678014374,0.43935295,41540.0,41530.0,0.49631686]
["bitfinex","BTCUSD",1641678014375,0.37519158,41532.0,41530.0,0.49631686]
["bitfinex","BTCUSD",1641678014570,0.53240146,41532.0,41531.0,0.385788]
["bitfinex","BTCUSD",1641678014871,0.15720988,41532.0,41531.0,0.397827]
["bitfinex","BTCUSD",1641678015070,0.35041671,41540.0,41531.0,0.397827]
["bitfinex","BTCUSD",1641678015270,0.35041671,41540.0,41531.0,0.012039]
["bitfinex","BTCUSD",1641678015474,0.00030497,41532.0,41531.0,0.012039]
["bitfinex","BTCUSD",1641678015672,0.00030497,41532.0,41531.0,1.597827]
["bitfinex","BTCUSD",1641678015871,0.00030497,41532.0,41531.0,1.59903992]
["bitfinex","BTCUSD",1641678016072,0.00030497,41532.0,41531.0,1.74723992]
["bitfinex","BTCUSD",1641678016278,0.038696,41540.0,41532.0,0.5]
["bitfinex","BTCUSD",1641678016476,0.9046,41553.0,41539.0,0.00124949]
["bitfinex","BTCUSD",1641678016674,0.00031001,41555.0,41549.0,0.00046622]
["bitfinex","BTCUSD",1641678017273,0.00031001,41555.0,41550.0,0.39769063]
["bitfinex","BTCUSD",1641678017474,0.00031001,41555.0,41551.0,0.13696117]
["bitfinex","BTCUSD",1641678017725,0.00031001,41555.0,41553.0,0.88707568]
["bitfinex","BTCUSD",1641678017923,0.03704801,41558.0,41554.0,0.38703629]
["bitfinex","BTCUSD",1641678018127,0.03704801,41558.0,41557.0,0.38707733]
["bitfinex","BTCUSD",1641678018322,0.03204801,41558.0,41557.0,0.49711733]
["bitfinex","BTCUSD",1641678018525,0.03204801,41558.0,41557.0,0.59711733]
["bitfinex","BTCUSD",1641678018725,0.03204801,41558.0,41557.0,0.60914533]
["bitfinex","BTCUSD",1641678019222,0.03204801,41558.0,41557.0,0.59711733]
["bitfinex","BTCUSD",1641678019824,0.03204801,41558.0,41557.0,0.95053852]
["bitfinex","BTCUSD",1641678020027,0.03204801,41558.0,41557.0,1.01067753]
["bitfinex","BTCUSD",1641678020227,0.00041001,41566.0,41558.0,1.2]
["bitfinex","BTCUSD",1641678020425,0.00041001,41566.0,41560.0,0.385604]
["bitfinex","BTCUSD",1641678020632,0.00041001,41566.0,41560.0,1.81505078]
["bitfinex","BTCUSD",1641678020826,0.00237011,41563.0,41561.0,1.15]
["bitfinex","BTCUSD",1641678021026,0.00237011,41563.0,41561.0,2.08414379]
["bitfinex","BTCUSD",1641678021473,0.00031001,41578.0,41565.0,0.2]
["bitfinex","BTCUSD",1641678021674,0.00821157,41577.0,41571.0,0.00125987]
["bitfinex","BTCUSD",1641678021972,0.00821157,41577.0,41573.0,0.06011375]
["bitfinex","BTCUSD",1641678022173,0.00821157,41577.0,41574.0,0.385604]
["bitfinex","BTCUSD",1641678022370,0.00821157,41577.0,41575.0,0.00122044]
["bitfinex","BTCUSD",1641678022770,0.24821157,41577.0,41575.0,0.00122044]
["bitfinex","BTCUSD",1641678022970,0.24821157,41577.0,41576.0,0.06011594]
["bitfinex","BTCUSD",1641678023772,0.24821157,41577.0,41576.0,0.84676554]
["bitfinex","BTCUSD",1641678023974,0.00031001,41578.0,41577.0,0.35]
["bitfinex","BTCUSD",1641678024171,0.00031001,41578.0,41577.0,0.7766496]
["bitfinex","BTCUSD",1641678024374,0.01519625,41581.0,41580.0,1.283]
["bitfinex","BTCUSD",1641678024575,0.01033582,41582.0,41580.0,2.48888563]
["bitfinex","BTCUSD",1641678024772,0.00081091,41596.0,41583.0,0.55]
["bitfinex","BTCUSD",1641678024973,2.5305299,41591.0,41588.0,0.02071141]
["bitfinex","BTCUSD",1641678025223,0.00081091,41596.0,41592.0,0.385604]
["bitfinex","BTCUSD",1641678025423,7.424e-05,41599.0,41596.0,0.363833]
["bitfinex","BTCUSD",1641678025624,7.424e-05,41599.0,41598.0,0.06699401]
["bitfinex","BTCUSD",1641678025830,0.37160526,41620.0,41601.0,0.363689]
["bitfinex","BTCUSD",1641678026025,0.00011001,41609.0,41602.0,0.3910456]
["bitfinex","BTCUSD",1641678026225,0.00011001,41609.0,41603.0,0.380604]
["bitfinex","BTCUSD",1641678026424,0.00011001,41609.0,41604.0,0.3910456]
["bitfinex","BTCUSD",1641678026624,0.0008474,41607.0,41605.0,0.385604]
["bitfinex","BTCUSD",1641678026824,0.0008474,41607.0,41606.0,0.38532]
["bitfinex","BTCUSD",1641678027424,0.3957659,41618.0,41607.0,0.65]
["bitfinex","BTCUSD",1641678027425,0.39192331,41618.0,41607.0,0.65]
["bitfinex","BTCUSD",1641678027626,0.39192331,41618.0,41602.0,0.3910456]
["bitfinex","BTCUSD",1641678027627,0.00028258,41607.0,41601.0,0.12014045]
["bitfinex","BTCUSD",1641678027824,0.00028258,41607.0,41592.0,0.000696]
["bitfinex","BTCUSD",1641678027825,0.00028258,41607.0,41606.0,0.01]
["bitfinex","BTCUSD",1641678028026,0.00028258,41607.0,41606.0,0.39653058]
["bitfinex","BTCUSD",1641678028228,0.00028258,41607.0,41606.0,0.88526618]
["bitfinex","BTCUSD",1641678028432,0.0001,41620.0,41610.0,0.38532]
["bitfinex","BTCUSD",1641678028626,0.0002,41622.0,41614.0,0.38532]
["bitfinex","BTCUSD",1641678028826,1.00039069,41627.0,41624.0,0.42596212]
["bitfinex","BTCUSD",1641678028827,0.00703443,41625.0,41624.0,0.42596212]
["bitfinex","BTCUSD",1641678029272,1.00039069,41627.0,41624.0,0.42596212]
["bitfinex","BTCUSD",1641678029273,0.00936396,41626.0,41624.0,0.42596212]
["bitfinex","BTCUSD",1641678029473,0.68445465,41627.0,41625.0,0.39224842]
["bitfinex","BTCUSD",1641678029674,0.018347,41629.0,41626.0,0.06360184]
["bitfinex","BTCUSD",1641678029874,0.0001,41634.0,41627.0,0.38532]
["bitfinex","BTCUSD",1641678030073,0.41965296,41650.0,41632.0,0.0012977]
["bitfinex","BTCUSD",1641678030274,0.0001,41635.0,41633.0,0.385203]
["bitfinex","BTCUSD",1641678030473,0.0001,41635.0,41634.0,0.7762486]
["bitfinex","BTCUSD",1641678030673,0.0001,41635.0,41634.0,0.385103]
["bitfinex","BTCUSD",1641678030877,0.4398707,41646.0,41634.0,0.380103]
["bitfinex","BTCUSD",1641678031183,0.4178408,41634.0,41631.0,0.00127673]
["bitfinex","BTCUSD",1641678031376,0.4178408,41634.0,41625.0,0.65604881]
["bitfinex","BTCUSD",1641678031377,0.4178408,41634.0,41625.0,0.59104881]
["bitfinex","BTCUSD",1641678031774,0.00127003,41634.0,41631.0,0.011]
["bitfinex","BTCUSD",1641678031976,0.00036618,41635.0,41633.0,0.385133]
["bitfinex","BTCUSD",1641678032180,0.00036618,41635.0,41634.0,0.34703018]
["bitfinex","BTCUSD",1641678032376,0.00036618,41635.0,41633.0,0.05992659]
["bitfinex","BTCUSD",1641678032576,0.00036618,41635.0,41634.0,0.385133]
["bitfinex","BTCUSD",1641678032824,0.0001,41638.0,41634.0,0.385033]
["bitfinex","BTCUSD",1641678033027,0.0001,41638.0,41636.0,0.00123022]
["bitfinex","BTCUSD",1641678033223,0.0001,41638.0,41631.0,0.011]
["bitfinex","BTCUSD",1641678033626,0.0001,41633.0,41628.0,0.00128211]
["bitfinex","BTCUSD",1641678033829,0.0001,41633.0,41625.0,0.71710354]
["bitfinex","BTCUSD",1641678033830,0.0001,41633.0,41632.0,0.385155]
["bitfinex","BTCUSD",1641678034026,0.0001,41633.0,41631.0,0.011]
["bitfinex","BTCUSD",1641678034225,0.0001,41633.0,41632.0,1.035155]
["bitfinex","BTCUSD",1641678034931,0.00036402,41633.0,41632.0,0.385155]
["bitfinex","BTCUSD",1641678035127,0.00036402,41633.0,41632.0,0.485155]
["bitfinex","BTCUSD",1641678035329,0.0001,41634.0,41632.0,0.5863873]
["bitfinex","BTCUSD",1641678035528,0.0001,41634.0,41633.0,0.385155]
["bitfinex","BTCUSD",1641678035727,0.0001,41634.0,41632.0,0.1012323]
["bitfinex","BTCUSD",1641678035728,0.0001,41634.0,41632.0,0.1]
["bitfinex","BTCUSD",1641678035931,0.0001,41635.0,41633.0,0.33406771]
["bitfinex","BTCUSD",1641678036127,0.0001,41635.0,41633.0,0.48406771]
["bitfinex","BTCUSD",1641678036334,0.0002,41638.0,41634.0,0.75]
["bitfinex","BTCUSD",1641678036567,0.0002,41638.0,41637.0,0.385155]
["bitfinex","BTCUSD",1641678036772,0.0001,41638.0,41637.0,0.634755]
["bitfinex","BTCUSD",1641678037068,0.0002,41647.0,41641.0,0.353224]
["bitfinex","BTCUSD",1641678037268,0.0002,41647.0,41642.0,0.385109]
["bitfinex","BTCUSD",1641678037669,0.0001,41645.0,41643.0,0.7671149]
["bitfinex","BTCUSD",1641678037868,0.00010001,41655.0,41652.0,0.0002]
["bitfinex","BTCUSD",1641678038075,0.00129906,41681.0,41672.0,0.63757871]
["bitfinex","BTCUSD",1641678038273,9.959,41681.0,41673.0,0.44858597]
["bitfinex","BTCUSD",1641678038467,9.949,41681.0,41676.0,0.32955095]
["bitfinex","BTCUSD",1641678038667,9.949,41681.0,41673.0,0.06266989]
["bitfinex","BTCUSD",1641678038873,9.949,41681.0,41673.0,0.12253681]
["bitfinex","BTCUSD",1641678039069,9.949,41681.0,41673.0,0.1224268]
["bitfinex","BTCUSD",1641678039270,9.949,41681.0,41674.0,0.3818599]
["bitfinex","BTCUSD",1641678039471,9.949,41681.0,41680.0,0.00112659]
["bitfinex","BTCUSD",1641678039472,7.19237497,41681.0,41680.0,0.00112659]
["bitfinex","BTCUSD",1641678039671,6.71277797,41681.0,41680.0,0.14642659]
["bitfinex","BTCUSD",1641678039974,5.85737797,41681.0,41680.0,0.24528999]
["bitfinex","BTCUSD",1641678040221,5.18458497,41681.0,41680.0,0.6526037]
["bitfinex","BTCUSD",1641678040423,1.73817625,41681.0,41680.0,1.63556801]
["bitfinex","BTCUSD",1641678040622,0.64964037,41681.0,41680.0,1.83556801]
["bitfinex","BTCUSD",1641678040822,0.64964037,41681.0,41680.0,2.220186]
["bitfinex","BTCUSD",1641678040823,0.03291125,41681.0,41680.0,2.220186]
["bitfinex","BTCUSD",1641678041022,0.0261856,41682.0,41681.0,0.417828]
["bitfinex","BTCUSD",1641678041023,0.00387024,41682.0,41681.0,0.417828]
["bitfinex","BTCUSD",1641678041226,0.03605247,41694.0,41685.0,0.38451799]
["bitfinex","BTCUSD",1641678041428,0.03605247,41694.0,41684.0,0.00128081]
["bitfinex","BTCUSD",1641678041429,0.0007764,41689.0,41686.0,0.433058]
["bitfinex","BTCUSD",1641678041625,0.0007764,41689.0,41686.0,0.384758]
["bitfinex","BTCUSD",1641678041823,0.1007704,41689.0,41681.0,0.022]
["bitfinex","BTCUSD",1641678042024,0.38323205,41693.0,41681.0,0.0219]
["bitfinex","BTCUSD",1641678042025,0.0001,41684.0,41681.0,0.0219]
["bitfinex","BTCUSD",1641678042222,0.04715142,41684.0,41681.0,0.0218]
["bitfinex","BTCUSD",1641678042422,0.93788014,41683.0,41681.0,0.0218]
["bitfinex","BTCUSD",1641678042622,1.83242317,41682.0,41681.0,0.1018]
["bitfinex","BTCUSD",1641678042822,1.83252317,41682.0,41681.0,0.1018]
["bitfinex","BTCUSD",1641678043021,0.34611008,41674.0,41664.0,0.3819599]
["bitfinex","BTCUSD",1641678043221,0.0457704,41680.0,41666.0,0.0542296]
["bitfinex","BTCUSD",1641678043422,0.15059817,41674.0,41667.0,0.4368855]
["bitfinex","BTCUSD",1641678043622,1.45137706,41682.0,41671.0,0.0542296]
["bitfinex","BTCUSD",1641678043825,1.45137706,41682.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641678043826,0.63757871,41672.0,41667.0,0.000696]
["bitfinex","BTCUSD",1641678044084,0.63757871,41672.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678044085,1.4969716,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678044277,1.8819216,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678044574,1.8361512,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678044974,0.3861512,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678045188,0.4319216,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678045374,0.3861512,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678045573,0.4319216,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678045777,0.4471512,41668.0,41667.0,6e-06]
["bitfinex","BTCUSD",1641678045974,0.4471512,41668.0,41667.0,0.0005146]
["bitfinex","BTCUSD",1641678046177,0.5929216,41668.0,41667.0,1.46e-05]
["bitfinex","BTCUSD",1641678046376,0.00129271,41663.0,41656.0,0.3769745]
["bitfinex","BTCUSD",1641678046579,0.00125425,41662.0,41648.0,0.0542296]
["bitfinex","BTCUSD",1641678046775,0.37568535,41656.0,41649.0,0.3819599]
["bitfinex","BTCUSD",1641678047176,0.37568535,41656.0,41651.0,0.0542296]
["bitfinex","BTCUSD",1641678047375,0.37568535,41656.0,41651.0,0.0492296]
["bitfinex","BTCUSD",1641678047816,0.37568535,41656.0,41651.0,0.0692296]
["bitfinex","BTCUSD",1641678048223,0.43383766,41655.0,41651.0,0.0692296]
["bitfinex","BTCUSD",1641678048416,0.43383766,41655.0,41651.0,0.02]
["bitfinex","BTCUSD",1641678048619,0.38495,41654.0,41651.0,0.02]
["bitfinex","BTCUSD",1641678048820,0.00123262,41655.0,41651.0,0.0692296]
["bitfinex","BTCUSD",1641678049021,0.37793656,41671.0,41655.0,1.283]
["bitfinex","BTCUSD",1641678049226,0.00125766,41670.0,41660.0,0.2]
["bitfinex","BTCUSD",1641678049418,0.63757871,41672.0,41665.0,0.0492296]
["bitfinex","BTCUSD",1641678049618,0.6387954,41672.0,41665.0,0.0492296]
["bitfinex","BTCUSD",1641678049820,0.44202621,41667.0,41665.0,0.0492296]
["bitfinex","BTCUSD",1641678050017,0.15998861,41670.0,41665.0,0.0492296]
["bitfinex","BTCUSD",1641678050219,0.6387954,41672.0,41669.0,0.05049615]
["bitfinex","BTCUSD",1641678050220,0.63757871,41672.0,41669.0,0.05049615]
["bitfinex","BTCUSD",1641678050419,0.63757871,41672.0,41669.0,0.0492296]
["bitfinex","BTCUSD",1641678050420,0.62407871,41672.0,41669.0,0.0492296]
["bitfinex","BTCUSD",1641678051018,0.62407871,41672.0,41671.0,0.38495]
["bitfinex","BTCUSD",1641678051221,0.62407871,41672.0,41669.0,0.0492296]
["bitfinex","BTCUSD",1641678051870,0.62407871,41672.0,41669.0,0.11368704]
["bitfinex","BTCUSD",1641678052066,0.62407871,41672.0,41671.0,0.3845367]
["bitfinex","BTCUSD",1641678052468,0.62407871,41672.0,41669.0,0.06446575]
["bitfinex","BTCUSD",1641678052866,0.62407871,41672.0,41669.0,0.016]
["bitfinex","BTCUSD",1641678053068,0.62407871,41672.0,41669.0,0.06446575]
["bitfinex","BTCUSD",1641678053268,0.50084511,41671.0,41669.0,0.06446575]
["bitfinex","BTCUSD",1641678053468,0.62407871,41672.0,41669.0,0.06446575]
["bitfinex","BTCUSD",1641678053669,0.62407871,41672.0,41670.0,0.33726064]
["bitfinex","BTCUSD",1641678053869,0.62407871,41672.0,41671.0,0.384958]
["bitfinex","BTCUSD",1641678054070,0.10290759,41672.0,41671.0,1.1320285]
["bitfinex","BTCUSD",1641678054271,0.0002324,41677.0,41672.0,1.05]
["bitfinex","BTCUSD",1641678054475,0.0002324,41677.0,41676.0,1.91642375]
["bitfinex","BTCUSD",1641678054674,0.0001,41684.0,41678.0,0.2]
["bitfinex","BTCUSD",1641678054873,0.0001,41684.0,41683.0,1.53146575]
["bitfinex","BTCUSD",1641678055072,0.0001,41691.0,41683.0,1.53146575]
["bitfinex","BTCUSD",1641678055073,0.0001,41691.0,41684.0,1.45]
["bitfinex","BTCUSD",1641678055331,0.0002,41693.0,41691.0,0.00129375]
["bitfinex","BTCUSD",1641678055528,0.0002,41693.0,41692.0,0.43342375]
["bitfinex","BTCUSD",1641678056034,0.03135247,41694.0,41692.0,0.384958]
["bitfinex","BTCUSD",1641678056226,0.04846575,41692.0,41684.0,0.015]
["bitfinex","BTCUSD",1641678056426,0.00121842,41689.0,41684.0,0.015]
["bitfinex","BTCUSD",1641678056627,0.04846575,41692.0,41688.0,0.24846575]
["bitfinex","BTCUSD",1641678056826,0.04846575,41692.0,41691.0,0.04846575]
["bitfinex","BTCUSD",1641678057224,0.04846575,41692.0,41691.0,0.43330775]
["bitfinex","BTCUSD",1641678057424,0.04846575,41692.0,41691.0,0.40601701]
["bitfinex","BTCUSD",1641678057834,1.45,41692.0,41691.0,0.06646575]
["bitfinex","BTCUSD",1641678058025,0.03135247,41694.0,41691.0,0.018]
["bitfinex","BTCUSD",1641678058226,0.00035418,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641678058526,0.37991455,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641678058727,0.00035418,41692.0,41691.0,0.018]
["bitfinex","BTCUSD",1641678059173,0.00035418,41692.0,41691.0,0.868]
["bitfinex","BTCUSD",1641678059474,0.27135247,41694.0,41691.0,0.384847]
["bitfinex","BTCUSD",1641678059676,0.27135247,41694.0,41693.0,0.017552]
["bitfinex","BTCUSD",1641678059872,0.27135247,41694.0,41693.0,0.217552]
["bitfinex","BTCUSD",1641678060071,0.27135247,41694.0,41693.0,0.56856777]
["bitfinex","BTCUSD",1641678060479,0.3356673,41703.0,41693.0,0.56856777]
["bitfinex","BTCUSD",1641678060480,0.0001,41703.0,41698.0,1.65]
["bitfinex","BTCUSD",1641678060674,0.00016,41712.0,41693.0,0.58537577]
["bitfinex","BTCUSD",1641678060675,0.3742949,41713.0,41700.0,0.017547]
["bitfinex","BTCUSD",1641678060874,0.3742949,41713.0,41692.0,1.33420078]
["bitfinex","BTCUSD",1641678060875,0.1,41708.0,41695.0,0.0442]
["bitfinex","BTCUSD",1641678061173,0.00120476,41712.0,41696.0,0.384814]
["bitfinex","BTCUSD",1641678061372,0.11735616,41716.0,41704.0,0.00129275]
["bitfinex","BTCUSD",1641678061574,0.11735616,41716.0,41689.0,0.3769186]
["bitfinex","BTCUSD",1641678061575,0.1,41709.0,41689.0,0.3769186]
["bitfinex","BTCUSD",1641678061773,0.11130472,41705.0,41689.0,0.3769186]
["bitfinex","BTCUSD",1641678061976,0.11130472,41705.0,41696.0,0.008]
["bitfinex","BTCUSD",1641678061977,0.09630472,41705.0,41696.0,0.008]
["bitfinex","BTCUSD",1641678062177,0.9516,41710.0,41696.0,0.008]
["bitfinex","BTCUSD",1641678062574,0.027,41712.0,41702.0,0.2]
["bitfinex","BTCUSD",1641678062827,0.027,41712.0,41706.0,0.01245]
["bitfinex","BTCUSD",1641678063027,0.04425083,41714.0,41713.0,0.2]
["bitfinex","BTCUSD",1641678063228,0.04425083,41714.0,41713.0,0.212444]
["bitfinex","BTCUSD",1641678063427,0.04425083,41714.0,41713.0,0.20122758]
["bitfinex","BTCUSD",1641678063726,0.04425083,41714.0,41713.0,0.00122758]
["bitfinex","BTCUSD",1641678063927,0.04425083,41714.0,41713.0,0.01622758]
["bitfinex","BTCUSD",1641678064129,0.02925083,41714.0,41713.0,0.01122758]
["bitfinex","BTCUSD",1641678064328,0.00051969,41717.0,41713.0,0.39604158]
["bitfinex","BTCUSD",1641678064530,0.00051969,41717.0,41713.0,0.4459528]
["bitfinex","BTCUSD",1641678064735,0.37928111,41720.0,41713.0,0.0611388]
["bitfinex","BTCUSD",1641678064930,0.37928111,41720.0,41714.0,0.33512326]
["bitfinex","BTCUSD",1641678065132,1.3875805,41727.0,41714.0,0.34599588]
["bitfinex","BTCUSD",1641678065331,0.00023029,41718.0,41714.0,0.48933834]
["bitfinex","BTCUSD",1641678065532,0.00023029,41718.0,41716.0,0.05990359]
["bitfinex","BTCUSD",1641678065733,0.00069079,41723.0,41717.0,0.33027075]
["bitfinex","BTCUSD",1641678066132,0.26755554,41730.0,41722.0,0.00128632]
["bitfinex","BTCUSD",1641678066335,5.02128011,41748.0,41731.0,1.4]
["bitfinex","BTCUSD",1641678066336,0.03588921,41748.0,41731.0,1.4]
["bitfinex","BTCUSD",1641678066595,0.01670923,41748.0,41742.0,0.05986068]
["bitfinex","BTCUSD",1641678066785,0.01670923,41748.0,41743.0,0.36629124]
["bitfinex","BTCUSD",1641678066980,0.01670923,41748.0,41747.0,0.384814]
["bitfinex","BTCUSD",1641678067180,0.02306538,41747.0,41743.0,0.36629124]
["bitfinex","BTCUSD",1641678067387,0.01151652,41750.0,41746.0,0.384814]
["bitfinex","BTCUSD",1641678067581,0.01151652,41750.0,41749.0,0.011972]
["bitfinex","BTCUSD",1641678067783,0.00031001,41755.0,41750.0,0.361793]
["bitfinex","BTCUSD",1641678067784,0.00010001,41753.0,41750.0,0.361793]
["bitfinex","BTCUSD",1641678067985,0.00010001,41753.0,41752.0,0.011968]
["bitfinex","BTCUSD",1641678068183,0.00028949,41768.0,41756.0,0.011965]
["bitfinex","BTCUSD",1641678068383,0.00028949,41768.0,41760.0,0.361702]
["bitfinex","BTCUSD",1641678068583,0.16063796,41771.0,41760.0,0.07286507]
["bitfinex","BTCUSD",1641678068584,0.00214725,41769.0,41760.0,0.07286507]
["bitfinex","BTCUSD",1641678068784,0.01391277,41773.0,41768.0,0.05982482]
["bitfinex","BTCUSD",1641678069084,0.01391277,41773.0,41769.0,0.12750292]
["bitfinex","BTCUSD",1641678069282,0.01015351,41776.0,41772.0,0.36149]
["bitfinex","BTCUSD",1641678069487,0.01015351,41776.0,41771.0,0.04765004]
["bitfinex","BTCUSD",1641678069686,0.36153975,41777.0,41772.0,0.00125216]
["bitfinex","BTCUSD",1641678069887,0.00110158,41775.0,41772.0,0.02]
["bitfinex","BTCUSD",1641678070082,0.00110158,41775.0,41772.0,0.0198]
["bitfinex","BTCUSD",1641678070322,0.0001,41763.0,41752.0,0.0442]
["bitfinex","BTCUSD",1641678070525,0.00021001,41763.0,41753.0,0.36629124]
["bitfinex","BTCUSD",1641678070923,0.00032002,41763.0,41752.0,0.0442]
["bitfinex","BTCUSD",1641678071122,0.00032002,41763.0,41752.0,0.10405028]
["bitfinex","BTCUSD",1641678071531,0.00121768,41773.0,41752.0,0.10405028]
["bitfinex","BTCUSD",1641678071532,0.00028934,41780.0,41776.0,0.11684863]
["bitfinex","BTCUSD",1641678071830,0.0002891,41785.0,41777.0,0.06587]
["bitfinex","BTCUSD",1641678071831,0.01555196,41782.0,41777.0,0.06587]
["bitfinex","BTCUSD",1641678072027,13.55574319,41786.0,41781.0,0.00113265]
["bitfinex","BTCUSD",1641678072227,13.53074319,41786.0,41782.0,0.0442]
["bitfinex","BTCUSD",1641678072430,13.05240009,41786.0,41784.0,0.40289961]
["bitfinex","BTCUSD",1641678072625,12.57408309,41786.0,41784.0,0.26503285]
["bitfinex","BTCUSD",1641678072825,12.7241019,41786.0,41784.0,0.21492284]
["bitfinex","BTCUSD",1641678073025,12.2457069,41786.0,41784.0,0.21482284]
["bitfinex","BTCUSD",1641678073225,12.2457069,41786.0,41784.0,0.21471283]
["bitfinex","BTCUSD",1641678073425,12.0457069,41786.0,41784.0,0.0442]
["bitfinex","BTCUSD",1641678073627,12.0457069,41786.0,41777.0,0.00051141]
["bitfinex","BTCUSD",1641678073628,0.41896477,41785.0,41777.0,0.00051141]
["bitfinex","BTCUSD",1641678073830,1.76273732,41775.0,41773.0,0.0442]
["bitfinex","BTCUSD",1641678074077,0.00011001,41770.0,41756.0,0.0442]
["bitfinex","BTCUSD",1641678074279,0.11773721,41762.0,41756.0,0.0442]
["bitfinex","BTCUSD",1641678074475,0.00011001,41770.0,41756.0,0.0442]
["bitfinex","BTCUSD",1641678074476,0.00120821,41767.0,41757.0,0.36629124]
["bitfinex","BTCUSD",1641678074676,0.00022002,41770.0,41757.0,0.36629124]
["bitfinex","BTCUSD",1641678074875,0.00022002,41770.0,41758.0,0.0442]
["bitfinex","BTCUSD",1641678074876,0.0012767,41768.0,41758.0,0.0442]
["bitfinex","BTCUSD",1641678075081,0.00129184,41763.0,41755.0,0.0442]
["bitfinex","BTCUSD",1641678075278,0.00128492,41767.0,41755.0,0.0442]
["bitfinex","BTCUSD",1641678075576,0.12169661,41767.0,41755.0,0.0442]
["bitfinex","BTCUSD",1641678075776,0.00122188,41765.0,41755.0,0.0442]
["bitfinex","BTCUSD",1641678075975,0.00122188,41765.0,41755.0,0.0642]
["bitfinex","BTCUSD",1641678076177,0.00022002,41770.0,41758.0,0.00124442]
["bitfinex","BTCUSD",1641678076377,0.00011001,41772.0,41760.0,0.2]
["bitfinex","BTCUSD",1641678076575,0.00011001,41772.0,41761.0,0.0442]
["bitfinex","BTCUSD",1641678076776,0.00011001,41772.0,41763.0,0.2]
["bitfinex","BTCUSD",1641678076976,0.00011001,41773.0,41764.0,0.0442]
["bitfinex","BTCUSD",1641678077176,0.14536773,41770.0,41765.0,0.0442]
["bitfinex","BTCUSD",1641678077377,0.14536773,41770.0,41766.0,0.0442]
["bitfinex","BTCUSD",1641678077580,0.14536773,41770.0,41762.0,0.0442]
["bitfinex","BTCUSD",1641678077823,0.14536773,41770.0,41765.0,0.054]
["bitfinex","BTCUSD",1641678078024,0.14666474,41770.0,41765.0,0.054]
["bitfinex","BTCUSD",1641678078423,0.14666474,41770.0,41765.0,0.05452025]
["bitfinex","BTCUSD",1641678078625,0.14666474,41770.0,41758.0,0.06341705]
["bitfinex","BTCUSD",1641678078626,0.00121547,41766.0,41758.0,0.06341705]
["bitfinex","BTCUSD",1641678078825,0.00121547,41766.0,41745.0,0.07186344]
["bitfinex","BTCUSD",1641678078826,0.00126935,41759.0,41745.0,0.07186344]
["bitfinex","BTCUSD",1641678079025,0.00126935,41759.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641678079227,0.39388651,41747.0,41744.0,0.0999]
["bitfinex","BTCUSD",1641678079424,0.39388651,41747.0,41738.0,0.41733873]
["bitfinex","BTCUSD",1641678079625,0.60583114,41748.0,41738.0,0.53705172]
["bitfinex","BTCUSD",1641678079825,0.60583114,41748.0,41744.0,0.068]
["bitfinex","BTCUSD",1641678080026,0.45461564,41748.0,41744.0,0.068]
["bitfinex","BTCUSD",1641678080232,0.00125272,41762.0,41744.0,0.068]
["bitfinex","BTCUSD",1641678080428,0.00125272,41762.0,41747.0,0.095]
["bitfinex","BTCUSD",1641678080628,0.9212,41764.0,41753.0,1.283]
["bitfinex","BTCUSD",1641678080829,0.000696,41765.0,41756.0,0.00125893]
["bitfinex","BTCUSD",1641678081029,0.15329189,41770.0,41757.0,0.0442]
["bitfinex","BTCUSD",1641678081228,0.36650391,41766.0,41758.0,0.3485637]
["bitfinex","BTCUSD",1641678081482,0.00140406,41773.0,41759.0,0.0442]
["bitfinex","BTCUSD",1641678081687,0.00011001,41773.0,41759.0,0.0442]
["bitfinex","BTCUSD",1641678082182,0.00136335,41773.0,41761.0,0.11965006]
["bitfinex","BTCUSD",1641678082481,0.57005292,41768.0,41761.0,0.11965006]
["bitfinex","BTCUSD",1641678082684,0.00125403,41760.0,41758.0,0.017]
["bitfinex","BTCUSD",1641678082888,1.4954495,41759.0,41758.0,0.017]
["bitfinex","BTCUSD",1641678083182,1.44668865,41759.0,41758.0,0.017]
["bitfinex","BTCUSD",1641678083481,1.97393597,41759.0,41758.0,0.017]
["bitfinex","BTCUSD",1641678083680,2.31456231,41759.0,41758.0,0.017]
["bitfinex","BTCUSD",1641678083884,2.32056231,41759.0,41758.0,0.01450866]
["bitfinex","BTCUSD",1641678084082,0.87511281,41759.0,41758.0,0.01450866]
["bitfinex","BTCUSD",1641678084284,0.72224216,41759.0,41758.0,0.01450866]
["bitfinex","BTCUSD",1641678084786,0.006,41759.0,41758.0,0.01450866]
["bitfinex","BTCUSD",1641678085083,0.001,41759.0,41758.0,0.01450866]
["bitfinex","BTCUSD",1641678085322,0.00022096,41771.0,41759.0,1.2]
["bitfinex","BTCUSD",1641678085529,0.00022096,41771.0,41760.0,0.42732306]
["bitfinex","BTCUSD",1641678085722,0.39588565,41770.0,41760.0,0.42732306]
["bitfinex","BTCUSD",1641678086122,0.00022104,41771.0,41764.0,0.00127234]
["bitfinex","BTCUSD",1641678086323,0.00022104,41771.0,41765.0,0.0442]
["bitfinex","BTCUSD",1641678086521,0.00022104,41771.0,41767.0,0.2]
["bitfinex","BTCUSD",1641678086721,0.00022104,41771.0,41765.0,0.0942]
["bitfinex","BTCUSD",1641678086722,0.00181843,41775.0,41768.0,0.0442]
["bitfinex","BTCUSD",1641678086922,0.00181843,41775.0,41768.0,0.0942]
["bitfinex","BTCUSD",1641678087121,0.49558409,41775.0,41768.0,0.0442]
["bitfinex","BTCUSD",1641678087323,0.00021407,41771.0,41768.0,1.3272]
["bitfinex","BTCUSD",1641678087523,0.49058409,41775.0,41768.0,1.4272]
["bitfinex","BTCUSD",1641678087722,0.64195729,41775.0,41769.0,0.2]
["bitfinex","BTCUSD",1641678088128,0.64195729,41775.0,41768.0,0.0622]
["bitfinex","BTCUSD",1641678088524,0.64195729,41775.0,41749.0,0.34230097]
["bitfinex","BTCUSD",1641678088525,0.0622,41768.0,41749.0,0.34230097]
["bitfinex","BTCUSD",1641678088725,0.00126264,41764.0,41752.0,0.2]
["bitfinex","BTCUSD",1641678088977,0.11447441,41760.0,41752.0,0.2]
["bitfinex","BTCUSD",1641678089174,0.42223363,41757.0,41754.0,1.483]
["bitfinex","BTCUSD",1641678089573,1.283,41754.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641678089773,0.00125953,41751.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641678090373,0.43711114,41749.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641678091175,1.283,41754.0,41745.0,0.00122296]
["bitfinex","BTCUSD",1641678091377,1.283,41754.0,41748.0,0.00124292]
["bitfinex","BTCUSD",1641678091576,1.283,41754.0,41749.0,0.0442]
["bitfinex","BTCUSD",1641678091776,0.0622,41768.0,41754.0,1.45]
["bitfinex","BTCUSD",1641678091974,0.0622,41768.0,41764.0,0.00120797]
["bitfinex","BTCUSD",1641678092178,0.05599764,41771.0,41764.0,0.10454797]
["bitfinex","BTCUSD",1641678092576,0.05599764,41771.0,41764.0,0.20334]
["bitfinex","BTCUSD",1641678092577,0.18603547,41771.0,41764.0,0.20334]
["bitfinex","BTCUSD",1641678092817,11.89568809,41774.0,41765.0,0.00052003]
["bitfinex","BTCUSD",1641678093021,11.89568809,41774.0,41765.0,1.28352003]
["bitfinex","BTCUSD",1641678093422,11.89568809,41774.0,41765.0,1.38352003]
["bitfinex","BTCUSD",1641678093618,11.89568809,41774.0,41765.0,1.73121807]
["bitfinex","BTCUSD",1641678093821,11.41714009,41774.0,41766.0,0.00052002]
["bitfinex","BTCUSD",1641678094018,11.41714009,41774.0,41767.0,0.1441]
["bitfinex","BTCUSD",1641678094218,10.43869609,41774.0,41769.0,1.283]
["bitfinex","BTCUSD",1641678094522,10.43869609,41774.0,41770.0,1.5272]
["bitfinex","BTCUSD",1641678094722,9.96023609,41774.0,41773.0,1.3829]
["bitfinex","BTCUSD",1641678094917,9.95523609,41774.0,41773.0,1.78957596]
["bitfinex","BTCUSD",1641678095118,9.95523609,41774.0,41773.0,1.3272]
["bitfinex","BTCUSD",1641678095318,9.47675909,41774.0,41773.0,1.88286315]
["bitfinex","BTCUSD",1641678095517,9.47675909,41774.0,41773.0,1.5272]
["bitfinex","BTCUSD",1641678095717,9.18396109,41774.0,41773.0,1.5272]
["bitfinex","BTCUSD",1641678095918,9.18396109,41774.0,41773.0,1.5552]
["bitfinex","BTCUSD",1641678096123,9.18417731,41774.0,41773.0,1.5552]
["bitfinex","BTCUSD",1641678096323,0.00021622,41774.0,41773.0,1.6551]
["bitfinex","BTCUSD",1641678096573,0.00021622,41774.0,41773.0,1.5552]
["bitfinex","BTCUSD",1641678096779,0.00021622,41774.0,41773.0,1.3552]
["bitfinex","BTCUSD",1641678096780,0.40021622,41774.0,41773.0,1.3552]
["bitfinex","BTCUSD",1641678096975,0.00021622,41774.0,41773.0,1.3552]
["bitfinex","BTCUSD",1641678097376,0.4518234,41774.0,41773.0,1.3272]
["bitfinex","BTCUSD",1641678097575,0.4518234,41774.0,41773.0,1.283]
["bitfinex","BTCUSD",1641678097976,0.4518234,41774.0,41773.0,1.309]
["bitfinex","BTCUSD",1641678098877,1.283,41773.0,41761.0,0.00051879]
["bitfinex","BTCUSD",1641678099077,1.20027073,41769.0,41761.0,0.00051879]
["bitfinex","BTCUSD",1641678099277,1.45128481,41767.0,41761.0,0.00051879]
["bitfinex","BTCUSD",1641678100081,0.00125651,41763.0,41761.0,0.02251879]
["bitfinex","BTCUSD",1641678100526,0.00021775,41766.0,41761.0,0.022]
["bitfinex","BTCUSD",1641678100731,0.45136658,41762.0,41761.0,0.022]
["bitfinex","BTCUSD",1641678101134,0.84159747,41762.0,41761.0,0.022]
["bitfinex","BTCUSD",1641678101333,0.96831305,41762.0,41761.0,0.022]
["bitfinex","BTCUSD",1641678101528,0.00123089,41762.0,41756.0,0.00101176]
["bitfinex","BTCUSD",1641678101727,0.00021775,41766.0,41756.0,0.00101176]
["bitfinex","BTCUSD",1641678101728,0.00021772,41766.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678102627,0.1168192,41761.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678102827,0.95815177,41768.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678103129,0.00127104,41764.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678103328,0.36616387,41767.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678103528,0.40503555,41759.0,41756.0,0.00050588]
["bitfinex","BTCUSD",1641678103834,0.49110084,41758.0,41754.0,1.383]
["bitfinex","BTCUSD",1641678104281,0.49110084,41758.0,41749.0,0.09574861]
["bitfinex","BTCUSD",1641678104483,0.49110084,41758.0,41742.0,0.00191765]
["bitfinex","BTCUSD",1641678104681,0.00124066,41757.0,41743.0,0.04788657]
["bitfinex","BTCUSD",1641678104882,0.00124066,41757.0,41755.0,0.00051811]
["bitfinex","BTCUSD",1641678105084,1.60350997,41756.0,41755.0,8.11e-06]
["bitfinex","BTCUSD",1641678105283,1.9325021,41756.0,41755.0,8.11e-06]
["bitfinex","BTCUSD",1641678105885,1.45,41754.0,41733.0,0.00120436]
["bitfinex","BTCUSD",1641678106087,0.00124581,41742.0,41732.0,0.005]
["bitfinex","BTCUSD",1641678106287,0.14703924,41747.0,41737.0,0.00372314]
["bitfinex","BTCUSD",1641678106489,0.41931023,41738.0,41734.0,0.00372314]
["bitfinex","BTCUSD",1641678106686,0.41931023,41738.0,41732.0,0.005]
["bitfinex","BTCUSD",1641678106985,0.7993,41746.0,41732.0,0.005]
["bitfinex","BTCUSD",1641678106986,0.32876359,41735.0,41732.0,0.005]
["bitfinex","BTCUSD",1641678107185,0.00120292,41743.0,41734.0,0.00372314]
["bitfinex","BTCUSD",1641678107386,0.00120292,41743.0,41732.0,1.288]
["bitfinex","BTCUSD",1641678107836,0.39328206,41742.0,41736.0,0.00372314]
["bitfinex","BTCUSD",1641678108441,0.13358631,41739.0,41732.0,1.29172314]
["bitfinex","BTCUSD",1641678108640,0.13358631,41739.0,41732.0,1.288]
["bitfinex","BTCUSD",1641678108837,0.39328206,41742.0,41732.0,1.288]
["bitfinex","BTCUSD",1641678109041,0.50064664,41735.0,41732.0,1.288]
["bitfinex","BTCUSD",1641678109439,0.00120292,41743.0,41732.0,1.288]
["bitfinex","BTCUSD",1641678109740,0.12714032,41744.0,41736.0,0.00372314]
["bitfinex","BTCUSD",1641678109940,0.003,41743.0,41736.0,0.00372314]
["bitfinex","BTCUSD",1641678110440,0.45999683,41742.0,41737.0,0.00051704]
["bitfinex","BTCUSD",1641678111490,0.45999683,41742.0,41739.0,0.00051701]
["bitfinex","BTCUSD",1641678112083,0.46099683,41742.0,41739.0,0.00051701]
["bitfinex","BTCUSD",1641678112282,0.46099683,41742.0,41739.0,0.00424015]
["bitfinex","BTCUSD",1641678112484,0.46099683,41742.0,41740.0,0.000517]
["bitfinex","BTCUSD",1641678112689,0.001,41742.0,41740.0,0.000517]
["bitfinex","BTCUSD",1641678112885,0.001,41742.0,41733.0,0.00044952]
["bitfinex","BTCUSD",1641678113185,0.001,41742.0,41741.0,0.00044952]
["bitfinex","BTCUSD",1641678113586,0.001,41742.0,41738.0,0.00129431]
["bitfinex","BTCUSD",1641678113786,0.001,41742.0,41736.0,0.00125161]
["bitfinex","BTCUSD",1641678113984,0.4142935,41744.0,41737.0,0.00044952]
["bitfinex","BTCUSD",1641678113985,0.40257894,41741.0,41737.0,0.00044952]
["bitfinex","BTCUSD",1641678114386,0.40257894,41741.0,41736.0,0.00125161]
["bitfinex","BTCUSD",1641678114988,0.40257894,41741.0,41734.0,1.283]
["bitfinex","BTCUSD",1641678115222,0.4142935,41744.0,41740.0,0.00044952]
["bitfinex","BTCUSD",1641678115523,0.7993,41746.0,41739.0,0.04789465]
["bitfinex","BTCUSD",1641678115725,0.2931,41749.0,41735.0,1.283]
["bitfinex","BTCUSD",1641678115925,0.2931,41749.0,41740.0,0.022]
["bitfinex","BTCUSD",1641678116124,0.34548933,41747.0,41743.0,0.00044952]
["bitfinex","BTCUSD",1641678116328,1.0113,41762.0,41747.0,0.00128315]
["bitfinex","BTCUSD",1641678116524,1.0113,41762.0,41748.0,0.00044952]
["bitfinex","BTCUSD",1641678116525,0.49106901,41757.0,41748.0,0.00044952]
["bitfinex","BTCUSD",1641678116733,0.49106901,41757.0,41747.0,0.00173267]
["bitfinex","BTCUSD",1641678116924,0.49106901,41757.0,41747.0,0.00044952]
["bitfinex","BTCUSD",1641678117323,0.35545412,41750.0,41747.0,0.00044952]
["bitfinex","BTCUSD",1641678117525,0.00124432,41749.0,41739.0,0.3778838]
["bitfinex","BTCUSD",1641678117724,0.00124432,41749.0,41736.0,0.023]
["bitfinex","BTCUSD",1641678117725,0.37369158,41741.0,41736.0,0.023]
["bitfinex","BTCUSD",1641678117925,0.00124432,41749.0,41740.0,0.45959904]
["bitfinex","BTCUSD",1641678118225,0.00022245,41749.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678118426,0.11624682,41748.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678118627,0.00022245,41749.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678118827,0.00022245,41749.0,41748.0,0.00125241]
["bitfinex","BTCUSD",1641678119091,0.00022245,41749.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678119293,0.00022244,41748.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678119490,0.16065423,41750.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678119691,0.00121039,41749.0,41747.0,0.02]
["bitfinex","BTCUSD",1641678120089,0.44718111,41748.0,41747.0,0.036]
["bitfinex","BTCUSD",1641678120291,0.001,41748.0,41747.0,0.036]
["bitfinex","BTCUSD",1641678121194,1.61056647,41747.0,41733.0,0.45959904]
["bitfinex","BTCUSD",1641678121392,1.61056647,41747.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678121393,0.00123505,41743.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678121591,0.07419505,41743.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678121794,0.1,41741.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678121991,0.45049523,41740.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678122192,0.07719505,41743.0,41736.0,0.018]
["bitfinex","BTCUSD",1641678122193,0.003,41743.0,41736.0,0.022]
["bitfinex","BTCUSD",1641678122391,0.003,41743.0,41739.0,0.00129397]
["bitfinex","BTCUSD",1641678122591,0.003,41743.0,41739.0,0.04549397]
["bitfinex","BTCUSD",1641678123034,0.003,41743.0,41741.0,1.283]
["bitfinex","BTCUSD",1641678123235,0.003,41743.0,41742.0,1.3942]
["bitfinex","BTCUSD",1641678123434,0.00022124,41753.0,41748.0,0.00123195]
["bitfinex","BTCUSD",1641678123833,0.00021431,41753.0,41743.0,1.27923195]
["bitfinex","BTCUSD",1641678124032,0.00021431,41753.0,41748.0,0.005]
["bitfinex","BTCUSD",1641678124236,1.09574852,41749.0,41748.0,0.0001]
["bitfinex","BTCUSD",1641678124438,1.39074852,41749.0,41748.0,0.0001]
["bitfinex","BTCUSD",1641678124634,0.69074852,41749.0,41748.0,0.0001]
["bitfinex","BTCUSD",1641678124836,0.235,41749.0,41748.0,0.0001]
["bitfinex","BTCUSD",1641678125335,0.077949,41749.0,41748.0,0.00134636]
["bitfinex","BTCUSD",1641678125534,0.077949,41749.0,41748.0,0.00124636]
["bitfinex","BTCUSD",1641678125734,0.077949,41749.0,41746.0,0.0442]
["bitfinex","BTCUSD",1641678125934,0.46245555,41749.0,41746.0,0.0442]
["bitfinex","BTCUSD",1641678126133,0.46245555,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1641678126333,0.86673147,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1641678126578,0.85673147,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1641678126982,0.47222492,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1641678127378,0.067949,41749.0,41748.0,0.002]
["bitfinex","BTCUSD",1641678127577,0.067949,41749.0,41747.0,0.05387478]
["bitfinex","BTCUSD",1641678127780,0.067949,41749.0,41748.0,0.99913236]
["bitfinex","BTCUSD",1641678128080,0.067949,41749.0,41748.0,1.23089245]
["bitfinex","BTCUSD",1641678128378,0.067949,41749.0,41748.0,2.08956237]
["bitfinex","BTCUSD",1641678128578,0.067949,41749.0,41748.0,1.71543001]
["bitfinex","BTCUSD",1641678128780,0.00022036,41753.0,41749.0,1.45]
["bitfinex","BTCUSD",1641678128979,0.00022036,41753.0,41751.0,0.00127084]
["bitfinex","BTCUSD",1641678129178,0.00022036,41753.0,41752.0,1.4942]
["bitfinex","BTCUSD",1641678129379,0.00022036,41753.0,41752.0,1.5442]
["bitfinex","BTCUSD",1641678129582,0.00022036,41753.0,41752.0,3.03499555]
["bitfinex","BTCUSD",1641678129778,0.00022036,41753.0,41752.0,2.9771]
["bitfinex","BTCUSD",1641678129978,0.00022036,41753.0,41752.0,2.9781]
["bitfinex","BTCUSD",1641678130226,0.00022027,41753.0,41752.0,2.9282]
["bitfinex","BTCUSD",1641678131226,2.7e-07,41753.0,41752.0,3.1272]
["bitfinex","BTCUSD",1641678131424,0.00022027,41753.0,41752.0,3.2271]
["bitfinex","BTCUSD",1641678131624,0.00022027,41753.0,41752.0,3.2261]
["bitfinex","BTCUSD",1641678132129,0.00022027,41753.0,41752.0,3.2331]
["bitfinex","BTCUSD",1641678132329,4.87e-06,41753.0,41752.0,4.24378381]
["bitfinex","BTCUSD",1641678132525,0.72276711,41769.0,41755.0,0.2]
["bitfinex","BTCUSD",1641678132725,0.72276711,41769.0,41767.0,0.00125895]
["bitfinex","BTCUSD",1641678132929,0.40165121,41769.0,41768.0,0.0442]
["bitfinex","BTCUSD",1641678133132,0.39665121,41769.0,41768.0,0.0942]
["bitfinex","BTCUSD",1641678133530,0.3969874,41769.0,41768.0,0.0942]
["bitfinex","BTCUSD",1641678133727,0.3969874,41769.0,41768.0,1.3772]
["bitfinex","BTCUSD",1641678134174,0.3969874,41769.0,41768.0,1.4802]
["bitfinex","BTCUSD",1641678134777,0.39685959,41769.0,41768.0,1.4802]
["bitfinex","BTCUSD",1641678134975,1.283,41773.0,41772.0,0.00129272]
["bitfinex","BTCUSD",1641678135173,1.283,41773.0,41772.0,1.49549272]
["bitfinex","BTCUSD",1641678135374,1.283,41773.0,41772.0,2.82849272]
["bitfinex","BTCUSD",1641678135577,1.283,41773.0,41772.0,2.97849272]
["bitfinex","BTCUSD",1641678135776,1.283,41773.0,41772.0,3.63158523]
["bitfinex","BTCUSD",1641678135974,1.283,41773.0,41772.0,1.53149272]
["bitfinex","BTCUSD",1641678136273,1.283,41773.0,41772.0,0.0472]
["bitfinex","BTCUSD",1641678136673,1.283,41773.0,41772.0,0.04840762]
["bitfinex","BTCUSD",1641678136872,1.283,41773.0,41772.0,1.33140762]
["bitfinex","BTCUSD",1641678137278,1.283,41773.0,41772.0,0.04840762]
["bitfinex","BTCUSD",1641678137478,1.283,41773.0,41772.0,0.0442]
["bitfinex","BTCUSD",1641678137729,1.283,41773.0,41769.0,0.3969874]
["bitfinex","BTCUSD",1641678138122,1.283,41773.0,41772.0,0.005]
["bitfinex","BTCUSD",1641678139525,1.283,41773.0,41772.0,0.0062879]
["bitfinex","BTCUSD",1641678139724,1.278,41773.0,41772.0,1.64006297]
["bitfinex","BTCUSD",1641678139925,1.278,41773.0,41772.0,1.69006297]
["bitfinex","BTCUSD",1641678140128,1.27771167,41773.0,41772.0,1.99006297]
["bitfinex","BTCUSD",1641678140426,0.00032002,41776.0,41773.0,1.87807558]
["bitfinex","BTCUSD",1641678140625,0.00032002,41776.0,41775.0,1.283]
["bitfinex","BTCUSD",1641678140828,0.0245449,41789.0,41783.0,0.16113506]
["bitfinex","BTCUSD",1641678141128,0.00163043,41797.0,41783.0,0.16113506]
["bitfinex","BTCUSD",1641678141129,0.02845434,41806.0,41799.0,0.28396669]
["bitfinex","BTCUSD",1641678141324,0.00041001,41810.0,41805.0,0.06357834]
["bitfinex","BTCUSD",1641678141586,0.01651985,41808.0,41807.0,1.28426685]
["bitfinex","BTCUSD",1641678141784,0.00151985,41808.0,41807.0,0.04546685]
["bitfinex","BTCUSD",1641678141985,0.00209993,41811.0,41807.0,0.47542344]
["bitfinex","BTCUSD",1641678142387,0.4814233,41817.0,41809.0,0.00120672]
["bitfinex","BTCUSD",1641678142388,0.03531001,41817.0,41809.0,0.00120672]
["bitfinex","BTCUSD",1641678142586,0.03031001,41817.0,41810.0,0.0442]
["bitfinex","BTCUSD",1641678143588,0.40840022,41814.0,41810.0,0.0442]
["bitfinex","BTCUSD",1641678143786,0.40840022,41814.0,41811.0,1.283]
["bitfinex","BTCUSD",1641678143986,0.00168772,41812.0,41811.0,1.283]
["bitfinex","BTCUSD",1641678144186,0.00168772,41812.0,41811.0,1.383]
["bitfinex","BTCUSD",1641678144587,0.03432254,41817.0,41811.0,1.71599935]
["bitfinex","BTCUSD",1641678144785,0.12551464,41816.0,41810.0,0.0452]
["bitfinex","BTCUSD",1641678145233,0.12551464,41816.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678145234,0.00020791,41812.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678145629,0.10072255,41816.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678145828,0.36552238,41815.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678146028,0.002,41812.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678146329,1.45,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678147126,1.82215734,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678147532,0.00327941,41812.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678147731,0.002,41812.0,41811.0,0.0012723]
["bitfinex","BTCUSD",1641678147936,0.002,41812.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678148130,0.551,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678148332,1.451,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678148533,1.92433098,41811.0,41810.0,0.001]
["bitfinex","BTCUSD",1641678148735,1.45,41810.0,41804.0,0.06332915]
["bitfinex","BTCUSD",1641678148973,1.45,41810.0,41798.0,0.3733771]
["bitfinex","BTCUSD",1641678148974,1.55,41810.0,41798.0,0.3733771]
["bitfinex","BTCUSD",1641678149281,0.13412569,41807.0,41798.0,0.3733771]
["bitfinex","BTCUSD",1641678149675,0.38390629,41801.0,41794.0,0.0012244]
["bitfinex","BTCUSD",1641678149875,0.79432125,41801.0,41796.0,1.283]
["bitfinex","BTCUSD",1641678150076,0.43563248,41812.0,41799.0,0.00025049]
["bitfinex","BTCUSD",1641678150276,1.07228594,41816.0,41800.0,0.00100715]
["bitfinex","BTCUSD",1641678150277,0.9125,41816.0,41800.0,0.00100715]
["bitfinex","BTCUSD",1641678150480,0.00122702,41812.0,41798.0,0.004]
["bitfinex","BTCUSD",1641678150677,0.00122702,41812.0,41798.0,1.287]
["bitfinex","BTCUSD",1641678150878,0.00122702,41812.0,41805.0,0.00052332]
["bitfinex","BTCUSD",1641678151079,0.15753987,41810.0,41805.0,0.00052332]
["bitfinex","BTCUSD",1641678151279,0.54692883,41810.0,41805.0,0.00052332]
["bitfinex","BTCUSD",1641678151681,0.36020263,41800.0,41798.0,1.27474708]
["bitfinex","BTCUSD",1641678151882,0.36020263,41800.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641678152081,1.45,41799.0,41788.0,0.3725024]
["bitfinex","BTCUSD",1641678152283,0.00120795,41796.0,41784.0,0.5]
["bitfinex","BTCUSD",1641678152481,0.11574119,41791.0,41784.0,0.5]
["bitfinex","BTCUSD",1641678152732,0.44910552,41786.0,41784.0,0.485]
["bitfinex","BTCUSD",1641678152928,0.44910552,41786.0,41776.0,0.3725024]
["bitfinex","BTCUSD",1641678153232,0.39262118,41790.0,41776.0,0.3725024]
["bitfinex","BTCUSD",1641678153430,0.39262118,41790.0,41777.0,1.283]
["bitfinex","BTCUSD",1641678153628,0.26233183,41790.0,41778.0,0.0837244]
["bitfinex","BTCUSD",1641678153830,0.26233183,41790.0,41779.0,1.6555024]
["bitfinex","BTCUSD",1641678154029,0.26233183,41790.0,41781.0,0.36707151]
["bitfinex","BTCUSD",1641678154231,0.26233183,41790.0,41782.0,1.283]
["bitfinex","BTCUSD",1641678154429,0.37420502,41783.0,41779.0,0.3725024]
["bitfinex","BTCUSD",1641678154630,0.00309383,41791.0,41779.0,1.283]
["bitfinex","BTCUSD",1641678155036,0.0442,41807.0,41779.0,1.283]
["bitfinex","BTCUSD",1641678155037,0.00121074,41809.0,41798.0,1.23320617]
["bitfinex","BTCUSD",1641678155233,0.000696,41815.0,41802.0,1.283]
["bitfinex","BTCUSD",1641678155430,0.000696,41815.0,41809.0,0.0233684]
["bitfinex","BTCUSD",1641678155431,0.00039473,41810.0,41809.0,0.0233684]
["bitfinex","BTCUSD",1641678155632,0.00039473,41810.0,41809.0,1.3985284]
["bitfinex","BTCUSD",1641678155835,0.00026402,41810.0,41809.0,1.4485284]
["bitfinex","BTCUSD",1641678156032,0.00026402,41810.0,41809.0,1.5985284]
["bitfinex","BTCUSD",1641678156232,0.02627003,41817.0,41811.0,0.2]
["bitfinex","BTCUSD",1641678156472,0.02627003,41817.0,41816.0,0.00121607]
["bitfinex","BTCUSD",1641678156674,0.02627003,41817.0,41816.0,1.32841607]
["bitfinex","BTCUSD",1641678157076,0.02627003,41817.0,41816.0,0.00121607]
["bitfinex","BTCUSD",1641678157277,0.02627003,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1641678157575,0.02627003,41817.0,41816.0,0.00128298]
["bitfinex","BTCUSD",1641678157774,0.02627003,41817.0,41814.0,1.283]
["bitfinex","BTCUSD",1641678158075,0.02660383,41817.0,41814.0,1.283]
["bitfinex","BTCUSD",1641678158379,0.02660383,41817.0,41815.0,1.283]
["bitfinex","BTCUSD",1641678158573,0.02660383,41817.0,41815.0,1.383]
["bitfinex","BTCUSD",1641678158975,2.71454621,41854.0,41830.0,5.78428393]
["bitfinex","BTCUSD",1641678159174,0.10431001,41839.0,41830.0,5.73031106]
["bitfinex","BTCUSD",1641678159472,0.11031001,41832.0,41830.0,5.72987106]
["bitfinex","BTCUSD",1641678160073,0.48820912,41831.0,41830.0,5.72987106]
["bitfinex","BTCUSD",1641678160330,0.35815921,41831.0,41830.0,5.16102072]
["bitfinex","BTCUSD",1641678161131,0.80254014,41831.0,41830.0,4.27947674]
["bitfinex","BTCUSD",1641678161332,0.39685096,41830.0,41802.0,0.0442]
["bitfinex","BTCUSD",1641678161534,0.1,41821.0,41804.0,0.00124175]
["bitfinex","BTCUSD",1641678161732,0.1,41817.0,41798.0,1.65602706]
["bitfinex","BTCUSD",1641678161932,0.00121467,41818.0,41801.0,1.283]
["bitfinex","BTCUSD",1641678162132,0.00121467,41818.0,41802.0,0.12406521]
["bitfinex","BTCUSD",1641678162133,0.12606252,41814.0,41802.0,0.12406521]
["bitfinex","BTCUSD",1641678162331,0.09685096,41830.0,41824.0,0.00129738]
["bitfinex","BTCUSD",1641678162532,0.09685096,41830.0,41822.0,0.00125483]
["bitfinex","BTCUSD",1641678162734,0.09685096,41830.0,41816.0,0.00123122]
["bitfinex","BTCUSD",1641678162932,0.09685096,41830.0,41817.0,0.00129157]
["bitfinex","BTCUSD",1641678163130,0.09685096,41830.0,41821.0,0.37558029]
["bitfinex","BTCUSD",1641678163332,0.13465631,41828.0,41818.0,0.11950551]
["bitfinex","BTCUSD",1641678164173,0.09685096,41830.0,41819.0,1.283]
["bitfinex","BTCUSD",1641678164377,0.09685096,41830.0,41822.0,0.00052981]
["bitfinex","BTCUSD",1641678165478,0.09685096,41830.0,41825.0,0.00052977]
["bitfinex","BTCUSD",1641678166080,0.0012569,41826.0,41825.0,0.00052977]
["bitfinex","BTCUSD",1641678166276,1.4512569,41826.0,41825.0,0.00052977]
["bitfinex","BTCUSD",1641678166675,0.0012569,41826.0,41825.0,0.00052977]
["bitfinex","BTCUSD",1641678167080,0.09685096,41830.0,41825.0,0.00052977]
["bitfinex","BTCUSD",1641678167828,0.09685096,41830.0,41825.0,0.00052978]
["bitfinex","BTCUSD",1641678168732,0.09685096,41830.0,41825.0,0.00104763]
["bitfinex","BTCUSD",1641678168929,0.09685096,41830.0,41825.0,0.00051785]
["bitfinex","BTCUSD",1641678169729,0.09685096,41830.0,41825.0,0.44238651]
["bitfinex","BTCUSD",1641678169931,0.09685096,41830.0,41826.0,1.283]
["bitfinex","BTCUSD",1641678170229,0.09685096,41830.0,41826.0,1.28421348]
["bitfinex","BTCUSD",1641678170430,0.09685096,41830.0,41827.0,0.05974128]
["bitfinex","BTCUSD",1641678170829,0.09809104,41830.0,41825.0,0.00051785]
["bitfinex","BTCUSD",1641678171236,0.2819,41829.0,41825.0,0.00051785]
["bitfinex","BTCUSD",1641678171683,0.00082002,41834.0,41825.0,0.00051785]
["bitfinex","BTCUSD",1641678171684,0.0002,41843.0,41842.0,1.7023022]
["bitfinex","BTCUSD",1641678171886,0.15316696,41856.0,41843.0,1.45]
["bitfinex","BTCUSD",1641678172084,0.14420158,41856.0,41848.0,0.00125156]
["bitfinex","BTCUSD",1641678172281,0.14420158,41856.0,41843.0,0.38594214]
["bitfinex","BTCUSD",1641678172282,0.14069325,41856.0,41843.0,0.38594214]
["bitfinex","BTCUSD",1641678172681,0.12493416,41853.0,41844.0,0.44820935]
["bitfinex","BTCUSD",1641678172880,0.14069325,41856.0,41848.0,0.00127014]
["bitfinex","BTCUSD",1641678173081,0.14069325,41856.0,41847.0,0.11942918]
["bitfinex","BTCUSD",1641678173680,0.09069325,41856.0,41847.0,0.11942918]
["bitfinex","BTCUSD",1641678173887,0.08069325,41856.0,41853.0,0.45773704]
["bitfinex","BTCUSD",1641678174182,0.08069325,41856.0,41848.0,0.38594214]
["bitfinex","BTCUSD",1641678174183,0.08069325,41856.0,41848.0,1.283]
["bitfinex","BTCUSD",1641678174383,0.00019453,41852.0,41848.0,0.09945967]
["bitfinex","BTCUSD",1641678174582,0.00019453,41852.0,41848.0,0.09445967]
["bitfinex","BTCUSD",1641678175230,0.07088778,41856.0,41855.0,0.00123168]
["bitfinex","BTCUSD",1641678175631,0.06588778,41856.0,41855.0,0.00123168]
["bitfinex","BTCUSD",1641678175829,0.06588778,41856.0,41855.0,1.28423168]
["bitfinex","BTCUSD",1641678176033,0.0002,41857.0,41855.0,1.28423168]
["bitfinex","BTCUSD",1641678176034,8.44382265,41871.0,41870.0,1.283]
["bitfinex","BTCUSD",1641678176232,8.44382265,41871.0,41870.0,1.3269647]
["bitfinex","BTCUSD",1641678176233,8.43882265,41871.0,41870.0,1.3269647]
["bitfinex","BTCUSD",1641678176436,8.43382265,41871.0,41870.0,1.3269647]
["bitfinex","BTCUSD",1641678176635,8.43382265,41871.0,41870.0,0.0442]
["bitfinex","BTCUSD",1641678176829,8.43382265,41871.0,41861.0,0.00121929]
["bitfinex","BTCUSD",1641678176830,8.98382265,41871.0,41861.0,0.00121929]
["bitfinex","BTCUSD",1641678177031,8.98382265,41871.0,41864.0,0.0432]
["bitfinex","BTCUSD",1641678177330,8.43382265,41871.0,41864.0,0.0432]
["bitfinex","BTCUSD",1641678177533,8.43382265,41871.0,41868.0,0.11936566]
["bitfinex","BTCUSD",1641678177732,8.43382265,41871.0,41870.0,1.65129069]
["bitfinex","BTCUSD",1641678177931,7.25631265,41871.0,41870.0,1.92462228]
["bitfinex","BTCUSD",1641678178132,0.02013777,41874.0,41870.0,2.12732579]
["bitfinex","BTCUSD",1641678178329,0.00031001,41885.0,41884.0,1.04629069]
["bitfinex","BTCUSD",1641678178531,0.00031001,41885.0,41884.0,1.25101336]
["bitfinex","BTCUSD",1641678178832,0.00441001,41899.0,41884.0,1.25101336]
["bitfinex","BTCUSD",1641678178833,0.0003,41902.0,41887.0,0.02881522]
["bitfinex","BTCUSD",1641678179100,0.06663176,41921.0,41885.0,1.4501]
["bitfinex","BTCUSD",1641678179101,0.0001,41921.0,41903.0,0.3]
["bitfinex","BTCUSD",1641678179287,0.01961051,41927.0,41903.0,0.3]
["bitfinex","BTCUSD",1641678179288,0.00020274,41932.0,41928.0,0.01991051]
["bitfinex","BTCUSD",1641678179489,0.71356695,41936.0,41931.0,0.04766446]
["bitfinex","BTCUSD",1641678179686,0.71356695,41936.0,41932.0,0.983]
["bitfinex","BTCUSD",1641678179901,0.11513826,41930.0,41916.0,0.35]
["bitfinex","BTCUSD",1641678180084,0.09513826,41930.0,41929.0,0.00124784]
["bitfinex","BTCUSD",1641678180289,0.38467,41929.0,41913.0,0.00125157]
["bitfinex","BTCUSD",1641678180487,0.5810804,41930.0,41907.0,0.35]
["bitfinex","BTCUSD",1641678180488,0.15459419,41915.0,41907.0,0.35]
["bitfinex","BTCUSD",1641678180685,0.0001,41916.0,41913.0,0.00128828]
["bitfinex","BTCUSD",1641678180885,0.0001,41916.0,41899.0,0.15369585]
["bitfinex","BTCUSD",1641678181085,0.0001,41910.0,41906.0,0.01138999]
["bitfinex","BTCUSD",1641678181286,0.0001,41910.0,41903.0,0.52102886]
["bitfinex","BTCUSD",1641678181486,0.0012779,41909.0,41903.0,0.52102886]
["bitfinex","BTCUSD",1641678181792,0.0012779,41909.0,41893.0,3.19799779]
["bitfinex","BTCUSD",1641678181793,0.52102886,41903.0,41893.0,3.62691916]
["bitfinex","BTCUSD",1641678182089,0.52102886,41903.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641678182287,0.00127781,41897.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641678182486,0.00121703,41894.0,41893.0,6e-06]
["bitfinex","BTCUSD",1641678182737,0.38588703,41894.0,41893.0,6e-06]
["bitfinex","BTCUSD",1641678183332,0.00140393,41894.0,41893.0,6e-06]
["bitfinex","BTCUSD",1641678183531,0.00126555,41894.0,41893.0,6e-06]
["bitfinex","BTCUSD",1641678183931,0.0005606,41902.0,41893.0,6e-06]
["bitfinex","BTCUSD",1641678184132,0.0005606,41902.0,41882.0,0.44116541]
["bitfinex","BTCUSD",1641678184133,0.36645373,41890.0,41882.0,0.44116541]
["bitfinex","BTCUSD",1641678184334,0.1,41897.0,41882.0,0.44116541]
["bitfinex","BTCUSD",1641678184531,0.0002,41917.0,41882.0,0.00746068]
["bitfinex","BTCUSD",1641678184731,1.30695215,41907.0,41882.0,0.00746068]
["bitfinex","BTCUSD",1641678184932,1.30821323,41907.0,41886.0,0.1]
["bitfinex","BTCUSD",1641678185134,1.30821323,41907.0,41890.0,0.35]
["bitfinex","BTCUSD",1641678185135,0.00011001,41907.0,41890.0,0.35]
["bitfinex","BTCUSD",1641678185332,0.01,41900.0,41891.0,1.3272]
["bitfinex","BTCUSD",1641678185531,0.01,41900.0,41896.0,0.04770626]
["bitfinex","BTCUSD",1641678185733,0.01,41900.0,41899.0,2.08543427]
["bitfinex","BTCUSD",1641678185930,0.005,41900.0,41899.0,0.1392]
["bitfinex","BTCUSD",1641678186782,0.005,41900.0,41899.0,0.46535841]
["bitfinex","BTCUSD",1641678186987,0.005,41900.0,41899.0,0.59569984]
["bitfinex","BTCUSD",1641678187385,0.43120897,41903.0,41900.0,0.86188348]
["bitfinex","BTCUSD",1641678187585,0.43120897,41903.0,41902.0,1.283]
["bitfinex","BTCUSD",1641678187783,0.42620897,41903.0,41902.0,1.71251575]
["bitfinex","BTCUSD",1641678187986,0.00101046,41908.0,41906.0,0.43681994]
["bitfinex","BTCUSD",1641678188185,0.00101046,41908.0,41907.0,0.37136504]
["bitfinex","BTCUSD",1641678188384,0.00101046,41908.0,41907.0,0.0442]
["bitfinex","BTCUSD",1641678188586,0.00101046,41908.0,41907.0,1.3272]
["bitfinex","BTCUSD",1641678188784,0.00042002,41917.0,41914.0,1.87052676]
["bitfinex","BTCUSD",1641678188785,0.00063542,41915.0,41914.0,1.87052676]
["bitfinex","BTCUSD",1641678188988,0.08736829,41930.0,41918.0,0.20717097]
["bitfinex","BTCUSD",1641678189186,0.08736829,41930.0,41923.0,1.283]
["bitfinex","BTCUSD",1641678189388,0.08736829,41930.0,41924.0,0.04548632]
["bitfinex","BTCUSD",1641678189589,0.08736829,41930.0,41928.0,0.09988999]
["bitfinex","BTCUSD",1641678189787,0.08736829,41930.0,41929.0,1.84337663]
["bitfinex","BTCUSD",1641678189985,0.08236829,41930.0,41929.0,1.55302763]
["bitfinex","BTCUSD",1641678190238,0.07736829,41930.0,41929.0,0.26877901]
["bitfinex","BTCUSD",1641678190434,0.07736829,41930.0,41929.0,1.92124547]
["bitfinex","BTCUSD",1641678190637,0.07736829,41930.0,41929.0,1.55288432]
["bitfinex","BTCUSD",1641678191035,0.07736829,41930.0,41929.0,1.55277431]
["bitfinex","BTCUSD",1641678191645,0.07366829,41930.0,41929.0,1.55786492]
["bitfinex","BTCUSD",1641678191836,0.0041,41937.0,41934.0,0.00126629]
["bitfinex","BTCUSD",1641678192140,0.0001,41940.0,41936.0,0.9]
["bitfinex","BTCUSD",1641678192141,0.0033,41939.0,41936.0,0.9]
["bitfinex","BTCUSD",1641678192335,0.02176873,41941.0,41937.0,1.3272]
["bitfinex","BTCUSD",1641678192637,0.02145439,41963.0,41954.0,1.49576028]
["bitfinex","BTCUSD",1641678192838,0.02145439,41963.0,41954.0,1.24379318]
["bitfinex","BTCUSD",1641678192839,0.0001,41955.0,41954.0,1.24379318]
["bitfinex","BTCUSD",1641678193037,0.00274835,41962.0,41955.0,0.00129999]
["bitfinex","BTCUSD",1641678193236,0.00274835,41962.0,41956.0,0.0442]
["bitfinex","BTCUSD",1641678193435,0.00274835,41962.0,41956.0,0.0441]
["bitfinex","BTCUSD",1641678193636,0.4052887,41961.0,41958.0,1.283]
["bitfinex","BTCUSD",1641678193838,1.4041,41959.0,41954.0,1.16219318]
["bitfinex","BTCUSD",1641678194081,1.45,41955.0,41954.0,0.29268318]
["bitfinex","BTCUSD",1641678194278,1.45,41955.0,41954.0,0.29258318]
["bitfinex","BTCUSD",1641678194479,0.38895552,41953.0,41939.0,0.17242147]
["bitfinex","BTCUSD",1641678194683,0.38895552,41953.0,41938.0,0.0442]
["bitfinex","BTCUSD",1641678194684,0.38895552,41953.0,41940.0,0.15610152]
["bitfinex","BTCUSD",1641678194879,0.29258318,41954.0,41943.0,0.4250006]
["bitfinex","BTCUSD",1641678195079,0.29258318,41954.0,41944.0,0.03573676]
["bitfinex","BTCUSD",1641678195482,0.00017148,41951.0,41944.0,0.07993676]
["bitfinex","BTCUSD",1641678195681,0.00017148,41951.0,41947.0,0.03209183]
["bitfinex","BTCUSD",1641678195883,0.0002,41973.0,41963.0,1.47325946]
["bitfinex","BTCUSD",1641678196085,0.00011001,41976.0,41967.0,1.283]
["bitfinex","BTCUSD",1641678196281,0.00021001,41974.0,41968.0,0.0442]
["bitfinex","BTCUSD",1641678196480,0.00021001,41974.0,41968.0,0.76235114]
["bitfinex","BTCUSD",1641678196680,0.00021001,41974.0,41969.0,1.283]
["bitfinex","BTCUSD",1641678196884,0.01036621,41981.0,41973.0,0.36223311]
["bitfinex","BTCUSD",1641678197080,0.01036621,41981.0,41968.0,0.91000042]
["bitfinex","BTCUSD",1641678197081,0.15230998,41969.0,41966.0,0.0280743]
["bitfinex","BTCUSD",1641678197287,0.15230998,41969.0,41966.0,4.3e-06]
["bitfinex","BTCUSD",1641678197288,1.55,41967.0,41966.0,4.3e-06]
["bitfinex","BTCUSD",1641678197582,0.00130263,41964.0,41963.0,0.22325946]
["bitfinex","BTCUSD",1641678197826,9.57e-05,41964.0,41963.0,0.22325946]
["bitfinex","BTCUSD",1641678198128,0.0001,41965.0,41963.0,0.22325946]
["bitfinex","BTCUSD",1641678198129,0.44531061,41965.0,41963.0,0.22325946]
["bitfinex","BTCUSD",1641678198326,0.0001,41966.0,41964.0,1.283]
["bitfinex","BTCUSD",1641678198528,0.10011001,41979.0,41964.0,1.283]
["bitfinex","BTCUSD",1641678198529,0.00991275,41984.0,41971.0,1.4]
["bitfinex","BTCUSD",1641678198730,0.00011001,41981.0,41974.0,0.35]
["bitfinex","BTCUSD",1641678198927,0.00011001,41981.0,41980.0,0.00118288]
["bitfinex","BTCUSD",1641678199130,0.00011001,41981.0,41980.0,0.00108288]
["bitfinex","BTCUSD",1641678199328,0.00011001,41981.0,41979.0,0.57413926]
["bitfinex","BTCUSD",1641678199528,0.00011001,41981.0,41980.0,0.38953493]
["bitfinex","BTCUSD",1641678199832,0.00011001,41981.0,41980.0,0.52920683]
["bitfinex","BTCUSD",1641678200028,0.00535279,41984.0,41980.0,1.81220683]
["bitfinex","BTCUSD",1641678200229,0.00535279,41984.0,41981.0,0.02793]
["bitfinex","BTCUSD",1641678200430,10.999304,41990.0,41989.0,0.38082968]
["bitfinex","BTCUSD",1641678200628,10.52276503,41990.0,41989.0,0.82449113]
["bitfinex","BTCUSD",1641678200829,10.52276503,41990.0,41989.0,2.23800295]
["bitfinex","BTCUSD",1641678201027,10.52276503,41990.0,41989.0,2.29839294]
["bitfinex","BTCUSD",1641678201229,10.52276503,41990.0,41989.0,1.94784072]
["bitfinex","BTCUSD",1641678201484,8.75820501,41990.0,41989.0,3.39773071]
["bitfinex","BTCUSD",1641678201683,0.00123889,42013.0,41989.0,3.39773071]
["bitfinex","BTCUSD",1641678201684,8.67067347,42076.0,41990.0,4.33661618]
["bitfinex","BTCUSD",1641678201883,0.0496895,42054.0,42022.0,0.35]
["bitfinex","BTCUSD",1641678202087,0.00122541,42038.0,42032.0,0.06109058]
["bitfinex","BTCUSD",1641678202280,0.1,42054.0,42033.0,0.0398]
["bitfinex","BTCUSD",1641678202484,0.05945008,42058.0,42033.0,0.47987232]
["bitfinex","BTCUSD",1641678202681,0.0012995,42041.0,42034.0,0.84270885]
["bitfinex","BTCUSD",1641678202879,0.4650698,42048.0,42042.0,0.00120357]
["bitfinex","BTCUSD",1641678203079,0.4650698,42048.0,42024.0,0.36825114]
["bitfinex","BTCUSD",1641678203080,1.45,42046.0,42024.0,0.36825114]
["bitfinex","BTCUSD",1641678203280,1.45,42046.0,42017.0,0.03988999]
["bitfinex","BTCUSD",1641678203281,0.00016179,42036.0,42017.0,0.03988999]
["bitfinex","BTCUSD",1641678203479,0.09959,42008.0,42001.0,0.04]
["bitfinex","BTCUSD",1641678203680,0.09959,42008.0,42007.0,0.0999]
["bitfinex","BTCUSD",1641678203881,0.09959,42008.0,41997.0,0.16076749]
["bitfinex","BTCUSD",1641678203882,0.3510939,42008.0,41997.0,0.16076749]
["bitfinex","BTCUSD",1641678204080,0.36825114,42007.0,42001.0,0.004]
["bitfinex","BTCUSD",1641678204281,0.36825114,42006.0,42001.0,0.00378999]
["bitfinex","BTCUSD",1641678204480,0.00129153,42002.0,42001.0,0.00368999]
["bitfinex","BTCUSD",1641678204680,0.00129153,42002.0,42001.0,0.00357998]
["bitfinex","BTCUSD",1641678204880,0.00129153,42002.0,41995.0,0.06305144]
["bitfinex","BTCUSD",1641678204881,8.131e-05,41999.0,41995.0,0.06305144]
["bitfinex","BTCUSD",1641678205086,8.131e-05,41999.0,41995.0,1.43e-06]
["bitfinex","BTCUSD",1641678205331,8.131e-05,41999.0,41990.0,2.31790936]
["bitfinex","BTCUSD",1641678205332,0.00011001,41994.0,41990.0,2.31790936]
["bitfinex","BTCUSD",1641678205529,0.00011001,41994.0,41990.0,2.31709526]
["bitfinex","BTCUSD",1641678205730,0.00124336,41984.0,41972.0,0.1]
["bitfinex","BTCUSD",1641678206129,0.38637125,41983.0,41976.0,0.00054837]
["bitfinex","BTCUSD",1641678206930,0.008,41981.0,41976.0,0.00054837]
["bitfinex","BTCUSD",1641678207128,0.008,41981.0,41976.0,8.37e-06]
["bitfinex","BTCUSD",1641678207129,0.00129739,41977.0,41976.0,8.37e-06]
["bitfinex","BTCUSD",1641678207327,0.00129739,41977.0,41971.0,0.004]
["bitfinex","BTCUSD",1641678207328,0.38596739,41977.0,41971.0,4.4e-06]
["bitfinex","BTCUSD",1641678207531,0.00122192,41969.0,41963.0,0.22290646]
["bitfinex","BTCUSD",1641678207736,0.00122192,41969.0,41968.0,0.1]
["bitfinex","BTCUSD",1641678208030,0.008,41981.0,41968.0,0.1]
["bitfinex","BTCUSD",1641678208228,0.008,41981.0,41980.0,0.095]
["bitfinex","BTCUSD",1641678208731,0.3690604,41989.0,41971.0,0.75]
["bitfinex","BTCUSD",1641678208732,0.13070314,41983.0,41971.0,0.75]
["bitfinex","BTCUSD",1641678208985,0.005,41978.0,41966.0,0.095]
["bitfinex","BTCUSD",1641678209186,0.00123853,41974.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678209385,0.005,41974.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678209584,0.00125329,41973.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678209784,0.36825114,41982.0,41966.0,0.095]
["bitfinex","BTCUSD",1641678209983,0.36825114,41982.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678209984,0.00129542,41979.0,41967.0,0.13234916]
["bitfinex","BTCUSD",1641678210185,0.00127437,41981.0,41970.0,0.095]
["bitfinex","BTCUSD",1641678210388,5.0,41969.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678210585,0.47589387,41966.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678211185,1.45121003,41965.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678211385,0.42462929,41965.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678211588,5.0,41969.0,41964.0,0.48831435]
["bitfinex","BTCUSD",1641678211785,4.995,41969.0,41964.0,0.48886017]
["bitfinex","BTCUSD",1641678211986,0.0012176,41967.0,41964.0,0.48386017]
["bitfinex","BTCUSD",1641678212388,0.0012176,41967.0,41964.0,0.47886017]
["bitfinex","BTCUSD",1641678212587,0.00123203,41965.0,41964.0,0.47886017]
["bitfinex","BTCUSD",1641678213032,0.74281331,41964.0,41948.0,0.09876147]
["bitfinex","BTCUSD",1641678213229,0.00122393,41956.0,41948.0,0.00376147]
["bitfinex","BTCUSD",1641678213428,0.00122393,41956.0,41954.0,0.59]
["bitfinex","BTCUSD",1641678213629,0.00124481,41965.0,41958.0,0.047641]
["bitfinex","BTCUSD",1641678213827,0.00124481,41965.0,41964.0,0.09]
["bitfinex","BTCUSD",1641678214028,0.42419959,41966.0,41958.0,0.047641]
["bitfinex","BTCUSD",1641678214227,0.42419959,41966.0,41965.0,0.09]
["bitfinex","BTCUSD",1641678214430,0.42419959,41966.0,41958.0,0.047641]
["bitfinex","BTCUSD",1641678214630,0.49989182,41983.0,41975.0,1.78557077]
["bitfinex","BTCUSD",1641678214829,0.49989182,41983.0,41982.0,2.74145964]
["bitfinex","BTCUSD",1641678215029,0.49989182,41983.0,41982.0,1.78731162]
["bitfinex","BTCUSD",1641678215227,0.02388682,41983.0,41982.0,1.82803395]
["bitfinex","BTCUSD",1641678215427,0.02388682,41983.0,41982.0,3.11961162]
["bitfinex","BTCUSD",1641678215636,2.04312108,41990.0,41984.0,1.2]
["bitfinex","BTCUSD",1641678215831,2.04312108,41990.0,41989.0,0.54496451]
["bitfinex","BTCUSD",1641678216028,2.04312108,41990.0,41989.0,0.49496451]
["bitfinex","BTCUSD",1641678216029,2.04228504,41990.0,41989.0,0.49496451]
["bitfinex","BTCUSD",1641678216229,1.97381804,41990.0,41989.0,2.34494336]
["bitfinex","BTCUSD",1641678216500,0.00014602,41994.0,41990.0,1.76514125]
["bitfinex","BTCUSD",1641678216687,0.1,42000.0,41994.0,1.0]
["bitfinex","BTCUSD",1641678216882,0.1,42000.0,41999.0,0.44376147]
["bitfinex","BTCUSD",1641678217085,0.0512,42000.0,41999.0,0.79376147]
["bitfinex","BTCUSD",1641678217284,0.0512,42000.0,41999.0,0.14376147]
["bitfinex","BTCUSD",1641678217684,0.0376634,42000.0,41999.0,0.44376147]
["bitfinex","BTCUSD",1641678217883,0.0376634,42000.0,41999.0,0.14376147]
["bitfinex","BTCUSD",1641678218286,0.0376634,42000.0,41999.0,0.19376147]
["bitfinex","BTCUSD",1641678218686,0.0376634,42000.0,41999.0,0.10376147]
["bitfinex","BTCUSD",1641678218888,7.94e-05,41999.0,41990.0,0.35514125]
["bitfinex","BTCUSD",1641678219185,0.00121882,41992.0,41990.0,0.26514125]
["bitfinex","BTCUSD",1641678219485,0.00121882,41992.0,41991.0,0.09]
["bitfinex","BTCUSD",1641678219686,7.94e-05,41999.0,41990.0,0.26514125]
["bitfinex","BTCUSD",1641678219885,0.42037796,41997.0,41990.0,0.26890272]
["bitfinex","BTCUSD",1641678220086,0.42037796,41997.0,41992.0,0.09]
["bitfinex","BTCUSD",1641678220334,0.42037796,41997.0,41993.0,0.09]
["bitfinex","BTCUSD",1641678220628,0.15404862,41994.0,41993.0,0.00054926]
["bitfinex","BTCUSD",1641678221029,0.53871862,41994.0,41993.0,9.26e-06]
["bitfinex","BTCUSD",1641678221229,1.06060204,41990.0,41971.0,0.09]
["bitfinex","BTCUSD",1641678221430,0.39569021,41973.0,41969.0,0.47202809]
["bitfinex","BTCUSD",1641678221631,0.39569021,41973.0,41969.0,0.46702809]
["bitfinex","BTCUSD",1641678222230,0.54027863,41973.0,41969.0,0.46702809]
["bitfinex","BTCUSD",1641678222629,0.00123368,41977.0,41969.0,0.46702809]
["bitfinex","BTCUSD",1641678222831,0.3546215,41982.0,41976.0,0.09]
["bitfinex","BTCUSD",1641678223030,0.3546215,41982.0,41969.0,0.47078956]
["bitfinex","BTCUSD",1641678223229,0.3546215,41982.0,41977.0,0.09]
["bitfinex","BTCUSD",1641678223435,0.3546215,41982.0,41971.0,0.00455491]
["bitfinex","BTCUSD",1641678223629,0.15010471,41979.0,41976.0,0.075]
["bitfinex","BTCUSD",1641678223830,0.35939185,41978.0,41971.0,0.00455491]
["bitfinex","BTCUSD",1641678224092,0.35939185,41978.0,41969.0,0.536583]
["bitfinex","BTCUSD",1641678224291,0.00124147,41980.0,41972.0,0.075]
["bitfinex","BTCUSD",1641678224493,1.06060204,41990.0,41979.0,0.075]
["bitfinex","BTCUSD",1641678224692,1.06060204,41990.0,41986.0,0.075]
["bitfinex","BTCUSD",1641678224693,0.00120825,41988.0,41986.0,0.075]
["bitfinex","BTCUSD",1641678224892,0.00120825,41988.0,41977.0,0.00376147]
["bitfinex","BTCUSD",1641678225092,0.00120825,41988.0,41984.0,0.075]
["bitfinex","BTCUSD",1641678225293,0.14329574,41986.0,41984.0,0.075]
["bitfinex","BTCUSD",1641678225492,0.13329574,41986.0,41984.0,0.075]
["bitfinex","BTCUSD",1641678225693,0.13329574,41986.0,41977.0,0.00376147]
["bitfinex","BTCUSD",1641678225694,0.13329574,41986.0,41982.0,0.00053704]
["bitfinex","BTCUSD",1641678225894,1.5,41985.0,41978.0,0.07053704]
["bitfinex","BTCUSD",1641678226100,1.49971317,41985.0,41977.0,0.00376147]
["bitfinex","BTCUSD",1641678226296,1.06060204,41990.0,41984.0,0.07053704]
["bitfinex","BTCUSD",1641678226496,1.06060204,41990.0,41969.0,0.461583]
["bitfinex","BTCUSD",1641678226497,0.07053704,41984.0,41969.0,0.461583]
["bitfinex","BTCUSD",1641678226702,0.44845254,41972.0,41969.0,0.461583]
["bitfinex","BTCUSD",1641678226897,0.00123002,41975.0,41969.0,0.456583]
["bitfinex","BTCUSD",1641678227196,0.83487548,41967.0,41961.0,0.004]
["bitfinex","BTCUSD",1641678227397,1.13487548,41967.0,41962.0,0.07053704]
["bitfinex","BTCUSD",1641678227596,1.54490445,41967.0,41961.0,0.004]
["bitfinex","BTCUSD",1641678227835,1.93999759,41967.0,41961.0,0.004]
["bitfinex","BTCUSD",1641678228035,1.93999759,41967.0,41966.0,0.20960224]
["bitfinex","BTCUSD",1641678228335,0.40768267,41967.0,41966.0,0.20960224]
["bitfinex","BTCUSD",1641678228834,1.90894884,41967.0,41966.0,0.10970224]
["bitfinex","BTCUSD",1641678229033,1.5,41966.0,41962.0,0.00376147]
["bitfinex","BTCUSD",1641678229236,0.01917413,41963.0,41961.0,0.004]
["bitfinex","BTCUSD",1641678229435,0.16252413,41963.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678229635,0.00127469,41955.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678229834,0.44839587,41954.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678230035,0.16119045,41946.0,41943.0,0.06381457]
["bitfinex","BTCUSD",1641678230435,0.00122744,41944.0,41943.0,0.06381457]
["bitfinex","BTCUSD",1641678230734,0.42190068,41946.0,41941.0,0.05835161]
["bitfinex","BTCUSD",1641678230937,0.00129867,41952.0,41945.0,0.05835161]
["bitfinex","BTCUSD",1641678231139,0.00129867,41952.0,41951.0,0.05335161]
["bitfinex","BTCUSD",1641678231335,0.00129867,41952.0,41951.0,0.04835161]
["bitfinex","BTCUSD",1641678231777,0.00124095,41960.0,41951.0,0.04835161]
["bitfinex","BTCUSD",1641678231978,0.00124095,41960.0,41944.0,0.1]
["bitfinex","BTCUSD",1641678232179,0.00124095,41960.0,41946.0,0.1]
["bitfinex","BTCUSD",1641678232377,0.00124095,41960.0,41951.0,0.00053637]
["bitfinex","BTCUSD",1641678232577,0.42820211,41956.0,41951.0,0.00053637]
["bitfinex","BTCUSD",1641678232778,0.13017799,41959.0,41951.0,0.00053637]
["bitfinex","BTCUSD",1641678232983,0.43007424,41958.0,41951.0,0.00053637]
["bitfinex","BTCUSD",1641678233178,0.43007424,41958.0,41951.0,9.78e-05]
["bitfinex","BTCUSD",1641678233478,0.43007424,41958.0,41938.0,0.11913769]
["bitfinex","BTCUSD",1641678233782,0.13017799,41959.0,41938.0,0.11913769]
["bitfinex","BTCUSD",1641678233783,0.49212157,41959.0,41940.0,0.1]
["bitfinex","BTCUSD",1641678234178,0.49212157,41959.0,41940.0,0.1823]
["bitfinex","BTCUSD",1641678234377,0.49212157,41959.0,41940.0,0.0823]
["bitfinex","BTCUSD",1641678234580,0.00031027,41956.0,41945.0,0.1]
["bitfinex","BTCUSD",1641678234883,0.00031027,41956.0,41945.0,0.15]
["bitfinex","BTCUSD",1641678235079,0.00153987,41956.0,41941.0,0.34280466]
["bitfinex","BTCUSD",1641678235537,0.00153987,41956.0,41943.0,0.05956966]
["bitfinex","BTCUSD",1641678235735,0.00153987,41956.0,41946.0,0.00054447]
["bitfinex","BTCUSD",1641678235736,0.00139319,41956.0,41946.0,0.00054447]
["bitfinex","BTCUSD",1641678236134,0.00016359,41956.0,41946.0,0.00054447]
["bitfinex","BTCUSD",1641678236536,0.12324176,41958.0,41946.0,0.00054447]
["bitfinex","BTCUSD",1641678236537,0.11967516,41958.0,41947.0,1.3]
["bitfinex","BTCUSD",1641678236733,0.0001636,41956.0,41946.0,0.00054447]
["bitfinex","BTCUSD",1641678237137,0.35533512,41952.0,41945.0,0.19544447]
["bitfinex","BTCUSD",1641678237336,0.35533512,41952.0,41945.0,0.04554447]
["bitfinex","BTCUSD",1641678237537,0.35533512,41952.0,41946.0,0.05]
["bitfinex","BTCUSD",1641678237736,0.35533512,41952.0,41943.0,0.15]
["bitfinex","BTCUSD",1641678237936,0.35533512,41952.0,41942.0,0.45781507]
["bitfinex","BTCUSD",1641678238137,0.40614489,41951.0,41948.0,0.00284967]
["bitfinex","BTCUSD",1641678238336,0.12150705,41950.0,41948.0,0.00284967]
["bitfinex","BTCUSD",1641678238536,0.40614489,41951.0,41948.0,0.00284967]
["bitfinex","BTCUSD",1641678238736,0.40614489,41951.0,41942.0,0.45066474]
["bitfinex","BTCUSD",1641678238737,0.46679503,41945.0,41942.0,0.45066474]
["bitfinex","BTCUSD",1641678239001,0.46679503,41945.0,41936.0,0.45066474]
["bitfinex","BTCUSD",1641678239592,0.46679503,41945.0,41936.0,0.51024607]
["bitfinex","BTCUSD",1641678239791,0.00120836,41948.0,41937.0,1.15]
["bitfinex","BTCUSD",1641678239989,0.12684962,41944.0,41940.0,0.0005436]
["bitfinex","BTCUSD",1641678240594,0.46292555,41933.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678240793,0.00122499,41942.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678241196,0.2906,41951.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678241392,0.01026708,41952.0,41933.0,1.5]
["bitfinex","BTCUSD",1641678241595,0.01026708,41952.0,41934.0,0.34575122]
["bitfinex","BTCUSD",1641678241792,0.01026708,41952.0,41933.0,0.34575122]
["bitfinex","BTCUSD",1641678241793,0.00122247,41949.0,41933.0,0.34575122]
["bitfinex","BTCUSD",1641678241990,0.00071747,41949.0,41933.0,0.34575122]
["bitfinex","BTCUSD",1641678242193,0.00120242,41949.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678242392,0.00031639,41945.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678242830,0.47012683,41941.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678243429,0.14471563,41940.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678243630,0.32232195,41939.0,41932.0,0.05868609]
["bitfinex","BTCUSD",1641678243829,0.32232195,41939.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678244031,0.41254218,41933.0,41926.0,0.34356414]
["bitfinex","BTCUSD",1641678244235,0.41225528,41933.0,41924.0,0.00124527]
["bitfinex","BTCUSD",1641678244429,0.41225528,41933.0,41922.0,0.34406414]
["bitfinex","BTCUSD",1641678244630,0.41225528,41933.0,41921.0,0.19196808]
["bitfinex","BTCUSD",1641678244831,0.38174538,41927.0,41921.0,0.19196808]
["bitfinex","BTCUSD",1641678245032,0.38174538,41927.0,41921.0,0.0052628]
["bitfinex","BTCUSD",1641678245232,0.88335341,41927.0,41921.0,0.0002628]
["bitfinex","BTCUSD",1641678245434,0.88335341,41927.0,41915.0,0.6648993]
["bitfinex","BTCUSD",1641678245435,0.00129049,41922.0,41915.0,0.6648993]
["bitfinex","BTCUSD",1641678245632,0.0012502,41916.0,41911.0,0.6688993]
["bitfinex","BTCUSD",1641678245831,0.12092798,41925.0,41911.0,0.6688993]
["bitfinex","BTCUSD",1641678246035,0.38081396,41919.0,41911.0,0.6688993]
["bitfinex","BTCUSD",1641678246331,0.00121409,41919.0,41911.0,0.004]
["bitfinex","BTCUSD",1641678246793,0.40512749,41920.0,41911.0,0.0001]
["bitfinex","BTCUSD",1641678246988,0.40512749,41920.0,41902.0,0.4801]
["bitfinex","BTCUSD",1641678247188,0.40512749,41920.0,41902.0,0.4751]
["bitfinex","BTCUSD",1641678247389,0.00127296,41913.0,41901.0,0.004]
["bitfinex","BTCUSD",1641678247588,0.47022078,41913.0,41910.0,0.018]
["bitfinex","BTCUSD",1641678247791,1.13271,41935.0,41910.0,0.018]
["bitfinex","BTCUSD",1641678247792,0.00124803,41916.0,41910.0,0.018]
["bitfinex","BTCUSD",1641678248192,0.00075369,41918.0,41910.0,0.018]
["bitfinex","BTCUSD",1641678248389,0.00075369,41918.0,41910.0,0.013]
["bitfinex","BTCUSD",1641678248790,0.32609496,41914.0,41910.0,0.008]
["bitfinex","BTCUSD",1641678248990,0.32609496,41914.0,41911.0,0.05962659]
["bitfinex","BTCUSD",1641678249191,0.37424556,41916.0,41911.0,0.05962659]
["bitfinex","BTCUSD",1641678249394,0.00075369,41918.0,41911.0,0.05962659]
["bitfinex","BTCUSD",1641678249595,0.00075369,41918.0,41913.0,0.00101241]
["bitfinex","BTCUSD",1641678249791,0.00075369,41918.0,41914.0,0.1]
["bitfinex","BTCUSD",1641678249994,3.69e-06,41918.0,41917.0,0.10126612]
["bitfinex","BTCUSD",1641678250243,3.69e-06,41918.0,41917.0,0.61437996]
["bitfinex","BTCUSD",1641678250437,0.47304076,41942.0,41917.0,0.70437996]
["bitfinex","BTCUSD",1641678250637,4.78213299,41943.0,41917.0,0.70437996]
["bitfinex","BTCUSD",1641678250638,0.00123655,41943.0,41928.0,0.00120173]
["bitfinex","BTCUSD",1641678250841,0.9365,41949.0,41937.0,0.0012279]
["bitfinex","BTCUSD",1641678251039,0.34683648,41948.0,41938.0,0.05957874]
["bitfinex","BTCUSD",1641678251241,0.004,41949.0,41940.0,1.60125031]
["bitfinex","BTCUSD",1641678251439,0.1486,41956.0,41948.0,0.00129346]
["bitfinex","BTCUSD",1641678251640,0.1486,41956.0,41955.0,0.00124779]
["bitfinex","BTCUSD",1641678251841,0.1486,41956.0,41955.0,1.78411325]
["bitfinex","BTCUSD",1641678252048,0.004,41969.0,41955.0,0.43056074]
["bitfinex","BTCUSD",1641678252242,0.12611095,41968.0,41956.0,0.34683648]
["bitfinex","BTCUSD",1641678252441,0.12611095,41968.0,41957.0,0.00127577]
["bitfinex","BTCUSD",1641678252643,0.00011001,41960.0,41957.0,0.00127577]
["bitfinex","BTCUSD",1641678252843,0.00011001,41960.0,41958.0,0.0012174]
["bitfinex","BTCUSD",1641678253044,0.00011001,41961.0,41958.0,0.0012174]
["bitfinex","BTCUSD",1641678253750,0.00011001,41961.0,41951.0,0.1]
["bitfinex","BTCUSD",1641678254004,0.14871919,41960.0,41947.0,0.00120633]
["bitfinex","BTCUSD",1641678254204,0.41037807,41956.0,41948.0,0.05957652]
["bitfinex","BTCUSD",1641678254803,0.37674036,41957.0,41948.0,0.05957652]
["bitfinex","BTCUSD",1641678255004,0.00016992,41957.0,41947.0,0.00122339]
["bitfinex","BTCUSD",1641678255202,0.00016992,41957.0,41950.0,0.05957349]
["bitfinex","BTCUSD",1641678255405,0.00016992,41957.0,41954.0,0.00125561]
["bitfinex","BTCUSD",1641678255607,0.00011001,41961.0,41956.0,0.00120862]
["bitfinex","BTCUSD",1641678255803,0.00011001,41961.0,41960.0,0.45980271]
["bitfinex","BTCUSD",1641678256002,0.00011001,41961.0,41960.0,0.81951118]
["bitfinex","BTCUSD",1641678256206,0.00047604,41966.0,41962.0,0.05953895]
["bitfinex","BTCUSD",1641678256405,0.00047604,41966.0,41965.0,0.0012724]
["bitfinex","BTCUSD",1641678256605,0.293,41989.0,41966.0,1.495]
["bitfinex","BTCUSD",1641678256804,0.00011001,41969.0,41967.0,0.38585076]
["bitfinex","BTCUSD",1641678257005,0.00011001,41969.0,41967.0,0.14]
["bitfinex","BTCUSD",1641678257207,0.00011001,41969.0,41968.0,1.55952737]
["bitfinex","BTCUSD",1641678257403,0.00011001,41969.0,41968.0,1.59952737]
["bitfinex","BTCUSD",1641678257605,0.35449012,41987.0,41968.0,1.74952737]
["bitfinex","BTCUSD",1641678257838,0.35449012,41987.0,41975.0,0.00095151]
["bitfinex","BTCUSD",1641678258037,0.35449012,41987.0,41973.0,0.00033545]
["bitfinex","BTCUSD",1641678258038,0.98553455,41983.0,41973.0,0.00033545]
["bitfinex","BTCUSD",1641678258238,0.00011001,41972.0,41966.0,0.17949882]
["bitfinex","BTCUSD",1641678258437,0.00011001,41972.0,41968.0,0.0595408]
["bitfinex","BTCUSD",1641678258638,0.98553455,41983.0,41966.0,0.17859066]
["bitfinex","BTCUSD",1641678258639,0.00011001,41973.0,41966.0,0.17859066]
["bitfinex","BTCUSD",1641678258839,0.00011001,41973.0,41962.0,0.00031345]
["bitfinex","BTCUSD",1641678259037,0.1296811,41969.0,41966.0,0.00054481]
["bitfinex","BTCUSD",1641678259241,0.00011001,41973.0,41966.0,4.481e-05]
["bitfinex","BTCUSD",1641678259638,0.00128902,41969.0,41966.0,4.481e-05]
["bitfinex","BTCUSD",1641678260037,0.00129831,41969.0,41966.0,4.481e-05]
["bitfinex","BTCUSD",1641678260260,0.00129831,41969.0,41953.0,0.00029497]
["bitfinex","BTCUSD",1641678260261,0.1,41967.0,41953.0,0.00029497]
["bitfinex","BTCUSD",1641678260440,0.00124335,41963.0,41939.0,0.06313752]
["bitfinex","BTCUSD",1641678260639,0.1,41962.0,41939.0,0.06313752]
["bitfinex","BTCUSD",1641678260839,0.34585076,41961.0,41946.0,0.00122678]
["bitfinex","BTCUSD",1641678261038,0.1,41956.0,41939.0,0.06313752]
["bitfinex","BTCUSD",1641678261241,0.53620469,41945.0,41939.0,0.06313752]
["bitfinex","BTCUSD",1641678261502,0.46908713,41941.0,41936.0,0.00123457]
["bitfinex","BTCUSD",1641678261695,0.18983752,41945.0,41933.0,0.74740898]
["bitfinex","BTCUSD",1641678261893,0.11767752,41945.0,41933.0,0.42702337]
["bitfinex","BTCUSD",1641678262093,0.11767752,41945.0,41931.0,0.00522574]
["bitfinex","BTCUSD",1641678262294,0.00129652,41950.0,41931.0,0.00522574]
["bitfinex","BTCUSD",1641678262498,0.00129652,41950.0,41940.0,0.05959135]
["bitfinex","BTCUSD",1641678262694,0.41929997,41939.0,41933.0,0.11918988]
["bitfinex","BTCUSD",1641678262897,0.41929997,41939.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678262898,0.42056281,41939.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678263094,0.42027579,41939.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678263293,0.55353407,41939.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678263495,0.55353407,41939.0,41935.0,0.00054396]
["bitfinex","BTCUSD",1641678264294,0.0009528,41943.0,41935.0,0.00054396]
["bitfinex","BTCUSD",1641678264496,0.00053357,41944.0,41935.0,0.00054396]
["bitfinex","BTCUSD",1641678264696,0.00053357,41944.0,41942.0,1.89503452]
["bitfinex","BTCUSD",1641678264897,0.00053357,41944.0,41936.0,0.00054394]
["bitfinex","BTCUSD",1641678265344,0.47448865,41944.0,41936.0,0.00054394]
["bitfinex","BTCUSD",1641678265536,0.00053357,41944.0,41943.0,0.00127314]
["bitfinex","BTCUSD",1641678266137,3.57e-06,41944.0,41943.0,0.00127314]
["bitfinex","BTCUSD",1641678266340,0.000696,41966.0,41963.0,0.00127337]
["bitfinex","BTCUSD",1641678267138,0.46895852,41965.0,41964.0,0.05955359]
["bitfinex","BTCUSD",1641678267337,0.46895852,41965.0,41962.0,0.11910718]
["bitfinex","BTCUSD",1641678268138,0.4694625,41965.0,41962.0,0.11910718]
["bitfinex","BTCUSD",1641678268339,0.4694625,41965.0,41957.0,0.00122612]
["bitfinex","BTCUSD",1641678268538,0.13859437,41962.0,41952.0,0.39275688]
["bitfinex","BTCUSD",1641678268741,0.13859437,41962.0,41953.0,0.00124395]
["bitfinex","BTCUSD",1641678268995,0.1723,41938.0,41932.0,1.35430192]
["bitfinex","BTCUSD",1641678269197,0.1723,41938.0,41935.0,0.05959722]
["bitfinex","BTCUSD",1641678269393,0.1723,41938.0,41936.0,0.69069822]
["bitfinex","BTCUSD",1641678269996,0.1723,41938.0,41937.0,0.88838755]
["bitfinex","BTCUSD",1641678270197,0.00592272,41943.0,41938.0,1.4]
["bitfinex","BTCUSD",1641678271193,0.00592272,41943.0,41938.0,1.5]
["bitfinex","BTCUSD",1641678271395,0.34344936,41955.0,41945.0,0.17869975]
["bitfinex","BTCUSD",1641678271995,0.34344936,41955.0,41946.0,0.1]
["bitfinex","BTCUSD",1641678272494,0.46853416,41954.0,41949.0,0.06011112]
["bitfinex","BTCUSD",1641678272737,0.36853416,41954.0,41949.0,0.06011112]
["bitfinex","BTCUSD",1641678272944,0.2912,41964.0,41949.0,0.0005442]
["bitfinex","BTCUSD",1641678273142,0.00049149,41954.0,41949.0,0.0005442]
["bitfinex","BTCUSD",1641678273342,0.00124821,41965.0,41949.0,0.0005442]
["bitfinex","BTCUSD",1641678273540,0.00124821,41965.0,41951.0,0.00054418]
["bitfinex","BTCUSD",1641678273940,0.81231006,41952.0,41951.0,0.00054418]
["bitfinex","BTCUSD",1641678274341,1.17497445,41952.0,41951.0,0.00054418]
["bitfinex","BTCUSD",1641678274541,0.75,41951.0,41945.0,0.16924393]
["bitfinex","BTCUSD",1641678274841,0.75,41951.0,41945.0,0.16424393]
["bitfinex","BTCUSD",1641678275242,0.15601883,41937.0,41931.0,0.35234678]
["bitfinex","BTCUSD",1641678275444,0.75,41951.0,41931.0,0.35234678]
["bitfinex","BTCUSD",1641678275445,0.00123972,41949.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678276043,0.35299255,41942.0,41937.0,0.0595946]
["bitfinex","BTCUSD",1641678276244,0.36231006,41952.0,41946.0,0.00053199]
["bitfinex","BTCUSD",1641678276497,0.36231006,41952.0,41947.0,0.00125217]
["bitfinex","BTCUSD",1641678277294,0.39767831,41951.0,41946.0,0.11968566]
["bitfinex","BTCUSD",1641678277495,0.39767831,41951.0,41946.0,0.11915367]
["bitfinex","BTCUSD",1641678277894,0.39767831,41951.0,41940.0,0.00127052]
["bitfinex","BTCUSD",1641678278295,0.3886818,41943.0,41935.0,0.3446173]
["bitfinex","BTCUSD",1641678278496,0.3886818,41943.0,41936.0,0.00126758]
["bitfinex","BTCUSD",1641678278896,0.44272392,41941.0,41939.0,0.11917346]
["bitfinex","BTCUSD",1641678279297,0.44272392,41941.0,41939.0,0.11970555]
["bitfinex","BTCUSD",1641678280341,0.44272392,41941.0,41939.0,0.12023655]
["bitfinex","BTCUSD",1641678280532,0.44272392,41941.0,41939.0,0.000531]
["bitfinex","BTCUSD",1641678280736,0.00125874,41940.0,41939.0,0.000531]
["bitfinex","BTCUSD",1641678281531,2.76956727,41943.0,41939.0,0.000531]
["bitfinex","BTCUSD",1641678281731,0.0009175,41940.0,41939.0,0.000531]
["bitfinex","BTCUSD",1641678281933,1.0,41932.0,41931.0,3.1e-05]
["bitfinex","BTCUSD",1641678282134,1.0,41932.0,41921.0,0.13982042]
["bitfinex","BTCUSD",1641678282135,1.2,41931.0,41921.0,0.13982042]
["bitfinex","BTCUSD",1641678282333,1.27849,41931.0,41921.0,0.004]
["bitfinex","BTCUSD",1641678282534,1.26849,41931.0,41919.0,0.084]
["bitfinex","BTCUSD",1641678282734,0.00121597,41929.0,41919.0,0.084]
["bitfinex","BTCUSD",1641678282934,0.00121597,41929.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641678283136,0.87528622,41925.0,41920.0,0.05962303]
["bitfinex","BTCUSD",1641678284188,0.43591585,41925.0,41920.0,0.05262303]
["bitfinex","BTCUSD",1641678284390,1.65962138,41941.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678284391,0.43746886,41940.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678284595,0.2828,41952.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678284596,0.00126069,41938.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678284791,0.00125436,41941.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678285290,0.35802435,41933.0,41924.0,0.084]
["bitfinex","BTCUSD",1641678285895,0.35802435,41933.0,41923.0,0.43663839]
["bitfinex","BTCUSD",1641678286092,0.00125436,41941.0,41928.0,0.00054179]
["bitfinex","BTCUSD",1641678286298,0.00017272,41944.0,41940.0,0.084]
["bitfinex","BTCUSD",1641678286494,0.00017272,41944.0,41943.0,0.044]
["bitfinex","BTCUSD",1641678286892,0.00017272,41944.0,41940.0,0.044]
["bitfinex","BTCUSD",1641678287394,0.00017285,41944.0,41940.0,0.11917304]
["bitfinex","BTCUSD",1641678288042,0.00017285,41944.0,41943.0,0.00285197]
["bitfinex","BTCUSD",1641678288638,0.00017285,41944.0,41943.0,0.948149]
["bitfinex","BTCUSD",1641678288840,0.00017285,41944.0,41943.0,1.41855644]
["bitfinex","BTCUSD",1641678289039,0.00017285,41944.0,41943.0,1.51855644]
["bitfinex","BTCUSD",1641678289441,0.48315146,41960.0,41959.0,0.0012155]
["bitfinex","BTCUSD",1641678289641,0.48315146,41960.0,41959.0,0.0452155]
["bitfinex","BTCUSD",1641678290041,0.33164632,41960.0,41959.0,0.044]
["bitfinex","BTCUSD",1641678290946,0.33164632,41960.0,41954.0,0.04520711]
["bitfinex","BTCUSD",1641678291142,0.004,41969.0,41959.0,0.044]
["bitfinex","BTCUSD",1641678291341,0.004,41969.0,41965.0,0.044]
["bitfinex","BTCUSD",1641678291586,0.004,41969.0,41962.0,0.044]
["bitfinex","BTCUSD",1641678291793,0.004,41969.0,41963.0,0.11911249]
["bitfinex","BTCUSD",1641678292188,0.4948045,41964.0,41962.0,0.044]
["bitfinex","BTCUSD",1641678292788,0.4948045,41964.0,41962.0,0.16311361]
["bitfinex","BTCUSD",1641678293388,0.49352835,41965.0,41951.0,0.0012941]
["bitfinex","BTCUSD",1641678293787,0.49352835,41965.0,41960.0,0.044]
["bitfinex","BTCUSD",1641678293788,0.00017226,41964.0,41960.0,0.044]
["bitfinex","BTCUSD",1641678294086,0.85017226,41964.0,41951.0,0.0012941]
["bitfinex","BTCUSD",1641678294287,0.85017226,41964.0,41957.0,0.0001]
["bitfinex","BTCUSD",1641678294687,0.82077029,41958.0,41957.0,0.0001]
["bitfinex","BTCUSD",1641678294888,0.82094252,41958.0,41957.0,0.0001]
["bitfinex","BTCUSD",1641678295091,0.82094252,41958.0,41948.0,0.43413585]
["bitfinex","BTCUSD",1641678295535,0.49947474,41952.0,41949.0,0.0001]
["bitfinex","BTCUSD",1641678295840,0.49947474,41952.0,41944.0,0.0001]
["bitfinex","BTCUSD",1641678295841,0.77346084,41949.0,41944.0,0.0001]
["bitfinex","BTCUSD",1641678296837,0.77346084,41949.0,41943.0,0.00120641]
["bitfinex","BTCUSD",1641678297036,0.77346084,41949.0,41941.0,0.43111224]
["bitfinex","BTCUSD",1641678297237,0.14866045,41943.0,41941.0,0.43111224]
["bitfinex","BTCUSD",1641678297538,0.7237766,41942.0,41941.0,0.43111224]
["bitfinex","BTCUSD",1641678298036,0.7237766,41942.0,41941.0,0.42611224]
["bitfinex","BTCUSD",1641678298840,0.32227869,41942.0,41941.0,0.42611224]
["bitfinex","BTCUSD",1641678299091,0.32227869,41942.0,41941.0,0.42621224]
["bitfinex","BTCUSD",1641678299490,0.32227869,41942.0,41941.0,0.42611224]
["bitfinex","BTCUSD",1641678299891,0.40817197,41943.0,41942.0,0.0595925]
["bitfinex","BTCUSD",1641678300094,0.00056161,41948.0,41942.0,0.0595925]
["bitfinex","BTCUSD",1641678300095,0.38340742,41945.0,41942.0,0.0595925]
["bitfinex","BTCUSD",1641678300592,0.38340742,41945.0,41943.0,0.0001]
["bitfinex","BTCUSD",1641678300794,0.00056161,41948.0,41943.0,0.0001]
["bitfinex","BTCUSD",1641678300795,0.00056161,41948.0,41945.0,0.25792614]
["bitfinex","BTCUSD",1641678300994,0.33207021,41959.0,41947.0,0.00122421]
["bitfinex","BTCUSD",1641678301292,0.004,41969.0,41965.0,0.00123495]
["bitfinex","BTCUSD",1641678301498,0.004,41969.0,41965.0,0.00133495]
["bitfinex","BTCUSD",1641678302841,0.0010087,41966.0,41965.0,0.00133495]
["bitfinex","BTCUSD",1641678303045,0.0015346,41966.0,41963.0,0.0595595]
["bitfinex","BTCUSD",1641678303242,0.0015346,41966.0,41965.0,0.0001]
["bitfinex","BTCUSD",1641678304443,0.0015346,41966.0,41965.0,0.3501]
["bitfinex","BTCUSD",1641678304642,0.0015346,41966.0,41965.0,0.0001]
["bitfinex","BTCUSD",1641678305041,0.0015346,41966.0,41963.0,0.06077741]
["bitfinex","BTCUSD",1641678305243,0.0015346,41966.0,41963.0,0.0595595]
["bitfinex","BTCUSD",1641678305443,0.0015346,41966.0,41963.0,0.0546595]
["bitfinex","BTCUSD",1641678305444,0.3515346,41966.0,41963.0,0.0546595]
["bitfinex","BTCUSD",1641678305647,0.0015346,41966.0,41963.0,0.0546595]
["bitfinex","BTCUSD",1641678306243,0.00016303,41965.0,41963.0,0.0546595]
["bitfinex","BTCUSD",1641678306887,0.00016303,41965.0,41962.0,0.06619388]
["bitfinex","BTCUSD",1641678307089,0.38768012,41964.0,41957.0,3.99e-06]
["bitfinex","BTCUSD",1641678307289,0.38768012,41964.0,41952.0,0.43413585]
["bitfinex","BTCUSD",1641678307290,0.3464756,41963.0,41952.0,0.43413585]
["bitfinex","BTCUSD",1641678307489,0.44726369,41964.0,41952.0,0.43413585]
["bitfinex","BTCUSD",1641678307688,2.92939946,41964.0,41952.0,0.43413585]
["bitfinex","BTCUSD",1641678308091,0.35711272,41953.0,41946.0,0.43413585]
["bitfinex","BTCUSD",1641678308488,0.35711272,41953.0,41949.0,0.05958164]
["bitfinex","BTCUSD",1641678309294,0.04295134,41951.0,41949.0,0.05958164]
["bitfinex","BTCUSD",1641678309493,0.000163,41959.0,41951.0,0.00123306]
["bitfinex","BTCUSD",1641678309691,0.000163,41959.0,41958.0,0.00121184]
["bitfinex","BTCUSD",1641678309891,0.000163,41959.0,41958.0,1.35121184]
["bitfinex","BTCUSD",1641678310092,0.000163,41959.0,41958.0,1.92821321]
["bitfinex","BTCUSD",1641678310347,0.00052363,41964.0,41959.0,0.55]
["bitfinex","BTCUSD",1641678310549,0.00321963,41969.0,41964.0,0.11908948]
["bitfinex","BTCUSD",1641678311548,0.00321963,41969.0,41967.0,0.34768481]
["bitfinex","BTCUSD",1641678311753,0.00011001,41976.0,41969.0,1.3]
["bitfinex","BTCUSD",1641678311952,0.00011001,41976.0,41974.0,0.00122867]
["bitfinex","BTCUSD",1641678312150,0.00011001,41976.0,41975.0,0.06227237]
["bitfinex","BTCUSD",1641678312349,0.00022002,41981.0,41975.0,0.06227237]
["bitfinex","BTCUSD",1641678312549,0.00022002,41981.0,41975.0,0.18260011]
["bitfinex","BTCUSD",1641678313650,0.00263003,41979.0,41975.0,0.18260011]
["bitfinex","BTCUSD",1641678313850,0.00263003,41979.0,41975.0,0.18132206]
["bitfinex","BTCUSD",1641678314297,0.00263003,41979.0,41971.0,0.00283939]
["bitfinex","BTCUSD",1641678314298,0.34502833,41979.0,41971.0,0.00283939]
["bitfinex","BTCUSD",1641678314697,0.15141353,41972.0,41971.0,0.00283939]
["bitfinex","BTCUSD",1641678314895,0.36728217,41978.0,41971.0,0.12192697]
["bitfinex","BTCUSD",1641678315098,0.00016688,41978.0,41971.0,0.12192697]
["bitfinex","BTCUSD",1641678315594,0.00016688,41978.0,41963.0,0.00126942]
["bitfinex","BTCUSD",1641678316198,0.48228839,41968.0,41963.0,0.00126942]
["bitfinex","BTCUSD",1641678316399,0.38302858,41969.0,41965.0,0.11910354]
["bitfinex","BTCUSD",1641678316598,0.13364292,41968.0,41965.0,0.11910354]
["bitfinex","BTCUSD",1641678317003,0.49968981,41968.0,41957.0,0.07277728]
["bitfinex","BTCUSD",1641678317198,0.49968981,41968.0,41957.0,0.00127687]
["bitfinex","BTCUSD",1641678317399,0.49968981,41968.0,41958.0,0.11912373]
["bitfinex","BTCUSD",1641678317600,0.1,41966.0,41953.0,0.43413585]
["bitfinex","BTCUSD",1641678317846,0.43887086,41955.0,41953.0,0.43413585]
["bitfinex","BTCUSD",1641678318142,0.43887086,41955.0,41950.0,0.05957844]
["bitfinex","BTCUSD",1641678318346,0.43887086,41955.0,41948.0,0.00122947]
["bitfinex","BTCUSD",1641678318544,0.23887086,41955.0,41948.0,0.00122947]
["bitfinex","BTCUSD",1641678318743,0.41639193,41956.0,41948.0,0.00122947]
["bitfinex","BTCUSD",1641678318946,0.00126423,41963.0,41946.0,0.00123763]
["bitfinex","BTCUSD",1641678319247,0.00075861,41967.0,41953.0,0.00121325]
["bitfinex","BTCUSD",1641678319445,0.00075861,41967.0,41961.0,0.00127076]
["bitfinex","BTCUSD",1641678319649,0.00075861,41967.0,41963.0,0.00122788]
["bitfinex","BTCUSD",1641678319844,0.00075861,41967.0,41963.0,0.38749779]
["bitfinex","BTCUSD",1641678320045,0.00075861,41967.0,41964.0,0.05954305]
["bitfinex","BTCUSD",1641678320844,0.46665558,41974.0,41963.0,0.71387933]
["bitfinex","BTCUSD",1641678321043,0.46665558,41974.0,41963.0,0.38749779]
["bitfinex","BTCUSD",1641678321489,0.15232693,41972.0,41963.0,0.00122788]
["bitfinex","BTCUSD",1641678321686,0.15232693,41972.0,41968.0,0.11909429]
["bitfinex","BTCUSD",1641678322888,0.49299326,41972.0,41968.0,0.11909429]
["bitfinex","BTCUSD",1641678323091,0.0002,41985.0,41982.0,0.95051692]
["bitfinex","BTCUSD",1641678323291,0.0002,41985.0,41982.0,0.9518059]
["bitfinex","BTCUSD",1641678323490,0.0002,41985.0,41982.0,0.2018059]
["bitfinex","BTCUSD",1641678324189,0.0002,41985.0,41982.0,1.08949003]
["bitfinex","BTCUSD",1641678324689,0.48363687,41983.0,41982.0,0.63949003]
["bitfinex","BTCUSD",1641678324892,0.48363687,41983.0,41982.0,0.2518059]
["bitfinex","BTCUSD",1641678325341,0.48363687,41983.0,41982.0,0.2018059]
["bitfinex","BTCUSD",1641678325543,0.48363687,41983.0,41982.0,0.20051692]
["bitfinex","BTCUSD",1641678325739,0.47880832,41983.0,41982.0,0.20051692]
["bitfinex","BTCUSD",1641678325941,0.62972304,41983.0,41982.0,0.20051692]
["bitfinex","BTCUSD",1641678326340,1.13059861,41983.0,41982.0,0.20051692]
["bitfinex","BTCUSD",1641678326544,2.33059861,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678326744,2.06347832,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678326941,2.06364977,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678327744,0.47897977,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678327943,0.47915122,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678328145,1.47897977,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678328448,0.47897977,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678329095,0.47897919,41983.0,41982.0,1.692e-05]
["bitfinex","BTCUSD",1641678329495,0.47880774,41983.0,41980.0,0.17361576]
["bitfinex","BTCUSD",1641678330097,0.47880774,41983.0,41980.0,1.45661576]
["bitfinex","BTCUSD",1641678330298,0.47880774,41983.0,41980.0,0.17361576]
["bitfinex","BTCUSD",1641678330498,0.47897861,41983.0,41980.0,0.17361576]
["bitfinex","BTCUSD",1641678331496,0.00017086,41982.0,41980.0,1.45661576]
["bitfinex","BTCUSD",1641678331694,0.00017086,41982.0,41980.0,0.17361576]
["bitfinex","BTCUSD",1641678332293,0.00034129,41982.0,41980.0,0.17361576]
["bitfinex","BTCUSD",1641678332495,0.0027153,41983.0,41981.0,1.69092286]
["bitfinex","BTCUSD",1641678332751,0.0027153,41983.0,41982.0,2.5227116]
["bitfinex","BTCUSD",1641678332947,0.0027153,41983.0,41982.0,2.48426727]
["bitfinex","BTCUSD",1641678333147,0.0027153,41983.0,41982.0,2.37926727]
["bitfinex","BTCUSD",1641678333347,0.0027153,41983.0,41982.0,1.73702693]
["bitfinex","BTCUSD",1641678333548,0.0027153,41983.0,41982.0,1.83702693]
["bitfinex","BTCUSD",1641678333747,0.0027153,41983.0,41982.0,1.28426727]
["bitfinex","BTCUSD",1641678334847,0.06856235,41984.0,41982.0,1.28426727]
["bitfinex","BTCUSD",1641678335049,0.06856235,41984.0,41982.0,1.34378703]
["bitfinex","BTCUSD",1641678336495,0.06856235,41984.0,41982.0,1.39378703]
["bitfinex","BTCUSD",1641678337097,0.06856235,41984.0,41983.0,1.08118176]
["bitfinex","BTCUSD",1641678337297,0.06856235,41984.0,41983.0,2.36418176]
["bitfinex","BTCUSD",1641678337596,0.06856235,41984.0,41983.0,2.03426695]
["bitfinex","BTCUSD",1641678337804,0.06856235,41984.0,41983.0,1.28426695]
["bitfinex","BTCUSD",1641678339298,0.06856235,41984.0,41983.0,1.27926695]
["bitfinex","BTCUSD",1641678339899,0.06356235,41984.0,41983.0,1.27926695]
["bitfinex","BTCUSD",1641678340252,0.06356235,41984.0,41983.0,2.30315488]
["bitfinex","BTCUSD",1641678340454,0.06356235,41984.0,41983.0,1.65315488]
["bitfinex","BTCUSD",1641678340650,0.04856235,41984.0,41983.0,1.65315488]
["bitfinex","BTCUSD",1641678341051,0.0001,41990.0,41983.0,1.6558793]
["bitfinex","BTCUSD",1641678341253,0.00080863,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678342050,0.0003,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678342250,0.00041001,41994.0,41991.0,2.18787077]
["bitfinex","BTCUSD",1641678342251,0.0002,41993.0,41991.0,2.18787077]
["bitfinex","BTCUSD",1641678342452,0.00176006,41999.0,41992.0,1.0]
["bitfinex","BTCUSD",1641678342850,0.00176006,41999.0,41992.0,1.283]
["bitfinex","BTCUSD",1641678343054,0.00176006,41999.0,41996.0,0.00126494]
["bitfinex","BTCUSD",1641678343451,0.00176006,41999.0,41997.0,0.11901223]
["bitfinex","BTCUSD",1641678343650,0.00176006,41999.0,41997.0,1.40201223]
["bitfinex","BTCUSD",1641678344107,0.00041001,42001.0,41999.0,1.81]
["bitfinex","BTCUSD",1641678344306,0.00031001,42002.0,42000.0,2.083]
["bitfinex","BTCUSD",1641678344508,0.00041001,42004.0,42001.0,1.22263156]
["bitfinex","BTCUSD",1641678344706,0.0001,42004.0,42002.0,1.283]
["bitfinex","BTCUSD",1641678344906,0.0001,42004.0,42003.0,0.7307703]
["bitfinex","BTCUSD",1641678345107,0.0001,42004.0,42003.0,0.43199779]
["bitfinex","BTCUSD",1641678345308,0.0001,42004.0,42003.0,0.00122749]
["bitfinex","BTCUSD",1641678345507,0.0001,42004.0,41995.0,0.0438]
["bitfinex","BTCUSD",1641678345710,0.0001,42004.0,41999.0,0.05950195]
["bitfinex","BTCUSD",1641678345906,0.15714598,42003.0,41999.0,0.05950195]
["bitfinex","BTCUSD",1641678346106,0.14231499,42003.0,41993.0,0.20204947]
["bitfinex","BTCUSD",1641678346307,0.14231499,42003.0,41993.0,0.62353782]
["bitfinex","BTCUSD",1641678346508,0.14231499,42003.0,41996.0,0.36389889]
["bitfinex","BTCUSD",1641678346707,0.00016901,42003.0,41998.0,0.05950327]
["bitfinex","BTCUSD",1641678347008,0.00016901,42003.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678347407,0.65927565,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678347607,0.81758345,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678348041,0.51758345,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678348243,0.1583078,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678348441,0.00120628,41996.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678348643,0.00122958,42002.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678349040,0.00122958,42002.0,41995.0,0.05951156]
["bitfinex","BTCUSD",1641678349041,0.44089093,42001.0,41995.0,0.05951156]
["bitfinex","BTCUSD",1641678349239,0.49974271,41996.0,41995.0,0.05951156]
["bitfinex","BTCUSD",1641678349440,0.11550773,41999.0,41995.0,0.05951156]
["bitfinex","BTCUSD",1641678349841,0.00016901,42003.0,41992.0,1.283]
["bitfinex","BTCUSD",1641678350040,0.0001,42004.0,41992.0,1.33420569]
["bitfinex","BTCUSD",1641678350240,0.0001,42004.0,41992.0,1.28420569]
["bitfinex","BTCUSD",1641678350440,0.0001,42004.0,41992.0,1.87376645]
["bitfinex","BTCUSD",1641678350639,0.0001,42004.0,41992.0,0.10120569]
["bitfinex","BTCUSD",1641678350847,0.0001,42004.0,41992.0,0.00120569]
["bitfinex","BTCUSD",1641678350848,0.15964014,41999.0,41992.0,0.00120569]
["bitfinex","BTCUSD",1641678351141,0.15964014,41999.0,41991.0,1.00860382]
["bitfinex","BTCUSD",1641678351341,0.15964014,41999.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678351797,0.49656719,41992.0,41991.0,0.90860382]
["bitfinex","BTCUSD",1641678352197,0.49656719,41992.0,41991.0,0.90360382]
["bitfinex","BTCUSD",1641678353293,0.95,41991.0,41981.0,0.06305804]
["bitfinex","BTCUSD",1641678353499,0.95,41991.0,41975.0,0.43413585]
["bitfinex","BTCUSD",1641678353500,0.38595319,41990.0,41975.0,0.43413585]
["bitfinex","BTCUSD",1641678353696,0.1,41986.0,41973.0,0.43413585]
["bitfinex","BTCUSD",1641678353896,0.00121769,41984.0,41973.0,0.43413585]
["bitfinex","BTCUSD",1641678354096,0.1,41983.0,41973.0,0.43413585]
["bitfinex","BTCUSD",1641678354295,0.57074842,41970.0,41967.0,0.00106455]
["bitfinex","BTCUSD",1641678354498,1.1,41968.0,41959.0,0.34301238]
["bitfinex","BTCUSD",1641678354695,1.1,41968.0,41957.0,0.69239934]
["bitfinex","BTCUSD",1641678354896,1.09570449,41968.0,41967.0,0.00054383]
["bitfinex","BTCUSD",1641678355094,1.48037449,41968.0,41967.0,0.00054383]
["bitfinex","BTCUSD",1641678355342,1.88467,41967.0,41957.0,0.68794317]
["bitfinex","BTCUSD",1641678355547,0.82640042,41962.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678355744,0.0012121,41955.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678355943,0.41860812,41958.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678356146,0.00129363,41955.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678356943,3.63e-06,41955.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678357142,0.1,41985.0,41961.0,0.00123641]
["bitfinex","BTCUSD",1641678357343,1.4855,41986.0,41961.0,0.00123641]
["bitfinex","BTCUSD",1641678357543,0.00120103,41983.0,41961.0,0.00123641]
["bitfinex","BTCUSD",1641678357744,0.0438,41982.0,41961.0,0.00123641]
["bitfinex","BTCUSD",1641678357942,0.89437858,41969.0,41961.0,0.00123641]
["bitfinex","BTCUSD",1641678358145,0.1,41965.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678358344,0.0438,41964.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678358746,0.1,41962.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678358991,0.11704931,41953.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678359191,0.85021253,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678359391,0.83287253,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678359591,0.82419253,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678359891,0.47776551,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678360093,0.47558551,41952.0,41951.0,0.004]
["bitfinex","BTCUSD",1641678360291,0.47340551,41952.0,41951.0,0.00454133]
["bitfinex","BTCUSD",1641678360690,0.47201896,41952.0,41951.0,0.00454133]
["bitfinex","BTCUSD",1641678362393,1.97201896,41952.0,41951.0,4.133e-05]
["bitfinex","BTCUSD",1641678362593,2.42679896,41952.0,41951.0,0.00054133]
["bitfinex","BTCUSD",1641678362858,0.97059896,41952.0,41951.0,0.00054133]
["bitfinex","BTCUSD",1641678363053,0.49858,41952.0,41951.0,0.00054133]
["bitfinex","BTCUSD",1641678363453,0.62861996,41952.0,41951.0,0.00054133]
["bitfinex","BTCUSD",1641678363653,1.58467,41951.0,41941.0,0.42134957]
["bitfinex","BTCUSD",1641678363857,1.2438,41951.0,41941.0,0.42134957]
["bitfinex","BTCUSD",1641678364055,0.00120945,41949.0,41941.0,0.42134957]
["bitfinex","BTCUSD",1641678364355,0.45239008,41948.0,41941.0,0.42134957]
["bitfinex","BTCUSD",1641678364754,0.38877551,41947.0,41945.0,0.0005388]
["bitfinex","BTCUSD",1641678364958,1.5,41946.0,41941.0,0.41688837]
["bitfinex","BTCUSD",1641678365159,0.005,41941.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678365355,0.45216006,41940.0,41931.0,0.004]
["bitfinex","BTCUSD",1641678365755,0.1,41938.0,41924.0,0.72121086]
["bitfinex","BTCUSD",1641678365959,0.12378002,41927.0,41924.0,0.72121086]
["bitfinex","BTCUSD",1641678366159,0.19033002,41927.0,41924.0,0.72121086]
["bitfinex","BTCUSD",1641678366362,0.18000021,41927.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641678366799,1.5,41925.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641678367000,0.41954329,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641678368198,0.44914619,41922.0,41910.0,0.007696]
["bitfinex","BTCUSD",1641678368400,0.34663735,41925.0,41910.0,0.002696]
["bitfinex","BTCUSD",1641678368605,0.92443064,41901.0,41893.0,0.72190686]
["bitfinex","BTCUSD",1641678368801,0.92423064,41901.0,41893.0,0.84092262]
["bitfinex","BTCUSD",1641678369004,0.92423064,41901.0,41896.0,0.11929156]
["bitfinex","BTCUSD",1641678369203,0.01523601,41896.0,41886.0,0.09615792]
["bitfinex","BTCUSD",1641678369400,0.02348,41888.0,41881.0,0.004]
["bitfinex","BTCUSD",1641678369601,0.13874,41888.0,41886.0,0.4129]
["bitfinex","BTCUSD",1641678370246,0.35294927,41887.0,41886.0,0.4129]
["bitfinex","BTCUSD",1641678370445,0.35294927,41887.0,41886.0,0.4079]
["bitfinex","BTCUSD",1641678370645,0.6,41886.0,41881.0,0.00146068]
["bitfinex","BTCUSD",1641678370846,0.35422578,41887.0,41881.0,0.00146068]
["bitfinex","BTCUSD",1641678371043,0.00120646,41882.0,41881.0,0.00146068]
["bitfinex","BTCUSD",1641678371243,0.00120646,41882.0,41878.0,0.0160856]
["bitfinex","BTCUSD",1641678371244,0.14840889,41881.0,41878.0,0.0160856]
["bitfinex","BTCUSD",1641678371446,0.14840889,41881.0,41876.0,0.80121023]
["bitfinex","BTCUSD",1641678371447,0.00120869,41877.0,41876.0,0.45582623]
["bitfinex","BTCUSD",1641678371648,0.8,41876.0,41871.0,0.004]
["bitfinex","BTCUSD",1641678371845,0.00124117,41872.0,41860.0,1.0126761]
["bitfinex","BTCUSD",1641678372046,0.35824581,41871.0,41861.0,0.004]
["bitfinex","BTCUSD",1641678372244,0.38467,41870.0,41861.0,0.004]
["bitfinex","BTCUSD",1641678372447,0.16971934,41870.0,41861.0,0.004]
["bitfinex","BTCUSD",1641678372657,0.94679808,41849.0,41841.0,0.004]
["bitfinex","BTCUSD",1641678372853,0.345384,41848.0,41843.0,0.00072381]
["bitfinex","BTCUSD",1641678373145,1.5,41846.0,41838.0,0.97895125]
["bitfinex","BTCUSD",1641678373344,0.4638054,41845.0,41829.0,0.35809281]
["bitfinex","BTCUSD",1641678373546,0.00125029,41833.0,41828.0,0.1347371]
["bitfinex","BTCUSD",1641678373746,0.00125029,41833.0,41827.0,0.0202449]
["bitfinex","BTCUSD",1641678374009,0.0438,41845.0,41822.0,0.97419615]
["bitfinex","BTCUSD",1641678374209,0.94679808,41849.0,41832.0,0.4129]
["bitfinex","BTCUSD",1641678374403,0.00126693,41846.0,41832.0,0.4129]
["bitfinex","BTCUSD",1641678374604,0.00126693,41846.0,41835.0,0.1]
["bitfinex","BTCUSD",1641678374803,0.00126693,41846.0,41832.0,0.4079]
["bitfinex","BTCUSD",1641678374804,0.65458606,41860.0,41843.0,0.4129]
["bitfinex","BTCUSD",1641678375006,0.47825899,41859.0,41848.0,0.00124877]
["bitfinex","BTCUSD",1641678375203,0.65458606,41860.0,41850.0,0.4129]
["bitfinex","BTCUSD",1641678375405,0.21869859,41860.0,41845.0,0.00124484]
["bitfinex","BTCUSD",1641678375706,0.20869859,41860.0,41851.0,0.00052789]
["bitfinex","BTCUSD",1641678375904,0.20869859,41860.0,41854.0,0.4129]
["bitfinex","BTCUSD",1641678376104,0.09477559,41860.0,41858.0,0.12488034]
["bitfinex","BTCUSD",1641678376304,0.09477559,41860.0,41855.0,0.36990883]
["bitfinex","BTCUSD",1641678376505,0.09477559,41860.0,41859.0,0.44426046]
["bitfinex","BTCUSD",1641678376710,0.09477559,41860.0,41856.0,0.00052782]
["bitfinex","BTCUSD",1641678377213,0.09477559,41860.0,41833.0,0.22933837]
["bitfinex","BTCUSD",1641678377214,0.21310047,41852.0,41838.0,0.4129]
["bitfinex","BTCUSD",1641678377404,0.12377379,41849.0,41838.0,0.4079]
["bitfinex","BTCUSD",1641678377604,0.12377379,41849.0,41828.0,0.04945266]
["bitfinex","BTCUSD",1641678377847,0.12377379,41849.0,41834.0,0.42528647]
["bitfinex","BTCUSD",1641678378047,0.12377379,41849.0,41836.0,0.36481286]
["bitfinex","BTCUSD",1641678378247,0.12377379,41849.0,41834.0,0.42528647]
["bitfinex","BTCUSD",1641678378446,0.12377379,41849.0,41839.0,0.14846772]
["bitfinex","BTCUSD",1641678378646,0.12377379,41849.0,41834.0,0.42528647]
["bitfinex","BTCUSD",1641678378847,0.35196654,41847.0,41834.0,0.42528647]
["bitfinex","BTCUSD",1641678379047,0.35196654,41847.0,41841.0,0.00052691]
["bitfinex","BTCUSD",1641678379253,0.37763891,41840.0,41827.0,0.46943942]
["bitfinex","BTCUSD",1641678379449,0.00126019,41838.0,41823.0,0.04506915]
["bitfinex","BTCUSD",1641678379648,0.00126019,41838.0,41823.0,0.15494957]
["bitfinex","BTCUSD",1641678380046,0.7872,41851.0,41823.0,0.15494957]
["bitfinex","BTCUSD",1641678380047,0.7434,41851.0,41836.0,0.1]
["bitfinex","BTCUSD",1641678380249,0.00127674,41850.0,41840.0,0.0963]
["bitfinex","BTCUSD",1641678380450,0.00127674,41850.0,41836.0,0.44948554]
["bitfinex","BTCUSD",1641678380648,0.00127674,41850.0,41841.0,0.51782013]
["bitfinex","BTCUSD",1641678380950,0.09541916,41860.0,41847.0,0.0963]
["bitfinex","BTCUSD",1641678381147,0.09541916,41860.0,41849.0,0.4789921]
["bitfinex","BTCUSD",1641678381346,0.09541916,41860.0,41842.0,0.35189812]
["bitfinex","BTCUSD",1641678381347,0.36159156,41855.0,41842.0,0.55189812]
["bitfinex","BTCUSD",1641678381594,0.00122482,41858.0,41845.0,0.0963]
["bitfinex","BTCUSD",1641678381801,0.00122482,41858.0,41855.0,0.45382444]
["bitfinex","BTCUSD",1641678381997,0.09541916,41860.0,41857.0,0.0963]
["bitfinex","BTCUSD",1641678382296,0.09541916,41860.0,41858.0,0.38464821]
["bitfinex","BTCUSD",1641678382495,0.00121103,41875.0,41858.0,0.42964821]
["bitfinex","BTCUSD",1641678382696,0.13789604,41870.0,41860.0,0.11436636]
["bitfinex","BTCUSD",1641678382998,0.13789604,41870.0,41861.0,0.34173215]
["bitfinex","BTCUSD",1641678383197,0.00121103,41875.0,41861.0,0.34173215]
["bitfinex","BTCUSD",1641678383402,0.760806,41882.0,41866.0,1.5]
["bitfinex","BTCUSD",1641678383603,0.009006,41882.0,41874.0,0.0963]
["bitfinex","BTCUSD",1641678383800,0.009006,41882.0,41874.0,0.18304]
["bitfinex","BTCUSD",1641678384000,0.012706,41882.0,41875.0,0.05]
["bitfinex","BTCUSD",1641678384201,0.012706,41882.0,41874.0,0.13304]
["bitfinex","BTCUSD",1641678384202,0.14623339,41881.0,41872.0,0.11933465]
["bitfinex","BTCUSD",1641678384408,0.14623339,41881.0,41873.0,0.0438]
["bitfinex","BTCUSD",1641678384699,0.009006,41882.0,41873.0,0.0438]
["bitfinex","BTCUSD",1641678384899,0.0037,41880.0,41873.0,0.0438]
["bitfinex","BTCUSD",1641678385101,0.004006,41882.0,41875.0,0.05967051]
["bitfinex","BTCUSD",1641678385348,0.004006,41882.0,41876.0,0.0438]
["bitfinex","BTCUSD",1641678385548,0.004006,41882.0,41879.0,0.12899523]
["bitfinex","BTCUSD",1641678385748,0.004006,41882.0,41881.0,0.49284617]
["bitfinex","BTCUSD",1641678385950,0.004006,41882.0,41881.0,0.84726763]
["bitfinex","BTCUSD",1641678386152,0.004006,41882.0,41877.0,0.40279798]
["bitfinex","BTCUSD",1641678386352,0.004006,41882.0,41878.0,0.0438]
["bitfinex","BTCUSD",1641678386549,0.0001843,41882.0,41879.0,0.0438]
["bitfinex","BTCUSD",1641678386751,0.0001843,41882.0,41873.0,0.0438]
["bitfinex","BTCUSD",1641678387149,0.0001843,41882.0,41875.0,0.41601079]
["bitfinex","BTCUSD",1641678387352,0.002706,41877.0,41873.0,0.0438]
["bitfinex","BTCUSD",1641678387551,0.002706,41877.0,41858.0,2.80667225]
["bitfinex","BTCUSD",1641678387552,0.002706,41877.0,41863.0,0.1205845]
["bitfinex","BTCUSD",1641678387751,0.002706,41877.0,41863.0,0.00122006]
["bitfinex","BTCUSD",1641678388149,0.00018485,41878.0,41863.0,0.00122006]
["bitfinex","BTCUSD",1641678388353,0.002706,41870.0,41867.0,0.49654476]
["bitfinex","BTCUSD",1641678388850,0.002706,41870.0,41861.0,0.00120636]
["bitfinex","BTCUSD",1641678389133,0.00393176,41869.0,41857.0,0.0438]
["bitfinex","BTCUSD",1641678389332,0.00393176,41869.0,41851.0,0.40697008]
["bitfinex","BTCUSD",1641678389731,0.00393176,41869.0,41862.0,0.38076306]
["bitfinex","BTCUSD",1641678389933,0.00122576,41869.0,41862.0,0.37076306]
["bitfinex","BTCUSD",1641678390134,0.440521,41877.0,41862.0,0.37076306]
["bitfinex","BTCUSD",1641678390135,0.002706,41877.0,41863.0,1.67540922]
["bitfinex","BTCUSD",1641678390334,0.00123525,41879.0,41864.0,0.0438]
["bitfinex","BTCUSD",1641678390533,0.002706,41878.0,41864.0,0.0438]
["bitfinex","BTCUSD",1641678390832,0.002706,41878.0,41865.0,1.283]
["bitfinex","BTCUSD",1641678391032,0.002706,41870.0,41864.0,0.40891898]
["bitfinex","BTCUSD",1641678391232,0.002706,41870.0,41864.0,0.0438]
["bitfinex","BTCUSD",1641678391433,0.4191831,41869.0,41864.0,0.0438]
["bitfinex","BTCUSD",1641678391836,0.99234078,41846.0,41840.0,0.4129]
["bitfinex","BTCUSD",1641678392034,1.08915678,41846.0,41837.0,0.13022104]
["bitfinex","BTCUSD",1641678392238,0.00125751,41845.0,41837.0,0.13022104]
["bitfinex","BTCUSD",1641678392433,0.60074696,41846.0,41833.0,0.13599314]
["bitfinex","BTCUSD",1641678392843,0.60074696,41846.0,41838.0,0.49835382]
["bitfinex","BTCUSD",1641678393045,0.50663696,41846.0,41838.0,0.49835382]
["bitfinex","BTCUSD",1641678393246,0.50663696,41846.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678393247,1.80145716,41845.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678393443,0.0222,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678393643,0.0977,41834.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678394044,0.0977,41834.0,41832.0,0.005]
["bitfinex","BTCUSD",1641678394246,0.00122534,41845.0,41832.0,0.43023487]
["bitfinex","BTCUSD",1641678394544,0.50393096,41846.0,41838.0,0.11736388]
["bitfinex","BTCUSD",1641678395145,0.50393096,41846.0,41843.0,1.283]
["bitfinex","BTCUSD",1641678395344,0.50393096,41846.0,41844.0,0.05]
["bitfinex","BTCUSD",1641678395643,0.50393096,41846.0,41845.0,1.59492964]
["bitfinex","BTCUSD",1641678396492,0.50393096,41846.0,41845.0,1.59546486]
["bitfinex","BTCUSD",1641678396695,0.50393096,41846.0,41845.0,0.00053522]
["bitfinex","BTCUSD",1641678397297,1.45,41845.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678397492,1.45129306,41845.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678397692,0.13936026,41841.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678398297,0.00120849,41840.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678398494,0.41849183,41840.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678398696,0.38467,41839.0,41832.0,0.00053522]
["bitfinex","BTCUSD",1641678398897,0.38467,41839.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678398898,0.00127111,41831.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678399197,0.13936026,41841.0,41830.0,0.44667991]
["bitfinex","BTCUSD",1641678399696,0.0012624,41843.0,41830.0,0.44167991]
["bitfinex","BTCUSD",1641678399901,0.579,41856.0,41832.0,1.283]
["bitfinex","BTCUSD",1641678400096,0.579,41856.0,41837.0,0.00128711]
["bitfinex","BTCUSD",1641678400544,0.579,41856.0,41847.0,0.01207888]
["bitfinex","BTCUSD",1641678400748,0.5951,41862.0,41852.0,0.39309086]
["bitfinex","BTCUSD",1641678400945,0.7810007,41863.0,41845.0,0.11942707]
["bitfinex","BTCUSD",1641678401145,0.00128152,41857.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678401747,0.1,41849.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678401945,0.12878848,41844.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678402147,0.00123215,41841.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678402344,2.54704557,41841.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678402548,0.00123215,41841.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678402947,0.12878848,41844.0,41840.0,0.00053395]
["bitfinex","BTCUSD",1641678403851,0.00123702,41849.0,41838.0,0.43134843]
["bitfinex","BTCUSD",1641678404300,0.00019269,41850.0,41840.0,0.00052193]
["bitfinex","BTCUSD",1641678404900,0.1,41848.0,41840.0,0.00052193]
["bitfinex","BTCUSD",1641678405302,0.10128037,41848.0,41840.0,0.00052193]
["bitfinex","BTCUSD",1641678405501,0.1,41842.0,41828.0,0.0999]
["bitfinex","BTCUSD",1641678405699,0.00128037,41848.0,41822.0,0.00126018]
["bitfinex","BTCUSD",1641678405700,0.35536398,41841.0,41822.0,0.00126018]
["bitfinex","BTCUSD",1641678405899,0.07794,41841.0,41825.0,0.34957978]
["bitfinex","BTCUSD",1641678406102,0.07794,41841.0,41822.0,0.00126018]
["bitfinex","BTCUSD",1641678406301,0.13891272,41833.0,41822.0,0.13276253]
["bitfinex","BTCUSD",1641678406902,0.35536398,41832.0,41822.0,0.00126018]
["bitfinex","BTCUSD",1641678407104,0.49107895,41825.0,41812.0,0.00598083]
["bitfinex","BTCUSD",1641678407302,0.38592611,41824.0,41812.0,0.00598083]
["bitfinex","BTCUSD",1641678407500,0.46380611,41824.0,41812.0,0.00598083]
["bitfinex","BTCUSD",1641678407749,0.00122603,41822.0,41812.0,0.00598083]
["bitfinex","BTCUSD",1641678407942,0.00122603,41822.0,41821.0,0.48533338]
["bitfinex","BTCUSD",1641678408141,0.45536398,41833.0,41821.0,0.48533338]
["bitfinex","BTCUSD",1641678408340,0.00065735,41832.0,41812.0,0.00724465]
["bitfinex","BTCUSD",1641678408741,0.00065735,41832.0,41821.0,0.37370159]
["bitfinex","BTCUSD",1641678409144,0.14920481,41829.0,41821.0,0.37370159]
["bitfinex","BTCUSD",1641678409343,0.14920481,41829.0,41812.0,0.12550817]
["bitfinex","BTCUSD",1641678409344,0.41610986,41827.0,41812.0,0.12550817]
["bitfinex","BTCUSD",1641678409546,1.45,41821.0,41803.0,0.1000209]
["bitfinex","BTCUSD",1641678409745,0.35536398,41820.0,41803.0,0.1000209]
["bitfinex","BTCUSD",1641678409945,0.08605,41820.0,41803.0,0.1000209]
["bitfinex","BTCUSD",1641678410146,0.20844481,41829.0,41808.0,0.16197335]
["bitfinex","BTCUSD",1641678410147,0.00128175,41825.0,41808.0,0.16197335]
["bitfinex","BTCUSD",1641678410350,0.00065735,41832.0,41823.0,0.45588483]
["bitfinex","BTCUSD",1641678410545,0.00065735,41832.0,41815.0,0.40776852]
["bitfinex","BTCUSD",1641678410746,0.00065735,41832.0,41816.0,0.05976364]
["bitfinex","BTCUSD",1641678411146,0.15892973,41825.0,41815.0,0.54097236]
["bitfinex","BTCUSD",1641678411345,0.00065735,41832.0,41815.0,0.54097236]
["bitfinex","BTCUSD",1641678411592,0.00065735,41832.0,41822.0,0.33375631]
["bitfinex","BTCUSD",1641678411794,0.00032192,41829.0,41822.0,0.33375631]
["bitfinex","BTCUSD",1641678411993,0.00032192,41829.0,41815.0,0.54097236]
["bitfinex","BTCUSD",1641678412192,0.00154369,41829.0,41811.0,0.1195296]
["bitfinex","BTCUSD",1641678412393,0.00122221,41824.0,41805.0,0.45449642]
["bitfinex","BTCUSD",1641678413000,0.18604221,41824.0,41805.0,0.45449642]
["bitfinex","BTCUSD",1641678413196,0.12073225,41815.0,41807.0,0.45449642]
["bitfinex","BTCUSD",1641678413395,0.41774543,41823.0,41807.0,0.44949642]
["bitfinex","BTCUSD",1641678413597,0.48108532,41823.0,41807.0,0.44949642]
["bitfinex","BTCUSD",1641678413798,0.48108532,41823.0,41814.0,0.00052096]
["bitfinex","BTCUSD",1641678414000,0.00121218,41818.0,41814.0,0.00052096]
["bitfinex","BTCUSD",1641678414297,0.11764001,41815.0,41814.0,0.00052096]
["bitfinex","BTCUSD",1641678414896,0.11764001,41815.0,41803.0,0.10125985]
["bitfinex","BTCUSD",1641678415097,0.06546512,41822.0,41815.0,0.35080018]
["bitfinex","BTCUSD",1641678415559,0.06546512,41822.0,41816.0,0.35414351]
["bitfinex","BTCUSD",1641678415753,0.06546512,41822.0,41816.0,0.34914351]
["bitfinex","BTCUSD",1641678415954,0.06546512,41822.0,41817.0,0.44993524]
["bitfinex","BTCUSD",1641678416156,0.06546512,41822.0,41820.0,0.2100964]
["bitfinex","BTCUSD",1641678416354,0.06546512,41822.0,41820.0,0.05975284]
["bitfinex","BTCUSD",1641678416557,0.06546512,41822.0,41817.0,0.44993524]
["bitfinex","BTCUSD",1641678417355,0.06546512,41822.0,41819.0,0.11448392]
["bitfinex","BTCUSD",1641678417557,0.00018707,41829.0,41820.0,1.8163548]
["bitfinex","BTCUSD",1641678417756,0.00018707,41829.0,41821.0,0.00125018]
["bitfinex","BTCUSD",1641678417955,0.00018707,41829.0,41824.0,0.43135613]
["bitfinex","BTCUSD",1641678418355,0.00019102,41829.0,41824.0,0.43135613]
["bitfinex","BTCUSD",1641678419297,0.00019108,41829.0,41824.0,0.43135613]
["bitfinex","BTCUSD",1641678419496,0.00019108,41829.0,41822.0,0.5223259]
["bitfinex","BTCUSD",1641678419698,0.00019108,41829.0,41826.0,0.05974837]
["bitfinex","BTCUSD",1641678420098,0.00019108,41829.0,41822.0,0.5223259]
["bitfinex","BTCUSD",1641678420499,0.00019169,41829.0,41826.0,0.47370405]
["bitfinex","BTCUSD",1641678420899,0.00019169,41829.0,41828.0,0.1404682]
["bitfinex","BTCUSD",1641678421502,0.00038338,41829.0,41826.0,0.47370405]
["bitfinex","BTCUSD",1641678421699,0.00038338,41829.0,41822.0,0.5223259]
["bitfinex","BTCUSD",1641678421700,2.976e-05,41829.0,41827.0,1.15]
["bitfinex","BTCUSD",1641678421899,2.976e-05,41829.0,41827.0,1.20974513]
["bitfinex","BTCUSD",1641678422760,0.00032429,41834.0,41827.0,1.15]
["bitfinex","BTCUSD",1641678422957,0.00032429,41834.0,41830.0,0.05974096]
["bitfinex","BTCUSD",1641678423158,0.00032429,41834.0,41831.0,0.35267948]
["bitfinex","BTCUSD",1641678423360,0.00032429,41834.0,41833.0,0.05628574]
["bitfinex","BTCUSD",1641678423655,0.00032429,41834.0,41833.0,1.50628574]
["bitfinex","BTCUSD",1641678423857,0.00032432,41834.0,41833.0,2.55512566]
["bitfinex","BTCUSD",1641678424057,0.00032432,41834.0,41833.0,0.05628574]
["bitfinex","BTCUSD",1641678424058,1.281e-05,41834.0,41833.0,0.05628574]
["bitfinex","BTCUSD",1641678424258,1.281e-05,41834.0,41825.0,0.46015023]
["bitfinex","BTCUSD",1641678424558,1.281e-05,41834.0,41826.0,0.46015023]
["bitfinex","BTCUSD",1641678424956,0.1437415,41830.0,41826.0,0.46015023]
["bitfinex","BTCUSD",1641678425458,0.1437415,41830.0,41818.0,0.33173983]
["bitfinex","BTCUSD",1641678426257,0.1437415,41830.0,41819.0,0.11951381]
["bitfinex","BTCUSD",1641678426493,0.1437415,41830.0,41822.0,0.05975805]
["bitfinex","BTCUSD",1641678426699,2.46866438,41837.0,41820.0,0.39564282]
["bitfinex","BTCUSD",1641678426893,2.36866438,41837.0,41820.0,0.39564282]
["bitfinex","BTCUSD",1641678427293,2.36866438,41837.0,41832.0,0.17074175]
["bitfinex","BTCUSD",1641678427693,0.00032734,41839.0,41832.0,0.17074175]
["bitfinex","BTCUSD",1641678427893,0.00032734,41839.0,41826.0,0.11949054]
["bitfinex","BTCUSD",1641678428094,0.00079282,41836.0,41826.0,0.12002318]
["bitfinex","BTCUSD",1641678428398,0.37710276,41839.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678428895,0.00122753,41833.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678429093,0.06545432,41836.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678429695,0.37680638,41835.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678429893,0.06545432,41836.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678430356,0.05545432,41836.0,41826.0,0.00053264]
["bitfinex","BTCUSD",1641678430554,0.05545432,41836.0,41830.0,0.39847531]
["bitfinex","BTCUSD",1641678430752,0.05545432,41836.0,41832.0,0.40554952]
["bitfinex","BTCUSD",1641678430957,0.05545432,41836.0,41826.0,0.00128721]
["bitfinex","BTCUSD",1641678431154,0.05545432,41836.0,41825.0,0.46320428]
["bitfinex","BTCUSD",1641678431554,0.00032584,41835.0,41830.0,0.05974821]
["bitfinex","BTCUSD",1641678431953,0.00032584,41835.0,41828.0,0.39518182]
["bitfinex","BTCUSD",1641678432352,0.00032584,41835.0,41833.0,0.47474002]
["bitfinex","BTCUSD",1641678432552,0.05545432,41836.0,41833.0,0.53448393]
["bitfinex","BTCUSD",1641678432752,0.05545432,41836.0,41828.0,0.39518182]
["bitfinex","BTCUSD",1641678433354,0.17051283,41836.0,41828.0,0.39518182]
["bitfinex","BTCUSD",1641678433557,0.17051283,41836.0,41825.0,0.46320428]
["bitfinex","BTCUSD",1641678433757,0.00018898,41833.0,41825.0,0.46320428]
["bitfinex","BTCUSD",1641678433997,0.00127965,41832.0,41825.0,0.45820428]
["bitfinex","BTCUSD",1641678434804,0.00018895,41831.0,41825.0,0.45820428]
["bitfinex","BTCUSD",1641678435000,0.13553296,41829.0,41825.0,0.45820428]
["bitfinex","BTCUSD",1641678435199,0.00033413,41832.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678435400,0.00071126,41834.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678435599,0.01730308,41828.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678436203,0.12256649,41827.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678436403,0.18185649,41827.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678436606,0.00123833,41826.0,41825.0,0.45320428]
["bitfinex","BTCUSD",1641678437002,1.45,41825.0,41819.0,0.46015023]
["bitfinex","BTCUSD",1641678437202,0.3384666,41823.0,41819.0,0.46015023]
["bitfinex","BTCUSD",1641678437402,0.38467,41822.0,41819.0,0.45515023]
["bitfinex","BTCUSD",1641678438042,0.15539494,41821.0,41819.0,0.45515023]
["bitfinex","BTCUSD",1641678438246,0.38467,41820.0,41819.0,0.45515023]
["bitfinex","BTCUSD",1641678438442,0.15539494,41821.0,41812.0,0.46653548]
["bitfinex","BTCUSD",1641678438642,0.01730308,41820.0,41812.0,0.46653548]
["bitfinex","BTCUSD",1641678438846,0.01730308,41820.0,41812.0,0.4067603]
["bitfinex","BTCUSD",1641678439241,0.01730308,41820.0,41809.0,0.00123938]
["bitfinex","BTCUSD",1641678439443,0.01730308,41820.0,41814.0,0.40995523]
["bitfinex","BTCUSD",1641678440044,0.01730308,41820.0,41814.0,0.11953351]
["bitfinex","BTCUSD",1641678440244,0.01730308,41820.0,41798.0,1.283]
["bitfinex","BTCUSD",1641678440245,0.01730308,41820.0,41810.0,0.43000202]
["bitfinex","BTCUSD",1641678440445,0.01730308,41820.0,41810.0,0.42500202]
["bitfinex","BTCUSD",1641678441045,0.14666184,41819.0,41810.0,0.42500202]
["bitfinex","BTCUSD",1641678441492,0.01730308,41820.0,41814.0,0.00052927]
["bitfinex","BTCUSD",1641678441788,0.00123795,41825.0,41814.0,0.00052927]
["bitfinex","BTCUSD",1641678441988,0.01730308,41818.0,41814.0,0.00052927]
["bitfinex","BTCUSD",1641678442192,0.00070189,41826.0,41818.0,0.01730308]
["bitfinex","BTCUSD",1641678442394,0.00070189,41826.0,41822.0,0.12983086]
["bitfinex","BTCUSD",1641678442589,0.00070189,41826.0,41821.0,0.05975907]
["bitfinex","BTCUSD",1641678442790,0.00070189,41826.0,41819.0,0.39123938]
["bitfinex","BTCUSD",1641678442989,0.00088984,41830.0,41825.0,0.36734294]
["bitfinex","BTCUSD",1641678443388,0.00088984,41830.0,41819.0,0.39123938]
["bitfinex","BTCUSD",1641678443589,0.00108582,41830.0,41824.0,0.11950536]
["bitfinex","BTCUSD",1641678443790,0.00088987,41830.0,41824.0,0.11950536]
["bitfinex","BTCUSD",1641678444791,0.00088414,41830.0,41824.0,0.11950536]
["bitfinex","BTCUSD",1641678445944,0.00088955,41830.0,41826.0,0.05975649]
["bitfinex","BTCUSD",1641678447047,0.00088956,41830.0,41829.0,0.46290993]
["bitfinex","BTCUSD",1641678447645,0.00088956,41830.0,41828.0,0.13340722]
["bitfinex","BTCUSD",1641678448045,0.00088957,41830.0,41824.0,0.11950536]
["bitfinex","BTCUSD",1641678448246,0.00070532,41829.0,41824.0,0.11950536]
["bitfinex","BTCUSD",1641678448746,0.00070532,41829.0,41825.0,0.35618025]
["bitfinex","BTCUSD",1641678449001,0.00070532,41829.0,41828.0,1.45127871]
["bitfinex","BTCUSD",1641678449302,0.000696,41840.0,41829.0,1.45]
["bitfinex","BTCUSD",1641678449497,0.000696,41840.0,41830.0,0.144]
["bitfinex","BTCUSD",1641678449702,0.000696,41840.0,41836.0,0.44437684]
["bitfinex","BTCUSD",1641678449898,0.000696,41840.0,41837.0,0.05973619]
["bitfinex","BTCUSD",1641678450097,0.000696,41840.0,41823.0,0.35255808]
["bitfinex","BTCUSD",1641678450296,0.000696,41840.0,41825.0,0.00129196]
["bitfinex","BTCUSD",1641678450498,0.000696,41840.0,41831.0,0.38312287]
["bitfinex","BTCUSD",1641678450897,0.36058539,41840.0,41831.0,0.38312287]
["bitfinex","BTCUSD",1641678451097,0.14423634,41837.0,41831.0,0.38312287]
["bitfinex","BTCUSD",1641678451300,0.14423634,41837.0,41836.0,0.4629899]
["bitfinex","BTCUSD",1641678451695,0.14423634,41837.0,41836.0,0.46222521]
["bitfinex","BTCUSD",1641678451900,0.16614579,41840.0,41836.0,0.46148227]
["bitfinex","BTCUSD",1641678452097,0.16614579,41840.0,41834.0,0.46148227]
["bitfinex","BTCUSD",1641678452098,0.06614579,41840.0,41834.0,0.46148227]
["bitfinex","BTCUSD",1641678452500,0.06452702,41840.0,41834.0,0.46148227]
["bitfinex","BTCUSD",1641678452744,0.06452702,41840.0,41831.0,0.05975056]
["bitfinex","BTCUSD",1641678453347,0.06452702,41840.0,41827.0,0.35439614]
["bitfinex","BTCUSD",1641678453548,0.00019522,41836.0,41827.0,0.36330101]
["bitfinex","BTCUSD",1641678453748,0.00019522,41836.0,41826.0,0.11950453]
["bitfinex","BTCUSD",1641678453947,0.00019522,41836.0,41830.0,0.41629893]
["bitfinex","BTCUSD",1641678454146,0.00019522,41836.0,41831.0,0.35379462]
["bitfinex","BTCUSD",1641678454550,0.00019522,41836.0,41830.0,0.41629893]
["bitfinex","BTCUSD",1641678454747,0.0001952,41835.0,41830.0,0.41629893]
["bitfinex","BTCUSD",1641678454949,2.769e-05,41835.0,41832.0,0.05974729]
["bitfinex","BTCUSD",1641678455951,0.06570702,41840.0,41832.0,0.05974729]
["bitfinex","BTCUSD",1641678456152,0.06570702,41840.0,41828.0,0.12078817]
["bitfinex","BTCUSD",1641678456153,0.00118,41840.0,41835.0,0.05974342]
["bitfinex","BTCUSD",1641678456352,0.00118,41840.0,41836.0,0.39630425]
["bitfinex","BTCUSD",1641678456798,0.00118,41840.0,41837.0,0.39760149]
["bitfinex","BTCUSD",1641678456998,0.00118,41840.0,41838.0,0.53935915]
["bitfinex","BTCUSD",1641678457198,0.00118,41840.0,41839.0,1.49213156]
["bitfinex","BTCUSD",1641678457695,0.00118,41840.0,41839.0,1.84213156]
["bitfinex","BTCUSD",1641678457897,0.004,41859.0,41840.0,1.2841]
["bitfinex","BTCUSD",1641678458097,0.004,41859.0,41853.0,0.00121682]
["bitfinex","BTCUSD",1641678458298,0.0001,41863.0,41859.0,0.5]
["bitfinex","BTCUSD",1641678458698,0.12363357,41868.0,41861.0,0.45219694]
["bitfinex","BTCUSD",1641678459096,0.00431001,41869.0,41861.0,0.45219694]
["bitfinex","BTCUSD",1641678459896,0.00019465,41866.0,41861.0,0.45219694]
["bitfinex","BTCUSD",1641678460096,0.00019465,41866.0,41861.0,0.60184836]
["bitfinex","BTCUSD",1641678460348,0.0004447,41872.0,41862.0,1.97398685]
["bitfinex","BTCUSD",1641678460542,0.0004447,41872.0,41870.0,0.00127516]
["bitfinex","BTCUSD",1641678460744,0.0004447,41872.0,41870.0,0.00121163]
["bitfinex","BTCUSD",1641678461241,0.0004447,41872.0,41870.0,0.98293657]
["bitfinex","BTCUSD",1641678461442,0.0004447,41872.0,41870.0,1.04261918]
["bitfinex","BTCUSD",1641678462041,0.00041001,41872.0,41870.0,2.37561918]
["bitfinex","BTCUSD",1641678462250,5.005e-05,41876.0,41875.0,0.00128232]
["bitfinex","BTCUSD",1641678462442,0.00031001,41877.0,41875.0,1.47081232]
["bitfinex","BTCUSD",1641678462643,0.00031001,41877.0,41875.0,1.62081232]
["bitfinex","BTCUSD",1641678462843,0.0001,41881.0,41876.0,1.215]
["bitfinex","BTCUSD",1641678463044,0.0001,41881.0,41880.0,0.00126491]
["bitfinex","BTCUSD",1641678463244,2.002e-05,41883.0,41880.0,0.43343171]
["bitfinex","BTCUSD",1641678463445,2.002e-05,41883.0,41882.0,0.00124306]
["bitfinex","BTCUSD",1641678463642,2.002e-05,41883.0,41880.0,0.4321668]
["bitfinex","BTCUSD",1641678463843,2.002e-05,41883.0,41880.0,0.044]
["bitfinex","BTCUSD",1641678464293,0.00021391,41883.0,41877.0,0.38183052]
["bitfinex","BTCUSD",1641678465296,0.00019387,41881.0,41877.0,0.49996322]
["bitfinex","BTCUSD",1641678465495,0.00019387,41881.0,41878.0,0.05968065]
["bitfinex","BTCUSD",1641678465697,0.00019387,41881.0,41876.0,0.00121005]
["bitfinex","BTCUSD",1641678465896,0.00019387,41881.0,41876.0,0.35267857]
["bitfinex","BTCUSD",1641678466096,0.00019387,41881.0,41876.0,0.00121005]
["bitfinex","BTCUSD",1641678466296,0.00019387,41881.0,41871.0,0.044]
["bitfinex","BTCUSD",1641678466598,0.00137929,41884.0,41866.0,0.45563716]
["bitfinex","BTCUSD",1641678466599,0.00163394,41884.0,41866.0,0.9382362]
["bitfinex","BTCUSD",1641678466797,0.33999489,41871.0,41862.0,0.45563716]
["bitfinex","BTCUSD",1641678466996,0.28309,41879.0,41862.0,0.45563716]
["bitfinex","BTCUSD",1641678467196,1.66316506,41870.0,41862.0,0.45563716]
["bitfinex","BTCUSD",1641678467400,1.66316506,41870.0,41857.0,0.05970993]
["bitfinex","BTCUSD",1641678467597,1.66316506,41870.0,41857.0,0.06099369]
["bitfinex","BTCUSD",1641678467853,0.38467,41869.0,41853.0,0.45563716]
["bitfinex","BTCUSD",1641678468049,0.12856004,41859.0,41853.0,0.45563716]
["bitfinex","BTCUSD",1641678468447,0.12856004,41859.0,41849.0,0.45563716]
["bitfinex","BTCUSD",1641678468651,0.37989694,41858.0,41849.0,0.45563716]
["bitfinex","BTCUSD",1641678468850,0.12856004,41859.0,41849.0,0.82162242]
["bitfinex","BTCUSD",1641678469249,0.12856004,41859.0,41849.0,0.45563716]
["bitfinex","BTCUSD",1641678470250,0.12356004,41859.0,41849.0,0.45563716]
["bitfinex","BTCUSD",1641678470656,0.00120275,41855.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678470852,0.00125431,41845.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678471054,0.09136,41849.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678471252,0.00120004,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678471897,0.00120004,41847.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678471898,0.8311939,41846.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678472102,1.83467,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678472298,1.88467,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678472496,2.02867,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678472897,2.02989988,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678473102,1.97989988,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678473297,1.87989988,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678474098,1.87961219,41845.0,41844.0,0.0005332]
["bitfinex","BTCUSD",1641678474897,1.87961219,41845.0,41811.0,0.2911667]
["bitfinex","BTCUSD",1641678474898,0.2,41843.0,41811.0,0.2911667]
["bitfinex","BTCUSD",1641678475097,0.00128737,41833.0,41825.0,0.45563716]
["bitfinex","BTCUSD",1641678475746,0.00128737,41833.0,41815.0,0.72177425]
["bitfinex","BTCUSD",1641678475747,0.00128737,41833.0,41820.0,0.48412497]
["bitfinex","BTCUSD",1641678475947,0.00128737,41833.0,41829.0,0.32925386]
["bitfinex","BTCUSD",1641678476150,0.044,41842.0,41829.0,0.32925386]
["bitfinex","BTCUSD",1641678476346,0.00053,41844.0,41829.0,0.32925386]
["bitfinex","BTCUSD",1641678476547,0.00124291,41843.0,41829.0,0.32925386]
["bitfinex","BTCUSD",1641678476948,0.15155644,41843.0,41829.0,0.32925386]
["bitfinex","BTCUSD",1641678477146,0.37608633,41842.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678477346,0.00120926,41837.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678477745,0.00120926,41837.0,41822.0,0.45563716]
["bitfinex","BTCUSD",1641678477950,0.00120926,41837.0,41826.0,0.15062201]
["bitfinex","BTCUSD",1641678478150,0.54601979,41836.0,41822.0,0.45563716]
["bitfinex","BTCUSD",1641678478346,0.54601979,41836.0,41821.0,0.78424625]
["bitfinex","BTCUSD",1641678478548,0.64601979,41836.0,41821.0,0.78424625]
["bitfinex","BTCUSD",1641678478994,0.64601979,41836.0,41824.0,0.14498724]
["bitfinex","BTCUSD",1641678479997,0.64601979,41836.0,41821.0,0.32860909]
["bitfinex","BTCUSD",1641678480196,0.05976849,41835.0,41821.0,0.32860909]
["bitfinex","BTCUSD",1641678480396,0.38467,41834.0,41821.0,0.32860909]
["bitfinex","BTCUSD",1641678480602,0.48467,41834.0,41821.0,0.32860909]
["bitfinex","BTCUSD",1641678480798,0.1,41834.0,41829.0,0.39471105]
["bitfinex","BTCUSD",1641678480998,0.00079125,41842.0,41829.0,0.39471105]
["bitfinex","BTCUSD",1641678481201,0.00079125,41842.0,41831.0,0.06374811]
["bitfinex","BTCUSD",1641678481599,0.00079125,41842.0,41832.0,0.01128137]
["bitfinex","BTCUSD",1641678481800,0.00079125,41842.0,41832.0,0.1639529]
["bitfinex","BTCUSD",1641678481999,0.00079125,41842.0,41837.0,0.39640676]
["bitfinex","BTCUSD",1641678482200,0.02152864,41848.0,41837.0,0.39640676]
["bitfinex","BTCUSD",1641678482847,0.11410331,41847.0,41837.0,0.39640676]
["bitfinex","BTCUSD",1641678483042,0.12641655,41840.0,41832.0,0.1639529]
["bitfinex","BTCUSD",1641678483250,0.3855793,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678483445,0.38467,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678483645,0.76726727,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678483846,0.38592774,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678484047,0.48592774,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678484247,0.90129377,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678484445,0.159764,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641678484947,0.38467,41837.0,41835.0,0.00053198]
["bitfinex","BTCUSD",1641678485147,0.48467,41837.0,41835.0,0.00053198]
["bitfinex","BTCUSD",1641678485852,0.1,41837.0,41835.0,0.00106396]
["bitfinex","BTCUSD",1641678486054,0.00071098,41841.0,41836.0,0.45618358]
["bitfinex","BTCUSD",1641678486894,0.00071098,41841.0,41836.0,0.58472322]
["bitfinex","BTCUSD",1641678487096,0.00071098,41841.0,41836.0,0.45618358]
["bitfinex","BTCUSD",1641678487296,0.00071098,41841.0,41832.0,0.00053198]
["bitfinex","BTCUSD",1641678488100,0.00032522,41840.0,41832.0,0.00053198]
["bitfinex","BTCUSD",1641678488403,0.00032522,41840.0,41833.0,0.49827331]
["bitfinex","BTCUSD",1641678489098,0.00032522,41840.0,41835.0,0.34645073]
["bitfinex","BTCUSD",1641678489300,0.00018787,41840.0,41835.0,0.34645073]
["bitfinex","BTCUSD",1641678490247,0.00037575,41840.0,41835.0,0.34645073]
["bitfinex","BTCUSD",1641678490445,0.00018788,41840.0,41835.0,0.34645073]
["bitfinex","BTCUSD",1641678491246,0.00018788,41840.0,41837.0,0.00125006]
["bitfinex","BTCUSD",1641678491446,0.00018769,41840.0,41837.0,0.00125006]
["bitfinex","BTCUSD",1641678491847,0.00018769,41840.0,41839.0,0.00121828]
["bitfinex","BTCUSD",1641678492246,0.00018769,41840.0,41839.0,1.89869531]
["bitfinex","BTCUSD",1641678492447,0.00018769,41840.0,41839.0,1.99869531]
["bitfinex","BTCUSD",1641678492647,0.7389,41857.0,41840.0,1.25]
["bitfinex","BTCUSD",1641678493048,0.7389,41857.0,41840.0,1.245]
["bitfinex","BTCUSD",1641678493250,0.7389,41857.0,41840.0,1.295]
["bitfinex","BTCUSD",1641678493449,0.7389,41857.0,41841.0,0.38833102]
["bitfinex","BTCUSD",1641678493653,0.15742846,41856.0,41848.0,0.34995676]
["bitfinex","BTCUSD",1641678493849,0.49259256,41863.0,41848.0,0.34995676]
["bitfinex","BTCUSD",1641678494899,0.49259256,41863.0,41845.0,0.00125113]
["bitfinex","BTCUSD",1641678495097,0.059732,41861.0,41845.0,0.00125113]
["bitfinex","BTCUSD",1641678495299,0.059732,41861.0,41845.0,0.44526781]
["bitfinex","BTCUSD",1641678495897,5.40004915,41865.0,41849.0,0.37686547]
["bitfinex","BTCUSD",1641678496096,0.38467,41864.0,41849.0,0.37686547]
["bitfinex","BTCUSD",1641678496303,0.00032511,41854.0,41849.0,0.37686547]
["bitfinex","BTCUSD",1641678496806,0.00032511,41854.0,41850.0,0.00125342]
["bitfinex","BTCUSD",1641678496999,0.00032511,41854.0,41851.0,0.37307879]
["bitfinex","BTCUSD",1641678497199,0.00032511,41854.0,41853.0,0.00125422]
["bitfinex","BTCUSD",1641678497400,0.3013,41872.0,41853.0,0.00125422]
["bitfinex","BTCUSD",1641678498143,0.12423864,41867.0,41855.0,0.05971412]
["bitfinex","BTCUSD",1641678498344,0.00018762,41860.0,41855.0,0.05971412]
["bitfinex","BTCUSD",1641678499244,0.00018762,41860.0,41856.0,0.35555746]
["bitfinex","BTCUSD",1641678499446,0.00018701,41858.0,41857.0,0.00123337]
["bitfinex","BTCUSD",1641678499844,0.00018701,41858.0,41857.0,1.86550821]
["bitfinex","BTCUSD",1641678500247,0.00018701,41858.0,41857.0,1.96550821]
["bitfinex","BTCUSD",1641678500845,0.00018701,41858.0,41857.0,2.02521201]
["bitfinex","BTCUSD",1641678501500,0.0001,41875.0,41862.0,0.47937402]
["bitfinex","BTCUSD",1641678501802,0.0001,41875.0,41863.0,0.35728299]
["bitfinex","BTCUSD",1641678502097,0.13250462,41874.0,41864.0,0.38757841]
["bitfinex","BTCUSD",1641678503096,0.0006674,41865.0,41863.0,0.06097512]
["bitfinex","BTCUSD",1641678503899,0.00099579,41865.0,41864.0,1.15567259]
["bitfinex","BTCUSD",1641678504201,0.00099579,41865.0,41864.0,0.34092978]
["bitfinex","BTCUSD",1641678504796,0.00099579,41865.0,41863.0,0.06097512]
["bitfinex","BTCUSD",1641678506059,0.0008591,41865.0,41858.0,0.11941205]
["bitfinex","BTCUSD",1641678506257,0.0008591,41865.0,41855.0,0.00128723]
["bitfinex","BTCUSD",1641678506459,0.0008591,41865.0,41851.0,0.45563716]
["bitfinex","BTCUSD",1641678506657,0.49312954,41865.0,41851.0,0.45563716]
["bitfinex","BTCUSD",1641678506866,0.12335208,41859.0,41850.0,0.00129849]
["bitfinex","BTCUSD",1641678507061,0.49312954,41865.0,41850.0,0.00129849]
["bitfinex","BTCUSD",1641678507258,0.00019165,41863.0,41851.0,0.32932922]
["bitfinex","BTCUSD",1641678508062,0.00019165,41863.0,41854.0,0.1194226]
["bitfinex","BTCUSD",1641678508362,0.00018606,41863.0,41857.0,0.05971332]
["bitfinex","BTCUSD",1641678508761,0.00018606,41863.0,41851.0,0.32932922]
["bitfinex","BTCUSD",1641678509004,0.00018606,41863.0,41849.0,0.1193977]
["bitfinex","BTCUSD",1641678509204,0.12457958,41860.0,41849.0,0.12068552]
["bitfinex","BTCUSD",1641678509408,0.12457958,41860.0,41851.0,0.11943093]
["bitfinex","BTCUSD",1641678509604,0.12457958,41860.0,41849.0,0.12068552]
["bitfinex","BTCUSD",1641678509806,0.12457958,41860.0,41849.0,0.00128782]
["bitfinex","BTCUSD",1641678510408,0.12457958,41860.0,41846.0,0.45563716]
["bitfinex","BTCUSD",1641678510409,0.20962958,41860.0,41846.0,0.45563716]
["bitfinex","BTCUSD",1641678510707,0.39113323,41856.0,41846.0,0.45563716]
["bitfinex","BTCUSD",1641678510905,0.13508379,41852.0,41848.0,0.45563716]
["bitfinex","BTCUSD",1641678511507,0.49113323,41856.0,41842.0,0.5744486]
["bitfinex","BTCUSD",1641678511709,0.1,41856.0,41842.0,0.5744486]
["bitfinex","BTCUSD",1641678511915,0.1,41856.0,41842.0,0.63418215]
["bitfinex","BTCUSD",1641678512106,0.059734,41859.0,41842.0,0.63418215]
["bitfinex","BTCUSD",1641678512770,0.0001913,41863.0,41846.0,0.00120697]
["bitfinex","BTCUSD",1641678513061,0.0001913,41863.0,41851.0,0.00124751]
["bitfinex","BTCUSD",1641678513361,0.00065598,41855.0,41851.0,0.00124751]
["bitfinex","BTCUSD",1641678513561,0.00065598,41855.0,41850.0,0.45563716]
["bitfinex","BTCUSD",1641678514362,0.41294834,41855.0,41850.0,0.45563716]
["bitfinex","BTCUSD",1641678514565,0.00065598,41855.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678515264,0.00065598,41855.0,41840.0,0.51713535]
["bitfinex","BTCUSD",1641678515464,0.00065598,41855.0,41840.0,0.45739935]
["bitfinex","BTCUSD",1641678515864,0.00065598,41855.0,41845.0,0.44513024]
["bitfinex","BTCUSD",1641678516364,0.00065598,41855.0,41845.0,0.3902296]
["bitfinex","BTCUSD",1641678516820,0.00065598,41855.0,41847.0,0.05972655]
["bitfinex","BTCUSD",1641678517716,0.00065598,41855.0,41847.0,0.49743657]
["bitfinex","BTCUSD",1641678517917,0.00065598,41855.0,41849.0,0.05972427]
["bitfinex","BTCUSD",1641678518216,0.32292877,41855.0,41849.0,0.05972427]
["bitfinex","BTCUSD",1641678518417,0.32227279,41855.0,41849.0,0.05972427]
["bitfinex","BTCUSD",1641678518618,0.32227279,41855.0,41846.0,0.11944552]
["bitfinex","BTCUSD",1641678518619,0.32227279,41855.0,41845.0,0.45688842]
["bitfinex","BTCUSD",1641678519016,0.32227279,41855.0,41845.0,0.45563716]
["bitfinex","BTCUSD",1641678519017,0.46373294,41851.0,41845.0,0.45563716]
["bitfinex","BTCUSD",1641678519217,0.46373294,41851.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678519218,0.46496963,41851.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678519416,0.00123808,41847.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678519621,0.07026808,41847.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678519815,0.12721329,41845.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678520015,0.52721329,41845.0,41844.0,0.45563716]
["bitfinex","BTCUSD",1641678520247,0.4,41845.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678520549,0.00123808,41847.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678520746,0.37550402,41848.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678521345,0.1218572,41844.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678522548,0.75908167,41843.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678523148,0.75972395,41843.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678523348,0.81947725,41843.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678523549,0.20123108,41841.0,41840.0,9.82e-06]
["bitfinex","BTCUSD",1641678523751,0.98241698,41841.0,41840.0,0.00051982]
["bitfinex","BTCUSD",1641678524001,1.04558954,41841.0,41840.0,1.964e-05]
["bitfinex","BTCUSD",1641678524205,1.14558954,41841.0,41840.0,1.964e-05]
["bitfinex","BTCUSD",1641678524403,0.79307364,41841.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678524601,0.00124864,41829.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678524811,0.044,41837.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678525004,0.38467,41836.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678525403,0.48237568,41834.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678525602,0.0597721,41830.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678525805,0.04523408,41837.0,41828.0,0.45144337]
["bitfinex","BTCUSD",1641678526005,0.38467,41836.0,41828.0,0.45144337]
["bitfinex","BTCUSD",1641678526603,0.14652471,41831.0,41828.0,0.45144337]
["bitfinex","BTCUSD",1641678527103,0.10499808,41837.0,41828.0,0.45144337]
["bitfinex","BTCUSD",1641678527308,0.2,41835.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678527506,0.00129621,41831.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678527749,0.38467,41830.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678527948,0.00129621,41831.0,41828.0,0.00666]
["bitfinex","BTCUSD",1641678528152,0.00062743,41830.0,41829.0,0.00052907]
["bitfinex","BTCUSD",1641678528349,0.52785892,41830.0,41829.0,0.00052907]
["bitfinex","BTCUSD",1641678529147,0.38529743,41830.0,41829.0,0.00052907]
["bitfinex","BTCUSD",1641678530049,0.65,41829.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678530250,1.18514179,41829.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678530852,0.00062743,41830.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678533208,0.00081917,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678533405,0.14881359,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678533806,0.14900648,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678534207,0.14881359,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678534407,0.2085802,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678534808,0.14881359,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678535015,0.14881362,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678535653,0.00019292,41834.0,41828.0,0.00218907]
["bitfinex","BTCUSD",1641678536050,0.00038564,41834.0,41827.0,0.44628869]
["bitfinex","BTCUSD",1641678536253,0.00019272,41834.0,41827.0,0.44628869]
["bitfinex","BTCUSD",1641678537151,0.00038544,41834.0,41827.0,0.44628869]
["bitfinex","BTCUSD",1641678537352,0.00019272,41834.0,41827.0,0.44628869]
["bitfinex","BTCUSD",1641678537557,0.00019272,41834.0,41824.0,0.0005278]
["bitfinex","BTCUSD",1641678538252,0.00019272,41834.0,41824.0,0.15248669]
["bitfinex","BTCUSD",1641678538451,0.00019272,41834.0,41824.0,0.00051593]
["bitfinex","BTCUSD",1641678538452,0.00019817,41834.0,41824.0,0.00051593]
["bitfinex","BTCUSD",1641678539103,0.38467,41833.0,41824.0,0.00051593]
["bitfinex","BTCUSD",1641678539311,0.00019817,41834.0,41824.0,0.00051593]
["bitfinex","BTCUSD",1641678539505,0.12874662,41829.0,41824.0,0.00051593]
["bitfinex","BTCUSD",1641678539704,0.12874662,41829.0,41819.0,0.15479805]
["bitfinex","BTCUSD",1641678539705,0.12874662,41829.0,41819.0,0.15431398]
["bitfinex","BTCUSD",1641678540804,0.12874662,41829.0,41822.0,0.37790104]
["bitfinex","BTCUSD",1641678541104,0.12874662,41829.0,41818.0,0.01730308]
["bitfinex","BTCUSD",1641678541703,0.12894735,41829.0,41819.0,0.00052658]
["bitfinex","BTCUSD",1641678542208,0.12894735,41829.0,41820.0,0.43709192]
["bitfinex","BTCUSD",1641678542404,0.12894735,41829.0,41819.0,0.00052658]
["bitfinex","BTCUSD",1641678542856,0.12894733,41829.0,41819.0,0.00052658]
["bitfinex","BTCUSD",1641678543150,0.60056249,41828.0,41818.0,0.4043957]
["bitfinex","BTCUSD",1641678543453,0.00056249,41828.0,41823.0,0.3395973]
["bitfinex","BTCUSD",1641678543659,0.00056249,41828.0,41823.0,0.4148573]
["bitfinex","BTCUSD",1641678543851,0.00056249,41828.0,41823.0,0.76883094]
["bitfinex","BTCUSD",1641678544055,0.00056249,41828.0,41825.0,0.00129013]
["bitfinex","BTCUSD",1641678544654,0.12283472,41834.0,41824.0,0.75]
["bitfinex","BTCUSD",1641678544853,0.12283472,41834.0,41824.0,0.91115309]
["bitfinex","BTCUSD",1641678545056,0.00473898,41839.0,41825.0,0.47737173]
["bitfinex","BTCUSD",1641678545654,0.059762,41838.0,41825.0,0.05987173]
["bitfinex","BTCUSD",1641678546054,0.00020317,41833.0,41825.0,0.05987173]
["bitfinex","BTCUSD",1641678547129,0.00019704,41830.0,41825.0,0.05987173]
["bitfinex","BTCUSD",1641678547425,0.00019704,41830.0,41825.0,0.06113806]
["bitfinex","BTCUSD",1641678548027,0.00019704,41830.0,41828.0,0.05975147]
["bitfinex","BTCUSD",1641678548425,0.00051081,41832.0,41828.0,0.05975147]
["bitfinex","BTCUSD",1641678549429,0.00019705,41831.0,41829.0,0.40082271]
["bitfinex","BTCUSD",1641678550564,0.00020261,41831.0,41829.0,0.40082271]
["bitfinex","BTCUSD",1641678550958,0.00020261,41831.0,41829.0,0.39582271]
["bitfinex","BTCUSD",1641678551658,0.00020262,41831.0,41829.0,0.39582271]
["bitfinex","BTCUSD",1641678552761,0.00020262,41831.0,41830.0,1.85542282]
["bitfinex","BTCUSD",1641678552963,0.01,41850.0,41832.0,0.05]
["bitfinex","BTCUSD",1641678553164,0.01,41850.0,41842.0,0.00125326]
["bitfinex","BTCUSD",1641678553361,0.01,41850.0,41842.0,0.12864326]
["bitfinex","BTCUSD",1641678553560,0.01,41850.0,41847.0,0.47939102]
["bitfinex","BTCUSD",1641678553761,0.01,41850.0,41848.0,0.42410061]
["bitfinex","BTCUSD",1641678556108,0.01020235,41850.0,41848.0,0.42410061]
["bitfinex","BTCUSD",1641678556710,0.01020235,41850.0,41849.0,1.79991018]
["bitfinex","BTCUSD",1641678556910,0.01020235,41850.0,41849.0,1.80118248]
["bitfinex","BTCUSD",1641678557111,0.01019628,41850.0,41849.0,1.80118248]
["bitfinex","BTCUSD",1641678557774,0.01019628,41850.0,41849.0,1.85118248]
["bitfinex","BTCUSD",1641678557973,0.01019628,41850.0,41849.0,0.0012723]
["bitfinex","BTCUSD",1641678558175,0.01019628,41850.0,41849.0,0.9012723]
["bitfinex","BTCUSD",1641678558377,0.01080459,41850.0,41849.0,0.9012723]
["bitfinex","BTCUSD",1641678559176,0.01081013,41850.0,41849.0,0.9012723]
["bitfinex","BTCUSD",1641678559572,0.01081013,41850.0,41849.0,0.8962723]
["bitfinex","BTCUSD",1641678559773,0.01081013,41850.0,41849.0,0.8]
["bitfinex","BTCUSD",1641678560175,0.01081013,41850.0,41849.0,1.15690413]
["bitfinex","BTCUSD",1641678560979,0.01081013,41850.0,41849.0,1.25690413]
["bitfinex","BTCUSD",1641678561375,0.01081013,41850.0,41849.0,1.35690413]
["bitfinex","BTCUSD",1641678561812,0.01081013,41850.0,41849.0,1.0]
["bitfinex","BTCUSD",1641678562013,0.01081013,41850.0,41849.0,0.2]
["bitfinex","BTCUSD",1641678562316,0.40982904,41862.0,41849.0,0.8]
["bitfinex","BTCUSD",1641678562517,0.00020184,41850.0,41848.0,0.42410061]
["bitfinex","BTCUSD",1641678562719,0.00020184,41850.0,41847.0,0.05972549]
["bitfinex","BTCUSD",1641678562914,0.00020184,41850.0,41846.0,0.46012146]
["bitfinex","BTCUSD",1641678563116,0.00020184,41850.0,41844.0,0.46012146]
["bitfinex","BTCUSD",1641678563619,0.142109,41850.0,41845.0,2.0]
["bitfinex","BTCUSD",1641678563816,0.14190716,41850.0,41845.0,2.0]
["bitfinex","BTCUSD",1641678564417,0.14768237,41850.0,41845.0,1.975]
["bitfinex","BTCUSD",1641678564817,0.00054747,41850.0,41845.0,1.975]
["bitfinex","BTCUSD",1641678565018,0.00054747,41850.0,41846.0,0.36229047]
["bitfinex","BTCUSD",1641678565462,0.00124627,41859.0,41846.0,0.36229047]
["bitfinex","BTCUSD",1641678565863,0.13411475,41857.0,41847.0,0.126647]
["bitfinex","BTCUSD",1641678566061,0.13411475,41857.0,41849.0,0.05972749]
["bitfinex","BTCUSD",1641678566463,0.13411475,41857.0,41853.0,0.3430602]
["bitfinex","BTCUSD",1641678566664,0.00124627,41859.0,41853.0,0.3430602]
["bitfinex","BTCUSD",1641678566863,0.000696,41866.0,41854.0,0.35402695]
["bitfinex","BTCUSD",1641678567064,0.00020687,41855.0,41854.0,0.35402695]
["bitfinex","BTCUSD",1641678567265,0.00020687,41855.0,41853.0,0.3430602]
["bitfinex","BTCUSD",1641678567662,0.00020687,41855.0,41853.0,0.48437162]
["bitfinex","BTCUSD",1641678568064,0.00020687,41855.0,41853.0,0.63437162]
["bitfinex","BTCUSD",1641678568264,0.00020688,41855.0,41853.0,0.63437162]
["bitfinex","BTCUSD",1641678568464,0.00020688,41855.0,41854.0,0.85]
["bitfinex","BTCUSD",1641678569107,0.00020688,41855.0,41854.0,1.20202681]
["bitfinex","BTCUSD",1641678569307,0.00020689,41855.0,41854.0,1.20202681]
["bitfinex","BTCUSD",1641678569607,0.00020689,41855.0,41854.0,2.12439339]
["bitfinex","BTCUSD",1641678569808,0.00050186,41858.0,41855.0,1.45]
["bitfinex","BTCUSD",1641678570006,1.86e-06,41858.0,41857.0,1.55120589]
["bitfinex","BTCUSD",1641678570205,1.86e-06,41858.0,41857.0,2.88200589]
["bitfinex","BTCUSD",1641678570407,0.000696,41866.0,41865.0,0.00127894]
["bitfinex","BTCUSD",1641678570608,0.000696,41866.0,41865.0,2.40118248]
["bitfinex","BTCUSD",1641678570808,0.000696,41866.0,41865.0,2.50118248]
["bitfinex","BTCUSD",1641678571006,0.000696,41866.0,41865.0,2.60118248]
["bitfinex","BTCUSD",1641678571608,0.00089659,41866.0,41865.0,2.60118248]
["bitfinex","BTCUSD",1641678572009,0.00089659,41866.0,41865.0,2.66086817]
["bitfinex","BTCUSD",1641678572768,0.00020059,41866.0,41865.0,2.66086817]
["bitfinex","BTCUSD",1641678573163,0.00041001,41873.0,41866.0,1.50968122]
["bitfinex","BTCUSD",1641678573365,0.00041001,41873.0,41868.0,1.05123724]
["bitfinex","BTCUSD",1641678573565,0.00041001,41873.0,41868.0,0.15123724]
["bitfinex","BTCUSD",1641678573765,0.00041001,41873.0,41868.0,0.00123724]
["bitfinex","BTCUSD",1641678573969,0.14638921,41878.0,41866.0,0.55]
["bitfinex","BTCUSD",1641678574167,0.01041001,41882.0,41866.0,0.65]
["bitfinex","BTCUSD",1641678574665,0.01041001,41882.0,41866.0,0.63]
["bitfinex","BTCUSD",1641678574866,0.01041001,41882.0,41871.0,0.05969213]
["bitfinex","BTCUSD",1641678575065,0.15752561,41879.0,41871.0,0.05969213]
["bitfinex","BTCUSD",1641678575666,0.15752561,41879.0,41866.0,0.63]
["bitfinex","BTCUSD",1641678575869,0.00019885,41876.0,41866.0,0.63]
["bitfinex","BTCUSD",1641678576066,0.00019885,41876.0,41872.0,0.38809433]
["bitfinex","BTCUSD",1641678576615,0.00019885,41876.0,41872.0,0.83773793]
["bitfinex","BTCUSD",1641678577009,0.00019293,41875.0,41872.0,0.83773793]
["bitfinex","BTCUSD",1641678577610,0.00019293,41875.0,41873.0,0.0596881]
["bitfinex","BTCUSD",1641678577814,0.38467,41874.0,41865.0,0.01542]
["bitfinex","BTCUSD",1641678578110,0.00019292,41874.0,41859.0,0.19582]
["bitfinex","BTCUSD",1641678578508,0.00019292,41874.0,41857.0,0.00178158]
["bitfinex","BTCUSD",1641678578709,0.00019292,41874.0,41858.0,0.45866694]
["bitfinex","BTCUSD",1641678578710,0.14725454,41868.0,41858.0,0.45866694]
["bitfinex","BTCUSD",1641678579113,0.14725454,41868.0,41863.0,0.05970515]
["bitfinex","BTCUSD",1641678579310,0.14725454,41868.0,41860.0,0.11940746]
["bitfinex","BTCUSD",1641678580957,0.14725454,41868.0,41865.0,0.05970237]
["bitfinex","BTCUSD",1641678581762,0.00019832,41871.0,41865.0,0.05970237]
["bitfinex","BTCUSD",1641678582158,0.00019832,41871.0,41867.0,0.05970028]
["bitfinex","BTCUSD",1641678582560,0.00019836,41871.0,41859.0,0.42502084]
["bitfinex","BTCUSD",1641678582760,0.13567942,41868.0,41859.0,0.42502084]
["bitfinex","BTCUSD",1641678582962,0.13567942,41868.0,41857.0,0.00176971]
["bitfinex","BTCUSD",1641678583159,0.13567942,41868.0,41860.0,0.05970769]
["bitfinex","BTCUSD",1641678583359,0.13567942,41868.0,41857.0,0.00176971]
["bitfinex","BTCUSD",1641678583560,0.00058137,41870.0,41857.0,0.00176971]
["bitfinex","BTCUSD",1641678583561,0.00058137,41870.0,41865.0,0.38456417]
["bitfinex","BTCUSD",1641678584011,0.00058137,41870.0,41857.0,0.15176971]
["bitfinex","BTCUSD",1641678584212,0.00058137,41870.0,41861.0,0.11939854]
["bitfinex","BTCUSD",1641678584616,0.12858024,41868.0,41857.0,0.00176971]
["bitfinex","BTCUSD",1641678584814,0.38008605,41867.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678585313,2.42369346,41860.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678585518,0.13215911,41859.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678585716,2.14703156,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678585915,0.3859628,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678586118,1.8359628,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678586923,1.71253951,41858.0,41857.0,0.00103144]
["bitfinex","BTCUSD",1641678587116,1.87035475,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678588057,3.45459488,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678588260,3.50296255,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678588457,3.50873776,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678588856,3.60873776,41858.0,41857.0,0.00051572]
["bitfinex","BTCUSD",1641678589256,3.60873776,41858.0,41857.0,0.00051571]
["bitfinex","BTCUSD",1641678590157,3.50873776,41858.0,41857.0,0.00051571]
["bitfinex","BTCUSD",1641678591518,3.56441252,41858.0,41857.0,1.142e-05]
["bitfinex","BTCUSD",1641678591720,0.2,41850.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678591921,1.45,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678592128,2.082444,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678592819,2.22760191,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678593720,3.51060191,41844.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678593920,3.51060191,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678594723,2.22760191,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678595261,1.78733941,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678595755,1.79311462,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678596155,2.24311462,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678596354,1.79311462,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678596756,3.07611462,41844.0,41843.0,0.0012106]
["bitfinex","BTCUSD",1641678597058,3.07611462,41844.0,41843.0,0.00172394]
["bitfinex","BTCUSD",1641678597259,3.07611462,41844.0,41843.0,0.00120934]
["bitfinex","BTCUSD",1641678597455,3.43624087,41844.0,41843.0,0.00120934]
["bitfinex","BTCUSD",1641678598155,3.43679256,41844.0,41843.0,0.00120934]
["bitfinex","BTCUSD",1641678600109,0.11951646,41840.0,41831.0,0.48074811]
["bitfinex","BTCUSD",1641678600309,0.059757,41840.0,41831.0,0.48074811]
["bitfinex","BTCUSD",1641678600910,0.0063269,41844.0,41836.0,0.00122121]
["bitfinex","BTCUSD",1641678601208,0.0063269,41844.0,41836.0,0.00015245]
["bitfinex","BTCUSD",1641678601409,0.11482138,41844.0,41834.0,0.12096131]
["bitfinex","BTCUSD",1641678601611,0.00055169,41844.0,41835.0,0.00051346]
["bitfinex","BTCUSD",1641678601810,0.00055169,41844.0,41836.0,0.32322666]
["bitfinex","BTCUSD",1641678602209,0.00055169,41844.0,41835.0,0.00051346]
["bitfinex","BTCUSD",1641678602612,0.00055169,41844.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678603060,0.20055169,41844.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678603258,0.39178902,41841.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678603461,0.384644,41840.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678603658,0.14132944,41841.0,41838.0,0.00102684]
["bitfinex","BTCUSD",1641678603858,0.14132944,41841.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678604059,0.00128805,41842.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678605067,0.52912195,41841.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678605460,0.384644,41841.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678605659,0.00128805,41842.0,41838.0,0.00051342]
["bitfinex","BTCUSD",1641678605859,0.00128805,41842.0,41838.0,0.00102556]
["bitfinex","BTCUSD",1641678606060,0.00128805,41842.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678606508,0.51154672,41841.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678606910,0.57130542,41841.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678607510,0.51154672,41841.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678608314,0.00060008,41840.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678608511,0.384644,41839.0,41838.0,0.00051214]
["bitfinex","BTCUSD",1641678608911,0.65,41838.0,41831.0,0.05526318]
["bitfinex","BTCUSD",1641678609312,0.00060008,41840.0,41832.0,0.38030153]
["bitfinex","BTCUSD",1641678609712,0.00060008,41840.0,41833.0,0.384644]
["bitfinex","BTCUSD",1641678609914,0.00060008,41840.0,41834.0,0.0597456]
["bitfinex","BTCUSD",1641678610359,0.00060008,41840.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678610756,0.00060008,41840.0,41834.0,0.384644]
["bitfinex","BTCUSD",1641678610955,0.00060008,41840.0,41835.0,0.05974454]
["bitfinex","BTCUSD",1641678611155,0.00060008,41840.0,41836.0,0.384644]
["bitfinex","BTCUSD",1641678612657,0.00060008,41840.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678612862,0.00060008,41840.0,41834.0,0.384644]
["bitfinex","BTCUSD",1641678613058,0.00123137,41840.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678613260,0.00127174,41835.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678613460,1.88374071,41834.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678613660,1.88951592,41834.0,41833.0,0.00102446]
["bitfinex","BTCUSD",1641678613858,1.88951592,41834.0,41833.0,0.00051223]
["bitfinex","BTCUSD",1641678614107,0.059767,41833.0,41830.0,1.97051223]
["bitfinex","BTCUSD",1641678614413,0.0012676,41829.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678614611,0.0490676,41829.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678615209,0.059782,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678615415,0.10879169,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678616109,0.04900969,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678616510,0.00120969,41823.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678616712,0.107574,41829.0,41825.0,0.3713044]
["bitfinex","BTCUSD",1641678616910,0.0478,41829.0,41825.0,0.3713044]
["bitfinex","BTCUSD",1641678617309,0.0478,41829.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678617759,0.14551722,41828.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678617963,0.14551722,41828.0,41824.0,0.0005213]
["bitfinex","BTCUSD",1641678618164,0.059776,41827.0,41824.0,0.0005213]
["bitfinex","BTCUSD",1641678618560,0.384644,41826.0,41819.0,1.97003353]
["bitfinex","BTCUSD",1641678618759,1.40977863,41827.0,41819.0,1.97003353]
["bitfinex","BTCUSD",1641678618961,1.35,41827.0,41819.0,1.97003353]
["bitfinex","BTCUSD",1641678619161,1.35,41827.0,41825.0,0.0005213]
["bitfinex","BTCUSD",1641678619360,0.384644,41826.0,41825.0,0.0005213]
["bitfinex","BTCUSD",1641678619862,0.50827937,41828.0,41825.0,0.0005213]
["bitfinex","BTCUSD",1641678620061,0.384644,41827.0,41825.0,0.0005213]
["bitfinex","BTCUSD",1641678620260,0.384644,41827.0,41821.0,0.3977025]
["bitfinex","BTCUSD",1641678620468,0.14610359,41828.0,41821.0,0.3977025]
["bitfinex","BTCUSD",1641678620862,0.384644,41827.0,41821.0,0.3977025]
["bitfinex","BTCUSD",1641678621512,0.059778,41826.0,41821.0,0.3977025]
["bitfinex","BTCUSD",1641678621711,0.384644,41825.0,41821.0,0.3977025]
["bitfinex","BTCUSD",1641678621911,0.384644,41825.0,41818.0,0.00782966]
["bitfinex","BTCUSD",1641678622313,0.00128698,41823.0,41818.0,0.00782966]
["bitfinex","BTCUSD",1641678622524,0.00129848,41820.0,41819.0,0.00052006]
["bitfinex","BTCUSD",1641678622813,1.83601448,41820.0,41819.0,0.00052006]
["bitfinex","BTCUSD",1641678623414,1.9646195,41820.0,41819.0,0.00052006]
["bitfinex","BTCUSD",1641678623613,1.9646195,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678623912,0.57376842,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678624312,0.51398242,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678624512,0.12860502,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678625012,0.82860502,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678625261,1.21332102,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678625665,1.21332102,41820.0,41819.0,0.00104014]
["bitfinex","BTCUSD",1641678625863,1.27310602,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678626463,0.384716,41820.0,41819.0,0.00052007]
["bitfinex","BTCUSD",1641678626664,0.00058179,41824.0,41822.0,0.42510184]
["bitfinex","BTCUSD",1641678627261,0.384716,41823.0,41822.0,0.42510184]
["bitfinex","BTCUSD",1641678627464,0.00058179,41824.0,41822.0,0.42510184]
["bitfinex","BTCUSD",1641678628066,0.00058179,41824.0,41822.0,0.42458184]
["bitfinex","BTCUSD",1641678628266,0.00058065,41823.0,41822.0,0.42458184]
["bitfinex","BTCUSD",1641678628464,0.00058065,41823.0,41822.0,0.9150916]
["bitfinex","BTCUSD",1641678628665,0.00058065,41823.0,41822.0,1.66043925]
["bitfinex","BTCUSD",1641678628864,0.00058065,41823.0,41822.0,1.65943842]
["bitfinex","BTCUSD",1641678629113,0.00058065,41823.0,41822.0,1.30002467]
["bitfinex","BTCUSD",1641678629916,0.13774976,41831.0,41826.0,0.05976002]
["bitfinex","BTCUSD",1641678630116,0.7243,41834.0,41823.0,0.85]
["bitfinex","BTCUSD",1641678630518,0.0003414,41824.0,41823.0,0.85]
["bitfinex","BTCUSD",1641678630820,0.0003414,41824.0,41823.0,1.234716]
["bitfinex","BTCUSD",1641678631422,0.0003414,41824.0,41823.0,1.68697224]
["bitfinex","BTCUSD",1641678631621,0.33509697,41851.0,41824.0,1.537387]
["bitfinex","BTCUSD",1641678631819,0.33509697,41851.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678632021,0.384716,41850.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678632220,0.15748012,41847.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678632419,0.384716,41846.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678632863,0.15748012,41847.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678633064,0.384716,41846.0,41839.0,0.35107951]
["bitfinex","BTCUSD",1641678633259,0.384716,41846.0,41836.0,0.00121461]
["bitfinex","BTCUSD",1641678634460,0.384716,41846.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678634862,0.059754,41842.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678635060,0.384716,41841.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678635258,0.00034055,41842.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678635659,0.00534055,41842.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678635862,0.06509355,41842.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678636165,0.00021365,41840.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678637211,0.00021364,41839.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678638408,0.00021364,41838.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678639607,0.00420703,41838.0,41836.0,0.39566121]
["bitfinex","BTCUSD",1641678640571,0.0478,41848.0,41838.0,1.45]
["bitfinex","BTCUSD",1641678640774,0.0478,41848.0,41838.0,1.54267]
["bitfinex","BTCUSD",1641678640975,0.7911,41856.0,41844.0,0.0012154]
["bitfinex","BTCUSD",1641678641172,0.7911,41856.0,41850.0,0.38703808]
["bitfinex","BTCUSD",1641678641374,0.384716,41855.0,41850.0,0.38703808]
["bitfinex","BTCUSD",1641678641575,0.1416611,41855.0,41850.0,0.84153852]
["bitfinex","BTCUSD",1641678641772,0.013,41856.0,41850.0,0.84153852]
["bitfinex","BTCUSD",1641678641971,0.384716,41855.0,41850.0,0.84153852]
["bitfinex","BTCUSD",1641678642172,0.013,41856.0,41850.0,0.84153852]
["bitfinex","BTCUSD",1641678642374,0.013,41856.0,41851.0,0.05972515]
["bitfinex","BTCUSD",1641678642772,0.013,41856.0,41852.0,0.49976304]
["bitfinex","BTCUSD",1641678643175,0.00577521,41861.0,41852.0,0.49976304]
["bitfinex","BTCUSD",1641678643374,0.00577521,41861.0,41857.0,0.00122434]
["bitfinex","BTCUSD",1641678643573,0.0001,41864.0,41860.0,0.4257329]
["bitfinex","BTCUSD",1641678644514,0.0001,41864.0,41861.0,0.32542889]
["bitfinex","BTCUSD",1641678644915,0.00021279,41863.0,41861.0,0.32542889]
["bitfinex","BTCUSD",1641678645416,0.00021279,41863.0,41862.0,0.00127557]
["bitfinex","BTCUSD",1641678645615,0.00521279,41863.0,41862.0,0.00127557]
["bitfinex","BTCUSD",1641678645814,0.00521279,41863.0,41862.0,0.38599157]
["bitfinex","BTCUSD",1641678647015,0.00021279,41863.0,41862.0,0.73289422]
["bitfinex","BTCUSD",1641678647515,0.00021279,41863.0,41862.0,0.82470422]
["bitfinex","BTCUSD",1641678647766,0.00921279,41863.0,41862.0,2.37470422]
["bitfinex","BTCUSD",1641678647962,0.00921279,41863.0,41862.0,2.32470422]
["bitfinex","BTCUSD",1641678648166,0.0001,41865.0,41863.0,1.15]
["bitfinex","BTCUSD",1641678648365,0.0001,41869.0,41864.0,0.48114287]
["bitfinex","BTCUSD",1641678648563,0.00041001,41883.0,41873.0,0.00123239]
["bitfinex","BTCUSD",1641678648762,0.00041001,41883.0,41874.0,0.384716]
["bitfinex","BTCUSD",1641678649561,0.00041001,41883.0,41874.0,0.385716]
["bitfinex","BTCUSD",1641678649762,0.00931001,41875.0,41874.0,0.385716]
["bitfinex","BTCUSD",1641678650361,0.00989198,41875.0,41874.0,0.385716]
["bitfinex","BTCUSD",1641678651620,0.00589198,41875.0,41874.0,0.361716]
["bitfinex","BTCUSD",1641678652116,0.00589198,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1641678652513,1.84049898,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1641678652714,1.9657225,41875.0,41874.0,0.002]
["bitfinex","BTCUSD",1641678653114,1.9607225,41875.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678653715,0.384607,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678654916,0.38482461,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678655359,0.38528427,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678655656,0.38828427,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678656460,0.38828427,41874.0,41873.0,0.00330023]
["bitfinex","BTCUSD",1641678656461,0.00367727,41874.0,41873.0,0.00330023]
["bitfinex","BTCUSD",1641678656658,0.00367727,41874.0,41873.0,0.36767123]
["bitfinex","BTCUSD",1641678657059,0.00388804,41874.0,41873.0,0.36767123]
["bitfinex","BTCUSD",1641678657262,0.00367043,41874.0,41873.0,0.36767123]
["bitfinex","BTCUSD",1641678657660,0.00567043,41874.0,41873.0,0.36867123]
["bitfinex","BTCUSD",1641678658661,0.00567043,41874.0,41873.0,0.36739899]
["bitfinex","BTCUSD",1641678659013,0.00567043,41874.0,41873.0,0.00302799]
["bitfinex","BTCUSD",1641678659219,0.00567043,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678659220,0.00067043,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678659618,0.38527743,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678660414,0.00067043,41874.0,41873.0,0.00202799]
["bitfinex","BTCUSD",1641678661321,0.00067043,41874.0,41873.0,1.49825766]
["bitfinex","BTCUSD",1641678661716,0.00367064,41874.0,41873.0,0.44925766]
["bitfinex","BTCUSD",1641678662418,0.00367064,41874.0,41873.0,1.19925766]
["bitfinex","BTCUSD",1641678662616,0.00367064,41874.0,41873.0,0.44925766]
["bitfinex","BTCUSD",1641678662871,0.00367064,41874.0,41873.0,0.36739899]
["bitfinex","BTCUSD",1641678663069,0.00367064,41874.0,41868.0,0.41503764]
["bitfinex","BTCUSD",1641678663070,1.3,41873.0,41865.0,0.00128478]
["bitfinex","BTCUSD",1641678663270,0.384607,41872.0,41865.0,0.00128478]
["bitfinex","BTCUSD",1641678663570,0.384607,41872.0,41865.0,0.001]
["bitfinex","BTCUSD",1641678664170,0.11870932,41867.0,41865.0,0.001]
["bitfinex","BTCUSD",1641678664371,1.834607,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1641678664977,1.94038221,41866.0,41865.0,0.001]
["bitfinex","BTCUSD",1641678665172,2.35116332,41866.0,41865.0,0.00268973]
["bitfinex","BTCUSD",1641678665373,2.82298908,41866.0,41865.0,0.00268973]
["bitfinex","BTCUSD",1641678665573,2.82598908,41866.0,41865.0,0.00268973]
["bitfinex","BTCUSD",1641678666175,0.3194646,41864.0,41849.0,0.00125212]
["bitfinex","BTCUSD",1641678666376,0.059731,41860.0,41849.0,0.00125212]
["bitfinex","BTCUSD",1641678666620,0.384607,41859.0,41849.0,0.00125212]
["bitfinex","BTCUSD",1641678666820,0.75806056,41859.0,41849.0,0.00125212]
["bitfinex","BTCUSD",1641678667220,0.44831124,41852.0,41849.0,0.00125212]
["bitfinex","BTCUSD",1641678667421,0.44831124,41852.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641678667422,0.384607,41851.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641678667726,0.44831124,41852.0,41846.0,0.0999]
["bitfinex","BTCUSD",1641678668524,0.81061229,41852.0,41846.0,0.0949]
["bitfinex","BTCUSD",1641678668726,0.384607,41851.0,41846.0,0.0949]
["bitfinex","BTCUSD",1641678668926,1.834607,41847.0,41846.0,0.0949]
["bitfinex","BTCUSD",1641678669123,1.834607,41847.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678669424,0.38095157,41846.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678669621,1.45,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678669821,1.834607,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678670022,2.24991238,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678670274,2.24991238,41844.0,41836.0,0.00101804]
["bitfinex","BTCUSD",1641678670566,2.24991238,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678671564,2.25291238,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678672165,0.80291238,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678673168,0.90291238,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678673373,2.40648759,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678673569,2.40948759,41844.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678673766,2.40948759,41844.0,41843.0,6e-06]
["bitfinex","BTCUSD",1641678674018,3.89248759,41844.0,41843.0,6e-06]
["bitfinex","BTCUSD",1641678674420,3.98648759,41844.0,41843.0,6e-06]
["bitfinex","BTCUSD",1641678675326,0.059773,41841.0,41836.0,0.00101804]
["bitfinex","BTCUSD",1641678675520,1.834607,41837.0,41836.0,0.00101804]
["bitfinex","BTCUSD",1641678675721,2.46233324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678676119,2.46233324,41837.0,41836.0,0.00101804]
["bitfinex","BTCUSD",1641678676320,2.46233324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678676923,2.66233324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678677122,2.66233324,41837.0,41836.0,0.00101804]
["bitfinex","BTCUSD",1641678677322,2.66233324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678677767,2.66833324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678677973,2.46833324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678678170,2.56833324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678678370,2.76833324,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678678571,0.438407,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678678771,0.390607,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678679270,0.384607,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678679472,0.79442282,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678679672,1.21102982,41837.0,41836.0,0.00050902]
["bitfinex","BTCUSD",1641678679870,0.33386658,41833.0,41828.0,0.00121411]
["bitfinex","BTCUSD",1641678680071,0.17642282,41837.0,41828.0,0.00121411]
["bitfinex","BTCUSD",1641678680270,0.18009855,41837.0,41828.0,0.00121411]
["bitfinex","BTCUSD",1641678681271,0.52392179,41837.0,41828.0,0.40391761]
["bitfinex","BTCUSD",1641678681519,0.52392179,41837.0,41828.0,0.00121411]
["bitfinex","BTCUSD",1641678681717,0.15709855,41837.0,41828.0,0.00121411]
["bitfinex","BTCUSD",1641678682423,0.15709855,41837.0,41828.0,2.0]
["bitfinex","BTCUSD",1641678682620,0.059766,41835.0,41828.0,2.0]
["bitfinex","BTCUSD",1641678683023,0.15709855,41837.0,41828.0,2.0]
["bitfinex","BTCUSD",1641678683624,0.14809855,41837.0,41828.0,2.0]
["bitfinex","BTCUSD",1641678683822,0.001285,41835.0,41831.0,0.00051926]
["bitfinex","BTCUSD",1641678684023,0.10756866,41834.0,41831.0,0.00051926]
["bitfinex","BTCUSD",1641678684324,0.00124859,41832.0,41831.0,0.00051926]
["bitfinex","BTCUSD",1641678684524,2.98204859,41832.0,41831.0,0.00051926]
["bitfinex","BTCUSD",1641678684719,2.98204859,41832.0,41828.0,1.99051926]
["bitfinex","BTCUSD",1641678684720,0.76776632,41829.0,41828.0,1.99051926]
["bitfinex","BTCUSD",1641678684921,0.46556632,41829.0,41823.0,0.45127816]
["bitfinex","BTCUSD",1641678685122,0.05977682,41828.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678685374,0.46556632,41829.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678685579,0.47156632,41829.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678685775,0.059777,41827.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678686178,0.059777,41827.0,41826.0,0.38176144]
["bitfinex","BTCUSD",1641678686375,0.0538,41829.0,41826.0,0.38176144]
["bitfinex","BTCUSD",1641678687275,0.0478,41829.0,41826.0,0.38176144]
["bitfinex","BTCUSD",1641678687677,0.13558119,41828.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678688082,0.36348782,41827.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678688279,0.384607,41826.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678688878,1.88103772,41823.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678689130,2.31472312,41823.0,41822.0,0.42358101]
["bitfinex","BTCUSD",1641678689328,1.65,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678689527,2.082407,41822.0,41821.0,0.004]
["bitfinex","BTCUSD",1641678689928,1.834607,41821.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678690128,0.44488901,41820.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678690331,0.384607,41819.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678690527,0.38406297,41819.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678690928,0.15241923,41818.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678691329,0.384731,41817.0,41808.0,0.4062358]
["bitfinex","BTCUSD",1641678691529,0.384731,41817.0,41813.0,0.00051819]
["bitfinex","BTCUSD",1641678692771,0.384731,41817.0,41806.0,0.00125038]
["bitfinex","BTCUSD",1641678692772,0.41841551,41816.0,41814.0,0.00050651]
["bitfinex","BTCUSD",1641678693079,1.45,41814.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1641678693275,0.00127465,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1641678693473,0.2860046,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1641678693670,0.42759636,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1641678693870,0.81232736,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1641678694072,0.384731,41803.0,41799.0,0.0152065]
["bitfinex","BTCUSD",1641678694271,0.0478,41803.0,41799.0,0.0152065]
["bitfinex","BTCUSD",1641678695072,0.19000883,41803.0,41799.0,0.0152065]
["bitfinex","BTCUSD",1641678695673,0.19500883,41803.0,41799.0,0.0152065]
["bitfinex","BTCUSD",1641678695877,0.39997887,41801.0,41799.0,6.5e-06]
["bitfinex","BTCUSD",1641678696077,0.19500883,41803.0,41799.0,6.5e-06]
["bitfinex","BTCUSD",1641678696078,0.38596318,41800.0,41799.0,6.5e-06]
["bitfinex","BTCUSD",1641678696274,0.43376318,41800.0,41799.0,6.5e-06]
["bitfinex","BTCUSD",1641678696726,0.58376318,41800.0,41799.0,6.5e-06]
["bitfinex","BTCUSD",1641678697120,1.35,41799.0,41789.0,0.01571609]
["bitfinex","BTCUSD",1641678697320,0.05982432,41796.0,41789.0,0.01571609]
["bitfinex","BTCUSD",1641678697620,0.06112178,41796.0,41789.0,0.01571609]
["bitfinex","BTCUSD",1641678697820,0.14359549,41790.0,41789.0,0.01571609]
["bitfinex","BTCUSD",1641678698021,0.00129746,41796.0,41789.0,0.01571609]
["bitfinex","BTCUSD",1641678698223,0.0478,41798.0,41795.0,0.37711343]
["bitfinex","BTCUSD",1641678698425,0.384731,41797.0,41795.0,0.37711343]
["bitfinex","BTCUSD",1641678699021,0.14935836,41796.0,41795.0,0.37711343]
["bitfinex","BTCUSD",1641678699222,0.384731,41796.0,41795.0,0.37211343]
["bitfinex","BTCUSD",1641678699823,0.392731,41796.0,41795.0,0.37211343]
["bitfinex","BTCUSD",1641678700265,0.54159045,41796.0,41795.0,0.37211343]
["bitfinex","BTCUSD",1641678700468,0.54283616,41796.0,41795.0,0.37211343]
["bitfinex","BTCUSD",1641678701073,0.39397671,41796.0,41795.0,0.37211343]
["bitfinex","BTCUSD",1641678701267,0.84397671,41796.0,41795.0,0.36711343]
["bitfinex","BTCUSD",1641678701467,0.84397671,41796.0,41794.0,0.00051586]
["bitfinex","BTCUSD",1641678701468,0.39397671,41796.0,41794.0,0.00051586]
["bitfinex","BTCUSD",1641678701669,0.734731,41795.0,41794.0,0.00051586]
["bitfinex","BTCUSD",1641678701867,0.384731,41795.0,41794.0,0.00051586]
["bitfinex","BTCUSD",1641678702068,0.54152474,41795.0,41794.0,0.00051586]
["bitfinex","BTCUSD",1641678702269,0.40106415,41794.0,41789.0,0.01123195]
["bitfinex","BTCUSD",1641678702470,0.05,41793.0,41789.0,0.44612799]
["bitfinex","BTCUSD",1641678703471,0.1,41794.0,41789.0,0.44612799]
["bitfinex","BTCUSD",1641678703675,0.008,41793.0,41789.0,0.44612799]
["bitfinex","BTCUSD",1641678705218,0.00108716,41792.0,41789.0,0.44612799]
["bitfinex","BTCUSD",1641678705414,0.00108716,41792.0,41789.0,0.01123195]
["bitfinex","BTCUSD",1641678705815,0.00108716,41792.0,41789.0,0.01174658]
["bitfinex","BTCUSD",1641678706016,1.834731,41790.0,41789.0,0.01174658]
["bitfinex","BTCUSD",1641678706222,1.882531,41790.0,41789.0,0.01174658]
["bitfinex","BTCUSD",1641678706415,1.982531,41790.0,41789.0,0.01174658]
["bitfinex","BTCUSD",1641678706817,1.982531,41790.0,41789.0,0.00674658]
["bitfinex","BTCUSD",1641678707017,1.982531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678707762,1.989531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678708363,1.982531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678708768,0.532531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678708966,1.432531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678709166,0.532531,41790.0,41789.0,0.00674659]
["bitfinex","BTCUSD",1641678709764,1.389531,41790.0,41789.0,0.00174659]
["bitfinex","BTCUSD",1641678709965,0.539531,41790.0,41789.0,0.00174659]
["bitfinex","BTCUSD",1641678710167,0.54062223,41790.0,41789.0,0.00174659]
["bitfinex","BTCUSD",1641678710568,0.44062223,41790.0,41789.0,0.00226123]
["bitfinex","BTCUSD",1641678710768,0.00809123,41790.0,41789.0,0.00226123]
["bitfinex","BTCUSD",1641678711067,0.00809123,41790.0,41789.0,0.00174659]
["bitfinex","BTCUSD",1641678711275,0.00109123,41790.0,41789.0,0.00174659]
["bitfinex","BTCUSD",1641678711525,0.00109123,41790.0,41789.0,0.00173501]
["bitfinex","BTCUSD",1641678711725,0.00609123,41790.0,41789.0,0.00173501]
["bitfinex","BTCUSD",1641678713226,0.00109123,41790.0,41789.0,0.00173501]
["bitfinex","BTCUSD",1641678713834,0.00609123,41790.0,41789.0,0.00173501]
["bitfinex","BTCUSD",1641678714628,0.00609123,41790.0,41781.0,0.14062839]
["bitfinex","BTCUSD",1641678714629,0.384731,41789.0,41781.0,0.1208689]
["bitfinex","BTCUSD",1641678714829,0.1,41787.0,41781.0,0.1208689]
["bitfinex","BTCUSD",1641678715669,0.104,41787.0,41786.0,0.47744942]
["bitfinex","BTCUSD",1641678716070,0.004,41787.0,41786.0,0.47744942]
["bitfinex","BTCUSD",1641678716581,0.1,41801.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678716769,0.04902988,41807.0,41797.0,0.3669691]
["bitfinex","BTCUSD",1641678716969,0.11788769,41807.0,41797.0,0.0012661]
["bitfinex","BTCUSD",1641678717167,0.1,41804.0,41801.0,0.05979419]
["bitfinex","BTCUSD",1641678717368,0.1,41803.0,41797.0,0.0012661]
["bitfinex","BTCUSD",1641678717570,0.1,41801.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678717768,0.39325395,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678719020,0.1,41803.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678719226,0.00022605,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678719420,0.00022605,41797.0,41796.0,1.12450058]
["bitfinex","BTCUSD",1641678720221,0.00190413,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678720424,0.10190413,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678720821,1.55190413,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678721022,2.03783664,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678721222,2.08783664,41797.0,41796.0,0.75881258]
["bitfinex","BTCUSD",1641678721528,0.75881258,41796.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678721728,1.93601725,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678721921,1.98601725,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678722125,2.13601725,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678722322,2.084731,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678722522,2.23909345,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678723077,2.67077554,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678723277,1.07077554,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678723479,0.81641309,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678723679,0.74141309,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678723882,0.316731,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678724078,0.416731,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678725277,0.420487,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678725680,1.184775,41792.0,41791.0,0.48183108]
["bitfinex","BTCUSD",1641678725882,1.184775,41792.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678725883,0.46001247,41791.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678726082,0.00120037,41785.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678726280,1.83597537,41785.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678726541,0.38597537,41785.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678726742,0.46001247,41791.0,41784.0,0.00050188]
["bitfinex","BTCUSD",1641678726944,0.46001247,41791.0,41784.0,0.00050189]
["bitfinex","BTCUSD",1641678727140,0.85,41790.0,41781.0,0.74021422]
["bitfinex","BTCUSD",1641678727339,0.85,41790.0,41781.0,0.39097528]
["bitfinex","BTCUSD",1641678727539,0.46001247,41791.0,41785.0,0.05981849]
["bitfinex","BTCUSD",1641678727740,0.389775,41790.0,41782.0,0.11963558]
["bitfinex","BTCUSD",1641678727938,0.389775,41790.0,41782.0,0.27800688]
["bitfinex","BTCUSD",1641678728140,0.005,41790.0,41782.0,0.27800688]
["bitfinex","BTCUSD",1641678728740,0.005,41790.0,41788.0,0.47604648]
["bitfinex","BTCUSD",1641678729341,0.46001247,41791.0,41788.0,0.47604648]
["bitfinex","BTCUSD",1641678729742,0.007,41790.0,41788.0,0.47604648]
["bitfinex","BTCUSD",1641678730147,0.007,41790.0,41789.0,1.80379971]
["bitfinex","BTCUSD",1641678730385,0.40321247,41791.0,41790.0,1.66702706]
["bitfinex","BTCUSD",1641678730574,0.40321247,41791.0,41790.0,1.8610688]
["bitfinex","BTCUSD",1641678730974,0.40321247,41791.0,41790.0,1.99061374]
["bitfinex","BTCUSD",1641678731175,0.40321247,41791.0,41790.0,2.31616965]
["bitfinex","BTCUSD",1641678731775,0.40321247,41791.0,41790.0,2.33216965]
["bitfinex","BTCUSD",1641678732177,0.75881258,41796.0,41790.0,2.33216965]
["bitfinex","BTCUSD",1641678732374,0.00022847,41791.0,41790.0,2.33216965]
["bitfinex","BTCUSD",1641678732574,0.00022847,41791.0,41790.0,2.43216965]
["bitfinex","BTCUSD",1641678732779,0.000696,41815.0,41796.0,0.75904105]
["bitfinex","BTCUSD",1641678732976,0.000696,41815.0,41808.0,0.00121]
["bitfinex","BTCUSD",1641678733176,0.000696,41815.0,41808.0,0.1253]
["bitfinex","BTCUSD",1641678733376,0.000696,41815.0,41810.0,0.39436731]
["bitfinex","BTCUSD",1641678733577,0.000696,41815.0,41811.0,0.365332]
["bitfinex","BTCUSD",1641678733777,0.384696,41814.0,41808.0,0.01121]
["bitfinex","BTCUSD",1641678734018,0.384696,41814.0,41808.0,0.01]
["bitfinex","BTCUSD",1641678734221,0.3884615,41814.0,41808.0,0.01]
["bitfinex","BTCUSD",1641678734417,0.13651438,41810.0,41808.0,0.00936292]
["bitfinex","BTCUSD",1641678734617,0.00122211,41813.0,41808.0,0.00936292]
["bitfinex","BTCUSD",1641678734823,0.384696,41812.0,41808.0,0.00936292]
["bitfinex","BTCUSD",1641678735018,0.384696,41812.0,41805.0,0.41697]
["bitfinex","BTCUSD",1641678735219,0.00133117,41813.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678735422,0.384696,41812.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678735721,0.01010906,41813.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678736522,0.00978844,41813.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678736722,0.384696,41812.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678737123,0.38492349,41812.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678737325,0.53047191,41812.0,41810.0,0.00083736]
["bitfinex","BTCUSD",1641678737779,0.53747191,41812.0,41810.0,0.00583736]
["bitfinex","BTCUSD",1641678737975,0.53747191,41812.0,41810.0,0.00500736]
["bitfinex","BTCUSD",1641678737976,0.63747191,41812.0,41810.0,0.00500736]
["bitfinex","BTCUSD",1641678738174,1.834696,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678738574,1.934696,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678738775,1.982496,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678739176,1.98271622,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678739778,2.18271622,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678740180,1.98271622,41811.0,41810.0,7.36e-06]
["bitfinex","BTCUSD",1641678740380,1.98289509,41811.0,41797.0,0.35759342]
["bitfinex","BTCUSD",1641678740677,1.98289509,41811.0,41797.0,0.00121255]
["bitfinex","BTCUSD",1641678740678,1.55039909,41811.0,41797.0,0.00121255]
["bitfinex","BTCUSD",1641678741276,0.15034283,41808.0,41798.0,0.38404873]
["bitfinex","BTCUSD",1641678741524,0.00022623,41805.0,41797.0,0.00121255]
["bitfinex","BTCUSD",1641678742126,0.00022623,41805.0,41796.0,0.75904105]
["bitfinex","BTCUSD",1641678742529,0.13761912,41801.0,41796.0,0.75904105]
["bitfinex","BTCUSD",1641678742727,0.13761912,41801.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678742930,0.00126728,41798.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678743127,1.91558628,41797.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678743328,2.30028228,41797.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678743526,2.50028228,41797.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678743927,2.50828228,41797.0,41796.0,0.73404105]
["bitfinex","BTCUSD",1641678744626,2.50828228,41797.0,41796.0,0.68154105]
["bitfinex","BTCUSD",1641678744827,2.50850851,41797.0,41796.0,0.68154105]
["bitfinex","BTCUSD",1641678745266,2.50144416,41797.0,41796.0,0.68154105]
["bitfinex","BTCUSD",1641678745867,2.50944402,41797.0,41796.0,0.68154105]
["bitfinex","BTCUSD",1641678748168,2.66164402,41797.0,41796.0,0.68154105]
["bitfinex","BTCUSD",1641678748370,0.05983292,41791.0,41786.0,0.00050145]
["bitfinex","BTCUSD",1641678748570,2.18004333,41787.0,41786.0,0.00050145]
["bitfinex","BTCUSD",1641678748770,1.35,41786.0,41784.0,0.45562291]
["bitfinex","BTCUSD",1641678749024,0.74823509,41785.0,41784.0,0.45562291]
["bitfinex","BTCUSD",1641678749224,0.86199237,41785.0,41782.0,0.45562291]
["bitfinex","BTCUSD",1641678749424,0.37823498,41784.0,41782.0,0.45562291]
["bitfinex","BTCUSD",1641678749625,0.384696,41783.0,41782.0,0.45562291]
["bitfinex","BTCUSD",1641678750023,0.534696,41783.0,41772.0,0.72177425]
["bitfinex","BTCUSD",1641678750232,0.007,41785.0,41781.0,0.0005015]
["bitfinex","BTCUSD",1641678750927,0.384696,41784.0,41781.0,0.0005015]
["bitfinex","BTCUSD",1641678751125,0.384696,41783.0,41770.0,0.72177425]
["bitfinex","BTCUSD",1641678751325,0.16034855,41785.0,41781.0,0.0005015]
["bitfinex","BTCUSD",1641678751526,0.384805,41784.0,41781.0,0.0005015]
["bitfinex","BTCUSD",1641678751925,0.003,41783.0,41781.0,0.0005015]
["bitfinex","BTCUSD",1641678752527,0.003,41783.0,41776.0,0.34828483]
["bitfinex","BTCUSD",1641678752769,0.003,41783.0,41777.0,0.384805]
["bitfinex","BTCUSD",1641678753272,0.14759088,41786.0,41777.0,0.384805]
["bitfinex","BTCUSD",1641678753467,0.14759088,41786.0,41775.0,0.49857009]
["bitfinex","BTCUSD",1641678753668,0.14759085,41786.0,41775.0,0.49857009]
["bitfinex","BTCUSD",1641678753868,0.0043503,41786.0,41775.0,0.49857009]
["bitfinex","BTCUSD",1641678754169,0.0043503,41786.0,41777.0,0.40619964]
["bitfinex","BTCUSD",1641678754472,0.0043503,41786.0,41778.0,0.05]
["bitfinex","BTCUSD",1641678754669,0.0043503,41786.0,41779.0,0.384805]
["bitfinex","BTCUSD",1641678754670,0.00423221,41786.0,41779.0,0.384805]
["bitfinex","BTCUSD",1641678754869,0.00423221,41786.0,41783.0,0.11715545]
["bitfinex","BTCUSD",1641678755068,0.00423221,41786.0,41784.0,0.340051]
["bitfinex","BTCUSD",1641678755373,0.000853,41785.0,41784.0,0.340051]
["bitfinex","BTCUSD",1641678755768,0.000853,41785.0,41781.0,0.11963345]
["bitfinex","BTCUSD",1641678756168,0.000853,41785.0,41782.0,0.0598209]
["bitfinex","BTCUSD",1641678756368,0.000853,41785.0,41777.0,0.24541466]
["bitfinex","BTCUSD",1641678756626,0.000853,41785.0,41778.0,0.384805]
["bitfinex","BTCUSD",1641678757226,0.000853,41785.0,41778.0,1.17105714]
["bitfinex","BTCUSD",1641678757826,0.001853,41785.0,41778.0,0.384805]
["bitfinex","BTCUSD",1641678758034,0.001853,41785.0,41777.0,0.24541466]
["bitfinex","BTCUSD",1641678758035,0.001853,41785.0,41777.0,0.11964568]
["bitfinex","BTCUSD",1641678758228,0.001853,41785.0,41776.0,0.00051034]
["bitfinex","BTCUSD",1641678759029,0.13872377,41781.0,41776.0,0.00051034]
["bitfinex","BTCUSD",1641678759227,0.13872377,41781.0,41776.0,0.00049886]
["bitfinex","BTCUSD",1641678759628,0.43275164,41781.0,41778.0,0.4725031]
["bitfinex","BTCUSD",1641678759829,0.43875164,41781.0,41778.0,0.4725031]
["bitfinex","BTCUSD",1641678760029,0.52875164,41781.0,41778.0,0.4725031]
["bitfinex","BTCUSD",1641678760485,0.106,41781.0,41778.0,0.4725031]
["bitfinex","BTCUSD",1641678760689,0.106,41781.0,41777.0,0.49789933]
["bitfinex","BTCUSD",1641678761084,0.006,41781.0,41776.0,0.00749886]
["bitfinex","BTCUSD",1641678761286,0.006,41781.0,41776.0,0.00799772]
["bitfinex","BTCUSD",1641678761485,0.05111504,41785.0,41776.0,0.00049886]
["bitfinex","BTCUSD",1641678761788,0.008,41781.0,41776.0,0.00049886]
["bitfinex","BTCUSD",1641678761986,0.008,41781.0,41777.0,0.14905459]
["bitfinex","BTCUSD",1641678762187,0.008,41781.0,41778.0,0.384805]
["bitfinex","BTCUSD",1641678762387,0.008,41781.0,41779.0,0.11964016]
["bitfinex","BTCUSD",1641678762584,0.008,41781.0,41780.0,2.56780154]
["bitfinex","BTCUSD",1641678762785,0.008,41781.0,41780.0,2.18148822]
["bitfinex","BTCUSD",1641678762983,0.008,41781.0,41780.0,0.340098]
["bitfinex","BTCUSD",1641678763392,0.008,41781.0,41779.0,0.4725031]
["bitfinex","BTCUSD",1641678763783,0.00124306,41783.0,41777.0,0.4725031]
["bitfinex","BTCUSD",1641678764020,0.004,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678764225,0.404,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678764420,0.788805,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678764622,0.888805,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678764827,1.34828331,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678765225,1.349198,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678765823,1.206198,41781.0,41780.0,0.009]
["bitfinex","BTCUSD",1641678766025,0.54309978,41781.0,41780.0,0.00756404]
["bitfinex","BTCUSD",1641678767025,0.94360253,41781.0,41780.0,0.00756404]
["bitfinex","BTCUSD",1641678767226,0.94360253,41781.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678767227,1.45,41780.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678767423,2.18836284,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678767623,2.38616284,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678767878,2.51933284,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678768178,2.57919084,41777.0,41776.0,0.00049911]
["bitfinex","BTCUSD",1641678769181,2.49602084,41777.0,41776.0,0.00049911]
["bitfinex","BTCUSD",1641678769378,2.69602084,41777.0,41776.0,0.00049911]
["bitfinex","BTCUSD",1641678769580,2.49602084,41777.0,41776.0,0.00099823]
["bitfinex","BTCUSD",1641678769777,2.43737908,41777.0,41776.0,0.00099823]
["bitfinex","BTCUSD",1641678769979,2.09082124,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678770183,0.64082124,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678770376,0.64082124,41777.0,41776.0,0.00099824]
["bitfinex","BTCUSD",1641678770578,0.64082124,41777.0,41776.0,0.00049912]
["bitfinex","BTCUSD",1641678770779,1.45,41776.0,41769.0,0.02862693]
["bitfinex","BTCUSD",1641678770980,0.384805,41775.0,41769.0,0.02862693]
["bitfinex","BTCUSD",1641678771187,0.484805,41775.0,41769.0,0.02862693]
["bitfinex","BTCUSD",1641678771531,0.584805,41775.0,41769.0,0.02862693]
["bitfinex","BTCUSD",1641678771733,0.11588477,41771.0,41769.0,0.01862693]
["bitfinex","BTCUSD",1641678771933,0.784805,41770.0,41769.0,0.01862693]
["bitfinex","BTCUSD",1641678772134,0.484805,41770.0,41769.0,0.01862693]
["bitfinex","BTCUSD",1641678772734,0.90267887,41770.0,41769.0,0.01912613]
["bitfinex","BTCUSD",1641678773134,0.95267887,41770.0,41769.0,0.01912613]
["bitfinex","BTCUSD",1641678773339,0.95267887,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678773839,0.96067887,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678774836,0.96067887,41770.0,41769.0,0.01462533]
["bitfinex","BTCUSD",1641678775132,0.542805,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678775378,0.48562423,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678775582,0.38562423,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678775780,0.00081923,41770.0,41769.0,0.01412613]
["bitfinex","BTCUSD",1641678775983,0.58581923,41770.0,41769.0,0.01412488]
["bitfinex","BTCUSD",1641678776178,0.42062423,41770.0,41769.0,0.01412488]
["bitfinex","BTCUSD",1641678776680,0.42062423,41770.0,41758.0,0.40548231]
["bitfinex","BTCUSD",1641678776681,0.00253639,41758.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678776884,0.04906543,41757.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678777080,0.3860935,41756.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678777280,0.0478,41755.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678777482,0.50039986,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678777679,0.54819986,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678777880,0.80835375,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678778380,0.80963965,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678778581,0.87556965,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678779625,0.69948576,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678779824,0.70648576,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678780028,0.50519986,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678780227,0.44060132,41754.0,41753.0,0.0388609]
["bitfinex","BTCUSD",1641678780427,0.05579632,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678781026,0.05579632,41754.0,41753.0,0.43936903]
["bitfinex","BTCUSD",1641678781226,0.05579632,41754.0,41753.0,0.77552798]
["bitfinex","BTCUSD",1641678781426,0.05570997,41754.0,41753.0,0.37603611]
["bitfinex","BTCUSD",1641678781729,0.05570997,41754.0,41753.0,0.37552798]
["bitfinex","BTCUSD",1641678781730,0.04870997,41754.0,41753.0,0.37552798]
["bitfinex","BTCUSD",1641678781926,0.05570997,41754.0,41753.0,0.37552798]
["bitfinex","BTCUSD",1641678782126,0.05570997,41754.0,41753.0,0.76033298]
["bitfinex","BTCUSD",1641678782527,0.05570997,41754.0,41753.0,0.03987716]
["bitfinex","BTCUSD",1641678782777,0.05570997,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678783179,0.65570997,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678783382,1.23677245,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678783577,1.38677245,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678783977,1.38806972,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678784177,2.23806972,41754.0,41753.0,0.03936903]
["bitfinex","BTCUSD",1641678784777,2.23806972,41754.0,41753.0,0.03986573]
["bitfinex","BTCUSD",1641678784980,3.72106972,41754.0,41753.0,0.0393576]
["bitfinex","BTCUSD",1641678785182,1.58797415,41754.0,41753.0,5.76e-05]
["bitfinex","BTCUSD",1641678785380,1.38097415,41754.0,41753.0,5.76e-05]
["bitfinex","BTCUSD",1641678785580,1.37902792,41754.0,41753.0,5.76e-05]
["bitfinex","BTCUSD",1641678785780,0.63724838,41754.0,41753.0,5.76e-05]
["bitfinex","BTCUSD",1641678785980,0.64424838,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678786179,0.384805,41753.0,41752.0,0.47544266]
["bitfinex","BTCUSD",1641678786380,0.0556144,41754.0,41752.0,0.47544266]
["bitfinex","BTCUSD",1641678786828,0.0556144,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678787228,0.0078144,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678787430,0.0008144,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678788029,0.0358144,41754.0,41752.0,0.1]
["bitfinex","BTCUSD",1641678788231,0.0358144,41754.0,41752.0,0.50216207]
["bitfinex","BTCUSD",1641678788430,0.0358144,41754.0,41753.0,0.784805]
["bitfinex","BTCUSD",1641678788629,0.0358144,41754.0,41753.0,0.384805]
["bitfinex","BTCUSD",1641678788828,0.0358144,41754.0,41753.0,0.359805]
["bitfinex","BTCUSD",1641678789030,0.0358144,41754.0,41753.0,1.55827348]
["bitfinex","BTCUSD",1641678789229,0.0358144,41754.0,41753.0,1.55365873]
["bitfinex","BTCUSD",1641678789633,0.0358144,41754.0,41753.0,1.34150433]
["bitfinex","BTCUSD",1641678789829,0.0358144,41754.0,41753.0,1.68863824]
["bitfinex","BTCUSD",1641678790030,0.0008144,41754.0,41753.0,1.72863824]
["bitfinex","BTCUSD",1641678790498,0.00253639,41758.0,41753.0,1.87984662]
["bitfinex","BTCUSD",1641678790698,0.00253639,41758.0,41757.0,1.790558]
["bitfinex","BTCUSD",1641678791197,0.00253639,41758.0,41757.0,1.990558]
["bitfinex","BTCUSD",1641678791700,0.00023927,41762.0,41761.0,1.7529388]
["bitfinex","BTCUSD",1641678791901,0.00023927,41762.0,41761.0,2.2576068]
["bitfinex","BTCUSD",1641678792203,0.00023927,41762.0,41761.0,2.3576068]
["bitfinex","BTCUSD",1641678792400,0.00023927,41762.0,41761.0,2.2576068]
["bitfinex","BTCUSD",1641678792701,0.00023147,41762.0,41761.0,3.27228209]
["bitfinex","BTCUSD",1641678793601,0.00023147,41762.0,41761.0,4.55528209]
["bitfinex","BTCUSD",1641678793805,0.00023777,41762.0,41761.0,4.55528209]
["bitfinex","BTCUSD",1641678794075,0.00023777,41762.0,41761.0,3.29828209]
["bitfinex","BTCUSD",1641678794674,0.00023777,41762.0,41761.0,3.19828209]
["bitfinex","BTCUSD",1641678795176,0.00023777,41762.0,41761.0,2.99828209]
["bitfinex","BTCUSD",1641678795876,0.00023777,41762.0,41761.0,3.02228209]
["bitfinex","BTCUSD",1641678796073,0.00023777,41762.0,41761.0,3.02128209]
["bitfinex","BTCUSD",1641678796276,0.00023777,41762.0,41761.0,3.07128209]
["bitfinex","BTCUSD",1641678796574,0.00023777,41762.0,41761.0,3.22128209]
["bitfinex","BTCUSD",1641678796977,0.00023782,41762.0,41761.0,3.22128209]
["bitfinex","BTCUSD",1641678797377,0.1432556,41774.0,41762.0,1.45]
["bitfinex","BTCUSD",1641678797575,0.00122313,41777.0,41771.0,0.4017175]
["bitfinex","BTCUSD",1641678797974,0.044,41774.0,41771.0,0.4017175]
["bitfinex","BTCUSD",1641678798575,0.044,41774.0,41772.0,0.75469137]
["bitfinex","BTCUSD",1641678798778,0.044,41774.0,41771.0,0.4017175]
["bitfinex","BTCUSD",1641678798977,0.044,41774.0,41773.0,0.5]
["bitfinex","BTCUSD",1641678799177,0.044,41774.0,41773.0,0.884907]
["bitfinex","BTCUSD",1641678799577,0.044,41774.0,41773.0,0.934907]
["bitfinex","BTCUSD",1641678799777,0.044,41774.0,41773.0,1.42916571]
["bitfinex","BTCUSD",1641678799981,0.15942444,41784.0,41773.0,1.47116571]
["bitfinex","BTCUSD",1641678800178,0.9874,41788.0,41781.0,0.42802798]
["bitfinex","BTCUSD",1641678800378,0.000696,41790.0,41781.0,0.42802798]
["bitfinex","BTCUSD",1641678800778,0.000696,41790.0,41782.0,0.384907]
["bitfinex","BTCUSD",1641678801179,0.000696,41790.0,41786.0,0.00123986]
["bitfinex","BTCUSD",1641678801380,0.000696,41790.0,41787.0,0.36965725]
["bitfinex","BTCUSD",1641678801629,0.000696,41790.0,41789.0,0.00122997]
["bitfinex","BTCUSD",1641678801826,0.000696,41790.0,41789.0,0.76324558]
["bitfinex","BTCUSD",1641678802634,0.00031001,41798.0,41797.0,1.13242058]
["bitfinex","BTCUSD",1641678802833,0.00031001,41798.0,41797.0,1.96597358]
["bitfinex","BTCUSD",1641678803031,0.00031001,41802.0,41797.0,1.96725877]
["bitfinex","BTCUSD",1641678803229,0.00353014,41809.0,41800.0,0.1]
["bitfinex","BTCUSD",1641678803429,0.00353014,41809.0,41806.0,0.00128213]
["bitfinex","BTCUSD",1641678803628,0.00353014,41809.0,41807.0,0.384653]
["bitfinex","BTCUSD",1641678803831,0.00041001,41816.0,41809.0,1.1]
["bitfinex","BTCUSD",1641678804031,0.00041001,41816.0,41810.0,0.384624]
["bitfinex","BTCUSD",1641678804230,0.00041001,41816.0,41811.0,0.309657]
["bitfinex","BTCUSD",1641678804632,0.00041001,41816.0,41811.0,0.409657]
["bitfinex","BTCUSD",1641678805695,0.00041001,41816.0,41811.0,0.77884575]
["bitfinex","BTCUSD",1641678805894,0.00041001,41816.0,41811.0,0.68784575]
["bitfinex","BTCUSD",1641678806296,0.00041001,41816.0,41811.0,0.318657]
["bitfinex","BTCUSD",1641678806500,0.00041001,41816.0,41811.0,0.009]
["bitfinex","BTCUSD",1641678806696,0.00041001,41816.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678806697,1.45041001,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678806898,1.83531701,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678807098,0.38555431,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678807497,0.48555431,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678807698,0.89177082,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678807904,2.34177082,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678808099,2.34977082,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678808300,2.34976306,41812.0,41811.0,0.00745164]
["bitfinex","BTCUSD",1641678808898,2.44976306,41812.0,41811.0,1.64e-06]
["bitfinex","BTCUSD",1641678809130,2.49963658,41812.0,41811.0,1.64e-06]
["bitfinex","BTCUSD",1641678809329,2.50333827,41812.0,41811.0,1.64e-06]
["bitfinex","BTCUSD",1641678809934,2.51033827,41812.0,41811.0,1.64e-06]
["bitfinex","BTCUSD",1641678810135,2.51033827,41812.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678810136,1.283,41805.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678810333,0.3364722,41801.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678810536,1.834907,41798.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678810734,1.932707,41798.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678810936,2.0339986,41798.0,41797.0,0.13242058]
["bitfinex","BTCUSD",1641678811235,2.0339986,41798.0,41776.0,0.00124063]
["bitfinex","BTCUSD",1641678811236,0.00120685,41788.0,41776.0,0.00124063]
["bitfinex","BTCUSD",1641678811435,0.42475654,41788.0,41772.0,0.11965578]
["bitfinex","BTCUSD",1641678811634,0.52475654,41788.0,41772.0,0.11965578]
["bitfinex","BTCUSD",1641678811934,0.37525773,41783.0,41770.0,0.36518982]
["bitfinex","BTCUSD",1641678812135,0.37525773,41783.0,41775.0,0.47317828]
["bitfinex","BTCUSD",1641678812334,0.13013223,41780.0,41775.0,0.47317828]
["bitfinex","BTCUSD",1641678812779,0.42091876,41787.0,41775.0,0.47317828]
["bitfinex","BTCUSD",1641678813181,0.52091876,41787.0,41775.0,0.47317828]
["bitfinex","BTCUSD",1641678813778,0.12877404,41783.0,41775.0,0.47317828]
["bitfinex","BTCUSD",1641678813979,0.12877404,41783.0,41775.0,0.471638]
["bitfinex","BTCUSD",1641678814179,0.12877404,41783.0,41775.0,0.45391444]
["bitfinex","BTCUSD",1641678814381,0.12877404,41783.0,41775.0,0.43795914]
["bitfinex","BTCUSD",1641678814780,0.12877404,41783.0,41775.0,0.43584349]
["bitfinex","BTCUSD",1641678814981,0.11376304,41783.0,41775.0,0.43584349]
["bitfinex","BTCUSD",1641678815684,0.10120685,41788.0,41775.0,0.43584349]
["bitfinex","BTCUSD",1641678815882,0.00120685,41788.0,41776.0,0.72463942]
["bitfinex","BTCUSD",1641678816085,0.006,41783.0,41776.0,0.87463942]
["bitfinex","BTCUSD",1641678816389,0.006,41783.0,41763.0,0.00123822]
["bitfinex","BTCUSD",1641678816390,0.37885772,41775.0,41763.0,0.00123822]
["bitfinex","BTCUSD",1641678816630,0.37885772,41775.0,41759.0,0.47604296]
["bitfinex","BTCUSD",1641678816631,0.46147345,41775.0,41759.0,0.47604296]
["bitfinex","BTCUSD",1641678816832,0.384821,41774.0,41763.0,0.47604296]
["bitfinex","BTCUSD",1641678817027,0.06205,41773.0,41764.0,0.00099376]
["bitfinex","BTCUSD",1641678817230,1.6719097,41768.0,41764.0,0.00049688]
["bitfinex","BTCUSD",1641678817431,2.0567307,41768.0,41764.0,0.00049688]
["bitfinex","BTCUSD",1641678817629,2.1567307,41768.0,41764.0,0.00049688]
["bitfinex","BTCUSD",1641678817831,1.45,41767.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678818030,1.51326775,41762.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678818237,2.17916902,41762.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678818431,0.06205,41760.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678818632,0.06205,41758.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678818832,0.06205,41756.0,41751.0,0.004]
["bitfinex","BTCUSD",1641678819236,0.06205,41756.0,41753.0,0.379821]
["bitfinex","BTCUSD",1641678820034,0.06705,41756.0,41751.0,0.14227888]
["bitfinex","BTCUSD",1641678820287,0.06705,41756.0,41754.0,0.00345635]
["bitfinex","BTCUSD",1641678820486,0.06705,41756.0,41755.0,1.445721]
["bitfinex","BTCUSD",1641678820684,0.06705,41756.0,41755.0,0.295721]
["bitfinex","BTCUSD",1641678821487,0.06205,41756.0,41754.0,0.00345635]
["bitfinex","BTCUSD",1641678821688,0.06205,41756.0,41752.0,0.09659593]
["bitfinex","BTCUSD",1641678821986,0.06705,41756.0,41754.0,0.00050694]
["bitfinex","BTCUSD",1641678822187,0.001945,41753.0,41752.0,0.09315795]
["bitfinex","BTCUSD",1641678822385,0.001945,41753.0,41752.0,0.37798596]
["bitfinex","BTCUSD",1641678822587,0.001945,41753.0,41752.0,1.17798596]
["bitfinex","BTCUSD",1641678822788,0.06705,41756.0,41752.0,0.37480648]
["bitfinex","BTCUSD",1641678823089,0.06705,41756.0,41755.0,1.784907]
["bitfinex","BTCUSD",1641678823392,0.06705,41756.0,41755.0,1.77644087]
["bitfinex","BTCUSD",1641678823587,0.06705,41756.0,41755.0,0.37219773]
["bitfinex","BTCUSD",1641678823787,0.06705,41756.0,41755.0,0.36876994]
["bitfinex","BTCUSD",1641678824023,0.06205,41756.0,41755.0,0.38306203]
["bitfinex","BTCUSD",1641678824426,0.06205,41756.0,41755.0,0.37594259]
["bitfinex","BTCUSD",1641678824627,0.06205,41756.0,41755.0,0.017449]
["bitfinex","BTCUSD",1641678824824,0.06205,41756.0,41755.0,0.0100561]
["bitfinex","BTCUSD",1641678824825,1.246956,41756.0,41755.0,0.0100561]
["bitfinex","BTCUSD",1641678825124,1.896956,41756.0,41755.0,0.00308598]
["bitfinex","BTCUSD",1641678825327,0.00270932,41755.0,41752.0,0.0795887]
["bitfinex","BTCUSD",1641678825624,0.60983833,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678825825,0.99474433,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678826028,0.86655274,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678826224,0.06205,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678827625,0.3891312,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678827878,0.7740372,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678828074,0.7790372,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678828679,1.31500112,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678829577,0.91500112,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678830075,0.91900112,41753.0,41752.0,0.07550932]
["bitfinex","BTCUSD",1641678831281,0.91900112,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678831525,0.7740372,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678831930,0.441956,41753.0,41752.0,0.52819584]
["bitfinex","BTCUSD",1641678832132,0.06405,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678832528,0.06405,41753.0,41752.0,1.24248307]
["bitfinex","BTCUSD",1641678832728,0.06405,41753.0,41752.0,1.12050932]
["bitfinex","BTCUSD",1641678833129,0.06405,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678833728,0.59631979,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678833933,0.448956,41753.0,41752.0,0.07050932]
["bitfinex","BTCUSD",1641678834128,0.448956,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678834931,0.62498046,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678835128,0.448956,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678836083,1.06508212,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678836285,0.79526079,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678836489,1.09526079,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678836683,0.455956,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678836885,0.58394525,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678837084,0.455956,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678838183,0.461956,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678838384,0.461956,41753.0,41752.0,1.27650932]
["bitfinex","BTCUSD",1641678838586,0.07705,41753.0,41752.0,1.27650932]
["bitfinex","BTCUSD",1641678838785,0.07653951,41753.0,41752.0,0.07650932]
["bitfinex","BTCUSD",1641678839434,0.07653951,41753.0,41752.0,0.69273512]
["bitfinex","BTCUSD",1641678840030,0.07953951,41753.0,41752.0,0.69273512]
["bitfinex","BTCUSD",1641678840232,0.05953951,41753.0,41752.0,1.47633345]
["bitfinex","BTCUSD",1641678841831,0.00084537,41754.0,41753.0,0.75]
["bitfinex","BTCUSD",1641678842032,0.00084537,41754.0,41753.0,1.007807]
["bitfinex","BTCUSD",1641678842232,0.00084537,41754.0,41753.0,0.257807]
["bitfinex","BTCUSD",1641678844075,0.00084537,41754.0,41753.0,0.267807]
["bitfinex","BTCUSD",1641678845678,0.00084537,41754.0,41753.0,0.257807]
["bitfinex","BTCUSD",1641678846282,0.00024278,41759.0,41757.0,0.384857]
["bitfinex","BTCUSD",1641678846543,0.00024278,41759.0,41758.0,2.89443165]
["bitfinex","BTCUSD",1641678846741,0.00024278,41759.0,41758.0,2.93863589]
["bitfinex","BTCUSD",1641678846950,0.00024278,41759.0,41758.0,3.02301662]
["bitfinex","BTCUSD",1641678847346,0.38293887,41775.0,41759.0,1.45024]
["bitfinex","BTCUSD",1641678847347,0.37885772,41775.0,41759.0,1.45024]
["bitfinex","BTCUSD",1641678847644,0.37885772,41775.0,41765.0,0.09591885]
["bitfinex","BTCUSD",1641678847847,0.0002,41796.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678848046,0.0002,41796.0,41785.0,0.0478]
["bitfinex","BTCUSD",1641678848244,0.0002,41796.0,41789.0,0.25848647]
["bitfinex","BTCUSD",1641678848444,0.0003,41796.0,41789.0,1.02535871]
["bitfinex","BTCUSD",1641678848645,0.0003,41796.0,41789.0,1.17269871]
["bitfinex","BTCUSD",1641678848846,0.00011658,41797.0,41790.0,1.45]
["bitfinex","BTCUSD",1641678849044,0.00011658,41797.0,41794.0,0.257143]
["bitfinex","BTCUSD",1641678849247,0.00011658,41797.0,41796.0,1.084793]
["bitfinex","BTCUSD",1641678849449,0.00011658,41797.0,41796.0,1.55328277]
["bitfinex","BTCUSD",1641678849644,0.00011658,41797.0,41796.0,1.20373298]
["bitfinex","BTCUSD",1641678850148,0.00621658,41797.0,41796.0,1.57017844]
["bitfinex","BTCUSD",1641678850383,0.00621658,41797.0,41796.0,1.21073298]
["bitfinex","BTCUSD",1641678850582,0.01164377,41797.0,41796.0,1.21073298]
["bitfinex","BTCUSD",1641678850784,0.01164377,41797.0,41796.0,0.74224321]
["bitfinex","BTCUSD",1641678850984,0.0119991,41797.0,41796.0,0.39170182]
["bitfinex","BTCUSD",1641678851986,0.00671431,41797.0,41796.0,0.39170182]
["bitfinex","BTCUSD",1641678852183,0.00035898,41797.0,41796.0,0.41770182]
["bitfinex","BTCUSD",1641678852382,0.00035898,41797.0,41796.0,2.28244755]
["bitfinex","BTCUSD",1641678852683,0.00035898,41797.0,41796.0,2.38244755]
["bitfinex","BTCUSD",1641678852885,0.00035898,41797.0,41796.0,0.93244755]
["bitfinex","BTCUSD",1641678853085,0.00035898,41797.0,41796.0,0.83244755]
["bitfinex","BTCUSD",1641678853784,0.00035898,41797.0,41796.0,0.78244755]
["bitfinex","BTCUSD",1641678854027,0.00035898,41797.0,41796.0,0.74944755]
["bitfinex","BTCUSD",1641678854228,0.00035097,41797.0,41796.0,0.39170182]
["bitfinex","BTCUSD",1641678854930,0.00577816,41797.0,41796.0,0.88445581]
["bitfinex","BTCUSD",1641678855126,0.00577816,41797.0,41796.0,0.93445581]
["bitfinex","BTCUSD",1641678855328,0.00577816,41797.0,41796.0,0.91945581]
["bitfinex","BTCUSD",1641678855530,0.00035097,41797.0,41796.0,0.91945581]
["bitfinex","BTCUSD",1641678855730,0.00577816,41797.0,41796.0,0.91245581]
["bitfinex","BTCUSD",1641678855930,0.00577816,41797.0,41796.0,0.38470182]
["bitfinex","BTCUSD",1641678856130,0.00577816,41797.0,41796.0,0.014]
["bitfinex","BTCUSD",1641678856330,0.00577816,41797.0,41796.0,0.39877]
["bitfinex","BTCUSD",1641678857131,0.00578452,41797.0,41796.0,0.39877]
["bitfinex","BTCUSD",1641678857334,0.00578452,41797.0,41796.0,0.014]
["bitfinex","BTCUSD",1641678858283,0.00578452,41797.0,41796.0,0.41477]
["bitfinex","BTCUSD",1641678859183,0.40578457,41797.0,41796.0,0.41477]
["bitfinex","BTCUSD",1641678859382,0.40578457,41797.0,41796.0,0.03]
["bitfinex","BTCUSD",1641678859584,1.3791509,41797.0,41796.0,0.03]
["bitfinex","BTCUSD",1641678859782,1.3791509,41797.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678859783,0.11457386,41788.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678859986,1.20542719,41785.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678860186,0.39019719,41785.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678860383,0.00542719,41785.0,41784.0,0.00408115]
["bitfinex","BTCUSD",1641678860583,0.00542719,41785.0,41784.0,0.38923932]
["bitfinex","BTCUSD",1641678860784,0.00542719,41785.0,41784.0,0.77400932]
["bitfinex","BTCUSD",1641678861535,0.00566777,41785.0,41784.0,0.38785115]
["bitfinex","BTCUSD",1641678862131,0.00566777,41785.0,41784.0,0.40485115]
["bitfinex","BTCUSD",1641678862331,0.00766777,41785.0,41784.0,0.40485115]
["bitfinex","BTCUSD",1641678862934,0.00224058,41785.0,41784.0,0.50485115]
["bitfinex","BTCUSD",1641678863135,0.00224058,41785.0,41784.0,1.20485115]
["bitfinex","BTCUSD",1641678863334,0.00224058,41785.0,41784.0,1.35485115]
["bitfinex","BTCUSD",1641678863633,0.00224058,41785.0,41784.0,0.55485115]
["bitfinex","BTCUSD",1641678863834,0.00766777,41785.0,41784.0,0.40485115]
["bitfinex","BTCUSD",1641678864235,0.00566777,41785.0,41784.0,0.41385115]
["bitfinex","BTCUSD",1641678864837,0.00566778,41785.0,41784.0,0.41385115]
["bitfinex","BTCUSD",1641678865041,0.09876778,41785.0,41784.0,0.02908115]
["bitfinex","BTCUSD",1641678865282,2.32906773,41785.0,41784.0,0.02908115]
["bitfinex","BTCUSD",1641678865483,0.02908,41784.0,41765.0,0.438]
["bitfinex","BTCUSD",1641678865684,1.45672364,41776.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678865883,2.55968927,41776.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678866084,2.70968927,41776.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678866488,0.32706786,41771.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678866685,1.45671415,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678866886,1.84148415,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678867487,2.50782469,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678867688,2.60782469,41768.0,41767.0,0.000696]
["bitfinex","BTCUSD",1641678868088,0.38477,41766.0,41754.0,0.00098898]
["bitfinex","BTCUSD",1641678868287,0.00542719,41755.0,41754.0,0.00049449]
["bitfinex","BTCUSD",1641678869148,0.00125412,41756.0,41754.0,0.00049449]
["bitfinex","BTCUSD",1641678869149,0.00125412,41756.0,41754.0,0.00098899]
["bitfinex","BTCUSD",1641678869349,0.00542719,41757.0,41755.0,0.38477]
["bitfinex","BTCUSD",1641678870249,0.01342719,41757.0,41755.0,0.72372275]
["bitfinex","BTCUSD",1641678870848,0.008,41757.0,41755.0,0.72372275]
["bitfinex","BTCUSD",1641678871050,0.008,41757.0,41756.0,2.06523054]
["bitfinex","BTCUSD",1641678871250,0.008,41757.0,41756.0,2.12507545]
["bitfinex","BTCUSD",1641678871449,0.008,41757.0,41756.0,2.37963699]
["bitfinex","BTCUSD",1641678871649,0.00566755,41764.0,41756.0,2.37963699]
["bitfinex","BTCUSD",1641678871848,0.00566755,41764.0,41756.0,2.31979208]
["bitfinex","BTCUSD",1641678872250,0.00566755,41764.0,41760.0,0.46573505]
["bitfinex","BTCUSD",1641678872251,0.03566755,41764.0,41760.0,0.46573505]
["bitfinex","BTCUSD",1641678872449,0.00542719,41763.0,41761.0,0.38052159]
["bitfinex","BTCUSD",1641678872649,0.00542719,41763.0,41762.0,1.15483361]
["bitfinex","BTCUSD",1641678872884,0.00542719,41763.0,41762.0,1.15187634]
["bitfinex","BTCUSD",1641678873080,0.00542719,41763.0,41762.0,1.29791542]
["bitfinex","BTCUSD",1641678873280,0.00542719,41763.0,41762.0,1.29017304]
["bitfinex","BTCUSD",1641678873481,0.03024041,41764.0,41762.0,1.61431106]
["bitfinex","BTCUSD",1641678873684,0.03024044,41764.0,41763.0,2.16829168]
["bitfinex","BTCUSD",1641678873882,0.9078,41786.0,41765.0,1.279675]
["bitfinex","BTCUSD",1641678873883,0.36047619,41786.0,41765.0,1.279675]
["bitfinex","BTCUSD",1641678874084,0.00542719,41782.0,41777.0,0.42009238]
["bitfinex","BTCUSD",1641678874284,0.0303589,41784.0,41778.0,0.32591625]
["bitfinex","BTCUSD",1641678874484,0.02908,41784.0,41778.0,0.3728316]
["bitfinex","BTCUSD",1641678874685,0.02908,41784.0,41778.0,0.46542099]
["bitfinex","BTCUSD",1641678874888,0.000696,41790.0,41782.0,0.234668]
["bitfinex","BTCUSD",1641678875086,0.000696,41790.0,41783.0,0.44557823]
["bitfinex","BTCUSD",1641678875285,0.000696,41790.0,41787.0,0.234631]
["bitfinex","BTCUSD",1641678875589,0.000696,41790.0,41789.0,1.52603466]
["bitfinex","BTCUSD",1641678875784,0.000696,41790.0,41789.0,0.74014648]
["bitfinex","BTCUSD",1641678875988,0.000696,41790.0,41789.0,0.88598148]
["bitfinex","BTCUSD",1641678876186,0.000696,41790.0,41789.0,0.89379015]
["bitfinex","BTCUSD",1641678876387,0.000696,41790.0,41789.0,1.32253484]
["bitfinex","BTCUSD",1641678876631,0.000696,41790.0,41789.0,1.31912484]
["bitfinex","BTCUSD",1641678877232,0.000696,41790.0,41789.0,1.43594139]
["bitfinex","BTCUSD",1641678877632,0.0002,41798.0,41790.0,1.45]
["bitfinex","BTCUSD",1641678877833,0.0002,41798.0,41791.0,0.234603]
["bitfinex","BTCUSD",1641678878032,0.0002,41798.0,41791.0,0.284603]
["bitfinex","BTCUSD",1641678878238,0.0002,41798.0,41791.0,0.334603]
["bitfinex","BTCUSD",1641678878633,0.0002,41798.0,41796.0,0.82670652]
["bitfinex","BTCUSD",1641678878832,0.0002,41798.0,41796.0,1.24286952]
["bitfinex","BTCUSD",1641678880132,0.0002,41798.0,41796.0,1.25786952]
["bitfinex","BTCUSD",1641678880407,0.0002,41798.0,41796.0,1.02604748]
["bitfinex","BTCUSD",1641678880602,0.0002,41798.0,41796.0,1.12604748]
["bitfinex","BTCUSD",1641678882003,0.00035595,41797.0,41796.0,1.12604748]
["bitfinex","BTCUSD",1641678882203,0.00035595,41797.0,41796.0,1.13604748]
["bitfinex","BTCUSD",1641678883306,0.00035595,41797.0,41796.0,0.98052848]
["bitfinex","BTCUSD",1641678884134,0.00035595,41797.0,41796.0,0.95552848]
["bitfinex","BTCUSD",1641678884330,0.00035595,41797.0,41796.0,0.98152848]
["bitfinex","BTCUSD",1641678884930,0.00035595,41797.0,41796.0,0.542163]
["bitfinex","BTCUSD",1641678884931,0.00578314,41797.0,41796.0,0.542163]
["bitfinex","BTCUSD",1641678885134,0.00602251,41797.0,41796.0,0.026]
["bitfinex","BTCUSD",1641678885333,0.00706288,41797.0,41796.0,0.026]
["bitfinex","BTCUSD",1641678885731,0.00706288,41797.0,41782.0,0.9822]
["bitfinex","BTCUSD",1641678885939,0.70667957,41791.0,41784.0,0.40936084]
["bitfinex","BTCUSD",1641678886332,0.70667957,41791.0,41782.0,1.32114342]
["bitfinex","BTCUSD",1641678886734,1.09146357,41791.0,41782.0,1.32114342]
["bitfinex","BTCUSD",1641678886934,1.15667957,41791.0,41782.0,1.32114342]
["bitfinex","BTCUSD",1641678887137,1.54146357,41791.0,41784.0,0.05981704]
["bitfinex","BTCUSD",1641678887533,1.54146357,41791.0,41782.0,0.9822]
["bitfinex","BTCUSD",1641678887980,1.84146357,41791.0,41782.0,0.9822]
["bitfinex","BTCUSD",1641678888181,1.54146357,41791.0,41790.0,0.4114596]
["bitfinex","BTCUSD",1641678888381,1.54746357,41791.0,41790.0,0.4114596]
["bitfinex","BTCUSD",1641678888982,2.02949357,41791.0,41790.0,0.4114596]
["bitfinex","BTCUSD",1641678889182,2.12949357,41791.0,41790.0,0.4114596]
["bitfinex","BTCUSD",1641678889381,2.12949357,41791.0,41790.0,0.2677596]
["bitfinex","BTCUSD",1641678889783,2.27349357,41791.0,41790.0,0.12898549]
["bitfinex","BTCUSD",1641678890084,0.41440086,41777.0,41774.0,1.34117408]
["bitfinex","BTCUSD",1641678890285,0.01801,41782.0,41774.0,1.34117408]
["bitfinex","BTCUSD",1641678890286,0.0012801,41783.0,41775.0,0.384784]
["bitfinex","BTCUSD",1641678890483,0.00542719,41779.0,41775.0,0.384784]
["bitfinex","BTCUSD",1641678890684,0.0012801,41783.0,41775.0,0.384784]
["bitfinex","BTCUSD",1641678890885,0.00542719,41776.0,41775.0,1.484784]
["bitfinex","BTCUSD",1641678891285,0.00542719,41776.0,41775.0,1.98239731]
["bitfinex","BTCUSD",1641678891529,0.00542719,41779.0,41775.0,2.13239731]
["bitfinex","BTCUSD",1641678892429,0.00542719,41778.0,41776.0,0.05982058]
["bitfinex","BTCUSD",1641678892629,0.00542719,41778.0,41777.0,0.216276]
["bitfinex","BTCUSD",1641678894329,0.00842719,41778.0,41777.0,0.042]
["bitfinex","BTCUSD",1641678894931,0.00842719,41778.0,41777.0,0.892]
["bitfinex","BTCUSD",1641678895130,0.00842719,41778.0,41777.0,1.276784]
["bitfinex","BTCUSD",1641678895378,0.00842719,41778.0,41777.0,1.6338561]
["bitfinex","BTCUSD",1641678895980,0.00842719,41778.0,41777.0,1.7338561]
["bitfinex","BTCUSD",1641678896181,0.00842719,41778.0,41777.0,1.7518561]
["bitfinex","BTCUSD",1641678896782,0.00842719,41778.0,41777.0,2.2518561]
["bitfinex","BTCUSD",1641678896982,0.00842719,41778.0,41777.0,2.3018561]
["bitfinex","BTCUSD",1641678897183,0.00842719,41778.0,41777.0,2.67924671]
["bitfinex","BTCUSD",1641678897381,0.00842719,41778.0,41777.0,2.17924671]
["bitfinex","BTCUSD",1641678897582,0.12302265,41788.0,41778.0,1.4]
["bitfinex","BTCUSD",1641678897781,0.12425329,41788.0,41779.0,0.216244]
["bitfinex","BTCUSD",1641678897981,0.00123064,41788.0,41784.0,0.74983794]
["bitfinex","BTCUSD",1641678898184,0.00123064,41788.0,41784.0,0.80965515]
["bitfinex","BTCUSD",1641678898384,0.02323064,41788.0,41785.0,0.384784]
["bitfinex","BTCUSD",1641678898582,0.022,41788.0,41785.0,0.384784]
["bitfinex","BTCUSD",1641678898784,0.017,41788.0,41785.0,0.384784]
["bitfinex","BTCUSD",1641678899831,0.005,41790.0,41785.0,0.384784]
["bitfinex","BTCUSD",1641678900237,0.005,41790.0,41786.0,0.05]
["bitfinex","BTCUSD",1641678900433,0.005,41790.0,41789.0,1.35]
["bitfinex","BTCUSD",1641678900632,0.005,41790.0,41789.0,1.834742]
["bitfinex","BTCUSD",1641678900932,0.005,41790.0,41789.0,1.934742]
["bitfinex","BTCUSD",1641678901333,0.005,41790.0,41789.0,0.579742]
["bitfinex","BTCUSD",1641678901733,0.005,41790.0,41789.0,0.90728635]
["bitfinex","BTCUSD",1641678901934,0.005,41790.0,41789.0,0.534742]
["bitfinex","BTCUSD",1641678902136,0.005,41790.0,41789.0,0.384742]
["bitfinex","BTCUSD",1641678902336,0.005,41790.0,41789.0,0.015]
["bitfinex","BTCUSD",1641678902781,1.455,41790.0,41789.0,0.015]
["bitfinex","BTCUSD",1641678902982,1.839784,41790.0,41789.0,0.015]
["bitfinex","BTCUSD",1641678903784,1.889784,41790.0,41778.0,0.11963969]
["bitfinex","BTCUSD",1641678903984,0.00123336,41785.0,41778.0,0.11894201]
["bitfinex","BTCUSD",1641678904186,0.384784,41784.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678904383,0.00122023,41781.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678904582,0.1544408,41780.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678904783,0.1544408,41780.0,41772.0,0.47653745]
["bitfinex","BTCUSD",1641678904982,0.64622481,41780.0,41772.0,0.47703194]
["bitfinex","BTCUSD",1641678905183,0.74622481,41780.0,41772.0,0.47653745]
["bitfinex","BTCUSD",1641678905682,0.2044408,41780.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678905882,0.1544408,41780.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678906082,0.2044408,41780.0,41772.0,0.00049449]
["bitfinex","BTCUSD",1641678906282,0.2544408,41780.0,41772.0,0.01449449]
["bitfinex","BTCUSD",1641678906540,0.00128708,41776.0,41772.0,0.01449449]
["bitfinex","BTCUSD",1641678906750,0.00128708,41776.0,41773.0,0.384784]
["bitfinex","BTCUSD",1641678907042,0.00125807,41773.0,41772.0,0.01449449]
["bitfinex","BTCUSD",1641678907243,1.26681632,41773.0,41772.0,0.01449576]
["bitfinex","BTCUSD",1641678907440,1.76548717,41773.0,41772.0,0.01449576]
["bitfinex","BTCUSD",1641678907642,1.81548717,41773.0,41772.0,0.01449576]
["bitfinex","BTCUSD",1641678907844,2.19191478,41773.0,41772.0,0.00049576]
["bitfinex","BTCUSD",1641678908043,2.32970478,41773.0,41772.0,0.00049576]
["bitfinex","BTCUSD",1641678908246,2.33870478,41773.0,41772.0,0.00049576]
["bitfinex","BTCUSD",1641678908544,2.33870478,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678908943,2.18870478,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678909143,1.81227717,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678909346,1.82448717,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678909544,1.77448717,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678909742,1.76548717,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678910145,1.284784,41772.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678910385,0.384784,41772.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678910588,0.07581632,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678910790,0.07521637,41773.0,41772.0,0.00049577]
["bitfinex","BTCUSD",1641678911388,0.07521637,41773.0,41771.0,0.43386079]
["bitfinex","BTCUSD",1641678911588,0.19199326,41773.0,41771.0,0.43386079]
["bitfinex","BTCUSD",1641678912190,0.07521637,41773.0,41771.0,0.43386079]
["bitfinex","BTCUSD",1641678912488,0.07821637,41773.0,41771.0,0.43386079]
["bitfinex","BTCUSD",1641678913489,0.15993328,41772.0,41771.0,0.43386079]
["bitfinex","BTCUSD",1641678913692,0.91995833,41772.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678913891,0.0012797,41768.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678914141,1.5860637,41768.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678914841,0.3860637,41768.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678915038,0.0012797,41768.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678915338,0.009,41772.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641678916138,0.16278915,41772.0,41770.0,0.36363078]
["bitfinex","BTCUSD",1641678916338,0.17278915,41772.0,41770.0,0.36363078]
["bitfinex","BTCUSD",1641678916541,0.17278915,41772.0,41767.0,0.00087033]
["bitfinex","BTCUSD",1641678917143,0.17278915,41772.0,41767.0,0.0013748]
["bitfinex","BTCUSD",1641678917343,0.384784,41771.0,41767.0,0.00087033]
["bitfinex","BTCUSD",1641678917541,0.17278915,41772.0,41767.0,0.00087033]
["bitfinex","BTCUSD",1641678917790,0.01,41772.0,41768.0,0.35705592]
["bitfinex","BTCUSD",1641678917997,0.06555825,41773.0,41768.0,0.35705592]
["bitfinex","BTCUSD",1641678918391,0.012,41772.0,41768.0,0.35705592]
["bitfinex","BTCUSD",1641678919993,0.012,41772.0,41769.0,0.384784]
["bitfinex","BTCUSD",1641678920193,0.012,41772.0,41769.0,0.70808855]
["bitfinex","BTCUSD",1641678920392,0.012,41772.0,41769.0,0.384784]
["bitfinex","BTCUSD",1641678920393,0.008,41772.0,41769.0,0.384784]
["bitfinex","BTCUSD",1641678920594,0.008,41772.0,41770.0,0.41336079]
["bitfinex","BTCUSD",1641678920794,0.008,41772.0,41771.0,0.216371]
["bitfinex","BTCUSD",1641678920997,0.008,41772.0,41771.0,0.59260306]
["bitfinex","BTCUSD",1641678921196,0.00024251,41777.0,41773.0,0.06555825]
["bitfinex","BTCUSD",1641678921405,0.00024251,41777.0,41776.0,1.834717]
["bitfinex","BTCUSD",1641678921642,0.00024251,41777.0,41776.0,2.034717]
["bitfinex","BTCUSD",1641678921840,0.00024253,41777.0,41776.0,3.317717]
["bitfinex","BTCUSD",1641678922039,0.00024253,41777.0,41776.0,3.44263082]
["bitfinex","BTCUSD",1641678922239,0.00024253,41777.0,41776.0,3.92408858]
["bitfinex","BTCUSD",1641678922444,0.005,41790.0,41777.0,1.45]
["bitfinex","BTCUSD",1641678922641,0.005,41790.0,41783.0,0.05980265]
["bitfinex","BTCUSD",1641678922843,0.005,41790.0,41787.0,0.216276]
["bitfinex","BTCUSD",1641678923041,0.005,41790.0,41789.0,1.1]
["bitfinex","BTCUSD",1641678923242,0.005,41790.0,41789.0,2.21045314]
["bitfinex","BTCUSD",1641678923442,0.005,41790.0,41789.0,2.0322895]
["bitfinex","BTCUSD",1641678923841,0.005,41790.0,41789.0,2.24976497]
["bitfinex","BTCUSD",1641678924444,0.005,41790.0,41789.0,2.26976497]
["bitfinex","BTCUSD",1641678925685,0.005,41790.0,41789.0,2.16976497]
["bitfinex","BTCUSD",1641678925884,0.00524224,41790.0,41789.0,2.11976497]
["bitfinex","BTCUSD",1641678926284,0.00524224,41790.0,41789.0,2.13976497]
["bitfinex","BTCUSD",1641678926483,0.00524224,41790.0,41789.0,2.11976497]
["bitfinex","BTCUSD",1641678927285,0.00524224,41790.0,41789.0,1.01976497]
["bitfinex","BTCUSD",1641678927883,0.00524224,41790.0,41789.0,0.99976497]
["bitfinex","BTCUSD",1641678928284,0.00524224,41790.0,41789.0,1.01476497]
["bitfinex","BTCUSD",1641678928486,0.01024224,41790.0,41789.0,1.01476497]
["bitfinex","BTCUSD",1641678928686,0.01024224,41790.0,41789.0,1.00476497]
["bitfinex","BTCUSD",1641678929136,0.01024135,41790.0,41789.0,1.00476497]
["bitfinex","BTCUSD",1641678929532,0.01024135,41790.0,41789.0,0.99865892]
["bitfinex","BTCUSD",1641678930134,0.0001,41797.0,41790.0,1.455]
["bitfinex","BTCUSD",1641678930343,0.00031001,41805.0,41801.0,0.00097208]
["bitfinex","BTCUSD",1641678930537,0.00031001,41805.0,41801.0,0.459841]
["bitfinex","BTCUSD",1641678930935,0.00031001,41805.0,41801.0,0.5591413]
["bitfinex","BTCUSD",1641678931334,0.00031001,41805.0,41802.0,1.15]
["bitfinex","BTCUSD",1641678931534,0.0001,41803.0,41802.0,1.450075]
["bitfinex","BTCUSD",1641678931935,0.0001,41803.0,41802.0,1.500075]
["bitfinex","BTCUSD",1641678932334,0.00031001,41804.0,41803.0,1.45]
["bitfinex","BTCUSD",1641678932536,0.00031001,41804.0,41803.0,3.46798688]
["bitfinex","BTCUSD",1641678932790,0.00031001,41817.0,41812.0,1.45]
["bitfinex","BTCUSD",1641678932994,0.00031001,41817.0,41814.0,1.45]
["bitfinex","BTCUSD",1641678933289,0.00041001,41823.0,41817.0,1.45]
["bitfinex","BTCUSD",1641678933490,0.00041001,41823.0,41820.0,1.833575]
["bitfinex","BTCUSD",1641678933892,0.00031001,41824.0,41822.0,0.383554]
["bitfinex","BTCUSD",1641678934090,0.00031001,41824.0,41823.0,1.649972]
["bitfinex","BTCUSD",1641678934289,0.00041001,41833.0,41824.0,1.45]
["bitfinex","BTCUSD",1641678934491,0.00041001,41833.0,41828.0,1.649942]
["bitfinex","BTCUSD",1641678934690,0.00023003,41831.0,41830.0,1.49993]
["bitfinex","BTCUSD",1641678935190,0.00023003,41831.0,41830.0,0.19993]
["bitfinex","BTCUSD",1641678935489,0.00023003,41831.0,41830.0,0.57921945]
["bitfinex","BTCUSD",1641678935890,0.00023003,41831.0,41830.0,0.67921945]
["bitfinex","BTCUSD",1641678935891,0.00047222,41831.0,41830.0,0.67921945]
["bitfinex","BTCUSD",1641678936089,0.00047222,41831.0,41830.0,0.19993]
["bitfinex","BTCUSD",1641678936540,0.00047222,41831.0,41830.0,0.26393]
["bitfinex","BTCUSD",1641678938042,0.00047056,41831.0,41830.0,0.70645353]
["bitfinex","BTCUSD",1641678938442,0.00047056,41831.0,41830.0,0.75645353]
["bitfinex","BTCUSD",1641678939042,0.00071115,41831.0,41830.0,0.75645353]
["bitfinex","BTCUSD",1641678939244,0.00013062,41831.0,41830.0,2.20645353]
["bitfinex","BTCUSD",1641678939445,0.00041001,41837.0,41834.0,1.83344]
["bitfinex","BTCUSD",1641678939644,0.00041001,41837.0,41835.0,3.31293446]
["bitfinex","BTCUSD",1641678939948,0.13201836,41853.0,41835.0,3.31293446]
["bitfinex","BTCUSD",1641678939949,0.00042002,41853.0,41839.0,0.383388]
["bitfinex","BTCUSD",1641678940144,0.00042002,41853.0,41844.0,1.45]
["bitfinex","BTCUSD",1641678940392,0.00041001,41854.0,41849.0,1.8136788]
["bitfinex","BTCUSD",1641678940588,0.0002,41861.0,41853.0,0.199807]
["bitfinex","BTCUSD",1641678940795,0.0001,41865.0,41858.0,0.1266843]
["bitfinex","BTCUSD",1641678940996,0.12472566,41868.0,41858.0,0.1266843]
["bitfinex","BTCUSD",1641678940997,0.00124328,41881.0,41863.0,1.45]
["bitfinex","BTCUSD",1641678941189,0.0001,41876.0,41864.0,0.53197646]
["bitfinex","BTCUSD",1641678941388,0.00011001,41873.0,41868.0,0.383082]
["bitfinex","BTCUSD",1641678941589,0.00011001,41873.0,41872.0,0.199707]
["bitfinex","BTCUSD",1641678941986,0.00011001,41873.0,41872.0,0.249707]
["bitfinex","BTCUSD",1641678942189,0.00011001,41873.0,41872.0,0.199707]
["bitfinex","BTCUSD",1641678942488,0.00011001,41873.0,41871.0,0.12858]
["bitfinex","BTCUSD",1641678942789,0.46618213,41872.0,41863.0,0.1]
["bitfinex","BTCUSD",1641678942989,0.15051514,41865.0,41863.0,0.1]
["bitfinex","BTCUSD",1641678943190,0.15051514,41865.0,41864.0,0.384757]
["bitfinex","BTCUSD",1641678943191,1.60051514,41865.0,41864.0,0.384757]
["bitfinex","BTCUSD",1641678943392,1.60051514,41865.0,41855.0,0.43741173]
["bitfinex","BTCUSD",1641678943393,0.15051514,41865.0,41855.0,0.33741173]
["bitfinex","BTCUSD",1641678943592,0.00504469,41864.0,41855.0,0.33741173]
["bitfinex","BTCUSD",1641678944038,0.00504469,41864.0,41856.0,0.05970833]
["bitfinex","BTCUSD",1641678944242,0.15051514,41865.0,41857.0,0.384757]
["bitfinex","BTCUSD",1641678944637,0.15051514,41865.0,41862.0,0.3306636]
["bitfinex","BTCUSD",1641678944837,0.00117527,41864.0,41862.0,0.3306636]
["bitfinex","BTCUSD",1641678945037,0.00117527,41864.0,41863.0,0.384757]
["bitfinex","BTCUSD",1641678945438,0.00117527,41864.0,41839.0,0.23880445]
["bitfinex","BTCUSD",1641678945640,0.00117527,41864.0,41836.0,0.1360001]
["bitfinex","BTCUSD",1641678945641,0.00123343,41857.0,41836.0,0.1360001]
["bitfinex","BTCUSD",1641678945840,0.00123343,41857.0,41844.0,0.384757]
["bitfinex","BTCUSD",1641678945841,0.36655915,41857.0,41844.0,0.384757]
["bitfinex","BTCUSD",1641678946045,2.34730217,41848.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641678946237,0.00123343,41857.0,41851.0,0.45379608]
["bitfinex","BTCUSD",1641678946441,0.00123343,41857.0,41852.0,0.4491758]
["bitfinex","BTCUSD",1641678946940,0.0002351,41864.0,41853.0,0.384757]
["bitfinex","BTCUSD",1641678947138,0.00129466,41865.0,41851.0,0.45379608]
["bitfinex","BTCUSD",1641678947139,0.00024141,41855.0,41851.0,0.45379608]
["bitfinex","BTCUSD",1641678947540,0.12275912,41854.0,41851.0,0.65379608]
["bitfinex","BTCUSD",1641678947799,0.00024141,41855.0,41852.0,0.384757]
["bitfinex","BTCUSD",1641678948195,0.00023338,41854.0,41852.0,0.384757]
["bitfinex","BTCUSD",1641678948395,0.00023338,41854.0,41852.0,0.389757]
["bitfinex","BTCUSD",1641678948996,0.00023338,41854.0,41852.0,0.38904773]
["bitfinex","BTCUSD",1641678949196,0.00023364,41854.0,41852.0,0.38747073]
["bitfinex","BTCUSD",1641678949401,0.00023364,41854.0,41852.0,0.38153911]
["bitfinex","BTCUSD",1641678949599,0.00023364,41854.0,41852.0,0.00026811]
["bitfinex","BTCUSD",1641678949800,0.004419,41847.0,41828.0,0.13601655]
["bitfinex","BTCUSD",1641678950003,0.00429131,41831.0,41828.0,0.5]
["bitfinex","BTCUSD",1641678950204,0.00429131,41831.0,41830.0,1.97855188]
["bitfinex","BTCUSD",1641678950399,0.00429131,41831.0,41830.0,2.2493469]
["bitfinex","BTCUSD",1641678950602,0.00429131,41831.0,41830.0,2.24687955]
["bitfinex","BTCUSD",1641678950802,0.00429131,41831.0,41830.0,1.14687955]
["bitfinex","BTCUSD",1641678951206,0.00126897,41842.0,41830.0,1.14687955]
["bitfinex","BTCUSD",1641678951402,0.00126897,41842.0,41830.0,1.14638246]
["bitfinex","BTCUSD",1641678951639,0.00126897,41842.0,41830.0,0.71714527]
["bitfinex","BTCUSD",1641678952038,0.43009673,41840.0,41830.0,0.86714527]
["bitfinex","BTCUSD",1641678952240,0.13913512,41837.0,41830.0,0.86714527]
["bitfinex","BTCUSD",1641678952638,0.00126897,41842.0,41831.0,0.45888915]
["bitfinex","BTCUSD",1641678952839,0.92489644,41847.0,41831.0,0.45888915]
["bitfinex","BTCUSD",1641678952840,0.004419,41847.0,41832.0,0.190591]
["bitfinex","BTCUSD",1641678953039,0.004419,41847.0,41832.0,0.490591]
["bitfinex","BTCUSD",1641678953240,0.004419,41847.0,41836.0,0.00129799]
["bitfinex","BTCUSD",1641678953439,0.004419,41847.0,41837.0,0.368383]
["bitfinex","BTCUSD",1641678953641,0.1348525,41843.0,41841.0,0.05]
["bitfinex","BTCUSD",1641678953845,0.1348525,41843.0,41837.0,0.1]
["bitfinex","BTCUSD",1641678954141,0.1348525,41843.0,41837.0,0.15]
["bitfinex","BTCUSD",1641678954546,0.33041535,41842.0,41837.0,0.008]
["bitfinex","BTCUSD",1641678954744,0.00024955,41841.0,41837.0,0.008]
["bitfinex","BTCUSD",1641678955044,0.00120452,41838.0,41837.0,0.008]
["bitfinex","BTCUSD",1641678955903,0.00024358,41838.0,41830.0,0.45794557]
["bitfinex","BTCUSD",1641678956302,0.00024358,41838.0,41831.0,0.17557245]
["bitfinex","BTCUSD",1641678956505,0.42259094,41856.0,41837.0,0.058]
["bitfinex","BTCUSD",1641678956506,0.36630861,41856.0,41837.0,0.058]
["bitfinex","BTCUSD",1641678956702,0.00044042,41848.0,41837.0,0.05641025]
["bitfinex","BTCUSD",1641678956904,0.00044042,41848.0,41838.0,0.384654]
["bitfinex","BTCUSD",1641678957102,0.14650742,41847.0,41838.0,0.484654]
["bitfinex","BTCUSD",1641678957304,0.14650742,41847.0,41838.0,0.534654]
["bitfinex","BTCUSD",1641678957504,0.14650742,41847.0,41838.0,0.05]
["bitfinex","BTCUSD",1641678957705,0.32495876,41844.0,41838.0,0.15]
["bitfinex","BTCUSD",1641678957905,0.32495876,41844.0,41837.0,0.008]
["bitfinex","BTCUSD",1641678958505,0.32495876,41844.0,41827.0,0.11948738]
["bitfinex","BTCUSD",1641678958506,0.1223977,41840.0,41831.0,0.12426459]
["bitfinex","BTCUSD",1641678958703,0.1223977,41840.0,41827.0,0.11948738]
["bitfinex","BTCUSD",1641678958906,0.33695876,41844.0,41833.0,0.0012357]
["bitfinex","BTCUSD",1641678959146,0.33695876,41844.0,41832.0,0.64986336]
["bitfinex","BTCUSD",1641678959342,0.33695876,41844.0,41833.0,0.73976851]
["bitfinex","BTCUSD",1641678959543,0.32429948,41844.0,41833.0,0.83814241]
["bitfinex","BTCUSD",1641678959743,0.32429948,41844.0,41838.0,0.00049968]
["bitfinex","BTCUSD",1641678959944,0.13827444,41841.0,41838.0,0.00049968]
["bitfinex","BTCUSD",1641678960847,0.13827444,41841.0,41839.0,0.00049967]
["bitfinex","BTCUSD",1641678961346,1.834641,41840.0,41839.0,0.00049967]
["bitfinex","BTCUSD",1641678961547,2.11457323,41840.0,41839.0,9.67e-06]
["bitfinex","BTCUSD",1641678961949,2.11457323,41840.0,41839.0,0.00050933]
["bitfinex","BTCUSD",1641678962444,2.07434027,41840.0,41839.0,0.00049966]
["bitfinex","BTCUSD",1641678962647,2.19374016,41840.0,41839.0,0.00049966]
["bitfinex","BTCUSD",1641678962895,1.45,41839.0,41825.0,0.4839014]
["bitfinex","BTCUSD",1641678963190,0.0478,41838.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641678963391,0.0478,41837.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641678963590,0.17339172,41840.0,41835.0,0.384641]
["bitfinex","BTCUSD",1641678963790,0.17339172,41840.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641678963989,0.17339172,41840.0,41834.0,0.56120824]
["bitfinex","BTCUSD",1641678963990,0.013,41840.0,41834.0,0.56120824]
["bitfinex","BTCUSD",1641678964190,0.013,41840.0,41835.0,0.384641]
["bitfinex","BTCUSD",1641678964393,0.013,41840.0,41836.0,0.35524338]
["bitfinex","BTCUSD",1641678964591,0.011,41840.0,41837.0,0.164165]
["bitfinex","BTCUSD",1641678965301,0.011,41840.0,41837.0,0.60092029]
["bitfinex","BTCUSD",1641678965598,0.011,41840.0,41838.0,0.05973683]
["bitfinex","BTCUSD",1641678965798,0.011,41840.0,41839.0,1.384602]
["bitfinex","BTCUSD",1641678966098,0.011,41840.0,41839.0,2.00691535]
["bitfinex","BTCUSD",1641678966299,0.9438353,41858.0,41853.0,0.44654306]
["bitfinex","BTCUSD",1641678966555,0.00124565,41862.0,41853.0,0.49654306]
["bitfinex","BTCUSD",1641678966753,0.00124565,41862.0,41853.0,0.05]
["bitfinex","BTCUSD",1641678966956,0.00124565,41862.0,41850.0,0.42503309]
["bitfinex","BTCUSD",1641678967150,0.00124565,41862.0,41850.0,0.57503309]
["bitfinex","BTCUSD",1641678967353,0.11653533,41859.0,41850.0,0.73641454]
["bitfinex","BTCUSD",1641678967552,0.00024144,41858.0,41850.0,0.42503309]
["bitfinex","BTCUSD",1641678967750,0.00024144,41858.0,41850.0,0.47503309]
["bitfinex","BTCUSD",1641678967951,0.00024144,41858.0,41852.0,0.33048418]
["bitfinex","BTCUSD",1641678968150,0.00024144,41858.0,41853.0,0.05]
["bitfinex","BTCUSD",1641678968352,0.00024144,41858.0,41852.0,0.33048418]
["bitfinex","BTCUSD",1641678968550,0.01624144,41858.0,41850.0,0.05]
["bitfinex","BTCUSD",1641678968751,0.00024141,41855.0,41847.0,0.05972401]
["bitfinex","BTCUSD",1641678969052,0.00024141,41855.0,41848.0,0.434641]
["bitfinex","BTCUSD",1641678969452,0.00024141,41855.0,41849.0,0.32981084]
["bitfinex","BTCUSD",1641678969656,0.00024141,41855.0,41853.0,0.44430369]
["bitfinex","BTCUSD",1641678969853,0.016,41858.0,41854.0,1.89401359]
["bitfinex","BTCUSD",1641678970052,0.016,41858.0,41857.0,0.384553]
["bitfinex","BTCUSD",1641678970292,0.016,41858.0,41857.0,1.72289945]
["bitfinex","BTCUSD",1641678970495,0.017,41858.0,41857.0,1.50783124]
["bitfinex","BTCUSD",1641678970691,0.001,41858.0,41857.0,1.37235431]
["bitfinex","BTCUSD",1641678970891,0.00124144,41858.0,41857.0,0.557943]
["bitfinex","BTCUSD",1641678971492,0.00124144,41858.0,41857.0,0.534553]
["bitfinex","BTCUSD",1641678971692,0.00124144,41858.0,41857.0,0.53581746]
["bitfinex","BTCUSD",1641678971894,0.0012334,41858.0,41857.0,1.20126446]
["bitfinex","BTCUSD",1641678972092,0.0012334,41858.0,41857.0,1.97649324]
["bitfinex","BTCUSD",1641678972297,0.0002334,41858.0,41857.0,1.38294823]
["bitfinex","BTCUSD",1641678972492,0.0002334,41858.0,41857.0,1.46768377]
["bitfinex","BTCUSD",1641678972792,0.0002334,41858.0,41857.0,0.620641]
["bitfinex","BTCUSD",1641678973191,0.0002334,41858.0,41857.0,0.236]
["bitfinex","BTCUSD",1641678973395,0.000696,41866.0,41857.0,0.236]
["bitfinex","BTCUSD",1641678973596,0.00121005,41866.0,41857.0,0.236]
["bitfinex","BTCUSD",1641678974037,0.12433092,41866.0,41859.0,0.05970933]
["bitfinex","BTCUSD",1641678974437,0.12433092,41866.0,41859.0,0.49816032]
["bitfinex","BTCUSD",1641678974638,0.01,41866.0,41860.0,0.37397652]
["bitfinex","BTCUSD",1641678974841,0.01,41866.0,41860.0,0.37239952]
["bitfinex","BTCUSD",1641678975038,0.00011001,41873.0,41861.0,0.71828752]
["bitfinex","BTCUSD",1641678975337,0.00011001,41873.0,41866.0,0.05805557]
["bitfinex","BTCUSD",1641678975537,0.00011001,41873.0,41866.0,0.05647638]
["bitfinex","BTCUSD",1641678975740,0.13651899,41876.0,41867.0,0.40434691]
["bitfinex","BTCUSD",1641678976039,0.13151899,41876.0,41867.0,0.50276312]
["bitfinex","BTCUSD",1641678976237,0.13151899,41876.0,41867.0,0.8452024]
["bitfinex","BTCUSD",1641678976441,0.00023409,41870.0,41867.0,0.90489969]
["bitfinex","BTCUSD",1641678976639,0.14875308,41876.0,41867.0,0.1]
["bitfinex","BTCUSD",1641678977040,0.1279036,41869.0,41861.0,0.00122528]
["bitfinex","BTCUSD",1641678977639,0.51409119,41869.0,41861.0,0.00122528]
["bitfinex","BTCUSD",1641678978489,0.52809119,41869.0,41858.0,0.00360221]
["bitfinex","BTCUSD",1641678978688,0.00128843,41867.0,41858.0,0.00360221]
["bitfinex","BTCUSD",1641678978889,0.60387119,41866.0,41858.0,0.00360221]
["bitfinex","BTCUSD",1641678979086,1.45,41865.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678979288,0.428641,41864.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678980289,0.044,41864.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678980687,0.066,41864.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678980890,0.022,41864.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678981090,0.017,41864.0,41858.0,2.21e-06]
["bitfinex","BTCUSD",1641678981942,0.42894489,41864.0,41856.0,0.05547988]
["bitfinex","BTCUSD",1641678982241,0.13390981,41863.0,41858.0,0.46662829]
["bitfinex","BTCUSD",1641678982442,0.017,41864.0,41859.0,0.3777566]
["bitfinex","BTCUSD",1641678982645,0.011,41864.0,41859.0,0.47298368]
["bitfinex","BTCUSD",1641678982842,0.011,41864.0,41859.0,0.46565054]
["bitfinex","BTCUSD",1641678983042,0.011,41864.0,41859.0,0.461244]
["bitfinex","BTCUSD",1641678983243,0.011,41864.0,41859.0,0.45337595]
["bitfinex","BTCUSD",1641678983444,0.011,41864.0,41862.0,0.00124608]
["bitfinex","BTCUSD",1641678983643,0.011,41864.0,41863.0,0.163801]
["bitfinex","BTCUSD",1641678984443,0.13863366,41867.0,41863.0,0.163801]
["bitfinex","BTCUSD",1641678984643,0.00590828,41864.0,41863.0,0.163801]
["bitfinex","BTCUSD",1641678985044,0.00590828,41864.0,41863.0,0.213801]
["bitfinex","BTCUSD",1641678985697,0.00590828,41864.0,41863.0,0.163801]
["bitfinex","BTCUSD",1641678985896,0.04340146,41877.0,41863.0,0.213801]
["bitfinex","BTCUSD",1641678986097,0.32874321,41876.0,41863.0,0.05970617]
["bitfinex","BTCUSD",1641678986295,0.00023145,41875.0,41865.0,0.37327591]
["bitfinex","BTCUSD",1641678986695,0.00569562,41875.0,41865.0,0.47327591]
["bitfinex","BTCUSD",1641678986895,0.00569562,41875.0,41865.0,0.1]
["bitfinex","BTCUSD",1641678987098,0.44876501,41869.0,41859.0,0.00127151]
["bitfinex","BTCUSD",1641678987298,0.384579,41868.0,41857.0,0.58472567]
["bitfinex","BTCUSD",1641678987497,0.00127297,41868.0,41858.0,0.48472567]
["bitfinex","BTCUSD",1641678987901,0.044,41867.0,41858.0,0.48472567]
["bitfinex","BTCUSD",1641678988098,0.58469155,41862.0,41858.0,0.48472567]
["bitfinex","BTCUSD",1641678988299,0.58469155,41862.0,41856.0,0.35927245]
["bitfinex","BTCUSD",1641678988900,0.58469155,41862.0,41857.0,0.05971692]
["bitfinex","BTCUSD",1641678989344,0.4561256,41862.0,41856.0,0.2]
["bitfinex","BTCUSD",1641678989543,0.4561256,41862.0,41852.0,0.821942]
["bitfinex","BTCUSD",1641678989544,0.4561256,41862.0,41858.0,0.00050987]
["bitfinex","BTCUSD",1641678990342,0.7206822,41861.0,41858.0,0.00050987]
["bitfinex","BTCUSD",1641678990648,0.97105304,41861.0,41859.0,0.00050986]
["bitfinex","BTCUSD",1641678990844,2.25594358,41860.0,41859.0,9.86e-06]
["bitfinex","BTCUSD",1641678991043,0.00128373,41854.0,41844.0,0.00120384]
["bitfinex","BTCUSD",1641678991244,0.428587,41853.0,41847.0,0.49614337]
["bitfinex","BTCUSD",1641678991844,0.044,41853.0,41847.0,0.49614337]
["bitfinex","BTCUSD",1641678992042,0.044,41853.0,41850.0,0.44273626]
["bitfinex","BTCUSD",1641678992243,0.03112672,41853.0,41850.0,0.44273626]
["bitfinex","BTCUSD",1641678992643,0.04212672,41853.0,41850.0,0.44273626]
["bitfinex","BTCUSD",1641678993495,0.04212672,41853.0,41850.0,0.44198526]
["bitfinex","BTCUSD",1641678993694,0.04212672,41853.0,41850.0,0.44041395]
["bitfinex","BTCUSD",1641678994095,0.03112672,41853.0,41851.0,0.00050868]
["bitfinex","BTCUSD",1641678994296,0.03112672,41853.0,41850.0,0.44041395]
["bitfinex","BTCUSD",1641678994500,0.04212672,41853.0,41850.0,0.63878998]
["bitfinex","BTCUSD",1641678994697,0.04212672,41853.0,41851.0,0.38299904]
["bitfinex","BTCUSD",1641678994897,0.011,41853.0,41852.0,1.53435]
["bitfinex","BTCUSD",1641678995097,0.011,41853.0,41852.0,1.68435]
["bitfinex","BTCUSD",1641678995902,0.011,41853.0,41852.0,2.11028981]
["bitfinex","BTCUSD",1641678996098,0.13738257,41864.0,41852.0,2.11028981]
["bitfinex","BTCUSD",1641678996302,0.13738257,41864.0,41857.0,0.39239735]
["bitfinex","BTCUSD",1641678996549,0.13738257,41864.0,41857.0,0.44239735]
["bitfinex","BTCUSD",1641678997741,0.001249,41867.0,41857.0,0.44239735]
["bitfinex","BTCUSD",1641678997942,0.00577521,41873.0,41858.0,0.33109495]
["bitfinex","BTCUSD",1641678998146,0.00125079,41876.0,41858.0,0.43109495]
["bitfinex","BTCUSD",1641678998344,0.00125079,41876.0,41863.0,0.00127691]
["bitfinex","BTCUSD",1641678998549,0.085,41873.0,41863.0,0.10066691]
["bitfinex","BTCUSD",1641678998746,0.23652736,41873.0,41863.0,0.21618309]
["bitfinex","BTCUSD",1641678998948,0.00023684,41866.0,41865.0,0.38360578]
["bitfinex","BTCUSD",1641678999146,0.00023684,41866.0,41865.0,0.86821478]
["bitfinex","BTCUSD",1641678999448,0.00023684,41866.0,41865.0,0.534609]
["bitfinex","BTCUSD",1641678999648,0.00023684,41866.0,41855.0,0.00121852]
["bitfinex","BTCUSD",1641678999849,0.00023684,41866.0,41857.0,1.45]
["bitfinex","BTCUSD",1641679000048,0.00023684,41866.0,41857.0,1.74909658]
["bitfinex","BTCUSD",1641679000049,0.13846614,41866.0,41857.0,1.74909658]
["bitfinex","BTCUSD",1641679000302,0.13846614,41866.0,41861.0,0.00126175]
["bitfinex","BTCUSD",1641679000303,0.00023684,41866.0,41861.0,0.00126175]
["bitfinex","BTCUSD",1641679000502,0.00023684,41866.0,41863.0,0.05970414]
["bitfinex","BTCUSD",1641679000800,0.00023684,41866.0,41864.0,0.38455]
["bitfinex","BTCUSD",1641679001001,0.33622373,41874.0,41864.0,0.37581296]
["bitfinex","BTCUSD",1641679001306,0.1328376,41871.0,41870.0,0.46504073]
["bitfinex","BTCUSD",1641679001502,0.1328376,41871.0,41870.0,0.45915273]
["bitfinex","BTCUSD",1641679001804,0.33622373,41874.0,41870.0,0.45915273]
["bitfinex","BTCUSD",1641679002001,0.33622373,41874.0,41870.0,0.45866064]
["bitfinex","BTCUSD",1641679002202,0.33622373,41874.0,41870.0,0.4554934]
["bitfinex","BTCUSD",1641679002403,0.00021001,41878.0,41870.0,0.55392716]
["bitfinex","BTCUSD",1641679002602,0.00021001,41878.0,41870.0,0.65435607]
["bitfinex","BTCUSD",1641679002802,0.12460679,41877.0,41870.0,0.60592716]
["bitfinex","BTCUSD",1641679003003,0.00021001,41878.0,41871.0,0.11938421]
["bitfinex","BTCUSD",1641679003205,0.00023571,41875.0,41871.0,0.11732421]
["bitfinex","BTCUSD",1641679003403,0.00023571,41875.0,41874.0,0.4646527]
["bitfinex","BTCUSD",1641679003604,0.00023571,41875.0,41874.0,0.4591727]
["bitfinex","BTCUSD",1641679003808,0.00023571,41875.0,41874.0,0.4542927]
["bitfinex","BTCUSD",1641679004048,0.00023571,41875.0,41874.0,0.4531627]
["bitfinex","BTCUSD",1641679005548,0.00023571,41875.0,41874.0,0.5031627]
["bitfinex","BTCUSD",1641679005748,0.00023571,41875.0,41874.0,0.4481627]
["bitfinex","BTCUSD",1641679005949,0.00023571,41875.0,41874.0,0.4981627]
["bitfinex","BTCUSD",1641679006149,0.47830803,41879.0,41871.0,0.05969855]
["bitfinex","BTCUSD",1641679006549,0.00023571,41875.0,41870.0,0.05]
["bitfinex","BTCUSD",1641679007149,0.00023571,41875.0,41870.0,0.04669832]
["bitfinex","BTCUSD",1641679007549,0.00023571,41875.0,41870.0,0.0441402]
["bitfinex","BTCUSD",1641679007793,0.43614859,41872.0,41870.0,0.0441402]
["bitfinex","BTCUSD",1641679007993,0.43614859,41872.0,41870.0,0.03721402]
["bitfinex","BTCUSD",1641679008193,0.43614859,41872.0,41869.0,0.05970129]
["bitfinex","BTCUSD",1641679008396,0.43114859,41872.0,41869.0,0.05970129]
["bitfinex","BTCUSD",1641679008596,0.43114859,41872.0,41870.0,0.002]
["bitfinex","BTCUSD",1641679008794,0.43114859,41872.0,41869.0,0.05897337]
["bitfinex","BTCUSD",1641679009196,0.59113101,41872.0,41869.0,0.05897337]
["bitfinex","BTCUSD",1641679009397,0.43114859,41872.0,41869.0,0.05897337]
["bitfinex","BTCUSD",1641679009594,0.43114859,41872.0,41869.0,0.02897337]
["bitfinex","BTCUSD",1641679010398,1.00054299,41880.0,41870.0,0.27384647]
["bitfinex","BTCUSD",1641679010696,1.00054299,41880.0,41871.0,0.05]
["bitfinex","BTCUSD",1641679010895,1.00054299,41880.0,41870.0,0.31638085]
["bitfinex","BTCUSD",1641679011097,1.00054299,41880.0,41870.0,0.29924]
["bitfinex","BTCUSD",1641679011552,0.33138617,41875.0,41872.0,0.11937918]
["bitfinex","BTCUSD",1641679011747,0.33138617,41875.0,41869.0,0.001]
["bitfinex","BTCUSD",1641679012146,0.13124437,41871.0,41867.0,0.69444384]
["bitfinex","BTCUSD",1641679012348,0.33138617,41875.0,41868.0,0.384563]
["bitfinex","BTCUSD",1641679012550,0.37918617,41875.0,41863.0,0.49444384]
["bitfinex","BTCUSD",1641679012748,0.38044071,41875.0,41863.0,0.49444384]
["bitfinex","BTCUSD",1641679013247,0.3856124,41875.0,41863.0,0.49444384]
["bitfinex","BTCUSD",1641679013447,0.15125919,41869.0,41861.0,0.49498075]
["bitfinex","BTCUSD",1641679013648,0.35681264,41868.0,41861.0,0.49498075]
["bitfinex","BTCUSD",1641679013847,0.35681264,41868.0,41861.0,0.69498075]
["bitfinex","BTCUSD",1641679014053,0.35681264,41868.0,41862.0,0.05908077]
["bitfinex","BTCUSD",1641679014648,0.41581264,41868.0,41862.0,0.05908077]
["bitfinex","BTCUSD",1641679014850,0.41581264,41868.0,41861.0,0.22777482]
["bitfinex","BTCUSD",1641679015050,0.41581264,41868.0,41861.0,0.02777482]
["bitfinex","BTCUSD",1641679016100,0.12656175,41865.0,41861.0,0.02777482]
["bitfinex","BTCUSD",1641679016299,0.12656175,41865.0,41862.0,0.384563]
["bitfinex","BTCUSD",1641679016500,0.12156175,41865.0,41862.0,0.384563]
["bitfinex","BTCUSD",1641679016702,0.12156175,41865.0,41861.0,0.02656204]
["bitfinex","BTCUSD",1641679017903,0.12156175,41865.0,41861.0,6.204e-05]
["bitfinex","BTCUSD",1641679018802,0.36426518,41857.0,41853.0,0.49444384]
["bitfinex","BTCUSD",1641679019052,0.36426518,41857.0,41855.0,0.384563]
["bitfinex","BTCUSD",1641679019254,0.36426518,41857.0,41853.0,0.59444384]
["bitfinex","BTCUSD",1641679019255,0.36426518,41857.0,41853.0,0.49444384]
["bitfinex","BTCUSD",1641679019653,0.36426518,41857.0,41852.0,0.49444384]
["bitfinex","BTCUSD",1641679019851,0.384563,41856.0,41852.0,0.49444384]
["bitfinex","BTCUSD",1641679020251,0.14388824,41855.0,41852.0,0.49444384]
["bitfinex","BTCUSD",1641679020853,0.14388824,41855.0,41853.0,0.00050748]
["bitfinex","BTCUSD",1641679021052,1.234563,41854.0,41853.0,0.00050748]
["bitfinex","BTCUSD",1641679021452,1.684563,41854.0,41853.0,0.00050748]
["bitfinex","BTCUSD",1641679021652,0.85,41853.0,41848.0,0.49408885]
["bitfinex","BTCUSD",1641679022255,0.85,41853.0,41845.0,0.05973528]
["bitfinex","BTCUSD",1641679022453,0.85,41853.0,41845.0,0.05744528]
["bitfinex","BTCUSD",1641679022654,0.859,41853.0,41845.0,0.05744528]
["bitfinex","BTCUSD",1641679022897,0.12752281,41848.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679023199,1.13585905,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679023395,0.0478,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679024400,0.0478,41846.0,41839.0,0.38479603]
["bitfinex","BTCUSD",1641679024596,0.0578,41846.0,41840.0,0.384563]
["bitfinex","BTCUSD",1641679024797,0.01,41846.0,41840.0,0.384563]
["bitfinex","BTCUSD",1641679025197,0.0001,41846.0,41845.0,0.00122701]
["bitfinex","BTCUSD",1641679025397,0.0001,41846.0,41845.0,2.00456705]
["bitfinex","BTCUSD",1641679025598,0.0001,41846.0,41845.0,2.20084667]
["bitfinex","BTCUSD",1641679026198,0.0001,41846.0,41845.0,1.15084667]
["bitfinex","BTCUSD",1641679026399,0.0001,41846.0,41845.0,0.72138834]
["bitfinex","BTCUSD",1641679026650,0.0001,41846.0,41845.0,2.07248365]
["bitfinex","BTCUSD",1641679026851,0.00023899,41858.0,41846.0,1.45]
["bitfinex","BTCUSD",1641679027055,0.00023899,41858.0,41847.0,0.174177]
["bitfinex","BTCUSD",1641679027251,0.00023899,41858.0,41848.0,0.34280957]
["bitfinex","BTCUSD",1641679027252,0.00023902,41858.0,41848.0,0.34280957]
["bitfinex","BTCUSD",1641679027451,0.00023902,41858.0,41849.0,0.376917]
["bitfinex","BTCUSD",1641679027651,0.00023902,41858.0,41857.0,0.44425691]
["bitfinex","BTCUSD",1641679027853,0.00023902,41858.0,41857.0,0.124144]
["bitfinex","BTCUSD",1641679028252,1.25023912,41858.0,41857.0,0.124144]
["bitfinex","BTCUSD",1641679028452,1.25023912,41858.0,41849.0,0.9149]
["bitfinex","BTCUSD",1641679028654,1.26323912,41858.0,41848.0,0.00050627]
["bitfinex","BTCUSD",1641679028853,0.12668316,41852.0,41848.0,0.00050627]
["bitfinex","BTCUSD",1641679029352,0.12668316,41852.0,41848.0,0.00101254]
["bitfinex","BTCUSD",1641679029555,0.12668316,41852.0,41848.0,0.00050627]
["bitfinex","BTCUSD",1641679029853,0.3603226,41851.0,41848.0,0.00050627]
["bitfinex","BTCUSD",1641679030493,0.3603226,41851.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679030697,0.3663226,41851.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679030894,0.006,41851.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679031293,0.006,41851.0,41849.0,0.384608]
["bitfinex","BTCUSD",1641679031494,0.006,41851.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679032098,0.15771915,41852.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679032694,0.16271915,41852.0,41848.0,0.00049361]
["bitfinex","BTCUSD",1641679033696,0.16271915,41852.0,41848.0,0.00049516]
["bitfinex","BTCUSD",1641679034144,0.85,41851.0,41845.0,0.49339229]
["bitfinex","BTCUSD",1641679034748,0.16571915,41852.0,41845.0,0.49339229]
["bitfinex","BTCUSD",1641679035242,0.008,41852.0,41850.0,0.46448599]
["bitfinex","BTCUSD",1641679035444,0.008,41852.0,41851.0,1.034608]
["bitfinex","BTCUSD",1641679035842,0.008,41852.0,41851.0,0.384608]
["bitfinex","BTCUSD",1641679037246,0.008,41852.0,41850.0,0.05972407]
["bitfinex","BTCUSD",1641679037443,0.008,41852.0,41851.0,0.384608]
["bitfinex","BTCUSD",1641679038191,0.008,41852.0,41851.0,0.86662783]
["bitfinex","BTCUSD",1641679038591,0.39184274,41859.0,41851.0,0.86662783]
["bitfinex","BTCUSD",1641679038792,0.00122211,41865.0,41851.0,0.86662783]
["bitfinex","BTCUSD",1641679038991,0.00122211,41865.0,41851.0,0.48201983]
["bitfinex","BTCUSD",1641679039192,0.00024164,41853.0,41851.0,0.48201983]
["bitfinex","BTCUSD",1641679039393,0.00024164,41853.0,41852.0,0.884608]
["bitfinex","BTCUSD",1641679039797,0.00024164,41853.0,41852.0,0.384608]
["bitfinex","BTCUSD",1641679039992,0.00024164,41853.0,41852.0,0.44432738]
["bitfinex","BTCUSD",1641679040192,0.00024164,41853.0,41852.0,1.04432738]
["bitfinex","BTCUSD",1641679040391,0.00024165,41853.0,41852.0,1.09432738]
["bitfinex","BTCUSD",1641679040791,0.00024165,41853.0,41852.0,0.49432738]
["bitfinex","BTCUSD",1641679042547,0.00024817,41853.0,41852.0,0.49432738]
["bitfinex","BTCUSD",1641679043547,0.0002398,41853.0,41852.0,0.49432738]
["bitfinex","BTCUSD",1641679043748,0.0002398,41853.0,41852.0,0.99676636]
["bitfinex","BTCUSD",1641679044147,0.0002398,41853.0,41852.0,0.94676636]
["bitfinex","BTCUSD",1641679044750,0.0032398,41853.0,41852.0,0.94676636]
["bitfinex","BTCUSD",1641679045150,0.0032398,41853.0,41852.0,1.30975865]
["bitfinex","BTCUSD",1641679045396,0.0032398,41853.0,41852.0,1.09676636]
["bitfinex","BTCUSD",1641679045795,0.0034796,41853.0,41852.0,1.09676636]
["bitfinex","BTCUSD",1641679045994,0.0032398,41853.0,41852.0,0.59432738]
["bitfinex","BTCUSD",1641679046196,0.0002398,41853.0,41852.0,1.74432738]
["bitfinex","BTCUSD",1641679046997,0.00023965,41853.0,41852.0,1.74432738]
["bitfinex","BTCUSD",1641679047196,0.00023965,41853.0,41852.0,2.04432738]
["bitfinex","BTCUSD",1641679048297,0.000696,41866.0,41863.0,0.5020468]
["bitfinex","BTCUSD",1641679049238,1.45,41864.0,41856.0,0.00122543]
["bitfinex","BTCUSD",1641679049444,0.00126148,41859.0,41853.0,0.1]
["bitfinex","BTCUSD",1641679049641,0.00126148,41859.0,41849.0,0.72177425]
["bitfinex","BTCUSD",1641679049642,0.20565203,41858.0,41849.0,0.72177425]
["bitfinex","BTCUSD",1641679049839,0.00122634,41850.0,41849.0,0.72177425]
["bitfinex","BTCUSD",1641679050440,0.13882956,41853.0,41845.0,0.37305339]
["bitfinex","BTCUSD",1641679050640,0.508,41850.0,41849.0,0.018]
["bitfinex","BTCUSD",1641679050840,0.892608,41850.0,41849.0,0.018]
["bitfinex","BTCUSD",1641679051240,0.008,41850.0,41849.0,0.018]
["bitfinex","BTCUSD",1641679052139,0.008,41850.0,41849.0,0.518]
["bitfinex","BTCUSD",1641679052338,0.008,41850.0,41849.0,0.7545895]
["bitfinex","BTCUSD",1641679052798,0.039,41850.0,41849.0,1.19888045]
["bitfinex","BTCUSD",1641679054694,0.04,41850.0,41849.0,1.40110281]
["bitfinex","BTCUSD",1641679055094,0.04,41850.0,41849.0,2.85110281]
["bitfinex","BTCUSD",1641679055794,0.04,41850.0,41849.0,3.13916255]
["bitfinex","BTCUSD",1641679056195,0.04,41850.0,41849.0,3.14019202]
["bitfinex","BTCUSD",1641679056644,0.000239,41858.0,41850.0,1.45]
["bitfinex","BTCUSD",1641679056847,0.000239,41858.0,41856.0,0.83432775]
["bitfinex","BTCUSD",1641679057043,0.000239,41858.0,41857.0,0.784527]
["bitfinex","BTCUSD",1641679057242,0.000239,41858.0,41857.0,0.384527]
["bitfinex","BTCUSD",1641679057441,0.00023881,41858.0,41857.0,0.584527]
["bitfinex","BTCUSD",1641679058143,0.00023881,41858.0,41857.0,1.60181249]
["bitfinex","BTCUSD",1641679058443,0.00023891,41858.0,41857.0,1.60181249]
["bitfinex","BTCUSD",1641679058641,0.00023891,41858.0,41857.0,1.62881249]
["bitfinex","BTCUSD",1641679059242,0.00023891,41858.0,41857.0,1.47881249]
["bitfinex","BTCUSD",1641679059541,0.00023891,41858.0,41857.0,1.62881249]
["bitfinex","BTCUSD",1641679059944,0.00023891,41858.0,41857.0,1.47881249]
["bitfinex","BTCUSD",1641679060144,0.00023891,41858.0,41857.0,1.55181249]
["bitfinex","BTCUSD",1641679060397,0.00023891,41858.0,41857.0,1.60181249]
["bitfinex","BTCUSD",1641679060702,0.00023877,41858.0,41857.0,1.62981249]
["bitfinex","BTCUSD",1641679060996,0.00023877,41858.0,41857.0,2.42981249]
["bitfinex","BTCUSD",1641679061796,0.00023877,41858.0,41857.0,1.62981249]
["bitfinex","BTCUSD",1641679061995,0.00023877,41858.0,41857.0,2.22981249]
["bitfinex","BTCUSD",1641679062197,0.00023877,41858.0,41857.0,2.20181249]
["bitfinex","BTCUSD",1641679062496,0.00023877,41858.0,41857.0,1.60181249]
["bitfinex","BTCUSD",1641679062696,0.00023877,41858.0,41857.0,1.62681249]
["bitfinex","BTCUSD",1641679063196,0.00023877,41858.0,41857.0,1.62181249]
["bitfinex","BTCUSD",1641679064244,0.00023877,41858.0,41857.0,1.59681249]
["bitfinex","BTCUSD",1641679064443,0.00023877,41858.0,41857.0,1.59060457]
["bitfinex","BTCUSD",1641679064644,0.00023877,41858.0,41857.0,1.63160457]
["bitfinex","BTCUSD",1641679065047,0.00023878,41858.0,41857.0,1.63160457]
["bitfinex","BTCUSD",1641679065245,0.00129533,41872.0,41858.0,1.45]
["bitfinex","BTCUSD",1641679065644,0.00129533,41872.0,41857.0,1.05828549]
["bitfinex","BTCUSD",1641679066244,0.00127672,41867.0,41856.0,0.39901846]
["bitfinex","BTCUSD",1641679066445,0.47438353,41867.0,41859.0,0.50356972]
["bitfinex","BTCUSD",1641679066648,0.17917582,41864.0,41859.0,0.50356972]
["bitfinex","BTCUSD",1641679067146,0.17917582,41864.0,41857.0,0.015]
["bitfinex","BTCUSD",1641679067350,0.059727,41861.0,41857.0,0.015]
["bitfinex","BTCUSD",1641679067800,0.40269586,41858.0,41857.0,0.01]
["bitfinex","BTCUSD",1641679068605,0.40269586,41858.0,41852.0,0.98550456]
["bitfinex","BTCUSD",1641679068802,1.01069586,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641679069104,1.39530386,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641679069904,1.53595874,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641679070103,0.53326288,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641679070304,0.008,41858.0,41857.0,0.018]
["bitfinex","BTCUSD",1641679070706,0.015,41858.0,41851.0,0.50407591]
["bitfinex","BTCUSD",1641679070906,0.015,41858.0,41852.0,0.384608]
["bitfinex","BTCUSD",1641679071304,0.15509077,41858.0,41855.0,0.50356972]
["bitfinex","BTCUSD",1641679072048,0.00123829,41857.0,41854.0,0.50356972]
["bitfinex","BTCUSD",1641679072245,0.00123829,41857.0,41851.0,0.00050619]
["bitfinex","BTCUSD",1641679072246,1.45,41855.0,41851.0,0.00050619]
["bitfinex","BTCUSD",1641679072445,0.432408,41854.0,41851.0,0.00050619]
["bitfinex","BTCUSD",1641679072645,0.0012728,41852.0,41851.0,0.00050619]
["bitfinex","BTCUSD",1641679072850,2.40755089,41852.0,41851.0,0.00050619]
["bitfinex","BTCUSD",1641679073048,2.90180501,41852.0,41851.0,0.00101238]
["bitfinex","BTCUSD",1641679073246,1.45,41851.0,41840.0,0.80473046]
["bitfinex","BTCUSD",1641679073446,1.75159781,41844.0,41840.0,0.80473046]
["bitfinex","BTCUSD",1641679073652,2.13620581,41844.0,41840.0,0.80473046]
["bitfinex","BTCUSD",1641679073848,2.13620581,41844.0,41836.0,0.37360107]
["bitfinex","BTCUSD",1641679074049,2.13620581,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679074347,2.28718158,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679074553,2.33718158,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679074749,2.45595679,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679074948,3.01600238,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679075147,2.94624038,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679076399,2.79324038,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679076597,2.89324038,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679076798,2.80424038,41844.0,41834.0,0.41120824]
["bitfinex","BTCUSD",1641679076999,0.15051705,41837.0,41834.0,0.40690424]
["bitfinex","BTCUSD",1641679077199,0.384608,41836.0,41834.0,0.40690424]
["bitfinex","BTCUSD",1641679077801,0.384608,41836.0,41835.0,0.00050386]
["bitfinex","BTCUSD",1641679078602,0.0478,41837.0,41835.0,0.00050386]
["bitfinex","BTCUSD",1641679078807,0.35574405,41847.0,41836.0,0.384608]
["bitfinex","BTCUSD",1641679079044,0.0478,41844.0,41835.0,0.00050386]
["bitfinex","BTCUSD",1641679079245,0.36443364,41841.0,41835.0,0.00050386]
["bitfinex","BTCUSD",1641679080045,0.36443364,41841.0,41837.0,0.00050383]
["bitfinex","BTCUSD",1641679080248,0.00125688,41847.0,41837.0,0.00050383]
["bitfinex","BTCUSD",1641679080849,0.017,41841.0,41837.0,0.00750383]
["bitfinex","BTCUSD",1641679081047,0.017,41841.0,41838.0,0.384608]
["bitfinex","BTCUSD",1641679081648,0.41656923,41843.0,41839.0,0.50777746]
["bitfinex","BTCUSD",1641679082049,0.00125296,41841.0,41839.0,0.50777746]
["bitfinex","BTCUSD",1641679082248,0.00125296,41841.0,41839.0,0.50827119]
["bitfinex","BTCUSD",1641679082451,0.00125296,41841.0,41839.0,0.00049373]
["bitfinex","BTCUSD",1641679082651,1.59921883,41840.0,41839.0,0.00049373]
["bitfinex","BTCUSD",1641679083095,1.59921883,41840.0,41834.0,0.40690424]
["bitfinex","BTCUSD",1641679083096,1.45,41839.0,41834.0,0.40690424]
["bitfinex","BTCUSD",1641679083295,0.05976437,41837.0,41834.0,0.40690424]
["bitfinex","BTCUSD",1641679083592,1.83582199,41835.0,41834.0,0.40190424]
["bitfinex","BTCUSD",1641679083793,1.88362199,41835.0,41834.0,0.40190424]
["bitfinex","BTCUSD",1641679083995,2.48228859,41835.0,41834.0,0.40190424]
["bitfinex","BTCUSD",1641679084592,1.97714547,41834.0,41831.0,0.004]
["bitfinex","BTCUSD",1641679084795,0.54439111,41832.0,41826.0,0.50877746]
["bitfinex","BTCUSD",1641679084993,0.00129064,41827.0,41826.0,0.50877746]
["bitfinex","BTCUSD",1641679085195,1.83589864,41827.0,41826.0,0.50877746]
["bitfinex","BTCUSD",1641679085592,2.83277131,41827.0,41826.0,0.50877746]
["bitfinex","BTCUSD",1641679085796,2.83277131,41827.0,41826.0,0.001]
["bitfinex","BTCUSD",1641679085995,2.89254803,41827.0,41826.0,0.001]
["bitfinex","BTCUSD",1641679086650,2.89254803,41827.0,41826.0,0.00150273]
["bitfinex","BTCUSD",1641679086846,2.90354803,41827.0,41826.0,0.00123473]
["bitfinex","BTCUSD",1641679088250,2.89254803,41827.0,41826.0,0.00050273]
["bitfinex","BTCUSD",1641679088451,0.05978415,41824.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679088650,0.00128546,41822.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679088848,0.38589346,41822.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679089048,0.38215633,41822.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679090300,0.38089346,41822.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679090695,0.38989346,41822.0,41821.0,0.00023473]
["bitfinex","BTCUSD",1641679091096,0.38989346,41822.0,41821.0,0.00073626]
["bitfinex","BTCUSD",1641679092697,1.1,41821.0,41814.0,0.50777746]
["bitfinex","BTCUSD",1641679092897,0.384608,41820.0,41814.0,0.50777746]
["bitfinex","BTCUSD",1641679093099,1.1,41821.0,41811.0,0.00401]
["bitfinex","BTCUSD",1641679093100,0.12950531,41819.0,41811.0,0.00401]
["bitfinex","BTCUSD",1641679093301,1.45125682,41821.0,41811.0,0.00401]
["bitfinex","BTCUSD",1641679093302,0.70879728,41812.0,41811.0,0.00401]
["bitfinex","BTCUSD",1641679093500,1.09349728,41812.0,41811.0,0.00401]
["bitfinex","BTCUSD",1641679093699,1.1847,41811.0,41804.0,0.80374046]
["bitfinex","BTCUSD",1641679093900,1.1847,41811.0,41802.0,0.80474046]
["bitfinex","BTCUSD",1641679094341,1.08687294,41812.0,41802.0,0.80474046]
["bitfinex","BTCUSD",1641679094548,1.12707594,41812.0,41802.0,0.80474046]
["bitfinex","BTCUSD",1641679094746,0.14118029,41804.0,41802.0,0.80474046]
["bitfinex","BTCUSD",1641679094944,0.14118029,41804.0,41802.0,0.001]
["bitfinex","BTCUSD",1641679095545,1.56989266,41803.0,41802.0,0.0015005]
["bitfinex","BTCUSD",1641679095744,2.30348972,41803.0,41802.0,0.0015005]
["bitfinex","BTCUSD",1641679096645,2.30348972,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641679096646,2.60348972,41803.0,41801.0,0.004]
["bitfinex","BTCUSD",1641679096845,2.24882752,41802.0,41801.0,0.004]
["bitfinex","BTCUSD",1641679097051,1.4539,41801.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679097343,0.00128879,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679097544,2.24383459,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679097796,1.83598879,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679097992,0.38598879,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679098890,0.39598879,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679099491,0.3947,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679099796,0.01,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679099991,0.01,41793.0,41792.0,0.38589538]
["bitfinex","BTCUSD",1641679100194,0.01,41793.0,41792.0,0.76232162]
["bitfinex","BTCUSD",1641679100392,0.0039,41801.0,41792.0,0.91232162]
["bitfinex","BTCUSD",1641679100591,0.0039,41801.0,41798.0,0.45411273]
["bitfinex","BTCUSD",1641679100793,0.0039,41801.0,41800.0,0.41628034]
["bitfinex","BTCUSD",1641679101090,0.0039,41801.0,41800.0,0.80089634]
["bitfinex","BTCUSD",1641679101754,0.0039,41801.0,41800.0,0.79939634]
["bitfinex","BTCUSD",1641679101946,0.0039,41801.0,41800.0,0.92242558]
["bitfinex","BTCUSD",1641679102350,0.0039,41801.0,41800.0,0.384616]
["bitfinex","BTCUSD",1641679102549,0.00516276,41801.0,41797.0,0.00049931]
["bitfinex","BTCUSD",1641679102848,0.01616276,41801.0,41800.0,0.007]
["bitfinex","BTCUSD",1641679103249,0.55274377,41801.0,41800.0,0.007]
["bitfinex","BTCUSD",1641679103449,2.23744377,41801.0,41800.0,0.007]
["bitfinex","BTCUSD",1641679103647,2.58076142,41801.0,41800.0,0.007]
["bitfinex","BTCUSD",1641679103849,2.58076142,41801.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679103850,1.894523,41800.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679104050,0.3847,41796.0,41793.0,0.64917034]
["bitfinex","BTCUSD",1641679104249,1.8347,41794.0,41793.0,0.54927034]
["bitfinex","BTCUSD",1641679104550,0.3847,41791.0,41786.0,0.81229236]
["bitfinex","BTCUSD",1641679104752,2.38023637,41787.0,41786.0,0.81229236]
["bitfinex","BTCUSD",1641679104954,2.38023637,41787.0,41786.0,0.80729236]
["bitfinex","BTCUSD",1641679105151,2.38023637,41787.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679105394,0.00122943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679105593,1.83592943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679105799,0.38592943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679106396,1.63592943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679106694,1.68592943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679106895,1.64492943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679107100,0.39492943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679107394,0.75744908,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679107599,0.39492943,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679108696,0.3937,41783.0,41782.0,0.01049825]
["bitfinex","BTCUSD",1641679108895,0.4057,41783.0,41782.0,0.01049825]
["bitfinex","BTCUSD",1641679109349,0.4057,41783.0,41782.0,0.71049825]
["bitfinex","BTCUSD",1641679109551,0.021,41783.0,41782.0,1.11941209]
["bitfinex","BTCUSD",1641679109747,0.021,41783.0,41782.0,1.50461034]
["bitfinex","BTCUSD",1641679109949,0.021,41783.0,41782.0,1.50411209]
["bitfinex","BTCUSD",1641679110155,0.24377028,41793.0,41783.0,1.471]
["bitfinex","BTCUSD",1641679110348,0.20077028,41793.0,41791.0,0.15575219]
["bitfinex","BTCUSD",1641679110548,0.20077028,41793.0,41792.0,0.76682777]
["bitfinex","BTCUSD",1641679110746,0.20077028,41793.0,41792.0,1.20823846]
["bitfinex","BTCUSD",1641679111948,0.20077028,41793.0,41792.0,0.76682777]
["bitfinex","BTCUSD",1641679112148,0.20077028,41793.0,41792.0,0.38509613]
["bitfinex","BTCUSD",1641679112347,0.20077028,41793.0,41792.0,0.00049813]
["bitfinex","BTCUSD",1641679112348,1.55077028,41793.0,41792.0,0.00049813]
["bitfinex","BTCUSD",1641679112548,1.93673222,41793.0,41792.0,0.00049813]
["bitfinex","BTCUSD",1641679112798,2.05205647,41793.0,41792.0,0.00749813]
["bitfinex","BTCUSD",1641679113003,2.05805647,41793.0,41792.0,0.00749813]
["bitfinex","BTCUSD",1641679113197,2.51360064,41793.0,41792.0,0.00748692]
["bitfinex","BTCUSD",1641679113396,2.50760064,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679114098,2.76117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679114496,2.56117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679114696,2.76117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679114896,2.77217585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679115098,2.72217585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679115303,2.67217585,41793.0,41792.0,0.00097384]
["bitfinex","BTCUSD",1641679115496,2.66117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679116095,2.71117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679116297,2.76117585,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679116740,2.88083885,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679116940,2.89283885,41793.0,41792.0,0.00048692]
["bitfinex","BTCUSD",1641679117640,2.89283885,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679117641,2.77317585,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679118244,0.95563168,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679118443,0.63453222,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679118841,0.69753222,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679119442,0.69627028,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679120042,0.69627028,41793.0,41792.0,0.36450637]
["bitfinex","BTCUSD",1641679120297,0.20077028,41793.0,41792.0,0.80516746]
["bitfinex","BTCUSD",1641679120897,0.20377028,41793.0,41792.0,1.19035463]
["bitfinex","BTCUSD",1641679121094,0.20377028,41793.0,41792.0,1.18986746]
["bitfinex","BTCUSD",1641679121996,0.20377028,41793.0,41792.0,0.80516746]
["bitfinex","BTCUSD",1641679122896,0.20077028,41793.0,41792.0,0.80516746]
["bitfinex","BTCUSD",1641679124041,0.20077028,41793.0,41792.0,0.80366746]
["bitfinex","BTCUSD",1641679125243,0.20077028,41793.0,41792.0,0.80415463]
["bitfinex","BTCUSD",1641679125442,0.20077028,41793.0,41792.0,0.80366746]
["bitfinex","BTCUSD",1641679125845,0.20077028,41793.0,41792.0,0.36300637]
["bitfinex","BTCUSD",1641679126047,0.20077028,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679126246,1.53547028,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679126445,1.66569008,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679126848,0.60147028,41793.0,41792.0,0.00097434]
["bitfinex","BTCUSD",1641679127049,0.60147028,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679127252,1.80147028,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679127449,1.80147028,41793.0,41792.0,0.00097434]
["bitfinex","BTCUSD",1641679127655,1.80275875,41793.0,41792.0,0.00097434]
["bitfinex","BTCUSD",1641679127889,1.80275875,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679128292,2.03675875,41793.0,41792.0,0.00048717]
["bitfinex","BTCUSD",1641679128491,2.17271428,41793.0,41792.0,0.00097434]
["bitfinex","BTCUSD",1641679128692,2.45065875,41793.0,41792.0,7.17e-06]
["bitfinex","BTCUSD",1641679128895,2.46843396,41793.0,41792.0,7.17e-06]
["bitfinex","BTCUSD",1641679129690,0.059846,41788.0,41783.0,0.57566449]
["bitfinex","BTCUSD",1641679129890,1.93637294,41784.0,41783.0,0.57566449]
["bitfinex","BTCUSD",1641679130091,1.97969432,41784.0,41783.0,0.57566449]
["bitfinex","BTCUSD",1641679130292,0.3847,41784.0,41783.0,0.57540029]
["bitfinex","BTCUSD",1641679130495,0.0478,41790.0,41783.0,0.57540029]
["bitfinex","BTCUSD",1641679130691,0.3847,41789.0,41783.0,0.57540029]
["bitfinex","BTCUSD",1641679130895,0.014,41784.0,41783.0,0.57540029]
["bitfinex","BTCUSD",1641679131851,0.014,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679132246,0.714,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679132448,1.0987,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679132845,1.1337,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679133045,1.1197,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679133245,1.8697,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679133450,2.26994467,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679133645,2.42121812,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679133845,2.07097345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679134047,2.07097345,41784.0,41783.0,0.57639433]
["bitfinex","BTCUSD",1641679134246,1.97097345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679134446,1.92097345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679134645,1.22097345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679134847,0.43197345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679135047,0.39697345,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679135319,0.01193187,41784.0,41783.0,0.57589731]
["bitfinex","BTCUSD",1641679136216,0.01193187,41784.0,41783.0,0.96059731]
["bitfinex","BTCUSD",1641679136417,0.01193187,41784.0,41783.0,0.96058612]
["bitfinex","BTCUSD",1641679136818,0.01193187,41784.0,41783.0,0.57588612]
["bitfinex","BTCUSD",1641679137018,0.97993187,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679137218,0.98118908,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679137420,0.98118908,41784.0,41783.0,0.58537195]
["bitfinex","BTCUSD",1641679137618,0.98118908,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679137819,1.75501988,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679138219,0.41588908,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679138422,0.02993187,41784.0,41783.0,0.58488612]
["bitfinex","BTCUSD",1641679138626,0.02993187,41784.0,41783.0,0.96958612]
["bitfinex","BTCUSD",1641679138820,0.02993187,41784.0,41783.0,0.97958612]
["bitfinex","BTCUSD",1641679139052,0.03893187,41784.0,41783.0,0.97958612]
["bitfinex","BTCUSD",1641679140454,0.00093187,41784.0,41783.0,0.96058612]
["bitfinex","BTCUSD",1641679140856,0.00093187,41784.0,41783.0,0.96058638]
["bitfinex","BTCUSD",1641679141055,0.00093187,41784.0,41783.0,0.95558638]
["bitfinex","BTCUSD",1641679142901,0.00093187,41784.0,41783.0,0.98558638]
["bitfinex","BTCUSD",1641679143301,0.00093187,41784.0,41783.0,1.53207391]
["bitfinex","BTCUSD",1641679144802,0.00093187,41784.0,41783.0,1.78207391]
["bitfinex","BTCUSD",1641679145005,0.00093187,41784.0,41783.0,1.81707391]
["bitfinex","BTCUSD",1641679145306,0.20077028,41793.0,41783.0,1.7870739]
["bitfinex","BTCUSD",1641679145505,0.20077028,41793.0,41788.0,0.11992856]
["bitfinex","BTCUSD",1641679145706,0.20077028,41793.0,41789.0,0.384637]
["bitfinex","BTCUSD",1641679146306,0.20077028,41793.0,41790.0,0.38177349]
["bitfinex","BTCUSD",1641679146551,0.20077028,41793.0,41791.0,0.120969]
["bitfinex","BTCUSD",1641679146747,0.20077028,41793.0,41790.0,0.9502889]
["bitfinex","BTCUSD",1641679146950,0.20077028,41793.0,41791.0,0.3847]
["bitfinex","BTCUSD",1641679147951,0.00104402,41795.0,41791.0,0.3847]
["bitfinex","BTCUSD",1641679147952,0.00104402,41795.0,41793.0,0.20077028]
["bitfinex","BTCUSD",1641679148152,0.0012485,41808.0,41806.0,0.33689695]
["bitfinex","BTCUSD",1641679148352,0.000696,41815.0,41806.0,0.40335695]
["bitfinex","BTCUSD",1641679148553,0.000696,41815.0,41809.0,0.37851571]
["bitfinex","BTCUSD",1641679148952,0.047696,41815.0,41809.0,0.37851571]
["bitfinex","BTCUSD",1641679149156,0.17872704,41815.0,41809.0,0.37851571]
["bitfinex","BTCUSD",1641679149351,0.33901778,41814.0,41809.0,0.37851571]
["bitfinex","BTCUSD",1641679149552,0.3847,41813.0,41806.0,0.003]
["bitfinex","BTCUSD",1641679149751,0.00025711,41813.0,41806.0,0.003]
["bitfinex","BTCUSD",1641679150502,0.00025711,41813.0,41807.0,0.47681508]
["bitfinex","BTCUSD",1641679150705,0.00025709,41810.0,41807.0,0.47681508]
["bitfinex","BTCUSD",1641679150903,0.00025709,41810.0,41808.0,0.3847]
["bitfinex","BTCUSD",1641679151500,0.01195709,41813.0,41808.0,0.3847]
["bitfinex","BTCUSD",1641679151705,0.01195709,41813.0,41807.0,0.5366023]
["bitfinex","BTCUSD",1641679151900,0.00025709,41810.0,41807.0,0.5366023]
["bitfinex","BTCUSD",1641679152103,0.00025709,41810.0,41807.0,0.47681508]
["bitfinex","BTCUSD",1641679153001,0.005,41810.0,41807.0,0.49281508]
["bitfinex","BTCUSD",1641679153403,0.005,41810.0,41808.0,0.3847]
["bitfinex","BTCUSD",1641679153603,0.005,41810.0,41809.0,1.32083623]
["bitfinex","BTCUSD",1641679153804,0.005,41810.0,41809.0,1.49945702]
["bitfinex","BTCUSD",1641679154051,0.0014475,41826.0,41810.0,1.45]
["bitfinex","BTCUSD",1641679154257,0.0014475,41826.0,41813.0,0.0012436]
["bitfinex","BTCUSD",1641679154453,0.0002,41826.0,41824.0,0.48152747]
["bitfinex","BTCUSD",1641679155050,0.0242,41826.0,41824.0,0.48152747]
["bitfinex","BTCUSD",1641679155252,0.0242,41826.0,41825.0,0.93080053]
["bitfinex","BTCUSD",1641679155449,0.0242,41826.0,41825.0,0.9847]
["bitfinex","BTCUSD",1641679155652,0.02445575,41826.0,41825.0,0.3847]
["bitfinex","BTCUSD",1641679156052,0.02445575,41826.0,41817.0,0.34607191]
["bitfinex","BTCUSD",1641679156252,0.02445575,41826.0,41818.0,0.3847]
["bitfinex","BTCUSD",1641679156452,0.02445575,41826.0,41816.0,0.00121749]
["bitfinex","BTCUSD",1641679156653,0.02445576,41826.0,41816.0,0.00121749]
["bitfinex","BTCUSD",1641679156855,0.15568706,41823.0,41816.0,0.00121749]
["bitfinex","BTCUSD",1641679157052,0.15568706,41823.0,41818.0,0.003]
["bitfinex","BTCUSD",1641679157053,0.45517753,41823.0,41818.0,0.003]
["bitfinex","BTCUSD",1641679157907,0.44300621,41823.0,41818.0,0.003]
["bitfinex","BTCUSD",1641679158112,0.13053817,41822.0,41818.0,0.003]
["bitfinex","BTCUSD",1641679158909,0.12953717,41822.0,41818.0,0.008]
["bitfinex","BTCUSD",1641679159108,0.12953717,41822.0,41818.0,0.005]
["bitfinex","BTCUSD",1641679159612,0.44300621,41823.0,41818.0,0.005]
["bitfinex","BTCUSD",1641679160411,0.44300621,41823.0,41816.0,0.00121749]
["bitfinex","BTCUSD",1641679161112,0.44300621,41823.0,41816.0,0.00521749]
["bitfinex","BTCUSD",1641679162349,0.44300621,41823.0,41816.0,0.00121749]
["bitfinex","BTCUSD",1641679162949,0.44300621,41823.0,41816.0,0.00721749]
["bitfinex","BTCUSD",1641679163350,0.00025219,41825.0,41816.0,0.00721749]
["bitfinex","BTCUSD",1641679163952,0.7,41824.0,41815.0,0.372557]
["bitfinex","BTCUSD",1641679164149,0.00025219,41825.0,41815.0,0.372557]
["bitfinex","BTCUSD",1641679164350,0.15969887,41825.0,41815.0,0.372557]
["bitfinex","BTCUSD",1641679165152,0.00025221,41825.0,41817.0,0.32567421]
["bitfinex","BTCUSD",1641679165403,0.00025221,41825.0,41818.0,0.3847]
["bitfinex","BTCUSD",1641679165404,0.0002522,41825.0,41818.0,0.3847]
["bitfinex","BTCUSD",1641679165604,0.0002522,41825.0,41819.0,0.32911831]
["bitfinex","BTCUSD",1641679165905,0.0002522,41825.0,41820.0,0.120505]
["bitfinex","BTCUSD",1641679166103,0.0002522,41825.0,41820.0,0.170505]
["bitfinex","BTCUSD",1641679166302,0.0002522,41825.0,41824.0,0.75082864]
["bitfinex","BTCUSD",1641679166501,0.00025222,41825.0,41824.0,0.73547164]
["bitfinex","BTCUSD",1641679167101,0.00025222,41825.0,41824.0,0.412643]
["bitfinex","BTCUSD",1641679167712,0.00025228,41825.0,41824.0,0.028]
["bitfinex","BTCUSD",1641679168102,0.77050614,41825.0,41824.0,0.028]
["bitfinex","BTCUSD",1641679168504,0.87050614,41825.0,41824.0,0.028]
["bitfinex","BTCUSD",1641679168703,2.37408135,41825.0,41824.0,0.028]
["bitfinex","BTCUSD",1641679168907,2.47408135,41825.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679169145,0.059795,41819.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679169545,0.3847,41818.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679169748,0.3847,41818.0,41811.0,0.00097652]
["bitfinex","BTCUSD",1641679169950,0.3847,41818.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679170144,0.5913936,41816.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679170346,0.3847,41815.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679170946,0.3847,41815.0,41811.0,0.01348826]
["bitfinex","BTCUSD",1641679171948,0.5913936,41816.0,41811.0,0.01397652]
["bitfinex","BTCUSD",1641679172146,0.3847,41815.0,41811.0,0.01348826]
["bitfinex","BTCUSD",1641679172451,0.5913936,41816.0,41811.0,0.01348826]
["bitfinex","BTCUSD",1641679173097,0.5913936,41816.0,41811.0,0.01048826]
["bitfinex","BTCUSD",1641679174597,0.3847,41815.0,41811.0,0.01048826]
["bitfinex","BTCUSD",1641679174800,0.5913936,41816.0,41811.0,0.01048826]
["bitfinex","BTCUSD",1641679175000,0.5913936,41816.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679175998,0.5913936,41816.0,41811.0,0.06026792]
["bitfinex","BTCUSD",1641679176570,0.5913936,41816.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679176770,0.3847,41815.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679176972,0.3847,41815.0,41811.0,0.00548826]
["bitfinex","BTCUSD",1641679177473,0.5913936,41816.0,41811.0,0.00548826]
["bitfinex","BTCUSD",1641679179072,2.48632468,41820.0,41811.0,0.06626822]
["bitfinex","BTCUSD",1641679179574,1.305,41824.0,41811.0,0.00648826]
["bitfinex","BTCUSD",1641679180177,0.00025215,41825.0,41816.0,0.05977224]
["bitfinex","BTCUSD",1641679180397,0.00025215,41825.0,41815.0,0.4297138]
["bitfinex","BTCUSD",1641679180398,0.00025215,41825.0,41822.0,0.49420341]
["bitfinex","BTCUSD",1641679180599,0.00025215,41825.0,41813.0,0.12597506]
["bitfinex","BTCUSD",1641679180600,0.00025215,41825.0,41802.0,0.1]
["bitfinex","BTCUSD",1641679180798,0.00122913,41823.0,41811.0,0.00097652]
["bitfinex","BTCUSD",1641679180996,0.00122913,41823.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679181197,0.05978703,41820.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679181396,0.12080622,41823.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679181599,0.11360176,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679181897,0.11360176,41812.0,41811.0,0.00097652]
["bitfinex","BTCUSD",1641679182100,0.11360176,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679182101,0.49830176,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679183095,0.49830176,41812.0,41811.0,0.04648826]
["bitfinex","BTCUSD",1641679183696,0.83771941,41812.0,41811.0,0.04648826]
["bitfinex","BTCUSD",1641679184149,0.49830176,41812.0,41811.0,0.04648826]
["bitfinex","BTCUSD",1641679184556,0.49830176,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679184749,0.3847,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679184949,0.3847,41812.0,41811.0,0.04148826]
["bitfinex","BTCUSD",1641679185149,0.06103178,41817.0,41811.0,0.04197652]
["bitfinex","BTCUSD",1641679185352,1.04466905,41816.0,41811.0,0.04148826]
["bitfinex","BTCUSD",1641679185948,0.13671477,41815.0,41811.0,0.04148826]
["bitfinex","BTCUSD",1641679186149,0.3847,41814.0,41811.0,0.04148826]
["bitfinex","BTCUSD",1641679186548,0.3847,41814.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679186949,0.3847,41814.0,41811.0,0.00448826]
["bitfinex","BTCUSD",1641679187897,0.444496,41814.0,41811.0,0.00448826]
["bitfinex","BTCUSD",1641679188493,0.50429211,41814.0,41811.0,0.00448826]
["bitfinex","BTCUSD",1641679188693,0.83790925,41814.0,41811.0,0.00448826]
["bitfinex","BTCUSD",1641679188895,0.50429211,41814.0,41811.0,0.00448826]
["bitfinex","BTCUSD",1641679189095,0.83865776,41814.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679189296,0.50429211,41814.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679189997,0.05,41813.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679190201,2.39865719,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679190402,2.06380227,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679190598,2.16957748,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679191000,2.18257748,41812.0,41811.0,0.00048826]
["bitfinex","BTCUSD",1641679191198,2.38257748,41812.0,41811.0,8.26e-06]
["bitfinex","BTCUSD",1641679191399,0.05982298,41807.0,41800.0,0.50852477]
["bitfinex","BTCUSD",1641679191650,1.84579336,41801.0,41800.0,0.50852477]
["bitfinex","BTCUSD",1641679191849,2.32829336,41801.0,41800.0,0.50852477]
["bitfinex","BTCUSD",1641679192052,2.42829336,41801.0,41797.0,0.50852477]
["bitfinex","BTCUSD",1641679192250,0.059821,41799.0,41797.0,0.50852477]
["bitfinex","BTCUSD",1641679192450,0.49663546,41798.0,41797.0,0.50852477]
["bitfinex","BTCUSD",1641679193053,0.49663546,41798.0,41797.0,0.54052477]
["bitfinex","BTCUSD",1641679193253,0.50263546,41798.0,41797.0,0.54052477]
["bitfinex","BTCUSD",1641679193550,0.50263546,41798.0,41797.0,0.032]
["bitfinex","BTCUSD",1641679193751,0.55263546,41798.0,41797.0,0.032]
["bitfinex","BTCUSD",1641679193951,1.03508466,41798.0,41797.0,0.032]
["bitfinex","BTCUSD",1641679194152,1.08508466,41798.0,41797.0,0.032]
["bitfinex","BTCUSD",1641679194553,0.059829,41796.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679194752,1.584761,41794.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679194952,1.634761,41794.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679195152,1.734761,41794.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679195798,1.734761,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679196397,1.794591,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679196595,2.24796615,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679196997,2.26396615,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679197198,2.36396615,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679197400,2.92082611,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679198104,3.02082611,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679198499,2.67082611,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679198699,2.31176615,41794.0,41793.0,0.20126852]
["bitfinex","BTCUSD",1641679199148,2.30776615,41794.0,41793.0,0.20125731]
["bitfinex","BTCUSD",1641679199347,2.15776615,41794.0,41793.0,0.20125731]
["bitfinex","BTCUSD",1641679199548,2.30776615,41794.0,41793.0,0.20125731]
["bitfinex","BTCUSD",1641679199748,2.78330643,41794.0,41793.0,0.20125731]
["bitfinex","BTCUSD",1641679199949,1.79897763,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679200149,2.33153863,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679200548,2.33731384,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679201149,0.89931384,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679201351,0.62386363,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679201552,0.62266027,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679202151,0.57486027,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679203210,0.57386027,41793.0,41792.0,0.009696]
["bitfinex","BTCUSD",1641679203422,0.57386027,41793.0,41792.0,0.409696]
["bitfinex","BTCUSD",1641679203612,0.18909927,41793.0,41792.0,0.009696]
["bitfinex","BTCUSD",1641679204512,0.18909927,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679204712,0.56286027,41793.0,41792.0,0.000696]
["bitfinex","BTCUSD",1641679205114,0.77911042,41793.0,41792.0,0.006696]
["bitfinex","BTCUSD",1641679205316,2.27691042,41793.0,41792.0,0.006696]
["bitfinex","BTCUSD",1641679205716,1.45,41792.0,41788.0,0.00049708]
["bitfinex","BTCUSD",1641679205924,1.834761,41789.0,41788.0,0.00099416]
["bitfinex","BTCUSD",1641679206116,2.1133373,41789.0,41788.0,0.00049708]
["bitfinex","BTCUSD",1641679206318,1.9633373,41789.0,41788.0,0.00049708]
["bitfinex","BTCUSD",1641679206549,2.0133373,41789.0,41788.0,0.00049708]
["bitfinex","BTCUSD",1641679206747,2.59165681,41789.0,41788.0,0.00049708]
["bitfinex","BTCUSD",1641679206951,2.59165681,41789.0,41788.0,0.00049709]
["bitfinex","BTCUSD",1641679207148,2.65265681,41789.0,41783.0,0.15311837]
["bitfinex","BTCUSD",1641679207351,0.384761,41785.0,41783.0,0.15311837]
["bitfinex","BTCUSD",1641679207549,0.384761,41785.0,41776.0,0.36362477]
["bitfinex","BTCUSD",1641679207550,1.45,41782.0,41776.0,0.36362477]
["bitfinex","BTCUSD",1641679207751,0.181333,41778.0,41776.0,0.36362477]
["bitfinex","BTCUSD",1641679207949,0.43379955,41777.0,41774.0,0.36362477]
["bitfinex","BTCUSD",1641679208150,0.11969572,41776.0,41774.0,0.36362477]
["bitfinex","BTCUSD",1641679208350,0.87655633,41775.0,41774.0,0.36362477]
["bitfinex","BTCUSD",1641679208554,0.91669933,41775.0,41774.0,0.36362477]
["bitfinex","BTCUSD",1641679208750,0.81669933,41775.0,41774.0,0.36362477]
["bitfinex","BTCUSD",1641679208948,0.384761,41775.0,41767.0,0.00036586]
["bitfinex","BTCUSD",1641679209150,0.662,41775.0,41774.0,0.00049601]
["bitfinex","BTCUSD",1641679209349,1.08674754,41775.0,41774.0,0.00049601]
["bitfinex","BTCUSD",1641679209751,1.42790893,41775.0,41774.0,0.00049601]
["bitfinex","BTCUSD",1641679209951,1.64110691,41775.0,41774.0,0.00049601]
["bitfinex","BTCUSD",1641679210149,1.13576236,41775.0,41774.0,0.00098086]
["bitfinex","BTCUSD",1641679210432,0.48576236,41775.0,41774.0,0.00048485]
["bitfinex","BTCUSD",1641679211231,1.70947773,41775.0,41774.0,0.00048485]
["bitfinex","BTCUSD",1641679211828,1.434761,41774.0,41773.0,0.06131237]
["bitfinex","BTCUSD",1641679212028,0.432561,41774.0,41773.0,0.06131237]
["bitfinex","BTCUSD",1641679212227,1.032561,41774.0,41773.0,0.06131237]
["bitfinex","BTCUSD",1641679212428,1.032561,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679212829,0.432561,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679213229,1.095761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679213430,1.195761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679213629,0.495761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679213832,0.395761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679214249,0.945761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679214446,1.045761,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679214647,1.08574754,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679214847,1.13574754,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679215245,1.14874754,41774.0,41773.0,0.05631237]
["bitfinex","BTCUSD",1641679215847,1.56956279,41774.0,41773.0,0.01231237]
["bitfinex","BTCUSD",1641679216052,2.47080811,41774.0,41773.0,0.01231237]
["bitfinex","BTCUSD",1641679216246,0.05986985,41771.0,41769.0,0.00049485]
["bitfinex","BTCUSD",1641679216452,2.21399815,41770.0,41769.0,0.00049485]
["bitfinex","BTCUSD",1641679216646,2.53752759,41770.0,41769.0,4.85e-06]
["bitfinex","BTCUSD",1641679216847,2.70021668,41770.0,41769.0,0.00049485]
["bitfinex","BTCUSD",1641679217047,2.75021668,41770.0,41769.0,4.85e-06]
["bitfinex","BTCUSD",1641679217249,2.71121668,41770.0,41769.0,4.85e-06]
["bitfinex","BTCUSD",1641679217547,0.51127935,41769.0,41767.0,1.071e-05]
["bitfinex","BTCUSD",1641679217806,1.45,41767.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679218014,0.37298876,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679219012,0.48793856,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679219208,0.38298876,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679219808,0.01,41755.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679220010,0.03998654,41754.0,41751.0,0.004]
["bitfinex","BTCUSD",1641679220608,0.03998654,41754.0,41752.0,0.06650932]
["bitfinex","BTCUSD",1641679221008,0.34036808,41753.0,41752.0,0.06650932]
["bitfinex","BTCUSD",1641679221655,0.04098654,41754.0,41752.0,0.06650932]
["bitfinex","BTCUSD",1641679223174,0.04498654,41754.0,41752.0,0.06650932]
["bitfinex","BTCUSD",1641679223557,0.04498654,41754.0,41753.0,2.14792779]
["bitfinex","BTCUSD",1641679223858,8.654e-05,41754.0,41753.0,2.31820779]
["bitfinex","BTCUSD",1641679224061,1.064e-05,41755.0,41753.0,2.83586783]
["bitfinex","BTCUSD",1641679224260,0.01231237,41773.0,41753.0,2.83586783]
["bitfinex","BTCUSD",1641679224261,0.01231237,41773.0,41754.0,0.50253558]
["bitfinex","BTCUSD",1641679224456,0.01231237,41773.0,41769.0,0.05984072]
["bitfinex","BTCUSD",1641679224656,0.01231237,41773.0,41766.0,0.14163312]
["bitfinex","BTCUSD",1641679224856,0.01231237,41773.0,41767.0,0.384761]
["bitfinex","BTCUSD",1641679225056,0.01231237,41773.0,41767.0,0.584761]
["bitfinex","BTCUSD",1641679225321,0.2001,41787.0,41774.0,1.283]
["bitfinex","BTCUSD",1641679225519,0.0001,41781.0,41779.0,0.21537237]
["bitfinex","BTCUSD",1641679225717,0.0001,41781.0,41780.0,1.94024009]
["bitfinex","BTCUSD",1641679225921,0.0001,41781.0,41780.0,1.99024009]
["bitfinex","BTCUSD",1641679226117,0.0001,41781.0,41780.0,2.14024009]
["bitfinex","BTCUSD",1641679226317,0.0001,41781.0,41780.0,2.8410603]
["bitfinex","BTCUSD",1641679226517,0.0001,41781.0,41780.0,2.84226176]
["bitfinex","BTCUSD",1641679226923,2.266e-05,41793.0,41791.0,0.40118196]
["bitfinex","BTCUSD",1641679227118,2.266e-05,41793.0,41792.0,1.284523]
["bitfinex","BTCUSD",1641679227318,2.266e-05,41793.0,41792.0,0.384523]
["bitfinex","BTCUSD",1641679227518,2.266e-05,41793.0,41788.0,0.00124415]
["bitfinex","BTCUSD",1641679227720,0.384761,41792.0,41780.0,0.016]
["bitfinex","BTCUSD",1641679228018,2.266e-05,41793.0,41781.0,0.384761]
["bitfinex","BTCUSD",1641679228220,0.00121813,41782.0,41780.0,0.016]
["bitfinex","BTCUSD",1641679228419,0.43377544,41781.0,41780.0,0.016]
["bitfinex","BTCUSD",1641679228617,0.384761,41781.0,41780.0,0.016]
["bitfinex","BTCUSD",1641679228818,0.00128872,41788.0,41779.0,0.41451197]
["bitfinex","BTCUSD",1641679229058,0.00128872,41788.0,41780.0,0.384761]
["bitfinex","BTCUSD",1641679229258,0.003,41781.0,41780.0,0.395761]
["bitfinex","BTCUSD",1641679229661,0.00128872,41788.0,41780.0,0.495761]
["bitfinex","BTCUSD",1641679229860,0.04791001,41798.0,41783.0,0.1]
["bitfinex","BTCUSD",1641679230060,0.00011001,41798.0,41789.0,0.00124821]
["bitfinex","BTCUSD",1641679230260,0.00011001,41798.0,41792.0,0.00120833]
["bitfinex","BTCUSD",1641679230460,0.00011001,41798.0,41792.0,1.46119195]
["bitfinex","BTCUSD",1641679230659,0.00011001,41798.0,41792.0,1.61119195]
["bitfinex","BTCUSD",1641679231260,0.00011001,41798.0,41792.0,1.65219195]
["bitfinex","BTCUSD",1641679231461,0.00011001,41798.0,41792.0,1.50219195]
["bitfinex","BTCUSD",1641679232065,0.00011001,41798.0,41792.0,1.60219195]
["bitfinex","BTCUSD",1641679232261,0.00011001,41798.0,41792.0,1.70219195]
["bitfinex","BTCUSD",1641679232813,0.00011001,41798.0,41792.0,2.94419195]
["bitfinex","BTCUSD",1641679233215,0.00011001,41798.0,41792.0,2.97019195]
["bitfinex","BTCUSD",1641679233714,0.00011001,41798.0,41792.0,1.68719195]
["bitfinex","BTCUSD",1641679233915,0.00011001,41798.0,41792.0,2.97019195]
["bitfinex","BTCUSD",1641679234116,0.00029011,41793.0,41792.0,2.97019195]
["bitfinex","BTCUSD",1641679234317,0.00029011,41793.0,41792.0,1.68719195]
["bitfinex","BTCUSD",1641679234516,0.00029011,41793.0,41792.0,1.68593233]
["bitfinex","BTCUSD",1641679234916,0.00055865,41793.0,41792.0,1.68593233]
["bitfinex","BTCUSD",1641679235116,0.0002912,41793.0,41792.0,1.65493233]
["bitfinex","BTCUSD",1641679235317,0.0002912,41793.0,41792.0,1.67993233]
["bitfinex","BTCUSD",1641679235718,0.0002912,41793.0,41792.0,2.96293233]
["bitfinex","BTCUSD",1641679235920,0.00015854,41793.0,41792.0,3.36416415]
["bitfinex","BTCUSD",1641679236120,0.48513178,41815.0,41793.0,0.13203686]
["bitfinex","BTCUSD",1641679236319,0.32712434,41815.0,41804.0,1.38425596]
["bitfinex","BTCUSD",1641679236555,0.000796,41815.0,41804.0,1.95383596]
["bitfinex","BTCUSD",1641679236954,0.000796,41815.0,41808.0,1.684473]
["bitfinex","BTCUSD",1641679237156,0.000796,41815.0,41809.0,1.434457]
["bitfinex","BTCUSD",1641679237554,0.000796,41815.0,41809.0,1.534457]
["bitfinex","BTCUSD",1641679238555,0.39382607,41829.0,41811.0,0.00021001]
["bitfinex","BTCUSD",1641679238756,0.00052002,41827.0,41822.0,0.00749381]
["bitfinex","BTCUSD",1641679238958,0.39382607,41829.0,41822.0,0.00749381]
["bitfinex","BTCUSD",1641679238959,0.02440735,41829.0,41822.0,0.00749381]
["bitfinex","BTCUSD",1641679239354,0.384767,41828.0,41822.0,0.00749381]
["bitfinex","BTCUSD",1641679239555,0.14062645,41827.0,41822.0,0.00749381]
["bitfinex","BTCUSD",1641679239755,0.14062645,41827.0,41823.0,0.46729849]
["bitfinex","BTCUSD",1641679239960,0.02440735,41829.0,41823.0,0.46729849]
["bitfinex","BTCUSD",1641679240409,0.02440735,41829.0,41824.0,0.38554678]
["bitfinex","BTCUSD",1641679241007,8.321e-05,41830.0,41826.0,1.42886962]
["bitfinex","BTCUSD",1641679241208,8.321e-05,41830.0,41827.0,0.38426]
["bitfinex","BTCUSD",1641679242210,8.321e-05,41830.0,41827.0,0.69439125]
["bitfinex","BTCUSD",1641679242410,8.321e-05,41830.0,41827.0,0.38426]
["bitfinex","BTCUSD",1641679242811,0.1547495,41829.0,41827.0,0.38426]
["bitfinex","BTCUSD",1641679243211,0.1547495,41829.0,41827.0,0.006]
["bitfinex","BTCUSD",1641679243612,0.0056074,41832.0,41827.0,0.006]
["bitfinex","BTCUSD",1641679243813,0.00216406,41832.0,41827.0,0.006]
["bitfinex","BTCUSD",1641679244061,0.39738732,41834.0,41827.0,0.006]
["bitfinex","BTCUSD",1641679244365,0.39102406,41834.0,41827.0,0.39678059]
["bitfinex","BTCUSD",1641679244560,0.38033458,41834.0,41827.0,0.39678059]
["bitfinex","BTCUSD",1641679244761,0.38033458,41834.0,41827.0,0.39078059]
["bitfinex","BTCUSD",1641679244963,0.38033458,41834.0,41830.0,0.44668322]
["bitfinex","BTCUSD",1641679245363,0.38033458,41834.0,41831.0,0.38545846]
["bitfinex","BTCUSD",1641679245562,0.38033458,41834.0,41832.0,0.11985755]
["bitfinex","BTCUSD",1641679245762,0.38033458,41834.0,41833.0,0.384196]
["bitfinex","BTCUSD",1641679246762,0.37533458,41834.0,41833.0,0.384196]
["bitfinex","BTCUSD",1641679246964,0.37533458,41834.0,41828.0,0.34973227]
["bitfinex","BTCUSD",1641679247163,0.37533458,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641679247815,1.82533458,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641679248014,2.36010158,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641679248412,2.21010158,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641679248612,2.78460415,41834.0,41833.0,0.014]
["bitfinex","BTCUSD",1641679249012,2.83460415,41834.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679249314,0.00125592,41830.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679249513,0.432567,41829.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679249912,1.18574195,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679250114,0.384767,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679250311,0.0478,41825.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679250515,0.00125592,41830.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679250711,0.384767,41829.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679251213,0.35714911,41826.0,41821.0,0.15327289]
["bitfinex","BTCUSD",1641679251413,0.35714911,41826.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679251656,0.384767,41825.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679251859,0.00122104,41824.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679252059,1.834767,41821.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679252357,2.00090589,41821.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679252555,2.10090589,41821.0,41820.0,0.0499128]
["bitfinex","BTCUSD",1641679252756,2.10090589,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679252959,0.55090589,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679253262,0.56290589,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679253460,0.444567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679253755,0.432567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679254858,0.832567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679255310,0.845567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679255712,1.895567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679255914,0.445567,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679256324,0.013,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679256911,0.35714911,41826.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679257111,0.12991687,41825.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679257314,0.048,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679257711,0.548,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679257912,0.932767,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679258313,1.132767,41821.0,41820.0,0.0179128]
["bitfinex","BTCUSD",1641679258516,1.5,41820.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679258711,1.5,41820.0,41815.0,0.0015686]
["bitfinex","BTCUSD",1641679258712,2.26329485,41816.0,41815.0,0.0015686]
["bitfinex","BTCUSD",1641679258911,2.31109485,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679259167,2.51109485,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679259367,2.52209485,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679259566,2.44799889,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679260167,2.24799889,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679260767,2.23699889,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679261367,2.24799889,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679261568,2.39799889,41816.0,41815.0,0.0010843]
["bitfinex","BTCUSD",1641679262078,2.39799889,41816.0,41783.0,0.5549]
["bitfinex","BTCUSD",1641679262079,0.0012322,41806.0,41783.0,0.5549]
["bitfinex","BTCUSD",1641679262271,0.0012322,41806.0,41790.0,0.00123951]
["bitfinex","BTCUSD",1641679262272,0.0478,41805.0,41790.0,0.00123951]
["bitfinex","BTCUSD",1641679262469,0.77987519,41804.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679262672,0.00125644,41799.0,41782.0,0.01122767]
["bitfinex","BTCUSD",1641679262913,0.42014607,41796.0,41785.0,0.39337618]
["bitfinex","BTCUSD",1641679263107,0.384767,41795.0,41789.0,0.41049845]
["bitfinex","BTCUSD",1641679263310,0.384767,41795.0,41791.0,0.13381888]
["bitfinex","BTCUSD",1641679263513,0.0478,41798.0,41791.0,0.13381888]
["bitfinex","BTCUSD",1641679264310,0.00125545,41793.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679264511,1.45,41792.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679264710,0.00121862,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679265313,0.005,41783.0,41782.0,0.01]
["bitfinex","BTCUSD",1641679266659,0.005,41783.0,41782.0,0.01049437]
["bitfinex","BTCUSD",1641679266863,0.0478,41787.0,41782.0,0.01049437]
["bitfinex","BTCUSD",1641679267258,0.001,41783.0,41782.0,0.01049437]
["bitfinex","BTCUSD",1641679267459,0.001,41783.0,41782.0,0.00549437]
["bitfinex","BTCUSD",1641679267860,0.001,41783.0,41782.0,0.46508823]
["bitfinex","BTCUSD",1641679268864,0.0478,41787.0,41782.0,0.4655826]
["bitfinex","BTCUSD",1641679269266,0.1,41798.0,41783.0,0.72284648]
["bitfinex","BTCUSD",1641679269462,0.90594888,41800.0,41784.0,0.00120559]
["bitfinex","BTCUSD",1641679269663,0.00124888,41800.0,41789.0,0.05980755]
["bitfinex","BTCUSD",1641679269864,0.00127999,41802.0,41784.0,0.32254757]
["bitfinex","BTCUSD",1641679270062,0.13131537,41800.0,41795.0,0.34683312]
["bitfinex","BTCUSD",1641679270307,0.00127999,41802.0,41795.0,0.34683312]
["bitfinex","BTCUSD",1641679270708,0.00114141,41802.0,41795.0,0.34683312]
["bitfinex","BTCUSD",1641679271109,0.14506534,41801.0,41795.0,0.34683312]
["bitfinex","BTCUSD",1641679271514,0.14506534,41801.0,41789.0,0.00129541]
["bitfinex","BTCUSD",1641679271710,0.05982097,41798.0,41784.0,0.00048323]
["bitfinex","BTCUSD",1641679272009,0.00126012,41798.0,41783.0,0.32134198]
["bitfinex","BTCUSD",1641679272212,0.00126012,41798.0,41782.0,0.005]
["bitfinex","BTCUSD",1641679272410,0.00126012,41798.0,41787.0,0.37667283]
["bitfinex","BTCUSD",1641679272411,0.059828,41793.0,41787.0,0.37667283]
["bitfinex","BTCUSD",1641679272609,0.15975666,41791.0,41787.0,0.37667283]
["bitfinex","BTCUSD",1641679272809,0.15975666,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679273009,0.54452366,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679273308,0.55252366,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679273508,0.65252366,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679273909,0.392767,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679274158,0.008,41791.0,41790.0,0.00048316]
["bitfinex","BTCUSD",1641679274554,0.008,41791.0,41790.0,0.43655822]
["bitfinex","BTCUSD",1641679274955,0.008,41791.0,41790.0,0.43704138]
["bitfinex","BTCUSD",1641679275154,0.008,41791.0,41790.0,0.43655822]
["bitfinex","BTCUSD",1641679275355,0.008,41791.0,41790.0,1.14853801]
["bitfinex","BTCUSD",1641679275654,0.008,41791.0,41790.0,0.82122022]
["bitfinex","BTCUSD",1641679276052,0.008,41791.0,41790.0,0.82170363]
["bitfinex","BTCUSD",1641679276254,0.008,41791.0,41790.0,0.82122047]
["bitfinex","BTCUSD",1641679276656,0.008,41791.0,41790.0,0.38514541]
["bitfinex","BTCUSD",1641679276857,0.008,41791.0,41790.0,0.00048341]
["bitfinex","BTCUSD",1641679277555,0.008,41791.0,41790.0,1.28514541]
["bitfinex","BTCUSD",1641679277811,0.008,41791.0,41790.0,0.38514541]
["bitfinex","BTCUSD",1641679278013,0.008,41791.0,41790.0,0.00048341]
["bitfinex","BTCUSD",1641679278413,0.608,41791.0,41790.0,0.00048341]
["bitfinex","BTCUSD",1641679278813,0.0478,41794.0,41790.0,0.00048341]
["bitfinex","BTCUSD",1641679279423,1.48996392,41782.0,41777.0,0.00821347]
["bitfinex","BTCUSD",1641679279718,0.25518118,41769.0,41765.0,0.81031393]
["bitfinex","BTCUSD",1641679279914,0.34299118,41769.0,41765.0,0.81031393]
["bitfinex","BTCUSD",1641679280114,1.4978,41768.0,41765.0,0.81031393]
["bitfinex","BTCUSD",1641679280315,1.882567,41768.0,41764.0,0.01791089]
["bitfinex","BTCUSD",1641679280614,2.55283442,41768.0,41764.0,0.01791089]
["bitfinex","BTCUSD",1641679281016,2.45283442,41768.0,41764.0,0.01791089]
["bitfinex","BTCUSD",1641679281216,2.55411214,41768.0,41764.0,0.01791089]
["bitfinex","BTCUSD",1641679281418,2.56311214,41768.0,41764.0,0.01791089]
["bitfinex","BTCUSD",1641679281663,2.56311214,41768.0,41761.0,0.442]
["bitfinex","BTCUSD",1641679281664,0.384767,41765.0,41761.0,0.442]
["bitfinex","BTCUSD",1641679281862,1.834767,41762.0,41761.0,0.442]
["bitfinex","BTCUSD",1641679282066,2.04815227,41762.0,41761.0,0.442]
["bitfinex","BTCUSD",1641679282459,1.45,41761.0,41760.0,0.00821347]
["bitfinex","BTCUSD",1641679282661,2.34571872,41761.0,41760.0,0.00821347]
["bitfinex","BTCUSD",1641679282863,0.89571872,41761.0,41760.0,0.00821347]
["bitfinex","BTCUSD",1641679283163,0.432567,41761.0,41760.0,0.00821347]
["bitfinex","BTCUSD",1641679283363,0.0578,41761.0,41760.0,1.00821347]
["bitfinex","BTCUSD",1641679283564,0.0578,41761.0,41760.0,0.00821347]
["bitfinex","BTCUSD",1641679283961,0.0478,41761.0,41760.0,0.4646123]
["bitfinex","BTCUSD",1641679284262,0.25518118,41769.0,41760.0,0.4646123]
["bitfinex","BTCUSD",1641679284463,0.25518118,41769.0,41764.0,0.15789284]
["bitfinex","BTCUSD",1641679285065,0.25518118,41769.0,41766.0,0.35284681]
["bitfinex","BTCUSD",1641679285520,0.25518118,41769.0,41767.0,0.33993276]
["bitfinex","BTCUSD",1641679285521,0.28418118,41769.0,41767.0,0.33993276]
["bitfinex","BTCUSD",1641679285921,0.28418118,41769.0,41768.0,1.134767]
["bitfinex","BTCUSD",1641679286123,0.28418118,41769.0,41768.0,1.234767]
["bitfinex","BTCUSD",1641679286320,0.28418118,41769.0,41768.0,1.45040934]
["bitfinex","BTCUSD",1641679286520,0.28418118,41769.0,41768.0,1.43040934]
["bitfinex","BTCUSD",1641679286720,0.28418118,41769.0,41768.0,0.364767]
["bitfinex","BTCUSD",1641679286922,0.25518118,41769.0,41767.0,0.34042489]
["bitfinex","BTCUSD",1641679287226,0.25518118,41769.0,41768.0,0.364894]
["bitfinex","BTCUSD",1641679287422,0.25518118,41769.0,41768.0,0.013]
["bitfinex","BTCUSD",1641679287621,0.25518118,41769.0,41768.0,0.008]
["bitfinex","BTCUSD",1641679288026,0.25518118,41769.0,41768.0,0.372894]
["bitfinex","BTCUSD",1641679288324,0.25518118,41769.0,41768.0,0.008]
["bitfinex","BTCUSD",1641679288523,0.63999818,41769.0,41768.0,0.008]
["bitfinex","BTCUSD",1641679288724,0.25691424,41772.0,41769.0,1.70518118]
["bitfinex","BTCUSD",1641679288927,0.25691424,41772.0,41770.0,0.384818]
["bitfinex","BTCUSD",1641679289158,0.25691424,41772.0,41771.0,1.55]
["bitfinex","BTCUSD",1641679289357,0.000696,41790.0,41771.0,1.55]
["bitfinex","BTCUSD",1641679289358,0.79482273,41787.0,41772.0,0.25691424]
["bitfinex","BTCUSD",1641679289563,0.79482273,41787.0,41773.0,0.384788]
["bitfinex","BTCUSD",1641679289763,0.79482273,41787.0,41786.0,0.44725477]
["bitfinex","BTCUSD",1641679290059,0.000696,41790.0,41786.0,0.44725477]
["bitfinex","BTCUSD",1641679290460,0.000696,41790.0,41787.0,0.384818]
["bitfinex","BTCUSD",1641679291060,0.000696,41790.0,41787.0,0.70469607]
["bitfinex","BTCUSD",1641679291360,0.000696,41790.0,41787.0,0.007]
["bitfinex","BTCUSD",1641679291560,0.039696,41790.0,41787.0,0.007]
["bitfinex","BTCUSD",1641679293407,0.037696,41790.0,41787.0,0.006]
["bitfinex","BTCUSD",1641679293614,0.037696,41790.0,41788.0,0.384818]
["bitfinex","BTCUSD",1641679294108,0.037696,41790.0,41787.0,0.006]
["bitfinex","BTCUSD",1641679294508,0.037696,41790.0,41788.0,0.41931767]
["bitfinex","BTCUSD",1641679294914,0.000696,41790.0,41788.0,0.41931767]
["bitfinex","BTCUSD",1641679295309,0.000696,41790.0,41789.0,1.7674162]
["bitfinex","BTCUSD",1641679295508,0.039696,41790.0,41789.0,2.1522342]
["bitfinex","BTCUSD",1641679295708,0.00026794,41795.0,41790.0,1.3]
["bitfinex","BTCUSD",1641679295909,0.00026794,41795.0,41791.0,0.364472]
["bitfinex","BTCUSD",1641679296109,0.00026794,41795.0,41794.0,0.90120197]
["bitfinex","BTCUSD",1641679296308,0.00026794,41795.0,41794.0,1.58596897]
["bitfinex","BTCUSD",1641679296569,0.00053593,41795.0,41794.0,1.73596897]
["bitfinex","BTCUSD",1641679296764,0.00026799,41795.0,41794.0,1.73596897]
["bitfinex","BTCUSD",1641679297264,0.00026799,41795.0,41794.0,2.07654777]
["bitfinex","BTCUSD",1641679297466,0.00026799,41795.0,41794.0,2.1583443]
["bitfinex","BTCUSD",1641679297662,0.00026802,41795.0,41794.0,1.8583443]
["bitfinex","BTCUSD",1641679297864,0.00026802,41795.0,41794.0,1.9083443]
["bitfinex","BTCUSD",1641679298265,0.00026802,41795.0,41794.0,1.90714233]
["bitfinex","BTCUSD",1641679298866,0.00026802,41795.0,41794.0,1.88514233]
["bitfinex","BTCUSD",1641679299366,0.00026802,41795.0,41794.0,1.90914233]
["bitfinex","BTCUSD",1641679299766,0.00053604,41795.0,41794.0,0.408767]
["bitfinex","BTCUSD",1641679299970,0.00026802,41795.0,41794.0,0.408767]
["bitfinex","BTCUSD",1641679301413,0.00026802,41795.0,41794.0,0.497767]
["bitfinex","BTCUSD",1641679301615,0.00026802,41795.0,41794.0,0.473767]
["bitfinex","BTCUSD",1641679302913,0.00026802,41795.0,41794.0,0.434767]
["bitfinex","BTCUSD",1641679303116,0.00026802,41795.0,41794.0,0.484767]
["bitfinex","BTCUSD",1641679303314,0.00026802,41795.0,41794.0,0.884767]
["bitfinex","BTCUSD",1641679303514,0.00026802,41795.0,41794.0,0.956767]
["bitfinex","BTCUSD",1641679303714,0.00026802,41795.0,41794.0,0.906767]
["bitfinex","BTCUSD",1641679303915,0.44712741,41802.0,41795.0,1.1]
["bitfinex","BTCUSD",1641679304159,0.00026802,41796.0,41795.0,0.84879839]
["bitfinex","BTCUSD",1641679304360,0.00026802,41796.0,41794.0,0.022]
["bitfinex","BTCUSD",1641679304565,1.834705,41795.0,41794.0,0.022]
["bitfinex","BTCUSD",1641679304764,1.83595583,41795.0,41794.0,0.022]
["bitfinex","BTCUSD",1641679304960,1.83595583,41795.0,41785.0,0.12012227]
["bitfinex","BTCUSD",1641679304961,1.89577647,41795.0,41785.0,0.12012227]
["bitfinex","BTCUSD",1641679305163,0.00026802,41793.0,41785.0,0.12012227]
["bitfinex","BTCUSD",1641679305361,0.00026802,41786.0,41785.0,0.11964118]
["bitfinex","BTCUSD",1641679305861,0.50199824,41791.0,41785.0,0.11142771]
["bitfinex","BTCUSD",1641679306261,0.00026802,41786.0,41785.0,0.11142771]
["bitfinex","BTCUSD",1641679306463,0.00026802,41786.0,41785.0,0.4966253]
["bitfinex","BTCUSD",1641679306864,0.50199824,41791.0,41785.0,0.50483877]
["bitfinex","BTCUSD",1641679307063,0.00026802,41786.0,41785.0,0.11043636]
["bitfinex","BTCUSD",1641679307263,0.00026802,41790.0,41785.0,0.49514136]
["bitfinex","BTCUSD",1641679307465,0.00026802,41794.0,41786.0,0.68687718]
["bitfinex","BTCUSD",1641679307669,0.00026802,41794.0,41786.0,0.78687718]
["bitfinex","BTCUSD",1641679308319,0.00026802,41794.0,41793.0,0.13088019]
["bitfinex","BTCUSD",1641679308915,0.00026802,41794.0,41793.0,0.51558519]
["bitfinex","BTCUSD",1641679309515,0.00026802,41794.0,41793.0,0.52958519]
["bitfinex","BTCUSD",1641679309716,0.00026802,41794.0,41793.0,0.398705]
["bitfinex","BTCUSD",1641679309917,0.00026802,41794.0,41793.0,0.014]
["bitfinex","BTCUSD",1641679310120,0.38497302,41794.0,41793.0,0.03191088]
["bitfinex","BTCUSD",1641679310322,0.00026802,41794.0,41793.0,0.03191088]
["bitfinex","BTCUSD",1641679311015,0.00026802,41794.0,41793.0,0.04012435]
["bitfinex","BTCUSD",1641679311214,0.00026802,41794.0,41793.0,0.04982176]
["bitfinex","BTCUSD",1641679311415,0.00026802,41794.0,41793.0,0.41443444]
["bitfinex","BTCUSD",1641679311660,0.00026802,41794.0,41793.0,0.42943444]
["bitfinex","BTCUSD",1641679311860,0.00026802,41794.0,41793.0,0.81413944]
["bitfinex","BTCUSD",1641679312062,0.00026802,41794.0,41793.0,0.82235291]
["bitfinex","BTCUSD",1641679312263,0.00026802,41794.0,41793.0,0.83205032]
["bitfinex","BTCUSD",1641679312464,0.00026802,41794.0,41793.0,0.45343764]
["bitfinex","BTCUSD",1641679312662,0.00026802,41794.0,41793.0,0.45379171]
["bitfinex","BTCUSD",1641679312968,0.00026802,41794.0,41793.0,0.05408671]
["bitfinex","BTCUSD",1641679313162,0.65026802,41794.0,41793.0,0.06230018]
["bitfinex","BTCUSD",1641679313365,1.03497302,41794.0,41793.0,0.07199759]
["bitfinex","BTCUSD",1641679313562,0.37997302,41794.0,41793.0,0.08599759]
["bitfinex","BTCUSD",1641679313762,0.00154454,41800.0,41793.0,0.08635166]
["bitfinex","BTCUSD",1641679313965,0.3374975,41794.0,41793.0,0.08635166]
["bitfinex","BTCUSD",1641679314162,0.3374975,41794.0,41793.0,0.09456513]
["bitfinex","BTCUSD",1641679314363,0.3374975,41794.0,41793.0,0.10426254]
["bitfinex","BTCUSD",1641679314764,0.7222205,41794.0,41793.0,0.10461661]
["bitfinex","BTCUSD",1641679314964,0.7172205,41794.0,41793.0,0.10461661]
["bitfinex","BTCUSD",1641679315163,0.384723,41794.0,41793.0,0.11283008]
["bitfinex","BTCUSD",1641679315413,0.05981545,41798.0,41793.0,0.13652749]
["bitfinex","BTCUSD",1641679315813,0.05981545,41798.0,41793.0,0.13688156]
["bitfinex","BTCUSD",1641679316113,0.05981545,41798.0,41793.0,0.10888156]
["bitfinex","BTCUSD",1641679316317,0.15289868,41799.0,41793.0,0.11709503]
["bitfinex","BTCUSD",1641679316318,0.40734426,41795.0,41793.0,0.11709503]
["bitfinex","BTCUSD",1641679316514,1.034723,41794.0,41793.0,0.12679244]
["bitfinex","BTCUSD",1641679316714,0.384723,41794.0,41793.0,0.12679244]
["bitfinex","BTCUSD",1641679316916,0.40734426,41795.0,41793.0,0.12714651]
["bitfinex","BTCUSD",1641679317516,0.40734426,41795.0,41793.0,0.14484392]
["bitfinex","BTCUSD",1641679317917,0.00154447,41800.0,41793.0,0.14519799]
["bitfinex","BTCUSD",1641679318126,0.00026654,41800.0,41796.0,0.45683664]
["bitfinex","BTCUSD",1641679318317,0.00026654,41800.0,41797.0,0.384723]
["bitfinex","BTCUSD",1641679318517,0.00026654,41800.0,41797.0,0.65902555]
["bitfinex","BTCUSD",1641679318715,0.00053309,41800.0,41797.0,0.65902555]
["bitfinex","BTCUSD",1641679318916,0.00053309,41800.0,41797.0,0.65937962]
["bitfinex","BTCUSD",1641679318917,0.00026655,41800.0,41797.0,0.65937962]
["bitfinex","BTCUSD",1641679319159,0.00026655,41800.0,41799.0,1.78416]
["bitfinex","BTCUSD",1641679319362,6.55e-06,41800.0,41799.0,3.16716]
["bitfinex","BTCUSD",1641679319562,6.55e-06,41800.0,41799.0,3.39836944]
["bitfinex","BTCUSD",1641679319766,0.00026662,41800.0,41799.0,3.39836944]
["bitfinex","BTCUSD",1641679319961,0.00026662,41800.0,41799.0,3.39872351]
["bitfinex","BTCUSD",1641679320162,0.0001,41811.0,41803.0,0.384666]
["bitfinex","BTCUSD",1641679320363,0.0001,41811.0,41809.0,0.00120257]
["bitfinex","BTCUSD",1641679320568,0.0001,41811.0,41810.0,2.82336701]
["bitfinex","BTCUSD",1641679320964,0.0001,41811.0,41810.0,4.25636701]
["bitfinex","BTCUSD",1641679321464,0.0001,41811.0,41810.0,4.26836701]
["bitfinex","BTCUSD",1641679322063,0.0001,41811.0,41810.0,4.26872108]
["bitfinex","BTCUSD",1641679322263,0.0001,41811.0,41810.0,4.17841849]
["bitfinex","BTCUSD",1641679322464,0.00208609,41819.0,41811.0,1.35]
["bitfinex","BTCUSD",1641679322661,0.00208609,41819.0,41817.0,0.12583755]
["bitfinex","BTCUSD",1641679322912,0.00208609,41819.0,41818.0,0.384508]
["bitfinex","BTCUSD",1641679323513,0.00208609,41819.0,41818.0,0.8788591]
["bitfinex","BTCUSD",1641679324116,0.00235257,41819.0,41818.0,1.11921317]
["bitfinex","BTCUSD",1641679324313,0.00235257,41819.0,41818.0,1.12891058]
["bitfinex","BTCUSD",1641679324714,0.00235257,41819.0,41818.0,1.47269484]
["bitfinex","BTCUSD",1641679324914,0.00235257,41819.0,41818.0,1.45169484]
["bitfinex","BTCUSD",1641679325116,0.00235257,41819.0,41818.0,1.50204891]
["bitfinex","BTCUSD",1641679325316,0.00235257,41819.0,41818.0,2.89474632]
["bitfinex","BTCUSD",1641679325516,0.00235257,41819.0,41818.0,2.91474632]
["bitfinex","BTCUSD",1641679325720,0.00235257,41819.0,41818.0,1.154389]
["bitfinex","BTCUSD",1641679326116,0.00235257,41819.0,41818.0,1.15474307]
["bitfinex","BTCUSD",1641679326561,0.00235257,41819.0,41818.0,1.16444048]
["bitfinex","BTCUSD",1641679326764,0.00235257,41819.0,41818.0,1.17265395]
["bitfinex","BTCUSD",1641679326965,0.00235257,41819.0,41818.0,1.15265395]
["bitfinex","BTCUSD",1641679327164,0.00235257,41819.0,41818.0,1.15300802]
["bitfinex","BTCUSD",1641679327564,0.00235257,41819.0,41818.0,1.18670543]
["bitfinex","BTCUSD",1641679327967,0.00235257,41819.0,41818.0,1.1949189]
["bitfinex","BTCUSD",1641679328364,0.00235257,41819.0,41818.0,1.19527297]
["bitfinex","BTCUSD",1641679328765,0.00235257,41819.0,41818.0,1.20497038]
["bitfinex","BTCUSD",1641679328966,0.00235257,41819.0,41818.0,1.21318385]
["bitfinex","BTCUSD",1641679329168,0.00235257,41819.0,41818.0,1.52829242]
["bitfinex","BTCUSD",1641679329466,0.00235257,41819.0,41818.0,1.55429242]
["bitfinex","BTCUSD",1641679329467,0.00235013,41819.0,41818.0,1.55429242]
["bitfinex","BTCUSD",1641679329664,0.00235013,41819.0,41818.0,1.67429242]
["bitfinex","BTCUSD",1641679329892,0.00235013,41819.0,41818.0,2.38398983]
["bitfinex","BTCUSD",1641679330309,0.00235013,41819.0,41818.0,2.3843439]
["bitfinex","BTCUSD",1641679330509,0.00235013,41819.0,41818.0,3.66698983]
["bitfinex","BTCUSD",1641679330912,0.00235013,41819.0,41818.0,3.67668724]
["bitfinex","BTCUSD",1641679331213,0.00235013,41819.0,41818.0,3.65668724]
["bitfinex","BTCUSD",1641679331411,0.00235013,41819.0,41818.0,1.67404131]
["bitfinex","BTCUSD",1641679331610,0.00235013,41819.0,41818.0,1.69204131]
["bitfinex","BTCUSD",1641679331809,0.00235013,41819.0,41818.0,1.37693274]
["bitfinex","BTCUSD",1641679332209,0.00042002,41827.0,41818.0,1.37693274]
["bitfinex","BTCUSD",1641679332210,0.00095678,41829.0,41822.0,0.14534139]
["bitfinex","BTCUSD",1641679332411,0.00095678,41829.0,41825.0,0.36032659]
["bitfinex","BTCUSD",1641679332611,0.00095678,41829.0,41822.0,0.47048597]
["bitfinex","BTCUSD",1641679332809,0.00095678,41829.0,41822.0,0.14534139]
["bitfinex","BTCUSD",1641679333010,0.00122335,41826.0,41818.0,0.36942771]
["bitfinex","BTCUSD",1641679333410,0.00122335,41826.0,41818.0,0.36978178]
["bitfinex","BTCUSD",1641679333612,0.00122335,41826.0,41818.0,0.35842771]
["bitfinex","BTCUSD",1641679333816,0.00122335,41826.0,41822.0,0.37226569]
["bitfinex","BTCUSD",1641679334063,0.13647165,41825.0,41818.0,0.35842771]
["bitfinex","BTCUSD",1641679334268,0.00122335,41826.0,41819.0,0.384723]
["bitfinex","BTCUSD",1641679334464,0.00321275,41832.0,41819.0,0.00035407]
["bitfinex","BTCUSD",1641679334665,0.00123255,41827.0,41819.0,0.00035407]
["bitfinex","BTCUSD",1641679334866,0.06100551,41827.0,41819.0,0.00035407]
["bitfinex","BTCUSD",1641679335164,0.00123255,41827.0,41822.0,0.42894445]
["bitfinex","BTCUSD",1641679335364,0.00123255,41827.0,41823.0,0.384723]
["bitfinex","BTCUSD",1641679335566,0.13531195,41829.0,41823.0,0.38507707]
["bitfinex","BTCUSD",1641679335767,0.39857415,41831.0,41823.0,0.00035407]
["bitfinex","BTCUSD",1641679335968,0.00321275,41832.0,41823.0,0.00035407]
["bitfinex","BTCUSD",1641679336266,0.00321275,41832.0,41825.0,0.05975589]
["bitfinex","BTCUSD",1641679336469,0.00321275,41832.0,41826.0,0.32937824]
["bitfinex","BTCUSD",1641679336666,0.00321275,41832.0,41826.0,0.00035407]
["bitfinex","BTCUSD",1641679336866,0.00321275,41832.0,41831.0,0.36747579]
["bitfinex","BTCUSD",1641679337066,0.00293243,41832.0,41831.0,0.36747579]
["bitfinex","BTCUSD",1641679337267,0.00293243,41832.0,41826.0,0.00035407]
["bitfinex","BTCUSD",1641679337470,0.35409704,41834.0,41826.0,0.00035407]
["bitfinex","BTCUSD",1641679337668,0.384723,41833.0,41831.0,0.00735407]
["bitfinex","BTCUSD",1641679337917,0.44449192,41833.0,41831.0,0.00735407]
["bitfinex","BTCUSD",1641679338307,1.68226853,41832.0,41831.0,0.00735407]
["bitfinex","BTCUSD",1641679338506,0.86699153,41832.0,41831.0,0.00735407]
["bitfinex","BTCUSD",1641679338707,0.86699153,41832.0,41831.0,0.00770814]
["bitfinex","BTCUSD",1641679339112,0.96725667,41832.0,41831.0,0.00070814]
["bitfinex","BTCUSD",1641679339707,1.29024763,41832.0,41831.0,0.00106221]
["bitfinex","BTCUSD",1641679340109,0.86725667,41832.0,41831.0,0.00106221]
["bitfinex","BTCUSD",1641679340707,1.26725667,41832.0,41831.0,0.00141628]
["bitfinex","BTCUSD",1641679341111,0.11955203,41830.0,41826.0,0.00035407]
["bitfinex","BTCUSD",1641679341310,1.55,41827.0,41826.0,0.00035407]
["bitfinex","BTCUSD",1641679341567,1.49425311,41823.0,41811.0,0.32646573]
["bitfinex","BTCUSD",1641679341770,0.428823,41822.0,41818.0,0.11142771]
["bitfinex","BTCUSD",1641679341967,0.1,41820.0,41818.0,0.11142771]
["bitfinex","BTCUSD",1641679342270,1.76781221,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679342565,0.75253521,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679342971,0.91237734,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679343366,0.52765434,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679343565,0.55065434,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679343969,0.55030027,41812.0,41811.0,0.00821347]
["bitfinex","BTCUSD",1641679344270,0.55030027,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679344667,0.39045814,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679344968,0.36745814,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679345612,0.39245814,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679346211,0.77845931,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679346513,1.0077671,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679346710,1.5577671,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679347310,1.5527671,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679347512,0.509723,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679347712,0.520723,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679348111,0.580524,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679348411,0.70188272,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679348614,1.06073589,41812.0,41811.0,0.24821347]
["bitfinex","BTCUSD",1641679349461,1.06073589,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679350057,1.16073589,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679350457,1.06073589,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679351060,1.16073589,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679351659,1.17573589,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679352064,1.11593489,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679352461,0.65708172,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679352916,0.015,41812.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679353114,0.0441,41819.0,41811.0,0.61657101]
["bitfinex","BTCUSD",1641679353313,0.9982,41825.0,41817.0,0.00128958]
["bitfinex","BTCUSD",1641679353515,0.00026247,41824.0,41817.0,0.35667662]
["bitfinex","BTCUSD",1641679353814,0.14749055,41824.0,41817.0,0.35667662]
["bitfinex","BTCUSD",1641679354616,0.14749067,41824.0,41817.0,0.35667662]
["bitfinex","BTCUSD",1641679354913,0.00026259,41824.0,41817.0,0.35667662]
["bitfinex","BTCUSD",1641679355412,0.00026259,41824.0,41816.0,0.14312189]
["bitfinex","BTCUSD",1641679355613,0.02926259,41824.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679355815,0.05978871,41821.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679356013,0.444448,41820.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679356215,0.059789,41819.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679356418,1.834657,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679356667,2.50926221,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679356866,2.55926221,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679357065,2.50926221,41818.0,41817.0,0.004]
["bitfinex","BTCUSD",1641679357668,0.059798,41815.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679357868,0.384657,41814.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679358068,2.30720121,41818.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679358268,0.384657,41817.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679358468,0.85720121,41818.0,41811.0,0.19821347]
["bitfinex","BTCUSD",1641679358868,0.85720121,41818.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679359068,0.17939072,41815.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679359268,0.1195963,41815.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679359471,0.059793,41816.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679359669,0.022,41815.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679359875,0.022,41815.0,41813.0,0.384657]
["bitfinex","BTCUSD",1641679360313,0.022,41815.0,41813.0,0.84461321]
["bitfinex","BTCUSD",1641679361313,0.022,41815.0,41813.0,0.384657]
["bitfinex","BTCUSD",1641679361514,0.022,41815.0,41812.0,0.0004949]
["bitfinex","BTCUSD",1641679361712,0.025,41815.0,41813.0,0.389657]
["bitfinex","BTCUSD",1641679362315,0.025,41815.0,41814.0,0.41546556]
["bitfinex","BTCUSD",1641679362617,0.025,41815.0,41814.0,0.75940856]
["bitfinex","BTCUSD",1641679363215,0.0597867,41817.0,41814.0,0.75940856]
["bitfinex","BTCUSD",1641679363414,0.0597867,41817.0,41814.0,0.41546556]
["bitfinex","BTCUSD",1641679363616,0.05978022,41822.0,41815.0,0.7017388]
["bitfinex","BTCUSD",1641679363816,0.0002635,41829.0,41815.0,0.384657]
["bitfinex","BTCUSD",1641679364065,0.0002635,41829.0,41814.0,0.43921556]
["bitfinex","BTCUSD",1641679364265,0.0002635,41829.0,41814.0,0.63921556]
["bitfinex","BTCUSD",1641679364466,0.0002635,41829.0,41824.0,0.48902669]
["bitfinex","BTCUSD",1641679364670,0.11830626,41829.0,41824.0,0.48902669]
["bitfinex","BTCUSD",1641679364866,0.11830402,41829.0,41824.0,0.48902669]
["bitfinex","BTCUSD",1641679365365,0.11830402,41829.0,41817.0,0.00126965]
["bitfinex","BTCUSD",1641679365567,0.17930402,41829.0,41817.0,0.00126965]
["bitfinex","BTCUSD",1641679365765,0.384657,41828.0,41812.0,0.31756556]
["bitfinex","BTCUSD",1641679365965,0.05978015,41824.0,41812.0,0.41756556]
["bitfinex","BTCUSD",1641679366165,0.00127226,41825.0,41812.0,0.31756556]
["bitfinex","BTCUSD",1641679366366,0.00127226,41825.0,41813.0,0.46463175]
["bitfinex","BTCUSD",1641679366565,0.11380849,41822.0,41814.0,0.14405474]
["bitfinex","BTCUSD",1641679367566,0.11380849,41822.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679367836,0.35839249,41822.0,41814.0,0.005]
["bitfinex","BTCUSD",1641679368030,0.00121516,41820.0,41814.0,0.005]
["bitfinex","BTCUSD",1641679368328,0.384657,41819.0,41814.0,0.005]
["bitfinex","BTCUSD",1641679368528,0.89480309,41815.0,41814.0,0.005]
["bitfinex","BTCUSD",1641679368728,0.52946009,41815.0,41814.0,0.005]
["bitfinex","BTCUSD",1641679369130,0.52946009,41815.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679369328,0.384657,41814.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679370330,0.19480309,41815.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679370527,0.05,41815.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679371128,0.05979168,41815.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679371328,0.384657,41814.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679371567,0.379657,41814.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679372169,0.14918748,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679372469,0.14918748,41813.0,41812.0,0.00096802]
["bitfinex","BTCUSD",1641679372470,0.384657,41813.0,41812.0,0.00096802]
["bitfinex","BTCUSD",1641679372668,0.384657,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679372873,0.32551835,41814.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679373270,0.83661724,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679373478,1.22127124,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679373670,1.32127124,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679374272,1.31305777,41813.0,41812.0,0.00048401]
["bitfinex","BTCUSD",1641679374572,1.31305777,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679374771,1.31305777,41813.0,41812.0,0.24096802]
["bitfinex","BTCUSD",1641679374972,1.37285977,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679375335,0.384654,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679375738,0.05,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679376735,0.04030259,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679376935,0.04030259,41813.0,41812.0,0.24096802]
["bitfinex","BTCUSD",1641679377238,0.04030259,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679377636,0.05979269,41815.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679377835,0.11958769,41815.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679378041,0.11958769,41815.0,41812.0,0.24096802]
["bitfinex","BTCUSD",1641679378236,0.11958769,41815.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679378637,0.0479,41814.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679380668,0.384654,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679380965,0.38587977,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679381265,0.384654,41813.0,41812.0,0.24048401]
["bitfinex","BTCUSD",1641679381465,1.934654,41813.0,41812.0,0.11531031]
["bitfinex","BTCUSD",1641679381666,1.53290795,41812.0,41809.0,0.00821347]
["bitfinex","BTCUSD",1641679381965,1.88586041,41810.0,41809.0,0.00821347]
["bitfinex","BTCUSD",1641679382166,2.10339841,41810.0,41809.0,0.00821347]
["bitfinex","BTCUSD",1641679382363,2.22831841,41810.0,41809.0,1.347e-05]
["bitfinex","BTCUSD",1641679383612,2.20339841,41810.0,41809.0,1.347e-05]
["bitfinex","BTCUSD",1641679384918,2.57528279,41810.0,41809.0,1.347e-05]
["bitfinex","BTCUSD",1641679385115,2.70316248,41810.0,41809.0,1.347e-05]
["bitfinex","BTCUSD",1641679385721,0.60339841,41810.0,41809.0,1.347e-05]
["bitfinex","BTCUSD",1641679385917,0.43376041,41810.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679386317,1.08376041,41810.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679386565,0.43376041,41810.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679387568,0.432554,41810.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679387769,0.26234104,41812.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679387770,0.08290795,41812.0,41809.0,0.24001347]
["bitfinex","BTCUSD",1641679388568,0.08290795,41812.0,41810.0,0.56339864]
["bitfinex","BTCUSD",1641679388768,0.08290795,41812.0,41810.0,0.96316398]
["bitfinex","BTCUSD",1641679388969,0.08290795,41812.0,41811.0,0.384665]
["bitfinex","BTCUSD",1641679389670,0.08290795,41812.0,41811.0,0.391665]
["bitfinex","BTCUSD",1641679391121,0.08290795,41812.0,41811.0,0.384665]
["bitfinex","BTCUSD",1641679391718,0.08290795,41812.0,41811.0,0.394665]
["bitfinex","BTCUSD",1641679392317,0.08290795,41812.0,41811.0,0.894665]
["bitfinex","BTCUSD",1641679392617,0.08290795,41812.0,41811.0,1.01944108]
["bitfinex","BTCUSD",1641679393218,0.08290795,41812.0,41811.0,1.9107103]
["bitfinex","BTCUSD",1641679393422,0.08290795,41812.0,41811.0,1.0107103]
["bitfinex","BTCUSD",1641679393721,0.08290795,41812.0,41811.0,1.0217103]
["bitfinex","BTCUSD",1641679393920,0.08290795,41812.0,41811.0,1.1717103]
["bitfinex","BTCUSD",1641679394160,0.08290795,41812.0,41811.0,1.8717103]
["bitfinex","BTCUSD",1641679394562,0.08290795,41812.0,41811.0,1.2217103]
["bitfinex","BTCUSD",1641679394963,0.08290795,41812.0,41811.0,1.42441121]
["bitfinex","BTCUSD",1641679395160,0.08290795,41812.0,41811.0,1.87441121]
["bitfinex","BTCUSD",1641679395760,0.08290795,41812.0,41811.0,1.87741121]
["bitfinex","BTCUSD",1641679396160,0.08290795,41812.0,41811.0,2.27741121]
["bitfinex","BTCUSD",1641679396361,0.08290795,41812.0,41811.0,1.52741121]
["bitfinex","BTCUSD",1641679397060,0.08290795,41812.0,41811.0,1.2247103]
["bitfinex","BTCUSD",1641679397461,0.08290795,41812.0,41811.0,1.52866522]
["bitfinex","BTCUSD",1641679397917,0.00026368,41817.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679398120,0.00026368,41817.0,41816.0,1.48321]
["bitfinex","BTCUSD",1641679398521,0.00026368,41817.0,41816.0,1.78321]
["bitfinex","BTCUSD",1641679398717,0.00026367,41817.0,41816.0,1.78321]
["bitfinex","BTCUSD",1641679399417,0.00026374,41817.0,41816.0,1.78321]
["bitfinex","BTCUSD",1641679399819,0.00026374,41817.0,41816.0,1.79421]
["bitfinex","BTCUSD",1641679400419,0.00026449,41817.0,41816.0,1.79421]
["bitfinex","BTCUSD",1641679401321,4.49e-06,41817.0,41816.0,3.31531664]
["bitfinex","BTCUSD",1641679401561,0.00026449,41817.0,41816.0,3.31531664]
["bitfinex","BTCUSD",1641679401762,4.49e-06,41817.0,41816.0,3.32831664]
["bitfinex","BTCUSD",1641679401964,0.35409704,41834.0,41825.0,0.05975318]
["bitfinex","BTCUSD",1641679402169,0.35409704,41834.0,41833.0,0.42937749]
["bitfinex","BTCUSD",1641679402463,0.35409704,41834.0,41833.0,0.8229104]
["bitfinex","BTCUSD",1641679402663,0.35409704,41834.0,41833.0,1.4075754]
["bitfinex","BTCUSD",1641679402863,0.37680704,41834.0,41833.0,0.81404249]
["bitfinex","BTCUSD",1641679403667,0.37706242,41834.0,41833.0,0.42937749]
["bitfinex","BTCUSD",1641679403863,0.37706242,41834.0,41833.0,0.008]
["bitfinex","BTCUSD",1641679404063,0.76172742,41834.0,41833.0,0.008]
["bitfinex","BTCUSD",1641679404263,0.37706242,41834.0,41833.0,0.008]
["bitfinex","BTCUSD",1641679405718,0.37706242,41834.0,41833.0,0.69]
["bitfinex","BTCUSD",1641679405920,0.37706242,41834.0,41833.0,1.182665]
["bitfinex","BTCUSD",1641679406119,0.37706242,41834.0,41833.0,1.60365057]
["bitfinex","BTCUSD",1641679406326,0.37706242,41834.0,41833.0,1.28407579]
["bitfinex","BTCUSD",1641679406819,0.37706242,41834.0,41833.0,2.19485539]
["bitfinex","BTCUSD",1641679407020,0.37706172,41834.0,41833.0,2.19485539]
["bitfinex","BTCUSD",1641679407220,0.37706172,41834.0,41833.0,1.14580738]
["bitfinex","BTCUSD",1641679407419,0.37706172,41834.0,41833.0,1.1023114]
["bitfinex","BTCUSD",1641679407622,0.37706172,41834.0,41833.0,1.0023114]
["bitfinex","BTCUSD",1641679407817,0.37706172,41834.0,41833.0,1.0183114]
["bitfinex","BTCUSD",1641679408022,0.37706172,41834.0,41833.0,1.33155407]
["bitfinex","BTCUSD",1641679408319,0.37706849,41834.0,41833.0,1.1183114]
["bitfinex","BTCUSD",1641679408518,0.37706849,41834.0,41833.0,1.0183114]
["bitfinex","BTCUSD",1641679409369,0.37706849,41834.0,41833.0,1.0023114]
["bitfinex","BTCUSD",1641679409874,0.37706849,41834.0,41833.0,1.0173114]
["bitfinex","BTCUSD",1641679410272,0.36206849,41834.0,41833.0,0.64107579]
["bitfinex","BTCUSD",1641679410471,0.36206849,41834.0,41833.0,0.63978493]
["bitfinex","BTCUSD",1641679410774,0.36206849,41834.0,41833.0,0.25511993]
["bitfinex","BTCUSD",1641679410971,1.99673349,41834.0,41833.0,0.25511993]
["bitfinex","BTCUSD",1641679411372,0.90650756,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679411574,1.33099572,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679411773,1.35699572,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679411973,0.38806849,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679413520,0.38832994,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679413921,0.39832994,41834.0,41833.0,0.25111993]
["bitfinex","BTCUSD",1641679414123,0.39806849,41834.0,41833.0,0.25111993]
["bitfinex","BTCUSD",1641679414321,0.37206849,41834.0,41833.0,0.25111993]
["bitfinex","BTCUSD",1641679414522,0.74673312,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679414923,1.79673312,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679415520,0.74673312,41834.0,41833.0,0.24011993]
["bitfinex","BTCUSD",1641679415923,1.66073312,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679416122,0.86073312,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679416324,0.76073312,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679416776,0.7609942,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679416972,0.37606812,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679417372,0.36206812,41834.0,41833.0,0.23951993]
["bitfinex","BTCUSD",1641679417572,0.36206812,41834.0,41833.0,0.62267798]
["bitfinex","BTCUSD",1641679417776,0.36206812,41834.0,41833.0,1.00734298]
["bitfinex","BTCUSD",1641679417975,0.36206812,41834.0,41833.0,1.32418104]
["bitfinex","BTCUSD",1641679417976,0.37932922,41834.0,41833.0,1.32418104]
["bitfinex","BTCUSD",1641679418374,0.37932922,41834.0,41833.0,1.44848777]
["bitfinex","BTCUSD",1641679418573,0.37932922,41834.0,41833.0,1.01534298]
["bitfinex","BTCUSD",1641679418975,0.37932922,41834.0,41833.0,1.32688754]
["bitfinex","BTCUSD",1641679419176,0.37932922,41834.0,41833.0,1.32811103]
["bitfinex","BTCUSD",1641679419675,0.37932922,41834.0,41833.0,1.4836876]
["bitfinex","BTCUSD",1641679419875,0.36232922,41834.0,41833.0,1.9346876]
["bitfinex","BTCUSD",1641679420175,0.36206814,41834.0,41833.0,2.9676876]
["bitfinex","BTCUSD",1641679420420,0.36232924,41834.0,41833.0,2.9676876]
["bitfinex","BTCUSD",1641679420619,0.00041001,41835.0,41834.0,3.07199704]
["bitfinex","BTCUSD",1641679420820,0.00041001,41835.0,41834.0,3.55666204]
["bitfinex","BTCUSD",1641679421019,0.00041001,41835.0,41834.0,3.70456204]
["bitfinex","BTCUSD",1641679421425,0.00041001,41835.0,41834.0,3.60456204]
["bitfinex","BTCUSD",1641679422028,0.00041001,41835.0,41834.0,3.61556204]
["bitfinex","BTCUSD",1641679423427,0.00041001,41835.0,41834.0,3.60081204]
["bitfinex","BTCUSD",1641679423827,0.00041001,41835.0,41834.0,3.62181204]
["bitfinex","BTCUSD",1641679425375,0.00041001,41835.0,41834.0,3.60081204]
["bitfinex","BTCUSD",1641679425877,0.00041001,41835.0,41834.0,3.62081204]
["bitfinex","BTCUSD",1641679427276,0.00041001,41835.0,41834.0,3.60081204]
["bitfinex","BTCUSD",1641679427920,0.00041001,41835.0,41834.0,3.61981204]
["bitfinex","BTCUSD",1641679428720,0.00041001,41835.0,41834.0,3.71981204]
["bitfinex","BTCUSD",1641679429022,0.00041001,41835.0,41834.0,3.61981204]
["bitfinex","BTCUSD",1641679429420,0.00041001,41835.0,41834.0,3.60081204]
["bitfinex","BTCUSD",1641679429819,0.00041001,41835.0,41834.0,3.62381204]
["bitfinex","BTCUSD",1641679430019,0.00041001,41835.0,41834.0,2.17381204]
["bitfinex","BTCUSD",1641679430222,0.00041001,41835.0,41834.0,0.89081204]
["bitfinex","BTCUSD",1641679430620,0.00041001,41835.0,41834.0,0.84291204]
["bitfinex","BTCUSD",1641679431863,0.00041001,41835.0,41834.0,0.86091204]
["bitfinex","BTCUSD",1641679432065,0.00041001,41835.0,41834.0,0.83791204]
["bitfinex","BTCUSD",1641679432269,0.00041001,41835.0,41834.0,0.73791204]
["bitfinex","BTCUSD",1641679433064,0.00041001,41835.0,41834.0,1.04593411]
["bitfinex","BTCUSD",1641679433265,0.00041001,41835.0,41834.0,0.71991204]
["bitfinex","BTCUSD",1641679433463,0.00041001,41835.0,41834.0,0.83967013]
["bitfinex","BTCUSD",1641679433664,0.00041001,41835.0,41834.0,1.1393527]
["bitfinex","BTCUSD",1641679433866,0.00041001,41835.0,41834.0,1.1573527]
["bitfinex","BTCUSD",1641679434068,0.00041001,41835.0,41834.0,1.2573527]
["bitfinex","BTCUSD",1641679435319,0.00041001,41835.0,41834.0,1.2393527]
["bitfinex","BTCUSD",1641679435720,0.00041001,41835.0,41834.0,1.9393527]
["bitfinex","BTCUSD",1641679435922,0.00041001,41835.0,41834.0,2.0266627]
["bitfinex","BTCUSD",1641679436320,0.00041001,41835.0,41834.0,3.3096627]
["bitfinex","BTCUSD",1641679437320,0.00041001,41835.0,41834.0,3.2906627]
["bitfinex","BTCUSD",1641679437922,0.00041001,41835.0,41834.0,3.3106627]
["bitfinex","BTCUSD",1641679439868,0.00041001,41835.0,41834.0,3.3136627]
["bitfinex","BTCUSD",1641679440572,0.00021001,41836.0,41834.0,3.3136627]
["bitfinex","BTCUSD",1641679440573,0.00092602,41840.0,41838.0,0.584665]
["bitfinex","BTCUSD",1641679440772,0.00031001,41846.0,41842.0,0.384628]
["bitfinex","BTCUSD",1641679440974,0.00031001,41846.0,41845.0,1.83593544]
["bitfinex","BTCUSD",1641679441170,0.0002,41846.0,41845.0,2.09306544]
["bitfinex","BTCUSD",1641679441375,0.0002,41846.0,41845.0,2.19432151]
["bitfinex","BTCUSD",1641679441577,0.0002,41846.0,41845.0,2.39432151]
["bitfinex","BTCUSD",1641679441772,0.0001,41846.0,41845.0,3.67732151]
["bitfinex","BTCUSD",1641679442072,0.00041001,41852.0,41849.0,0.032498]
["bitfinex","BTCUSD",1641679442272,0.0003,41852.0,41851.0,1.834612]
["bitfinex","BTCUSD",1641679442473,0.0001,41855.0,41852.0,1.65]
["bitfinex","BTCUSD",1641679442676,0.02313728,41865.0,41854.0,0.38581737]
["bitfinex","BTCUSD",1641679442932,0.00222926,41856.0,41855.0,1.882565]
["bitfinex","BTCUSD",1641679443135,0.00222926,41856.0,41855.0,1.982565]
["bitfinex","BTCUSD",1641679443337,0.00222926,41856.0,41855.0,0.532565]
["bitfinex","BTCUSD",1641679443532,0.00222926,41856.0,41855.0,1.815565]
["bitfinex","BTCUSD",1641679443734,0.00259319,41856.0,41855.0,0.532565]
["bitfinex","BTCUSD",1641679443934,0.00077394,41856.0,41855.0,0.547565]
["bitfinex","BTCUSD",1641679444134,0.00077394,41856.0,41855.0,0.447565]
["bitfinex","BTCUSD",1641679444534,0.00077394,41856.0,41855.0,0.399665]
["bitfinex","BTCUSD",1641679444835,0.00077394,41856.0,41855.0,0.015]
["bitfinex","BTCUSD",1641679445035,0.00067087,41856.0,41855.0,0.399665]
["bitfinex","BTCUSD",1641679445933,0.00067087,41856.0,41855.0,0.453665]
["bitfinex","BTCUSD",1641679446133,0.00067087,41856.0,41855.0,0.438665]
["bitfinex","BTCUSD",1641679446334,0.00067087,41856.0,41855.0,0.678665]
["bitfinex","BTCUSD",1641679447169,0.0006619,41856.0,41855.0,0.678665]
["bitfinex","BTCUSD",1641679447370,0.0006619,41856.0,41855.0,1.05577463]
["bitfinex","BTCUSD",1641679448070,0.0006619,41856.0,41855.0,1.07677463]
["bitfinex","BTCUSD",1641679448272,0.0006619,41856.0,41855.0,0.97677463]
["bitfinex","BTCUSD",1641679448473,0.0006619,41856.0,41855.0,0.645665]
["bitfinex","BTCUSD",1641679449270,0.00066861,41856.0,41855.0,0.645665]
["bitfinex","BTCUSD",1641679449471,0.00066861,41856.0,41855.0,0.624665]
["bitfinex","BTCUSD",1641679450332,0.00092721,41856.0,41855.0,0.624665]
["bitfinex","BTCUSD",1641679450520,0.00066861,41856.0,41855.0,0.624665]
["bitfinex","BTCUSD",1641679451523,0.00092729,41856.0,41855.0,0.624665]
["bitfinex","BTCUSD",1641679451722,0.00066869,41856.0,41855.0,0.624665]
["bitfinex","BTCUSD",1641679452024,0.00066869,41856.0,41855.0,0.724665]
["bitfinex","BTCUSD",1641679452225,0.00066869,41856.0,41855.0,1.02034251]
["bitfinex","BTCUSD",1641679453823,0.00066854,41856.0,41855.0,1.02034251]
["bitfinex","BTCUSD",1641679454069,0.00066854,41856.0,41855.0,1.05434251]
["bitfinex","BTCUSD",1641679454270,0.00066854,41856.0,41855.0,0.758665]
["bitfinex","BTCUSD",1641679454473,0.00079857,41859.0,41856.0,0.934665]
["bitfinex","BTCUSD",1641679454670,0.00079857,41859.0,41858.0,0.35891253]
["bitfinex","BTCUSD",1641679454871,0.00079857,41859.0,41858.0,0.384665]
["bitfinex","BTCUSD",1641679455073,0.00079857,41859.0,41855.0,0.274]
["bitfinex","BTCUSD",1641679455473,0.00079857,41859.0,41855.0,0.24]
["bitfinex","BTCUSD",1641679455871,0.00079857,41859.0,41855.0,0.299]
["bitfinex","BTCUSD",1641679456074,0.00279857,41859.0,41855.0,0.299]
["bitfinex","BTCUSD",1641679456271,0.00279857,41859.0,41856.0,0.384665]
["bitfinex","BTCUSD",1641679456974,0.00279857,41859.0,41858.0,0.7]
["bitfinex","BTCUSD",1641679457170,0.00279857,41859.0,41858.0,1.184656]
["bitfinex","BTCUSD",1641679457372,0.00279857,41859.0,41858.0,1.60436673]
["bitfinex","BTCUSD",1641679457573,0.00279857,41859.0,41858.0,1.55436673]
["bitfinex","BTCUSD",1641679458030,0.00158719,41862.0,41861.0,0.15542346]
["bitfinex","BTCUSD",1641679458222,0.00184109,41863.0,41861.0,0.54008846]
["bitfinex","BTCUSD",1641679458424,0.00184109,41863.0,41862.0,0.384665]
["bitfinex","BTCUSD",1641679458624,0.00184109,41863.0,41862.0,0.484665]
["bitfinex","BTCUSD",1641679459223,0.00058315,41863.0,41862.0,0.484665]
["bitfinex","BTCUSD",1641679460024,0.00058315,41863.0,41862.0,0.507665]
["bitfinex","BTCUSD",1641679461227,0.00058315,41863.0,41862.0,0.502665]
["bitfinex","BTCUSD",1641679461427,0.00058315,41863.0,41862.0,0.479665]
["bitfinex","BTCUSD",1641679461874,0.00058315,41863.0,41862.0,0.503665]
["bitfinex","BTCUSD",1641679462677,0.00058315,41863.0,41862.0,0.92863514]
["bitfinex","BTCUSD",1641679463482,0.00058315,41863.0,41862.0,2.18763514]
["bitfinex","BTCUSD",1641679463877,0.00058315,41863.0,41862.0,2.21163514]
["bitfinex","BTCUSD",1641679465523,0.00058315,41863.0,41862.0,2.18763514]
["bitfinex","BTCUSD",1641679466124,0.00048315,41863.0,41862.0,2.20863514]
["bitfinex","BTCUSD",1641679466325,0.00048315,41863.0,41862.0,2.65863514]
["bitfinex","BTCUSD",1641679467228,0.00048315,41863.0,41862.0,2.74093514]
["bitfinex","BTCUSD",1641679467428,0.00048315,41863.0,41862.0,2.71493514]
["bitfinex","BTCUSD",1641679467627,0.00048315,41863.0,41862.0,2.26493514]
["bitfinex","BTCUSD",1641679468128,0.00048315,41863.0,41862.0,2.28293514]
["bitfinex","BTCUSD",1641679468326,0.00048315,41863.0,41862.0,2.63293514]
["bitfinex","BTCUSD",1641679468530,0.00048315,41863.0,41862.0,2.28293514]
["bitfinex","BTCUSD",1641679468728,0.00048315,41863.0,41862.0,2.20063514]
["bitfinex","BTCUSD",1641679468928,0.00048315,41863.0,41862.0,2.40063514]
["bitfinex","BTCUSD",1641679469172,0.00193636,41867.0,41863.0,0.00018685]
["bitfinex","BTCUSD",1641679469373,0.00183636,41867.0,41865.0,0.384447]
["bitfinex","BTCUSD",1641679469572,0.0018368,41867.0,41866.0,3.165347]
["bitfinex","BTCUSD",1641679469972,0.0018368,41867.0,41866.0,3.265347]
["bitfinex","BTCUSD",1641679470371,0.0018368,41867.0,41866.0,0.532347]
["bitfinex","BTCUSD",1641679470571,0.00056437,41867.0,41866.0,0.532347]
["bitfinex","BTCUSD",1641679470771,0.00056437,41867.0,41866.0,1.815347]
["bitfinex","BTCUSD",1641679470972,0.00038439,41869.0,41868.0,2.59840752]
["bitfinex","BTCUSD",1641679471178,0.00038439,41869.0,41868.0,2.74840752]
["bitfinex","BTCUSD",1641679471773,0.00038439,41869.0,41868.0,0.56540752]
["bitfinex","BTCUSD",1641679471973,0.00038439,41869.0,41868.0,0.065553]
["bitfinex","BTCUSD",1641679472375,0.00038439,41869.0,41868.0,0.043]
["bitfinex","BTCUSD",1641679473023,0.00038439,41869.0,41868.0,0.427447]
["bitfinex","BTCUSD",1641679473425,0.00038439,41869.0,41868.0,0.384447]
["bitfinex","BTCUSD",1641679473825,0.00038439,41869.0,41868.0,0.434447]
["bitfinex","BTCUSD",1641679474123,0.00038439,41869.0,41868.0,0.651447]
["bitfinex","BTCUSD",1641679474525,0.14557974,41873.0,41868.0,0.451447]
["bitfinex","BTCUSD",1641679474723,0.00180608,41873.0,41868.0,0.451447]
["bitfinex","BTCUSD",1641679475126,0.00025521,41872.0,41869.0,0.05969859]
["bitfinex","BTCUSD",1641679475524,0.00025521,41872.0,41864.0,0.11940079]
["bitfinex","BTCUSD",1641679475723,0.13864405,41872.0,41864.0,0.11940079]
["bitfinex","BTCUSD",1641679475924,0.13364405,41872.0,41869.0,0.035]
["bitfinex","BTCUSD",1641679476125,0.12364405,41872.0,41869.0,0.035]
["bitfinex","BTCUSD",1641679476970,0.00031001,41874.0,41869.0,0.035]
["bitfinex","BTCUSD",1641679477974,0.00031001,41874.0,41869.0,0.047]
["bitfinex","BTCUSD",1641679478271,0.00031001,41874.0,41869.0,0.012]
["bitfinex","BTCUSD",1641679479474,0.00031001,41874.0,41867.0,0.00049988]
["bitfinex","BTCUSD",1641679480073,0.00031001,41874.0,41869.0,0.013]
["bitfinex","BTCUSD",1641679481517,0.00031001,41874.0,41868.0,0.13238646]
["bitfinex","BTCUSD",1641679481714,0.00031001,41874.0,41867.0,0.00049988]
["bitfinex","BTCUSD",1641679481916,0.00031001,41874.0,41869.0,0.015]
["bitfinex","BTCUSD",1641679482319,0.1,41871.0,41869.0,0.015]
["bitfinex","BTCUSD",1641679482518,1.45,41870.0,41869.0,0.015]
["bitfinex","BTCUSD",1641679482718,1.882319,41870.0,41869.0,0.015]
["bitfinex","BTCUSD",1641679483119,1.1,41869.0,41867.0,0.00049988]
["bitfinex","BTCUSD",1641679483320,1.62772438,41868.0,41867.0,0.00049988]
["bitfinex","BTCUSD",1641679483518,0.05971758,41869.0,41862.0,0.23949988]
["bitfinex","BTCUSD",1641679483722,0.0479,41870.0,41867.0,0.00048863]
["bitfinex","BTCUSD",1641679483920,0.0012693,41873.0,41867.0,0.00148863]
["bitfinex","BTCUSD",1641679484976,0.0012693,41873.0,41867.0,0.001]
["bitfinex","BTCUSD",1641679485576,0.0012693,41873.0,41864.0,0.57893986]
["bitfinex","BTCUSD",1641679486075,0.00036094,41872.0,41867.0,0.009]
["bitfinex","BTCUSD",1641679486877,0.00036094,41872.0,41867.0,0.06870037]
["bitfinex","BTCUSD",1641679487077,0.00072188,41872.0,41870.0,0.39950296]
["bitfinex","BTCUSD",1641679487277,0.00036094,41872.0,41870.0,0.39950296]
["bitfinex","BTCUSD",1641679487925,0.00036094,41872.0,41871.0,0.384419]
["bitfinex","BTCUSD",1641679488124,0.00061556,41872.0,41871.0,0.384419]
["bitfinex","BTCUSD",1641679488326,0.00025462,41872.0,41871.0,0.384419]
["bitfinex","BTCUSD",1641679488925,0.00025462,41872.0,41870.0,0.40850296]
["bitfinex","BTCUSD",1641679489128,0.00025462,41872.0,41871.0,0.40794561]
["bitfinex","BTCUSD",1641679489330,0.00025463,41872.0,41871.0,0.4676423]
["bitfinex","BTCUSD",1641679490028,0.00025463,41872.0,41871.0,0.4876423]
["bitfinex","BTCUSD",1641679490325,0.00024598,41872.0,41871.0,0.46411569]
["bitfinex","BTCUSD",1641679491580,0.00024598,41872.0,41871.0,0.44411569]
["bitfinex","BTCUSD",1641679491884,0.00031001,41874.0,41871.0,0.44411569]
["bitfinex","BTCUSD",1641679491885,0.00575491,41879.0,41872.0,0.384419]
["bitfinex","BTCUSD",1641679492082,0.00575491,41879.0,41871.0,0.08169669]
["bitfinex","BTCUSD",1641679492881,0.14443698,41878.0,41871.0,0.08169669]
["bitfinex","BTCUSD",1641679493086,0.14443698,41878.0,41871.0,0.022]
["bitfinex","BTCUSD",1641679493583,0.14443698,41878.0,41870.0,0.39950296]
["bitfinex","BTCUSD",1641679493984,0.14443698,41878.0,41871.0,0.009]
["bitfinex","BTCUSD",1641679494183,0.13974699,41878.0,41871.0,0.009]
["bitfinex","BTCUSD",1641679494585,0.13974699,41878.0,41871.0,0.44566085]
["bitfinex","BTCUSD",1641679494786,0.00036032,41877.0,41871.0,0.009]
["bitfinex","BTCUSD",1641679495435,0.00036032,41877.0,41870.0,0.39950296]
["bitfinex","BTCUSD",1641679495634,0.00036032,41877.0,41865.0,0.29076723]
["bitfinex","BTCUSD",1641679495837,0.00036032,41877.0,41866.0,0.37163645]
["bitfinex","BTCUSD",1641679496035,0.00035223,41877.0,41870.0,0.013]
["bitfinex","BTCUSD",1641679496634,0.00035223,41877.0,41870.0,0.40073617]
["bitfinex","BTCUSD",1641679496835,0.00035223,41877.0,41870.0,0.51460766]
["bitfinex","BTCUSD",1641679497038,0.00024116,41877.0,41870.0,0.51460766]
["bitfinex","BTCUSD",1641679497233,0.00024116,41877.0,41870.0,0.64073617]
["bitfinex","BTCUSD",1641679497634,0.00024116,41877.0,41870.0,0.62773617]
["bitfinex","BTCUSD",1641679498033,0.00024116,41877.0,41870.0,0.63973617]
["bitfinex","BTCUSD",1641679499584,0.35606609,41873.0,41870.0,0.63973617]
["bitfinex","BTCUSD",1641679499980,0.35606609,41873.0,41870.0,0.65073617]
["bitfinex","BTCUSD",1641679500179,0.35606609,41873.0,41870.0,0.63873617]
["bitfinex","BTCUSD",1641679501679,0.05995719,41877.0,41870.0,0.63873617]
["bitfinex","BTCUSD",1641679501881,0.0002517,41877.0,41870.0,0.63873617]
["bitfinex","BTCUSD",1641679502185,0.003,41873.0,41870.0,0.65973617]
["bitfinex","BTCUSD",1641679502834,0.003,41873.0,41870.0,0.272]
["bitfinex","BTCUSD",1641679503634,0.05995718,41877.0,41870.0,0.272]
["bitfinex","BTCUSD",1641679503635,0.00025173,41877.0,41870.0,0.24]
["bitfinex","BTCUSD",1641679504036,0.0002517,41877.0,41870.0,0.257]
["bitfinex","BTCUSD",1641679504235,0.005,41873.0,41871.0,0.05969715]
["bitfinex","BTCUSD",1641679504434,0.005,41873.0,41870.0,0.257]
["bitfinex","BTCUSD",1641679505035,0.005,41873.0,41870.0,0.65116369]
["bitfinex","BTCUSD",1641679505236,0.005,41873.0,41870.0,0.75116369]
["bitfinex","BTCUSD",1641679505435,0.005,41873.0,41870.0,0.65116369]
["bitfinex","BTCUSD",1641679505638,0.0002512,41877.0,41870.0,0.63416369]
["bitfinex","BTCUSD",1641679506037,0.004,41873.0,41870.0,0.65516369]
["bitfinex","BTCUSD",1641679506239,0.004,41873.0,41871.0,0.384419]
["bitfinex","BTCUSD",1641679506692,0.004,41873.0,41870.0,0.261]
["bitfinex","BTCUSD",1641679507492,0.004,41873.0,41870.0,0.24]
["bitfinex","BTCUSD",1641679507689,0.0002512,41877.0,41871.0,0.384419]
["bitfinex","BTCUSD",1641679507892,0.0002512,41877.0,41872.0,0.44566002]
["bitfinex","BTCUSD",1641679508090,0.003,41873.0,41872.0,0.44566002]
["bitfinex","BTCUSD",1641679508291,0.003,41873.0,41872.0,0.90795076]
["bitfinex","BTCUSD",1641679508491,0.003,41873.0,41872.0,1.40206505]
["bitfinex","BTCUSD",1641679508693,0.003,41873.0,41872.0,1.11085431]
["bitfinex","BTCUSD",1641679508890,0.003,41873.0,41872.0,2.01085431]
["bitfinex","BTCUSD",1641679509090,0.003,41873.0,41872.0,1.11085431]
["bitfinex","BTCUSD",1641679509292,0.003,41873.0,41872.0,1.52022884]
["bitfinex","BTCUSD",1641679509892,0.003,41873.0,41872.0,1.92022884]
["bitfinex","BTCUSD",1641679510099,0.003,41873.0,41872.0,1.93422884]
["bitfinex","BTCUSD",1641679510534,0.003,41873.0,41872.0,1.58457508]
["bitfinex","BTCUSD",1641679511333,0.00025123,41877.0,41872.0,1.57057508]
["bitfinex","BTCUSD",1641679511535,0.00025123,41877.0,41876.0,0.16073799]
["bitfinex","BTCUSD",1641679511934,0.00025123,41877.0,41872.0,1.10538079]
["bitfinex","BTCUSD",1641679512134,0.00025123,41877.0,41876.0,0.05]
["bitfinex","BTCUSD",1641679512534,0.00025123,41877.0,41875.0,0.05968881]
["bitfinex","BTCUSD",1641679512741,0.00025125,41877.0,41875.0,0.05968881]
["bitfinex","BTCUSD",1641679513837,0.00025127,41877.0,41872.0,0.98661776]
["bitfinex","BTCUSD",1641679514080,0.00025127,41877.0,41875.0,0.014]
["bitfinex","BTCUSD",1641679514983,0.00025127,41877.0,41875.0,0.0736915]
["bitfinex","BTCUSD",1641679515582,0.00025127,41877.0,41875.0,0.1398315]
["bitfinex","BTCUSD",1641679516085,1.23725765,41876.0,41875.0,0.027]
["bitfinex","BTCUSD",1641679516286,1.23725765,41876.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679516287,0.85,41875.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679516684,0.38563163,41874.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679516891,0.00121263,41874.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679517483,0.059713,41872.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679518143,0.44955787,41873.0,41870.0,0.222]
["bitfinex","BTCUSD",1641679519542,0.44955787,41873.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679520245,0.059712,41872.0,41870.0,0.242]
["bitfinex","BTCUSD",1641679520447,0.444131,41872.0,41870.0,0.242]
["bitfinex","BTCUSD",1641679520643,0.059712,41872.0,41870.0,0.242]
["bitfinex","BTCUSD",1641679521046,0.45555787,41873.0,41870.0,0.242]
["bitfinex","BTCUSD",1641679521590,0.384419,41872.0,41870.0,0.242]
["bitfinex","BTCUSD",1641679521784,0.384419,41872.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679521785,0.69022606,41872.0,41870.0,0.217]
["bitfinex","BTCUSD",1641679521987,0.69022606,41872.0,41867.0,0.00048826]
["bitfinex","BTCUSD",1641679521988,0.00125368,41869.0,41867.0,0.00048826]
["bitfinex","BTCUSD",1641679522188,1.74371473,41868.0,41867.0,0.00048826]
["bitfinex","BTCUSD",1641679522386,1.84161473,41868.0,41867.0,0.00048826]
["bitfinex","BTCUSD",1641679522585,2.09161473,41868.0,41867.0,1.652e-05]
["bitfinex","BTCUSD",1641679522790,0.001245,41858.0,41857.0,0.08652034]
["bitfinex","BTCUSD",1641679522992,1.45,41857.0,41851.0,0.82361766]
["bitfinex","BTCUSD",1641679523188,1.45,41857.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679523189,0.00125153,41852.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679523487,0.00121726,41848.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679523686,0.04911726,41848.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679523885,0.50972272,41847.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679524085,0.0479,41846.0,41843.0,0.000696]
["bitfinex","BTCUSD",1641679524287,0.35491501,41845.0,41843.0,0.031696]
["bitfinex","BTCUSD",1641679524484,0.8479,41844.0,41843.0,0.031696]
["bitfinex","BTCUSD",1641679524686,1.232319,41844.0,41843.0,0.031696]
["bitfinex","BTCUSD",1641679524885,0.432319,41844.0,41843.0,0.031696]
["bitfinex","BTCUSD",1641679525535,1.732319,41844.0,41843.0,9.6e-05]
["bitfinex","BTCUSD",1641679525730,1.732319,41844.0,41833.0,0.40956174]
["bitfinex","BTCUSD",1641679525932,0.32532841,41843.0,41833.0,0.00011993]
["bitfinex","BTCUSD",1641679526134,0.00129415,41838.0,41833.0,0.00011993]
["bitfinex","BTCUSD",1641679526435,0.00122093,41835.0,41821.0,0.004]
["bitfinex","BTCUSD",1641679526633,0.00120626,41825.0,41821.0,0.004]
["bitfinex","BTCUSD",1641679527834,0.3027,41833.0,41824.0,0.37751328]
["bitfinex","BTCUSD",1641679528334,0.00121003,41835.0,41824.0,0.37751328]
["bitfinex","BTCUSD",1641679528532,0.00121003,41835.0,41829.0,0.39619918]
["bitfinex","BTCUSD",1641679529384,0.0479,41837.0,41831.0,0.00049722]
["bitfinex","BTCUSD",1641679529784,0.00129238,41835.0,41831.0,0.00049722]
["bitfinex","BTCUSD",1641679529986,0.384419,41834.0,41831.0,0.00049722]
["bitfinex","BTCUSD",1641679530285,0.00129238,41835.0,41831.0,0.00049722]
["bitfinex","BTCUSD",1641679530486,0.384419,41834.0,41833.0,0.0004972]
["bitfinex","BTCUSD",1641679531085,0.50453877,41834.0,41833.0,0.0004972]
["bitfinex","BTCUSD",1641679531487,0.50453877,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679531488,0.55243877,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679531688,2.33750546,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679531888,2.00364514,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679532290,2.01864514,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679532489,2.11864514,41834.0,41833.0,0.00097204]
["bitfinex","BTCUSD",1641679532688,2.57538275,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679533535,1.02538275,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679533737,1.01038275,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679534137,1.02338275,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679534339,0.44652537,41834.0,41833.0,0.00097204]
["bitfinex","BTCUSD",1641679534539,0.44652537,41834.0,41833.0,0.00048602]
["bitfinex","BTCUSD",1641679534738,1.15,41833.0,41827.0,0.13457139]
["bitfinex","BTCUSD",1641679534937,0.0479,41832.0,41827.0,0.13457139]
["bitfinex","BTCUSD",1641679535138,0.0479,41832.0,41825.0,0.05975938]
["bitfinex","BTCUSD",1641679535943,0.0479,41832.0,41827.0,0.44052746]
["bitfinex","BTCUSD",1641679536138,0.0479,41832.0,41828.0,0.00048633]
["bitfinex","BTCUSD",1641679536139,0.0539,41832.0,41828.0,0.00048633]
["bitfinex","BTCUSD",1641679537582,0.0479,41832.0,41828.0,0.00048633]
["bitfinex","BTCUSD",1641679537985,0.00125078,41829.0,41828.0,0.00048633]
["bitfinex","BTCUSD",1641679538185,1.08356978,41829.0,41828.0,0.00028633]
["bitfinex","BTCUSD",1641679538384,0.43356978,41829.0,41828.0,0.24048633]
["bitfinex","BTCUSD",1641679538885,0.04915078,41829.0,41828.0,0.24048633]
["bitfinex","BTCUSD",1641679539484,0.04915078,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1641679539686,0.0479,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1641679540329,0.0519,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1641679543132,0.0479,41829.0,41828.0,0.24]
["bitfinex","BTCUSD",1641679543531,0.0479,41829.0,41828.0,0.23771]
["bitfinex","BTCUSD",1641679544186,0.0499,41829.0,41828.0,0.23771]
["bitfinex","BTCUSD",1641679545788,0.0479,41829.0,41828.0,0.23771]
["bitfinex","BTCUSD",1641679546190,0.0479,41829.0,41821.0,0.004]
["bitfinex","BTCUSD",1641679546191,1.89987958,41828.0,41821.0,0.004]
["bitfinex","BTCUSD",1641679546394,1.45,41826.0,41812.0,1.06310795]
["bitfinex","BTCUSD",1641679546594,0.00128944,41822.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679546791,0.00129713,41818.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679547090,0.43361613,41818.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679547290,1.02644781,41818.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679548135,1.12644781,41818.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679548335,1.13744781,41818.0,41817.0,0.00119047]
["bitfinex","BTCUSD",1641679548534,1.45,41817.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679548736,0.00126149,41813.0,41812.0,0.08290795]
["bitfinex","BTCUSD",1641679548940,0.38568049,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679550339,0.44168049,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679550539,0.43168049,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679550738,0.43288081,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679551602,0.80889506,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679551791,0.42478081,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679552192,0.06210032,41813.0,41812.0,0.31790795]
["bitfinex","BTCUSD",1641679552793,0.44674832,41813.0,41812.0,0.31840124]
["bitfinex","BTCUSD",1641679553391,1.59674832,41813.0,41812.0,0.31840124]
["bitfinex","BTCUSD",1641679553791,1.68374832,41813.0,41812.0,0.31889453]
["bitfinex","BTCUSD",1641679553992,0.00127042,41806.0,41799.0,0.81570341]
["bitfinex","BTCUSD",1641679554195,0.04917042,41806.0,41799.0,0.81570341]
["bitfinex","BTCUSD",1641679554795,0.0479,41806.0,41805.0,0.4737517]
["bitfinex","BTCUSD",1641679554993,0.0479,41806.0,41805.0,0.8583997]
["bitfinex","BTCUSD",1641679555192,0.5964,41815.0,41805.0,0.8583997]
["bitfinex","BTCUSD",1641679555193,0.01129314,41815.0,41808.0,0.41857137]
["bitfinex","BTCUSD",1641679555433,0.432548,41814.0,41808.0,0.41857137]
["bitfinex","BTCUSD",1641679555629,0.0479,41813.0,41808.0,0.41857137]
["bitfinex","BTCUSD",1641679555828,0.0479,41812.0,41808.0,0.41857137]
["bitfinex","BTCUSD",1641679557633,0.0479,41812.0,41809.0,0.05978213]
["bitfinex","BTCUSD",1641679557932,0.005,41813.0,41810.0,0.71863914]
["bitfinex","BTCUSD",1641679558336,0.004,41812.0,41810.0,0.71863914]
["bitfinex","BTCUSD",1641679558531,0.004,41812.0,41811.0,0.69958904]
["bitfinex","BTCUSD",1641679558733,0.004,41812.0,41811.0,1.08423704]
["bitfinex","BTCUSD",1641679558932,0.004,41812.0,41811.0,0.384648]
["bitfinex","BTCUSD",1641679559879,0.00026974,41817.0,41811.0,0.384648]
["bitfinex","BTCUSD",1641679560179,0.00026974,41817.0,41812.0,0.15437096]
["bitfinex","BTCUSD",1641679560578,0.00026031,41817.0,41812.0,0.15437096]
["bitfinex","BTCUSD",1641679561180,0.00026031,41817.0,41813.0,0.42269083]
["bitfinex","BTCUSD",1641679561580,0.00026723,41817.0,41813.0,0.42269083]
["bitfinex","BTCUSD",1641679562381,0.00526723,41817.0,41813.0,0.42269083]
["bitfinex","BTCUSD",1641679562825,0.00526723,41817.0,41813.0,0.146633]
["bitfinex","BTCUSD",1641679563027,0.00526723,41817.0,41808.0,0.75857137]
["bitfinex","BTCUSD",1641679563234,0.00526723,41817.0,41808.0,0.85857137]
["bitfinex","BTCUSD",1641679563629,0.00526723,41817.0,41808.0,0.65857137]
["bitfinex","BTCUSD",1641679563832,0.0002672,41817.0,41812.0,0.44620015]
["bitfinex","BTCUSD",1641679564230,0.0022672,41817.0,41812.0,0.44620015]
["bitfinex","BTCUSD",1641679564635,0.0479,41823.0,41812.0,0.44620015]
["bitfinex","BTCUSD",1641679564636,0.0451672,41823.0,41813.0,0.45]
["bitfinex","BTCUSD",1641679564831,0.00026732,41817.0,41808.0,0.80765602]
["bitfinex","BTCUSD",1641679565031,0.00026732,41817.0,41808.0,0.95765602]
["bitfinex","BTCUSD",1641679565232,0.00026732,41817.0,41808.0,1.12721134]
["bitfinex","BTCUSD",1641679565434,0.00026732,41817.0,41815.0,0.1]
["bitfinex","BTCUSD",1641679565633,0.00026732,41817.0,41816.0,2.14891028]
["bitfinex","BTCUSD",1641679565835,0.00026732,41817.0,41816.0,1.88585173]
["bitfinex","BTCUSD",1641679566035,1.1243,41835.0,41828.0,0.45274949]
["bitfinex","BTCUSD",1641679566232,0.3597,41839.0,41828.0,0.45274949]
["bitfinex","BTCUSD",1641679566434,0.0479,41839.0,41828.0,0.45274949]
["bitfinex","BTCUSD",1641679566689,0.000696,41840.0,41830.0,0.15946777]
["bitfinex","BTCUSD",1641679566690,0.12674683,41838.0,41830.0,0.15946777]
["bitfinex","BTCUSD",1641679567093,0.12674683,41838.0,41835.0,0.34521492]
["bitfinex","BTCUSD",1641679567688,0.000696,41840.0,41835.0,0.34521492]
["bitfinex","BTCUSD",1641679567889,0.384648,41839.0,41835.0,0.34521492]
["bitfinex","BTCUSD",1641679568088,0.000696,41840.0,41835.0,0.34521492]
["bitfinex","BTCUSD",1641679568290,0.017696,41840.0,41835.0,0.34521492]
["bitfinex","BTCUSD",1641679568691,0.017696,41840.0,41838.0,0.14939189]
["bitfinex","BTCUSD",1641679568890,0.017696,41840.0,41839.0,0.384648]
["bitfinex","BTCUSD",1641679569092,0.017696,41840.0,41839.0,1.07980046]
["bitfinex","BTCUSD",1641679569490,0.017696,41840.0,41839.0,1.14556046]
["bitfinex","BTCUSD",1641679569690,0.017696,41840.0,41839.0,1.29677512]
["bitfinex","BTCUSD",1641679569895,0.000696,41840.0,41839.0,1.29677512]
["bitfinex","BTCUSD",1641679570343,0.00097141,41840.0,41839.0,2.7175116]
["bitfinex","BTCUSD",1641679571844,0.00097141,41840.0,41839.0,2.8065116]
["bitfinex","BTCUSD",1641679572244,0.00097141,41840.0,41839.0,2.7205116]
["bitfinex","BTCUSD",1641679572645,0.00097141,41840.0,41839.0,1.3705116]
["bitfinex","BTCUSD",1641679573147,0.00097141,41840.0,41839.0,2.9205116]
["bitfinex","BTCUSD",1641679573347,0.00124682,41840.0,41839.0,2.9205116]
["bitfinex","BTCUSD",1641679573547,0.00097141,41840.0,41839.0,2.9205116]
["bitfinex","BTCUSD",1641679573751,0.00011001,41855.0,41840.0,1.1]
["bitfinex","BTCUSD",1641679574197,0.00011001,41855.0,41840.0,0.1]
["bitfinex","BTCUSD",1641679574198,0.12345931,41846.0,41840.0,0.1]
["bitfinex","BTCUSD",1641679574396,0.12345931,41846.0,41841.0,0.384648]
["bitfinex","BTCUSD",1641679574598,0.12345931,41846.0,41841.0,0.534648]
["bitfinex","BTCUSD",1641679574796,0.12345931,41846.0,41841.0,0.384648]
["bitfinex","BTCUSD",1641679575000,0.12317146,41846.0,41842.0,0.49641354]
["bitfinex","BTCUSD",1641679575296,0.12317146,41846.0,41843.0,0.384648]
["bitfinex","BTCUSD",1641679575497,0.00128779,41852.0,41843.0,0.384648]
["bitfinex","BTCUSD",1641679575697,0.00128779,41852.0,41842.0,0.84534591]
["bitfinex","BTCUSD",1641679576697,0.06103279,41852.0,41842.0,0.84534591]
["bitfinex","BTCUSD",1641679577100,0.06103279,41852.0,41840.0,0.006]
["bitfinex","BTCUSD",1641679577300,0.06103279,41852.0,41834.0,0.00128436]
["bitfinex","BTCUSD",1641679577301,0.00128779,41852.0,41834.0,0.00128436]
["bitfinex","BTCUSD",1641679577601,0.12872898,41840.0,41832.0,0.5932]
["bitfinex","BTCUSD",1641679577830,0.12872898,41840.0,41828.0,0.00120323]
["bitfinex","BTCUSD",1641679578036,0.17662898,41840.0,41826.0,0.39557353]
["bitfinex","BTCUSD",1641679578232,1.81736605,41836.0,41826.0,0.39557353]
["bitfinex","BTCUSD",1641679578432,2.24991405,41836.0,41826.0,0.39557353]
["bitfinex","BTCUSD",1641679578633,1.45,41835.0,41823.0,0.15654757]
["bitfinex","BTCUSD",1641679578835,1.45,41835.0,41822.0,0.00048246]
["bitfinex","BTCUSD",1641679578836,0.0479,41835.0,41822.0,0.00048244]
["bitfinex","BTCUSD",1641679579636,0.0479,41835.0,41826.0,0.4595164]
["bitfinex","BTCUSD",1641679579836,0.11875176,41834.0,41827.0,0.15995547]
["bitfinex","BTCUSD",1641679580036,0.11875176,41834.0,41828.0,0.37564547]
["bitfinex","BTCUSD",1641679581436,0.0659,41835.0,41828.0,0.37564547]
["bitfinex","BTCUSD",1641679581693,0.018,41835.0,41829.0,0.384648]
["bitfinex","BTCUSD",1641679581891,0.0479,41840.0,41829.0,0.384648]
["bitfinex","BTCUSD",1641679582091,0.0479,41840.0,41829.0,0.1]
["bitfinex","BTCUSD",1641679582291,0.0479,41840.0,41829.0,0.111]
["bitfinex","BTCUSD",1641679582493,0.14846569,41839.0,41835.0,0.43867365]
["bitfinex","BTCUSD",1641679582691,0.0479,41839.0,41835.0,0.43867365]
["bitfinex","BTCUSD",1641679583191,0.0479,41839.0,41833.0,0.05974652]
["bitfinex","BTCUSD",1641679583793,0.14873653,41842.0,41834.0,0.14735591]
["bitfinex","BTCUSD",1641679583997,0.04816408,41845.0,41834.0,0.19735591]
["bitfinex","BTCUSD",1641679584194,0.00026408,41845.0,41835.0,0.46797577]
["bitfinex","BTCUSD",1641679584397,0.03,41842.0,41837.0,0.00121151]
["bitfinex","BTCUSD",1641679584696,0.03,41842.0,41838.0,0.384648]
["bitfinex","BTCUSD",1641679584895,0.03,41842.0,41839.0,0.33220858]
["bitfinex","BTCUSD",1641679585094,0.03,41842.0,41841.0,1.25564962]
["bitfinex","BTCUSD",1641679585340,0.03,41842.0,41841.0,1.97462255]
["bitfinex","BTCUSD",1641679585544,0.03,41842.0,41841.0,2.50570319]
["bitfinex","BTCUSD",1641679585739,0.03,41842.0,41841.0,2.17137826]
["bitfinex","BTCUSD",1641679585941,0.00026412,41845.0,41841.0,2.17137826]
["bitfinex","BTCUSD",1641679586139,0.00026412,41845.0,41842.0,0.75772179]
["bitfinex","BTCUSD",1641679586342,0.00026412,41845.0,41842.0,1.06720593]
["bitfinex","BTCUSD",1641679586541,0.00026448,41845.0,41842.0,1.16720593]
["bitfinex","BTCUSD",1641679586941,0.13261952,41850.0,41842.0,1.16720593]
["bitfinex","BTCUSD",1641679587143,0.13261952,41850.0,41843.0,0.05]
["bitfinex","BTCUSD",1641679587341,0.13261952,41850.0,41844.0,0.384648]
["bitfinex","BTCUSD",1641679587543,0.13261952,41850.0,41844.0,0.584648]
["bitfinex","BTCUSD",1641679587743,0.00011001,41855.0,41844.0,0.584648]
["bitfinex","BTCUSD",1641679587945,0.00011001,41855.0,41845.0,0.30274136]
["bitfinex","BTCUSD",1641679588147,0.00011001,41855.0,41845.0,0.40274136]
["bitfinex","BTCUSD",1641679588743,0.14056159,41851.0,41845.0,0.40274136]
["bitfinex","BTCUSD",1641679588944,0.14056159,41851.0,41845.0,0.1]
["bitfinex","BTCUSD",1641679589189,0.00011001,41855.0,41845.0,0.1]
["bitfinex","BTCUSD",1641679589389,0.00011001,41855.0,41845.0,0.55203252]
["bitfinex","BTCUSD",1641679589690,0.00011001,41855.0,41845.0,0.65203252]
["bitfinex","BTCUSD",1641679590389,0.15962073,41853.0,41845.0,0.40670131]
["bitfinex","BTCUSD",1641679590794,0.00011001,41855.0,41845.0,0.87826964]
["bitfinex","BTCUSD",1641679590992,0.00036615,41851.0,41845.0,0.87826964]
["bitfinex","BTCUSD",1641679591192,0.00036615,41851.0,41846.0,0.384648]
["bitfinex","BTCUSD",1641679591589,0.00036615,41851.0,41846.0,0.584648]
["bitfinex","BTCUSD",1641679591791,0.00036615,41851.0,41848.0,0.12819546]
["bitfinex","BTCUSD",1641679591991,0.00036615,41851.0,41849.0,0.75030658]
["bitfinex","BTCUSD",1641679592193,0.00026562,41850.0,41849.0,0.76003278]
["bitfinex","BTCUSD",1641679592392,0.00026562,41850.0,41849.0,0.6443742]
["bitfinex","BTCUSD",1641679592595,0.00026562,41850.0,41849.0,0.384648]
["bitfinex","BTCUSD",1641679592837,0.00026562,41850.0,41848.0,0.023]
["bitfinex","BTCUSD",1641679593236,0.13651363,41849.0,41848.0,0.023]
["bitfinex","BTCUSD",1641679593439,0.00026563,41850.0,41848.0,0.023]
["bitfinex","BTCUSD",1641679593838,0.00026563,41850.0,41846.0,0.36493726]
["bitfinex","BTCUSD",1641679594040,0.00026563,41850.0,41847.0,0.384648]
["bitfinex","BTCUSD",1641679594236,0.00053126,41850.0,41847.0,0.384648]
["bitfinex","BTCUSD",1641679594438,0.00026563,41850.0,41847.0,0.84203202]
["bitfinex","BTCUSD",1641679594638,0.00026563,41850.0,41849.0,0.11809305]
["bitfinex","BTCUSD",1641679594837,0.00026563,41850.0,41847.0,0.51483043]
["bitfinex","BTCUSD",1641679595039,0.00026563,41850.0,41848.0,0.434648]
["bitfinex","BTCUSD",1641679595440,0.00025641,41850.0,41849.0,1.45]
["bitfinex","BTCUSD",1641679595639,0.00025641,41850.0,41849.0,2.00658502]
["bitfinex","BTCUSD",1641679596439,0.00026321,41850.0,41849.0,2.17202916]
["bitfinex","BTCUSD",1641679597489,0.00026321,41850.0,41849.0,2.15134916]
["bitfinex","BTCUSD",1641679597690,0.00026321,41850.0,41849.0,2.17204916]
["bitfinex","BTCUSD",1641679597892,0.00026321,41850.0,41849.0,2.14804916]
["bitfinex","BTCUSD",1641679598490,0.00026321,41850.0,41849.0,2.18904916]
["bitfinex","BTCUSD",1641679598698,0.00026321,41850.0,41849.0,2.16834916]
["bitfinex","BTCUSD",1641679599694,0.00052651,41850.0,41849.0,2.16834916]
["bitfinex","BTCUSD",1641679599893,0.0002633,41850.0,41849.0,2.12734916]
["bitfinex","BTCUSD",1641679600340,0.0002633,41850.0,41849.0,2.37734916]
["bitfinex","BTCUSD",1641679600941,0.00026314,41850.0,41849.0,2.37734916]
["bitfinex","BTCUSD",1641679601142,0.00021319,41859.0,41850.0,1.584648]
["bitfinex","BTCUSD",1641679601348,0.00021319,41859.0,41856.0,0.11690109]
["bitfinex","BTCUSD",1641679601542,0.00021319,41859.0,41858.0,0.94597616]
["bitfinex","BTCUSD",1641679601745,0.00021319,41859.0,41858.0,1.33062416]
["bitfinex","BTCUSD",1641679601942,0.00021319,41859.0,41858.0,1.38062416]
["bitfinex","BTCUSD",1641679602142,0.00021319,41859.0,41858.0,1.53062416]
["bitfinex","BTCUSD",1641679602342,0.00021319,41859.0,41858.0,1.56162416]
["bitfinex","BTCUSD",1641679603849,0.99621001,41874.0,41859.0,0.984648]
["bitfinex","BTCUSD",1641679604091,0.99621001,41874.0,41860.0,0.05970955]
["bitfinex","BTCUSD",1641679604292,0.05231001,41869.0,41860.0,0.05970955]
["bitfinex","BTCUSD",1641679604894,0.15632489,41868.0,41860.0,0.05970955]
["bitfinex","BTCUSD",1641679605497,0.0002643,41863.0,41860.0,0.05970955]
["bitfinex","BTCUSD",1641679606296,0.0002643,41863.0,41858.0,1.23997616]
["bitfinex","BTCUSD",1641679606501,0.0002643,41863.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679606698,0.00027126,41862.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679607946,1.4979,41861.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679608145,1.882548,41861.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679608645,2.01178563,41861.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679608845,2.01204729,41861.0,41860.0,0.026]
["bitfinex","BTCUSD",1641679609545,2.01204729,41861.0,41860.0,0.236]
["bitfinex","BTCUSD",1641679609945,2.01204729,41861.0,41860.0,0.0001]
["bitfinex","BTCUSD",1641679610152,2.11204729,41861.0,41860.0,0.0001]
["bitfinex","BTCUSD",1641679610348,2.11204729,41861.0,41837.0,1.44514946]
["bitfinex","BTCUSD",1641679610349,0.00127267,41859.0,41837.0,1.44514946]
["bitfinex","BTCUSD",1641679610548,0.12145117,41851.0,41838.0,0.12257602]
["bitfinex","BTCUSD",1641679610749,0.40914502,41850.0,41829.0,0.9654]
["bitfinex","BTCUSD",1641679610949,0.38592254,41849.0,41842.0,0.00096675]
["bitfinex","BTCUSD",1641679611149,0.47987332,41848.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679611350,0.71447996,41847.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679611591,0.89048944,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679612397,0.15948944,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679612797,1.60948944,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679612993,1.99413744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679613193,1.99413744,41843.0,41842.0,0.00096701]
["bitfinex","BTCUSD",1641679613393,1.99413744,41843.0,41842.0,0.00048351]
["bitfinex","BTCUSD",1641679613594,2.04203744,41843.0,41842.0,0.00048351]
["bitfinex","BTCUSD",1641679613794,2.02303744,41843.0,41842.0,0.00048351]
["bitfinex","BTCUSD",1641679614397,2.03503744,41843.0,41842.0,0.00048351]
["bitfinex","BTCUSD",1641679614995,0.58503744,41843.0,41842.0,0.00048351]
["bitfinex","BTCUSD",1641679615443,0.58503744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679615643,1.68503744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679615844,1.67303744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679616545,1.68503744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679617645,0.58503744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679618046,0.57303744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679618446,0.58503744,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679618650,0.444548,41843.0,41842.0,0.000967]
["bitfinex","BTCUSD",1641679618849,0.0599,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679619099,0.012,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679619493,0.012,41843.0,41842.0,0.41172144]
["bitfinex","BTCUSD",1641679619698,0.012,41843.0,41842.0,0.79636944]
["bitfinex","BTCUSD",1641679619893,0.0479,41850.0,41842.0,1.3825442]
["bitfinex","BTCUSD",1641679620094,0.0479,41850.0,41842.0,0.9978962]
["bitfinex","BTCUSD",1641679620294,0.31456717,41855.0,41842.0,0.9978962]
["bitfinex","BTCUSD",1641679620295,0.00026165,41855.0,41842.0,1.0478962]
["bitfinex","BTCUSD",1641679620496,0.00026165,41855.0,41843.0,0.41430552]
["bitfinex","BTCUSD",1641679620497,0.02,41850.0,41843.0,0.41430552]
["bitfinex","BTCUSD",1641679620708,0.02,41850.0,41849.0,1.5711737]
["bitfinex","BTCUSD",1641679620900,0.02,41850.0,41849.0,2.0058217]
["bitfinex","BTCUSD",1641679621097,0.02,41850.0,41849.0,2.1558217]
["bitfinex","BTCUSD",1641679621298,0.02,41850.0,41849.0,2.52446408]
["bitfinex","BTCUSD",1641679621700,0.02,41850.0,41849.0,2.52569585]
["bitfinex","BTCUSD",1641679622100,0.00026169,41855.0,41849.0,2.52569585]
["bitfinex","BTCUSD",1641679622101,0.00026174,41855.0,41849.0,2.52569585]
["bitfinex","BTCUSD",1641679622304,0.00026174,41855.0,41850.0,0.384648]
["bitfinex","BTCUSD",1641679622498,0.00026174,41855.0,41850.0,0.54793737]
["bitfinex","BTCUSD",1641679622701,0.00026174,41855.0,41850.0,0.86221694]
["bitfinex","BTCUSD",1641679623350,0.00026178,41855.0,41850.0,0.86221694]
["bitfinex","BTCUSD",1641679623952,0.00026178,41855.0,41852.0,0.05971645]
["bitfinex","BTCUSD",1641679624152,0.00052356,41855.0,41853.0,0.684069]
["bitfinex","BTCUSD",1641679624352,0.00026178,41855.0,41854.0,1.35282472]
["bitfinex","BTCUSD",1641679624550,0.00026178,41855.0,41854.0,1.88747272]
["bitfinex","BTCUSD",1641679624750,0.00026178,41855.0,41854.0,1.584648]
["bitfinex","BTCUSD",1641679625352,0.0002618,41855.0,41854.0,1.584648]
["bitfinex","BTCUSD",1641679625754,0.0002618,41855.0,41854.0,0.519648]
["bitfinex","BTCUSD",1641679625953,0.0002618,41855.0,41854.0,0.81933967]
["bitfinex","BTCUSD",1641679626352,0.0002618,41855.0,41854.0,0.519648]
["bitfinex","BTCUSD",1641679626589,1.10895292,41855.0,41854.0,0.504648]
["bitfinex","BTCUSD",1641679626887,1.10895292,41855.0,41854.0,0.02]
["bitfinex","BTCUSD",1641679626888,1.16262813,41855.0,41854.0,0.02]
["bitfinex","BTCUSD",1641679627085,1.54727613,41855.0,41854.0,0.02]
["bitfinex","BTCUSD",1641679628090,0.12181068,41848.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679628287,0.0479,41850.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679628788,0.05367521,41850.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679629188,0.05367521,41850.0,41843.0,0.65009482]
["bitfinex","BTCUSD",1641679629387,0.05367521,41850.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679629888,0.0479,41850.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679630341,0.0479,41850.0,41843.0,0.64035745]
["bitfinex","BTCUSD",1641679630537,0.0489,41850.0,41843.0,0.70735745]
["bitfinex","BTCUSD",1641679630735,0.0489,41850.0,41843.0,0.60735745]
["bitfinex","BTCUSD",1641679631437,0.0489,41850.0,41843.0,0.66709537]
["bitfinex","BTCUSD",1641679631638,0.0489,41850.0,41843.0,0.60735745]
["bitfinex","BTCUSD",1641679632439,0.0489,41850.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679632645,0.0489,41850.0,41843.0,0.60035745]
["bitfinex","BTCUSD",1641679633644,0.13092521,41849.0,41843.0,0.60035745]
["bitfinex","BTCUSD",1641679633843,0.32519656,41848.0,41843.0,0.60035745]
["bitfinex","BTCUSD",1641679634086,0.059751,41846.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679634486,0.0479,41845.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679634687,0.0479,41845.0,41843.0,0.69035745]
["bitfinex","BTCUSD",1641679634889,0.0479,41845.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679635087,0.0479,41845.0,41844.0,0.734648]
["bitfinex","BTCUSD",1641679635292,0.0479,41845.0,41844.0,0.384648]
["bitfinex","BTCUSD",1641679636087,0.0479,41845.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679636487,0.20891189,41845.0,41844.0,0.021]
["bitfinex","BTCUSD",1641679636688,0.21791189,41845.0,41844.0,0.021]
["bitfinex","BTCUSD",1641679636887,0.0569,41845.0,41844.0,0.021]
["bitfinex","BTCUSD",1641679637491,0.009,41845.0,41844.0,0.405648]
["bitfinex","BTCUSD",1641679638640,0.009,41845.0,41844.0,0.456648]
["bitfinex","BTCUSD",1641679639042,0.009,41845.0,41844.0,0.072]
["bitfinex","BTCUSD",1641679640042,0.009,41845.0,41844.0,0.051]
["bitfinex","BTCUSD",1641679640243,0.11892244,41849.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679640546,0.004,41845.0,41844.0,0.046]
["bitfinex","BTCUSD",1641679641589,0.11892244,41849.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679641990,0.00577521,41845.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679642186,1.94799497,41844.0,41843.0,0.59035745]
["bitfinex","BTCUSD",1641679642486,1.45126345,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679642686,1.88381145,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679642887,1.88958666,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679644086,1.94934966,41843.0,41842.0,0.0004835]
["bitfinex","BTCUSD",1641679644286,1.94934966,41843.0,41840.0,0.0568]
["bitfinex","BTCUSD",1641679644287,1.77488541,41841.0,41840.0,0.0522835]
["bitfinex","BTCUSD",1641679644486,2.20743341,41841.0,41840.0,0.0522835]
["bitfinex","BTCUSD",1641679645347,2.26719741,41841.0,41840.0,0.0522835]
["bitfinex","BTCUSD",1641679645749,2.27297262,41841.0,41840.0,0.0522835]
["bitfinex","BTCUSD",1641679646144,0.00065336,41840.0,41822.0,0.11952277]
["bitfinex","BTCUSD",1641679646346,0.059771,41836.0,41819.0,0.80274301]
["bitfinex","BTCUSD",1641679646545,0.42312394,41828.0,41822.0,0.49889717]
["bitfinex","BTCUSD",1641679647345,0.42312394,41828.0,41822.0,0.65401016]
["bitfinex","BTCUSD",1641679647545,0.42312394,41828.0,41824.0,0.00049338]
["bitfinex","BTCUSD",1641679648147,0.00122089,41830.0,41824.0,0.00049338]
["bitfinex","BTCUSD",1641679648548,0.019,41828.0,41824.0,0.00049338]
["bitfinex","BTCUSD",1641679648749,0.019,41828.0,41825.0,0.00049337]
["bitfinex","BTCUSD",1641679648946,0.019,41828.0,41818.0,0.11953412]
["bitfinex","BTCUSD",1641679649206,0.019,41828.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679649207,0.44955245,41817.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679649403,0.00126926,41815.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679649601,0.432548,41814.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679650002,0.11608996,41813.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679650202,1.382548,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679651004,1.38379505,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679651603,0.43379505,41812.0,41811.0,0.004]
["bitfinex","BTCUSD",1641679652004,0.43379505,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679652603,0.444548,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679652843,0.0599,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679653043,0.0599,41812.0,41811.0,0.0049846]
["bitfinex","BTCUSD",1641679653244,0.0599,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679654042,0.0479,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679654644,0.0559,41812.0,41811.0,0.0044923]
["bitfinex","BTCUSD",1641679655245,0.0559,41812.0,41811.0,0.8896326]
["bitfinex","BTCUSD",1641679655442,0.0559,41812.0,41811.0,0.4391403]
["bitfinex","BTCUSD",1641679655642,0.0559,41812.0,41811.0,0.5391403]
["bitfinex","BTCUSD",1641679656043,0.0479,41812.0,41811.0,0.5391403]
["bitfinex","BTCUSD",1641679656443,0.0479,41812.0,41811.0,0.53912923]
["bitfinex","BTCUSD",1641679656693,0.0509,41812.0,41811.0,0.53912923]
["bitfinex","BTCUSD",1641679657294,0.0509,41812.0,41811.0,1.08912923]
["bitfinex","BTCUSD",1641679657495,0.0509,41812.0,41811.0,0.53912923]
["bitfinex","BTCUSD",1641679658098,0.0479,41812.0,41811.0,0.53912923]
["bitfinex","BTCUSD",1641679658696,0.0509,41812.0,41811.0,0.53912923]
["bitfinex","BTCUSD",1641679658898,0.44955245,41817.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679659096,0.0479,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679659494,0.0479,41816.0,41814.0,0.4058624]
["bitfinex","BTCUSD",1641679659695,0.0479,41816.0,41815.0,0.00048118]
["bitfinex","BTCUSD",1641679660539,0.0609,41816.0,41815.0,0.00048118]
["bitfinex","BTCUSD",1641679660739,0.0609,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679661837,0.0609,41816.0,41815.0,0.00096286]
["bitfinex","BTCUSD",1641679662038,0.0559,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679662239,0.04315571,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679662639,0.04115571,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679662838,0.42580371,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679663639,0.42580371,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679664086,0.41480371,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679664691,0.42980371,41816.0,41815.0,0.00048143]
["bitfinex","BTCUSD",1641679665291,0.42980371,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679666089,0.41480371,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679666797,0.04115571,41816.0,41814.0,0.5058624]
["bitfinex","BTCUSD",1641679666991,0.011,41816.0,41815.0,0.5]
["bitfinex","BTCUSD",1641679667190,0.011,41816.0,41815.0,1.434648]
["bitfinex","BTCUSD",1641679667391,0.011,41816.0,41815.0,1.534648]
["bitfinex","BTCUSD",1641679667845,0.011,41816.0,41815.0,1.67043598]
["bitfinex","BTCUSD",1641679668045,0.44955245,41817.0,41816.0,0.71305103]
["bitfinex","BTCUSD",1641679668246,0.44955245,41817.0,41816.0,0.74769903]
["bitfinex","BTCUSD",1641679668446,0.44955245,41817.0,41816.0,0.89769903]
["bitfinex","BTCUSD",1641679668646,0.44955245,41817.0,41816.0,0.84769903]
["bitfinex","BTCUSD",1641679668848,0.44955245,41817.0,41816.0,0.89769903]
["bitfinex","BTCUSD",1641679669455,0.44955245,41817.0,41816.0,0.534648]
["bitfinex","BTCUSD",1641679674091,0.44455245,41817.0,41816.0,0.534648]
["bitfinex","BTCUSD",1641679674896,0.44455245,41817.0,41816.0,0.384648]
["bitfinex","BTCUSD",1641679675093,0.99455245,41817.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679675749,0.00123744,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679675952,0.66063476,41815.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679676549,0.66763476,41815.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679676952,0.16763476,41815.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679677551,0.007,41815.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679677950,0.007,41815.0,41814.0,0.7405104]
["bitfinex","BTCUSD",1641679678149,0.06671462,41816.0,41814.0,0.7405104]
["bitfinex","BTCUSD",1641679678349,0.06547718,41816.0,41815.0,0.384648]
["bitfinex","BTCUSD",1641679678749,0.06547718,41816.0,41814.0,0.4558624]
["bitfinex","BTCUSD",1641679678952,0.06547718,41816.0,41814.0,0.5558624]
["bitfinex","BTCUSD",1641679679394,0.06547718,41816.0,41814.0,0.4558624]
["bitfinex","BTCUSD",1641679679594,0.06547718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679679797,0.06547718,41816.0,41814.0,0.4558624]
["bitfinex","BTCUSD",1641679679998,0.06547718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679680194,0.06547718,41816.0,41814.0,0.4558624]
["bitfinex","BTCUSD",1641679680398,0.06547718,41816.0,41814.0,0.5558624]
["bitfinex","BTCUSD",1641679681595,0.06547718,41816.0,41814.0,0.4058624]
["bitfinex","BTCUSD",1641679682502,0.06547718,41816.0,41814.0,0.5558624]
["bitfinex","BTCUSD",1641679682700,0.06747718,41816.0,41815.0,0.384648]
["bitfinex","BTCUSD",1641679682944,0.06747718,41816.0,41815.0,0.434648]
["bitfinex","BTCUSD",1641679683149,0.06747718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679684144,0.06547718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679690097,0.06514718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679691053,0.06504718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679691653,0.05743718,41816.0,41815.0,0.484648]
["bitfinex","BTCUSD",1641679691954,0.60743718,41816.0,41815.0,0.384648]
["bitfinex","BTCUSD",1641679692153,0.76371622,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679692554,0.76322622,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679692755,0.77222622,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679693156,0.06594718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679693560,0.06094718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679694095,0.05194718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679694493,0.05194718,41816.0,41814.0,0.4558624]
["bitfinex","BTCUSD",1641679694694,0.05694718,41816.0,41814.0,0.5558624]
["bitfinex","BTCUSD",1641679694895,0.05694718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679696095,0.05194718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679696695,0.05294718,41816.0,41814.0,0.3558624]
["bitfinex","BTCUSD",1641679696896,0.05294718,41816.0,41814.0,0.3508624]
["bitfinex","BTCUSD",1641679698144,0.05194718,41816.0,41814.0,0.3508624]
["bitfinex","BTCUSD",1641679698743,0.05594718,41816.0,41814.0,0.3508624]
["bitfinex","BTCUSD",1641679700146,0.05194718,41816.0,41814.0,0.3508624]
["bitfinex","BTCUSD",1641679700651,0.05394718,41816.0,41814.0,0.3508624]
["bitfinex","BTCUSD",1641679701446,0.05394718,41816.0,41814.0,0.5508624]
["bitfinex","BTCUSD",1641679701894,0.05394718,41816.0,41814.0,0.61063835]
["bitfinex","BTCUSD",1641679702093,0.05394718,41816.0,41815.0,0.384648]
["bitfinex","BTCUSD",1641679702493,0.05394718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679702693,0.05194718,41816.0,41815.0,0.534648]
["bitfinex","BTCUSD",1641679705451,0.00026923,41820.0,41819.0,1.61589671]
["bitfinex","BTCUSD",1641679705649,0.00026923,41820.0,41819.0,2.20180598]
["bitfinex","BTCUSD",1641679705850,0.00026923,41820.0,41819.0,2.30180598]
["bitfinex","BTCUSD",1641679706251,0.00026923,41820.0,41819.0,2.81574087]
["bitfinex","BTCUSD",1641679706651,0.00026923,41820.0,41819.0,3.2471969]
["bitfinex","BTCUSD",1641679707250,0.00026927,41820.0,41819.0,3.2471969]
["bitfinex","BTCUSD",1641679708253,0.00053854,41820.0,41819.0,3.2331969]
["bitfinex","BTCUSD",1641679708450,0.00026927,41820.0,41819.0,3.2331969]
["bitfinex","BTCUSD",1641679708655,0.00026927,41820.0,41819.0,3.2561969]
["bitfinex","BTCUSD",1641679708954,0.00128573,41839.0,41820.0,0.05]
["bitfinex","BTCUSD",1641679709207,0.000696,41840.0,41831.0,0.00123672]
["bitfinex","BTCUSD",1641679709408,0.000696,41840.0,41831.0,0.38838487]
["bitfinex","BTCUSD",1641679709605,0.000696,41840.0,41831.0,0.53838487]
["bitfinex","BTCUSD",1641679709805,0.000696,41840.0,41831.0,0.58838487]
["bitfinex","BTCUSD",1641679710005,0.000696,41840.0,41838.0,0.42965922]
["bitfinex","BTCUSD",1641679710206,0.000696,41840.0,41839.0,0.34238599]
["bitfinex","BTCUSD",1641679710406,0.000696,41840.0,41839.0,0.39238599]
["bitfinex","BTCUSD",1641679710606,0.000696,41840.0,41839.0,0.87703399]
["bitfinex","BTCUSD",1641679711605,0.0010591,41840.0,41839.0,0.87703399]
["bitfinex","BTCUSD",1641679712604,0.0010591,41840.0,41839.0,0.89503399]
["bitfinex","BTCUSD",1641679712844,0.00095823,41840.0,41839.0,0.89503399]
["bitfinex","BTCUSD",1641679713644,0.00095823,41840.0,41839.0,1.49503399]
["bitfinex","BTCUSD",1641679713848,0.00095823,41840.0,41839.0,0.89503399]
["bitfinex","BTCUSD",1641679714244,0.00095823,41840.0,41839.0,0.87703399]
["bitfinex","BTCUSD",1641679714650,0.00095823,41840.0,41839.0,0.89003399]
["bitfinex","BTCUSD",1641679715046,0.00095743,41840.0,41839.0,0.89003399]
["bitfinex","BTCUSD",1641679715748,0.00095743,41840.0,41839.0,1.19090442]
["bitfinex","BTCUSD",1641679715949,0.00095743,41840.0,41839.0,1.29218553]
["bitfinex","BTCUSD",1641679716149,0.00095746,41840.0,41839.0,1.24000553]
["bitfinex","BTCUSD",1641679716593,0.00095746,41840.0,41839.0,2.69000553]
["bitfinex","BTCUSD",1641679716798,0.00095746,41840.0,41839.0,2.70200553]
["bitfinex","BTCUSD",1641679717195,0.00021001,41855.0,41840.0,1.45]
["bitfinex","BTCUSD",1641679717393,0.00021001,41855.0,41847.0,0.00120906]
["bitfinex","BTCUSD",1641679717793,0.00021001,41855.0,41854.0,0.4440842]
["bitfinex","BTCUSD",1641679718196,0.00021001,41855.0,41854.0,1.00624181]
["bitfinex","BTCUSD",1641679718395,0.00021001,41855.0,41854.0,1.39088981]
["bitfinex","BTCUSD",1641679718795,0.00021001,41855.0,41854.0,1.39788981]
["bitfinex","BTCUSD",1641679720198,0.00021001,41855.0,41854.0,1.39088981]
["bitfinex","BTCUSD",1641679720846,0.00057782,41855.0,41854.0,1.39888981]
["bitfinex","BTCUSD",1641679721549,0.00057782,41855.0,41854.0,2.34888981]
["bitfinex","BTCUSD",1641679722245,0.00021001,41862.0,41855.0,0.00011]
["bitfinex","BTCUSD",1641679722450,0.31175594,41873.0,41868.0,0.71257828]
["bitfinex","BTCUSD",1641679722451,0.00175594,41873.0,41868.0,0.71257828]
["bitfinex","BTCUSD",1641679722645,0.00175594,41873.0,41868.0,0.59711328]
["bitfinex","BTCUSD",1641679723245,0.00041001,41873.0,41868.0,0.59711328]
["bitfinex","BTCUSD",1641679723447,1.001e-05,41869.0,41868.0,1.84711328]
["bitfinex","BTCUSD",1641679723648,1.001e-05,41869.0,41868.0,1.84841314]
["bitfinex","BTCUSD",1641679723845,1.001e-05,41869.0,41868.0,0.59841314]
["bitfinex","BTCUSD",1641679724111,0.00283013,41879.0,41869.0,0.384648]
["bitfinex","BTCUSD",1641679724311,0.00283013,41879.0,41868.0,0.21387814]
["bitfinex","BTCUSD",1641679724505,0.12785188,41879.0,41868.0,0.11387814]
["bitfinex","BTCUSD",1641679724707,0.12912631,41879.0,41868.0,0.12457828]
["bitfinex","BTCUSD",1641679724909,0.00122444,41876.0,41868.0,0.12457828]
["bitfinex","BTCUSD",1641679725305,0.00036714,41874.0,41868.0,0.12457828]
["bitfinex","BTCUSD",1641679725705,0.1221962,41872.0,41868.0,0.12457828]
["bitfinex","BTCUSD",1641679726307,0.00036714,41874.0,41869.0,0.063259]
["bitfinex","BTCUSD",1641679726508,0.00025516,41872.0,41869.0,3.18238752]
["bitfinex","BTCUSD",1641679726710,0.00025516,41872.0,41871.0,0.00126053]
["bitfinex","BTCUSD",1641679726909,0.00025516,41872.0,41871.0,1.23590853]
["bitfinex","BTCUSD",1641679727105,0.00025516,41872.0,41871.0,1.38590853]
["bitfinex","BTCUSD",1641679727305,0.00025516,41872.0,41871.0,0.53590853]
["bitfinex","BTCUSD",1641679727705,0.00025517,41872.0,41871.0,0.53590853]
["bitfinex","BTCUSD",1641679728348,0.00025517,41872.0,41871.0,1.28590853]
["bitfinex","BTCUSD",1641679728649,0.00025517,41872.0,41871.0,0.53590853]
["bitfinex","BTCUSD",1641679728948,0.00025517,41872.0,41871.0,0.55690853]
["bitfinex","BTCUSD",1641679729953,0.99694092,41880.0,41872.0,1.15]
["bitfinex","BTCUSD",1641679730249,0.99694092,41880.0,41874.0,0.05968625]
["bitfinex","BTCUSD",1641679731250,0.99694092,41880.0,41872.0,0.01]
["bitfinex","BTCUSD",1641679732693,0.99694092,41880.0,41871.0,0.05126053]
["bitfinex","BTCUSD",1641679732894,0.99694092,41880.0,41872.0,0.01]
["bitfinex","BTCUSD",1641679734294,0.99694092,41880.0,41871.0,0.11095143]
["bitfinex","BTCUSD",1641679734696,0.99694092,41880.0,41872.0,0.01]
["bitfinex","BTCUSD",1641679735097,0.99194092,41880.0,41872.0,0.01]
["bitfinex","BTCUSD",1641679735358,0.99194092,41880.0,41878.0,0.00124677]
["bitfinex","BTCUSD",1641679736358,0.99194092,41880.0,41879.0,1.31770012]
["bitfinex","BTCUSD",1641679736560,0.99194092,41880.0,41879.0,1.80234812]
["bitfinex","BTCUSD",1641679736760,0.88254092,41880.0,41879.0,1.80362613]
["bitfinex","BTCUSD",1641679737762,0.21424092,41880.0,41879.0,2.05362613]
["bitfinex","BTCUSD",1641679737963,0.21424092,41880.0,41879.0,1.80362613]
["bitfinex","BTCUSD",1641679738362,0.21424092,41880.0,41879.0,0.60362613]
["bitfinex","BTCUSD",1641679738762,0.21424092,41880.0,41879.0,0.62062613]
["bitfinex","BTCUSD",1641679739802,0.21424092,41880.0,41879.0,0.40292601]
["bitfinex","BTCUSD",1641679740000,0.21424092,41880.0,41879.0,0.017]
["bitfinex","BTCUSD",1641679740201,0.21424092,41880.0,41871.0,0.119857]
["bitfinex","BTCUSD",1641679740901,0.15564904,41878.0,41871.0,0.28452462]
["bitfinex","BTCUSD",1641679741099,0.15564904,41878.0,41872.0,0.05968896]
["bitfinex","BTCUSD",1641679741300,0.25224092,41880.0,41872.0,0.05968896]
["bitfinex","BTCUSD",1641679742404,0.25224092,41880.0,41875.0,0.12294525]
["bitfinex","BTCUSD",1641679742607,0.25224092,41880.0,41876.0,0.1206303]
["bitfinex","BTCUSD",1641679742864,0.25224092,41880.0,41879.0,1.734648]
["bitfinex","BTCUSD",1641679742865,0.21624092,41880.0,41879.0,1.734648]
["bitfinex","BTCUSD",1641679743065,0.21624092,41880.0,41879.0,0.484648]
["bitfinex","BTCUSD",1641679743266,0.21624092,41880.0,41879.0,1.734648]
["bitfinex","BTCUSD",1641679743463,0.21624092,41880.0,41879.0,0.60024922]
["bitfinex","BTCUSD",1641679744066,0.21624092,41880.0,41879.0,0.48593671]
["bitfinex","BTCUSD",1641679744865,0.21624092,41880.0,41879.0,0.50593671]
["bitfinex","BTCUSD",1641679745071,0.21624092,41880.0,41879.0,0.66308133]
["bitfinex","BTCUSD",1641679745268,0.21624092,41880.0,41879.0,1.41308133]
["bitfinex","BTCUSD",1641679746067,0.21424092,41880.0,41879.0,1.39308133]
["bitfinex","BTCUSD",1641679746265,0.21424092,41880.0,41879.0,1.74308133]
["bitfinex","BTCUSD",1641679746466,0.21424092,41880.0,41879.0,1.39308133]
["bitfinex","BTCUSD",1641679746897,0.21424092,41880.0,41879.0,1.41208133]
["bitfinex","BTCUSD",1641679747397,0.21424092,41880.0,41879.0,1.39308133]
["bitfinex","BTCUSD",1641679747603,0.21424092,41880.0,41879.0,0.64308133]
["bitfinex","BTCUSD",1641679748600,0.21424092,41880.0,41879.0,0.63761626]
["bitfinex","BTCUSD",1641679748899,0.21424092,41880.0,41879.0,0.66391169]
["bitfinex","BTCUSD",1641679749299,0.21424092,41880.0,41879.0,1.51391169]
["bitfinex","BTCUSD",1641679749499,0.21424092,41880.0,41879.0,2.79691169]
["bitfinex","BTCUSD",1641679750204,0.21424092,41880.0,41879.0,2.77191169]
["bitfinex","BTCUSD",1641679750457,0.21424092,41880.0,41879.0,1.48891169]
["bitfinex","BTCUSD",1641679750856,0.21424092,41880.0,41879.0,0.50976707]
["bitfinex","BTCUSD",1641679751457,0.15629792,41880.0,41879.0,1.65976707]
["bitfinex","BTCUSD",1641679752060,0.15629792,41880.0,41879.0,0.66366694]
["bitfinex","BTCUSD",1641679752359,0.15629792,41880.0,41879.0,1.38309686]
["bitfinex","BTCUSD",1641679752862,0.15629792,41880.0,41879.0,1.44009686]
["bitfinex","BTCUSD",1641679753060,0.15629792,41880.0,41879.0,2.72309686]
["bitfinex","BTCUSD",1641679753257,0.15629792,41880.0,41879.0,2.42566694]
["bitfinex","BTCUSD",1641679754308,0.15629792,41880.0,41879.0,2.36866694]
["bitfinex","BTCUSD",1641679754506,0.15629792,41880.0,41879.0,1.91866694]
["bitfinex","BTCUSD",1641679754708,0.15611692,41880.0,41879.0,0.48176707]
["bitfinex","BTCUSD",1641679754907,0.15111692,41880.0,41879.0,0.42147164]
["bitfinex","BTCUSD",1641679756206,0.15111692,41880.0,41879.0,0.47147164]
["bitfinex","BTCUSD",1641679756408,0.15111692,41880.0,41879.0,0.58047164]
["bitfinex","BTCUSD",1641679756806,0.15111692,41880.0,41879.0,0.63747164]
["bitfinex","BTCUSD",1641679758366,0.15111692,41880.0,41879.0,0.58047164]
["bitfinex","BTCUSD",1641679758766,0.15111692,41880.0,41879.0,0.38047164]
["bitfinex","BTCUSD",1641679758972,0.15111692,41880.0,41879.0,0.43847164]
["bitfinex","BTCUSD",1641679760368,0.15111692,41880.0,41879.0,0.38047164]
["bitfinex","BTCUSD",1641679760570,0.15111692,41880.0,41873.0,0.27164399]
["bitfinex","BTCUSD",1641679760773,0.15111692,41880.0,41874.0,0.384381]
["bitfinex","BTCUSD",1641679760969,0.14881692,41880.0,41879.0,0.513]
["bitfinex","BTCUSD",1641679761170,0.14881692,41880.0,41879.0,0.447381]
["bitfinex","BTCUSD",1641679762610,0.14881692,41880.0,41879.0,0.547381]
["bitfinex","BTCUSD",1641679762813,0.14881692,41880.0,41879.0,0.583381]
["bitfinex","BTCUSD",1641679763012,0.14881692,41880.0,41879.0,0.520381]
["bitfinex","BTCUSD",1641679764416,0.14881692,41880.0,41879.0,0.484381]
["bitfinex","BTCUSD",1641679764812,0.14881692,41880.0,41879.0,0.501381]
["bitfinex","BTCUSD",1641679766262,0.14881692,41880.0,41879.0,0.484381]
["bitfinex","BTCUSD",1641679766863,0.14881692,41880.0,41879.0,1.258381]
["bitfinex","BTCUSD",1641679766864,0.04881692,41880.0,41879.0,1.258381]
["bitfinex","BTCUSD",1641679767062,0.04881692,41880.0,41879.0,0.508381]
["bitfinex","BTCUSD",1641679767963,0.04881692,41880.0,41879.0,1.008381]
["bitfinex","BTCUSD",1641679768163,0.04881692,41880.0,41879.0,0.408381]
["bitfinex","BTCUSD",1641679768464,0.04881692,41880.0,41879.0,0.384381]
["bitfinex","BTCUSD",1641679768864,0.04881692,41880.0,41879.0,0.407381]
["bitfinex","BTCUSD",1641679769319,0.04881692,41880.0,41879.0,0.457381]
["bitfinex","BTCUSD",1641679769521,0.04881692,41880.0,41879.0,0.607381]
["bitfinex","BTCUSD",1641679770020,0.04881692,41880.0,41879.0,1.107381]
["bitfinex","BTCUSD",1641679770421,0.04881692,41880.0,41879.0,0.584381]
["bitfinex","BTCUSD",1641679770821,0.04881692,41880.0,41879.0,0.408381]
["bitfinex","BTCUSD",1641679771023,0.04881692,41880.0,41879.0,0.608381]
["bitfinex","BTCUSD",1641679771823,0.47386847,41880.0,41879.0,0.608381]
["bitfinex","BTCUSD",1641679772026,0.47386847,41880.0,41879.0,0.024]
["bitfinex","BTCUSD",1641679772224,0.8595359,41880.0,41879.0,0.0001]
["bitfinex","BTCUSD",1641679772424,1.1,41879.0,41871.0,0.0004853]
["bitfinex","BTCUSD",1641679772622,0.384381,41878.0,41871.0,0.0004853]
["bitfinex","BTCUSD",1641679772857,0.12390538,41875.0,41871.0,0.0004853]
["bitfinex","BTCUSD",1641679773864,0.12390538,41875.0,41871.0,0.0009706]
["bitfinex","BTCUSD",1641679774062,0.12390538,41875.0,41871.0,0.0004853]
["bitfinex","BTCUSD",1641679775963,0.12390538,41875.0,41871.0,0.06017834]
["bitfinex","BTCUSD",1641679776364,0.12390538,41875.0,41871.0,0.0004853]
["bitfinex","BTCUSD",1641679777707,0.12390538,41875.0,41868.0,0.20806358]
["bitfinex","BTCUSD",1641679777907,0.5348489,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679778207,0.9671299,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679779115,0.9761299,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679779307,0.9671299,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679780962,0.9781299,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679781767,0.97839222,41880.0,41879.0,0.59106662]
["bitfinex","BTCUSD",1641679782360,0.97839222,41880.0,41879.0,0.55606662]
["bitfinex","BTCUSD",1641679785004,0.97839916,41880.0,41879.0,0.55606662]
["bitfinex","BTCUSD",1641679785604,0.91870516,41880.0,41869.0,0.05969668]
["bitfinex","BTCUSD",1641679785804,0.384381,41879.0,41869.0,0.05969668]
["bitfinex","BTCUSD",1641679786003,0.0479,41878.0,41869.0,0.05969668]
["bitfinex","BTCUSD",1641679786903,0.114598,41878.0,41869.0,0.05969668]
["bitfinex","BTCUSD",1641679787108,0.114598,41878.0,41870.0,0.05]
["bitfinex","BTCUSD",1641679787304,0.00025971,41876.0,41870.0,0.05]
["bitfinex","BTCUSD",1641679787961,0.00025971,41876.0,41868.0,0.21257828]
["bitfinex","BTCUSD",1641679788764,0.00025971,41876.0,41869.0,0.36074922]
["bitfinex","BTCUSD",1641679788964,0.00025971,41876.0,41872.0,0.05969087]
["bitfinex","BTCUSD",1641679789163,0.00025971,41876.0,41869.0,0.46074922]
["bitfinex","BTCUSD",1641679789363,0.00025971,41876.0,41871.0,0.00597]
["bitfinex","BTCUSD",1641679789565,0.00025954,41876.0,41871.0,0.00597]
["bitfinex","BTCUSD",1641679789767,0.57554653,41880.0,41870.0,1.45]
["bitfinex","BTCUSD",1641679789966,0.57554653,41880.0,41874.0,0.05968759]
["bitfinex","BTCUSD",1641679790164,0.57554653,41880.0,41871.0,0.21937569]
["bitfinex","BTCUSD",1641679790365,0.57554653,41880.0,41874.0,0.005969]
["bitfinex","BTCUSD",1641679790666,0.20766381,41880.0,41874.0,0.005969]
["bitfinex","BTCUSD",1641679790867,0.20966381,41880.0,41874.0,0.005969]
["bitfinex","BTCUSD",1641679791068,0.05081646,41880.0,41876.0,0.05968759]
["bitfinex","BTCUSD",1641679791706,0.05081646,41880.0,41874.0,0.005969]
["bitfinex","BTCUSD",1641679792106,0.05081646,41880.0,41874.0,0.1435526]
["bitfinex","BTCUSD",1641679792506,0.04881646,41880.0,41874.0,0.1435526]
["bitfinex","BTCUSD",1641679792908,0.05081646,41880.0,41874.0,0.1435526]
["bitfinex","BTCUSD",1641679793105,0.04581646,41880.0,41874.0,0.005969]
["bitfinex","BTCUSD",1641679793508,0.04581646,41880.0,41877.0,0.05968574]
["bitfinex","BTCUSD",1641679794510,0.04381646,41880.0,41877.0,0.05968574]
["bitfinex","BTCUSD",1641679794914,0.04581646,41880.0,41878.0,0.05968369]
["bitfinex","BTCUSD",1641679795960,0.384381,41879.0,41878.0,0.05968369]
["bitfinex","BTCUSD",1641679796162,0.04581646,41880.0,41878.0,0.05968369]
["bitfinex","BTCUSD",1641679796361,0.04381646,41880.0,41878.0,0.05968369]
["bitfinex","BTCUSD",1641679796964,0.04381646,41880.0,41874.0,0.05]
["bitfinex","BTCUSD",1641679797164,0.04381646,41880.0,41875.0,0.05]
["bitfinex","BTCUSD",1641679797567,0.04381646,41880.0,41872.0,0.011937]
["bitfinex","BTCUSD",1641679797763,0.04381646,41880.0,41871.0,0.00646565]
["bitfinex","BTCUSD",1641679797964,0.12807467,41877.0,41871.0,0.00049565]
["bitfinex","BTCUSD",1641679798164,0.12807467,41877.0,41871.0,0.00098015]
["bitfinex","BTCUSD",1641679798364,0.12807467,41877.0,41871.0,0.0004845]
["bitfinex","BTCUSD",1641679799102,0.13007467,41877.0,41871.0,0.0004845]
["bitfinex","BTCUSD",1641679799604,0.002,41877.0,41871.0,0.0004845]
["bitfinex","BTCUSD",1641679800405,0.04381646,41880.0,41871.0,0.0004845]
["bitfinex","BTCUSD",1641679800607,0.04381646,41880.0,41875.0,0.05968498]
["bitfinex","BTCUSD",1641679800803,0.04381646,41880.0,41873.0,0.120637]
["bitfinex","BTCUSD",1641679801005,0.04581646,41880.0,41874.0,0.05]
["bitfinex","BTCUSD",1641679801305,0.04581646,41880.0,41873.0,0.05126704]
["bitfinex","BTCUSD",1641679801505,0.04581646,41880.0,41874.0,0.05]
["bitfinex","BTCUSD",1641679801703,0.04581646,41880.0,41877.0,0.06565315]
["bitfinex","BTCUSD",1641679801903,0.04581646,41880.0,41876.0,0.11936141]
["bitfinex","BTCUSD",1641679802104,0.04581646,41880.0,41876.0,0.21936141]
["bitfinex","BTCUSD",1641679802853,0.04081646,41880.0,41878.0,0.005969]
["bitfinex","BTCUSD",1641679803056,0.03881646,41880.0,41878.0,0.18500329]
["bitfinex","BTCUSD",1641679803451,0.03881646,41880.0,41879.0,0.05]
["bitfinex","BTCUSD",1641679803652,0.03881646,41880.0,41879.0,0.1]
["bitfinex","BTCUSD",1641679804854,0.03881646,41880.0,41879.0,0.53428459]
["bitfinex","BTCUSD",1641679805053,0.03881646,41880.0,41879.0,1.30520043]
["bitfinex","BTCUSD",1641679805557,0.03881646,41880.0,41879.0,1.85520043]
["bitfinex","BTCUSD",1641679805955,0.03881646,41880.0,41879.0,1.56993855]
["bitfinex","BTCUSD",1641679806718,0.03881646,41880.0,41879.0,2.46993855]
["bitfinex","BTCUSD",1641679806918,0.03881646,41880.0,41879.0,2.50493855]
["bitfinex","BTCUSD",1641679807318,0.03881646,41880.0,41879.0,1.60493855]
["bitfinex","BTCUSD",1641679807518,0.03881646,41880.0,41879.0,2.00493855]
["bitfinex","BTCUSD",1641679807719,0.03881646,41880.0,41879.0,1.60493855]
["bitfinex","BTCUSD",1641679807920,0.03881646,41880.0,41879.0,1.40493855]
["bitfinex","BTCUSD",1641679808320,0.03881646,41880.0,41879.0,0.85493855]
["bitfinex","BTCUSD",1641679808522,0.03881646,41880.0,41879.0,1.21993855]
["bitfinex","BTCUSD",1641679808728,0.03881646,41880.0,41879.0,1.50969585]
["bitfinex","BTCUSD",1641679808922,0.03881646,41880.0,41879.0,1.21993855]
["bitfinex","BTCUSD",1641679809122,0.03881646,41880.0,41879.0,1.791691]
["bitfinex","BTCUSD",1641679809325,0.03881646,41880.0,41879.0,1.50293855]
["bitfinex","BTCUSD",1641679809519,0.03881646,41880.0,41879.0,2.25293855]
["bitfinex","BTCUSD",1641679809921,0.03881646,41880.0,41879.0,1.50293855]
["bitfinex","BTCUSD",1641679810369,0.02513446,41880.0,41879.0,1.50293855]
["bitfinex","BTCUSD",1641679810970,0.02513446,41880.0,41879.0,1.55993855]
["bitfinex","BTCUSD",1641679811169,0.02513446,41880.0,41879.0,1.47693855]
["bitfinex","BTCUSD",1641679812671,0.02513446,41880.0,41879.0,1.47566559]
["bitfinex","BTCUSD",1641679813070,0.02513446,41880.0,41879.0,1.49566559]
["bitfinex","BTCUSD",1641679813373,0.02513446,41880.0,41879.0,1.49696185]
["bitfinex","BTCUSD",1641679813570,0.02513446,41880.0,41879.0,2.19696185]
["bitfinex","BTCUSD",1641679814405,0.02513446,41880.0,41879.0,1.49696185]
["bitfinex","BTCUSD",1641679814605,0.02513446,41880.0,41879.0,1.41996185]
["bitfinex","BTCUSD",1641679815007,0.02513446,41880.0,41879.0,0.42167726]
["bitfinex","BTCUSD",1641679815308,0.02513446,41880.0,41879.0,0.420381]
["bitfinex","BTCUSD",1641679815507,0.62303446,41880.0,41879.0,0.420381]
["bitfinex","BTCUSD",1641679815706,0.62303446,41880.0,41879.0,0.036]
["bitfinex","BTCUSD",1641679815913,2.24009734,41880.0,41879.0,0.036]
["bitfinex","BTCUSD",1641679816108,2.38073032,41880.0,41879.0,0.036]
["bitfinex","BTCUSD",1641679816508,2.76511132,41880.0,41871.0,0.00048475]
["bitfinex","BTCUSD",1641679816706,0.00129973,41876.0,41871.0,0.00048475]
["bitfinex","BTCUSD",1641679817306,0.0479,41875.0,41871.0,0.00048475]
["bitfinex","BTCUSD",1641679818069,0.0479,41875.0,41872.0,0.44407061]
["bitfinex","BTCUSD",1641679818369,0.0479,41875.0,41872.0,0.64407061]
["bitfinex","BTCUSD",1641679818771,0.0479,41875.0,41872.0,0.65003961]
["bitfinex","BTCUSD",1641679819069,0.0479,41875.0,41872.0,0.45003961]
["bitfinex","BTCUSD",1641679819271,0.0479,41875.0,41872.0,0.50003961]
["bitfinex","BTCUSD",1641679819467,0.0479,41875.0,41872.0,0.49407061]
["bitfinex","BTCUSD",1641679819670,0.0479,41875.0,41872.0,0.64407061]
["bitfinex","BTCUSD",1641679822314,0.0479,41875.0,41872.0,0.44407061]
["bitfinex","BTCUSD",1641679822516,0.39472935,41875.0,41872.0,0.44407061]
["bitfinex","BTCUSD",1641679822716,0.39472935,41875.0,41872.0,0.384381]
["bitfinex","BTCUSD",1641679823117,0.39472935,41875.0,41871.0,0.00048475]
["bitfinex","BTCUSD",1641679823924,0.39472935,41875.0,41871.0,0.06017701]
["bitfinex","BTCUSD",1641679824321,0.39472935,41875.0,41871.0,0.11017701]
["bitfinex","BTCUSD",1641679825020,0.39472935,41875.0,41871.0,0.18217701]
["bitfinex","BTCUSD",1641679825220,0.39672935,41875.0,41871.0,0.13217701]
["bitfinex","BTCUSD",1641679825663,0.39672935,41875.0,41872.0,0.05969078]
["bitfinex","BTCUSD",1641679826063,0.0499,41875.0,41872.0,0.05969078]
["bitfinex","BTCUSD",1641679826263,0.0499,41875.0,41873.0,0.384381]
["bitfinex","BTCUSD",1641679826569,0.0479,41875.0,41873.0,0.384381]
["bitfinex","BTCUSD",1641679827063,0.0489,41875.0,41873.0,0.429381]
["bitfinex","BTCUSD",1641679828269,0.0489,41875.0,41873.0,0.48907055]
["bitfinex","BTCUSD",1641679828464,0.0479,41875.0,41873.0,0.44407055]
["bitfinex","BTCUSD",1641679828865,0.0479,41875.0,41873.0,0.384381]
["bitfinex","BTCUSD",1641679829116,0.0479,41875.0,41873.0,0.456381]
["bitfinex","BTCUSD",1641679829514,0.38366071,41876.0,41873.0,0.456381]
["bitfinex","BTCUSD",1641679829712,0.07303446,41880.0,41873.0,0.456381]
["bitfinex","BTCUSD",1641679829916,0.07303446,41880.0,41873.0,0.072]
["bitfinex","BTCUSD",1641679830112,0.07303446,41880.0,41876.0,0.35849404]
["bitfinex","BTCUSD",1641679830915,0.02513446,41880.0,41877.0,0.28541505]
["bitfinex","BTCUSD",1641679831114,0.03413446,41880.0,41877.0,0.4219235]
["bitfinex","BTCUSD",1641679831313,0.03413446,41880.0,41876.0,0.57149404]
["bitfinex","BTCUSD",1641679831314,0.02063446,41880.0,41876.0,0.57149404]
["bitfinex","BTCUSD",1641679831916,0.02063446,41880.0,41876.0,0.690853]
["bitfinex","BTCUSD",1641679832316,0.02063446,41880.0,41877.0,0.11999675]
["bitfinex","BTCUSD",1641679832716,0.02063446,41880.0,41878.0,0.005968]
["bitfinex","BTCUSD",1641679833180,0.01163446,41880.0,41878.0,0.005968]
["bitfinex","BTCUSD",1641679833981,0.01163446,41880.0,41878.0,0.18499813]
["bitfinex","BTCUSD",1641679834180,0.01163446,41880.0,41879.0,0.05]
["bitfinex","BTCUSD",1641679834581,0.01163446,41880.0,41879.0,1.48498809]
["bitfinex","BTCUSD",1641679834786,0.01163446,41880.0,41879.0,1.91936909]
["bitfinex","BTCUSD",1641679834985,0.01041001,41882.0,41880.0,0.444381]
["bitfinex","BTCUSD",1641679835182,0.01041001,41882.0,41881.0,2.18326813]
["bitfinex","BTCUSD",1641679835582,0.01041001,41882.0,41881.0,2.28326813]
["bitfinex","BTCUSD",1641679835982,0.0005099,41884.0,41882.0,1.384381]
["bitfinex","BTCUSD",1641679836182,0.0005099,41884.0,41883.0,1.284381]
["bitfinex","BTCUSD",1641679836610,0.0005099,41884.0,41883.0,1.384381]
["bitfinex","BTCUSD",1641679837116,0.0005099,41884.0,41883.0,1.409381]
["bitfinex","BTCUSD",1641679837411,0.0005099,41884.0,41883.0,0.509381]
["bitfinex","BTCUSD",1641679839014,0.0005099,41884.0,41883.0,0.484381]
["bitfinex","BTCUSD",1641679839314,0.0005099,41884.0,41883.0,0.536381]
["bitfinex","BTCUSD",1641679840113,0.0005099,41884.0,41883.0,0.82059323]
["bitfinex","BTCUSD",1641679840663,0.0005099,41884.0,41883.0,0.76859323]
["bitfinex","BTCUSD",1641679840862,0.0005099,41884.0,41883.0,0.484381]
["bitfinex","BTCUSD",1641679841061,0.0005099,41884.0,41883.0,0.532381]
["bitfinex","BTCUSD",1641679841963,0.0005099,41884.0,41883.0,0.81506052]
["bitfinex","BTCUSD",1641679842166,0.0005099,41884.0,41883.0,1.21506052]
["bitfinex","BTCUSD",1641679842381,0.0005099,41884.0,41883.0,0.81506052]
["bitfinex","BTCUSD",1641679843062,0.0005099,41884.0,41883.0,0.85006052]
["bitfinex","BTCUSD",1641679843263,0.0005099,41884.0,41883.0,0.80206052]
["bitfinex","BTCUSD",1641679844129,0.0005099,41884.0,41883.0,1.35206052]
["bitfinex","BTCUSD",1641679844527,0.0005099,41884.0,41883.0,1.31706052]
["bitfinex","BTCUSD",1641679845128,0.0005099,41884.0,41883.0,1.35006052]
["bitfinex","BTCUSD",1641679846129,0.0005099,41884.0,41883.0,1.65006052]
["bitfinex","BTCUSD",1641679846629,0.0005099,41884.0,41883.0,1.31706052]
["bitfinex","BTCUSD",1641679847130,0.0005099,41884.0,41883.0,1.35206052]
["bitfinex","BTCUSD",1641679847973,0.41663693,41897.0,41894.0,1.45]
["bitfinex","BTCUSD",1641679848169,0.00441001,41899.0,41895.0,0.00124987]
["bitfinex","BTCUSD",1641679848371,0.00441001,41899.0,41897.0,1.17264354]
["bitfinex","BTCUSD",1641679848970,0.00441001,41899.0,41897.0,1.55702454]
["bitfinex","BTCUSD",1641679849172,0.00441001,41899.0,41897.0,1.442381]
["bitfinex","BTCUSD",1641679849370,0.00087747,41898.0,41897.0,0.392381]
["bitfinex","BTCUSD",1641679849771,0.00087747,41898.0,41897.0,0.008]
["bitfinex","BTCUSD",1641679850571,0.00087747,41898.0,41891.0,0.0012949]
["bitfinex","BTCUSD",1641679850971,0.00087747,41898.0,41897.0,0.005]
["bitfinex","BTCUSD",1641679851618,0.00031001,41898.0,41897.0,0.005]
["bitfinex","BTCUSD",1641679851818,0.02296731,41900.0,41897.0,0.005]
["bitfinex","BTCUSD",1641679852220,0.02296731,41900.0,41897.0,0.06465545]
["bitfinex","BTCUSD",1641679852418,0.02296731,41900.0,41897.0,0.05965545]
["bitfinex","BTCUSD",1641679852618,0.02296731,41900.0,41898.0,0.28441394]
["bitfinex","BTCUSD",1641679852823,0.00025046,41899.0,41897.0,0.06562145]
["bitfinex","BTCUSD",1641679853018,0.00025046,41899.0,41897.0,0.36113907]
["bitfinex","BTCUSD",1641679853216,0.00025046,41899.0,41897.0,0.20808278]
["bitfinex","BTCUSD",1641679853618,0.00025046,41899.0,41897.0,0.07085517]
["bitfinex","BTCUSD",1641679853817,0.00050017,41899.0,41897.0,0.07085517]
["bitfinex","BTCUSD",1641679854020,0.00024971,41899.0,41897.0,0.06962145]
["bitfinex","BTCUSD",1641679854217,0.35625024,41899.0,41897.0,0.06962145]
["bitfinex","BTCUSD",1641679854620,0.35625024,41899.0,41897.0,0.06562145]
["bitfinex","BTCUSD",1641679854830,0.00024971,41899.0,41897.0,0.06562145]
["bitfinex","BTCUSD",1641679855021,0.00024971,41899.0,41897.0,0.07562145]
["bitfinex","BTCUSD",1641679855222,0.00024971,41899.0,41897.0,0.43428779]
["bitfinex","BTCUSD",1641679856381,0.00024971,41899.0,41897.0,0.72564121]
["bitfinex","BTCUSD",1641679856583,0.00024971,41899.0,41897.0,0.42428779]
["bitfinex","BTCUSD",1641679857083,0.00024971,41899.0,41897.0,0.72116847]
["bitfinex","BTCUSD",1641679857382,0.00050609,41899.0,41897.0,0.43428779]
["bitfinex","BTCUSD",1641679857583,0.00025638,41899.0,41898.0,0.73969273]
["bitfinex","BTCUSD",1641679857989,0.00025638,41899.0,41898.0,0.45]
["bitfinex","BTCUSD",1641679858185,0.00025638,41899.0,41897.0,0.43428779]
["bitfinex","BTCUSD",1641679858387,0.00024757,41899.0,41897.0,0.71768236]
["bitfinex","BTCUSD",1641679858589,0.00024757,41899.0,41897.0,0.43428779]
["bitfinex","BTCUSD",1641679859420,0.00024757,41899.0,41897.0,0.07562145]
["bitfinex","BTCUSD",1641679859718,0.00024757,41899.0,41897.0,0.015966]
["bitfinex","BTCUSD",1641679860524,0.00024757,41899.0,41898.0,0.39574401]
["bitfinex","BTCUSD",1641679860919,0.00024757,41899.0,41897.0,0.06562041]
["bitfinex","BTCUSD",1641679861118,0.00024757,41899.0,41898.0,0.70907949]
["bitfinex","BTCUSD",1641679861719,0.00024742,41899.0,41898.0,0.70907949]
["bitfinex","BTCUSD",1641679862329,1.5983392,41899.0,41898.0,0.09349735]
["bitfinex","BTCUSD",1641679862522,2.03185174,41899.0,41898.0,0.09349735]
["bitfinex","BTCUSD",1641679862889,2.03186065,41899.0,41898.0,0.09349735]
["bitfinex","BTCUSD",1641679863093,2.03186065,41899.0,41881.0,0.0012306]
["bitfinex","BTCUSD",1641679863387,2.03186065,41899.0,41882.0,0.1267598]
["bitfinex","BTCUSD",1641679863388,0.32208638,41891.0,41882.0,0.1267598]
["bitfinex","BTCUSD",1641679863594,0.32208638,41891.0,41882.0,0.1277278]
["bitfinex","BTCUSD",1641679863792,0.62923067,41891.0,41882.0,0.1277278]
["bitfinex","BTCUSD",1641679863990,0.32208638,41891.0,41882.0,0.1277278]
["bitfinex","BTCUSD",1641679864489,0.75427284,41891.0,41882.0,0.1267598]
["bitfinex","BTCUSD",1641679864788,0.4442789,41891.0,41882.0,0.1267598]
["bitfinex","BTCUSD",1641679864990,0.44453513,41891.0,41882.0,0.1267598]
["bitfinex","BTCUSD",1641679865191,0.44453513,41891.0,41882.0,0.1347598]
["bitfinex","BTCUSD",1641679865994,0.44453483,41891.0,41882.0,0.1407278]
["bitfinex","BTCUSD",1641679866293,0.00025593,41891.0,41882.0,0.1407278]
["bitfinex","BTCUSD",1641679866497,0.00025593,41891.0,41883.0,0.384381]
["bitfinex","BTCUSD",1641679867122,0.00025593,41891.0,41883.0,0.393381]
["bitfinex","BTCUSD",1641679867322,0.3526579,41896.0,41884.0,1.45]
["bitfinex","BTCUSD",1641679867524,0.0479,41895.0,41884.0,1.45]
["bitfinex","BTCUSD",1641679867723,0.0479,41895.0,41883.0,0.009]
["bitfinex","BTCUSD",1641679867924,0.0479,41895.0,41886.0,0.005967]
["bitfinex","BTCUSD",1641679869324,0.0479,41895.0,41887.0,0.005967]
["bitfinex","BTCUSD",1641679869725,0.0479,41895.0,41884.0,0.00049743]
["bitfinex","BTCUSD",1641679870470,1.35,41894.0,41887.0,0.005967]
["bitfinex","BTCUSD",1641679870672,0.0479,41893.0,41887.0,0.005967]
["bitfinex","BTCUSD",1641679870868,0.0479,41892.0,41887.0,0.06563532]
["bitfinex","BTCUSD",1641679871069,0.0479,41892.0,41887.0,0.06763532]
["bitfinex","BTCUSD",1641679871270,0.0479,41892.0,41887.0,0.002]
["bitfinex","BTCUSD",1641679871472,0.0479,41892.0,41887.0,0.007967]
["bitfinex","BTCUSD",1641679871872,0.0479,41892.0,41889.0,0.05966695]
["bitfinex","BTCUSD",1641679872674,0.0479,41892.0,41883.0,0.00743143]
["bitfinex","BTCUSD",1641679873075,0.0479,41892.0,41882.0,0.28080317]
["bitfinex","BTCUSD",1641679873076,0.0479,41892.0,41889.0,0.006]
["bitfinex","BTCUSD",1641679873277,0.384381,41891.0,41889.0,0.006]
["bitfinex","BTCUSD",1641679874726,0.38464053,41891.0,41889.0,0.006]
["bitfinex","BTCUSD",1641679875127,0.38464053,41891.0,41889.0,0.01]
["bitfinex","BTCUSD",1641679875929,0.43254053,41891.0,41889.0,0.01]
["bitfinex","BTCUSD",1641679876727,0.43254053,41891.0,41881.0,0.47124256]
["bitfinex","BTCUSD",1641679876929,0.3351591,41887.0,41881.0,0.47124256]
["bitfinex","BTCUSD",1641679877127,0.3351591,41887.0,41882.0,0.384381]
["bitfinex","BTCUSD",1641679877980,0.0479,41886.0,41879.0,0.00098132]
["bitfinex","BTCUSD",1641679878180,0.0479,41886.0,41879.0,0.00048508]
["bitfinex","BTCUSD",1641679878181,0.00124609,41880.0,41879.0,0.00048508]
["bitfinex","BTCUSD",1641679878378,1.88352709,41880.0,41879.0,0.00048508]
["bitfinex","BTCUSD",1641679878982,2.21938531,41880.0,41879.0,0.00048508]
["bitfinex","BTCUSD",1641679879279,2.23238531,41880.0,41879.0,0.00048508]
["bitfinex","BTCUSD",1641679879683,2.43238531,41880.0,41879.0,5.08e-06]
["bitfinex","BTCUSD",1641679879884,2.55672531,41880.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641679880082,1.45,41872.0,41854.0,0.27638976]
["bitfinex","BTCUSD",1641679880283,0.11943757,41868.0,41851.0,0.004]
["bitfinex","BTCUSD",1641679880485,0.0479,41867.0,41851.0,0.004]
["bitfinex","BTCUSD",1641679880685,0.42298761,41863.0,41853.0,0.10036678]
["bitfinex","BTCUSD",1641679880883,0.42298761,41863.0,41853.0,0.09439478]
["bitfinex","BTCUSD",1641679880884,0.73095317,41863.0,41853.0,0.09439478]
["bitfinex","BTCUSD",1641679881088,0.00124821,41858.0,41853.0,0.09439478]
["bitfinex","BTCUSD",1641679881284,0.384381,41857.0,41853.0,0.001]
["bitfinex","BTCUSD",1641679882378,0.0479,41859.0,41854.0,0.00049532]
["bitfinex","BTCUSD",1641679882581,0.384381,41858.0,41854.0,0.00049532]
["bitfinex","BTCUSD",1641679883177,0.397381,41858.0,41854.0,0.00049532]
["bitfinex","BTCUSD",1641679883577,0.11693412,41856.0,41855.0,0.00049531]
["bitfinex","BTCUSD",1641679883782,1.95131512,41856.0,41855.0,0.00049531]
["bitfinex","BTCUSD",1641679883979,1.99921512,41856.0,41855.0,0.00049531]
["bitfinex","BTCUSD",1641679884177,2.57957011,41856.0,41855.0,0.00049531]
["bitfinex","BTCUSD",1641679884379,0.42253312,41850.0,41836.0,0.33786839]
["bitfinex","BTCUSD",1641679884581,0.124048,41847.0,41835.0,0.15961691]
["bitfinex","BTCUSD",1641679884879,1.1,41845.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679885079,0.432281,41844.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679885278,0.35934863,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679885506,0.00123522,41840.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679885705,0.432281,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679886707,0.059757,41838.0,41832.0,0.01]
["bitfinex","BTCUSD",1641679886911,0.432281,41837.0,41835.0,0.00049432]
["bitfinex","BTCUSD",1641679887107,0.0479,41836.0,41835.0,0.00049432]
["bitfinex","BTCUSD",1641679888710,0.00125389,41846.0,41835.0,0.77409323]
["bitfinex","BTCUSD",1641679888913,0.0479,41842.0,41835.0,0.77409323]
["bitfinex","BTCUSD",1641679889137,0.006,41836.0,41835.0,0.77409323]
["bitfinex","BTCUSD",1641679889430,0.006,41836.0,41835.0,1.5936643]
["bitfinex","BTCUSD",1641679890632,0.0479,41846.0,41835.0,2.0436643]
["bitfinex","BTCUSD",1641679890830,0.0479,41846.0,41843.0,0.41971127]
["bitfinex","BTCUSD",1641679891031,0.384381,41845.0,41843.0,0.41971127]
["bitfinex","BTCUSD",1641679891231,0.0599,41846.0,41843.0,0.41971127]
["bitfinex","BTCUSD",1641679891535,0.0499,41846.0,41843.0,0.41971127]
["bitfinex","BTCUSD",1641679891930,0.012,41846.0,41844.0,0.156508]
["bitfinex","BTCUSD",1641679892131,0.012,41846.0,41845.0,0.984381]
["bitfinex","BTCUSD",1641679892531,0.012,41846.0,41845.0,1.834381]
["bitfinex","BTCUSD",1641679892731,0.9158,41859.0,41845.0,1.92027374]
["bitfinex","BTCUSD",1641679892978,0.00123769,41863.0,41856.0,0.34668486]
["bitfinex","BTCUSD",1641679893178,0.0479,41865.0,41857.0,0.41818281]
["bitfinex","BTCUSD",1641679893379,0.00674253,41866.0,41857.0,0.51184281]
["bitfinex","BTCUSD",1641679893577,0.00096732,41866.0,41857.0,0.51184281]
["bitfinex","BTCUSD",1641679893778,0.00096732,41866.0,41858.0,0.384381]
["bitfinex","BTCUSD",1641679893980,0.00095809,41866.0,41858.0,0.44408524]
["bitfinex","BTCUSD",1641679894183,0.00095809,41866.0,41858.0,0.384381]
["bitfinex","BTCUSD",1641679894377,0.00095809,41866.0,41857.0,0.41818281]
["bitfinex","BTCUSD",1641679894778,0.00095822,41866.0,41858.0,0.384381]
["bitfinex","BTCUSD",1641679895078,0.00095822,41866.0,41858.0,0.54113413]
["bitfinex","BTCUSD",1641679895278,0.01695822,41866.0,41859.0,0.33473744]
["bitfinex","BTCUSD",1641679895479,0.01695822,41866.0,41860.0,0.384381]
["bitfinex","BTCUSD",1641679895680,0.01695822,41866.0,41859.0,0.33473744]
["bitfinex","BTCUSD",1641679895881,0.01695806,41866.0,41860.0,0.384381]
["bitfinex","BTCUSD",1641679896281,0.01695806,41866.0,41861.0,0.384381]
["bitfinex","BTCUSD",1641679896479,0.01695806,41866.0,41858.0,0.15675313]
["bitfinex","BTCUSD",1641679896727,0.00095806,41866.0,41858.0,0.15675313]
["bitfinex","BTCUSD",1641679896923,0.00122021,41866.0,41859.0,0.384381]
["bitfinex","BTCUSD",1641679897121,0.00095815,41866.0,41859.0,0.384381]
["bitfinex","BTCUSD",1641679897321,0.01395815,41866.0,41859.0,0.384381]
["bitfinex","BTCUSD",1641679898823,0.01395815,41866.0,41859.0,0.380848]
["bitfinex","BTCUSD",1641679899021,0.01395815,41866.0,41860.0,0.384448]
["bitfinex","BTCUSD",1641679899226,0.01395815,41866.0,41859.0,0.004]
["bitfinex","BTCUSD",1641679900225,0.4292824,41864.0,41859.0,0.004]
["bitfinex","BTCUSD",1641679901277,0.4302824,41864.0,41859.0,0.046]
["bitfinex","BTCUSD",1641679901476,0.006,41864.0,41859.0,0.046]
["bitfinex","BTCUSD",1641679902679,0.00095813,41866.0,41857.0,0.41818281]
["bitfinex","BTCUSD",1641679902879,0.35717349,41867.0,41857.0,0.41818281]
["bitfinex","BTCUSD",1641679903082,0.11942744,41869.0,41858.0,0.45168078]
["bitfinex","BTCUSD",1641679903379,0.01,41864.0,41859.0,0.043]
["bitfinex","BTCUSD",1641679903579,0.01,41864.0,41860.0,0.384448]
["bitfinex","BTCUSD",1641679904423,0.01,41864.0,41859.0,0.043]
["bitfinex","BTCUSD",1641679904817,0.01,41864.0,41860.0,0.384448]
["bitfinex","BTCUSD",1641679905019,0.01,41864.0,41859.0,0.043]
["bitfinex","BTCUSD",1641679905218,0.14729278,41867.0,41859.0,0.046]
["bitfinex","BTCUSD",1641679905719,0.14729278,41867.0,41860.0,0.00049467]
["bitfinex","BTCUSD",1641679906923,0.14729278,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679907318,0.16029278,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679907719,0.013,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679909291,0.026,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679909892,0.14532947,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679910696,0.20504455,41867.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679910902,0.00129417,41864.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679911096,1.834448,41861.0,41860.0,0.00048354]
["bitfinex","BTCUSD",1641679911295,1.932348,41861.0,41860.0,0.00048379]
["bitfinex","BTCUSD",1641679911497,2.032348,41861.0,41860.0,0.00048379]
["bitfinex","BTCUSD",1641679911749,2.45977875,41861.0,41860.0,0.00048379]
["bitfinex","BTCUSD",1641679912346,2.45977875,41861.0,41860.0,0.00096759]
["bitfinex","BTCUSD",1641679912546,2.51951075,41861.0,41860.0,0.0004838]
["bitfinex","BTCUSD",1641679912746,3.80251075,41861.0,41860.0,0.0004838]
["bitfinex","BTCUSD",1641679913148,3.80828596,41861.0,41860.0,0.0004838]
["bitfinex","BTCUSD",1641679913347,3.82028596,41861.0,41860.0,0.0004838]
["bitfinex","BTCUSD",1641679914550,1.29652615,41861.0,41860.0,0.0004838]
["bitfinex","BTCUSD",1641679914755,0.384457,41863.0,41862.0,1.0]
["bitfinex","BTCUSD",1641679915049,0.1,41866.0,41862.0,0.69285174]
["bitfinex","BTCUSD",1641679915248,0.1,41866.0,41861.0,3.15434264]
["bitfinex","BTCUSD",1641679915477,0.1,41866.0,41862.0,0.384457]
["bitfinex","BTCUSD",1641679915676,0.1,41866.0,41865.0,0.00121489]
["bitfinex","BTCUSD",1641679916079,0.44510161,41877.0,41865.0,0.38567189]
["bitfinex","BTCUSD",1641679916277,0.44510161,41877.0,41865.0,0.00121489]
["bitfinex","BTCUSD",1641679916477,0.44510161,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679916679,0.82955861,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679917078,0.81455861,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679917282,0.86755861,41877.0,41876.0,0.49783975]
["bitfinex","BTCUSD",1641679918077,0.86783138,41877.0,41876.0,0.49783975]
["bitfinex","BTCUSD",1641679918677,0.86783138,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679918876,0.81483138,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679919330,0.87383138,41877.0,41876.0,0.49683975]
["bitfinex","BTCUSD",1641679920431,0.87383138,41877.0,41866.0,0.06566811]
["bitfinex","BTCUSD",1641679920631,0.48937438,41877.0,41866.0,0.05969811]
["bitfinex","BTCUSD",1641679920833,0.43037438,41877.0,41867.0,0.00597]
["bitfinex","BTCUSD",1641679921032,0.57089264,41877.0,41867.0,0.00597]
["bitfinex","BTCUSD",1641679921335,0.00027273,41872.0,41867.0,0.00597]
["bitfinex","BTCUSD",1641679921531,0.00027273,41872.0,41871.0,0.41011815]
["bitfinex","BTCUSD",1641679921738,0.29042111,41871.0,41865.0,0.00121489]
["bitfinex","BTCUSD",1641679921934,0.47976336,41871.0,41861.0,3.15434264]
["bitfinex","BTCUSD",1641679922133,0.52976336,41871.0,41861.0,3.15434264]
["bitfinex","BTCUSD",1641679922533,0.85900742,41862.0,41861.0,3.15434264]
["bitfinex","BTCUSD",1641679922734,1.30788681,41862.0,41861.0,3.15434264]
["bitfinex","BTCUSD",1641679922999,1.30788681,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679923194,0.60788681,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679923393,0.62588681,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679924595,0.46687939,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679924794,0.44887939,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679925195,1.39677939,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679925394,1.40777939,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679925597,0.50777939,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679926195,0.0589,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679927433,0.0729,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679928831,0.0479,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679929331,0.1069,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679929831,0.059,41862.0,41861.0,3.39434264]
["bitfinex","BTCUSD",1641679930479,0.059,41862.0,41861.0,3.77879964]
["bitfinex","BTCUSD",1641679930881,0.00026332,41865.0,41862.0,0.06567852]
["bitfinex","BTCUSD",1641679931278,0.00025411,41865.0,41862.0,0.34841078]
["bitfinex","BTCUSD",1641679931482,0.00025411,41865.0,41863.0,0.434457]
["bitfinex","BTCUSD",1641679931683,0.00025411,41865.0,41864.0,1.45126594]
["bitfinex","BTCUSD",1641679931879,0.00025411,41865.0,41864.0,1.88572294]
["bitfinex","BTCUSD",1641679932081,0.00025411,41865.0,41864.0,1.98572294]
["bitfinex","BTCUSD",1641679932279,0.00025411,41865.0,41864.0,2.14733999]
["bitfinex","BTCUSD",1641679932479,0.00025414,41865.0,41864.0,1.98572294]
["bitfinex","BTCUSD",1641679933281,0.00025414,41865.0,41864.0,2.09672294]
["bitfinex","BTCUSD",1641679933480,0.00025415,41865.0,41864.0,2.2380264]
["bitfinex","BTCUSD",1641679933685,0.00025415,41865.0,41864.0,2.1380264]
["bitfinex","BTCUSD",1641679934344,0.27485679,41871.0,41865.0,0.384457]
["bitfinex","BTCUSD",1641679934542,0.27485679,41871.0,41868.0,0.0012172]
["bitfinex","BTCUSD",1641679934743,0.27485679,41871.0,41869.0,0.384457]
["bitfinex","BTCUSD",1641679934943,0.27485679,41871.0,41870.0,1.2]
["bitfinex","BTCUSD",1641679935143,0.27485679,41871.0,41870.0,1.8699384]
["bitfinex","BTCUSD",1641679935346,0.28885679,41871.0,41870.0,2.08265252]
["bitfinex","BTCUSD",1641679935548,0.28885679,41871.0,41870.0,2.13394734]
["bitfinex","BTCUSD",1641679935746,0.00011001,41880.0,41879.0,0.00121378]
["bitfinex","BTCUSD",1641679935946,0.00011001,41880.0,41879.0,0.45138078]
["bitfinex","BTCUSD",1641679936145,0.00011001,41880.0,41879.0,0.47962078]
["bitfinex","BTCUSD",1641679936644,0.00011001,41880.0,41879.0,0.52962078]
["bitfinex","BTCUSD",1641679937046,0.00011001,41881.0,41879.0,0.9314181]
["bitfinex","BTCUSD",1641679937245,0.00011001,41881.0,41880.0,0.43572514]
["bitfinex","BTCUSD",1641679937646,0.00011001,41882.0,41880.0,0.63572514]
["bitfinex","BTCUSD",1641679937887,0.00011001,41882.0,41881.0,0.72176385]
["bitfinex","BTCUSD",1641679938091,0.00011001,41882.0,41881.0,0.82176385]
["bitfinex","BTCUSD",1641679939090,0.00022002,41885.0,41882.0,1.3]
["bitfinex","BTCUSD",1641679939289,0.00022002,41885.0,41883.0,0.70459425]
["bitfinex","BTCUSD",1641679939688,0.00022002,41885.0,41883.0,0.80459425]
["bitfinex","BTCUSD",1641679941189,0.00022002,41885.0,41883.0,1.04459425]
["bitfinex","BTCUSD",1641679941390,0.00022002,41885.0,41883.0,1.06059425]
["bitfinex","BTCUSD",1641679942829,0.00022002,41885.0,41883.0,1.04459425]
["bitfinex","BTCUSD",1641679943031,0.00022002,41885.0,41883.0,1.14459425]
["bitfinex","BTCUSD",1641679943236,0.0001,41884.0,41883.0,2.42759425]
["bitfinex","BTCUSD",1641679943532,0.0001,41884.0,41883.0,1.11675511]
["bitfinex","BTCUSD",1641679944332,0.00011001,41885.0,41884.0,0.00120158]
["bitfinex","BTCUSD",1641679944532,0.00011001,41885.0,41884.0,2.07619436]
["bitfinex","BTCUSD",1641679944832,0.00037315,41887.0,41884.0,2.22619436]
["bitfinex","BTCUSD",1641679945034,0.00037315,41887.0,41886.0,3.11867869]
["bitfinex","BTCUSD",1641679945236,0.004,41889.0,41887.0,2.733]
["bitfinex","BTCUSD",1641679945480,0.004,41889.0,41888.0,2.16583229]
["bitfinex","BTCUSD",1641679945884,0.00011001,41896.0,41888.0,3.54883229]
["bitfinex","BTCUSD",1641679946082,0.00011001,41896.0,41890.0,1.834457]
["bitfinex","BTCUSD",1641679946484,0.000796,41891.0,41890.0,2.14545452]
["bitfinex","BTCUSD",1641679946682,0.000696,41891.0,41890.0,3.47755603]
["bitfinex","BTCUSD",1641679946881,0.00011001,41892.0,41890.0,3.31655851]
["bitfinex","BTCUSD",1641679947083,0.00011001,41892.0,41891.0,3.24713125]
["bitfinex","BTCUSD",1641679947281,0.00011001,41892.0,41891.0,3.24834935]
["bitfinex","BTCUSD",1641679947483,0.00011001,41892.0,41891.0,1.96534935]
["bitfinex","BTCUSD",1641679947682,0.00011001,41892.0,41891.0,3.24834935]
["bitfinex","BTCUSD",1641679947884,0.00026871,41892.0,41891.0,3.24834935]
["bitfinex","BTCUSD",1641679948084,0.00011001,41893.0,41892.0,2.283]
["bitfinex","BTCUSD",1641679948388,1e-08,41893.0,41892.0,2.867457]
["bitfinex","BTCUSD",1641679948585,0.00011001,41896.0,41892.0,4.29596748]
["bitfinex","BTCUSD",1641679948784,0.00021001,41897.0,41895.0,0.43574233]
["bitfinex","BTCUSD",1641679948983,0.00041001,41902.0,41896.0,0.384457]
["bitfinex","BTCUSD",1641679948984,0.00011001,41898.0,41896.0,0.384457]
["bitfinex","BTCUSD",1641679949231,0.92454065,41901.0,41899.0,0.43567193]
["bitfinex","BTCUSD",1641679949430,0.92454065,41901.0,41900.0,1.834457]
["bitfinex","BTCUSD",1641679949630,0.49737027,41901.0,41900.0,1.934457]
["bitfinex","BTCUSD",1641679949830,0.49737027,41901.0,41900.0,0.484457]
["bitfinex","BTCUSD",1641679950033,0.02032115,41901.0,41900.0,1.9956837]
["bitfinex","BTCUSD",1641679950231,0.02032115,41901.0,41900.0,3.2786837]
["bitfinex","BTCUSD",1641679950532,0.02032115,41901.0,41900.0,1.4456837]
["bitfinex","BTCUSD",1641679950730,0.02032115,41901.0,41900.0,1.2856837]
["bitfinex","BTCUSD",1641679950937,0.02032115,41901.0,41900.0,0.3856837]
["bitfinex","BTCUSD",1641679951431,0.02032115,41901.0,41900.0,0.4096837]
["bitfinex","BTCUSD",1641679952236,0.02058156,41901.0,41900.0,0.4096837]
["bitfinex","BTCUSD",1641679952731,0.02058156,41901.0,41900.0,0.3856837]
["bitfinex","BTCUSD",1641679953381,0.02058156,41901.0,41900.0,0.4276837]
["bitfinex","BTCUSD",1641679954080,0.02058156,41901.0,41900.0,0.426457]
["bitfinex","BTCUSD",1641679954283,0.02058156,41901.0,41900.0,0.042]
["bitfinex","BTCUSD",1641679954893,0.02058156,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679955382,0.02058156,41901.0,41900.0,0.392457]
["bitfinex","BTCUSD",1641679955582,0.02058846,41901.0,41900.0,0.392457]
["bitfinex","BTCUSD",1641679956187,0.02058846,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679956652,0.02057907,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679956856,0.02057907,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679957452,0.02057907,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679957653,0.02083699,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679957853,0.02057907,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679958454,0.02057907,41901.0,41900.0,0.392457]
["bitfinex","BTCUSD",1641679958757,0.02007907,41901.0,41900.0,0.392457]
["bitfinex","BTCUSD",1641679958952,0.02007907,41901.0,41900.0,0.003]
["bitfinex","BTCUSD",1641679959455,0.02007907,41901.0,41900.0,0.008]
["bitfinex","BTCUSD",1641679960784,0.02007907,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679960979,0.02033684,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679961385,0.02007892,41901.0,41899.0,0.247]
["bitfinex","BTCUSD",1641679962580,0.02007924,41901.0,41899.0,0.247]
["bitfinex","BTCUSD",1641679962779,0.02007924,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679963179,0.02007924,41901.0,41900.0,0.834457]
["bitfinex","BTCUSD",1641679963380,0.02007924,41901.0,41900.0,1.26425958]
["bitfinex","BTCUSD",1641679963580,0.02007924,41901.0,41900.0,0.52532457]
["bitfinex","BTCUSD",1641679964625,0.02007925,41901.0,41900.0,0.52532457]
["bitfinex","BTCUSD",1641679965025,0.02007925,41901.0,41900.0,0.384457]
["bitfinex","BTCUSD",1641679965224,0.02007925,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679965524,0.02007925,41901.0,41900.0,0.019]
["bitfinex","BTCUSD",1641679965723,0.02007924,41901.0,41900.0,0.019]
["bitfinex","BTCUSD",1641679965924,0.02007924,41901.0,41900.0,0.016]
["bitfinex","BTCUSD",1641679966925,0.02007924,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679967426,0.02007924,41901.0,41900.0,0.016]
["bitfinex","BTCUSD",1641679968885,0.02007924,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679969287,1.834457,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679969586,2.134457,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679969886,2.19234342,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679970085,1.99234342,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679970287,1.834457,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679970687,0.384457,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679971285,0.06797924,41901.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679971484,0.866,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679971740,1.25071508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679972141,0.40071508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679972540,0.44861508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679973140,0.43261508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679973340,0.45061508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679974942,0.44361508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679975380,0.44561508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679976984,0.42561508,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679977380,0.42561508,41900.0,41899.0,0.244]
["bitfinex","BTCUSD",1641679977580,0.44761508,41900.0,41899.0,0.244]
["bitfinex","BTCUSD",1641679979241,0.02225808,41900.0,41899.0,0.244]
["bitfinex","BTCUSD",1641679979439,0.04025808,41900.0,41899.0,0.249]
["bitfinex","BTCUSD",1641679980841,0.04025808,41900.0,41899.0,0.245]
["bitfinex","BTCUSD",1641679981042,0.00025808,41900.0,41899.0,0.624234]
["bitfinex","BTCUSD",1641679981946,0.00025808,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679983186,0.35169129,41900.0,41899.0,0.24]
["bitfinex","BTCUSD",1641679983486,0.37769129,41900.0,41899.0,0.249]
["bitfinex","BTCUSD",1641679983688,0.76192529,41900.0,41899.0,0.249]
["bitfinex","BTCUSD",1641679984290,0.76192529,41900.0,41899.0,0.244]
["bitfinex","BTCUSD",1641679985387,0.76192529,41900.0,41899.0,0.235]
["bitfinex","BTCUSD",1641679985587,0.75792529,41900.0,41899.0,0.239]
["bitfinex","BTCUSD",1641679985987,0.40649208,41900.0,41899.0,0.239]
["bitfinex","BTCUSD",1641679986656,0.02225808,41900.0,41899.0,0.239]
["bitfinex","BTCUSD",1641679987050,0.00025808,41900.0,41899.0,0.235]
["bitfinex","BTCUSD",1641679987449,0.01525808,41900.0,41899.0,0.242]
["bitfinex","BTCUSD",1641679987850,0.01525808,41900.0,41899.0,0.37228691]
["bitfinex","BTCUSD",1641679988052,0.01525808,41900.0,41899.0,0.75652091]
["bitfinex","BTCUSD",1641679988251,0.01525808,41900.0,41899.0,0.75772934]
["bitfinex","BTCUSD",1641679988452,0.01525808,41900.0,41899.0,1.60772934]
["bitfinex","BTCUSD",1641679989452,0.01982115,41901.0,41900.0,1.35]
["bitfinex","BTCUSD",1641679989648,0.01982115,41901.0,41900.0,1.89552247]
["bitfinex","BTCUSD",1641679990250,2.115e-05,41901.0,41900.0,1.89552247]
["bitfinex","BTCUSD",1641679991292,0.0002,41902.0,41901.0,1.4]
["bitfinex","BTCUSD",1641679991493,0.0002,41902.0,41901.0,1.834234]
["bitfinex","BTCUSD",1641679991697,0.0002,41902.0,41901.0,1.934234]
["bitfinex","BTCUSD",1641679993493,0.0002,41902.0,41901.0,1.947234]
["bitfinex","BTCUSD",1641679993894,0.0001,41903.0,41902.0,1.45]
["bitfinex","BTCUSD",1641679994141,0.0001,41903.0,41902.0,1.934234]
["bitfinex","BTCUSD",1641679994444,0.0001,41906.0,41904.0,0.384234]
["bitfinex","BTCUSD",1641679994643,0.0001,41906.0,41905.0,3.45494397]
["bitfinex","BTCUSD",1641679994841,0.0001,41906.0,41905.0,2.10494397]
["bitfinex","BTCUSD",1641679995044,0.0042,41909.0,41907.0,0.384234]
["bitfinex","BTCUSD",1641679995240,0.0012,41910.0,41909.0,1.45]
["bitfinex","BTCUSD",1641679995445,0.00156156,41923.0,41916.0,1.35]
["bitfinex","BTCUSD",1641679995642,0.00156156,41923.0,41920.0,0.38550408]
["bitfinex","BTCUSD",1641679995846,0.00156156,41923.0,41921.0,1.469641]
["bitfinex","BTCUSD",1641679996041,0.00031001,41923.0,41921.0,1.569641]
["bitfinex","BTCUSD",1641679996341,0.01638001,41922.0,41921.0,1.62094055]
["bitfinex","BTCUSD",1641679996642,0.72254628,41932.0,41925.0,0.384234]
["bitfinex","BTCUSD",1641679996842,0.72254628,41932.0,41929.0,0.40611227]
["bitfinex","BTCUSD",1641679997044,0.72254628,41932.0,41929.0,0.50611227]
["bitfinex","BTCUSD",1641679997243,0.72254628,41932.0,41929.0,0.22187827]
["bitfinex","BTCUSD",1641679997244,0.0001,41931.0,41929.0,0.22187827]
["bitfinex","BTCUSD",1641679997444,0.00031001,41938.0,41930.0,1.79689286]
["bitfinex","BTCUSD",1641679997647,0.00031001,41938.0,41932.0,1.384234]
["bitfinex","BTCUSD",1641679997899,0.00031001,41938.0,41932.0,0.384234]
["bitfinex","BTCUSD",1641679998091,0.00031001,41938.0,41932.0,0.484234]
["bitfinex","BTCUSD",1641679998491,0.00031001,41938.0,41932.0,4.12034465]
["bitfinex","BTCUSD",1641679998891,0.00031001,41938.0,41932.0,4.02034465]
["bitfinex","BTCUSD",1641679999091,0.00031001,41938.0,41932.0,4.12034465]
["bitfinex","BTCUSD",1641679999292,0.00067461,41933.0,41932.0,4.12034465]
["bitfinex","BTCUSD",1641679999492,0.00067461,41933.0,41932.0,4.26851701]
["bitfinex","BTCUSD",1641680000993,0.80585023,41935.0,41934.0,0.35127737]
["bitfinex","BTCUSD",1641680001194,0.80585023,41935.0,41934.0,0.71647387]
["bitfinex","BTCUSD",1641680001396,0.80585023,41935.0,41934.0,0.38553371]
["bitfinex","BTCUSD",1641680001648,0.0041,41949.0,41938.0,0.20408484]
["bitfinex","BTCUSD",1641680001948,0.00041001,41951.0,41950.0,0.14335215]
["bitfinex","BTCUSD",1641680002745,0.45046482,41951.0,41950.0,0.52758615]
["bitfinex","BTCUSD",1641680003247,0.45046482,41951.0,41950.0,0.52658615]
["bitfinex","BTCUSD",1641680003545,0.45046482,41951.0,41950.0,0.54058615]
["bitfinex","BTCUSD",1641680003944,0.00035635,41951.0,41950.0,0.82589907]
["bitfinex","BTCUSD",1641680004144,0.00035635,41951.0,41950.0,0.82715282]
["bitfinex","BTCUSD",1641680004645,0.0001,41960.0,41950.0,0.5418399]
["bitfinex","BTCUSD",1641680004845,0.01529183,41964.0,41951.0,0.984234]
["bitfinex","BTCUSD",1641680005048,0.00123331,41955.0,41954.0,0.13798385]
["bitfinex","BTCUSD",1641680005247,0.01529183,41964.0,41955.0,1.0]
["bitfinex","BTCUSD",1641680005504,0.01529183,41964.0,41956.0,0.384234]
["bitfinex","BTCUSD",1641680005702,0.01529183,41964.0,41954.0,0.01505108]
["bitfinex","BTCUSD",1641680005703,0.08623331,41961.0,41960.0,0.38127087]
["bitfinex","BTCUSD",1641680006197,0.00563431,41979.0,41971.0,0.1561935]
["bitfinex","BTCUSD",1641680006398,0.00041001,41982.0,41971.0,0.1561935]
["bitfinex","BTCUSD",1641680006399,0.00331001,41980.0,41979.0,0.4567844]
["bitfinex","BTCUSD",1641680006795,0.00041001,41982.0,41979.0,0.45802628]
["bitfinex","BTCUSD",1641680006999,0.00041001,41982.0,41981.0,0.01376669]
["bitfinex","BTCUSD",1641680007298,0.00041001,41982.0,41981.0,0.53668136]
["bitfinex","BTCUSD",1641680007496,0.00041001,41982.0,41981.0,0.70609136]
["bitfinex","BTCUSD",1641680008096,0.00041001,41982.0,41981.0,0.75399136]
["bitfinex","BTCUSD",1641680008300,0.00031001,41983.0,41981.0,2.20399136]
["bitfinex","BTCUSD",1641680008497,0.00021001,41987.0,41986.0,2.733]
["bitfinex","BTCUSD",1641680008696,0.01803449,41997.0,41986.0,2.733]
["bitfinex","BTCUSD",1641680008697,0.0003,41993.0,41989.0,2.733]
["bitfinex","BTCUSD",1641680008900,0.0003,41993.0,41990.0,1.79590069]
["bitfinex","BTCUSD",1641680009138,0.0003,41993.0,41990.0,0.52957069]
["bitfinex","BTCUSD",1641680009344,0.000696,42016.0,42002.0,0.42932827]
["bitfinex","BTCUSD",1641680009546,0.7144,42022.0,42020.0,0.25790989]
["bitfinex","BTCUSD",1641680009746,0.17907991,42023.0,42021.0,0.0478]
["bitfinex","BTCUSD",1641680009942,0.004,42029.0,42025.0,0.22465047]
["bitfinex","BTCUSD",1641680010142,0.004,42029.0,42028.0,0.01350861]
["bitfinex","BTCUSD",1641680010343,0.004,42029.0,42028.0,0.44554261]
["bitfinex","BTCUSD",1641680010541,0.004,42039.0,42028.0,3.6750683]
["bitfinex","BTCUSD",1641680010742,0.004,42039.0,42038.0,0.00115723]
["bitfinex","BTCUSD",1641680010945,0.004,42040.0,42039.0,0.00125843]
["bitfinex","BTCUSD",1641680011341,0.004,42040.0,42039.0,0.04904842]
["bitfinex","BTCUSD",1641680011546,0.004,42059.0,42039.0,0.04904842]
["bitfinex","BTCUSD",1641680011547,0.6355786,42050.0,42046.0,0.38376703]
["bitfinex","BTCUSD",1641680011742,0.6305786,42050.0,42049.0,0.31371144]
["bitfinex","BTCUSD",1641680011949,0.0001209,42057.0,42049.0,0.69269668]
["bitfinex","BTCUSD",1641680012146,0.0001209,42057.0,42055.0,0.01453691]
["bitfinex","BTCUSD",1641680012348,0.0001209,42057.0,42055.0,0.04893691]
["bitfinex","BTCUSD",1641680012547,1.55,42058.0,42045.0,0.37225055]
["bitfinex","BTCUSD",1641680012747,1.1190598,42037.0,42033.0,0.1]
["bitfinex","BTCUSD",1641680013032,1.1190598,42037.0,42024.0,0.0999]
["bitfinex","BTCUSD",1641680013033,1.59514337,42028.0,42024.0,0.0999]
["bitfinex","BTCUSD",1641680013228,0.78368302,42027.0,42025.0,0.1]
["bitfinex","BTCUSD",1641680013428,0.78368302,42027.0,42025.0,0.0999]
["bitfinex","BTCUSD",1641680013634,1.4979,42026.0,42025.0,0.0999]
["bitfinex","BTCUSD",1641680013828,1.88252599,42026.0,42025.0,0.0999]
["bitfinex","BTCUSD",1641680014029,0.431244,42026.0,42025.0,0.0999]
["bitfinex","BTCUSD",1641680014230,0.431244,42026.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680014532,0.00577521,42042.0,42028.0,1.1096308]
["bitfinex","BTCUSD",1641680014729,0.18627453,42062.0,42029.0,0.29885566]
["bitfinex","BTCUSD",1641680014730,0.00011001,42031.0,42029.0,0.29885566]
["bitfinex","BTCUSD",1641680014930,0.0479,42052.0,42032.0,0.1]
["bitfinex","BTCUSD",1641680015129,0.0479,42052.0,42028.0,1.1096308]
["bitfinex","BTCUSD",1641680015130,0.0479,42052.0,42050.0,0.06298341]
["bitfinex","BTCUSD",1641680015529,1.333519,42051.0,42050.0,0.0628734]
["bitfinex","BTCUSD",1641680016034,1.333519,42051.0,42050.0,0.06276339]
["bitfinex","BTCUSD",1641680016234,1.333519,42051.0,42050.0,0.03265338]
["bitfinex","BTCUSD",1641680016235,1.133519,42051.0,42050.0,0.03265338]
["bitfinex","BTCUSD",1641680016430,0.71418638,42051.0,42050.0,0.00265338]
["bitfinex","BTCUSD",1641680016649,0.373519,42051.0,42050.0,0.00254337]
["bitfinex","BTCUSD",1641680016848,0.00634048,42052.0,42050.0,0.00380466]
["bitfinex","BTCUSD",1641680017048,0.00634048,42052.0,42051.0,0.38321399]
["bitfinex","BTCUSD",1641680017247,0.00170227,42055.0,42052.0,0.383317]
["bitfinex","BTCUSD",1641680017457,0.03670227,42060.0,42053.0,0.36950314]
["bitfinex","BTCUSD",1641680017648,0.03670227,42060.0,42054.0,0.34885566]
["bitfinex","BTCUSD",1641680017847,0.02670227,42060.0,42055.0,0.383317]
["bitfinex","BTCUSD",1641680018246,0.02670227,42060.0,42059.0,0.11516014]
["bitfinex","BTCUSD",1641680018449,0.0354792,42064.0,42060.0,1.78315299]
["bitfinex","BTCUSD",1641680018648,0.0354792,42064.0,42061.0,0.383263]
["bitfinex","BTCUSD",1641680018649,0.0304792,42064.0,42061.0,0.383263]
["bitfinex","BTCUSD",1641680018851,0.0054792,42064.0,42063.0,0.38313599]
["bitfinex","BTCUSD",1641680019049,0.0054792,42064.0,42063.0,0.383246]
["bitfinex","BTCUSD",1641680019248,0.0054792,42064.0,42063.0,0.38313599]
["bitfinex","BTCUSD",1641680019249,0.6054792,42064.0,42063.0,0.38313599]
["bitfinex","BTCUSD",1641680019450,0.6054792,42064.0,42057.0,3.28921729]
["bitfinex","BTCUSD",1641680019653,1.4554792,42064.0,42063.0,0.01788999]
["bitfinex","BTCUSD",1641680020049,1.4554792,42064.0,42050.0,0.00254337]
["bitfinex","BTCUSD",1641680020050,0.01776002,42063.0,42050.0,0.00254337]
["bitfinex","BTCUSD",1641680020250,0.050491,42062.0,42044.0,0.1]
["bitfinex","BTCUSD",1641680020504,0.00011001,42044.0,42037.0,0.83647768]
["bitfinex","BTCUSD",1641680020899,0.14999853,42056.0,42051.0,0.42137966]
["bitfinex","BTCUSD",1641680021099,0.00128673,42042.0,42038.0,0.29885566]
["bitfinex","BTCUSD",1641680021302,0.36428584,42039.0,42031.0,0.00127795]
["bitfinex","BTCUSD",1641680021505,0.36428584,42039.0,42033.0,0.1]
["bitfinex","BTCUSD",1641680021702,0.1,42033.0,42031.0,0.00127795]
["bitfinex","BTCUSD",1641680021901,0.1,42033.0,42028.0,1.1083936]
["bitfinex","BTCUSD",1641680022099,0.0479,42032.0,42028.0,1.1083936]
["bitfinex","BTCUSD",1641680022300,0.0479,42032.0,42028.0,1.3483936]
["bitfinex","BTCUSD",1641680022701,1.92994088,42029.0,42028.0,1.3483936]
["bitfinex","BTCUSD",1641680022904,1.36861143,42029.0,42028.0,1.3483936]
["bitfinex","BTCUSD",1641680023201,0.52784088,42029.0,42028.0,1.3483936]
["bitfinex","BTCUSD",1641680023600,0.53684088,42029.0,42028.0,1.3483936]
["bitfinex","BTCUSD",1641680023802,0.21530456,42026.0,42020.0,1.56e-06]
["bitfinex","BTCUSD",1641680024008,0.050491,42022.0,42006.0,0.1]
["bitfinex","BTCUSD",1641680024237,0.00123608,42024.0,42018.0,6e-06]
["bitfinex","BTCUSD",1641680024238,1.83451864,42019.0,42018.0,6e-06]
["bitfinex","BTCUSD",1641680024438,1.88241864,42019.0,42018.0,6e-06]
["bitfinex","BTCUSD",1641680024640,0.48241864,42019.0,42018.0,6e-06]
["bitfinex","BTCUSD",1641680024838,0.381236,42019.0,42018.0,6e-06]
["bitfinex","BTCUSD",1641680025037,0.381236,42019.0,42007.0,0.0012671]
["bitfinex","BTCUSD",1641680025038,0.381236,42019.0,42016.0,0.00124779]
["bitfinex","BTCUSD",1641680025241,0.26844873,42026.0,42007.0,0.0012671]
["bitfinex","BTCUSD",1641680025637,0.008,42019.0,42007.0,0.0012671]
["bitfinex","BTCUSD",1641680025839,0.008,42019.0,42018.0,1.45121033]
["bitfinex","BTCUSD",1641680026038,0.008,42019.0,42018.0,2.26524258]
["bitfinex","BTCUSD",1641680026239,0.008,42019.0,42018.0,2.31524258]
["bitfinex","BTCUSD",1641680026439,0.008,42019.0,42018.0,2.36524258]
["bitfinex","BTCUSD",1641680026646,0.21934856,42026.0,42018.0,2.36524258]
["bitfinex","BTCUSD",1641680026843,0.21934856,42026.0,42025.0,1.56854903]
["bitfinex","BTCUSD",1641680027041,0.21934856,42026.0,42025.0,0.55209703]
["bitfinex","BTCUSD",1641680027241,4.856e-05,42026.0,42025.0,0.16854903]
["bitfinex","BTCUSD",1641680027443,4.856e-05,42026.0,42025.0,1.61854903]
["bitfinex","BTCUSD",1641680027643,4.856e-05,42026.0,42025.0,2.00209703]
["bitfinex","BTCUSD",1641680027896,1.86802857,42028.0,42027.0,1.633548]
["bitfinex","BTCUSD",1641680028089,1.86802857,42028.0,42027.0,1.733548]
["bitfinex","BTCUSD",1641680028291,1.28422857,42028.0,42027.0,1.833548]
["bitfinex","BTCUSD",1641680028788,0.00019526,42039.0,42032.0,0.00120373]
["bitfinex","BTCUSD",1641680028988,0.00019526,42039.0,42036.0,0.383548]
["bitfinex","BTCUSD",1641680029192,0.00019526,42039.0,42038.0,1.833548]
["bitfinex","BTCUSD",1641680029388,0.00019538,42039.0,42038.0,1.97038144]
["bitfinex","BTCUSD",1641680029589,0.00019538,42039.0,42038.0,2.02038144]
["bitfinex","BTCUSD",1641680029788,0.00019538,42039.0,42038.0,1.40510566]
["bitfinex","BTCUSD",1641680030194,0.00019538,42039.0,42038.0,1.26827222]
["bitfinex","BTCUSD",1641680030391,0.00039088,42039.0,42038.0,1.26778775]
["bitfinex","BTCUSD",1641680030595,0.00039088,42039.0,42038.0,3.24078709]
["bitfinex","BTCUSD",1641680030891,0.00039088,42039.0,42038.0,3.24030262]
["bitfinex","BTCUSD",1641680031093,0.00039088,42039.0,42038.0,3.72325612]
["bitfinex","BTCUSD",1641680031294,0.00011001,42049.0,42047.0,0.00122682]
["bitfinex","BTCUSD",1641680031493,0.00011001,42049.0,42048.0,0.578548]
["bitfinex","BTCUSD",1641680031745,0.00011001,42049.0,42048.0,0.86869785]
["bitfinex","BTCUSD",1641680031935,0.00011001,42049.0,42048.0,1.50517553]
["bitfinex","BTCUSD",1641680032134,0.00011001,42049.0,42048.0,2.78817553]
["bitfinex","BTCUSD",1641680032736,0.00011001,42049.0,42048.0,1.50517553]
["bitfinex","BTCUSD",1641680032935,0.00011001,42049.0,42048.0,2.49302568]
["bitfinex","BTCUSD",1641680033143,0.00011001,42049.0,42048.0,2.93302568]
["bitfinex","BTCUSD",1641680033344,0.00021001,42062.0,42048.0,2.93302568]
["bitfinex","BTCUSD",1641680033539,0.00021001,42062.0,42049.0,2.18830156]
["bitfinex","BTCUSD",1641680033739,0.00021001,42062.0,42057.0,0.00120506]
["bitfinex","BTCUSD",1641680033939,0.00021001,42062.0,42058.0,0.383334]
["bitfinex","BTCUSD",1641680034142,0.00021001,42062.0,42058.0,0.83647768]
["bitfinex","BTCUSD",1641680034542,0.00032426,42060.0,42058.0,0.83647768]
["bitfinex","BTCUSD",1641680034940,1.82353908,42059.0,42058.0,0.83647768]
["bitfinex","BTCUSD",1641680035143,1.25,42058.0,42048.0,0.265]
["bitfinex","BTCUSD",1641680035404,0.00128251,42055.0,42048.0,0.02]
["bitfinex","BTCUSD",1641680035604,0.383334,42054.0,42036.0,0.28603612]
["bitfinex","BTCUSD",1641680035802,0.00128251,42055.0,42034.0,0.00121983]
["bitfinex","BTCUSD",1641680036202,0.16130247,42044.0,42034.0,0.00121983]
["bitfinex","BTCUSD",1641680036406,0.16130247,42044.0,42036.0,0.383334]
["bitfinex","BTCUSD",1641680036607,0.383334,42043.0,42032.0,0.0005253]
["bitfinex","BTCUSD",1641680036802,0.06259195,42044.0,42032.0,0.0005253]
["bitfinex","BTCUSD",1641680037009,0.06379522,42044.0,42032.0,0.0005253]
["bitfinex","BTCUSD",1641680037202,0.13047739,42036.0,42032.0,0.0005253]
["bitfinex","BTCUSD",1641680037602,0.13047739,42036.0,42032.0,0.0275253]
["bitfinex","BTCUSD",1641680038003,0.12547739,42036.0,42033.0,0.383334]
["bitfinex","BTCUSD",1641680038805,0.38507999,42037.0,42033.0,0.383334]
["bitfinex","BTCUSD",1641680039005,0.00139715,42044.0,42033.0,0.383334]
["bitfinex","BTCUSD",1641680039238,0.00139715,42044.0,42032.0,0.0275253]
["bitfinex","BTCUSD",1641680039439,0.00124216,42048.0,42033.0,1.83353919]
["bitfinex","BTCUSD",1641680039643,0.008,42044.0,42034.0,0.383334]
["bitfinex","BTCUSD",1641680040041,0.008,42044.0,42037.0,0.2]
["bitfinex","BTCUSD",1641680040239,0.00021001,42064.0,42043.0,0.00125929]
["bitfinex","BTCUSD",1641680040440,0.00021001,42064.0,42053.0,0.00126027]
["bitfinex","BTCUSD",1641680041040,0.12092536,42058.0,42053.0,0.00126027]
["bitfinex","BTCUSD",1641680041242,0.0003318,42053.0,42049.0,0.00125727]
["bitfinex","BTCUSD",1641680041439,0.0003318,42053.0,42047.0,0.83667672]
["bitfinex","BTCUSD",1641680041838,0.0003318,42053.0,42051.0,0.00126848]
["bitfinex","BTCUSD",1641680042040,0.0003318,42053.0,42052.0,0.383334]
["bitfinex","BTCUSD",1641680042242,0.12092536,42058.0,42052.0,0.383334]
["bitfinex","BTCUSD",1641680042441,0.12092536,42058.0,42052.0,1.22001072]
["bitfinex","BTCUSD",1641680042897,0.099994,42056.0,42052.0,0.83167672]
["bitfinex","BTCUSD",1641680043097,0.39612138,42057.0,42052.0,0.83167672]
["bitfinex","BTCUSD",1641680043296,0.099994,42056.0,42052.0,0.83167672]
["bitfinex","BTCUSD",1641680043496,0.099994,42053.0,42033.0,0.83167672]
["bitfinex","BTCUSD",1641680043697,0.42109478,42045.0,42036.0,0.0012941]
["bitfinex","BTCUSD",1641680043897,0.41342393,42043.0,42036.0,0.0012941]
["bitfinex","BTCUSD",1641680044199,0.40842393,42043.0,42036.0,0.0012941]
["bitfinex","BTCUSD",1641680044397,0.3124074,42044.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680044597,0.15671884,42040.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680044801,0.15651884,42040.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680044999,0.1560324,42040.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680045198,0.42109478,42045.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680045399,0.42089478,42045.0,42036.0,0.00181984]
["bitfinex","BTCUSD",1641680045600,0.42069478,42045.0,42036.0,0.05981984]
["bitfinex","BTCUSD",1641680045800,0.42049478,42045.0,42036.0,0.05981984]
["bitfinex","BTCUSD",1641680046200,0.42029478,42045.0,42036.0,0.05952574]
["bitfinex","BTCUSD",1641680046400,0.099994,42044.0,42036.0,0.05952574]
["bitfinex","BTCUSD",1641680046640,0.099994,42044.0,42036.0,0.06005148]
["bitfinex","BTCUSD",1641680046641,0.44666573,42044.0,42036.0,0.06005148]
["bitfinex","BTCUSD",1641680046837,0.383334,42043.0,42036.0,0.05952574]
["bitfinex","BTCUSD",1641680047038,0.41744286,42038.0,42036.0,0.00052574]
["bitfinex","BTCUSD",1641680047440,0.12510821,42037.0,42036.0,0.00052574]
["bitfinex","BTCUSD",1641680047638,0.12490821,42037.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048137,0.383334,42037.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048337,0.11894883,42041.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048338,0.059275,42041.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048538,0.35709325,42045.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048738,0.383334,42044.0,42036.0,0.02152574]
["bitfinex","BTCUSD",1641680048939,0.426934,42044.0,42038.0,0.000406]
["bitfinex","BTCUSD",1641680049142,0.426734,42044.0,42038.0,0.000406]
["bitfinex","BTCUSD",1641680049342,0.426734,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680049343,0.0438,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680049541,0.00109949,42046.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680049740,0.02,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680049948,0.0198,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680050140,0.0196,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680050399,0.0196,42044.0,42042.0,0.383388]
["bitfinex","BTCUSD",1641680050592,0.0194,42044.0,42042.0,0.383388]
["bitfinex","BTCUSD",1641680050792,0.0192,42044.0,42042.0,0.383388]
["bitfinex","BTCUSD",1641680050992,0.019,42044.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680051395,0.4804002,42048.0,42041.0,0.000406]
["bitfinex","BTCUSD",1641680051594,0.04,42044.0,42041.0,0.007406]
["bitfinex","BTCUSD",1641680051795,0.04,42044.0,42041.0,0.007]
["bitfinex","BTCUSD",1641680051796,0.58053418,42044.0,42041.0,0.007]
["bitfinex","BTCUSD",1641680051998,0.957716,42042.0,42041.0,0.007]
["bitfinex","BTCUSD",1641680052194,0.9576456,42042.0,42041.0,0.007]
["bitfinex","BTCUSD",1641680052604,1.07847144,42042.0,42041.0,0.007]
["bitfinex","BTCUSD",1641680052795,1.0,42041.0,42036.0,0.00051391]
["bitfinex","BTCUSD",1641680052994,1.0,42041.0,42030.0,0.83167672]
["bitfinex","BTCUSD",1641680052995,0.3,42036.0,42028.0,0.33209182]
["bitfinex","BTCUSD",1641680053194,0.0438,42038.0,42036.0,0.00051418]
["bitfinex","BTCUSD",1641680053394,0.383388,42037.0,42036.0,0.00051418]
["bitfinex","BTCUSD",1641680053596,0.70557127,42037.0,42036.0,0.00051418]
["bitfinex","BTCUSD",1641680053796,1.1,42036.0,42028.0,0.240706]
["bitfinex","BTCUSD",1641680053995,0.59126206,42029.0,42028.0,0.240706]
["bitfinex","BTCUSD",1641680054245,0.97465006,42029.0,42016.0,0.000406]
["bitfinex","BTCUSD",1641680054446,0.97465006,42029.0,42020.0,0.000406]
["bitfinex","BTCUSD",1641680054447,0.36131808,42028.0,42020.0,0.000406]
["bitfinex","BTCUSD",1641680054645,0.00122666,42027.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680054846,0.059502,42026.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680055046,0.15169872,42021.0,42016.0,0.46040609]
["bitfinex","BTCUSD",1641680055250,0.15169872,42021.0,42016.0,0.000406]
["bitfinex","BTCUSD",1641680055447,0.19549872,42021.0,42013.0,0.46000009]
["bitfinex","BTCUSD",1641680055645,0.20049872,42021.0,42013.0,0.46000009]
["bitfinex","BTCUSD",1641680056047,0.05950131,42020.0,42018.0,0.34390539]
["bitfinex","BTCUSD",1641680056248,0.00124797,42037.0,42034.0,1.10478187]
["bitfinex","BTCUSD",1641680056447,0.00103023,42041.0,42036.0,0.000406]
["bitfinex","BTCUSD",1641680056647,0.00102268,42041.0,42040.0,0.00129156]
["bitfinex","BTCUSD",1641680056849,0.00102268,42041.0,42040.0,0.65169756]
["bitfinex","BTCUSD",1641680057048,0.00051268,42041.0,42040.0,1.03508556]
["bitfinex","BTCUSD",1641680057247,2.68e-06,42041.0,42040.0,1.86676228]
["bitfinex","BTCUSD",1641680057892,0.00019335,42041.0,42040.0,1.83297105]
["bitfinex","BTCUSD",1641680058088,0.00019335,42041.0,42040.0,1.83176228]
["bitfinex","BTCUSD",1641680058289,0.00019335,42041.0,42040.0,0.383388]
["bitfinex","BTCUSD",1641680058789,0.00019335,42041.0,42034.0,1.93645859]
["bitfinex","BTCUSD",1641680058992,0.00019335,42041.0,42035.0,0.383388]
["bitfinex","BTCUSD",1641680059189,0.00019335,42041.0,42034.0,1.93645859]
["bitfinex","BTCUSD",1641680059394,0.00019335,42041.0,42034.0,1.10478187]
["bitfinex","BTCUSD",1641680059395,0.12786701,42039.0,42034.0,1.10478187]
["bitfinex","BTCUSD",1641680059792,0.12286701,42039.0,42034.0,1.10478187]
["bitfinex","BTCUSD",1641680060194,0.49622269,42040.0,42034.0,1.10478187]
["bitfinex","BTCUSD",1641680060399,0.49602269,42040.0,42035.0,0.383388]
["bitfinex","BTCUSD",1641680060593,0.49602269,42040.0,42037.0,0.0441117]
["bitfinex","BTCUSD",1641680060795,0.49602269,42040.0,42038.0,0.383388]
["bitfinex","BTCUSD",1641680061094,0.0012395,42043.0,42038.0,0.383388]
["bitfinex","BTCUSD",1641680061295,0.13137543,42045.0,42039.0,0.383388]
["bitfinex","BTCUSD",1641680061494,0.13137543,42045.0,42037.0,0.0441117]
["bitfinex","BTCUSD",1641680061737,0.037,42043.0,42037.0,0.0441117]
["bitfinex","BTCUSD",1641680062139,0.3819054,42040.0,42037.0,0.0441117]
["bitfinex","BTCUSD",1641680062537,0.3819054,42040.0,42033.0,0.713621]
["bitfinex","BTCUSD",1641680062538,1.10478187,42034.0,42033.0,0.713621]
["bitfinex","BTCUSD",1641680062740,1.10478187,42034.0,42025.0,0.13012451]
["bitfinex","BTCUSD",1641680062741,1.13282806,42032.0,42025.0,0.13012451]
["bitfinex","BTCUSD",1641680062944,0.42690169,42031.0,42025.0,0.13012451]
["bitfinex","BTCUSD",1641680063436,0.11935695,42027.0,42025.0,0.13012451]
["bitfinex","BTCUSD",1641680063737,0.057716,42026.0,42025.0,0.13012451]
["bitfinex","BTCUSD",1641680063938,0.3,42025.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680064138,0.383086,42024.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680064741,0.15809323,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680064939,0.21580923,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680065138,0.057716,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680065808,0.065716,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680066210,0.065716,42019.0,42018.0,0.00121889]
["bitfinex","BTCUSD",1641680067108,0.20653887,42019.0,42018.0,0.00121889]
["bitfinex","BTCUSD",1641680067308,0.20653887,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680067709,0.24553887,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680068311,0.24553887,42019.0,42018.0,0.00173134]
["bitfinex","BTCUSD",1641680068511,0.24553887,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680069136,0.20653887,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680069737,0.22353887,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680070344,0.22466781,42019.0,42018.0,0.00121367]
["bitfinex","BTCUSD",1641680070542,0.22466781,42019.0,42018.0,0.00120725]
["bitfinex","BTCUSD",1641680071143,0.017,42019.0,42018.0,0.75120725]
["bitfinex","BTCUSD",1641680071341,0.017,42019.0,42018.0,1.13354]
["bitfinex","BTCUSD",1641680071342,0.012,42019.0,42018.0,1.13354]
["bitfinex","BTCUSD",1641680071742,0.016,42019.0,42018.0,0.7651932]
["bitfinex","BTCUSD",1641680072143,0.016,42019.0,42018.0,0.85460157]
["bitfinex","BTCUSD",1641680072344,0.47235514,42031.0,42018.0,1.12032655]
["bitfinex","BTCUSD",1641680072544,1.28716113,42032.0,42018.0,0.76678655]
["bitfinex","BTCUSD",1641680072891,1.13282806,42032.0,42025.0,0.00125286]
["bitfinex","BTCUSD",1641680073091,1.13282806,42032.0,42026.0,0.39884016]
["bitfinex","BTCUSD",1641680073692,1.13282806,42032.0,42028.0,0.12766228]
["bitfinex","BTCUSD",1641680073891,1.12782806,42032.0,42026.0,0.47868116]
["bitfinex","BTCUSD",1641680074090,1.12782806,42032.0,42026.0,0.42868116]
["bitfinex","BTCUSD",1641680074496,1.12782806,42032.0,42026.0,0.029841]
["bitfinex","BTCUSD",1641680074694,0.3835,42031.0,42026.0,0.012]
["bitfinex","BTCUSD",1641680075193,0.51426075,42030.0,42026.0,0.012]
["bitfinex","BTCUSD",1641680075392,0.083429,42029.0,42020.0,0.48105094]
["bitfinex","BTCUSD",1641680075598,0.05949355,42028.0,42020.0,0.48105094]
["bitfinex","BTCUSD",1641680075796,0.3835,42027.0,42026.0,0.017]
["bitfinex","BTCUSD",1641680076193,0.442992,42027.0,42026.0,0.017]
["bitfinex","BTCUSD",1641680077237,0.05949871,42024.0,42013.0,0.00175857]
["bitfinex","BTCUSD",1641680077438,0.059501,42020.0,42013.0,0.00175857]
["bitfinex","BTCUSD",1641680077637,0.119001,42024.0,42013.0,0.00175857]
["bitfinex","BTCUSD",1641680077839,0.29661161,42027.0,42013.0,0.00175857]
["bitfinex","BTCUSD",1641680077840,0.48807715,42022.0,42013.0,0.00175857]
["bitfinex","BTCUSD",1641680078037,0.48807715,42022.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680078038,0.13547742,42014.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680078238,0.059507,42020.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680078443,0.3835,42019.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680079037,0.05950857,42017.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680079241,0.12473962,42014.0,42013.0,0.00052168]
["bitfinex","BTCUSD",1641680079439,0.12473962,42014.0,42013.0,0.00103162]
["bitfinex","BTCUSD",1641680079440,0.50823962,42014.0,42013.0,0.00103162]
["bitfinex","BTCUSD",1641680079639,0.50823962,42014.0,42013.0,0.00050994]
["bitfinex","BTCUSD",1641680079938,0.39948831,42008.0,42006.0,0.48105094]
["bitfinex","BTCUSD",1641680080138,0.00122356,42010.0,42006.0,0.48105094]
["bitfinex","BTCUSD",1641680080996,0.00093716,42010.0,42003.0,0.92069607]
["bitfinex","BTCUSD",1641680081490,0.40096247,42011.0,42004.0,0.3835]
["bitfinex","BTCUSD",1641680081690,0.40096247,42011.0,42002.0,0.48105094]
["bitfinex","BTCUSD",1641680081691,0.16105823,42007.0,42002.0,0.48105094]
["bitfinex","BTCUSD",1641680082392,0.16105823,42007.0,41998.0,0.48105094]
["bitfinex","BTCUSD",1641680082691,0.42828608,42002.0,41998.0,0.48105094]
["bitfinex","BTCUSD",1641680082890,0.80178608,42002.0,41998.0,0.48105094]
["bitfinex","BTCUSD",1641680083594,0.80178608,42002.0,41997.0,0.44468301]
["bitfinex","BTCUSD",1641680083789,0.80678608,42002.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680084234,0.005,42002.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680084431,0.005,42002.0,42001.0,0.65452055]
["bitfinex","BTCUSD",1641680084631,0.005,42002.0,42001.0,1.03802055]
["bitfinex","BTCUSD",1641680085032,0.005,42002.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680085832,0.006,42002.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680086034,0.006,42002.0,42001.0,0.0050411]
["bitfinex","BTCUSD",1641680086237,0.006,42002.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680086633,0.15705823,42007.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680087734,0.035,42007.0,42001.0,0.00452055]
["bitfinex","BTCUSD",1641680088385,0.035,42007.0,42003.0,0.00050881]
["bitfinex","BTCUSD",1641680088581,0.083409,42006.0,41994.0,0.75]
["bitfinex","BTCUSD",1641680088786,0.03429374,42007.0,41994.0,0.75]
["bitfinex","BTCUSD",1641680088787,0.13664248,41999.0,41995.0,0.383632]
["bitfinex","BTCUSD",1641680088981,0.13664248,41999.0,41995.0,0.378632]
["bitfinex","BTCUSD",1641680089282,0.29801206,42007.0,41995.0,0.378632]
["bitfinex","BTCUSD",1641680089481,0.05952298,42007.0,41994.0,0.75]
["bitfinex","BTCUSD",1641680089683,0.35700651,42007.0,41994.0,0.75]
["bitfinex","BTCUSD",1641680089882,0.002,41999.0,41995.0,0.38091897]
["bitfinex","BTCUSD",1641680090084,0.1561035,42001.0,41997.0,0.75]
["bitfinex","BTCUSD",1641680090288,0.1561035,42001.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641680090484,0.00125249,41998.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641680090884,0.00126422,41994.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641680091290,0.059546,41993.0,41981.0,0.004]
["bitfinex","BTCUSD",1641680091487,0.00127595,41989.0,41981.0,0.004]
["bitfinex","BTCUSD",1641680091732,0.00127595,41989.0,41975.0,0.00121349]
["bitfinex","BTCUSD",1641680091933,0.059542,41993.0,41980.0,0.27669272]
["bitfinex","BTCUSD",1641680092332,0.059542,41993.0,41982.0,0.14788887]
["bitfinex","BTCUSD",1641680092533,0.059542,41993.0,41982.0,0.58438482]
["bitfinex","BTCUSD",1641680092731,0.3074377,41993.0,41982.0,0.43649595]
["bitfinex","BTCUSD",1641680093031,0.44218317,41987.0,41975.0,0.00121349]
["bitfinex","BTCUSD",1641680093732,0.11742397,41986.0,41976.0,0.13909314]
["bitfinex","BTCUSD",1641680094235,0.059556,41984.0,41978.0,0.35815862]
["bitfinex","BTCUSD",1641680094430,0.059556,41984.0,41980.0,0.00051953]
["bitfinex","BTCUSD",1641680094631,0.11742397,41986.0,41980.0,0.00051953]
["bitfinex","BTCUSD",1641680095382,0.0595563,41984.0,41980.0,0.00051953]
["bitfinex","BTCUSD",1641680095584,0.0595563,41984.0,41982.0,0.00051951]
["bitfinex","BTCUSD",1641680095984,0.08967908,41983.0,41982.0,0.00051951]
["bitfinex","BTCUSD",1641680096382,0.08967908,41983.0,41964.0,0.75412021]
["bitfinex","BTCUSD",1641680096588,0.43011289,41970.0,41964.0,0.87635447]
["bitfinex","BTCUSD",1641680096784,0.43011289,41970.0,41965.0,0.36035936]
["bitfinex","BTCUSD",1641680096983,0.00123486,41975.0,41965.0,0.36035936]
["bitfinex","BTCUSD",1641680097787,0.059571,41974.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680097988,0.15250253,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680098184,0.24216676,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680098585,0.08966423,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680099541,0.088403,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680099737,0.093403,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680099938,0.093403,41972.0,41971.0,0.00101592]
["bitfinex","BTCUSD",1641680100140,0.093403,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680101239,0.088403,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680101844,0.094403,41972.0,41971.0,0.00050796]
["bitfinex","BTCUSD",1641680102039,0.088403,41971.0,41963.0,0.40563383]
["bitfinex","BTCUSD",1641680102237,0.006,41972.0,41971.0,0.00050692]
["bitfinex","BTCUSD",1641680102439,0.094403,41972.0,41964.0,1.283]
["bitfinex","BTCUSD",1641680102640,0.00021239,41991.0,41968.0,0.00125893]
["bitfinex","BTCUSD",1641680102886,0.00124877,41989.0,41969.0,0.383666]
["bitfinex","BTCUSD",1641680103085,0.00124877,41989.0,41975.0,0.15474669]
["bitfinex","BTCUSD",1641680103288,0.00124877,41989.0,41976.0,0.27651322]
["bitfinex","BTCUSD",1641680103289,0.088403,41988.0,41976.0,0.27651322]
["bitfinex","BTCUSD",1641680103489,0.00124877,41989.0,41982.0,0.34185561]
["bitfinex","BTCUSD",1641680103490,0.42320968,41989.0,41982.0,0.34185561]
["bitfinex","BTCUSD",1641680103687,0.088403,41988.0,41982.0,0.34185561]
["bitfinex","BTCUSD",1641680103888,0.088403,41988.0,41983.0,0.26938024]
["bitfinex","BTCUSD",1641680104086,0.088403,41988.0,41982.0,0.34185561]
["bitfinex","BTCUSD",1641680104287,0.011,41989.0,41983.0,0.26837129]
["bitfinex","BTCUSD",1641680104492,0.011,41989.0,41984.0,0.01786]
["bitfinex","BTCUSD",1641680104688,0.011,41989.0,41984.0,0.07739204]
["bitfinex","BTCUSD",1641680104886,0.006,41989.0,41985.0,0.383666]
["bitfinex","BTCUSD",1641680105089,0.006,41989.0,41986.0,0.26636584]
["bitfinex","BTCUSD",1641680105291,0.006,41989.0,41987.0,0.383666]
["bitfinex","BTCUSD",1641680105892,0.006,41989.0,41986.0,0.005]
["bitfinex","BTCUSD",1641680106089,0.000696,41991.0,41987.0,0.383666]
["bitfinex","BTCUSD",1641680106292,0.12456612,41996.0,41987.0,0.383666]
["bitfinex","BTCUSD",1641680106635,0.14203616,41989.0,41986.0,0.005]
["bitfinex","BTCUSD",1641680106841,0.00021829,41988.0,41986.0,0.005]
["bitfinex","BTCUSD",1641680107235,0.00021829,41988.0,41982.0,0.47632204]
["bitfinex","BTCUSD",1641680107436,0.00021829,41988.0,41983.0,0.383666]
["bitfinex","BTCUSD",1641680107637,0.00021829,41988.0,41980.0,0.00127201]
["bitfinex","BTCUSD",1641680107839,0.43189592,41984.0,41982.0,0.051]
["bitfinex","BTCUSD",1641680108239,0.0881163,41983.0,41982.0,0.051]
["bitfinex","BTCUSD",1641680108739,0.22707473,41983.0,41982.0,0.051]
["bitfinex","BTCUSD",1641680108937,0.22729299,41983.0,41982.0,0.051]
["bitfinex","BTCUSD",1641680109238,0.22729299,41983.0,41970.0,0.00122716]
["bitfinex","BTCUSD",1641680109438,0.01865524,41978.0,41970.0,0.00122716]
["bitfinex","BTCUSD",1641680109642,0.03731048,41978.0,41970.0,0.00122716]
["bitfinex","BTCUSD",1641680109940,0.03731048,41978.0,41970.0,0.003]
["bitfinex","BTCUSD",1641680110138,0.38797311,41971.0,41970.0,0.003]
["bitfinex","BTCUSD",1641680111188,0.38797311,41971.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680111586,0.24222215,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680111786,0.24222215,41970.0,41968.0,0.034696]
["bitfinex","BTCUSD",1641680113086,0.54372333,41970.0,41968.0,0.034696]
["bitfinex","BTCUSD",1641680113287,0.24222215,41970.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680113487,0.08936196,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680113687,0.13316196,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680114738,0.1518172,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680114936,0.17047244,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680115535,0.47052642,41969.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641680115734,0.47052642,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680116339,0.17047244,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680117639,0.33227741,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680117887,1.81527741,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680118086,1.86527741,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680118286,2.01527741,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641680118786,2.01527741,41969.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680118787,2.19879549,41969.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680118987,0.08936626,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680119187,0.13316626,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680119588,1.41616626,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680119988,1.52194147,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680120186,1.61884895,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680120587,1.61884895,41967.0,41966.0,0.00100654]
["bitfinex","BTCUSD",1641680120786,1.61884895,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680120986,1.71884895,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680121387,0.43584895,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680121638,0.33584895,41967.0,41966.0,0.00050327]
["bitfinex","BTCUSD",1641680121837,0.33584895,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680122441,0.33007374,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680122837,0.33007374,41967.0,41966.0,0.0010091]
["bitfinex","BTCUSD",1641680123039,0.33007374,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680123238,0.23007374,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680123438,0.33007374,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680123638,0.3263427,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680124037,0.2263427,41967.0,41966.0,0.00050455]
["bitfinex","BTCUSD",1641680124439,0.2263427,41967.0,41966.0,0.24050455]
["bitfinex","BTCUSD",1641680124638,1.5093427,41967.0,41966.0,0.24050455]
["bitfinex","BTCUSD",1641680125043,1.5093427,41967.0,41966.0,0.24050452]
["bitfinex","BTCUSD",1641680125494,0.0595968,41956.0,41941.0,0.48589167]
["bitfinex","BTCUSD",1641680125692,0.11390626,41948.0,41941.0,0.48589167]
["bitfinex","BTCUSD",1641680125894,0.11390626,41948.0,41942.0,0.47758767]
["bitfinex","BTCUSD",1641680126091,0.01865524,41946.0,41942.0,0.47758767]
["bitfinex","BTCUSD",1641680126297,0.01865524,41944.0,41942.0,0.47758767]
["bitfinex","BTCUSD",1641680126592,0.01865524,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641680127092,0.084353,41943.0,41941.0,0.004]
["bitfinex","BTCUSD",1641680127292,0.01865524,41944.0,41941.0,0.004]
["bitfinex","BTCUSD",1641680127495,0.084353,41943.0,41941.0,0.004]
["bitfinex","BTCUSD",1641680127892,0.04959713,41943.0,41941.0,0.056]
["bitfinex","BTCUSD",1641680128093,0.049565,41942.0,41941.0,0.056]
["bitfinex","BTCUSD",1641680128393,0.05077376,41942.0,41931.0,0.004]
["bitfinex","BTCUSD",1641680128594,0.00120724,41934.0,41931.0,0.004]
["bitfinex","BTCUSD",1641680129260,0.049565,41933.0,41931.0,0.004]
["bitfinex","BTCUSD",1641680129460,0.049565,41933.0,41932.0,0.00051503]
["bitfinex","BTCUSD",1641680129660,0.53226843,41933.0,41921.0,0.004]
["bitfinex","BTCUSD",1641680129860,0.13379264,41928.0,41921.0,0.004]
["bitfinex","BTCUSD",1641680130060,0.059633,41931.0,41921.0,0.004]
["bitfinex","BTCUSD",1641680130269,0.00123451,41927.0,41921.0,0.004]
["bitfinex","BTCUSD",1641680131260,0.01988975,41927.0,41920.0,0.12692942]
["bitfinex","BTCUSD",1641680131460,0.01865524,41922.0,41920.0,0.12592942]
["bitfinex","BTCUSD",1641680131862,0.01865524,41922.0,41920.0,0.12792942]
["bitfinex","BTCUSD",1641680132166,0.01865524,41922.0,41921.0,1.23280585]
["bitfinex","BTCUSD",1641680132363,0.01865524,41922.0,41921.0,1.28280585]
["bitfinex","BTCUSD",1641680132563,0.02465524,41927.0,41921.0,1.38280585]
["bitfinex","BTCUSD",1641680132768,5.524e-05,41927.0,41921.0,1.38280585]
["bitfinex","BTCUSD",1641680133386,0.00129665,41938.0,41923.0,0.023845]
["bitfinex","BTCUSD",1641680133589,0.00129665,41938.0,41931.0,0.38615119]
["bitfinex","BTCUSD",1641680133789,0.049565,41937.0,41925.0,0.00120422]
["bitfinex","BTCUSD",1641680133989,0.00129665,41938.0,41931.0,0.14837301]
["bitfinex","BTCUSD",1641680134192,0.049565,41937.0,41931.0,0.14837301]
["bitfinex","BTCUSD",1641680134591,0.00129665,41938.0,41933.0,0.40401299]
["bitfinex","BTCUSD",1641680134792,0.00129665,41938.0,41921.0,0.062689]
["bitfinex","BTCUSD",1641680134793,0.36448539,41932.0,41921.0,0.062689]
["bitfinex","BTCUSD",1641680135092,0.00126769,41932.0,41927.0,0.0005138]
["bitfinex","BTCUSD",1641680135691,0.15888418,41931.0,41922.0,0.59369119]
["bitfinex","BTCUSD",1641680135894,0.41918905,41932.0,41927.0,0.025]
["bitfinex","BTCUSD",1641680136090,0.41918905,41932.0,41927.0,0.0255138]
["bitfinex","BTCUSD",1641680136935,0.41792136,41932.0,41927.0,0.0255138]
["bitfinex","BTCUSD",1641680137137,0.005,41932.0,41927.0,0.0255138]
["bitfinex","BTCUSD",1641680137337,0.005,41932.0,41928.0,0.384163]
["bitfinex","BTCUSD",1641680137537,0.005,41932.0,41928.0,0.374163]
["bitfinex","BTCUSD",1641680137939,0.006,41932.0,41928.0,0.374163]
["bitfinex","BTCUSD",1641680138237,0.006,41932.0,41929.0,0.1455972]
["bitfinex","BTCUSD",1641680138438,0.00622533,41932.0,41930.0,0.384163]
["bitfinex","BTCUSD",1641680138639,0.0012576,41939.0,41936.0,0.3819623]
["bitfinex","BTCUSD",1641680139037,0.05955,41938.0,41936.0,0.3819623]
["bitfinex","BTCUSD",1641680139840,0.07155,41938.0,41930.0,0.26291124]
["bitfinex","BTCUSD",1641680140038,0.07155,41938.0,41930.0,0.31265037]
["bitfinex","BTCUSD",1641680140039,0.012,41938.0,41930.0,0.31265037]
["bitfinex","BTCUSD",1641680140239,0.012,41938.0,41931.0,0.384262]
["bitfinex","BTCUSD",1641680140493,0.0477,41945.0,41931.0,0.384262]
["bitfinex","BTCUSD",1641680140691,0.05955,41944.0,41930.0,0.26616159]
["bitfinex","BTCUSD",1641680140895,0.75137608,41946.0,41938.0,0.12670106]
["bitfinex","BTCUSD",1641680140896,0.00127608,41946.0,41938.0,0.12670106]
["bitfinex","BTCUSD",1641680141093,0.0477,41957.0,41938.0,0.12670106]
["bitfinex","BTCUSD",1641680141094,0.00124754,41952.0,41940.0,0.00129362]
["bitfinex","BTCUSD",1641680141293,1.0007,41957.0,41940.0,0.00129362]
["bitfinex","BTCUSD",1641680141694,1.0007,41957.0,41943.0,0.023836]
["bitfinex","BTCUSD",1641680141892,0.05955,41956.0,41950.0,0.12139797]
["bitfinex","BTCUSD",1641680142394,0.05955,41956.0,41948.0,0.38302896]
["bitfinex","BTCUSD",1641680142593,0.05955,41956.0,41950.0,0.41694302]
["bitfinex","BTCUSD",1641680142794,0.00022438,41954.0,41950.0,0.41694302]
["bitfinex","BTCUSD",1641680143194,0.00622438,41957.0,41950.0,0.41694302]
["bitfinex","BTCUSD",1641680143394,0.12785333,41959.0,41950.0,0.41694302]
["bitfinex","BTCUSD",1641680143594,0.05955,41958.0,41950.0,0.33364302]
["bitfinex","BTCUSD",1641680143994,0.013,41957.0,41950.0,0.32948502]
["bitfinex","BTCUSD",1641680144237,0.05955,41956.0,41950.0,0.32948502]
["bitfinex","BTCUSD",1641680144636,0.013,41957.0,41950.0,0.32948502]
["bitfinex","BTCUSD",1641680144840,0.013,41957.0,41948.0,0.14756343]
["bitfinex","BTCUSD",1641680145039,0.013,41957.0,41942.0,0.023837]
["bitfinex","BTCUSD",1641680145040,0.05955,41956.0,41942.0,0.023837]
["bitfinex","BTCUSD",1641680145238,0.013,41957.0,41942.0,0.023837]
["bitfinex","BTCUSD",1641680145542,0.2893762,41958.0,41942.0,0.023837]
["bitfinex","BTCUSD",1641680145543,0.2893762,41958.0,41944.0,0.05959004]
["bitfinex","BTCUSD",1641680145741,0.00124185,41959.0,41940.0,0.14890542]
["bitfinex","BTCUSD",1641680145941,0.017,41957.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680146239,0.05455,41956.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680146438,0.017,41957.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680146637,0.017,41957.0,41953.0,0.15558542]
["bitfinex","BTCUSD",1641680146839,0.017,41957.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680147440,0.00124185,41959.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680147740,0.05458,41958.0,41951.0,0.3606943]
["bitfinex","BTCUSD",1641680147992,0.024,41957.0,41953.0,0.15386352]
["bitfinex","BTCUSD",1641680148587,0.024,41957.0,41951.0,0.001]
["bitfinex","BTCUSD",1641680148987,0.024,41957.0,41951.0,0.06058078]
["bitfinex","BTCUSD",1641680149187,0.024,41957.0,41951.0,0.001]
["bitfinex","BTCUSD",1641680149487,0.00724034,41959.0,41947.0,0.60173412]
["bitfinex","BTCUSD",1641680149687,0.00724034,41959.0,41950.0,0.14581535]
["bitfinex","BTCUSD",1641680149886,0.00724034,41959.0,41947.0,0.60173412]
["bitfinex","BTCUSD",1641680149887,0.022,41957.0,41951.0,0.001]
["bitfinex","BTCUSD",1641680150893,0.02777521,41957.0,41951.0,0.15809766]
["bitfinex","BTCUSD",1641680151288,0.02777521,41957.0,41951.0,0.15709766]
["bitfinex","BTCUSD",1641680151490,0.00577521,41957.0,41951.0,0.15709766]
["bitfinex","BTCUSD",1641680151742,0.00022328,41959.0,41952.0,0.25969112]
["bitfinex","BTCUSD",1641680151940,0.013,41957.0,41953.0,0.384065]
["bitfinex","BTCUSD",1641680152140,0.24120052,41966.0,41956.0,1.38428781]
["bitfinex","BTCUSD",1641680152339,0.24120052,41966.0,41965.0,0.00122188]
["bitfinex","BTCUSD",1641680152737,0.24120052,41966.0,41965.0,0.13236983]
["bitfinex","BTCUSD",1641680152937,0.24120052,41966.0,41965.0,0.38528688]
["bitfinex","BTCUSD",1641680153140,0.24120052,41966.0,41965.0,0.48528688]
["bitfinex","BTCUSD",1641680153340,0.24120052,41966.0,41965.0,0.82770609]
["bitfinex","BTCUSD",1641680153743,0.24120052,41966.0,41965.0,0.92770609]
["bitfinex","BTCUSD",1641680153940,0.24120052,41966.0,41965.0,1.08653528]
["bitfinex","BTCUSD",1641680154140,0.24154074,41966.0,41965.0,1.36072219]
["bitfinex","BTCUSD",1641680154741,0.24154074,41966.0,41965.0,0.41828688]
["bitfinex","BTCUSD",1641680154942,0.24154074,41966.0,41965.0,0.417065]
["bitfinex","BTCUSD",1641680155143,0.24154074,41966.0,41965.0,0.67413708]
["bitfinex","BTCUSD",1641680155387,0.24154074,41966.0,41965.0,0.84240839]
["bitfinex","BTCUSD",1641680155588,0.24154074,41966.0,41965.0,0.64113708]
["bitfinex","BTCUSD",1641680155789,0.24154074,41966.0,41965.0,0.384065]
["bitfinex","BTCUSD",1641680155990,0.24154074,41966.0,41965.0,0.06]
["bitfinex","BTCUSD",1641680156388,0.24154074,41966.0,41965.0,0.29]
["bitfinex","BTCUSD",1641680156991,0.24154074,41966.0,41965.0,0.05471181]
["bitfinex","BTCUSD",1641680157193,3.9761432,41966.0,41965.0,0.05471181]
["bitfinex","BTCUSD",1641680157389,4.04257874,41966.0,41965.0,0.04971181]
["bitfinex","BTCUSD",1641680157591,4.14257874,41966.0,41965.0,0.04971181]
["bitfinex","BTCUSD",1641680157989,4.392598,41966.0,41965.0,0.04971181]
["bitfinex","BTCUSD",1641680158589,4.39664964,41966.0,41965.0,0.04971181]
["bitfinex","BTCUSD",1641680158795,4.25563038,41966.0,41965.0,1.181e-05]
["bitfinex","BTCUSD",1641680159440,4.24663038,41966.0,41965.0,1.181e-05]
["bitfinex","BTCUSD",1641680159940,4.25463038,41966.0,41965.0,1.181e-05]
["bitfinex","BTCUSD",1641680161743,4.25464036,41966.0,41965.0,1.181e-05]
["bitfinex","BTCUSD",1641680161946,0.080494,41967.0,41965.0,1.28301181]
["bitfinex","BTCUSD",1641680162148,0.0041,41972.0,41967.0,0.47601112]
["bitfinex","BTCUSD",1641680162345,0.0001,41977.0,41971.0,0.00126699]
["bitfinex","BTCUSD",1641680162545,0.0001,41977.0,41973.0,0.00129339]
["bitfinex","BTCUSD",1641680162745,0.0001,41977.0,41973.0,0.38525539]
["bitfinex","BTCUSD",1641680162992,0.0001,41977.0,41973.0,0.77366683]
["bitfinex","BTCUSD",1641680163393,0.0001,41977.0,41973.0,0.97366683]
["bitfinex","BTCUSD",1641680163997,0.0031,41974.0,41973.0,0.97566683]
["bitfinex","BTCUSD",1641680164595,0.0031,41974.0,41973.0,1.03751601]
["bitfinex","BTCUSD",1641680165496,0.0001,41974.0,41973.0,0.77366683]
["bitfinex","BTCUSD",1641680165898,0.0001,41974.0,41973.0,0.82966683]
["bitfinex","BTCUSD",1641680166100,0.0001,41974.0,41973.0,0.87966683]
["bitfinex","BTCUSD",1641680166298,0.00032127,41974.0,41973.0,0.82966683]
["bitfinex","BTCUSD",1641680166935,0.00032127,41974.0,41973.0,1.08294062]
["bitfinex","BTCUSD",1641680167136,0.00032127,41974.0,41973.0,1.28294062]
["bitfinex","BTCUSD",1641680167336,0.00031429,41974.0,41973.0,1.22694062]
["bitfinex","BTCUSD",1641680167939,0.00031429,41974.0,41973.0,1.23894062]
["bitfinex","BTCUSD",1641680168136,0.00031429,41974.0,41973.0,1.33894062]
["bitfinex","BTCUSD",1641680168542,0.00031429,41974.0,41973.0,1.23894062]
["bitfinex","BTCUSD",1641680168738,0.0001,41977.0,41973.0,1.73107587]
["bitfinex","BTCUSD",1641680168938,0.0001,41977.0,41974.0,0.66997547]
["bitfinex","BTCUSD",1641680169141,0.0001,41977.0,41974.0,0.76997547]
["bitfinex","BTCUSD",1641680169540,0.0001,41977.0,41975.0,0.14965952]
["bitfinex","BTCUSD",1641680169739,0.0001,41977.0,41976.0,0.66439797]
["bitfinex","BTCUSD",1641680170140,0.0001,41978.0,41976.0,0.76439797]
["bitfinex","BTCUSD",1641680170394,0.0001,41986.0,41980.0,0.383962]
["bitfinex","BTCUSD",1641680170697,0.0001,41986.0,41981.0,0.65075102]
["bitfinex","BTCUSD",1641680170896,0.0001,41986.0,41982.0,0.15398022]
["bitfinex","BTCUSD",1641680171097,0.0001,41986.0,41983.0,0.6951953]
["bitfinex","BTCUSD",1641680171495,0.0001,41986.0,41983.0,0.7951953]
["bitfinex","BTCUSD",1641680171700,0.0003203,41984.0,41983.0,0.7951953]
["bitfinex","BTCUSD",1641680171897,0.0003203,41984.0,41983.0,0.8041953]
["bitfinex","BTCUSD",1641680172097,0.0001,41986.0,41983.0,2.2871953]
["bitfinex","BTCUSD",1641680172298,0.00431001,41999.0,41993.0,0.00125239]
["bitfinex","BTCUSD",1641680172498,0.00431001,41999.0,41994.0,0.383962]
["bitfinex","BTCUSD",1641680172699,0.00431001,41999.0,41994.0,0.64729954]
["bitfinex","BTCUSD",1641680172898,0.0001,41997.0,41994.0,0.83018689]
["bitfinex","BTCUSD",1641680173099,4.004e-05,41998.0,41995.0,0.47955115]
["bitfinex","BTCUSD",1641680173297,4.004e-05,41998.0,41996.0,0.383962]
["bitfinex","BTCUSD",1641680173897,4.004e-05,41998.0,41996.0,0.385962]
["bitfinex","BTCUSD",1641680174640,4.004e-05,41998.0,41996.0,0.383962]
["bitfinex","BTCUSD",1641680175842,4.004e-05,41998.0,41982.0,0.2894]
["bitfinex","BTCUSD",1641680175843,4.004e-05,41998.0,41988.0,0.25725817]
["bitfinex","BTCUSD",1641680176043,0.00021933,41998.0,41996.0,0.011]
["bitfinex","BTCUSD",1641680177242,0.00021244,41998.0,41996.0,0.011]
["bitfinex","BTCUSD",1641680177442,0.00021244,41998.0,41987.0,0.29045039]
["bitfinex","BTCUSD",1641680177644,0.47069801,41996.0,41988.0,0.407774]
["bitfinex","BTCUSD",1641680177896,0.47069801,41996.0,41986.0,0.0012877]
["bitfinex","BTCUSD",1641680177897,0.27180035,41995.0,41986.0,0.0012877]
["bitfinex","BTCUSD",1641680178094,0.27180035,41995.0,41976.0,0.93244258]
["bitfinex","BTCUSD",1641680178095,0.00121315,41994.0,41976.0,0.93244258]
["bitfinex","BTCUSD",1641680178295,0.00021241,41993.0,41978.0,0.00124004]
["bitfinex","BTCUSD",1641680178495,0.00021241,41993.0,41982.0,0.13734866]
["bitfinex","BTCUSD",1641680178694,0.00021241,41993.0,41982.0,0.5511449]
["bitfinex","BTCUSD",1641680178894,0.00021241,41993.0,41983.0,0.023815]
["bitfinex","BTCUSD",1641680179095,0.00021241,41993.0,41982.0,0.5511449]
["bitfinex","BTCUSD",1641680179501,0.00021827,41989.0,41983.0,0.38516851]
["bitfinex","BTCUSD",1641680179994,0.00021827,41989.0,41985.0,0.05953206]
["bitfinex","BTCUSD",1641680180196,0.00021827,41989.0,41986.0,0.383962]
["bitfinex","BTCUSD",1641680180397,0.00021827,41989.0,41986.0,0.433962]
["bitfinex","BTCUSD",1641680180595,0.00021825,41989.0,41986.0,0.533962]
["bitfinex","BTCUSD",1641680181496,0.00021825,41989.0,41988.0,0.38519358]
["bitfinex","BTCUSD",1641680181748,0.0002183,41989.0,41988.0,0.48519358]
["bitfinex","BTCUSD",1641680181947,0.0092183,41989.0,41988.0,0.48519358]
["bitfinex","BTCUSD",1641680182152,1.83e-05,41989.0,41988.0,0.53519358]
["bitfinex","BTCUSD",1641680182749,0.00018008,42001.0,41988.0,1.1252986]
["bitfinex","BTCUSD",1641680182950,0.00018008,42001.0,41993.0,0.17851353]
["bitfinex","BTCUSD",1641680183149,0.00018008,42001.0,41997.0,0.383962]
["bitfinex","BTCUSD",1641680183350,0.00018008,42001.0,42000.0,0.383962]
["bitfinex","BTCUSD",1641680183650,0.00150118,42005.0,42000.0,0.533962]
["bitfinex","BTCUSD",1641680183851,0.00041001,42012.0,42005.0,0.05948918]
["bitfinex","BTCUSD",1641680184048,0.00041001,42012.0,42007.0,0.383962]
["bitfinex","BTCUSD",1641680184449,0.00041001,42012.0,42008.0,0.383962]
["bitfinex","BTCUSD",1641680184450,2.002e-05,42009.0,42008.0,0.383962]
["bitfinex","BTCUSD",1641680184653,2.002e-05,42009.0,42008.0,1.12319111]
["bitfinex","BTCUSD",1641680185900,0.00441001,42019.0,42009.0,0.583962]
["bitfinex","BTCUSD",1641680186097,0.00441001,42019.0,42017.0,0.00128373]
["bitfinex","BTCUSD",1641680186098,0.00345921,42019.0,42017.0,0.00128373]
["bitfinex","BTCUSD",1641680186298,0.00345921,42019.0,42018.0,0.3852027]
["bitfinex","BTCUSD",1641680186497,0.0001,42019.0,42018.0,0.4352027]
["bitfinex","BTCUSD",1641680186696,0.02397344,42020.0,42018.0,1.50810424]
["bitfinex","BTCUSD",1641680186897,0.02397344,42020.0,42019.0,0.383962]
["bitfinex","BTCUSD",1641680187098,0.02397344,42020.0,42019.0,0.483962]
["bitfinex","BTCUSD",1641680187698,7.344e-05,42020.0,42019.0,0.483962]
["bitfinex","BTCUSD",1641680187897,0.00027639,42020.0,42019.0,2.03965471]
["bitfinex","BTCUSD",1641680188298,0.00027639,42020.0,42019.0,2.23965471]
["bitfinex","BTCUSD",1641680188499,0.00027639,42020.0,42019.0,0.75665471]
["bitfinex","BTCUSD",1641680189346,0.00027639,42020.0,42019.0,0.74965471]
["bitfinex","BTCUSD",1641680189950,0.00027639,42020.0,42019.0,0.76565471]
["bitfinex","BTCUSD",1641680190146,0.00027639,42020.0,42019.0,2.24865471]
["bitfinex","BTCUSD",1641680190546,0.00027639,42020.0,42019.0,2.29635471]
["bitfinex","BTCUSD",1641680190749,0.00031001,42022.0,42021.0,1.483]
["bitfinex","BTCUSD",1641680190947,0.00031001,42022.0,42021.0,1.866962]
["bitfinex","BTCUSD",1641680191149,0.00031001,42026.0,42021.0,1.966962]
["bitfinex","BTCUSD",1641680191345,0.00031001,42026.0,42025.0,0.383962]
["bitfinex","BTCUSD",1641680191549,0.00031001,42026.0,42025.0,0.483962]
["bitfinex","BTCUSD",1641680191948,0.00031001,42026.0,42025.0,0.505962]
["bitfinex","BTCUSD",1641680192994,0.00069713,42028.0,42025.0,0.505962]
["bitfinex","BTCUSD",1641680193197,0.00069713,42028.0,42027.0,0.15047585]
["bitfinex","BTCUSD",1641680193994,0.00021735,42029.0,42027.0,0.16447585]
["bitfinex","BTCUSD",1641680194194,0.00021735,42029.0,42028.0,0.383962]
["bitfinex","BTCUSD",1641680194495,0.00021737,42029.0,42028.0,0.383962]
["bitfinex","BTCUSD",1641680194694,0.00021737,42029.0,42028.0,0.483962]
["bitfinex","BTCUSD",1641680195496,0.00021737,42029.0,42028.0,0.383962]
["bitfinex","BTCUSD",1641680195697,0.00021738,42029.0,42028.0,0.383962]
["bitfinex","BTCUSD",1641680195903,0.00021738,42029.0,42028.0,0.402962]
["bitfinex","BTCUSD",1641680196096,0.00021738,42029.0,42028.0,0.019]
["bitfinex","BTCUSD",1641680196844,0.00021286,42029.0,42028.0,0.019]
["bitfinex","BTCUSD",1641680197042,0.00039888,42031.0,42028.0,0.019]
["bitfinex","BTCUSD",1641680197752,0.00039888,42031.0,42030.0,0.43715564]
["bitfinex","BTCUSD",1641680197944,0.00039888,42031.0,42029.0,0.00120187]
["bitfinex","BTCUSD",1641680198147,0.00239888,42031.0,42029.0,0.00120187]
["bitfinex","BTCUSD",1641680198545,0.00239888,42031.0,42028.0,0.032]
["bitfinex","BTCUSD",1641680199547,0.00039888,42031.0,42026.0,0.02379]
["bitfinex","BTCUSD",1641680199951,0.00039888,42031.0,42028.0,0.018]
["bitfinex","BTCUSD",1641680200148,0.00439888,42031.0,42028.0,0.018]
["bitfinex","BTCUSD",1641680201000,0.00439888,42031.0,42029.0,0.65331896]
["bitfinex","BTCUSD",1641680201502,0.00039888,42031.0,42029.0,0.65331896]
["bitfinex","BTCUSD",1641680202102,0.01039888,42031.0,42029.0,0.65331896]
["bitfinex","BTCUSD",1641680202402,0.01039888,42031.0,42029.0,0.64831896]
["bitfinex","BTCUSD",1641680202802,0.01039888,42031.0,42029.0,0.63831896]
["bitfinex","BTCUSD",1641680203906,0.01039888,42031.0,42029.0,0.64131896]
["bitfinex","BTCUSD",1641680204143,0.02339888,42031.0,42029.0,0.64131896]
["bitfinex","BTCUSD",1641680204544,0.01339888,42031.0,42029.0,0.64131896]
["bitfinex","BTCUSD",1641680204746,0.00039888,42031.0,42029.0,0.63831896]
["bitfinex","BTCUSD",1641680206046,0.03739888,42031.0,42029.0,0.63831896]
["bitfinex","BTCUSD",1641680206250,0.13739888,42031.0,42029.0,0.63831896]
["bitfinex","BTCUSD",1641680206648,0.03739888,42031.0,42029.0,0.63831896]
["bitfinex","BTCUSD",1641680206856,0.00041001,42035.0,42034.0,0.44642897]
["bitfinex","BTCUSD",1641680207052,0.00110601,42041.0,42035.0,0.383962]
["bitfinex","BTCUSD",1641680207250,0.00052002,42046.0,42040.0,0.00126301]
["bitfinex","BTCUSD",1641680207449,0.00052002,42046.0,42042.0,0.383962]
["bitfinex","BTCUSD",1641680207900,0.0001,42043.0,42042.0,1.93013662]
["bitfinex","BTCUSD",1641680208109,0.0001,42043.0,42042.0,2.00010656]
["bitfinex","BTCUSD",1641680208308,0.0001,42056.0,42047.0,0.0012696]
["bitfinex","BTCUSD",1641680208501,0.00431001,42059.0,42055.0,0.00121524]
["bitfinex","BTCUSD",1641680208702,0.00041001,42064.0,42059.0,0.383962]
["bitfinex","BTCUSD",1641680208902,0.00989981,42065.0,42064.0,0.00122707]
["bitfinex","BTCUSD",1641680209103,0.00989981,42065.0,42064.0,0.37517401]
["bitfinex","BTCUSD",1641680209300,0.00789981,42065.0,42064.0,0.37516905]
["bitfinex","BTCUSD",1641680209500,0.00707943,42065.0,42064.0,0.47493185]
["bitfinex","BTCUSD",1641680210104,0.00727971,42065.0,42064.0,0.37993185]
["bitfinex","BTCUSD",1641680210301,0.00727971,42065.0,42064.0,0.48021356]
["bitfinex","BTCUSD",1641680210502,0.00727971,42065.0,42064.0,0.53961716]
["bitfinex","BTCUSD",1641680210703,0.00727971,42065.0,42064.0,0.8050016]
["bitfinex","BTCUSD",1641680210908,0.00058166,42075.0,42070.0,0.029705]
["bitfinex","BTCUSD",1641680211302,0.00058166,42075.0,42068.0,0.2600101]
["bitfinex","BTCUSD",1641680211503,0.4349047,42076.0,42068.0,0.01190386]
["bitfinex","BTCUSD",1641680211953,0.26941462,42075.0,42068.0,0.005]
["bitfinex","BTCUSD",1641680212151,0.00128498,42071.0,42068.0,0.005]
["bitfinex","BTCUSD",1641680212351,0.010824,42070.0,42068.0,0.005]
["bitfinex","BTCUSD",1641680212551,0.45481176,42069.0,42068.0,0.005]
["bitfinex","BTCUSD",1641680213755,0.00123885,42074.0,42068.0,0.005]
["bitfinex","BTCUSD",1641680213953,0.00123885,42074.0,42064.0,0.02971]
["bitfinex","BTCUSD",1641680214155,0.00123885,42074.0,42068.0,0.004]
["bitfinex","BTCUSD",1641680214553,0.00143375,42074.0,42068.0,0.004]
["bitfinex","BTCUSD",1641680214754,0.39508498,42070.0,42068.0,0.004]
["bitfinex","BTCUSD",1641680214954,0.00143375,42074.0,42068.0,0.00373008]
["bitfinex","BTCUSD",1641680215405,0.00143375,42074.0,42068.0,0.00273008]
["bitfinex","BTCUSD",1641680215597,0.00019491,42074.0,42068.0,0.00273008]
["bitfinex","BTCUSD",1641680215801,0.00019491,42074.0,42068.0,0.03243708]
["bitfinex","BTCUSD",1641680216000,0.35220641,42069.0,42068.0,0.03243708]
["bitfinex","BTCUSD",1641680216203,0.34720641,42069.0,42064.0,0.28560017]
["bitfinex","BTCUSD",1641680216398,0.00019491,42074.0,42065.0,0.62936738]
["bitfinex","BTCUSD",1641680216602,0.00019493,42074.0,42066.0,0.00123802]
["bitfinex","BTCUSD",1641680217002,0.00019493,42074.0,42067.0,0.05941328]
["bitfinex","BTCUSD",1641680217301,0.00019493,42074.0,42066.0,0.00123802]
["bitfinex","BTCUSD",1641680217501,0.36554379,42072.0,42066.0,0.00123802]
["bitfinex","BTCUSD",1641680217701,0.36554379,42072.0,42070.0,0.029706]
["bitfinex","BTCUSD",1641680218300,0.00019492,42074.0,42070.0,0.08911557]
["bitfinex","BTCUSD",1641680218502,0.00019492,42074.0,42071.0,0.00126272]
["bitfinex","BTCUSD",1641680218706,0.00019492,42074.0,42072.0,0.383051]
["bitfinex","BTCUSD",1641680218902,0.00911733,42077.0,42071.0,0.00126272]
["bitfinex","BTCUSD",1641680219346,0.3856672,42077.0,42071.0,0.00126272]
["bitfinex","BTCUSD",1641680219848,0.00019456,42074.0,42068.0,0.17822157]
["bitfinex","BTCUSD",1641680220147,0.00019456,42074.0,42071.0,0.030705]
["bitfinex","BTCUSD",1641680220347,0.00019456,42074.0,42071.0,0.00224978]
["bitfinex","BTCUSD",1641680220650,0.3856672,42077.0,42071.0,0.001]
["bitfinex","BTCUSD",1641680221448,0.3856672,42077.0,42068.0,0.17822157]
["bitfinex","BTCUSD",1641680221649,0.3593431,42069.0,42068.0,0.17822157]
["bitfinex","BTCUSD",1641680221850,0.60346171,42064.0,42061.0,0.11883091]
["bitfinex","BTCUSD",1641680222053,0.1,42062.0,42048.0,0.83721458]
["bitfinex","BTCUSD",1641680222251,0.1,42062.0,42050.0,0.00121974]
["bitfinex","BTCUSD",1641680222449,0.00129443,42063.0,42050.0,0.03093974]
["bitfinex","BTCUSD",1641680222650,0.00129443,42063.0,42048.0,0.83221458]
["bitfinex","BTCUSD",1641680222909,0.40921171,42056.0,42046.0,0.00121187]
["bitfinex","BTCUSD",1641680223306,0.40921171,42056.0,42047.0,0.5]
["bitfinex","BTCUSD",1641680223508,0.40921171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680223509,0.39421171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680224210,0.42521171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680225609,0.39421171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680226010,0.40621171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680226854,0.40621171,42056.0,42055.0,0.00105642]
["bitfinex","BTCUSD",1641680227053,0.40621171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680227254,0.40514171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680227454,0.39314171,42056.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680227853,1.69409443,42063.0,42055.0,0.00052821]
["bitfinex","BTCUSD",1641680228055,0.009,42056.0,42055.0,0.00051632]
["bitfinex","BTCUSD",1641680229457,0.733,42063.0,42055.0,0.00051632]
["bitfinex","BTCUSD",1641680229858,0.733,42063.0,42056.0,0.44765283]
["bitfinex","BTCUSD",1641680230058,0.024,42063.0,42056.0,0.44765283]
["bitfinex","BTCUSD",1641680230260,0.024,42063.0,42055.0,0.36959269]
["bitfinex","BTCUSD",1641680230505,0.024,42063.0,42057.0,0.0012789]
["bitfinex","BTCUSD",1641680230903,0.024,42063.0,42059.0,0.047534]
["bitfinex","BTCUSD",1641680231103,0.024,42063.0,42060.0,0.023766]
["bitfinex","BTCUSD",1641680231304,0.024,42063.0,42062.0,0.14178177]
["bitfinex","BTCUSD",1641680231605,0.024,42063.0,42059.0,0.1074693]
["bitfinex","BTCUSD",1641680231606,0.59346171,42064.0,42059.0,0.04805027]
["bitfinex","BTCUSD",1641680231810,0.59346171,42064.0,42059.0,0.00051627]
["bitfinex","BTCUSD",1641680232105,0.59346171,42064.0,42062.0,0.005]
["bitfinex","BTCUSD",1641680232605,0.58846171,42064.0,42062.0,0.005]
["bitfinex","BTCUSD",1641680233406,0.58846171,42064.0,42062.0,0.0055165]
["bitfinex","BTCUSD",1641680233607,0.58846171,42064.0,42062.0,0.0005165]
["bitfinex","BTCUSD",1641680234006,0.58846171,42064.0,42062.0,0.0035165]
["bitfinex","BTCUSD",1641680236146,0.58846171,42064.0,42046.0,0.24365354]
["bitfinex","BTCUSD",1641680236345,0.58846171,42064.0,42049.0,0.14198569]
["bitfinex","BTCUSD",1641680236744,0.47956234,42054.0,42049.0,0.14198569]
["bitfinex","BTCUSD",1641680237049,0.00123553,42060.0,42049.0,0.14198569]
["bitfinex","BTCUSD",1641680238094,0.45667509,42061.0,42050.0,0.00127439]
["bitfinex","BTCUSD",1641680238293,0.45667509,42061.0,42052.0,0.05943153]
["bitfinex","BTCUSD",1641680238793,0.45614509,42061.0,42056.0,0.11407236]
["bitfinex","BTCUSD",1641680238993,0.58846171,42064.0,42056.0,0.13784436]
["bitfinex","BTCUSD",1641680239995,0.38631708,42063.0,42056.0,0.13784436]
["bitfinex","BTCUSD",1641680240194,0.38631708,42063.0,42056.0,0.023772]
["bitfinex","BTCUSD",1641680240696,0.00120017,42066.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680240897,0.3358,42074.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680241096,0.0477,42074.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680241296,0.00911733,42077.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680241297,0.00019627,42067.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680241953,0.44971464,42071.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680242158,0.006,42067.0,42064.0,0.32687144]
["bitfinex","BTCUSD",1641680242354,0.00619633,42067.0,42065.0,0.05941524]
["bitfinex","BTCUSD",1641680242557,0.00619633,42067.0,42066.0,0.38427079]
["bitfinex","BTCUSD",1641680243155,0.00619633,42067.0,42066.0,0.8540269]
["bitfinex","BTCUSD",1641680243355,0.006,42067.0,42066.0,0.8540269]
["bitfinex","BTCUSD",1641680243555,0.00911733,42077.0,42066.0,0.8540269]
["bitfinex","BTCUSD",1641680243756,0.00911733,42077.0,42069.0,0.19676071]
["bitfinex","BTCUSD",1641680244660,0.00883115,42077.0,42069.0,0.19676071]
["bitfinex","BTCUSD",1641680244856,0.00383115,42077.0,42069.0,0.13735054]
["bitfinex","BTCUSD",1641680245701,0.0001955,42074.0,42069.0,0.13735054]
["bitfinex","BTCUSD",1641680245903,0.0001955,42074.0,42068.0,0.023766]
["bitfinex","BTCUSD",1641680246104,0.0001955,42074.0,42069.0,0.002]
["bitfinex","BTCUSD",1641680246705,0.01383115,42077.0,42069.0,0.002]
["bitfinex","BTCUSD",1641680246706,0.00019549,42072.0,42069.0,0.002]
["bitfinex","BTCUSD",1641680247803,0.36022346,42075.0,42069.0,0.002]
["bitfinex","BTCUSD",1641680248003,0.36022346,42075.0,42066.0,0.00121979]
["bitfinex","BTCUSD",1641680248205,0.36022346,42075.0,42064.0,0.34663944]
["bitfinex","BTCUSD",1641680248404,0.36022346,42075.0,42064.0,0.37287144]
["bitfinex","BTCUSD",1641680248605,0.36022346,42075.0,42065.0,0.05941638]
["bitfinex","BTCUSD",1641680249006,0.36022346,42075.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680249253,0.36022346,42075.0,42064.0,0.34663944]
["bitfinex","BTCUSD",1641680249858,0.36022346,42075.0,42064.0,0.32287144]
["bitfinex","BTCUSD",1641680250057,0.38922346,42075.0,42065.0,0.02429577]
["bitfinex","BTCUSD",1641680250255,0.38922346,42075.0,42065.0,0.00052777]
["bitfinex","BTCUSD",1641680250454,0.38422346,42075.0,42065.0,0.00052777]
["bitfinex","BTCUSD",1641680250754,0.37422346,42075.0,42065.0,0.00052777]
["bitfinex","BTCUSD",1641680251355,0.38014191,42068.0,42065.0,0.00052777]
["bitfinex","BTCUSD",1641680252055,0.38414191,42068.0,42065.0,0.00652777]
["bitfinex","BTCUSD",1641680252467,0.38414191,42068.0,42053.0,0.00120973]
["bitfinex","BTCUSD",1641680252468,0.70323758,42054.0,42053.0,0.00120973]
["bitfinex","BTCUSD",1641680252659,0.29093164,42054.0,42052.0,0.82721458]
["bitfinex","BTCUSD",1641680252900,0.28943164,42054.0,42039.0,0.4757086]
["bitfinex","BTCUSD",1641680253100,0.28943164,42054.0,42040.0,0.25454192]
["bitfinex","BTCUSD",1641680253301,0.05945425,42052.0,42040.0,0.25454192]
["bitfinex","BTCUSD",1641680253498,0.05945425,42052.0,42040.0,0.27251892]
["bitfinex","BTCUSD",1641680253903,0.24443164,42054.0,42040.0,0.24873792]
["bitfinex","BTCUSD",1641680254098,0.24443164,42054.0,42037.0,0.25454192]
["bitfinex","BTCUSD",1641680254099,0.00127257,42049.0,42037.0,0.25454192]
["bitfinex","BTCUSD",1641680254500,0.00127257,42049.0,42045.0,0.00052669]
["bitfinex","BTCUSD",1641680254708,0.48893346,42046.0,42045.0,0.00052669]
["bitfinex","BTCUSD",1641680255503,0.48893346,42046.0,42045.0,0.00105339]
["bitfinex","BTCUSD",1641680255703,0.48893346,42046.0,42045.0,0.0005267]
["bitfinex","BTCUSD",1641680256100,0.49193346,42046.0,42045.0,0.0135267]
["bitfinex","BTCUSD",1641680257563,0.48893346,42046.0,42045.0,0.0135267]
["bitfinex","BTCUSD",1641680257767,0.48893346,42046.0,42045.0,0.0005267]
["bitfinex","BTCUSD",1641680258164,0.50093346,42046.0,42045.0,0.0005267]
["bitfinex","BTCUSD",1641680258562,0.50093346,42046.0,42045.0,0.0010534]
["bitfinex","BTCUSD",1641680258763,0.50093346,42046.0,42045.0,0.0005267]
["bitfinex","BTCUSD",1641680258968,0.50093346,42046.0,42045.0,0.00104155]
["bitfinex","BTCUSD",1641680259564,0.48893346,42046.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680259966,0.48893346,42046.0,42045.0,0.0010297]
["bitfinex","BTCUSD",1641680260163,0.49193346,42046.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680261199,0.008,42046.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680261603,0.05945939,42048.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680262000,0.00127257,42049.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680262200,0.006,42048.0,42045.0,0.00051485]
["bitfinex","BTCUSD",1641680263406,0.006,42048.0,42040.0,0.53299806]
["bitfinex","BTCUSD",1641680263407,0.006,42048.0,42046.0,0.0005151]
["bitfinex","BTCUSD",1641680263601,0.001,42048.0,42046.0,0.15640177]
["bitfinex","BTCUSD",1641680263801,0.001,42048.0,42046.0,0.20640177]
["bitfinex","BTCUSD",1641680264003,0.001,42048.0,42047.0,0.39722949]
["bitfinex","BTCUSD",1641680264251,0.43530138,42060.0,42049.0,0.023776]
["bitfinex","BTCUSD",1641680264652,0.43530138,42060.0,42047.0,0.76980977]
["bitfinex","BTCUSD",1641680264853,0.43530138,42060.0,42047.0,0.37258028]
["bitfinex","BTCUSD",1641680265657,0.43530138,42060.0,42050.0,0.00051506]
["bitfinex","BTCUSD",1641680265954,0.43530138,42060.0,42050.0,0.02429006]
["bitfinex","BTCUSD",1641680266158,0.26243164,42054.0,42050.0,0.02429006]
["bitfinex","BTCUSD",1641680266753,0.26243164,42054.0,42051.0,0.00051503]
["bitfinex","BTCUSD",1641680267154,0.26243164,42054.0,42050.0,0.01429003]
["bitfinex","BTCUSD",1641680267354,0.26243164,42054.0,42053.0,0.11927927]
["bitfinex","BTCUSD",1641680267555,0.26243164,42054.0,42050.0,0.01429003]
["bitfinex","BTCUSD",1641680268206,0.26743164,42054.0,42050.0,0.01829003]
["bitfinex","BTCUSD",1641680268400,0.26743164,42054.0,42050.0,0.14078215]
["bitfinex","BTCUSD",1641680268602,0.24943164,42054.0,42050.0,0.14078215]
["bitfinex","BTCUSD",1641680268900,0.24943164,42054.0,42050.0,0.01829003]
["bitfinex","BTCUSD",1641680270107,0.24943164,42054.0,42050.0,0.02229003]
["bitfinex","BTCUSD",1641680270303,0.25743164,42054.0,42050.0,0.008]
["bitfinex","BTCUSD",1641680270904,0.24743164,42054.0,42051.0,0.05943425]
["bitfinex","BTCUSD",1641680271505,0.24743164,42054.0,42051.0,0.05443425]
["bitfinex","BTCUSD",1641680271754,0.23443164,42054.0,42052.0,0.11952916]
["bitfinex","BTCUSD",1641680271955,0.23443164,42054.0,42052.0,0.01952916]
["bitfinex","BTCUSD",1641680272156,0.23443164,42054.0,42052.0,0.1188545]
["bitfinex","BTCUSD",1641680272357,0.23443164,42054.0,42050.0,0.023776]
["bitfinex","BTCUSD",1641680273361,0.23443164,42054.0,42051.0,0.05943306]
["bitfinex","BTCUSD",1641680273558,0.23443164,42054.0,42050.0,0.023776]
["bitfinex","BTCUSD",1641680274157,0.23443164,42054.0,42050.0,0.055776]
["bitfinex","BTCUSD",1641680274557,0.23458874,42054.0,42050.0,0.055776]
["bitfinex","BTCUSD",1641680274760,0.17552507,42054.0,42050.0,0.055776]
["bitfinex","BTCUSD",1641680275156,0.17532507,42054.0,42050.0,0.055776]
["bitfinex","BTCUSD",1641680275407,0.17512507,42054.0,42050.0,0.055776]
["bitfinex","BTCUSD",1641680275608,0.17492507,42054.0,42050.0,0.023776]
["bitfinex","BTCUSD",1641680276013,0.17472507,42054.0,42051.0,0.05943347]
["bitfinex","BTCUSD",1641680276208,0.17452507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680276611,0.17432507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680276809,0.17412507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680277010,0.17392507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680277213,0.17372507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680277409,0.17352507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680277810,0.17332507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680278010,0.17312507,42054.0,42051.0,0.10943347]
["bitfinex","BTCUSD",1641680278215,0.17312507,42054.0,42051.0,0.13143347]
["bitfinex","BTCUSD",1641680279453,0.17312507,42054.0,42053.0,0.00126009]
["bitfinex","BTCUSD",1641680279754,0.17312507,42054.0,42053.0,0.38431109]
["bitfinex","BTCUSD",1641680280250,0.17312507,42054.0,42053.0,0.393051]
["bitfinex","BTCUSD",1641680280449,0.17312507,42054.0,42053.0,0.01]
["bitfinex","BTCUSD",1641680281050,0.17312507,42054.0,42053.0,0.06]
["bitfinex","BTCUSD",1641680281651,0.17312507,42054.0,42053.0,0.433051]
["bitfinex","BTCUSD",1641680281851,0.17312507,42054.0,42053.0,0.533051]
["bitfinex","BTCUSD",1641680282053,0.05143651,42054.0,42053.0,0.383051]
["bitfinex","BTCUSD",1641680282254,0.05143651,42054.0,42053.0,0.009]
["bitfinex","BTCUSD",1641680282654,0.05115027,42054.0,42053.0,0.009]
["bitfinex","BTCUSD",1641680282897,0.51452627,42054.0,42053.0,0.009]
["bitfinex","BTCUSD",1641680283700,0.51452627,42054.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680283904,0.05945076,42052.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680284500,0.38604116,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680285303,0.38604116,42047.0,42046.0,0.00102768]
["bitfinex","BTCUSD",1641680285502,0.38604116,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680286108,0.38604116,42047.0,42046.0,0.03151384]
["bitfinex","BTCUSD",1641680287150,0.38731083,42047.0,42046.0,0.03151384]
["bitfinex","BTCUSD",1641680287548,0.00126967,42047.0,42046.0,0.00052768]
["bitfinex","BTCUSD",1641680287750,0.00126967,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680288149,0.00826967,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680288348,0.10826967,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680288552,1.52045808,42047.0,42046.0,0.00051384]
["bitfinex","BTCUSD",1641680288751,0.11894397,42045.0,42041.0,0.00051265]
["bitfinex","BTCUSD",1641680288949,0.0477,42044.0,42041.0,0.00051265]
["bitfinex","BTCUSD",1641680289157,0.0477,42044.0,42034.0,0.44194162]
["bitfinex","BTCUSD",1641680289451,0.0477,42044.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680289649,0.45132312,42037.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680290250,0.45832312,42037.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680290810,0.007,42037.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680291613,0.49667559,42040.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680292212,0.50367559,42040.0,42034.0,0.43694162]
["bitfinex","BTCUSD",1641680292416,0.00126292,42035.0,42034.0,0.40694162]
["bitfinex","BTCUSD",1641680292617,0.00126292,42035.0,42034.0,0.40194162]
["bitfinex","BTCUSD",1641680293916,0.00126292,42035.0,42034.0,0.40246464]
["bitfinex","BTCUSD",1641680294152,0.01526292,42035.0,42034.0,0.39746464]
["bitfinex","BTCUSD",1641680295153,0.014,42035.0,42034.0,0.39746464]
["bitfinex","BTCUSD",1641680296153,0.49667559,42040.0,42034.0,0.39746464]
["bitfinex","BTCUSD",1641680296154,0.0594737,42036.0,42034.0,0.39746464]
["bitfinex","BTCUSD",1641680296354,0.004,42035.0,42034.0,0.39746464]
["bitfinex","BTCUSD",1641680297356,0.004,42035.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680297756,0.05947313,42037.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680297757,0.06070759,42037.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680298309,0.012,42035.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680298506,0.012,42035.0,42034.0,0.39694162]
["bitfinex","BTCUSD",1641680299708,0.11896008,42036.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680300311,0.011,42035.0,42034.0,0.39745287]
["bitfinex","BTCUSD",1641680300709,0.011,42035.0,42034.0,0.39796411]
["bitfinex","BTCUSD",1641680300910,0.011,42035.0,42034.0,0.39745286]
["bitfinex","BTCUSD",1641680301754,0.05947781,42036.0,42034.0,0.39796438]
["bitfinex","BTCUSD",1641680301952,0.05947781,42036.0,42034.0,0.39745314]
["bitfinex","BTCUSD",1641680302160,0.01,42035.0,42034.0,0.39745314]
["bitfinex","BTCUSD",1641680302559,0.01,42035.0,42023.0,0.47697584]
["bitfinex","BTCUSD",1641680302560,0.00124081,42024.0,42023.0,0.31984288]
["bitfinex","BTCUSD",1641680303154,0.00124081,42024.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680303355,0.00121865,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680303554,0.4406118,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680304154,0.4456118,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680304353,0.4933118,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680304955,0.3933118,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680305155,0.39451356,42019.0,42018.0,0.000696]
["bitfinex","BTCUSD",1641680305408,0.39451356,42019.0,42011.0,0.00330587]
["bitfinex","BTCUSD",1641680305609,0.38951356,42019.0,42011.0,0.00330587]
["bitfinex","BTCUSD",1641680306009,0.38951356,42019.0,42012.0,0.32408271]
["bitfinex","BTCUSD",1641680306214,0.39351356,42019.0,42014.0,0.00052198]
["bitfinex","BTCUSD",1641680307710,0.38951356,42019.0,42014.0,0.00052198]
["bitfinex","BTCUSD",1641680308110,0.26607725,42018.0,42016.0,0.00052196]
["bitfinex","BTCUSD",1641680308312,0.00125072,42017.0,42016.0,0.00052196]
["bitfinex","BTCUSD",1641680308511,0.04895072,42017.0,42016.0,0.00052196]
["bitfinex","BTCUSD",1641680310152,0.04515102,42017.0,42016.0,0.00052196]
["bitfinex","BTCUSD",1641680310352,0.05215102,42017.0,42016.0,0.00052196]
["bitfinex","BTCUSD",1641680310552,0.05215102,42017.0,42003.0,0.38594424]
["bitfinex","BTCUSD",1641680310754,1.33515102,42017.0,42003.0,0.38594424]
["bitfinex","BTCUSD",1641680310954,0.00127448,42013.0,42003.0,0.38594424]
["bitfinex","BTCUSD",1641680311153,0.0477,42014.0,42008.0,0.14816791]
["bitfinex","BTCUSD",1641680311755,0.38090033,42012.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680311957,0.38210891,42012.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680312155,0.38210891,42012.0,42004.0,0.059507]
["bitfinex","BTCUSD",1641680312559,0.38210891,42012.0,42005.0,0.15581064]
["bitfinex","BTCUSD",1641680312758,0.38210891,42012.0,42004.0,0.059507]
["bitfinex","BTCUSD",1641680313001,2.25520577,42007.0,42003.0,0.46164123]
["bitfinex","BTCUSD",1641680313202,2.25520577,42007.0,42003.0,0.40213123]
["bitfinex","BTCUSD",1641680313399,2.25520577,42007.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680314201,2.25720577,42007.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680314403,0.41991133,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680314802,0.0012116,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680315904,0.41991133,42005.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680316103,0.00122143,42004.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680316403,0.004,42002.0,42001.0,0.004]
["bitfinex","BTCUSD",1641680316653,0.004,42002.0,42001.0,0.00452084]
["bitfinex","BTCUSD",1641680317656,0.00122143,42004.0,42001.0,0.00452084]
["bitfinex","BTCUSD",1641680317854,0.41991133,42005.0,42001.0,0.00452084]
["bitfinex","BTCUSD",1641680318256,0.005,42004.0,42001.0,0.00452084]
["bitfinex","BTCUSD",1641680318752,0.005,42004.0,42002.0,0.00052083]
["bitfinex","BTCUSD",1641680319754,0.41991133,42005.0,42002.0,0.00052083]
["bitfinex","BTCUSD",1641680319955,0.41991133,42005.0,42002.0,0.00050911]
["bitfinex","BTCUSD",1641680320410,0.005,42004.0,42002.0,0.00050911]
["bitfinex","BTCUSD",1641680321009,0.005,42004.0,42003.0,0.0005091]
["bitfinex","BTCUSD",1641680321911,0.46129725,42011.0,42007.0,0.059508]
["bitfinex","BTCUSD",1641680323110,0.46129725,42011.0,42008.0,0.00050903]
["bitfinex","BTCUSD",1641680324353,0.47029725,42011.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680324548,0.46156015,42011.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680325750,0.45256015,42011.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680326351,0.3114579,42010.0,42009.0,0.00250929]
["bitfinex","BTCUSD",1641680326551,0.32075992,42010.0,42009.0,0.00250929]
["bitfinex","BTCUSD",1641680326753,1.60375992,42010.0,42009.0,0.00250929]
["bitfinex","BTCUSD",1641680326951,1.3307,42010.0,42009.0,0.00250929]
["bitfinex","BTCUSD",1641680327252,1.390221,42010.0,42009.0,0.00250929]
["bitfinex","BTCUSD",1641680327655,1.390221,42010.0,42009.0,0.00101858]
["bitfinex","BTCUSD",1641680328107,1.390221,42010.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680328108,0.107221,42010.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680328308,0.38175573,42010.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680328510,1.66475573,42010.0,42009.0,0.00050929]
["bitfinex","BTCUSD",1641680329410,1.66475573,42010.0,42009.0,0.0010173]
["bitfinex","BTCUSD",1641680329610,1.66475573,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680330212,1.65775573,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680330418,1.66575573,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680331650,1.66575573,42010.0,42009.0,0.00101602]
["bitfinex","BTCUSD",1641680331852,1.65775573,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680332051,1.390221,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680332251,0.0557,42010.0,42009.0,0.00050801]
["bitfinex","BTCUSD",1641680332852,0.0557,42010.0,42009.0,0.00050931]
["bitfinex","BTCUSD",1641680333852,0.0477,42010.0,42009.0,0.00101862]
["bitfinex","BTCUSD",1641680334052,0.0477,42010.0,42009.0,0.00050931]
["bitfinex","BTCUSD",1641680334254,0.008,42010.0,42009.0,0.00050931]
["bitfinex","BTCUSD",1641680335053,0.008,42010.0,42009.0,0.51191239]
["bitfinex","BTCUSD",1641680335254,0.0001,42010.0,42009.0,1.19808241]
["bitfinex","BTCUSD",1641680335513,0.0001,42010.0,42009.0,1.34808241]
["bitfinex","BTCUSD",1641680335717,0.00020737,42024.0,42015.0,0.059486]
["bitfinex","BTCUSD",1641680335918,0.00020737,42024.0,42020.0,0.0271689]
["bitfinex","BTCUSD",1641680336113,0.00020737,42024.0,42023.0,0.00121669]
["bitfinex","BTCUSD",1641680336415,0.0202074,42024.0,42023.0,0.80817647]
["bitfinex","BTCUSD",1641680336612,0.0202074,42024.0,42023.0,1.22559597]
["bitfinex","BTCUSD",1641680336815,0.01448853,42029.0,42023.0,1.71683812]
["bitfinex","BTCUSD",1641680337016,0.01448853,42029.0,42025.0,0.0241161]
["bitfinex","BTCUSD",1641680337213,0.01448853,42029.0,42028.0,0.13175285]
["bitfinex","BTCUSD",1641680337621,0.00021001,42047.0,42038.0,0.42161459]
["bitfinex","BTCUSD",1641680337814,0.00021001,42047.0,42039.0,0.63392265]
["bitfinex","BTCUSD",1641680338013,0.00021001,42047.0,42040.0,0.25610139]
["bitfinex","BTCUSD",1641680338217,0.00021001,42047.0,42040.0,0.25733678]
["bitfinex","BTCUSD",1641680338414,0.010696,42041.0,42040.0,0.41419621]
["bitfinex","BTCUSD",1641680338614,0.010696,42041.0,42040.0,1.25647529]
["bitfinex","BTCUSD",1641680339014,0.010696,42041.0,42040.0,1.45647529]
["bitfinex","BTCUSD",1641680339856,0.000696,42041.0,42040.0,1.45647529]
["bitfinex","BTCUSD",1641680340356,0.000696,42041.0,42040.0,1.26647529]
["bitfinex","BTCUSD",1641680340556,0.000696,42041.0,42040.0,1.46647529]
["bitfinex","BTCUSD",1641680340759,0.00010056,42047.0,42041.0,0.383051]
["bitfinex","BTCUSD",1641680340956,0.00010056,42047.0,42043.0,0.05945073]
["bitfinex","BTCUSD",1641680341358,0.00010056,42047.0,42046.0,0.00120772]
["bitfinex","BTCUSD",1641680342261,0.00010056,42047.0,42046.0,0.62935696]
["bitfinex","BTCUSD",1641680342457,0.00230808,42047.0,42046.0,0.63235696]
["bitfinex","BTCUSD",1641680342661,0.00230808,42047.0,42046.0,0.38725872]
["bitfinex","BTCUSD",1641680343199,0.00230808,42047.0,42046.0,0.00420772]
["bitfinex","BTCUSD",1641680343800,0.00230808,42047.0,42046.0,0.63043324]
["bitfinex","BTCUSD",1641680344002,0.00030752,42047.0,42046.0,0.65570682]
["bitfinex","BTCUSD",1641680344201,0.00030752,42047.0,42046.0,0.80570682]
["bitfinex","BTCUSD",1641680344402,0.00030752,42047.0,42046.0,0.86470682]
["bitfinex","BTCUSD",1641680344602,0.00051504,42047.0,42046.0,0.86470682]
["bitfinex","BTCUSD",1641680344803,0.00030752,42047.0,42046.0,0.86470682]
["bitfinex","BTCUSD",1641680345003,0.00030752,42047.0,42046.0,0.59325872]
["bitfinex","BTCUSD",1641680345804,0.00030684,42047.0,42046.0,0.58425872]
["bitfinex","BTCUSD",1641680346205,0.00030684,42047.0,42046.0,0.83863226]
["bitfinex","BTCUSD",1641680346418,0.0002,42051.0,42046.0,0.94763226]
["bitfinex","BTCUSD",1641680346669,0.00041001,42062.0,42053.0,0.00123316]
["bitfinex","BTCUSD",1641680346870,0.21175475,42073.0,42053.0,0.00123316]
["bitfinex","BTCUSD",1641680346871,0.00360611,42069.0,42055.0,0.00128011]
["bitfinex","BTCUSD",1641680347068,0.00360611,42069.0,42062.0,0.00121067]
["bitfinex","BTCUSD",1641680347270,0.00360611,42069.0,42067.0,0.00093802]
["bitfinex","BTCUSD",1641680347468,0.00360611,42069.0,42067.0,0.06035438]
["bitfinex","BTCUSD",1641680347666,0.00360611,42069.0,42067.0,0.11977138]
["bitfinex","BTCUSD",1641680347865,0.00021001,42072.0,42067.0,0.11977138]
["bitfinex","BTCUSD",1641680348066,0.78106729,42077.0,42067.0,0.11977138]
["bitfinex","BTCUSD",1641680348267,0.78106729,42077.0,42067.0,0.00093802]
["bitfinex","BTCUSD",1641680348465,0.028,42069.0,42067.0,0.06435427]
["bitfinex","BTCUSD",1641680349667,0.028,42069.0,42067.0,0.18318727]
["bitfinex","BTCUSD",1641680349866,0.48186235,42078.0,42067.0,0.17918727]
["bitfinex","BTCUSD",1641680350073,0.0001,42078.0,42067.0,0.11977102]
["bitfinex","BTCUSD",1641680350267,0.0002067,42069.0,42067.0,0.11977102]
["bitfinex","BTCUSD",1641680350503,0.0002067,42069.0,42067.0,0.12377102]
["bitfinex","BTCUSD",1641680351104,0.00966021,42079.0,42072.0,0.05941567]
["bitfinex","BTCUSD",1641680352207,0.00966021,42079.0,42073.0,0.58737379]
["bitfinex","BTCUSD",1641680352608,0.00966021,42079.0,42073.0,0.68737379]
["bitfinex","BTCUSD",1641680352808,0.00966021,42079.0,42073.0,0.2]
["bitfinex","BTCUSD",1641680353211,0.00966021,42079.0,42072.0,0.00122677]
["bitfinex","BTCUSD",1641680353510,0.00966021,42079.0,42066.0,0.25557936]
["bitfinex","BTCUSD",1641680353710,0.49183001,42076.0,42067.0,0.42440666]
["bitfinex","BTCUSD",1641680354152,0.49183001,42076.0,42067.0,0.52440666]
["bitfinex","BTCUSD",1641680354355,0.49183001,42076.0,42066.0,0.4465731]
["bitfinex","BTCUSD",1641680354552,0.00020576,42074.0,42067.0,0.05]
["bitfinex","BTCUSD",1641680354752,0.00020576,42074.0,42070.0,0.23766524]
["bitfinex","BTCUSD",1641680354954,0.00020576,42074.0,42070.0,0.28766524]
["bitfinex","BTCUSD",1641680355353,0.00020576,42074.0,42070.0,0.23766524]
["bitfinex","BTCUSD",1641680355955,0.00020576,42074.0,42071.0,0.05941397]
["bitfinex","BTCUSD",1641680356957,0.00020576,42074.0,42070.0,0.002]
["bitfinex","BTCUSD",1641680358003,0.00020576,42074.0,42057.0,0.25437354]
["bitfinex","BTCUSD",1641680358004,0.0477,42073.0,42057.0,0.25437354]
["bitfinex","BTCUSD",1641680358205,0.0477,42073.0,42059.0,0.00120462]
["bitfinex","BTCUSD",1641680358406,0.00577521,42072.0,42056.0,0.059438]
["bitfinex","BTCUSD",1641680358603,0.45926713,42065.0,42057.0,0.25437354]
["bitfinex","BTCUSD",1641680358804,0.45926713,42065.0,42055.0,0.42339198]
["bitfinex","BTCUSD",1641680359208,0.45926713,42065.0,42054.0,0.25560475]
["bitfinex","BTCUSD",1641680359406,0.45926713,42065.0,42057.0,0.11887488]
["bitfinex","BTCUSD",1641680360205,0.43418426,42058.0,42057.0,0.11887488]
["bitfinex","BTCUSD",1641680360604,0.43418426,42058.0,42054.0,0.00123121]
["bitfinex","BTCUSD",1641680362053,0.48188426,42058.0,42050.0,0.24711654]
["bitfinex","BTCUSD",1641680362453,0.48188426,42058.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680362454,0.49188426,42058.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680362657,1.283,42057.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680362855,0.34885079,42056.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680363055,0.28746595,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680363256,0.33516595,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680363658,1.94452174,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680363857,1.4307,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680364057,1.3307,42055.0,42054.0,0.001]
["bitfinex","BTCUSD",1641680364461,1.3367,42055.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680364859,0.41774121,42052.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680365060,0.0477,42051.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680365262,1.283,42049.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680365510,1.283,42047.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680365712,0.47135359,42045.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680365914,0.32617327,42044.0,42043.0,0.000696]
["bitfinex","BTCUSD",1641680366110,0.37617327,42044.0,42031.0,0.00020673]
["bitfinex","BTCUSD",1641680366310,1.283,42043.0,42031.0,0.00020673]
["bitfinex","BTCUSD",1641680366511,1.283,42041.0,42031.0,0.00020673]
["bitfinex","BTCUSD",1641680366914,0.27018962,42040.0,42033.0,0.11894494]
["bitfinex","BTCUSD",1641680367116,0.0477,42042.0,42033.0,0.54806485]
["bitfinex","BTCUSD",1641680367312,0.0477,42042.0,42036.0,0.05947452]
["bitfinex","BTCUSD",1641680367514,0.0477,42042.0,42033.0,0.54806485]
["bitfinex","BTCUSD",1641680368513,0.0527,42042.0,42033.0,0.55406485]
["bitfinex","BTCUSD",1641680368714,0.0527,42042.0,42036.0,0.05947521]
["bitfinex","BTCUSD",1641680368913,0.0527,42042.0,42033.0,0.55406485]
["bitfinex","BTCUSD",1641680369353,0.0527,42042.0,42034.0,0.24444647]
["bitfinex","BTCUSD",1641680369556,0.005,42042.0,42040.0,0.059461]
["bitfinex","BTCUSD",1641680369760,0.005,42042.0,42041.0,0.75493445]
["bitfinex","BTCUSD",1641680369954,0.005,42042.0,42041.0,1.39294394]
["bitfinex","BTCUSD",1641680370155,0.005,42042.0,42041.0,1.13798545]
["bitfinex","BTCUSD",1641680370356,0.7872,42054.0,42041.0,1.13798545]
["bitfinex","BTCUSD",1641680370557,0.7872,42054.0,42042.0,0.26984102]
["bitfinex","BTCUSD",1641680370753,0.7872,42054.0,42046.0,0.059451]
["bitfinex","BTCUSD",1641680370956,1.027,42058.0,42050.0,0.0594432]
["bitfinex","BTCUSD",1641680371254,0.00020798,42048.0,42047.0,0.0012559]
["bitfinex","BTCUSD",1641680371455,0.43028237,42061.0,42051.0,0.33369929]
["bitfinex","BTCUSD",1641680371655,0.43028237,42061.0,42054.0,0.14085247]
["bitfinex","BTCUSD",1641680371855,0.43028237,42061.0,42057.0,0.05944266]
["bitfinex","BTCUSD",1641680371856,0.48028237,42061.0,42057.0,0.05944266]
["bitfinex","BTCUSD",1641680372057,0.0477,42065.0,42057.0,0.05944266]
["bitfinex","BTCUSD",1641680372261,0.0477,42065.0,42054.0,0.59554222]
["bitfinex","BTCUSD",1641680372458,0.006,42061.0,42054.0,0.59554222]
["bitfinex","BTCUSD",1641680373116,0.006,42061.0,42059.0,0.35751521]
["bitfinex","BTCUSD",1641680373316,0.006,42061.0,42058.0,0.11887463]
["bitfinex","BTCUSD",1641680373917,0.4244433,42068.0,42059.0,0.05943714]
["bitfinex","BTCUSD",1641680374115,0.4244433,42068.0,42058.0,0.11887463]
["bitfinex","BTCUSD",1641680374416,0.4244433,42068.0,42058.0,0.52618067]
["bitfinex","BTCUSD",1641680374616,0.034,42061.0,42058.0,0.52618067]
["bitfinex","BTCUSD",1641680374820,0.034,42061.0,42058.0,0.40730604]
["bitfinex","BTCUSD",1641680375417,0.034,42061.0,42059.0,0.059433]
["bitfinex","BTCUSD",1641680375618,0.00020709,42060.0,42059.0,0.17830806]
["bitfinex","BTCUSD",1641680376018,0.00020709,42060.0,42059.0,0.11887506]
["bitfinex","BTCUSD",1641680376220,0.00020709,42060.0,42058.0,0.05943298]
["bitfinex","BTCUSD",1641680376652,0.03320709,42060.0,42058.0,0.05943298]
["bitfinex","BTCUSD",1641680377655,0.03320709,42060.0,42052.0,0.118877]
["bitfinex","BTCUSD",1641680377856,0.00020708,42060.0,42052.0,0.118877]
["bitfinex","BTCUSD",1641680378256,0.00020708,42060.0,42055.0,0.05944659]
["bitfinex","BTCUSD",1641680378458,0.03020708,42060.0,42055.0,0.05944659]
["bitfinex","BTCUSD",1641680378858,0.00494682,42059.0,42055.0,0.05944659]
["bitfinex","BTCUSD",1641680379059,0.00020707,42057.0,42055.0,0.05944659]
["bitfinex","BTCUSD",1641680379460,0.00577521,42056.0,42055.0,0.05944659]
["bitfinex","BTCUSD",1641680379658,0.00577521,42059.0,42055.0,0.04880459]
["bitfinex","BTCUSD",1641680380063,0.0002064,42057.0,42055.0,0.04880459]
["bitfinex","BTCUSD",1641680380261,0.0002064,42057.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641680381109,0.008,42059.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641680381509,0.33976945,42061.0,42056.0,0.14198466]
["bitfinex","BTCUSD",1641680382510,0.35476945,42061.0,42056.0,0.14398466]
["bitfinex","BTCUSD",1641680382713,0.35476945,42061.0,42057.0,0.05944238]
["bitfinex","BTCUSD",1641680384161,0.33976945,42061.0,42057.0,0.05944238]
["bitfinex","BTCUSD",1641680384364,0.33976945,42061.0,42051.0,0.4820523]
["bitfinex","BTCUSD",1641680384562,0.39976945,42061.0,42051.0,0.4570523]
["bitfinex","BTCUSD",1641680384763,1.63571275,42060.0,42051.0,0.4570523]
["bitfinex","BTCUSD",1641680384962,0.2,42059.0,42050.0,0.0473]
["bitfinex","BTCUSD",1641680385163,1.5307,42058.0,42050.0,0.0473]
["bitfinex","BTCUSD",1641680385365,1.5807,42058.0,42050.0,0.0473]
["bitfinex","BTCUSD",1641680385561,2.10260754,42051.0,42050.0,0.0473]
["bitfinex","BTCUSD",1641680385764,2.15030754,42051.0,42050.0,0.0473]
["bitfinex","BTCUSD",1641680386364,3.43330754,42051.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680386664,3.49030754,42051.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680386866,1.283,42050.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680387164,1.283,42048.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680387362,1.333,42048.0,42044.0,0.00104324]
["bitfinex","BTCUSD",1641680387563,1.283,42047.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680388018,0.1,42047.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680388415,0.107,42047.0,42044.0,0.00104324]
["bitfinex","BTCUSD",1641680388714,0.107,42047.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680388919,0.007,42047.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680389317,0.0547,42049.0,42044.0,0.00052162]
["bitfinex","BTCUSD",1641680389517,0.0477,42049.0,42044.0,0.00103151]
["bitfinex","BTCUSD",1641680389717,0.0477,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680389917,1.3307,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680390117,0.1475,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680390317,0.1473,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680390523,0.1533,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680390717,0.1531,42049.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680391119,0.059469,42048.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680391771,0.059469,42048.0,42044.0,0.00101978]
["bitfinex","BTCUSD",1641680391973,0.059469,42048.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680392572,0.066469,42048.0,42044.0,0.00050989]
["bitfinex","BTCUSD",1641680392973,0.066469,42048.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680393974,0.059469,42048.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680394573,0.0477,42047.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680394775,0.059474,42046.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680394974,0.0477,42045.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680396107,0.2477,42045.0,42044.0,0.0010203]
["bitfinex","BTCUSD",1641680396307,0.2477,42045.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680396308,1.5307,42045.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680396507,1.6877,42045.0,42044.0,0.00051015]
["bitfinex","BTCUSD",1641680396708,0.2047,42045.0,42032.0,0.15475808]
["bitfinex","BTCUSD",1641680397108,0.38839839,42036.0,42032.0,0.15475808]
["bitfinex","BTCUSD",1641680397310,0.38839839,42036.0,42034.0,0.11895032]
["bitfinex","BTCUSD",1641680397510,0.0477,42039.0,42034.0,0.11895032]
["bitfinex","BTCUSD",1641680398511,0.0477,42039.0,42036.0,0.05947269]
["bitfinex","BTCUSD",1641680398710,0.0517,42039.0,42036.0,0.05947269]
["bitfinex","BTCUSD",1641680398916,0.0517,42039.0,42036.0,0.11894469]
["bitfinex","BTCUSD",1641680399960,0.0517,42039.0,42037.0,0.11894477]
["bitfinex","BTCUSD",1641680400160,0.0477,42039.0,42037.0,0.11894477]
["bitfinex","BTCUSD",1641680400561,0.0477,42045.0,42037.0,0.11894477]
["bitfinex","BTCUSD",1641680400761,0.0477,42044.0,42037.0,0.11894477]
["bitfinex","BTCUSD",1641680401064,0.007174,42045.0,42039.0,0.12086965]
["bitfinex","BTCUSD",1641680401259,0.0477,42044.0,42037.0,0.11894477]
["bitfinex","BTCUSD",1641680401460,0.0477,42044.0,42037.0,0.50804398]
["bitfinex","BTCUSD",1641680401661,0.0477,42044.0,42040.0,0.36272277]
["bitfinex","BTCUSD",1641680402061,0.0477,42044.0,42040.0,0.42219534]
["bitfinex","BTCUSD",1641680402661,0.0557,42044.0,42040.0,0.42719534]
["bitfinex","BTCUSD",1641680403107,0.0557,42044.0,42040.0,0.54927469]
["bitfinex","BTCUSD",1641680403312,0.0557,42044.0,42040.0,0.06447257]
["bitfinex","BTCUSD",1641680404506,0.0557,42044.0,42040.0,0.06947257]
["bitfinex","BTCUSD",1641680404706,0.0597,42044.0,42040.0,0.06947257]
["bitfinex","BTCUSD",1641680405507,0.0597,42044.0,42040.0,0.06447257]
["bitfinex","BTCUSD",1641680406111,0.0477,42044.0,42041.0,0.05947138]
["bitfinex","BTCUSD",1641680406507,0.0477,42044.0,42041.0,0.49500801]
["bitfinex","BTCUSD",1641680407658,0.0477,42044.0,42041.0,0.55447401]
["bitfinex","BTCUSD",1641680407859,0.00020766,42049.0,42041.0,0.55447401]
["bitfinex","BTCUSD",1641680407860,0.00020766,42049.0,42042.0,0.25206496]
["bitfinex","BTCUSD",1641680408057,0.00020766,42049.0,42042.0,0.00120032]
["bitfinex","BTCUSD",1641680408560,0.00020766,42049.0,42042.0,0.26106496]
["bitfinex","BTCUSD",1641680408761,0.00620766,42049.0,42048.0,0.89525619]
["bitfinex","BTCUSD",1641680408961,0.00620766,42049.0,42048.0,1.36614719]
["bitfinex","BTCUSD",1641680409158,0.00620766,42049.0,42048.0,1.3673802]
["bitfinex","BTCUSD",1641680409557,0.00620766,42049.0,42048.0,1.4173802]
["bitfinex","BTCUSD",1641680409558,0.00020769,42049.0,42048.0,1.4173802]
["bitfinex","BTCUSD",1641680409759,0.965196,42066.0,42048.0,1.10757831]
["bitfinex","BTCUSD",1641680409958,0.965196,42066.0,42049.0,0.25086464]
["bitfinex","BTCUSD",1641680409959,0.000696,42066.0,42049.0,0.25086464]
["bitfinex","BTCUSD",1641680410158,0.000696,42066.0,42064.0,0.00128011]
["bitfinex","BTCUSD",1641680410408,0.000696,42066.0,42065.0,0.00121156]
["bitfinex","BTCUSD",1641680410614,0.001696,42066.0,42065.0,0.00121156]
["bitfinex","BTCUSD",1641680410811,0.001696,42066.0,42064.0,0.059422]
["bitfinex","BTCUSD",1641680411709,0.45958719,42067.0,42064.0,0.23768502]
["bitfinex","BTCUSD",1641680411910,0.29856464,42077.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641680412311,0.2766108,42076.0,42068.0,0.059426]
["bitfinex","BTCUSD",1641680412511,0.2766108,42076.0,42065.0,0.11885]
["bitfinex","BTCUSD",1641680412712,1.6190418,42076.0,42058.0,0.00125118]
["bitfinex","BTCUSD",1641680412912,1.6190418,42076.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641680412913,0.4074447,42061.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641680413111,0.0477,42071.0,42059.0,0.059435]
["bitfinex","BTCUSD",1641680413311,0.0477,42071.0,42059.0,0.12234912]
["bitfinex","BTCUSD",1641680413512,0.0477,42071.0,42060.0,0.118865]
["bitfinex","BTCUSD",1641680413713,0.0477,42071.0,42064.0,0.0594324]
["bitfinex","BTCUSD",1641680413912,0.0477,42071.0,42060.0,0.118865]
["bitfinex","BTCUSD",1641680414162,0.46161638,42062.0,42060.0,0.118865]
["bitfinex","BTCUSD",1641680414963,0.46182296,42062.0,42060.0,0.17829689]
["bitfinex","BTCUSD",1641680415160,0.46182296,42062.0,42060.0,0.05943189]
["bitfinex","BTCUSD",1641680415361,0.46182296,42062.0,42052.0,0.118885]
["bitfinex","BTCUSD",1641680415560,0.56182296,42062.0,42050.0,0.0012633]
["bitfinex","BTCUSD",1641680415762,0.45873304,42052.0,42050.0,0.1379783]
["bitfinex","BTCUSD",1641680415961,0.45873304,42052.0,42050.0,0.0012633]
["bitfinex","BTCUSD",1641680416161,0.45873304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680416765,0.46273304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680418120,0.45873304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680418719,0.46173304,42052.0,42051.0,0.06845059]
["bitfinex","BTCUSD",1641680420119,0.46173304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680420320,0.45873304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680420520,0.55873304,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680420721,0.55873304,42052.0,42051.0,0.07945059]
["bitfinex","BTCUSD",1641680420722,0.56073304,42052.0,42051.0,0.07945059]
["bitfinex","BTCUSD",1641680421120,0.102,42052.0,42051.0,0.07945059]
["bitfinex","BTCUSD",1641680421322,0.002,42052.0,42051.0,0.07945059]
["bitfinex","BTCUSD",1641680422061,0.002,42052.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680422259,0.0477,42053.0,42051.0,0.05945059]
["bitfinex","BTCUSD",1641680422759,0.003,42052.0,42051.0,0.07845059]
["bitfinex","BTCUSD",1641680424162,0.00020576,42054.0,42051.0,0.04945059]
["bitfinex","BTCUSD",1641680424365,0.00020576,42054.0,42052.0,0.059446]
["bitfinex","BTCUSD",1641680425509,0.00020576,42054.0,42052.0,0.11889092]
["bitfinex","BTCUSD",1641680425712,0.04290576,42058.0,42053.0,0.00125396]
["bitfinex","BTCUSD",1641680425912,0.0477,42063.0,42053.0,0.00125396]
["bitfinex","BTCUSD",1641680426110,0.7952,42066.0,42053.0,0.00125396]
["bitfinex","BTCUSD",1641680426111,0.00020578,42054.0,42053.0,0.00125396]
["bitfinex","BTCUSD",1641680426310,0.25086464,42065.0,42053.0,0.38430496]
["bitfinex","BTCUSD",1641680426511,0.0477,42069.0,42060.0,0.21826501]
["bitfinex","BTCUSD",1641680427312,0.0477,42069.0,42060.0,0.15883401]
["bitfinex","BTCUSD",1641680427610,0.0477,42069.0,42064.0,0.05942607]
["bitfinex","BTCUSD",1641680427809,0.0477,42069.0,42065.0,0.059424]
["bitfinex","BTCUSD",1641680428813,0.0477,42069.0,42065.0,0.063424]
["bitfinex","BTCUSD",1641680428814,0.0547,42069.0,42065.0,0.063424]
["bitfinex","BTCUSD",1641680429012,0.0547,42069.0,42067.0,0.12731619]
["bitfinex","BTCUSD",1641680429269,0.0547,42069.0,42065.0,0.12411894]
["bitfinex","BTCUSD",1641680429473,0.007,42069.0,42065.0,0.12411894]
["bitfinex","BTCUSD",1641680430065,0.00033091,42068.0,42066.0,0.13898262]
["bitfinex","BTCUSD",1641680430465,0.00033091,42068.0,42065.0,0.12011894]
["bitfinex","BTCUSD",1641680430666,0.00033091,42068.0,42066.0,0.007]
["bitfinex","BTCUSD",1641680430865,0.00533091,42068.0,42066.0,0.007]
["bitfinex","BTCUSD",1641680431266,0.00519918,42068.0,42066.0,0.007]
["bitfinex","BTCUSD",1641680431467,0.00519918,42068.0,42066.0,0.1292871]
["bitfinex","BTCUSD",1641680432071,0.00519918,42068.0,42066.0,0.2292871]
["bitfinex","BTCUSD",1641680432266,0.00539836,42068.0,42066.0,0.2292871]
["bitfinex","BTCUSD",1641680432465,0.00519918,42068.0,42066.0,0.2292871]
["bitfinex","BTCUSD",1641680432666,0.00019918,42068.0,42066.0,0.1312871]
["bitfinex","BTCUSD",1641680433330,0.00039787,42068.0,42066.0,0.1312871]
["bitfinex","BTCUSD",1641680433529,0.00039787,42068.0,42066.0,0.009]
["bitfinex","BTCUSD",1641680433530,0.00019869,42068.0,42066.0,0.009]
["bitfinex","BTCUSD",1641680434132,0.00019869,42068.0,42065.0,0.12011894]
["bitfinex","BTCUSD",1641680434332,0.00019869,42068.0,42065.0,0.3590643]
["bitfinex","BTCUSD",1641680434531,0.00019869,42068.0,42065.0,0.12011894]
["bitfinex","BTCUSD",1641680434736,0.00019869,42068.0,42065.0,0.12811894]
["bitfinex","BTCUSD",1641680435535,0.00020428,42067.0,42065.0,0.12811894]
["bitfinex","BTCUSD",1641680436769,0.00020412,42067.0,42065.0,0.13811894]
["bitfinex","BTCUSD",1641680436966,0.00020412,42067.0,42065.0,0.37521282]
["bitfinex","BTCUSD",1641680437371,0.00020412,42067.0,42065.0,0.13811894]
["bitfinex","BTCUSD",1641680438168,0.00020412,42067.0,42065.0,0.13684784]
["bitfinex","BTCUSD",1641680438870,0.00020412,42067.0,42065.0,0.15284784]
["bitfinex","BTCUSD",1641680439270,0.00020412,42067.0,42065.0,0.311144]
["bitfinex","BTCUSD",1641680439470,0.00020412,42067.0,42065.0,0.277144]
["bitfinex","BTCUSD",1641680439673,0.00020412,42067.0,42065.0,0.51476856]
["bitfinex","BTCUSD",1641680439876,0.00020412,42067.0,42066.0,0.62835051]
["bitfinex","BTCUSD",1641680440072,0.00020399,42067.0,42066.0,0.62835051]
["bitfinex","BTCUSD",1641680440714,0.00020399,42067.0,42066.0,0.64035051]
["bitfinex","BTCUSD",1641680440914,0.35967996,42075.0,42066.0,0.64035051]
["bitfinex","BTCUSD",1641680441114,0.35967996,42075.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641680441515,0.0477,42077.0,42071.0,0.059414]
["bitfinex","BTCUSD",1641680442113,0.0477,42077.0,42068.0,0.38737463]
["bitfinex","BTCUSD",1641680442313,0.0477,42077.0,42073.0,0.11882295]
["bitfinex","BTCUSD",1641680442518,0.45372669,42077.0,42073.0,0.11882295]
["bitfinex","BTCUSD",1641680442714,0.46372669,42077.0,42074.0,0.05941156]
["bitfinex","BTCUSD",1641680443116,0.46372669,42077.0,42074.0,0.11882356]
["bitfinex","BTCUSD",1641680444361,0.45372669,42077.0,42074.0,0.11882356]
["bitfinex","BTCUSD",1641680444560,0.44872669,42077.0,42074.0,0.11882356]
["bitfinex","BTCUSD",1641680444761,0.46972669,42077.0,42074.0,0.12282356]
["bitfinex","BTCUSD",1641680445167,0.0637,42077.0,42074.0,0.12282356]
["bitfinex","BTCUSD",1641680445661,0.00020384,42076.0,42074.0,0.12282356]
["bitfinex","BTCUSD",1641680446261,0.00020384,42076.0,42074.0,0.11882356]
["bitfinex","BTCUSD",1641680446660,0.00020384,42076.0,42074.0,0.12482356]
["bitfinex","BTCUSD",1641680446860,0.02720384,42076.0,42074.0,0.12482356]
["bitfinex","BTCUSD",1641680447766,0.02720384,42076.0,42074.0,0.06541156]
["bitfinex","BTCUSD",1641680448211,0.0477,42075.0,42074.0,0.05941156]
["bitfinex","BTCUSD",1641680449927,0.04790324,42075.0,42074.0,0.05941156]
["bitfinex","BTCUSD",1641680450715,0.06090324,42075.0,42074.0,0.05941156]
["bitfinex","BTCUSD",1641680450916,0.51176788,42075.0,42064.0,0.059426]
["bitfinex","BTCUSD",1641680451115,0.23616,42068.0,42055.0,0.48556233]
["bitfinex","BTCUSD",1641680451314,0.0477,42067.0,42055.0,0.48556233]
["bitfinex","BTCUSD",1641680451513,0.0477,42067.0,42056.0,0.48505104]
["bitfinex","BTCUSD",1641680451766,0.47403522,42065.0,42057.0,0.05944234]
["bitfinex","BTCUSD",1641680452065,0.10633872,42064.0,42057.0,0.05944234]
["bitfinex","BTCUSD",1641680452465,0.10633872,42064.0,42056.0,0.98206305]
["bitfinex","BTCUSD",1641680452665,0.30633872,42064.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680452870,0.16433872,42064.0,42056.0,0.05944466]
["bitfinex","BTCUSD",1641680453067,0.33857362,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680453266,0.38627362,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680453469,0.68627362,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680453668,0.32682862,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680453869,0.0477,42063.0,42058.0,0.05944145]
["bitfinex","BTCUSD",1641680454271,0.0477,42063.0,42055.0,0.00102258]
["bitfinex","BTCUSD",1641680454572,0.0477,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680454768,0.0547,42063.0,42055.0,0.00051129]
["bitfinex","BTCUSD",1641680454970,0.31883704,42063.0,42058.0,0.05944133]
["bitfinex","BTCUSD",1641680455170,0.41652508,42063.0,42056.0,0.059441]
["bitfinex","BTCUSD",1641680456018,0.31652508,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680456219,0.0547,42063.0,42059.0,0.05944005]
["bitfinex","BTCUSD",1641680456520,0.0547,42063.0,42057.0,0.17831533]
["bitfinex","BTCUSD",1641680456718,0.0627,42063.0,42057.0,0.17831533]
["bitfinex","BTCUSD",1641680457119,0.0627,42063.0,42057.0,0.11887633]
["bitfinex","BTCUSD",1641680457320,0.059445,42066.0,42057.0,0.11887633]
["bitfinex","BTCUSD",1641680457520,0.0477,42065.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680457722,0.0477,42064.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680457926,0.047195,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680458122,0.0477,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680458622,0.0477,42063.0,42058.0,0.05944186]
["bitfinex","BTCUSD",1641680458823,0.119145,42063.0,42055.0,0.54261381]
["bitfinex","BTCUSD",1641680459269,0.219145,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680460168,0.207145,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680460367,0.107145,42063.0,42055.0,0.42373214]
["bitfinex","BTCUSD",1641680460871,0.0517,42063.0,42058.0,0.05944033]
["bitfinex","BTCUSD",1641680461069,0.0517,42063.0,42059.0,0.0012001]
["bitfinex","BTCUSD",1641680461269,0.004,42063.0,42059.0,0.0012001]
["bitfinex","BTCUSD",1641680461972,0.004,42063.0,42060.0,0.44215766]
["bitfinex","BTCUSD",1641680462169,0.004,42063.0,42061.0,0.39497634]
["bitfinex","BTCUSD",1641680462370,0.0477,42071.0,42068.0,0.41015375]
["bitfinex","BTCUSD",1641680463017,0.0477,42071.0,42061.0,0.24360876]
["bitfinex","BTCUSD",1641680463217,0.0477,42071.0,42067.0,0.11884748]
["bitfinex","BTCUSD",1641680463814,0.0477,42071.0,42061.0,0.24326124]
["bitfinex","BTCUSD",1641680464016,0.47878912,42069.0,42061.0,0.009]
["bitfinex","BTCUSD",1641680464213,0.47878912,42069.0,42060.0,0.52841852]
["bitfinex","BTCUSD",1641680464514,0.0477,42071.0,42067.0,0.05942984]
["bitfinex","BTCUSD",1641680464913,0.027,42069.0,42067.0,0.05942984]
["bitfinex","BTCUSD",1641680465515,0.027,42069.0,42067.0,0.41974475]
["bitfinex","BTCUSD",1641680465719,0.0268,42069.0,42067.0,0.41974475]
["bitfinex","BTCUSD",1641680465916,0.0266,42069.0,42067.0,0.41974475]
["bitfinex","BTCUSD",1641680466116,0.0266,42069.0,42067.0,0.47917175]
["bitfinex","BTCUSD",1641680466326,0.0477,42071.0,42067.0,0.47917175]
["bitfinex","BTCUSD",1641680466518,0.0475,42071.0,42067.0,0.36031491]
["bitfinex","BTCUSD",1641680466778,0.0475,42071.0,42067.0,0.37531491]
["bitfinex","BTCUSD",1641680466975,0.001,42069.0,42067.0,0.37531491]
["bitfinex","BTCUSD",1641680467576,0.001,42069.0,42067.0,0.49415191]
["bitfinex","BTCUSD",1641680467978,0.001,42069.0,42067.0,0.55357112]
["bitfinex","BTCUSD",1641680468380,0.00020309,42072.0,42067.0,0.53857112]
["bitfinex","BTCUSD",1641680468576,0.00020309,42072.0,42069.0,0.40722633]
["bitfinex","BTCUSD",1641680468779,0.00020309,42072.0,42070.0,0.059412]
["bitfinex","BTCUSD",1641680469177,0.00020309,42072.0,42071.0,0.23585311]
["bitfinex","BTCUSD",1641680469378,0.0002031,42072.0,42070.0,0.11882437]
["bitfinex","BTCUSD",1641680470182,0.0002031,42072.0,42071.0,0.33494841]
["bitfinex","BTCUSD",1641680470415,3.12e-06,42072.0,42071.0,0.24216245]
["bitfinex","BTCUSD",1641680470819,0.00946333,42079.0,42076.0,0.47693305]
["bitfinex","BTCUSD",1641680471120,0.00926333,42079.0,42077.0,0.20829222]
["bitfinex","BTCUSD",1641680471715,0.00926333,42079.0,42077.0,0.05940662]
["bitfinex","BTCUSD",1641680472720,0.00926333,42079.0,42077.0,0.17463916]
["bitfinex","BTCUSD",1641680472917,0.01826333,42079.0,42077.0,0.06540662]
["bitfinex","BTCUSD",1641680474166,0.01326333,42079.0,42077.0,0.06540662]
["bitfinex","BTCUSD",1641680474367,0.00426333,42079.0,42077.0,0.05940662]
["bitfinex","BTCUSD",1641680474768,0.01826333,42079.0,42077.0,0.05940662]
["bitfinex","BTCUSD",1641680475569,0.0477,42078.0,42057.0,0.17827433]
["bitfinex","BTCUSD",1641680475769,1.3307,42078.0,42062.0,0.00129487]
["bitfinex","BTCUSD",1641680475968,1.449554,42078.0,42065.0,0.48505104]
["bitfinex","BTCUSD",1641680476169,1.333,42077.0,42065.0,0.48505104]
["bitfinex","BTCUSD",1641680476375,0.4402125,42069.0,42065.0,0.48505104]
["bitfinex","BTCUSD",1641680476572,0.4402125,42069.0,42063.0,0.11346337]
["bitfinex","BTCUSD",1641680476970,0.0477,42070.0,42065.0,0.05942684]
["bitfinex","BTCUSD",1641680477170,0.0477,42070.0,42064.0,0.059427]
["bitfinex","BTCUSD",1641680477772,0.0477,42070.0,42062.0,0.00129487]
["bitfinex","BTCUSD",1641680478017,0.107133,42070.0,42063.0,0.05943082]
["bitfinex","BTCUSD",1641680478218,0.107133,42070.0,42060.0,0.00051145]
["bitfinex","BTCUSD",1641680479024,0.107133,42070.0,42060.0,0.05994545]
["bitfinex","BTCUSD",1641680479025,0.0537,42070.0,42060.0,0.05994545]
["bitfinex","BTCUSD",1641680479418,0.059436,42068.0,42060.0,0.00051145]
["bitfinex","BTCUSD",1641680479620,0.0477,42067.0,42060.0,0.05994694]
["bitfinex","BTCUSD",1641680479819,0.0477,42067.0,42060.0,0.00051145]
["bitfinex","BTCUSD",1641680480019,0.0477,42067.0,42060.0,0.18019989]
["bitfinex","BTCUSD",1641680480220,0.0477,42067.0,42060.0,0.18071134]
["bitfinex","BTCUSD",1641680480419,0.0477,42067.0,42060.0,0.12076689]
["bitfinex","BTCUSD",1641680480825,0.0477,42067.0,42060.0,0.12476689]
["bitfinex","BTCUSD",1641680481021,0.0527,42067.0,42060.0,0.24362538]
["bitfinex","BTCUSD",1641680481865,0.0527,42067.0,42064.0,0.05942925]
["bitfinex","BTCUSD",1641680482463,0.0477,42067.0,42064.0,0.05942925]
["bitfinex","BTCUSD",1641680482863,0.0577,42067.0,42064.0,0.11885625]
["bitfinex","BTCUSD",1641680483065,0.0577,42067.0,42065.0,0.0594231]
["bitfinex","BTCUSD",1641680483764,0.0577,42067.0,42060.0,0.12076716]
["bitfinex","BTCUSD",1641680483965,0.0577,42067.0,42060.0,0.12127888]
["bitfinex","BTCUSD",1641680484365,0.0977,42067.0,42060.0,0.12127888]
["bitfinex","BTCUSD",1641680484565,0.0977,42067.0,42061.0,0.37439276]
["bitfinex","BTCUSD",1641680484964,0.0977,42067.0,42064.0,0.05943066]
["bitfinex","BTCUSD",1641680484965,0.1027,42067.0,42064.0,0.05943066]
["bitfinex","BTCUSD",1641680485419,0.1027,42067.0,42061.0,0.37439276]
["bitfinex","BTCUSD",1641680486421,0.0977,42067.0,42061.0,0.37439276]
["bitfinex","BTCUSD",1641680486826,0.1037,42067.0,42063.0,0.12444905]
["bitfinex","BTCUSD",1641680487123,0.1037,42067.0,42063.0,0.18387705]
["bitfinex","BTCUSD",1641680488024,0.1037,42067.0,42064.0,0.0594242]
["bitfinex","BTCUSD",1641680488226,0.1037,42067.0,42065.0,0.11883916]
["bitfinex","BTCUSD",1641680488423,0.1037,42067.0,42065.0,0.11873916]
["bitfinex","BTCUSD",1641680488824,0.1037,42067.0,42066.0,0.23531634]
["bitfinex","BTCUSD",1641680489024,0.062,42067.0,42066.0,0.28660597]
["bitfinex","BTCUSD",1641680489274,0.062,42067.0,42066.0,0.23660597]
["bitfinex","BTCUSD",1641680489480,0.062,42067.0,42066.0,0.61965697]
["bitfinex","BTCUSD",1641680489874,0.062,42067.0,42066.0,0.23660597]
["bitfinex","BTCUSD",1641680490478,0.05,42067.0,42066.0,0.23660597]
["bitfinex","BTCUSD",1641680490676,0.05,42067.0,42066.0,0.00128963]
["bitfinex","BTCUSD",1641680490876,0.05,42067.0,42066.0,0.007]
["bitfinex","BTCUSD",1641680491779,0.05,42067.0,42066.0,0.24122668]
["bitfinex","BTCUSD",1641680491983,0.05,42067.0,42066.0,0.62427768]
["bitfinex","BTCUSD",1641680492178,0.05,42067.0,42066.0,0.390051]
["bitfinex","BTCUSD",1641680492377,0.05,42067.0,42066.0,0.440051]
["bitfinex","BTCUSD",1641680492577,0.05,42067.0,42066.0,0.385051]
["bitfinex","BTCUSD",1641680493014,0.05,42067.0,42066.0,0.441051]
["bitfinex","BTCUSD",1641680493219,0.05,42067.0,42066.0,0.391051]
["bitfinex","BTCUSD",1641680493417,0.05,42067.0,42066.0,0.008]
["bitfinex","BTCUSD",1641680494115,0.05,42067.0,42066.0,0.003]
["bitfinex","BTCUSD",1641680494318,0.05,42067.0,42065.0,0.09502879]
["bitfinex","BTCUSD",1641680494817,0.05,42067.0,42065.0,0.10202879]
["bitfinex","BTCUSD",1641680495217,0.05,42067.0,42065.0,0.33687018]
["bitfinex","BTCUSD",1641680495415,0.05,42067.0,42066.0,0.23309021]
["bitfinex","BTCUSD",1641680495715,0.05,42067.0,42066.0,0.61614121]
["bitfinex","BTCUSD",1641680496965,0.05,42067.0,42066.0,0.62514121]
["bitfinex","BTCUSD",1641680497373,0.05,42067.0,42066.0,0.87640391]
["bitfinex","BTCUSD",1641680497568,0.05,42067.0,42066.0,0.97640391]
["bitfinex","BTCUSD",1641680497768,0.05,42067.0,42066.0,0.77640391]
["bitfinex","BTCUSD",1641680498469,0.05,42067.0,42066.0,0.76740391]
["bitfinex","BTCUSD",1641680498866,0.05,42067.0,42066.0,0.67940391]
["bitfinex","BTCUSD",1641680499067,0.05,42067.0,42066.0,0.77940391]
["bitfinex","BTCUSD",1641680499867,0.05,42067.0,42066.0,0.3963137]
["bitfinex","BTCUSD",1641680500069,0.05,42067.0,42066.0,0.012]
["bitfinex","BTCUSD",1641680500522,0.05,42067.0,42066.0,0.49162694]
["bitfinex","BTCUSD",1641680500922,0.05,42067.0,42066.0,0.48862694]
["bitfinex","BTCUSD",1641680501119,0.05,42067.0,42066.0,0.009]
["bitfinex","BTCUSD",1641680502920,0.058,42067.0,42066.0,0.002]
["bitfinex","BTCUSD",1641680505065,0.067,42067.0,42066.0,0.003]
["bitfinex","BTCUSD",1641680505966,0.05,42067.0,42060.0,0.48065036]
["bitfinex","BTCUSD",1641680506168,0.05,42067.0,42061.0,0.05943471]
["bitfinex","BTCUSD",1641680506365,0.05,42067.0,42060.0,0.53957365]
["bitfinex","BTCUSD",1641680506968,0.059,42067.0,42061.0,0.003]
["bitfinex","BTCUSD",1641680507371,0.059,42067.0,42061.0,0.062432]
["bitfinex","BTCUSD",1641680507569,0.059,42067.0,42063.0,0.0594319]
["bitfinex","BTCUSD",1641680508018,0.059,42067.0,42061.0,0.003]
["bitfinex","BTCUSD",1641680508418,0.05,42067.0,42061.0,0.059433]
["bitfinex","BTCUSD",1641680508819,0.05,42067.0,42064.0,0.05943067]
["bitfinex","BTCUSD",1641680509020,0.37374274,42066.0,42064.0,0.05943067]
["bitfinex","BTCUSD",1641680509421,0.37374274,42066.0,42061.0,0.003]
["bitfinex","BTCUSD",1641680509824,0.059,42067.0,42063.0,0.05943192]
["bitfinex","BTCUSD",1641680510425,0.05,42067.0,42060.0,0.00051171]
["bitfinex","BTCUSD",1641680510627,0.05,42067.0,42063.0,0.059429]
["bitfinex","BTCUSD",1641680510825,0.05,42067.0,42066.0,0.47609053]
["bitfinex","BTCUSD",1641680511026,0.065,42067.0,42061.0,0.118853]
["bitfinex","BTCUSD",1641680511226,0.065,42067.0,42060.0,0.00051171]
["bitfinex","BTCUSD",1641680511429,0.065,42067.0,42060.0,0.13958752]
["bitfinex","BTCUSD",1641680511671,0.065,42067.0,42063.0,0.059431]
["bitfinex","BTCUSD",1641680511873,0.065,42067.0,42064.0,0.05942853]
["bitfinex","BTCUSD",1641680512575,0.05,42067.0,42064.0,0.05942853]
["bitfinex","BTCUSD",1641680513077,0.061,42067.0,42063.0,0.11885496]
["bitfinex","BTCUSD",1641680513671,0.061,42067.0,42064.0,0.05943154]
["bitfinex","BTCUSD",1641680513872,0.061,42067.0,42060.0,0.61921446]
["bitfinex","BTCUSD",1641680514273,0.061,42067.0,42061.0,0.059433]
["bitfinex","BTCUSD",1641680514475,0.05,42067.0,42061.0,0.059433]
["bitfinex","BTCUSD",1641680514873,0.092,42067.0,42064.0,0.05943218]
["bitfinex","BTCUSD",1641680515522,0.107132,42073.0,42072.0,0.78482302]
["bitfinex","BTCUSD",1641680515727,0.675932,42082.0,42072.0,0.78482302]
["bitfinex","BTCUSD",1641680515728,0.70819615,42084.0,42083.0,0.25489811]
["bitfinex","BTCUSD",1641680515920,1.20819615,42084.0,42083.0,0.25489811]
["bitfinex","BTCUSD",1641680516125,0.70819615,42084.0,42083.0,0.25489811]
["bitfinex","BTCUSD",1641680516522,0.0003,42084.0,42083.0,0.30489811]
["bitfinex","BTCUSD",1641680516719,0.0003,42084.0,42083.0,0.68794911]
["bitfinex","BTCUSD",1641680516920,0.0003,42084.0,42083.0,0.25989811]
["bitfinex","BTCUSD",1641680517919,0.0003,42084.0,42083.0,0.30989811]
["bitfinex","BTCUSD",1641680518119,0.0003,42084.0,42083.0,1.04310932]
["bitfinex","BTCUSD",1641680518421,0.01040531,42085.0,42083.0,0.25489811]
["bitfinex","BTCUSD",1641680518818,0.01040531,42085.0,42084.0,0.22742517]
["bitfinex","BTCUSD",1641680519271,0.01040531,42085.0,42083.0,0.59028036]
["bitfinex","BTCUSD",1641680519673,0.01040531,42085.0,42083.0,0.49028036]
["bitfinex","BTCUSD",1641680519871,0.01040531,42085.0,42083.0,0.26389811]
["bitfinex","BTCUSD",1641680520072,0.00540531,42085.0,42084.0,0.13151708]
["bitfinex","BTCUSD",1641680520276,0.00540531,42085.0,42084.0,0.61456808]
["bitfinex","BTCUSD",1641680520474,0.00540531,42085.0,42084.0,0.94069555]
["bitfinex","BTCUSD",1641680520874,0.00540531,42085.0,42084.0,0.94869555]
["bitfinex","BTCUSD",1641680521475,0.00540531,42085.0,42084.0,0.72256808]
["bitfinex","BTCUSD",1641680522277,0.00540531,42085.0,42084.0,0.94528009]
["bitfinex","BTCUSD",1641680522474,0.00540531,42085.0,42084.0,0.71456808]
["bitfinex","BTCUSD",1641680522941,0.00540531,42085.0,42084.0,0.72356808]
["bitfinex","BTCUSD",1641680523739,0.00540531,42085.0,42084.0,0.52356808]
["bitfinex","BTCUSD",1641680523939,0.00540531,42085.0,42084.0,0.14051708]
["bitfinex","BTCUSD",1641680524438,0.00540531,42085.0,42084.0,0.13151708]
["bitfinex","BTCUSD",1641680525039,0.00540531,42085.0,42084.0,0.14151708]
["bitfinex","BTCUSD",1641680525241,0.00540531,42085.0,42084.0,0.37407771]
["bitfinex","BTCUSD",1641680525446,0.00540531,42085.0,42084.0,0.85712871]
["bitfinex","BTCUSD",1641680525642,0.00540531,42085.0,42084.0,9.72585762]
["bitfinex","BTCUSD",1641680525841,0.00540531,42085.0,42084.0,9.96675374]
["bitfinex","BTCUSD",1641680526340,0.00540531,42085.0,42084.0,9.95675374]
["bitfinex","BTCUSD",1641680526774,5.31e-06,42085.0,42084.0,10.15675374]
["bitfinex","BTCUSD",1641680526971,5.31e-06,42085.0,42084.0,10.16575374]
["bitfinex","BTCUSD",1641680527172,5.31e-06,42085.0,42084.0,9.92485762]
["bitfinex","BTCUSD",1641680528473,0.00031001,42101.0,42086.0,0.2]
["bitfinex","BTCUSD",1641680528673,0.0001,42093.0,42092.0,0.00031001]
["bitfinex","BTCUSD",1641680528875,0.00041001,42122.0,42098.0,0.3856166]
["bitfinex","BTCUSD",1641680529072,0.00041001,42122.0,42105.0,0.00122746]
["bitfinex","BTCUSD",1641680529273,0.00041001,42122.0,42107.0,0.00122324]
["bitfinex","BTCUSD",1641680529473,0.0002,42114.0,42108.0,0.0477]
["bitfinex","BTCUSD",1641680529672,0.00041001,42122.0,42112.0,0.059345]
["bitfinex","BTCUSD",1641680529673,0.02282727,42115.0,42112.0,0.059345]
["bitfinex","BTCUSD",1641680529871,0.4372533,42116.0,42114.0,0.15216849]
["bitfinex","BTCUSD",1641680530071,0.0003,42122.0,42115.0,0.00123775]
["bitfinex","BTCUSD",1641680530271,0.00041001,42133.0,42125.0,0.38427461]
["bitfinex","BTCUSD",1641680530533,0.24391022,42135.0,42126.0,0.383051]
["bitfinex","BTCUSD",1641680530723,0.00021001,42137.0,42131.0,0.113646]
["bitfinex","BTCUSD",1641680530923,0.39453152,42135.0,42125.0,0.006]
["bitfinex","BTCUSD",1641680531124,0.44429322,42138.0,42125.0,0.00728215]
["bitfinex","BTCUSD",1641680531326,0.44429322,42138.0,42134.0,0.00124714]
["bitfinex","BTCUSD",1641680531327,0.0457732,42138.0,42134.0,0.00124714]
["bitfinex","BTCUSD",1641680531523,0.0457732,42138.0,42125.0,1.489]
["bitfinex","BTCUSD",1641680531524,0.0457732,42138.0,42137.0,0.00127876]
["bitfinex","BTCUSD",1641680531725,0.0457732,42138.0,42127.0,0.118655]
["bitfinex","BTCUSD",1641680531726,0.00011001,42129.0,42127.0,0.118655]
["bitfinex","BTCUSD",1641680531923,0.00011001,42129.0,42126.0,0.00124375]
["bitfinex","BTCUSD",1641680532125,0.48026852,42128.0,42126.0,0.00124375]
["bitfinex","BTCUSD",1641680532323,0.48026852,42128.0,42126.0,0.00125211]
["bitfinex","BTCUSD",1641680532739,0.48026852,42128.0,42124.0,0.00123705]
["bitfinex","BTCUSD",1641680532740,0.48046456,42128.0,42124.0,0.00123705]
["bitfinex","BTCUSD",1641680532923,0.48046456,42128.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680532924,0.04828801,42136.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680533127,0.0001,42130.0,42125.0,0.00127365]
["bitfinex","BTCUSD",1641680533924,0.42473481,42129.0,42127.0,0.11866119]
["bitfinex","BTCUSD",1641680534166,0.0001,42130.0,42127.0,0.23731819]
["bitfinex","BTCUSD",1641680534367,0.0001,42130.0,42127.0,0.39530953]
["bitfinex","BTCUSD",1641680534568,0.0001,42130.0,42129.0,0.00122702]
["bitfinex","BTCUSD",1641680534971,0.0001,42130.0,42129.0,0.38427802]
["bitfinex","BTCUSD",1641680535972,0.0001,42130.0,42129.0,0.38480912]
["bitfinex","BTCUSD",1641680536470,0.0001,42130.0,42129.0,0.81730561]
["bitfinex","BTCUSD",1641680536672,0.00395,42130.0,42129.0,0.58480912]
["bitfinex","BTCUSD",1641680537071,0.00395,42130.0,42129.0,0.59180912]
["bitfinex","BTCUSD",1641680537273,0.00129367,42141.0,42139.0,0.20031001]
["bitfinex","BTCUSD",1641680537479,0.00534814,42149.0,42143.0,0.3565503]
["bitfinex","BTCUSD",1641680537675,0.0002,42152.0,42141.0,0.3779284]
["bitfinex","BTCUSD",1641680537927,0.01351297,42154.0,42151.0,0.00122069]
["bitfinex","BTCUSD",1641680538521,0.01351297,42154.0,42148.0,0.11859768]
["bitfinex","BTCUSD",1641680538721,0.35472935,42157.0,42147.0,0.018597]
["bitfinex","BTCUSD",1641680539021,0.33972935,42157.0,42151.0,0.007]
["bitfinex","BTCUSD",1641680539220,0.32972935,42157.0,42151.0,0.007]
["bitfinex","BTCUSD",1641680539422,0.32972935,42157.0,42154.0,0.00124561]
["bitfinex","BTCUSD",1641680539623,0.28202935,42157.0,42154.0,0.00124561]
["bitfinex","BTCUSD",1641680539921,0.28202935,42157.0,42151.0,0.125586]
["bitfinex","BTCUSD",1641680539922,0.27702935,42157.0,42149.0,0.00126518]
["bitfinex","BTCUSD",1641680540320,0.0042,42159.0,42156.0,0.00128147]
["bitfinex","BTCUSD",1641680540521,0.0027124,42158.0,42156.0,0.20128147]
["bitfinex","BTCUSD",1641680540722,0.096162,42160.0,42157.0,0.8343423]
["bitfinex","BTCUSD",1641680540924,0.096162,42160.0,42159.0,0.2]
["bitfinex","BTCUSD",1641680541121,0.096162,42160.0,42158.0,0.56186324]
["bitfinex","BTCUSD",1641680541321,0.091162,42160.0,42159.0,0.583051]
["bitfinex","BTCUSD",1641680541523,0.091162,42160.0,42159.0,0.2]
["bitfinex","BTCUSD",1641680541772,0.091162,42160.0,42158.0,0.06049213]
["bitfinex","BTCUSD",1641680541979,0.091162,42160.0,42159.0,0.00121426]
["bitfinex","BTCUSD",1641680542173,0.1,42167.0,42159.0,0.00121426]
["bitfinex","BTCUSD",1641680542373,0.00155597,42169.0,42159.0,0.20121426]
["bitfinex","BTCUSD",1641680542576,0.00578956,42173.0,42168.0,0.00128731]
["bitfinex","BTCUSD",1641680542776,0.00524779,42173.0,42168.0,0.00128731]
["bitfinex","BTCUSD",1641680542974,0.00024779,42173.0,42168.0,0.00128731]
["bitfinex","BTCUSD",1641680543174,0.41676236,42172.0,42159.0,0.41303775]
["bitfinex","BTCUSD",1641680543374,0.41176236,42172.0,42164.0,0.00125004]
["bitfinex","BTCUSD",1641680543579,0.41176236,42172.0,42160.0,0.2]
["bitfinex","BTCUSD",1641680543775,0.41176236,42172.0,42168.0,0.00120279]
["bitfinex","BTCUSD",1641680544376,0.36922493,42165.0,42159.0,0.007]
["bitfinex","BTCUSD",1641680544577,0.35922493,42165.0,42157.0,0.00120846]
["bitfinex","BTCUSD",1641680544976,0.35700493,42165.0,42159.0,0.009]
["bitfinex","BTCUSD",1641680545818,0.35680493,42165.0,42159.0,0.009]
["bitfinex","BTCUSD",1641680546021,0.35660493,42165.0,42159.0,0.009]
["bitfinex","BTCUSD",1641680546223,0.35640493,42165.0,42159.0,0.009]
["bitfinex","BTCUSD",1641680546419,0.35640493,42165.0,42151.0,0.13102311]
["bitfinex","BTCUSD",1641680546420,0.0477,42164.0,42151.0,0.00128212]
["bitfinex","BTCUSD",1641680546819,0.0475,42164.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680547020,0.0044827,42159.0,42152.0,0.6681118]
["bitfinex","BTCUSD",1641680547219,0.434536,42154.0,42152.0,0.6681118]
["bitfinex","BTCUSD",1641680547419,0.0521827,42159.0,42152.0,0.6681118]
["bitfinex","BTCUSD",1641680547618,0.0519827,42159.0,42152.0,0.6681118]
["bitfinex","BTCUSD",1641680548220,0.059316,42158.0,42152.0,0.47514753]
["bitfinex","BTCUSD",1641680548423,0.28332071,42152.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680548622,0.38245531,42151.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680548822,0.43225531,42151.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680549021,0.059333,42149.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680549270,0.0477,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680549470,0.059333,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680549670,0.059133,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680550069,0.0475,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680550270,0.0425,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680551070,0.0575,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680551270,0.0569,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680551669,0.05550987,42148.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680552471,0.04179642,42148.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680552670,1.342337,42147.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680552929,0.0477,42146.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680553131,0.118001,42146.0,42143.0,3.051e-05]
["bitfinex","BTCUSD",1641680553332,0.0427,42146.0,42143.0,3.051e-05]
["bitfinex","BTCUSD",1641680553531,0.10203856,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680553730,0.0427,42146.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680553931,0.0927,42146.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680554530,0.50793109,42146.0,42145.0,0.00053451]
["bitfinex","BTCUSD",1641680554732,0.56726809,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680554931,0.56226809,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680555131,0.57126809,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680555331,0.64391809,42146.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680555534,0.05934264,42143.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680555732,0.107047,42142.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680555934,0.11871,42141.0,42139.0,0.00031001]
["bitfinex","BTCUSD",1641680556131,1.581428,42140.0,42130.0,0.00395]
["bitfinex","BTCUSD",1641680556332,1.508778,42140.0,42130.0,5e-05]
["bitfinex","BTCUSD",1641680556532,1.658778,42140.0,42130.0,5e-05]
["bitfinex","BTCUSD",1641680556778,0.0593576,42136.0,42130.0,5e-05]
["bitfinex","BTCUSD",1641680556974,0.107047,42140.0,42134.0,0.00053331]
["bitfinex","BTCUSD",1641680557176,0.0597,42140.0,42134.0,0.00053331]
["bitfinex","BTCUSD",1641680557475,0.0597,42140.0,42137.0,0.11788723]
["bitfinex","BTCUSD",1641680557675,0.012,42140.0,42138.0,0.00122088]
["bitfinex","BTCUSD",1641680558274,0.012,42140.0,42137.0,0.0002]
["bitfinex","BTCUSD",1641680558674,0.0477,42148.0,42137.0,0.0002]
["bitfinex","BTCUSD",1641680558875,0.0477,42148.0,42143.0,0.0002]
["bitfinex","BTCUSD",1641680559074,0.004,42140.0,42138.0,0.00053327]
["bitfinex","BTCUSD",1641680559280,0.004,42140.0,42139.0,0.38597798]
["bitfinex","BTCUSD",1641680559477,0.004,42140.0,42139.0,0.53523173]
["bitfinex","BTCUSD",1641680559676,0.004,42140.0,42139.0,1.141519]
["bitfinex","BTCUSD",1641680559876,0.004,42140.0,42139.0,0.91454248]
["bitfinex","BTCUSD",1641680560076,0.004,42140.0,42139.0,1.34247787]
["bitfinex","BTCUSD",1641680560278,0.004,42140.0,42139.0,1.34301112]
["bitfinex","BTCUSD",1641680560525,0.0001838,42150.0,42139.0,1.34301112]
["bitfinex","BTCUSD",1641680560724,0.28332071,42152.0,42146.0,0.40756216]
["bitfinex","BTCUSD",1641680560725,0.27710451,42152.0,42146.0,0.40756216]
["bitfinex","BTCUSD",1641680561125,0.002,42150.0,42146.0,0.40756216]
["bitfinex","BTCUSD",1641680561931,0.002,42150.0,42147.0,0.11645555]
["bitfinex","BTCUSD",1641680562124,0.002,42150.0,42146.0,0.40756216]
["bitfinex","BTCUSD",1641680562325,0.002,42150.0,42146.0,0.46687116]
["bitfinex","BTCUSD",1641680562526,0.27710451,42152.0,42146.0,0.46687116]
["bitfinex","BTCUSD",1641680563125,0.28210451,42152.0,42148.0,0.12631423]
["bitfinex","BTCUSD",1641680564671,0.27710451,42152.0,42147.0,0.05930622]
["bitfinex","BTCUSD",1641680564872,0.27710451,42152.0,42148.0,0.059305]
["bitfinex","BTCUSD",1641680565071,0.27710451,42152.0,42148.0,0.28625601]
["bitfinex","BTCUSD",1641680565276,0.27710451,42152.0,42149.0,0.10980601]
["bitfinex","BTCUSD",1641680565472,0.27710451,42152.0,42149.0,0.10859527]
["bitfinex","BTCUSD",1641680565672,0.27710451,42152.0,42150.0,0.50183332]
["bitfinex","BTCUSD",1641680565874,0.27710451,42152.0,42151.0,0.66576541]
["bitfinex","BTCUSD",1641680566072,0.27710451,42152.0,42151.0,1.04881641]
["bitfinex","BTCUSD",1641680566676,0.0001831,42155.0,42152.0,0.27641707]
["bitfinex","BTCUSD",1641680566876,0.000696,42166.0,42154.0,0.20126391]
["bitfinex","BTCUSD",1641680567079,0.000696,42166.0,42165.0,0.00120635]
["bitfinex","BTCUSD",1641680567926,0.000696,42166.0,42165.0,0.53136315]
["bitfinex","BTCUSD",1641680568127,0.00101441,42166.0,42165.0,0.53136315]
["bitfinex","BTCUSD",1641680568526,0.00059666,42175.0,42165.0,0.14831215]
["bitfinex","BTCUSD",1641680568728,0.00136944,42179.0,42169.0,0.05927653]
["bitfinex","BTCUSD",1641680568929,0.00136944,42179.0,42178.0,0.45082227]
["bitfinex","BTCUSD",1641680569128,0.00136944,42179.0,42173.0,0.054272]
["bitfinex","BTCUSD",1641680569632,0.00136944,42179.0,42174.0,0.12986992]
["bitfinex","BTCUSD",1641680570027,0.07638946,42180.0,42177.0,0.34030425]
["bitfinex","BTCUSD",1641680570230,0.07618946,42180.0,42178.0,0.0012418]
["bitfinex","BTCUSD",1641680570427,0.07618946,42180.0,42177.0,0.39956425]
["bitfinex","BTCUSD",1641680570428,0.07618946,42180.0,42179.0,0.00120113]
["bitfinex","BTCUSD",1641680571228,0.07418946,42180.0,42179.0,0.00920113]
["bitfinex","BTCUSD",1641680571428,0.07418946,42180.0,42179.0,0.008]
["bitfinex","BTCUSD",1641680571873,0.06418946,42180.0,42179.0,0.008]
["bitfinex","BTCUSD",1641680572376,0.06418946,42180.0,42168.0,0.29926585]
["bitfinex","BTCUSD",1641680572574,0.06417581,42180.0,42165.0,0.01920802]
["bitfinex","BTCUSD",1641680572774,0.28710202,42179.0,42165.0,0.00120802]
["bitfinex","BTCUSD",1641680572975,0.28710202,42179.0,42164.0,0.41134188]
["bitfinex","BTCUSD",1641680572976,0.0012016,42177.0,42164.0,0.41134188]
["bitfinex","BTCUSD",1641680573177,0.0475,42176.0,42164.0,0.41134188]
["bitfinex","BTCUSD",1641680573374,0.44386127,42168.0,42164.0,0.41134188]
["bitfinex","BTCUSD",1641680574175,0.44386127,42168.0,42156.0,0.00124522]
["bitfinex","BTCUSD",1641680574677,0.44386127,42168.0,42155.0,0.00180265]
["bitfinex","BTCUSD",1641680574881,0.00123568,42169.0,42155.0,0.00180265]
["bitfinex","BTCUSD",1641680575077,0.006,42168.0,42160.0,0.34188927]
["bitfinex","BTCUSD",1641680575276,0.006,42168.0,42155.0,0.00180265]
["bitfinex","BTCUSD",1641680575522,0.006,42168.0,42156.0,0.12413877]
["bitfinex","BTCUSD",1641680575720,0.46343671,42167.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680575921,2.4776144,42164.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680576120,1.47890107,42164.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680576320,1.47890107,42164.0,42153.0,0.43863835]
["bitfinex","BTCUSD",1641680576721,0.00123576,42163.0,42153.0,0.57285205]
["bitfinex","BTCUSD",1641680576922,0.43188863,42157.0,42153.0,0.43863835]
["bitfinex","BTCUSD",1641680577528,0.00032388,42160.0,42153.0,0.43863835]
["bitfinex","BTCUSD",1641680578120,0.00032385,42160.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680578320,0.31687685,42163.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680578520,0.45804675,42160.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680579272,0.46504675,42160.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680579972,0.007,42160.0,42152.0,0.33251872]
["bitfinex","BTCUSD",1641680580177,0.007,42160.0,42155.0,0.00053296]
["bitfinex","BTCUSD",1641680580178,0.002,42160.0,42155.0,0.00053296]
["bitfinex","BTCUSD",1641680580572,0.0477,42166.0,42155.0,0.157291]
["bitfinex","BTCUSD",1641680580973,0.0477,42166.0,42160.0,0.35676614]
["bitfinex","BTCUSD",1641680581171,0.0657,42166.0,42160.0,0.35676614]
["bitfinex","BTCUSD",1641680581371,0.00018936,42165.0,42160.0,0.35676614]
["bitfinex","BTCUSD",1641680581971,0.01318936,42166.0,42162.0,0.1438739]
["bitfinex","BTCUSD",1641680582372,0.01318936,42166.0,42163.0,0.00128899]
["bitfinex","BTCUSD",1641680582571,0.00018938,42165.0,42163.0,0.00128899]
["bitfinex","BTCUSD",1641680583223,0.00018938,42165.0,42163.0,0.06057449]
["bitfinex","BTCUSD",1641680583422,0.00018938,42165.0,42163.0,0.41426158]
["bitfinex","BTCUSD",1641680583623,0.35780183,42175.0,42163.0,0.61426158]
["bitfinex","BTCUSD",1641680583823,0.35780183,42175.0,42163.0,0.20128899]
["bitfinex","BTCUSD",1641680584021,0.35780183,42175.0,42163.0,0.00128899]
["bitfinex","BTCUSD",1641680584622,0.35780183,42175.0,42166.0,0.059281]
["bitfinex","BTCUSD",1641680584823,0.35780183,42175.0,42164.0,0.05928385]
["bitfinex","BTCUSD",1641680585024,0.35780183,42175.0,42163.0,0.00128899]
["bitfinex","BTCUSD",1641680585222,0.36380183,42175.0,42163.0,0.01028899]
["bitfinex","BTCUSD",1641680585625,0.36380183,42175.0,42168.0,0.00127586]
["bitfinex","BTCUSD",1641680585822,0.00018335,42170.0,42168.0,0.00127586]
["bitfinex","BTCUSD",1641680586023,0.00018335,42170.0,42166.0,0.01982772]
["bitfinex","BTCUSD",1641680586221,0.00018335,42170.0,42168.0,0.0012214]
["bitfinex","BTCUSD",1641680586681,0.00018335,42170.0,42169.0,0.4973221]
["bitfinex","BTCUSD",1641680587082,0.03617281,42180.0,42169.0,0.72847706]
["bitfinex","BTCUSD",1641680587283,0.03617281,42180.0,42169.0,0.53412813]
["bitfinex","BTCUSD",1641680587583,0.03617281,42180.0,42169.0,0.2328131]
["bitfinex","BTCUSD",1641680587785,0.00018335,42170.0,42168.0,0.01]
["bitfinex","BTCUSD",1641680588583,0.40857942,42173.0,42168.0,0.01]
["bitfinex","BTCUSD",1641680589186,0.41357942,42173.0,42168.0,0.01]
["bitfinex","BTCUSD",1641680590427,0.41357942,42173.0,42159.0,0.00120078]
["bitfinex","BTCUSD",1641680590631,0.56357942,42173.0,42159.0,0.00120078]
["bitfinex","BTCUSD",1641680590827,0.059297,42172.0,42165.0,0.00053422]
["bitfinex","BTCUSD",1641680591727,0.059298,42169.0,42165.0,0.00053422]
["bitfinex","BTCUSD",1641680591930,1.342298,42169.0,42165.0,0.0005222]
["bitfinex","BTCUSD",1641680592129,0.059298,42169.0,42165.0,0.0005222]
["bitfinex","BTCUSD",1641680592528,0.49231097,42166.0,42165.0,0.0005222]
["bitfinex","BTCUSD",1641680592731,0.00629848,42168.0,42165.0,0.0005222]
["bitfinex","BTCUSD",1641680593131,0.003,42166.0,42165.0,0.0005222]
["bitfinex","BTCUSD",1641680593729,0.003,42166.0,42165.0,0.00176722]
["bitfinex","BTCUSD",1641680593929,0.003,42166.0,42165.0,0.38481822]
["bitfinex","BTCUSD",1641680594675,0.00629848,42168.0,42165.0,0.38481822]
["bitfinex","BTCUSD",1641680594877,0.00629848,42168.0,42166.0,0.05928019]
["bitfinex","BTCUSD",1641680595074,0.00629848,42168.0,42167.0,0.383051]
["bitfinex","BTCUSD",1641680595274,0.00629848,42168.0,42166.0,0.05928019]
["bitfinex","BTCUSD",1641680595474,0.00629848,42168.0,42167.0,0.383051]
["bitfinex","BTCUSD",1641680597276,0.00629848,42168.0,42167.0,0.392051]
["bitfinex","BTCUSD",1641680597923,0.00629848,42168.0,42167.0,0.80957442]
["bitfinex","BTCUSD",1641680598327,0.00629848,42168.0,42167.0,0.392051]
["bitfinex","BTCUSD",1641680599024,0.00629848,42168.0,42167.0,0.62692602]
["bitfinex","BTCUSD",1641680599325,0.00629848,42168.0,42167.0,0.63492602]
["bitfinex","BTCUSD",1641680599523,0.00129848,42168.0,42167.0,0.400051]
["bitfinex","BTCUSD",1641680599923,0.00129848,42168.0,42167.0,0.62325124]
["bitfinex","BTCUSD",1641680600423,0.00129848,42168.0,42167.0,0.62502961]
["bitfinex","BTCUSD",1641680600829,0.00129848,42168.0,42167.0,0.60802961]
["bitfinex","BTCUSD",1641680601026,0.00129848,42168.0,42167.0,0.60862516]
["bitfinex","BTCUSD",1641680601229,0.00129848,42168.0,42167.0,0.61562516]
["bitfinex","BTCUSD",1641680601678,0.00129848,42168.0,42167.0,0.71562516]
["bitfinex","BTCUSD",1641680602179,0.00129848,42168.0,42167.0,0.390051]
["bitfinex","BTCUSD",1641680602379,0.00129848,42168.0,42167.0,0.007]
["bitfinex","BTCUSD",1641680602781,0.00129848,42168.0,42167.0,0.383051]
["bitfinex","BTCUSD",1641680602979,0.00129848,42168.0,42165.0,0.05980847]
["bitfinex","BTCUSD",1641680603180,0.10129848,42168.0,42167.0,0.007]
["bitfinex","BTCUSD",1641680603580,0.10129848,42168.0,42165.0,0.05680847]
["bitfinex","BTCUSD",1641680603781,0.10129848,42168.0,42166.0,0.15090684]
["bitfinex","BTCUSD",1641680603981,0.10129848,42168.0,42167.0,0.383051]
["bitfinex","BTCUSD",1641680605185,0.10129848,42168.0,42167.0,0.390051]
["bitfinex","BTCUSD",1641680605437,0.11429848,42168.0,42167.0,0.390051]
["bitfinex","BTCUSD",1641680606036,0.10129848,42168.0,42167.0,0.383051]
["bitfinex","BTCUSD",1641680606733,0.10129848,42168.0,42167.0,0.378051]
["bitfinex","BTCUSD",1641680606934,0.00018158,42175.0,42167.0,0.81886262]
["bitfinex","BTCUSD",1641680607135,0.00018158,42175.0,42170.0,0.05927246]
["bitfinex","BTCUSD",1641680607332,0.00036316,42175.0,42171.0,0.383051]
["bitfinex","BTCUSD",1641680607534,0.00018158,42175.0,42171.0,0.383051]
["bitfinex","BTCUSD",1641680607935,0.00018158,42175.0,42173.0,0.14993456]
["bitfinex","BTCUSD",1641680608135,0.00018158,42175.0,42171.0,0.11852902]
["bitfinex","BTCUSD",1641680608337,0.00018158,42175.0,42173.0,0.05927085]
["bitfinex","BTCUSD",1641680608537,0.00018163,42175.0,42173.0,0.05927085]
["bitfinex","BTCUSD",1641680608735,0.00018163,42175.0,42174.0,0.382144]
["bitfinex","BTCUSD",1641680608935,0.00018163,42175.0,42173.0,0.05927085]
["bitfinex","BTCUSD",1641680609174,0.00018163,42175.0,42174.0,0.382144]
["bitfinex","BTCUSD",1641680609378,0.00118163,42175.0,42174.0,0.82402063]
["bitfinex","BTCUSD",1641680609575,0.03617281,42180.0,42174.0,0.82402063]
["bitfinex","BTCUSD",1641680609576,0.03235445,42180.0,42174.0,0.51421653]
["bitfinex","BTCUSD",1641680609776,0.03235445,42180.0,42177.0,0.45430354]
["bitfinex","BTCUSD",1641680609975,0.03235445,42180.0,42178.0,0.382144]
["bitfinex","BTCUSD",1641680610176,0.03235445,42180.0,42179.0,0.00122737]
["bitfinex","BTCUSD",1641680610380,0.03235445,42180.0,42179.0,0.38337137]
["bitfinex","BTCUSD",1641680610578,0.00031001,42184.0,42179.0,0.58337137]
["bitfinex","BTCUSD",1641680610779,0.00031001,42184.0,42181.0,0.00120204]
["bitfinex","BTCUSD",1641680610981,0.00031001,42184.0,42182.0,0.382144]
["bitfinex","BTCUSD",1641680611184,0.00031001,42184.0,42182.0,0.582144]
["bitfinex","BTCUSD",1641680611380,0.00031001,42184.0,42182.0,0.8010897]
["bitfinex","BTCUSD",1641680611581,0.01782727,42187.0,42182.0,1.0010897]
["bitfinex","BTCUSD",1641680611781,0.01782727,42187.0,42185.0,0.00123674]
["bitfinex","BTCUSD",1641680611979,0.01782727,42187.0,42186.0,0.382144]
["bitfinex","BTCUSD",1641680612182,0.01782727,42187.0,42185.0,0.00123674]
["bitfinex","BTCUSD",1641680612579,0.01782727,42187.0,42186.0,0.582144]
["bitfinex","BTCUSD",1641680612779,0.01282727,42187.0,42186.0,0.64139325]
["bitfinex","BTCUSD",1641680613031,0.01201346,42187.0,42186.0,0.64139325]
["bitfinex","BTCUSD",1641680613231,0.01201346,42187.0,42186.0,0.64839325]
["bitfinex","BTCUSD",1641680613431,0.01201346,42187.0,42186.0,1.13097362]
["bitfinex","BTCUSD",1641680614635,0.01201346,42187.0,42186.0,1.23097362]
["bitfinex","BTCUSD",1641680614833,0.01201346,42187.0,42186.0,2.40697362]
["bitfinex","BTCUSD",1641680615037,0.01201346,42187.0,42186.0,2.50697362]
["bitfinex","BTCUSD",1641680615236,0.01201346,42187.0,42186.0,1.13097362]
["bitfinex","BTCUSD",1641680615635,0.01201346,42187.0,42186.0,0.43772679]
["bitfinex","BTCUSD",1641680615838,0.01201347,42187.0,42186.0,0.43772679]
["bitfinex","BTCUSD",1641680616234,0.01201347,42187.0,42186.0,0.389144]
["bitfinex","BTCUSD",1641680616440,0.01219967,42187.0,42186.0,0.007]
["bitfinex","BTCUSD",1641680616692,0.38532473,42176.0,42173.0,0.47813674]
["bitfinex","BTCUSD",1641680616883,0.23772966,42185.0,42180.0,0.059265]
["bitfinex","BTCUSD",1641680617084,0.382144,42186.0,42173.0,0.5991683]
["bitfinex","BTCUSD",1641680617283,0.382144,42186.0,42173.0,0.6191683]
["bitfinex","BTCUSD",1641680617487,0.00018072,42180.0,42173.0,0.6191683]
["bitfinex","BTCUSD",1641680617685,0.5008926,42179.0,42174.0,0.382144]
["bitfinex","BTCUSD",1641680617885,0.00018072,42180.0,42173.0,0.6191683]
["bitfinex","BTCUSD",1641680618086,0.00018072,42180.0,42178.0,0.06051595]
["bitfinex","BTCUSD",1641680618285,0.00018072,42180.0,42179.0,0.382144]
["bitfinex","BTCUSD",1641680618487,0.00018072,42180.0,42178.0,0.05925811]
["bitfinex","BTCUSD",1641680618686,0.00018073,42180.0,42176.0,0.11852619]
["bitfinex","BTCUSD",1641680619089,0.00018073,42180.0,42176.0,0.05926916]
["bitfinex","BTCUSD",1641680619287,0.4699984,42179.0,42176.0,0.004]
["bitfinex","BTCUSD",1641680619487,0.54976805,42179.0,42176.0,0.004]
["bitfinex","BTCUSD",1641680619686,0.005146,42178.0,42176.0,0.004]
["bitfinex","BTCUSD",1641680619888,0.0477,42177.0,42176.0,0.004]
["bitfinex","BTCUSD",1641680620085,0.052846,42177.0,42176.0,0.004]
["bitfinex","BTCUSD",1641680620526,0.05575565,42177.0,42176.0,0.0001]
["bitfinex","BTCUSD",1641680620727,0.005146,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680620927,0.052846,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680621327,0.06575565,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680621928,0.062846,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680622328,0.05294214,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680622729,0.04294214,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680622929,0.04284214,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680623328,0.046,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680623529,0.026,42176.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680624590,0.026,42176.0,42175.0,0.00136978]
["bitfinex","BTCUSD",1641680624790,0.00018088,42180.0,42175.0,0.49774683]
["bitfinex","BTCUSD",1641680624991,0.00018088,42180.0,42177.0,0.05926215]
["bitfinex","BTCUSD",1641680625189,0.00036176,42180.0,42177.0,0.11852015]
["bitfinex","BTCUSD",1641680625390,0.00018088,42180.0,42177.0,0.11852015]
["bitfinex","BTCUSD",1641680626188,0.0001031,42180.0,42177.0,0.11852015]
["bitfinex","BTCUSD",1641680626389,0.00018091,42180.0,42177.0,0.11852015]
["bitfinex","BTCUSD",1641680627392,0.005,42180.0,42177.0,0.12652015]
["bitfinex","BTCUSD",1641680627591,0.005,42180.0,42178.0,0.382118]
["bitfinex","BTCUSD",1641680627793,0.005,42180.0,42177.0,0.12552015]
["bitfinex","BTCUSD",1641680628036,0.005,42180.0,42177.0,0.12452015]
["bitfinex","BTCUSD",1641680628737,0.39139955,42179.0,42177.0,0.12452015]
["bitfinex","BTCUSD",1641680628936,0.39139955,42179.0,42177.0,0.11652015]
["bitfinex","BTCUSD",1641680629338,0.39439955,42179.0,42177.0,0.017]
["bitfinex","BTCUSD",1641680629939,0.003,42179.0,42177.0,0.017]
["bitfinex","BTCUSD",1641680630739,0.003,42179.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680630942,0.49332451,42181.0,42175.0,8.068e-05]
["bitfinex","BTCUSD",1641680631142,0.49332451,42181.0,42177.0,0.0592687]
["bitfinex","BTCUSD",1641680631440,0.006,42179.0,42178.0,0.05926]
["bitfinex","BTCUSD",1641680631684,0.006,42179.0,42177.0,0.1887927]
["bitfinex","BTCUSD",1641680632282,0.0056,42179.0,42177.0,0.1887927]
["bitfinex","BTCUSD",1641680632982,0.49332451,42181.0,42177.0,0.1777927]
["bitfinex","BTCUSD",1641680633382,0.49332451,42181.0,42177.0,0.2077927]
["bitfinex","BTCUSD",1641680633383,0.003,42179.0,42177.0,0.2077927]
["bitfinex","BTCUSD",1641680633783,0.0005,42179.0,42177.0,0.2077927]
["bitfinex","BTCUSD",1641680634783,0.49332451,42181.0,42177.0,0.1777927]
["bitfinex","BTCUSD",1641680635185,0.49332451,42181.0,42177.0,0.118524]
["bitfinex","BTCUSD",1641680635429,0.01,42179.0,42177.0,0.004]
["bitfinex","BTCUSD",1641680635929,0.05891897,42179.0,42177.0,0.004]
["bitfinex","BTCUSD",1641680636130,0.00304896,42178.0,42177.0,0.004]
["bitfinex","BTCUSD",1641680636329,0.00304896,42178.0,42170.0,0.00012624]
["bitfinex","BTCUSD",1641680636727,0.05891897,42179.0,42166.0,0.23687739]
["bitfinex","BTCUSD",1641680636728,0.36451775,42167.0,42166.0,0.23687739]
["bitfinex","BTCUSD",1641680636929,0.36451775,42167.0,42166.0,0.11855441]
["bitfinex","BTCUSD",1641680637133,0.00489882,42177.0,42166.0,0.11855441]
["bitfinex","BTCUSD",1641680637333,0.00489882,42177.0,42165.0,0.0005218]
["bitfinex","BTCUSD",1641680637531,0.4213418,42174.0,42167.0,0.059281]
["bitfinex","BTCUSD",1641680637730,0.4213418,42174.0,42165.0,0.0005218]
["bitfinex","BTCUSD",1641680638031,0.0001834,42173.0,42165.0,0.0005218]
["bitfinex","BTCUSD",1641680638230,0.00060203,42173.0,42165.0,0.0005218]
["bitfinex","BTCUSD",1641680638532,0.00060203,42173.0,42163.0,0.05928699]
["bitfinex","BTCUSD",1641680638533,0.38674811,42172.0,42163.0,0.05928699]
["bitfinex","BTCUSD",1641680638729,0.38674811,42172.0,42163.0,0.11857399]
["bitfinex","BTCUSD",1641680638930,0.45136445,42164.0,42163.0,0.11857399]
["bitfinex","BTCUSD",1641680639183,0.45136445,42164.0,42160.0,0.01]
["bitfinex","BTCUSD",1641680639582,0.45265436,42164.0,42160.0,0.01]
["bitfinex","BTCUSD",1641680639786,0.00060203,42163.0,42160.0,0.01]
["bitfinex","BTCUSD",1641680639984,0.0012857,42161.0,42160.0,0.01]
["bitfinex","BTCUSD",1641680640581,0.0012857,42161.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680640782,0.00121439,42161.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680641183,0.04891439,42161.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680641385,0.37963124,42155.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680641584,0.35963124,42155.0,42152.0,0.27321972]
["bitfinex","BTCUSD",1641680641786,0.35963124,42155.0,42152.0,0.26821972]
["bitfinex","BTCUSD",1641680641986,0.00129795,42157.0,42152.0,0.26821972]
["bitfinex","BTCUSD",1641680642390,0.114008,42161.0,42152.0,0.26821972]
["bitfinex","BTCUSD",1641680642585,0.00121947,42160.0,42152.0,0.26821972]
["bitfinex","BTCUSD",1641680642786,0.00121947,42160.0,42154.0,0.0005324]
["bitfinex","BTCUSD",1641680643028,0.44315244,42159.0,42154.0,0.0005324]
["bitfinex","BTCUSD",1641680643930,0.44315244,42159.0,42156.0,0.00053237]
["bitfinex","BTCUSD",1641680644329,0.43925244,42159.0,42156.0,0.00053237]
["bitfinex","BTCUSD",1641680645130,0.43925244,42159.0,42152.0,0.26821972]
["bitfinex","BTCUSD",1641680645131,0.00921947,42160.0,42157.0,0.00053236]
["bitfinex","BTCUSD",1641680645329,0.008,42159.0,42157.0,0.00053236]
["bitfinex","BTCUSD",1641680646233,0.008,42159.0,42157.0,0.00052037]
["bitfinex","BTCUSD",1641680646881,0.0477,42161.0,42157.0,0.00052037]
["bitfinex","BTCUSD",1641680647081,0.0477,42161.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680647281,0.0477,42161.0,42157.0,0.00052037]
["bitfinex","BTCUSD",1641680647486,0.008,42159.0,42157.0,0.00052037]
["bitfinex","BTCUSD",1641680648082,0.46037162,42158.0,42157.0,0.00052037]
["bitfinex","BTCUSD",1641680648283,0.46037162,42158.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680648882,0.46037162,42158.0,42152.0,0.32304209]
["bitfinex","BTCUSD",1641680649082,0.0477,42161.0,42152.0,0.42360413]
["bitfinex","BTCUSD",1641680649283,0.005,42158.0,42153.0,0.2252194]
["bitfinex","BTCUSD",1641680649482,0.005,42158.0,42157.0,0.00121419]
["bitfinex","BTCUSD",1641680649683,0.005,42158.0,42157.0,0.38333219]
["bitfinex","BTCUSD",1641680649882,0.005,42158.0,42157.0,0.62556637]
["bitfinex","BTCUSD",1641680650086,0.005,42158.0,42157.0,1.03136395]
["bitfinex","BTCUSD",1641680650738,0.005,42158.0,42157.0,0.78912977]
["bitfinex","BTCUSD",1641680650938,0.40138985,42171.0,42163.0,0.059286]
["bitfinex","BTCUSD",1641680651139,0.40138985,42171.0,42163.0,0.1742303]
["bitfinex","BTCUSD",1641680652141,0.47125253,42164.0,42163.0,0.059286]
["bitfinex","BTCUSD",1641680652540,0.47125253,42164.0,42157.0,0.04221419]
["bitfinex","BTCUSD",1641680652940,0.47125253,42164.0,42157.0,0.00121419]
["bitfinex","BTCUSD",1641680653143,0.47125253,42164.0,42152.0,0.74240795]
["bitfinex","BTCUSD",1641680653342,0.00121044,42167.0,42152.0,0.74293774]
["bitfinex","BTCUSD",1641680653343,0.46018031,42155.0,42152.0,0.74293774]
["bitfinex","BTCUSD",1641680653545,0.00018791,42163.0,42160.0,3.53859715]
["bitfinex","BTCUSD",1641680653742,0.35431252,42162.0,42160.0,3.53359715]
["bitfinex","BTCUSD",1641680654483,0.35298252,42162.0,42160.0,3.52359715]
["bitfinex","BTCUSD",1641680654682,0.35298252,42162.0,42160.0,3.49359715]
["bitfinex","BTCUSD",1641680655084,0.059309,42161.0,42160.0,0.35879715]
["bitfinex","BTCUSD",1641680655683,0.06345421,42161.0,42160.0,0.35879715]
["bitfinex","BTCUSD",1641680656285,0.11115421,42161.0,42160.0,0.35879715]
["bitfinex","BTCUSD",1641680656486,1.39415421,42161.0,42160.0,0.35879715]
["bitfinex","BTCUSD",1641680656785,1.39541321,42161.0,42160.0,0.15399715]
["bitfinex","BTCUSD",1641680656987,1.39541321,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680657387,1.399268,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680657587,1.40341321,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680657791,0.12041321,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680658032,0.39278024,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680658428,1.73509642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680658629,1.78509642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680658828,1.93509642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680659030,1.72709642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680659229,1.72209642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680659429,1.73009642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680659629,2.10456133,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680660628,2.25456133,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680661032,2.09656133,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680661232,1.72209642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680661430,1.73009642,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680662487,2.12294248,42161.0,42160.0,0.05409715]
["bitfinex","BTCUSD",1641680662688,2.22294248,42161.0,42160.0,0.04909715]
["bitfinex","BTCUSD",1641680662891,2.21494248,42161.0,42160.0,0.04909715]
["bitfinex","BTCUSD",1641680663589,2.22294248,42161.0,42160.0,0.04909715]
["bitfinex","BTCUSD",1641680663790,1.88009642,42161.0,42160.0,0.04909715]
["bitfinex","BTCUSD",1641680663990,1.88009642,42161.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680664190,1.28423709,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680664392,1.45059409,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680665190,1.45487398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680665426,1.46287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680666028,1.56287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680666430,1.46287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680666630,1.61287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680666832,1.45487398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680667232,1.65487398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680667430,1.56387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680667631,1.46387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680667931,1.56387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680668734,1.61387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680669388,1.62287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680669787,1.61387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680670790,1.81387398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680671087,1.65487398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680671386,1.66287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680671686,1.61287398,42158.0,42157.0,0.00042606]
["bitfinex","BTCUSD",1641680672087,1.61287398,42158.0,42152.0,0.26477895]
["bitfinex","BTCUSD",1641680672288,0.0557,42158.0,42153.0,0.24283584]
["bitfinex","BTCUSD",1641680672489,0.008,42158.0,42155.0,0.00123087]
["bitfinex","BTCUSD",1641680672686,0.008,42158.0,42157.0,0.00126289]
["bitfinex","BTCUSD",1641680672931,0.03606317,42163.0,42157.0,0.38338089]
["bitfinex","BTCUSD",1641680673131,0.03606317,42163.0,42158.0,0.39600969]
["bitfinex","BTCUSD",1641680673338,0.000187,42163.0,42162.0,0.00126584]
["bitfinex","BTCUSD",1641680673932,0.00037398,42163.0,42162.0,0.00126584]
["bitfinex","BTCUSD",1641680674131,0.00018698,42163.0,42161.0,0.11857524]
["bitfinex","BTCUSD",1641680674933,0.00018705,42163.0,42161.0,0.2068431]
["bitfinex","BTCUSD",1641680675333,0.00018705,42163.0,42161.0,0.059288]
["bitfinex","BTCUSD",1641680675535,0.00918705,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1641680675939,0.00937409,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1641680676135,0.00918704,42163.0,42161.0,0.001]
["bitfinex","BTCUSD",1641680676337,0.00918704,42163.0,42161.0,0.06029149]
["bitfinex","BTCUSD",1641680676536,0.00918704,42163.0,42161.0,0.11958349]
["bitfinex","BTCUSD",1641680676993,0.00018704,42163.0,42161.0,0.11858349]
["bitfinex","BTCUSD",1641680677195,0.00018704,42163.0,42162.0,0.12537367]
["bitfinex","BTCUSD",1641680677594,0.02418704,42163.0,42162.0,0.12537367]
["bitfinex","BTCUSD",1641680677893,0.02418704,42163.0,42161.0,0.12158349]
["bitfinex","BTCUSD",1641680678294,0.02418705,42163.0,42161.0,0.12158349]
["bitfinex","BTCUSD",1641680678496,0.02418705,42163.0,42161.0,0.12200955]
["bitfinex","BTCUSD",1641680678893,0.00918705,42163.0,42161.0,0.11900955]
["bitfinex","BTCUSD",1641680679092,0.00018705,42163.0,42161.0,0.11900955]
["bitfinex","BTCUSD",1641680679494,0.00618705,42163.0,42161.0,0.12500955]
["bitfinex","BTCUSD",1641680679896,0.36022192,42171.0,42163.0,0.00381295]
["bitfinex","BTCUSD",1641680680096,1.283,42170.0,42163.0,0.00381295]
["bitfinex","BTCUSD",1641680680297,0.35270025,42164.0,42163.0,0.00381295]
["bitfinex","BTCUSD",1641680680532,0.35270025,42164.0,42163.0,1.295e-05]
["bitfinex","BTCUSD",1641680680731,1.63570025,42164.0,42163.0,1.295e-05]
["bitfinex","BTCUSD",1641680680933,1.63694154,42164.0,42163.0,1.295e-05]
["bitfinex","BTCUSD",1641680681330,1.63694154,42164.0,42152.0,0.26425952]
["bitfinex","BTCUSD",1641680681532,0.059313,42162.0,42152.0,0.26425952]
["bitfinex","BTCUSD",1641680681731,2.04496041,42164.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680681732,0.36194154,42164.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680682530,0.43150916,42157.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680682733,0.43150916,42157.0,42152.0,0.32304609]
["bitfinex","BTCUSD",1641680682930,0.43150916,42157.0,42152.0,0.26374009]
["bitfinex","BTCUSD",1641680683132,0.43150916,42157.0,42152.0,0.25874009]
["bitfinex","BTCUSD",1641680683531,0.43950916,42157.0,42153.0,0.13295232]
["bitfinex","BTCUSD",1641680683836,0.49882416,42157.0,42154.0,0.00051988]
["bitfinex","BTCUSD",1641680684030,0.43950916,42157.0,42154.0,0.00051988]
["bitfinex","BTCUSD",1641680684685,1.283,42156.0,42154.0,0.00051988]
["bitfinex","BTCUSD",1641680684884,1.283,42156.0,42155.0,0.00051986]
["bitfinex","BTCUSD",1641680685086,1.34232,42156.0,42155.0,0.00051986]
["bitfinex","BTCUSD",1641680685484,1.35032,42156.0,42155.0,0.00051986]
["bitfinex","BTCUSD",1641680685684,0.06732,42156.0,42155.0,0.00051986]
["bitfinex","BTCUSD",1641680686084,0.06732,42156.0,42155.0,0.00051985]
["bitfinex","BTCUSD",1641680687090,1.34232,42156.0,42155.0,0.00051985]
["bitfinex","BTCUSD",1641680687592,1.34232,42156.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680687593,0.059335,42146.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680687790,1.342335,42146.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680688054,0.36029681,42145.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680688454,0.36502615,42145.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680688654,0.36029681,42145.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680688858,0.00121589,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680689162,1.28894523,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680689555,1.39694523,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680689756,1.29694523,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680689954,1.39694523,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680690155,1.35627823,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641680690356,1.35627823,42144.0,42143.0,0.0012264]
["bitfinex","BTCUSD",1641680690555,1.50627823,42144.0,42143.0,0.0012264]
["bitfinex","BTCUSD",1641680690757,1.45627823,42144.0,42143.0,0.0012264]
["bitfinex","BTCUSD",1641680690956,0.42058775,42133.0,42132.0,0.0162264]
["bitfinex","BTCUSD",1641680691555,0.42458775,42133.0,42132.0,0.0062264]
["bitfinex","BTCUSD",1641680692394,0.004,42133.0,42132.0,0.0062264]
["bitfinex","BTCUSD",1641680692996,0.00474562,42137.0,42132.0,0.0062264]
["bitfinex","BTCUSD",1641680693593,0.00974562,42137.0,42132.0,0.0062264]
["bitfinex","BTCUSD",1641680694294,0.00974562,42137.0,42133.0,0.059332]
["bitfinex","BTCUSD",1641680694499,0.005,42137.0,42133.0,0.059332]
["bitfinex","BTCUSD",1641680694898,0.005,42137.0,42134.0,0.00052919]
["bitfinex","BTCUSD",1641680695095,0.46027646,42139.0,42134.0,0.05986051]
["bitfinex","BTCUSD",1641680695297,0.46027646,42139.0,42135.0,0.05933]
["bitfinex","BTCUSD",1641680695532,0.009,42137.0,42134.0,0.00052919]
["bitfinex","BTCUSD",1641680695933,0.009,42137.0,42136.0,0.00052916]
["bitfinex","BTCUSD",1641680696632,0.04963741,42139.0,42136.0,0.00052916]
["bitfinex","BTCUSD",1641680697043,0.00123385,42138.0,42136.0,0.00052916]
["bitfinex","BTCUSD",1641680698234,0.05763741,42139.0,42136.0,0.00052916]
["bitfinex","BTCUSD",1641680699035,0.04963741,42139.0,42136.0,0.00052916]
["bitfinex","BTCUSD",1641680699282,0.04963741,42139.0,42137.0,0.00051725]
["bitfinex","BTCUSD",1641680699482,0.05863741,42139.0,42137.0,0.00051725]
["bitfinex","BTCUSD",1641680699882,0.06063113,42138.0,42137.0,0.00051725]
["bitfinex","BTCUSD",1641680700082,1.34363113,42138.0,42137.0,0.00051725]
["bitfinex","BTCUSD",1641680700485,1.34363113,42138.0,42137.0,0.00051724]
["bitfinex","BTCUSD",1641680701284,0.06063113,42138.0,42137.0,0.00051724]
["bitfinex","BTCUSD",1641680701484,1.34363113,42138.0,42137.0,0.00103449]
["bitfinex","BTCUSD",1641680701684,1.35163313,42138.0,42137.0,0.00051725]
["bitfinex","BTCUSD",1641680702487,0.10362165,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641680702687,0.1699507,42130.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680702946,0.05936,42127.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680703140,0.00128722,42125.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680703338,0.39638975,42125.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680703543,0.0477,42124.0,42123.0,0.18736795]
["bitfinex","BTCUSD",1641680703937,0.08658233,42123.0,42122.0,0.47813674]
["bitfinex","BTCUSD",1641680704138,0.13428233,42123.0,42122.0,0.47813674]
["bitfinex","BTCUSD",1641680704541,0.35702859,42122.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680704738,1.3307,42121.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680705339,0.0047557,42120.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680705540,0.04896102,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680705740,0.0477,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680705940,0.04897558,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680706340,0.0512862,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641680706989,0.0512862,42119.0,42118.0,0.00121375]
["bitfinex","BTCUSD",1641680707390,0.0477,42119.0,42118.0,0.00121375]
["bitfinex","BTCUSD",1641680707594,0.05828962,42119.0,42118.0,0.00121375]
["bitfinex","BTCUSD",1641680708193,0.05828962,42119.0,42118.0,0.00051645]
["bitfinex","BTCUSD",1641680708791,0.05950994,42119.0,42118.0,0.00051645]
["bitfinex","BTCUSD",1641680708993,0.05250994,42119.0,42118.0,0.00051645]
["bitfinex","BTCUSD",1641680709392,0.05250994,42119.0,42107.0,0.41094255]
["bitfinex","BTCUSD",1641680709593,0.008,42119.0,42107.0,0.41094255]
["bitfinex","BTCUSD",1641680709793,0.008,42119.0,42106.0,0.11362674]
["bitfinex","BTCUSD",1641680709991,0.0477,42118.0,42106.0,0.11362674]
["bitfinex","BTCUSD",1641680710435,0.00126185,42114.0,42101.0,0.004]
["bitfinex","BTCUSD",1641680710636,0.0477,42113.0,42101.0,0.004]
["bitfinex","BTCUSD",1641680710836,0.36286253,42109.0,42101.0,0.004]
["bitfinex","BTCUSD",1641680711435,0.36286253,42109.0,42101.0,0.11823415]
["bitfinex","BTCUSD",1641680711637,0.36986253,42109.0,42101.0,0.004]
["bitfinex","BTCUSD",1641680712438,0.36986253,42109.0,42101.0,0.0001]
["bitfinex","BTCUSD",1641680712639,0.04893189,42108.0,42104.0,0.00052697]
["bitfinex","BTCUSD",1641680712850,0.059392,42105.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680713038,0.107092,42105.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680713239,1.390092,42105.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680713438,0.107092,42105.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680713637,0.116092,42105.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680713838,0.38334702,42094.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680714040,0.1071,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680714289,0.0477,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680715491,0.0977,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680715687,0.0557,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680716089,1.283,42098.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680716293,0.0477,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641680716490,1.283,42096.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680716691,1.3307,42095.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680717692,1.39711,42095.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680717938,1.3377,42095.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680718739,1.3377,42095.0,42085.0,1.02979056]
["bitfinex","BTCUSD",1641680718940,1.3377,42095.0,42089.0,0.00052584]
["bitfinex","BTCUSD",1641680719139,1.3307,42095.0,42092.0,0.364979]
["bitfinex","BTCUSD",1641680719341,0.0477,42095.0,42092.0,0.364979]
["bitfinex","BTCUSD",1641680719540,0.0567,42095.0,42092.0,0.364979]
["bitfinex","BTCUSD",1641680719740,0.0567,42095.0,42089.0,0.00105168]
["bitfinex","BTCUSD",1641680720141,0.0567,42095.0,42089.0,0.00052584]
["bitfinex","BTCUSD",1641680720543,0.116106,42095.0,42089.0,0.00052584]
["bitfinex","BTCUSD",1641680720749,0.5432063,42091.0,42085.0,0.76610453]
["bitfinex","BTCUSD",1641680720942,0.0477,42090.0,42085.0,0.76610453]
["bitfinex","BTCUSD",1641680721142,0.0477,42090.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680721546,0.1047,42090.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680721791,0.1047,42090.0,42087.0,0.00051404]
["bitfinex","BTCUSD",1641680722289,0.1547,42090.0,42087.0,0.00051404]
["bitfinex","BTCUSD",1641680722692,1.34474947,42089.0,42087.0,0.00051404]
["bitfinex","BTCUSD",1641680722891,1.34474947,42089.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680722892,1.3307,42088.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680723091,1.43041426,42088.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680723295,1.48041426,42088.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680723493,1.283,42087.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680723691,0.0477,42086.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680724092,1.3807,42086.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680724492,1.4807,42086.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680724693,0.19784303,42086.0,42085.0,0.644396]
["bitfinex","BTCUSD",1641680725092,0.19784303,42086.0,42085.0,0.64491162]
["bitfinex","BTCUSD",1641680725443,0.18940303,42086.0,42085.0,0.64491162]
["bitfinex","BTCUSD",1641680725735,0.09217303,42086.0,42085.0,0.64491162]
["bitfinex","BTCUSD",1641680725938,0.08794303,42086.0,42085.0,0.64491162]
["bitfinex","BTCUSD",1641680726136,0.08642303,42086.0,42085.0,0.64542724]
["bitfinex","BTCUSD",1641680726334,0.08642303,42086.0,42085.0,0.64491162]
["bitfinex","BTCUSD",1641680726735,0.08642303,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680726937,0.10097406,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680727136,0.09397406,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680727535,0.10397406,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680727735,0.07239406,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680728336,0.07239406,42086.0,42085.0,0.64042724]
["bitfinex","BTCUSD",1641680728539,0.07239406,42086.0,42085.0,0.63991162]
["bitfinex","BTCUSD",1641680728941,0.07225103,42086.0,42085.0,1.02808997]
["bitfinex","BTCUSD",1641680729188,0.01455103,42086.0,42085.0,1.02808997]
["bitfinex","BTCUSD",1641680729493,0.01455103,42086.0,42085.0,1.16651525]
["bitfinex","BTCUSD",1641680729686,0.02955103,42086.0,42085.0,1.16599963]
["bitfinex","BTCUSD",1641680730087,0.015,42086.0,42085.0,1.16599963]
["bitfinex","BTCUSD",1641680731091,0.01455103,42090.0,42085.0,1.16599963]
["bitfinex","BTCUSD",1641680731287,0.01455103,42090.0,42086.0,0.05940393]
["bitfinex","BTCUSD",1641680731586,0.01455103,42090.0,42086.0,0.62596088]
["bitfinex","BTCUSD",1641680731788,0.013013,42090.0,42086.0,0.62596088]
["bitfinex","BTCUSD",1641680732087,0.03040659,42098.0,42086.0,0.3938587]
["bitfinex","BTCUSD",1641680732286,0.07046025,42100.0,42086.0,0.56459408]
["bitfinex","BTCUSD",1641680732487,0.0477,42099.0,42086.0,0.56459408]
["bitfinex","BTCUSD",1641680732687,0.0477,42099.0,42089.0,0.0593991]
["bitfinex","BTCUSD",1641680732943,0.0477,42099.0,42096.0,0.13270213]
["bitfinex","BTCUSD",1641680733142,0.0475,42104.0,42096.0,0.13270213]
["bitfinex","BTCUSD",1641680733343,0.0477,42105.0,42096.0,0.13270213]
["bitfinex","BTCUSD",1641680733746,0.035,42099.0,42096.0,0.13270213]
["bitfinex","BTCUSD",1641680733942,0.035,42099.0,42097.0,0.36925603]
["bitfinex","BTCUSD",1641680734142,0.035,42099.0,42097.0,0.42863921]
["bitfinex","BTCUSD",1641680735148,0.035,42099.0,42097.0,0.42915338]
["bitfinex","BTCUSD",1641680735644,0.054,42099.0,42097.0,0.42915338]
["bitfinex","BTCUSD",1641680735843,0.019,42099.0,42097.0,0.42915338]
["bitfinex","BTCUSD",1641680737190,0.03589992,42107.0,42097.0,0.42966755]
["bitfinex","BTCUSD",1641680737393,0.03589992,42107.0,42103.0,0.15730424]
["bitfinex","BTCUSD",1641680737791,0.03589992,42107.0,42106.0,0.42705906]
["bitfinex","BTCUSD",1641680739791,0.04389992,42107.0,42100.0,0.00121314]
["bitfinex","BTCUSD",1641680739991,0.04389992,42107.0,42102.0,0.05938319]
["bitfinex","BTCUSD",1641680740293,0.04389992,42107.0,42102.0,0.04938319]
["bitfinex","BTCUSD",1641680741140,0.03561393,42107.0,42102.0,0.04938319]
["bitfinex","BTCUSD",1641680741738,0.04361393,42107.0,42102.0,0.04938319]
["bitfinex","BTCUSD",1641680743043,0.04361393,42107.0,42103.0,0.05938162]
["bitfinex","BTCUSD",1641680743239,0.03561393,42107.0,42103.0,0.05938162]
["bitfinex","BTCUSD",1641680743641,0.03561393,42107.0,42100.0,0.00121314]
["bitfinex","BTCUSD",1641680743845,0.04361393,42107.0,42100.0,0.00121314]
["bitfinex","BTCUSD",1641680744490,0.008,42107.0,42105.0,0.41020121]
["bitfinex","BTCUSD",1641680744687,0.008,42107.0,42106.0,0.00128883]
["bitfinex","BTCUSD",1641680745086,0.00019712,42110.0,42106.0,0.38340683]
["bitfinex","BTCUSD",1641680745289,0.00019712,42110.0,42109.0,0.00127199]
["bitfinex","BTCUSD",1641680745488,0.00019712,42110.0,42109.0,0.98148939]
["bitfinex","BTCUSD",1641680745889,0.000696,42116.0,42109.0,1.08832939]
["bitfinex","BTCUSD",1641680746087,0.000696,42116.0,42113.0,0.1]
["bitfinex","BTCUSD",1641680746288,0.00011001,42129.0,42115.0,0.00124171]
["bitfinex","BTCUSD",1641680746492,0.00011001,42129.0,42128.0,0.00121795]
["bitfinex","BTCUSD",1641680746886,0.00011001,42129.0,42128.0,0.25133093]
["bitfinex","BTCUSD",1641680747088,0.00011001,42129.0,42128.0,0.28667513]
["bitfinex","BTCUSD",1641680747686,0.00011001,42129.0,42128.0,0.28767513]
["bitfinex","BTCUSD",1641680747937,0.00011001,42129.0,42128.0,0.66979313]
["bitfinex","BTCUSD",1641680748344,0.00030707,42129.0,42128.0,0.66979313]
["bitfinex","BTCUSD",1641680749145,0.00030707,42129.0,42128.0,0.66879313]
["bitfinex","BTCUSD",1641680749742,0.00019706,42129.0,42128.0,0.67679313]
["bitfinex","BTCUSD",1641680750747,0.27250344,42144.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680750944,0.095,42144.0,42139.0,0.23734804]
["bitfinex","BTCUSD",1641680751146,0.05,42144.0,42139.0,0.23734804]
["bitfinex","BTCUSD",1641680751344,0.05,42144.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680751797,0.00032609,42142.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680752490,0.00032609,42142.0,42139.0,0.22801904]
["bitfinex","BTCUSD",1641680752893,0.0003227,42141.0,42139.0,0.22801904]
["bitfinex","BTCUSD",1641680754296,0.0003227,42141.0,42140.0,0.17798757]
["bitfinex","BTCUSD",1641680754896,0.00018653,42141.0,42140.0,0.17798757]
["bitfinex","BTCUSD",1641680755092,0.00018653,42141.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680755740,1.28318653,42141.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680756140,1.38318653,42141.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680756943,0.10018653,42141.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680757240,1.38319061,42141.0,42139.0,0.17801904]
["bitfinex","BTCUSD",1641680757439,0.00019061,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680759511,0.00019602,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680760307,0.00019602,42141.0,42139.0,0.22301904]
["bitfinex","BTCUSD",1641680760506,0.00019602,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680761710,0.00019574,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680762811,0.00019575,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680763838,0.00019562,42141.0,42139.0,0.17301904]
["bitfinex","BTCUSD",1641680764840,0.00019562,42141.0,42139.0,0.22301904]
["bitfinex","BTCUSD",1641680765442,0.00019562,42141.0,42139.0,0.44678888]
["bitfinex","BTCUSD",1641680765643,0.00019562,42141.0,42140.0,0.3530693]
["bitfinex","BTCUSD",1641680766697,0.00019562,42141.0,42140.0,0.9055928]
["bitfinex","BTCUSD",1641680767200,0.00019563,42141.0,42140.0,0.9055928]
["bitfinex","BTCUSD",1641680767597,0.0002,42145.0,42142.0,0.16157079]
["bitfinex","BTCUSD",1641680767797,0.0002,42145.0,42143.0,0.04932955]
["bitfinex","BTCUSD",1641680768200,0.0001,42145.0,42143.0,0.04932955]
["bitfinex","BTCUSD",1641680773346,0.118652,42137.0,42135.0,0.17801799]
["bitfinex","BTCUSD",1641680773545,0.166352,42137.0,42135.0,0.17801799]
["bitfinex","BTCUSD",1641680773743,0.05,42136.0,42135.0,0.17801799]
["bitfinex","BTCUSD",1641680774390,0.166352,42137.0,42135.0,0.17801799]
["bitfinex","BTCUSD",1641680774792,0.166352,42137.0,42130.0,0.41402366]
["bitfinex","BTCUSD",1641680774991,0.05935,42134.0,42130.0,0.41402366]
["bitfinex","BTCUSD",1641680775493,0.05935,42134.0,42129.0,0.05]
["bitfinex","BTCUSD",1641680775693,0.07035,42134.0,42126.0,0.2046741]
["bitfinex","BTCUSD",1641680776491,0.07035,42134.0,42132.0,0.05935044]
["bitfinex","BTCUSD",1641680776691,0.07035,42134.0,42126.0,0.2046741]
["bitfinex","BTCUSD",1641680777292,0.05935,42134.0,42126.0,0.2046741]
["bitfinex","BTCUSD",1641680777797,0.07135,42134.0,42126.0,0.2046741]
["bitfinex","BTCUSD",1641680778054,0.07135,42134.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680778452,0.07135,42134.0,42132.0,0.1686929]
["bitfinex","BTCUSD",1641680779153,0.05935,42134.0,42132.0,0.22803742]
["bitfinex","BTCUSD",1641680779552,0.059344,42136.0,42132.0,0.22803742]
["bitfinex","BTCUSD",1641680779752,0.166352,42137.0,42132.0,0.1686929]
["bitfinex","BTCUSD",1641680779753,0.017,42134.0,42132.0,0.1686929]
["bitfinex","BTCUSD",1641680779954,0.017,42134.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680780456,0.017,42134.0,42132.0,0.1686929]
["bitfinex","BTCUSD",1641680781054,0.076351,42134.0,42132.0,0.1686929]
["bitfinex","BTCUSD",1641680781255,0.071351,42134.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680781454,0.121351,42134.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680781899,0.120351,42134.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680782300,1.283,42133.0,42132.0,0.1186929]
["bitfinex","BTCUSD",1641680782498,1.3307,42133.0,42127.0,0.11870494]
["bitfinex","BTCUSD",1641680782699,0.059356,42131.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680782900,1.3307,42130.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680783203,0.0477,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680783800,0.0597,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680784003,0.119057,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680784500,0.169057,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680785299,0.157057,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680785750,0.167057,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680787346,0.157057,42129.0,42127.0,0.16870494]
["bitfinex","BTCUSD",1641680787748,0.58111732,42129.0,42127.0,0.11870494]
["bitfinex","BTCUSD",1641680787950,0.59111732,42129.0,42127.0,0.11870494]
["bitfinex","BTCUSD",1641680788148,0.59111732,42129.0,42119.0,0.00051535]
["bitfinex","BTCUSD",1641680788149,1.97411732,42129.0,42119.0,0.00051535]
["bitfinex","BTCUSD",1641680788356,0.059363,42124.0,42119.0,0.00051535]
["bitfinex","BTCUSD",1641680789188,0.05907741,42124.0,42119.0,0.00051535]
["bitfinex","BTCUSD",1641680789688,0.05907741,42124.0,42121.0,0.11872411]
["bitfinex","BTCUSD",1641680789993,0.06907741,42124.0,42121.0,0.16872411]
["bitfinex","BTCUSD",1641680791292,0.05907741,42124.0,42121.0,0.16872411]
["bitfinex","BTCUSD",1641680791891,0.06907741,42124.0,42121.0,0.16872411]
["bitfinex","BTCUSD",1641680792291,0.06907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680793343,0.05907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680794040,0.06907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680794742,1.35207741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680794940,0.06907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680795142,0.16907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680795541,0.21907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680796147,0.11907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680796342,0.06907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680797393,0.05907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680797792,0.06907741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680799793,0.08007741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680799995,0.07007741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680800194,0.12007741,42124.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680801238,0.107058,42126.0,42122.0,0.05936202]
["bitfinex","BTCUSD",1641680801445,0.82404605,42137.0,42130.0,0.107716]
["bitfinex","BTCUSD",1641680801636,0.82404605,42137.0,42136.0,0.43859968]
["bitfinex","BTCUSD",1641680801836,0.118652,42137.0,42136.0,0.48859968]
["bitfinex","BTCUSD",1641680802236,0.118652,42137.0,42136.0,0.94758454]
["bitfinex","BTCUSD",1641680803540,0.118652,42137.0,42136.0,1.18227517]
["bitfinex","BTCUSD",1641680803945,0.155652,42137.0,42136.0,1.18227517]
["bitfinex","BTCUSD",1641680804203,0.33542834,42141.0,42136.0,1.18227517]
["bitfinex","BTCUSD",1641680804402,0.33542834,42141.0,42140.0,0.00120638]
["bitfinex","BTCUSD",1641680804601,0.33542834,42141.0,42140.0,0.15955734]
["bitfinex","BTCUSD",1641680804805,0.33542834,42141.0,42140.0,0.43891182]
["bitfinex","BTCUSD",1641680805907,0.33742834,42141.0,42140.0,0.43891182]
["bitfinex","BTCUSD",1641680806404,0.0003,42147.0,42146.0,0.00091159]
["bitfinex","BTCUSD",1641680807940,0.0043,42147.0,42146.0,0.04191159]
["bitfinex","BTCUSD",1641680808336,0.0041,42147.0,42146.0,0.04191159]
["bitfinex","BTCUSD",1641680808837,0.0001,42148.0,42146.0,0.38775085]
["bitfinex","BTCUSD",1641680809037,0.0001,42148.0,42146.0,0.50637072]
["bitfinex","BTCUSD",1641680809240,0.0001,42148.0,42147.0,0.22577293]
["bitfinex","BTCUSD",1641680809438,0.0003,42151.0,42147.0,0.34437747]
["bitfinex","BTCUSD",1641680809637,0.0003,42151.0,42149.0,0.00125946]
["bitfinex","BTCUSD",1641680809837,0.25926011,42152.0,42149.0,0.00125946]
["bitfinex","BTCUSD",1641680809838,0.1013908,42152.0,42149.0,0.00125946]
["bitfinex","BTCUSD",1641680810137,0.0001998,42151.0,42150.0,0.059302]
["bitfinex","BTCUSD",1641680810738,0.0001998,42151.0,42150.0,0.28272343]
["bitfinex","BTCUSD",1641680811138,0.00019983,42151.0,42150.0,0.28401824]
["bitfinex","BTCUSD",1641680811888,0.00019983,42151.0,42150.0,0.30601824]
["bitfinex","BTCUSD",1641680813284,0.00019983,42151.0,42150.0,0.28401824]
["bitfinex","BTCUSD",1641680813885,0.00019983,42151.0,42150.0,0.31601824]
["bitfinex","BTCUSD",1641680814085,0.00219983,42151.0,42150.0,0.31601824]
["bitfinex","BTCUSD",1641680814488,0.00219382,42151.0,42150.0,0.31601824]
["bitfinex","BTCUSD",1641680814686,0.1013908,42152.0,42150.0,0.31601824]
["bitfinex","BTCUSD",1641680814886,0.1013908,42152.0,42151.0,0.2828193]
["bitfinex","BTCUSD",1641680815086,0.1013908,42152.0,42151.0,0.10930053]
["bitfinex","BTCUSD",1641680815945,0.1013908,42152.0,42151.0,0.16430053]
["bitfinex","BTCUSD",1641680816143,0.1013908,42152.0,42151.0,0.38714204]
["bitfinex","BTCUSD",1641680816343,0.00041001,42156.0,42152.0,0.10037921]
["bitfinex","BTCUSD",1641680816544,0.0001,42155.0,42152.0,0.3809415]
["bitfinex","BTCUSD",1641680816745,0.0001,42155.0,42154.0,0.0012054]
["bitfinex","BTCUSD",1641680817443,0.0001,42155.0,42154.0,0.99394941]
["bitfinex","BTCUSD",1641680817644,0.0002,42156.0,42154.0,1.40734181]
["bitfinex","BTCUSD",1641680817845,0.0002243,42157.0,42155.0,0.25313976]
["bitfinex","BTCUSD",1641680818043,0.0002,42157.0,42156.0,0.382118]
["bitfinex","BTCUSD",1641680818343,0.0002,42157.0,42156.0,0.67879037]
["bitfinex","BTCUSD",1641680818544,0.00031001,42161.0,42156.0,0.67879037]
["bitfinex","BTCUSD",1641680818949,0.00019363,42157.0,42156.0,0.73808237]
["bitfinex","BTCUSD",1641680819193,0.00052002,42171.0,42156.0,0.78004657]
["bitfinex","BTCUSD",1641680819394,0.00031001,42170.0,42164.0,0.00122995]
["bitfinex","BTCUSD",1641680819595,0.00031001,42170.0,42165.0,0.36466338]
["bitfinex","BTCUSD",1641680819793,0.0003,42168.0,42165.0,0.36466338]
["bitfinex","BTCUSD",1641680819993,0.003,42167.0,42166.0,0.00120493]
["bitfinex","BTCUSD",1641680820195,0.003,42167.0,42166.0,0.62556658]
["bitfinex","BTCUSD",1641680821495,0.0003,42168.0,42166.0,0.85686163]
["bitfinex","BTCUSD",1641680821694,0.0003,42168.0,42167.0,0.22867863]
["bitfinex","BTCUSD",1641680822100,0.0003,42168.0,42167.0,0.27867863]
["bitfinex","BTCUSD",1641680822497,0.0003,42168.0,42167.0,0.05]
["bitfinex","BTCUSD",1641680822937,0.0003,42168.0,42166.0,1.108803]
["bitfinex","BTCUSD",1641680823139,0.0003,42168.0,42166.0,0.68356658]
["bitfinex","BTCUSD",1641680823339,0.00049831,42168.0,42166.0,0.68356658]
["bitfinex","BTCUSD",1641680823939,0.00049831,42168.0,42166.0,0.69056658]
["bitfinex","BTCUSD",1641680824339,0.0004983,42168.0,42166.0,0.69056658]
["bitfinex","BTCUSD",1641680825340,0.0004983,42168.0,42166.0,0.67556658]
["bitfinex","BTCUSD",1641680825942,0.0004983,42168.0,42166.0,0.68756658]
["bitfinex","BTCUSD",1641680826343,0.0004983,42168.0,42167.0,0.22059634]
["bitfinex","BTCUSD",1641680827591,0.00049223,42168.0,42167.0,0.22059634]
["bitfinex","BTCUSD",1641680827793,0.00049223,42168.0,42166.0,0.67556658]
["bitfinex","BTCUSD",1641680827992,0.00049223,42168.0,42167.0,0.029]
["bitfinex","BTCUSD",1641680828191,0.00049223,42168.0,42167.0,0.25085033]
["bitfinex","BTCUSD",1641680828792,0.00049223,42168.0,42167.0,0.63296833]
["bitfinex","BTCUSD",1641680829193,2.24e-06,42169.0,42167.0,0.63296833]
["bitfinex","BTCUSD",1641680829399,2.24e-06,42169.0,42168.0,0.61428593]
["bitfinex","BTCUSD",1641680829695,2.24e-06,42169.0,42168.0,0.66552993]
["bitfinex","BTCUSD",1641680829998,0.0001,42174.0,42168.0,0.68152993]
["bitfinex","BTCUSD",1641680830446,0.0001,42174.0,42171.0,0.118553]
["bitfinex","BTCUSD",1641680830643,0.0001,42174.0,42173.0,0.53032722]
["bitfinex","BTCUSD",1641680831243,0.0001,42174.0,42173.0,0.05]
["bitfinex","BTCUSD",1641680831442,0.0001,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1641680832043,0.00029223,42174.0,42173.0,0.005]
["bitfinex","BTCUSD",1641680832244,0.00029223,42174.0,42173.0,0.50181913]
["bitfinex","BTCUSD",1641680832648,0.00029223,42174.0,42173.0,0.49681913]
["bitfinex","BTCUSD",1641680833044,0.00029223,42174.0,42172.0,0.05]
["bitfinex","BTCUSD",1641680833645,0.00029223,42174.0,42170.0,0.22781548]
["bitfinex","BTCUSD",1641680835293,0.00212165,42173.0,42170.0,0.22781548]
["bitfinex","BTCUSD",1641680835492,0.00231387,42173.0,42170.0,0.22781548]
["bitfinex","BTCUSD",1641680836594,0.00231323,42173.0,42170.0,0.22781548]
["bitfinex","BTCUSD",1641680836791,0.00231323,42173.0,42170.0,0.22281548]
["bitfinex","BTCUSD",1641680838050,0.00231323,42173.0,42170.0,0.10427183]
["bitfinex","BTCUSD",1641680838250,0.06160723,42173.0,42170.0,0.10427183]
["bitfinex","BTCUSD",1641680838649,0.00231323,42173.0,42170.0,0.05427183]
["bitfinex","BTCUSD",1641680838849,0.00231323,42173.0,42165.0,0.05]
["bitfinex","BTCUSD",1641680839052,0.00231323,42173.0,42162.0,0.49174644]
["bitfinex","BTCUSD",1641680839351,0.00231323,42173.0,42170.0,0.000615]
["bitfinex","BTCUSD",1641680839849,0.00231321,42173.0,42170.0,0.000615]
["bitfinex","BTCUSD",1641680840252,0.00231321,42173.0,42170.0,0.0599054]
["bitfinex","BTCUSD",1641680840454,0.00231321,42173.0,42170.0,0.1191914]
["bitfinex","BTCUSD",1641680840650,0.00231321,42173.0,42170.0,0.0599054]
["bitfinex","BTCUSD",1641680840851,0.00231325,42173.0,42170.0,0.000615]
["bitfinex","BTCUSD",1641680841053,0.00231325,42173.0,42171.0,0.68229757]
["bitfinex","BTCUSD",1641680842096,0.00231326,42173.0,42171.0,0.68229757]
["bitfinex","BTCUSD",1641680843498,0.00231326,42173.0,42171.0,0.66729757]
["bitfinex","BTCUSD",1641680843799,0.059295,42172.0,42171.0,0.66729757]
["bitfinex","BTCUSD",1641680844200,0.06141665,42172.0,42171.0,0.66729757]
["bitfinex","BTCUSD",1641680845440,0.00212165,42172.0,42171.0,0.66729757]
["bitfinex","BTCUSD",1641680846042,0.00212165,42172.0,42171.0,0.71729757]
["bitfinex","BTCUSD",1641680847943,0.00212165,42172.0,42171.0,0.71229757]
["bitfinex","BTCUSD",1641680848547,0.00212165,42172.0,42171.0,0.93353666]
["bitfinex","BTCUSD",1641680849397,0.00212165,42172.0,42171.0,1.05187527]
["bitfinex","BTCUSD",1641680849997,0.00212165,42172.0,42171.0,1.06187527]
["bitfinex","BTCUSD",1641680850902,0.00212165,42172.0,42171.0,0.84186146]
["bitfinex","BTCUSD",1641680851701,0.00212165,42172.0,42171.0,0.83186146]
["bitfinex","BTCUSD",1641680851897,0.00212165,42172.0,42171.0,1.21397946]
["bitfinex","BTCUSD",1641680852097,0.00212165,42172.0,42171.0,1.22397946]
["bitfinex","BTCUSD",1641680852697,0.00212165,42172.0,42171.0,0.84186146]
["bitfinex","BTCUSD",1641680853351,0.00212165,42172.0,42171.0,1.22397946]
["bitfinex","BTCUSD",1641680853554,0.00212165,42172.0,42171.0,1.21397946]
["bitfinex","BTCUSD",1641680853950,0.00212165,42172.0,42171.0,1.22381665]
["bitfinex","BTCUSD",1641680854151,0.00212165,42172.0,42171.0,0.67852285]
["bitfinex","BTCUSD",1641680854352,0.00212165,42172.0,42171.0,0.89744156]
["bitfinex","BTCUSD",1641680855152,0.00212165,42172.0,42171.0,1.01787388]
["bitfinex","BTCUSD",1641680855552,0.00212165,42172.0,42171.0,1.00787388]
["bitfinex","BTCUSD",1641680855752,0.00212165,42172.0,42171.0,1.43999188]
["bitfinex","BTCUSD",1641680856155,0.00212165,42172.0,42171.0,1.44999188]
["bitfinex","BTCUSD",1641680856355,0.00150665,42172.0,42171.0,1.44999188]
["bitfinex","BTCUSD",1641680856796,0.0002,42176.0,42172.0,0.382118]
["bitfinex","BTCUSD",1641680856994,0.0002,42176.0,42173.0,0.05926666]
["bitfinex","BTCUSD",1641680857193,0.0002,42176.0,42174.0,0.49219667]
["bitfinex","BTCUSD",1641680858092,0.0002,42176.0,42174.0,0.94521767]
["bitfinex","BTCUSD",1641680858495,0.0002,42176.0,42174.0,0.93979958]
["bitfinex","BTCUSD",1641680859694,0.0002,42176.0,42174.0,0.93279958]
["bitfinex","BTCUSD",1641680859994,0.0002,42176.0,42174.0,0.94079958]
["bitfinex","BTCUSD",1641680862146,0.0002,42176.0,42174.0,0.93879958]
["bitfinex","BTCUSD",1641680863050,0.0002,42176.0,42174.0,0.98879958]
["bitfinex","BTCUSD",1641680863649,0.01676126,42182.0,42178.0,0.14200363]
["bitfinex","BTCUSD",1641680863852,0.01676126,42182.0,42181.0,0.44194862]
["bitfinex","BTCUSD",1641680864291,0.01676126,42182.0,42181.0,0.49194862]
["bitfinex","BTCUSD",1641680865391,0.01676126,42182.0,42180.0,0.11855]
["bitfinex","BTCUSD",1641680865592,0.01676126,42182.0,42180.0,0.11355]
["bitfinex","BTCUSD",1641680865991,0.01306126,42182.0,42180.0,0.11355]
["bitfinex","BTCUSD",1641680866395,0.01306126,42182.0,42181.0,0.47771014]
["bitfinex","BTCUSD",1641680866691,0.01306126,42182.0,42181.0,0.52771014]
["bitfinex","BTCUSD",1641680866892,0.00806126,42182.0,42181.0,0.52771014]
["bitfinex","BTCUSD",1641680868945,0.00806126,42182.0,42181.0,0.51704161]
["bitfinex","BTCUSD",1641680873793,0.00306126,42182.0,42181.0,0.51704161]
["bitfinex","BTCUSD",1641680875193,0.03876631,42185.0,42181.0,0.03933147]
["bitfinex","BTCUSD",1641680875439,0.03876631,42185.0,42183.0,0.05927595]
["bitfinex","BTCUSD",1641680875641,0.0477,42184.0,42183.0,0.05927595]
["bitfinex","BTCUSD",1641680876442,0.059282,42182.0,42181.0,0.05928188]
["bitfinex","BTCUSD",1641680876648,0.106982,42182.0,42181.0,0.05928188]
["bitfinex","BTCUSD",1641680877844,0.10636343,42182.0,42181.0,0.05928188]
["bitfinex","BTCUSD",1641680878045,0.10636343,42182.0,42179.0,0.10928411]
["bitfinex","BTCUSD",1641680878245,0.10636343,42182.0,42171.0,0.66852285]
["bitfinex","BTCUSD",1641680878543,0.10636343,42182.0,42174.0,0.496021]
["bitfinex","BTCUSD",1641680878943,0.10636343,42182.0,42174.0,0.92814047]
["bitfinex","BTCUSD",1641680879196,0.10636343,42182.0,42178.0,0.05928431]
["bitfinex","BTCUSD",1641680879392,0.059288,42180.0,42178.0,0.05928431]
["bitfinex","BTCUSD",1641680879595,0.0477,42179.0,42178.0,0.05928431]
["bitfinex","BTCUSD",1641680883042,0.0467,42179.0,42178.0,0.05928431]
["bitfinex","BTCUSD",1641680883943,0.105987,42179.0,42173.0,0.00052964]
["bitfinex","BTCUSD",1641680884547,0.105987,42179.0,42173.0,0.00051772]
["bitfinex","BTCUSD",1641680884743,0.07807318,42181.0,42173.0,0.11908985]
["bitfinex","BTCUSD",1641680884945,0.0477,42180.0,42176.0,0.05928545]
["bitfinex","BTCUSD",1641680885147,0.0477,42180.0,42173.0,0.11908985]
["bitfinex","BTCUSD",1641680885345,0.059286,42177.0,42173.0,0.11908985]
["bitfinex","BTCUSD",1641680885545,0.106986,42177.0,42173.0,0.11908985]
["bitfinex","BTCUSD",1641680886445,0.106986,42177.0,42173.0,0.05051772]
["bitfinex","BTCUSD",1641680886700,0.118584,42178.0,42173.0,0.00051772]
["bitfinex","BTCUSD",1641680886902,0.02168001,42194.0,42173.0,0.00051772]
["bitfinex","BTCUSD",1641680887211,0.0002,42221.0,42192.0,0.00128308]
["bitfinex","BTCUSD",1641680887406,0.98289873,42220.0,42198.0,0.15925748]
["bitfinex","BTCUSD",1641680887600,0.88299873,42220.0,42199.0,0.00541362]
["bitfinex","BTCUSD",1641680887803,0.07317717,42220.0,42209.0,0.00121006]
["bitfinex","BTCUSD",1641680888002,0.07317717,42220.0,42218.0,0.00124084]
["bitfinex","BTCUSD",1641680888003,0.06817717,42220.0,42218.0,0.00124084]
["bitfinex","BTCUSD",1641680888202,0.06817717,42220.0,42219.0,0.16192314]
["bitfinex","BTCUSD",1641680888500,0.10230942,42221.0,42219.0,0.05]
["bitfinex","BTCUSD",1641680888701,0.10230942,42221.0,42220.0,0.00126657]
["bitfinex","BTCUSD",1641680888901,0.03671111,42225.0,42220.0,0.00126657]
["bitfinex","BTCUSD",1641680888902,0.0366011,42225.0,42220.0,0.00126657]
["bitfinex","BTCUSD",1641680889100,0.0364011,42225.0,42223.0,0.00128301]
["bitfinex","BTCUSD",1641680889301,0.90798026,42227.0,42224.0,0.00123076]
["bitfinex","BTCUSD",1641680889302,0.50643266,42227.0,42224.0,0.00123076]
["bitfinex","BTCUSD",1641680889501,0.00384154,42228.0,42226.0,0.00435763]
["bitfinex","BTCUSD",1641680889705,0.00384154,42228.0,42226.0,0.00266046]
["bitfinex","BTCUSD",1641680889901,0.02284571,42227.0,42226.0,0.00386841]
["bitfinex","BTCUSD",1641680890202,0.5887,42254.0,42226.0,0.0335559]
["bitfinex","BTCUSD",1641680890462,1.0639,42260.0,42226.0,0.11841504]
["bitfinex","BTCUSD",1641680890463,0.00287445,42232.0,42226.0,0.11841504]
["bitfinex","BTCUSD",1641680890854,0.00158805,42232.0,42227.0,0.059204]
["bitfinex","BTCUSD",1641680891053,0.00158805,42232.0,42225.0,0.1]
["bitfinex","BTCUSD",1641680891352,0.04024084,42240.0,42231.0,0.10129433]
["bitfinex","BTCUSD",1641680891553,0.04024084,42240.0,42238.0,0.0591874]
["bitfinex","BTCUSD",1641680891755,0.04024084,42240.0,42238.0,0.0590874]
["bitfinex","BTCUSD",1641680891951,0.04024084,42240.0,42238.0,0.1090874]
["bitfinex","BTCUSD",1641680892154,0.58154084,42253.0,42238.0,0.1289874]
["bitfinex","BTCUSD",1641680892358,0.42928,42252.0,42248.0,0.00124669]
["bitfinex","BTCUSD",1641680892652,0.38158,42249.0,42243.0,0.1183534]
["bitfinex","BTCUSD",1641680892853,0.0477,42248.0,42247.0,0.1]
["bitfinex","BTCUSD",1641680893055,0.0477,42248.0,42247.0,0.09919466]
["bitfinex","BTCUSD",1641680893252,0.0377,42248.0,42247.0,0.08419466]
["bitfinex","BTCUSD",1641680893454,0.0377,42248.0,42247.0,0.13048407]
["bitfinex","BTCUSD",1641680893654,0.0204,42248.0,42247.0,0.08419466]
["bitfinex","BTCUSD",1641680894289,0.0001,42248.0,42247.0,0.09542228]
["bitfinex","BTCUSD",1641680894489,0.0477,42256.0,42247.0,0.09542228]
["bitfinex","BTCUSD",1641680894688,0.0477,42256.0,42253.0,0.08419466]
["bitfinex","BTCUSD",1641680895488,0.0477,42256.0,42254.0,0.08419466]
["bitfinex","BTCUSD",1641680895688,0.0803463,42260.0,42254.0,0.08419466]
["bitfinex","BTCUSD",1641680895889,0.0803463,42260.0,42257.0,0.08419466]
["bitfinex","BTCUSD",1641680896288,0.0478,42262.0,42257.0,0.08419466]
["bitfinex","BTCUSD",1641680896487,0.0478,42262.0,42260.0,0.08045508]
["bitfinex","BTCUSD",1641680896691,0.0001,42262.0,42257.0,0.05]
["bitfinex","BTCUSD",1641680896887,0.0001,42262.0,42260.0,0.07545508]
["bitfinex","BTCUSD",1641680897089,0.057546,42267.0,42260.0,0.07545508]
["bitfinex","BTCUSD",1641680897289,0.057546,42267.0,42266.0,0.07545508]
["bitfinex","BTCUSD",1641680897494,0.03601546,42272.0,42258.0,0.25140312]
["bitfinex","BTCUSD",1641680897495,0.03601546,42272.0,42259.0,0.0012551]
["bitfinex","BTCUSD",1641680897689,0.37658,42271.0,42266.0,0.10123082]
["bitfinex","BTCUSD",1641680897949,0.03692786,42272.0,42269.0,0.1]
["bitfinex","BTCUSD",1641680898451,0.0003,42274.0,42261.0,0.25140312]
["bitfinex","BTCUSD",1641680898452,0.0004,42274.0,42272.0,0.00121948]
["bitfinex","BTCUSD",1641680898650,0.01151,42271.0,42263.0,0.25140312]
["bitfinex","BTCUSD",1641680898950,0.00651,42271.0,42265.0,0.1]
["bitfinex","BTCUSD",1641680899148,0.00651,42271.0,42263.0,0.1]
["bitfinex","BTCUSD",1641680899349,0.00651,42271.0,42259.0,0.01456842]
["bitfinex","BTCUSD",1641680899552,1e-05,42271.0,42268.0,0.1]
["bitfinex","BTCUSD",1641680900157,1e-05,42271.0,42268.0,0.005]
["bitfinex","BTCUSD",1641680900352,1e-05,42271.0,42268.0,0.00066922]
["bitfinex","BTCUSD",1641680900549,1e-05,42271.0,42270.0,0.10637602]
["bitfinex","BTCUSD",1641680901152,0.00010759,42279.0,42270.0,0.34906672]
["bitfinex","BTCUSD",1641680901350,0.00010759,42279.0,42270.0,0.00128758]
["bitfinex","BTCUSD",1641680901552,0.00010759,42279.0,42274.0,0.09637602]
["bitfinex","BTCUSD",1641680901795,0.377236,42278.0,42273.0,0.11825489]
["bitfinex","BTCUSD",1641680901996,0.00010759,42279.0,42276.0,0.09637602]
["bitfinex","BTCUSD",1641680902195,0.00010759,42279.0,42276.0,0.09137602]
["bitfinex","BTCUSD",1641680902400,0.00550759,42280.0,42278.0,0.00071768]
["bitfinex","BTCUSD",1641680902596,0.01777971,42282.0,42271.0,0.14727489]
["bitfinex","BTCUSD",1641680902801,0.01777971,42282.0,42275.0,0.059119]
["bitfinex","BTCUSD",1641680902997,7.971e-05,42282.0,42278.0,0.11822443]
["bitfinex","BTCUSD",1641680903198,0.0003,42284.0,42279.0,0.00567603]
["bitfinex","BTCUSD",1641680903398,0.0003,42284.0,42280.0,0.00542893]
["bitfinex","BTCUSD",1641680903602,0.0003,42284.0,42277.0,0.00668896]
["bitfinex","BTCUSD",1641680903800,0.0003,42284.0,42271.0,0.31700302]
["bitfinex","BTCUSD",1641680904002,0.0003,42284.0,42272.0,0.00640582]
["bitfinex","BTCUSD",1641680904198,0.00015079,42282.0,42277.0,0.004]
["bitfinex","BTCUSD",1641680904399,0.00015079,42282.0,42277.0,0.00913475]
["bitfinex","BTCUSD",1641680904999,0.00015079,42282.0,42277.0,0.004]
["bitfinex","BTCUSD",1641680905200,0.00015526,42280.0,42277.0,0.004]
["bitfinex","BTCUSD",1641680905766,0.0003,42284.0,42273.0,0.17537199]
["bitfinex","BTCUSD",1641680905970,0.00151133,42284.0,42279.0,0.00505207]
["bitfinex","BTCUSD",1641680906166,0.0003,42284.0,42277.0,0.01195193]
["bitfinex","BTCUSD",1641680906366,0.00015526,42279.0,42277.0,0.01195193]
["bitfinex","BTCUSD",1641680906768,0.00015526,42279.0,42278.0,0.00549077]
["bitfinex","BTCUSD",1641680906967,0.0003,42284.0,42277.0,0.00726573]
["bitfinex","BTCUSD",1641680907568,0.0003,42284.0,42273.0,0.0575543]
["bitfinex","BTCUSD",1641680907768,0.0003,42284.0,42274.0,0.00511411]
["bitfinex","BTCUSD",1641680907968,0.0003,42284.0,42272.0,0.30140312]
["bitfinex","BTCUSD",1641680908172,0.0003,42284.0,42278.0,0.11824248]
["bitfinex","BTCUSD",1641680908369,0.0163,42284.0,42278.0,0.11824248]
["bitfinex","BTCUSD",1641680908568,0.0164496,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1641680909594,0.01644962,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1641680909794,0.00044962,42284.0,42279.0,0.05]
["bitfinex","BTCUSD",1641680909998,0.00044962,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1641680910195,0.05744962,42284.0,42280.0,0.05]
["bitfinex","BTCUSD",1641680910396,0.05744962,42284.0,42276.0,0.23400756]
["bitfinex","BTCUSD",1641680910596,0.00083864,42291.0,42276.0,0.045]
["bitfinex","BTCUSD",1641680910802,0.00014962,42284.0,42274.0,0.11880517]
["bitfinex","BTCUSD",1641680910996,0.00014962,42284.0,42278.0,0.05912561]
["bitfinex","BTCUSD",1641680911799,0.00122273,42286.0,42274.0,0.1182518]
["bitfinex","BTCUSD",1641680911998,0.00122273,42286.0,42274.0,0.1132518]
["bitfinex","BTCUSD",1641680912198,0.00122273,42286.0,42278.0,0.005]
["bitfinex","BTCUSD",1641680912953,0.00122273,42286.0,42279.0,0.00055667]
["bitfinex","BTCUSD",1641680913354,0.00122273,42286.0,42278.0,0.00055667]
["bitfinex","BTCUSD",1641680913551,0.00120835,42286.0,42278.0,0.00055667]
["bitfinex","BTCUSD",1641680913750,0.00120835,42286.0,42275.0,0.05]
["bitfinex","BTCUSD",1641680913951,0.00120835,42286.0,42272.0,0.05]
["bitfinex","BTCUSD",1641680914149,0.00120835,42286.0,42271.0,0.22077072]
["bitfinex","BTCUSD",1641680914350,0.00120835,42286.0,42278.0,0.006]
["bitfinex","BTCUSD",1641680914552,0.2156732,42300.0,42278.0,0.00727443]
["bitfinex","BTCUSD",1641680914756,0.05913154,42303.0,42290.0,0.00122136]
["bitfinex","BTCUSD",1641680914952,0.01015351,42307.0,42301.0,0.00122325]
["bitfinex","BTCUSD",1641680914953,0.377236,42302.0,42301.0,0.00122325]
["bitfinex","BTCUSD",1641680915153,0.372236,42302.0,42301.0,0.00122325]
["bitfinex","BTCUSD",1641680915960,0.01015351,42307.0,42301.0,0.00122325]
["bitfinex","BTCUSD",1641680916157,0.372272,42303.0,42295.0,0.11819221]
["bitfinex","BTCUSD",1641680916355,0.0001,42310.0,42304.0,0.00126114]
["bitfinex","BTCUSD",1641680916553,0.372272,42309.0,42301.0,0.014]
["bitfinex","BTCUSD",1641680916796,0.0478,42310.0,42303.0,0.00125116]
["bitfinex","BTCUSD",1641680916991,0.372272,42309.0,42301.0,0.12842781]
["bitfinex","BTCUSD",1641680917191,0.0478,42310.0,42307.0,0.0012427]
["bitfinex","BTCUSD",1641680917393,0.372272,42309.0,42308.0,0.00126103]
["bitfinex","BTCUSD",1641680917592,0.0477,42310.0,42301.0,0.11810871]
["bitfinex","BTCUSD",1641680917790,0.0477,42310.0,42303.0,0.00121336]
["bitfinex","BTCUSD",1641680918193,0.372272,42309.0,42301.0,0.01]
["bitfinex","BTCUSD",1641680918391,0.0477,42310.0,42301.0,0.01]
["bitfinex","BTCUSD",1641680918992,0.357272,42309.0,42293.0,0.000696]
["bitfinex","BTCUSD",1641680919392,0.0477,42310.0,42293.0,0.000696]
["bitfinex","BTCUSD",1641680919796,0.0477,42310.0,42288.0,0.00692834]
["bitfinex","BTCUSD",1641680920094,0.0427,42310.0,42286.0,0.23738721]
["bitfinex","BTCUSD",1641680920295,0.0427,42310.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680920741,0.00121295,42306.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680920941,0.0427,42310.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680921742,0.0427,42310.0,42301.0,0.00055793]
["bitfinex","BTCUSD",1641680921943,0.357271,42309.0,42301.0,0.00055793]
["bitfinex","BTCUSD",1641680922243,0.357271,42309.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680922642,0.0427,42310.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680923051,0.00121159,42307.0,42293.0,0.012]
["bitfinex","BTCUSD",1641680923443,0.03891159,42310.0,42293.0,0.007]
["bitfinex","BTCUSD",1641680923647,0.03891159,42310.0,42299.0,0.05909658]
["bitfinex","BTCUSD",1641680923844,0.03513362,42310.0,42289.0,0.3182025]
["bitfinex","BTCUSD",1641680924045,0.00122896,42308.0,42290.0,0.00122974]
["bitfinex","BTCUSD",1641680924294,0.03513362,42310.0,42299.0,0.011]
["bitfinex","BTCUSD",1641680924491,0.357271,42309.0,42299.0,0.011]
["bitfinex","BTCUSD",1641680924691,0.357271,42309.0,42300.0,0.05909639]
["bitfinex","BTCUSD",1641680924893,0.357271,42309.0,42289.0,0.2642025]
["bitfinex","BTCUSD",1641680925092,0.1,42309.0,42293.0,0.00128722]
["bitfinex","BTCUSD",1641680925291,0.03513362,42310.0,42293.0,0.00128722]
["bitfinex","BTCUSD",1641680925692,0.03513362,42310.0,42293.0,0.11948343]
["bitfinex","BTCUSD",1641680925896,0.03513362,42310.0,42294.0,0.05]
["bitfinex","BTCUSD",1641680926092,0.03513362,42310.0,42296.0,0.00055659]
["bitfinex","BTCUSD",1641680926295,0.00014452,42307.0,42296.0,0.00055659]
["bitfinex","BTCUSD",1641680926693,0.00014452,42307.0,42300.0,0.05909732]
["bitfinex","BTCUSD",1641680926995,0.357271,42306.0,42300.0,0.05909732]
["bitfinex","BTCUSD",1641680927192,0.00014452,42307.0,42300.0,0.05909732]
["bitfinex","BTCUSD",1641680928043,0.03513362,42310.0,42300.0,0.05909732]
["bitfinex","BTCUSD",1641680928044,0.03027814,42310.0,42300.0,0.05909732]
["bitfinex","BTCUSD",1641680928247,0.03027814,42310.0,42300.0,0.008]
["bitfinex","BTCUSD",1641680928443,0.00014454,42307.0,42300.0,0.008]
["bitfinex","BTCUSD",1641680929748,0.00014454,42307.0,42296.0,0.00055659]
["bitfinex","BTCUSD",1641680929749,0.00014454,42307.0,42302.0,0.11817813]
["bitfinex","BTCUSD",1641680930145,0.00014454,42307.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680930443,0.03027814,42310.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680930646,0.048396,42316.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680931048,0.0336,42309.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680931451,0.00014466,42312.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680932088,0.01714066,42316.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680932289,0.01714066,42316.0,42303.0,0.059]
["bitfinex","BTCUSD",1641680932691,0.00014465,42312.0,42303.0,0.059]
["bitfinex","BTCUSD",1641680932890,0.00014465,42312.0,42303.0,0.05]
["bitfinex","BTCUSD",1641680933089,0.01228531,42316.0,42305.0,0.05409222]
["bitfinex","BTCUSD",1641680933290,0.357271,42315.0,42305.0,0.05409222]
["bitfinex","BTCUSD",1641680933490,0.404971,42315.0,42305.0,0.05409222]
["bitfinex","BTCUSD",1641680933993,0.459067,42315.0,42305.0,0.05409222]
["bitfinex","BTCUSD",1641680934189,0.404971,42315.0,42305.0,0.04909222]
["bitfinex","BTCUSD",1641680934390,0.411971,42315.0,42305.0,0.004]
["bitfinex","BTCUSD",1641680934790,0.411971,42315.0,42305.0,0.00455756]
["bitfinex","BTCUSD",1641680935644,0.406971,42315.0,42308.0,0.05909027]
["bitfinex","BTCUSD",1641680935840,0.399971,42315.0,42308.0,0.05909027]
["bitfinex","BTCUSD",1641680936043,0.364971,42315.0,42305.0,0.00055756]
["bitfinex","BTCUSD",1641680936240,0.364971,42315.0,42308.0,0.002]
["bitfinex","BTCUSD",1641680936440,0.373971,42315.0,42308.0,0.002]
["bitfinex","BTCUSD",1641680936841,0.433066,42315.0,42308.0,0.002]
["bitfinex","BTCUSD",1641680937242,0.428066,42315.0,42308.0,0.002]
["bitfinex","BTCUSD",1641680937441,0.428066,42315.0,42305.0,0.05609379]
["bitfinex","BTCUSD",1641680937643,0.428066,42315.0,42303.0,0.25880175]
["bitfinex","BTCUSD",1641680937844,0.419066,42315.0,42303.0,0.26146436]
["bitfinex","BTCUSD",1641680938042,0.101795,42315.0,42303.0,0.45737171]
["bitfinex","BTCUSD",1641680938243,0.101795,42315.0,42305.0,0.05909563]
["bitfinex","BTCUSD",1641680938843,0.101795,42315.0,42303.0,0.06677887]
["bitfinex","BTCUSD",1641680939045,0.0477,42315.0,42303.0,0.26677887]
["bitfinex","BTCUSD",1641680939304,0.00014503,42311.0,42303.0,0.06677887]
["bitfinex","BTCUSD",1641680939901,0.00061399,42319.0,42303.0,0.26033468]
["bitfinex","BTCUSD",1641680940101,0.00061399,42319.0,42303.0,0.04377887]
["bitfinex","BTCUSD",1641680940102,0.059094,42315.0,42303.0,0.04377887]
["bitfinex","BTCUSD",1641680940398,0.000145,42310.0,42303.0,0.011]
["bitfinex","BTCUSD",1641680940801,0.000145,42310.0,42303.0,0.01222535]
["bitfinex","BTCUSD",1641680941000,0.000145,42310.0,42306.0,0.11817558]
["bitfinex","BTCUSD",1641680941399,0.002,42311.0,42306.0,0.11817558]
["bitfinex","BTCUSD",1641680941808,0.002,42311.0,42303.0,0.01222535]
["bitfinex","BTCUSD",1641680941809,0.059098,42312.0,42298.0,0.23221622]
["bitfinex","BTCUSD",1641680942101,0.059098,42312.0,42299.0,0.2]
["bitfinex","BTCUSD",1641680942300,0.059098,42312.0,42306.0,0.021]
["bitfinex","BTCUSD",1641680942504,0.31728,42311.0,42306.0,0.021]
["bitfinex","BTCUSD",1641680943546,0.371381,42311.0,42306.0,0.02155652]
["bitfinex","BTCUSD",1641680944350,0.371381,42311.0,42306.0,0.01555652]
["bitfinex","BTCUSD",1641680945148,0.31728,42311.0,42306.0,0.01555652]
["bitfinex","BTCUSD",1641680945347,0.00014086,42316.0,42306.0,0.01555652]
["bitfinex","BTCUSD",1641680945547,0.17337805,42320.0,42306.0,0.01555652]
["bitfinex","BTCUSD",1641680945747,0.17337805,42320.0,42306.0,0.00055652]
["bitfinex","BTCUSD",1641680945748,0.00014086,42316.0,42306.0,0.00055652]
["bitfinex","BTCUSD",1641680945948,0.312423,42318.0,42306.0,0.00055652]
["bitfinex","BTCUSD",1641680946147,0.312423,42318.0,42310.0,0.05909064]
["bitfinex","BTCUSD",1641680946347,0.008,42316.0,42310.0,0.05909064]
["bitfinex","BTCUSD",1641680946547,0.366517,42315.0,42306.0,0.00355652]
["bitfinex","BTCUSD",1641680946792,0.425613,42315.0,42306.0,0.003]
["bitfinex","BTCUSD",1641680946996,0.366517,42315.0,42306.0,0.003]
["bitfinex","BTCUSD",1641680947392,0.266517,42315.0,42306.0,0.003]
["bitfinex","BTCUSD",1641680947893,0.266517,42315.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680948092,0.059097,42314.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680948393,0.266517,42313.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680948592,0.001,42315.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680948992,0.001,42315.0,42309.0,0.00111436]
["bitfinex","BTCUSD",1641680949194,0.001,42315.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680949393,0.059097,42314.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680949595,0.266517,42313.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680949792,0.261517,42313.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680950440,0.263517,42313.0,42309.0,0.00455718]
["bitfinex","BTCUSD",1641680951844,0.263517,42313.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680951845,0.261517,42313.0,42309.0,0.00055718]
["bitfinex","BTCUSD",1641680952251,0.261517,42313.0,42309.0,0.00910182]
["bitfinex","BTCUSD",1641680952446,0.257517,42313.0,42309.0,0.00854464]
["bitfinex","BTCUSD",1641680953347,0.257517,42313.0,42309.0,0.00908928]
["bitfinex","BTCUSD",1641680953647,0.252517,42313.0,42309.0,0.00854464]
["bitfinex","BTCUSD",1641680953846,0.251517,42313.0,42309.0,0.00054464]
["bitfinex","BTCUSD",1641680954295,0.251517,42313.0,42309.0,0.00954464]
["bitfinex","BTCUSD",1641680954492,0.004,42313.0,42309.0,0.01008928]
["bitfinex","BTCUSD",1641680954694,0.246517,42312.0,42309.0,0.00954464]
["bitfinex","BTCUSD",1641680955593,0.241517,42312.0,42309.0,0.00954464]
["bitfinex","BTCUSD",1641680955795,0.241517,42312.0,42309.0,0.00054464]
["bitfinex","BTCUSD",1641680956196,0.241517,42312.0,42310.0,0.05909314]
["bitfinex","BTCUSD",1641680956398,0.247517,42312.0,42310.0,0.05909314]
["bitfinex","BTCUSD",1641680957399,0.241517,42311.0,42309.0,0.00954493]
["bitfinex","BTCUSD",1641680957595,0.006,42312.0,42309.0,0.00954493]
["bitfinex","BTCUSD",1641680957798,0.241517,42310.0,42309.0,0.00954493]
["bitfinex","BTCUSD",1641680958048,0.236517,42310.0,42309.0,0.00954493]
["bitfinex","BTCUSD",1641680958449,0.236517,42310.0,42309.0,0.01654493]
["bitfinex","BTCUSD",1641680958846,0.231517,42310.0,42309.0,0.01654493]
["bitfinex","BTCUSD",1641680959846,0.231517,42310.0,42309.0,0.00054493]
["bitfinex","BTCUSD",1641680960448,0.233517,42310.0,42309.0,0.0227389]
["bitfinex","BTCUSD",1641680960647,0.233517,42310.0,42309.0,0.0224854]
["bitfinex","BTCUSD",1641680960950,0.228517,42310.0,42309.0,0.0224854]
["bitfinex","BTCUSD",1641680961793,0.226517,42310.0,42300.0,0.0005]
["bitfinex","BTCUSD",1641680962093,0.26318659,42314.0,42300.0,0.0005]
["bitfinex","BTCUSD",1641680962293,0.118196,42315.0,42300.0,0.0255]
["bitfinex","BTCUSD",1641680962493,0.004,42310.0,42300.0,0.0255]
["bitfinex","BTCUSD",1641680962894,0.004,42310.0,42299.0,0.059098]
["bitfinex","BTCUSD",1641680964295,0.004,42310.0,42299.0,0.079098]
["bitfinex","BTCUSD",1641680964496,0.002,42310.0,42299.0,0.129098]
["bitfinex","BTCUSD",1641680964697,0.002,42310.0,42300.0,0.20732666]
["bitfinex","BTCUSD",1641680964898,0.00029145,42314.0,42301.0,0.059095]
["bitfinex","BTCUSD",1641680965098,0.059095,42313.0,42306.0,0.05909486]
["bitfinex","BTCUSD",1641680965447,0.059095,42313.0,42305.0,0.11818971]
["bitfinex","BTCUSD",1641680965448,0.21651,42312.0,42305.0,0.11818971]
["bitfinex","BTCUSD",1641680966342,0.21651,42312.0,42308.0,0.05909551]
["bitfinex","BTCUSD",1641680966541,0.21851,42312.0,42308.0,0.05909551]
["bitfinex","BTCUSD",1641680966944,0.059099,42310.0,42305.0,0.014]
["bitfinex","BTCUSD",1641680967142,0.216513,42309.0,42305.0,0.014]
["bitfinex","BTCUSD",1641680967543,0.216513,42309.0,42305.0,0.07309838]
["bitfinex","BTCUSD",1641680967745,0.118197,42311.0,42305.0,0.04809838]
["bitfinex","BTCUSD",1641680968047,0.0591,42307.0,42305.0,0.014]
["bitfinex","BTCUSD",1641680968446,0.0591,42307.0,42305.0,0.012]
["bitfinex","BTCUSD",1641680969047,0.211512,42306.0,42305.0,0.012]
["bitfinex","BTCUSD",1641680969297,0.185012,42306.0,42305.0,0.012]
["bitfinex","BTCUSD",1641680969897,0.185012,42306.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680969898,0.059102,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680970097,0.244111,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680970297,0.239111,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680970701,0.185009,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680971198,0.145009,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680972503,0.147009,42305.0,42304.0,0.01054338]
["bitfinex","BTCUSD",1641680973151,0.206113,42305.0,42304.0,0.01054338]
["bitfinex","BTCUSD",1641680973549,0.196113,42305.0,42304.0,0.01054338]
["bitfinex","BTCUSD",1641680973747,0.196113,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680973948,0.194113,42305.0,42304.0,0.00054338]
["bitfinex","BTCUSD",1641680974348,0.194113,42305.0,42304.0,0.00454338]
["bitfinex","BTCUSD",1641680974551,0.197113,42305.0,42304.0,0.00508704]
["bitfinex","BTCUSD",1641680974949,0.197113,42305.0,42304.0,0.00454366]
["bitfinex","BTCUSD",1641680975954,0.194113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680976150,0.184113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680976350,0.192113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680977700,0.187113,42305.0,42304.0,0.00108732]
["bitfinex","BTCUSD",1641680977900,0.187113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680978100,0.087113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680978504,0.081113,42305.0,42304.0,0.00054366]
["bitfinex","BTCUSD",1641680978900,0.081113,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680980002,0.074113,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680980448,0.077113,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680981843,0.069113,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680982445,0.0616053,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680983149,0.0566053,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680983548,0.0516053,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680983945,0.0446053,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680984397,0.0516053,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680984597,0.04670405,42305.0,42304.0,0.00054365]
["bitfinex","BTCUSD",1641680985598,0.059111,42303.0,42299.0,0.05319786]
["bitfinex","BTCUSD",1641680985799,0.05911,42301.0,42299.0,0.05319786]
["bitfinex","BTCUSD",1641680986397,0.06111,42301.0,42299.0,0.06119786]
["bitfinex","BTCUSD",1641680986598,0.06111,42301.0,42299.0,0.00855459]
["bitfinex","BTCUSD",1641680987598,0.06111,42301.0,42299.0,0.00910918]
["bitfinex","BTCUSD",1641680987799,0.05611,42301.0,42299.0,0.00855459]
["bitfinex","BTCUSD",1641680988443,0.05711,42301.0,42299.0,0.00355459]
["bitfinex","BTCUSD",1641680990449,0.06611,42301.0,42299.0,0.00355459]
["bitfinex","BTCUSD",1641680990650,0.06611,42301.0,42300.0,0.00126124]
["bitfinex","BTCUSD",1641680990853,0.012,42301.0,42300.0,0.00126124]
["bitfinex","BTCUSD",1641680991453,0.012,42301.0,42299.0,0.05674013]
["bitfinex","BTCUSD",1641680991701,0.007,42301.0,42299.0,0.05674013]
["bitfinex","BTCUSD",1641680991903,0.0477,42308.0,42299.0,0.05374013]
["bitfinex","BTCUSD",1641680992303,0.0477,42308.0,42299.0,0.15957362]
["bitfinex","BTCUSD",1641680992501,0.0477,42308.0,42299.0,0.1233833]
["bitfinex","BTCUSD",1641680992502,0.003,42301.0,42299.0,0.1233833]
["bitfinex","BTCUSD",1641680993302,0.003,42301.0,42299.0,0.22976719]
["bitfinex","BTCUSD",1641680993903,0.003,42301.0,42299.0,0.21276719]
["bitfinex","BTCUSD",1641680994105,0.118212,42307.0,42299.0,0.1063833]
["bitfinex","BTCUSD",1641680994501,0.003,42301.0,42299.0,0.1243833]
["bitfinex","BTCUSD",1641680994903,0.0028,42301.0,42299.0,0.1243833]
["bitfinex","BTCUSD",1641680995453,0.00014941,42304.0,42299.0,0.1243833]
["bitfinex","BTCUSD",1641680995650,0.0453,42308.0,42303.0,0.05319093]
["bitfinex","BTCUSD",1641680995651,0.04524941,42308.0,42303.0,0.05319093]
["bitfinex","BTCUSD",1641680995852,0.04504941,42308.0,42300.0,0.05]
["bitfinex","BTCUSD",1641680996051,0.04484941,42308.0,42300.0,0.05]
["bitfinex","BTCUSD",1641680996252,0.058903,42305.0,42300.0,0.05]
["bitfinex","BTCUSD",1641680996454,0.058903,42305.0,42300.0,0.054]
["bitfinex","BTCUSD",1641680996660,0.058703,42305.0,42300.0,0.054]
["bitfinex","BTCUSD",1641680996954,0.058503,42305.0,42302.0,0.05319213]
["bitfinex","BTCUSD",1641680997154,0.058303,42305.0,42302.0,0.05319213]
["bitfinex","BTCUSD",1641680997353,0.058103,42305.0,42302.0,0.05319213]
["bitfinex","BTCUSD",1641680997554,0.057903,42305.0,42302.0,0.05319213]
["bitfinex","BTCUSD",1641680997754,0.118209,42304.0,42302.0,0.05319213]
["bitfinex","BTCUSD",1641680997955,0.118209,42304.0,42293.0,0.20033138]
["bitfinex","BTCUSD",1641680997956,0.118009,42304.0,42293.0,0.20033138]
["bitfinex","BTCUSD",1641680998155,0.058704,42304.0,42297.0,0.10639056]
["bitfinex","BTCUSD",1641680998454,0.069504,42304.0,42297.0,0.10639056]
["bitfinex","BTCUSD",1641680998856,0.059108,42301.0,42297.0,0.10639056]
["bitfinex","BTCUSD",1641680999054,0.058908,42301.0,42299.0,0.05319587]
["bitfinex","BTCUSD",1641680999304,0.058708,42301.0,42299.0,0.05319587]
["bitfinex","BTCUSD",1641680999697,0.058508,42301.0,42299.0,0.05319587]
["bitfinex","BTCUSD",1641680999898,0.058308,42301.0,42299.0,0.05374948]
["bitfinex","BTCUSD",1641681000097,0.058108,42301.0,42299.0,0.05374948]
["bitfinex","BTCUSD",1641681000399,0.058708,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681000597,0.058508,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681000798,0.058108,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681000998,0.001,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681001200,0.0008,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681001400,0.0006,42301.0,42299.0,0.06074948]
["bitfinex","BTCUSD",1641681002101,0.059108,42302.0,42299.0,0.04874948]
["bitfinex","BTCUSD",1641681002501,0.059108,42302.0,42299.0,0.06174948]
["bitfinex","BTCUSD",1641681003553,0.118216,42306.0,42299.0,0.06174948]
["bitfinex","BTCUSD",1641681003750,0.04899816,42307.0,42299.0,0.01355361]
["bitfinex","BTCUSD",1641681003950,0.04899816,42307.0,42299.0,0.00055361]
["bitfinex","BTCUSD",1641681004150,0.16721116,42307.0,42299.0,0.00109476]
["bitfinex","BTCUSD",1641681004354,0.16721116,42307.0,42299.0,0.00054115]
["bitfinex","BTCUSD",1641681004550,0.16721116,42307.0,42302.0,0.05319423]
["bitfinex","BTCUSD",1641681004551,0.059104,42305.0,42302.0,0.05319423]
["bitfinex","BTCUSD",1641681004753,0.175913,42307.0,42299.0,0.00054115]
["bitfinex","BTCUSD",1641681005352,0.40170817,42307.0,42299.0,0.00054143]
["bitfinex","BTCUSD",1641681005550,0.11822,42305.0,42299.0,0.0537386]
["bitfinex","BTCUSD",1641681005754,0.059108,42303.0,42299.0,0.0537386]
["bitfinex","BTCUSD",1641681005951,0.059109,42303.0,42299.0,0.0537386]
["bitfinex","BTCUSD",1641681006353,0.059109,42303.0,42299.0,0.05428003]
["bitfinex","BTCUSD",1641681006552,0.004,42303.0,42299.0,0.0557386]
["bitfinex","BTCUSD",1641681006804,0.004,42303.0,42299.0,0.00254143]
["bitfinex","BTCUSD",1641681007010,0.05911,42302.0,42296.0,0.09003576]
["bitfinex","BTCUSD",1641681007404,0.004,42303.0,42296.0,0.09003576]
["bitfinex","BTCUSD",1641681007603,0.004,42303.0,42299.0,0.00054143]
["bitfinex","BTCUSD",1641681008004,0.00121523,42304.0,42299.0,0.00054143]
["bitfinex","BTCUSD",1641681008203,0.05911,42302.0,42293.0,0.19895037]
["bitfinex","BTCUSD",1641681008405,0.05911,42302.0,42299.0,0.004]
["bitfinex","BTCUSD",1641681009406,0.03476922,42300.0,42299.0,0.004]
["bitfinex","BTCUSD",1641681010006,0.03476922,42300.0,42292.0,1.47403674]
["bitfinex","BTCUSD",1641681010445,0.03676922,42300.0,42299.0,0.006]
["bitfinex","BTCUSD",1641681011945,0.03676922,42300.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681012150,0.03476922,42300.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681012546,0.15500522,42300.0,42299.0,0.001]
["bitfinex","BTCUSD",1641681012746,0.03676922,42300.0,42299.0,0.001]
["bitfinex","BTCUSD",1641681013447,0.08446922,42300.0,42299.0,0.001]
["bitfinex","BTCUSD",1641681014048,0.08446922,42300.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681014049,0.059121,42299.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681014300,0.00127906,42296.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681014501,0.0477,42295.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681014701,0.08246922,42295.0,42294.0,0.00055097]
["bitfinex","BTCUSD",1641681014899,0.08246922,42295.0,42294.0,0.00108954]
["bitfinex","BTCUSD",1641681015099,0.06044372,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681016400,0.29946484,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681016599,0.30446484,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681017203,0.80777837,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681017400,0.56875725,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681017602,0.69372065,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681018252,0.69372065,42295.0,42294.0,0.00107714]
["bitfinex","BTCUSD",1641681018453,0.68872065,42295.0,42294.0,0.00053857]
["bitfinex","BTCUSD",1641681018654,0.059146,42281.0,42276.0,0.47813674]
["bitfinex","BTCUSD",1641681019053,0.059146,42281.0,42275.0,0.47813674]
["bitfinex","BTCUSD",1641681019657,0.059146,42281.0,42274.0,0.47813674]
["bitfinex","BTCUSD",1641681020055,0.09391422,42278.0,42274.0,0.52813674]
["bitfinex","BTCUSD",1641681020254,0.03476922,42278.0,42274.0,0.52813674]
["bitfinex","BTCUSD",1641681020457,0.03476922,42278.0,42274.0,0.057]
["bitfinex","BTCUSD",1641681020656,0.03476922,42278.0,42274.0,0.007]
["bitfinex","BTCUSD",1641681020855,0.0347679,42278.0,42274.0,0.007]
["bitfinex","BTCUSD",1641681021455,0.00122582,42275.0,42274.0,0.007]
["bitfinex","BTCUSD",1641681022194,0.00122582,42275.0,42274.0,0.0001]
["bitfinex","BTCUSD",1641681022403,0.04892582,42275.0,42271.0,0.004]
["bitfinex","BTCUSD",1641681022595,0.00121987,42272.0,42269.0,0.47813674]
["bitfinex","BTCUSD",1641681022797,0.04890876,42271.0,42262.0,0.46585535]
["bitfinex","BTCUSD",1641681022995,0.0012251,42265.0,42262.0,0.46585535]
["bitfinex","BTCUSD",1641681023196,0.0012251,42265.0,42262.0,0.33085535]
["bitfinex","BTCUSD",1641681023395,0.0012251,42265.0,42254.0,0.05]
["bitfinex","BTCUSD",1641681023596,0.0603901,42265.0,42256.0,0.9558]
["bitfinex","BTCUSD",1641681023795,0.0012251,42265.0,42259.0,0.05324841]
["bitfinex","BTCUSD",1641681023997,0.0012251,42265.0,42256.0,1.06229126]
["bitfinex","BTCUSD",1641681024196,0.0012251,42265.0,42257.0,0.04]
["bitfinex","BTCUSD",1641681024499,0.0032251,42265.0,42257.0,0.04]
["bitfinex","BTCUSD",1641681024908,0.0032251,42265.0,42260.0,0.05324457]
["bitfinex","BTCUSD",1641681025302,0.0347679,42262.0,42260.0,0.05324457]
["bitfinex","BTCUSD",1641681026652,0.0357679,42262.0,42260.0,0.05324457]
["bitfinex","BTCUSD",1641681027651,0.0357679,42262.0,42260.0,0.15972813]
["bitfinex","BTCUSD",1641681027855,0.0357679,42262.0,42260.0,0.05324457]
["bitfinex","BTCUSD",1641681028052,0.0357679,42262.0,42258.0,0.00054871]
["bitfinex","BTCUSD",1641681028652,0.0367679,42262.0,42258.0,0.00054871]
["bitfinex","BTCUSD",1641681029055,0.0367679,42262.0,42259.0,0.05324792]
["bitfinex","BTCUSD",1641681030302,0.0497,42262.0,42259.0,0.05324792]
["bitfinex","BTCUSD",1641681030698,0.0347679,42260.0,42259.0,0.05324792]
["bitfinex","BTCUSD",1641681031098,0.0347679,42260.0,42259.0,0.03824792]
["bitfinex","BTCUSD",1641681031300,0.0347679,42260.0,42258.0,0.00054871]
["bitfinex","BTCUSD",1641681031501,0.03604249,42260.0,42258.0,0.00054871]
["bitfinex","BTCUSD",1641681031701,0.03604249,42260.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681032807,0.0477,42259.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681034450,0.0527,42259.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681035055,0.05395045,42259.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681035656,0.05019075,42259.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681035853,0.06757404,42259.0,42258.0,0.00053637]
["bitfinex","BTCUSD",1641681036054,0.07995865,42259.0,42258.0,0.00053665]
["bitfinex","BTCUSD",1641681036456,0.31393504,42259.0,42258.0,0.00053665]
["bitfinex","BTCUSD",1641681036698,0.08595865,42259.0,42258.0,0.00053665]
["bitfinex","BTCUSD",1641681037303,0.14513565,42259.0,42246.0,0.10605469]
["bitfinex","BTCUSD",1641681037500,0.00124327,42255.0,42246.0,0.10605469]
["bitfinex","BTCUSD",1641681037700,0.0477,42254.0,42243.0,0.000696]
["bitfinex","BTCUSD",1641681037900,0.0427,42254.0,42242.0,0.979396]
["bitfinex","BTCUSD",1641681038301,0.0427,42254.0,42243.0,0.059178]
["bitfinex","BTCUSD",1641681038700,0.101881,42254.0,42243.0,0.059178]
["bitfinex","BTCUSD",1641681038905,0.101881,42254.0,42238.0,0.27813512]
["bitfinex","BTCUSD",1641681038906,0.101881,42254.0,42246.0,0.05326445]
["bitfinex","BTCUSD",1641681039101,0.00124252,42248.0,42246.0,0.04326445]
["bitfinex","BTCUSD",1641681039500,0.00129856,42248.0,42246.0,0.04326445]
["bitfinex","BTCUSD",1641681039702,0.00129856,42248.0,42242.0,0.10652618]
["bitfinex","BTCUSD",1641681039901,0.00129856,42248.0,42239.0,0.05]
["bitfinex","BTCUSD",1641681040100,0.00129856,42248.0,42242.0,0.05326746]
["bitfinex","BTCUSD",1641681040299,0.00129856,42248.0,42246.0,0.00054618]
["bitfinex","BTCUSD",1641681041152,0.06844152,42247.0,42246.0,0.00054618]
["bitfinex","BTCUSD",1641681041352,0.08582613,42247.0,42246.0,0.00054618]
["bitfinex","BTCUSD",1641681042554,0.09382613,42247.0,42246.0,0.00109237]
["bitfinex","BTCUSD",1641681042755,0.09382613,42247.0,42246.0,0.00054619]
["bitfinex","BTCUSD",1641681042756,0.09414699,42247.0,42246.0,0.00054619]
["bitfinex","BTCUSD",1641681042956,0.09750522,42247.0,42246.0,0.00054619]
["bitfinex","BTCUSD",1641681043157,0.09750522,42247.0,42241.0,0.004]
["bitfinex","BTCUSD",1641681043360,0.00125795,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641681043556,0.04895795,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641681043756,0.05473316,42242.0,42241.0,0.004]
["bitfinex","BTCUSD",1641681043956,0.05473316,42242.0,42234.0,0.22009496]
["bitfinex","BTCUSD",1641681044201,0.05347521,42242.0,42235.0,0.05327589]
["bitfinex","BTCUSD",1641681044406,0.05347521,42242.0,42232.0,0.02]
["bitfinex","BTCUSD",1641681044601,0.06647521,42242.0,42232.0,0.02]
["bitfinex","BTCUSD",1641681044804,0.0012472,42240.0,42232.0,0.02]
["bitfinex","BTCUSD",1641681045004,0.0489472,42240.0,42232.0,0.02]
["bitfinex","BTCUSD",1641681045205,0.00577521,42239.0,42232.0,0.02]
["bitfinex","BTCUSD",1641681045405,0.00577521,42239.0,42233.0,0.9393]
["bitfinex","BTCUSD",1641681045603,0.0477,42238.0,42233.0,0.9393]
["bitfinex","BTCUSD",1641681045806,0.00128219,42235.0,42232.0,0.015]
["bitfinex","BTCUSD",1641681046109,0.0477,42234.0,42232.0,0.015]
["bitfinex","BTCUSD",1641681046304,0.05093446,42234.0,42232.0,0.015]
["bitfinex","BTCUSD",1641681046507,0.0347679,42233.0,42231.0,0.0001]
["bitfinex","BTCUSD",1641681046704,0.0347679,42233.0,42224.0,0.10657078]
["bitfinex","BTCUSD",1641681046705,0.03800236,42233.0,42224.0,0.10657078]
["bitfinex","BTCUSD",1641681046908,0.04054311,42233.0,42224.0,0.09657078]
["bitfinex","BTCUSD",1641681047205,0.00577521,42232.0,42219.0,0.37937433]
["bitfinex","BTCUSD",1641681047406,0.00577521,42232.0,42219.0,0.11841]
["bitfinex","BTCUSD",1641681047608,0.00577521,42232.0,42220.0,0.21914686]
["bitfinex","BTCUSD",1641681047806,0.00126757,42230.0,42220.0,0.21914686]
["bitfinex","BTCUSD",1641681048047,0.0477,42229.0,42220.0,0.21914686]
["bitfinex","BTCUSD",1641681048251,0.0477,42229.0,42223.0,0.0532903]
["bitfinex","BTCUSD",1641681049247,0.19077147,42228.0,42218.0,0.1072805]
["bitfinex","BTCUSD",1641681049447,0.18847147,42228.0,42225.0,0.00054509]
["bitfinex","BTCUSD",1641681049650,0.0477,42228.0,42225.0,0.00054509]
["bitfinex","BTCUSD",1641681049848,0.0477,42228.0,42218.0,0.10182559]
["bitfinex","BTCUSD",1641681050051,0.00515486,42227.0,42218.0,0.10182559]
["bitfinex","BTCUSD",1641681050247,0.0477,42226.0,42218.0,0.10182559]
["bitfinex","BTCUSD",1641681050450,0.0477,42226.0,42218.0,0.08682559]
["bitfinex","BTCUSD",1641681050649,0.0504029,42226.0,42218.0,0.08682559]
["bitfinex","BTCUSD",1641681051048,0.00125299,42223.0,42218.0,0.08182559]
["bitfinex","BTCUSD",1641681051254,0.04895299,42223.0,42218.0,0.08182559]
["bitfinex","BTCUSD",1641681051449,0.0012739,42219.0,42218.0,0.000696]
["bitfinex","BTCUSD",1641681051908,0.0489739,42219.0,42218.0,0.000696]
["bitfinex","BTCUSD",1641681052511,0.0539739,42219.0,42218.0,0.000696]
["bitfinex","BTCUSD",1641681052912,0.00121686,42219.0,42218.0,0.000696]
["bitfinex","BTCUSD",1641681053110,0.05198917,42219.0,42218.0,0.000696]
["bitfinex","BTCUSD",1641681053915,0.05469207,42219.0,42218.0,0.00123982]
["bitfinex","BTCUSD",1641681054112,0.05469207,42219.0,42201.0,0.4673569]
["bitfinex","BTCUSD",1641681054113,0.00120972,42213.0,42201.0,0.4673569]
["bitfinex","BTCUSD",1641681054312,0.00127139,42202.0,42201.0,0.4673569]
["bitfinex","BTCUSD",1641681054913,0.00127139,42202.0,42201.0,0.004]
["bitfinex","BTCUSD",1641681055111,0.0477,42208.0,42201.0,0.004]
["bitfinex","BTCUSD",1641681055313,1.81322806,42207.0,42201.0,0.004]
["bitfinex","BTCUSD",1641681055751,1.81322806,42207.0,42200.0,0.05231896]
["bitfinex","BTCUSD",1641681055951,1.81322806,42207.0,42196.0,0.059241]
["bitfinex","BTCUSD",1641681056158,0.00125132,42204.0,42196.0,0.059241]
["bitfinex","BTCUSD",1641681056351,0.0427,42203.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681056954,0.0427,42203.0,42198.0,0.10663083]
["bitfinex","BTCUSD",1641681057354,0.00128236,42200.0,42197.0,0.0533153]
["bitfinex","BTCUSD",1641681057556,0.00128236,42200.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681057557,0.0477,42199.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681058056,0.0477,42199.0,42194.0,0.05332612]
["bitfinex","BTCUSD",1641681058456,0.0477,42199.0,42195.0,0.00054275]
["bitfinex","BTCUSD",1641681059308,0.0477,42199.0,42196.0,0.05331906]
["bitfinex","BTCUSD",1641681059507,0.0477,42199.0,42196.0,0.0538618]
["bitfinex","BTCUSD",1641681059807,0.0477,42199.0,42196.0,0.00054274]
["bitfinex","BTCUSD",1641681060408,0.00121691,42198.0,42196.0,0.00054274]
["bitfinex","BTCUSD",1641681060607,0.0477,42197.0,42189.0,0.21516661]
["bitfinex","BTCUSD",1641681060807,0.0477,42197.0,42188.0,0.118494]
["bitfinex","BTCUSD",1641681061006,0.3036,42202.0,42189.0,0.2094177]
["bitfinex","BTCUSD",1641681061206,0.00245196,42199.0,42189.0,0.2094177]
["bitfinex","BTCUSD",1641681061508,0.0477,42198.0,42189.0,0.2094177]
["bitfinex","BTCUSD",1641681061713,0.0477,42198.0,42188.0,0.0890368]
["bitfinex","BTCUSD",1641681061908,0.0477,42198.0,42189.0,0.2010018]
["bitfinex","BTCUSD",1641681062112,0.0477,42198.0,42189.0,0.20557386]
["bitfinex","BTCUSD",1641681062408,0.0477,42198.0,42189.0,0.05925]
["bitfinex","BTCUSD",1641681063160,1.64599111,42193.0,42188.0,0.1390368]
["bitfinex","BTCUSD",1641681063461,0.0477,42195.0,42188.0,0.0890368]
["bitfinex","BTCUSD",1641681064064,0.0008,42200.0,42197.0,0.59817942]
["bitfinex","BTCUSD",1641681064266,0.0477,42199.0,42197.0,0.59817942]
["bitfinex","BTCUSD",1641681064660,0.00245196,42198.0,42197.0,0.59817942]
["bitfinex","BTCUSD",1641681064861,0.05015196,42198.0,42197.0,0.59317942]
["bitfinex","BTCUSD",1641681065061,0.0477,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681065861,0.05015196,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681066707,0.05415196,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681067711,0.00127464,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681067910,0.1,42207.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681068108,0.00270363,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681068308,0.05040363,42198.0,42197.0,0.58817942]
["bitfinex","BTCUSD",1641681068713,0.05040363,42198.0,42197.0,0.58317942]
["bitfinex","BTCUSD",1641681069112,0.05040363,42198.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681069310,0.05942636,42202.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681069514,0.0477,42201.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681069712,0.0477,42200.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681069913,0.0477,42199.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681070112,0.0477,42198.0,42197.0,0.57817942]
["bitfinex","BTCUSD",1641681070552,0.0477,42198.0,42197.0,0.58217942]
["bitfinex","BTCUSD",1641681071750,0.0477,42198.0,42197.0,0.58272122]
["bitfinex","BTCUSD",1641681072154,0.0477,42198.0,42197.0,0.57872122]
["bitfinex","BTCUSD",1641681072751,0.0527,42198.0,42197.0,0.58372122]
["bitfinex","BTCUSD",1641681072954,0.05337649,42198.0,42197.0,0.58372122]
["bitfinex","BTCUSD",1641681075199,0.04837649,42198.0,42197.0,0.58372122]
["bitfinex","BTCUSD",1641681075600,0.04837649,42198.0,42197.0,0.57872122]
["bitfinex","BTCUSD",1641681076100,0.04337649,42198.0,42197.0,0.57372122]
["bitfinex","BTCUSD",1641681076801,0.04637649,42198.0,42197.0,0.58070903]
["bitfinex","BTCUSD",1641681078054,0.04637649,42198.0,42197.0,0.57370903]
["bitfinex","BTCUSD",1641681078253,0.04337649,42198.0,42197.0,0.57370903]
["bitfinex","BTCUSD",1641681078656,0.04637649,42198.0,42197.0,0.58070903]
["bitfinex","BTCUSD",1641681080158,0.04337649,42198.0,42197.0,0.57370903]
["bitfinex","BTCUSD",1641681080758,0.04637649,42198.0,42197.0,0.58070903]
["bitfinex","BTCUSD",1641681081157,0.04637649,42198.0,42197.0,0.5707093]
["bitfinex","BTCUSD",1641681082202,0.04337649,42198.0,42197.0,0.5637093]
["bitfinex","BTCUSD",1641681082604,0.04537649,42198.0,42197.0,0.5697093]
["bitfinex","BTCUSD",1641681083200,0.04537649,42198.0,42197.0,0.57023918]
["bitfinex","BTCUSD",1641681083401,0.04537649,42198.0,42197.0,0.5697093]
["bitfinex","BTCUSD",1641681084202,0.04337649,42198.0,42197.0,0.5637093]
["bitfinex","BTCUSD",1641681084601,0.04337649,42198.0,42197.0,0.5707093]
["bitfinex","BTCUSD",1641681084802,0.04637649,42198.0,42197.0,0.5707093]
["bitfinex","BTCUSD",1641681085751,0.04637649,42198.0,42197.0,0.5657093]
["bitfinex","BTCUSD",1641681086251,0.04337649,42198.0,42197.0,0.5587093]
["bitfinex","BTCUSD",1641681086651,0.04537649,42198.0,42197.0,0.5657093]
["bitfinex","BTCUSD",1641681088052,0.04537649,42198.0,42197.0,1.5587093]
["bitfinex","BTCUSD",1641681088253,0.04337649,42198.0,42197.0,1.5587093]
["bitfinex","BTCUSD",1641681088652,0.04337649,42198.0,42197.0,1.5657093]
["bitfinex","BTCUSD",1641681088854,0.00367649,42198.0,42197.0,1.5657093]
["bitfinex","BTCUSD",1641681090610,0.00367649,42198.0,42197.0,1.5747093]
["bitfinex","BTCUSD",1641681090812,0.00667649,42198.0,42197.0,1.5747093]
["bitfinex","BTCUSD",1641681092016,0.00667649,42198.0,42197.0,1.57523918]
["bitfinex","BTCUSD",1641681092215,0.00667649,42198.0,42197.0,1.5747093]
["bitfinex","BTCUSD",1641681092611,0.00667649,42198.0,42197.0,1.5837093]
["bitfinex","BTCUSD",1641681092811,0.00367649,42198.0,42197.0,1.5677093]
["bitfinex","BTCUSD",1641681093252,0.04786878,42207.0,42197.0,1.5677093]
["bitfinex","BTCUSD",1641681093452,0.04786878,42207.0,42201.0,0.11254988]
["bitfinex","BTCUSD",1641681093653,0.04786878,42207.0,42199.0,0.118474]
["bitfinex","BTCUSD",1641681093654,0.04786878,42207.0,42197.0,1.5677093]
["bitfinex","BTCUSD",1641681094051,0.04786878,42207.0,42197.0,1.6177093]
["bitfinex","BTCUSD",1641681094252,0.04786884,42207.0,42197.0,1.60270929]
["bitfinex","BTCUSD",1641681094452,0.04786884,42207.0,42201.0,0.11255283]
["bitfinex","BTCUSD",1641681094654,0.04786884,42207.0,42197.0,1.55870929]
["bitfinex","BTCUSD",1641681095454,0.04786882,42207.0,42197.0,1.55870929]
["bitfinex","BTCUSD",1641681096455,0.04803764,42207.0,42197.0,1.55923916]
["bitfinex","BTCUSD",1641681096706,0.05386882,42207.0,42197.0,1.6693503]
["bitfinex","BTCUSD",1641681097510,0.05386882,42207.0,42197.0,1.66988017]
["bitfinex","BTCUSD",1641681097808,0.05386882,42207.0,42199.0,0.059243]
["bitfinex","BTCUSD",1641681098009,0.05386882,42207.0,42198.0,0.4633569]
["bitfinex","BTCUSD",1641681098607,0.05386882,42207.0,42198.0,0.4673569]
["bitfinex","BTCUSD",1641681098810,0.06086883,42207.0,42198.0,0.4673569]
["bitfinex","BTCUSD",1641681099309,0.04786883,42207.0,42201.0,0.059239]
["bitfinex","BTCUSD",1641681099510,0.04786883,42207.0,42198.0,0.4633569]
["bitfinex","BTCUSD",1641681099911,0.04786882,42207.0,42201.0,0.4633569]
["bitfinex","BTCUSD",1641681100573,0.04786882,42207.0,42201.0,0.5225969]
["bitfinex","BTCUSD",1641681100775,0.04786882,42207.0,42201.0,0.4633569]
["bitfinex","BTCUSD",1641681100975,0.10711384,42207.0,42200.0,0.4633569]
["bitfinex","BTCUSD",1641681101174,0.04786884,42207.0,42200.0,0.4633569]
["bitfinex","BTCUSD",1641681101577,0.04786884,42207.0,42202.0,0.15994872]
["bitfinex","BTCUSD",1641681101873,0.04286884,42207.0,42202.0,0.56998671]
["bitfinex","BTCUSD",1641681102073,0.04286883,42207.0,42202.0,0.56998671]
["bitfinex","BTCUSD",1641681102675,0.04286883,42207.0,42202.0,0.57298671]
["bitfinex","BTCUSD",1641681102875,0.05086883,42207.0,42202.0,0.57298671]
["bitfinex","BTCUSD",1641681103077,0.05103767,42207.0,42202.0,0.57298671]
["bitfinex","BTCUSD",1641681103279,0.05086884,42207.0,42202.0,0.57298671]
["bitfinex","BTCUSD",1641681103476,0.05086884,42207.0,42202.0,0.4663569]
["bitfinex","BTCUSD",1641681103876,0.04586884,42207.0,42202.0,0.4663569]
["bitfinex","BTCUSD",1641681104076,0.00816884,42207.0,42202.0,0.4663569]
["bitfinex","BTCUSD",1641681104308,0.00016884,42207.0,42202.0,0.4633569]
["bitfinex","BTCUSD",1641681104511,0.00016884,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681104712,0.01116884,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681104913,0.11811284,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681105312,0.05886884,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681105915,0.11811284,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681106312,0.10711284,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681106712,0.11811284,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681106913,0.05886884,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681107215,0.05386884,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681107417,0.11311384,42207.0,42203.0,0.05331823]
["bitfinex","BTCUSD",1641681107615,0.11311384,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681108355,0.10211384,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681108754,0.11311384,42207.0,42202.0,0.4609349]
["bitfinex","BTCUSD",1641681109353,0.11311384,42207.0,42197.0,1.66535204]
["bitfinex","BTCUSD",1641681109554,0.11311384,42207.0,42197.0,1.55870929]
["bitfinex","BTCUSD",1641681109753,0.11311384,42207.0,42197.0,1.60870929]
["bitfinex","BTCUSD",1641681109955,0.11311384,42207.0,42197.0,1.66795529]
["bitfinex","BTCUSD",1641681110159,0.04286884,42207.0,42202.0,0.10663269]
["bitfinex","BTCUSD",1641681110755,0.05386884,42207.0,42198.0,0.9665419]
["bitfinex","BTCUSD",1641681110956,0.05386882,42207.0,42198.0,0.9665419]
["bitfinex","BTCUSD",1641681111263,0.05386882,42207.0,42200.0,0.059243]
["bitfinex","BTCUSD",1641681111457,0.05386882,42207.0,42202.0,0.05331856]
["bitfinex","BTCUSD",1641681111702,0.05386882,42207.0,42200.0,0.1066367]
["bitfinex","BTCUSD",1641681112304,0.04286882,42207.0,42197.0,1.60870929]
["bitfinex","BTCUSD",1641681112507,0.05366882,42207.0,42197.0,1.60870929]
["bitfinex","BTCUSD",1641681112703,0.05366882,42207.0,42200.0,0.003]
["bitfinex","BTCUSD",1641681112905,0.06066882,42207.0,42200.0,0.003]
["bitfinex","BTCUSD",1641681113811,0.06066882,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681114007,0.11991282,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681114205,0.11291282,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681114406,0.059249,42206.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681114608,0.05366883,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681114807,0.06166883,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681115669,0.06166884,42207.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681116070,0.059247,42205.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681116473,0.106947,42205.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681116970,0.115947,42205.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681117171,0.175199,42205.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681118272,0.166199,42205.0,42203.0,0.48845407]
["bitfinex","BTCUSD",1641681118672,0.174199,42205.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681118873,0.059251,42204.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681120805,0.066251,42204.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681122109,0.0477,42203.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681122706,0.0537,42203.0,42202.0,0.48945407]
["bitfinex","BTCUSD",1641681124858,0.0557,42203.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681125859,0.0557,42203.0,42201.0,0.48845407]
["bitfinex","BTCUSD",1641681126706,0.0477,42203.0,42201.0,0.48845407]
["bitfinex","BTCUSD",1641681126907,0.0537,42203.0,42201.0,0.49345407]
["bitfinex","BTCUSD",1641681128206,0.0537,42203.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681128407,0.0477,42203.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681128809,0.0537,42203.0,42202.0,0.49245407]
["bitfinex","BTCUSD",1641681130756,0.0587,42203.0,42202.0,0.01]
["bitfinex","BTCUSD",1641681130956,0.0527,42203.0,42202.0,0.006]
["bitfinex","BTCUSD",1641681131556,0.0527,42203.0,42202.0,0.49445407]
["bitfinex","BTCUSD",1641681132356,0.0477,42203.0,42202.0,0.48845407]
["bitfinex","BTCUSD",1641681132759,0.0477,42203.0,42202.0,0.49745407]
["bitfinex","BTCUSD",1641681132760,0.0517,42203.0,42202.0,0.49745407]
["bitfinex","BTCUSD",1641681133758,0.0517,42203.0,42202.0,0.009]
["bitfinex","BTCUSD",1641681133959,0.0517,42203.0,42202.0,0.11563224]
["bitfinex","BTCUSD",1641681134202,0.0517,42203.0,42202.0,0.10663224]
["bitfinex","BTCUSD",1641681134401,0.0477,42203.0,42202.0,0.10663224]
["bitfinex","BTCUSD",1641681134805,0.0547,42203.0,42202.0,0.11063224]
["bitfinex","BTCUSD",1641681136303,0.0477,42203.0,42202.0,0.10663224]
["bitfinex","BTCUSD",1641681136904,0.0557,42203.0,42202.0,0.11263224]
["bitfinex","BTCUSD",1641681137308,0.0557,42203.0,42202.0,0.16263224]
["bitfinex","BTCUSD",1641681138052,0.008,42203.0,42202.0,0.16263224]
["bitfinex","BTCUSD",1641681138251,0.008,42203.0,42202.0,0.15663224]
["bitfinex","BTCUSD",1641681138454,0.01036882,42207.0,42204.0,0.059236]
["bitfinex","BTCUSD",1641681139053,0.01036882,42207.0,42205.0,0.48692595]
["bitfinex","BTCUSD",1641681139553,0.01036882,42207.0,42205.0,0.5402398]
["bitfinex","BTCUSD",1641681139753,0.01036885,42207.0,42205.0,0.5402398]
["bitfinex","BTCUSD",1641681140155,0.01036885,42207.0,42205.0,0.05331385]
["bitfinex","BTCUSD",1641681140755,0.01036885,42207.0,42205.0,0.05631385]
["bitfinex","BTCUSD",1641681140955,0.02036885,42207.0,42205.0,0.05631385]
["bitfinex","BTCUSD",1641681142405,0.01036885,42207.0,42205.0,0.05331385]
["bitfinex","BTCUSD",1641681142805,0.02036885,42207.0,42205.0,0.05631385]
["bitfinex","BTCUSD",1641681143205,0.02036885,42207.0,42205.0,0.5432398]
["bitfinex","BTCUSD",1641681144205,0.02036885,42207.0,42205.0,0.5402398]
["bitfinex","BTCUSD",1641681144406,0.01036885,42207.0,42205.0,0.5402398]
["bitfinex","BTCUSD",1641681144806,0.02536885,42207.0,42205.0,0.5392398]
["bitfinex","BTCUSD",1641681145857,0.02536885,42207.0,42206.0,0.48692595]
["bitfinex","BTCUSD",1641681146254,0.01036885,42207.0,42206.0,0.48692595]
["bitfinex","BTCUSD",1641681146754,0.01036885,42207.0,42206.0,0.48992595]
["bitfinex","BTCUSD",1641681146953,0.02536885,42207.0,42206.0,0.48992595]
["bitfinex","BTCUSD",1641681147556,0.02536886,42207.0,42206.0,0.48992595]
["bitfinex","BTCUSD",1641681148156,0.02536886,42207.0,42205.0,0.04831385]
["bitfinex","BTCUSD",1641681148357,0.01036886,42207.0,42205.0,0.04831385]
["bitfinex","BTCUSD",1641681148757,0.05306886,42207.0,42205.0,0.05131385]
["bitfinex","BTCUSD",1641681148960,0.07006886,42207.0,42206.0,0.48790725]
["bitfinex","BTCUSD",1641681149652,0.07006885,42207.0,42206.0,0.48790725]
["bitfinex","BTCUSD",1641681150355,0.05306885,42207.0,42206.0,0.48790725]
["bitfinex","BTCUSD",1641681150754,0.05323771,42207.0,42206.0,0.49090725]
["bitfinex","BTCUSD",1641681150952,0.06906886,42207.0,42206.0,0.49090725]
["bitfinex","BTCUSD",1641681152356,0.05306886,42207.0,42206.0,0.48790725]
["bitfinex","BTCUSD",1641681152755,0.05306886,42207.0,42206.0,0.49190725]
["bitfinex","BTCUSD",1641681152958,0.06706886,42207.0,42206.0,0.49190725]
["bitfinex","BTCUSD",1641681153156,0.06723772,42207.0,42206.0,0.49190725]
["bitfinex","BTCUSD",1641681153559,0.06706886,42207.0,42206.0,0.49190725]
["bitfinex","BTCUSD",1641681154360,0.05306886,42207.0,42206.0,0.48790725]
["bitfinex","BTCUSD",1641681154757,0.05306886,42207.0,42206.0,0.49090725]
["bitfinex","BTCUSD",1641681154959,0.06906886,42207.0,42206.0,0.54090725]
["bitfinex","BTCUSD",1641681155162,0.06906886,42207.0,42206.0,0.49090725]
["bitfinex","BTCUSD",1641681156164,0.06906886,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1641681156363,0.05306886,42207.0,42205.0,0.5362211]
["bitfinex","BTCUSD",1641681156807,0.06806886,42207.0,42206.0,0.004]
["bitfinex","BTCUSD",1641681158214,0.06806886,42207.0,42205.0,0.5362211]
["bitfinex","BTCUSD",1641681158411,0.05306886,42207.0,42205.0,0.5362211]
["bitfinex","BTCUSD",1641681158810,0.07006886,42207.0,42205.0,0.5402211]
["bitfinex","BTCUSD",1641681159912,0.07006885,42207.0,42205.0,0.5402211]
["bitfinex","BTCUSD",1641681161153,0.00797778,42212.0,42207.0,0.43993115]
["bitfinex","BTCUSD",1641681161354,0.0477,42211.0,42207.0,0.43993115]
["bitfinex","BTCUSD",1641681161552,0.059239,42210.0,42207.0,0.43993115]
["bitfinex","BTCUSD",1641681161753,0.0477,42209.0,42207.0,0.43993115]
["bitfinex","BTCUSD",1641681161952,0.0477,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681162955,0.0477,42209.0,42208.0,0.05331435]
["bitfinex","BTCUSD",1641681164810,0.0477,42209.0,42208.0,0.05431435]
["bitfinex","BTCUSD",1641681165007,0.0647,42209.0,42208.0,0.05431435]
["bitfinex","BTCUSD",1641681166410,0.0477,42209.0,42208.0,0.05331435]
["bitfinex","BTCUSD",1641681167012,0.0657,42209.0,42208.0,0.05531435]
["bitfinex","BTCUSD",1641681168452,0.0477,42209.0,42208.0,0.05331435]
["bitfinex","BTCUSD",1641681168853,0.0647,42209.0,42208.0,0.05431435]
["bitfinex","BTCUSD",1641681170457,0.0477,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681170655,0.106941,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681170857,0.123941,42209.0,42208.0,0.003]
["bitfinex","BTCUSD",1641681171058,0.0647,42209.0,42208.0,0.003]
["bitfinex","BTCUSD",1641681172306,0.0647,42209.0,42207.0,0.48324657]
["bitfinex","BTCUSD",1641681172608,0.0477,42209.0,42207.0,0.48324657]
["bitfinex","BTCUSD",1641681173005,0.0647,42209.0,42207.0,0.48724657]
["bitfinex","BTCUSD",1641681173205,0.123941,42209.0,42207.0,0.48724657]
["bitfinex","BTCUSD",1641681173805,0.123941,42209.0,42207.0,0.43393115]
["bitfinex","BTCUSD",1641681174407,0.106941,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681174808,0.106941,42209.0,42207.0,0.43393115]
["bitfinex","BTCUSD",1641681175008,0.122941,42209.0,42207.0,0.48724603]
["bitfinex","BTCUSD",1641681175210,0.0637,42209.0,42207.0,0.48724603]
["bitfinex","BTCUSD",1641681175961,0.0637,42209.0,42207.0,0.43393115]
["bitfinex","BTCUSD",1641681176357,0.0637,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681176562,0.0477,42209.0,42207.0,0.42993115]
["bitfinex","BTCUSD",1641681176957,0.129941,42209.0,42207.0,0.43093115]
["bitfinex","BTCUSD",1641681177159,0.129941,42209.0,42207.0,0.40593115]
["bitfinex","BTCUSD",1641681178559,0.129941,42209.0,42207.0,0.39993115]
["bitfinex","BTCUSD",1641681178960,0.139941,42209.0,42207.0,0.39993115]
["bitfinex","BTCUSD",1641681180019,0.139941,42209.0,42207.0,0.45324597]
["bitfinex","BTCUSD",1641681180419,0.139941,42209.0,42207.0,0.39993115]
["bitfinex","BTCUSD",1641681180919,0.139941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681181119,0.106941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681182956,0.121941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681184365,0.106941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681184960,0.121941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681186906,0.114941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681187903,0.109941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681188506,0.101941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681188903,0.110941,42209.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681189907,1.0,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681190108,1.0477,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681190751,0.0477,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681190956,0.0567,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681192557,0.0477,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681193057,0.0607,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681194907,0.0557,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681198558,0.0477,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681198959,0.0557,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681200459,0.0477,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681200864,0.05347521,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681201061,0.06247521,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681202523,0.05347521,42208.0,42207.0,0.39893115]
["bitfinex","BTCUSD",1641681202913,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681203112,0.06347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681204414,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681205017,0.06247521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681206560,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681207059,0.06147521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681207962,0.27006644,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681208163,0.06147521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681208563,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681208963,0.27147922,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681209408,0.06147521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681209608,0.2754582,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681209808,0.06147521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681210909,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681211109,0.27261141,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681211309,0.06247521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681212510,0.05347521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681213068,0.06147521,42208.0,42207.0,0.39393115]
["bitfinex","BTCUSD",1641681213968,0.06147521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681214569,0.05347521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681215169,0.06147521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681216571,0.05347521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681217011,0.06247521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681218410,0.05347521,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681218613,0.05475284,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681218812,0.60475284,42208.0,42207.0,0.38893115]
["bitfinex","BTCUSD",1641681219015,0.71475284,42208.0,42205.0,0.5]
["bitfinex","BTCUSD",1641681219213,0.059261,42207.0,42205.0,0.5]
["bitfinex","BTCUSD",1641681219412,0.059261,42207.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681219413,0.64525122,42206.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681219614,0.11852673,42203.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681219815,0.0477,42202.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681220015,0.0977,42202.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681220214,0.059266,42200.0,42197.0,1.55817942]
["bitfinex","BTCUSD",1641681220464,0.1069666,42199.0,42197.0,0.61137942]
["bitfinex","BTCUSD",1641681220666,0.1069666,42199.0,42190.0,0.48790725]
["bitfinex","BTCUSD",1641681220667,0.11274181,42199.0,42190.0,0.48790725]
["bitfinex","BTCUSD",1641681220865,0.118554,42196.0,42187.0,0.48790725]
["bitfinex","BTCUSD",1641681221066,0.5963,42193.0,42187.0,0.48790725]
["bitfinex","BTCUSD",1641681221266,0.059281,42190.0,42187.0,0.48790725]
["bitfinex","BTCUSD",1641681221464,0.106981,42189.0,42187.0,0.48790725]
["bitfinex","BTCUSD",1641681221665,0.156981,42189.0,42187.0,0.48790725]
["bitfinex","BTCUSD",1641681221864,0.16275621,42189.0,42182.0,0.02]
["bitfinex","BTCUSD",1641681222064,0.00577521,42188.0,42182.0,0.02]
["bitfinex","BTCUSD",1641681222264,0.0477,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641681223164,0.0537,42187.0,42182.0,0.02]
["bitfinex","BTCUSD",1641681223764,0.0537,42187.0,42184.0,0.00054106]
["bitfinex","BTCUSD",1641681223965,0.059276,42185.0,42184.0,0.00044106]
["bitfinex","BTCUSD",1641681224215,0.106976,42185.0,42184.0,0.00044106]
["bitfinex","BTCUSD",1641681224417,0.106976,42185.0,42182.0,0.01544106]
["bitfinex","BTCUSD",1641681224617,0.0477,42185.0,42182.0,0.01489706]
["bitfinex","BTCUSD",1641681224816,0.0477,42185.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681225017,0.114975,42185.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681225416,0.114975,42185.0,42182.0,0.06324179]
["bitfinex","BTCUSD",1641681225618,0.0557,42185.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681227023,0.059276,42184.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681227223,0.0477,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681228288,0.0469,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681229089,0.0549,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681229488,0.06067521,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681230789,0.05267521,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681231191,0.28742688,42183.0,42182.0,0.00989706]
["bitfinex","BTCUSD",1641681231589,0.2807181,42183.0,42182.0,9.706e-05]
["bitfinex","BTCUSD",1641681231812,0.5724181,42183.0,42182.0,9.706e-05]
["bitfinex","BTCUSD",1641681232015,0.059289,42182.0,42179.0,0.00053977]
["bitfinex","BTCUSD",1641681232211,0.0477,42181.0,42179.0,0.00053977]
["bitfinex","BTCUSD",1641681232412,0.11840632,42181.0,42179.0,0.00053977]
["bitfinex","BTCUSD",1641681232611,0.11840632,42181.0,42179.0,0.00105525]
["bitfinex","BTCUSD",1641681232811,0.11840632,42181.0,42171.0,0.004]
["bitfinex","BTCUSD",1641681232812,0.00577521,42180.0,42171.0,0.004]
["bitfinex","BTCUSD",1641681233015,0.5963,42178.0,42171.0,0.004]
["bitfinex","BTCUSD",1641681233214,0.5963,42178.0,42165.0,0.48760325]
["bitfinex","BTCUSD",1641681233215,0.118602,42175.0,42165.0,0.48760325]
["bitfinex","BTCUSD",1641681233516,0.00128183,42173.0,42163.0,0.48760325]
["bitfinex","BTCUSD",1641681233719,0.0477,42172.0,42163.0,0.48760325]
["bitfinex","BTCUSD",1641681234114,0.0477,42172.0,42160.0,0.9205]
["bitfinex","BTCUSD",1641681234115,0.00128502,42167.0,42156.0,0.05337511]
["bitfinex","BTCUSD",1641681234318,0.00128502,42167.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681234319,0.5963,42161.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681234516,0.0477,42160.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681234715,0.13596948,42159.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681234917,0.0477,42158.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681235314,0.05347521,42158.0,42147.0,0.01005351]
["bitfinex","BTCUSD",1641681235565,0.059323,42157.0,42143.0,0.03913852]
["bitfinex","BTCUSD",1641681235762,0.059322,42152.0,42143.0,0.03913852]
["bitfinex","BTCUSD",1641681235961,0.04717,42151.0,42143.0,0.03913852]
["bitfinex","BTCUSD",1641681236161,0.0477,42150.0,42143.0,0.02913852]
["bitfinex","BTCUSD",1641681236465,0.0477,42149.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641681236661,0.05,42156.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641681236662,0.0477,42148.0,42145.0,0.05338478]
["bitfinex","BTCUSD",1641681236860,0.0477,42147.0,42145.0,0.05338478]
["bitfinex","BTCUSD",1641681237061,0.0477,42147.0,42146.0,0.0005389]
["bitfinex","BTCUSD",1641681238463,0.0477,42147.0,42140.0,0.00123292]
["bitfinex","BTCUSD",1641681238663,0.0477,42147.0,42139.0,0.10939411]
["bitfinex","BTCUSD",1641681239066,0.0497,42147.0,42144.0,0.05338738]
["bitfinex","BTCUSD",1641681239309,0.0497,42147.0,42144.0,0.11270438]
["bitfinex","BTCUSD",1641681240510,0.05040908,42147.0,42144.0,0.11270438]
["bitfinex","BTCUSD",1641681241110,0.05140908,42147.0,42144.0,0.11270438]
["bitfinex","BTCUSD",1641681241312,0.04940908,42147.0,42144.0,0.05338738]
["bitfinex","BTCUSD",1641681242715,0.04840908,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681243164,0.05940908,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681244663,0.04840908,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681245065,0.06840908,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681245664,0.00074206,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681247213,0.02574206,42146.0,42145.0,0.76023767]
["bitfinex","BTCUSD",1641681247410,0.02574206,42146.0,42145.0,1.14137567]
["bitfinex","BTCUSD",1641681247612,0.02574206,42146.0,42145.0,0.92802151]
["bitfinex","BTCUSD",1641681248713,0.00074206,42146.0,42145.0,0.92802151]
["bitfinex","BTCUSD",1641681249215,0.019,42146.0,42145.0,0.92802151]
["bitfinex","BTCUSD",1641681249418,0.019,42146.0,42145.0,0.97802151]
["bitfinex","BTCUSD",1641681250564,0.0427,42147.0,42146.0,0.381138]
["bitfinex","BTCUSD",1641681251165,0.0707,42147.0,42146.0,0.381138]
["bitfinex","BTCUSD",1641681251362,0.028,42147.0,42146.0,0.381138]
["bitfinex","BTCUSD",1641681252068,0.04898683,42155.0,42148.0,0.059309]
["bitfinex","BTCUSD",1641681253064,0.04898683,42155.0,42151.0,0.04744598]
["bitfinex","BTCUSD",1641681253268,0.05998683,42155.0,42151.0,0.10675498]
["bitfinex","BTCUSD",1641681253464,0.0587,42155.0,42151.0,0.10675498]
["bitfinex","BTCUSD",1641681254714,0.0477,42155.0,42151.0,0.10675498]
["bitfinex","BTCUSD",1641681255209,0.0767,42155.0,42151.0,0.10675498]
["bitfinex","BTCUSD",1641681255711,0.07736153,42155.0,42151.0,0.10675498]
["bitfinex","BTCUSD",1641681256511,0.06816153,42155.0,42148.0,0.059313]
["bitfinex","BTCUSD",1641681256711,0.03916153,42155.0,42148.0,0.059313]
["bitfinex","BTCUSD",1641681257015,0.03916153,42155.0,42151.0,0.04744797]
["bitfinex","BTCUSD",1641681257213,0.05216153,42155.0,42151.0,0.04744797]
["bitfinex","BTCUSD",1641681258764,0.03916153,42155.0,42151.0,0.31596544]
["bitfinex","BTCUSD",1641681259065,0.03916153,42155.0,42151.0,0.32153739]
["bitfinex","BTCUSD",1641681259265,0.03916153,42155.0,42151.0,0.059308]
["bitfinex","BTCUSD",1641681259765,0.03916153,42155.0,42149.0,0.09489184]
["bitfinex","BTCUSD",1641681260364,0.03916153,42155.0,42146.0,0.3270929]
["bitfinex","BTCUSD",1641681260566,0.0053794,42154.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681260767,0.0477,42153.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681261167,0.00577521,42152.0,42145.0,0.56188351]
["bitfinex","BTCUSD",1641681261367,0.0477,42151.0,42145.0,0.56188351]
["bitfinex","BTCUSD",1641681261812,0.00577521,42150.0,42145.0,0.56188351]
["bitfinex","BTCUSD",1641681262012,0.0477,42149.0,42145.0,0.56188351]
["bitfinex","BTCUSD",1641681262619,0.0477,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681263215,0.0567,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681264516,0.0562,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681264717,0.0472,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681264916,0.0422,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681265315,0.0492,42149.0,42145.0,0.55788351]
["bitfinex","BTCUSD",1641681265762,0.0492,42149.0,42146.0,0.04745482]
["bitfinex","BTCUSD",1641681266060,0.0492,42149.0,42146.0,0.10677282]
["bitfinex","BTCUSD",1641681266663,0.0422,42149.0,42146.0,0.10677282]
["bitfinex","BTCUSD",1641681267065,0.00077521,42148.0,42146.0,0.10677282]
["bitfinex","BTCUSD",1641681267267,0.00077521,42148.0,42146.0,0.11577282]
["bitfinex","BTCUSD",1641681267965,0.005,42149.0,42146.0,0.11577282]
["bitfinex","BTCUSD",1641681268567,0.005,42149.0,42146.0,0.10677282]
["bitfinex","BTCUSD",1641681268766,0.00577521,42151.0,42146.0,0.10677282]
["bitfinex","BTCUSD",1641681268965,0.00577521,42151.0,42148.0,0.04745247]
["bitfinex","BTCUSD",1641681269216,0.003,42149.0,42148.0,0.04745247]
["bitfinex","BTCUSD",1641681270019,0.003,42149.0,42146.0,0.01]
["bitfinex","BTCUSD",1641681270625,0.003,42149.0,42145.0,0.59433905]
["bitfinex","BTCUSD",1641681270819,0.00577521,42151.0,42145.0,0.59433905]
["bitfinex","BTCUSD",1641681271019,0.00077521,42151.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681271220,0.005,42149.0,42146.0,0.007]
["bitfinex","BTCUSD",1641681271719,0.005,42149.0,42147.0,0.047454]
["bitfinex","BTCUSD",1641681272970,0.00577521,42150.0,42147.0,0.106771]
["bitfinex","BTCUSD",1641681273264,0.00077521,42150.0,42147.0,0.106771]
["bitfinex","BTCUSD",1641681273664,0.00077521,42150.0,42147.0,0.047454]
["bitfinex","BTCUSD",1641681273665,0.0012411,42150.0,42147.0,0.047454]
["bitfinex","BTCUSD",1641681273863,0.00077521,42152.0,42147.0,0.047454]
["bitfinex","BTCUSD",1641681274063,0.00077521,42152.0,42146.0,0.118627]
["bitfinex","BTCUSD",1641681274264,0.00201631,42152.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681274666,0.0477,42153.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681274864,0.00201631,42151.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681275267,0.014,42152.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681275468,0.00077521,42150.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681275664,0.00201631,42150.0,42148.0,0.059316]
["bitfinex","BTCUSD",1641681276067,0.00201631,42150.0,42149.0,0.04745106]
["bitfinex","BTCUSD",1641681277310,0.01501631,42150.0,42149.0,0.04745106]
["bitfinex","BTCUSD",1641681277513,0.01501631,42150.0,42147.0,0.49061885]
["bitfinex","BTCUSD",1641681277711,0.01501631,42150.0,42147.0,0.54493685]
["bitfinex","BTCUSD",1641681278312,0.01501631,42150.0,42147.0,0.59239198]
["bitfinex","BTCUSD",1641681278512,0.01001631,42150.0,42147.0,0.59239198]
["bitfinex","BTCUSD",1641681278714,0.0477,42153.0,42147.0,0.59239198]
["bitfinex","BTCUSD",1641681278914,0.00025278,42149.0,42147.0,0.53307398]
["bitfinex","BTCUSD",1641681279113,0.00025278,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681279315,0.00025278,42149.0,42147.0,0.003]
["bitfinex","BTCUSD",1641681280767,0.00025278,42149.0,42145.0,0.59434052]
["bitfinex","BTCUSD",1641681281168,0.01225278,42149.0,42147.0,0.005]
["bitfinex","BTCUSD",1641681281366,0.00725278,42149.0,42147.0,0.005]
["bitfinex","BTCUSD",1641681282768,0.059322,42151.0,42145.0,0.59434052]
["bitfinex","BTCUSD",1641681282967,0.107022,42151.0,42145.0,0.59434052]
["bitfinex","BTCUSD",1641681283168,0.107022,42151.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681283372,0.012,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681283768,0.007,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681284815,0.002,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681285218,0.061324,42149.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681285416,0.069324,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681286216,0.01,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681286416,0.005,42149.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681286617,0.059322,42150.0,42147.0,0.004]
["bitfinex","BTCUSD",1641681286817,0.059322,42150.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681287021,0.0977,42151.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681287219,0.0977,42151.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681287617,0.059322,42150.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681288062,0.05945916,42150.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681288263,0.059322,42150.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681288464,0.04783716,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681289264,0.05683716,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681290664,0.04783716,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681291270,0.05883716,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681292720,0.04783716,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681292920,0.0477,42149.0,42148.0,0.49281508]
["bitfinex","BTCUSD",1641681293320,0.05583716,42149.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681293521,0.059328,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681293722,0.107028,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681294120,0.10716516,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681295222,0.11816516,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681296059,0.11316516,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681296462,0.09716516,42148.0,42147.0,0.49281508]
["bitfinex","BTCUSD",1641681297259,0.11016516,42148.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681298060,0.110028,42148.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681298260,0.00323355,42147.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681298464,0.05093355,42147.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681298661,0.04593355,42147.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681299064,0.04607071,42147.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681299319,0.06007071,42147.0,42146.0,0.49281508]
["bitfinex","BTCUSD",1641681299715,0.099328,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681299914,0.097028,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681301415,0.111028,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681302717,0.097028,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681302970,0.09719951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681303172,0.10819951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681304776,0.09719951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681305277,0.10919951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681306821,0.09719951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681307216,0.10919951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681308820,0.09719951,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681309223,0.10843563,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681310665,0.09843563,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681311368,0.10843563,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681312171,0.10464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681312670,0.09464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681313271,0.10464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681314717,0.09464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681315319,0.10464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681316722,0.09464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681317330,0.10364979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681318759,0.59464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681319160,0.69464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681319363,0.70464979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681320764,1.30094979,42148.0,42147.0,0.04992929]
["bitfinex","BTCUSD",1641681321366,1.29994979,42148.0,42147.0,0.029621]
["bitfinex","BTCUSD",1641681321565,0.059344,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681321817,0.04895949,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681322217,0.049131,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681323319,0.058131,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681323519,0.258131,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681323719,0.058131,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681326075,0.042475,42147.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681326276,0.04894679,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681327281,0.05794679,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681327481,0.55794679,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681327882,0.65794679,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681328385,0.70794679,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681328782,0.7067,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681329419,0.7147,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681330225,0.7057,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681330419,0.6977,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681331424,0.7057,42146.0,42145.0,0.54688351]
["bitfinex","BTCUSD",1641681332731,0.6977,42146.0,42141.0,0.49334087]
["bitfinex","BTCUSD",1641681332975,0.059342,42139.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681333169,0.0477,42138.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681333369,0.0477,42137.0,42132.0,0.23601792]
["bitfinex","BTCUSD",1641681333568,0.0477,42136.0,42132.0,0.23601792]
["bitfinex","BTCUSD",1641681333769,2.45219836,42134.0,42133.0,0.50742932]
["bitfinex","BTCUSD",1641681333971,0.0477,42134.0,42133.0,0.50742932]
["bitfinex","BTCUSD",1641681334168,0.1977,42134.0,42133.0,0.50742932]
["bitfinex","BTCUSD",1641681334469,0.2477,42134.0,42132.0,0.06747414]
["bitfinex","BTCUSD",1641681335072,0.1477,42134.0,42132.0,0.06747414]
["bitfinex","BTCUSD",1641681335471,0.1567,42134.0,42132.0,0.06747414]
["bitfinex","BTCUSD",1641681336071,0.1567,42134.0,42132.0,0.06801055]
["bitfinex","BTCUSD",1641681336919,0.1477,42134.0,42132.0,0.06801055]
["bitfinex","BTCUSD",1641681337119,0.1477,42134.0,42132.0,0.06799849]
["bitfinex","BTCUSD",1641681337319,0.1577,42134.0,42132.0,0.06799849]
["bitfinex","BTCUSD",1641681337520,0.1577,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681337926,0.217044,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681338123,0.217044,42134.0,42132.0,0.0210487]
["bitfinex","BTCUSD",1641681338321,0.217044,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681338523,0.142044,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681338723,0.20704017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681339023,0.19704017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681339427,0.20504017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681340123,0.25504017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681340572,0.24004017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681340766,0.23204017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681341167,0.18204017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681341365,0.15604017,42134.0,42132.0,0.02052435]
["bitfinex","BTCUSD",1641681342165,0.15604017,42134.0,42132.0,0.02104897]
["bitfinex","BTCUSD",1641681342363,0.15604017,42134.0,42132.0,0.02052462]
["bitfinex","BTCUSD",1641681342565,0.15604017,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681342767,0.14704017,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681342965,0.19704017,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681343167,0.1971846,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681343364,0.7063846,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681343564,0.8063846,42134.0,42133.0,0.49718473]
["bitfinex","BTCUSD",1641681343767,0.8063846,42134.0,42133.0,0.00052461]
["bitfinex","BTCUSD",1641681344617,0.8063846,42134.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681344819,0.7370406,42134.0,42132.0,0.5646599]
["bitfinex","BTCUSD",1641681345018,0.7370406,42134.0,42133.0,0.00052461]
["bitfinex","BTCUSD",1641681345421,0.7450406,42134.0,42133.0,0.00052461]
["bitfinex","BTCUSD",1641681346021,0.7450406,42134.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681346421,0.059351,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681346721,0.107051,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681347222,0.102051,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681347423,0.111051,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681348868,0.0477,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681349470,0.0567,42133.0,42132.0,0.51718473]
["bitfinex","BTCUSD",1641681350072,0.0567,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681350977,0.0477,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681351377,0.0557,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681352815,0.0477,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681353015,0.04807867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681353416,0.05707867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681354817,0.04807867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681355472,0.06007867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681355878,0.28089355,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681356674,0.06007867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681356874,0.28222085,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681357477,0.05807867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681357676,0.28107787,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681357875,0.05807867,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681358076,0.28051103,42133.0,42132.0,0.02]
["bitfinex","BTCUSD",1641681358680,0.28051103,42133.0,42131.0,0.50118473]
["bitfinex","BTCUSD",1641681358883,0.059353,42132.0,42131.0,0.50118473]
["bitfinex","BTCUSD",1641681359080,0.107053,42132.0,42131.0,0.50118473]
["bitfinex","BTCUSD",1641681359323,0.3808765,42132.0,42131.0,0.50118473]
["bitfinex","BTCUSD",1641681359522,0.53140593,42132.0,42131.0,0.50118473]
["bitfinex","BTCUSD",1641681360423,0.53140593,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681361527,0.54040593,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681363071,1.0398765,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681363272,1.03125517,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681363572,1.04240593,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681364376,0.54240593,42132.0,42131.0,0.004]
["bitfinex","BTCUSD",1641681364576,0.54240593,42132.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681364778,0.11870837,42130.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681364976,0.0477,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681365375,0.09807867,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681365576,0.09822943,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681365977,0.15758443,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681366820,0.37646714,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681367016,0.47646714,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681367417,0.48546714,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681368020,0.48493771,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681368219,0.266054,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681368422,0.26658343,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681368719,0.16658343,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681369020,0.09822943,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681369422,0.10722943,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681370122,0.009,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681370319,0.1,42130.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681370571,0.0477,42129.0,42128.0,0.00052338]
["bitfinex","BTCUSD",1641681371470,0.0567,42129.0,42117.0,1.45753777]
["bitfinex","BTCUSD",1641681371670,0.05935739,42124.0,42117.0,1.45753777]
["bitfinex","BTCUSD",1641681372071,0.05,42124.0,42117.0,1.45753777]
["bitfinex","BTCUSD",1641681372269,0.157057,42126.0,42117.0,1.45753777]
["bitfinex","BTCUSD",1641681372469,0.207057,42126.0,42117.0,0.96035304]
["bitfinex","BTCUSD",1641681372668,0.11871376,42123.0,42120.0,0.059358]
["bitfinex","BTCUSD",1641681373070,0.16871376,42123.0,42120.0,0.059358]
["bitfinex","BTCUSD",1641681373770,0.22807056,42123.0,42120.0,0.059358]
["bitfinex","BTCUSD",1641681373971,0.05,42122.0,42118.0,0.05936]
["bitfinex","BTCUSD",1641681374215,0.05,42122.0,42116.0,0.49718473]
["bitfinex","BTCUSD",1641681374416,0.11871055,42121.0,42116.0,0.49718473]
["bitfinex","BTCUSD",1641681374626,0.16871055,42121.0,42116.0,0.49718473]
["bitfinex","BTCUSD",1641681374819,0.16871055,42121.0,42117.0,0.118711]
["bitfinex","BTCUSD",1641681375019,0.05935528,42120.0,42117.0,0.118711]
["bitfinex","BTCUSD",1641681376018,0.05935528,42120.0,42118.0,0.00053398]
["bitfinex","BTCUSD",1641681377226,0.05935528,42120.0,42118.0,0.00053397]
["bitfinex","BTCUSD",1641681379469,0.06135528,42120.0,42118.0,0.00053397]
["bitfinex","BTCUSD",1641681379975,0.05404583,42121.0,42118.0,0.00053397]
["bitfinex","BTCUSD",1641681380171,0.03016583,42121.0,42118.0,0.00053397]
["bitfinex","BTCUSD",1641681380372,0.19896883,42122.0,42118.0,0.00105593]
["bitfinex","BTCUSD",1641681380573,0.25833083,42122.0,42118.0,0.00052196]
["bitfinex","BTCUSD",1641681380771,0.11871055,42121.0,42118.0,0.00052196]
["bitfinex","BTCUSD",1641681381173,0.09225055,42121.0,42118.0,0.00052196]
["bitfinex","BTCUSD",1641681381374,0.04563055,42121.0,42118.0,0.00052196]
["bitfinex","BTCUSD",1641681381717,0.00931055,42121.0,42119.0,0.00052195]
["bitfinex","BTCUSD",1641681382521,0.00553055,42121.0,42119.0,0.00052195]
["bitfinex","BTCUSD",1641681382717,0.18421364,42122.0,42119.0,0.00052195]
["bitfinex","BTCUSD",1641681382918,0.13633364,42122.0,42113.0,0.10924395]
["bitfinex","BTCUSD",1641681383118,0.13633364,42122.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681383328,0.07697064,42122.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681383719,0.2949176,42122.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681383917,0.07445064,42122.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681384118,5.78e-06,42125.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681384319,0.0477,42124.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681384520,0.0477,42123.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681384721,0.1187265,42121.0,42113.0,0.10424395]
["bitfinex","BTCUSD",1641681384920,0.1187265,42121.0,42114.0,0.00053272]
["bitfinex","BTCUSD",1641681385124,0.1687265,42121.0,42114.0,0.00053272]
["bitfinex","BTCUSD",1641681385321,0.05,42121.0,42114.0,0.00053272]
["bitfinex","BTCUSD",1641681385567,0.1027,42122.0,42114.0,0.00053272]
["bitfinex","BTCUSD",1641681385769,0.0477,42122.0,42116.0,0.059363]
["bitfinex","BTCUSD",1641681385968,0.11873017,42119.0,42116.0,0.059363]
["bitfinex","BTCUSD",1641681386168,0.11873017,42119.0,42114.0,0.00053272]
["bitfinex","BTCUSD",1641681386971,0.11873017,42119.0,42116.0,0.059363]
["bitfinex","BTCUSD",1641681387171,0.05,42118.0,42116.0,0.059363]
["bitfinex","BTCUSD",1641681387373,0.05936497,42117.0,42116.0,0.059363]
["bitfinex","BTCUSD",1641681387872,0.05936497,42117.0,42116.0,0.054363]
["bitfinex","BTCUSD",1641681388874,0.05436497,42117.0,42116.0,0.054363]
["bitfinex","BTCUSD",1641681389073,0.04936497,42117.0,42116.0,0.054363]
["bitfinex","BTCUSD",1641681389314,0.04936497,42117.0,42114.0,0.00052073]
["bitfinex","BTCUSD",1641681389516,0.05936512,42116.0,42114.0,0.00052073]
["bitfinex","BTCUSD",1641681391519,0.06236512,42116.0,42114.0,0.00052073]
["bitfinex","BTCUSD",1641681393065,0.05936512,42116.0,42114.0,0.00052073]
["bitfinex","BTCUSD",1641681393470,0.05936512,42116.0,42111.0,0.004]
["bitfinex","BTCUSD",1641681393471,0.43,42114.0,42111.0,0.004]
["bitfinex","BTCUSD",1641681393669,0.0477,42113.0,42111.0,0.004]
["bitfinex","BTCUSD",1641681393866,0.43,42111.0,42101.0,0.004]
["bitfinex","BTCUSD",1641681394068,0.0477,42110.0,42101.0,0.004]
["bitfinex","BTCUSD",1641681394268,0.33526333,42110.0,42104.0,0.0313011]
["bitfinex","BTCUSD",1641681394467,0.05,42109.0,42104.0,0.0313011]
["bitfinex","BTCUSD",1641681394667,0.0477,42108.0,42104.0,0.0313011]
["bitfinex","BTCUSD",1641681394869,0.0977,42108.0,42104.0,0.0313011]
["bitfinex","BTCUSD",1641681395066,0.1477,42108.0,42104.0,0.0313011]
["bitfinex","BTCUSD",1641681395267,0.43,42106.0,42100.0,0.4998]
["bitfinex","BTCUSD",1641681395471,0.059393,42103.0,42100.0,0.4998]
["bitfinex","BTCUSD",1641681395667,0.0477,42102.0,42100.0,0.4998]
["bitfinex","BTCUSD",1641681395867,3.00756133,42100.0,42098.0,0.00924515]
["bitfinex","BTCUSD",1641681396066,0.0477,42099.0,42098.0,0.00924515]
["bitfinex","BTCUSD",1641681396724,0.0477,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641681396924,3.15526133,42100.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641681397128,0.0477,42099.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641681397527,0.05940767,42097.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641681397728,0.0477,42096.0,42093.0,0.000696]
["bitfinex","BTCUSD",1641681398029,0.0477,42096.0,42095.0,0.00053166]
["bitfinex","BTCUSD",1641681398224,0.5377,42096.0,42095.0,0.00053166]
["bitfinex","BTCUSD",1641681398624,1.15128325,42096.0,42095.0,0.00053166]
["bitfinex","BTCUSD",1641681398827,1.15128325,42096.0,42084.0,3.0]
["bitfinex","BTCUSD",1641681398828,0.43,42095.0,42084.0,3.0]
["bitfinex","BTCUSD",1641681399024,0.21652985,42094.0,42084.0,3.0]
["bitfinex","BTCUSD",1641681399425,0.7206981,42094.0,42084.0,3.0]
["bitfinex","BTCUSD",1641681399623,0.17824243,42093.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681399824,0.059416,42091.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681400025,0.05941551,42088.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681400224,0.059415,42086.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681400480,0.0477,42085.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681401681,0.0557,42085.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681401883,0.27907867,42085.0,42084.0,2.999]
["bitfinex","BTCUSD",1641681402681,0.27907867,42085.0,42084.0,1.99953047]
["bitfinex","BTCUSD",1641681403084,0.51107867,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681403283,0.2877,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681403481,0.10266138,42086.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681403681,0.0567,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681404082,0.2667,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681404330,0.54306152,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681404530,0.3167,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681404730,0.54511968,42085.0,42084.0,1.99453047]
["bitfinex","BTCUSD",1641681405130,0.54511968,42085.0,42084.0,1.51909491]
["bitfinex","BTCUSD",1641681405131,0.78611968,42085.0,42084.0,1.51909491]
["bitfinex","BTCUSD",1641681405331,0.93739177,42085.0,42084.0,1.51909491]
["bitfinex","BTCUSD",1641681405532,0.93739177,42085.0,42084.0,1.04363573]
["bitfinex","BTCUSD",1641681405730,0.94639177,42085.0,42084.0,0.6241662]
["bitfinex","BTCUSD",1641681405934,0.69639177,42085.0,42084.0,0.62363573]
["bitfinex","BTCUSD",1641681406133,0.49,42084.0,42078.0,0.0166286]
["bitfinex","BTCUSD",1641681406335,0.05944062,42079.0,42071.0,0.01405351]
["bitfinex","BTCUSD",1641681406533,0.644,42078.0,42071.0,0.01405351]
["bitfinex","BTCUSD",1641681406731,0.0477,42077.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681407533,0.05,42076.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681407736,0.059441,42072.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681407973,0.0477,42071.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681408174,0.11279741,42071.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681409576,0.11879741,42071.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681410178,0.11879741,42071.0,42068.0,0.09332621]
["bitfinex","BTCUSD",1641681410378,0.17823541,42071.0,42068.0,0.03389421]
["bitfinex","BTCUSD",1641681410776,0.17823541,42071.0,42068.0,0.02889421]
["bitfinex","BTCUSD",1641681410976,0.17223541,42071.0,42068.0,0.02889421]
["bitfinex","BTCUSD",1641681411379,0.11279741,42071.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681411577,0.12379741,42071.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681413125,0.11279741,42071.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681413831,0.11979741,42071.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681415030,0.059438,42070.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681415229,0.107138,42070.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681415470,0.0477,42070.0,42069.0,0.00052933]
["bitfinex","BTCUSD",1641681415674,0.1057,42070.0,42069.0,0.00104675]
["bitfinex","BTCUSD",1641681415873,0.1057,42070.0,42069.0,0.00051742]
["bitfinex","BTCUSD",1641681417074,0.0977,42070.0,42069.0,0.00051742]
["bitfinex","BTCUSD",1641681417574,0.1057,42070.0,42069.0,0.00051742]
["bitfinex","BTCUSD",1641681419232,0.0977,42070.0,42069.0,0.00051742]
["bitfinex","BTCUSD",1641681419632,0.1057,42070.0,42069.0,0.00051742]
["bitfinex","BTCUSD",1641681420335,0.1057,42070.0,42067.0,0.059435]
["bitfinex","BTCUSD",1641681420534,0.1057,42070.0,42061.0,0.00121032]
["bitfinex","BTCUSD",1641681421333,0.0977,42070.0,42061.0,0.00121032]
["bitfinex","BTCUSD",1641681421540,0.32737963,42070.0,42061.0,0.00121032]
["bitfinex","BTCUSD",1641681421735,0.1037,42070.0,42061.0,0.00121032]
["bitfinex","BTCUSD",1641681421933,0.2037,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681422336,0.43905682,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681422735,0.2037,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681423180,0.0977,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681423680,0.1047,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681425084,0.39660875,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681425287,0.157138,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681425484,0.257138,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681425684,0.264138,42070.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681425885,0.23388916,42069.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681426184,0.0477,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681427628,0.0537,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681429028,0.0477,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681429729,0.112139,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681429931,0.162139,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681430128,0.1027,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681430328,0.0527,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681431178,0.0477,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681431779,0.0537,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681433576,0.0477,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681433778,0.0527,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681434623,0.005,42068.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681435322,0.04914655,42076.0,42065.0,0.059437]
["bitfinex","BTCUSD",1641681435522,0.059434,42072.0,42070.0,0.059432]
["bitfinex","BTCUSD",1641681436023,0.059434,42072.0,42065.0,0.032]
["bitfinex","BTCUSD",1641681436623,0.059434,42072.0,42068.0,0.059436]
["bitfinex","BTCUSD",1641681437027,0.059434,42072.0,42065.0,0.032]
["bitfinex","BTCUSD",1641681437224,2.96701695,42075.0,42065.0,0.032]
["bitfinex","BTCUSD",1641681437625,3.06701695,42075.0,42065.0,0.051]
["bitfinex","BTCUSD",1641681437824,0.005,42072.0,42065.0,0.051]
["bitfinex","BTCUSD",1641681438067,0.06443762,42072.0,42065.0,0.051]
["bitfinex","BTCUSD",1641681438267,0.059437,42070.0,42065.0,0.051]
["bitfinex","BTCUSD",1641681439575,0.005,42072.0,42065.0,0.051]
["bitfinex","BTCUSD",1641681439872,0.004,42070.0,42065.0,0.184868]
["bitfinex","BTCUSD",1641681440571,0.004,42070.0,42065.0,0.066]
["bitfinex","BTCUSD",1641681440971,0.004,42070.0,42065.0,0.12544]
["bitfinex","BTCUSD",1641681441371,0.004,42070.0,42065.0,0.066]
["bitfinex","BTCUSD",1641681441823,0.04789354,42076.0,42064.0,0.00051648]
["bitfinex","BTCUSD",1641681442627,0.059446,42068.0,42064.0,0.00051648]
["bitfinex","BTCUSD",1641681443725,0.006,42068.0,42064.0,0.01751648]
["bitfinex","BTCUSD",1641681443925,0.006,42068.0,42064.0,0.07695848]
["bitfinex","BTCUSD",1641681445227,0.006,42068.0,42065.0,0.059431]
["bitfinex","BTCUSD",1641681445678,0.014,42068.0,42065.0,0.26485368]
["bitfinex","BTCUSD",1641681445978,0.008,42068.0,42065.0,0.27046499]
["bitfinex","BTCUSD",1641681446179,0.008,42068.0,42065.0,0.26583005]
["bitfinex","BTCUSD",1641681446379,0.008,42068.0,42065.0,0.26627368]
["bitfinex","BTCUSD",1641681446777,0.008,42068.0,42065.0,0.059431]
["bitfinex","BTCUSD",1641681447381,0.008,42068.0,42065.0,0.2654435]
["bitfinex","BTCUSD",1641681447778,0.008,42068.0,42065.0,0.2794435]
["bitfinex","BTCUSD",1641681447979,0.008,42068.0,42065.0,0.33887668]
["bitfinex","BTCUSD",1641681448380,0.008,42068.0,42065.0,0.28046779]
["bitfinex","BTCUSD",1641681448984,0.008,42068.0,42065.0,0.33990198]
["bitfinex","BTCUSD",1641681449224,0.00019353,42076.0,42065.0,0.32590198]
["bitfinex","BTCUSD",1641681449425,0.00019353,42076.0,42070.0,0.059431]
["bitfinex","BTCUSD",1641681449826,0.00038706,42076.0,42070.0,0.059431]
["bitfinex","BTCUSD",1641681450030,0.00019353,42076.0,42070.0,0.059431]
["bitfinex","BTCUSD",1641681450228,0.00019353,42076.0,42070.0,0.05942699]
["bitfinex","BTCUSD",1641681450430,0.00019353,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1641681451031,0.0001936,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1641681451231,0.0001936,42076.0,42072.0,0.26383826]
["bitfinex","BTCUSD",1641681451431,0.0001936,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1641681451830,0.0031936,42076.0,42072.0,0.072427]
["bitfinex","BTCUSD",1641681452031,0.00319361,42076.0,42072.0,0.072427]
["bitfinex","BTCUSD",1641681453273,0.00019361,42076.0,42072.0,0.059427]
["bitfinex","BTCUSD",1641681453474,0.01997104,42083.0,42072.0,0.059427]
["bitfinex","BTCUSD",1641681453676,0.059424,42081.0,42072.0,0.069427]
["bitfinex","BTCUSD",1641681453973,0.059424,42081.0,42073.0,0.05942263]
["bitfinex","BTCUSD",1641681453974,0.002,42076.0,42073.0,0.05942263]
["bitfinex","BTCUSD",1641681454174,0.002,42076.0,42074.0,0.059424]
["bitfinex","BTCUSD",1641681454973,0.00219361,42076.0,42074.0,0.059424]
["bitfinex","BTCUSD",1641681455376,0.00019361,42076.0,42074.0,0.059424]
["bitfinex","BTCUSD",1641681455777,0.01019361,42076.0,42074.0,0.064424]
["bitfinex","BTCUSD",1641681455974,0.01,42076.0,42074.0,0.064424]
["bitfinex","BTCUSD",1641681457227,0.0477,42082.0,42074.0,0.059424]
["bitfinex","BTCUSD",1641681457428,0.1071261,42082.0,42076.0,0.059427]
["bitfinex","BTCUSD",1641681457731,0.0627,42082.0,42071.0,0.00051688]
["bitfinex","BTCUSD",1641681458329,0.015,42082.0,42071.0,0.00051688]
["bitfinex","BTCUSD",1641681458526,0.015,42082.0,42075.0,0.118851]
["bitfinex","BTCUSD",1641681459131,0.00127747,42084.0,42075.0,0.118851]
["bitfinex","BTCUSD",1641681459327,0.059425,42080.0,42075.0,0.118851]
["bitfinex","BTCUSD",1641681459528,0.05942961,42079.0,42075.0,0.118851]
["bitfinex","BTCUSD",1641681459728,0.1,42083.0,42071.0,0.00103376]
["bitfinex","BTCUSD",1641681459932,0.00019856,42081.0,42071.0,0.00051688]
["bitfinex","BTCUSD",1641681460333,0.059426,42079.0,42071.0,0.00051688]
["bitfinex","BTCUSD",1641681460771,0.00019856,42081.0,42075.0,0.059425]
["bitfinex","BTCUSD",1641681460971,0.00019853,42081.0,42071.0,0.00051687]
["bitfinex","BTCUSD",1641681461571,0.05962053,42081.0,42071.0,0.00051687]
["bitfinex","BTCUSD",1641681461771,0.06862053,42081.0,42071.0,0.00351687]
["bitfinex","BTCUSD",1641681462074,0.06862053,42081.0,42075.0,0.118845]
["bitfinex","BTCUSD",1641681463075,0.06862056,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681463276,0.05962056,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681463877,0.07462056,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681464077,0.12462056,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681464333,0.06519263,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681464531,0.05519263,42081.0,42078.0,0.059423]
["bitfinex","BTCUSD",1641681464729,0.01519263,42081.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681465331,0.00019263,42081.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681465831,0.01019263,42081.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681466034,0.059424,42080.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681467836,0.069424,42080.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681469276,0.059424,42080.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681469878,0.064424,42080.0,42078.0,0.055785]
["bitfinex","BTCUSD",1641681471478,0.054424,42080.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681471727,0.11385295,42080.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681471923,0.059429,42078.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681472823,0.059429,42078.0,42076.0,0.059429]
["bitfinex","BTCUSD",1641681474025,0.120429,42078.0,42076.0,0.059429]
["bitfinex","BTCUSD",1641681474824,0.1798591,42078.0,42076.0,0.059429]
["bitfinex","BTCUSD",1641681475025,0.1798591,42078.0,42075.0,0.67344066]
["bitfinex","BTCUSD",1641681475225,0.059432,42077.0,42075.0,0.67344066]
["bitfinex","BTCUSD",1641681475885,0.073432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681476083,0.123432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681477283,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681477883,0.117432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681479330,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681479926,0.119432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681481927,0.118432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681483878,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681485885,0.120432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681487243,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681487436,0.059432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681487638,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681487837,0.117432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681488038,0.067432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681488737,0.067432,42077.0,42075.0,0.67343966]
["bitfinex","BTCUSD",1641681489439,0.059432,42077.0,42075.0,0.67343966]
["bitfinex","BTCUSD",1641681489838,0.075432,42077.0,42075.0,0.67343966]
["bitfinex","BTCUSD",1641681490038,0.125432,42077.0,42075.0,0.67343966]
["bitfinex","BTCUSD",1641681491601,0.125432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681491802,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681492100,0.123432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681493300,0.173432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681493502,0.123432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681493803,0.131432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681494230,0.117432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681494428,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681495828,0.116432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681497030,0.166432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681497330,0.159432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681497981,0.166432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681499385,0.159432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681499981,0.166432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681501083,0.116432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681501284,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681501930,0.115432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681503335,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681503930,0.115432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681505480,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681506178,0.115432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681507382,0.109432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681507982,0.115432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681508384,0.065432,42077.0,42075.0,0.61400966]
["bitfinex","BTCUSD",1641681508584,0.115432,42077.0,42075.0,0.67343666]
["bitfinex","BTCUSD",1641681508783,0.056,42077.0,42075.0,0.67343666]
["bitfinex","BTCUSD",1641681509234,0.006,42077.0,42075.0,0.67343666]
["bitfinex","BTCUSD",1641681509435,0.15019248,42081.0,42075.0,0.67343666]
["bitfinex","BTCUSD",1641681509645,0.15019248,42081.0,42076.0,0.059423]
["bitfinex","BTCUSD",1641681509842,0.05019248,42081.0,42075.0,0.67343666]
["bitfinex","BTCUSD",1641681510038,0.059424,42079.0,42075.0,0.68243666]
["bitfinex","BTCUSD",1641681510740,0.054424,42079.0,42075.0,0.68243666]
["bitfinex","BTCUSD",1641681511338,0.054424,42079.0,42076.0,0.20464313]
["bitfinex","BTCUSD",1641681511537,0.054424,42079.0,42076.0,0.20267732]
["bitfinex","BTCUSD",1641681511738,0.059422,42080.0,42076.0,0.20168519]
["bitfinex","BTCUSD",1641681511940,0.059422,42080.0,42076.0,0.20668519]
["bitfinex","BTCUSD",1641681512342,0.00019266,42081.0,42076.0,0.32552719]
["bitfinex","BTCUSD",1641681512741,0.0001928,42081.0,42076.0,0.32552719]
["bitfinex","BTCUSD",1641681513194,0.0001928,42081.0,42076.0,0.37552719]
["bitfinex","BTCUSD",1641681513393,0.0001928,42081.0,42078.0,0.00120311]
["bitfinex","BTCUSD",1641681513599,0.0001928,42081.0,42078.0,0.17942754]
["bitfinex","BTCUSD",1641681513794,0.0001928,42081.0,42079.0,0.61283862]
["bitfinex","BTCUSD",1641681513994,0.0001928,42081.0,42080.0,0.23678954]
["bitfinex","BTCUSD",1641681514193,0.0001928,42081.0,42080.0,0.61792754]
["bitfinex","BTCUSD",1641681514801,0.00019281,42081.0,42080.0,0.61792754]
["bitfinex","BTCUSD",1641681514997,0.00019281,42081.0,42080.0,1.92192754]
["bitfinex","BTCUSD",1641681515195,0.00019281,42081.0,42080.0,2.12313094]
["bitfinex","BTCUSD",1641681515594,0.00019281,42081.0,42080.0,2.22313094]
["bitfinex","BTCUSD",1641681515795,0.000696,42091.0,42082.0,1.454]
["bitfinex","BTCUSD",1641681515996,0.000696,42091.0,42090.0,0.0012475]
["bitfinex","BTCUSD",1641681516196,0.59247829,42097.0,42090.0,0.0012475]
["bitfinex","BTCUSD",1641681516395,0.59247829,42097.0,42096.0,0.0012786]
["bitfinex","BTCUSD",1641681516596,0.38277829,42097.0,42096.0,0.0012786]
["bitfinex","BTCUSD",1641681516825,0.17877829,42097.0,42096.0,0.0012786]
["bitfinex","BTCUSD",1641681517026,0.17877829,42097.0,42096.0,0.06066026]
["bitfinex","BTCUSD",1641681517230,0.17877829,42101.0,42096.0,0.06066026]
["bitfinex","BTCUSD",1641681517425,0.17877829,42101.0,42096.0,0.0012786]
["bitfinex","BTCUSD",1641681518026,0.79060833,42108.0,42097.0,0.05938553]
["bitfinex","BTCUSD",1641681518226,0.0517,42109.0,42102.0,0.059384]
["bitfinex","BTCUSD",1641681519025,0.0517,42109.0,42103.0,0.0012152]
["bitfinex","BTCUSD",1641681519225,0.00019786,42106.0,42105.0,0.05938]
["bitfinex","BTCUSD",1641681519625,0.00019786,42106.0,42103.0,0.1199752]
["bitfinex","BTCUSD",1641681520025,0.00019786,42106.0,42105.0,0.011]
["bitfinex","BTCUSD",1641681520332,0.004,42109.0,42105.0,0.011]
["bitfinex","BTCUSD",1641681520584,0.004,42109.0,42106.0,0.059381]
["bitfinex","BTCUSD",1641681520983,0.004,42109.0,42108.0,0.00121796]
["bitfinex","BTCUSD",1641681521381,0.0039,42109.0,42108.0,0.00121796]
["bitfinex","BTCUSD",1641681521583,0.0012,42109.0,42108.0,0.00121796]
["bitfinex","BTCUSD",1641681521786,0.000396,42116.0,42108.0,0.00121796]
["bitfinex","BTCUSD",1641681521981,0.02487743,42117.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681521982,0.02257743,42117.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681522184,0.03620579,42121.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681522185,0.0031,42119.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681522383,0.003,42119.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681523090,0.78890833,42123.0,42115.0,0.00126892]
["bitfinex","BTCUSD",1641681523283,0.0019,42124.0,42118.0,0.059362]
["bitfinex","BTCUSD",1641681523583,0.001,42124.0,42117.0,0.118724]
["bitfinex","BTCUSD",1641681523785,0.00019266,42124.0,42117.0,0.118724]
["bitfinex","BTCUSD",1641681523985,0.20606466,42125.0,42120.0,0.00120842]
["bitfinex","BTCUSD",1641681524233,0.15526466,42125.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681524432,0.15406466,42125.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681524633,0.15306466,42125.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681524833,0.14876466,42125.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681525033,0.08940266,42125.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681525437,0.0001,42127.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681525438,0.0001,42126.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681525836,0.69408565,42128.0,42121.0,0.059362]
["bitfinex","BTCUSD",1641681526037,0.0042,42129.0,42121.0,0.063362]
["bitfinex","BTCUSD",1641681526237,0.0022,42129.0,42122.0,0.05934984]
["bitfinex","BTCUSD",1641681526438,0.69438565,42133.0,42128.0,0.00127151]
["bitfinex","BTCUSD",1641681526638,0.0183,42132.0,42128.0,0.00127151]
["bitfinex","BTCUSD",1641681526838,0.0164,42132.0,42128.0,0.00127151]
["bitfinex","BTCUSD",1641681527037,0.0161,42132.0,42128.0,0.00127151]
["bitfinex","BTCUSD",1641681527437,0.0161,42132.0,42131.0,0.00122296]
["bitfinex","BTCUSD",1641681527838,0.69438565,42136.0,42132.0,1.835138]
["bitfinex","BTCUSD",1641681528092,0.69188565,42136.0,42134.0,0.00121327]
["bitfinex","BTCUSD",1641681528296,0.0001,42138.0,42135.0,0.00123639]
["bitfinex","BTCUSD",1641681528493,0.0025,42139.0,42136.0,0.059332]
["bitfinex","BTCUSD",1641681528693,0.0003,42139.0,42136.0,0.059332]
["bitfinex","BTCUSD",1641681528993,0.0001,42140.0,42138.0,0.00128549]
["bitfinex","BTCUSD",1641681529393,0.0001,42140.0,42139.0,0.00126243]
["bitfinex","BTCUSD",1641681529593,0.000663,42141.0,42139.0,0.00126243]
["bitfinex","BTCUSD",1641681529794,0.000103,42143.0,42140.0,0.00124466]
["bitfinex","BTCUSD",1641681529995,0.0001,42146.0,42141.0,1.254]
["bitfinex","BTCUSD",1641681529996,3e-06,42146.0,42141.0,1.254]
["bitfinex","BTCUSD",1641681530193,3e-06,42146.0,42143.0,0.00124444]
["bitfinex","BTCUSD",1641681531001,3e-06,42146.0,42139.0,0.008]
["bitfinex","BTCUSD",1641681531495,3e-06,42146.0,42135.0,0.177965]
["bitfinex","BTCUSD",1641681531496,0.00019734,42145.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681531744,3e-06,42146.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681531745,0.05585157,42151.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681532138,0.05585157,42151.0,42143.0,0.05933]
["bitfinex","BTCUSD",1641681532338,0.05585157,42151.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681532540,0.05486501,42151.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681533138,0.10486501,42151.0,42140.0,0.00125047]
["bitfinex","BTCUSD",1641681533343,0.05486501,42151.0,42142.0,0.05933]
["bitfinex","BTCUSD",1641681533539,0.059333,42148.0,42142.0,0.05933]
["bitfinex","BTCUSD",1641681533941,0.0477,42147.0,42142.0,0.01]
["bitfinex","BTCUSD",1641681534143,0.00120456,42144.0,42142.0,0.01]
["bitfinex","BTCUSD",1641681534340,0.05120456,42144.0,42142.0,0.01]
["bitfinex","BTCUSD",1641681535584,0.11870188,42138.0,42130.0,0.00127269]
["bitfinex","BTCUSD",1641681535780,0.05935088,42138.0,42122.0,0.00122552]
["bitfinex","BTCUSD",1641681536179,0.10935088,42138.0,42122.0,0.00122552]
["bitfinex","BTCUSD",1641681536380,0.25105379,42137.0,42122.0,0.00122552]
["bitfinex","BTCUSD",1641681536880,0.059354,42132.0,42122.0,0.00122552]
["bitfinex","BTCUSD",1641681537085,0.0477,42143.0,42131.0,0.00126556]
["bitfinex","BTCUSD",1641681537282,0.0477,42143.0,42139.0,0.0012559]
["bitfinex","BTCUSD",1641681537884,0.0477,42143.0,42137.0,0.118659]
["bitfinex","BTCUSD",1641681538080,0.0477,42143.0,42139.0,0.009]
["bitfinex","BTCUSD",1641681539434,0.0477,42143.0,42135.0,0.00120914]
["bitfinex","BTCUSD",1641681539630,0.0477,42143.0,42137.0,0.059336]
["bitfinex","BTCUSD",1641681540231,0.0477,42143.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681540831,0.05,42145.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681541035,0.05595003,42147.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681541231,0.059335,42146.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681541630,0.109335,42146.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681541831,0.05,42146.0,42136.0,0.118664]
["bitfinex","BTCUSD",1641681542031,0.00511024,42147.0,42136.0,0.127664]
["bitfinex","BTCUSD",1641681542232,0.059335,42146.0,42136.0,0.127664]
["bitfinex","BTCUSD",1641681542434,0.06060302,42146.0,42136.0,0.127664]
["bitfinex","BTCUSD",1641681542632,0.00126802,42146.0,42136.0,0.127664]
["bitfinex","BTCUSD",1641681543388,0.059334,42147.0,42137.0,0.00126278]
["bitfinex","BTCUSD",1641681543586,0.1,42149.0,42137.0,0.00126278]
["bitfinex","BTCUSD",1641681543981,0.5,42147.0,42130.0,0.08825346]
["bitfinex","BTCUSD",1641681544182,0.5012309,42147.0,42131.0,0.00127945]
["bitfinex","BTCUSD",1641681544384,0.65906554,42147.0,42131.0,0.00127945]
["bitfinex","BTCUSD",1641681544585,0.00122274,42144.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681544783,0.059339,42143.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681545585,0.056899,42143.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681545783,0.056899,42143.0,42137.0,0.059336]
["bitfinex","BTCUSD",1641681546188,0.054459,42143.0,42137.0,0.059336]
["bitfinex","BTCUSD",1641681546484,0.038599,42143.0,42137.0,0.059336]
["bitfinex","BTCUSD",1641681546745,0.037379,42143.0,42137.0,0.059336]
["bitfinex","BTCUSD",1641681546945,0.037379,42143.0,42135.0,0.118663]
["bitfinex","BTCUSD",1641681548147,0.041379,42143.0,42135.0,0.130663]
["bitfinex","BTCUSD",1641681549647,0.037379,42143.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681549850,0.05,42144.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681550049,0.15,42146.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681550249,0.05,42146.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681550482,0.93819285,42147.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681550683,0.88819285,42147.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681551082,0.059342,42140.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681552184,0.064342,42140.0,42133.0,0.059343]
["bitfinex","BTCUSD",1641681552885,0.064342,42140.0,42132.0,0.047]
["bitfinex","BTCUSD",1641681553284,0.064342,42140.0,42135.0,0.059341]
["bitfinex","BTCUSD",1641681553683,0.059342,42140.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681554233,0.064342,42140.0,42135.0,0.011]
["bitfinex","BTCUSD",1641681554635,0.059346,42138.0,42135.0,0.011]
["bitfinex","BTCUSD",1641681555436,0.005,42140.0,42135.0,0.011]
["bitfinex","BTCUSD",1641681555635,0.059339,42142.0,42132.0,0.23743122]
["bitfinex","BTCUSD",1641681555834,0.059339,42142.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681556035,0.059339,42142.0,42135.0,0.008]
["bitfinex","BTCUSD",1641681556236,0.005,42140.0,42135.0,0.008]
["bitfinex","BTCUSD",1641681557837,0.059345,42138.0,42135.0,0.008]
["bitfinex","BTCUSD",1641681558108,0.059345,42138.0,42135.0,0.012]
["bitfinex","BTCUSD",1641681558709,0.059345,42138.0,42133.0,0.118676]
["bitfinex","BTCUSD",1641681560109,0.11969184,42138.0,42133.0,0.031]
["bitfinex","BTCUSD",1641681560312,0.059348,42136.0,42133.0,0.031]
["bitfinex","BTCUSD",1641681561514,0.059348,42136.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681562043,0.059348,42136.0,42132.0,0.062]
["bitfinex","BTCUSD",1641681562240,0.060348,42136.0,42132.0,0.062]
["bitfinex","BTCUSD",1641681563039,0.001,42136.0,42133.0,0.059344]
["bitfinex","BTCUSD",1641681563241,0.05,42140.0,42132.0,0.180683]
["bitfinex","BTCUSD",1641681563442,0.22352342,42144.0,42132.0,0.062]
["bitfinex","BTCUSD",1641681563642,0.05,42143.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681563840,0.27352342,42144.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681564040,0.27352342,42144.0,42132.0,0.037]
["bitfinex","BTCUSD",1641681564246,0.05934,42141.0,42132.0,0.037]
["bitfinex","BTCUSD",1641681564644,0.05934,42141.0,42136.0,0.059338]
["bitfinex","BTCUSD",1641681564844,0.05934,42141.0,42132.0,0.037]
["bitfinex","BTCUSD",1641681565481,0.059349,42136.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681565889,0.059349,42136.0,42133.0,0.059345]
["bitfinex","BTCUSD",1641681566285,0.059349,42136.0,42132.0,0.039]
["bitfinex","BTCUSD",1641681566286,0.11869809,42136.0,42132.0,0.039]
["bitfinex","BTCUSD",1641681566488,0.059349,42136.0,42132.0,0.039]
["bitfinex","BTCUSD",1641681567687,0.059349,42136.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681567888,0.059349,42136.0,42133.0,0.059346]
["bitfinex","BTCUSD",1641681569239,0.05,42139.0,42133.0,0.059346]
["bitfinex","BTCUSD",1641681569444,0.059345,42137.0,42133.0,0.059346]
["bitfinex","BTCUSD",1641681569643,0.06498907,42143.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681569842,0.06498907,42143.0,42137.0,0.059339]
["bitfinex","BTCUSD",1641681570043,0.06498907,42143.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681570540,0.99947762,42143.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681570741,0.23836414,42142.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681570943,0.90931923,42143.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681571241,0.059341,42140.0,42135.0,0.118675]
["bitfinex","BTCUSD",1641681571743,0.059341,42140.0,42136.0,0.059342]
["bitfinex","BTCUSD",1641681574086,0.059341,42140.0,42136.0,0.066342]
["bitfinex","BTCUSD",1641681574787,0.75367116,42140.0,42136.0,0.007]
["bitfinex","BTCUSD",1641681575386,0.059341,42140.0,42136.0,0.007]
["bitfinex","BTCUSD",1641681575587,0.059341,42140.0,42133.0,0.11868]
["bitfinex","BTCUSD",1641681576186,0.059341,42140.0,42133.0,0.13068]
["bitfinex","BTCUSD",1641681576837,0.059341,42140.0,42136.0,0.059342]
["bitfinex","BTCUSD",1641681577834,0.75366716,42142.0,42136.0,0.059342]
["bitfinex","BTCUSD",1641681578237,0.75366716,42142.0,42136.0,0.068342]
["bitfinex","BTCUSD",1641681578440,0.059337,42142.0,42136.0,0.068342]
["bitfinex","BTCUSD",1641681579437,0.059337,42142.0,42136.0,0.053342]
["bitfinex","BTCUSD",1641681579636,0.059337,42142.0,42136.0,0.044342]
["bitfinex","BTCUSD",1641681580040,0.11867682,42142.0,42136.0,0.044342]
["bitfinex","BTCUSD",1641681580240,0.059339,42140.0,42136.0,0.053342]
["bitfinex","BTCUSD",1641681581490,0.11868229,42140.0,42136.0,0.053342]
["bitfinex","BTCUSD",1641681581692,0.059343,42138.0,42136.0,0.044342]
["bitfinex","BTCUSD",1641681582291,0.059343,42138.0,42136.0,0.053342]
["bitfinex","BTCUSD",1641681583495,0.059343,42138.0,42136.0,0.009]
["bitfinex","BTCUSD",1641681583696,0.059343,42138.0,42135.0,0.059345]
["bitfinex","BTCUSD",1641681584346,0.059343,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681584743,0.059343,42138.0,42136.0,0.008268]
["bitfinex","BTCUSD",1641681585746,0.059343,42138.0,42135.0,0.059345]
["bitfinex","BTCUSD",1641681586144,0.059343,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681586946,0.05761084,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681587348,0.05761084,42138.0,42136.0,0.06934]
["bitfinex","BTCUSD",1641681587753,0.05761084,42138.0,42136.0,0.05934]
["bitfinex","BTCUSD",1641681588191,0.05761084,42138.0,42136.0,0.06934]
["bitfinex","BTCUSD",1641681588391,0.05778748,42138.0,42136.0,0.06934]
["bitfinex","BTCUSD",1641681589190,0.05778748,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681589792,0.05778748,42138.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681590194,0.05778748,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681591836,0.75211764,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681592032,0.81146231,42138.0,42136.0,0.01]
["bitfinex","BTCUSD",1641681592232,0.86546231,42138.0,42136.0,0.021]
["bitfinex","BTCUSD",1641681592633,0.86546231,42138.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681592833,0.059345,42137.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681593037,0.1186909,42137.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681593434,0.00025302,42136.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681594235,0.00025302,42136.0,42135.0,0.133678]
["bitfinex","BTCUSD",1641681594936,0.30025302,42136.0,42135.0,0.133678]
["bitfinex","BTCUSD",1641681595596,0.30098559,42136.0,42135.0,0.133678]
["bitfinex","BTCUSD",1641681595788,0.30098559,42136.0,42135.0,0.118678]
["bitfinex","BTCUSD",1641681596191,0.30073257,42136.0,42135.0,0.133678]
["bitfinex","BTCUSD",1641681596591,0.00073257,42136.0,42135.0,0.133678]
["bitfinex","BTCUSD",1641681596991,0.00073257,42136.0,42135.0,0.015]
["bitfinex","BTCUSD",1641681598394,0.26007657,42136.0,42135.0,0.015]
["bitfinex","BTCUSD",1641681598595,0.31007657,42136.0,42135.0,0.015]
["bitfinex","BTCUSD",1641681598994,0.31036262,42136.0,42135.0,0.015]
["bitfinex","BTCUSD",1641681599636,0.31036262,42136.0,42133.0,0.059347]
["bitfinex","BTCUSD",1641681600238,0.31036262,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681600636,0.06036262,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681600839,0.11036262,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681601037,0.06036262,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681601642,0.06036262,42136.0,42133.0,0.059347]
["bitfinex","BTCUSD",1641681602340,0.06036262,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681604012,0.00101862,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681604211,0.00101862,42136.0,42133.0,0.093347]
["bitfinex","BTCUSD",1641681604411,0.00101862,42136.0,42133.0,0.27642576]
["bitfinex","BTCUSD",1641681604613,0.00101862,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681605313,0.00101862,42136.0,42133.0,0.27863867]
["bitfinex","BTCUSD",1641681605511,0.00101862,42136.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681605712,8.3e-07,42135.0,42133.0,0.26093196]
["bitfinex","BTCUSD",1641681605915,8.3e-07,42135.0,42134.0,0.20194016]
["bitfinex","BTCUSD",1641681607141,8.3e-07,42135.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681607440,8.3e-07,42135.0,42134.0,0.19856168]
["bitfinex","BTCUSD",1641681607640,8.3e-07,42135.0,42133.0,0.059347]
["bitfinex","BTCUSD",1641681608241,8.3e-07,42135.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681609046,8.3e-07,42135.0,42134.0,0.20106434]
["bitfinex","BTCUSD",1641681609245,8.3e-07,42135.0,42133.0,0.076347]
["bitfinex","BTCUSD",1641681609444,8.3e-07,42135.0,42133.0,0.27920709]
["bitfinex","BTCUSD",1641681609844,8.3e-07,42135.0,42133.0,0.059347]
["bitfinex","BTCUSD",1641681610046,8.3e-07,42135.0,42134.0,0.19984888]
["bitfinex","BTCUSD",1641681610692,0.00028605,42136.0,42134.0,0.19984888]
["bitfinex","BTCUSD",1641681611094,0.69433016,42140.0,42133.0,0.28096112]
["bitfinex","BTCUSD",1641681611290,0.69463478,42140.0,42136.0,0.059339]
["bitfinex","BTCUSD",1641681612090,0.059339,42139.0,42136.0,0.059339]
["bitfinex","BTCUSD",1641681612293,0.059339,42139.0,42136.0,0.071339]
["bitfinex","BTCUSD",1641681613697,0.00030837,42138.0,42135.0,0.059345]
["bitfinex","BTCUSD",1641681613894,0.059345,42137.0,42135.0,0.059345]
["bitfinex","BTCUSD",1641681614272,0.059345,42137.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681614470,0.11899995,42137.0,42135.0,0.014]
["bitfinex","BTCUSD",1641681614676,0.11899995,42137.0,42135.0,0.073345]
["bitfinex","BTCUSD",1641681614872,0.05965337,42137.0,42135.0,0.073345]
["bitfinex","BTCUSD",1641681615674,0.05965337,42137.0,42135.0,0.059345]
["bitfinex","BTCUSD",1641681616075,0.05965337,42137.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681616278,0.05965337,42137.0,42135.0,0.014]
["bitfinex","BTCUSD",1641681617776,0.05965337,42137.0,42135.0,0.073344]
["bitfinex","BTCUSD",1641681618398,0.059345,42137.0,42135.0,0.028]
["bitfinex","BTCUSD",1641681618598,0.05965499,42137.0,42135.0,0.028]
["bitfinex","BTCUSD",1641681619800,0.05965499,42137.0,42132.0,0.025]
["bitfinex","BTCUSD",1641681620801,0.05965499,42137.0,42135.0,0.054343]
["bitfinex","BTCUSD",1641681621840,0.00030999,42137.0,42135.0,0.054343]
["bitfinex","BTCUSD",1641681622241,0.00030999,42137.0,42135.0,0.068343]
["bitfinex","BTCUSD",1641681624239,0.00030999,42137.0,42135.0,0.086343]
["bitfinex","BTCUSD",1641681624441,0.00030999,42137.0,42135.0,0.072343]
["bitfinex","BTCUSD",1641681625898,0.00030999,42137.0,42135.0,0.054343]
["bitfinex","BTCUSD",1641681626295,0.00030999,42137.0,42135.0,0.071343]
["bitfinex","BTCUSD",1641681626896,0.00030999,42137.0,42135.0,0.066343]
["bitfinex","BTCUSD",1641681627898,0.00030999,42137.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681628301,0.69433016,42138.0,42135.0,0.066343]
["bitfinex","BTCUSD",1641681629746,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681630346,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681630545,0.75367116,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681630746,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681631848,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681632449,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681635796,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681636397,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681637747,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681638347,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681639750,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681640349,0.69433016,42138.0,42135.0,0.066343]
["bitfinex","BTCUSD",1641681641903,0.69433016,42138.0,42135.0,0.049343]
["bitfinex","BTCUSD",1641681642296,0.69433016,42138.0,42135.0,0.065343]
["bitfinex","BTCUSD",1641681642898,0.69433016,42140.0,42135.0,0.12467477]
["bitfinex","BTCUSD",1641681643098,0.69433016,42140.0,42136.0,0.05933]
["bitfinex","BTCUSD",1641681644345,0.69433016,42140.0,42136.0,0.07433]
["bitfinex","BTCUSD",1641681644945,0.69433016,42140.0,42137.0,0.05932865]
["bitfinex","BTCUSD",1641681645146,0.69433016,42140.0,42139.0,0.00121969]
["bitfinex","BTCUSD",1641681645748,0.69433016,42144.0,42137.0,0.16865465]
["bitfinex","BTCUSD",1641681646148,0.69433016,42144.0,42137.0,0.109326]
["bitfinex","BTCUSD",1641681646349,0.0017,42138.0,42137.0,0.127326]
["bitfinex","BTCUSD",1641681646547,0.0017,42138.0,42137.0,0.068]
["bitfinex","BTCUSD",1641681647550,0.0017,42138.0,42137.0,0.449138]
["bitfinex","BTCUSD",1641681647993,0.0017,42138.0,42137.0,0.431138]
["bitfinex","BTCUSD",1641681648199,0.0017,42138.0,42137.0,0.53236527]
["bitfinex","BTCUSD",1641681648394,0.0017,42138.0,42137.0,0.55236527]
["bitfinex","BTCUSD",1641681648594,0.0017,42138.0,42137.0,1.80636527]
["bitfinex","BTCUSD",1641681649493,0.0017,42138.0,42137.0,1.70636527]
["bitfinex","BTCUSD",1641681649698,0.0017,42138.0,42137.0,1.80636527]
["bitfinex","BTCUSD",1641681649895,0.0017,42138.0,42137.0,1.78636527]
["bitfinex","BTCUSD",1641681650393,0.0017,42138.0,42137.0,1.81436527]
["bitfinex","BTCUSD",1641681651198,0.0017,42138.0,42137.0,0.56036527]
["bitfinex","BTCUSD",1641681651398,0.0017,42138.0,42137.0,0.46036527]
["bitfinex","BTCUSD",1641681651844,0.0017,42138.0,42137.0,0.43236527]
["bitfinex","BTCUSD",1641681652343,0.0017,42138.0,42137.0,0.45636527]
["bitfinex","BTCUSD",1641681652541,0.0017,42138.0,42137.0,0.55636527]
["bitfinex","BTCUSD",1641681653940,0.0017,42138.0,42137.0,0.53236527]
["bitfinex","BTCUSD",1641681654543,0.0017,42138.0,42137.0,0.55736527]
["bitfinex","BTCUSD",1641681654945,0.0017,42138.0,42137.0,1.81136527]
["bitfinex","BTCUSD",1641681656493,0.0017,42138.0,42137.0,2.03936527]
["bitfinex","BTCUSD",1641681656693,0.00041128,42149.0,42137.0,2.01436527]
["bitfinex","BTCUSD",1641681656894,0.00041128,42149.0,42137.0,1.63322727]
["bitfinex","BTCUSD",1641681657093,0.00041128,42149.0,42142.0,0.059316]
["bitfinex","BTCUSD",1641681657296,0.00041128,42149.0,42141.0,0.05]
["bitfinex","BTCUSD",1641681658097,0.00041128,42149.0,42145.0,0.05931563]
["bitfinex","BTCUSD",1641681658297,0.00041128,42149.0,42146.0,0.059316]
["bitfinex","BTCUSD",1641681660667,0.00041128,42149.0,42146.0,0.072316]
["bitfinex","BTCUSD",1641681661070,0.00019066,42150.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641681661270,0.00019066,42150.0,42147.0,0.64465816]
["bitfinex","BTCUSD",1641681661873,0.00019066,42150.0,42147.0,0.69465816]
["bitfinex","BTCUSD",1641681662074,0.00019066,42150.0,42147.0,0.79465816]
["bitfinex","BTCUSD",1641681662275,0.00019066,42150.0,42148.0,0.38240301]
["bitfinex","BTCUSD",1641681662472,0.00095325,42152.0,42148.0,0.38240301]
["bitfinex","BTCUSD",1641681662676,0.00095328,42153.0,42150.0,0.059302]
["bitfinex","BTCUSD",1641681663102,0.00095328,42153.0,42151.0,0.581138]
["bitfinex","BTCUSD",1641681663298,0.00095328,42153.0,42151.0,0.64169979]
["bitfinex","BTCUSD",1641681663499,0.00095328,42153.0,42151.0,0.79169979]
["bitfinex","BTCUSD",1641681663699,0.00032282,42155.0,42151.0,0.91030079]
["bitfinex","BTCUSD",1641681663900,0.00032282,42155.0,42152.0,0.2]
["bitfinex","BTCUSD",1641681664099,0.00032282,42155.0,42154.0,0.0012883]
["bitfinex","BTCUSD",1641681664299,0.00032282,42155.0,42154.0,0.3824263]
["bitfinex","BTCUSD",1641681664501,0.00032282,42155.0,42154.0,1.6864263]
["bitfinex","BTCUSD",1641681664901,0.00018531,42155.0,42154.0,1.7864263]
["bitfinex","BTCUSD",1641681665701,0.00018531,42155.0,42154.0,0.5324263]
["bitfinex","BTCUSD",1641681665901,0.00018532,42155.0,42154.0,0.74640957]
["bitfinex","BTCUSD",1641681666501,0.00018532,42155.0,42154.0,0.76540957]
["bitfinex","BTCUSD",1641681666957,0.00037064,42155.0,42154.0,0.76540957]
["bitfinex","BTCUSD",1641681667157,0.00018532,42155.0,42154.0,0.5514263]
["bitfinex","BTCUSD",1641681667356,0.00018532,42155.0,42154.0,0.6014263]
["bitfinex","BTCUSD",1641681667561,0.00018532,42155.0,42154.0,0.77779068]
["bitfinex","BTCUSD",1641681667961,0.00018532,42155.0,42154.0,2.10318]
["bitfinex","BTCUSD",1641681668157,0.00018486,42155.0,42154.0,2.10318]
["bitfinex","BTCUSD",1641681668358,0.00018486,42155.0,42154.0,2.30318]
["bitfinex","BTCUSD",1641681668560,0.00018486,42155.0,42154.0,2.30418]
["bitfinex","BTCUSD",1641681668961,0.00492423,42159.0,42156.0,1.454]
["bitfinex","BTCUSD",1641681669159,0.00492423,42159.0,42158.0,1.25525189]
["bitfinex","BTCUSD",1641681669363,0.000696,42166.0,42158.0,1.63638989]
["bitfinex","BTCUSD",1641681669561,0.000696,42166.0,42159.0,1.46489012]
["bitfinex","BTCUSD",1641681669761,0.000696,42166.0,42161.0,0.05928522]
["bitfinex","BTCUSD",1641681669962,0.000696,42166.0,42159.0,1.56489012]
["bitfinex","BTCUSD",1641681670361,0.000696,42166.0,42162.0,0.118572]
["bitfinex","BTCUSD",1641681670612,0.000696,42166.0,42163.0,0.05]
["bitfinex","BTCUSD",1641681670808,0.000696,42166.0,42165.0,0.00126477]
["bitfinex","BTCUSD",1641681671008,0.000696,42166.0,42165.0,0.43240277]
["bitfinex","BTCUSD",1641681671308,0.004,42169.0,42165.0,0.73240277]
["bitfinex","BTCUSD",1641681671509,0.004,42169.0,42168.0,0.00127747]
["bitfinex","BTCUSD",1641681671708,0.004,42169.0,42168.0,0.58241547]
["bitfinex","BTCUSD",1641681671908,0.69433016,42174.0,42168.0,0.38241547]
["bitfinex","BTCUSD",1641681672111,0.69433016,42177.0,42170.0,1.454]
["bitfinex","BTCUSD",1641681672308,0.69433016,42177.0,42170.0,0.2]
["bitfinex","BTCUSD",1641681672507,0.69433016,42177.0,42170.0,0.3]
["bitfinex","BTCUSD",1641681672708,0.0016189,42173.0,42171.0,0.118543]
["bitfinex","BTCUSD",1641681672909,0.0016189,42173.0,42172.0,0.05]
["bitfinex","BTCUSD",1641681673113,0.0016189,42173.0,42172.0,0.37508717]
["bitfinex","BTCUSD",1641681673311,0.0016189,42173.0,42172.0,2.01022517]
["bitfinex","BTCUSD",1641681673510,0.00441001,42179.0,42173.0,0.381138]
["bitfinex","BTCUSD",1641681673511,0.00432002,42179.0,42173.0,0.381138]
["bitfinex","BTCUSD",1641681673712,0.00432002,42179.0,42176.0,0.00120512]
["bitfinex","BTCUSD",1641681674112,0.00432002,42179.0,42178.0,0.2]
["bitfinex","BTCUSD",1641681674354,0.0035,42179.0,42178.0,0.581138]
["bitfinex","BTCUSD",1641681674553,0.00031001,42184.0,42179.0,0.581138]
["bitfinex","BTCUSD",1641681674554,0.02003003,42182.0,42179.0,0.581138]
["bitfinex","BTCUSD",1641681674754,0.01913003,42182.0,42181.0,0.20126804]
["bitfinex","BTCUSD",1641681674953,0.69464017,42188.0,42181.0,0.20126804]
["bitfinex","BTCUSD",1641681674954,0.69446019,42188.0,42183.0,0.2]
["bitfinex","BTCUSD",1641681675154,0.00434004,42189.0,42185.0,0.26051048]
["bitfinex","BTCUSD",1641681675353,0.00384004,42189.0,42186.0,0.2]
["bitfinex","BTCUSD",1641681675555,0.0001,42192.0,42187.0,1.454]
["bitfinex","BTCUSD",1641681675759,0.0002,42202.0,42191.0,0.2]
["bitfinex","BTCUSD",1641681675954,0.00052002,42206.0,42197.0,0.00121119]
["bitfinex","BTCUSD",1641681676154,0.80650049,42204.0,42201.0,0.00120951]
["bitfinex","BTCUSD",1641681676453,0.80640049,42204.0,42201.0,0.00120951]
["bitfinex","BTCUSD",1641681676653,0.80140049,42204.0,42201.0,0.00120951]
["bitfinex","BTCUSD",1641681677054,0.80120049,42204.0,42201.0,0.17890573]
["bitfinex","BTCUSD",1641681677255,0.00021001,42205.0,42201.0,0.17890573]
["bitfinex","BTCUSD",1641681677453,0.00031976,42203.0,42201.0,0.17769622]
["bitfinex","BTCUSD",1641681677654,0.00031976,42203.0,42202.0,0.381138]
["bitfinex","BTCUSD",1641681678101,0.00034979,42206.0,42202.0,0.69772894]
["bitfinex","BTCUSD",1641681678307,0.00034979,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1641681678502,0.00034979,42206.0,42203.0,0.10923258]
["bitfinex","BTCUSD",1641681679100,0.00034979,42206.0,42203.0,0.05]
["bitfinex","BTCUSD",1641681679300,0.00034979,42206.0,42202.0,0.01]
["bitfinex","BTCUSD",1641681680000,0.00034979,42206.0,42203.0,0.00122171]
["bitfinex","BTCUSD",1641681680807,0.00034979,42206.0,42204.0,0.381138]
["bitfinex","BTCUSD",1641681681003,0.00034979,42206.0,42204.0,0.431138]
["bitfinex","BTCUSD",1641681681405,0.00034979,42206.0,42204.0,0.05]
["bitfinex","BTCUSD",1641681681751,0.00034979,42206.0,42202.0,0.014]
["bitfinex","BTCUSD",1641681681950,0.03597673,42206.0,42201.0,0.168464]
["bitfinex","BTCUSD",1641681682151,0.03597673,42206.0,42202.0,0.381138]
["bitfinex","BTCUSD",1641681682350,0.03597673,42206.0,42203.0,0.059231]
["bitfinex","BTCUSD",1641681682553,0.03597673,42206.0,42204.0,0.381138]
["bitfinex","BTCUSD",1641681683354,0.03597673,42206.0,42203.0,0.109231]
["bitfinex","BTCUSD",1641681683551,0.03027673,42206.0,42203.0,0.109231]
["bitfinex","BTCUSD",1641681683751,0.02787673,42206.0,42203.0,0.109231]
["bitfinex","BTCUSD",1641681683950,0.02537673,42206.0,42203.0,0.059231]
["bitfinex","BTCUSD",1641681684153,0.02407673,42206.0,42203.0,0.109231]
["bitfinex","BTCUSD",1641681684552,0.02387673,42206.0,42203.0,0.114231]
["bitfinex","BTCUSD",1641681684952,0.02387673,42206.0,42203.0,0.164231]
["bitfinex","BTCUSD",1641681685152,0.02387673,42206.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681685600,0.0002,42207.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681686704,0.0002,42207.0,42204.0,0.01006]
["bitfinex","BTCUSD",1641681688500,0.0002,42207.0,42204.0,0.02606]
["bitfinex","BTCUSD",1641681688705,0.00047743,42208.0,42204.0,0.02606]
["bitfinex","BTCUSD",1641681688901,0.00243822,42210.0,42204.0,0.02606]
["bitfinex","BTCUSD",1641681689246,0.059246,42208.0,42204.0,0.02606]
["bitfinex","BTCUSD",1641681689648,0.059246,42208.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681690648,0.059246,42208.0,42204.0,0.01906]
["bitfinex","BTCUSD",1641681691048,0.059246,42208.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681692550,0.059246,42208.0,42204.0,0.01406]
["bitfinex","BTCUSD",1641681694103,0.059246,42208.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681694500,0.059246,42208.0,42204.0,0.01506]
["bitfinex","BTCUSD",1641681695801,0.05924554,42208.0,42204.0,0.01506]
["bitfinex","BTCUSD",1641681696001,0.05924554,42208.0,42204.0,6e-05]
["bitfinex","BTCUSD",1641681696606,0.05924554,42208.0,42204.0,0.01406]
["bitfinex","BTCUSD",1641681697047,0.059251,42206.0,42204.0,0.01406]
["bitfinex","BTCUSD",1641681697248,0.12093262,42210.0,42204.0,0.01406]
["bitfinex","BTCUSD",1641681697847,0.12093262,42210.0,42204.0,0.014]
["bitfinex","BTCUSD",1641681698249,0.12004913,42210.0,42204.0,0.014]
["bitfinex","BTCUSD",1641681698648,0.06079413,42210.0,42204.0,0.028]
["bitfinex","BTCUSD",1641681699049,0.059343,42210.0,42204.0,0.028]
["bitfinex","BTCUSD",1641681699254,0.00121491,42211.0,42204.0,0.028]
["bitfinex","BTCUSD",1641681699450,0.00209842,42211.0,42204.0,0.028]
["bitfinex","BTCUSD",1641681699649,0.00209842,42211.0,42205.0,0.159241]
["bitfinex","BTCUSD",1641681700050,0.059243,42210.0,42205.0,0.159241]
["bitfinex","BTCUSD",1641681700503,0.059243,42210.0,42207.0,0.00052768]
["bitfinex","BTCUSD",1641681701598,0.059243,42210.0,42208.0,0.00052767]
["bitfinex","BTCUSD",1641681704750,0.059243,42210.0,42208.0,0.00105528]
["bitfinex","BTCUSD",1641681704948,0.059243,42210.0,42208.0,0.00052761]
["bitfinex","BTCUSD",1641681706957,0.118489,42210.0,42208.0,0.00052761]
["bitfinex","BTCUSD",1641681707852,0.059243,42210.0,42208.0,0.00052761]
["bitfinex","BTCUSD",1641681708802,0.00017217,42218.0,42208.0,0.10052761]
["bitfinex","BTCUSD",1641681708803,0.059238,42212.0,42208.0,0.10052761]
["bitfinex","BTCUSD",1641681709004,0.059238,42212.0,42208.0,0.00052761]
["bitfinex","BTCUSD",1641681709203,0.059238,42212.0,42211.0,0.1]
["bitfinex","BTCUSD",1641681709702,0.05940705,42218.0,42211.0,0.1]
["bitfinex","BTCUSD",1641681710603,0.00017219,42218.0,42211.0,0.0995]
["bitfinex","BTCUSD",1641681710804,0.50818924,42220.0,42211.0,0.0995]
["bitfinex","BTCUSD",1641681711002,0.50818924,42220.0,42211.0,0.001]
["bitfinex","BTCUSD",1641681711204,0.50123089,42219.0,42207.0,0.0985]
["bitfinex","BTCUSD",1641681711403,0.00017222,42218.0,42212.0,0.0985]
["bitfinex","BTCUSD",1641681711604,0.059231,42217.0,42209.0,0.118461]
["bitfinex","BTCUSD",1641681711853,0.00017222,42218.0,42208.0,0.00052761]
["bitfinex","BTCUSD",1641681712653,0.059234,42214.0,42211.0,0.118454]
["bitfinex","BTCUSD",1641681713453,0.05954688,42214.0,42211.0,0.118454]
["bitfinex","BTCUSD",1641681713954,0.05954688,42214.0,42212.0,0.0985]
["bitfinex","BTCUSD",1641681714152,0.00031288,42214.0,42212.0,0.0985]
["bitfinex","BTCUSD",1641681714352,0.00031288,42214.0,42211.0,0.118454]
["bitfinex","BTCUSD",1641681714555,0.00016902,42213.0,42211.0,0.118454]
["bitfinex","BTCUSD",1641681714753,0.00016902,42213.0,42212.0,0.003]
["bitfinex","BTCUSD",1641681715602,0.35016902,42213.0,42212.0,0.003]
["bitfinex","BTCUSD",1641681716008,0.00016902,42213.0,42212.0,0.003]
["bitfinex","BTCUSD",1641681716204,0.00016902,42213.0,42212.0,0.1015]
["bitfinex","BTCUSD",1641681716407,0.00016902,42213.0,42212.0,0.003]
["bitfinex","BTCUSD",1641681716607,0.30016902,42213.0,42211.0,0.118454]
["bitfinex","BTCUSD",1641681717209,0.30016902,42213.0,42209.0,0.059237]
["bitfinex","BTCUSD",1641681717706,0.25016902,42213.0,42209.0,0.059237]
["bitfinex","BTCUSD",1641681717905,0.2501691,42213.0,42209.0,0.059237]
["bitfinex","BTCUSD",1641681718306,0.0001691,42213.0,42209.0,0.058767]
["bitfinex","BTCUSD",1641681718507,0.0594051,42213.0,42208.0,0.0985]
["bitfinex","BTCUSD",1641681718705,0.0594051,42213.0,42209.0,0.005]
["bitfinex","BTCUSD",1641681718906,0.05957911,42213.0,42209.0,0.005]
["bitfinex","BTCUSD",1641681719106,0.70236197,42212.0,42209.0,0.005]
["bitfinex","BTCUSD",1641681719551,0.059239,42211.0,42209.0,0.005]
["bitfinex","BTCUSD",1641681719758,0.00017401,42213.0,42209.0,0.005]
["bitfinex","BTCUSD",1641681720153,0.00017401,42213.0,42207.0,0.0985]
["bitfinex","BTCUSD",1641681720753,0.00017401,42213.0,42209.0,0.008]
["bitfinex","BTCUSD",1641681720953,0.00017401,42213.0,42209.0,0.1065]
["bitfinex","BTCUSD",1641681721255,0.0592406,42212.0,42209.0,0.1065]
["bitfinex","BTCUSD",1641681722653,0.0592406,42212.0,42209.0,0.1135]
["bitfinex","BTCUSD",1641681722854,0.059239,42211.0,42209.0,0.1055]
["bitfinex","BTCUSD",1641681724301,0.059239,42211.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681724702,0.059239,42211.0,42209.0,0.1025]
["bitfinex","BTCUSD",1641681726203,0.059239,42211.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681726604,0.059239,42211.0,42209.0,0.0995]
["bitfinex","BTCUSD",1641681728249,0.059239,42211.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681730599,0.059239,42211.0,42209.0,0.1035]
["bitfinex","BTCUSD",1641681732102,0.059239,42211.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681732603,0.059239,42211.0,42209.0,0.1005]
["bitfinex","BTCUSD",1641681733803,0.352,42210.0,42209.0,0.1005]
["bitfinex","BTCUSD",1641681734451,0.002,42210.0,42209.0,0.1005]
["bitfinex","BTCUSD",1641681734651,0.002,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681734852,0.002,42210.0,42209.0,0.1035]
["bitfinex","BTCUSD",1641681736156,0.002,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681736352,0.252,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681736652,0.252,42210.0,42209.0,0.1015]
["bitfinex","BTCUSD",1641681738208,0.311242,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681738404,0.059242,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681738818,0.059242,42210.0,42204.0,0.05]
["bitfinex","BTCUSD",1641681739208,0.059242,42210.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681739506,0.059237,42212.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681740306,0.059237,42212.0,42209.0,0.157736]
["bitfinex","BTCUSD",1641681740506,0.059237,42212.0,42211.0,0.0985]
["bitfinex","BTCUSD",1641681740714,0.059237,42212.0,42209.0,0.001]
["bitfinex","BTCUSD",1641681741007,0.059237,42212.0,42211.0,0.0985]
["bitfinex","BTCUSD",1641681743065,0.11847698,42212.0,42211.0,0.0985]
["bitfinex","BTCUSD",1641681743269,0.31847698,42212.0,42211.0,0.0985]
["bitfinex","BTCUSD",1641681744268,0.118488,42210.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681744467,0.059243,42211.0,42209.0,0.0985]
["bitfinex","BTCUSD",1641681744667,0.059243,42211.0,42209.0,0.0935]
["bitfinex","BTCUSD",1641681746804,0.059243,42211.0,42209.0,0.0955]
["bitfinex","BTCUSD",1641681747804,0.00017376,42213.0,42209.0,0.0955]
["bitfinex","BTCUSD",1641681748005,0.00017376,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681748203,0.25017376,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681749004,0.11865422,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681749253,0.30941477,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681750354,0.30941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681750959,0.30958856,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681751455,0.30941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681751854,0.30958856,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681752055,0.30941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681752354,1.01177675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681753612,0.30941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681754112,1.01177675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681754911,0.30941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681755411,1.01177675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681756214,0.76177675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681757061,0.05941478,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681757861,0.76177675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681758660,0.78077675,42213.0,42212.0,0.0935]
["bitfinex","BTCUSD",1641681760262,0.76177675,42213.0,42212.0,0.0001]
["bitfinex","BTCUSD",1641681760512,0.76177675,42213.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681760513,0.05924665,42209.0,42204.0,0.0001]
["bitfinex","BTCUSD",1641681760713,0.05925,42207.0,42204.0,0.0001]
["bitfinex","BTCUSD",1641681760913,0.1185,42208.0,42204.0,0.0001]
["bitfinex","BTCUSD",1641681761716,0.1185,42208.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681761916,0.17774653,42208.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681762117,0.42774653,42208.0,42204.0,0.059247]
["bitfinex","BTCUSD",1641681762315,0.42774653,42208.0,42203.0,0.0006268]
["bitfinex","BTCUSD",1641681762517,0.3685,42208.0,42203.0,0.0006268]
["bitfinex","BTCUSD",1641681762717,0.25,42208.0,42204.0,0.013]
["bitfinex","BTCUSD",1641681762919,0.255,42208.0,42204.0,0.013]
["bitfinex","BTCUSD",1641681763416,0.255,42208.0,42205.0,0.059245]
["bitfinex","BTCUSD",1641681763617,0.059242,42207.0,42204.0,0.013]
["bitfinex","BTCUSD",1641681764020,0.459242,42207.0,42204.0,0.0131]
["bitfinex","BTCUSD",1641681764258,0.459242,42207.0,42204.0,0.013]
["bitfinex","BTCUSD",1641681764458,0.459242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681764658,0.059242,42207.0,42204.0,0.013]
["bitfinex","BTCUSD",1641681764859,0.083242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681765158,0.333242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681765358,0.083242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681766158,0.059242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681766757,0.078242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681768001,0.378242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681768203,0.359242,42207.0,42206.0,0.0001]
["bitfinex","BTCUSD",1641681768811,0.377242,42207.0,42204.0,0.059245]
["bitfinex","BTCUSD",1641681769007,0.059257,42205.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681769211,0.0012121,42204.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681769606,0.0012121,42204.0,42203.0,0.0010536]
["bitfinex","BTCUSD",1641681769804,0.0012121,42204.0,42203.0,0.0005268]
["bitfinex","BTCUSD",1641681770605,0.0012121,42204.0,42203.0,0.00104307]
["bitfinex","BTCUSD",1641681770805,0.5172121,42204.0,42203.0,0.00051627]
["bitfinex","BTCUSD",1641681772250,0.5012121,42204.0,42203.0,0.00051627]
["bitfinex","BTCUSD",1641681772451,0.5489121,42204.0,42203.0,0.00051627]
["bitfinex","BTCUSD",1641681772852,0.5659121,42204.0,42203.0,0.00051627]
["bitfinex","BTCUSD",1641681773052,0.6844221,42204.0,42203.0,0.00051627]
["bitfinex","BTCUSD",1641681774050,0.6844221,42204.0,42203.0,0.00052704]
["bitfinex","BTCUSD",1641681774253,0.6674221,42204.0,42203.0,0.00052704]
["bitfinex","BTCUSD",1641681774853,0.6844221,42204.0,42203.0,0.00052704]
["bitfinex","BTCUSD",1641681776111,0.6844221,42204.0,42203.0,0.00105408]
["bitfinex","BTCUSD",1641681776312,0.6674221,42204.0,42203.0,0.00052704]
["bitfinex","BTCUSD",1641681776711,0.6844221,42204.0,42203.0,0.00052704]
["bitfinex","BTCUSD",1641681777116,0.2,42203.0,42202.0,1.99052704]
["bitfinex","BTCUSD",1641681777714,0.43023091,42203.0,42202.0,1.99052704]
["bitfinex","BTCUSD",1641681777913,0.2,42203.0,42202.0,1.99052704]
["bitfinex","BTCUSD",1641681778212,0.4,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681778813,0.416,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681779015,0.64386057,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681779472,0.416,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681779677,0.64209972,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681780274,0.416,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681780474,0.566,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681780674,0.46901332,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681780873,0.48101332,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681781875,0.58101332,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681782277,0.51226732,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681782473,0.51226732,42203.0,42202.0,1.95732704]
["bitfinex","BTCUSD",1641681782874,0.51226732,42203.0,42202.0,1.95722704]
["bitfinex","BTCUSD",1641681783100,0.51226732,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681783302,0.55996732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681783506,0.556954,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681783704,0.55996732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681784907,0.57296732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681785704,0.57296732,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681786003,0.57296732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681786852,0.58596732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681787457,0.55996732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681788053,0.50996732,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681788253,0.50996732,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681788452,0.506954,42203.0,42202.0,1.95738704]
["bitfinex","BTCUSD",1641681788854,0.517954,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681790354,0.506954,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681790804,0.520954,42203.0,42202.0,1.95728704]
["bitfinex","BTCUSD",1641681791201,0.520954,42203.0,42202.0,1.95228704]
["bitfinex","BTCUSD",1641681792205,0.520954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681792404,0.506954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681792609,0.506954,42203.0,42202.0,1.95228704]
["bitfinex","BTCUSD",1641681792804,0.513954,42203.0,42202.0,1.95228704]
["bitfinex","BTCUSD",1641681793004,0.513954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681794355,0.506954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681794953,0.313954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681796556,0.306954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681796756,0.513954,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681797156,0.51696732,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681798413,0.26329767,42203.0,42202.0,1.95238704]
["bitfinex","BTCUSD",1641681798612,0.51329767,42203.0,42202.0,1.95244704]
["bitfinex","BTCUSD",1641681798812,0.79409908,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681799013,0.57029767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681800017,0.32029767,42203.0,42202.0,1.95244704]
["bitfinex","BTCUSD",1641681800715,0.57029767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681800915,0.57829767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681801316,0.57829767,42203.0,42202.0,1.95244704]
["bitfinex","BTCUSD",1641681802353,0.56329767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681802854,0.57229767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681804856,0.57629767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681806024,0.32629767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681806324,0.31329767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681806529,0.66329767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681806926,0.67529767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681808331,0.66329767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681808529,0.66028435,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681808728,0.65829767,42203.0,42202.0,1.95234704]
["bitfinex","BTCUSD",1641681808930,0.65829767,42203.0,42198.0,0.00052557]
["bitfinex","BTCUSD",1641681808931,0.059254,42201.0,42198.0,5.57e-06]
["bitfinex","BTCUSD",1641681809260,0.00127855,42199.0,42198.0,0.00053114]
["bitfinex","BTCUSD",1641681809463,0.64897855,42199.0,42198.0,0.00052557]
["bitfinex","BTCUSD",1641681809661,0.74897855,42199.0,42198.0,0.00052557]
["bitfinex","BTCUSD",1641681810061,0.80824055,42199.0,42198.0,0.00052557]
["bitfinex","BTCUSD",1641681810260,0.8691127,42199.0,42198.0,0.00052557]
["bitfinex","BTCUSD",1641681810460,0.8691127,42199.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681810760,0.8098507,42199.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681810963,0.8098507,42199.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681810964,0.81699187,42199.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681811161,0.82405859,42199.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681811362,0.81699187,42199.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681811661,0.118525,42197.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681811870,0.17778704,42197.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681812060,0.22778704,42197.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681812261,0.00301332,42196.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681812460,0.60301332,42196.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681812862,0.61101332,42196.0,42195.0,0.0001]
["bitfinex","BTCUSD",1641681813116,0.1185373,42195.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681813317,0.0592683,42195.0,42193.0,0.000696]
["bitfinex","BTCUSD",1641681813717,0.60301383,42194.0,42193.0,0.00123216]
["bitfinex","BTCUSD",1641681813918,0.60301383,42194.0,42193.0,0.00133216]
["bitfinex","BTCUSD",1641681814116,0.70071383,42194.0,42193.0,0.00133216]
["bitfinex","BTCUSD",1641681814322,0.81925083,42194.0,42193.0,0.00133216]
["bitfinex","BTCUSD",1641681814618,0.81925083,42194.0,42193.0,0.00123216]
["bitfinex","BTCUSD",1641681814816,0.92725083,42194.0,42193.0,0.00123216]
["bitfinex","BTCUSD",1641681815618,0.77725083,42194.0,42193.0,0.00123216]
["bitfinex","BTCUSD",1641681815818,0.82725083,42194.0,42193.0,0.00176832]
["bitfinex","BTCUSD",1641681816417,0.91925083,42194.0,42193.0,0.00176833]
["bitfinex","BTCUSD",1641681816860,0.93225083,42194.0,42193.0,0.00123217]
["bitfinex","BTCUSD",1641681817457,0.97850035,42194.0,42193.0,0.00123217]
["bitfinex","BTCUSD",1641681817856,0.92850035,42194.0,42193.0,0.00123217]
["bitfinex","BTCUSD",1641681818257,0.92850035,42194.0,42193.0,0.00133217]
["bitfinex","BTCUSD",1641681818457,0.82850035,42194.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681818761,0.78350035,42194.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681818956,0.79550035,42194.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681819357,0.07696335,42194.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681819558,0.05071383,42194.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681819960,0.109257,42197.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681820156,0.059257,42197.0,42193.0,0.0013201]
["bitfinex","BTCUSD",1641681820356,0.15,42199.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681820809,0.37,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681821413,0.42,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681821608,0.37,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681822408,0.55,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681823009,0.569,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681823410,0.369,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681824462,0.35,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681824864,0.419,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681826364,0.5,42197.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681826569,0.059262,42195.0,42193.0,0.00132036]
["bitfinex","BTCUSD",1641681826764,0.11852473,42195.0,42193.0,0.00132036]
["bitfinex","BTCUSD",1641681827163,0.16852473,42195.0,42193.0,0.00132036]
["bitfinex","BTCUSD",1641681827565,0.16852473,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681828218,0.51852473,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681828620,0.61852473,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681828819,0.559262,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681829020,0.577262,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681829624,0.518,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681830226,0.168,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681830422,0.15,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681830622,0.05,42195.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681830823,0.109255,42197.0,42194.0,0.0001]
["bitfinex","BTCUSD",1641681831022,0.059257,42196.0,42195.0,0.059257]
["bitfinex","BTCUSD",1641681832569,0.0977,42198.0,42195.0,0.059257]
["bitfinex","BTCUSD",1641681832769,0.05,42198.0,42197.0,0.0001]
["bitfinex","BTCUSD",1641681833169,0.4593,42200.0,42197.0,0.059354]
["bitfinex","BTCUSD",1641681833369,0.15,42200.0,42197.0,0.05870365]
["bitfinex","BTCUSD",1641681833669,0.05,42200.0,42197.0,0.05870365]
["bitfinex","BTCUSD",1641681833872,0.059254,42200.0,42197.0,0.05870365]
["bitfinex","BTCUSD",1641681834071,0.059254,42200.0,42197.0,0.0001]
["bitfinex","BTCUSD",1641681835072,0.072254,42200.0,42197.0,0.0001]
["bitfinex","BTCUSD",1641681836323,0.054254,42200.0,42197.0,0.0001]
["bitfinex","BTCUSD",1641681836525,0.104254,42200.0,42196.0,0.059356]
["bitfinex","BTCUSD",1641681836724,0.059256,42199.0,42196.0,0.059356]
["bitfinex","BTCUSD",1641681837324,0.059256,42199.0,42196.0,0.05890037]
["bitfinex","BTCUSD",1641681838325,0.109256,42199.0,42196.0,0.05890037]
["bitfinex","BTCUSD",1641681838627,0.059255,42198.0,42196.0,0.05890037]
["bitfinex","BTCUSD",1641681841073,0.077255,42198.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681842472,0.059255,42198.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681843120,0.078255,42198.0,42196.0,0.0001]
["bitfinex","BTCUSD",1641681843823,0.6,42197.0,42193.0,0.05057936]
["bitfinex","BTCUSD",1641681844023,0.059259,42196.0,42193.0,0.05057936]
["bitfinex","BTCUSD",1641681844523,0.059259,42196.0,42193.0,0.00122036]
["bitfinex","BTCUSD",1641681844921,0.083259,42196.0,42193.0,0.00174472]
["bitfinex","BTCUSD",1641681845122,0.083259,42196.0,42193.0,0.00122036]
["bitfinex","BTCUSD",1641681846022,0.00501368,42193.0,42192.0,0.059261]
["bitfinex","BTCUSD",1641681846422,0.00501368,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681846985,0.00701368,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681848083,0.06627268,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681848483,0.06427268,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681849084,0.06527268,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681852417,0.06427268,42193.0,42190.0,0.059263]
["bitfinex","BTCUSD",1641681853117,0.12027268,42193.0,42190.0,0.059323]
["bitfinex","BTCUSD",1641681853716,0.12027268,42193.0,42190.0,0.26350121]
["bitfinex","BTCUSD",1641681853917,0.01101368,42193.0,42190.0,0.26350121]
["bitfinex","BTCUSD",1641681854116,0.00601368,42193.0,42190.0,0.059323]
["bitfinex","BTCUSD",1641681854364,0.00601368,42193.0,42190.0,0.26331865]
["bitfinex","BTCUSD",1641681855070,0.00501368,42193.0,42190.0,0.26331865]
["bitfinex","BTCUSD",1641681855966,0.00501368,42193.0,42190.0,0.32257339]
["bitfinex","BTCUSD",1641681856768,0.00501368,42193.0,42190.0,0.11857774]
["bitfinex","BTCUSD",1641681857069,0.00201368,42193.0,42190.0,0.06857774]
["bitfinex","BTCUSD",1641681857468,0.00201368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681858523,1.368e-05,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681859123,0.06127368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681860525,0.06127368,42193.0,42190.0,0.21251832]
["bitfinex","BTCUSD",1641681860728,0.00201368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681861128,0.02901368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681862665,0.08827368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681863068,0.06627368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681864470,0.00701368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681865072,0.02901368,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681865520,0.08827268,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681865917,0.13827268,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681866617,0.05927268,42193.0,42190.0,0.009323]
["bitfinex","BTCUSD",1641681867017,0.12953571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681867523,0.17953571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681867919,0.12953571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681868123,0.17953571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681868519,0.16353571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681869120,0.17853571,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681869579,0.11927268,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681869779,0.06927268,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681870683,0.05427268,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681871081,0.07027268,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681871281,0.12027268,42193.0,42190.0,0.004323]
["bitfinex","BTCUSD",1641681871681,0.12027268,42193.0,42190.0,6e-05]
["bitfinex","BTCUSD",1641681871880,0.059268,42192.0,42190.0,6e-05]
["bitfinex","BTCUSD",1641681873116,0.080268,42192.0,42190.0,6e-05]
["bitfinex","BTCUSD",1641681873317,0.130268,42192.0,42190.0,6e-05]
["bitfinex","BTCUSD",1641681873515,0.368537,42191.0,42190.0,6e-05]
["bitfinex","BTCUSD",1641681873716,0.516237,42191.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681873916,0.56751226,42191.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681874116,0.00124773,42189.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681874314,2.68001098,42189.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681874515,2.83001098,42189.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681874715,5.55743592,42189.0,42188.0,0.00052314]
["bitfinex","BTCUSD",1641681874914,5.55743592,42189.0,42188.0,0.00052315]
["bitfinex","BTCUSD",1641681875114,6.63737885,42189.0,42188.0,0.00052315]
["bitfinex","BTCUSD",1641681875917,6.63737885,42189.0,42188.0,0.0010463]
["bitfinex","BTCUSD",1641681876118,6.63737885,42189.0,42188.0,0.00052315]
["bitfinex","BTCUSD",1641681876517,6.30360913,42189.0,42188.0,0.00052315]
["bitfinex","BTCUSD",1641681876768,6.30360913,42189.0,42188.0,3.15e-06]
["bitfinex","BTCUSD",1641681877164,6.63645582,42189.0,42188.0,3.15e-06]
["bitfinex","BTCUSD",1641681877765,6.31314182,42189.0,42171.0,0.28213295]
["bitfinex","BTCUSD",1641681877966,0.059289,42181.0,42171.0,0.06450817]
["bitfinex","BTCUSD",1641681878165,0.0477,42180.0,42171.0,0.06450817]
["bitfinex","BTCUSD",1641681878367,0.0977,42180.0,42171.0,0.063287]
["bitfinex","BTCUSD",1641681878765,0.0477,42180.0,42171.0,0.063287]
["bitfinex","BTCUSD",1641681878965,0.059289,42176.0,42171.0,0.063287]
["bitfinex","BTCUSD",1641681879367,0.059289,42176.0,42175.0,0.00053247]
["bitfinex","BTCUSD",1641681879567,0.059289,42176.0,42166.0,0.20481731]
["bitfinex","BTCUSD",1641681879568,0.4977,42175.0,42162.0,0.22814364]
["bitfinex","BTCUSD",1641681880167,0.059293,42172.0,42162.0,0.22814364]
["bitfinex","BTCUSD",1641681880368,0.106993,42172.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681881217,0.05929463,42171.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681881612,0.36858963,42171.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681881813,0.41858963,42171.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681882011,0.51858963,42171.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681882412,0.36858963,42171.0,42170.0,0.00052055]
["bitfinex","BTCUSD",1641681882613,0.11858963,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681882814,0.059295,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681883312,0.070295,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681883513,0.120295,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681883716,0.559295,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681883914,0.618599,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681884113,0.718599,42171.0,42170.0,0.00052056]
["bitfinex","BTCUSD",1641681884766,0.718599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681884767,0.268599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681885166,0.182599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681885566,0.532599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681886376,0.632599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681886572,0.618599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681886970,0.518599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681887170,0.630599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681888015,0.630599,42171.0,42170.0,0.00103898]
["bitfinex","BTCUSD",1641681888219,0.630599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681888618,0.618599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681889021,0.818599,42171.0,42170.0,0.00051949]
["bitfinex","BTCUSD",1641681889218,0.830599,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681889618,0.480599,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681889818,0.212,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681890219,0.212,42171.0,42170.0,0.00103904]
["bitfinex","BTCUSD",1641681890422,0.212,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681891021,0.25,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681891220,0.265,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681892071,0.383594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681892672,0.618594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681893071,0.631594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681893471,0.581594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681893871,0.631594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681894275,0.581594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681894472,0.631594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681894671,0.618594,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681894872,0.509295,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681895072,0.570295,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681895272,0.520295,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681895717,0.308095,42171.0,42170.0,0.00103904]
["bitfinex","BTCUSD",1641681896018,0.45700655,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681896217,0.35700655,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681896420,0.355795,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681896620,0.344795,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681897117,0.455795,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681897318,0.455796,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681898618,0.444796,42171.0,42170.0,0.00103904]
["bitfinex","BTCUSD",1641681898821,0.444796,42171.0,42170.0,0.00051952]
["bitfinex","BTCUSD",1641681899017,0.444796,42171.0,42170.0,0.00103904]
["bitfinex","BTCUSD",1641681899272,0.2465,42171.0,42170.0,0.00103904]
["bitfinex","BTCUSD",1641681899478,0.000373,42181.0,42171.0,0.55]
["bitfinex","BTCUSD",1641681899674,0.000373,42181.0,42178.0,0.00120177]
["bitfinex","BTCUSD",1641681899675,0.0001865,42181.0,42178.0,0.00120177]
["bitfinex","BTCUSD",1641681899871,0.0001865,42181.0,42180.0,0.00125179]
["bitfinex","BTCUSD",1641681900474,0.00018114,42181.0,42180.0,0.00125179]
["bitfinex","BTCUSD",1641681901272,0.00118114,42181.0,42180.0,0.00125179]
["bitfinex","BTCUSD",1641681901472,0.00118118,42181.0,42180.0,0.00125179]
["bitfinex","BTCUSD",1641681902877,0.00018118,42181.0,42180.0,0.00125179]
["bitfinex","BTCUSD",1641681903321,0.00018118,42181.0,42180.0,0.26525179]
["bitfinex","BTCUSD",1641681903526,0.00018118,42181.0,42180.0,0.64638979]
["bitfinex","BTCUSD",1641681904421,0.00018118,42181.0,42180.0,0.89808835]
["bitfinex","BTCUSD",1641681904624,0.00018118,42181.0,42180.0,0.88408835]
["bitfinex","BTCUSD",1641681904920,0.00018675,42181.0,42180.0,0.93408835]
["bitfinex","BTCUSD",1641681905323,0.00018675,42181.0,42180.0,0.95208835]
["bitfinex","BTCUSD",1641681905721,0.00018675,42181.0,42180.0,1.19208835]
["bitfinex","BTCUSD",1641681905924,0.00018675,42181.0,42180.0,1.14208835]
["bitfinex","BTCUSD",1641681906774,0.00018675,42181.0,42180.0,1.17408835]
["bitfinex","BTCUSD",1641681907179,0.00018675,42181.0,42180.0,1.19208835]
["bitfinex","BTCUSD",1641681908175,0.00018659,42181.0,42180.0,2.44608835]
["bitfinex","BTCUSD",1641681908778,0.00018659,42181.0,42180.0,2.42808835]
["bitfinex","BTCUSD",1641681909278,0.00018659,42181.0,42180.0,2.47008835]
["bitfinex","BTCUSD",1641681909478,0.03260705,42181.0,42180.0,2.47008835]
["bitfinex","BTCUSD",1641681910817,0.03260705,42181.0,42180.0,2.42808835]
["bitfinex","BTCUSD",1641681911225,0.03260705,42181.0,42180.0,2.47208835]
["bitfinex","BTCUSD",1641681911818,0.03260705,42181.0,42180.0,2.77208835]
["bitfinex","BTCUSD",1641681912017,0.03260705,42181.0,42180.0,2.87208835]
["bitfinex","BTCUSD",1641681912419,0.9712,42198.0,42189.0,0.0592481]
["bitfinex","BTCUSD",1641681912621,1.1141,42201.0,42190.0,0.21972476]
["bitfinex","BTCUSD",1641681912819,1.1141,42201.0,42189.0,0.00128058]
["bitfinex","BTCUSD",1641681913222,0.2986,42203.0,42190.0,0.01]
["bitfinex","BTCUSD",1641681913419,0.024,42201.0,42190.0,0.01]
["bitfinex","BTCUSD",1641681913620,0.024,42201.0,42198.0,0.00120124]
["bitfinex","BTCUSD",1641681915172,0.024,42201.0,42198.0,0.00420124]
["bitfinex","BTCUSD",1641681915374,0.052,42201.0,42198.0,0.00420124]
["bitfinex","BTCUSD",1641681915571,0.028,42201.0,42198.0,0.00420124]
["bitfinex","BTCUSD",1641681915772,0.028,42201.0,42198.0,0.00120124]
["bitfinex","BTCUSD",1641681916172,0.028,42201.0,42192.0,0.17774703]
["bitfinex","BTCUSD",1641681916377,0.087251,42201.0,42191.0,0.00121669]
["bitfinex","BTCUSD",1641681916572,0.00017615,42200.0,42185.0,0.05]
["bitfinex","BTCUSD",1641681916772,0.00017615,42200.0,42187.0,0.00120079]
["bitfinex","BTCUSD",1641681916974,0.00036233,42200.0,42188.0,0.118509]
["bitfinex","BTCUSD",1641681917380,0.00036233,42200.0,42185.0,0.056]
["bitfinex","BTCUSD",1641681917381,0.05926,42195.0,42185.0,0.056]
["bitfinex","BTCUSD",1641681918223,0.05944615,42195.0,42185.0,0.056]
["bitfinex","BTCUSD",1641681918726,0.05944615,42195.0,42186.0,0.059264]
["bitfinex","BTCUSD",1641681918924,0.1187107,42195.0,42186.0,0.059264]
["bitfinex","BTCUSD",1641681919125,0.00018612,42191.0,42186.0,0.059264]
["bitfinex","BTCUSD",1641681919824,0.00018612,42191.0,42188.0,0.059261]
["bitfinex","BTCUSD",1641681920225,0.00019143,42189.0,42188.0,0.059261]
["bitfinex","BTCUSD",1641681921026,0.00019143,42189.0,42188.0,0.299261]
["bitfinex","BTCUSD",1641681921227,0.00319143,42189.0,42188.0,0.315261]
["bitfinex","BTCUSD",1641681921426,0.00318638,42189.0,42188.0,0.315261]
["bitfinex","BTCUSD",1641681922469,0.00337276,42189.0,42188.0,0.315261]
["bitfinex","BTCUSD",1641681922675,0.05744938,42193.0,42188.0,0.299261]
["bitfinex","BTCUSD",1641681922871,0.05744938,42193.0,42188.0,0.24]
["bitfinex","BTCUSD",1641681923370,0.06844938,42193.0,42188.0,0.242]
["bitfinex","BTCUSD",1641681924474,0.06844938,42193.0,42188.0,0.24206]
["bitfinex","BTCUSD",1641681924673,0.06844938,42193.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681924873,0.05744938,42193.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681925073,0.11671729,42193.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681925283,0.059268,42191.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681927029,0.081263,42193.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681927229,0.037,42191.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681927628,0.037,42191.0,42188.0,0.299321]
["bitfinex","BTCUSD",1641681928029,0.037,42191.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681928729,0.17798436,42194.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681928929,0.1187183,42194.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681929128,0.1687236,42194.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681929372,0.1727236,42194.0,42188.0,0.24606]
["bitfinex","BTCUSD",1641681929769,1.98389274,42192.0,42188.0,0.24606]
["bitfinex","BTCUSD",1641681930068,0.059267,42190.0,42188.0,0.24606]
["bitfinex","BTCUSD",1641681930769,0.5477,42189.0,42188.0,0.24606]
["bitfinex","BTCUSD",1641681931369,0.5477,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681933318,0.5597,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681933922,0.93891082,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681934320,0.71090359,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681934522,0.71815248,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681935219,0.70615248,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681935419,0.71815248,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681936620,0.61815248,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681936874,0.83345753,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681937070,0.93345753,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681937270,0.94445753,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681937473,0.94802703,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681937671,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681938474,0.94852675,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681938677,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681938874,0.93642914,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681939072,0.70633549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681939473,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681939673,0.94730865,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681939874,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681940833,0.70633549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681941429,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681942032,0.61733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681942230,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681942832,0.70633549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681943437,0.71733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681944035,0.56733549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681944867,0.55633549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681945467,0.56833549,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681946073,0.5610866,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681947270,0.0740866,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681947470,0.06088301,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681947669,0.0607,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681948928,0.0477,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681949326,0.0937,42189.0,42188.0,0.24406]
["bitfinex","BTCUSD",1641681951429,0.1227,42189.0,42188.0,0.25006]
["bitfinex","BTCUSD",1641681952984,0.0477,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681953386,0.0797,42189.0,42188.0,0.24506]
["bitfinex","BTCUSD",1641681954885,0.0477,42189.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681955285,0.00036806,42194.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681955523,0.036,42189.0,42188.0,0.24606]
["bitfinex","BTCUSD",1641681956828,0.059262,42193.0,42188.0,0.24006]
["bitfinex","BTCUSD",1641681957226,0.059262,42193.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681959468,0.123262,42193.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681960969,0.059262,42193.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681961372,0.137262,42193.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681961870,0.00018409,42192.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681962272,0.078,42193.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681962871,0.00037014,42194.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681963122,0.00018507,42194.0,42189.0,0.059262]
["bitfinex","BTCUSD",1641681963520,0.039,42193.0,42189.0,0.056262]
["bitfinex","BTCUSD",1641681964122,0.039,42193.0,42191.0,0.05925266]
["bitfinex","BTCUSD",1641681964923,0.00018507,42194.0,42191.0,0.05925266]
["bitfinex","BTCUSD",1641681965123,0.00018507,42194.0,42190.0,0.059251]
["bitfinex","BTCUSD",1641681965322,0.00018428,42194.0,42192.0,0.05924977]
["bitfinex","BTCUSD",1641681965525,0.031,42193.0,42192.0,0.05924977]
["bitfinex","BTCUSD",1641681965725,0.031,42193.0,42192.0,0.44038777]
["bitfinex","BTCUSD",1641681965923,0.031,42193.0,42192.0,0.49963777]
["bitfinex","BTCUSD",1641681966123,0.00018428,42194.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641681966323,0.00036857,42194.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641681966527,0.00018429,42194.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641681967375,0.00936858,42194.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641681967574,0.00918429,42194.0,42193.0,0.0211]
["bitfinex","BTCUSD",1641681967974,0.00918429,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681968575,0.00918415,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681968975,0.00018415,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681969576,0.00018415,42194.0,42193.0,0.405238]
["bitfinex","BTCUSD",1641681970626,0.0003683,42194.0,42193.0,0.405238]
["bitfinex","BTCUSD",1641681970822,0.00018415,42194.0,42193.0,0.405238]
["bitfinex","BTCUSD",1641681971522,0.00018415,42194.0,42193.0,0.420238]
["bitfinex","BTCUSD",1641681971728,0.00018502,42194.0,42193.0,0.420238]
["bitfinex","BTCUSD",1641681972827,0.00018502,42194.0,42193.0,0.406238]
["bitfinex","BTCUSD",1641681973025,0.00037004,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681973225,0.00018502,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681973425,0.00018502,42194.0,42193.0,0.405238]
["bitfinex","BTCUSD",1641681974896,0.00037004,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681975097,0.00055506,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681975396,0.00055506,42194.0,42193.0,0.408238]
["bitfinex","BTCUSD",1641681975397,0.00018502,42194.0,42193.0,0.408238]
["bitfinex","BTCUSD",1641681976298,0.00018977,42194.0,42193.0,0.408238]
["bitfinex","BTCUSD",1641681977000,0.00018977,42194.0,42193.0,0.391238]
["bitfinex","BTCUSD",1641681977399,0.00018977,42194.0,42193.0,0.408238]
["bitfinex","BTCUSD",1641681978026,0.00018977,42194.0,42193.0,1.657238]
["bitfinex","BTCUSD",1641681978728,0.00018977,42194.0,42193.0,0.403238]
["bitfinex","BTCUSD",1641681979529,0.00018485,42194.0,42193.0,0.401238]
["bitfinex","BTCUSD",1641681981029,0.00018485,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681981431,0.00018485,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681982777,0.000185,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681983076,0.000185,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681983477,0.000185,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681983880,0.0001851,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681984978,0.0001851,42194.0,42193.0,0.436238]
["bitfinex","BTCUSD",1641681985380,0.0001851,42194.0,42193.0,0.452238]
["bitfinex","BTCUSD",1641681987255,0.00018509,42194.0,42193.0,0.452238]
["bitfinex","BTCUSD",1641681987555,0.00018509,42194.0,42193.0,0.0211]
["bitfinex","BTCUSD",1641681989057,0.00018509,42194.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641681989478,0.00018509,42194.0,42193.0,0.0271]
["bitfinex","BTCUSD",1641681990879,0.00018509,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681991479,0.00018509,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681992880,0.00018509,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681993526,0.00018509,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681994935,0.00018509,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681995527,0.00018509,42194.0,42193.0,0.402238]
["bitfinex","BTCUSD",1641681996900,0.00018509,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681997504,0.00018509,42194.0,42193.0,0.403238]
["bitfinex","BTCUSD",1641681999001,0.00018509,42194.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681999400,0.05880573,42200.0,42193.0,0.386238]
["bitfinex","BTCUSD",1641681999600,0.05880573,42200.0,42196.0,0.059252]
["bitfinex","BTCUSD",1641682000301,0.05880573,42200.0,42193.0,0.0231]
["bitfinex","BTCUSD",1641682000533,0.059258,42196.0,42193.0,0.0231]
["bitfinex","BTCUSD",1641682000730,0.22351669,42201.0,42193.0,0.0231]
["bitfinex","BTCUSD",1641682001432,0.05124842,42202.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682001632,0.0477,42201.0,42193.0,0.0161]
["bitfinex","BTCUSD",1641682002034,0.059257,42197.0,42193.0,0.0161]
["bitfinex","BTCUSD",1641682003132,0.059257,42197.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682003532,0.059257,42197.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641682004134,0.044257,42197.0,42193.0,0.0101]
["bitfinex","BTCUSD",1641682004976,0.044257,42197.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682005473,0.044257,42197.0,42193.0,0.0081]
["bitfinex","BTCUSD",1641682005977,0.044257,42197.0,42193.0,0.067356]
["bitfinex","BTCUSD",1641682006473,0.044257,42197.0,42193.0,0.0081]
["bitfinex","BTCUSD",1641682007076,0.044257,42197.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682007473,0.044257,42197.0,42193.0,0.0091]
["bitfinex","BTCUSD",1641682008121,0.059261,42195.0,42193.0,0.0091]
["bitfinex","BTCUSD",1641682009125,0.059261,42195.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682009525,0.059261,42195.0,42193.0,0.0081]
["bitfinex","BTCUSD",1641682011531,0.059261,42195.0,42193.0,0.0111]
["bitfinex","BTCUSD",1641682011780,0.059261,42195.0,42193.0,0.0081]
["bitfinex","BTCUSD",1641682012981,0.059261,42195.0,42193.0,0.0051]
["bitfinex","BTCUSD",1641682013482,0.059261,42195.0,42193.0,0.0121]
["bitfinex","BTCUSD",1641682013683,0.059261,42195.0,42193.0,0.0071]
["bitfinex","BTCUSD",1641682014484,0.059261,42195.0,42193.0,0.00644905]
["bitfinex","BTCUSD",1641682014986,0.059261,42195.0,42191.0,0.00052139]
["bitfinex","BTCUSD",1641682015625,0.059261,42195.0,42193.0,0.002]
["bitfinex","BTCUSD",1641682016927,0.059261,42195.0,42191.0,0.00052139]
["bitfinex","BTCUSD",1641682017529,0.059261,42195.0,42191.0,0.01052139]
["bitfinex","BTCUSD",1641682018332,0.00124839,42192.0,42191.0,0.01052139]
["bitfinex","BTCUSD",1641682018529,0.06051939,42192.0,42191.0,0.01052139]
["bitfinex","BTCUSD",1641682019030,0.06051939,42192.0,42191.0,0.00052139]
["bitfinex","BTCUSD",1641682019285,0.059271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682021292,0.059271,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682021488,0.059271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682031930,0.359271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682032330,0.359271,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682032530,0.359271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682035895,0.204271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682036994,0.404271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682037194,0.304271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682037395,0.403471,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682037798,0.203471,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682038427,0.103471,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682038730,0.309268,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682038926,0.309268,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682039127,0.409268,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682039330,0.309268,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682039526,0.309268,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682039729,0.359268,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682039930,0.459268,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682040331,0.309272,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682040629,0.059272,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682040828,0.309272,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682041434,0.31052828,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682042573,0.46052828,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682044680,0.46052728,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682048248,0.21052728,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682048446,0.209271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682048648,0.109271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682049047,0.059271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682049879,0.359271,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682050081,0.359271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682050880,0.059271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682052082,0.059271,42192.0,42191.0,0.0010428]
["bitfinex","BTCUSD",1641682052286,0.059271,42192.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682052484,0.05926,42194.0,42191.0,0.0005214]
["bitfinex","BTCUSD",1641682052682,0.05926,42194.0,42192.0,0.059259]
["bitfinex","BTCUSD",1641682053932,0.1241534,42195.0,42192.0,0.059259]
["bitfinex","BTCUSD",1641682058678,0.059263,42194.0,42192.0,0.059259]
["bitfinex","BTCUSD",1641682060533,0.0648954,42195.0,42192.0,0.059259]
["bitfinex","BTCUSD",1641682061932,0.1241544,42195.0,42192.0,0.059259]
["bitfinex","BTCUSD",1641682072488,0.1241544,42195.0,42192.0,0.05917361]
["bitfinex","BTCUSD",1641682073089,0.1241544,42195.0,42193.0,0.0141608]
["bitfinex","BTCUSD",1641682074186,0.059259,42195.0,42193.0,0.0141608]
["bitfinex","BTCUSD",1641682078628,0.059259,42195.0,42188.0,0.29931827]
["bitfinex","BTCUSD",1641682078629,0.00124071,42192.0,42178.0,0.11853289]
["bitfinex","BTCUSD",1641682078829,0.00124071,42192.0,42170.0,0.71130064]
["bitfinex","BTCUSD",1641682078830,0.06054082,42185.0,42169.0,1.1229]
["bitfinex","BTCUSD",1641682079030,0.0477,42184.0,42167.0,0.2929]
["bitfinex","BTCUSD",1641682079295,0.51652358,42184.0,42174.0,0.059286]
["bitfinex","BTCUSD",1641682079694,0.46882358,42183.0,42168.0,0.052]
["bitfinex","BTCUSD",1641682079896,0.059287,42176.0,42168.0,0.052]
["bitfinex","BTCUSD",1641682080095,0.106987,42176.0,42168.0,0.052]
["bitfinex","BTCUSD",1641682080697,0.106987,42176.0,42171.0,0.059289]
["bitfinex","BTCUSD",1641682081799,0.120987,42176.0,42171.0,0.063289]
["bitfinex","BTCUSD",1641682082098,0.120987,42176.0,42173.0,0.00053075]
["bitfinex","BTCUSD",1641682082698,0.34790047,42176.0,42173.0,0.00053075]
["bitfinex","BTCUSD",1641682083136,0.00121277,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682083334,0.52650075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682083536,0.22650075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682083730,0.28150075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682084532,0.33150075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682084933,0.28150075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682085133,0.22650075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682085336,0.62650075,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682085536,0.89508775,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682085735,0.94308775,42175.0,42174.0,0.00053074]
["bitfinex","BTCUSD",1641682085936,0.94308775,42175.0,42174.0,0.00059074]
["bitfinex","BTCUSD",1641682086337,0.94308775,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682086538,1.0459536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682087186,0.9979536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682087886,1.0089536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682089289,0.9979536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682089585,0.9479536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682089786,0.9579536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682089987,1.0079536,42175.0,42174.0,0.0005788]
["bitfinex","BTCUSD",1641682090732,1.0079536,42175.0,42174.0,0.00057907]
["bitfinex","BTCUSD",1641682091032,0.9579536,42175.0,42174.0,0.00057907]
["bitfinex","BTCUSD",1641682091236,0.9479536,42175.0,42174.0,0.00057907]
["bitfinex","BTCUSD",1641682091831,0.9589536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682093137,0.9479536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682093741,0.9969536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682094883,1.0469536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682095282,0.9979536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682095481,0.5979536,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682095681,0.36649977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682095882,0.21649977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682096287,0.61649977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682097083,0.81649977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682097284,0.76749977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682097685,0.81749977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682097886,1.04185465,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682098330,1.04185465,42175.0,42174.0,0.00109812]
["bitfinex","BTCUSD",1641682098530,1.04185465,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682099131,0.99185465,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682099733,1.04185465,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682099933,0.61749977,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682100133,0.84475296,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682100332,0.85379261,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682100532,0.85379261,42175.0,42174.0,0.00109812]
["bitfinex","BTCUSD",1641682100732,0.62495075,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682101032,0.85723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682101231,1.00723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682101887,1.10723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682102084,1.05723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682102785,1.10723426,42175.0,42174.0,0.00109812]
["bitfinex","BTCUSD",1641682102985,1.10723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682103286,1.00723426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682103686,1.01823426,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682103887,1.01862715,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682105089,1.16862715,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682105288,1.15762715,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682105737,1.17062715,42175.0,42174.0,0.00057906]
["bitfinex","BTCUSD",1641682105932,0.55,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1641682106133,0.99040767,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1641682106333,0.99696576,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1641682106732,0.55,42173.0,42155.0,0.2914]
["bitfinex","BTCUSD",1641682106935,0.059312,42168.0,42155.0,0.2914]
["bitfinex","BTCUSD",1641682107134,0.00121619,42164.0,42152.0,0.63676]
["bitfinex","BTCUSD",1641682107334,0.00121619,42164.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682107335,0.55,42162.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682107534,0.00126826,42154.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682107932,0.059319,42153.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682108133,0.04809289,42157.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682108335,0.09809289,42157.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682108734,0.0977,42157.0,42147.0,0.58534416]
["bitfinex","BTCUSD",1641682109792,0.1417,42157.0,42152.0,0.053384]
["bitfinex","BTCUSD",1641682110192,0.1417,42157.0,42151.0,0.115761]
["bitfinex","BTCUSD",1641682110391,0.0977,42157.0,42151.0,0.110761]
["bitfinex","BTCUSD",1641682110592,0.0977,42157.0,42154.0,0.0005297]
["bitfinex","BTCUSD",1641682111091,0.0977,42157.0,42154.0,0.0539117]
["bitfinex","BTCUSD",1641682111292,0.00039289,42156.0,42154.0,0.0539117]
["bitfinex","BTCUSD",1641682111692,0.00039289,42156.0,42155.0,0.00051777]
["bitfinex","BTCUSD",1641682112094,0.35970789,42156.0,42155.0,0.00051777]
["bitfinex","BTCUSD",1641682112291,0.05970789,42156.0,42155.0,0.00051777]
["bitfinex","BTCUSD",1641682113142,0.30970789,42156.0,42155.0,0.00051777]
["bitfinex","BTCUSD",1641682113535,0.30970789,42156.0,42155.0,0.00103554]
["bitfinex","BTCUSD",1641682113736,0.309315,42156.0,42155.0,0.00103554]
["bitfinex","BTCUSD",1641682113939,0.354315,42156.0,42155.0,0.00051777]
["bitfinex","BTCUSD",1641682114136,0.35478136,42156.0,42155.0,0.00103554]
["bitfinex","BTCUSD",1641682114336,0.35478136,42156.0,42155.0,0.24103554]
["bitfinex","BTCUSD",1641682114537,0.35478136,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682114938,0.35600627,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682115138,0.72097791,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682115338,0.67597791,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682115539,0.52367791,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682115739,0.53667791,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682115940,3.46785551,42156.0,42155.0,0.24051777]
["bitfinex","BTCUSD",1641682116339,3.46785551,42156.0,42155.0,0.2410358]
["bitfinex","BTCUSD",1641682116542,3.46785551,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682117392,3.45485551,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682117792,3.46585551,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682118393,3.97355751,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682118892,4.02309115,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682119292,4.06209115,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682119793,4.57680263,42156.0,42155.0,0.24051803]
["bitfinex","BTCUSD",1641682121250,0.55,42155.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682121449,0.00129583,42148.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682121649,0.44899583,42148.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682121848,0.09899583,42148.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682122049,0.39966385,42148.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682122654,0.51833679,42148.0,42147.0,0.55279128]
["bitfinex","BTCUSD",1641682123853,1.03166877,42148.0,42147.0,0.79279128]
["bitfinex","BTCUSD",1641682124053,1.03233679,42148.0,42147.0,0.79331977]
["bitfinex","BTCUSD",1641682124284,0.83233679,42148.0,42147.0,0.79331977]
["bitfinex","BTCUSD",1641682125285,0.81833679,42148.0,42147.0,0.79331977]
["bitfinex","BTCUSD",1641682125481,0.31833679,42148.0,42147.0,0.79081977]
["bitfinex","BTCUSD",1641682125683,0.21833679,42148.0,42147.0,0.79081977]
["bitfinex","BTCUSD",1641682125883,0.98133679,42148.0,42147.0,0.79081977]
["bitfinex","BTCUSD",1641682126083,0.33133679,42148.0,42147.0,0.79081977]
["bitfinex","BTCUSD",1641682126282,0.33133679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682126883,0.93133679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682127084,1.48133679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682127385,1.43133679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682127683,1.48133679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682127889,1.48533679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682128344,1.98533679,42148.0,42147.0,0.79087977]
["bitfinex","BTCUSD",1641682128640,1.98533679,42148.0,42147.0,0.79086788]
["bitfinex","BTCUSD",1641682129041,1.99054134,42148.0,42147.0,0.79086788]
["bitfinex","BTCUSD",1641682129242,1.97354134,42148.0,42147.0,0.79086788]
["bitfinex","BTCUSD",1641682129843,1.98954134,42148.0,42147.0,0.79086788]
["bitfinex","BTCUSD",1641682130044,1.98954134,42148.0,42147.0,0.59086788]
["bitfinex","BTCUSD",1641682130243,0.6,42147.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682130450,0.5,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682130645,1.59374213,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682130945,1.59563076,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682131443,2.09563076,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682131886,2.10763076,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682132085,2.11446679,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682133287,2.10246679,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682133889,2.11446679,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682134088,1.86842466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682134688,1.86842466,42144.0,42143.0,0.240696]
["bitfinex","BTCUSD",1641682135290,1.85642466,42144.0,42143.0,0.240696]
["bitfinex","BTCUSD",1641682135743,1.85642466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682135937,1.86842466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682137339,1.85642466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682137538,1.65642466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682137940,1.66742466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682138938,1.66675664,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682139140,1.71742466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682139396,1.70642466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682139895,1.71742466,42144.0,42143.0,0.000696]
["bitfinex","BTCUSD",1641682140492,0.059338,42143.0,42141.0,1e-08]
["bitfinex","BTCUSD",1641682140691,0.5477,42142.0,42141.0,1e-08]
["bitfinex","BTCUSD",1641682140897,1.04761523,42142.0,42139.0,0.04840401]
["bitfinex","BTCUSD",1641682141092,1.09828325,42142.0,42139.0,0.04840401]
["bitfinex","BTCUSD",1641682141892,1.10928325,42142.0,42139.0,0.04840401]
["bitfinex","BTCUSD",1641682142093,0.059338,42141.0,42139.0,0.04840401]
["bitfinex","BTCUSD",1641682142597,0.5,42140.0,42139.0,0.04840401]
["bitfinex","BTCUSD",1641682143038,0.25,42139.0,42128.0,0.00128446]
["bitfinex","BTCUSD",1641682143939,0.35,42139.0,42132.0,0.05933697]
["bitfinex","BTCUSD",1641682144341,0.25,42139.0,42129.0,0.1186726]
["bitfinex","BTCUSD",1641682144540,0.35,42139.0,42129.0,0.1186726]
["bitfinex","BTCUSD",1641682144941,0.25,42139.0,42129.0,0.1186726]
["bitfinex","BTCUSD",1641682145340,0.35,42139.0,42133.0,0.053403]
["bitfinex","BTCUSD",1641682145541,0.25,42139.0,42133.0,0.053403]
["bitfinex","BTCUSD",1641682145944,0.02,42139.0,42133.0,0.053403]
["bitfinex","BTCUSD",1641682146341,0.12,42139.0,42135.0,0.106807]
["bitfinex","BTCUSD",1641682146540,0.12,42139.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682146789,0.02,42139.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682147489,0.1,42138.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682148088,0.1,42137.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682149690,0.06498105,42138.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682149895,0.025,42137.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682151437,0.06498105,42138.0,42136.0,0.053407]
["bitfinex","BTCUSD",1641682151935,0.021,42137.0,42136.0,0.062407]
["bitfinex","BTCUSD",1641682152335,0.021,42137.0,42136.0,0.009]
["bitfinex","BTCUSD",1641682153437,0.06498105,42138.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682153641,3.06194542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682155910,3.10394542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682157112,3.20394542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682157312,3.16194542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682157512,3.06194542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682157812,3.16194542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682158039,3.07994542,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682158539,2.41381724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682158944,2.51381724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682159540,2.39581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682159740,2.49581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682159940,2.51581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682161043,2.41581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682161250,2.51581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682161447,2.49581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682161645,2.39581724,42136.0,42135.0,0.094928]
["bitfinex","BTCUSD",1641682161906,0.6,42135.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682162106,0.70126711,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682162309,0.79896711,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682162505,0.94896711,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682162905,0.95899793,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682163105,1.00899793,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682163905,1.02732991,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682164109,1.08736193,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682164810,1.09313999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682165209,1.59313999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682165409,1.57413999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682166040,1.59313999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682167638,1.57413999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682168039,1.58713999,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1641682168238,2.08713999,42129.0,42128.0,0.21234531]
["bitfinex","BTCUSD",1641682169298,2.08713999,42129.0,42128.0,0.20920056]
["bitfinex","BTCUSD",1641682169498,2.07413999,42129.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641682169699,0.70122898,42122.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641682169900,0.6,42121.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641682170102,0.70123272,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641682170297,0.81397027,42119.0,42118.0,0.000696]
["bitfinex","BTCUSD",1641682170500,1.01397027,42119.0,42099.0,0.14199393]
["bitfinex","BTCUSD",1641682170701,0.00122724,42112.0,42099.0,0.10042293]
["bitfinex","BTCUSD",1641682170905,0.80831424,42112.0,42099.0,0.10042293]
["bitfinex","BTCUSD",1641682171099,1.00831424,42112.0,42099.0,0.10042293]
["bitfinex","BTCUSD",1641682171299,1.00831424,42112.0,42092.0,0.10229441]
["bitfinex","BTCUSD",1641682171501,1.00831424,42112.0,42092.0,0.22106865]
["bitfinex","BTCUSD",1641682171701,1.01622045,42112.0,42095.0,0.041575]
["bitfinex","BTCUSD",1641682171903,1.01895719,42112.0,42111.0,0.00452122]
["bitfinex","BTCUSD",1641682172100,1.03495719,42112.0,42111.0,0.00452122]
["bitfinex","BTCUSD",1641682172299,1.03495719,42112.0,42096.0,0.1022472]
["bitfinex","BTCUSD",1641682172300,0.6,42111.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682172500,0.159393,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682172700,0.1,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682172900,0.15,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682173386,0.45,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682173587,0.55,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682174087,0.332391,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682174687,0.173,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682174888,0.273,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682175290,0.182391,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682175486,0.159391,42102.0,42101.0,0.00266116]
["bitfinex","BTCUSD",1641682176087,0.183391,42102.0,42101.0,0.24266116]
["bitfinex","BTCUSD",1641682176287,0.183391,42102.0,42101.0,0.2431812]
["bitfinex","BTCUSD",1641682176687,0.083391,42102.0,42101.0,0.2431812]
["bitfinex","BTCUSD",1641682176891,0.024,42102.0,42101.0,0.2431812]
["bitfinex","BTCUSD",1641682177098,0.02673788,42102.0,42101.0,0.2431812]
["bitfinex","BTCUSD",1641682177294,0.02673788,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682177493,0.00273788,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682178096,0.01773788,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682178499,0.11773788,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682178896,0.065,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682179096,2.69208381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682179300,2.79208381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682179497,2.87708381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682179701,2.62708381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682179897,2.72708381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682180098,2.74608381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682180298,2.84608381,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682180536,2.90547481,42102.0,42101.0,0.2432412]
["bitfinex","BTCUSD",1641682180738,2.90547481,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682181541,2.88647481,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682181740,2.88647481,42102.0,42101.0,0.24373784]
["bitfinex","BTCUSD",1641682181940,2.90447481,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682182544,3.00341195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682182843,3.00341195,42102.0,42101.0,0.24373784]
["bitfinex","BTCUSD",1641682183043,3.05341195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682183245,3.00341195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682183444,3.05341195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682183642,3.03541195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682184042,3.04841195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682184500,2.99841195,42102.0,42101.0,0.2432295]
["bitfinex","BTCUSD",1641682185101,2.99841195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682185502,2.98541195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682186001,3.05041195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682186199,3.00041195,42102.0,42101.0,0.24373838]
["bitfinex","BTCUSD",1641682186400,3.00041195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682186599,3.05041195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682187404,3.03541195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682188040,3.05041195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682188441,4.05041195,42102.0,42101.0,0.24322977]
["bitfinex","BTCUSD",1641682189445,4.05041195,42102.0,42101.0,0.24373837]
["bitfinex","BTCUSD",1641682189745,4.03541195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682190145,4.04941195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682191548,4.03541195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682191992,4.04941195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682193595,4.03541195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682193996,4.04841195,42102.0,42101.0,0.24373836]
["bitfinex","BTCUSD",1641682194600,3.54841195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682194999,3.54841195,42102.0,42101.0,0.24373836]
["bitfinex","BTCUSD",1641682195203,3.54841195,42102.0,42101.0,0.24322976]
["bitfinex","BTCUSD",1641682195656,0.059398,42098.0,42091.0,0.004]
["bitfinex","BTCUSD",1641682195854,0.6,42091.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682196049,0.1,42083.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682196251,0.58716874,42083.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682196454,0.62564874,42083.0,42082.0,0.24922]
["bitfinex","BTCUSD",1641682196649,0.72564874,42083.0,42082.0,0.24922]
["bitfinex","BTCUSD",1641682196853,0.37564874,42083.0,42082.0,0.24922]
["bitfinex","BTCUSD",1641682197050,0.67564874,42083.0,42082.0,0.24922]
["bitfinex","BTCUSD",1641682197550,0.48507474,42083.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682197756,0.50016302,42083.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682197951,0.59116302,42083.0,42082.0,0.00922]
["bitfinex","BTCUSD",1641682198452,0.82990325,42083.0,42082.0,0.00972883]
["bitfinex","BTCUSD",1641682198652,0.59116302,42083.0,42082.0,0.00972883]
["bitfinex","BTCUSD",1641682198854,0.53173702,42083.0,42082.0,0.00972883]
["bitfinex","BTCUSD",1641682199051,0.48173702,42083.0,42082.0,0.00972883]
["bitfinex","BTCUSD",1641682199290,0.2,42082.0,42067.0,0.0012208]
["bitfinex","BTCUSD",1641682199491,0.3,42068.0,42067.0,0.083201]
["bitfinex","BTCUSD",1641682199691,0.3,42068.0,42065.0,0.71479261]
["bitfinex","BTCUSD",1641682199692,0.00124682,42066.0,42065.0,0.71479261]
["bitfinex","BTCUSD",1641682199894,0.59068016,42066.0,42065.0,0.71479261]
["bitfinex","BTCUSD",1641682200191,0.59068016,42066.0,42064.0,0.00011]
["bitfinex","BTCUSD",1641682200192,0.79068016,42066.0,42064.0,0.00011]
["bitfinex","BTCUSD",1641682200396,0.1,42065.0,42064.0,0.00011]
["bitfinex","BTCUSD",1641682200593,0.1477,42065.0,42064.0,0.00011]
["bitfinex","BTCUSD",1641682201592,0.15043788,42065.0,42064.0,0.00062796]
["bitfinex","BTCUSD",1641682201792,0.20043788,42065.0,42064.0,0.00062796]
["bitfinex","BTCUSD",1641682201992,0.21343788,42065.0,42064.0,0.00062796]
["bitfinex","BTCUSD",1641682202194,0.81343788,42065.0,42064.0,0.00062796]
["bitfinex","BTCUSD",1641682202594,0.31343788,42065.0,42064.0,0.00062796]
["bitfinex","BTCUSD",1641682202800,0.31343788,42065.0,42064.0,0.0006163]
["bitfinex","BTCUSD",1641682203045,0.81343788,42065.0,42064.0,0.0006163]
["bitfinex","BTCUSD",1641682203442,0.80043788,42065.0,42064.0,0.0006163]
["bitfinex","BTCUSD",1641682203643,0.0001037,42064.0,42059.0,0.00011]
["bitfinex","BTCUSD",1641682203844,0.0001037,42064.0,42048.0,0.00043]
["bitfinex","BTCUSD",1641682203845,0.1,42060.0,42048.0,0.00043]
["bitfinex","BTCUSD",1641682204043,0.7,42049.0,42048.0,0.00043]
["bitfinex","BTCUSD",1641682204242,0.7477,42049.0,42048.0,0.00043]
["bitfinex","BTCUSD",1641682204542,0.84836886,42049.0,42048.0,0.00043]
["bitfinex","BTCUSD",1641682204743,0.3,42048.0,42045.0,0.02551134]
["bitfinex","BTCUSD",1641682205043,0.1,42046.0,42045.0,0.01051134]
["bitfinex","BTCUSD",1641682205244,0.1977,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682205444,0.20043789,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682206045,0.51243789,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682206243,0.51370541,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682206445,0.61370541,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682206645,0.31370541,42046.0,42045.0,0.00551134]
["bitfinex","BTCUSD",1641682207093,0.30170541,42046.0,42045.0,0.00602826]
["bitfinex","BTCUSD",1641682207494,0.20170541,42046.0,42045.0,0.00602826]
["bitfinex","BTCUSD",1641682207694,0.30170541,42046.0,42045.0,0.00602826]
["bitfinex","BTCUSD",1641682208093,0.31670541,42046.0,42045.0,0.00602826]
["bitfinex","BTCUSD",1641682208493,0.31396752,42046.0,42045.0,0.00608826]
["bitfinex","BTCUSD",1641682208693,0.6,42045.0,42032.0,0.02022]
["bitfinex","BTCUSD",1641682208898,0.1,42033.0,42028.0,0.00011]
["bitfinex","BTCUSD",1641682209095,0.0477,42032.0,42028.0,0.00011]
["bitfinex","BTCUSD",1641682209296,0.0477,42032.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682209494,0.05043789,42032.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682209693,0.0477,42032.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682210092,0.00273789,42031.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682210292,0.0477,42030.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682210547,0.1,42028.0,42024.0,0.209587]
["bitfinex","BTCUSD",1641682210854,0.0477,42027.0,42025.0,0.035695]
["bitfinex","BTCUSD",1641682211549,0.00121905,42026.0,42025.0,0.00051587]
["bitfinex","BTCUSD",1641682212549,0.39891905,42026.0,42025.0,0.00102014]
["bitfinex","BTCUSD",1641682212847,0.40165694,42026.0,42025.0,0.00050427]
["bitfinex","BTCUSD",1641682213048,0.05165694,42026.0,42025.0,0.00050427]
["bitfinex","BTCUSD",1641682213952,0.6,42025.0,42021.0,0.0004473]
["bitfinex","BTCUSD",1641682214152,0.10849777,42022.0,42009.0,0.00011]
["bitfinex","BTCUSD",1641682214397,0.1012526,42016.0,42009.0,0.00011]
["bitfinex","BTCUSD",1641682214595,0.0477,42015.0,42009.0,0.00011]
["bitfinex","BTCUSD",1641682214796,0.5977,42015.0,42010.0,1e-05]
["bitfinex","BTCUSD",1641682215000,0.6,42009.0,41996.0,0.0168386]
["bitfinex","BTCUSD",1641682215200,0.6,41998.0,41988.0,0.0129974]
["bitfinex","BTCUSD",1641682215399,0.6,41993.0,41984.0,0.39912582]
["bitfinex","BTCUSD",1641682215604,0.10128295,41994.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682215605,0.1,41985.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682215796,0.6,41991.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682215797,0.21817903,41984.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682215999,0.5499,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682216197,1.41466922,41977.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682216396,0.6,41976.0,41952.0,4.9962124]
["bitfinex","BTCUSD",1641682216600,0.35,41965.0,41952.0,4.9662124]
["bitfinex","BTCUSD",1641682216797,0.09958,41956.0,41952.0,4.9662124]
["bitfinex","BTCUSD",1641682216997,0.04759,41955.0,41952.0,4.9662124]
["bitfinex","BTCUSD",1641682217200,0.15922948,41964.0,41954.0,0.6]
["bitfinex","BTCUSD",1641682217201,0.00147881,41964.0,41954.0,0.6]
["bitfinex","BTCUSD",1641682217398,0.03256881,41965.0,41960.0,0.595]
["bitfinex","BTCUSD",1641682217595,0.02990881,41965.0,41961.0,0.60957632]
["bitfinex","BTCUSD",1641682217795,0.09958,41975.0,41963.0,0.6]
["bitfinex","BTCUSD",1641682218054,0.45,41982.0,41976.0,0.00011]
["bitfinex","BTCUSD",1641682218253,0.03577479,41985.0,41980.0,0.0001]
["bitfinex","BTCUSD",1641682219255,0.03577479,41985.0,41973.0,0.00128846]
["bitfinex","BTCUSD",1641682219453,0.0999,41976.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682219653,0.10115046,41976.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682219853,0.10105046,41976.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682220055,0.01400906,41976.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682220254,0.09875046,41975.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682221263,0.214,41976.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682221653,0.09875046,41975.0,41974.0,0.00011]
["bitfinex","BTCUSD",1641682221893,0.09875046,41975.0,41967.0,0.0012343]
["bitfinex","BTCUSD",1641682222193,0.221,41976.0,41970.0,0.00011]
["bitfinex","BTCUSD",1641682222399,0.00586,41976.0,41973.0,0.005]
["bitfinex","BTCUSD",1641682222593,0.03577479,41985.0,41975.0,0.60128291]
["bitfinex","BTCUSD",1641682222795,0.00191942,41991.0,41981.0,0.005]
["bitfinex","BTCUSD",1641682222994,0.000696,41991.0,41981.0,0.005]
["bitfinex","BTCUSD",1641682223195,0.000696,41991.0,41978.0,0.059533]
["bitfinex","BTCUSD",1641682223394,0.00128026,41989.0,41975.0,0.00128291]
["bitfinex","BTCUSD",1641682223594,0.00128026,41989.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682223595,0.09628026,41989.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682223995,0.00128026,41989.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682224593,0.0477,41992.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682224594,0.095,41986.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682224796,0.6,41985.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682224995,0.095,41984.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682225645,0.0477,41990.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682225946,0.095,41986.0,41977.0,0.00051265]
["bitfinex","BTCUSD",1641682226147,0.095,41986.0,41977.0,0.037774]
["bitfinex","BTCUSD",1641682226148,0.011,41984.0,41977.0,0.037774]
["bitfinex","BTCUSD",1641682226949,0.011,41984.0,41977.0,0.032774]
["bitfinex","BTCUSD",1641682227347,0.011,41984.0,41977.0,0.042774]
["bitfinex","BTCUSD",1641682227547,0.011,41984.0,41977.0,0.034774]
["bitfinex","BTCUSD",1641682227748,0.095,41986.0,41977.0,0.034774]
["bitfinex","BTCUSD",1641682228147,0.095,41986.0,41977.0,0.043774]
["bitfinex","BTCUSD",1641682228550,0.095,41985.0,41977.0,0.043774]
["bitfinex","BTCUSD",1641682228749,0.095,41985.0,41978.0,0.23478628]
["bitfinex","BTCUSD",1641682228953,0.095,41985.0,41980.0,0.029772]
["bitfinex","BTCUSD",1641682229150,0.095,41985.0,41981.0,0.21314591]
["bitfinex","BTCUSD",1641682229398,0.095,41985.0,41977.0,0.26385071]
["bitfinex","BTCUSD",1641682229595,0.095,41985.0,41977.0,0.019]
["bitfinex","BTCUSD",1641682230193,0.095,41985.0,41977.0,0.24458169]
["bitfinex","BTCUSD",1641682230795,0.095,41985.0,41978.0,0.21661387]
["bitfinex","BTCUSD",1641682230994,0.095,41980.0,41978.0,0.21661387]
["bitfinex","BTCUSD",1641682231193,0.095,41979.0,41978.0,0.21661387]
["bitfinex","BTCUSD",1641682231395,0.095,41979.0,41977.0,0.028]
["bitfinex","BTCUSD",1641682231995,0.095,41979.0,41978.0,0.21807402]
["bitfinex","BTCUSD",1641682232195,0.095,41979.0,41978.0,0.62571222]
["bitfinex","BTCUSD",1641682232397,0.095,41979.0,41978.0,0.60970122]
["bitfinex","BTCUSD",1641682233054,0.095,41979.0,41977.0,0.019]
["bitfinex","BTCUSD",1641682233252,0.095,41979.0,41977.0,0.048776]
["bitfinex","BTCUSD",1641682233455,0.00022908,41982.0,41977.0,0.048776]
["bitfinex","BTCUSD",1641682233653,0.095,41979.0,41977.0,0.01]
["bitfinex","BTCUSD",1641682234258,0.095,41979.0,41973.0,0.0607834]
["bitfinex","BTCUSD",1641682234454,0.00022909,41982.0,41974.0,0.383989]
["bitfinex","BTCUSD",1641682234654,0.095,41979.0,41974.0,0.0595524]
["bitfinex","BTCUSD",1641682235055,0.00023533,41982.0,41975.0,0.383989]
["bitfinex","BTCUSD",1641682235254,0.00023533,41982.0,41974.0,0.11909059]
["bitfinex","BTCUSD",1641682235454,0.00023533,41982.0,41977.0,0.059544]
["bitfinex","BTCUSD",1641682235655,0.095,41979.0,41973.0,0.0012334]
["bitfinex","BTCUSD",1641682235856,0.00023533,41982.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682236056,0.095,41974.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682236555,0.04793533,41982.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682236556,0.095,41978.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682236994,0.095,41978.0,41972.0,0.00099734]
["bitfinex","BTCUSD",1641682237193,0.00023533,41982.0,41972.0,0.00099734]
["bitfinex","BTCUSD",1641682237393,0.095,41977.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682237994,0.095,41975.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682238194,0.095,41975.0,41972.0,0.00249867]
["bitfinex","BTCUSD",1641682238595,0.00022762,41982.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682238794,0.095,41978.0,41972.0,0.00049867]
["bitfinex","BTCUSD",1641682239196,0.095,41978.0,41972.0,0.00048771]
["bitfinex","BTCUSD",1641682239399,0.095,41978.0,41972.0,0.00171414]
["bitfinex","BTCUSD",1641682239794,0.00023362,41982.0,41972.0,0.00171414]
["bitfinex","BTCUSD",1641682239795,0.00126251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682239998,0.54896251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682240395,0.10852151,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682240650,0.15852151,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682240847,0.10852151,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682241050,0.09896251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682241648,0.14896251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682241849,0.09896251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682242054,0.14396251,41988.0,41982.0,0.56044528]
["bitfinex","BTCUSD",1641682242450,0.2,41982.0,41977.0,0.00051067]
["bitfinex","BTCUSD",1641682242652,0.00121847,41973.0,41968.0,0.000806]
["bitfinex","BTCUSD",1641682242848,0.0477,41976.0,41968.0,0.000806]
["bitfinex","BTCUSD",1641682243652,0.119169,41973.0,41971.0,0.00049925]
["bitfinex","BTCUSD",1641682244051,0.109584,41973.0,41971.0,0.00049925]
["bitfinex","BTCUSD",1641682244293,0.109584,41973.0,41968.0,0.00012525]
["bitfinex","BTCUSD",1641682244499,0.00127911,41969.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682244699,0.05959729,41967.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682244893,0.12047195,41965.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682245095,0.21817195,41965.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682245498,0.00128205,41962.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682245694,0.059601,41964.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682246099,0.0477,41965.0,41958.0,0.00022]
["bitfinex","BTCUSD",1641682246297,0.0477,41965.0,41953.0,0.03122094]
["bitfinex","BTCUSD",1641682246298,0.011,41962.0,41953.0,0.00142694]
["bitfinex","BTCUSD",1641682247600,0.0058872,41971.0,41953.0,0.00142694]
["bitfinex","BTCUSD",1641682247800,0.0558872,41971.0,41953.0,0.00142694]
["bitfinex","BTCUSD",1641682248040,0.0058872,41971.0,41953.0,0.2669317]
["bitfinex","BTCUSD",1641682248240,0.059587,41966.0,41957.0,0.0005084]
["bitfinex","BTCUSD",1641682248640,0.05,41970.0,41957.0,0.0005084]
["bitfinex","BTCUSD",1641682248840,0.008,41971.0,41957.0,0.0005084]
["bitfinex","BTCUSD",1641682249041,0.55,41970.0,41955.0,0.00125595]
["bitfinex","BTCUSD",1641682249241,0.65,41970.0,41955.0,0.00125595]
["bitfinex","BTCUSD",1641682249442,0.7,41970.0,41961.0,0.00050835]
["bitfinex","BTCUSD",1641682250046,0.15,41970.0,41961.0,0.00050835]
["bitfinex","BTCUSD",1641682250243,0.158,41970.0,41961.0,0.00050835]
["bitfinex","BTCUSD",1641682250443,0.158,41970.0,41959.0,0.02979]
["bitfinex","BTCUSD",1641682250444,0.00034609,41966.0,41959.0,0.02979]
["bitfinex","BTCUSD",1641682251043,0.00034609,41966.0,41958.0,0.22531079]
["bitfinex","BTCUSD",1641682251244,0.00034609,41966.0,41959.0,0.383989]
["bitfinex","BTCUSD",1641682251444,0.00034609,41966.0,41961.0,0.00126658]
["bitfinex","BTCUSD",1641682251645,0.00034609,41964.0,41962.0,0.431689]
["bitfinex","BTCUSD",1641682252093,0.00034609,41964.0,41962.0,0.39126264]
["bitfinex","BTCUSD",1641682252296,0.00034609,41964.0,41962.0,0.41226264]
["bitfinex","BTCUSD",1641682252699,0.00022783,41964.0,41962.0,0.41226264]
["bitfinex","BTCUSD",1641682252892,1.70046555,41982.0,41970.0,0.029779]
["bitfinex","BTCUSD",1641682253093,0.0432,41980.0,41974.0,0.05955676]
["bitfinex","BTCUSD",1641682253794,0.00023397,41976.0,41974.0,0.05955676]
["bitfinex","BTCUSD",1641682254095,0.00023397,41976.0,41974.0,0.08933676]
["bitfinex","BTCUSD",1641682254293,0.00023397,41976.0,41974.0,0.09233676]
["bitfinex","BTCUSD",1641682255644,0.00023397,41976.0,41974.0,0.03278]
["bitfinex","BTCUSD",1641682255847,0.6432,41975.0,41974.0,0.003]
["bitfinex","BTCUSD",1641682256045,0.7932,41975.0,41974.0,0.003]
["bitfinex","BTCUSD",1641682256243,0.7932,41975.0,41961.0,0.0012261]
["bitfinex","BTCUSD",1641682256244,0.0432,41975.0,41961.0,0.0012261]
["bitfinex","BTCUSD",1641682256446,0.00923397,41976.0,41965.0,0.00125552]
["bitfinex","BTCUSD",1641682256744,0.00923397,41976.0,41970.0,0.05955425]
["bitfinex","BTCUSD",1641682256947,0.00923397,41976.0,41963.0,0.0477]
["bitfinex","BTCUSD",1641682256948,0.0432,41975.0,41969.0,0.029779]
["bitfinex","BTCUSD",1641682257145,0.0432,41975.0,41961.0,0.15524174]
["bitfinex","BTCUSD",1641682257346,0.009,41976.0,41961.0,0.15524174]
["bitfinex","BTCUSD",1641682257748,0.15,41978.0,41961.0,0.15524174]
["bitfinex","BTCUSD",1641682257946,0.6864219,41973.0,41961.0,0.15524174]
["bitfinex","BTCUSD",1641682258446,0.6864219,41973.0,41966.0,0.029786]
["bitfinex","BTCUSD",1641682258447,0.00023361,41969.0,41966.0,0.029786]
["bitfinex","BTCUSD",1641682259295,0.0002336,41969.0,41967.0,0.23709424]
["bitfinex","BTCUSD",1641682259494,0.0002336,41969.0,41966.0,0.029786]
["bitfinex","BTCUSD",1641682259696,0.0002336,41969.0,41967.0,0.05955813]
["bitfinex","BTCUSD",1641682260096,0.0002336,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682260302,0.6864219,41968.0,41966.0,0.03978599]
["bitfinex","BTCUSD",1641682260499,0.6864219,41968.0,41966.0,1.29378599]
["bitfinex","BTCUSD",1641682260896,0.6866555,41969.0,41967.0,0.05955813]
["bitfinex","BTCUSD",1641682261098,0.6866555,41969.0,41967.0,0.05455813]
["bitfinex","BTCUSD",1641682261799,0.0002336,41969.0,41967.0,0.05455813]
["bitfinex","BTCUSD",1641682261998,0.0002336,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682262599,0.00023276,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682263041,0.00023276,41969.0,41967.0,0.30855813]
["bitfinex","BTCUSD",1641682263241,0.68665466,41969.0,41967.0,0.30855813]
["bitfinex","BTCUSD",1641682263644,0.68665466,41969.0,41967.0,0.29455813]
["bitfinex","BTCUSD",1641682263841,0.00023277,41969.0,41967.0,0.29455813]
["bitfinex","BTCUSD",1641682264241,0.00023277,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682264441,0.00023277,41969.0,41967.0,0.30755813]
["bitfinex","BTCUSD",1641682264841,0.00023276,41969.0,41967.0,0.30755813]
["bitfinex","BTCUSD",1641682265542,0.00023276,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682265841,0.00046552,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682266044,0.00023276,41969.0,41968.0,0.384023]
["bitfinex","BTCUSD",1641682266241,0.00023276,41969.0,41968.0,0.396023]
["bitfinex","BTCUSD",1641682266893,0.0002328,41969.0,41968.0,0.396023]
["bitfinex","BTCUSD",1641682267492,0.0002328,41969.0,41968.0,0.60251033]
["bitfinex","BTCUSD",1641682267693,0.0002328,41969.0,41968.0,0.59051033]
["bitfinex","BTCUSD",1641682268294,0.0002328,41969.0,41968.0,0.61651033]
["bitfinex","BTCUSD",1641682269299,0.0002328,41969.0,41968.0,0.61657033]
["bitfinex","BTCUSD",1641682269698,0.0002328,41969.0,41968.0,0.59057033]
["bitfinex","BTCUSD",1641682270102,0.6816547,41981.0,41974.0,0.029779]
["bitfinex","BTCUSD",1641682270300,0.6816547,41981.0,41974.0,0.20942241]
["bitfinex","BTCUSD",1641682270545,0.6816547,41981.0,41974.0,0.20642203]
["bitfinex","BTCUSD",1641682270742,0.00126517,41983.0,41974.0,0.20642203]
["bitfinex","BTCUSD",1641682270946,0.00126517,41983.0,41973.0,0.059558]
["bitfinex","BTCUSD",1641682271443,0.00034552,41978.0,41973.0,0.059558]
["bitfinex","BTCUSD",1641682271742,0.00034552,41978.0,41974.0,0.23692463]
["bitfinex","BTCUSD",1641682271943,0.00034552,41978.0,41974.0,0.23822009]
["bitfinex","BTCUSD",1641682272344,0.02334552,41978.0,41974.0,0.23822009]
["bitfinex","BTCUSD",1641682272545,0.02334552,41978.0,41975.0,0.384023]
["bitfinex","BTCUSD",1641682272945,0.00034552,41978.0,41974.0,0.029779]
["bitfinex","BTCUSD",1641682273150,0.00034552,41978.0,41975.0,0.05955498]
["bitfinex","BTCUSD",1641682273546,0.00034552,41976.0,41974.0,0.029779]
["bitfinex","BTCUSD",1641682274399,0.00022648,41977.0,41974.0,0.033779]
["bitfinex","BTCUSD",1641682274897,0.00021485,41976.0,41974.0,0.033779]
["bitfinex","BTCUSD",1641682275097,0.00021485,41976.0,41975.0,0.28902229]
["bitfinex","BTCUSD",1641682275997,0.00021486,41976.0,41975.0,0.28902229]
["bitfinex","BTCUSD",1641682276199,0.00021486,41976.0,41975.0,0.29202229]
["bitfinex","BTCUSD",1641682276601,0.00021486,41976.0,41975.0,0.28702229]
["bitfinex","BTCUSD",1641682277800,0.00021486,41976.0,41975.0,0.28402229]
["bitfinex","BTCUSD",1641682278244,0.00022079,41976.0,41975.0,0.28802229]
["bitfinex","BTCUSD",1641682278450,0.00022079,41976.0,41975.0,0.28808229]
["bitfinex","BTCUSD",1641682279243,0.0002324,41976.0,41975.0,0.28808229]
["bitfinex","BTCUSD",1641682279944,0.0002324,41976.0,41975.0,0.28408229]
["bitfinex","BTCUSD",1641682280347,0.0002324,41976.0,41975.0,0.28808229]
["bitfinex","BTCUSD",1641682281349,0.0002324,41976.0,41975.0,0.67210529]
["bitfinex","BTCUSD",1641682281798,0.0002324,41976.0,41975.0,0.66810529]
["bitfinex","BTCUSD",1641682282199,0.0002324,41976.0,41975.0,0.67410529]
["bitfinex","BTCUSD",1641682282602,0.00023168,41976.0,41975.0,0.67410529]
["bitfinex","BTCUSD",1641682283001,0.059555,41985.0,41975.0,0.67410529]
["bitfinex","BTCUSD",1641682283202,0.059555,41985.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682283405,0.0432,41984.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682283802,0.00120408,41988.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682284002,0.0432,41987.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682284204,0.0422,41987.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682284402,0.059555,41986.0,41978.0,0.033779]
["bitfinex","BTCUSD",1641682285402,0.042209,41985.0,41978.0,0.033779]
["bitfinex","BTCUSD",1641682285654,0.059555,41986.0,41978.0,0.033779]
["bitfinex","BTCUSD",1641682285855,0.059555,41986.0,41978.0,0.029779]
["bitfinex","BTCUSD",1641682286055,0.059555,41986.0,41979.0,0.05955316]
["bitfinex","BTCUSD",1641682286261,0.059555,41986.0,41981.0,0.029777]
["bitfinex","BTCUSD",1641682287055,0.00034958,41983.0,41981.0,0.024777]
["bitfinex","BTCUSD",1641682288056,0.00023206,41983.0,41981.0,0.264777]
["bitfinex","BTCUSD",1641682288456,0.00023206,41983.0,41981.0,0.267777]
["bitfinex","BTCUSD",1641682288864,0.042209,41982.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682289158,0.00023206,41983.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682289399,0.042209,41982.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682289599,0.00023206,41983.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682289800,0.00023206,41983.0,41981.0,0.24]
["bitfinex","BTCUSD",1641682290400,0.00023206,41982.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682291505,0.00022456,41982.0,41981.0,0.243]
["bitfinex","BTCUSD",1641682291901,0.00022456,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641682292401,0.00022456,41982.0,41981.0,0.244]
["bitfinex","BTCUSD",1641682292601,0.00023071,41982.0,41981.0,0.244]
["bitfinex","BTCUSD",1641682293541,0.00046142,41982.0,41981.0,0.244]
["bitfinex","BTCUSD",1641682293742,0.00023071,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641682293944,0.04243971,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641682294144,0.00023071,41982.0,41981.0,0.24]
["bitfinex","BTCUSD",1641682294342,0.04243971,41982.0,41981.0,0.244]
["bitfinex","BTCUSD",1641682294641,0.00023071,41982.0,41981.0,0.244]
["bitfinex","BTCUSD",1641682294844,0.00023071,41982.0,41981.0,0.24406]
["bitfinex","BTCUSD",1641682295843,0.00023076,41982.0,41981.0,0.24406]
["bitfinex","BTCUSD",1641682296243,0.00023076,41982.0,41981.0,0.24006]
["bitfinex","BTCUSD",1641682296445,0.00023076,41982.0,41981.0,0.24406]
["bitfinex","BTCUSD",1641682296893,0.00023062,41982.0,41981.0,0.24406]
["bitfinex","BTCUSD",1641682297094,0.00023062,41982.0,41981.0,0.69406]
["bitfinex","BTCUSD",1641682297695,0.00120408,41988.0,41984.0,0.2727998]
["bitfinex","BTCUSD",1641682297897,0.06592355,41991.0,41984.0,0.3025708]
["bitfinex","BTCUSD",1641682298095,0.042209,41990.0,41984.0,0.39188076]
["bitfinex","BTCUSD",1641682298294,0.042209,41990.0,41984.0,0.39688076]
["bitfinex","BTCUSD",1641682298695,0.06592355,41991.0,41984.0,0.39688076]
["bitfinex","BTCUSD",1641682298895,0.06592355,41991.0,41987.0,0.029771]
["bitfinex","BTCUSD",1641682299098,0.042209,41990.0,41987.0,0.029771]
["bitfinex","BTCUSD",1641682299400,0.06592355,41991.0,41987.0,0.029771]
["bitfinex","BTCUSD",1641682299997,0.06592355,41991.0,41988.0,0.05954104]
["bitfinex","BTCUSD",1641682300197,0.000349,41990.0,41988.0,0.08931304]
["bitfinex","BTCUSD",1641682300398,0.000349,41990.0,41988.0,0.029772]
["bitfinex","BTCUSD",1641682301250,0.00023096,41990.0,41988.0,0.029772]
["bitfinex","BTCUSD",1641682302255,0.00023096,41990.0,41984.0,0.3323488]
["bitfinex","BTCUSD",1641682302256,0.00023096,41990.0,41985.0,0.029776]
["bitfinex","BTCUSD",1641682302454,0.00023096,41990.0,41988.0,0.002]
["bitfinex","BTCUSD",1641682303257,0.00023096,41990.0,41988.0,0.031775]
["bitfinex","BTCUSD",1641682304298,0.00023096,41990.0,41988.0,0.037775]
["bitfinex","BTCUSD",1641682304501,0.00023096,41990.0,41989.0,1.18525466]
["bitfinex","BTCUSD",1641682304705,0.00022352,41990.0,41989.0,1.28295466]
["bitfinex","BTCUSD",1641682305098,0.00022352,41990.0,41989.0,2.58695466]
["bitfinex","BTCUSD",1641682305300,0.00022352,41990.0,41989.0,2.53695466]
["bitfinex","BTCUSD",1641682305700,0.00022965,41990.0,41989.0,2.53695466]
["bitfinex","BTCUSD",1641682306300,0.00022965,41990.0,41989.0,2.59395466]
["bitfinex","BTCUSD",1641682306702,0.00022965,41990.0,41989.0,2.69395466]
["bitfinex","BTCUSD",1641682307003,0.004,42009.0,41992.0,0.2]
["bitfinex","BTCUSD",1641682307207,0.68535545,42012.0,42001.0,0.00127868]
["bitfinex","BTCUSD",1641682307208,0.68435545,42012.0,42001.0,0.00127868]
["bitfinex","BTCUSD",1641682307402,0.68435545,42012.0,42007.0,0.00129866]
["bitfinex","BTCUSD",1641682307801,0.68505145,42016.0,42008.0,1.3017]
["bitfinex","BTCUSD",1641682308050,0.68505145,42016.0,42013.0,0.32094866]
["bitfinex","BTCUSD",1641682308351,0.000696,42016.0,42013.0,0.32094866]
["bitfinex","BTCUSD",1641682308549,0.004,42019.0,42013.0,0.32094866]
["bitfinex","BTCUSD",1641682308550,0.004,42019.0,42015.0,0.00123431]
["bitfinex","BTCUSD",1641682308752,0.004,42019.0,42016.0,0.383967]
["bitfinex","BTCUSD",1641682308947,0.004,42019.0,42017.0,0.22050671]
["bitfinex","BTCUSD",1641682309148,0.004,42019.0,42018.0,1.637967]
["bitfinex","BTCUSD",1641682309348,0.004,42019.0,42018.0,0.383967]
["bitfinex","BTCUSD",1641682309550,0.004,42019.0,42017.0,0.029746]
["bitfinex","BTCUSD",1641682310149,0.77919481,42030.0,42017.0,0.029746]
["bitfinex","BTCUSD",1641682310351,0.04345146,42029.0,42017.0,0.007]
["bitfinex","BTCUSD",1641682310552,0.04345146,42029.0,42019.0,0.029751]
["bitfinex","BTCUSD",1641682310751,0.32540672,42027.0,42020.0,0.26558503]
["bitfinex","BTCUSD",1641682310951,0.00111715,42023.0,42020.0,0.26558503]
["bitfinex","BTCUSD",1641682311151,0.042209,42022.0,42020.0,0.26558503]
["bitfinex","BTCUSD",1641682311554,0.00111715,42023.0,42020.0,0.26558503]
["bitfinex","BTCUSD",1641682311795,0.00022347,42022.0,42020.0,0.26558503]
["bitfinex","BTCUSD",1641682312402,0.00022347,42022.0,42020.0,0.26858503]
["bitfinex","BTCUSD",1641682312798,0.00022347,42022.0,42020.0,0.003]
["bitfinex","BTCUSD",1641682312999,0.00022364,42022.0,42020.0,0.003]
["bitfinex","BTCUSD",1641682313799,0.00022364,42022.0,42019.0,0.08924753]
["bitfinex","BTCUSD",1641682313999,0.00022364,42022.0,42019.0,0.029751]
["bitfinex","BTCUSD",1641682314500,0.00022364,42022.0,42019.0,0.032751]
["bitfinex","BTCUSD",1641682315100,0.00022976,42021.0,42019.0,0.032751]
["bitfinex","BTCUSD",1641682315304,0.00022976,42021.0,42020.0,6e-05]
["bitfinex","BTCUSD",1641682315747,0.20022976,42021.0,42020.0,6e-05]
["bitfinex","BTCUSD",1641682315947,0.00022976,42021.0,42020.0,6e-05]
["bitfinex","BTCUSD",1641682316349,0.00022874,42021.0,42020.0,0.00206]
["bitfinex","BTCUSD",1641682317553,0.00022874,42021.0,42020.0,0.386027]
["bitfinex","BTCUSD",1641682318248,0.00022874,42021.0,42020.0,0.00206]
["bitfinex","BTCUSD",1641682318450,0.00022874,42021.0,42020.0,0.00406]
["bitfinex","BTCUSD",1641682318649,0.00022874,42021.0,42020.0,0.00416467]
["bitfinex","BTCUSD",1641682319297,0.00022874,42021.0,42020.0,0.33163497]
["bitfinex","BTCUSD",1641682319499,0.0002286,42021.0,42020.0,0.33163497]
["bitfinex","BTCUSD",1641682320101,0.0002286,42021.0,42020.0,0.38813167]
["bitfinex","BTCUSD",1641682320298,0.0002286,42021.0,42020.0,0.00416467]
["bitfinex","BTCUSD",1641682320498,0.0002286,42021.0,42020.0,0.00716467]
["bitfinex","BTCUSD",1641682320699,0.00022864,42021.0,42020.0,0.00716467]
["bitfinex","BTCUSD",1641682321102,0.00022864,42021.0,42020.0,0.36139302]
["bitfinex","BTCUSD",1641682321898,0.00022864,42021.0,42020.0,0.35739302]
["bitfinex","BTCUSD",1641682322099,0.00022864,42021.0,42020.0,0.35439302]
["bitfinex","BTCUSD",1641682322501,0.00022864,42021.0,42020.0,0.35739302]
["bitfinex","BTCUSD",1641682322702,0.00022864,42021.0,42020.0,0.74136002]
["bitfinex","BTCUSD",1641682322899,0.00022864,42021.0,42020.0,0.95009806]
["bitfinex","BTCUSD",1641682323148,0.00022864,42021.0,42020.0,0.38713167]
["bitfinex","BTCUSD",1641682323344,0.00022864,42021.0,42019.0,0.00791567]
["bitfinex","BTCUSD",1641682324144,0.00022864,42021.0,42019.0,0.32438624]
["bitfinex","BTCUSD",1641682324544,0.00022864,42021.0,42019.0,0.32838624]
["bitfinex","BTCUSD",1641682324943,0.00045728,42021.0,42019.0,0.32838624]
["bitfinex","BTCUSD",1641682325146,0.00022864,42021.0,42019.0,0.01191567]
["bitfinex","BTCUSD",1641682325949,0.00022864,42021.0,42019.0,0.00791567]
["bitfinex","BTCUSD",1641682326548,0.00522864,42021.0,42019.0,0.01091567]
["bitfinex","BTCUSD",1641682327196,0.00545728,42021.0,42019.0,0.01091567]
["bitfinex","BTCUSD",1641682327396,0.00522864,42021.0,42019.0,0.01091567]
["bitfinex","BTCUSD",1641682328003,0.00022864,42021.0,42019.0,0.00791567]
["bitfinex","BTCUSD",1641682328598,0.00522864,42021.0,42020.0,6e-05]
["bitfinex","BTCUSD",1641682329798,0.00522864,42021.0,42019.0,0.00306]
["bitfinex","BTCUSD",1641682329999,0.00022864,42021.0,42019.0,6e-05]
["bitfinex","BTCUSD",1641682330399,0.00422864,42021.0,42019.0,0.00306]
["bitfinex","BTCUSD",1641682330853,0.00422864,42021.0,42019.0,0.003]
["bitfinex","BTCUSD",1641682331454,0.00422864,42021.0,42018.0,0.027753]
["bitfinex","BTCUSD",1641682332052,0.00022864,42021.0,42018.0,0.027753]
["bitfinex","BTCUSD",1641682332454,0.042209,42020.0,42018.0,0.003]
["bitfinex","BTCUSD",1641682332853,0.00022864,42020.0,42018.0,0.003]
["bitfinex","BTCUSD",1641682333861,0.00022863,42020.0,42015.0,0.34039644]
["bitfinex","BTCUSD",1641682334062,0.05022723,42020.0,42015.0,0.34039644]
["bitfinex","BTCUSD",1641682334497,0.05522723,42020.0,42015.0,0.032754]
["bitfinex","BTCUSD",1641682335097,0.05178723,42020.0,42015.0,0.032754]
["bitfinex","BTCUSD",1641682335397,0.005,42020.0,42015.0,0.003]
["bitfinex","BTCUSD",1641682335599,0.3183022,42020.0,42015.0,0.003]
["bitfinex","BTCUSD",1641682335801,0.042209,42019.0,42015.0,0.003]
["bitfinex","BTCUSD",1641682336399,0.042209,42019.0,42015.0,0.006]
["bitfinex","BTCUSD",1641682336597,0.042209,42019.0,42015.0,0.035755]
["bitfinex","BTCUSD",1641682336598,0.059511,42018.0,42015.0,0.035755]
["bitfinex","BTCUSD",1641682336796,0.005,42019.0,42015.0,0.035755]
["bitfinex","BTCUSD",1641682337397,0.005,42019.0,42015.0,0.006]
["bitfinex","BTCUSD",1641682338054,0.005,42019.0,42015.0,0.032755]
["bitfinex","BTCUSD",1641682338254,0.059509,42020.0,42015.0,0.029755]
["bitfinex","BTCUSD",1641682338459,0.17967486,42023.0,42015.0,0.029755]
["bitfinex","BTCUSD",1641682338754,0.042209,42022.0,42015.0,0.029755]
["bitfinex","BTCUSD",1641682340154,0.05951,42020.0,42015.0,0.029755]
["bitfinex","BTCUSD",1641682340362,0.22331374,42012.0,42002.0,0.136964]
["bitfinex","BTCUSD",1641682340563,0.089909,42011.0,41993.0,0.050696]
["bitfinex","BTCUSD",1641682340757,0.0477,42011.0,41993.0,0.050696]
["bitfinex","BTCUSD",1641682341159,0.059532,42003.0,41997.0,0.029767]
["bitfinex","BTCUSD",1641682342004,0.059532,42003.0,41996.0,0.2781797]
["bitfinex","BTCUSD",1641682342403,0.059532,42003.0,41999.0,0.029766]
["bitfinex","BTCUSD",1641682342600,0.001,42003.0,41997.0,0.01]
["bitfinex","BTCUSD",1641682343604,0.001,42003.0,41999.0,0.029765]
["bitfinex","BTCUSD",1641682343808,0.001,42003.0,41997.0,0.01]
["bitfinex","BTCUSD",1641682343809,0.00123587,42000.0,41997.0,0.01]
["bitfinex","BTCUSD",1641682344002,0.042209,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641682344205,0.06644524,42000.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641682344603,0.06644524,42000.0,41997.0,0.039827]
["bitfinex","BTCUSD",1641682344803,0.042209,41999.0,41997.0,0.039827]
["bitfinex","BTCUSD",1641682345005,0.042209,41999.0,41997.0,0.01006]
["bitfinex","BTCUSD",1641682345653,0.042209,41999.0,41997.0,0.00506]
["bitfinex","BTCUSD",1641682346048,0.042209,41999.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641682346453,0.042209,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682346649,0.048209,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682347049,0.107747,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682347649,0.102747,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682348050,0.096747,41999.0,41995.0,0.029769]
["bitfinex","BTCUSD",1641682348649,0.096747,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682348650,0.102747,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682349055,0.10395454,41999.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682349298,0.00120363,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682349501,0.63843263,41998.0,41997.0,0.001]
["bitfinex","BTCUSD",1641682349898,0.73843263,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641682350099,2.6799361,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641682350499,2.6849361,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641682351101,2.8040281,41998.0,41997.0,0.24]
["bitfinex","BTCUSD",1641682351303,2.8040281,41998.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641682351304,0.59,41997.0,41993.0,0.000696]
["bitfinex","BTCUSD",1641682351500,0.59,41997.0,41977.0,0.059656]
["bitfinex","BTCUSD",1641682351501,0.037229,41993.0,41977.0,0.059656]
["bitfinex","BTCUSD",1641682351707,0.03851706,41993.0,41992.0,3.078e-05]
["bitfinex","BTCUSD",1641682351901,0.08621706,41993.0,41992.0,3.078e-05]
["bitfinex","BTCUSD",1641682352201,0.21571706,41993.0,41992.0,3.078e-05]
["bitfinex","BTCUSD",1641682352401,0.45482689,41993.0,41992.0,3.078e-05]
["bitfinex","BTCUSD",1641682352603,0.66082689,41993.0,41992.0,3.078e-05]
["bitfinex","BTCUSD",1641682352803,0.66082689,41993.0,41978.0,0.31529299]
["bitfinex","BTCUSD",1641682353051,0.66082689,41993.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641682353052,0.00128994,41983.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641682353754,0.55540611,41983.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641682354551,0.56040611,41983.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641682355152,0.65720411,41983.0,41977.0,0.0001]
["bitfinex","BTCUSD",1641682355353,0.65720411,41983.0,41976.0,2e-05]
["bitfinex","BTCUSD",1641682355354,0.037229,41979.0,41976.0,2e-05]
["bitfinex","BTCUSD",1641682355555,0.037229,41979.0,41957.0,0.00043]
["bitfinex","BTCUSD",1641682355556,0.037229,41975.0,41957.0,0.00043]
["bitfinex","BTCUSD",1641682355756,0.037229,41971.0,41957.0,0.00043]
["bitfinex","BTCUSD",1641682356053,0.684929,41970.0,41957.0,0.00043]
["bitfinex","BTCUSD",1641682356253,0.684929,41970.0,41958.0,0.32813524]
["bitfinex","BTCUSD",1641682356459,0.5,41968.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682356656,0.107297,41967.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682356913,0.144526,41967.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682357111,0.00411617,41966.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682357307,0.037229,41965.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682357508,0.45,41964.0,41958.0,0.00043]
["bitfinex","BTCUSD",1641682357709,0.45,41964.0,41955.0,0.00043]
["bitfinex","BTCUSD",1641682357909,0.50123127,41963.0,41952.0,3.7725356]
["bitfinex","BTCUSD",1641682358110,0.059607,41958.0,41952.0,3.7725356]
["bitfinex","BTCUSD",1641682358310,0.00125221,41957.0,41952.0,3.7725356]
["bitfinex","BTCUSD",1641682358510,0.28998186,41956.0,41952.0,3.7725356]
["bitfinex","BTCUSD",1641682359109,0.33998186,41956.0,41952.0,1.0448356]
["bitfinex","BTCUSD",1641682359318,0.33998186,41956.0,41942.0,0.0214749]
["bitfinex","BTCUSD",1641682359319,0.6,41951.0,41940.0,0.00043]
["bitfinex","BTCUSD",1641682359518,0.6,41951.0,41933.0,0.00032]
["bitfinex","BTCUSD",1641682359519,0.8,41945.0,41933.0,0.00032]
["bitfinex","BTCUSD",1641682359715,0.00624,41925.0,41916.0,0.07288034]
["bitfinex","BTCUSD",1641682359915,0.03735418,41938.0,41918.0,0.3]
["bitfinex","BTCUSD",1641682360111,0.00122697,41932.0,41918.0,0.3]
["bitfinex","BTCUSD",1641682360309,0.0495,41925.0,41919.0,0.23492672]
["bitfinex","BTCUSD",1641682360550,0.00127414,41921.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682360949,0.037229,41920.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682361150,0.084929,41920.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682361350,0.337229,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682361552,0.484929,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682361751,0.5361964,41918.0,41917.0,0.00011]
["bitfinex","BTCUSD",1641682362057,0.237229,41914.0,41912.0,0.00022]
["bitfinex","BTCUSD",1641682362253,0.237229,41914.0,41907.0,0.00021]
["bitfinex","BTCUSD",1641682362254,0.20128694,41914.0,41907.0,0.00021]
["bitfinex","BTCUSD",1641682362452,0.037119,41910.0,41905.0,0.0120047]
["bitfinex","BTCUSD",1641682362653,0.35594128,41902.0,41900.0,0.00011]
["bitfinex","BTCUSD",1641682362852,0.39412499,41902.0,41900.0,0.00011]
["bitfinex","BTCUSD",1641682363054,0.036899,41901.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641682363252,0.036789,41901.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641682363455,0.3,41899.0,41883.0,0.0336325]
["bitfinex","BTCUSD",1641682363655,0.059694,41897.0,41883.0,0.0336325]
["bitfinex","BTCUSD",1641682363855,0.084467,41896.0,41883.0,0.0336325]
["bitfinex","BTCUSD",1641682364054,0.08554377,41896.0,41883.0,0.0336325]
["bitfinex","BTCUSD",1641682364299,0.04866677,41896.0,41883.0,0.0336325]
["bitfinex","BTCUSD",1641682364501,0.04856677,41896.0,41883.0,0.1086325]
["bitfinex","BTCUSD",1641682364707,6.77e-06,41896.0,41889.0,0.30727738]
["bitfinex","BTCUSD",1641682364902,0.0477,41908.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641682365100,0.9636,41909.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641682365302,0.0477,41913.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641682365303,0.04135,41913.0,41901.0,0.0001]
["bitfinex","BTCUSD",1641682365500,0.000696,41916.0,41907.0,0.00011]
["bitfinex","BTCUSD",1641682365701,0.000696,41916.0,41913.0,0.34399052]
["bitfinex","BTCUSD",1641682366100,0.000696,41916.0,41914.0,0.484756]
["bitfinex","BTCUSD",1641682366500,0.001696,41916.0,41914.0,0.479756]
["bitfinex","BTCUSD",1641682366900,6e-06,41916.0,41915.0,1.26542735]
["bitfinex","BTCUSD",1641682367100,0.00129229,41937.0,41915.0,1.31542735]
["bitfinex","BTCUSD",1641682367306,0.00129229,41937.0,41923.0,0.029815]
["bitfinex","BTCUSD",1641682367499,0.00116618,41941.0,41924.0,0.26087707]
["bitfinex","BTCUSD",1641682367701,0.041799,41938.0,41924.0,0.26087707]
["bitfinex","BTCUSD",1641682367900,0.00093111,41941.0,41924.0,0.26087707]
["bitfinex","BTCUSD",1641682367901,0.31442572,41939.0,41930.0,0.3023993]
["bitfinex","BTCUSD",1641682368154,0.041799,41938.0,41924.0,0.26087707]
["bitfinex","BTCUSD",1641682368454,0.31442572,41939.0,41924.0,0.26087707]
["bitfinex","BTCUSD",1641682368656,0.33842572,41939.0,41930.0,0.00049345]
["bitfinex","BTCUSD",1641682368854,0.041799,41938.0,41930.0,0.00049345]
["bitfinex","BTCUSD",1641682369060,0.028,41939.0,41932.0,0.1]
["bitfinex","BTCUSD",1641682369255,0.028,41939.0,41933.0,0.70127947]
["bitfinex","BTCUSD",1641682369656,0.028,41939.0,41938.0,0.7]
["bitfinex","BTCUSD",1641682369862,0.028,41939.0,41938.0,0.384548]
["bitfinex","BTCUSD",1641682370054,0.028,41939.0,41936.0,0.00128714]
["bitfinex","BTCUSD",1641682370255,0.028,41939.0,41933.0,0.23628714]
["bitfinex","BTCUSD",1641682370458,0.028,41939.0,41934.0,0.384548]
["bitfinex","BTCUSD",1641682371055,0.004,41939.0,41935.0,0.25927864]
["bitfinex","BTCUSD",1641682371256,0.004,41939.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682371801,0.004,41939.0,41933.0,0.04012837]
["bitfinex","BTCUSD",1641682372001,0.004,41939.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682372201,0.004,41939.0,41936.0,0.28697961]
["bitfinex","BTCUSD",1641682372403,0.004,41939.0,41933.0,0.25393168]
["bitfinex","BTCUSD",1641682372404,0.004,41939.0,41937.0,0.384359]
["bitfinex","BTCUSD",1641682372601,0.005,41939.0,41933.0,0.21470561]
["bitfinex","BTCUSD",1641682372800,0.005,41939.0,41931.0,0.00175053]
["bitfinex","BTCUSD",1641682373000,0.005,41939.0,41932.0,0.384359]
["bitfinex","BTCUSD",1641682373202,0.005,41939.0,41931.0,0.00175053]
["bitfinex","BTCUSD",1641682373402,0.005,41939.0,41932.0,0.33383301]
["bitfinex","BTCUSD",1641682376149,0.004,41939.0,41932.0,0.33383301]
["bitfinex","BTCUSD",1641682376348,0.004,41939.0,41932.0,0.32883301]
["bitfinex","BTCUSD",1641682376548,0.006,41939.0,41932.0,0.32883301]
["bitfinex","BTCUSD",1641682376749,0.001,41939.0,41933.0,0.55]
["bitfinex","BTCUSD",1641682376948,0.001,41939.0,41932.0,0.32883301]
["bitfinex","BTCUSD",1641682377749,0.001,41939.0,41932.0,0.30383301]
["bitfinex","BTCUSD",1641682378148,0.00023912,41941.0,41932.0,0.30383301]
["bitfinex","BTCUSD",1641682378348,0.26173917,41943.0,41932.0,0.30383301]
["bitfinex","BTCUSD",1641682378550,0.26173917,41943.0,41932.0,0.30483301]
["bitfinex","BTCUSD",1641682378749,0.002,41939.0,41932.0,0.30483301]
["bitfinex","BTCUSD",1641682378950,0.002,41939.0,41933.0,0.21449347]
["bitfinex","BTCUSD",1641682379403,0.002,41939.0,41930.0,0.35829223]
["bitfinex","BTCUSD",1641682379601,0.002,41939.0,41933.0,0.21930899]
["bitfinex","BTCUSD",1641682380004,0.26173917,41943.0,41933.0,0.21930899]
["bitfinex","BTCUSD",1641682380211,0.24173917,41943.0,41933.0,0.21930899]
["bitfinex","BTCUSD",1641682380603,0.00120738,41948.0,41933.0,0.21930899]
["bitfinex","BTCUSD",1641682380806,0.002,41943.0,41933.0,0.45930899]
["bitfinex","BTCUSD",1641682381003,0.00034936,41939.0,41933.0,0.45930899]
["bitfinex","BTCUSD",1641682381804,0.00034936,41939.0,41935.0,0.029807]
["bitfinex","BTCUSD",1641682382006,0.00034936,41939.0,41936.0,0.21481428]
["bitfinex","BTCUSD",1641682382205,0.00034936,41937.0,41936.0,0.21481428]
["bitfinex","BTCUSD",1641682382405,0.00034936,41937.0,41936.0,0.59417328]
["bitfinex","BTCUSD",1641682382709,0.00034936,41937.0,41936.0,0.21081428]
["bitfinex","BTCUSD",1641682382904,0.00034936,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1641682383155,0.00069872,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1641682383357,0.00034936,41937.0,41936.0,0.001]
["bitfinex","BTCUSD",1641682383755,0.00034936,41937.0,41936.0,0.385359]
["bitfinex","BTCUSD",1641682383954,0.00034936,41937.0,41936.0,0.61291779]
["bitfinex","BTCUSD",1641682384155,0.00034936,41937.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682384357,0.00023065,41937.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682384554,0.00923065,41937.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682384754,0.00923065,41937.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682384954,0.00923065,41937.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682385556,0.00023691,41936.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682385955,0.22645146,41943.0,41934.0,0.5]
["bitfinex","BTCUSD",1641682386156,0.22645146,41943.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682386556,0.00023691,41936.0,41933.0,0.24]
["bitfinex","BTCUSD",1641682386817,0.00023691,41936.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682387619,0.32380402,41942.0,41934.0,0.384359]
["bitfinex","BTCUSD",1641682387816,0.32380402,41942.0,41928.0,0.054616]
["bitfinex","BTCUSD",1641682388021,0.32380402,41942.0,41928.0,0.11547288]
["bitfinex","BTCUSD",1641682388218,0.32380402,41942.0,41931.0,0.02981]
["bitfinex","BTCUSD",1641682388619,0.32380402,41942.0,41928.0,0.16085485]
["bitfinex","BTCUSD",1641682388817,0.00035408,41941.0,41928.0,0.06085485]
["bitfinex","BTCUSD",1641682389019,0.00035408,41941.0,41928.0,1.41485485]
["bitfinex","BTCUSD",1641682389320,0.00035408,41941.0,41928.0,0.06085485]
["bitfinex","BTCUSD",1641682389519,0.00035408,41941.0,41931.0,0.023848]
["bitfinex","BTCUSD",1641682389921,0.00024088,41941.0,41931.0,0.02435261]
["bitfinex","BTCUSD",1641682390552,0.00024088,41941.0,41931.0,0.02735261]
["bitfinex","BTCUSD",1641682391057,0.24328582,41941.0,41931.0,0.00350461]
["bitfinex","BTCUSD",1641682391251,0.00121006,41938.0,41931.0,0.00350461]
["bitfinex","BTCUSD",1641682391453,0.00128979,41932.0,41931.0,0.00350461]
["bitfinex","BTCUSD",1641682391848,0.38564879,41932.0,41931.0,0.00350461]
["bitfinex","BTCUSD",1641682392050,0.6469312,41932.0,41931.0,0.00100922]
["bitfinex","BTCUSD",1641682392250,0.6469312,41932.0,41931.0,0.00050461]
["bitfinex","BTCUSD",1641682392549,0.6489312,41932.0,41931.0,0.00050461]
["bitfinex","BTCUSD",1641682393155,0.6489312,41932.0,41931.0,0.00050462]
["bitfinex","BTCUSD",1641682393555,0.91145186,41932.0,41931.0,0.00050462]
["bitfinex","BTCUSD",1641682393751,1.01145186,41932.0,41931.0,0.00050462]
["bitfinex","BTCUSD",1641682394051,0.592017,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682394305,0.71256353,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682394504,1.06083865,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682394705,1.11296236,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682394906,0.86468724,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682395105,0.71468724,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682395307,0.16468724,41929.0,41928.0,0.23550462]
["bitfinex","BTCUSD",1641682395906,0.16468724,41929.0,41906.0,0.95981]
["bitfinex","BTCUSD",1641682395907,0.45,41928.0,41906.0,0.95981]
["bitfinex","BTCUSD",1641682396107,0.45,41928.0,41906.0,0.00011]
["bitfinex","BTCUSD",1641682396108,0.00127651,41922.0,41906.0,0.00011]
["bitfinex","BTCUSD",1641682396308,0.00127651,41922.0,41910.0,0.05964467]
["bitfinex","BTCUSD",1641682396507,0.00140022,41922.0,41911.0,0.047716]
["bitfinex","BTCUSD",1641682397009,0.32302076,41918.0,41911.0,0.047716]
["bitfinex","BTCUSD",1641682397407,0.32302076,41918.0,41906.0,0.00125416]
["bitfinex","BTCUSD",1641682398155,0.32302076,41918.0,41909.0,0.0835101]
["bitfinex","BTCUSD",1641682398359,0.32302076,41918.0,41909.0,0.023862]
["bitfinex","BTCUSD",1641682398360,0.384359,41917.0,41909.0,0.023862]
["bitfinex","BTCUSD",1641682398756,0.384359,41917.0,41911.0,0.00050233]
["bitfinex","BTCUSD",1641682399755,0.384359,41917.0,41912.0,0.02386]
["bitfinex","BTCUSD",1641682399954,0.384359,41917.0,41913.0,0.0005023]
["bitfinex","BTCUSD",1641682400756,0.385359,41917.0,41913.0,0.0005023]
["bitfinex","BTCUSD",1641682400961,0.385359,41917.0,41914.0,0.00050229]
["bitfinex","BTCUSD",1641682401657,0.001,41917.0,41914.0,0.00050229]
["bitfinex","BTCUSD",1641682402103,0.001,41917.0,41915.0,0.00050228]
["bitfinex","BTCUSD",1641682402804,0.384359,41916.0,41915.0,0.00050228]
["bitfinex","BTCUSD",1641682403204,0.384359,41916.0,41915.0,0.00049098]
["bitfinex","BTCUSD",1641682404205,0.384359,41916.0,41908.0,0.107368]
["bitfinex","BTCUSD",1641682404604,0.34218905,41922.0,41908.0,0.107368]
["bitfinex","BTCUSD",1641682404605,0.68266878,41918.0,41908.0,0.107368]
["bitfinex","BTCUSD",1641682405004,0.384359,41917.0,41911.0,0.02386]
["bitfinex","BTCUSD",1641682406363,0.68266878,41919.0,41911.0,0.02386]
["bitfinex","BTCUSD",1641682406558,0.384359,41918.0,41911.0,0.02386]
["bitfinex","BTCUSD",1641682406959,0.384359,41918.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682407360,0.31109415,41915.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682407761,0.68409913,41922.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682408064,0.444009,41921.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682408262,1.12667778,41921.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682408664,0.35497473,41918.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682408867,0.042017,41917.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682411214,0.101672,41917.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682411416,0.042017,41917.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682412616,0.101671,41917.0,41911.0,0.01886]
["bitfinex","BTCUSD",1641682412819,0.042017,41917.0,41911.0,0.00886]
["bitfinex","BTCUSD",1641682415258,0.00124931,41912.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682415458,0.444023,41911.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682415857,0.384359,41911.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682416057,0.68590271,41911.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682416457,0.68590271,41911.0,41910.0,0.00097968]
["bitfinex","BTCUSD",1641682416661,0.68590271,41911.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682417111,0.69556471,41911.0,41910.0,0.00048984]
["bitfinex","BTCUSD",1641682417709,0.69556471,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682418109,0.69056471,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682418408,0.389021,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682419010,0.329359,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682419212,0.61892772,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682419713,0.61892772,41911.0,41910.0,0.0009802]
["bitfinex","BTCUSD",1641682419911,0.61892772,41911.0,41910.0,0.0004901]
["bitfinex","BTCUSD",1641682420953,0.61892772,41911.0,41910.0,0.00049009]
["bitfinex","BTCUSD",1641682421854,0.326859,41911.0,41910.0,0.00049009]
["bitfinex","BTCUSD",1641682422654,0.59596246,41911.0,41904.0,0.01708109]
["bitfinex","BTCUSD",1641682423056,0.59596246,41911.0,41910.0,0.00049009]
["bitfinex","BTCUSD",1641682424054,1.09596246,41911.0,41910.0,0.00049009]
["bitfinex","BTCUSD",1641682424305,1.09596246,41911.0,41903.0,0.00011]
["bitfinex","BTCUSD",1641682424704,0.33695934,41904.0,41903.0,0.00011]
["bitfinex","BTCUSD",1641682424907,0.70579934,41904.0,41903.0,0.00011]
["bitfinex","BTCUSD",1641682426307,0.36884,41903.0,41897.0,0.05966794]
["bitfinex","BTCUSD",1641682426507,0.33695934,41904.0,41895.0,0.0015002]
["bitfinex","BTCUSD",1641682427211,0.33695934,41904.0,41900.0,0.047732]
["bitfinex","BTCUSD",1641682427407,0.33195934,41904.0,41900.0,0.047732]
["bitfinex","BTCUSD",1641682427607,0.00129025,41909.0,41900.0,0.047732]
["bitfinex","BTCUSD",1641682427807,0.36884,41908.0,41900.0,0.047732]
["bitfinex","BTCUSD",1641682428060,0.36755,41908.0,41900.0,0.047732]
["bitfinex","BTCUSD",1641682428266,0.36755,41908.0,41900.0,0.042732]
["bitfinex","BTCUSD",1641682428661,0.29477017,41905.0,41900.0,0.042732]
["bitfinex","BTCUSD",1641682428963,0.00120977,41904.0,41900.0,0.042732]
["bitfinex","BTCUSD",1641682429162,0.367549,41903.0,41898.0,0.02387]
["bitfinex","BTCUSD",1641682429362,0.00120977,41904.0,41894.0,0.45]
["bitfinex","BTCUSD",1641682429766,0.00025893,41903.0,41894.0,0.45]
["bitfinex","BTCUSD",1641682430162,0.00025893,41903.0,41896.0,0.05266991]
["bitfinex","BTCUSD",1641682430363,0.00025893,41903.0,41898.0,0.017902]
["bitfinex","BTCUSD",1641682431064,0.00120977,41904.0,41894.0,0.45]
["bitfinex","BTCUSD",1641682431065,0.0002589,41900.0,41894.0,0.45]
["bitfinex","BTCUSD",1641682431262,0.0002589,41900.0,41895.0,0.384599]
["bitfinex","BTCUSD",1641682431464,0.0002589,41900.0,41897.0,0.017903]
["bitfinex","BTCUSD",1641682431905,0.0002589,41900.0,41897.0,0.012903]
["bitfinex","BTCUSD",1641682432108,0.00025888,41900.0,41897.0,0.012903]
["bitfinex","BTCUSD",1641682432413,0.00025888,41900.0,41897.0,0.007903]
["bitfinex","BTCUSD",1641682433107,0.00025005,41900.0,41897.0,0.007903]
["bitfinex","BTCUSD",1641682434109,0.00025672,41900.0,41897.0,0.007903]
["bitfinex","BTCUSD",1641682435561,0.50121315,41910.0,41897.0,0.007903]
["bitfinex","BTCUSD",1641682435763,0.367549,41909.0,41902.0,0.0179]
["bitfinex","BTCUSD",1641682436163,0.00062242,41908.0,41902.0,0.0129]
["bitfinex","BTCUSD",1641682436364,0.422216,41907.0,41902.0,0.0129]
["bitfinex","BTCUSD",1641682437161,0.362549,41907.0,41902.0,0.0129]
["bitfinex","BTCUSD",1641682437566,0.00036221,41905.0,41902.0,0.0129]
["bitfinex","BTCUSD",1641682437763,0.36255,41904.0,41897.0,0.035802]
["bitfinex","BTCUSD",1641682437962,0.00036221,41905.0,41897.0,0.035802]
["bitfinex","BTCUSD",1641682438563,0.25974394,41904.0,41897.0,0.035802]
["bitfinex","BTCUSD",1641682438964,0.25974394,41904.0,41901.0,0.69204843]
["bitfinex","BTCUSD",1641682439164,0.25974394,41904.0,41901.0,0.70994943]
["bitfinex","BTCUSD",1641682439415,0.25974394,41904.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682439815,0.00025752,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682440016,0.05992752,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682440817,0.00025756,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682441218,0.05992756,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682441416,0.00025756,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682442118,0.00024877,41905.0,41901.0,0.69494943]
["bitfinex","BTCUSD",1641682442722,0.00024877,41905.0,41901.0,0.68994943]
["bitfinex","BTCUSD",1641682443150,0.00025542,41905.0,41901.0,0.68994943]
["bitfinex","BTCUSD",1641682444253,0.00025542,41905.0,41901.0,0.68494943]
["bitfinex","BTCUSD",1641682446251,0.0002555,41905.0,41901.0,0.68494943]
["bitfinex","BTCUSD",1641682447117,0.0599245,41905.0,41901.0,0.68494943]
["bitfinex","BTCUSD",1641682447319,0.05992434,41905.0,41901.0,0.68494943]
["bitfinex","BTCUSD",1641682447517,0.00025534,41905.0,41901.0,0.64494943]
["bitfinex","BTCUSD",1641682449419,0.00025534,41905.0,41902.0,0.017902]
["bitfinex","BTCUSD",1641682450424,0.00025534,41905.0,41902.0,0.012902]
["bitfinex","BTCUSD",1641682450863,0.00025534,41905.0,41903.0,0.44425611]
["bitfinex","BTCUSD",1641682451167,1.069e-05,41905.0,41904.0,1.184592]
["bitfinex","BTCUSD",1641682451368,0.0159,41911.0,41906.0,0.217893]
["bitfinex","BTCUSD",1641682451568,0.0159,41911.0,41910.0,0.984592]
["bitfinex","BTCUSD",1641682451775,0.68142878,41922.0,41912.0,1.254]
["bitfinex","BTCUSD",1641682451965,0.80105537,41928.0,41921.0,0.00122944]
["bitfinex","BTCUSD",1641682452264,0.80105537,41928.0,41926.0,0.00123131]
["bitfinex","BTCUSD",1641682452463,0.67506257,41932.0,41927.0,0.6477]
["bitfinex","BTCUSD",1641682452862,0.67506257,41932.0,41931.0,0.00120594]
["bitfinex","BTCUSD",1641682453364,0.03,41940.0,41931.0,0.00120594]
["bitfinex","BTCUSD",1641682453565,0.03,41940.0,41936.0,0.00123853]
["bitfinex","BTCUSD",1641682454421,0.03,41940.0,41937.0,0.05961063]
["bitfinex","BTCUSD",1641682454619,0.03,41940.0,41938.0,0.035766]
["bitfinex","BTCUSD",1641682455019,0.03,41940.0,41939.0,0.21671558]
["bitfinex","BTCUSD",1641682455621,0.0302551,41940.0,41938.0,0.035766]
["bitfinex","BTCUSD",1641682458380,0.0302551,41940.0,41939.0,0.66551457]
["bitfinex","BTCUSD",1641682458580,0.0302551,41940.0,41939.0,0.60010657]
["bitfinex","BTCUSD",1641682459977,0.03025305,41940.0,41939.0,0.60010657]
["bitfinex","BTCUSD",1641682460178,0.03025305,41940.0,41939.0,0.21551457]
["bitfinex","BTCUSD",1641682460577,0.03025305,41940.0,41939.0,0.46406606]
["bitfinex","BTCUSD",1641682460984,0.03025305,41940.0,41938.0,0.09537731]
["bitfinex","BTCUSD",1641682461280,0.03025305,41940.0,41938.0,0.035766]
["bitfinex","BTCUSD",1641682462204,0.03025304,41940.0,41938.0,0.035766]
["bitfinex","BTCUSD",1641682463106,0.03025304,41940.0,41938.0,0.275766]
["bitfinex","BTCUSD",1641682464307,0.03025296,41940.0,41938.0,0.24]
["bitfinex","BTCUSD",1641682464707,0.00016032,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1641682465310,0.28618133,41939.0,41938.0,0.24]
["bitfinex","BTCUSD",1641682465553,0.64873133,41939.0,41938.0,0.235]
["bitfinex","BTCUSD",1641682465757,0.64873133,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682466160,0.70835833,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682466554,0.70861129,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682467158,0.64898429,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682467554,0.64923725,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682467756,0.64898429,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682468555,0.36296328,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682469159,0.36280296,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682469807,0.00025296,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682470009,0.00025296,41939.0,41938.0,0.425]
["bitfinex","BTCUSD",1641682471009,0.00025296,41939.0,41938.0,0.475]
["bitfinex","BTCUSD",1641682474062,0.00025296,41939.0,41938.0,0.775]
["bitfinex","BTCUSD",1641682474258,0.00025296,41939.0,41938.0,0.225]
["bitfinex","BTCUSD",1641682474660,0.00025296,41939.0,41938.0,0.609592]
["bitfinex","BTCUSD",1641682475060,0.00025296,41939.0,41938.0,1.109592]
["bitfinex","BTCUSD",1641682475261,0.00050592,41939.0,41938.0,1.109592]
["bitfinex","BTCUSD",1641682475460,0.00025296,41939.0,41938.0,1.109592]
["bitfinex","BTCUSD",1641682475659,0.00025296,41939.0,41938.0,0.609592]
["bitfinex","BTCUSD",1641682476060,0.00025296,41939.0,41938.0,0.859592]
["bitfinex","BTCUSD",1641682479606,0.00025296,41939.0,41938.0,0.609592]
["bitfinex","BTCUSD",1641682480005,0.00025296,41939.0,41938.0,0.859592]
["bitfinex","BTCUSD",1641682482861,0.00025296,41939.0,41938.0,1.059592]
["bitfinex","BTCUSD",1641682483463,2.96e-06,41939.0,41938.0,1.11079557]
["bitfinex","BTCUSD",1641682483663,0.03,41940.0,41938.0,2.46249557]
["bitfinex","BTCUSD",1641682483862,0.000696,41941.0,41939.0,0.384592]
["bitfinex","BTCUSD",1641682484064,0.000696,41941.0,41940.0,0.98581298]
["bitfinex","BTCUSD",1641682484311,0.000696,41941.0,41940.0,1.32878024]
["bitfinex","BTCUSD",1641682484514,0.000696,41941.0,41940.0,1.52878024]
["bitfinex","BTCUSD",1641682484913,6e-06,41941.0,41940.0,1.18581298]
["bitfinex","BTCUSD",1641682485113,0.40903281,41952.0,41941.0,0.2]
["bitfinex","BTCUSD",1641682485315,0.40903281,41952.0,41947.0,0.00123714]
["bitfinex","BTCUSD",1641682485513,0.40903281,41952.0,41948.0,0.784592]
["bitfinex","BTCUSD",1641682485714,0.40903281,41952.0,41948.0,0.67052674]
["bitfinex","BTCUSD",1641682485916,0.40903281,41952.0,41948.0,0.66037536]
["bitfinex","BTCUSD",1641682486316,0.0043603,41949.0,41948.0,0.66037536]
["bitfinex","BTCUSD",1641682486515,0.0043603,41949.0,41948.0,0.76037536]
["bitfinex","BTCUSD",1641682486715,0.0043603,41949.0,41948.0,0.66037536]
["bitfinex","BTCUSD",1641682486916,0.0043603,41949.0,41948.0,1.11037536]
["bitfinex","BTCUSD",1641682487417,0.40903281,41952.0,41949.0,0.55]
["bitfinex","BTCUSD",1641682487617,0.40903281,41952.0,41950.0,0.402468]
["bitfinex","BTCUSD",1641682487818,0.40903281,41952.0,41951.0,0.53755287]
["bitfinex","BTCUSD",1641682488072,0.40903281,41952.0,41951.0,0.92214487]
["bitfinex","BTCUSD",1641682488473,0.40903281,41952.0,41951.0,0.62214487]
["bitfinex","BTCUSD",1641682488672,0.40903281,41952.0,41951.0,0.59828267]
["bitfinex","BTCUSD",1641682489073,0.40903281,41952.0,41951.0,0.5995585]
["bitfinex","BTCUSD",1641682491372,0.40903281,41952.0,41951.0,0.38586783]
["bitfinex","BTCUSD",1641682491572,0.40903281,41952.0,41951.0,0.37565619]
["bitfinex","BTCUSD",1641682492018,0.40903281,41952.0,41950.0,0.07745935]
["bitfinex","BTCUSD",1641682493320,0.40903281,41952.0,41950.0,0.31745935]
["bitfinex","BTCUSD",1641682495326,0.40903281,41952.0,41950.0,0.257876]
["bitfinex","BTCUSD",1641682495560,0.371539,41951.0,41950.0,0.257876]
["bitfinex","BTCUSD",1641682495762,0.40903281,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682495963,0.40903281,41952.0,41950.0,0.257879]
["bitfinex","BTCUSD",1641682497163,0.371539,41951.0,41950.0,0.257879]
["bitfinex","BTCUSD",1641682497466,0.40903281,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682499065,0.371539,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682505596,0.40903281,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682505996,0.34683486,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682508623,0.34683486,41952.0,41950.0,0.257881]
["bitfinex","BTCUSD",1641682510326,0.34683486,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682510759,0.72115501,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682511561,0.34683486,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682512459,0.68068744,41952.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682512861,0.431146,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682513063,0.49642223,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682514511,0.7476925,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682514713,0.4976925,41951.0,41950.0,0.24]
["bitfinex","BTCUSD",1641682515115,0.4976925,41951.0,41932.0,0.053649]
["bitfinex","BTCUSD",1641682515116,0.5,41950.0,41932.0,0.053649]
["bitfinex","BTCUSD",1641682515320,0.00122871,41941.0,41932.0,0.053649]
["bitfinex","BTCUSD",1641682515717,0.00122871,41941.0,41925.0,0.053657]
["bitfinex","BTCUSD",1641682515915,0.00122871,41941.0,41935.0,0.05961803]
["bitfinex","BTCUSD",1641682516117,0.6686921,41940.0,41936.0,0.017886]
["bitfinex","BTCUSD",1641682516716,0.371439,41940.0,41936.0,0.017886]
["bitfinex","BTCUSD",1641682517518,0.23596516,41939.0,41936.0,0.017886]
["bitfinex","BTCUSD",1641682517718,0.431049,41938.0,41934.0,0.017888]
["bitfinex","BTCUSD",1641682518365,0.35220221,41936.0,41934.0,0.017888]
["bitfinex","BTCUSD",1641682518566,0.371424,41935.0,41934.0,0.017888]
["bitfinex","BTCUSD",1641682519664,0.371424,41935.0,41934.0,0.012888]
["bitfinex","BTCUSD",1641682520665,0.371424,41935.0,41933.0,0.00048833]
["bitfinex","BTCUSD",1641682520869,0.371424,41935.0,41933.0,0.00097666]
["bitfinex","BTCUSD",1641682521265,0.371424,41935.0,41933.0,0.00048833]
["bitfinex","BTCUSD",1641682523107,0.371424,41935.0,41933.0,0.00038733]
["bitfinex","BTCUSD",1641682524306,0.371424,41935.0,41932.0,0.017888]
["bitfinex","BTCUSD",1641682524705,0.371424,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641682529635,0.366424,41935.0,41934.0,0.24]
["bitfinex","BTCUSD",1641682530239,0.366424,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682531939,0.63119834,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682532837,0.366424,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682534070,0.426054,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682534266,0.366424,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682538121,0.36621999,41935.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682540967,0.00129442,41937.0,41934.0,0.235]
["bitfinex","BTCUSD",1641682541166,0.0002503,41938.0,41935.0,0.017886]
["bitfinex","BTCUSD",1641682541366,0.366216,41937.0,41935.0,0.017886]
["bitfinex","BTCUSD",1641682542368,0.00025032,41938.0,41935.0,0.017886]
["bitfinex","BTCUSD",1641682544172,0.00025033,41938.0,41935.0,0.017886]
["bitfinex","BTCUSD",1641682544818,0.00025033,41938.0,41935.0,0.07750118]
["bitfinex","BTCUSD",1641682545418,0.00025033,41938.0,41935.0,0.07600118]
["bitfinex","BTCUSD",1641682547923,0.00025033,41938.0,41935.0,0.017886]
["bitfinex","BTCUSD",1641682548798,0.00025033,41938.0,41935.0,0.07750053]
["bitfinex","BTCUSD",1641682548997,0.00025033,41938.0,41937.0,0.00127224]
["bitfinex","BTCUSD",1641682549194,0.00025033,41938.0,41937.0,0.98564124]
["bitfinex","BTCUSD",1641682549394,0.00025033,41938.0,41937.0,1.08564124]
["bitfinex","BTCUSD",1641682549593,0.67672643,41948.0,41938.0,0.6]
["bitfinex","BTCUSD",1641682549798,0.67672643,41948.0,41944.0,0.05959532]
["bitfinex","BTCUSD",1641682549997,0.34683486,41952.0,41944.0,0.05959532]
["bitfinex","BTCUSD",1641682550195,0.34683486,41952.0,41939.0,0.0477]
["bitfinex","BTCUSD",1641682550395,0.34683466,41952.0,41939.0,0.04898987]
["bitfinex","BTCUSD",1641682550795,0.34683466,41952.0,41946.0,0.035761]
["bitfinex","BTCUSD",1641682550994,0.34683466,41952.0,41948.0,0.05959713]
["bitfinex","BTCUSD",1641682551195,0.34683466,41952.0,41945.0,0.11918962]
["bitfinex","BTCUSD",1641682551827,0.34683466,41952.0,41943.0,0.00120139]
["bitfinex","BTCUSD",1641682552023,0.34683466,41952.0,41949.0,0.035758]
["bitfinex","BTCUSD",1641682552623,0.34683466,41952.0,41950.0,0.21316064]
["bitfinex","BTCUSD",1641682553224,0.34683466,41952.0,41949.0,0.035758]
["bitfinex","BTCUSD",1641682553825,0.34683466,41952.0,41950.0,0.017878]
["bitfinex","BTCUSD",1641682554225,0.00025116,41951.0,41949.0,0.035758]
["bitfinex","BTCUSD",1641682555126,0.00025116,41951.0,41950.0,0.3]
["bitfinex","BTCUSD",1641682555324,0.00025116,41951.0,41950.0,0.509522]
["bitfinex","BTCUSD",1641682556177,0.00025116,41951.0,41950.0,0.749522]
["bitfinex","BTCUSD",1641682557878,0.00025116,41951.0,41950.0,0.54]
["bitfinex","BTCUSD",1641682558079,0.00025116,41951.0,41950.0,0.7506788]
["bitfinex","BTCUSD",1641682558480,0.00024923,41951.0,41950.0,0.7506788]
["bitfinex","BTCUSD",1641682558683,0.00024923,41951.0,41950.0,0.75220346]
["bitfinex","BTCUSD",1641682558880,0.00024923,41951.0,41950.0,0.74744485]
["bitfinex","BTCUSD",1641682559518,0.00049846,41951.0,41950.0,0.74733624]
["bitfinex","BTCUSD",1641682559718,0.00024923,41951.0,41950.0,0.54]
["bitfinex","BTCUSD",1641682561921,0.00024908,41951.0,41950.0,0.54]
["bitfinex","BTCUSD",1641682562922,0.00024915,41951.0,41950.0,0.54]
["bitfinex","BTCUSD",1641682563169,0.00024915,41951.0,41950.0,0.924369]
["bitfinex","BTCUSD",1641682563572,0.00024915,41951.0,41950.0,0.974369]
["bitfinex","BTCUSD",1641682563769,0.00024915,41951.0,41950.0,0.924369]
["bitfinex","BTCUSD",1641682563971,0.0004983,41951.0,41950.0,0.924369]
["bitfinex","BTCUSD",1641682564171,0.00024915,41951.0,41950.0,0.974369]
["bitfinex","BTCUSD",1641682564572,0.00024915,41951.0,41950.0,0.97560952]
["bitfinex","BTCUSD",1641682565471,0.00024915,41951.0,41950.0,0.92560952]
["bitfinex","BTCUSD",1641682565672,0.00024915,41951.0,41950.0,0.97560952]
["bitfinex","BTCUSD",1641682567019,0.00024915,41951.0,41950.0,2.22960952]
["bitfinex","BTCUSD",1641682567422,0.00024915,41951.0,41950.0,0.97560952]
["bitfinex","BTCUSD",1641682568419,0.00024915,41951.0,41950.0,2.22960952]
["bitfinex","BTCUSD",1641682568621,0.00024915,41951.0,41950.0,0.97560952]
["bitfinex","BTCUSD",1641682569228,0.00024915,41951.0,41950.0,2.32960952]
["bitfinex","BTCUSD",1641682569423,0.00024915,41951.0,41950.0,1.02560952]
["bitfinex","BTCUSD",1641682569624,0.00024915,41951.0,41950.0,0.97560952]
["bitfinex","BTCUSD",1641682569823,0.00024915,41951.0,41950.0,2.17960952]
["bitfinex","BTCUSD",1641682571870,0.00024915,41951.0,41950.0,2.42960952]
["bitfinex","BTCUSD",1641682572070,0.00024915,41951.0,41950.0,2.52730952]
["bitfinex","BTCUSD",1641682572071,9.15e-06,41951.0,41950.0,2.52730952]
["bitfinex","BTCUSD",1641682572269,9.15e-06,41951.0,41950.0,2.62730952]
["bitfinex","BTCUSD",1641682572671,0.004,41959.0,41958.0,0.00121863]
["bitfinex","BTCUSD",1641682572875,0.000696,41966.0,41958.0,0.00121863]
["bitfinex","BTCUSD",1641682573172,0.66791943,41968.0,41958.0,0.00121863]
["bitfinex","BTCUSD",1641682573372,0.36749178,41967.0,41951.0,0.053617]
["bitfinex","BTCUSD",1641682573571,0.23230166,41969.0,41953.0,0.00129512]
["bitfinex","BTCUSD",1641682573872,0.28829239,41966.0,41958.0,0.03575]
["bitfinex","BTCUSD",1641682574170,0.28829239,41966.0,41959.0,0.05958134]
["bitfinex","BTCUSD",1641682574426,0.00126769,41968.0,41953.0,0.00129512]
["bitfinex","BTCUSD",1641682574627,0.23230166,41969.0,41957.0,0.00124579]
["bitfinex","BTCUSD",1641682574827,0.004,41969.0,41957.0,0.00124579]
["bitfinex","BTCUSD",1641682575128,0.004,41969.0,41961.0,0.09532447]
["bitfinex","BTCUSD",1641682575329,0.35386625,41968.0,41961.0,0.09532447]
["bitfinex","BTCUSD",1641682575530,0.29682326,41967.0,41961.0,0.09532447]
["bitfinex","BTCUSD",1641682575726,0.29682326,41967.0,41961.0,0.035746]
["bitfinex","BTCUSD",1641682576128,0.00025664,41965.0,41961.0,0.035746]
["bitfinex","BTCUSD",1641682576528,0.00025664,41965.0,41964.0,0.017874]
["bitfinex","BTCUSD",1641682577128,0.2981063,41967.0,41964.0,0.017874]
["bitfinex","BTCUSD",1641682577330,0.353899,41966.0,41964.0,0.017874]
["bitfinex","BTCUSD",1641682578278,0.35415564,41966.0,41964.0,0.017874]
["bitfinex","BTCUSD",1641682579280,0.35415564,41966.0,41964.0,0.005958]
["bitfinex","BTCUSD",1641682579780,0.00025664,41966.0,41964.0,0.005958]
["bitfinex","BTCUSD",1641682579980,0.353899,41965.0,41964.0,0.005958]
["bitfinex","BTCUSD",1641682580180,0.00025664,41966.0,41964.0,0.005958]
["bitfinex","BTCUSD",1641682580583,0.00024768,41966.0,41964.0,0.005958]
["bitfinex","BTCUSD",1641682581183,0.00024768,41966.0,41964.0,0.06676531]
["bitfinex","BTCUSD",1641682581383,0.00024768,41966.0,41965.0,0.63538992]
["bitfinex","BTCUSD",1641682581582,0.00049536,41966.0,41965.0,0.83538992]
["bitfinex","BTCUSD",1641682581825,0.00024768,41966.0,41965.0,0.83538992]
["bitfinex","BTCUSD",1641682582030,0.00024768,41966.0,41965.0,0.58538992]
["bitfinex","BTCUSD",1641682582726,0.00024768,41966.0,41965.0,0.83538992]
["bitfinex","BTCUSD",1641682583327,0.00024768,41966.0,41965.0,1.09115189]
["bitfinex","BTCUSD",1641682583829,0.00024768,41966.0,41965.0,2.34515189]
["bitfinex","BTCUSD",1641682584028,0.00024768,41966.0,41965.0,1.09115189]
["bitfinex","BTCUSD",1641682584835,1.599e-05,41969.0,41965.0,1.29115189]
["bitfinex","BTCUSD",1641682585034,0.004,41979.0,41972.0,0.005955]
["bitfinex","BTCUSD",1641682585232,0.004,41979.0,41978.0,0.00126318]
["bitfinex","BTCUSD",1641682585589,0.004,41979.0,41974.0,0.3]
["bitfinex","BTCUSD",1641682585795,0.0018,41979.0,41975.0,0.384158]
["bitfinex","BTCUSD",1641682585987,0.0018,41979.0,41975.0,0.434158]
["bitfinex","BTCUSD",1641682586188,0.0018,41979.0,41976.0,0.13101086]
["bitfinex","BTCUSD",1641682586393,0.0018,41979.0,41977.0,1.638158]
["bitfinex","BTCUSD",1641682586590,0.0018,41979.0,41978.0,0.05]
["bitfinex","BTCUSD",1641682586790,0.0018,41979.0,41978.0,0.434158]
["bitfinex","BTCUSD",1641682586992,0.0018,41979.0,41978.0,0.384158]
["bitfinex","BTCUSD",1641682587190,0.0018,41979.0,41976.0,0.011911]
["bitfinex","BTCUSD",1641682587390,0.0018,41979.0,41977.0,0.005955]
["bitfinex","BTCUSD",1641682588190,0.0018,41979.0,41978.0,0.384158]
["bitfinex","BTCUSD",1641682588394,0.0018,41979.0,41978.0,0.434158]
["bitfinex","BTCUSD",1641682588791,0.0018,41979.0,41978.0,0.48543451]
["bitfinex","BTCUSD",1641682588992,0.0018,41979.0,41978.0,0.484158]
["bitfinex","BTCUSD",1641682589534,0.00204244,41979.0,41978.0,0.484158]
["bitfinex","BTCUSD",1641682590632,0.00204244,41979.0,41978.0,0.584158]
["bitfinex","BTCUSD",1641682591037,0.66725105,41988.0,41983.0,0.005956]
["bitfinex","BTCUSD",1641682591434,0.004,41989.0,41981.0,0.011911]
["bitfinex","BTCUSD",1641682591635,0.31853408,41988.0,41982.0,0.05]
["bitfinex","BTCUSD",1641682591834,0.31853408,41988.0,41981.0,0.011911]
["bitfinex","BTCUSD",1641682592334,0.31853408,41988.0,41983.0,0.01191]
["bitfinex","BTCUSD",1641682592734,0.353899,41987.0,41981.0,0.05]
["bitfinex","BTCUSD",1641682592935,0.31853408,41988.0,41979.0,0.40795591]
["bitfinex","BTCUSD",1641682593970,0.31876915,41988.0,41983.0,0.011911]
["bitfinex","BTCUSD",1641682594171,0.353899,41987.0,41983.0,0.011911]
["bitfinex","BTCUSD",1641682595571,0.353899,41987.0,41979.0,0.46751095]
["bitfinex","BTCUSD",1641682595974,0.31900426,41988.0,41980.0,0.22852608]
["bitfinex","BTCUSD",1641682596175,0.31876917,41988.0,41983.0,0.071462]
["bitfinex","BTCUSD",1641682596371,0.353899,41987.0,41984.0,0.005956]
["bitfinex","BTCUSD",1641682597434,0.31876918,41988.0,41984.0,0.005956]
["bitfinex","BTCUSD",1641682597636,0.31876918,41988.0,41985.0,0.05954873]
["bitfinex","BTCUSD",1641682597935,0.0002351,41988.0,41985.0,0.06550373]
["bitfinex","BTCUSD",1641682599135,0.00023367,41988.0,41985.0,0.06550373]
["bitfinex","BTCUSD",1641682599536,0.00046734,41988.0,41985.0,0.06550373]
["bitfinex","BTCUSD",1641682599937,0.00023367,41988.0,41985.0,0.06550373]
["bitfinex","BTCUSD",1641682603984,0.00023358,41988.0,41985.0,0.06550373]
["bitfinex","BTCUSD",1641682604742,0.00023358,41988.0,41986.0,0.05954598]
["bitfinex","BTCUSD",1641682606743,0.00023358,41988.0,41986.0,0.29954598]
["bitfinex","BTCUSD",1641682607146,0.00023359,41988.0,41986.0,0.29954598]
["bitfinex","BTCUSD",1641682607343,0.00023359,41988.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682611836,1.04917398,41993.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682612033,0.353899,41992.0,41987.0,0.01191]
["bitfinex","BTCUSD",1641682613433,0.348899,41992.0,41987.0,0.01191]
["bitfinex","BTCUSD",1641682615985,0.40845,41992.0,41987.0,0.01191]
["bitfinex","BTCUSD",1641682617789,0.40845,41992.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682617988,0.05955621,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682618188,0.059557,41988.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682618388,0.348926,41987.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682618789,0.34501524,41987.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682619188,0.79050962,41992.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682619430,0.345013,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682619831,1.01640762,41991.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682620031,0.059555,41989.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682620232,0.345013,41988.0,41986.0,0.24]
["bitfinex","BTCUSD",1641682620832,0.345013,41988.0,41986.0,0.235]
["bitfinex","BTCUSD",1641682625578,0.059556,41989.0,41986.0,0.235]
["bitfinex","BTCUSD",1641682625780,0.059556,41989.0,41986.0,0.22]
["bitfinex","BTCUSD",1641682626831,0.059556,41989.0,41987.0,0.005956]
["bitfinex","BTCUSD",1641682628033,0.345013,41988.0,41987.0,0.005956]
["bitfinex","BTCUSD",1641682628233,0.059556,41989.0,41987.0,0.005956]
["bitfinex","BTCUSD",1641682628433,0.345013,41988.0,41987.0,0.005956]
["bitfinex","BTCUSD",1641682629032,0.73095062,41989.0,41987.0,0.005956]
["bitfinex","BTCUSD",1641682629233,0.345013,41988.0,41986.0,0.22]
["bitfinex","BTCUSD",1641682629433,0.73095062,41989.0,41986.0,0.22]
["bitfinex","BTCUSD",1641682629834,0.404569,41988.0,41986.0,0.22]
["bitfinex","BTCUSD",1641682630040,0.504569,41988.0,41986.0,0.22]
["bitfinex","BTCUSD",1641682630237,0.00125032,41984.0,41983.0,0.00099288]
["bitfinex","BTCUSD",1641682630437,0.00123727,41980.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641682630681,0.69395027,41980.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641682630883,1.01142548,41980.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641682631080,0.71142548,41980.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641682631284,0.68270063,41980.0,41968.0,0.000696]
["bitfinex","BTCUSD",1641682631484,0.68270063,41980.0,41978.0,0.00049526]
["bitfinex","BTCUSD",1641682631682,1.69736341,41980.0,41978.0,0.00049526]
["bitfinex","BTCUSD",1641682632085,1.75694041,41980.0,41978.0,0.00049526]
["bitfinex","BTCUSD",1641682632985,0.74227763,41980.0,41978.0,0.00049526]
["bitfinex","BTCUSD",1641682633283,1.64681572,41980.0,41978.0,0.00049526]
["bitfinex","BTCUSD",1641682635727,1.64681572,41980.0,41978.0,0.0009893]
["bitfinex","BTCUSD",1641682635927,1.64681572,41980.0,41978.0,0.00049404]
["bitfinex","BTCUSD",1641682637130,1.64681572,41980.0,41979.0,0.40295591]
["bitfinex","BTCUSD",1641682637330,1.41490866,41980.0,41979.0,0.40295591]
["bitfinex","BTCUSD",1641682638184,1.75706353,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682638784,1.75578838,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682638987,1.33103617,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682639188,1.0147859,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682639384,1.0177859,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682639584,1.3340289,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682639785,0.319243,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682639987,0.30740379,41982.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682640185,0.316243,41981.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682640786,0.6704947,41985.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682640986,0.316243,41984.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682641189,0.6704947,41985.0,41981.0,0.00718716]
["bitfinex","BTCUSD",1641682641387,0.6744947,41985.0,41981.0,0.00718716]
["bitfinex","BTCUSD",1641682641685,0.6744947,41985.0,41982.0,0.05955093]
["bitfinex","BTCUSD",1641682642330,0.004,41985.0,41982.0,0.05955093]
["bitfinex","BTCUSD",1641682642530,0.004,41985.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641682642733,0.01993,41987.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641682642935,0.316243,41986.0,41983.0,0.005955]
["bitfinex","BTCUSD",1641682643132,0.33156299,41985.0,41979.0,0.69295591]
["bitfinex","BTCUSD",1641682643331,0.33156299,41985.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682643831,0.316243,41984.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682644431,0.059569,41982.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682644631,0.316243,41981.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682645030,0.00030034,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682645694,0.67079504,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682645894,0.98703804,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682646093,1.04660804,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682646295,0.37611334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682647296,0.37811334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682648102,0.27811334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682649097,0.94860804,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682649333,0.94760804,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682650534,1.29189092,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682650934,0.9465442,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682651336,0.9475442,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682652936,0.27811334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682653380,0.27711334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682653580,0.9465442,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682654778,0.9455442,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682655278,0.9465442,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682656481,0.27711334,41980.0,41979.0,0.64295591]
["bitfinex","BTCUSD",1641682656943,1.175493,41979.0,41978.0,4.07e-06]
["bitfinex","BTCUSD",1641682657143,0.059591,41974.0,41959.0,0.9337]
["bitfinex","BTCUSD",1641682657440,0.119182,41975.0,41954.0,0.2969]
["bitfinex","BTCUSD",1641682657441,0.00124176,41969.0,41954.0,0.2969]
["bitfinex","BTCUSD",1641682657639,0.96548476,41969.0,41949.0,1.10424608]
["bitfinex","BTCUSD",1641682657842,1.23724779,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682658039,1.33724779,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682658444,1.39684067,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682658641,1.55643167,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682658840,1.45643167,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682659140,1.55643167,41969.0,41951.0,0.33133]
["bitfinex","BTCUSD",1641682659342,1.55643167,41969.0,41949.0,1.11020708]
["bitfinex","BTCUSD",1641682659343,2.57248768,41969.0,41968.0,0.240696]
["bitfinex","BTCUSD",1641682659541,2.57997038,41969.0,41968.0,9.6e-05]
["bitfinex","BTCUSD",1641682659741,0.059606,41959.0,41948.0,0.9764]
["bitfinex","BTCUSD",1641682659942,0.06526907,41956.0,41948.0,0.9764]
["bitfinex","BTCUSD",1641682660142,0.06526907,41956.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682660341,0.11296907,41956.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682660589,0.33327761,41951.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682660790,0.216543,41950.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682660996,0.05961,41949.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682661189,0.216543,41948.0,41945.0,0.00022]
["bitfinex","BTCUSD",1641682661790,0.216543,41948.0,41946.0,0.00050433]
["bitfinex","BTCUSD",1641682662791,0.059613,41947.0,41946.0,0.00050433]
["bitfinex","BTCUSD",1641682663091,0.276156,41947.0,41946.0,0.00050433]
["bitfinex","BTCUSD",1641682663293,0.8274013,41947.0,41941.0,0.00121033]
["bitfinex","BTCUSD",1641682663493,0.216543,41943.0,41931.0,0.00443]
["bitfinex","BTCUSD",1641682663695,0.216543,41943.0,41925.0,0.00043]
["bitfinex","BTCUSD",1641682663696,0.35125818,41942.0,41922.0,1.1763]
["bitfinex","BTCUSD",1641682663892,0.05964,41929.0,41921.0,0.00443]
["bitfinex","BTCUSD",1641682664090,0.05964,41929.0,41921.0,0.010394]
["bitfinex","BTCUSD",1641682664332,0.1,41936.0,41921.0,0.00443]
["bitfinex","BTCUSD",1641682664736,0.216543,41935.0,41921.0,0.00443]
["bitfinex","BTCUSD",1641682665134,0.27617842,41935.0,41919.0,0.28221743]
["bitfinex","BTCUSD",1641682665334,0.50454682,41935.0,41923.0,0.005964]
["bitfinex","BTCUSD",1641682665535,0.60454682,41935.0,41923.0,0.005964]
["bitfinex","BTCUSD",1641682665736,0.60454682,41935.0,41919.0,0.00018]
["bitfinex","BTCUSD",1641682665936,0.05964,41930.0,41919.0,0.00018]
["bitfinex","BTCUSD",1641682666136,0.5437,41933.0,41928.0,0.00050329]
["bitfinex","BTCUSD",1641682666355,0.216543,41932.0,41928.0,0.00050329]
["bitfinex","BTCUSD",1641682667336,0.25855162,41931.0,41929.0,0.00049195]
["bitfinex","BTCUSD",1641682667537,0.216543,41930.0,41929.0,0.00049195]
["bitfinex","BTCUSD",1641682668480,0.216543,41930.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669081,0.001,41932.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669280,0.0665639,41934.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669281,0.06530349,41934.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669484,0.002,41930.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669681,0.218543,41930.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682669882,0.218543,41930.0,41929.0,0.00098392]
["bitfinex","BTCUSD",1641682671387,0.221543,41930.0,41929.0,0.00049196]
["bitfinex","BTCUSD",1641682672737,0.221543,41930.0,41929.0,0.00049098]
["bitfinex","BTCUSD",1641682672938,0.216543,41930.0,41929.0,0.00049098]
["bitfinex","BTCUSD",1641682673136,0.216543,41930.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682673337,0.220543,41930.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682674940,0.004,41930.0,41927.0,0.06107741]
["bitfinex","BTCUSD",1641682675340,0.216543,41929.0,41927.0,0.06107741]
["bitfinex","BTCUSD",1641682675581,0.001,41930.0,41927.0,0.06107741]
["bitfinex","BTCUSD",1641682676184,0.001,41930.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682676385,0.216543,41929.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682676789,0.001,41930.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682677285,0.216543,41929.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682679642,3.70493402,41932.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682679838,0.216543,41931.0,41927.0,0.0610769]
["bitfinex","BTCUSD",1641682680040,3.70493402,41932.0,41927.0,0.0610769]
["bitfinex","BTCUSD",1641682680238,3.70493402,41932.0,41928.0,0.005963]
["bitfinex","BTCUSD",1641682681039,0.216543,41931.0,41928.0,0.005963]
["bitfinex","BTCUSD",1641682682844,0.06530349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682683487,0.06730349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682684284,0.216543,41933.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682687539,0.217543,41933.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682688940,0.216543,41933.0,41927.0,0.00145398]
["bitfinex","BTCUSD",1641682689141,0.216543,41933.0,41924.0,0.01241706]
["bitfinex","BTCUSD",1641682689340,0.216543,41933.0,41927.0,0.24]
["bitfinex","BTCUSD",1641682689541,0.216543,41933.0,41928.0,0.20852844]
["bitfinex","BTCUSD",1641682689542,0.217543,41933.0,41928.0,0.20852844]
["bitfinex","BTCUSD",1641682689746,0.217543,41933.0,41927.0,0.24]
["bitfinex","BTCUSD",1641682689942,0.001,41933.0,41927.0,0.24]
["bitfinex","BTCUSD",1641682690587,0.001,41933.0,41928.0,0.21223119]
["bitfinex","BTCUSD",1641682690892,0.06530349,41934.0,41928.0,0.21223119]
["bitfinex","BTCUSD",1641682692788,0.06530349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682692991,0.216543,41933.0,41928.0,0.21223119]
["bitfinex","BTCUSD",1641682693192,0.06530349,41934.0,41927.0,0.251925]
["bitfinex","BTCUSD",1641682693388,0.06630349,41934.0,41927.0,0.251925]
["bitfinex","BTCUSD",1641682694542,0.06630349,41934.0,41928.0,0.21264105]
["bitfinex","BTCUSD",1641682694743,0.06630349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682694947,0.06530349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682695545,0.06630349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682696145,0.216543,41933.0,41931.0,0.005963]
["bitfinex","BTCUSD",1641682696945,0.216543,41933.0,41928.0,0.21264105]
["bitfinex","BTCUSD",1641682697145,0.06630349,41934.0,41928.0,0.21264105]
["bitfinex","BTCUSD",1641682697347,0.06630349,41934.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682697649,0.222543,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682699086,0.216543,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682699486,0.217543,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682699886,0.167543,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682701489,0.175543,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682703144,0.009,41933.0,41930.0,0.005963]
["bitfinex","BTCUSD",1641682703341,0.009,41933.0,41932.0,1.034424]
["bitfinex","BTCUSD",1641682703542,0.0011,41933.0,41932.0,1.182124]
["bitfinex","BTCUSD",1641682703841,0.001,41933.0,41932.0,1.1833581]
["bitfinex","BTCUSD",1641682704247,0.58883646,41945.0,41933.0,1.034424]
["bitfinex","BTCUSD",1641682704440,0.58883646,41945.0,41940.0,0.005961]
["bitfinex","BTCUSD",1641682704642,0.059609,41949.0,41938.0,0.00122756]
["bitfinex","BTCUSD",1641682705043,0.059609,41949.0,41937.0,0.1166881]
["bitfinex","BTCUSD",1641682705243,0.3292629,41948.0,41937.0,0.42125054]
["bitfinex","BTCUSD",1641682705445,0.3292629,41948.0,41938.0,0.25495137]
["bitfinex","BTCUSD",1641682705704,0.3292629,41948.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682705904,0.166485,41947.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682706108,0.538121,41950.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682706305,0.166485,41949.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682707004,0.00025147,41947.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682707205,0.166485,41946.0,41943.0,0.2219655]
["bitfinex","BTCUSD",1641682707505,0.00025147,41947.0,41943.0,0.010961]
["bitfinex","BTCUSD",1641682708008,0.00025146,41945.0,41943.0,0.010961]
["bitfinex","BTCUSD",1641682708405,0.00025146,41945.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682708604,0.00025146,41945.0,41943.0,0.000961]
["bitfinex","BTCUSD",1641682709436,0.00025146,41945.0,41943.0,0.254961]
["bitfinex","BTCUSD",1641682709636,0.00025146,41945.0,41944.0,0.25]
["bitfinex","BTCUSD",1641682709937,0.00025146,41945.0,41944.0,0.45828815]
["bitfinex","BTCUSD",1641682710137,0.00025146,41945.0,41944.0,0.45859556]
["bitfinex","BTCUSD",1641682710337,0.00025146,41945.0,41944.0,0.4578233]
["bitfinex","BTCUSD",1641682710540,0.00025146,41945.0,41944.0,0.25]
["bitfinex","BTCUSD",1641682710940,0.00025146,41945.0,41944.0,0.45770722]
["bitfinex","BTCUSD",1641682711139,0.00025146,41945.0,41944.0,0.45712343]
["bitfinex","BTCUSD",1641682711342,0.00025147,41945.0,41944.0,0.45712343]
["bitfinex","BTCUSD",1641682711539,0.00025147,41945.0,41944.0,0.46912343]
["bitfinex","BTCUSD",1641682711743,0.00049441,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641682712142,0.00024294,41945.0,41944.0,0.007]
["bitfinex","BTCUSD",1641682712441,0.00024294,41945.0,41944.0,0.307]
["bitfinex","BTCUSD",1641682713090,0.00024294,41945.0,41944.0,0.3]
["bitfinex","BTCUSD",1641682713488,0.00024294,41945.0,41944.0,0.312]
["bitfinex","BTCUSD",1641682714289,0.00024294,41945.0,41944.0,0.307]
["bitfinex","BTCUSD",1641682714490,0.00024294,41945.0,41944.0,0.51774701]
["bitfinex","BTCUSD",1641682715490,0.00024294,41945.0,41944.0,0.53474701]
["bitfinex","BTCUSD",1641682715792,0.00124294,41945.0,41944.0,0.52274701]
["bitfinex","BTCUSD",1641682715988,0.00106317,41945.0,41944.0,0.52274701]
["bitfinex","BTCUSD",1641682716188,0.00106317,41945.0,41944.0,0.22774701]
["bitfinex","BTCUSD",1641682717043,0.00024323,41945.0,41944.0,0.21074701]
["bitfinex","BTCUSD",1641682717247,0.92085594,41952.0,41944.0,0.20574701]
["bitfinex","BTCUSD",1641682717443,0.166485,41951.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682717644,0.166485,41951.0,41946.0,0.011921]
["bitfinex","BTCUSD",1641682718243,0.166485,41951.0,41946.0,0.07152167]
["bitfinex","BTCUSD",1641682718450,0.166485,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682719347,0.16672882,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682719545,0.18172882,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682720993,0.16672882,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682721492,0.18297264,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682721689,0.18272882,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682722691,0.18272882,41951.0,41949.0,0.000961]
["bitfinex","BTCUSD",1641682723093,0.16672882,41951.0,41949.0,0.000961]
["bitfinex","BTCUSD",1641682723692,0.18297094,41951.0,41949.0,0.000961]
["bitfinex","BTCUSD",1641682723892,0.18272712,41951.0,41949.0,0.000961]
["bitfinex","BTCUSD",1641682725243,0.18272712,41951.0,41946.0,0.007882]
["bitfinex","BTCUSD",1641682725644,0.18372712,41951.0,41946.0,0.007882]
["bitfinex","BTCUSD",1641682725846,0.18372712,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682727046,0.16672712,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682727548,0.18372712,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682728214,0.18372703,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682729110,0.16672703,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682729510,0.18372703,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682729710,0.18372703,41951.0,41946.0,0.005961]
["bitfinex","BTCUSD",1641682729911,0.18372703,41951.0,41943.0,0.251921]
["bitfinex","BTCUSD",1641682730809,0.18372703,41951.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682731009,0.22633203,41951.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682731612,0.000242,41950.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682731848,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682733649,0.207485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682735050,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682735689,0.184485,41949.0,41947.0,0.006961]
["bitfinex","BTCUSD",1641682737492,0.184485,41949.0,41947.0,0.007961]
["bitfinex","BTCUSD",1641682737693,0.194485,41949.0,41947.0,0.007961]
["bitfinex","BTCUSD",1641682738696,0.194485,41949.0,41947.0,0.006961]
["bitfinex","BTCUSD",1641682738898,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682741645,0.172485,41949.0,41947.0,0.010961]
["bitfinex","BTCUSD",1641682743188,0.172485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682743391,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682743593,0.172485,41949.0,41947.0,0.010961]
["bitfinex","BTCUSD",1641682745193,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682745594,0.173485,41949.0,41947.0,0.010961]
["bitfinex","BTCUSD",1641682747040,0.173485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682747239,0.166485,41949.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682747643,0.173485,41949.0,41947.0,0.010961]
["bitfinex","BTCUSD",1641682749546,0.226091,41949.0,41946.0,0.005961]
["bitfinex","BTCUSD",1641682749747,0.359091,41949.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682749947,0.11923717,41948.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682750148,0.00123788,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682750446,0.16772288,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682750699,0.44112561,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682751100,0.53988773,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682751700,0.54988773,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682752102,0.60950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682755736,0.61950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682756938,0.60950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682757141,0.59950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682757738,0.61050573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682758986,0.59950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682759588,0.60950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682760594,0.59950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682761392,0.8229219,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682761592,0.70750573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682762466,0.50750573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682763063,0.49950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682763763,0.60850573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682764163,0.83226969,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682764363,0.60850573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682765589,0.61750573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682765792,0.60850573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682767092,0.83276135,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682767792,0.60950573,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682768894,0.336103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682769095,0.236103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682769350,0.336103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682770156,0.6354012,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682771253,0.636693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682771651,0.646693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682772854,0.626693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682773693,0.648693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682774695,0.626693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682775698,0.648693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682775998,0.626693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682777852,0.640693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682778649,0.740693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682779249,0.726693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682779650,0.748693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682780150,0.97720237,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682780354,0.748693,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682781009,0.7474012,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682781208,0.7254012,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682781508,0.326103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682781708,0.340103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682781908,0.240103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682782108,0.390103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682782308,0.440103,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682783113,0.78525544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682783708,0.80125544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682783915,0.78725544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682784964,0.68725544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682785367,0.67125544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682785767,0.68425544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682787268,0.67125544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682787667,0.68325544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682788497,0.95897312,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682788699,1.05667312,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682789097,0.83095544,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682789296,1.01771079,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682789696,1.68905384,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682791199,1.67405384,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682791849,1.68905384,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682793149,2.02130291,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682793452,1.83454756,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682793649,1.84954756,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682795801,1.84854756,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682797105,1.83454756,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682797806,1.84954756,41944.0,41943.0,0.24]
["bitfinex","BTCUSD",1641682799009,0.059635,41940.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682799207,0.05963501,41937.0,41935.0,0.00098424]
["bitfinex","BTCUSD",1641682799489,0.05963501,41937.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682799490,0.416485,41936.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682799686,0.166485,41936.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682799887,0.266485,41936.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682800087,0.60356544,41936.0,41935.0,0.00049212]
["bitfinex","BTCUSD",1641682800488,0.60356544,41936.0,41935.0,0.00049213]
["bitfinex","BTCUSD",1641682800689,0.82845698,41936.0,41935.0,0.24049213]
["bitfinex","BTCUSD",1641682801088,0.99772598,41936.0,41935.0,0.24049213]
["bitfinex","BTCUSD",1641682801293,1.44263577,41936.0,41935.0,0.24049213]
["bitfinex","BTCUSD",1641682801788,1.40663577,41936.0,41935.0,0.24049213]
["bitfinex","BTCUSD",1641682802188,1.40663577,41936.0,41935.0,0.00049213]
["bitfinex","BTCUSD",1641682802389,0.73683444,41936.0,41935.0,0.00049213]
["bitfinex","BTCUSD",1641682802588,0.63683444,41936.0,41935.0,0.00049213]
["bitfinex","BTCUSD",1641682803396,0.62283444,41936.0,41935.0,0.00049213]
["bitfinex","BTCUSD",1641682803800,0.63483444,41936.0,41935.0,0.0004909]
["bitfinex","BTCUSD",1641682804797,0.297754,41936.0,41935.0,0.0004909]
["bitfinex","BTCUSD",1641682805797,0.05962706,41935.0,41931.0,0.54033802]
["bitfinex","BTCUSD",1641682805998,0.059628,41933.0,41931.0,0.54033802]
["bitfinex","BTCUSD",1641682807147,0.059625,41935.0,41931.0,0.54033802]
["bitfinex","BTCUSD",1641682807746,0.060625,41935.0,41931.0,0.54033802]
["bitfinex","BTCUSD",1641682807947,0.060625,41935.0,41932.0,0.27710882]
["bitfinex","BTCUSD",1641682808151,0.08,41937.0,41934.0,0.1]
["bitfinex","BTCUSD",1641682808352,0.66980133,41941.0,41936.0,1.08564789]
["bitfinex","BTCUSD",1641682808353,0.53914591,41941.0,41936.0,1.08564789]
["bitfinex","BTCUSD",1641682808550,0.53914591,41941.0,41940.0,0.00129641]
["bitfinex","BTCUSD",1641682808750,0.53914591,41941.0,41940.0,0.71922282]
["bitfinex","BTCUSD",1641682809053,0.43924591,41941.0,41940.0,0.71922282]
["bitfinex","BTCUSD",1641682809250,0.43924591,41948.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641682809450,0.43924591,41948.0,41946.0,0.00126757]
["bitfinex","BTCUSD",1641682809851,0.0476,41951.0,41946.0,0.00126757]
["bitfinex","BTCUSD",1641682810052,0.107203,41951.0,41946.0,0.00126757]
["bitfinex","BTCUSD",1641682810250,0.0476,41951.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682810451,0.166485,41950.0,41947.0,0.005961]
["bitfinex","BTCUSD",1641682811103,0.0476,41951.0,41947.0,0.2273797]
["bitfinex","BTCUSD",1641682811298,0.0476,41951.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682812698,0.04784509,41951.0,41947.0,0.2437627]
["bitfinex","BTCUSD",1641682812899,0.04784509,41951.0,41947.0,0.23959197]
["bitfinex","BTCUSD",1641682813098,0.04784509,41951.0,41947.0,0.028961]
["bitfinex","BTCUSD",1641682813299,0.04784509,41951.0,41947.0,0.21311414]
["bitfinex","BTCUSD",1641682813505,0.04784509,41951.0,41946.0,0.21126757]
["bitfinex","BTCUSD",1641682813799,0.00024508,41950.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682814448,0.01535794,41950.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682814650,0.0304708,41950.0,41949.0,0.005961]
["bitfinex","BTCUSD",1641682815256,0.0304708,41950.0,41949.0,0.00722899]
["bitfinex","BTCUSD",1641682815450,0.0304708,41950.0,41949.0,0.69165299]
["bitfinex","BTCUSD",1641682815749,0.0304708,41950.0,41949.0,0.70965299]
["bitfinex","BTCUSD",1641682815949,0.03046266,41950.0,41949.0,0.70965299]
["bitfinex","BTCUSD",1641682816350,0.03046266,41950.0,41949.0,0.40965299]
["bitfinex","BTCUSD",1641682817049,0.03046907,41950.0,41949.0,0.40965299]
["bitfinex","BTCUSD",1641682817251,0.03046907,41950.0,41949.0,0.59165299]
["bitfinex","BTCUSD",1641682817849,0.03046907,41950.0,41949.0,0.61165299]
["bitfinex","BTCUSD",1641682818298,0.03046907,41950.0,41949.0,0.41165299]
["bitfinex","BTCUSD",1641682818499,0.03046907,41950.0,41949.0,0.40569199]
["bitfinex","BTCUSD",1641682818700,0.03046907,41950.0,41949.0,0.02126799]
["bitfinex","BTCUSD",1641682819102,0.03046907,41950.0,41949.0,0.27126799]
["bitfinex","BTCUSD",1641682819301,0.03046892,41950.0,41949.0,0.25126799]
["bitfinex","BTCUSD",1641682819899,0.03046892,41950.0,41949.0,0.26726799]
["bitfinex","BTCUSD",1641682820300,0.03046898,41950.0,41949.0,0.26726799]
["bitfinex","BTCUSD",1641682820902,0.03046898,41950.0,41949.0,0.016]
["bitfinex","BTCUSD",1641682821301,0.03046898,41950.0,41947.0,0.01192]
["bitfinex","BTCUSD",1641682821701,0.00024326,41950.0,41947.0,0.01192]
["bitfinex","BTCUSD",1641682821956,0.00624326,41950.0,41949.0,0.314]
["bitfinex","BTCUSD",1641682822559,0.006,41950.0,41949.0,0.698424]
["bitfinex","BTCUSD",1641682822960,0.006,41950.0,41949.0,0.91662669]
["bitfinex","BTCUSD",1641682823360,0.059597,41957.0,41949.0,0.90262669]
["bitfinex","BTCUSD",1641682823562,0.00024327,41950.0,41946.0,0.21122589]
["bitfinex","BTCUSD",1641682823762,0.00024327,41950.0,41946.0,0.215961]
["bitfinex","BTCUSD",1641682823961,0.00024327,41950.0,41949.0,0.012]
["bitfinex","BTCUSD",1641682824666,0.66795536,41956.0,41949.0,0.012]
["bitfinex","BTCUSD",1641682824864,0.059606,41953.0,41949.0,0.012]
["bitfinex","BTCUSD",1641682825062,0.166485,41952.0,41949.0,0.012]
["bitfinex","BTCUSD",1641682825264,0.166485,41952.0,41946.0,0.215961]
["bitfinex","BTCUSD",1641682825464,0.166485,41952.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682825703,0.16672827,41952.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682825902,0.16872827,41952.0,41946.0,0.23]
["bitfinex","BTCUSD",1641682826905,0.01511286,41949.0,41946.0,0.23]
["bitfinex","BTCUSD",1641682827106,0.05961,41948.0,41946.0,0.23]
["bitfinex","BTCUSD",1641682827408,0.05961,41948.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682827905,0.09985325,41948.0,41946.0,0.211]
["bitfinex","BTCUSD",1641682829104,0.69538921,41947.0,41946.0,0.211]
["bitfinex","BTCUSD",1641682829353,0.514185,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682829549,0.84035099,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682829953,1.19217999,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682830150,1.19242323,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682830751,0.96625724,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682831151,0.56625724,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682831551,0.94278578,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682831951,0.95578578,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682832152,0.97089864,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682832354,0.9860115,41947.0,41946.0,0.21]
["bitfinex","BTCUSD",1641682832558,0.45,41946.0,41936.0,0.2977]
["bitfinex","BTCUSD",1641682832756,0.19305469,41934.0,41920.0,0.34609828]
["bitfinex","BTCUSD",1641682832955,0.0477,41933.0,41921.0,0.2979]
["bitfinex","BTCUSD",1641682833213,0.5,41931.0,41919.0,0.99038]
["bitfinex","BTCUSD",1641682833413,0.0477,41930.0,41919.0,0.00018]
["bitfinex","BTCUSD",1641682833615,0.00127834,41924.0,41919.0,0.00018]
["bitfinex","BTCUSD",1641682833813,0.566485,41920.0,41919.0,0.00018]
["bitfinex","BTCUSD",1641682834013,0.714185,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682834414,0.214185,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682834812,0.273853,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682835514,0.226153,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682835916,0.237153,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682836954,0.47085379,41920.0,41919.0,8e-05]
["bitfinex","BTCUSD",1641682837152,0.57085379,41920.0,41919.0,0.00057171]
["bitfinex","BTCUSD",1641682837356,0.001296,41914.0,41908.0,0.00032]
["bitfinex","BTCUSD",1641682837557,0.001296,41914.0,41892.0,0.018329]
["bitfinex","BTCUSD",1641682837558,0.08574171,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682837755,0.25222671,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682837960,0.50648048,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682838355,0.25222671,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682838553,0.22936671,41897.0,41896.0,0.55043]
["bitfinex","BTCUSD",1641682838755,0.06161171,41897.0,41896.0,0.55043]
["bitfinex","BTCUSD",1641682838955,0.06161171,41897.0,41896.0,0.934854]
["bitfinex","BTCUSD",1641682839152,0.06161171,41897.0,41896.0,0.384854]
["bitfinex","BTCUSD",1641682839353,0.06161171,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682839554,0.22809671,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682839953,0.23709671,41897.0,41896.0,0.35644929]
["bitfinex","BTCUSD",1641682840154,0.23709671,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682840358,0.07061171,41897.0,41896.0,0.00043]
["bitfinex","BTCUSD",1641682840808,0.07061171,41897.0,41896.0,0.40043]
["bitfinex","BTCUSD",1641682841007,0.07061171,41897.0,41896.0,0.784854]
["bitfinex","BTCUSD",1641682841208,0.07061171,41897.0,41896.0,1.0953264]
["bitfinex","BTCUSD",1641682841408,0.07061171,41897.0,41896.0,0.7059024]
["bitfinex","BTCUSD",1641682841809,0.07561171,41897.0,41896.0,1.0903264]
["bitfinex","BTCUSD",1641682842209,0.06661171,41897.0,41896.0,0.7059024]
["bitfinex","BTCUSD",1641682842609,0.06661171,41897.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641682842811,0.18159786,41896.0,41895.0,0.35032]
["bitfinex","BTCUSD",1641682843114,0.03022572,41896.0,41895.0,0.35032]
["bitfinex","BTCUSD",1641682843510,0.03022572,41896.0,41895.0,0.00032]
["bitfinex","BTCUSD",1641682843713,0.03022572,41896.0,41891.0,0.00442]
["bitfinex","BTCUSD",1641682843714,0.19671072,41896.0,41891.0,0.001616]
["bitfinex","BTCUSD",1641682843910,0.03822572,41896.0,41892.0,0.005968]
["bitfinex","BTCUSD",1641682844355,0.03822572,41896.0,41893.0,0.384424]
["bitfinex","BTCUSD",1641682844960,0.03822572,41896.0,41893.0,0.005968]
["bitfinex","BTCUSD",1641682845156,0.03822572,41896.0,41894.0,0.00049693]
["bitfinex","BTCUSD",1641682845356,0.03022572,41896.0,41894.0,0.00049693]
["bitfinex","BTCUSD",1641682845956,0.03622572,41896.0,41894.0,0.00049693]
["bitfinex","BTCUSD",1641682846156,0.03622572,41896.0,41894.0,0.00099385]
["bitfinex","BTCUSD",1641682846356,0.03622572,41896.0,41894.0,0.00049692]
["bitfinex","BTCUSD",1641682847357,0.03022572,41896.0,41894.0,0.00049692]
["bitfinex","BTCUSD",1641682847959,0.166485,41895.0,41894.0,0.00049692]
["bitfinex","BTCUSD",1641682848208,0.166485,41895.0,41887.0,0.00021395]
["bitfinex","BTCUSD",1641682848412,0.01511286,41895.0,41894.0,0.00049692]
["bitfinex","BTCUSD",1641682848608,0.18159786,41895.0,41894.0,0.00049692]
["bitfinex","BTCUSD",1641682849009,0.005,41896.0,41895.0,0.7]
["bitfinex","BTCUSD",1641682849209,0.06161171,41897.0,41895.0,1.127124]
["bitfinex","BTCUSD",1641682849409,0.06161171,41897.0,41896.0,0.984424]
["bitfinex","BTCUSD",1641682849607,0.06161171,41897.0,41896.0,0.432124]
["bitfinex","BTCUSD",1641682849809,0.06161171,41897.0,41896.0,0.682124]
["bitfinex","BTCUSD",1641682850010,0.06161171,41897.0,41896.0,0.95647206]
["bitfinex","BTCUSD",1641682850711,0.06187728,41897.0,41896.0,0.95647206]
["bitfinex","BTCUSD",1641682851614,0.06187728,41897.0,41896.0,0.432124]
["bitfinex","BTCUSD",1641682851852,0.06187728,41897.0,41896.0,0.0887]
["bitfinex","BTCUSD",1641682852052,0.06187728,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641682852656,0.22836228,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641682852857,0.28831285,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641682853056,0.12156228,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641682853255,0.06187728,41897.0,41896.0,0.041]
["bitfinex","BTCUSD",1641682853462,0.06187728,41897.0,41886.0,0.04813]
["bitfinex","BTCUSD",1641682853657,0.07699014,41897.0,41888.0,0.00128004]
["bitfinex","BTCUSD",1641682853856,0.07699014,41897.0,41896.0,0.411]
["bitfinex","BTCUSD",1641682854056,0.07699014,41897.0,41896.0,1.05479365]
["bitfinex","BTCUSD",1641682854057,0.0769892,41897.0,41896.0,1.05479365]
["bitfinex","BTCUSD",1641682854856,0.0769892,41897.0,41896.0,0.795424]
["bitfinex","BTCUSD",1641682855057,0.0769892,41897.0,41896.0,0.445424]
["bitfinex","BTCUSD",1641682855258,0.0769892,41897.0,41896.0,0.061]
["bitfinex","BTCUSD",1641682855699,0.0769892,41897.0,41896.0,0.311]
["bitfinex","BTCUSD",1641682855902,0.0819892,41897.0,41896.0,0.29]
["bitfinex","BTCUSD",1641682856599,0.0819892,41897.0,41896.0,0.04]
["bitfinex","BTCUSD",1641682857500,0.0769892,41897.0,41893.0,0.34203685]
["bitfinex","BTCUSD",1641682857901,0.0819892,41897.0,41896.0,0.389]
["bitfinex","BTCUSD",1641682858501,0.08172457,41897.0,41896.0,0.039]
["bitfinex","BTCUSD",1641682859351,0.08172457,41897.0,41893.0,0.34203685]
["bitfinex","BTCUSD",1641682859556,0.07698924,41897.0,41893.0,0.34203685]
["bitfinex","BTCUSD",1641682859855,0.06787638,41897.0,41894.0,0.22266904]
["bitfinex","BTCUSD",1641682860053,0.01511286,41895.0,41894.0,0.4]
["bitfinex","BTCUSD",1641682860252,0.01511286,41895.0,41889.0,0.005969]
["bitfinex","BTCUSD",1641682860455,0.01511286,41895.0,41890.0,0.384424]
["bitfinex","BTCUSD",1641682860651,0.01511286,41895.0,41891.0,0.22673655]
["bitfinex","BTCUSD",1641682860851,0.01511286,41895.0,41892.0,0.384424]
["bitfinex","BTCUSD",1641682861053,0.01511286,41895.0,41892.0,0.25204624]
["bitfinex","BTCUSD",1641682861355,0.01511286,41895.0,41893.0,0.22041296]
["bitfinex","BTCUSD",1641682861651,0.00026465,41894.0,41892.0,0.25204624]
["bitfinex","BTCUSD",1641682862050,0.00026465,41894.0,41892.0,0.34004624]
["bitfinex","BTCUSD",1641682862551,0.00026465,41894.0,41893.0,0.734424]
["bitfinex","BTCUSD",1641682862751,0.00026464,41894.0,41893.0,0.384424]
["bitfinex","BTCUSD",1641682863100,0.00026464,41894.0,41893.0,0.379424]
["bitfinex","BTCUSD",1641682863801,0.00026464,41894.0,41893.0,0.47322723]
["bitfinex","BTCUSD",1641682864004,0.00026465,41894.0,41893.0,0.93595823]
["bitfinex","BTCUSD",1641682865201,0.01537751,41894.0,41893.0,0.93595823]
["bitfinex","BTCUSD",1641682865402,0.01537751,41894.0,41893.0,0.85795823]
["bitfinex","BTCUSD",1641682866002,0.01537751,41894.0,41893.0,0.94295823]
["bitfinex","BTCUSD",1641682866610,0.01537751,41894.0,41893.0,1.169731]
["bitfinex","BTCUSD",1641682867447,0.01537751,41894.0,41893.0,1.084731]
["bitfinex","BTCUSD",1641682868050,0.01537751,41894.0,41893.0,1.192731]
["bitfinex","BTCUSD",1641682868452,0.01537751,41894.0,41893.0,1.242731]
["bitfinex","BTCUSD",1641682868650,0.01537751,41894.0,41893.0,1.292731]
["bitfinex","BTCUSD",1641682868851,0.01537751,41894.0,41893.0,1.242731]
["bitfinex","BTCUSD",1641682869049,0.01537751,41894.0,41893.0,1.192731]
["bitfinex","BTCUSD",1641682869850,9.22e-06,41897.0,41893.0,1.542731]
["bitfinex","BTCUSD",1641682870052,9.22e-06,41897.0,41896.0,0.634731]
["bitfinex","BTCUSD",1641682870252,9.22e-06,41897.0,41896.0,0.684731]
["bitfinex","BTCUSD",1641682870598,9.22e-06,41897.0,41896.0,2.086431]
["bitfinex","BTCUSD",1641682871100,9.22e-06,41897.0,41896.0,0.932431]
["bitfinex","BTCUSD",1641682871302,9.22e-06,41897.0,41896.0,0.832431]
["bitfinex","BTCUSD",1641682871502,9.22e-06,41897.0,41896.0,0.532431]
["bitfinex","BTCUSD",1641682872201,9.22e-06,41897.0,41896.0,2.27049023]
["bitfinex","BTCUSD",1641682872602,9.22e-06,41897.0,41896.0,1.01649023]
["bitfinex","BTCUSD",1641682873201,9.22e-06,41897.0,41896.0,0.759431]
["bitfinex","BTCUSD",1641682873400,9.22e-06,41897.0,41896.0,0.732431]
["bitfinex","BTCUSD",1641682873601,9.22e-06,41897.0,41896.0,1.986431]
["bitfinex","BTCUSD",1641682873803,9.22e-06,41897.0,41896.0,2.28606677]
["bitfinex","BTCUSD",1641682874003,9.22e-06,41897.0,41896.0,1.05906677]
["bitfinex","BTCUSD",1641682874353,9.22e-06,41897.0,41896.0,1.00906677]
["bitfinex","BTCUSD",1641682874556,9.22e-06,41897.0,41896.0,0.75906677]
["bitfinex","BTCUSD",1641682874750,9.22e-06,41897.0,41896.0,0.432431]
["bitfinex","BTCUSD",1641682875751,9.22e-06,41897.0,41896.0,0.79116762]
["bitfinex","BTCUSD",1641682875953,9.22e-06,41897.0,41896.0,0.90316762]
["bitfinex","BTCUSD",1641682876556,9.22e-06,41897.0,41896.0,1.15022271]
["bitfinex","BTCUSD",1641682877160,9.22e-06,41897.0,41896.0,0.79148609]
["bitfinex","BTCUSD",1641682877355,9.22e-06,41897.0,41896.0,0.84148609]
["bitfinex","BTCUSD",1641682877555,9.22e-06,41897.0,41896.0,2.03348609]
["bitfinex","BTCUSD",1641682877954,9.22e-06,41897.0,41896.0,2.08248609]
["bitfinex","BTCUSD",1641682878406,9.22e-06,41897.0,41896.0,2.37073337]
["bitfinex","BTCUSD",1641682878607,9.22e-06,41897.0,41896.0,2.47073337]
["bitfinex","BTCUSD",1641682879006,9.22e-06,41897.0,41896.0,2.46573337]
["bitfinex","BTCUSD",1641682879406,9.22e-06,41897.0,41896.0,2.61673337]
["bitfinex","BTCUSD",1641682880008,9.22e-06,41897.0,41896.0,2.64673337]
["bitfinex","BTCUSD",1641682881607,9.22e-06,41897.0,41896.0,2.61673337]
["bitfinex","BTCUSD",1641682882069,9.22e-06,41897.0,41896.0,2.64773337]
["bitfinex","BTCUSD",1641682882475,9.22e-06,41897.0,41896.0,2.49773337]
["bitfinex","BTCUSD",1641682882670,9.22e-06,41897.0,41896.0,2.54773337]
["bitfinex","BTCUSD",1641682883470,9.22e-06,41897.0,41896.0,2.26967828]
["bitfinex","BTCUSD",1641682884072,9.22e-06,41897.0,41896.0,2.29667828]
["bitfinex","BTCUSD",1641682885604,9.22e-06,41897.0,41896.0,2.26967828]
["bitfinex","BTCUSD",1641682886007,9.22e-06,41897.0,41896.0,2.29167828]
["bitfinex","BTCUSD",1641682886403,9.22e-06,41897.0,41896.0,1.03767828]
["bitfinex","BTCUSD",1641682887505,9.22e-06,41897.0,41896.0,1.01567828]
["bitfinex","BTCUSD",1641682887708,9.22e-06,41897.0,41896.0,2.26967828]
["bitfinex","BTCUSD",1641682887908,9.22e-06,41897.0,41896.0,1.931431]
["bitfinex","BTCUSD",1641682888106,9.22e-06,41897.0,41896.0,0.452731]
["bitfinex","BTCUSD",1641682888306,9.22e-06,41897.0,41896.0,0.407731]
["bitfinex","BTCUSD",1641682888507,0.00026324,41899.0,41897.0,0.45854656]
["bitfinex","BTCUSD",1641682888707,0.00026324,41899.0,41898.0,0.734731]
["bitfinex","BTCUSD",1641682888907,0.00026324,41899.0,41898.0,0.70194053]
["bitfinex","BTCUSD",1641682889850,0.00026329,41899.0,41898.0,0.70194053]
["bitfinex","BTCUSD",1641682890050,0.00026329,41899.0,41898.0,0.78394053]
["bitfinex","BTCUSD",1641682890851,0.00026329,41899.0,41898.0,0.83394053]
["bitfinex","BTCUSD",1641682891053,3.29e-06,41899.0,41898.0,2.42701365]
["bitfinex","BTCUSD",1641682891253,3.29e-06,41899.0,41898.0,2.52829765]
["bitfinex","BTCUSD",1641682891553,0.001296,41914.0,41898.0,2.320015]
["bitfinex","BTCUSD",1641682891753,0.001296,41914.0,41906.0,0.00716741]
["bitfinex","BTCUSD",1641682891953,0.001296,41914.0,41912.0,0.33671386]
["bitfinex","BTCUSD",1641682892152,0.001296,41914.0,41913.0,0.5977]
["bitfinex","BTCUSD",1641682892756,0.001296,41914.0,41913.0,0.982431]
["bitfinex","BTCUSD",1641682893708,0.001296,41914.0,41913.0,2.486431]
["bitfinex","BTCUSD",1641682893910,0.001296,41914.0,41913.0,2.636431]
["bitfinex","BTCUSD",1641682894209,6e-06,41916.0,41915.0,0.384731]
["bitfinex","BTCUSD",1641682894510,0.66795536,41930.0,41915.0,1.17891235]
["bitfinex","BTCUSD",1641682894705,0.66795536,41930.0,41925.0,0.00121883]
["bitfinex","BTCUSD",1641682894907,0.66795536,41936.0,41928.0,0.05962353]
["bitfinex","BTCUSD",1641682895310,0.66795536,41936.0,41933.0,0.25642207]
["bitfinex","BTCUSD",1641682895705,0.66795536,41936.0,41927.0,0.23202074]
["bitfinex","BTCUSD",1641682895906,0.00127113,41940.0,41932.0,0.011924]
["bitfinex","BTCUSD",1641682896108,0.00127113,41940.0,41933.0,0.012]
["bitfinex","BTCUSD",1641682896307,0.6126496,41941.0,41935.0,0.005962]
["bitfinex","BTCUSD",1641682896308,0.3247496,41941.0,41935.0,0.005962]
["bitfinex","BTCUSD",1641682896507,0.000696,41941.0,41935.0,0.005962]
["bitfinex","BTCUSD",1641682897162,0.000696,41941.0,41935.0,0.2446413]
["bitfinex","BTCUSD",1641682897364,0.000696,41941.0,41935.0,0.42347146]
["bitfinex","BTCUSD",1641682897562,0.000696,41941.0,41936.0,0.74311456]
["bitfinex","BTCUSD",1641682897764,0.000696,41941.0,41937.0,0.0477]
["bitfinex","BTCUSD",1641682897969,0.000696,41941.0,41938.0,1.084731]
["bitfinex","BTCUSD",1641682898163,0.000696,41941.0,41939.0,0.65]
["bitfinex","BTCUSD",1641682898364,0.000696,41941.0,41940.0,2.58768989]
["bitfinex","BTCUSD",1641682898563,0.000696,41941.0,41940.0,2.68768989]
["bitfinex","BTCUSD",1641682899166,0.000696,41941.0,41940.0,2.78768989]
["bitfinex","BTCUSD",1641682899364,0.000696,41941.0,41940.0,1.43368989]
["bitfinex","BTCUSD",1641682899564,0.0009592,41941.0,41940.0,2.78768989]
["bitfinex","BTCUSD",1641682900064,0.0009592,41941.0,41940.0,2.82168989]
["bitfinex","BTCUSD",1641682901515,0.0009592,41941.0,41940.0,2.78768989]
["bitfinex","BTCUSD",1641682902119,0.0009592,41941.0,41940.0,2.82568989]
["bitfinex","BTCUSD",1641682902918,0.00095687,41941.0,41940.0,2.82568989]
["bitfinex","BTCUSD",1641682903522,0.00095687,41941.0,41940.0,2.78768989]
["bitfinex","BTCUSD",1641682904019,0.00095687,41941.0,41940.0,2.82168989]
["bitfinex","BTCUSD",1641682905066,0.00095687,41941.0,41940.0,2.82145089]
["bitfinex","BTCUSD",1641682906062,0.00095687,41941.0,41940.0,2.81545089]
["bitfinex","BTCUSD",1641682907263,0.00095679,41941.0,41940.0,2.81545089]
["bitfinex","BTCUSD",1641682907462,0.00095679,41941.0,41940.0,2.11545089]
["bitfinex","BTCUSD",1641682908107,0.00095679,41941.0,41940.0,0.46445089]
["bitfinex","BTCUSD",1641682908316,0.0009568,41941.0,41940.0,0.69524709]
["bitfinex","BTCUSD",1641682908509,0.0009568,41941.0,41940.0,0.69560805]
["bitfinex","BTCUSD",1641682908709,0.0009568,41941.0,41940.0,0.46379196]
["bitfinex","BTCUSD",1641682908909,0.0009568,41941.0,41940.0,0.68861697]
["bitfinex","BTCUSD",1641682909109,0.0009568,41941.0,41940.0,1.91779196]
["bitfinex","BTCUSD",1641682909509,0.0009568,41941.0,41940.0,1.88679196]
["bitfinex","BTCUSD",1641682909709,0.0009568,41941.0,41940.0,1.98715292]
["bitfinex","BTCUSD",1641682909910,0.0009568,41941.0,41940.0,1.98835703]
["bitfinex","BTCUSD",1641682910109,0.0009568,41941.0,41940.0,2.01935703]
["bitfinex","BTCUSD",1641682910509,0.0012176,41941.0,41940.0,2.11935703]
["bitfinex","BTCUSD",1641682910710,0.0012176,41941.0,41940.0,2.11971799]
["bitfinex","BTCUSD",1641682910914,0.0009568,41941.0,41940.0,0.56571799]
["bitfinex","BTCUSD",1641682911112,0.0009568,41941.0,41940.0,0.46451388]
["bitfinex","BTCUSD",1641682911511,0.0009568,41941.0,41940.0,0.43351388]
["bitfinex","BTCUSD",1641682911710,0.0009568,41941.0,41940.0,0.38617484]
["bitfinex","BTCUSD",1641682911947,0.00096445,41941.0,41940.0,0.38617484]
["bitfinex","BTCUSD",1641682912152,0.00096445,41941.0,41940.0,0.42317484]
["bitfinex","BTCUSD",1641682912750,0.00096445,41941.0,41940.0,0.4235358]
["bitfinex","BTCUSD",1641682913751,0.00096445,41941.0,41940.0,0.42389676]
["bitfinex","BTCUSD",1641682914152,0.00096445,41941.0,41940.0,0.45789676]
["bitfinex","BTCUSD",1641682914753,0.00096445,41941.0,41940.0,0.55825772]
["bitfinex","BTCUSD",1641682915155,0.00095663,41941.0,41940.0,0.46642015]
["bitfinex","BTCUSD",1641682915700,0.00095663,41941.0,41940.0,0.39542015]
["bitfinex","BTCUSD",1641682915904,0.00095663,41941.0,41940.0,0.39578111]
["bitfinex","BTCUSD",1641682916104,0.00095663,41941.0,41940.0,0.43878111]
["bitfinex","BTCUSD",1641682916303,0.00095664,41941.0,41940.0,0.44694354]
["bitfinex","BTCUSD",1641682916802,0.00095664,41941.0,41940.0,0.4473045]
["bitfinex","BTCUSD",1641682917405,0.00095664,41941.0,41940.0,0.45546693]
["bitfinex","BTCUSD",1641682917604,0.00095664,41941.0,41940.0,0.422081]
["bitfinex","BTCUSD",1641682917805,0.00095664,41941.0,41940.0,0.42244196]
["bitfinex","BTCUSD",1641682918106,0.00095664,41941.0,41940.0,0.44544196]
["bitfinex","BTCUSD",1641682918303,0.00095664,41941.0,41940.0,0.45360439]
["bitfinex","BTCUSD",1641682918505,0.00095664,41941.0,41940.0,0.46321846]
["bitfinex","BTCUSD",1641682918808,0.00095664,41941.0,41940.0,0.45857942]
["bitfinex","BTCUSD",1641682919475,0.00095664,41941.0,41940.0,0.44374185]
["bitfinex","BTCUSD",1641682919678,0.00095681,41941.0,41940.0,0.45335592]
["bitfinex","BTCUSD",1641682919875,0.00095681,41941.0,41940.0,0.45371688]
["bitfinex","BTCUSD",1641682920176,0.00095681,41941.0,41940.0,0.47571688]
["bitfinex","BTCUSD",1641682920377,0.00095681,41941.0,41940.0,0.48387931]
["bitfinex","BTCUSD",1641682920576,0.00121761,41941.0,41940.0,0.49349338]
["bitfinex","BTCUSD",1641682920877,0.0009568,41941.0,41940.0,0.49385434]
["bitfinex","BTCUSD",1641682921482,0.0009568,41941.0,41940.0,0.50201677]
["bitfinex","BTCUSD",1641682921680,0.0009568,41941.0,41940.0,0.48963084]
["bitfinex","BTCUSD",1641682922078,0.0009568,41941.0,41940.0,0.5119918]
["bitfinex","BTCUSD",1641682922580,0.0009568,41941.0,41940.0,0.51515423]
["bitfinex","BTCUSD",1641682922778,0.0009568,41941.0,41940.0,0.5247683]
["bitfinex","BTCUSD",1641682922977,0.0009568,41941.0,41940.0,0.57512926]
["bitfinex","BTCUSD",1641682923206,0.0009568,41941.0,41940.0,0.5747683]
["bitfinex","BTCUSD",1641682923607,0.0009568,41941.0,41940.0,0.51093073]
["bitfinex","BTCUSD",1641682923808,0.0009568,41941.0,41940.0,0.5205448]
["bitfinex","BTCUSD",1641682924208,0.0009568,41941.0,41940.0,0.5475448]
["bitfinex","BTCUSD",1641682924409,0.0009568,41941.0,41940.0,0.1728138]
["bitfinex","BTCUSD",1641682924608,0.0009568,41941.0,41940.0,0.18097623]
["bitfinex","BTCUSD",1641682924810,0.0009568,41941.0,41940.0,0.1905903]
["bitfinex","BTCUSD",1641682925014,0.35224021,41941.0,41940.0,0.18950742]
["bitfinex","BTCUSD",1641682925212,0.81492981,41941.0,41940.0,0.00036096]
["bitfinex","BTCUSD",1641682925411,0.81492981,41941.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682925412,0.059631,41936.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682925612,0.29306776,41934.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682925811,0.181496,41933.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682926212,0.00125974,41937.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682926213,0.00026075,41934.0,41931.0,0.11094357]
["bitfinex","BTCUSD",1641682926411,0.06553178,41936.0,41931.0,0.11094357]
["bitfinex","BTCUSD",1641682926618,0.181496,41935.0,41931.0,0.11094357]
["bitfinex","BTCUSD",1641682927063,0.3201954,41935.0,41931.0,0.11094357]
["bitfinex","BTCUSD",1641682927462,0.00589979,41936.0,41931.0,0.11094357]
["bitfinex","BTCUSD",1641682927663,0.00125974,41937.0,41931.0,0.06890657]
["bitfinex","BTCUSD",1641682927863,0.181496,41936.0,41931.0,0.06890657]
["bitfinex","BTCUSD",1641682928062,0.195496,41936.0,41931.0,0.07390657]
["bitfinex","BTCUSD",1641682928665,0.5438339,41936.0,41931.0,0.07390657]
["bitfinex","BTCUSD",1641682929064,0.5438339,41936.0,41931.0,0.06794357]
["bitfinex","BTCUSD",1641682929270,0.05963,41935.0,41931.0,0.06794357]
["bitfinex","BTCUSD",1641682929468,0.181496,41934.0,41931.0,0.06794357]
["bitfinex","BTCUSD",1641682929666,0.181496,41934.0,41931.0,0.06294357]
["bitfinex","BTCUSD",1641682930066,0.193496,41934.0,41931.0,0.06894357]
["bitfinex","BTCUSD",1641682930705,0.012,41934.0,41931.0,0.06894357]
["bitfinex","BTCUSD",1641682931304,0.012,41934.0,41931.0,0.07490657]
["bitfinex","BTCUSD",1641682931704,0.3483379,41936.0,41931.0,0.06890657]
["bitfinex","BTCUSD",1641682932104,0.013,41934.0,41931.0,0.07490657]
["bitfinex","BTCUSD",1641682932508,0.013,41934.0,41931.0,0.06674414]
["bitfinex","BTCUSD",1641682932708,0.013,41934.0,41931.0,0.06078114]
["bitfinex","BTCUSD",1641682933507,0.181496,41933.0,41931.0,0.05261871]
["bitfinex","BTCUSD",1641682933909,0.241129,41933.0,41931.0,0.05261871]
["bitfinex","BTCUSD",1641682934108,0.241129,41933.0,41931.0,0.04661871]
["bitfinex","BTCUSD",1641682934352,0.252129,41933.0,41931.0,0.04661871]
["bitfinex","BTCUSD",1641682934559,0.252129,41933.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682934954,0.31176297,41933.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682935354,0.00121006,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682935654,0.18270606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682936254,0.19570606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682936656,0.42465143,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682936855,0.19570606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682937656,0.42752757,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682938117,0.4360276,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682938719,0.4120276,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682939518,0.5120276,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682939918,0.28270606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682940120,0.19370606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682941722,0.18270606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682942159,0.19570606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682943256,0.42379186,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682943757,0.41079186,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682944159,0.19870606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682945704,0.18270606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682946105,0.19770606,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682947305,0.18525403,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682947705,0.17025403,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682948106,0.19625403,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682949774,0.17025403,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682950079,0.39978601,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682950274,0.41700955,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682950476,0.5179204,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682951577,0.51913343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682951778,0.50213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682951977,0.55213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682952179,0.56513343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682952379,0.41513343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682953507,0.51513343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682953707,0.50213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682954208,0.51913343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682955010,0.56913343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682955212,0.66913343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682955408,0.71913343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682955608,0.70213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682955808,0.60213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682956008,0.70213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682956209,0.71613343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682956408,0.61613343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682957657,0.60213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682957863,0.70213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682958062,0.60213343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682958258,0.61513343,41932.0,41931.0,0.03845628]
["bitfinex","BTCUSD",1641682958461,0.02846,41931.0,41924.0,0.01922814]
["bitfinex","BTCUSD",1641682958662,0.02846,41931.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682958663,0.3248432,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682958862,0.49636508,41914.0,41913.0,0.00096802]
["bitfinex","BTCUSD",1641682959061,0.59636508,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682959261,0.49636508,41914.0,41913.0,0.00096802]
["bitfinex","BTCUSD",1641682959861,0.49636508,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682960060,0.55603208,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682960261,0.57003208,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682960464,0.56003208,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682961509,0.243905,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682961706,0.229905,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682962110,0.56146566,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682962308,0.46893318,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682962509,0.67015797,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682962711,0.71785797,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682962912,0.71786797,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682963214,1.03962846,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682963710,1.03262846,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682964360,0.94562846,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682964561,0.7640678,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682964763,0.71284301,41914.0,41913.0,0.00096802]
["bitfinex","BTCUSD",1641682964960,0.71284301,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682965560,0.98820701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682965765,0.92520701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682966362,0.98920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682966561,0.93920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682966762,0.98920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682966963,0.93920701,41914.0,41913.0,0.00096802]
["bitfinex","BTCUSD",1641682967161,0.93920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682967579,0.98920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682967765,0.97520701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682968214,0.98920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682968415,0.93920701,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682968613,0.71384301,41914.0,41913.0,0.00048401]
["bitfinex","BTCUSD",1641682968813,0.4,41913.0,41900.0,0.2700653]
["bitfinex","BTCUSD",1641682969113,0.05967,41906.0,41900.0,0.2700653]
["bitfinex","BTCUSD",1641682970113,0.05966938,41908.0,41900.0,0.2700653]
["bitfinex","BTCUSD",1641682970313,0.003,41906.0,41901.0,0.005967]
["bitfinex","BTCUSD",1641682971412,0.003,41906.0,41903.0,0.00049381]
["bitfinex","BTCUSD",1641682971615,0.003,41906.0,41904.0,0.005967]
["bitfinex","BTCUSD",1641682971856,0.59000661,41912.0,41904.0,0.005967]
["bitfinex","BTCUSD",1641682972053,0.170238,41911.0,41904.0,0.005967]
["bitfinex","BTCUSD",1641682972254,0.002,41906.0,41904.0,0.005967]
["bitfinex","BTCUSD",1641682972452,0.170238,41905.0,41904.0,0.00646079]
["bitfinex","BTCUSD",1641682972652,0.002,41906.0,41904.0,0.00646079]
["bitfinex","BTCUSD",1641682972853,0.170238,41905.0,41904.0,0.00646079]
["bitfinex","BTCUSD",1641682973054,0.002,41906.0,41904.0,0.00646079]
["bitfinex","BTCUSD",1641682973754,0.059667,41909.0,41904.0,0.0064608]
["bitfinex","BTCUSD",1641682973952,0.170238,41908.0,41904.0,0.0064608]
["bitfinex","BTCUSD",1641682974754,0.170238,41908.0,41905.0,0.00049378]
["bitfinex","BTCUSD",1641682975811,0.170238,41908.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682976015,0.059669,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682976216,0.229907,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682977213,0.170238,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682978414,0.171238,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682978818,0.230906,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682979014,0.230906,41907.0,41906.0,0.00096532]
["bitfinex","BTCUSD",1641682979217,0.230906,41907.0,41906.0,0.00048266]
["bitfinex","BTCUSD",1641682980258,0.230906,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682980259,0.229906,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682980459,0.248906,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682981260,0.248906,41907.0,41906.0,0.00096582]
["bitfinex","BTCUSD",1641682981567,0.248906,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682981759,0.46930626,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682981960,0.5025057,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682982161,0.23217599,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682982367,0.34134631,41907.0,41906.0,0.00096582]
["bitfinex","BTCUSD",1641682982564,0.34134631,41907.0,41906.0,0.00048291]
["bitfinex","BTCUSD",1641682982763,0.05967227,41905.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682982963,0.059674,41903.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682984047,0.45471795,41905.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682984048,0.059681,41901.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682984635,0.059681,41901.0,41900.0,0.00049263]
["bitfinex","BTCUSD",1641682985829,0.059681,41901.0,41900.0,0.00049264]
["bitfinex","BTCUSD",1641682986029,0.00026668,41911.0,41900.0,0.00049264]
["bitfinex","BTCUSD",1641682986030,0.059674,41903.0,41900.0,0.00049264]
["bitfinex","BTCUSD",1641682986431,0.01,41901.0,41900.0,0.00049264]
["bitfinex","BTCUSD",1641682986869,0.01,41901.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682987264,0.069677,41901.0,41899.0,0.03548291]
["bitfinex","BTCUSD",1641682987866,0.170238,41900.0,41899.0,0.03597555]
["bitfinex","BTCUSD",1641682988466,0.39576633,41900.0,41899.0,0.03597555]
["bitfinex","BTCUSD",1641682988865,0.39576633,41900.0,41899.0,0.00049264]
["bitfinex","BTCUSD",1641682988866,0.170238,41900.0,41899.0,0.00049264]
["bitfinex","BTCUSD",1641682989166,0.389616,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682990167,0.289616,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682990369,0.4025745,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682991412,0.4025745,41900.0,41899.0,0.00096312]
["bitfinex","BTCUSD",1641682991614,0.4025745,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682991814,0.3935745,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682992017,0.2935745,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682992213,0.61447126,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682992415,0.67847126,41900.0,41899.0,0.00048156]
["bitfinex","BTCUSD",1641682992616,0.77993507,41898.0,41897.0,0.45397812]
["bitfinex","BTCUSD",1641682992817,1.20934539,41898.0,41897.0,0.45277812]
["bitfinex","BTCUSD",1641682993016,1.35934539,41898.0,41897.0,0.45167812]
["bitfinex","BTCUSD",1641682993215,0.33813026,41897.0,41894.0,0.00012]
["bitfinex","BTCUSD",1641682993417,0.170238,41893.0,41884.0,0.00042]
["bitfinex","BTCUSD",1641682993619,0.170238,41891.0,41889.0,0.00014]
["bitfinex","BTCUSD",1641682993816,0.277651,41890.0,41884.0,0.00042]
["bitfinex","BTCUSD",1641682994013,0.217938,41889.0,41884.0,0.00042]
["bitfinex","BTCUSD",1641682994217,0.717938,41889.0,41888.0,0.00022]
["bitfinex","BTCUSD",1641682994462,0.2182352,41889.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682994666,0.170238,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682995063,0.1719152,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682995261,0.1758737,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682995461,0.2258737,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682995863,0.45060936,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682996062,0.55060936,41888.0,41887.0,0.00015]
["bitfinex","BTCUSD",1641682996265,0.7758737,41888.0,41887.0,5e-05]
["bitfinex","BTCUSD",1641682996463,0.7758737,41888.0,41884.0,0.00042]
["bitfinex","BTCUSD",1641682996464,0.3,41887.0,41886.0,0.00038]
["bitfinex","BTCUSD",1641682996663,0.170238,41887.0,41886.0,0.00038]
["bitfinex","BTCUSD",1641682997062,0.4758737,41887.0,41886.0,0.00038]
["bitfinex","BTCUSD",1641682997266,0.2608737,41887.0,41886.0,0.00038]
["bitfinex","BTCUSD",1641682998313,0.1608737,41887.0,41886.0,0.00086196]
["bitfinex","BTCUSD",1641682998513,0.40947191,41887.0,41886.0,0.00086196]
["bitfinex","BTCUSD",1641682998911,0.50947191,41887.0,41886.0,0.00086196]
["bitfinex","BTCUSD",1641682999312,0.155187,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641682999715,0.37981206,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683000114,0.47981206,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683000314,0.82539766,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683000514,0.83839766,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683001114,0.89810966,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683001315,0.6734846,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683001717,0.5734846,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683002362,0.5844846,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683002763,0.90579429,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683003063,0.78596114,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683003263,0.73899532,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683003464,0.68899532,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683003864,0.983128,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683004063,0.970128,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683004262,0.909128,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683004463,0.920128,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683005069,0.66499532,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683005264,0.56499532,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683005465,0.66499532,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683005718,0.21940972,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683005921,0.155187,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683006116,0.155187,41883.0,41882.0,0.20794392]
["bitfinex","BTCUSD",1641683006518,0.172187,41883.0,41882.0,0.20794392]
["bitfinex","BTCUSD",1641683006717,0.172187,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683007219,0.231889,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683008019,0.214889,41883.0,41882.0,0.00794392]
["bitfinex","BTCUSD",1641683008217,0.214889,41883.0,41882.0,0.00294392]
["bitfinex","BTCUSD",1641683008418,0.226889,41883.0,41882.0,0.00294392]
["bitfinex","BTCUSD",1641683009859,0.214889,41883.0,41882.0,0.00294392]
["bitfinex","BTCUSD",1641683010461,0.226889,41883.0,41882.0,0.00294392]
["bitfinex","BTCUSD",1641683011866,0.226889,41883.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683012164,0.2865969,41883.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683012365,0.2745969,41883.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683012565,0.2865969,41883.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683013225,0.155187,41882.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683013623,0.155187,41882.0,41881.0,0.00285239]
["bitfinex","BTCUSD",1641683014625,0.170187,41882.0,41881.0,0.0028524]
["bitfinex","BTCUSD",1641683015028,0.170187,41882.0,41874.0,0.33936126]
["bitfinex","BTCUSD",1641683015225,0.170187,41882.0,41873.0,1.70631948]
["bitfinex","BTCUSD",1641683015430,0.015,41882.0,41873.0,0.31782587]
["bitfinex","BTCUSD",1641683015626,0.015,41882.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683016024,0.29,41884.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683016226,0.00390873,41892.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683016426,2.62084342,41889.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683016626,0.155187,41888.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683016864,0.42711826,41888.0,41881.0,0.7]
["bitfinex","BTCUSD",1641683017065,0.155187,41888.0,41883.0,0.00597]
["bitfinex","BTCUSD",1641683017968,0.155187,41888.0,41880.0,0.2765291]
["bitfinex","BTCUSD",1641683018166,0.49741613,41888.0,41880.0,0.2765291]
["bitfinex","BTCUSD",1641683018364,0.49741613,41888.0,41881.0,0.00597]
["bitfinex","BTCUSD",1641683018564,0.49741613,41888.0,41881.0,0.00097]
["bitfinex","BTCUSD",1641683018764,0.49741613,41888.0,41880.0,0.2765291]
["bitfinex","BTCUSD",1641683019167,0.155187,41888.0,41880.0,0.2765291]
["bitfinex","BTCUSD",1641683019366,0.155187,41888.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683020368,0.00027726,41886.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683020634,0.155187,41885.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683023129,0.00028447,41886.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683023623,0.00028447,41886.0,41885.0,1.284787]
["bitfinex","BTCUSD",1641683023822,0.00028447,41886.0,41885.0,2.586487]
["bitfinex","BTCUSD",1641683024022,0.00028447,41886.0,41885.0,2.636487]
["bitfinex","BTCUSD",1641683024561,0.00028447,41886.0,41885.0,2.640487]
["bitfinex","BTCUSD",1641683024762,0.00027421,41886.0,41885.0,0.486487]
["bitfinex","BTCUSD",1641683024961,0.00027421,41886.0,41885.0,0.438787]
["bitfinex","BTCUSD",1641683025962,0.00027421,41886.0,41885.0,0.384787]
["bitfinex","BTCUSD",1641683026563,0.00027421,41886.0,41885.0,0.075]
["bitfinex","BTCUSD",1641683026966,0.00027404,41886.0,41885.0,0.075]
["bitfinex","BTCUSD",1641683028113,0.29563855,41886.0,41885.0,0.075]
["bitfinex","BTCUSD",1641683028612,0.7012137,41886.0,41885.0,0.066]
["bitfinex","BTCUSD",1641683028814,0.7012137,41886.0,41879.0,0.00597]
["bitfinex","BTCUSD",1641683029011,0.05970212,41885.0,41876.0,0.00047737]
["bitfinex","BTCUSD",1641683029210,0.155187,41884.0,41876.0,0.00047737]
["bitfinex","BTCUSD",1641683029410,0.155187,41884.0,41873.0,0.01200977]
["bitfinex","BTCUSD",1641683029609,0.059709,41879.0,41873.0,0.01200977]
["bitfinex","BTCUSD",1641683029810,0.3261029,41878.0,41875.0,0.005971]
["bitfinex","BTCUSD",1641683031612,0.3261029,41878.0,41876.0,0.44971488]
["bitfinex","BTCUSD",1641683031866,0.00125698,41885.0,41876.0,0.44971488]
["bitfinex","BTCUSD",1641683032067,0.155187,41884.0,41876.0,0.44971488]
["bitfinex","BTCUSD",1641683032368,0.33640039,41885.0,41878.0,0.01194]
["bitfinex","BTCUSD",1641683032567,0.155187,41884.0,41878.0,0.01194]
["bitfinex","BTCUSD",1641683032968,0.29387413,41883.0,41878.0,0.01194]
["bitfinex","BTCUSD",1641683033168,0.154075,41882.0,41874.0,0.32324205]
["bitfinex","BTCUSD",1641683033371,0.00027992,41882.0,41878.0,0.00597]
["bitfinex","BTCUSD",1641683033567,0.00027992,41882.0,41874.0,0.32324205]
["bitfinex","BTCUSD",1641683033568,0.00027992,41882.0,41875.0,0.07163847]
["bitfinex","BTCUSD",1641683033769,0.00027992,41882.0,41875.0,0.01194]
["bitfinex","BTCUSD",1641683034268,0.00027992,41882.0,41874.0,0.32324205]
["bitfinex","BTCUSD",1641683034469,0.00027992,41882.0,41878.0,0.00597]
["bitfinex","BTCUSD",1641683034672,0.00027989,41881.0,41878.0,0.00597]
["bitfinex","BTCUSD",1641683036717,0.0005598,41881.0,41878.0,0.00597]
["bitfinex","BTCUSD",1641683036917,0.00027991,41881.0,41878.0,0.00597]
["bitfinex","BTCUSD",1641683037119,0.00056709,41881.0,41878.0,0.00097]
["bitfinex","BTCUSD",1641683037518,0.31419458,41879.0,41875.0,0.005971]
["bitfinex","BTCUSD",1641683037718,0.154075,41878.0,41875.0,0.005971]
["bitfinex","BTCUSD",1641683038318,0.154075,41878.0,41873.0,0.01200977]
["bitfinex","BTCUSD",1641683038517,0.31419458,41879.0,41873.0,0.01200977]
["bitfinex","BTCUSD",1641683038919,0.30831334,41876.0,41873.0,0.01200977]
["bitfinex","BTCUSD",1641683039669,0.30831334,41876.0,41874.0,0.005971]
["bitfinex","BTCUSD",1641683040370,0.36071427,41877.0,41874.0,0.005971]
["bitfinex","BTCUSD",1641683040371,0.05971,41878.0,41874.0,0.305971]
["bitfinex","BTCUSD",1641683040569,0.25390019,41876.0,41874.0,0.005971]
["bitfinex","BTCUSD",1641683044720,0.38901498,41875.0,41873.0,0.00011]
["bitfinex","BTCUSD",1641683044919,0.3051079,41876.0,41861.0,0.00432]
["bitfinex","BTCUSD",1641683044920,0.13796079,41863.0,41861.0,0.00432]
["bitfinex","BTCUSD",1641683045120,0.5136991,41859.0,41858.0,0.00185921]
["bitfinex","BTCUSD",1641683045519,0.6037491,41859.0,41858.0,0.00185921]
["bitfinex","BTCUSD",1641683045719,0.7578241,41859.0,41858.0,0.00043]
["bitfinex","BTCUSD",1641683046320,0.4880291,41859.0,41858.0,0.00043]
["bitfinex","BTCUSD",1641683046522,0.4880291,41859.0,41858.0,0.25]
["bitfinex","BTCUSD",1641683046718,0.4880291,41859.0,41858.0,0.21054]
["bitfinex","BTCUSD",1641683047166,0.4880291,41859.0,41858.0,0.88860635]
["bitfinex","BTCUSD",1641683047365,0.4880291,41859.0,41858.0,1.32941457]
["bitfinex","BTCUSD",1641683047567,0.71565536,41875.0,41860.0,0.2]
["bitfinex","BTCUSD",1641683047568,0.9503,41873.0,41860.0,0.2]
["bitfinex","BTCUSD",1641683047768,0.66795536,41875.0,41862.0,0.20127812]
["bitfinex","BTCUSD",1641683047967,0.66795536,41880.0,41864.0,0.2]
["bitfinex","BTCUSD",1641683048168,0.66795536,41880.0,41867.0,0.0012257]
["bitfinex","BTCUSD",1641683048366,0.35936597,41878.0,41868.0,0.384942]
["bitfinex","BTCUSD",1641683048566,0.35936597,41878.0,41868.0,0.390913]
["bitfinex","BTCUSD",1641683048766,0.44283637,41883.0,41868.0,0.390913]
["bitfinex","BTCUSD",1641683049171,0.00028248,41876.0,41868.0,0.390913]
["bitfinex","BTCUSD",1641683049771,0.00028248,41876.0,41868.0,0.005971]
["bitfinex","BTCUSD",1641683049970,0.00028248,41876.0,41866.0,0.00048583]
["bitfinex","BTCUSD",1641683050169,0.00028248,41876.0,41866.0,0.00097166]
["bitfinex","BTCUSD",1641683050371,0.00028248,41876.0,41867.0,0.384942]
["bitfinex","BTCUSD",1641683051216,0.00028248,41876.0,41868.0,0.205971]
["bitfinex","BTCUSD",1641683051415,0.00028248,41876.0,41869.0,0.384942]
["bitfinex","BTCUSD",1641683052317,0.40054597,41876.0,41869.0,0.384942]
["bitfinex","BTCUSD",1641683052519,0.50054598,41876.0,41866.0,0.01242883]
["bitfinex","BTCUSD",1641683052718,0.00120374,41874.0,41866.0,0.00048583]
["bitfinex","BTCUSD",1641683053323,0.27974179,41875.0,41866.0,0.00048583]
["bitfinex","BTCUSD",1641683053324,0.00125869,41867.0,41866.0,0.00048583]
["bitfinex","BTCUSD",1641683053517,1.24553172,41867.0,41866.0,0.00096073]
["bitfinex","BTCUSD",1641683053718,1.24553172,41867.0,41866.0,0.0004749]
["bitfinex","BTCUSD",1641683054121,0.26577432,41860.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683054387,0.32551132,41860.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683054782,0.60498859,41860.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683055585,0.32551132,41860.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683056185,0.00577521,41865.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683056385,0.00087729,41870.0,41859.0,0.483504]
["bitfinex","BTCUSD",1641683056587,0.159059,41869.0,41863.0,0.33803047]
["bitfinex","BTCUSD",1641683056787,0.00489792,41870.0,41863.0,0.33803047]
["bitfinex","BTCUSD",1641683056994,0.9158085,41873.0,41865.0,0.05971151]
["bitfinex","BTCUSD",1641683057191,1.0834,41881.0,41865.0,0.05971151]
["bitfinex","BTCUSD",1641683057192,2.15496136,41884.0,41868.0,0.011942]
["bitfinex","BTCUSD",1641683057388,2.15375536,41884.0,41870.0,0.00122137]
["bitfinex","BTCUSD",1641683057587,0.32519944,41883.0,41875.0,0.34995905]
["bitfinex","BTCUSD",1641683057989,0.9287,41884.0,41875.0,0.34995905]
["bitfinex","BTCUSD",1641683058234,0.9287,41884.0,41881.0,0.27980392]
["bitfinex","BTCUSD",1641683058434,0.159059,41883.0,41877.0,0.005971]
["bitfinex","BTCUSD",1641683058633,0.059704,41883.0,41877.0,0.005971]
["bitfinex","BTCUSD",1641683058834,0.3913627,41882.0,41875.0,0.012]
["bitfinex","BTCUSD",1641683059033,2.82280062,41882.0,41875.0,0.007]
["bitfinex","BTCUSD",1641683059235,2.59049692,41882.0,41875.0,0.007]
["bitfinex","BTCUSD",1641683059540,0.241587,41881.0,41875.0,0.007]
["bitfinex","BTCUSD",1641683059834,0.28157422,41877.0,41875.0,0.007]
["bitfinex","BTCUSD",1641683060035,0.159059,41876.0,41870.0,0.30125602]
["bitfinex","BTCUSD",1641683060235,0.41499863,41878.0,41868.0,0.3253857]
["bitfinex","BTCUSD",1641683060434,0.41499863,41878.0,41867.0,0.00126827]
["bitfinex","BTCUSD",1641683060634,0.41499863,41878.0,41870.0,0.045]
["bitfinex","BTCUSD",1641683060635,0.007,41876.0,41870.0,0.045]
["bitfinex","BTCUSD",1641683060835,0.159059,41875.0,41870.0,0.045]
["bitfinex","BTCUSD",1641683061037,0.05972113,41873.0,41870.0,0.045]
["bitfinex","BTCUSD",1641683061237,0.67956359,41870.0,41861.0,0.00096942]
["bitfinex","BTCUSD",1641683061436,0.259059,41866.0,41861.0,0.00048471]
["bitfinex","BTCUSD",1641683061635,0.99872263,41862.0,41861.0,0.00048471]
["bitfinex","BTCUSD",1641683061871,0.39872263,41862.0,41861.0,0.00048471]
["bitfinex","BTCUSD",1641683062073,0.34019799,41862.0,41861.0,0.00048471]
["bitfinex","BTCUSD",1641683062270,0.63503658,41862.0,41861.0,0.00048471]
["bitfinex","BTCUSD",1641683062472,0.63503658,41862.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683062669,0.31618684,41862.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683062869,0.07652321,41862.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683063070,0.070748,41862.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683063469,0.011,41862.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683064071,0.32753089,41867.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683064271,0.159059,41866.0,41861.0,0.0004738]
["bitfinex","BTCUSD",1641683064876,0.054,41867.0,41863.0,0.005973]
["bitfinex","BTCUSD",1641683065074,0.054,41867.0,41864.0,0.2]
["bitfinex","BTCUSD",1641683065273,0.054,41867.0,41865.0,0.384942]
["bitfinex","BTCUSD",1641683065472,0.054,41867.0,41865.0,0.482642]
["bitfinex","BTCUSD",1641683065725,0.054,41867.0,41866.0,0.7253586]
["bitfinex","BTCUSD",1641683066124,0.02956359,41870.0,41866.0,0.7253586]
["bitfinex","BTCUSD",1641683066323,0.02956359,41870.0,41867.0,0.32271603]
["bitfinex","BTCUSD",1641683068725,0.02956359,41870.0,41868.0,0.484942]
["bitfinex","BTCUSD",1641683068924,3.59e-06,41870.0,41869.0,1.332642]
["bitfinex","BTCUSD",1641683069129,3.59e-06,41870.0,41869.0,1.432642]
["bitfinex","BTCUSD",1641683069374,3.59e-06,41870.0,41869.0,2.736642]
["bitfinex","BTCUSD",1641683069575,0.00028286,41871.0,41870.0,0.584942]
["bitfinex","BTCUSD",1641683069576,6.45e-06,41871.0,41870.0,0.584942]
["bitfinex","BTCUSD",1641683069780,9.31e-06,41871.0,41870.0,2.20180568]
["bitfinex","BTCUSD",1641683069979,0.66795536,41894.0,41870.0,2.44680568]
["bitfinex","BTCUSD",1641683070177,0.66795536,41894.0,41883.0,0.011938]
["bitfinex","BTCUSD",1641683070379,0.159059,41891.0,41883.0,0.011938]
["bitfinex","BTCUSD",1641683070778,0.30054206,41889.0,41883.0,0.43906297]
["bitfinex","BTCUSD",1641683070976,0.30054206,41889.0,41884.0,0.26374273]
["bitfinex","BTCUSD",1641683071176,0.159059,41888.0,41884.0,0.26374273]
["bitfinex","BTCUSD",1641683071378,0.05969,41893.0,41884.0,0.26374273]
["bitfinex","BTCUSD",1641683071577,0.159059,41891.0,41884.0,0.26374273]
["bitfinex","BTCUSD",1641683071778,0.159059,41891.0,41886.0,0.005969]
["bitfinex","BTCUSD",1641683071980,0.05969,41893.0,41886.0,0.005969]
["bitfinex","BTCUSD",1641683072279,0.159059,41892.0,41886.0,0.005969]
["bitfinex","BTCUSD",1641683072679,0.159059,41892.0,41883.0,0.43906297]
["bitfinex","BTCUSD",1641683072680,0.404969,41886.0,41881.0,0.0012803]
["bitfinex","BTCUSD",1641683072879,0.404969,41886.0,41872.0,0.00122138]
["bitfinex","BTCUSD",1641683072880,0.38979174,41885.0,41872.0,0.00122138]
["bitfinex","BTCUSD",1641683073123,0.44277011,41885.0,41869.0,0.1]
["bitfinex","BTCUSD",1641683073323,0.00121482,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683073522,0.29544498,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683073723,0.3286523,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683073922,0.159059,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683074323,0.16352624,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683074525,0.159059,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683074724,0.00577521,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683074924,0.159059,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683075526,0.048,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683076027,0.00149679,41876.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683076226,0.159059,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683076527,0.46267675,41875.0,41871.0,0.38050538]
["bitfinex","BTCUSD",1641683076970,0.52239275,41875.0,41872.0,0.06095]
["bitfinex","BTCUSD",1641683077566,0.218775,41875.0,41872.0,0.06095]
["bitfinex","BTCUSD",1641683077773,0.00028202,41876.0,41872.0,0.34571712]
["bitfinex","BTCUSD",1641683077968,0.00028202,41876.0,41874.0,0.06095]
["bitfinex","BTCUSD",1641683078168,0.00028202,41876.0,41875.0,1.60794871]
["bitfinex","BTCUSD",1641683078369,0.00028202,41876.0,41875.0,1.65794871]
["bitfinex","BTCUSD",1641683078566,0.00028202,41876.0,41875.0,2.26562992]
["bitfinex","BTCUSD",1641683078770,0.00027906,41876.0,41875.0,2.26562992]
["bitfinex","BTCUSD",1641683079566,0.00027906,41876.0,41875.0,2.36562992]
["bitfinex","BTCUSD",1641683079767,0.00027908,41876.0,41875.0,3.76732992]
["bitfinex","BTCUSD",1641683079972,9.08e-06,41876.0,41875.0,3.59038113]
["bitfinex","BTCUSD",1641683080167,0.01493,41895.0,41875.0,3.59038113]
["bitfinex","BTCUSD",1641683080374,0.01493,41895.0,41892.0,0.06095]
["bitfinex","BTCUSD",1641683080646,0.01493,41895.0,41893.0,0.00122326]
["bitfinex","BTCUSD",1641683081044,0.01493,41895.0,41894.0,0.06095]
["bitfinex","BTCUSD",1641683081443,0.01493,41895.0,41894.0,0.445892]
["bitfinex","BTCUSD",1641683082449,0.01493,41895.0,41894.0,0.06095]
["bitfinex","BTCUSD",1641683082644,0.01493,41895.0,41894.0,0.06695]
["bitfinex","BTCUSD",1641683083050,0.17426962,41895.0,41894.0,0.06695]
["bitfinex","BTCUSD",1641683084245,0.17426962,41895.0,41894.0,0.06095]
["bitfinex","BTCUSD",1641683085268,0.00028062,41895.0,41894.0,0.06095]
["bitfinex","BTCUSD",1641683085468,0.00028062,41895.0,41894.0,0.50779296]
["bitfinex","BTCUSD",1641683086769,0.00028062,41895.0,41894.0,0.51679296]
["bitfinex","BTCUSD",1641683087169,0.00028062,41895.0,41894.0,0.90173496]
["bitfinex","BTCUSD",1641683087570,0.00027769,41895.0,41894.0,0.90173496]
["bitfinex","BTCUSD",1641683088221,0.00027769,41895.0,41894.0,0.89273496]
["bitfinex","BTCUSD",1641683088618,0.00027769,41895.0,41894.0,0.90173496]
["bitfinex","BTCUSD",1641683090023,0.00027769,41895.0,41894.0,0.51679296]
["bitfinex","BTCUSD",1641683090219,0.00027769,41895.0,41892.0,0.005968]
["bitfinex","BTCUSD",1641683090421,0.159059,41894.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683090823,0.00127347,41893.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683091020,0.059695,41891.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683091220,0.25565512,41888.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683091424,0.76987712,41888.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683092070,0.514222,41888.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683092268,0.573922,41888.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683093068,0.84774732,41888.0,41887.0,0.06095]
["bitfinex","BTCUSD",1641683095371,0.84774732,41888.0,41878.0,0.072889]
["bitfinex","BTCUSD",1641683095625,0.68868832,41888.0,41880.0,0.06095]
["bitfinex","BTCUSD",1641683095825,0.00027758,41888.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683096326,0.00027756,41884.0,41882.0,0.00597]
["bitfinex","BTCUSD",1641683096525,0.00027756,41884.0,41883.0,0.795892]
["bitfinex","BTCUSD",1641683096725,0.00027756,41884.0,41883.0,1.02346696]
["bitfinex","BTCUSD",1641683096925,0.00027756,41884.0,41883.0,1.39296394]
["bitfinex","BTCUSD",1641683097125,0.00027756,41884.0,41883.0,1.49296394]
["bitfinex","BTCUSD",1641683097328,0.00027756,41884.0,41883.0,1.82507257]
["bitfinex","BTCUSD",1641683097826,0.00027756,41884.0,41883.0,1.82007257]
["bitfinex","BTCUSD",1641683098427,0.00027756,41884.0,41883.0,2.02007257]
["bitfinex","BTCUSD",1641683098631,0.00027756,41884.0,41883.0,3.39329839]
["bitfinex","BTCUSD",1641683098828,0.00027756,41884.0,41883.0,3.34099839]
["bitfinex","BTCUSD",1641683100675,7.56e-06,41884.0,41883.0,3.36399839]
["bitfinex","BTCUSD",1641683101281,0.11247367,41896.0,41883.0,3.36399839]
["bitfinex","BTCUSD",1641683101475,0.11247367,41896.0,41895.0,0.00121692]
["bitfinex","BTCUSD",1641683101676,0.11247367,41896.0,41895.0,0.98340083]
["bitfinex","BTCUSD",1641683101875,0.11247367,41896.0,41895.0,1.76760121]
["bitfinex","BTCUSD",1641683102075,0.11247367,41896.0,41895.0,1.51760121]
["bitfinex","BTCUSD",1641683102277,0.063668,41909.0,41901.0,0.26095]
["bitfinex","BTCUSD",1641683102278,0.004,41909.0,41901.0,0.26095]
["bitfinex","BTCUSD",1641683102476,0.004,41909.0,41908.0,0.0012458]
["bitfinex","BTCUSD",1641683103127,0.004,41909.0,41908.0,0.59376051]
["bitfinex","BTCUSD",1641683103329,0.004,41909.0,41908.0,1.6311574]
["bitfinex","BTCUSD",1641683103532,0.004,41909.0,41908.0,1.7311574]
["bitfinex","BTCUSD",1641683104427,0.004,41909.0,41908.0,2.9851574]
["bitfinex","BTCUSD",1641683104627,0.004,41909.0,41908.0,1.5411574]
["bitfinex","BTCUSD",1641683104828,0.004,41909.0,41908.0,1.3411574]
["bitfinex","BTCUSD",1641683105029,0.00427916,41909.0,41908.0,1.3411574]
["bitfinex","BTCUSD",1641683105230,0.00427916,41909.0,41908.0,1.2311574]
["bitfinex","BTCUSD",1641683105430,0.00427916,41909.0,41908.0,0.77745671]
["bitfinex","BTCUSD",1641683106632,0.00427916,41909.0,41908.0,0.79045671]
["bitfinex","BTCUSD",1641683107477,0.00427916,41909.0,41908.0,0.40551471]
["bitfinex","BTCUSD",1641683108774,0.03327916,41909.0,41908.0,0.41051471]
["bitfinex","BTCUSD",1641683108979,0.03327916,41909.0,41908.0,0.78245671]
["bitfinex","BTCUSD",1641683109176,0.03327916,41909.0,41908.0,0.39751471]
["bitfinex","BTCUSD",1641683109477,0.03327628,41909.0,41908.0,0.39751471]
["bitfinex","BTCUSD",1641683109676,0.03327628,41909.0,41908.0,0.78245671]
["bitfinex","BTCUSD",1641683109879,0.03327628,41909.0,41908.0,0.83245671]
["bitfinex","BTCUSD",1641683110077,0.03327628,41909.0,41908.0,1.31830655]
["bitfinex","BTCUSD",1641683110475,0.03327628,41909.0,41908.0,1.08369787]
["bitfinex","BTCUSD",1641683110719,0.03327628,41909.0,41908.0,1.09669787]
["bitfinex","BTCUSD",1641683110926,0.00455256,41909.0,41908.0,2.34569787]
["bitfinex","BTCUSD",1641683111524,0.00455256,41909.0,41908.0,2.71480286]
["bitfinex","BTCUSD",1641683111721,0.00427628,41909.0,41908.0,1.26080286]
["bitfinex","BTCUSD",1641683111920,0.00427628,41909.0,41908.0,1.2595617]
["bitfinex","BTCUSD",1641683112120,0.00427628,41909.0,41908.0,1.2465617]
["bitfinex","BTCUSD",1641683112723,0.00427628,41909.0,41908.0,1.1615617]
["bitfinex","BTCUSD",1641683113122,0.00455256,41909.0,41908.0,1.1615617]
["bitfinex","BTCUSD",1641683113726,0.00427628,41909.0,41908.0,1.1615617]
["bitfinex","BTCUSD",1641683114129,0.00427628,41909.0,41908.0,1.1465617]
["bitfinex","BTCUSD",1641683114572,0.004277,41909.0,41908.0,1.1465617]
["bitfinex","BTCUSD",1641683114772,0.004277,41909.0,41908.0,1.1615617]
["bitfinex","BTCUSD",1641683114975,0.004277,41909.0,41908.0,0.79245671]
["bitfinex","BTCUSD",1641683115176,0.2878955,41909.0,41908.0,0.07595]
["bitfinex","BTCUSD",1641683115474,0.4469545,41909.0,41908.0,0.07595]
["bitfinex","BTCUSD",1641683115872,0.6469545,41909.0,41908.0,0.07595]
["bitfinex","BTCUSD",1641683116073,0.4469545,41909.0,41908.0,0.07595]
["bitfinex","BTCUSD",1641683116275,0.223003,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683116476,0.163336,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683116680,0.213336,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683117377,0.5232353,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683117577,0.5182353,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683117778,0.51823448,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683118820,0.48323448,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683119420,0.50550448,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683120221,0.49050448,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683120922,0.53950448,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683121121,0.53950453,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683121624,0.63950453,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683121882,1.02416455,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683122078,0.97537009,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683122277,0.97407009,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683122478,0.87407009,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683122678,1.3016949,41909.0,41908.0,0.06095]
["bitfinex","BTCUSD",1641683122879,1.96965026,41909.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683123079,0.11938364,41900.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683123278,0.158103,41899.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683123677,0.27744594,41898.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683123878,0.158103,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683124278,0.16213217,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683124482,0.49262522,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683124677,0.50662522,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683124880,0.50259605,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683125078,0.5072141,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683125379,0.50843087,41897.0,41896.0,0.11247367]
["bitfinex","BTCUSD",1641683125640,0.50843087,41897.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683125641,0.00121565,41888.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683125840,0.00125162,41883.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683126039,0.06095891,41883.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683126240,0.217807,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683126442,0.059704,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683126740,0.02227,41881.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683127144,0.00125138,41885.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683127640,0.00125138,41885.0,41876.0,0.00095322]
["bitfinex","BTCUSD",1641683127841,0.059702,41884.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683128841,0.064702,41884.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683129369,0.064702,41884.0,41880.0,0.43165144]
["bitfinex","BTCUSD",1641683129574,0.005,41884.0,41880.0,0.43165144]
["bitfinex","BTCUSD",1641683129775,0.005,41884.0,41881.0,0.384658]
["bitfinex","BTCUSD",1641683130172,0.00027597,41889.0,41881.0,0.384658]
["bitfinex","BTCUSD",1641683130369,0.00027597,41889.0,41880.0,0.43165144]
["bitfinex","BTCUSD",1641683130570,0.00027597,41889.0,41885.0,0.25957452]
["bitfinex","BTCUSD",1641683130873,0.00027597,41889.0,41888.0,0.25171457]
["bitfinex","BTCUSD",1641683131069,0.00027604,41889.0,41888.0,0.25171457]
["bitfinex","BTCUSD",1641683132071,0.05969,41892.0,41888.0,0.25171457]
["bitfinex","BTCUSD",1641683132373,0.158103,41891.0,41888.0,0.25171457]
["bitfinex","BTCUSD",1641683133224,0.158103,41891.0,41888.0,0.24671457]
["bitfinex","BTCUSD",1641683133622,0.158103,41891.0,41887.0,0.38070268]
["bitfinex","BTCUSD",1641683134026,0.158103,41891.0,41885.0,0.005969]
["bitfinex","BTCUSD",1641683134225,0.059694,41889.0,41876.0,0.24614035]
["bitfinex","BTCUSD",1641683134423,0.15935904,41888.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683134624,0.30398338,41886.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683134824,0.158103,41885.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683135029,0.34784619,41884.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683135425,0.82366103,41884.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683136025,0.059705,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683136726,0.12940996,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683136974,0.06970496,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683137375,0.01,41882.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683138278,0.92366736,41884.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683138474,0.059708,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683138875,0.05970906,41879.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683139676,0.059706,41880.0,41876.0,0.00095322]
["bitfinex","BTCUSD",1641683139876,0.059706,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683140727,0.068706,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683141926,0.05970854,41879.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683142128,0.009,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683142327,0.00125604,41888.0,41877.0,0.384658]
["bitfinex","BTCUSD",1641683142528,0.00125604,41888.0,41878.0,0.22829248]
["bitfinex","BTCUSD",1641683142730,0.002,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683142933,0.002,41880.0,41877.0,0.384658]
["bitfinex","BTCUSD",1641683143129,0.002,41880.0,41878.0,0.23318549]
["bitfinex","BTCUSD",1641683143430,0.002,41880.0,41879.0,0.384658]
["bitfinex","BTCUSD",1641683143730,0.002,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683144380,0.34441788,41883.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683144984,0.062706,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683145983,0.1224134,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683146182,0.1194134,41880.0,41876.0,7.661e-05]
["bitfinex","BTCUSD",1641683146385,0.1194134,41880.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683147185,0.059707,41879.0,41876.0,0.00047661]
["bitfinex","BTCUSD",1641683147582,0.059707,41879.0,41873.0,0.43133569]
["bitfinex","BTCUSD",1641683147783,0.05938711,41879.0,41873.0,0.43133569]
["bitfinex","BTCUSD",1641683148222,0.05938711,41879.0,41874.0,0.33596198]
["bitfinex","BTCUSD",1641683148418,0.05580611,41879.0,41874.0,0.33596198]
["bitfinex","BTCUSD",1641683148818,0.05780611,41879.0,41874.0,0.33596198]
["bitfinex","BTCUSD",1641683150219,0.05580611,41879.0,41874.0,0.33596198]
["bitfinex","BTCUSD",1641683150421,0.0599818,41881.0,41874.0,0.34193298]
["bitfinex","BTCUSD",1641683150826,0.002,41879.0,41874.0,0.34193298]
["bitfinex","BTCUSD",1641683152277,0.00055559,41881.0,41874.0,0.34193298]
["bitfinex","BTCUSD",1641683152477,0.00027779,41881.0,41877.0,0.00597]
["bitfinex","BTCUSD",1641683152676,0.00027779,41881.0,41878.0,0.384658]
["bitfinex","BTCUSD",1641683152876,0.00327779,41881.0,41878.0,0.484658]
["bitfinex","BTCUSD",1641683153077,0.00327779,41881.0,41878.0,0.384658]
["bitfinex","BTCUSD",1641683153278,0.00327782,41881.0,41879.0,0.29531376]
["bitfinex","BTCUSD",1641683153479,0.00327782,41881.0,41880.0,0.81429499]
["bitfinex","BTCUSD",1641683154278,0.00027782,41881.0,41880.0,0.81429499]
["bitfinex","BTCUSD",1641683154479,0.00027822,41881.0,41880.0,0.81429499]
["bitfinex","BTCUSD",1641683155280,0.00027822,41881.0,41880.0,0.384658]
["bitfinex","BTCUSD",1641683155732,0.02416822,41881.0,41880.0,0.384658]
["bitfinex","BTCUSD",1641683156333,0.02416822,41881.0,41880.0,0.78051421]
["bitfinex","BTCUSD",1641683157837,0.02416821,41881.0,41880.0,0.78051421]
["bitfinex","BTCUSD",1641683160675,0.02416821,41881.0,41880.0,0.83051421]
["bitfinex","BTCUSD",1641683161281,0.02416821,41881.0,41880.0,0.78051421]
["bitfinex","BTCUSD",1641683161676,0.02416821,41881.0,41880.0,0.384658]
["bitfinex","BTCUSD",1641683162080,0.02416821,41881.0,41879.0,0.29531376]
["bitfinex","BTCUSD",1641683162377,0.059707,41880.0,41879.0,0.29531376]
["bitfinex","BTCUSD",1641683162777,0.083597,41880.0,41874.0,1.24304127]
["bitfinex","BTCUSD",1641683162978,0.083597,41880.0,41875.0,0.384658]
["bitfinex","BTCUSD",1641683163230,0.02389,41880.0,41875.0,0.60337339]
["bitfinex","BTCUSD",1641683163632,0.02389,41880.0,41876.0,0.28062407]
["bitfinex","BTCUSD",1641683163835,0.02389,41880.0,41877.0,0.384658]
["bitfinex","BTCUSD",1641683164232,0.02389,41880.0,41878.0,0.05]
["bitfinex","BTCUSD",1641683164432,0.00027817,41881.0,41880.0,0.67389]
["bitfinex","BTCUSD",1641683164633,0.00027817,41881.0,41880.0,1.64461778]
["bitfinex","BTCUSD",1641683164831,0.00027817,41881.0,41880.0,1.59461778]
["bitfinex","BTCUSD",1641683165033,0.00027817,41881.0,41880.0,1.69461778]
["bitfinex","BTCUSD",1641683165630,1.638e-05,41881.0,41880.0,2.94989011]
["bitfinex","BTCUSD",1641683166434,0.00036608,41886.0,41880.0,2.94989011]
["bitfinex","BTCUSD",1641683166632,0.00036608,41886.0,41884.0,0.2]
["bitfinex","BTCUSD",1641683166877,0.00036608,41886.0,41885.0,0.87838246]
["bitfinex","BTCUSD",1641683167076,0.00036608,41886.0,41885.0,0.97838246]
["bitfinex","BTCUSD",1641683167280,0.00036608,41886.0,41885.0,1.02838246]
["bitfinex","BTCUSD",1641683167677,0.00036611,41886.0,41885.0,1.3709932]
["bitfinex","BTCUSD",1641683168679,0.00026936,41886.0,41885.0,1.3709932]
["bitfinex","BTCUSD",1641683168879,0.00026936,41886.0,41885.0,1.3879932]
["bitfinex","BTCUSD",1641683169082,0.00026936,41886.0,41885.0,1.2379932]
["bitfinex","BTCUSD",1641683169881,0.00026936,41886.0,41885.0,2.5419932]
["bitfinex","BTCUSD",1641683170081,9.36e-06,41886.0,41885.0,2.6419932]
["bitfinex","BTCUSD",1641683170281,0.11247367,41896.0,41894.0,0.19999064]
["bitfinex","BTCUSD",1641683170481,0.11247367,41896.0,41895.0,1.13942852]
["bitfinex","BTCUSD",1641683170922,0.11247367,41896.0,41895.0,1.28712852]
["bitfinex","BTCUSD",1641683171122,0.11247367,41896.0,41895.0,1.88151479]
["bitfinex","BTCUSD",1641683171322,0.11247367,41896.0,41895.0,2.26617279]
["bitfinex","BTCUSD",1641683171524,0.11247367,41896.0,41895.0,3.90354918]
["bitfinex","BTCUSD",1641683172025,0.06317367,41896.0,41895.0,3.90354918]
["bitfinex","BTCUSD",1641683172224,0.69395572,41910.0,41897.0,0.2]
["bitfinex","BTCUSD",1641683172423,0.69395572,41910.0,41905.0,0.005966]
["bitfinex","BTCUSD",1641683172623,0.69395572,41910.0,41905.0,0.5796939]
["bitfinex","BTCUSD",1641683172824,0.69395572,41912.0,41905.0,0.5737279]
["bitfinex","BTCUSD",1641683173025,0.69395572,41912.0,41906.0,0.25781063]
["bitfinex","BTCUSD",1641683173826,0.558296,41916.0,41906.0,0.25781063]
["bitfinex","BTCUSD",1641683174027,0.558296,41916.0,41914.0,0.33018026]
["bitfinex","BTCUSD",1641683174380,0.000696,41916.0,41914.0,0.33018026]
["bitfinex","BTCUSD",1641683174777,0.158103,41915.0,41904.0,0.011931]
["bitfinex","BTCUSD",1641683174979,0.119321,41915.0,41904.0,0.011931]
["bitfinex","BTCUSD",1641683175377,0.0596578,41915.0,41903.0,0.05129182]
["bitfinex","BTCUSD",1641683175576,0.25531637,41912.0,41903.0,0.05129182]
["bitfinex","BTCUSD",1641683175777,0.25531637,41912.0,41907.0,0.24634131]
["bitfinex","BTCUSD",1641683176377,0.31497637,41912.0,41907.0,0.24634131]
["bitfinex","BTCUSD",1641683176580,0.31025118,41912.0,41907.0,0.24634131]
["bitfinex","BTCUSD",1641683176981,0.05966,41912.0,41907.0,0.25034131]
["bitfinex","BTCUSD",1641683177377,0.05966222,41911.0,41907.0,0.25034131]
["bitfinex","BTCUSD",1641683177580,0.059663,41910.0,41907.0,0.004]
["bitfinex","BTCUSD",1641683178423,0.059663,41910.0,41904.0,0.005967]
["bitfinex","BTCUSD",1641683178627,0.059659,41912.0,41905.0,0.25570183]
["bitfinex","BTCUSD",1641683178824,0.059659,41912.0,41905.0,0.26166783]
["bitfinex","BTCUSD",1641683179025,0.059659,41912.0,41907.0,0.003]
["bitfinex","BTCUSD",1641683179225,0.000696,41916.0,41908.0,0.384658]
["bitfinex","BTCUSD",1641683179424,0.000696,41916.0,41909.0,0.22861097]
["bitfinex","BTCUSD",1641683179630,0.000696,41916.0,41914.0,0.00124659]
["bitfinex","BTCUSD",1641683180027,0.000696,41916.0,41915.0,0.24589752]
["bitfinex","BTCUSD",1641683180627,0.06035,41916.0,41914.0,0.41353652]
["bitfinex","BTCUSD",1641683180824,0.06035,41916.0,41908.0,0.2]
["bitfinex","BTCUSD",1641683180825,0.06062335,41916.0,41908.0,0.2]
["bitfinex","BTCUSD",1641683181025,1.07589596,41923.0,41915.0,0.004]
["bitfinex","BTCUSD",1641683181226,0.1193191,41917.0,41915.0,0.004]
["bitfinex","BTCUSD",1641683181425,0.158103,41916.0,41915.0,0.004]
["bitfinex","BTCUSD",1641683182379,0.158103,41916.0,41911.0,0.27500933]
["bitfinex","BTCUSD",1641683182577,0.238642,41921.0,41911.0,0.27500933]
["bitfinex","BTCUSD",1641683182578,0.059664,41913.0,41911.0,0.27500933]
["bitfinex","BTCUSD",1641683182977,0.059664,41913.0,41911.0,0.27600933]
["bitfinex","BTCUSD",1641683184178,0.059664,41913.0,41911.0,0.001]
["bitfinex","BTCUSD",1641683184378,0.059664,41913.0,41906.0,0.00125702]
["bitfinex","BTCUSD",1641683184579,0.11932456,41913.0,41906.0,0.00125702]
["bitfinex","BTCUSD",1641683184782,0.059664,41913.0,41906.0,0.00125702]
["bitfinex","BTCUSD",1641683184978,0.059664,41913.0,41906.0,0.01125702]
["bitfinex","BTCUSD",1641683185178,0.059664,41913.0,41908.0,0.56221191]
["bitfinex","BTCUSD",1641683186925,0.052664,41913.0,41908.0,0.57121191]
["bitfinex","BTCUSD",1641683188025,0.059654,41915.0,41909.0,0.384658]
["bitfinex","BTCUSD",1641683188228,0.11957773,41921.0,41908.0,0.57121191]
["bitfinex","BTCUSD",1641683188828,0.11957773,41921.0,41908.0,0.56221191]
["bitfinex","BTCUSD",1641683189029,0.00027173,41921.0,41911.0,0.005966]
["bitfinex","BTCUSD",1641683189230,0.00027173,41921.0,41914.0,0.28048954]
["bitfinex","BTCUSD",1641683189474,0.00027173,41921.0,41918.0,0.25106437]
["bitfinex","BTCUSD",1641683189672,0.158103,41920.0,41918.0,0.25106437]
["bitfinex","BTCUSD",1641683189876,0.00026919,41921.0,41918.0,0.25106437]
["bitfinex","BTCUSD",1641683190875,0.00026919,41921.0,41918.0,0.25506437]
["bitfinex","BTCUSD",1641683191074,0.00026924,41921.0,41918.0,0.25506437]
["bitfinex","BTCUSD",1641683192175,0.00026924,41921.0,41918.0,0.45506437]
["bitfinex","BTCUSD",1641683192376,0.004,41929.0,41920.0,0.00124534]
["bitfinex","BTCUSD",1641683192577,0.00336452,41929.0,41920.0,0.00124534]
["bitfinex","BTCUSD",1641683192974,0.00336452,41929.0,41920.0,0.00424534]
["bitfinex","BTCUSD",1641683193425,0.00336452,41929.0,41925.0,0.30221333]
["bitfinex","BTCUSD",1641683193627,0.158103,41928.0,41925.0,0.30221333]
["bitfinex","BTCUSD",1641683193828,0.00336452,41929.0,41925.0,0.30221333]
["bitfinex","BTCUSD",1641683194226,0.00027043,41928.0,41925.0,0.30221333]
["bitfinex","BTCUSD",1641683195028,0.00027043,41928.0,41925.0,0.30421333]
["bitfinex","BTCUSD",1641683195427,0.00027043,41927.0,41925.0,0.30421333]
["bitfinex","BTCUSD",1641683196528,0.00027042,41927.0,41925.0,0.30221333]
["bitfinex","BTCUSD",1641683196982,0.00027042,41927.0,41925.0,0.30521333]
["bitfinex","BTCUSD",1641683197385,0.00027042,41927.0,41925.0,0.003]
["bitfinex","BTCUSD",1641683197582,0.158103,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641683197789,0.558103,41926.0,41925.0,0.003]
["bitfinex","BTCUSD",1641683197985,0.558103,41926.0,41913.0,0.00049088]
["bitfinex","BTCUSD",1641683197986,0.35,41925.0,41913.0,0.00049088]
["bitfinex","BTCUSD",1641683198185,0.059656,41921.0,41913.0,0.00049088]
["bitfinex","BTCUSD",1641683198386,0.29828477,41918.0,41913.0,0.00049088]
["bitfinex","BTCUSD",1641683198585,0.059656,41921.0,41913.0,0.00097072]
["bitfinex","BTCUSD",1641683198884,0.059653,41921.0,41915.0,0.34791391]
["bitfinex","BTCUSD",1641683199087,0.00577521,41923.0,41920.0,0.0012455]
["bitfinex","BTCUSD",1641683199287,0.00026784,41926.0,41920.0,0.0012455]
["bitfinex","BTCUSD",1641683199484,0.00026784,41926.0,41916.0,0.22560622]
["bitfinex","BTCUSD",1641683199684,0.00026784,41926.0,41922.0,0.3317641]
["bitfinex","BTCUSD",1641683199884,0.00026774,41926.0,41922.0,0.3317641]
["bitfinex","BTCUSD",1641683200835,0.00026783,41926.0,41925.0,0.00127963]
["bitfinex","BTCUSD",1641683201033,0.02926783,41926.0,41925.0,0.98167562]
["bitfinex","BTCUSD",1641683201233,0.02926783,41926.0,41925.0,1.41633362]
["bitfinex","BTCUSD",1641683201434,0.02926783,41926.0,41925.0,1.56633362]
["bitfinex","BTCUSD",1641683201932,0.02953567,41926.0,41925.0,2.02138005]
["bitfinex","BTCUSD",1641683202133,0.02926784,41926.0,41925.0,2.02138005]
["bitfinex","BTCUSD",1641683202938,0.00863236,41932.0,41926.0,1.084658]
["bitfinex","BTCUSD",1641683203135,0.00863236,41932.0,41928.0,0.005962]
["bitfinex","BTCUSD",1641683203432,0.00863236,41932.0,41929.0,0.69031712]
["bitfinex","BTCUSD",1641683203632,0.00863236,41932.0,41930.0,0.22073201]
["bitfinex","BTCUSD",1641683203633,0.00363236,41932.0,41930.0,0.22073201]
["bitfinex","BTCUSD",1641683203832,0.00363236,41932.0,41931.0,0.384658]
["bitfinex","BTCUSD",1641683204034,0.00363236,41932.0,41931.0,0.83799802]
["bitfinex","BTCUSD",1641683204978,0.00363236,41932.0,41931.0,0.85699802]
["bitfinex","BTCUSD",1641683206080,2.36e-06,41932.0,41931.0,0.85699802]
["bitfinex","BTCUSD",1641683206283,2.36e-06,41932.0,41931.0,1.10596679]
["bitfinex","BTCUSD",1641683206483,2.36e-06,41932.0,41931.0,2.34096679]
["bitfinex","BTCUSD",1641683206980,2.36e-06,41932.0,41931.0,2.36096679]
["bitfinex","BTCUSD",1641683207579,0.00027135,41932.0,41931.0,2.36096679]
["bitfinex","BTCUSD",1641683207780,1.135e-05,41932.0,41931.0,2.36096679]
["bitfinex","BTCUSD",1641683207983,0.19,41950.0,41940.0,0.53410232]
["bitfinex","BTCUSD",1641683207984,0.16770735,41950.0,41940.0,0.53410232]
["bitfinex","BTCUSD",1641683208240,0.16770735,41950.0,41943.0,0.005961]
["bitfinex","BTCUSD",1641683209039,0.22731435,41950.0,41946.0,0.25220101]
["bitfinex","BTCUSD",1641683209238,0.16770735,41950.0,41946.0,0.25220101]
["bitfinex","BTCUSD",1641683209440,0.16770735,41950.0,41949.0,0.44740745]
["bitfinex","BTCUSD",1641683209640,0.16770735,41950.0,41949.0,0.72200286]
["bitfinex","BTCUSD",1641683209837,0.16770735,41950.0,41949.0,0.27459541]
["bitfinex","BTCUSD",1641683210036,0.16770735,41950.0,41949.0,0.05]
["bitfinex","BTCUSD",1641683210239,0.16770735,41950.0,41946.0,0.30220101]
["bitfinex","BTCUSD",1641683210538,0.16770735,41950.0,41947.0,0.384658]
["bitfinex","BTCUSD",1641683210742,0.16770735,41950.0,41936.0,0.22594759]
["bitfinex","BTCUSD",1641683210743,0.217716,41949.0,41936.0,0.22594759]
["bitfinex","BTCUSD",1641683210938,0.41668228,41944.0,41936.0,0.00124421]
["bitfinex","BTCUSD",1641683211442,0.16770735,41950.0,41943.0,0.00123372]
["bitfinex","BTCUSD",1641683211639,0.30570735,41955.0,41943.0,0.27968937]
["bitfinex","BTCUSD",1641683212086,0.00500081,41954.0,41943.0,0.32968937]
["bitfinex","BTCUSD",1641683212287,0.00500081,41954.0,41943.0,0.37968937]
["bitfinex","BTCUSD",1641683212486,0.059605,41951.0,41945.0,0.31349295]
["bitfinex","BTCUSD",1641683212686,0.054605,41951.0,41945.0,0.44928221]
["bitfinex","BTCUSD",1641683213086,0.054605,41951.0,41945.0,0.013]
["bitfinex","BTCUSD",1641683213291,0.054605,41951.0,41945.0,0.008]
["bitfinex","BTCUSD",1641683213688,0.059613,41947.0,41945.0,0.008]
["bitfinex","BTCUSD",1641683214688,0.059613,41947.0,41943.0,0.27968937]
["bitfinex","BTCUSD",1641683214889,0.059613,41947.0,41944.0,0.384658]
["bitfinex","BTCUSD",1641683215088,0.065613,41947.0,41945.0,0.015]
["bitfinex","BTCUSD",1641683215828,0.06588062,41947.0,41945.0,0.015]
["bitfinex","BTCUSD",1641683216026,0.00626762,41947.0,41945.0,0.015]
["bitfinex","BTCUSD",1641683216227,0.00626762,41947.0,41946.0,0.634658]
["bitfinex","BTCUSD",1641683216426,0.00626762,41947.0,41946.0,0.734658]
["bitfinex","BTCUSD",1641683216626,0.00026762,41947.0,41946.0,0.634658]
["bitfinex","BTCUSD",1641683216826,0.00026762,41947.0,41946.0,0.384658]
["bitfinex","BTCUSD",1641683217329,0.00026762,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683217928,0.00026763,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683219229,0.05987963,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683219684,0.00026763,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683220077,0.00026514,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683220279,0.05987614,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683220776,0.00026514,41947.0,41946.0,0.400658]
["bitfinex","BTCUSD",1641683221176,0.37333717,41954.0,41947.0,0.56641595]
["bitfinex","BTCUSD",1641683221376,0.059609,41952.0,41947.0,0.56641595]
["bitfinex","BTCUSD",1641683222777,0.059609,41952.0,41951.0,0.28828814]
["bitfinex","BTCUSD",1641683222976,0.059609,41952.0,41947.0,0.56641595]
["bitfinex","BTCUSD",1641683223234,0.031609,41952.0,41947.0,0.57641595]
["bitfinex","BTCUSD",1641683223735,0.059612,41950.0,41947.0,0.57641595]
["bitfinex","BTCUSD",1641683223936,0.30900881,41949.0,41947.0,0.33661595]
["bitfinex","BTCUSD",1641683224137,0.2,41947.0,41923.0,1.4159]
["bitfinex","BTCUSD",1641683224336,0.22460832,41946.0,41929.0,0.00121648]
["bitfinex","BTCUSD",1641683224735,0.00577521,41945.0,41929.0,0.00121648]
["bitfinex","BTCUSD",1641683224938,0.41948544,41941.0,41932.0,0.34601571]
["bitfinex","BTCUSD",1641683225137,0.41948544,41941.0,41933.0,0.00049265]
["bitfinex","BTCUSD",1641683225335,0.05962627,41938.0,41936.0,0.26256682]
["bitfinex","BTCUSD",1641683225738,0.46362051,41944.0,41936.0,0.26256682]
["bitfinex","BTCUSD",1641683225936,0.158103,41943.0,41936.0,0.26256682]
["bitfinex","BTCUSD",1641683226336,0.217729,41943.0,41936.0,0.26256682]
["bitfinex","BTCUSD",1641683226536,0.059622,41939.0,41937.0,0.44151966]
["bitfinex","BTCUSD",1641683226736,0.059623,41943.0,41937.0,0.44151966]
["bitfinex","BTCUSD",1641683226978,0.158103,41942.0,41937.0,0.44151966]
["bitfinex","BTCUSD",1641683227178,0.005,41939.0,41937.0,0.45751966]
["bitfinex","BTCUSD",1641683227979,0.059628,41938.0,41937.0,0.016]
["bitfinex","BTCUSD",1641683229180,0.061628,41938.0,41937.0,0.028]
["bitfinex","BTCUSD",1641683230654,0.44863157,41938.0,41937.0,0.028]
["bitfinex","BTCUSD",1641683230853,0.061628,41938.0,41937.0,0.028]
["bitfinex","BTCUSD",1641683231249,0.075628,41938.0,41937.0,0.028]
["bitfinex","BTCUSD",1641683231452,0.075628,41938.0,41937.0,0.2804451]
["bitfinex","BTCUSD",1641683232247,0.074198,41938.0,41937.0,0.2804451]
["bitfinex","BTCUSD",1641683232650,0.058198,41938.0,41937.0,0.2524451]
["bitfinex","BTCUSD",1641683233249,0.072198,41938.0,41937.0,0.2524451]
["bitfinex","BTCUSD",1641683233449,0.071498,41938.0,41937.0,0.2524451]
["bitfinex","BTCUSD",1641683234579,0.057498,41938.0,41937.0,0.2524451]
["bitfinex","BTCUSD",1641683234782,0.17887314,41941.0,41937.0,0.2524451]
["bitfinex","BTCUSD",1641683234983,0.00577521,41945.0,41937.0,0.3024451]
["bitfinex","BTCUSD",1641683235183,0.002,41938.0,41937.0,0.3024451]
["bitfinex","BTCUSD",1641683235782,0.002,41938.0,41937.0,0.6871031]
["bitfinex","BTCUSD",1641683236786,0.002,41938.0,41937.0,0.7371031]
["bitfinex","BTCUSD",1641683237184,0.059612,41946.0,41945.0,0.28135926]
["bitfinex","BTCUSD",1641683237988,0.059612,41946.0,41943.0,0.32539689]
["bitfinex","BTCUSD",1641683238629,0.149103,41945.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683238830,0.119232,41951.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683239031,0.059615,41948.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683239235,0.08461377,41946.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683240234,0.059614,41945.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683240431,0.009614,41945.0,41943.0,0.28699689]
["bitfinex","BTCUSD",1641683240833,0.009614,41945.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683240834,0.05961724,41944.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683241634,0.059618,41943.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683241892,0.059618,41943.0,41942.0,0.36609786]
["bitfinex","BTCUSD",1641683243296,0.104618,41943.0,41942.0,0.37009786]
["bitfinex","BTCUSD",1641683243794,0.104618,41943.0,41942.0,0.004]
["bitfinex","BTCUSD",1641683243995,0.099618,41943.0,41942.0,0.004]
["bitfinex","BTCUSD",1641683244598,0.099618,41943.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683244793,0.054618,41943.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683244995,0.11423848,41943.0,41941.0,0.23752947]
["bitfinex","BTCUSD",1641683245195,0.11823848,41943.0,41941.0,0.25152947]
["bitfinex","BTCUSD",1641683245631,0.17786048,41943.0,41941.0,0.25152947]
["bitfinex","BTCUSD",1641683245835,0.149155,41942.0,41941.0,0.014]
["bitfinex","BTCUSD",1641683246033,0.3770354,41942.0,41941.0,0.014]
["bitfinex","BTCUSD",1641683246634,0.3770354,41942.0,41934.0,0.00128773]
["bitfinex","BTCUSD",1641683246835,0.11925306,41939.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683247034,0.3770354,41942.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683247035,0.11925211,41941.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683247240,0.119259,41937.0,41933.0,0.00096362]
["bitfinex","BTCUSD",1641683247437,0.119259,41937.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683247838,0.05962952,41936.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683248037,0.27909552,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683248237,0.059634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683248638,0.27756728,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683248838,0.059634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683249239,0.149155,41934.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683249475,0.066634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683251479,0.086634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683251877,0.146265,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683252179,0.086634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683252776,0.059634,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683252979,0.119264,41935.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683253227,0.119269,41934.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683253630,0.119269,41934.0,41933.0,0.00096362]
["bitfinex","BTCUSD",1641683254632,0.119269,41934.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683255130,0.119269,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683255334,0.139269,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683256978,0.119269,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683257178,0.139269,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683258780,0.02,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683259182,0.04,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683259381,0.02,41934.0,41933.0,0.00096364]
["bitfinex","BTCUSD",1641683259582,0.02,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683259782,0.139266,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683260827,0.059632,41935.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683261227,0.041,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683261626,0.041,41934.0,41933.0,0.00048181]
["bitfinex","BTCUSD",1641683262734,0.69395572,41939.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683262929,0.69395572,41939.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683263331,0.149155,41938.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683263530,0.69395572,41939.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683263930,0.149155,41938.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683264131,0.059624,41937.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683265181,0.059622,41938.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683265483,0.049,41937.0,41936.0,0.42828003]
["bitfinex","BTCUSD",1641683266077,0.049,41937.0,41936.0,0.71224932]
["bitfinex","BTCUSD",1641683266480,0.049,41937.0,41936.0,0.76224932]
["bitfinex","BTCUSD",1641683266979,0.69395572,41940.0,41936.0,0.76224932]
["bitfinex","BTCUSD",1641683267179,0.69395572,41940.0,41936.0,0.91821132]
["bitfinex","BTCUSD",1641683267377,0.2962,41945.0,41936.0,0.93324932]
["bitfinex","BTCUSD",1641683267378,1.25385572,41944.0,41936.0,0.93324932]
["bitfinex","BTCUSD",1641683267977,0.69395572,41944.0,41936.0,0.93324932]
["bitfinex","BTCUSD",1641683268238,0.99015572,41945.0,41936.0,0.93324932]
["bitfinex","BTCUSD",1641683268433,0.69395572,41945.0,41938.0,0.005962]
["bitfinex","BTCUSD",1641683268634,0.69395572,41945.0,41936.0,0.93324932]
["bitfinex","BTCUSD",1641683268834,0.69395572,41945.0,41936.0,0.78324932]
["bitfinex","BTCUSD",1641683269036,0.69395572,41944.0,41936.0,0.83324932]
["bitfinex","BTCUSD",1641683269234,0.69395572,41944.0,41936.0,0.84224932]
["bitfinex","BTCUSD",1641683269636,0.76656955,41945.0,41939.0,0.005962]
["bitfinex","BTCUSD",1641683269835,0.70695572,41945.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683270036,0.149155,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683270740,0.20877099,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683271138,0.26838799,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683271336,0.28538799,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683271539,0.97934371,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683271741,1.03896271,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683271987,0.34500699,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683272188,0.28538799,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683272589,0.28492399,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683272790,0.26792399,41944.0,41943.0,0.45915299]
["bitfinex","BTCUSD",1641683273395,0.28492399,41944.0,41936.0,0.28396929]
["bitfinex","BTCUSD",1641683273590,0.059621,41940.0,41936.0,0.28396929]
["bitfinex","BTCUSD",1641683274893,0.059621,41940.0,41935.0,0.44462623]
["bitfinex","BTCUSD",1641683275294,0.065621,41940.0,41936.0,0.016]
["bitfinex","BTCUSD",1641683276828,0.059621,41940.0,41935.0,0.68065018]
["bitfinex","BTCUSD",1641683277027,0.059617,41942.0,41936.0,0.005962]
["bitfinex","BTCUSD",1641683277228,0.69395572,41943.0,41936.0,0.005962]
["bitfinex","BTCUSD",1641683277427,0.008,41940.0,41936.0,0.017962]
["bitfinex","BTCUSD",1641683277929,0.06762,41940.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683278532,0.12724215,41940.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683278827,0.06762215,41940.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683279229,0.06762215,41940.0,41935.0,0.68065018]
["bitfinex","BTCUSD",1641683279482,0.06762215,41940.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683279780,0.059623,41939.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683279985,0.059623,41938.0,41936.0,0.012]
["bitfinex","BTCUSD",1641683280181,0.008,41940.0,41936.0,0.062]
["bitfinex","BTCUSD",1641683280781,0.69395572,41943.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683280983,0.059617,41942.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683281384,0.059616,41942.0,41936.0,0.055962]
["bitfinex","BTCUSD",1641683282384,0.059616,41943.0,41936.0,0.055962]
["bitfinex","BTCUSD",1641683282586,0.69395572,41945.0,41939.0,0.33887019]
["bitfinex","BTCUSD",1641683282888,0.69395572,41945.0,41939.0,0.33983219]
["bitfinex","BTCUSD",1641683283144,0.69395572,41947.0,41939.0,0.38983219]
["bitfinex","BTCUSD",1641683283440,0.059615,41943.0,41939.0,0.34283219]
["bitfinex","BTCUSD",1641683283640,0.059615,41943.0,41939.0,0.003]
["bitfinex","BTCUSD",1641683284040,0.059615,41943.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683284540,0.049,41945.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683284939,0.75356872,41946.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683285341,0.05,41945.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683285741,0.109612,41945.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683286042,0.059616,41944.0,41942.0,0.4316492]
["bitfinex","BTCUSD",1641683286444,0.059616,41944.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683286642,0.059617,41942.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683286888,0.3545525,41945.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683287190,0.059619,41941.0,41936.0,0.05]
["bitfinex","BTCUSD",1641683287388,0.3545525,41945.0,41936.0,0.066]
["bitfinex","BTCUSD",1641683287591,0.119238,41944.0,41936.0,0.066]
["bitfinex","BTCUSD",1641683288188,0.149155,41943.0,41936.0,0.016]
["bitfinex","BTCUSD",1641683288389,0.059619,41940.0,41936.0,0.016]
["bitfinex","BTCUSD",1641683288590,0.38950341,41939.0,41936.0,0.016]
["bitfinex","BTCUSD",1641683288789,0.38950341,41939.0,41933.0,0.00048061]
["bitfinex","BTCUSD",1641683288997,0.68610341,41939.0,41933.0,0.00048061]
["bitfinex","BTCUSD",1641683289190,0.6859205,41938.0,41933.0,0.00048061]
["bitfinex","BTCUSD",1641683289391,0.20878357,41937.0,41936.0,0.009]
["bitfinex","BTCUSD",1641683289593,0.42660309,41937.0,41936.0,0.009]
["bitfinex","BTCUSD",1641683289992,0.54586109,41937.0,41936.0,0.009]
["bitfinex","BTCUSD",1641683290840,0.54586109,41937.0,41933.0,0.00048061]
["bitfinex","BTCUSD",1641683291133,0.05962673,41936.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683291334,0.208781,41935.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683292136,0.26841,41935.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683292336,0.119255,41935.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683292737,0.56614037,41934.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683292937,0.36614037,41934.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683293436,0.38514037,41934.0,41933.0,0.00048184]
["bitfinex","BTCUSD",1641683294141,0.38514037,41934.0,41933.0,0.00096366]
["bitfinex","BTCUSD",1641683294403,0.38514037,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683295097,0.50440637,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683295598,0.48520253,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683296400,0.48520253,41934.0,41933.0,0.00096364]
["bitfinex","BTCUSD",1641683296601,0.48520253,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683296804,0.46620253,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683297401,0.48020253,41934.0,41933.0,0.00096364]
["bitfinex","BTCUSD",1641683297601,0.48020253,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683297802,0.7041872,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683298834,0.8094552,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683299441,0.56503867,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683299638,0.56503867,41934.0,41933.0,0.00096364]
["bitfinex","BTCUSD",1641683299842,0.56503867,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683301438,0.58003867,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683301640,1.08003867,41934.0,41933.0,0.00048182]
["bitfinex","BTCUSD",1641683301887,1.08003867,41934.0,41918.0,0.964596]
["bitfinex","BTCUSD",1641683301888,4.60231435,41934.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683302093,0.119304,41926.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683302287,0.31407964,41920.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683302488,0.149155,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683302686,0.84759379,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683302886,1.15994497,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683303487,1.16994497,41919.0,41918.0,0.000696]
["bitfinex","BTCUSD",1641683304088,1.16994497,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683304089,1.22959997,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683305188,1.22959997,41919.0,41918.0,0.00165756]
["bitfinex","BTCUSD",1641683305389,1.23159997,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683305637,1.01280879,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683306240,1.01280879,41919.0,41918.0,0.00165756]
["bitfinex","BTCUSD",1641683306440,1.01280879,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683306841,1.00080879,41919.0,41918.0,0.00117678]
["bitfinex","BTCUSD",1641683307541,1.01280879,41919.0,41918.0,0.00117561]
["bitfinex","BTCUSD",1641683308142,1.11280879,41919.0,41918.0,0.00117561]
["bitfinex","BTCUSD",1641683308543,0.059664,41909.0,41897.0,0.35136688]
["bitfinex","BTCUSD",1641683308744,0.059664,41909.0,41902.0,0.005967]
["bitfinex","BTCUSD",1641683308943,0.059664,41909.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683309142,0.2630545,41905.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683309388,0.20535299,41907.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683309588,0.01123657,41909.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683309794,0.059674,41904.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683310989,0.059677,41901.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683311289,0.059679,41900.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683311690,0.008,41904.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683311891,0.008,41904.0,41899.0,0.00048945]
["bitfinex","BTCUSD",1641683312691,0.008,41904.0,41902.0,0.33452767]
["bitfinex","BTCUSD",1641683312890,0.717336,41911.0,41902.0,0.33452767]
["bitfinex","BTCUSD",1641683313134,0.208827,41910.0,41902.0,0.33452767]
["bitfinex","BTCUSD",1641683313339,0.002,41904.0,41902.0,0.33452767]
["bitfinex","BTCUSD",1641683314335,0.002,41904.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683314940,0.059672,41905.0,41898.0,0.00043]
["bitfinex","BTCUSD",1641683315137,0.059672,41904.0,41900.0,0.00048943]
["bitfinex","BTCUSD",1641683315337,0.064672,41904.0,41900.0,0.00048943]
["bitfinex","BTCUSD",1641683315737,0.124346,41904.0,41900.0,0.00048943]
["bitfinex","BTCUSD",1641683316239,0.059675,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683316891,0.20883,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683317490,0.21583,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683319486,0.22183,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683320837,0.25653,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683321037,0.25778562,41902.0,41901.0,0.00047841]
["bitfinex","BTCUSD",1641683321240,0.25778562,41902.0,41898.0,4.841e-05]
["bitfinex","BTCUSD",1641683321241,0.05969587,41900.0,41898.0,4.841e-05]
["bitfinex","BTCUSD",1641683321438,0.149155,41899.0,41898.0,4.841e-05]
["bitfinex","BTCUSD",1641683321637,0.47456379,41899.0,41898.0,4.841e-05]
["bitfinex","BTCUSD",1641683322038,0.47456379,41899.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683322039,0.27145095,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683322239,0.42060595,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683322638,0.42638116,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683323440,0.16793021,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683323843,0.38954768,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683324041,0.43724768,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683324489,0.43594362,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683324686,0.53594362,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683324884,0.43594362,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683325284,0.42294362,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683325491,0.43694362,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683326088,0.163155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683326285,0.014,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683326486,0.014,41898.0,41897.0,0.35037841]
["bitfinex","BTCUSD",1641683326886,0.2885,41904.0,41897.0,0.8947623]
["bitfinex","BTCUSD",1641683327088,0.119353,41905.0,41900.0,0.34148884]
["bitfinex","BTCUSD",1641683327688,0.119353,41905.0,41897.0,0.5447623]
["bitfinex","BTCUSD",1641683327689,0.059675,41904.0,41897.0,0.5447623]
["bitfinex","BTCUSD",1641683327889,0.059675,41902.0,41897.0,0.5447623]
["bitfinex","BTCUSD",1641683328333,0.059675,41904.0,41898.0,0.22675865]
["bitfinex","BTCUSD",1641683328532,0.338693,41908.0,41898.0,0.22675865]
["bitfinex","BTCUSD",1641683328831,0.059673,41905.0,41900.0,0.456304]
["bitfinex","BTCUSD",1641683329430,0.13434646,41905.0,41897.0,0.29273334]
["bitfinex","BTCUSD",1641683329634,0.149155,41904.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683330031,0.281377,41903.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683330232,0.149155,41902.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683330735,0.059681,41901.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683330931,0.208837,41900.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683331331,0.149155,41900.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683331530,0.015,41901.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683331989,0.11936075,41900.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683332987,0.059683,41899.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683334488,0.149155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683335489,0.169155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683335736,0.02,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683336738,0.149155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683337437,0.169155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683337941,0.149155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683339483,0.169155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683341583,0.166155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683342888,0.149155,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683343535,0.02,41898.0,41897.0,0.00037841]
["bitfinex","BTCUSD",1641683344533,0.02,41898.0,41895.0,0.20884056]
["bitfinex","BTCUSD",1641683345135,0.02,41898.0,41896.0,0.00047754]
["bitfinex","BTCUSD",1641683345334,0.079679,41898.0,41896.0,0.00047754]
["bitfinex","BTCUSD",1641683345534,0.70963583,41901.0,41896.0,0.00047754]
["bitfinex","BTCUSD",1641683345738,0.149155,41900.0,41896.0,0.00047754]
["bitfinex","BTCUSD",1641683346341,0.85879083,41900.0,41895.0,0.27284056]
["bitfinex","BTCUSD",1641683346538,0.70963583,41900.0,41895.0,0.27284056]
["bitfinex","BTCUSD",1641683346741,0.149155,41899.0,41895.0,0.27284056]
["bitfinex","BTCUSD",1641683346980,0.149155,41899.0,41895.0,0.20884056]
["bitfinex","BTCUSD",1641683347580,0.150155,41899.0,41895.0,0.26884056]
["bitfinex","BTCUSD",1641683347981,0.059679,41897.0,41895.0,0.26884056]
["bitfinex","BTCUSD",1641683349086,0.059679,41897.0,41894.0,0.29261165]
["bitfinex","BTCUSD",1641683349481,0.059679,41897.0,41895.0,0.043]
["bitfinex","BTCUSD",1641683349682,0.060679,41897.0,41895.0,0.043]
["bitfinex","BTCUSD",1641683350933,0.149155,41896.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683351132,0.27424727,41896.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683351531,0.28624727,41896.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683351934,1.01676546,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683352134,1.16592046,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683353635,1.17592046,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683354985,1.16592046,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683355688,1.18092046,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683356992,1.16592046,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683357187,0.149155,41895.0,41894.0,0.00032]
["bitfinex","BTCUSD",1641683357389,0.149155,41894.0,41891.0,0.00177254]
["bitfinex","BTCUSD",1641683357991,0.268538,41894.0,41891.0,0.00177254]
["bitfinex","BTCUSD",1641683358241,0.00562272,41893.0,41891.0,0.00177254]
["bitfinex","BTCUSD",1641683358445,0.49663728,41892.0,41891.0,0.00177254]
["bitfinex","BTCUSD",1641683359242,1.51340008,41892.0,41891.0,0.00177254]
["bitfinex","BTCUSD",1641683359442,1.51340008,41892.0,41891.0,0.00177255]
["bitfinex","BTCUSD",1641683359648,1.52640008,41892.0,41891.0,0.00177255]
["bitfinex","BTCUSD",1641683360044,1.21165149,41892.0,41891.0,0.00177255]
["bitfinex","BTCUSD",1641683360648,1.21165149,41892.0,41891.0,0.00177243]
["bitfinex","BTCUSD",1641683360844,1.52657023,41892.0,41891.0,0.00177243]
["bitfinex","BTCUSD",1641683361646,1.64057023,41892.0,41891.0,0.00137243]
["bitfinex","BTCUSD",1641683361883,1.32608919,41892.0,41891.0,0.00137243]
["bitfinex","BTCUSD",1641683362382,1.37949846,41892.0,41891.0,0.00137243]
["bitfinex","BTCUSD",1641683362981,1.68101479,41892.0,41891.0,0.00137243]
["bitfinex","BTCUSD",1641683363181,1.66701479,41892.0,41891.0,0.00137243]
["bitfinex","BTCUSD",1641683363380,1.66701479,41892.0,41890.0,0.000985]
["bitfinex","BTCUSD",1641683363381,0.65,41891.0,41890.0,0.000985]
["bitfinex","BTCUSD",1641683363581,0.296855,41891.0,41890.0,0.000985]
["bitfinex","BTCUSD",1641683363982,1.31944596,41891.0,41890.0,0.000985]
["bitfinex","BTCUSD",1641683365485,0.35,41889.0,41888.0,0.00013]
["bitfinex","BTCUSD",1641683365732,0.546855,41889.0,41888.0,0.00013]
["bitfinex","BTCUSD",1641683366136,0.55204359,41889.0,41888.0,0.00013]
["bitfinex","BTCUSD",1641683366335,0.3,41887.0,41886.0,0.00064648]
["bitfinex","BTCUSD",1641683366536,0.449155,41887.0,41886.0,0.00064648]
["bitfinex","BTCUSD",1641683366733,0.45481232,41887.0,41886.0,0.00064648]
["bitfinex","BTCUSD",1641683367133,0.60251232,41887.0,41886.0,0.00064648]
["bitfinex","BTCUSD",1641683367338,0.60251232,41887.0,41886.0,0.00112297]
["bitfinex","BTCUSD",1641683367540,0.60251232,41887.0,41886.0,0.00064649]
["bitfinex","BTCUSD",1641683367834,0.61451232,41887.0,41886.0,0.00064649]
["bitfinex","BTCUSD",1641683368034,0.84931358,41887.0,41886.0,0.00064649]
["bitfinex","BTCUSD",1641683368236,0.84931358,41887.0,41886.0,0.00054649]
["bitfinex","BTCUSD",1641683368435,0.54931358,41887.0,41886.0,0.00054649]
["bitfinex","BTCUSD",1641683368635,0.31451232,41887.0,41886.0,0.0005453]
["bitfinex","BTCUSD",1641683368835,0.53234607,41887.0,41886.0,0.0005453]
["bitfinex","BTCUSD",1641683369583,0.54434607,41887.0,41886.0,0.0005453]
["bitfinex","BTCUSD",1641683371785,0.53334607,41887.0,41886.0,0.0005453]
["bitfinex","BTCUSD",1641683372284,0.5,41886.0,41885.0,0.00022]
["bitfinex","BTCUSD",1641683372486,0.5,41886.0,41883.0,0.0003853]
["bitfinex","BTCUSD",1641683372487,0.7,41884.0,41883.0,0.0003853]
["bitfinex","BTCUSD",1641683372691,1.15019925,41884.0,41883.0,0.0003853]
["bitfinex","BTCUSD",1641683372988,0.549155,41882.0,41877.0,0.00032]
["bitfinex","BTCUSD",1641683373239,1.12994091,41881.0,41877.0,0.00032]
["bitfinex","BTCUSD",1641683373539,1.12994091,41881.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641683373540,0.3,41876.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641683373738,0.399155,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641683373940,0.446855,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641683374138,0.546855,41874.0,41873.0,0.00032]
["bitfinex","BTCUSD",1641683374340,0.70432,41871.0,41870.0,0.00032]
["bitfinex","BTCUSD",1641683374640,0.70432,41871.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683374641,0.149155,41869.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683374840,0.05974,41866.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683375038,0.196855,41865.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683375639,0.209855,41865.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683377090,0.196855,41865.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683377290,0.196855,41865.0,41864.0,0.00091508]
["bitfinex","BTCUSD",1641683377793,0.211855,41865.0,41864.0,0.30091508]
["bitfinex","BTCUSD",1641683377990,0.0627,41865.0,41864.0,0.00091508]
["bitfinex","BTCUSD",1641683378190,0.211855,41865.0,41864.0,0.00091508]
["bitfinex","BTCUSD",1641683378990,0.111855,41865.0,41864.0,0.00091508]
["bitfinex","BTCUSD",1641683379191,0.111855,41865.0,41863.0,0.00043]
["bitfinex","BTCUSD",1641683379393,0.23132643,41865.0,41861.0,0.00109508]
["bitfinex","BTCUSD",1641683379592,0.059733,41864.0,41861.0,0.00109508]
["bitfinex","BTCUSD",1641683379791,0.20921632,41873.0,41862.0,0.3]
["bitfinex","BTCUSD",1641683379992,0.1,41870.0,41861.0,0.00109508]
["bitfinex","BTCUSD",1641683380194,0.159452,41869.0,41862.0,0.32228516]
["bitfinex","BTCUSD",1641683380397,0.0477,41869.0,41863.0,0.22973794]
["bitfinex","BTCUSD",1641683380639,1.083,41878.0,41863.0,0.22973794]
["bitfinex","BTCUSD",1641683380640,0.3518,41876.0,41863.0,0.22973794]
["bitfinex","BTCUSD",1641683380842,0.3041,41876.0,41872.0,0.38363304]
["bitfinex","BTCUSD",1641683381042,0.111752,41875.0,41872.0,0.38363304]
["bitfinex","BTCUSD",1641683381239,0.00079501,41875.0,41873.0,0.22728701]
["bitfinex","BTCUSD",1641683381438,0.00079501,41875.0,41874.0,0.3502512]
["bitfinex","BTCUSD",1641683381639,0.01479501,41875.0,41874.0,0.60261931]
["bitfinex","BTCUSD",1641683381839,0.01479501,41875.0,41874.0,0.98760231]
["bitfinex","BTCUSD",1641683383044,0.00108209,41875.0,41874.0,0.98760231]
["bitfinex","BTCUSD",1641683383240,0.00108209,41875.0,41874.0,0.25236811]
["bitfinex","BTCUSD",1641683383440,0.00108209,41875.0,41872.0,0.38363304]
["bitfinex","BTCUSD",1641683383642,0.00608209,41875.0,41874.0,0.229]
["bitfinex","BTCUSD",1641683383843,0.00608209,41875.0,41874.0,0.029]
["bitfinex","BTCUSD",1641683385097,0.00136917,41875.0,41872.0,0.641108]
["bitfinex","BTCUSD",1641683385297,0.00108209,41875.0,41872.0,0.38363304]
["bitfinex","BTCUSD",1641683385704,0.00508209,41875.0,41874.0,0.02]
["bitfinex","BTCUSD",1641683386097,0.06479809,41875.0,41874.0,0.02]
["bitfinex","BTCUSD",1641683386298,0.06451101,41875.0,41874.0,0.02]
["bitfinex","BTCUSD",1641683387097,0.12422301,41875.0,41874.0,0.02]
["bitfinex","BTCUSD",1641683387299,0.23625893,41875.0,41874.0,0.02]
["bitfinex","BTCUSD",1641683387701,0.23625893,41875.0,41874.0,0.007]
["bitfinex","BTCUSD",1641683387702,0.18054293,41875.0,41874.0,0.007]
["bitfinex","BTCUSD",1641683388000,0.12083093,41875.0,41874.0,0.007]
["bitfinex","BTCUSD",1641683389038,0.18055693,41875.0,41867.0,0.22695862]
["bitfinex","BTCUSD",1641683389240,0.059721,41872.0,41866.0,0.66386969]
["bitfinex","BTCUSD",1641683389441,0.059721,41872.0,41867.0,0.59498614]
["bitfinex","BTCUSD",1641683389639,0.00079501,41871.0,41867.0,0.61998614]
["bitfinex","BTCUSD",1641683390439,0.00079501,41871.0,41867.0,0.61967302]
["bitfinex","BTCUSD",1641683391040,0.06051301,41871.0,41867.0,0.59467302]
["bitfinex","BTCUSD",1641683391240,0.06051301,41871.0,41867.0,0.59345497]
["bitfinex","BTCUSD",1641683391640,0.06551301,41871.0,41867.0,0.62745497]
["bitfinex","BTCUSD",1641683392590,0.06551301,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683392791,0.06551301,41871.0,41869.0,0.384983]
["bitfinex","BTCUSD",1641683392990,0.06551301,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683393190,0.06051301,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683393592,0.00079501,41871.0,41869.0,0.384983]
["bitfinex","BTCUSD",1641683393794,0.00479501,41871.0,41869.0,0.384983]
["bitfinex","BTCUSD",1641683394194,0.00479501,41871.0,41870.0,0.65955845]
["bitfinex","BTCUSD",1641683394497,0.00479501,41871.0,41870.0,0.384983]
["bitfinex","BTCUSD",1641683394693,0.00479501,41871.0,41868.0,0.27819556]
["bitfinex","BTCUSD",1641683395496,0.00479501,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683395744,0.00579501,41871.0,41868.0,0.26819556]
["bitfinex","BTCUSD",1641683396041,0.00579501,41871.0,41869.0,0.05971145]
["bitfinex","BTCUSD",1641683397139,0.00079501,41871.0,41869.0,0.05971145]
["bitfinex","BTCUSD",1641683397441,0.00079501,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683397638,0.00079501,41871.0,41869.0,0.016]
["bitfinex","BTCUSD",1641683397839,0.005,41871.0,41869.0,0.016]
["bitfinex","BTCUSD",1641683399040,0.005,41871.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683399239,0.00079501,41872.0,41868.0,0.24719556]
["bitfinex","BTCUSD",1641683399688,0.00079501,41872.0,41868.0,0.28519556]
["bitfinex","BTCUSD",1641683400089,0.06051101,41872.0,41868.0,0.28519556]
["bitfinex","BTCUSD",1641683400889,0.06051101,41872.0,41868.0,0.038]
["bitfinex","BTCUSD",1641683401088,0.06051101,41872.0,41869.0,0.55564296]
["bitfinex","BTCUSD",1641683401691,0.00579501,41872.0,41869.0,0.57164296]
["bitfinex","BTCUSD",1641683401893,0.00579501,41872.0,41870.0,0.32889425]
["bitfinex","BTCUSD",1641683402191,0.00579501,41872.0,41870.0,0.34083625]
["bitfinex","BTCUSD",1641683402391,0.00579501,41872.0,41871.0,0.684983]
["bitfinex","BTCUSD",1641683402590,0.00579501,41872.0,41871.0,0.384983]
["bitfinex","BTCUSD",1641683402993,0.00579501,41872.0,41870.0,0.38860386]
["bitfinex","BTCUSD",1641683404841,0.00079501,41872.0,41870.0,0.40054586]
["bitfinex","BTCUSD",1641683405239,0.00079501,41873.0,41870.0,0.40054586]
["bitfinex","BTCUSD",1641683405641,0.00079501,41873.0,41870.0,0.44954586]
["bitfinex","BTCUSD",1641683405840,0.004,41872.0,41870.0,0.44954586]
["bitfinex","BTCUSD",1641683407091,0.004,41872.0,41870.0,0.40054586]
["bitfinex","BTCUSD",1641683407287,0.00079501,41873.0,41870.0,0.40054586]
["bitfinex","BTCUSD",1641683407487,0.05578965,41875.0,41871.0,0.25]
["bitfinex","BTCUSD",1641683407688,0.004,41872.0,41870.0,0.44854586]
["bitfinex","BTCUSD",1641683409790,0.004,41872.0,41870.0,0.45054586]
["bitfinex","BTCUSD",1641683409791,0.003,41872.0,41870.0,0.45054586]
["bitfinex","BTCUSD",1641683411241,0.059709,41876.0,41871.0,0.011942]
["bitfinex","BTCUSD",1641683411442,0.059709,41876.0,41870.0,0.38860386]
["bitfinex","BTCUSD",1641683411443,0.054709,41876.0,41873.0,0.05970656]
["bitfinex","BTCUSD",1641683411647,0.003,41872.0,41870.0,0.32889425]
["bitfinex","BTCUSD",1641683411846,0.003,41872.0,41870.0,0.37889425]
["bitfinex","BTCUSD",1641683412443,0.003,41872.0,41870.0,0.45054443]
["bitfinex","BTCUSD",1641683412644,0.003,41872.0,41871.0,0.384983]
["bitfinex","BTCUSD",1641683413247,0.11970738,41879.0,41871.0,0.384983]
["bitfinex","BTCUSD",1641683413443,0.111752,41878.0,41870.0,0.32889425]
["bitfinex","BTCUSD",1641683413646,0.003,41872.0,41871.0,0.052]
["bitfinex","BTCUSD",1641683415093,0.003,41872.0,41870.0,0.32889425]
["bitfinex","BTCUSD",1641683415295,0.059713,41873.0,41870.0,0.32889425]
["bitfinex","BTCUSD",1641683415695,0.004,41872.0,41870.0,0.041]
["bitfinex","BTCUSD",1641683416993,0.059718,41871.0,41870.0,0.041]
["bitfinex","BTCUSD",1641683417194,0.059718,41871.0,41869.0,0.55611658]
["bitfinex","BTCUSD",1641683417796,0.059718,41871.0,41870.0,0.014]
["bitfinex","BTCUSD",1641683417996,0.17147,41871.0,41870.0,0.014]
["bitfinex","BTCUSD",1641683418438,0.17447412,41871.0,41870.0,0.014]
["bitfinex","BTCUSD",1641683419239,0.16947412,41871.0,41869.0,0.55611658]
["bitfinex","BTCUSD",1641683419640,0.86856071,41871.0,41869.0,0.55611658]
["bitfinex","BTCUSD",1641683419842,0.88356071,41871.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683420042,1.10463141,41871.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683420241,0.88356071,41871.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683421443,1.09876055,41871.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683421642,0.89956071,41871.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683421897,0.69908659,41870.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683422103,0.81083859,41870.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683423501,0.111752,41870.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683423700,1.12917132,41870.0,41869.0,0.55611683]
["bitfinex","BTCUSD",1641683424300,0.111752,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683424703,1.12917132,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683425745,1.14417132,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683427352,1.12917132,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683427746,1.14417132,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683427948,0.126752,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683428150,0.82720951,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683428546,0.82720951,41870.0,41869.0,0.55659068]
["bitfinex","BTCUSD",1641683428750,0.126752,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683429148,0.111752,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683429408,1.12917636,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683429806,1.18887636,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683430010,0.171452,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683430205,0.39083705,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683430607,1.40826141,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683430805,1.80026372,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683431206,1.78826372,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683431708,1.80126372,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683433243,1.78826372,41870.0,41869.0,0.55611682]
["bitfinex","BTCUSD",1641683433445,0.90638989,41869.0,41861.0,0.00089508]
["bitfinex","BTCUSD",1641683433649,0.90638989,41869.0,41861.0,1.508e-05]
["bitfinex","BTCUSD",1641683433650,0.059749,41863.0,41861.0,1.508e-05]
["bitfinex","BTCUSD",1641683433849,0.16068749,41862.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641683434045,0.111752,41861.0,41860.0,0.00011]
["bitfinex","BTCUSD",1641683434245,0.159452,41861.0,41859.0,0.48398678]
["bitfinex","BTCUSD",1641683434449,0.511752,41857.0,41856.0,0.06735]
["bitfinex","BTCUSD",1641683434647,0.511752,41857.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683434648,0.361752,41856.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683434846,0.0477,41855.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683435046,0.16522721,41855.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683435645,0.16522721,41855.0,41845.0,0.24177447]
["bitfinex","BTCUSD",1641683435845,0.17722721,41855.0,41845.0,0.24177447]
["bitfinex","BTCUSD",1641683436246,0.47722721,41855.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683436449,0.47722721,41855.0,41853.0,0.0002332]
["bitfinex","BTCUSD",1641683436450,0.73871062,41854.0,41853.0,0.0002332]
["bitfinex","BTCUSD",1641683436649,0.159452,41854.0,41853.0,0.0002332]
["bitfinex","BTCUSD",1641683437097,0.159452,41854.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683437098,0.111752,41851.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683437298,0.111752,41850.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641683438500,0.159452,41850.0,41849.0,0.00091357]
["bitfinex","BTCUSD",1641683439697,0.174452,41850.0,41849.0,0.00090269]
["bitfinex","BTCUSD",1641683441342,0.111752,41850.0,41849.0,0.00090269]
["bitfinex","BTCUSD",1641683441843,0.129752,41850.0,41849.0,0.00090269]
["bitfinex","BTCUSD",1641683442043,0.129752,41850.0,41849.0,0.00137538]
["bitfinex","BTCUSD",1641683442642,0.129752,41850.0,41849.0,0.00090269]
["bitfinex","BTCUSD",1641683442842,0.129752,41850.0,41844.0,0.0030962]
["bitfinex","BTCUSD",1641683442843,0.059752,41847.0,41844.0,0.0030962]
["bitfinex","BTCUSD",1641683443745,0.072752,41847.0,41844.0,0.0030962]
["bitfinex","BTCUSD",1641683443943,0.013,41847.0,41844.0,0.3403075]
["bitfinex","BTCUSD",1641683444146,0.013,41847.0,41845.0,0.3]
["bitfinex","BTCUSD",1641683444404,1.94471032,41862.0,41848.0,0.00120313]
["bitfinex","BTCUSD",1641683444603,1.2476,41862.0,41848.0,0.10120313]
["bitfinex","BTCUSD",1641683444804,1.2476,41862.0,41855.0,0.3215354]
["bitfinex","BTCUSD",1641683445000,0.119477,41860.0,41857.0,0.38278099]
["bitfinex","BTCUSD",1641683445202,0.179214,41860.0,41857.0,0.38278099]
["bitfinex","BTCUSD",1641683445604,0.179214,41860.0,41851.0,0.011948]
["bitfinex","BTCUSD",1641683445800,0.059739,41856.0,41850.0,0.05973862]
["bitfinex","BTCUSD",1641683446401,0.059739,41856.0,41852.0,0.26502613]
["bitfinex","BTCUSD",1641683446604,0.00029727,41859.0,41852.0,0.26502613]
["bitfinex","BTCUSD",1641683446804,0.00029727,41859.0,41853.0,0.46633994]
["bitfinex","BTCUSD",1641683447204,0.059738,41857.0,41853.0,0.05]
["bitfinex","BTCUSD",1641683447404,0.059738,41857.0,41848.0,0.15120313]
["bitfinex","BTCUSD",1641683447405,0.059738,41857.0,41852.0,0.05]
["bitfinex","BTCUSD",1641683447605,0.059738,41857.0,41848.0,0.00120313]
["bitfinex","BTCUSD",1641683448004,0.059744,41855.0,41848.0,0.00120313]
["bitfinex","BTCUSD",1641683448253,0.47468243,41854.0,41848.0,0.00120313]
["bitfinex","BTCUSD",1641683448445,0.059756,41849.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641683448647,0.059756,41849.0,41844.0,0.0004718]
["bitfinex","BTCUSD",1641683448844,0.111752,41848.0,41844.0,0.0004718]
["bitfinex","BTCUSD",1641683449045,0.00248464,41853.0,41844.0,0.0004718]
["bitfinex","BTCUSD",1641683449244,0.00248464,41853.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641683449245,0.059755,41850.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683449445,0.35370887,41851.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683449746,0.119516,41849.0,41844.0,0.01347183]
["bitfinex","BTCUSD",1641683450645,0.059753,41846.0,41844.0,0.01347183]
["bitfinex","BTCUSD",1641683450949,0.00037179,41849.0,41844.0,0.33487756]
["bitfinex","BTCUSD",1641683451347,0.00037179,41849.0,41847.0,0.33248906]
["bitfinex","BTCUSD",1641683451750,0.01774358,41849.0,41847.0,0.33248906]
["bitfinex","BTCUSD",1641683451996,0.01737179,41849.0,41847.0,0.33248906]
["bitfinex","BTCUSD",1641683452693,0.01737179,41849.0,41848.0,0.884983]
["bitfinex","BTCUSD",1641683452993,0.01737181,41849.0,41848.0,0.884983]
["bitfinex","BTCUSD",1641683453597,0.01737181,41849.0,41848.0,0.384983]
["bitfinex","BTCUSD",1641683453794,0.02137181,41849.0,41848.0,0.388983]
["bitfinex","BTCUSD",1641683454195,0.02128256,41849.0,41848.0,0.388983]
["bitfinex","BTCUSD",1641683455197,0.02128311,41849.0,41848.0,0.384983]
["bitfinex","BTCUSD",1641683455397,0.00028311,41849.0,41848.0,0.384983]
["bitfinex","BTCUSD",1641683455640,0.00028311,41849.0,41847.0,0.33248906]
["bitfinex","BTCUSD",1641683455847,0.00028311,41849.0,41848.0,0.508]
["bitfinex","BTCUSD",1641683456146,0.00028311,41849.0,41848.0,0.892983]
["bitfinex","BTCUSD",1641683457343,0.00028311,41849.0,41848.0,0.884983]
["bitfinex","BTCUSD",1641683457743,0.00028311,41849.0,41848.0,0.892983]
["bitfinex","BTCUSD",1641683458543,0.00029044,41849.0,41848.0,0.392983]
["bitfinex","BTCUSD",1641683459390,0.00029044,41849.0,41848.0,0.384983]
["bitfinex","BTCUSD",1641683459594,0.00029015,41849.0,41848.0,0.384983]
["bitfinex","BTCUSD",1641683459791,0.00029015,41849.0,41848.0,0.390983]
["bitfinex","BTCUSD",1641683460395,0.22540649,41849.0,41848.0,0.006]
["bitfinex","BTCUSD",1641683460594,0.04799015,41849.0,41848.0,0.006]
["bitfinex","BTCUSD",1641683460793,0.86386161,41849.0,41848.0,0.0001]
["bitfinex","BTCUSD",1641683460994,0.16386161,41849.0,41848.0,0.0001]
["bitfinex","BTCUSD",1641683461500,0.16386161,41849.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683461501,0.059765,41844.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683461693,0.111752,41843.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683461894,0.00305326,41844.0,41840.0,0.0003318]
["bitfinex","BTCUSD",1641683462094,0.00305326,41844.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683463143,0.00305326,41844.0,41839.0,0.24317866]
["bitfinex","BTCUSD",1641683463344,0.059756,41843.0,41839.0,0.24317866]
["bitfinex","BTCUSD",1641683463643,0.119515,41846.0,41839.0,0.24317866]
["bitfinex","BTCUSD",1641683463843,0.019,41844.0,41839.0,0.24317866]
["bitfinex","BTCUSD",1641683464047,0.0192961,41844.0,41839.0,0.24317866]
["bitfinex","BTCUSD",1641683464444,0.0192961,41844.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683464646,0.059758,41841.0,41837.0,0.39712108]
["bitfinex","BTCUSD",1641683464848,0.0192961,41844.0,41837.0,0.33736334]
["bitfinex","BTCUSD",1641683465146,0.0192961,41844.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683465347,0.0002961,41844.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683465547,0.0002961,41844.0,41839.0,0.25830768]
["bitfinex","BTCUSD",1641683465946,0.0252961,41844.0,41839.0,0.25830768]
["bitfinex","BTCUSD",1641683466147,0.02529609,41844.0,41839.0,0.25830768]
["bitfinex","BTCUSD",1641683466557,0.02529609,41844.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683466752,0.05976,41841.0,41837.0,0.32541134]
["bitfinex","BTCUSD",1641683466999,0.05976,41841.0,41836.0,0.0229683]
["bitfinex","BTCUSD",1641683467199,0.22701,41841.0,41836.0,0.0229683]
["bitfinex","BTCUSD",1641683467501,0.00127362,41839.0,41836.0,0.0229683]
["bitfinex","BTCUSD",1641683467699,0.111752,41838.0,41836.0,0.0229683]
["bitfinex","BTCUSD",1641683467899,0.111752,41838.0,41836.0,0.0179683]
["bitfinex","BTCUSD",1641683468499,0.171529,41838.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683468900,0.53646203,41841.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683468901,0.16321646,41841.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683469301,0.059776,41838.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683470103,0.119553,41838.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683470306,0.059777,41838.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683471949,0.073777,41838.0,41836.0,0.0079683]
["bitfinex","BTCUSD",1641683472149,0.073777,41838.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683473852,0.059777,41838.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683475703,0.059759,41840.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683475901,0.017,41838.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683476301,0.017,41838.0,41837.0,1.085201]
["bitfinex","BTCUSD",1641683476501,0.017,41838.0,41837.0,1.20093452]
["bitfinex","BTCUSD",1641683477303,0.017,41838.0,41837.0,0.44495852]
["bitfinex","BTCUSD",1641683477703,0.017,41838.0,41837.0,1.09495852]
["bitfinex","BTCUSD",1641683477902,0.06004981,41844.0,41839.0,0.35836773]
["bitfinex","BTCUSD",1641683478152,0.06004981,41844.0,41840.0,0.385201]
["bitfinex","BTCUSD",1641683478346,0.06004981,41844.0,41839.0,0.29861381]
["bitfinex","BTCUSD",1641683478545,0.06004969,41844.0,41838.0,0.35374823]
["bitfinex","BTCUSD",1641683479552,0.06004974,41844.0,41838.0,0.35374823]
["bitfinex","BTCUSD",1641683479751,0.06004974,41844.0,41839.0,0.2930564]
["bitfinex","BTCUSD",1641683480450,0.06004974,41844.0,41838.0,0.36074823]
["bitfinex","BTCUSD",1641683480649,0.06004639,41844.0,41838.0,0.007]
["bitfinex","BTCUSD",1641683480850,0.059766,41842.0,41838.0,0.007]
["bitfinex","BTCUSD",1641683481051,0.059769,41840.0,41838.0,0.007]
["bitfinex","BTCUSD",1641683481450,0.059769,41840.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683481649,0.27207249,41840.0,41836.0,0.0029683]
["bitfinex","BTCUSD",1641683481909,0.059775,41837.0,41833.0,0.01623664]
["bitfinex","BTCUSD",1641683482113,0.059771,41837.0,41833.0,0.01623664]
["bitfinex","BTCUSD",1641683483210,0.119544,41837.0,41833.0,0.01623664]
["bitfinex","BTCUSD",1641683483408,0.059772,41835.0,41833.0,0.01623664]
["bitfinex","BTCUSD",1641683485410,0.059772,41835.0,41833.0,0.01123664]
["bitfinex","BTCUSD",1641683485847,0.079772,41835.0,41833.0,0.01123664]
["bitfinex","BTCUSD",1641683486349,0.079772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683487350,0.059772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683487949,0.075772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683489400,0.059772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683490003,0.073772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683491400,0.059772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683492000,0.073772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683493252,0.059772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683493947,0.073772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683495347,0.059772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683495955,0.071772,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683496748,0.131552,41835.0,41833.0,0.01074138]
["bitfinex","BTCUSD",1641683496996,0.131552,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683497999,0.070772,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683500000,0.084772,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683501956,0.096772,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683502959,0.085772,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683503157,0.059772,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683503760,0.179328,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683503959,0.192328,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683504604,0.4998463,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683505004,0.6498463,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683505415,0.6368463,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683505608,0.39154728,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683506003,0.49154728,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683507206,0.1,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683507404,0.191328,41835.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683508013,0.011,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683509849,0.023,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683510049,0.012,41834.0,41833.0,0.01051238]
["bitfinex","BTCUSD",1641683510652,0.312,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683510849,0.012,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683511049,0.112,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683511451,0.1,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683511901,0.111,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683512103,0.011,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683513111,0.01347028,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683513502,0.00247028,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683513904,0.01447028,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683515103,0.012,41834.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683515304,1.10398401,41835.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683515503,1.10932782,41835.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683515760,0.76842658,41835.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683515962,0.77942658,41835.0,41833.0,0.00551238]
["bitfinex","BTCUSD",1641683517360,0.76842658,41835.0,41833.0,0.00051238]
["bitfinex","BTCUSD",1641683517964,0.77942658,41835.0,41833.0,0.00051238]
["bitfinex","BTCUSD",1641683518566,0.23589581,41835.0,41833.0,0.00051238]
["bitfinex","BTCUSD",1641683518764,0.130552,41835.0,41833.0,0.00051238]
["bitfinex","BTCUSD",1641683519409,0.119552,41835.0,41834.0,0.3150355]
["bitfinex","BTCUSD",1641683519604,0.059766,41837.0,41834.0,0.3150355]
["bitfinex","BTCUSD",1641683520004,0.019,41835.0,41834.0,0.3150355]
["bitfinex","BTCUSD",1641683520205,0.019,41835.0,41833.0,0.06027862]
["bitfinex","BTCUSD",1641683520712,0.138536,41835.0,41833.0,0.01844238]
["bitfinex","BTCUSD",1641683521305,0.059768,41835.0,41833.0,0.07820878]
["bitfinex","BTCUSD",1641683521505,0.12012434,41839.0,41833.0,0.06820878]
["bitfinex","BTCUSD",1641683521706,0.12012434,41839.0,41833.0,0.00844238]
["bitfinex","BTCUSD",1641683522006,0.021,41835.0,41833.0,0.00844238]
["bitfinex","BTCUSD",1641683522307,0.021,41835.0,41833.0,0.46616121]
["bitfinex","BTCUSD",1641683522505,0.021,41835.0,41833.0,0.52592439]
["bitfinex","BTCUSD",1641683523156,0.021,41835.0,41833.0,0.46616121]
["bitfinex","BTCUSD",1641683523352,0.021,41835.0,41833.0,0.45792883]
["bitfinex","BTCUSD",1641683523951,0.037,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683524752,0.037,41835.0,41833.0,0.018141]
["bitfinex","BTCUSD",1641683525453,0.00029516,41839.0,41833.0,0.018141]
["bitfinex","BTCUSD",1641683525855,0.00029516,41839.0,41833.0,0.022141]
["bitfinex","BTCUSD",1641683526053,0.039,41835.0,41833.0,0.022141]
["bitfinex","BTCUSD",1641683526358,0.098768,41835.0,41833.0,0.022141]
["bitfinex","BTCUSD",1641683527008,0.098768,41835.0,41833.0,0.00421]
["bitfinex","BTCUSD",1641683527009,0.158537,41835.0,41833.0,0.00421]
["bitfinex","BTCUSD",1641683527505,0.119537,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683527905,0.130537,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683529908,0.141537,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683530112,0.130537,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683530757,0.45558919,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683531154,0.130537,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641683531355,0.011,41835.0,41834.0,0.63178386]
["bitfinex","BTCUSD",1641683531558,0.69740548,41839.0,41834.0,0.64971386]
["bitfinex","BTCUSD",1641683531957,0.015,41835.0,41834.0,0.63178386]
["bitfinex","BTCUSD",1641683533659,0.015,41835.0,41834.0,0.85084604]
["bitfinex","BTCUSD",1641683534063,0.03,41835.0,41834.0,0.85084604]
["bitfinex","BTCUSD",1641683534261,0.00029517,41839.0,41835.0,0.7]
["bitfinex","BTCUSD",1641683534526,0.00029517,41839.0,41838.0,0.00124353]
["bitfinex","BTCUSD",1641683534730,0.00029517,41839.0,41838.0,0.95321453]
["bitfinex","BTCUSD",1641683534924,0.00029517,41839.0,41838.0,0.45321453]
["bitfinex","BTCUSD",1641683535127,0.00029517,41839.0,41838.0,1.44539809]
["bitfinex","BTCUSD",1641683535326,0.00029517,41839.0,41838.0,1.59309809]
["bitfinex","BTCUSD",1641683535525,0.47200549,41845.0,41840.0,0.2]
["bitfinex","BTCUSD",1641683535726,0.77325272,41851.0,41845.0,0.4]
["bitfinex","BTCUSD",1641683535927,0.77325272,41851.0,41850.0,0.00124883]
["bitfinex","BTCUSD",1641683536128,0.77325272,41851.0,41850.0,0.73695312]
["bitfinex","BTCUSD",1641683536326,0.88943437,41863.0,41850.0,0.73695312]
["bitfinex","BTCUSD",1641683536327,0.77325272,41857.0,41856.0,0.0012768]
["bitfinex","BTCUSD",1641683536926,0.53995272,41863.0,41856.0,1.12465242]
["bitfinex","BTCUSD",1641683537129,0.53995272,41863.0,41862.0,0.62607511]
["bitfinex","BTCUSD",1641683537427,0.53995272,41863.0,41862.0,1.37448977]
["bitfinex","BTCUSD",1641683537627,0.53995272,41863.0,41862.0,1.12448977]
["bitfinex","BTCUSD",1641683537827,0.000696,41866.0,41863.0,0.017915]
["bitfinex","BTCUSD",1641683538262,0.000696,41866.0,41864.0,0.385201]
["bitfinex","BTCUSD",1641683538461,0.000696,41866.0,41865.0,0.00125327]
["bitfinex","BTCUSD",1641683538665,0.000696,41866.0,41865.0,0.90600865]
["bitfinex","BTCUSD",1641683539063,0.000696,41866.0,41865.0,0.60600865]
["bitfinex","BTCUSD",1641683539268,0.00099091,41866.0,41865.0,0.60600865]
["bitfinex","BTCUSD",1641683540064,0.00099091,41866.0,41865.0,1.01200865]
["bitfinex","BTCUSD",1641683540264,0.00099092,41866.0,41865.0,1.01200865]
["bitfinex","BTCUSD",1641683540466,0.00099092,41866.0,41865.0,1.68534322]
["bitfinex","BTCUSD",1641683540665,0.00099092,41866.0,41865.0,1.97338753]
["bitfinex","BTCUSD",1641683541266,0.00099092,41866.0,41865.0,2.07338753]
["bitfinex","BTCUSD",1641683541566,0.00098971,41866.0,41865.0,3.32138753]
["bitfinex","BTCUSD",1641683541769,0.00098971,41866.0,41865.0,2.06738753]
["bitfinex","BTCUSD",1641683542005,0.00098971,41866.0,41865.0,3.33138753]
["bitfinex","BTCUSD",1641683543407,0.15638989,41869.0,41866.0,0.00098]
["bitfinex","BTCUSD",1641683543709,0.15638989,41869.0,41868.0,1.38645189]
["bitfinex","BTCUSD",1641683543910,0.15638989,41869.0,41868.0,2.78815189]
["bitfinex","BTCUSD",1641683544109,0.063695,41889.0,41870.0,0.2]
["bitfinex","BTCUSD",1641683544314,0.063695,41889.0,41883.0,0.00122342]
["bitfinex","BTCUSD",1641683544315,0.004,41889.0,41883.0,0.00122342]
["bitfinex","BTCUSD",1641683544512,0.004,41889.0,41888.0,0.00126619]
["bitfinex","BTCUSD",1641683545759,0.00429579,41889.0,41888.0,0.00126619]
["bitfinex","BTCUSD",1641683545958,0.00429579,41889.0,41888.0,0.00326619]
["bitfinex","BTCUSD",1641683546159,0.00429579,41889.0,41888.0,0.21183686]
["bitfinex","BTCUSD",1641683546359,0.00429579,41889.0,41888.0,0.00326619]
["bitfinex","BTCUSD",1641683546558,0.00429579,41889.0,41887.0,0.05915105]
["bitfinex","BTCUSD",1641683546760,0.00429579,41889.0,41887.0,0.06043911]
["bitfinex","BTCUSD",1641683547559,0.00429579,41889.0,41886.0,0.017905]
["bitfinex","BTCUSD",1641683547761,0.00429579,41889.0,41879.0,0.04896848]
["bitfinex","BTCUSD",1641683547961,0.00429579,41889.0,41879.0,0.00126848]
["bitfinex","BTCUSD",1641683548161,0.42462321,41889.0,41872.0,0.00123056]
["bitfinex","BTCUSD",1641683548362,0.05334632,41888.0,41872.0,0.00123056]
["bitfinex","BTCUSD",1641683548559,0.28067135,41883.0,41872.0,0.27286872]
["bitfinex","BTCUSD",1641683548760,0.35139844,41879.0,41872.0,0.27286872]
["bitfinex","BTCUSD",1641683549606,0.35139844,41879.0,41870.0,0.035823]
["bitfinex","BTCUSD",1641683549802,0.35139844,41879.0,41870.0,0.14553148]
["bitfinex","BTCUSD",1641683550004,0.35139844,41879.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683550205,0.00028789,41876.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683550403,2.41e-05,41876.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683551404,0.21993911,41878.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683551606,0.059718,41875.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683552005,0.119435,41875.0,41872.0,0.008]
["bitfinex","BTCUSD",1641683554055,0.119435,41875.0,41869.0,0.15638989]
["bitfinex","BTCUSD",1641683554254,0.33295141,41870.0,41869.0,0.15638989]
["bitfinex","BTCUSD",1641683557108,0.33295141,41870.0,41859.0,0.03631388]
["bitfinex","BTCUSD",1641683557506,0.24031637,41867.0,41859.0,0.34031605]
["bitfinex","BTCUSD",1641683557707,0.34111654,41863.0,41859.0,0.34031605]
["bitfinex","BTCUSD",1641683557903,0.34111654,41863.0,41859.0,0.45003101]
["bitfinex","BTCUSD",1641683558203,0.22236558,41873.0,41860.0,0.385201]
["bitfinex","BTCUSD",1641683558204,0.059726,41868.0,41860.0,0.385201]
["bitfinex","BTCUSD",1641683558404,0.22236558,41873.0,41866.0,0.27012341]
["bitfinex","BTCUSD",1641683558604,0.30152852,41876.0,41867.0,0.00125238]
["bitfinex","BTCUSD",1641683558605,0.0477,41876.0,41867.0,0.00125238]
["bitfinex","BTCUSD",1641683558805,0.0477,41876.0,41870.0,0.29112974]
["bitfinex","BTCUSD",1641683559005,0.00029053,41881.0,41870.0,0.29112974]
["bitfinex","BTCUSD",1641683559206,0.00029052,41881.0,41867.0,0.00125238]
["bitfinex","BTCUSD",1641683559606,0.33983616,41873.0,41867.0,0.00125238]
["bitfinex","BTCUSD",1641683559808,0.33983616,41873.0,41868.0,0.017914]
["bitfinex","BTCUSD",1641683560010,0.33983616,41873.0,41868.0,0.07762619]
["bitfinex","BTCUSD",1641683560409,0.33983616,41873.0,41869.0,0.385201]
["bitfinex","BTCUSD",1641683560655,0.33983616,41873.0,41869.0,0.435201]
["bitfinex","BTCUSD",1641683561455,0.33983616,41873.0,41869.0,0.385201]
["bitfinex","BTCUSD",1641683561858,0.33983616,41873.0,41868.0,0.05971219]
["bitfinex","BTCUSD",1641683562058,0.33983616,41873.0,41869.0,0.007]
["bitfinex","BTCUSD",1641683562858,0.33983616,41873.0,41871.0,0.25]
["bitfinex","BTCUSD",1641683564060,0.059715,41876.0,41871.0,0.252]
["bitfinex","BTCUSD",1641683564262,0.00029058,41881.0,41871.0,0.31170687]
["bitfinex","BTCUSD",1641683564704,0.0002906,41881.0,41871.0,0.31170687]
["bitfinex","BTCUSD",1641683565103,0.24281354,41879.0,41871.0,0.252]
["bitfinex","BTCUSD",1641683565309,0.37242502,41873.0,41871.0,0.252]
["bitfinex","BTCUSD",1641683565506,0.37242502,41873.0,41871.0,0.25]
["bitfinex","BTCUSD",1641683566205,0.37242502,41873.0,41871.0,0.251]
["bitfinex","BTCUSD",1641683568011,0.43214302,41873.0,41871.0,0.254]
["bitfinex","BTCUSD",1641683568262,0.45814302,41873.0,41871.0,0.253]
["bitfinex","BTCUSD",1641683569164,0.45814302,41873.0,41865.0,0.00120177]
["bitfinex","BTCUSD",1641683569364,0.059721,41872.0,41865.0,0.00120177]
["bitfinex","BTCUSD",1641683569567,0.40941796,41866.0,41865.0,0.00120177]
["bitfinex","BTCUSD",1641683569965,0.40941796,41866.0,41865.0,0.01020177]
["bitfinex","BTCUSD",1641683570666,0.40941796,41866.0,41865.0,0.21020177]
["bitfinex","BTCUSD",1641683570864,0.40941796,41866.0,41865.0,0.31020177]
["bitfinex","BTCUSD",1641683571268,0.40941796,41866.0,41865.0,0.109]
["bitfinex","BTCUSD",1641683571464,0.40941796,41866.0,41865.0,0.05]
["bitfinex","BTCUSD",1641683571664,0.40941796,41866.0,41863.0,0.1]
["bitfinex","BTCUSD",1641683571921,0.40941796,41866.0,41863.0,0.067917]
["bitfinex","BTCUSD",1641683572123,0.41541796,41866.0,41865.0,0.03]
["bitfinex","BTCUSD",1641683572323,0.41541796,41866.0,41865.0,0.08]
["bitfinex","BTCUSD",1641683572723,0.41541796,41866.0,41865.0,0.28]
["bitfinex","BTCUSD",1641683573726,0.41541796,41866.0,41865.0,0.48]
["bitfinex","BTCUSD",1641683573924,0.41541796,41866.0,41865.0,0.865201]
["bitfinex","BTCUSD",1641683574224,0.41841796,41866.0,41865.0,0.873201]
["bitfinex","BTCUSD",1641683574424,0.009,41866.0,41865.0,0.673201]
["bitfinex","BTCUSD",1641683575658,0.059721,41870.0,41865.0,0.635201]
["bitfinex","BTCUSD",1641683575855,0.059721,41870.0,41865.0,0.25]
["bitfinex","BTCUSD",1641683576057,0.009,41866.0,41865.0,0.287]
["bitfinex","BTCUSD",1641683576256,0.009,41866.0,41865.0,0.28822171]
["bitfinex","BTCUSD",1641683576457,0.009,41866.0,41865.0,0.67342271]
["bitfinex","BTCUSD",1641683576756,0.009,41866.0,41865.0,0.77342271]
["bitfinex","BTCUSD",1641683577357,0.009,41866.0,41865.0,1.05933572]
["bitfinex","BTCUSD",1641683577557,0.45443903,41874.0,41865.0,1.02233572]
["bitfinex","BTCUSD",1641683577756,0.45443903,41874.0,41865.0,0.53713472]
["bitfinex","BTCUSD",1641683578160,0.45443903,41874.0,41868.0,0.017915]
["bitfinex","BTCUSD",1641683578657,0.45443903,41874.0,41868.0,0.28316036]
["bitfinex","BTCUSD",1641683578857,0.45443903,41874.0,41869.0,0.05971415]
["bitfinex","BTCUSD",1641683579256,0.45443903,41874.0,41870.0,0.017915]
["bitfinex","BTCUSD",1641683579709,1.01738751,41873.0,41870.0,0.017915]
["bitfinex","BTCUSD",1641683580510,0.059718,41872.0,41868.0,0.36524536]
["bitfinex","BTCUSD",1641683580714,1.01738751,41873.0,41868.0,0.36524536]
["bitfinex","BTCUSD",1641683581812,1.01738751,41873.0,41870.0,0.07762696]
["bitfinex","BTCUSD",1641683582011,1.01738751,41873.0,41871.0,0.1]
["bitfinex","BTCUSD",1641683582210,1.04238751,41873.0,41872.0,0.53611066]
["bitfinex","BTCUSD",1641683582611,0.025,41873.0,41872.0,0.53611066]
["bitfinex","BTCUSD",1641683583652,0.7976,41879.0,41872.0,0.53611066]
["bitfinex","BTCUSD",1641683583855,0.5,41879.0,41877.0,0.32721042]
["bitfinex","BTCUSD",1641683584251,1.01730622,41878.0,41877.0,0.32721042]
["bitfinex","BTCUSD",1641683585056,1.01730622,41878.0,41877.0,0.47721042]
["bitfinex","BTCUSD",1641683585454,1.01730622,41878.0,41877.0,1.12721042]
["bitfinex","BTCUSD",1641683585655,0.5,41879.0,41877.0,1.12721042]
["bitfinex","BTCUSD",1641683585861,0.5,41879.0,41878.0,0.11090193]
["bitfinex","BTCUSD",1641683586456,0.7909448,41886.0,41880.0,0.2]
["bitfinex","BTCUSD",1641683586659,0.063695,41889.0,41879.0,0.7]
["bitfinex","BTCUSD",1641683586660,0.7949448,41889.0,41885.0,0.2]
["bitfinex","BTCUSD",1641683586916,0.7949448,41889.0,41888.0,0.00129928]
["bitfinex","BTCUSD",1641683587516,0.7949448,41889.0,41888.0,0.66441094]
["bitfinex","BTCUSD",1641683587716,0.004,41889.0,41888.0,0.66441094]
["bitfinex","BTCUSD",1641683587915,0.004,41889.0,41888.0,1.14961194]
["bitfinex","BTCUSD",1641683588116,0.00437218,41889.0,41888.0,1.16161194]
["bitfinex","BTCUSD",1641683588317,0.00437218,41889.0,41888.0,1.36161194]
["bitfinex","BTCUSD",1641683588721,0.000696,41891.0,41890.0,1.280201]
["bitfinex","BTCUSD",1641683588921,0.000696,41891.0,41890.0,1.33143721]
["bitfinex","BTCUSD",1641683589120,0.000696,41891.0,41890.0,1.55783721]
["bitfinex","BTCUSD",1641683589318,0.000696,41891.0,41890.0,2.81183721]
["bitfinex","BTCUSD",1641683590018,0.000696,41891.0,41890.0,0.66283721]
["bitfinex","BTCUSD",1641683590219,0.000696,41891.0,41890.0,0.82578715]
["bitfinex","BTCUSD",1641683590420,0.000696,41891.0,41890.0,1.02578715]
["bitfinex","BTCUSD",1641683591266,0.000696,41891.0,41890.0,0.82578715]
["bitfinex","BTCUSD",1641683591668,0.000696,41891.0,41890.0,0.80078715]
["bitfinex","BTCUSD",1641683592066,0.000696,41891.0,41890.0,0.82378715]
["bitfinex","BTCUSD",1641683592267,0.000696,41891.0,41890.0,0.62378715]
["bitfinex","BTCUSD",1641683592567,0.000696,41891.0,41890.0,0.62498212]
["bitfinex","BTCUSD",1641683592968,0.000696,41891.0,41890.0,0.82498212]
["bitfinex","BTCUSD",1641683593468,0.000696,41891.0,41890.0,2.12898212]
["bitfinex","BTCUSD",1641683593669,0.000696,41891.0,41890.0,2.25598212]
["bitfinex","BTCUSD",1641683593866,0.000696,41891.0,41890.0,1.00198212]
["bitfinex","BTCUSD",1641683594066,0.000696,41891.0,41890.0,1.02798212]
["bitfinex","BTCUSD",1641683594513,0.000696,41891.0,41890.0,1.32798212]
["bitfinex","BTCUSD",1641683594914,0.000696,41891.0,41890.0,2.58198212]
["bitfinex","BTCUSD",1641683595316,0.000696,41891.0,41890.0,1.32798212]
["bitfinex","BTCUSD",1641683595514,0.000696,41891.0,41890.0,1.02798212]
["bitfinex","BTCUSD",1641683595716,0.000696,41891.0,41890.0,1.00198212]
["bitfinex","BTCUSD",1641683596114,0.000696,41891.0,41890.0,1.04098212]
["bitfinex","BTCUSD",1641683596319,0.000696,41891.0,41890.0,1.39098212]
["bitfinex","BTCUSD",1641683596515,0.000696,41891.0,41890.0,1.04098212]
["bitfinex","BTCUSD",1641683597417,0.00027985,41894.0,41892.0,0.2]
["bitfinex","BTCUSD",1641683597618,0.00027985,41894.0,41893.0,0.80631257]
["bitfinex","BTCUSD",1641683597819,0.00027985,41894.0,41893.0,0.58644156]
["bitfinex","BTCUSD",1641683598459,0.00027985,41894.0,41893.0,0.80297446]
["bitfinex","BTCUSD",1641683598659,0.00027985,41894.0,41893.0,0.60297446]
["bitfinex","BTCUSD",1641683598862,0.00027985,41894.0,41893.0,0.38644156]
["bitfinex","BTCUSD",1641683599057,0.00027985,41894.0,41893.0,0.48644156]
["bitfinex","BTCUSD",1641683599257,0.00027985,41894.0,41893.0,0.58644156]
["bitfinex","BTCUSD",1641683599460,0.00056696,41894.0,41893.0,0.58144156]
["bitfinex","BTCUSD",1641683599860,0.00028711,41894.0,41893.0,0.58144156]
["bitfinex","BTCUSD",1641683600058,0.00028715,41894.0,41893.0,0.60644156]
["bitfinex","BTCUSD",1641683600459,0.00028715,41894.0,41893.0,1.03181166]
["bitfinex","BTCUSD",1641683602113,0.00028727,41894.0,41893.0,1.05681166]
["bitfinex","BTCUSD",1641683602712,0.00028727,41894.0,41893.0,0.83144156]
["bitfinex","BTCUSD",1641683602912,0.00028727,41894.0,41893.0,0.53144156]
["bitfinex","BTCUSD",1641683603113,0.00028727,41894.0,41893.0,0.48144156]
["bitfinex","BTCUSD",1641683603114,0.0002871,41894.0,41893.0,0.48144156]
["bitfinex","BTCUSD",1641683603312,0.004,41899.0,41893.0,0.48144156]
["bitfinex","BTCUSD",1641683603513,0.059682,41898.0,41893.0,0.04624056]
["bitfinex","BTCUSD",1641683603714,0.059682,41898.0,41892.0,0.117899]
["bitfinex","BTCUSD",1641683603914,0.059682,41898.0,41892.0,0.017899]
["bitfinex","BTCUSD",1641683604118,0.066682,41898.0,41893.0,0.042]
["bitfinex","BTCUSD",1641683604314,0.35720649,41897.0,41893.0,0.042]
["bitfinex","BTCUSD",1641683605115,0.059683,41896.0,41893.0,0.042]
["bitfinex","BTCUSD",1641683605686,0.059683,41896.0,41890.0,0.07758914]
["bitfinex","BTCUSD",1641683606083,0.065683,41896.0,41893.0,0.015]
["bitfinex","BTCUSD",1641683607582,0.065683,41896.0,41890.0,0.07758914]
["bitfinex","BTCUSD",1641683607783,0.35720649,41897.0,41890.0,0.017906]
["bitfinex","BTCUSD",1641683608182,0.009,41896.0,41890.0,0.027906]
["bitfinex","BTCUSD",1641683608382,0.009,41896.0,41891.0,0.385201]
["bitfinex","BTCUSD",1641683608582,0.009,41896.0,41893.0,0.017905]
["bitfinex","BTCUSD",1641683608983,0.068684,41896.0,41890.0,0.06968301]
["bitfinex","BTCUSD",1641683609183,0.009,41896.0,41890.0,0.06]
["bitfinex","BTCUSD",1641683609411,0.009,41896.0,41891.0,0.385201]
["bitfinex","BTCUSD",1641683609808,0.35720649,41897.0,41891.0,0.385201]
["bitfinex","BTCUSD",1641683610009,0.35720649,41897.0,41889.0,0.085807]
["bitfinex","BTCUSD",1641683610310,0.012,41896.0,41891.0,0.009]
["bitfinex","BTCUSD",1641683610507,0.012,41896.0,41891.0,0.06868089]
["bitfinex","BTCUSD",1641683610908,0.012,41896.0,41892.0,0.017905]
["bitfinex","BTCUSD",1641683611309,0.071683,41896.0,41892.0,0.017905]
["bitfinex","BTCUSD",1641683611512,0.2216362,41895.0,41891.0,0.009]
["bitfinex","BTCUSD",1641683611709,0.0477,41894.0,41888.0,0.00047205]
["bitfinex","BTCUSD",1641683611908,0.0477,41894.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683612510,0.3020762,41892.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683612810,0.2895922,41891.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683613009,0.059694,41891.0,41888.0,0.00094458]
["bitfinex","BTCUSD",1641683613276,0.059694,41891.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683614075,0.075694,41891.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683614680,0.35727081,41891.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683614978,0.059694,41890.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683615277,0.179091,41890.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683615479,0.45192177,41889.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683615678,0.49962177,41889.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683615879,0.80483041,41889.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683616078,1.05483041,41889.0,41888.0,0.00047229]
["bitfinex","BTCUSD",1641683616278,1.06583041,41889.0,41888.0,0.00094458]
["bitfinex","BTCUSD",1641683616480,0.059708,41882.0,41875.0,0.31256559]
["bitfinex","BTCUSD",1641683616680,0.059708,41882.0,41874.0,0.30006214]
["bitfinex","BTCUSD",1641683616681,0.05971,41879.0,41874.0,0.30006214]
["bitfinex","BTCUSD",1641683616911,0.05971,41879.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683618211,0.125419,41879.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683618412,0.059709,41877.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683618913,0.006,41879.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683619917,0.006,41879.0,41875.0,0.403113]
["bitfinex","BTCUSD",1641683620113,0.071707,41879.0,41875.0,0.403113]
["bitfinex","BTCUSD",1641683620313,0.065707,41879.0,41875.0,0.403113]
["bitfinex","BTCUSD",1641683620759,0.065707,41879.0,41876.0,0.00048187]
["bitfinex","BTCUSD",1641683620959,0.065707,41879.0,41877.0,0.385201]
["bitfinex","BTCUSD",1641683621961,0.065707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683622162,0.071707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683623665,0.065707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683623964,0.059707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683624164,0.078707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683625618,0.059707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683626219,0.078707,41879.0,41877.0,0.38567202]
["bitfinex","BTCUSD",1641683626419,0.078707,41879.0,41877.0,0.38567226]
["bitfinex","BTCUSD",1641683627618,0.059707,41879.0,41877.0,0.38567226]
["bitfinex","BTCUSD",1641683628257,0.079707,41879.0,41877.0,0.38567226]
["bitfinex","BTCUSD",1641683629459,0.079707,41879.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683630259,0.094707,41879.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683630660,0.094707,41879.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683631661,0.059707,41879.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683631915,0.70172811,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683632114,0.92117111,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683632318,1.02291821,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683632914,1.02291821,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683633119,0.27291821,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683633318,0.17291821,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683634017,0.17291821,41878.0,41877.0,0.00094252]
["bitfinex","BTCUSD",1641683634218,0.06547521,41878.0,41877.0,0.00094252]
["bitfinex","BTCUSD",1641683634416,0.06547521,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683635418,0.18490321,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683635866,0.65438976,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683636368,0.41638976,41878.0,41877.0,0.00094252]
["bitfinex","BTCUSD",1641683636572,0.19690321,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683636769,0.19690321,41878.0,41877.0,0.00093309]
["bitfinex","BTCUSD",1641683637169,0.18490321,41878.0,41877.0,0.00046183]
["bitfinex","BTCUSD",1641683637370,0.17290321,41878.0,41877.0,0.00046183]
["bitfinex","BTCUSD",1641683638175,0.18390321,41878.0,41877.0,0.00046183]
["bitfinex","BTCUSD",1641683638972,0.18390321,41878.0,41877.0,0.00092366]
["bitfinex","BTCUSD",1641683639273,0.18390321,41878.0,41877.0,0.00046183]
["bitfinex","BTCUSD",1641683640223,0.19490321,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683640428,0.52224536,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683640623,0.85484536,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683640824,1.07024823,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683641221,0.87024823,41878.0,41877.0,0.00094294]
["bitfinex","BTCUSD",1641683641522,1.1726914,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683641721,1.1506914,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683642121,1.1616914,41878.0,41877.0,0.00047147]
["bitfinex","BTCUSD",1641683643463,1.1566914,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683643759,1.14328337,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683643960,1.24733047,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683644159,1.30833047,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683644962,0.98098832,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683645161,0.67854515,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683645560,0.52854515,41878.0,41877.0,0.0009425]
["bitfinex","BTCUSD",1641683645762,0.40911715,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683645971,0.42440104,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683646164,0.44040104,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683646361,0.42371487,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683646564,0.14111487,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683646763,0.14111487,41878.0,41877.0,0.0009425]
["bitfinex","BTCUSD",1641683647016,0.14111487,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683647611,0.12511487,41878.0,41877.0,0.00047125]
["bitfinex","BTCUSD",1641683647812,0.12511487,41878.0,41877.0,0.00094251]
["bitfinex","BTCUSD",1641683648012,0.12511487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683648214,0.13711487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683649712,0.12511487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683650312,0.13811487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683652170,0.15211487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683652371,0.13911487,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683652570,0.3580358,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683653370,0.3580358,41878.0,41877.0,0.00094252]
["bitfinex","BTCUSD",1641683653571,0.3580358,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683653775,1.14251039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683654171,1.15751039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683654407,1.45461039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683655810,1.43961039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683656211,1.45161039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683657713,1.43961039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683658181,1.45161039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683659776,1.43961039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683660178,1.45161039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683660579,1.70161039,41878.0,41877.0,0.00047126]
["bitfinex","BTCUSD",1641683660778,0.7,41877.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683660978,0.059734,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683661178,0.71794852,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683661580,1.36770327,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683661778,1.02447509,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683662045,0.35422657,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641683662239,1.38562209,41869.0,41868.0,0.00116736]
["bitfinex","BTCUSD",1641683662840,1.63907314,41869.0,41868.0,0.00116736]
["bitfinex","BTCUSD",1641683663240,0.35937799,41858.0,41856.0,0.01792]
["bitfinex","BTCUSD",1641683663444,0.35937799,41858.0,41857.0,0.385201]
["bitfinex","BTCUSD",1641683663445,0.41911099,41858.0,41857.0,0.385201]
["bitfinex","BTCUSD",1641683663642,0.41911099,41858.0,41851.0,0.03616]
["bitfinex","BTCUSD",1641683663841,0.41911099,41858.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683664041,0.35937799,41858.0,41851.0,0.018243]
["bitfinex","BTCUSD",1641683664244,0.36537799,41858.0,41852.0,0.05973735]
["bitfinex","BTCUSD",1641683664440,0.36537799,41858.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683664642,0.36537799,41858.0,41851.0,0.33462722]
["bitfinex","BTCUSD",1641683664942,0.36537799,41858.0,41851.0,0.35254922]
["bitfinex","BTCUSD",1641683665142,0.05974,41855.0,41851.0,0.33462722]
["bitfinex","BTCUSD",1641683665342,0.125481,41858.0,41852.0,0.385201]
["bitfinex","BTCUSD",1641683665343,0.006,41858.0,41852.0,0.385201]
["bitfinex","BTCUSD",1641683665541,0.006,41858.0,41851.0,0.33462722]
["bitfinex","BTCUSD",1641683665769,0.2848,41861.0,41851.0,0.33462722]
["bitfinex","BTCUSD",1641683666369,0.006,41858.0,41851.0,0.33462722]
["bitfinex","BTCUSD",1641683666570,0.059736,41857.0,41855.0,0.00047975]
["bitfinex","BTCUSD",1641683668071,0.059736,41856.0,41855.0,0.00047975]
["bitfinex","BTCUSD",1641683668471,0.059736,41856.0,41855.0,0.20047975]
["bitfinex","BTCUSD",1641683668872,0.059736,41856.0,41855.0,0.00047976]
["bitfinex","BTCUSD",1641683670316,0.078736,41856.0,41855.0,0.00047976]
["bitfinex","BTCUSD",1641683671220,0.078736,41856.0,41855.0,0.00046896]
["bitfinex","BTCUSD",1641683671821,0.059736,41856.0,41855.0,0.00046896]
["bitfinex","BTCUSD",1641683672219,0.072736,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683673666,0.059736,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683674267,0.072736,41856.0,41855.0,0.00093842]
["bitfinex","BTCUSD",1641683674472,0.072736,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683675071,0.29456261,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683675369,0.36127984,41856.0,41855.0,0.00093842]
["bitfinex","BTCUSD",1641683675569,0.36127984,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683675570,0.3632131,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683675769,0.7014931,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683675972,0.8514931,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683676170,1.24647662,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683676370,1.25747662,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683676673,1.30747662,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683677126,1.25747662,41856.0,41855.0,0.00046921]
["bitfinex","BTCUSD",1641683677322,1.25747662,41856.0,41855.0,0.00093841]
["bitfinex","BTCUSD",1641683677721,1.24647662,41856.0,41855.0,0.00093841]
["bitfinex","BTCUSD",1641683678121,1.24647662,41856.0,41855.0,0.0004692]
["bitfinex","BTCUSD",1641683678322,1.25847662,41856.0,41855.0,0.0009384]
["bitfinex","BTCUSD",1641683678523,1.25847662,41856.0,41855.0,0.0004692]
["bitfinex","BTCUSD",1641683679224,0.65,41855.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683679423,0.05975845,41853.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683679626,0.3477,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683679822,0.26339084,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683680024,0.26502991,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683680425,0.27702991,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683681860,0.26502991,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683682060,0.04963326,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683682264,0.06163326,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683684264,0.04963326,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683684535,0.36163326,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683684839,0.16163326,41852.0,41851.0,0.00032]
["bitfinex","BTCUSD",1641683685438,0.012,41852.0,41851.0,0.40012]
["bitfinex","BTCUSD",1641683686236,0.05976,41853.0,41851.0,0.40012]
["bitfinex","BTCUSD",1641683686435,0.01,41852.0,41851.0,0.40012]
["bitfinex","BTCUSD",1641683688374,0.006,41852.0,41851.0,0.40012]
["bitfinex","BTCUSD",1641683688778,0.006,41852.0,41851.0,0.785321]
["bitfinex","BTCUSD",1641683689577,0.006,41852.0,41851.0,1.1783139]
["bitfinex","BTCUSD",1641683689776,0.49275743,41860.0,41851.0,1.3783139]
["bitfinex","BTCUSD",1641683689982,0.059734,41859.0,41858.0,0.27997981]
["bitfinex","BTCUSD",1641683691377,0.06541944,41860.0,41858.0,0.52997981]
["bitfinex","BTCUSD",1641683691577,0.00059112,41862.0,41858.0,0.52997981]
["bitfinex","BTCUSD",1641683691925,0.00029583,41862.0,41858.0,0.52997981]
["bitfinex","BTCUSD",1641683692122,0.00029583,41862.0,41859.0,0.07763781]
["bitfinex","BTCUSD",1641683692533,0.00029583,41862.0,41859.0,0.19707655]
["bitfinex","BTCUSD",1641683692721,0.00059168,41862.0,41859.0,0.23735774]
["bitfinex","BTCUSD",1641683692923,0.00029585,41862.0,41859.0,0.65854277]
["bitfinex","BTCUSD",1641683693925,0.00029586,41862.0,41860.0,0.05971789]
["bitfinex","BTCUSD",1641683694526,0.00029586,41862.0,41861.0,0.685201]
["bitfinex","BTCUSD",1641683695028,0.00029587,41862.0,41861.0,0.785201]
["bitfinex","BTCUSD",1641683695229,0.00029587,41862.0,41861.0,0.835201]
["bitfinex","BTCUSD",1641683696085,0.00029585,41862.0,41861.0,0.835201]
["bitfinex","BTCUSD",1641683696282,0.00029585,41862.0,41861.0,1.135201]
["bitfinex","BTCUSD",1641683697084,0.00029585,41862.0,41861.0,1.335201]
["bitfinex","BTCUSD",1641683697383,0.00029585,41862.0,41861.0,1.435201]
["bitfinex","BTCUSD",1641683697588,0.00029585,41862.0,41861.0,1.335201]
["bitfinex","BTCUSD",1641683697784,0.00029585,41862.0,41861.0,1.435201]
["bitfinex","BTCUSD",1641683697983,0.00029585,41862.0,41861.0,1.33645152]
["bitfinex","BTCUSD",1641683698186,0.00029585,41862.0,41861.0,1.43645152]
["bitfinex","BTCUSD",1641683698485,0.00029585,41862.0,41861.0,1.47845152]
["bitfinex","BTCUSD",1641683699285,0.0005917,41862.0,41861.0,1.47845152]
["bitfinex","BTCUSD",1641683699519,0.00029585,41862.0,41861.0,1.47845152]
["bitfinex","BTCUSD",1641683699919,0.00029585,41862.0,41861.0,1.43645152]
["bitfinex","BTCUSD",1641683700126,0.00029585,41862.0,41861.0,2.69045152]
["bitfinex","BTCUSD",1641683700127,5.85e-06,41862.0,41861.0,2.69045152]
["bitfinex","BTCUSD",1641683700322,0.79846094,41882.0,41868.0,0.00123932]
["bitfinex","BTCUSD",1641683700520,0.79846094,41882.0,41874.0,0.017911]
["bitfinex","BTCUSD",1641683700721,0.79846094,41882.0,41878.0,0.31294497]
["bitfinex","BTCUSD",1641683701320,0.358195,41888.0,41881.0,0.05969457]
["bitfinex","BTCUSD",1641683701519,0.358195,41888.0,41879.0,0.017909]
["bitfinex","BTCUSD",1641683701520,0.40091805,41883.0,41879.0,0.017909]
["bitfinex","BTCUSD",1641683701721,0.40091805,41883.0,41876.0,0.11939237]
["bitfinex","BTCUSD",1641683701920,0.46062005,41883.0,41873.0,0.05126275]
["bitfinex","BTCUSD",1641683702120,0.46062005,41883.0,41873.0,0.10126275]
["bitfinex","BTCUSD",1641683702320,0.46062005,41883.0,41876.0,0.004]
["bitfinex","BTCUSD",1641683702520,0.059706,41879.0,41876.0,0.004]
["bitfinex","BTCUSD",1641683702921,0.059707,41879.0,41876.0,0.004]
["bitfinex","BTCUSD",1641683703167,0.45791805,41883.0,41876.0,0.004]
["bitfinex","BTCUSD",1641683703766,0.059712,41878.0,41876.0,0.004]
["bitfinex","BTCUSD",1641683703967,0.179133,41879.0,41872.0,0.28822421]
["bitfinex","BTCUSD",1641683704366,0.012,41878.0,41872.0,0.28822421]
["bitfinex","BTCUSD",1641683705066,0.012,41878.0,41873.0,0.21340466]
["bitfinex","BTCUSD",1641683705067,0.00029788,41876.0,41873.0,0.21340466]
["bitfinex","BTCUSD",1641683705467,0.00029788,41876.0,41874.0,0.67494344]
["bitfinex","BTCUSD",1641683705870,0.00029788,41876.0,41875.0,0.61093239]
["bitfinex","BTCUSD",1641683706069,0.0597,41882.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683706268,0.0597,41882.0,41875.0,0.21657076]
["bitfinex","BTCUSD",1641683706470,0.009,41876.0,41875.0,0.21657076]
["bitfinex","BTCUSD",1641683706671,0.009,41876.0,41875.0,0.60177176]
["bitfinex","BTCUSD",1641683707721,0.009,41876.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641683707928,0.0002979,41879.0,41875.0,0.403111]
["bitfinex","BTCUSD",1641683708122,0.0002979,41879.0,41876.0,0.385201]
["bitfinex","BTCUSD",1641683708322,0.0597,41882.0,41876.0,0.385201]
["bitfinex","BTCUSD",1641683708523,0.059703,41881.0,41875.0,0.008]
["bitfinex","BTCUSD",1641683708722,0.059709,41878.0,41875.0,0.008]
["bitfinex","BTCUSD",1641683709523,0.02814652,41876.0,41875.0,0.008]
["bitfinex","BTCUSD",1641683709923,0.02814652,41876.0,41870.0,0.59103266]
["bitfinex","BTCUSD",1641683710125,0.02814652,41876.0,41871.0,0.385201]
["bitfinex","BTCUSD",1641683710324,0.04414652,41876.0,41871.0,0.385201]
["bitfinex","BTCUSD",1641683710965,0.05971,41875.0,41871.0,0.385201]
["bitfinex","BTCUSD",1641683711364,0.119421,41875.0,41871.0,0.385201]
["bitfinex","BTCUSD",1641683711665,0.05971,41875.0,41872.0,0.385201]
["bitfinex","BTCUSD",1641683711864,0.05971,41875.0,41866.0,0.21721617]
["bitfinex","BTCUSD",1641683712065,0.05971,41875.0,41867.0,0.385201]
["bitfinex","BTCUSD",1641683712264,0.05971,41875.0,41867.0,0.44491349]
["bitfinex","BTCUSD",1641683712466,0.06771,41875.0,41872.0,0.026]
["bitfinex","BTCUSD",1641683712663,0.00029528,41874.0,41872.0,0.026]
["bitfinex","BTCUSD",1641683713565,0.00029593,41874.0,41872.0,0.026]
["bitfinex","BTCUSD",1641683713964,0.00029593,41874.0,41873.0,0.211959]
["bitfinex","BTCUSD",1641683714171,0.00029593,41874.0,41873.0,0.2]
["bitfinex","BTCUSD",1641683714414,0.00029593,41874.0,41873.0,0.385201]
["bitfinex","BTCUSD",1641683714615,0.00029504,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1641683714827,0.02844156,41874.0,41873.0,0.05]
["bitfinex","BTCUSD",1641683715018,0.02844156,41874.0,41872.0,0.021]
["bitfinex","BTCUSD",1641683715019,0.02844156,41874.0,41872.0,0.071]
["bitfinex","BTCUSD",1641683715620,0.02844156,41874.0,41873.0,0.785201]
["bitfinex","BTCUSD",1641683715823,0.02844156,41874.0,41873.0,0.385201]
["bitfinex","BTCUSD",1641683716019,0.02844156,41874.0,41873.0,0.435201]
["bitfinex","BTCUSD",1641683716218,0.02844156,41874.0,41873.0,0.385201]
["bitfinex","BTCUSD",1641683716419,0.02844156,41874.0,41873.0,0.011]
["bitfinex","BTCUSD",1641683717021,0.02844073,41874.0,41873.0,0.011]
["bitfinex","BTCUSD",1641683717218,0.2467792,41874.0,41873.0,0.011]
["bitfinex","BTCUSD",1641683717819,0.2467792,41874.0,41866.0,0.00121153]
["bitfinex","BTCUSD",1641683718019,0.32632169,41869.0,41866.0,0.00121153]
["bitfinex","BTCUSD",1641683718266,0.32632169,41869.0,41860.0,0.017917]
["bitfinex","BTCUSD",1641683718470,0.32632169,41869.0,41859.0,0.00129536]
["bitfinex","BTCUSD",1641683718471,0.32632169,41869.0,41866.0,0.048]
["bitfinex","BTCUSD",1641683719068,0.06001613,41867.0,41866.0,0.048]
["bitfinex","BTCUSD",1641683719766,0.00029413,41867.0,41866.0,0.048]
["bitfinex","BTCUSD",1641683720065,0.02844065,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1641683720267,0.0284407,41867.0,41862.0,0.385201]
["bitfinex","BTCUSD",1641683720469,0.0364407,41867.0,41862.0,0.385201]
["bitfinex","BTCUSD",1641683720667,0.0364407,41867.0,41863.0,0.017916]
["bitfinex","BTCUSD",1641683721071,0.0364407,41867.0,41864.0,0.0597191]
["bitfinex","BTCUSD",1641683721266,0.09616271,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1641683721668,0.09616471,41867.0,41861.0,0.1]
["bitfinex","BTCUSD",1641683721917,0.09616471,41867.0,41862.0,0.44492273]
["bitfinex","BTCUSD",1641683722116,0.09616471,41867.0,41862.0,0.54492273]
["bitfinex","BTCUSD",1641683722316,0.0884589,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1641683722517,0.08816471,41867.0,41863.0,0.05]
["bitfinex","BTCUSD",1641683722717,0.059725,41866.0,41860.0,0.30144269]
["bitfinex","BTCUSD",1641683722920,0.059725,41866.0,41861.0,0.385201]
["bitfinex","BTCUSD",1641683723116,0.059725,41866.0,41860.0,0.05972356]
["bitfinex","BTCUSD",1641683723317,0.02844071,41867.0,41860.0,0.05972356]
["bitfinex","BTCUSD",1641683723516,0.02844068,41867.0,41860.0,0.05972356]
["bitfinex","BTCUSD",1641683723917,0.059722,41866.0,41860.0,0.017917]
["bitfinex","BTCUSD",1641683724117,0.059722,41866.0,41861.0,0.34102228]
["bitfinex","BTCUSD",1641683724317,0.059722,41866.0,41861.0,0.39102228]
["bitfinex","BTCUSD",1641683724517,0.059722,41866.0,41862.0,0.44492219]
["bitfinex","BTCUSD",1641683724917,0.03244069,41867.0,41862.0,0.435201]
["bitfinex","BTCUSD",1641683725119,0.01836743,41867.0,41862.0,0.435201]
["bitfinex","BTCUSD",1641683725317,0.01407326,41864.0,41862.0,0.435201]
["bitfinex","BTCUSD",1641683725520,0.02814652,41864.0,41862.0,0.435201]
["bitfinex","BTCUSD",1641683726174,0.02814652,41864.0,41862.0,0.635201]
["bitfinex","BTCUSD",1641683726774,0.02814652,41864.0,41863.0,0.017915]
["bitfinex","BTCUSD",1641683727074,0.02814652,41864.0,41863.0,1.06283538]
["bitfinex","BTCUSD",1641683727575,0.02814652,41864.0,41863.0,1.16283538]
["bitfinex","BTCUSD",1641683728375,0.02814652,41864.0,41863.0,1.36283538]
["bitfinex","BTCUSD",1641683728577,0.02814652,41864.0,41863.0,1.3640692]
["bitfinex","BTCUSD",1641683731622,0.00029417,41867.0,41864.0,0.023882]
["bitfinex","BTCUSD",1641683731824,0.00029417,41867.0,41866.0,1.28646953]
["bitfinex","BTCUSD",1641683732026,4.17e-06,41867.0,41866.0,1.53416953]
["bitfinex","BTCUSD",1641683732224,4.17e-06,41867.0,41866.0,1.64824953]
["bitfinex","BTCUSD",1641683732424,8.34e-06,41867.0,41866.0,1.64824953]
["bitfinex","BTCUSD",1641683732622,8.34e-06,41867.0,41866.0,2.90224953]
["bitfinex","BTCUSD",1641683732824,0.22446236,41886.0,41869.0,0.2]
["bitfinex","BTCUSD",1641683733024,0.22446236,41886.0,41880.0,0.00125093]
["bitfinex","BTCUSD",1641683733268,0.22446236,41889.0,41881.0,0.26861812]
["bitfinex","BTCUSD",1641683733466,0.22446236,41889.0,41881.0,0.31861812]
["bitfinex","BTCUSD",1641683733667,0.22446236,41889.0,41884.0,0.05968662]
["bitfinex","BTCUSD",1641683733867,0.22446236,41889.0,41881.0,0.48799281]
["bitfinex","BTCUSD",1641683734072,0.22446236,41889.0,41885.0,0.017906]
["bitfinex","BTCUSD",1641683734267,0.36871847,41891.0,41885.0,0.017906]
["bitfinex","BTCUSD",1641683734467,0.024,41889.0,41885.0,0.017906]
["bitfinex","BTCUSD",1641683734669,0.00037881,41887.0,41885.0,0.07759011]
["bitfinex","BTCUSD",1641683734868,0.00037881,41887.0,41885.0,0.12759011]
["bitfinex","BTCUSD",1641683735169,0.00037881,41887.0,41886.0,0.05128699]
["bitfinex","BTCUSD",1641683735472,0.00037881,41887.0,41886.0,1.03648799]
["bitfinex","BTCUSD",1641683735671,0.00037881,41887.0,41886.0,1.13648799]
["bitfinex","BTCUSD",1641683736572,0.00037881,41887.0,41886.0,1.35248799]
["bitfinex","BTCUSD",1641683737020,0.00037881,41887.0,41886.0,0.75248799]
["bitfinex","BTCUSD",1641683737221,0.00037881,41887.0,41886.0,0.8911265]
["bitfinex","BTCUSD",1641683737622,0.00037881,41887.0,41886.0,1.0411265]
["bitfinex","BTCUSD",1641683738021,0.00029452,41887.0,41886.0,1.0251265]
["bitfinex","BTCUSD",1641683738421,0.00029452,41887.0,41886.0,2.3786765]
["bitfinex","BTCUSD",1641683739022,0.00028374,41887.0,41886.0,2.3786765]
["bitfinex","BTCUSD",1641683740022,0.00028374,41887.0,41886.0,2.3496765]
["bitfinex","BTCUSD",1641683740665,0.00028374,41887.0,41886.0,2.3676765]
["bitfinex","BTCUSD",1641683741871,9.74e-06,41891.0,41886.0,2.3676765]
["bitfinex","BTCUSD",1641683742067,9.74e-06,41891.0,41890.0,0.68649392]
["bitfinex","BTCUSD",1641683742268,9.74e-06,41891.0,41890.0,1.00865628]
["bitfinex","BTCUSD",1641683742466,0.004,41899.0,41892.0,0.2]
["bitfinex","BTCUSD",1641683742666,0.004,41899.0,41898.0,0.00121578]
["bitfinex","BTCUSD",1641683742865,0.004,41899.0,41898.0,1.22967058]
["bitfinex","BTCUSD",1641683743067,0.0001,41899.0,41898.0,2.63367058]
["bitfinex","BTCUSD",1641683743268,0.79756094,41909.0,41900.0,0.2]
["bitfinex","BTCUSD",1641683743468,0.79756094,41909.0,41907.0,0.00120449]
["bitfinex","BTCUSD",1641683743667,0.79756094,41909.0,41908.0,0.06321464]
["bitfinex","BTCUSD",1641683743868,1.34706094,41913.0,41908.0,0.06321464]
["bitfinex","BTCUSD",1641683744268,1.34706094,41913.0,41909.0,0.2]
["bitfinex","BTCUSD",1641683744524,1.34706094,41913.0,41912.0,0.00122871]
["bitfinex","BTCUSD",1641683744525,1.34206094,41913.0,41912.0,0.00122871]
["bitfinex","BTCUSD",1641683744718,0.43037787,41916.0,41912.0,0.00122871]
["bitfinex","BTCUSD",1641683745316,0.000696,41916.0,41913.0,0.2]
["bitfinex","BTCUSD",1641683745517,0.000696,41916.0,41913.0,0.05]
["bitfinex","BTCUSD",1641683745717,0.00037232,41915.0,41913.0,0.05]
["bitfinex","BTCUSD",1641683746118,0.00037232,41915.0,41914.0,0.2]
["bitfinex","BTCUSD",1641683746817,0.00028364,41915.0,41913.0,0.014]
["bitfinex","BTCUSD",1641683747817,0.00056636,41915.0,41913.0,0.014]
["bitfinex","BTCUSD",1641683748017,0.05993672,41915.0,41908.0,0.00126488]
["bitfinex","BTCUSD",1641683748277,0.05993672,41915.0,41903.0,0.1]
["bitfinex","BTCUSD",1641683748278,0.05993672,41915.0,41906.0,0.05]
["bitfinex","BTCUSD",1641683748476,0.05993672,41915.0,41903.0,0.00125745]
["bitfinex","BTCUSD",1641683748876,0.05993672,41915.0,41904.0,0.2671542]
["bitfinex","BTCUSD",1641683749076,0.0002827,41912.0,41904.0,0.2671542]
["bitfinex","BTCUSD",1641683749273,0.059662,41909.0,41904.0,0.2671542]
["bitfinex","BTCUSD",1641683749474,0.059662,41909.0,41905.0,0.385201]
["bitfinex","BTCUSD",1641683749677,0.0002827,41912.0,41905.0,0.385201]
["bitfinex","BTCUSD",1641683749876,0.0002827,41912.0,41905.0,0.3]
["bitfinex","BTCUSD",1641683750075,0.00028267,41907.0,41906.0,0.585201]
["bitfinex","BTCUSD",1641683750275,0.00028267,41907.0,41906.0,0.90094483]
["bitfinex","BTCUSD",1641683750875,0.00028267,41907.0,41906.0,2.15494483]
["bitfinex","BTCUSD",1641683751076,0.002,41912.0,41908.0,0.2]
["bitfinex","BTCUSD",1641683751376,0.002,41912.0,41909.0,0.21059441]
["bitfinex","BTCUSD",1641683751577,0.002,41912.0,41911.0,0.6]
["bitfinex","BTCUSD",1641683751776,0.002,41912.0,41911.0,1.91282225]
["bitfinex","BTCUSD",1641683752018,0.002,41912.0,41911.0,2.06282225]
["bitfinex","BTCUSD",1641683752224,0.002,41912.0,41911.0,3.31682225]
["bitfinex","BTCUSD",1641683752418,0.002,41912.0,41911.0,3.36452225]
["bitfinex","BTCUSD",1641683752618,0.000696,41916.0,41911.0,2.13652225]
["bitfinex","BTCUSD",1641683752917,0.000696,41916.0,41915.0,0.00126844]
["bitfinex","BTCUSD",1641683753423,0.000696,41916.0,41915.0,0.63646944]
["bitfinex","BTCUSD",1641683753619,0.000696,41916.0,41915.0,0.78646944]
["bitfinex","BTCUSD",1641683754426,0.000696,41916.0,41915.0,0.58646944]
["bitfinex","BTCUSD",1641683754621,0.000696,41916.0,41915.0,0.86246944]
["bitfinex","BTCUSD",1641683755670,0.000696,41916.0,41915.0,0.86226944]
["bitfinex","BTCUSD",1641683756066,0.000696,41916.0,41915.0,0.58626944]
["bitfinex","BTCUSD",1641683756466,0.000696,41916.0,41915.0,0.64526944]
["bitfinex","BTCUSD",1641683757371,0.000696,41916.0,41915.0,0.84526944]
["bitfinex","BTCUSD",1641683757568,0.00098746,41916.0,41915.0,0.64526944]
["bitfinex","BTCUSD",1641683757971,0.00098746,41916.0,41915.0,1.05600997]
["bitfinex","BTCUSD",1641683758170,0.00098746,41916.0,41915.0,0.64526944]
["bitfinex","BTCUSD",1641683758371,0.00098746,41916.0,41915.0,0.69526944]
["bitfinex","BTCUSD",1641683758570,0.00098746,41916.0,41915.0,0.55126944]
["bitfinex","BTCUSD",1641683759173,0.00098746,41916.0,41915.0,0.75126944]
["bitfinex","BTCUSD",1641683759443,0.00098746,41916.0,41915.0,0.65126944]
["bitfinex","BTCUSD",1641683759945,0.00099495,41916.0,41915.0,0.58626944]
["bitfinex","BTCUSD",1641683760544,0.00099495,41916.0,41915.0,1.08017471]
["bitfinex","BTCUSD",1641683761345,0.00099495,41916.0,41915.0,0.86226944]
["bitfinex","BTCUSD",1641683761943,0.00099495,41916.0,41915.0,0.78626944]
["bitfinex","BTCUSD",1641683762146,0.00098384,41916.0,41915.0,1.00597562]
["bitfinex","BTCUSD",1641683762649,0.00098384,41916.0,41915.0,1.45697562]
["bitfinex","BTCUSD",1641683763263,0.00098384,41916.0,41915.0,1.05697562]
["bitfinex","BTCUSD",1641683763465,0.00098384,41916.0,41915.0,1.35697562]
["bitfinex","BTCUSD",1641683764163,0.00098368,41916.0,41915.0,1.30597562]
["bitfinex","BTCUSD",1641683764465,0.00098368,41916.0,41915.0,2.55997562]
["bitfinex","BTCUSD",1641683764663,0.00098368,41916.0,41915.0,2.57697562]
["bitfinex","BTCUSD",1641683765365,0.00098368,41916.0,41915.0,2.62467562]
["bitfinex","BTCUSD",1641683765566,0.004,41929.0,41923.0,0.017888]
["bitfinex","BTCUSD",1641683765765,0.004,41929.0,41924.0,0.00121473]
["bitfinex","BTCUSD",1641683765965,0.004,41929.0,41928.0,0.05]
["bitfinex","BTCUSD",1641683766564,0.004,41929.0,41928.0,0.56020563]
["bitfinex","BTCUSD",1641683766764,0.004,41929.0,41928.0,0.94540663]
["bitfinex","BTCUSD",1641683767018,0.004,41929.0,41928.0,0.83132815]
["bitfinex","BTCUSD",1641683767218,0.004,41929.0,41928.0,1.04344826]
["bitfinex","BTCUSD",1641683767521,0.004,41929.0,41928.0,0.83132815]
["bitfinex","BTCUSD",1641683768521,0.004,41929.0,41928.0,0.84532815]
["bitfinex","BTCUSD",1641683769121,0.004,41929.0,41928.0,0.83432815]
["bitfinex","BTCUSD",1641683769320,0.004,41929.0,41928.0,0.82032815]
["bitfinex","BTCUSD",1641683769520,0.004,41929.0,41928.0,1.03023155]
["bitfinex","BTCUSD",1641683769821,0.004,41929.0,41928.0,0.385201]
["bitfinex","BTCUSD",1641683770021,0.004,41929.0,41924.0,0.00121473]
["bitfinex","BTCUSD",1641683770225,0.004,41929.0,41921.0,0.2]
["bitfinex","BTCUSD",1641683770423,0.004,41932.0,41923.0,0.017889]
["bitfinex","BTCUSD",1641683770676,0.004,41932.0,41924.0,0.021]
["bitfinex","BTCUSD",1641683770976,0.059633,41930.0,41924.0,0.021]
["bitfinex","BTCUSD",1641683771280,0.059633,41930.0,41925.0,0.2]
["bitfinex","BTCUSD",1641683771476,0.004,41932.0,41925.0,0.20122086]
["bitfinex","BTCUSD",1641683771877,0.004,41932.0,41925.0,0.25122086]
["bitfinex","BTCUSD",1641683772076,0.00028988,41928.0,41925.0,0.30122086]
["bitfinex","BTCUSD",1641683772277,0.00028988,41928.0,41927.0,0.635201]
["bitfinex","BTCUSD",1641683772482,0.00028988,41928.0,41927.0,0.44482327]
["bitfinex","BTCUSD",1641683772676,0.00028988,41928.0,41927.0,0.59482327]
["bitfinex","BTCUSD",1641683772884,0.00228988,41932.0,41931.0,0.25016204]
["bitfinex","BTCUSD",1641683773078,0.00228988,41932.0,41931.0,0.35016204]
["bitfinex","BTCUSD",1641683773277,0.3143,41939.0,41931.0,0.35016204]
["bitfinex","BTCUSD",1641683773479,0.004,41939.0,41933.0,0.05961827]
["bitfinex","BTCUSD",1641683773677,0.004,41939.0,41931.0,0.35016204]
["bitfinex","BTCUSD",1641683774523,0.063618,41939.0,41933.0,0.05961793]
["bitfinex","BTCUSD",1641683774721,0.063618,41939.0,41931.0,0.26016204]
["bitfinex","BTCUSD",1641683774920,0.063618,41939.0,41931.0,0.01]
["bitfinex","BTCUSD",1641683775120,0.063618,41939.0,41931.0,0.06]
["bitfinex","BTCUSD",1641683775321,0.063618,41939.0,41931.0,0.01]
["bitfinex","BTCUSD",1641683775523,0.063618,41939.0,41931.0,0.005]
["bitfinex","BTCUSD",1641683775923,0.063618,41939.0,41932.0,0.0596191]
["bitfinex","BTCUSD",1641683776420,0.00037595,41936.0,41929.0,0.33485536]
["bitfinex","BTCUSD",1641683776620,0.05999995,41936.0,41932.0,0.011]
["bitfinex","BTCUSD",1641683776820,0.05499995,41936.0,41932.0,0.011]
["bitfinex","BTCUSD",1641683777422,0.00028827,41935.0,41932.0,0.011]
["bitfinex","BTCUSD",1641683777621,0.00028827,41935.0,41932.0,0.061]
["bitfinex","BTCUSD",1641683777824,0.00028827,41935.0,41932.0,0.111]
["bitfinex","BTCUSD",1641683778471,0.00028827,41935.0,41932.0,0.1]
["bitfinex","BTCUSD",1641683778669,0.003,41935.0,41933.0,0.05961871]
["bitfinex","BTCUSD",1641683779668,0.003,41935.0,41932.0,0.125]
["bitfinex","BTCUSD",1641683780469,0.003,41935.0,41932.0,0.34089932]
["bitfinex","BTCUSD",1641683780675,0.007,41935.0,41933.0,0.385201]
["bitfinex","BTCUSD",1641683781370,0.007,41935.0,41933.0,0.44482032]
["bitfinex","BTCUSD",1641683782222,0.1,41937.0,41928.0,0.03625375]
["bitfinex","BTCUSD",1641683782425,0.12047011,41934.0,41928.0,0.00048375]
["bitfinex","BTCUSD",1641683782622,0.119274,41933.0,41928.0,0.00048375]
["bitfinex","BTCUSD",1641683783022,0.0477,41932.0,41928.0,0.00047287]
["bitfinex","BTCUSD",1641683783423,0.41888554,41927.0,41921.0,0.26479294]
["bitfinex","BTCUSD",1641683783623,0.059639,41925.0,41921.0,0.26479294]
["bitfinex","BTCUSD",1641683784322,0.059639,41925.0,41919.0,0.00097]
["bitfinex","BTCUSD",1641683784523,0.059644,41922.0,41919.0,0.00097]
["bitfinex","BTCUSD",1641683784723,0.059644,41922.0,41921.0,0.048]
["bitfinex","BTCUSD",1641683785126,0.6793437,41922.0,41921.0,0.0001]
["bitfinex","BTCUSD",1641683785326,0.6793437,41922.0,41919.0,0.00097]
["bitfinex","BTCUSD",1641683785327,0.25,41921.0,41906.0,0.00124939]
["bitfinex","BTCUSD",1641683785681,0.059654,41913.0,41906.0,0.00124939]
["bitfinex","BTCUSD",1641683785886,0.059654,41913.0,41908.0,0.385201]
["bitfinex","BTCUSD",1641683786482,0.059654,41913.0,41909.0,0.33045183]
["bitfinex","BTCUSD",1641683786782,0.119311,41913.0,41910.0,0.385201]
["bitfinex","BTCUSD",1641683786985,0.059654,41913.0,41910.0,0.385201]
["bitfinex","BTCUSD",1641683787384,0.059654,41913.0,41910.0,0.00048278]
["bitfinex","BTCUSD",1641683788490,0.119311,41913.0,41911.0,0.00048277]
["bitfinex","BTCUSD",1641683789525,0.119311,41913.0,41911.0,0.00048276]
["bitfinex","BTCUSD",1641683789726,0.059657,41912.0,41911.0,0.00048276]
["bitfinex","BTCUSD",1641683790529,0.059657,41912.0,41911.0,0.00096553]
["bitfinex","BTCUSD",1641683790729,0.28884602,41912.0,41911.0,0.00048277]
["bitfinex","BTCUSD",1641683791133,0.33654602,41912.0,41911.0,0.00048277]
["bitfinex","BTCUSD",1641683791729,0.33654602,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683792228,0.43254602,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683792630,0.44654602,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683793378,0.44840056,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683793782,0.45008563,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683794181,0.73608563,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683794581,0.74708563,41912.0,41911.0,0.00047191]
["bitfinex","BTCUSD",1641683794781,0.74708563,41912.0,41910.0,0.4]
["bitfinex","BTCUSD",1641683794782,1.81373973,41912.0,41910.0,0.4]
["bitfinex","BTCUSD",1641683794982,1.03267724,41911.0,41910.0,0.39858427]
["bitfinex","BTCUSD",1641683795182,1.08037724,41911.0,41910.0,0.39858427]
["bitfinex","BTCUSD",1641683795481,0.5,41910.0,41907.0,0.47066553]
["bitfinex","BTCUSD",1641683795682,0.320318,41901.0,41889.0,0.28069255]
["bitfinex","BTCUSD",1641683795881,0.00127363,41898.0,41889.0,0.28069255]
["bitfinex","BTCUSD",1641683796082,0.06095963,41898.0,41884.0,0.0599965]
["bitfinex","BTCUSD",1641683796285,0.33380672,41897.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683796482,0.0477,41896.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683796684,0.0477,41896.0,41885.0,0.4668631]
["bitfinex","BTCUSD",1641683797125,0.16708348,41896.0,41885.0,0.82115196]
["bitfinex","BTCUSD",1641683797325,0.16708348,41896.0,41885.0,0.4668631]
["bitfinex","BTCUSD",1641683797625,0.3,41894.0,41885.0,0.86657472]
["bitfinex","BTCUSD",1641683797825,0.68630084,41894.0,41885.0,0.59986162]
["bitfinex","BTCUSD",1641683798026,0.78630084,41894.0,41885.0,0.39982162]
["bitfinex","BTCUSD",1641683798326,0.79207605,41894.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641683798726,0.80307605,41894.0,41885.0,0.00011]
["bitfinex","BTCUSD",1641683799427,0.34480868,41894.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683799627,0.01677521,41894.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683800430,0.011,41894.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683800679,0.052,41894.0,41893.0,0.26750798]
["bitfinex","BTCUSD",1641683801078,0.052,41894.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683801278,0.041,41894.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683801480,0.05968,41897.0,41893.0,0.00116835]
["bitfinex","BTCUSD",1641683802579,0.05968,41897.0,41894.0,0.00047233]
["bitfinex","BTCUSD",1641683802780,0.11468,41897.0,41894.0,0.00047233]
["bitfinex","BTCUSD",1641683803781,0.11468,41897.0,41895.0,0.00047115]
["bitfinex","BTCUSD",1641683804629,0.10968,41897.0,41895.0,0.00047115]
["bitfinex","BTCUSD",1641683804831,0.10968,41897.0,41895.0,0.00094229]
["bitfinex","BTCUSD",1641683805029,0.10968,41897.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683806229,0.05968,41897.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683806634,0.07868,41897.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683806834,0.41987126,41897.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683807231,0.2720369,41896.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683807431,0.49873557,41896.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683807632,1.02552183,41896.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683807831,1.02857822,41896.0,41895.0,0.00047114]
["bitfinex","BTCUSD",1641683808275,0.80187955,41896.0,41895.0,0.00047117]
["bitfinex","BTCUSD",1641683808778,0.81287955,41896.0,41895.0,0.00047117]
["bitfinex","BTCUSD",1641683809080,1.23727813,41896.0,41895.0,0.00047117]
["bitfinex","BTCUSD",1641683809580,1.03727813,41896.0,41895.0,0.00047117]
["bitfinex","BTCUSD",1641683810178,1.02627813,41896.0,41895.0,0.00047117]
["bitfinex","BTCUSD",1641683810777,1.03927813,41896.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683810979,0.71487955,41896.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683811179,0.3,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683811379,0.3477,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683811581,0.4977,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683811782,0.3977,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683812432,0.1977,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683812635,0.1107,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683813931,0.1152913,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683814133,0.1022913,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683814632,0.1142913,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683815034,0.0165913,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683815434,0.012,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683815676,0.071685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683816077,0.059685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683816677,0.074685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683818678,0.087685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683819725,0.059685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683820726,0.072685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683822128,0.059685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683822734,0.072685,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683822930,0.52979931,41895.0,41894.0,0.68067485]
["bitfinex","BTCUSD",1641683823204,0.7,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683823398,0.7,41894.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683823399,0.7,41893.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683823599,0.0609278,41887.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683823800,0.28636511,41886.0,41884.0,0.00031]
["bitfinex","BTCUSD",1641683824200,0.28636511,41886.0,41884.0,0.0001]
["bitfinex","BTCUSD",1641683824398,0.24448538,41885.0,41883.0,0.00032]
["bitfinex","BTCUSD",1641683824598,0.0477,41884.0,41883.0,0.00032]
["bitfinex","BTCUSD",1641683824801,0.0477,41884.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683824802,0.7,41883.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683824999,0.059716,41881.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683825200,0.29401748,41880.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683825401,0.22815785,41879.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683825600,0.0477,41879.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683826699,0.0617,41879.0,41874.0,0.29669063]
["bitfinex","BTCUSD",1641683826925,0.0617,41879.0,41878.0,0.00100962]
["bitfinex","BTCUSD",1641683828127,0.0477,41879.0,41878.0,0.00100962]
["bitfinex","BTCUSD",1641683828732,0.0587,41879.0,41878.0,0.00100962]
["bitfinex","BTCUSD",1641683830230,0.0477,41879.0,41878.0,0.00099882]
["bitfinex","BTCUSD",1641683830682,0.0012724,41880.0,41879.0,0.38229621]
["bitfinex","BTCUSD",1641683830885,0.06098378,41880.0,41879.0,0.38229621]
["bitfinex","BTCUSD",1641683831081,0.0012724,41880.0,41879.0,0.38229621]
["bitfinex","BTCUSD",1641683832580,0.0012724,41880.0,41879.0,0.38276502]
["bitfinex","BTCUSD",1641683832781,0.0142724,41880.0,41879.0,0.38276502]
["bitfinex","BTCUSD",1641683833181,0.059716,41881.0,41879.0,0.38276502]
["bitfinex","BTCUSD",1641683833384,0.059716,41881.0,41879.0,0.73220088]
["bitfinex","BTCUSD",1641683833582,0.059716,41881.0,41879.0,0.73173207]
["bitfinex","BTCUSD",1641683834631,0.059716,41881.0,41879.0,0.73173231]
["bitfinex","BTCUSD",1641683834827,0.070716,41881.0,41879.0,0.73173231]
["bitfinex","BTCUSD",1641683836228,0.059716,41881.0,41879.0,0.73173231]
["bitfinex","BTCUSD",1641683836830,0.071716,41881.0,41879.0,0.73173231]
["bitfinex","BTCUSD",1641683837430,0.071716,41881.0,41880.0,0.82013846]
["bitfinex","BTCUSD",1641683837431,0.012,41881.0,41880.0,0.82013846]
["bitfinex","BTCUSD",1641683837630,0.012,41881.0,41880.0,1.25533946]
["bitfinex","BTCUSD",1641683837832,0.012,41881.0,41880.0,1.35533946]
["bitfinex","BTCUSD",1641683838286,0.80219709,41893.0,41880.0,1.67057698]
["bitfinex","BTCUSD",1641683838481,0.80219709,41893.0,41880.0,1.18537598]
["bitfinex","BTCUSD",1641683838682,0.059693,41888.0,41880.0,0.59737598]
["bitfinex","BTCUSD",1641683838885,0.059693,41885.0,41880.0,0.59737598]
["bitfinex","BTCUSD",1641683839083,0.059693,41885.0,41881.0,0.385201]
["bitfinex","BTCUSD",1641683839282,0.059693,41885.0,41881.0,0.435201]
["bitfinex","BTCUSD",1641683839484,0.059693,41885.0,41881.0,0.453109]
["bitfinex","BTCUSD",1641683839682,0.059693,41885.0,41882.0,0.24469672]
["bitfinex","BTCUSD",1641683839883,0.059693,41885.0,41883.0,0.60060303]
["bitfinex","BTCUSD",1641683840484,0.059693,41885.0,41884.0,0.61482361]
["bitfinex","BTCUSD",1641683840684,0.119386,41887.0,41884.0,1.00002461]
["bitfinex","BTCUSD",1641683840889,0.011,41885.0,41884.0,0.71482361]
["bitfinex","BTCUSD",1641683841085,0.011,41885.0,41884.0,1.10002461]
["bitfinex","BTCUSD",1641683841686,0.011,41885.0,41884.0,1.1004936]
["bitfinex","BTCUSD",1641683842130,0.12059683,41894.0,41884.0,1.1004936]
["bitfinex","BTCUSD",1641683842131,0.059685,41891.0,41884.0,1.1004936]
["bitfinex","BTCUSD",1641683842332,0.12059683,41894.0,41890.0,0.24275176]
["bitfinex","BTCUSD",1641683842532,0.119374,41894.0,41893.0,0.33038114]
["bitfinex","BTCUSD",1641683842735,0.00029302,41895.0,41893.0,0.33038114]
["bitfinex","BTCUSD",1641683844135,0.00029316,41895.0,41893.0,0.33038114]
["bitfinex","BTCUSD",1641683844534,0.00029316,41895.0,41893.0,0.63642873]
["bitfinex","BTCUSD",1641683844737,0.02129316,41895.0,41893.0,0.63642873]
["bitfinex","BTCUSD",1641683845135,0.08097416,41895.0,41893.0,0.63642873]
["bitfinex","BTCUSD",1641683845777,0.05597416,41895.0,41893.0,0.63642873]
["bitfinex","BTCUSD",1641683846181,0.05597416,41895.0,41893.0,0.33038114]
["bitfinex","BTCUSD",1641683846578,0.05597416,41895.0,41887.0,0.23881333]
["bitfinex","BTCUSD",1641683846776,0.00126247,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641683846977,0.42065947,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641683847377,0.52065947,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641683847577,0.22065947,41894.0,41893.0,0.001]
["bitfinex","BTCUSD",1641683848178,0.22065947,41894.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683848378,0.059697,41890.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683848577,0.119398,41893.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683849078,0.119396,41889.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683850632,0.059699,41888.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683850831,0.059706,41887.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683851033,0.11941041,41887.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683851231,0.2220016,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683851440,0.11941041,41887.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683852835,0.059701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683853781,0.059701,41886.0,41885.0,0.4325889]
["bitfinex","BTCUSD",1641683853984,0.059701,41886.0,41885.0,0.43211992]
["bitfinex","BTCUSD",1641683854584,0.059701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683854783,0.110701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683856682,0.059701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683856924,0.072701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683858829,0.073701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683860229,0.059701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683860708,0.071701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683862308,0.059701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683862909,0.070701,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683864218,0.34444589,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683864429,0.6952281,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683864631,0.79546607,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683864832,0.80646607,41886.0,41885.0,0.00093796]
["bitfinex","BTCUSD",1641683865031,0.80646607,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683865234,0.79546607,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683865432,1.80162766,41886.0,41885.0,0.00046898]
["bitfinex","BTCUSD",1641683865735,1.80162766,41886.0,41879.0,0.38099621]
["bitfinex","BTCUSD",1641683865736,0.9057531,41885.0,41879.0,0.38099621]
["bitfinex","BTCUSD",1641683865933,0.06761968,41880.0,41877.0,0.00012]
["bitfinex","BTCUSD",1641683866131,0.38471263,41879.0,41877.0,0.00012]
["bitfinex","BTCUSD",1641683866332,0.57866388,41878.0,41876.0,0.00032]
["bitfinex","BTCUSD",1641683866535,0.4,41876.0,41875.0,0.00037]
["bitfinex","BTCUSD",1641683866740,0.67960866,41876.0,41875.0,0.00037]
["bitfinex","BTCUSD",1641683866935,0.77960866,41876.0,41875.0,0.00037]
["bitfinex","BTCUSD",1641683867134,0.82960866,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683867536,0.82984663,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683867737,0.38533515,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683867938,1.40249674,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683868379,1.40377139,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683868581,1.45377139,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683868778,1.46377139,41876.0,41875.0,0.00032]
["bitfinex","BTCUSD",1641683869382,1.46377139,41876.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683869579,0.58376172,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683869783,0.63146172,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683869978,0.38146172,41875.0,41874.0,0.00043]
["bitfinex","BTCUSD",1641683870581,0.68177766,41875.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641683870779,0.24272299,41874.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641683870980,0.29042299,41874.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641683871781,0.05318852,41874.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641683872050,0.05318852,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683872446,0.27432947,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683872848,0.06418852,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683873251,0.01648852,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683874750,0.00548852,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683874953,0.01748852,41874.0,41873.0,0.0006885]
["bitfinex","BTCUSD",1641683875153,0.01748852,41874.0,41873.0,0.00115623]
["bitfinex","BTCUSD",1641683875354,0.01748852,41874.0,41873.0,0.00067773]
["bitfinex","BTCUSD",1641683875555,0.012,41874.0,41873.0,0.00067773]
["bitfinex","BTCUSD",1641683876384,0.23890193,41876.0,41873.0,0.00067773]
["bitfinex","BTCUSD",1641683876784,0.015,41874.0,41873.0,0.00067773]
["bitfinex","BTCUSD",1641683877384,0.015,41874.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641683878385,0.119465,41876.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641683878586,0.119465,41876.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683878785,0.415,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683878986,0.6463209,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683879431,0.74711743,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683879636,0.34711743,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683880031,0.24711743,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683880234,0.10079653,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683880632,0.10229922,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683880832,0.11553388,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683881232,0.01553388,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683881434,0.23560082,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683882336,0.22260082,41874.0,41873.0,0.00067914]
["bitfinex","BTCUSD",1641683882933,0.23360082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683884089,0.25751082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683884285,0.24651082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683884890,0.25751082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683886386,0.24651082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683886786,0.25851082,41874.0,41873.0,0.00067794]
["bitfinex","BTCUSD",1641683887234,0.25851082,41874.0,41873.0,0.00114591]
["bitfinex","BTCUSD",1641683887537,0.30621082,41874.0,41873.0,0.00067797]
["bitfinex","BTCUSD",1641683887929,0.40621082,41874.0,41873.0,0.00067797]
["bitfinex","BTCUSD",1641683888330,0.39421082,41874.0,41873.0,0.00067797]
["bitfinex","BTCUSD",1641683888930,0.40721082,41874.0,41873.0,0.00067797]
["bitfinex","BTCUSD",1641683889332,0.40721082,41874.0,41872.0,0.00012]
["bitfinex","BTCUSD",1641683889333,0.7,41873.0,41872.0,0.00012]
["bitfinex","BTCUSD",1641683889532,0.7,41872.0,41871.0,0.00401]
["bitfinex","BTCUSD",1641683889730,1.15640089,41872.0,41871.0,0.00401]
["bitfinex","BTCUSD",1641683890030,0.08128814,41869.0,41866.0,0.00043]
["bitfinex","BTCUSD",1641683890234,0.79211617,41868.0,41867.0,0.0065865]
["bitfinex","BTCUSD",1641683890430,0.0012947,41865.0,41862.0,0.0119709]
["bitfinex","BTCUSD",1641683890695,0.0477,41864.0,41862.0,0.0074009]
["bitfinex","BTCUSD",1641683890890,0.04976356,41864.0,41862.0,0.0074009]
["bitfinex","BTCUSD",1641683891293,0.43326716,41863.0,41862.0,0.0074009]
["bitfinex","BTCUSD",1641683891592,0.0477,41863.0,41862.0,0.0074009]
["bitfinex","BTCUSD",1641683891792,0.0477,41863.0,41862.0,0.00787835]
["bitfinex","BTCUSD",1641683892799,0.0607,41863.0,41862.0,0.00787836]
["bitfinex","BTCUSD",1641683892996,0.08461,41863.0,41862.0,0.00787836]
["bitfinex","BTCUSD",1641683894437,0.07161,41863.0,41862.0,0.00787836]
["bitfinex","BTCUSD",1641683894933,0.08461,41863.0,41862.0,0.00787836]
["bitfinex","BTCUSD",1641683896231,0.08461,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683896832,0.09761,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683897031,0.08461,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683897231,0.08461,41863.0,41862.0,0.00833432]
["bitfinex","BTCUSD",1641683897433,0.08461,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683898286,0.07161,41863.0,41862.0,0.00833432]
["bitfinex","BTCUSD",1641683898480,0.07161,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683898880,0.08561,41863.0,41862.0,0.00786761]
["bitfinex","BTCUSD",1641683900482,0.08561,41863.0,41862.0,0.00833456]
["bitfinex","BTCUSD",1641683900693,0.08561,41863.0,41862.0,0.00786785]
["bitfinex","BTCUSD",1641683900882,0.04091,41863.0,41862.0,0.00786785]
["bitfinex","BTCUSD",1641683902129,0.03938215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683902531,0.06329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683902927,0.09329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683904230,0.06329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683904828,0.09129215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683906278,0.06329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683906880,0.07929215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683908282,0.06329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683908885,0.07429215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683910832,0.06329215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683911035,0.07429215,41861.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641683911831,0.07429215,41861.0,41860.0,0.65021]
["bitfinex","BTCUSD",1641683912033,0.07429215,41861.0,41860.0,1.035411]
["bitfinex","BTCUSD",1641683912436,0.06329215,41861.0,41860.0,1.035411]
["bitfinex","BTCUSD",1641683912934,0.09029215,41861.0,41860.0,1.041411]
["bitfinex","BTCUSD",1641683914388,0.06329215,41861.0,41860.0,1.035411]
["bitfinex","BTCUSD",1641683914984,0.06329215,41861.0,41860.0,1.053411]
["bitfinex","BTCUSD",1641683916388,0.06329215,41861.0,41860.0,1.035411]
["bitfinex","BTCUSD",1641683916587,0.02391215,41861.0,41860.0,1.035411]
["bitfinex","BTCUSD",1641683916788,0.02391215,41861.0,41860.0,1.185411]
["bitfinex","BTCUSD",1641683917041,0.02391215,41861.0,41860.0,1.205411]
["bitfinex","BTCUSD",1641683917440,0.02391215,41861.0,41860.0,1.405411]
["bitfinex","BTCUSD",1641683917642,0.00030128,41868.0,41861.0,0.02391]
["bitfinex","BTCUSD",1641683917844,0.00030128,41868.0,41867.0,0.80129673]
["bitfinex","BTCUSD",1641683918043,0.00030128,41868.0,41867.0,1.87735513]
["bitfinex","BTCUSD",1641683918244,0.00030128,41868.0,41867.0,3.18135513]
["bitfinex","BTCUSD",1641683918442,0.00030129,41868.0,41867.0,3.18135513]
["bitfinex","BTCUSD",1641683918642,0.00030129,41868.0,41867.0,3.20161513]
["bitfinex","BTCUSD",1641683918846,1.29e-06,41868.0,41867.0,3.22061513]
["bitfinex","BTCUSD",1641683919446,9.4e-07,41868.0,41867.0,3.22061513]
["bitfinex","BTCUSD",1641683919643,9.4e-07,41868.0,41867.0,3.60633656]
["bitfinex","BTCUSD",1641683920445,9.4e-07,41868.0,41867.0,3.58733656]
["bitfinex","BTCUSD",1641683920687,0.22564956,41888.0,41878.0,0.023877]
["bitfinex","BTCUSD",1641683920885,0.000696,41891.0,41881.0,0.017907]
["bitfinex","BTCUSD",1641683921086,0.000696,41891.0,41880.0,0.2]
["bitfinex","BTCUSD",1641683921286,0.000696,41891.0,41883.0,0.3]
["bitfinex","BTCUSD",1641683921489,0.000696,41891.0,41887.0,0.00126701]
["bitfinex","BTCUSD",1641683921687,0.000696,41891.0,41889.0,0.35799478]
["bitfinex","BTCUSD",1641683921888,0.000696,41891.0,41890.0,0.45]
["bitfinex","BTCUSD",1641683922087,0.000696,41891.0,41890.0,0.83647219]
["bitfinex","BTCUSD",1641683922289,0.43435656,41903.0,41890.0,0.83647219]
["bitfinex","BTCUSD",1641683922290,0.00577521,41908.0,41903.0,0.43435656]
["bitfinex","BTCUSD",1641683922487,0.239426,41916.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683922488,0.000696,41916.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683922693,0.4039776,41912.0,41911.0,2.73876209]
["bitfinex","BTCUSD",1641683922888,0.7168929,41912.0,41911.0,3.42516688]
["bitfinex","BTCUSD",1641683923088,0.3863929,41912.0,41911.0,3.90581917]
["bitfinex","BTCUSD",1641683923290,0.000696,41916.0,41915.0,0.00120015]
["bitfinex","BTCUSD",1641683923490,0.000696,41916.0,41915.0,1.38640115]
["bitfinex","BTCUSD",1641683923888,0.000696,41916.0,41915.0,1.58640115]
["bitfinex","BTCUSD",1641683924092,0.000696,41916.0,41915.0,0.78640115]
["bitfinex","BTCUSD",1641683924734,0.000696,41916.0,41915.0,1.05512407]
["bitfinex","BTCUSD",1641683924936,0.01499762,41916.0,41915.0,1.06212407]
["bitfinex","BTCUSD",1641683925835,0.01499762,41916.0,41915.0,0.39340115]
["bitfinex","BTCUSD",1641683926037,0.01499762,41916.0,41915.0,0.392201]
["bitfinex","BTCUSD",1641683926436,0.00099762,41916.0,41907.0,0.172319]
["bitfinex","BTCUSD",1641683926739,0.00099762,41916.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683926934,0.01999762,41916.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683927134,0.059663,41913.0,41908.0,0.31362038]
["bitfinex","BTCUSD",1641683927335,0.02000531,41916.0,41908.0,0.31362038]
["bitfinex","BTCUSD",1641683927535,0.02000531,41916.0,41908.0,0.62159318]
["bitfinex","BTCUSD",1641683927934,0.02000531,41916.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683928185,0.05995958,41913.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683928681,0.11962258,41913.0,41907.0,0.17109571]
["bitfinex","BTCUSD",1641683928882,0.11962258,41913.0,41907.0,0.23309571]
["bitfinex","BTCUSD",1641683929287,0.11962258,41913.0,41908.0,0.385201]
["bitfinex","BTCUSD",1641683929483,0.00029757,41911.0,41908.0,0.385201]
["bitfinex","BTCUSD",1641683930484,0.00029756,41910.0,41908.0,0.385201]
["bitfinex","BTCUSD",1641683930883,0.00029756,41910.0,41908.0,0.427201]
["bitfinex","BTCUSD",1641683931284,0.00029756,41910.0,41909.0,0.83458994]
["bitfinex","BTCUSD",1641683931484,0.00029756,41910.0,41909.0,1.32105207]
["bitfinex","BTCUSD",1641683931485,0.00029739,41910.0,41909.0,1.32105207]
["bitfinex","BTCUSD",1641683931686,0.00029739,41910.0,41909.0,1.42105207]
["bitfinex","BTCUSD",1641683932531,0.00059523,41910.0,41909.0,1.42105207]
["bitfinex","BTCUSD",1641683932730,0.00029784,41910.0,41909.0,1.62105207]
["bitfinex","BTCUSD",1641683932931,7.84e-06,41910.0,41909.0,1.62105207]
["bitfinex","BTCUSD",1641683933134,7.84e-06,41910.0,41909.0,2.87505207]
["bitfinex","BTCUSD",1641683933934,0.000696,41916.0,41915.0,0.001285]
["bitfinex","BTCUSD",1641683934132,0.000696,41916.0,41915.0,1.286486]
["bitfinex","BTCUSD",1641683934336,6e-06,41916.0,41915.0,2.590486]
["bitfinex","BTCUSD",1641683934539,0.0001,41923.0,41919.0,0.2]
["bitfinex","BTCUSD",1641683934736,0.0001,41923.0,41920.0,0.385201]
["bitfinex","BTCUSD",1641683934936,0.0001,41923.0,41920.0,0.435201]
["bitfinex","BTCUSD",1641683935137,0.0001,41923.0,41920.0,0.44839393]
["bitfinex","BTCUSD",1641683935337,0.3407387,41922.0,41915.0,0.033]
["bitfinex","BTCUSD",1641683935986,0.0001,41922.0,41915.0,0.033]
["bitfinex","BTCUSD",1641683936385,0.0001,41922.0,41909.0,0.2496923]
["bitfinex","BTCUSD",1641683936986,0.05975,41922.0,41909.0,0.65945304]
["bitfinex","BTCUSD",1641683937191,0.00029993,41919.0,41909.0,0.65945304]
["bitfinex","BTCUSD",1641683937486,0.00029993,41919.0,41910.0,0.385201]
["bitfinex","BTCUSD",1641683938292,0.0001,41922.0,41916.0,0.26460935]
["bitfinex","BTCUSD",1641683938495,0.0001,41922.0,41917.0,0.24492779]
["bitfinex","BTCUSD",1641683938892,0.0001,41922.0,41918.0,0.385201]
["bitfinex","BTCUSD",1641683939292,0.00029994,41920.0,41918.0,0.385201]
["bitfinex","BTCUSD",1641683939735,0.059645,41925.0,41918.0,0.385201]
["bitfinex","BTCUSD",1641683939931,0.059645,41925.0,41916.0,0.0012167]
["bitfinex","BTCUSD",1641683940332,0.059643,41927.0,41916.0,0.06085741]
["bitfinex","BTCUSD",1641683940532,0.059643,41927.0,41917.0,0.23626692]
["bitfinex","BTCUSD",1641683940732,0.059643,41927.0,41917.0,0.28626692]
["bitfinex","BTCUSD",1641683940934,0.41101837,41926.0,41917.0,0.33626692]
["bitfinex","BTCUSD",1641683941132,0.41101837,41926.0,41917.0,1.03149849]
["bitfinex","BTCUSD",1641683941533,0.00038024,41925.0,41917.0,0.79523157]
["bitfinex","BTCUSD",1641683941734,0.00038024,41925.0,41917.0,0.59523157]
["bitfinex","BTCUSD",1641683941935,0.00038024,41925.0,41917.0,0.34725744]
["bitfinex","BTCUSD",1641683942536,0.00038024,41925.0,41909.0,0.183486]
["bitfinex","BTCUSD",1641683942537,0.00038024,41925.0,41910.0,0.24729755]
["bitfinex","BTCUSD",1641683942735,0.00037171,41925.0,41909.0,0.00122104]
["bitfinex","BTCUSD",1641683943034,0.00537171,41925.0,41911.0,0.29581823]
["bitfinex","BTCUSD",1641683943484,0.00537171,41925.0,41915.0,0.25894773]
["bitfinex","BTCUSD",1641683944488,0.00037171,41925.0,41916.0,0.23461653]
["bitfinex","BTCUSD",1641683944689,0.00037171,41925.0,41915.0,0.26015322]
["bitfinex","BTCUSD",1641683944892,0.059647,41924.0,41915.0,0.31015322]
["bitfinex","BTCUSD",1641683945088,0.059647,41924.0,41915.0,0.36015322]
["bitfinex","BTCUSD",1641683945289,0.119296,41924.0,41915.0,0.36015322]
["bitfinex","BTCUSD",1641683945487,0.059647,41924.0,41915.0,0.36015322]
["bitfinex","BTCUSD",1641683945688,0.00465584,41925.0,41916.0,0.23820899]
["bitfinex","BTCUSD",1641683945889,0.00428416,41925.0,41917.0,0.3975561]
["bitfinex","BTCUSD",1641683946087,0.00428416,41925.0,41917.0,0.4975561]
["bitfinex","BTCUSD",1641683946388,0.00028416,41925.0,41917.0,0.4975561]
["bitfinex","BTCUSD",1641683946788,0.00028417,41925.0,41917.0,0.4975561]
["bitfinex","BTCUSD",1641683947439,0.00028417,41925.0,41924.0,0.28401515]
["bitfinex","BTCUSD",1641683947833,0.00028768,41925.0,41924.0,0.28401515]
["bitfinex","BTCUSD",1641683948634,0.00028768,41925.0,41920.0,0.23747439]
["bitfinex","BTCUSD",1641683948834,0.00057541,41925.0,41917.0,0.1]
["bitfinex","BTCUSD",1641683949033,0.06928773,41925.0,41917.0,0.05]
["bitfinex","BTCUSD",1641683949632,0.06928773,41925.0,41918.0,0.2977426]
["bitfinex","BTCUSD",1641683949833,0.06928773,41925.0,41918.0,0.3477426]
["bitfinex","BTCUSD",1641683950037,0.06929509,41925.0,41918.0,0.3977426]
["bitfinex","BTCUSD",1641683950684,0.06929509,41925.0,41918.0,0.2977426]
["bitfinex","BTCUSD",1641683950888,0.06929509,41925.0,41915.0,0.00120549]
["bitfinex","BTCUSD",1641683951086,0.00029469,41925.0,41915.0,0.00120549]
["bitfinex","BTCUSD",1641683952384,0.00029467,41925.0,41915.0,0.00120549]
["bitfinex","BTCUSD",1641683952987,0.00629467,41925.0,41915.0,0.00120549]
["bitfinex","BTCUSD",1641683953786,0.00629467,41925.0,41921.0,0.33103762]
["bitfinex","BTCUSD",1641683954538,0.0062945,41925.0,41916.0,0.017892]
["bitfinex","BTCUSD",1641683954738,0.0062945,41925.0,41917.0,0.05963975]
["bitfinex","BTCUSD",1641683954940,0.0002945,41925.0,41917.0,0.05963975]
["bitfinex","BTCUSD",1641683955144,0.0192945,41925.0,41917.0,0.05963975]
["bitfinex","BTCUSD",1641683955339,0.0192945,41925.0,41918.0,0.2376478]
["bitfinex","BTCUSD",1641683955541,0.0192945,41925.0,41918.0,0.05]
["bitfinex","BTCUSD",1641683955542,0.01929453,41925.0,41918.0,0.05]
["bitfinex","BTCUSD",1641683955741,0.01929453,41925.0,41917.0,0.30288202]
["bitfinex","BTCUSD",1641683955939,0.01929453,41925.0,41918.0,0.23708177]
["bitfinex","BTCUSD",1641683956340,0.01929453,41925.0,41917.0,0.40288202]
["bitfinex","BTCUSD",1641683956541,0.00029453,41925.0,41918.0,0.24161307]
["bitfinex","BTCUSD",1641683956840,0.00029453,41925.0,41917.0,0.40288202]
["bitfinex","BTCUSD",1641683957039,0.00529453,41925.0,41917.0,0.40288202]
["bitfinex","BTCUSD",1641683957941,0.00529453,41925.0,41919.0,0.05963838]
["bitfinex","BTCUSD",1641683958581,0.00029453,41925.0,41919.0,0.05963838]
["bitfinex","BTCUSD",1641683958783,0.00029455,41925.0,41919.0,0.05963838]
["bitfinex","BTCUSD",1641683958979,0.02029455,41925.0,41919.0,0.05963838]
["bitfinex","BTCUSD",1641683959181,0.07993655,41925.0,41917.0,0.42077627]
["bitfinex","BTCUSD",1641683959381,0.07993655,41925.0,41918.0,0.23650652]
["bitfinex","BTCUSD",1641683959581,0.07993655,41925.0,41917.0,0.42077627]
["bitfinex","BTCUSD",1641683959782,0.07993655,41925.0,41918.0,0.2340039]
["bitfinex","BTCUSD",1641683959981,0.13957955,41925.0,41917.0,0.40288427]
["bitfinex","BTCUSD",1641683960584,0.07993755,41925.0,41917.0,0.1]
["bitfinex","BTCUSD",1641683960784,0.059645,41923.0,41911.0,0.29581823]
["bitfinex","BTCUSD",1641683960983,0.02850189,41925.0,41911.0,0.39581823]
["bitfinex","BTCUSD",1641683961183,2.24507056,41920.0,41911.0,0.39581823]
["bitfinex","BTCUSD",1641683961386,0.059655,41918.0,41911.0,0.39581823]
["bitfinex","BTCUSD",1641683961785,0.33223894,41916.0,41912.0,0.66717961]
["bitfinex","BTCUSD",1641683962039,0.059657,41915.0,41912.0,0.385201]
["bitfinex","BTCUSD",1641683962232,0.059657,41915.0,41908.0,0.72390066]
["bitfinex","BTCUSD",1641683962433,0.059657,41915.0,41909.0,0.385201]
["bitfinex","BTCUSD",1641683963433,0.059657,41915.0,41912.0,0.29492734]
["bitfinex","BTCUSD",1641683963635,0.119316,41915.0,41912.0,0.29492734]
["bitfinex","BTCUSD",1641683965133,0.128316,41915.0,41912.0,0.29492734]
["bitfinex","BTCUSD",1641683966080,0.119316,41915.0,41912.0,0.29492734]
["bitfinex","BTCUSD",1641683966481,0.11902893,41915.0,41912.0,0.29492734]
["bitfinex","BTCUSD",1641683966782,0.11902893,41915.0,41908.0,1.06681287]
["bitfinex","BTCUSD",1641683966981,0.059659,41913.0,41908.0,1.06681287]
["bitfinex","BTCUSD",1641683967990,0.059662,41912.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683968186,0.059663,41910.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683968386,0.00128287,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683968584,0.60148047,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683968985,1.71808225,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683969184,1.73008225,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683969442,1.84943525,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683969641,1.29693765,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683969840,1.19693765,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683970651,1.06430178,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683971048,1.07630178,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683971246,0.0597,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683972146,0.2977,41909.0,41908.0,0.62390066]
["bitfinex","BTCUSD",1641683972647,1.0451389,41909.0,41908.0,0.14641866]
["bitfinex","BTCUSD",1641683972847,0.21997111,41903.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683973047,0.12059726,41901.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683973299,1.26614846,41900.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683973694,0.71211693,41900.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683974293,0.81211693,41900.0,41899.0,0.0004683]
["bitfinex","BTCUSD",1641683974893,1.16408455,41900.0,41899.0,0.0004683]
["bitfinex","BTCUSD",1641683975195,1.32630193,41900.0,41899.0,0.0004683]
["bitfinex","BTCUSD",1641683975397,0.00129608,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683975594,0.74899608,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683975999,0.84899608,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683976196,1.1142111,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683976596,0.4142111,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683976796,0.5142111,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683977036,0.7739151,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683977236,0.7849151,41894.0,41893.0,0.000696]
["bitfinex","BTCUSD",1641683977437,1.04657912,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683977636,0.84657912,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683977837,0.5813641,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683978037,0.118404,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683978641,0.107404,41894.0,41893.0,0.00165148]
["bitfinex","BTCUSD",1641683978837,0.107404,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683979037,0.126404,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683980241,0.12762984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683980692,0.10862984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683980891,0.35509418,41894.0,41893.0,0.00165148]
["bitfinex","BTCUSD",1641683981091,0.21862984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683981298,0.11862984,41894.0,41893.0,0.00165148]
["bitfinex","BTCUSD",1641683982895,0.11862984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683983093,0.13062984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683983293,0.12062984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683984096,0.37062984,41894.0,41893.0,0.00117374]
["bitfinex","BTCUSD",1641683984295,0.61373612,41894.0,41893.0,0.00116299]
["bitfinex","BTCUSD",1641683984539,0.71373612,41894.0,41893.0,0.00116299]
["bitfinex","BTCUSD",1641683984939,0.46373612,41894.0,41893.0,0.00116299]
["bitfinex","BTCUSD",1641683985139,0.42460292,41886.0,41881.0,0.57857274]
["bitfinex","BTCUSD",1641683985343,0.42460292,41886.0,41881.0,0.30519785]
["bitfinex","BTCUSD",1641683985344,0.059704,41884.0,41881.0,0.30519785]
["bitfinex","BTCUSD",1641683985540,0.059705,41883.0,41881.0,0.30519785]
["bitfinex","BTCUSD",1641683987041,0.059702,41888.0,41881.0,0.40519785]
["bitfinex","BTCUSD",1641683987042,0.059697,41888.0,41881.0,0.40519785]
["bitfinex","BTCUSD",1641683987241,0.009,41883.0,41881.0,0.40519785]
["bitfinex","BTCUSD",1641683987443,0.009,41883.0,41882.0,1.035201]
["bitfinex","BTCUSD",1641683988485,0.009,41883.0,41882.0,0.385201]
["bitfinex","BTCUSD",1641683988889,0.009,41883.0,41882.0,0.585201]
["bitfinex","BTCUSD",1641683989091,0.009,41883.0,41882.0,0.64489279]
["bitfinex","BTCUSD",1641683989288,0.119384,41890.0,41882.0,0.64489279]
["bitfinex","BTCUSD",1641683989489,0.119384,41890.0,41882.0,0.35969179]
["bitfinex","BTCUSD",1641683989888,0.119384,41890.0,41882.0,0.36016849]
["bitfinex","BTCUSD",1641683990990,0.044693,41890.0,41885.0,0.00047666]
["bitfinex","BTCUSD",1641683991189,0.059694,41888.0,41885.0,0.00047666]
["bitfinex","BTCUSD",1641683991790,0.24417435,41888.0,41885.0,0.00047666]
["bitfinex","BTCUSD",1641683992041,0.24417435,41888.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683992042,0.0784756,41888.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683992242,0.32092441,41888.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683992442,0.19788618,41888.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683992645,0.119407,41887.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683992846,1.27989,41892.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683993045,0.11939,41892.0,41886.0,0.00047665]
["bitfinex","BTCUSD",1641683993247,0.018,41888.0,41886.0,0.00047664]
["bitfinex","BTCUSD",1641683993446,0.077693,41888.0,41886.0,0.00047664]
["bitfinex","BTCUSD",1641683994252,0.077693,41888.0,41886.0,0.00046592]
["bitfinex","BTCUSD",1641683995147,0.059693,41888.0,41886.0,0.00046592]
["bitfinex","BTCUSD",1641683995349,0.073693,41888.0,41886.0,0.00046592]
["bitfinex","BTCUSD",1641683997295,0.088693,41888.0,41886.0,0.00046592]
["bitfinex","BTCUSD",1641683998498,0.059693,41888.0,41886.0,0.00046592]
["bitfinex","BTCUSD",1641683998700,0.059693,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641683999299,0.074693,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684001141,0.088693,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684001742,0.059693,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684001944,0.059693,41888.0,41886.0,0.00093232]
["bitfinex","BTCUSD",1641684002148,0.30334184,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684002342,0.30461607,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684002544,0.16096723,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684002943,0.22067123,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684003195,0.23167123,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684003397,0.119403,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684004801,0.059701,41888.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684005196,0.014,41887.0,41886.0,0.00093232]
["bitfinex","BTCUSD",1641684005396,0.014,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684005599,0.073699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684005798,0.059699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684006098,0.054699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684006299,0.054699,41887.0,41886.0,0.00093232]
["bitfinex","BTCUSD",1641684006498,0.054699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684007342,0.068699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684009241,0.069699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684010694,0.054699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684011291,0.069699,41887.0,41886.0,0.00046616]
["bitfinex","BTCUSD",1641684011693,0.015,41887.0,41886.0,0.70046616]
["bitfinex","BTCUSD",1641684011991,0.015,41887.0,41886.0,1.38696257]
["bitfinex","BTCUSD",1641684012192,0.25157615,41898.0,41894.0,0.27519843]
["bitfinex","BTCUSD",1641684012495,0.00029955,41898.0,41895.0,0.05]
["bitfinex","BTCUSD",1641684012893,0.00029955,41898.0,41896.0,0.05967241]
["bitfinex","BTCUSD",1641684013093,0.00029844,41898.0,41896.0,0.05967241]
["bitfinex","BTCUSD",1641684013291,0.00029844,41898.0,41895.0,0.007]
["bitfinex","BTCUSD",1641684013292,0.02229844,41898.0,41895.0,0.007]
["bitfinex","BTCUSD",1641684013891,0.08198244,41898.0,41895.0,0.007]
["bitfinex","BTCUSD",1641684014091,0.059681,41897.0,41895.0,0.007]
["bitfinex","BTCUSD",1641684014745,0.059681,41897.0,41894.0,0.43232421]
["bitfinex","BTCUSD",1641684015349,0.076681,41897.0,41883.0,0.458694]
["bitfinex","BTCUSD",1641684015549,0.076681,41897.0,41883.0,0.608694]
["bitfinex","BTCUSD",1641684016149,0.32310613,41897.0,41883.0,0.458694]
["bitfinex","BTCUSD",1641684016353,0.06099734,41890.0,41883.0,0.458694]
["bitfinex","BTCUSD",1641684016949,0.65221687,41889.0,41883.0,0.458694]
["bitfinex","BTCUSD",1641684017151,0.75221687,41889.0,41883.0,0.458694]
["bitfinex","BTCUSD",1641684017349,0.75221687,41889.0,41888.0,0.00093228]
["bitfinex","BTCUSD",1641684017550,0.75221687,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684018052,1.76937222,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684018697,1.11715535,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684019290,1.12815535,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684019492,0.111,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684019691,0.64878875,41889.0,41888.0,0.00093228]
["bitfinex","BTCUSD",1641684019891,0.54878875,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684020091,1.66589695,41889.0,41888.0,0.00093228]
["bitfinex","BTCUSD",1641684020692,1.65489695,41889.0,41888.0,0.00046614]
["bitfinex","BTCUSD",1641684021092,0.7,41888.0,41879.0,0.00011]
["bitfinex","BTCUSD",1641684021294,0.00128279,41884.0,41879.0,0.00011]
["bitfinex","BTCUSD",1641684021498,0.00128972,41882.0,41879.0,0.00011]
["bitfinex","BTCUSD",1641684021691,0.04898972,41882.0,41879.0,0.00011]
["bitfinex","BTCUSD",1641684022141,0.0477,41882.0,41879.0,0.00011]
["bitfinex","BTCUSD",1641684022941,0.0477,41882.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641684023144,0.059713,41879.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641684023342,0.119426,41880.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641684024042,0.059715,41876.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641684024242,0.11943,41876.0,41873.0,0.00021]
["bitfinex","BTCUSD",1641684024942,0.11943,41876.0,41864.0,0.00155252]
["bitfinex","BTCUSD",1641684025142,0.059716,41873.0,41864.0,0.00155252]
["bitfinex","BTCUSD",1641684025796,0.059716,41873.0,41866.0,0.017915]
["bitfinex","BTCUSD",1641684025993,0.012,41876.0,41865.0,0.6523757]
["bitfinex","BTCUSD",1641684026494,0.059714,41874.0,41865.0,0.6523757]
["bitfinex","BTCUSD",1641684026694,0.059714,41874.0,41869.0,0.00047568]
["bitfinex","BTCUSD",1641684027293,0.066714,41874.0,41869.0,0.00047568]
["bitfinex","BTCUSD",1641684027793,0.066714,41874.0,41871.0,0.00047566]
["bitfinex","BTCUSD",1641684028595,0.007,41874.0,41872.0,0.24814969]
["bitfinex","BTCUSD",1641684028794,0.059709,41877.0,41872.0,0.24861463]
["bitfinex","BTCUSD",1641684028995,0.119419,41877.0,41872.0,0.24861463]
["bitfinex","BTCUSD",1641684029195,0.007,41874.0,41872.0,0.24861463]
["bitfinex","BTCUSD",1641684031339,0.013,41874.0,41872.0,0.24861463]
["bitfinex","BTCUSD",1641684033389,0.021,41874.0,41872.0,0.24861487]
["bitfinex","BTCUSD",1641684033789,0.014,41874.0,41872.0,0.24861487]
["bitfinex","BTCUSD",1641684033990,0.44166888,41878.0,41874.0,0.05970521]
["bitfinex","BTCUSD",1641684034593,0.44166888,41878.0,41872.0,0.24861487]
["bitfinex","BTCUSD",1641684035195,0.44966888,41878.0,41872.0,0.24861487]
["bitfinex","BTCUSD",1641684035596,0.44966888,41878.0,41874.0,0.00046515]
["bitfinex","BTCUSD",1641684036597,0.44966888,41878.0,41875.0,0.00046514]
["bitfinex","BTCUSD",1641684037040,0.44966888,41878.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684038742,0.44166888,41878.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684039237,0.44966888,41878.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684040692,0.44166888,41878.0,41873.0,0.65618725]
["bitfinex","BTCUSD",1641684041301,0.44966888,41878.0,41873.0,0.65618725]
["bitfinex","BTCUSD",1641684041695,0.008,41878.0,41874.0,0.05970445]
["bitfinex","BTCUSD",1641684042195,0.008,41878.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684042793,0.059705,41880.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684043395,0.008,41878.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684043798,0.008,41878.0,41874.0,0.017912]
["bitfinex","BTCUSD",1641684043996,0.008,41878.0,41875.0,0.05970249]
["bitfinex","BTCUSD",1641684044840,0.059705,41880.0,41875.0,0.05970249]
["bitfinex","BTCUSD",1641684045140,0.059705,41880.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684047244,0.068705,41880.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684048491,0.009,41880.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684048890,0.12097161,41882.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684049287,0.008,41880.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684050789,0.059703,41881.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684051290,0.06127108,41882.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684051291,0.008,41880.0,41879.0,0.30145405]
["bitfinex","BTCUSD",1641684051496,0.008,41880.0,41879.0,0.78665505]
["bitfinex","BTCUSD",1641684052779,0.00030495,41882.0,41879.0,0.78665505]
["bitfinex","BTCUSD",1641684053080,0.00030495,41882.0,41880.0,0.05969261]
["bitfinex","BTCUSD",1641684053282,0.33542946,41881.0,41874.0,0.00120559]
["bitfinex","BTCUSD",1641684053480,0.33542946,41881.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684053881,0.059706,41878.0,41874.0,0.03582]
["bitfinex","BTCUSD",1641684054283,0.059706,41878.0,41874.0,0.05970579]
["bitfinex","BTCUSD",1641684054683,0.059706,41878.0,41875.0,0.385201]
["bitfinex","BTCUSD",1641684054884,0.24160564,41877.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684055086,0.51093306,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684055285,0.06093306,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684056704,0.47877618,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684057101,0.71804537,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684057300,0.73104537,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684058702,0.71804537,41874.0,41873.0,0.59648149]
["bitfinex","BTCUSD",1641684059208,1.21574537,41874.0,41873.0,0.45488929]
["bitfinex","BTCUSD",1641684059441,1.22874537,41874.0,41873.0,0.45488929]
["bitfinex","BTCUSD",1641684059641,0.87874537,41874.0,41873.0,0.45488929]
["bitfinex","BTCUSD",1641684060042,4.55067911,41874.0,41873.0,0.45488929]
["bitfinex","BTCUSD",1641684060243,4.60351816,41874.0,41873.0,0.45488929]
["bitfinex","BTCUSD",1641684060443,0.7,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684060642,1.10248945,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684060841,1.10497226,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684061243,2.12307846,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684061442,2.13607846,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684062044,1.43607846,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684062243,1.18128901,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684062845,1.42128901,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684063044,1.40828901,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684063290,1.42128901,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684064494,0.40374703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684064692,0.64653456,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684065391,0.41674703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684066193,0.65697106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684066391,0.64397106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684066592,0.63097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684067443,0.64097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684068844,0.63097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684069442,0.64097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684070798,0.63097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684071300,0.64097106,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684072699,0.39074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684073299,0.40074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684073700,0.64215394,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684074945,0.39074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684075242,0.62849624,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684075439,0.63849624,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684075639,0.40074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684078792,0.39074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684078988,0.29074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684079189,0.39074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684079392,0.40174703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684079690,0.64003551,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684079889,0.40174703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684080892,0.39074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684081092,0.29074703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684081392,0.40174703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684082046,0.30174703,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684082246,0.251,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684082851,0.24,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684083447,0.251,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684084848,0.24,41873.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684085453,0.261,41873.0,41872.0,0.10123798]
["bitfinex","BTCUSD",1641684085699,0.261,41873.0,41872.0,0.20123798]
["bitfinex","BTCUSD",1641684085901,0.261,41873.0,41872.0,1.13643898]
["bitfinex","BTCUSD",1641684086201,0.261,41873.0,41872.0,1.48319372]
["bitfinex","BTCUSD",1641684086799,0.24,41873.0,41872.0,1.48319372]
["bitfinex","BTCUSD",1641684087401,0.24,41873.0,41872.0,1.49419372]
["bitfinex","BTCUSD",1641684088702,0.24,41873.0,41872.0,0.94419372]
["bitfinex","BTCUSD",1641684088901,0.24,41873.0,41872.0,0.93319372]
["bitfinex","BTCUSD",1641684089546,0.255,41873.0,41872.0,0.94419372]
["bitfinex","BTCUSD",1641684090848,0.255,41873.0,41872.0,0.93319372]
["bitfinex","BTCUSD",1641684091150,0.24,41873.0,41872.0,0.93319372]
["bitfinex","BTCUSD",1641684091347,0.24,41873.0,41872.0,0.96319372]
["bitfinex","BTCUSD",1641684092948,0.24,41873.0,41872.0,0.93319372]
["bitfinex","BTCUSD",1641684093394,0.24,41873.0,41872.0,0.96619372]
["bitfinex","BTCUSD",1641684093696,0.235,41873.0,41872.0,0.96619372]
["bitfinex","BTCUSD",1641684093895,0.235,41873.0,41872.0,1.06619372]
["bitfinex","BTCUSD",1641684094893,0.235,41873.0,41872.0,1.03319372]
["bitfinex","BTCUSD",1641684095392,0.235,41873.0,41872.0,1.05619372]
["bitfinex","BTCUSD",1641684096193,0.235,41873.0,41872.0,0.50943898]
["bitfinex","BTCUSD",1641684096392,0.235,41873.0,41872.0,0.508201]
["bitfinex","BTCUSD",1641684097049,0.235,41873.0,41872.0,0.485201]
["bitfinex","BTCUSD",1641684097454,0.235,41873.0,41872.0,0.519201]
["bitfinex","BTCUSD",1641684099051,0.235,41873.0,41872.0,0.485201]
["bitfinex","BTCUSD",1641684099451,0.235,41873.0,41872.0,0.514201]
["bitfinex","BTCUSD",1641684100894,0.235,41873.0,41872.0,0.485201]
["bitfinex","BTCUSD",1641684101496,0.235,41873.0,41872.0,0.513201]
["bitfinex","BTCUSD",1641684102999,0.235,41873.0,41872.0,0.485201]
["bitfinex","BTCUSD",1641684103396,0.235,41873.0,41872.0,0.514201]
["bitfinex","BTCUSD",1641684104945,0.235,41873.0,41872.0,0.485201]
["bitfinex","BTCUSD",1641684105545,0.235,41873.0,41872.0,0.516201]
["bitfinex","BTCUSD",1641684106748,0.059704,41879.0,41872.0,0.91778053]
["bitfinex","BTCUSD",1641684106948,0.059703,41881.0,41873.0,1.085201]
["bitfinex","BTCUSD",1641684107146,0.00030482,41882.0,41878.0,0.00121403]
["bitfinex","BTCUSD",1641684107348,0.00060964,41882.0,41878.0,0.00121403]
["bitfinex","BTCUSD",1641684107547,0.00030482,41882.0,41879.0,0.31987136]
["bitfinex","BTCUSD",1641684108206,0.059702,41881.0,41879.0,0.31987136]
["bitfinex","BTCUSD",1641684108606,0.059702,41881.0,41878.0,0.00121403]
["bitfinex","BTCUSD",1641684108810,0.059701,41880.0,41871.0,0.50743701]
["bitfinex","BTCUSD",1641684109006,0.059701,41880.0,41876.0,0.05970141]
["bitfinex","BTCUSD",1641684109606,0.059701,41880.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684111409,0.059701,41880.0,41877.0,0.27674558]
["bitfinex","BTCUSD",1641684112053,0.119404,41880.0,41877.0,0.27674558]
["bitfinex","BTCUSD",1641684112853,0.119404,41880.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684113255,0.059704,41879.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684113452,0.059704,41879.0,41877.0,0.27374558]
["bitfinex","BTCUSD",1641684114954,0.059704,41879.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684115154,0.299704,41879.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684115556,0.359408,41879.0,41877.0,0.27374558]
["bitfinex","BTCUSD",1641684116900,0.359408,41879.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684117600,0.359408,41879.0,41877.0,0.27374558]
["bitfinex","BTCUSD",1641684119004,0.359408,41879.0,41877.0,0.24374558]
["bitfinex","BTCUSD",1641684119206,0.359408,41879.0,41877.0,0.30344637]
["bitfinex","BTCUSD",1641684119455,0.299704,41879.0,41877.0,0.33344637]
["bitfinex","BTCUSD",1641684121059,0.359407,41879.0,41877.0,0.30344637]
["bitfinex","BTCUSD",1641684121556,0.359407,41879.0,41877.0,0.34344637]
["bitfinex","BTCUSD",1641684122960,0.359407,41879.0,41877.0,0.30344637]
["bitfinex","BTCUSD",1641684123604,0.359407,41879.0,41877.0,0.33944637]
["bitfinex","BTCUSD",1641684124999,0.359407,41879.0,41877.0,0.30344637]
["bitfinex","BTCUSD",1641684125600,0.359407,41879.0,41877.0,0.32344637]
["bitfinex","BTCUSD",1641684127347,0.359407,41879.0,41877.0,0.05970079]
["bitfinex","BTCUSD",1641684127549,0.359407,41879.0,41877.0,0.026]
["bitfinex","BTCUSD",1641684127550,0.71317412,41878.0,41877.0,0.026]
["bitfinex","BTCUSD",1641684127750,0.459707,41878.0,41877.0,0.026]
["bitfinex","BTCUSD",1641684127950,0.607407,41878.0,41877.0,0.026]
["bitfinex","BTCUSD",1641684128551,0.91983567,41878.0,41877.0,0.026]
["bitfinex","BTCUSD",1641684128749,0.6,41877.0,41872.0,0.1]
["bitfinex","BTCUSD",1641684129049,0.00125514,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684129251,0.59895514,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684129453,0.69646514,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684129651,1.33765713,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684129852,1.13259408,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684130052,1.19232608,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684130709,1.24002608,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684130909,2.25743217,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684131511,2.32043217,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684131913,2.30743217,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684132116,2.35743217,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684133212,2.45743217,41873.0,41872.0,0.0001]
["bitfinex","BTCUSD",1641684133415,2.45743217,41873.0,41864.0,0.00012]
["bitfinex","BTCUSD",1641684133416,0.65124889,41871.0,41864.0,0.00012]
["bitfinex","BTCUSD",1641684133613,1.39758596,41865.0,41863.0,0.00011]
["bitfinex","BTCUSD",1641684133814,0.2512034,41863.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684134014,0.11313617,41862.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684134214,0.3879999,41862.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684134453,0.8278556,41862.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641684134658,0.9278556,41862.0,41860.0,0.00021]
["bitfinex","BTCUSD",1641684134854,0.9278556,41862.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684135055,0.25,41860.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684135256,0.3977,41859.0,41858.0,0.00032]
["bitfinex","BTCUSD",1641684135457,0.25,41858.0,41856.0,0.00032]
["bitfinex","BTCUSD",1641684135655,0.3477,41857.0,41856.0,0.00032]
["bitfinex","BTCUSD",1641684135856,0.0477,41857.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684136054,0.00125117,41856.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684136254,0.0477,41855.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684136557,0.54493652,41855.0,41853.0,0.0046285]
["bitfinex","BTCUSD",1641684136756,0.54493652,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684136956,0.69619682,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684137261,0.44349777,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684137456,0.1989603,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684137656,0.2099603,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684138056,0.0599603,41855.0,41853.0,0.0045185]
["bitfinex","BTCUSD",1641684138301,0.0599603,41855.0,41853.0,0.00499205]
["bitfinex","BTCUSD",1641684138900,0.10872121,41855.0,41853.0,0.00499205]
["bitfinex","BTCUSD",1641684139100,0.34738953,41855.0,41853.0,0.00499205]
["bitfinex","BTCUSD",1641684139300,0.49738953,41855.0,41853.0,0.0054656]
["bitfinex","BTCUSD",1641684139502,0.45838953,41855.0,41853.0,0.00499205]
["bitfinex","BTCUSD",1641684139905,0.23629159,41854.0,41853.0,0.00489205]
["bitfinex","BTCUSD",1641684140109,0.28399159,41854.0,41853.0,0.00489205]
["bitfinex","BTCUSD",1641684140305,3.80976253,41854.0,41853.0,0.00489205]
["bitfinex","BTCUSD",1641684140604,3.90976253,41854.0,41853.0,0.00489205]
["bitfinex","BTCUSD",1641684141506,3.68647094,41854.0,41853.0,0.00536561]
["bitfinex","BTCUSD",1641684141705,3.58647094,41854.0,41853.0,0.00489206]
["bitfinex","BTCUSD",1641684142757,3.58647094,41854.0,41853.0,0.0048814]
["bitfinex","BTCUSD",1641684143157,3.67347094,41854.0,41853.0,0.0048814]
["bitfinex","BTCUSD",1641684143557,3.68547094,41854.0,41853.0,0.0048814]
["bitfinex","BTCUSD",1641684143758,3.68547094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684144958,3.67347094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684145701,3.68447094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684146403,3.73447094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684147003,3.72347094,41854.0,41853.0,0.00534478]
["bitfinex","BTCUSD",1641684147204,3.72347094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684147503,3.73547094,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684147708,0.2097,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684148108,0.1097,41854.0,41853.0,0.00534478]
["bitfinex","BTCUSD",1641684148306,0.35116585,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684148507,0.45116585,41854.0,41853.0,0.00488164]
["bitfinex","BTCUSD",1641684148709,0.6,41852.0,41851.0,0.00391]
["bitfinex","BTCUSD",1641684148911,0.98811485,41852.0,41851.0,0.00321]
["bitfinex","BTCUSD",1641684149109,0.29801004,41847.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641684149308,0.30224673,41846.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641684149567,0.1477,41846.0,41845.0,0.00043]
["bitfinex","BTCUSD",1641684149767,0.1477,41846.0,41844.0,0.40470372]
["bitfinex","BTCUSD",1641684149768,0.0477,41846.0,41844.0,0.40470372]
["bitfinex","BTCUSD",1641684149969,0.059757,41845.0,41839.0,0.00053]
["bitfinex","BTCUSD",1641684150567,0.059757,41845.0,41841.0,0.26962206]
["bitfinex","BTCUSD",1641684151367,0.059757,41845.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684151570,0.074757,41845.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684152570,0.074757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684153072,0.059757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684153802,0.071757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684155106,0.059757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684155708,0.070757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684156305,0.310757,41845.0,41843.0,0.00148851]
["bitfinex","BTCUSD",1641684157058,0.299757,41845.0,41843.0,0.00147788]
["bitfinex","BTCUSD",1641684157558,0.311757,41845.0,41843.0,0.00147788]
["bitfinex","BTCUSD",1641684159561,0.299757,41845.0,41843.0,0.00147788]
["bitfinex","BTCUSD",1641684159759,0.311757,41845.0,41843.0,0.00147788]
["bitfinex","BTCUSD",1641684160561,0.311757,41845.0,41843.0,0.00193976]
["bitfinex","BTCUSD",1641684161015,0.299757,41845.0,41843.0,0.00193976]
["bitfinex","BTCUSD",1641684161212,0.24,41845.0,41843.0,0.00147788]
["bitfinex","BTCUSD",1641684161415,0.24,41845.0,41844.0,1.085201]
["bitfinex","BTCUSD",1641684161610,0.248,41845.0,41844.0,1.185201]
["bitfinex","BTCUSD",1641684162011,0.248,41845.0,41844.0,1.5056653]
["bitfinex","BTCUSD",1641684162813,0.248,41845.0,41844.0,1.40611817]
["bitfinex","BTCUSD",1641684163016,0.248,41845.0,41844.0,0.70611817]
["bitfinex","BTCUSD",1641684163618,0.242,41845.0,41844.0,0.70611817]
["bitfinex","BTCUSD",1641684164854,0.242,41845.0,41844.0,0.70658048]
["bitfinex","BTCUSD",1641684165058,0.24,41845.0,41844.0,0.38566331]
["bitfinex","BTCUSD",1641684165258,0.24,41845.0,41844.0,0.00046231]
["bitfinex","BTCUSD",1641684165658,0.25,41845.0,41844.0,0.00046231]
["bitfinex","BTCUSD",1641684167060,0.24,41845.0,41844.0,0.00092462]
["bitfinex","BTCUSD",1641684167259,0.24,41845.0,41844.0,0.00046231]
["bitfinex","BTCUSD",1641684167661,0.253,41845.0,41844.0,0.00046231]
["bitfinex","BTCUSD",1641684168507,0.312766,41845.0,41844.0,0.00046231]
["bitfinex","BTCUSD",1641684168913,0.312766,41845.0,41844.0,0.25046231]
["bitfinex","BTCUSD",1641684169108,0.299766,41845.0,41844.0,0.25046231]
["bitfinex","BTCUSD",1641684169408,0.299766,41845.0,41844.0,0.0004621]
["bitfinex","BTCUSD",1641684169708,0.308766,41845.0,41844.0,0.0004621]
["bitfinex","BTCUSD",1641684170907,0.42829,41845.0,41842.0,0.44254946]
["bitfinex","BTCUSD",1641684171107,0.059762,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684171708,0.067762,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684173060,0.059762,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684173661,0.067762,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684174362,0.187284,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684175166,0.059762,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684175364,0.299762,41845.0,41841.0,0.34924673]
["bitfinex","BTCUSD",1641684175565,0.007,41844.0,41841.0,0.34924673]
["bitfinex","BTCUSD",1641684175812,0.007,41844.0,41841.0,0.43949478]
["bitfinex","BTCUSD",1641684176013,0.007,41844.0,41841.0,0.48949478]
["bitfinex","BTCUSD",1641684176916,0.007,41844.0,41842.0,0.0597485]
["bitfinex","BTCUSD",1641684177114,0.24,41845.0,41842.0,0.0597485]
["bitfinex","BTCUSD",1641684179856,0.24,41845.0,41841.0,0.33949478]
["bitfinex","BTCUSD",1641684180255,0.24,41845.0,41841.0,0.28949478]
["bitfinex","BTCUSD",1641684180857,0.299753,41845.0,41841.0,0.28949478]
["bitfinex","BTCUSD",1641684181056,0.059757,41844.0,41841.0,0.28949478]
["bitfinex","BTCUSD",1641684181259,0.059757,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684181658,0.066757,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684182258,0.126513,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684183058,0.119513,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684183704,0.126513,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684185104,0.119513,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684185704,0.124513,41844.0,41841.0,0.00443]
["bitfinex","BTCUSD",1641684186405,0.25253645,41843.0,41841.0,0.00351]
["bitfinex","BTCUSD",1641684186610,0.25253645,41843.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684186611,0.0970074,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684186805,0.39723025,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684187061,0.14596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684187456,0.38886224,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684187657,0.39886224,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684188058,0.49886224,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684188757,0.25596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684189157,0.24596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684189359,0.38274034,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684189560,0.48274034,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684189858,0.25796745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684190259,0.49222575,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684190456,0.25796745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684190706,0.15796745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684191108,0.14596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684191711,0.15696745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684193710,0.14596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684193911,0.15596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684195759,0.16596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684196159,0.14596745,41839.0,41838.0,0.00012]
["bitfinex","BTCUSD",1641684197760,0.38927123,41839.0,41838.0,0.00011]
["bitfinex","BTCUSD",1641684197960,0.11956428,41836.0,41834.0,0.00045972]
["bitfinex","BTCUSD",1641684198208,0.04894789,41835.0,41834.0,0.00045972]
["bitfinex","BTCUSD",1641684198806,0.34066117,41835.0,41834.0,0.00045972]
["bitfinex","BTCUSD",1641684199007,0.6004447,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684199207,0.6200127,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684199409,0.6797967,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684199806,0.6907967,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684200011,0.7907967,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684200208,0.39908342,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684200409,0.29783553,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684200609,0.130568,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684200809,0.070784,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684201110,0.059784,41835.0,41833.0,0.38571936]
["bitfinex","BTCUSD",1641684201314,0.09323446,41839.0,41833.0,0.44548256]
["bitfinex","BTCUSD",1641684201511,0.09323446,41839.0,41834.0,0.1]
["bitfinex","BTCUSD",1641684201713,0.002,41835.0,41834.0,0.1]
["bitfinex","BTCUSD",1641684201969,0.002,41835.0,41834.0,0.535201]
["bitfinex","BTCUSD",1641684202168,0.002,41835.0,41834.0,0.635201]
["bitfinex","BTCUSD",1641684202370,0.002,41835.0,41834.0,0.65471005]
["bitfinex","BTCUSD",1641684202576,0.002,41835.0,41834.0,0.885201]
["bitfinex","BTCUSD",1641684202768,0.002,41835.0,41834.0,0.735201]
["bitfinex","BTCUSD",1641684203169,0.09323446,41839.0,41834.0,0.735201]
["bitfinex","BTCUSD",1641684203370,0.09323446,41839.0,41835.0,0.44495956]
["bitfinex","BTCUSD",1641684203571,0.09355706,41839.0,41835.0,0.79059036]
["bitfinex","BTCUSD",1641684203771,0.09355706,41839.0,41835.0,0.7308318]
["bitfinex","BTCUSD",1641684203973,0.09355706,41839.0,41837.0,0.28569008]
["bitfinex","BTCUSD",1641684204372,0.09355706,41839.0,41838.0,0.685201]
["bitfinex","BTCUSD",1641684204572,0.09356517,41839.0,41838.0,0.685201]
["bitfinex","BTCUSD",1641684205471,0.09356517,41839.0,41838.0,1.185201]
["bitfinex","BTCUSD",1641684205713,0.09356519,41839.0,41838.0,1.254201]
["bitfinex","BTCUSD",1641684206713,0.09356519,41839.0,41838.0,0.899201]
["bitfinex","BTCUSD",1641684207213,0.09356519,41839.0,41838.0,0.880201]
["bitfinex","BTCUSD",1641684207717,0.09356519,41839.0,41838.0,0.909201]
["bitfinex","BTCUSD",1641684208114,0.33356519,41839.0,41838.0,0.909201]
["bitfinex","BTCUSD",1641684208614,0.333883,41839.0,41838.0,0.909201]
["bitfinex","BTCUSD",1641684208817,0.298785,41852.0,41839.0,0.37677]
["bitfinex","BTCUSD",1641684209016,0.008206,41853.0,41845.0,0.3]
["bitfinex","BTCUSD",1641684209216,0.008206,41853.0,41845.0,0.35126209]
["bitfinex","BTCUSD",1641684209461,0.008206,41853.0,41849.0,0.385201]
["bitfinex","BTCUSD",1641684209667,0.008206,41853.0,41852.0,0.885201]
["bitfinex","BTCUSD",1641684210062,0.008206,41853.0,41852.0,1.135201]
["bitfinex","BTCUSD",1641684210272,0.81164835,41865.0,41852.0,1.335201]
["bitfinex","BTCUSD",1641684210465,1.78464835,41871.0,41859.0,0.00125266]
["bitfinex","BTCUSD",1641684210665,1.78464835,41871.0,41864.0,0.00122453]
["bitfinex","BTCUSD",1641684210863,0.81164835,41871.0,41865.0,0.05971083]
["bitfinex","BTCUSD",1641684211065,0.81164835,41871.0,41865.0,0.0609465]
["bitfinex","BTCUSD",1641684211265,1.48194872,41880.0,41865.0,1.3958962]
["bitfinex","BTCUSD",1641684211465,0.059709,41878.0,41865.0,2.11746841]
["bitfinex","BTCUSD",1641684211664,1.48194872,41880.0,41865.0,2.11746841]
["bitfinex","BTCUSD",1641684211863,0.059715,41876.0,41865.0,2.23246841]
["bitfinex","BTCUSD",1641684212062,0.00108588,41866.0,41865.0,2.23246841]
["bitfinex","BTCUSD",1641684212869,0.00108588,41866.0,41865.0,2.43246841]
["bitfinex","BTCUSD",1641684213314,0.00101692,41866.0,41865.0,2.41746841]
["bitfinex","BTCUSD",1641684213709,0.00101692,41866.0,41865.0,1.71746841]
["bitfinex","BTCUSD",1641684213909,0.00101692,41866.0,41865.0,1.74646841]
["bitfinex","BTCUSD",1641684214308,0.0010178,41866.0,41865.0,1.74646841]
["bitfinex","BTCUSD",1641684214508,0.0010178,41866.0,41865.0,1.64646841]
["bitfinex","BTCUSD",1641684214712,0.0010178,41866.0,41865.0,0.81151871]
["bitfinex","BTCUSD",1641684214907,0.0010178,41866.0,41865.0,0.98686381]
["bitfinex","BTCUSD",1641684215307,0.0013396,41866.0,41865.0,0.95786381]
["bitfinex","BTCUSD",1641684215511,0.0010178,41866.0,41865.0,1.05786381]
["bitfinex","BTCUSD",1641684215908,0.0010178,41866.0,41865.0,1.08086381]
["bitfinex","BTCUSD",1641684216108,0.0010178,41866.0,41865.0,1.40611196]
["bitfinex","BTCUSD",1641684216409,0.00100547,41866.0,41865.0,1.40611196]
["bitfinex","BTCUSD",1641684216708,0.00100547,41866.0,41865.0,1.30611196]
["bitfinex","BTCUSD",1641684217264,0.00100547,41866.0,41865.0,1.28311196]
["bitfinex","BTCUSD",1641684217659,0.00101239,41866.0,41865.0,1.28311196]
["bitfinex","BTCUSD",1641684217861,0.00101239,41866.0,41865.0,1.33211196]
["bitfinex","BTCUSD",1641684218062,0.24101239,41866.0,41865.0,1.33211196]
["bitfinex","BTCUSD",1641684218663,0.24132878,41866.0,41865.0,1.10686381]
["bitfinex","BTCUSD",1641684218863,0.24101239,41866.0,41865.0,1.10686381]
["bitfinex","BTCUSD",1641684219262,0.24101239,41866.0,41865.0,1.05786381]
["bitfinex","BTCUSD",1641684219762,0.24101239,41866.0,41865.0,1.36820114]
["bitfinex","BTCUSD",1641684219964,0.24101239,41866.0,41865.0,1.26820114]
["bitfinex","BTCUSD",1641684220461,0.24101239,41866.0,41865.0,1.03314521]
["bitfinex","BTCUSD",1641684220913,0.2410126,41866.0,41865.0,1.03314521]
["bitfinex","BTCUSD",1641684221212,0.2410126,41866.0,41865.0,0.72280788]
["bitfinex","BTCUSD",1641684221416,0.2410126,41866.0,41865.0,0.77280788]
["bitfinex","BTCUSD",1641684221615,0.2410126,41866.0,41865.0,1.06396596]
["bitfinex","BTCUSD",1641684221814,0.2410126,41866.0,41865.0,1.20396596]
["bitfinex","BTCUSD",1641684222014,0.24101244,41866.0,41865.0,1.20396596]
["bitfinex","BTCUSD",1641684222414,0.24101244,41866.0,41865.0,1.54969036]
["bitfinex","BTCUSD",1641684222914,0.24101244,41866.0,41865.0,1.21331915]
["bitfinex","BTCUSD",1641684223117,0.24101244,41866.0,41865.0,0.42643667]
["bitfinex","BTCUSD",1641684223321,0.24101244,41866.0,41865.0,0.385201]
["bitfinex","BTCUSD",1641684223518,0.24101244,41866.0,41858.0,0.25246734]
["bitfinex","BTCUSD",1641684223718,0.24101244,41866.0,41847.0,0.28635124]
["bitfinex","BTCUSD",1641684223918,0.35545089,41866.0,41865.0,0.019]
["bitfinex","BTCUSD",1641684224117,1.32409973,41866.0,41865.0,0.019]
["bitfinex","BTCUSD",1641684224559,1.32409973,41866.0,41865.0,0.014]
["bitfinex","BTCUSD",1641684224963,1.32409973,41866.0,41849.0,0.00128542]
["bitfinex","BTCUSD",1641684224964,0.059743,41856.0,41849.0,0.00128542]
["bitfinex","BTCUSD",1641684225162,0.3532146,41854.0,41843.0,0.41012535]
["bitfinex","BTCUSD",1641684225362,0.3532146,41854.0,41844.0,0.385201]
["bitfinex","BTCUSD",1641684225662,0.059751,41850.0,41844.0,0.385201]
["bitfinex","BTCUSD",1641684225865,0.57316613,41853.0,41844.0,0.385201]
["bitfinex","BTCUSD",1641684226061,0.57316613,41853.0,41843.0,0.053]
["bitfinex","BTCUSD",1641684226460,0.00031631,41850.0,41843.0,0.053]
["bitfinex","BTCUSD",1641684226663,0.059754,41848.0,41844.0,0.385201]
["bitfinex","BTCUSD",1641684226861,0.059754,41847.0,41844.0,0.385201]
["bitfinex","BTCUSD",1641684227262,0.00031631,41850.0,41845.0,0.44848722]
["bitfinex","BTCUSD",1641684227464,0.00031628,41847.0,41846.0,0.8349095]
["bitfinex","BTCUSD",1641684227663,0.00031628,41847.0,41846.0,0.485201]
["bitfinex","BTCUSD",1641684227862,0.00031628,41847.0,41846.0,0.580201]
["bitfinex","BTCUSD",1641684228062,0.00031628,41847.0,41846.0,0.82868822]
["bitfinex","BTCUSD",1641684228314,0.00031628,41847.0,41846.0,0.880201]
["bitfinex","BTCUSD",1641684228713,0.00031629,41847.0,41846.0,0.480201]
["bitfinex","BTCUSD",1641684228916,0.00031629,41847.0,41846.0,0.385201]
["bitfinex","BTCUSD",1641684229113,0.24031629,41847.0,41845.0,0.022]
["bitfinex","BTCUSD",1641684229318,0.24031629,41847.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684229714,0.26138336,41846.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684229916,0.059762,41844.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684230113,0.37209043,41843.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684230315,0.059762,41842.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684230616,0.059762,41844.0,41839.0,0.33354]
["bitfinex","BTCUSD",1641684230814,0.00031624,41844.0,41841.0,0.29963566]
["bitfinex","BTCUSD",1641684231218,0.00031624,41844.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684231816,0.06007524,41844.0,41839.0,0.33054]
["bitfinex","BTCUSD",1641684232059,0.07307526,41844.0,41839.0,0.33054]
["bitfinex","BTCUSD",1641684233060,0.07307524,41844.0,41839.0,0.33054]
["bitfinex","BTCUSD",1641684233261,0.07307524,41844.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684233460,0.06007524,41844.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684233665,0.05976,41843.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684233861,0.32520999,41840.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684234764,0.059762,41841.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684234963,0.119529,41841.0,41839.0,0.32854]
["bitfinex","BTCUSD",1641684235165,0.01331624,41844.0,41839.0,0.32354]
["bitfinex","BTCUSD",1641684235166,0.059759,41843.0,41839.0,0.32354]
["bitfinex","BTCUSD",1641684235364,0.00031621,41844.0,41839.0,0.37354]
["bitfinex","BTCUSD",1641684235814,0.00031621,41844.0,41839.0,0.37654]
["bitfinex","BTCUSD",1641684236018,0.011,41843.0,41839.0,0.37654]
["bitfinex","BTCUSD",1641684236219,0.011,41843.0,41839.0,0.37154]
["bitfinex","BTCUSD",1641684236515,0.011,41843.0,41839.0,0.32654]
["bitfinex","BTCUSD",1641684237517,0.00031624,41844.0,41839.0,0.32354]
["bitfinex","BTCUSD",1641684238017,0.013,41843.0,41839.0,0.32454]
["bitfinex","BTCUSD",1641684238217,0.013,41843.0,41839.0,0.38429337]
["bitfinex","BTCUSD",1641684238418,0.013,41843.0,41839.0,0.42454]
["bitfinex","BTCUSD",1641684239218,0.013,41843.0,41840.0,0.385201]
["bitfinex","BTCUSD",1641684239459,0.00063249,41844.0,41840.0,0.385201]
["bitfinex","BTCUSD",1641684239660,0.00063249,41844.0,41839.0,0.42354]
["bitfinex","BTCUSD",1641684239860,0.23563249,41847.0,41840.0,0.021]
["bitfinex","BTCUSD",1641684240268,0.23563249,41847.0,41841.0,0.05975055]
["bitfinex","BTCUSD",1641684241365,0.23563249,41847.0,41840.0,0.021]
["bitfinex","BTCUSD",1641684241366,0.23563249,41847.0,41839.0,0.42354]
["bitfinex","BTCUSD",1641684241962,0.24263249,41847.0,41841.0,0.012]
["bitfinex","BTCUSD",1641684242563,0.24263249,41847.0,41841.0,0.0717508]
["bitfinex","BTCUSD",1641684243315,0.24263249,41847.0,41841.0,0.0597508]
["bitfinex","BTCUSD",1641684243516,0.23563249,41847.0,41841.0,0.0597508]
["bitfinex","BTCUSD",1641684243920,0.24863249,41847.0,41841.0,0.0657508]
["bitfinex","BTCUSD",1641684244117,0.24863249,41847.0,41842.0,0.29132952]
["bitfinex","BTCUSD",1641684245417,0.23563249,41847.0,41842.0,0.29132952]
["bitfinex","BTCUSD",1641684245918,0.26363249,41847.0,41842.0,0.29432952]
["bitfinex","BTCUSD",1641684246118,0.26363249,41847.0,41843.0,0.05974902]
["bitfinex","BTCUSD",1641684246319,0.26363249,41847.0,41842.0,0.29432952]
["bitfinex","BTCUSD",1641684247473,0.26363249,41847.0,41843.0,0.05974861]
["bitfinex","BTCUSD",1641684247474,0.23563249,41847.0,41843.0,0.05974861]
["bitfinex","BTCUSD",1641684248071,0.26463249,41847.0,41842.0,0.49432952]
["bitfinex","BTCUSD",1641684248672,0.26463249,41847.0,41845.0,0.0597466]
["bitfinex","BTCUSD",1641684248873,0.26463249,41847.0,41845.0,0.26097205]
["bitfinex","BTCUSD",1641684249075,0.26463249,41847.0,41846.0,1.34971865]
["bitfinex","BTCUSD",1641684249476,0.23563249,41847.0,41846.0,1.44971865]
["bitfinex","BTCUSD",1641684249674,0.23563249,41847.0,41846.0,1.49971865]
["bitfinex","BTCUSD",1641684249874,0.23563249,41847.0,41846.0,1.51771865]
["bitfinex","BTCUSD",1641684250275,0.22563249,41847.0,41846.0,1.51771865]
["bitfinex","BTCUSD",1641684251413,0.22563249,41847.0,41846.0,1.49971865]
["bitfinex","BTCUSD",1641684252013,0.22563249,41847.0,41846.0,1.51571865]
["bitfinex","BTCUSD",1641684252614,0.22563249,41847.0,41846.0,0.81571865]
["bitfinex","BTCUSD",1641684253414,0.22563249,41847.0,41846.0,0.79971865]
["bitfinex","BTCUSD",1641684254018,0.22563249,41847.0,41846.0,0.82371865]
["bitfinex","BTCUSD",1641684254465,0.22563249,41847.0,41846.0,2.14008294]
["bitfinex","BTCUSD",1641684255361,0.00031255,41849.0,41848.0,0.2]
["bitfinex","BTCUSD",1641684255563,2.55e-06,41849.0,41848.0,0.6986464]
["bitfinex","BTCUSD",1641684255764,2.55e-06,41849.0,41848.0,0.7986464]
["bitfinex","BTCUSD",1641684255962,2.55e-06,41849.0,41848.0,0.8986464]
["bitfinex","BTCUSD",1641684256364,0.000696,41866.0,41860.0,0.2]
["bitfinex","BTCUSD",1641684256766,0.000696,41866.0,41862.0,0.05971469]
["bitfinex","BTCUSD",1641684256967,0.000696,41866.0,41865.0,0.30517473]
["bitfinex","BTCUSD",1641684257363,0.000696,41866.0,41865.0,0.35517473]
["bitfinex","BTCUSD",1641684257565,0.000696,41866.0,41865.0,0.40517473]
["bitfinex","BTCUSD",1641684257768,0.000696,41866.0,41865.0,0.1]
["bitfinex","BTCUSD",1641684257968,0.000696,41866.0,41865.0,0.059]
["bitfinex","BTCUSD",1641684258224,0.000696,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684258225,0.240696,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684258624,0.2410006,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684259529,0.2413052,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684259725,0.2410006,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684259925,0.2410006,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1641684260528,0.2410006,41866.0,41862.0,0.2]
["bitfinex","BTCUSD",1641684260727,0.240696,41866.0,41865.0,0.00129005]
["bitfinex","BTCUSD",1641684261327,0.240696,41866.0,41865.0,0.05971274]
["bitfinex","BTCUSD",1641684261827,0.24099958,41866.0,41865.0,0.05971274]
["bitfinex","BTCUSD",1641684262096,0.24099958,41866.0,41865.0,0.013]
["bitfinex","BTCUSD",1641684262889,0.24131087,41866.0,41865.0,0.013]
["bitfinex","BTCUSD",1641684263089,0.24100729,41866.0,41865.0,0.013]
["bitfinex","BTCUSD",1641684263490,0.24100729,41866.0,41865.0,0.05971809]
["bitfinex","BTCUSD",1641684263889,0.24100729,41866.0,41865.0,0.27071809]
["bitfinex","BTCUSD",1641684264089,0.24100711,41866.0,41865.0,0.07071809]
["bitfinex","BTCUSD",1641684265093,0.24100686,41866.0,41865.0,0.07071809]
["bitfinex","BTCUSD",1641684265492,0.24100686,41866.0,41865.0,0.05971809]
["bitfinex","BTCUSD",1641684265738,0.24100686,41866.0,41862.0,0.2]
["bitfinex","BTCUSD",1641684265939,0.24100686,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684267034,0.30073486,41866.0,41865.0,0.009]
["bitfinex","BTCUSD",1641684267435,0.30073486,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1641684267637,0.059726,41865.0,41861.0,0.05]
["bitfinex","BTCUSD",1641684267935,0.059726,41865.0,41860.0,0.30334557]
["bitfinex","BTCUSD",1641684268136,0.24100686,41866.0,41860.0,0.24362007]
["bitfinex","BTCUSD",1641684268335,0.24100686,41866.0,41861.0,0.05]
["bitfinex","BTCUSD",1641684268536,0.00031084,41864.0,41861.0,0.05]
["bitfinex","BTCUSD",1641684268737,0.00031084,41864.0,41861.0,0.27816415]
["bitfinex","BTCUSD",1641684268937,0.00031084,41864.0,41862.0,0.05972292]
["bitfinex","BTCUSD",1641684269339,0.00031084,41864.0,41862.0,0.25972292]
["bitfinex","BTCUSD",1641684269562,0.00031084,41864.0,41862.0,0.05972292]
["bitfinex","BTCUSD",1641684269965,0.00031084,41864.0,41862.0,0.07672292]
["bitfinex","BTCUSD",1641684270361,0.00031084,41864.0,41862.0,0.12672292]
["bitfinex","BTCUSD",1641684270561,0.00031084,41864.0,41863.0,0.05]
["bitfinex","BTCUSD",1641684270963,0.240696,41866.0,41863.0,0.05]
["bitfinex","BTCUSD",1641684271263,0.240696,41866.0,41864.0,0.05971813]
["bitfinex","BTCUSD",1641684272067,0.240696,41866.0,41864.0,0.06371813]
["bitfinex","BTCUSD",1641684272468,0.24100687,41866.0,41864.0,0.06371813]
["bitfinex","BTCUSD",1641684273512,0.24100687,41866.0,41864.0,0.05971813]
["bitfinex","BTCUSD",1641684273913,0.24100687,41866.0,41864.0,0.07071813]
["bitfinex","BTCUSD",1641684274819,0.24100687,41866.0,41865.0,0.47212925]
["bitfinex","BTCUSD",1641684275215,0.24100687,41866.0,41865.0,0.1]
["bitfinex","BTCUSD",1641684275616,0.24100687,41866.0,41865.0,0.32333681]
["bitfinex","BTCUSD",1641684276015,0.24100687,41866.0,41865.0,0.114]
["bitfinex","BTCUSD",1641684276216,0.24100687,41866.0,41865.0,0.014]
["bitfinex","BTCUSD",1641684276417,0.23981187,41866.0,41865.0,0.014]
["bitfinex","BTCUSD",1641684277764,0.63981187,41866.0,41865.0,0.014]
["bitfinex","BTCUSD",1641684277964,0.23981187,41866.0,41857.0,0.00128466]
["bitfinex","BTCUSD",1641684278165,0.23981187,41866.0,41855.0,0.05]
["bitfinex","BTCUSD",1641684278366,0.23981187,41866.0,41854.0,0.32156445]
["bitfinex","BTCUSD",1641684278564,0.23981187,41866.0,41855.0,0.35582795]
["bitfinex","BTCUSD",1641684278765,0.119462,41862.0,41855.0,0.27328467]
["bitfinex","BTCUSD",1641684278964,0.119462,41862.0,41855.0,0.42328467]
["bitfinex","BTCUSD",1641684279165,0.119462,41862.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684279166,0.00031083,41861.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684279765,0.059728,41860.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684279966,0.059728,41860.0,41858.0,0.07772829]
["bitfinex","BTCUSD",1641684280170,0.06003882,41860.0,41858.0,0.17772829]
["bitfinex","BTCUSD",1641684280365,0.06003882,41860.0,41859.0,0.385201]
["bitfinex","BTCUSD",1641684281616,0.06003882,41860.0,41858.0,0.15972829]
["bitfinex","BTCUSD",1641684281816,0.06003882,41860.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684282016,0.06103882,41860.0,41859.0,0.058]
["bitfinex","BTCUSD",1641684283417,0.06103882,41860.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684283418,0.06103883,41860.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684283617,0.06003883,41860.0,41858.0,0.05972829]
["bitfinex","BTCUSD",1641684284016,0.06003883,41860.0,41858.0,0.11472829]
["bitfinex","BTCUSD",1641684284217,0.06203883,41860.0,41858.0,0.11472829]
["bitfinex","BTCUSD",1641684284471,0.06203882,41860.0,41858.0,0.16472829]
["bitfinex","BTCUSD",1641684284667,0.06203882,41860.0,41858.0,0.21472829]
["bitfinex","BTCUSD",1641684285066,0.00231082,41860.0,41858.0,0.21472829]
["bitfinex","BTCUSD",1641684285268,0.00231082,41860.0,41859.0,0.385201]
["bitfinex","BTCUSD",1641684286069,0.00031082,41860.0,41859.0,0.441201]
["bitfinex","BTCUSD",1641684286669,0.00031083,41860.0,41859.0,0.441201]
["bitfinex","BTCUSD",1641684287470,0.00031083,41860.0,41859.0,0.385201]
["bitfinex","BTCUSD",1641684288076,0.00431083,41860.0,41859.0,0.440201]
["bitfinex","BTCUSD",1641684289518,0.00031083,41860.0,41859.0,0.385201]
["bitfinex","BTCUSD",1641684289718,0.00031083,41860.0,41858.0,0.05]
["bitfinex","BTCUSD",1641684289919,0.00031083,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1641684290119,0.00431083,41860.0,41859.0,0.054]
["bitfinex","BTCUSD",1641684290921,0.00431083,41860.0,41859.0,0.104]
["bitfinex","BTCUSD",1641684291121,0.00431083,41860.0,41859.0,0.054]
["bitfinex","BTCUSD",1641684292069,0.00731083,41860.0,41859.0,0.144]
["bitfinex","BTCUSD",1641684292966,0.00031083,41860.0,41859.0,0.05]
["bitfinex","BTCUSD",1641684293167,0.00031083,41860.0,41857.0,0.10972996]
["bitfinex","BTCUSD",1641684293369,0.06004083,41860.0,41857.0,0.10972996]
["bitfinex","BTCUSD",1641684293566,0.06004083,41860.0,41857.0,0.15972996]
["bitfinex","BTCUSD",1641684293766,0.11977183,41860.0,41857.0,0.15972996]
["bitfinex","BTCUSD",1641684293967,0.17950383,41860.0,41857.0,0.05972996]
["bitfinex","BTCUSD",1641684294167,0.17950383,41860.0,41855.0,0.05973217]
["bitfinex","BTCUSD",1641684294168,0.11977283,41860.0,41855.0,0.05973217]
["bitfinex","BTCUSD",1641684294367,0.059741,41857.0,41851.0,0.00125165]
["bitfinex","BTCUSD",1641684294769,0.05974,41854.0,41849.0,0.2]
["bitfinex","BTCUSD",1641684294967,0.11948,41854.0,41850.0,0.385201]
["bitfinex","BTCUSD",1641684295166,0.11948,41854.0,41850.0,0.68063749]
["bitfinex","BTCUSD",1641684295568,0.11979075,41854.0,41850.0,0.385201]
["bitfinex","BTCUSD",1641684295826,0.059745,41851.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684296027,0.059745,41851.0,41850.0,0.025]
["bitfinex","BTCUSD",1641684296625,0.41189475,41851.0,41850.0,0.025]
["bitfinex","BTCUSD",1641684297424,0.41189475,41851.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684297624,0.3486177,41850.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684297824,0.059754,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684298631,0.79280428,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684299769,0.24280428,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684299970,0.25380428,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684300373,0.45380428,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684301273,0.25380428,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684301470,0.48029386,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684301671,0.41926,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684302170,0.43126,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684303515,0.41926,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684304116,0.43326,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684304516,0.41852365,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684305521,0.40452365,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684306219,0.2,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684308162,0.211,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684308563,0.44166776,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684308766,0.211,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684309371,0.44374871,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684309567,0.2,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684309767,0.4642814,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684309768,0.40452365,41849.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684310167,0.262,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684310842,0.49460896,41848.0,41847.0,0.22563]
["bitfinex","BTCUSD",1641684311142,0.49460896,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684311339,0.24460896,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684311543,0.23260896,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684312140,0.24260896,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684312439,0.01,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684312840,0.4642807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684314045,0.4752807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684314777,0.5229807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684315681,0.5119807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684316079,0.5229807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684316684,0.6229807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684317481,0.6119807,41849.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684317682,0.57680978,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684317882,0.62450978,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684318083,0.5477,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684318524,0.73715906,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684318923,0.5477,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684320024,0.5607,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684321429,0.5557,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684321629,0.5427,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684322064,0.5557,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684322266,0.75696798,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684322466,0.55696798,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684323566,0.54396798,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684324266,0.55796798,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684325168,0.55986398,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684325367,0.56374319,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684326217,0.57774319,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684326616,0.56374319,41848.0,41847.0,0.22063]
["bitfinex","BTCUSD",1641684326817,1.19240951,41847.0,41844.0,0.00046181]
["bitfinex","BTCUSD",1641684327023,0.28679482,41846.0,41844.0,0.00046181]
["bitfinex","BTCUSD",1641684327619,0.12214085,41839.0,41835.0,0.68587195]
["bitfinex","BTCUSD",1641684327819,0.00120765,41837.0,41835.0,0.68567195]
["bitfinex","BTCUSD",1641684328018,0.4477,41836.0,41835.0,0.68567195]
["bitfinex","BTCUSD",1641684328218,0.5477,41836.0,41835.0,0.20736595]
["bitfinex","BTCUSD",1641684328417,0.64839775,41836.0,41835.0,0.20736595]
["bitfinex","BTCUSD",1641684328618,1.38641094,41836.0,41835.0,6.595e-05]
["bitfinex","BTCUSD",1641684328917,0.90937094,41836.0,41835.0,0.00052786]
["bitfinex","BTCUSD",1641684329118,0.96915694,41836.0,41835.0,0.00052786]
["bitfinex","BTCUSD",1641684329971,1.22173413,41836.0,41835.0,0.00052786]
["bitfinex","BTCUSD",1641684330173,0.119578,41835.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684330370,0.59844964,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684330568,0.70232885,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684330770,0.45232885,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684331669,0.43706826,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684331870,0.5359821,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684332073,0.5479821,41834.0,41833.0,0.00021]
["bitfinex","BTCUSD",1641684332269,0.35,41833.0,41832.0,0.01043]
["bitfinex","BTCUSD",1641684332470,0.65337144,41833.0,41832.0,0.01043]
["bitfinex","BTCUSD",1641684332671,0.75337144,41833.0,41832.0,0.01043]
["bitfinex","BTCUSD",1641684333070,0.85337144,41833.0,41832.0,0.01043]
["bitfinex","BTCUSD",1641684333314,0.91316344,41833.0,41832.0,0.00543]
["bitfinex","BTCUSD",1641684334112,0.92716344,41833.0,41832.0,0.00543]
["bitfinex","BTCUSD",1641684334314,1.02716344,41833.0,41832.0,0.00543]
["bitfinex","BTCUSD",1641684335416,1.02716344,41833.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684335613,0.35263679,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684335814,0.40033679,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684336015,0.50033679,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684336416,0.0477,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684337666,0.0477,41832.0,41830.0,0.00134894]
["bitfinex","BTCUSD",1641684337868,0.0477,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684338267,0.0617,41832.0,41830.0,0.00088947]
["bitfinex","BTCUSD",1641684338872,0.29656968,41832.0,41830.0,0.00088971]
["bitfinex","BTCUSD",1641684339075,0.54656968,41832.0,41831.0,0.00412]
["bitfinex","BTCUSD",1641684339273,0.35,41831.0,41830.0,0.00077971]
["bitfinex","BTCUSD",1641684339571,0.75927135,41831.0,41830.0,0.00077971]
["bitfinex","BTCUSD",1641684339771,0.87886535,41831.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684339975,1.02287536,41831.0,41830.0,0.00045971]
["bitfinex","BTCUSD",1641684340271,0.25,41830.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684340471,0.5321629,41830.0,41829.0,0.00022]
["bitfinex","BTCUSD",1641684340726,1.31241169,41830.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684340927,0.23503368,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684341128,0.0477,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684341927,0.28275029,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684342127,0.0617,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684343028,0.29873954,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684343728,0.28473954,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684344128,0.29873954,41829.0,41828.0,0.00043]
["bitfinex","BTCUSD",1641684344328,0.29873954,41829.0,41825.0,0.0012556]
["bitfinex","BTCUSD",1641684344572,0.059795,41826.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684345472,0.179385,41827.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684345473,0.059795,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684345677,0.059777,41829.0,41825.0,0.25858263]
["bitfinex","BTCUSD",1641684345874,0.059777,41829.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684346675,0.059784,41826.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684346874,0.059785,41826.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684347075,0.39131301,41826.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684347477,0.059785,41826.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684348074,0.059785,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684350125,0.06904426,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684350325,0.30568426,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684351723,0.28968426,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684352275,0.253,41825.0,41823.0,0.47078882]
["bitfinex","BTCUSD",1641684352480,0.253,41825.0,41823.0,0.52078882]
["bitfinex","BTCUSD",1641684352677,0.253,41825.0,41824.0,0.385201]
["bitfinex","BTCUSD",1641684353080,0.253,41825.0,41824.0,0.485201]
["bitfinex","BTCUSD",1641684353377,0.253,41825.0,41824.0,0.65437532]
["bitfinex","BTCUSD",1641684353678,0.24,41825.0,41824.0,0.65437532]
["bitfinex","BTCUSD",1641684354076,0.24,41825.0,41824.0,0.70437532]
["bitfinex","BTCUSD",1641684354278,0.264,41825.0,41824.0,0.70837532]
["bitfinex","BTCUSD",1641684355081,0.264,41825.0,41824.0,0.85837532]
["bitfinex","BTCUSD",1641684355278,0.264,41825.0,41824.0,1.05837532]
["bitfinex","BTCUSD",1641684355744,0.24,41825.0,41824.0,1.55207532]
["bitfinex","BTCUSD",1641684356343,0.244,41825.0,41824.0,1.58507532]
["bitfinex","BTCUSD",1641684356941,0.244,41825.0,41824.0,2.83907532]
["bitfinex","BTCUSD",1641684357141,0.244,41825.0,41824.0,2.48907532]
["bitfinex","BTCUSD",1641684357342,0.244,41825.0,41824.0,2.38907532]
["bitfinex","BTCUSD",1641684358246,0.244,41825.0,41824.0,2.54907532]
["bitfinex","BTCUSD",1641684358442,0.24379693,41825.0,41824.0,2.54907532]
["bitfinex","BTCUSD",1641684358641,0.23979693,41825.0,41824.0,1.10207532]
["bitfinex","BTCUSD",1641684360278,0.23979693,41825.0,41824.0,0.78507532]
["bitfinex","BTCUSD",1641684360477,0.23979693,41825.0,41824.0,0.73737532]
["bitfinex","BTCUSD",1641684361480,0.23979693,41825.0,41824.0,0.468201]
["bitfinex","BTCUSD",1641684361680,0.23979693,41825.0,41824.0,0.385201]
["bitfinex","BTCUSD",1641684362481,0.23979693,41825.0,41824.0,0.67657848]
["bitfinex","BTCUSD",1641684362880,0.23979693,41825.0,41824.0,0.72657848]
["bitfinex","BTCUSD",1641684363081,0.23979693,41825.0,41824.0,0.87657848]
["bitfinex","BTCUSD",1641684363327,0.23979693,41825.0,41824.0,0.87157848]
["bitfinex","BTCUSD",1641684364227,0.23979693,41825.0,41824.0,1.15557848]
["bitfinex","BTCUSD",1641684365830,0.23979693,41825.0,41824.0,1.07157848]
["bitfinex","BTCUSD",1641684366328,0.23979693,41825.0,41824.0,1.16757848]
["bitfinex","BTCUSD",1641684366727,0.23979693,41825.0,41824.0,1.41757848]
["bitfinex","BTCUSD",1641684367775,0.23979693,41825.0,41824.0,1.32157848]
["bitfinex","BTCUSD",1641684368175,0.23979693,41825.0,41824.0,1.35157848]
["bitfinex","BTCUSD",1641684369075,0.23979693,41825.0,41824.0,1.10157848]
["bitfinex","BTCUSD",1641684369775,0.23979693,41825.0,41824.0,1.07157848]
["bitfinex","BTCUSD",1641684370376,0.23979693,41825.0,41824.0,1.10157848]
["bitfinex","BTCUSD",1641684370575,0.23979693,41825.0,41824.0,1.35157848]
["bitfinex","BTCUSD",1641684371024,0.23979693,41825.0,41824.0,1.10157848]
["bitfinex","BTCUSD",1641684371625,0.23979693,41825.0,41824.0,0.70657848]
["bitfinex","BTCUSD",1641684371825,0.23979693,41825.0,41824.0,0.67657848]
["bitfinex","BTCUSD",1641684372025,0.23979693,41825.0,41824.0,0.385201]
["bitfinex","BTCUSD",1641684372426,0.23979693,41825.0,41823.0,0.47078882]
["bitfinex","BTCUSD",1641684373227,0.23979693,41825.0,41824.0,0.385201]
["bitfinex","BTCUSD",1641684374027,0.23979693,41825.0,41823.0,0.47078882]
["bitfinex","BTCUSD",1641684374227,0.23979693,41825.0,41824.0,0.735201]
["bitfinex","BTCUSD",1641684374497,0.23979693,41825.0,41824.0,0.985201]
["bitfinex","BTCUSD",1641684374697,0.23979693,41825.0,41824.0,1.085201]
["bitfinex","BTCUSD",1641684375297,0.23979693,41825.0,41824.0,0.985201]
["bitfinex","BTCUSD",1641684375496,0.23979693,41825.0,41824.0,0.385201]
["bitfinex","BTCUSD",1641684380324,0.23979693,41825.0,41824.0,0.485201]
["bitfinex","BTCUSD",1641684380524,0.23979693,41825.0,41824.0,0.885201]
["bitfinex","BTCUSD",1641684384381,0.23979693,41825.0,41824.0,0.485201]
["bitfinex","BTCUSD",1641684384581,0.23979693,41825.0,41824.0,1.085201]
["bitfinex","BTCUSD",1641684385578,0.23979693,41825.0,41824.0,1.185201]
["bitfinex","BTCUSD",1641684386035,0.23979693,41825.0,41824.0,0.585313]
["bitfinex","BTCUSD",1641684386438,0.23979693,41825.0,41824.0,0.785313]
["bitfinex","BTCUSD",1641684387040,0.00032707,41830.0,41825.0,0.7]
["bitfinex","BTCUSD",1641684387237,0.00032707,41830.0,41829.0,0.91260117]
["bitfinex","BTCUSD",1641684387436,0.00032707,41830.0,41829.0,0.64791417]
["bitfinex","BTCUSD",1641684387636,0.00032707,41830.0,41829.0,0.84791417]
["bitfinex","BTCUSD",1641684388038,0.00032707,41830.0,41829.0,1.43738174]
["bitfinex","BTCUSD",1641684388236,0.00065422,41830.0,41829.0,1.46138174]
["bitfinex","BTCUSD",1641684388437,0.00032715,41830.0,41829.0,1.46138174]
["bitfinex","BTCUSD",1641684389485,0.00032715,41830.0,41829.0,1.46263458]
["bitfinex","BTCUSD",1641684389788,0.00032715,41830.0,41829.0,2.71663458]
["bitfinex","BTCUSD",1641684389986,0.00032715,41830.0,41829.0,2.76433458]
["bitfinex","BTCUSD",1641684390186,7.15e-06,41830.0,41829.0,2.42569506]
["bitfinex","BTCUSD",1641684390386,7.15e-06,41830.0,41829.0,2.44169506]
["bitfinex","BTCUSD",1641684390585,0.00032715,41830.0,41829.0,2.44169506]
["bitfinex","BTCUSD",1641684390787,0.5836,41846.0,41830.0,0.70032]
["bitfinex","BTCUSD",1641684390987,0.5836,41846.0,41838.0,0.00123722]
["bitfinex","BTCUSD",1641684391186,0.5836,41846.0,41838.0,1.29760336]
["bitfinex","BTCUSD",1641684391386,0.5836,41846.0,41838.0,1.34760336]
["bitfinex","BTCUSD",1641684391589,0.5836,41846.0,41838.0,1.49760336]
["bitfinex","BTCUSD",1641684392190,0.9155,41847.0,41838.0,1.49760336]
["bitfinex","BTCUSD",1641684392391,0.9155,41847.0,41838.0,1.51560336]
["bitfinex","BTCUSD",1641684392591,0.9155,41847.0,41838.0,2.76960336]
["bitfinex","BTCUSD",1641684392790,0.12246891,41839.0,41838.0,2.76960336]
["bitfinex","BTCUSD",1641684393831,0.12246891,41839.0,41838.0,1.49760336]
["bitfinex","BTCUSD",1641684394432,0.12246891,41839.0,41838.0,2.77560336]
["bitfinex","BTCUSD",1641684395035,0.12246891,41839.0,41838.0,1.52160336]
["bitfinex","BTCUSD",1641684395433,0.12246891,41839.0,41838.0,2.77560336]
["bitfinex","BTCUSD",1641684395831,0.12246891,41839.0,41838.0,2.75160336]
["bitfinex","BTCUSD",1641684396330,0.12246891,41839.0,41838.0,2.78860336]
["bitfinex","BTCUSD",1641684397177,0.12246415,41839.0,41838.0,2.78860336]
["bitfinex","BTCUSD",1641684397778,0.12246415,41839.0,41838.0,2.75160336]
["bitfinex","BTCUSD",1641684397979,0.12246415,41839.0,41838.0,0.38655022]
["bitfinex","BTCUSD",1641684398181,0.12246415,41839.0,41838.0,0.385313]
["bitfinex","BTCUSD",1641684398379,0.12246415,41839.0,41838.0,0.033]
["bitfinex","BTCUSD",1641684398781,0.12246415,41839.0,41838.0,0.418216]
["bitfinex","BTCUSD",1641684399181,0.12246415,41839.0,41838.0,0.033]
["bitfinex","BTCUSD",1641684399879,0.12246415,41839.0,41837.0,0.05974239]
["bitfinex","BTCUSD",1641684400280,0.12246415,41839.0,41838.0,0.037]
["bitfinex","BTCUSD",1641684400729,0.36246415,41839.0,41838.0,0.037]
["bitfinex","BTCUSD",1641684401329,0.36246415,41839.0,41838.0,0.337]
["bitfinex","BTCUSD",1641684401530,0.36246416,41839.0,41838.0,0.337]
["bitfinex","BTCUSD",1641684401730,0.36246416,41839.0,41838.0,0.685216]
["bitfinex","BTCUSD",1641684401731,0.12246416,41839.0,41838.0,0.685216]
["bitfinex","BTCUSD",1641684402131,0.12246416,41839.0,41838.0,0.88648173]
["bitfinex","BTCUSD",1641684402330,0.12246416,41839.0,41838.0,0.95048173]
["bitfinex","BTCUSD",1641684402734,0.12278747,41839.0,41838.0,0.95048173]
["bitfinex","BTCUSD",1641684402932,0.12246416,41839.0,41838.0,0.95048173]
["bitfinex","BTCUSD",1641684403331,0.12246416,41839.0,41838.0,2.20448173]
["bitfinex","BTCUSD",1641684403732,0.12246416,41839.0,41838.0,2.14048173]
["bitfinex","BTCUSD",1641684404489,0.12246416,41839.0,41838.0,2.15848173]
["bitfinex","BTCUSD",1641684405795,0.12246416,41839.0,41838.0,2.14048173]
["bitfinex","BTCUSD",1641684406391,0.12246416,41839.0,41838.0,2.16936773]
["bitfinex","BTCUSD",1641684407691,0.12246416,41839.0,41838.0,2.36936773]
["bitfinex","BTCUSD",1641684407894,0.12246416,41839.0,41838.0,2.34036773]
["bitfinex","BTCUSD",1641684408329,0.12246416,41839.0,41838.0,2.37136773]
["bitfinex","BTCUSD",1641684409828,0.12246416,41839.0,41838.0,2.34036773]
["bitfinex","BTCUSD",1641684410435,0.12246416,41839.0,41838.0,2.37536773]
["bitfinex","BTCUSD",1641684410829,0.1,41849.0,41843.0,0.0597329]
["bitfinex","BTCUSD",1641684411033,0.1,41849.0,41845.0,0.091814]
["bitfinex","BTCUSD",1641684411230,0.08,41849.0,41845.0,0.091814]
["bitfinex","BTCUSD",1641684411430,0.08,41848.0,41845.0,0.141814]
["bitfinex","BTCUSD",1641684411628,0.08,41848.0,41846.0,0.26372489]
["bitfinex","BTCUSD",1641684412082,0.08,41848.0,41846.0,0.05973216]
["bitfinex","BTCUSD",1641684412279,0.08,41848.0,41846.0,0.39759957]
["bitfinex","BTCUSD",1641684412478,0.08,41848.0,41846.0,0.47159957]
["bitfinex","BTCUSD",1641684412680,0.08,41848.0,41846.0,0.61341257]
["bitfinex","BTCUSD",1641684412880,0.08,41848.0,41847.0,0.22940101]
["bitfinex","BTCUSD",1641684413680,0.08,41848.0,41846.0,0.8915992]
["bitfinex","BTCUSD",1641684413882,0.08,41848.0,41846.0,0.98706351]
["bitfinex","BTCUSD",1641684414282,0.08,41848.0,41847.0,0.23521713]
["bitfinex","BTCUSD",1641684414684,0.08,41848.0,41846.0,0.78087688]
["bitfinex","BTCUSD",1641684414884,0.23,41849.0,41846.0,1.00963054]
["bitfinex","BTCUSD",1641684415085,0.00032612,41848.0,41847.0,0.041813]
["bitfinex","BTCUSD",1641684415284,0.07532612,41848.0,41847.0,0.041813]
["bitfinex","BTCUSD",1641684416129,0.07533425,41848.0,41847.0,0.27328726]
["bitfinex","BTCUSD",1641684416331,0.07533425,41848.0,41847.0,0.29628726]
["bitfinex","BTCUSD",1641684416630,0.07533425,41848.0,41847.0,0.064813]
["bitfinex","BTCUSD",1641684417831,0.07533425,41848.0,41847.0,0.041813]
["bitfinex","BTCUSD",1641684418432,0.07533425,41848.0,41847.0,0.019]
["bitfinex","BTCUSD",1641684419581,0.07532112,41848.0,41847.0,0.019]
["bitfinex","BTCUSD",1641684419877,0.07532112,41848.0,41846.0,0.78292357]
["bitfinex","BTCUSD",1641684420478,0.07532094,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641684421078,0.52532094,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641684421476,0.79065737,41848.0,41847.0,0.017]
["bitfinex","BTCUSD",1641684421877,0.34065737,41848.0,41843.0,0.05974965]
["bitfinex","BTCUSD",1641684422077,0.059751,41847.0,41843.0,0.05974965]
["bitfinex","BTCUSD",1641684422278,0.075,41844.0,41839.0,0.69207524]
["bitfinex","BTCUSD",1641684422481,0.075,41840.0,41839.0,0.5725765]
["bitfinex","BTCUSD",1641684422780,0.0477,41844.0,41839.0,0.5725765]
["bitfinex","BTCUSD",1641684423265,0.30656262,41838.0,41833.0,0.00045752]
["bitfinex","BTCUSD",1641684423470,0.385216,41837.0,41833.0,0.00045752]
["bitfinex","BTCUSD",1641684423865,0.385216,41837.0,41830.0,0.1]
["bitfinex","BTCUSD",1641684424066,0.30656262,41838.0,41830.0,0.1]
["bitfinex","BTCUSD",1641684424465,0.05977,41834.0,41830.0,0.1]
["bitfinex","BTCUSD",1641684424866,0.05977,41834.0,41833.0,0.0004686]
["bitfinex","BTCUSD",1641684425065,0.119539,41834.0,41833.0,0.0004686]
["bitfinex","BTCUSD",1641684426170,0.119539,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684426367,0.133539,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684426568,0.77564712,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684427387,0.92334712,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684427585,0.92463478,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684427786,0.91063478,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684428084,1.26063478,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684428484,1.27263478,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684429786,1.26063478,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684430387,0.9251486,41834.0,41833.0,0.00045806]
["bitfinex","BTCUSD",1641684430592,0.9751486,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684431034,1.3751486,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684431839,1.3631486,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684432438,1.3741486,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684432637,1.3741486,41834.0,41833.0,0.0009166]
["bitfinex","BTCUSD",1641684432839,3.92985159,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684433037,3.67295947,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684433843,3.66195947,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684434486,3.67295947,41834.0,41833.0,0.0004583]
["bitfinex","BTCUSD",1641684434886,3.67295947,41834.0,41833.0,0.00045829]
["bitfinex","BTCUSD",1641684435892,3.66195947,41834.0,41833.0,0.00091658]
["bitfinex","BTCUSD",1641684436092,3.66195747,41834.0,41833.0,0.00045829]
["bitfinex","BTCUSD",1641684436496,3.67195747,41834.0,41833.0,0.00045829]
["bitfinex","BTCUSD",1641684436694,3.67195747,41834.0,41833.0,8.29e-06]
["bitfinex","BTCUSD",1641684436893,3.67195747,41834.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684436894,0.179384,41830.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684437094,0.059796,41825.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684437294,0.635216,41824.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684437493,0.63114215,41824.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684437695,0.73114215,41824.0,41823.0,0.0424282]
["bitfinex","BTCUSD",1641684437896,0.65,41823.0,41819.0,0.00032]
["bitfinex","BTCUSD",1641684438096,0.06100035,41821.0,41819.0,0.00032]
["bitfinex","BTCUSD",1641684438350,1.28809459,41820.0,41819.0,0.00032]
["bitfinex","BTCUSD",1641684438552,1.38809459,41820.0,41819.0,0.00032]
["bitfinex","BTCUSD",1641684439154,1.38809459,41820.0,41814.0,0.00053]
["bitfinex","BTCUSD",1641684439155,0.139949,41818.0,41814.0,0.00053]
["bitfinex","BTCUSD",1641684439354,0.432916,41817.0,41814.0,0.00053]
["bitfinex","BTCUSD",1641684440355,0.443916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684441985,0.432916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684442386,0.443916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684442986,0.443916,41817.0,41816.0,0.0012553]
["bitfinex","BTCUSD",1641684443387,0.443916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684443588,0.78263944,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684443787,0.532916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684443986,0.532916,41817.0,41816.0,0.0012553]
["bitfinex","BTCUSD",1641684444186,0.532916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684444493,0.543916,41817.0,41816.0,0.00078765]
["bitfinex","BTCUSD",1641684444890,0.543916,41817.0,41816.0,0.10078765]
["bitfinex","BTCUSD",1641684444891,0.0587,41817.0,41816.0,0.10078765]
["bitfinex","BTCUSD",1641684445092,0.011,41817.0,41816.0,0.10124478]
["bitfinex","BTCUSD",1641684445292,0.011,41817.0,41816.0,0.10077713]
["bitfinex","BTCUSD",1641684445935,0.55115599,41824.0,41816.0,0.10077713]
["bitfinex","BTCUSD",1641684446135,0.24535599,41824.0,41823.0,0.1]
["bitfinex","BTCUSD",1641684446335,0.63057199,41824.0,41817.0,0.1]
["bitfinex","BTCUSD",1641684446536,0.053,41817.0,41816.0,0.00277713]
["bitfinex","BTCUSD",1641684447237,0.053,41817.0,41816.0,0.38799313]
["bitfinex","BTCUSD",1641684447536,0.053,41817.0,41816.0,0.37299313]
["bitfinex","BTCUSD",1641684447936,0.079435,41825.0,41816.0,0.37299313]
["bitfinex","BTCUSD",1641684448137,0.079435,41825.0,41824.0,0.1]
["bitfinex","BTCUSD",1641684448339,0.764769,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1641684448537,0.704983,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1641684448940,0.76477,41825.0,41821.0,0.1]
["bitfinex","BTCUSD",1641684449140,0.06548157,41824.0,41817.0,0.1]
["bitfinex","BTCUSD",1641684449337,0.05979,41821.0,41817.0,0.1]
["bitfinex","BTCUSD",1641684449988,0.059793,41820.0,41817.0,0.1]
["bitfinex","BTCUSD",1641684450492,0.51975286,41819.0,41817.0,0.1]
["bitfinex","BTCUSD",1641684450689,0.51975286,41819.0,41818.0,0.00045734]
["bitfinex","BTCUSD",1641684450891,0.90508586,41819.0,41818.0,0.00045734]
["bitfinex","BTCUSD",1641684451091,0.90508586,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684451290,0.445126,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684451490,0.059793,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684452591,0.073793,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684452791,0.014,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684453940,0.385333,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684454540,0.402333,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684455140,0.462125,41819.0,41818.0,0.10045734]
["bitfinex","BTCUSD",1641684456142,0.462125,41819.0,41818.0,0.00516326]
["bitfinex","BTCUSD",1641684456548,0.459125,41819.0,41818.0,0.00516326]
["bitfinex","BTCUSD",1641684456987,0.459125,41819.0,41818.0,0.00045734]
["bitfinex","BTCUSD",1641684457687,0.014,41819.0,41818.0,0.00045734]
["bitfinex","BTCUSD",1641684458087,0.06548157,41824.0,41818.0,0.00045734]
["bitfinex","BTCUSD",1641684458287,0.06548157,41824.0,41823.0,0.00470592]
["bitfinex","BTCUSD",1641684459089,0.12526557,41824.0,41823.0,0.00470592]
["bitfinex","BTCUSD",1641684459487,0.51059857,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684460488,0.52259857,41824.0,41823.0,0.00562048]
["bitfinex","BTCUSD",1641684460733,0.52259857,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684461736,0.07748157,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684462035,0.06548157,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684462435,0.06548157,41824.0,41823.0,0.0091632]
["bitfinex","BTCUSD",1641684462642,0.07848157,41824.0,41823.0,0.0091632]
["bitfinex","BTCUSD",1641684462837,0.46381457,41824.0,41823.0,0.0091632]
["bitfinex","BTCUSD",1641684464040,0.45081457,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684464244,0.45081457,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684464495,0.90081457,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684464701,1.18661457,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684464896,1.19238978,41824.0,41823.0,0.00091456]
["bitfinex","BTCUSD",1641684465096,0.74238978,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684465403,0.74238978,41824.0,41823.0,0.0051632]
["bitfinex","BTCUSD",1641684465594,0.84238978,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684465996,0.84238978,41824.0,41823.0,0.00091456]
["bitfinex","BTCUSD",1641684466195,1.86105285,41824.0,41823.0,0.00045728]
["bitfinex","BTCUSD",1641684466399,1.91105285,41824.0,41823.0,7.28e-06]
["bitfinex","BTCUSD",1641684466598,4.98755189,41810.0,41805.0,0.00043]
["bitfinex","BTCUSD",1641684466999,4.98755189,41810.0,41809.0,0.00513592]
["bitfinex","BTCUSD",1641684467596,5.42374486,41810.0,41809.0,0.00513592]
["bitfinex","BTCUSD",1641684468639,5.43274486,41810.0,41809.0,0.03213592]
["bitfinex","BTCUSD",1641684470036,5.42374486,41810.0,41809.0,0.00513592]
["bitfinex","BTCUSD",1641684470436,5.42374486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684470640,5.43674486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684472099,5.42374486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684472699,5.45074486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684474000,5.42374486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684474601,5.44774486,41810.0,41809.0,0.00560251]
["bitfinex","BTCUSD",1641684475205,5.44774486,41810.0,41809.0,0.0060586]
["bitfinex","BTCUSD",1641684475849,5.44774486,41810.0,41809.0,0.00559201]
["bitfinex","BTCUSD",1641684476044,5.41874486,41810.0,41809.0,0.00559201]
["bitfinex","BTCUSD",1641684476647,5.44674486,41810.0,41809.0,0.00559201]
["bitfinex","BTCUSD",1641684477347,5.01055189,41810.0,41809.0,0.00559201]
["bitfinex","BTCUSD",1641684478144,4.98255189,41810.0,41809.0,0.00559201]
["bitfinex","BTCUSD",1641684478545,4.98255189,41810.0,41809.0,0.01359201]
["bitfinex","BTCUSD",1641684478749,5.01455189,41810.0,41809.0,0.01359201]
["bitfinex","BTCUSD",1641684479593,5.01455189,41810.0,41809.0,0.01359224]
["bitfinex","BTCUSD",1641684479993,5.01455189,41810.0,41809.0,0.00059224]
["bitfinex","BTCUSD",1641684480194,4.98255189,41810.0,41809.0,0.00059224]
["bitfinex","BTCUSD",1641684480594,4.98255189,41810.0,41809.0,0.00659224]
["bitfinex","BTCUSD",1641684480595,5.00255189,41810.0,41809.0,0.00659224]
["bitfinex","BTCUSD",1641684481798,5.00255189,41810.0,41809.0,0.00704856]
["bitfinex","BTCUSD",1641684481998,5.00255189,41810.0,41809.0,0.00059224]
["bitfinex","BTCUSD",1641684482198,4.96755189,41810.0,41809.0,0.00059224]
["bitfinex","BTCUSD",1641684482598,4.96755189,41810.0,41809.0,0.00559224]
["bitfinex","BTCUSD",1641684482799,5.00655189,41810.0,41809.0,0.00559224]
["bitfinex","BTCUSD",1641684483441,5.00655189,41810.0,41808.0,0.00011]
["bitfinex","BTCUSD",1641684483652,5.00655189,41810.0,41804.0,0.1152377]
["bitfinex","BTCUSD",1641684484042,4.96755189,41810.0,41809.0,0.00045632]
["bitfinex","BTCUSD",1641684484742,5.02755189,41810.0,41809.0,0.00045632]
["bitfinex","BTCUSD",1641684485242,5.02255189,41810.0,41809.0,0.05]
["bitfinex","BTCUSD",1641684485443,5.02255189,41810.0,41808.0,0.147837]
["bitfinex","BTCUSD",1641684485643,5.02255189,41810.0,41808.0,0.097837]
["bitfinex","BTCUSD",1641684486041,4.96255189,41810.0,41808.0,0.097837]
["bitfinex","BTCUSD",1641684486642,0.03756,41814.0,41808.0,0.110837]
["bitfinex","BTCUSD",1641684487097,0.03756,41814.0,41809.0,0.095669]
["bitfinex","BTCUSD",1641684487296,0.03756,41814.0,41810.0,0.385333]
["bitfinex","BTCUSD",1641684487494,0.00031729,41816.0,41810.0,0.385333]
["bitfinex","BTCUSD",1641684487694,0.00031729,41816.0,41812.0,0.05979168]
["bitfinex","BTCUSD",1641684487894,0.00031729,41816.0,41809.0,0.16741777]
["bitfinex","BTCUSD",1641684488096,0.06011129,41816.0,41809.0,0.16741777]
["bitfinex","BTCUSD",1641684488295,0.06011129,41816.0,41809.0,0.16741977]
["bitfinex","BTCUSD",1641684488499,0.06011137,41816.0,41809.0,0.16741977]
["bitfinex","BTCUSD",1641684488696,0.06311137,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684488900,0.06311137,41816.0,41812.0,0.05979253]
["bitfinex","BTCUSD",1641684489097,0.06311137,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684489302,0.00331737,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684489697,0.00331736,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684490398,0.00031736,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684490598,0.00231736,41816.0,41810.0,0.65123181]
["bitfinex","BTCUSD",1641684490846,0.06211136,41816.0,41810.0,0.65123181]
["bitfinex","BTCUSD",1641684491946,0.06211136,41816.0,41812.0,0.05979491]
["bitfinex","BTCUSD",1641684491947,0.00231736,41816.0,41812.0,0.05979491]
["bitfinex","BTCUSD",1641684492147,0.00031736,41816.0,41812.0,0.10762691]
["bitfinex","BTCUSD",1641684492347,0.00031736,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684492747,0.01531736,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1641684492948,0.01564542,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1641684493147,0.01564542,41816.0,41813.0,0.05979299]
["bitfinex","BTCUSD",1641684493349,0.13523542,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1641684493549,0.07544242,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1641684493750,0.01564542,41816.0,41812.0,0.004]
["bitfinex","BTCUSD",1641684494589,0.00064542,41816.0,41811.0,0.05979576]
["bitfinex","BTCUSD",1641684494789,0.059797,41814.0,41812.0,0.001]
["bitfinex","BTCUSD",1641684496092,0.059797,41814.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684496493,0.059803,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684497594,0.119606,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684498643,0.135606,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684500243,0.119606,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684500644,0.134606,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684501446,0.015,41812.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684501644,0.015,41812.0,41811.0,0.435333]
["bitfinex","BTCUSD",1641684502094,0.00032745,41816.0,41811.0,0.435333]
["bitfinex","BTCUSD",1641684502495,0.00032745,41816.0,41813.0,0.0597927]
["bitfinex","BTCUSD",1641684502695,0.06012045,41816.0,41811.0,0.45296593]
["bitfinex","BTCUSD",1641684502896,0.00032749,41816.0,41811.0,0.45296593]
["bitfinex","BTCUSD",1641684503296,0.00032749,41816.0,41811.0,0.103834]
["bitfinex","BTCUSD",1641684503696,0.00032749,41816.0,41814.0,0.05979221]
["bitfinex","BTCUSD",1641684504297,0.06012049,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684504900,0.06012049,41816.0,41812.0,0.05979555]
["bitfinex","BTCUSD",1641684505198,0.059798,41815.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684506041,0.42489756,41816.0,41811.0,0.05979588]
["bitfinex","BTCUSD",1641684506042,0.48469256,41816.0,41811.0,0.05979588]
["bitfinex","BTCUSD",1641684506343,0.48469255,41816.0,41811.0,0.05979588]
["bitfinex","BTCUSD",1641684506540,0.48469255,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684506741,0.09615346,41816.0,41811.0,0.003]
["bitfinex","BTCUSD",1641684506942,0.03635846,41816.0,41811.0,0.003]
["bitfinex","BTCUSD",1641684507341,0.03635846,41816.0,41812.0,0.05979503]
["bitfinex","BTCUSD",1641684507342,0.059796,41814.0,41812.0,0.05979503]
["bitfinex","BTCUSD",1641684507743,0.03635848,41816.0,41812.0,0.05979503]
["bitfinex","BTCUSD",1641684507941,0.03635848,41816.0,41811.0,0.003]
["bitfinex","BTCUSD",1641684508141,0.03635848,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684508342,0.00032748,41816.0,41810.0,0.64023181]
["bitfinex","BTCUSD",1641684508543,0.00032748,41816.0,41813.0,0.05979367]
["bitfinex","BTCUSD",1641684508743,0.00032748,41816.0,41811.0,0.11958144]
["bitfinex","BTCUSD",1641684508943,0.00032748,41816.0,41812.0,0.30248246]
["bitfinex","BTCUSD",1641684509594,0.0003275,41816.0,41812.0,0.30248246]
["bitfinex","BTCUSD",1641684510000,0.0003275,41816.0,41813.0,0.05978905]
["bitfinex","BTCUSD",1641684510196,0.0003275,41816.0,41812.0,0.30248246]
["bitfinex","BTCUSD",1641684510396,1.0187628,41815.0,41812.0,0.30248246]
["bitfinex","BTCUSD",1641684510597,1.0187628,41815.0,41811.0,0.0012885]
["bitfinex","BTCUSD",1641684511197,1.0187628,41815.0,41812.0,0.05979154]
["bitfinex","BTCUSD",1641684511397,1.0187628,41815.0,41811.0,0.0512885]
["bitfinex","BTCUSD",1641684511598,1.0187628,41815.0,41813.0,0.25521159]
["bitfinex","BTCUSD",1641684512005,0.00032748,41816.0,41813.0,0.25521159]
["bitfinex","BTCUSD",1641684512800,0.0003275,41816.0,41813.0,0.25521159]
["bitfinex","BTCUSD",1641684513001,0.0003275,41816.0,41812.0,0.047833]
["bitfinex","BTCUSD",1641684514745,0.0003275,41816.0,41812.0,0.049833]
["bitfinex","BTCUSD",1641684516247,0.0003275,41816.0,41812.0,0.047833]
["bitfinex","BTCUSD",1641684516646,0.0003275,41816.0,41812.0,0.050833]
["bitfinex","BTCUSD",1641684516848,0.0003275,41816.0,41812.0,0.003]
["bitfinex","BTCUSD",1641684517701,0.385333,41815.0,41812.0,0.003]
["bitfinex","BTCUSD",1641684517897,0.26543637,41814.0,41810.0,0.1186979]
["bitfinex","BTCUSD",1641684518100,0.11963,41810.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684518298,0.68317688,41809.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684518496,0.27385791,41808.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684518697,0.200194,41807.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684518897,0.33431532,41805.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684519097,0.76734832,41805.0,41804.0,0.00067525]
["bitfinex","BTCUSD",1641684519299,0.76734832,41805.0,41804.0,0.0010205]
["bitfinex","BTCUSD",1641684519300,0.81734832,41805.0,41804.0,0.0010205]
["bitfinex","BTCUSD",1641684519500,0.81734832,41805.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684519501,0.65,41803.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684519700,0.68445037,41802.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684519899,0.43430649,41802.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684520303,0.00125626,41800.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684520499,0.152494,41799.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684521888,0.430628,41805.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684522085,0.311,41805.0,41798.0,0.00043]
["bitfinex","BTCUSD",1641684522285,0.311,41805.0,41798.0,0.00088418]
["bitfinex","BTCUSD",1641684522486,0.311,41805.0,41798.0,0.05470918]
["bitfinex","BTCUSD",1641684522685,0.008,41805.0,41801.0,0.0598083]
["bitfinex","BTCUSD",1641684523088,0.067808,41805.0,41801.0,0.32442984]
["bitfinex","BTCUSD",1641684523287,0.067808,41805.0,41799.0,0.00045417]
["bitfinex","BTCUSD",1641684524287,0.059808,41805.0,41800.0,0.25907546]
["bitfinex","BTCUSD",1641684524696,0.008,41805.0,41800.0,0.25907546]
["bitfinex","BTCUSD",1641684525199,0.008,41805.0,41800.0,0.35907546]
["bitfinex","BTCUSD",1641684525598,0.008,41805.0,41804.0,0.61431162]
["bitfinex","BTCUSD",1641684525798,0.008,41805.0,41804.0,0.99964462]
["bitfinex","BTCUSD",1641684525999,0.008,41805.0,41804.0,0.64964462]
["bitfinex","BTCUSD",1641684526197,0.00034624,41809.0,41804.0,0.64964462]
["bitfinex","BTCUSD",1641684526397,0.00034624,41809.0,41805.0,0.43833101]
["bitfinex","BTCUSD",1641684526799,0.369603,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684527001,0.754936,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684527799,1.87389721,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684528269,0.854936,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684528866,0.86633121,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684529066,1.88529242,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684529267,1.8852164,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684529968,1.93703992,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684530170,1.97603992,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684530368,1.9799302,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684530572,1.98114226,41814.0,41813.0,0.55917287]
["bitfinex","BTCUSD",1641684530769,0.7,41813.0,41804.0,0.00046495]
["bitfinex","BTCUSD",1641684530970,0.059817,41808.0,41804.0,0.00046495]
["bitfinex","BTCUSD",1641684531172,0.3651935,41805.0,41804.0,0.00046495]
["bitfinex","BTCUSD",1641684531370,0.5176875,41805.0,41804.0,0.00046495]
["bitfinex","BTCUSD",1641684531999,0.152494,41805.0,41804.0,0.00046495]
["bitfinex","BTCUSD",1641684532199,0.152494,41805.0,41804.0,0.00046496]
["bitfinex","BTCUSD",1641684532898,0.162494,41805.0,41804.0,0.00046496]
["bitfinex","BTCUSD",1641684535100,0.162494,41805.0,41798.0,0.0602429]
["bitfinex","BTCUSD",1641684535302,0.059814,41802.0,41798.0,0.0602429]
["bitfinex","BTCUSD",1641684537445,0.059814,41802.0,41797.0,0.27357717]
["bitfinex","BTCUSD",1641684537646,0.059814,41802.0,41799.0,0.00045454]
["bitfinex","BTCUSD",1641684538847,0.059814,41802.0,41800.0,0.00045454]
["bitfinex","BTCUSD",1641684539696,0.059814,41802.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684539697,0.68053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684539891,1.06586718,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684540092,0.61586718,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684540592,0.51586718,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684541793,0.13053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684542395,0.13053418,41797.0,41796.0,0.385763]
["bitfinex","BTCUSD",1641684542994,0.13053418,41797.0,41796.0,0.71713199]
["bitfinex","BTCUSD",1641684543455,0.13053418,41797.0,41796.0,0.385763]
["bitfinex","BTCUSD",1641684544049,0.13053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684545352,0.13053418,41797.0,41796.0,0.385763]
["bitfinex","BTCUSD",1641684547121,0.13053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684550520,0.13053418,41797.0,41796.0,0.385763]
["bitfinex","BTCUSD",1641684551749,0.13053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684552949,0.13053418,41797.0,41796.0,0.385763]
["bitfinex","BTCUSD",1641684555104,0.13053418,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684557911,0.2998314,41805.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684558108,0.0103314,41805.0,41799.0,0.053827]
["bitfinex","BTCUSD",1641684558976,0.0103314,41805.0,41801.0,0.63518217]
["bitfinex","BTCUSD",1641684559173,0.01033149,41805.0,41802.0,0.40706972]
["bitfinex","BTCUSD",1641684560174,0.01033149,41805.0,41803.0,0.25453291]
["bitfinex","BTCUSD",1641684560373,0.01033151,41805.0,41803.0,0.25453291]
["bitfinex","BTCUSD",1641684561479,0.01033152,41805.0,41803.0,0.25453291]
["bitfinex","BTCUSD",1641684563501,0.01033152,41805.0,41802.0,0.52667961]
["bitfinex","BTCUSD",1641684563699,0.01033152,41805.0,41802.0,0.72222783]
["bitfinex","BTCUSD",1641684563900,0.01033152,41805.0,41802.0,0.46687561]
["bitfinex","BTCUSD",1641684564104,0.01033152,41805.0,41802.0,0.72506605]
["bitfinex","BTCUSD",1641684564400,0.01033152,41805.0,41802.0,0.46687561]
["bitfinex","BTCUSD",1641684564600,0.01033151,41805.0,41802.0,0.78213732]
["bitfinex","BTCUSD",1641684564800,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684565000,0.01033151,41805.0,41802.0,0.78442996]
["bitfinex","BTCUSD",1641684565501,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684565758,0.01033151,41805.0,41802.0,0.7800827]
["bitfinex","BTCUSD",1641684565965,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684566159,0.01033151,41805.0,41802.0,0.78149508]
["bitfinex","BTCUSD",1641684566462,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684566668,0.01033151,41805.0,41802.0,0.77933546]
["bitfinex","BTCUSD",1641684566963,0.01033151,41805.0,41802.0,0.77963506]
["bitfinex","BTCUSD",1641684567160,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684567360,0.01033151,41805.0,41802.0,0.78070628]
["bitfinex","BTCUSD",1641684567563,0.01033151,41805.0,41802.0,0.52668061]
["bitfinex","BTCUSD",1641684567762,0.01033151,41805.0,41802.0,0.46687561]
["bitfinex","BTCUSD",1641684569267,0.01033151,41805.0,41802.0,0.40706972]
["bitfinex","BTCUSD",1641684569534,0.01033151,41805.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684569734,0.01033151,41805.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684570135,0.05982,41803.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684570334,0.05982,41800.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684571137,0.119642,41800.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684571335,0.059825,41799.0,41797.0,0.13053418]
["bitfinex","BTCUSD",1641684573648,0.70768252,41797.0,41796.0,0.00043]
["bitfinex","BTCUSD",1641684573850,1.497687,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684574049,1.597687,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684574552,1.647687,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684574849,1.39515042,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684575048,1.47629042,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684576249,2.49567722,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684576450,2.41453722,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684577302,0.7,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684577506,1.15273058,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684577703,1.000194,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684577903,1.000194,41796.0,41795.0,0.00123742]
["bitfinex","BTCUSD",1641684578103,2.0195808,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684579204,1.3195808,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684581649,1.2195808,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684582049,1.1718808,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684582254,1.1718808,41796.0,41795.0,0.00123742]
["bitfinex","BTCUSD",1641684582451,0.17195542,41797.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684582652,0.385333,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684582851,0.17195542,41797.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684583251,0.385333,41796.0,41795.0,0.31166668]
["bitfinex","BTCUSD",1641684583452,0.17195542,41797.0,41795.0,0.31166668]
["bitfinex","BTCUSD",1641684584051,0.11211742,41797.0,41796.0,0.98001602]
["bitfinex","BTCUSD",1641684584258,0.11211742,41797.0,41796.0,1.36534902]
["bitfinex","BTCUSD",1641684584908,0.11211742,41797.0,41796.0,0.66534902]
["bitfinex","BTCUSD",1641684585104,0.11211742,41797.0,41796.0,0.585333]
["bitfinex","BTCUSD",1641684585505,0.11211742,41797.0,41796.0,0.85707207]
["bitfinex","BTCUSD",1641684586904,0.11211742,41797.0,41796.0,0.385333]
["bitfinex","BTCUSD",1641684587107,0.11211742,41797.0,41795.0,0.05461971]
["bitfinex","BTCUSD",1641684587108,0.11211742,41797.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684587304,0.385333,41796.0,41795.0,0.00078371]
["bitfinex","BTCUSD",1641684588662,0.385333,41796.0,41793.0,0.32477687]
["bitfinex","BTCUSD",1641684588858,0.34788489,41796.0,41795.0,0.00045371]
["bitfinex","BTCUSD",1641684589961,0.17194442,41797.0,41793.0,0.32477687]
["bitfinex","BTCUSD",1641684590163,0.11211742,41797.0,41793.0,0.32477687]
["bitfinex","BTCUSD",1641684590560,0.059828,41796.0,41793.0,0.32477687]
["bitfinex","BTCUSD",1641684591561,0.11966,41796.0,41793.0,0.32477687]
["bitfinex","BTCUSD",1641684591760,0.385493,41795.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684592040,0.445317,41795.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684593638,0.5551488,41795.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684593938,0.445317,41795.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684595539,0.036526,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684597964,0.036526,41793.0,41792.0,0.386619]
["bitfinex","BTCUSD",1641684599263,0.036526,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684599502,0.086526,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684600903,0.05,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684602809,0.05,41793.0,41792.0,0.386619]
["bitfinex","BTCUSD",1641684603009,0.05,41793.0,41792.0,0.64730776]
["bitfinex","BTCUSD",1641684603956,0.05,41793.0,41792.0,0.386619]
["bitfinex","BTCUSD",1641684604156,0.05,41793.0,41792.0,0.63159581]
["bitfinex","BTCUSD",1641684606659,0.05,41793.0,41792.0,0.65003313]
["bitfinex","BTCUSD",1641684607801,0.05,41793.0,41792.0,0.386619]
["bitfinex","BTCUSD",1641684608000,0.05,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684608401,0.05,41793.0,41792.0,0.00147184]
["bitfinex","BTCUSD",1641684609403,0.07624056,41793.0,41792.0,0.00147184]
["bitfinex","BTCUSD",1641684613856,0.07624056,41793.0,41791.0,0.00443]
["bitfinex","BTCUSD",1641684613857,0.03505416,41792.0,41791.0,0.63259203]
["bitfinex","BTCUSD",1641684614057,0.03505416,41792.0,41791.0,1.01308503]
["bitfinex","BTCUSD",1641684614707,0.04817444,41792.0,41791.0,1.01308503]
["bitfinex","BTCUSD",1641684614904,0.06129472,41792.0,41791.0,1.01308503]
["bitfinex","BTCUSD",1641684615107,0.06129472,41792.0,41791.0,0.385493]
["bitfinex","BTCUSD",1641684615305,0.06129472,41792.0,41790.0,0.59157533]
["bitfinex","BTCUSD",1641684615504,0.12112172,41792.0,41790.0,0.59157533]
["bitfinex","BTCUSD",1641684615706,0.12112172,41792.0,41791.0,0.2316835]
["bitfinex","BTCUSD",1641684616608,0.12112172,41792.0,41790.0,0.3607823]
["bitfinex","BTCUSD",1641684617008,0.12112172,41792.0,41790.0,0.36123495]
["bitfinex","BTCUSD",1641684617209,0.12112172,41792.0,41790.0,0.3607823]
["bitfinex","BTCUSD",1641684619856,0.09488116,41792.0,41790.0,0.3607823]
["bitfinex","BTCUSD",1641684620055,0.02624056,41791.0,41790.0,0.3607823]
["bitfinex","BTCUSD",1641684620856,0.02624056,41791.0,41790.0,0.5607823]
["bitfinex","BTCUSD",1641684621058,0.02624056,41791.0,41790.0,1.03395752]
["bitfinex","BTCUSD",1641684621263,0.02624056,41791.0,41790.0,1.41945052]
["bitfinex","BTCUSD",1641684621458,0.02624056,41791.0,41790.0,1.14672796]
["bitfinex","BTCUSD",1641684621657,0.02624056,41791.0,41790.0,1.14627531]
["bitfinex","BTCUSD",1641684622816,0.02624056,41791.0,41790.0,1.34627531]
["bitfinex","BTCUSD",1641684623015,0.02624056,41791.0,41790.0,1.04627531]
["bitfinex","BTCUSD",1641684623417,0.02624056,41791.0,41790.0,0.94627531]
["bitfinex","BTCUSD",1641684623615,0.02624056,41791.0,41790.0,1.26718798]
["bitfinex","BTCUSD",1641684623820,0.02624056,41791.0,41790.0,1.26673532]
["bitfinex","BTCUSD",1641684624122,0.02624056,41791.0,41790.0,1.26718798]
["bitfinex","BTCUSD",1641684624517,0.02624056,41791.0,41790.0,1.46718798]
["bitfinex","BTCUSD",1641684624720,0.02624056,41791.0,41790.0,1.46673532]
["bitfinex","BTCUSD",1641684625619,0.11211742,41797.0,41793.0,0.03505416]
["bitfinex","BTCUSD",1641684625859,0.11211742,41797.0,41796.0,0.935493]
["bitfinex","BTCUSD",1641684626060,0.11211742,41797.0,41796.0,1.08678808]
["bitfinex","BTCUSD",1641684626256,0.11211742,41797.0,41796.0,1.13678808]
["bitfinex","BTCUSD",1641684626659,0.11211742,41797.0,41796.0,1.66062204]
["bitfinex","BTCUSD",1641684627057,0.00033412,41800.0,41798.0,0.2]
["bitfinex","BTCUSD",1641684627357,0.00033412,41800.0,41799.0,0.88672495]
["bitfinex","BTCUSD",1641684627557,0.00033422,41800.0,41799.0,0.53672495]
["bitfinex","BTCUSD",1641684627955,0.00033422,41800.0,41799.0,0.79968975]
["bitfinex","BTCUSD",1641684628456,0.00033422,41800.0,41799.0,1.20614221]
["bitfinex","BTCUSD",1641684628655,0.00033427,41800.0,41799.0,1.20614221]
["bitfinex","BTCUSD",1641684628855,0.00898827,41805.0,41800.0,0.45]
["bitfinex","BTCUSD",1641684629061,0.00898827,41805.0,41801.0,0.22940587]
["bitfinex","BTCUSD",1641684629257,0.00898827,41805.0,41802.0,0.25923922]
["bitfinex","BTCUSD",1641684629517,0.00832627,41805.0,41803.0,0.34085756]
["bitfinex","BTCUSD",1641684629820,0.00832627,41805.0,41804.0,0.2380624]
["bitfinex","BTCUSD",1641684631223,0.00832627,41805.0,41804.0,0.50690571]
["bitfinex","BTCUSD",1641684631621,0.00832627,41805.0,41803.0,0.17342157]
["bitfinex","BTCUSD",1641684631817,0.00872291,41805.0,41803.0,0.17342157]
["bitfinex","BTCUSD",1641684632919,0.00872291,41805.0,41804.0,0.25613951]
["bitfinex","BTCUSD",1641684633962,0.00866364,41805.0,41804.0,0.25613951]
["bitfinex","BTCUSD",1641684634168,0.81234435,41815.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684634362,0.81234435,41815.0,41814.0,0.00129852]
["bitfinex","BTCUSD",1641684635161,0.000696,41815.0,41814.0,0.7468397]
["bitfinex","BTCUSD",1641684635363,0.000696,41815.0,41814.0,1.15955327]
["bitfinex","BTCUSD",1641684635558,0.2502296,41821.0,41815.0,0.735493]
["bitfinex","BTCUSD",1641684635559,0.2459256,41821.0,41815.0,0.735493]
["bitfinex","BTCUSD",1641684635763,0.81164835,41823.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684636359,2.05617134,41826.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684636560,1.10247134,41826.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684636763,0.00577521,41825.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684637010,0.059785,41824.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684638413,0.06012038,41824.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684638815,0.00033538,41824.0,41822.0,0.3305871]
["bitfinex","BTCUSD",1641684639918,0.00033538,41824.0,41823.0,0.81789655]
["bitfinex","BTCUSD",1641684640117,0.00033538,41824.0,41823.0,1.4046076]
["bitfinex","BTCUSD",1641684640516,0.00033538,41824.0,41823.0,1.58465537]
["bitfinex","BTCUSD",1641684640767,0.00065766,41824.0,41823.0,1.68465537]
["bitfinex","BTCUSD",1641684640963,0.00032228,41824.0,41823.0,1.68465537]
["bitfinex","BTCUSD",1641684641163,0.00032228,41824.0,41823.0,0.43671105]
["bitfinex","BTCUSD",1641684641364,0.00032228,41824.0,41823.0,0.48671105]
["bitfinex","BTCUSD",1641684642162,0.00032228,41824.0,41823.0,0.42899744]
["bitfinex","BTCUSD",1641684642768,0.00032228,41824.0,41823.0,0.86384211]
["bitfinex","BTCUSD",1641684642964,0.00033032,41824.0,41823.0,1.24933511]
["bitfinex","BTCUSD",1641684643966,0.00066064,41824.0,41823.0,1.24933511]
["bitfinex","BTCUSD",1641684644167,0.00033032,41824.0,41823.0,1.24933511]
["bitfinex","BTCUSD",1641684644517,0.00033032,41824.0,41823.0,3.57490929]
["bitfinex","BTCUSD",1641684645215,0.00033052,41824.0,41823.0,4.84290929]
["bitfinex","BTCUSD",1641684645416,0.00033052,41824.0,41823.0,5.04290929]
["bitfinex","BTCUSD",1641684645614,5.2e-07,41824.0,41823.0,4.7628299]
["bitfinex","BTCUSD",1641684645814,0.98140052,41835.0,41823.0,4.8254799]
["bitfinex","BTCUSD",1641684646013,0.004,41839.0,41832.0,0.00121483]
["bitfinex","BTCUSD",1641684646218,0.004,41839.0,41833.0,0.34549404]
["bitfinex","BTCUSD",1641684646615,0.004,41839.0,41834.0,0.72012222]
["bitfinex","BTCUSD",1641684646816,0.004,41839.0,41834.0,0.77012222]
["bitfinex","BTCUSD",1641684647017,0.004,41839.0,41834.0,0.87012222]
["bitfinex","BTCUSD",1641684647215,0.004,41839.0,41835.0,0.05975586]
["bitfinex","BTCUSD",1641684647417,0.004,41839.0,41837.0,0.00122955]
["bitfinex","BTCUSD",1641684647614,0.004,41839.0,41838.0,0.385493]
["bitfinex","BTCUSD",1641684647816,0.004,41839.0,41838.0,0.485493]
["bitfinex","BTCUSD",1641684648015,0.004,41839.0,41838.0,0.585493]
["bitfinex","BTCUSD",1641684648958,0.004,41839.0,41838.0,0.5867458]
["bitfinex","BTCUSD",1641684649758,0.00433342,41839.0,41838.0,0.5867458]
["bitfinex","BTCUSD",1641684650056,0.00433342,41839.0,41838.0,0.6655558]
["bitfinex","BTCUSD",1641684650457,0.00433342,41839.0,41838.0,0.9655558]
["bitfinex","BTCUSD",1641684650856,0.00433342,41839.0,41838.0,0.6655558]
["bitfinex","BTCUSD",1641684651058,0.00433342,41839.0,41838.0,0.94822687]
["bitfinex","BTCUSD",1641684651857,0.00434168,41839.0,41838.0,0.94822687]
["bitfinex","BTCUSD",1641684652116,0.00434168,41839.0,41838.0,0.93267687]
["bitfinex","BTCUSD",1641684652313,0.00434168,41839.0,41838.0,0.448753]
["bitfinex","BTCUSD",1641684652514,0.00434168,41839.0,41838.0,0.06326]
["bitfinex","BTCUSD",1641684653013,0.35,41838.0,41825.0,0.119521]
["bitfinex","BTCUSD",1641684653213,0.35,41838.0,41825.0,0.26505146]
["bitfinex","BTCUSD",1641684653413,0.35,41838.0,41821.0,0.00125803]
["bitfinex","BTCUSD",1641684653414,0.30576875,41837.0,41828.0,0.33150654]
["bitfinex","BTCUSD",1641684653612,0.3000034,41836.0,41828.0,0.33150654]
["bitfinex","BTCUSD",1641684654214,0.00031618,41832.0,41828.0,0.33150654]
["bitfinex","BTCUSD",1641684654513,0.00031618,41832.0,41824.0,0.3365616]
["bitfinex","BTCUSD",1641684654717,0.04643649,41839.0,41825.0,0.735493]
["bitfinex","BTCUSD",1641684654915,0.04643649,41839.0,41826.0,0.05976767]
["bitfinex","BTCUSD",1641684655113,0.04643649,41839.0,41824.0,0.56330151]
["bitfinex","BTCUSD",1641684655315,0.00031617,41831.0,41824.0,0.56330151]
["bitfinex","BTCUSD",1641684655516,0.00031617,41831.0,41825.0,0.385493]
["bitfinex","BTCUSD",1641684655772,0.00031617,41831.0,41828.0,0.34815682]
["bitfinex","BTCUSD",1641684655973,0.00031617,41831.0,41829.0,0.435493]
["bitfinex","BTCUSD",1641684656174,0.000696,41840.0,41829.0,0.585493]
["bitfinex","BTCUSD",1641684656373,0.000696,41840.0,41829.0,0.42823879]
["bitfinex","BTCUSD",1641684656573,0.000696,41840.0,41829.0,0.2]
["bitfinex","BTCUSD",1641684656774,0.05977,41835.0,41829.0,0.2]
["bitfinex","BTCUSD",1641684657378,0.05977,41835.0,41829.0,0.1]
["bitfinex","BTCUSD",1641684657573,0.05977,41835.0,41826.0,0.15976946]
["bitfinex","BTCUSD",1641684657975,0.11954,41835.0,41826.0,0.15976946]
["bitfinex","BTCUSD",1641684658175,0.05977,41835.0,41826.0,0.10976946]
["bitfinex","BTCUSD",1641684658374,0.119541,41838.0,41826.0,0.10976946]
["bitfinex","BTCUSD",1641684658375,0.059773,41833.0,41826.0,0.05]
["bitfinex","BTCUSD",1641684658574,0.059773,41833.0,41825.0,0.39455139]
["bitfinex","BTCUSD",1641684658774,0.059773,41833.0,41826.0,0.385493]
["bitfinex","BTCUSD",1641684658975,0.059773,41833.0,41825.0,0.39455139]
["bitfinex","BTCUSD",1641684660111,0.119545,41833.0,41825.0,0.45432283]
["bitfinex","BTCUSD",1641684660907,0.119545,41833.0,41825.0,0.50432283]
["bitfinex","BTCUSD",1641684661108,0.119545,41833.0,41825.0,0.60432283]
["bitfinex","BTCUSD",1641684661508,0.119545,41833.0,41825.0,0.65432283]
["bitfinex","BTCUSD",1641684662309,0.059772,41833.0,41825.0,0.65432283]
["bitfinex","BTCUSD",1641684663763,0.059769,41835.0,41825.0,0.59455139]
["bitfinex","BTCUSD",1641684664166,0.059769,41835.0,41825.0,0.65432287]
["bitfinex","BTCUSD",1641684664566,0.059769,41835.0,41825.0,0.00125065]
["bitfinex","BTCUSD",1641684664767,0.059769,41835.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684664768,0.059786,41829.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684664967,0.059786,41825.0,41821.0,0.00091106]
["bitfinex","BTCUSD",1641684665171,0.059786,41825.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684665366,0.385493,41824.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684665966,0.385493,41824.0,41817.0,0.00124088]
["bitfinex","BTCUSD",1641684666165,0.167282,41826.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684666465,0.385493,41825.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684666667,0.05979,41824.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684666868,0.114861,41823.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684667115,0.174653,41823.0,41821.0,0.00045553]
["bitfinex","BTCUSD",1641684667314,0.174653,41823.0,41815.0,0.33726088]
["bitfinex","BTCUSD",1641684667516,0.059792,41823.0,41815.0,0.33726088]
["bitfinex","BTCUSD",1641684667723,0.119582,41823.0,41815.0,0.33726088]
["bitfinex","BTCUSD",1641684667918,0.059792,41823.0,41818.0,0.05978426]
["bitfinex","BTCUSD",1641684669318,0.059782,41825.0,41815.0,0.39704488]
["bitfinex","BTCUSD",1641684670425,0.24928679,41826.0,41815.0,0.49704488]
["bitfinex","BTCUSD",1641684670426,0.00038799,41826.0,41815.0,0.49704488]
["bitfinex","BTCUSD",1641684670621,0.00038799,41826.0,41815.0,0.59704488]
["bitfinex","BTCUSD",1641684671264,0.00038799,41826.0,41816.0,0.0004647]
["bitfinex","BTCUSD",1641684671465,0.0003214,41826.0,41822.0,0.05977559]
["bitfinex","BTCUSD",1641684672466,0.00031905,41826.0,41822.0,0.05977559]
["bitfinex","BTCUSD",1641684672865,0.06009905,41826.0,41820.0,0.05978197]
["bitfinex","BTCUSD",1641684673766,0.00031905,41826.0,41819.0,0.05]
["bitfinex","BTCUSD",1641684674614,0.00031903,41826.0,41825.0,1.03919562]
["bitfinex","BTCUSD",1641684674812,0.00031903,41826.0,41825.0,1.09040215]
["bitfinex","BTCUSD",1641684675111,0.00031903,41826.0,41825.0,1.62589515]
["bitfinex","BTCUSD",1641684675511,0.00031903,41826.0,41825.0,1.95345165]
["bitfinex","BTCUSD",1641684675912,0.00032978,41826.0,41825.0,1.95345165]
["bitfinex","BTCUSD",1641684680160,0.00032917,41826.0,41825.0,1.95345165]
["bitfinex","BTCUSD",1641684680360,0.00032917,41826.0,41825.0,3.22145165]
["bitfinex","BTCUSD",1641684680765,0.00032917,41826.0,41825.0,1.95345165]
["bitfinex","BTCUSD",1641684681559,0.00032917,41826.0,41825.0,2.15345165]
["bitfinex","BTCUSD",1641684682214,0.00032917,41826.0,41825.0,1.95345165]
["bitfinex","BTCUSD",1641684682811,0.00032917,41826.0,41825.0,2.15345165]
["bitfinex","BTCUSD",1641684683415,0.00032917,41826.0,41825.0,3.42145165]
["bitfinex","BTCUSD",1641684683612,9.17e-06,41826.0,41825.0,2.75469953]
["bitfinex","BTCUSD",1641684683917,0.000696,41840.0,41839.0,0.00129428]
["bitfinex","BTCUSD",1641684684914,0.000696,41840.0,41839.0,0.05974657]
["bitfinex","BTCUSD",1641684686674,1.01897369,41840.0,41839.0,0.05974657]
["bitfinex","BTCUSD",1641684686871,1.07873369,41840.0,41837.0,0.05975977]
["bitfinex","BTCUSD",1641684687273,0.060456,41840.0,41837.0,0.05975977]
["bitfinex","BTCUSD",1641684687673,1.01827769,41839.0,41831.0,0.00121139]
["bitfinex","BTCUSD",1641684688074,0.385493,41838.0,41826.0,0.05]
["bitfinex","BTCUSD",1641684688275,1.35674581,41839.0,41825.0,0.48472485]
["bitfinex","BTCUSD",1641684688474,1.35674581,41839.0,41825.0,0.53472485]
["bitfinex","BTCUSD",1641684688873,0.119552,41835.0,41825.0,0.21954351]
["bitfinex","BTCUSD",1641684689078,0.059778,41830.0,41825.0,0.21954351]
["bitfinex","BTCUSD",1641684689376,0.00033217,41833.0,41827.0,0.0597722]
["bitfinex","BTCUSD",1641684689618,0.385493,41832.0,41822.0,0.11954972]
["bitfinex","BTCUSD",1641684689817,0.00033217,41833.0,41822.0,0.11954972]
["bitfinex","BTCUSD",1641684690216,0.00033215,41831.0,41822.0,0.11954972]
["bitfinex","BTCUSD",1641684690419,0.059779,41827.0,41822.0,0.67059847]
["bitfinex","BTCUSD",1641684690618,0.059779,41827.0,41822.0,0.29584297]
["bitfinex","BTCUSD",1641684691118,0.059779,41827.0,41821.0,0.00046547]
["bitfinex","BTCUSD",1641684691718,0.059779,41827.0,41824.0,0.05977832]
["bitfinex","BTCUSD",1641684692317,0.059776,41829.0,41824.0,0.05977832]
["bitfinex","BTCUSD",1641684692516,0.11988706,41831.0,41823.0,0.30231338]
["bitfinex","BTCUSD",1641684692517,0.00034028,41831.0,41823.0,0.30231338]
["bitfinex","BTCUSD",1641684692921,0.00034028,41831.0,41826.0,0.0597732]
["bitfinex","BTCUSD",1641684693261,0.00034028,41831.0,41825.0,0.11954302]
["bitfinex","BTCUSD",1641684693466,0.00032685,41831.0,41825.0,0.11954302]
["bitfinex","BTCUSD",1641684693661,0.00032685,41831.0,41825.0,0.17931402]
["bitfinex","BTCUSD",1641684693865,0.00032685,41831.0,41827.0,0.0597715]
["bitfinex","BTCUSD",1641684694061,0.06009885,41831.0,41827.0,0.0597715]
["bitfinex","BTCUSD",1641684694262,0.06009885,41831.0,41825.0,0.2]
["bitfinex","BTCUSD",1641684694663,0.06009886,41831.0,41826.0,0.32449844]
["bitfinex","BTCUSD",1641684694963,0.06009886,41831.0,41825.0,0.2]
["bitfinex","BTCUSD",1641684695364,0.06009886,41831.0,41826.0,0.05977534]
["bitfinex","BTCUSD",1641684695563,0.06009886,41831.0,41823.0,0.47186062]
["bitfinex","BTCUSD",1641684695764,0.06009887,41831.0,41824.0,0.059774]
["bitfinex","BTCUSD",1641684695963,0.06009887,41831.0,41824.0,0.40882131]
["bitfinex","BTCUSD",1641684696763,1.01850277,41830.0,41824.0,0.40882131]
["bitfinex","BTCUSD",1641684697013,1.01850277,41830.0,41826.0,0.05977261]
["bitfinex","BTCUSD",1641684697517,0.059775,41829.0,41826.0,0.05977261]
["bitfinex","BTCUSD",1641684697915,0.385493,41828.0,41822.0,0.00128142]
["bitfinex","BTCUSD",1641684698115,0.30794783,41829.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684698316,0.433193,41828.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684698518,0.05979,41826.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684698716,0.059794,41824.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684698920,0.505077,41823.0,41821.0,0.00091046]
["bitfinex","BTCUSD",1641684699118,0.54753591,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684699318,0.66239691,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684699516,0.71009691,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684699715,0.41009691,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684700116,1.42878697,41822.0,41821.0,0.00045524]
["bitfinex","BTCUSD",1641684700963,1.18125106,41822.0,41821.0,0.00045524]
["bitfinex","BTCUSD",1641684701165,1.18125106,41822.0,41821.0,0.00091047]
["bitfinex","BTCUSD",1641684701366,1.18125106,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684701570,1.28125106,41822.0,41821.0,0.00045523]
["bitfinex","BTCUSD",1641684701768,1.33246958,41822.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684701966,0.059808,41813.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684702171,0.44192334,41812.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684702366,0.735493,41811.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684702566,0.533193,41811.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684703967,0.84062707,41811.0,41810.0,0.32932411]
["bitfinex","BTCUSD",1641684704818,0.84062707,41811.0,41810.0,0.31552411]
["bitfinex","BTCUSD",1641684706618,0.593005,41811.0,41810.0,0.31552411]
["bitfinex","BTCUSD",1641684707221,0.593005,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684708019,0.83513052,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684708267,0.9506381,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684708866,0.70851258,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684709067,0.95476132,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684709267,0.65851258,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684709472,0.9017547,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684710567,0.65851258,41811.0,41810.0,0.31598857]
["bitfinex","BTCUSD",1641684711569,0.65851258,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684711770,0.55851258,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684712017,0.65851258,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684714217,0.90183112,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684714818,0.65851258,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684715317,0.94939203,41811.0,41810.0,0.31097812]
["bitfinex","BTCUSD",1641684715768,0.059821,41807.0,41803.0,0.42277608]
["bitfinex","BTCUSD",1641684715968,0.05982,41805.0,41803.0,0.42277608]
["bitfinex","BTCUSD",1641684716176,0.38467,41804.0,41803.0,0.42277608]
["bitfinex","BTCUSD",1641684717273,0.38467,41804.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684718571,0.48467,41804.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684718973,0.38467,41804.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684719175,0.05982,41805.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684719377,0.059808,41807.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684720419,0.059808,41807.0,41804.0,0.00046338]
["bitfinex","BTCUSD",1641684721017,0.059808,41807.0,41804.0,0.06026909]
["bitfinex","BTCUSD",1641684721618,0.059808,41807.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684722819,0.385431,41806.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684723264,0.107505,41809.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684723667,0.385431,41808.0,41805.0,0.00092676]
["bitfinex","BTCUSD",1641684723866,0.385431,41808.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684724068,0.119621,41810.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684724267,0.06550758,41811.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684724468,0.059804,41810.0,41805.0,0.00046338]
["bitfinex","BTCUSD",1641684724867,0.059804,41810.0,41805.0,0.00045295]
["bitfinex","BTCUSD",1641684725071,0.06550758,41811.0,41805.0,0.00045295]
["bitfinex","BTCUSD",1641684725371,0.385431,41810.0,41805.0,0.00045295]
["bitfinex","BTCUSD",1641684727125,0.445234,41810.0,41805.0,0.00045295]
["bitfinex","BTCUSD",1641684728927,0.445234,41810.0,41805.0,0.06025796]
["bitfinex","BTCUSD",1641684729326,0.445234,41810.0,41805.0,0.06025819]
["bitfinex","BTCUSD",1641684730770,0.445234,41810.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684730972,0.059803,41810.0,41807.0,0.05980284]
["bitfinex","BTCUSD",1641684731172,0.059803,41810.0,41808.0,0.22469477]
["bitfinex","BTCUSD",1641684731371,0.059803,41810.0,41808.0,0.22412232]
["bitfinex","BTCUSD",1641684731575,0.06550758,41811.0,41808.0,0.22412232]
["bitfinex","BTCUSD",1641684731772,0.06550758,41811.0,41805.0,0.27730543]
["bitfinex","BTCUSD",1641684731973,0.06550758,41811.0,41808.0,0.28609977]
["bitfinex","BTCUSD",1641684732172,0.06550758,41811.0,41809.0,0.23055694]
["bitfinex","BTCUSD",1641684732975,0.06550758,41811.0,41809.0,0.28055694]
["bitfinex","BTCUSD",1641684733178,0.06550758,41811.0,41810.0,0.69240742]
["bitfinex","BTCUSD",1641684733376,0.06550758,41811.0,41810.0,0.24240742]
["bitfinex","BTCUSD",1641684735120,0.12530858,41811.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684735522,0.12030858,41811.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684735915,0.12030858,41811.0,41805.0,0.00090636]
["bitfinex","BTCUSD",1641684736117,0.12030858,41811.0,41806.0,0.0598]
["bitfinex","BTCUSD",1641684736317,0.12030858,41811.0,41807.0,0.05980008]
["bitfinex","BTCUSD",1641684736718,0.12030858,41811.0,41805.0,0.12005318]
["bitfinex","BTCUSD",1641684737119,0.12030858,41811.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684737520,0.12030858,41811.0,41806.0,0.05980521]
["bitfinex","BTCUSD",1641684739172,0.06050758,41811.0,41807.0,0.22632792]
["bitfinex","BTCUSD",1641684739371,0.06050758,41811.0,41807.0,0.27632792]
["bitfinex","BTCUSD",1641684739569,0.06050758,41811.0,41807.0,0.22632792]
["bitfinex","BTCUSD",1641684739970,0.06050758,41811.0,41807.0,0.28612692]
["bitfinex","BTCUSD",1641684740974,0.12030858,41811.0,41807.0,0.3459294]
["bitfinex","BTCUSD",1641684741177,0.12030858,41811.0,41807.0,0.22632792]
["bitfinex","BTCUSD",1641684742019,0.12030858,41811.0,41806.0,0.11959689]
["bitfinex","BTCUSD",1641684742219,0.12030858,41811.0,41806.0,0.17939889]
["bitfinex","BTCUSD",1641684742619,0.12030858,41811.0,41808.0,0.05980061]
["bitfinex","BTCUSD",1641684743022,1.01893069,41810.0,41806.0,0.11959689]
["bitfinex","BTCUSD",1641684743226,0.059805,41809.0,41806.0,0.11959689]
["bitfinex","BTCUSD",1641684744121,0.059805,41809.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684744523,0.385431,41808.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684744721,0.059805,41809.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684744921,0.385431,41808.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684745120,0.49515261,41807.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684745322,0.3641,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684745522,0.60582288,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684745775,0.1141,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684745983,1.13311535,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684747877,1.13311535,41806.0,41805.0,0.00090636]
["bitfinex","BTCUSD",1641684748077,1.23311535,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684748286,1.38206012,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684748476,1.63206012,41806.0,41805.0,0.00045318]
["bitfinex","BTCUSD",1641684748677,0.00125188,41804.0,41803.0,0.42233608]
["bitfinex","BTCUSD",1641684748877,0.29610116,41798.0,41797.0,0.00011]
["bitfinex","BTCUSD",1641684749079,0.45790116,41798.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641684749279,0.45790116,41798.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684749280,0.385431,41797.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684749522,0.78093935,41797.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684749720,0.533131,41797.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684749922,0.059835,41795.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684750121,0.1141,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684750321,0.114,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684751421,0.114,41794.0,41793.0,0.00587654]
["bitfinex","BTCUSD",1641684753125,0.059835,41795.0,41793.0,0.00587654]
["bitfinex","BTCUSD",1641684754576,0.059835,41795.0,41793.0,0.00587653]
["bitfinex","BTCUSD",1641684754975,0.059835,41795.0,41793.0,0.06569725]
["bitfinex","BTCUSD",1641684755175,0.0477,41797.0,41793.0,0.06569725]
["bitfinex","BTCUSD",1641684755176,0.059821,41796.0,41793.0,0.06569725]
["bitfinex","BTCUSD",1641684755377,0.059821,41796.0,41793.0,0.06069725]
["bitfinex","BTCUSD",1641684755777,0.059821,41796.0,41793.0,0.00586613]
["bitfinex","BTCUSD",1641684756576,0.0477,41799.0,41793.0,0.00586613]
["bitfinex","BTCUSD",1641684756776,0.385506,41798.0,41794.0,0.00045196]
["bitfinex","BTCUSD",1641684757226,0.385506,41798.0,41794.0,0.06027319]
["bitfinex","BTCUSD",1641684757425,0.385506,41798.0,41794.0,0.00045196]
["bitfinex","BTCUSD",1641684757627,0.059822,41796.0,41794.0,0.00045196]
["bitfinex","BTCUSD",1641684757826,0.059822,41796.0,41795.0,0.20045195]
["bitfinex","BTCUSD",1641684758225,0.059822,41796.0,41795.0,0.00045195]
["bitfinex","BTCUSD",1641684758829,0.445328,41796.0,41795.0,0.00045195]
["bitfinex","BTCUSD",1641684760027,0.445328,41796.0,41795.0,0.00045219]
["bitfinex","BTCUSD",1641684761375,0.88884476,41796.0,41795.0,0.00045219]
["bitfinex","BTCUSD",1641684761571,0.593028,41796.0,41795.0,0.00045219]
["bitfinex","BTCUSD",1641684762370,0.643028,41796.0,41795.0,0.00045219]
["bitfinex","BTCUSD",1641684763070,0.593028,41796.0,41795.0,0.00045219]
["bitfinex","BTCUSD",1641684764517,0.593028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684764918,0.83811472,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684765118,0.643028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684765320,0.493028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684765520,0.593028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684766120,0.493028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684766718,0.593028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684767319,0.493028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684767821,0.74777662,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684768020,0.493028,41796.0,41795.0,0.00045218]
["bitfinex","BTCUSD",1641684768571,0.65,41795.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684768772,1.16728688,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684768975,1.21498688,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684769168,1.31498688,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684769369,0.61031038,41794.0,41793.0,0.00541416]
["bitfinex","BTCUSD",1641684769772,0.68891038,41794.0,41793.0,1.416e-05]
["bitfinex","BTCUSD",1641684769972,0.99639199,41794.0,41793.0,1.416e-05]
["bitfinex","BTCUSD",1641684770171,0.89890559,41794.0,41793.0,1.416e-05]
["bitfinex","BTCUSD",1641684770372,0.89890559,41794.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684770373,0.7,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684770573,0.533206,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684772321,0.78236696,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684773220,0.533206,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684775127,0.78385403,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684776471,0.78745442,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684776670,0.53680639,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684776974,0.77612424,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684780521,0.87612424,41793.0,41792.0,0.001126]
["bitfinex","BTCUSD",1641684781123,0.6627627,41785.0,41784.0,0.00011]
["bitfinex","BTCUSD",1641684781322,1.1558297,41785.0,41784.0,0.00011]
["bitfinex","BTCUSD",1641684781522,1.25706667,41785.0,41784.0,0.00011]
["bitfinex","BTCUSD",1641684781722,0.5,41784.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641684781921,0.633206,41784.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641684782320,0.733206,41784.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641684782720,0.433206,41784.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641684783122,0.533206,41784.0,41783.0,0.00043]
["bitfinex","BTCUSD",1641684783373,0.533206,41784.0,41783.0,0.00088121]
["bitfinex","BTCUSD",1641684784173,0.533206,41784.0,41783.0,0.00133242]
["bitfinex","BTCUSD",1641684784373,0.533206,41784.0,41783.0,0.00088121]
["bitfinex","BTCUSD",1641684785272,0.533206,41784.0,41783.0,0.00133242]
["bitfinex","BTCUSD",1641684785472,0.1477,41784.0,41783.0,0.00088121]
["bitfinex","BTCUSD",1641684785672,0.91001631,41785.0,41783.0,0.00088121]
["bitfinex","BTCUSD",1641684785874,0.2477,41784.0,41783.0,0.00088121]
["bitfinex","BTCUSD",1641684786076,0.2977,41784.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684786274,0.36972329,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684786474,0.41742329,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684786674,0.16742329,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684787540,0.059862,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684789037,0.38207983,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684789840,0.48207983,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684790238,0.82307102,41783.0,41782.0,0.05630121]
["bitfinex","BTCUSD",1641684790638,0.57977983,41783.0,41782.0,0.04630121]
["bitfinex","BTCUSD",1641684790873,1.59951476,41783.0,41782.0,0.04630121]
["bitfinex","BTCUSD",1641684791073,1.59951476,41783.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641684791272,0.059857,41782.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641684791474,0.0477,41781.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641684792272,0.059862,41783.0,41780.0,0.00043]
["bitfinex","BTCUSD",1641684795525,0.059862,41783.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684796126,0.059852,41782.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684796326,0.059862,41783.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684796925,0.059857,41782.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684797126,0.059857,41781.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684798027,0.114716,41781.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684802932,0.054857,41781.0,41779.0,0.03883612]
["bitfinex","BTCUSD",1641684803925,0.054857,41781.0,41779.0,0.3543448]
["bitfinex","BTCUSD",1641684804129,0.054857,41781.0,41780.0,0.30652312]
["bitfinex","BTCUSD",1641684804327,0.1,41784.0,41780.0,0.82681376]
["bitfinex","BTCUSD",1641684804929,0.1,41784.0,41781.0,0.05983672]
["bitfinex","BTCUSD",1641684805128,0.1,41784.0,41781.0,0.059839]
["bitfinex","BTCUSD",1641684805534,0.1,41784.0,41781.0,0.054839]
["bitfinex","BTCUSD",1641684805776,0.159838,41784.0,41781.0,0.054839]
["bitfinex","BTCUSD",1641684806174,0.159838,41784.0,41782.0,0.05984064]
["bitfinex","BTCUSD",1641684806375,0.159838,41784.0,41780.0,0.52029064]
["bitfinex","BTCUSD",1641684807376,0.159838,41784.0,41781.0,0.05984178]
["bitfinex","BTCUSD",1641684807576,0.159838,41784.0,41781.0,0.059841]
["bitfinex","BTCUSD",1641684808877,0.159838,41784.0,41782.0,0.0598404]
["bitfinex","BTCUSD",1641684809728,0.159838,41784.0,41782.0,0.1196804]
["bitfinex","BTCUSD",1641684811528,0.159838,41784.0,41782.0,0.0598404]
["bitfinex","BTCUSD",1641684813133,0.159838,41784.0,41782.0,0.06026735]
["bitfinex","BTCUSD",1641684813784,0.159838,41784.0,41782.0,0.12010735]
["bitfinex","BTCUSD",1641684814584,0.159838,41784.0,41782.0,0.17010735]
["bitfinex","BTCUSD",1641684814785,0.1,41784.0,41782.0,0.33977912]
["bitfinex","BTCUSD",1641684815184,0.1,41784.0,41782.0,0.23977912]
["bitfinex","BTCUSD",1641684815587,0.0127627,41785.0,41784.0,0.7]
["bitfinex","BTCUSD",1641684815785,0.00034353,41788.0,41786.0,0.059821]
["bitfinex","BTCUSD",1641684815988,0.00034353,41788.0,41787.0,0.9868665]
["bitfinex","BTCUSD",1641684816184,0.00034353,41788.0,41787.0,1.0368665]
["bitfinex","BTCUSD",1641684816384,0.00034353,41788.0,41787.0,1.75323313]
["bitfinex","BTCUSD",1641684816588,0.00034353,41788.0,41787.0,2.08102663]
["bitfinex","BTCUSD",1641684817036,0.00034361,41788.0,41787.0,2.08102663]
["bitfinex","BTCUSD",1641684819330,0.00034361,41788.0,41787.0,2.28102663]
["bitfinex","BTCUSD",1641684819631,0.00034361,41788.0,41787.0,3.54902663]
["bitfinex","BTCUSD",1641684819834,0.00034361,41788.0,41787.0,3.53902663]
["bitfinex","BTCUSD",1641684820029,0.00034361,41788.0,41787.0,3.54032483]
["bitfinex","BTCUSD",1641684820231,0.0003436,41788.0,41787.0,3.54032483]
["bitfinex","BTCUSD",1641684821986,0.0003436,41788.0,41787.0,2.26840828]
["bitfinex","BTCUSD",1641684822387,0.059815,41802.0,41794.0,0.059813]
["bitfinex","BTCUSD",1641684822587,0.059815,41802.0,41798.0,0.05981258]
["bitfinex","BTCUSD",1641684822786,1.06014556,41807.0,41799.0,0.25790517]
["bitfinex","BTCUSD",1641684822987,0.385544,41806.0,41799.0,0.25790517]
["bitfinex","BTCUSD",1641684823788,0.059813,41804.0,41801.0,0.11962521]
["bitfinex","BTCUSD",1641684823987,0.059813,41804.0,41802.0,0.2444635]
["bitfinex","BTCUSD",1641684824632,0.00034488,41803.0,41802.0,0.2444635]
["bitfinex","BTCUSD",1641684824833,0.00034488,41803.0,41802.0,0.50554447]
["bitfinex","BTCUSD",1641684825133,0.00034488,41803.0,41801.0,0.11962521]
["bitfinex","BTCUSD",1641684825332,0.00034488,41803.0,41802.0,0.23265024]
["bitfinex","BTCUSD",1641684828889,0.00034488,41803.0,41802.0,0.61819424]
["bitfinex","BTCUSD",1641684829183,0.00033941,41803.0,41802.0,0.61819424]
["bitfinex","BTCUSD",1641684829987,0.00033941,41803.0,41802.0,0.76819424]
["bitfinex","BTCUSD",1641684830384,0.00033941,41803.0,41802.0,1.01819424]
["bitfinex","BTCUSD",1641684830785,0.00033941,41803.0,41802.0,0.76819424]
["bitfinex","BTCUSD",1641684830986,0.00033941,41803.0,41802.0,2.03619424]
["bitfinex","BTCUSD",1641684832233,0.00033941,41803.0,41802.0,2.38389424]
["bitfinex","BTCUSD",1641684832430,0.0210047,41813.0,41812.0,0.3199781]
["bitfinex","BTCUSD",1641684832629,0.0210047,41813.0,41812.0,0.99437048]
["bitfinex","BTCUSD",1641684832928,0.0210047,41813.0,41812.0,1.04437048]
["bitfinex","BTCUSD",1641684833328,0.02134355,41813.0,41812.0,1.04437048]
["bitfinex","BTCUSD",1641684834430,0.0216824,41813.0,41812.0,1.04437048]
["bitfinex","BTCUSD",1641684834630,0.02134355,41813.0,41812.0,1.04437048]
["bitfinex","BTCUSD",1641684838000,0.33396355,41825.0,41812.0,1.04437048]
["bitfinex","BTCUSD",1641684838001,0.80122971,41829.0,41823.0,0.00121327]
["bitfinex","BTCUSD",1641684838398,0.80122971,41829.0,41828.0,0.00128995]
["bitfinex","BTCUSD",1641684838897,0.004,41829.0,41828.0,0.00128995]
["bitfinex","BTCUSD",1641684839300,0.389544,41829.0,41825.0,0.11953712]
["bitfinex","BTCUSD",1641684839541,0.059782,41828.0,41823.0,0.05978141]
["bitfinex","BTCUSD",1641684839741,0.385544,41827.0,41823.0,0.05978141]
["bitfinex","BTCUSD",1641684839941,0.059782,41828.0,41823.0,0.05978141]
["bitfinex","BTCUSD",1641684840142,0.004,41829.0,41824.0,0.059776]
["bitfinex","BTCUSD",1641684841141,0.385544,41828.0,41823.0,0.11955]
["bitfinex","BTCUSD",1641684841442,0.004,41829.0,41823.0,0.11955]
["bitfinex","BTCUSD",1641684841642,0.004,41829.0,41820.0,0.00123378]
["bitfinex","BTCUSD",1641684841643,0.445327,41828.0,41820.0,0.00123378]
["bitfinex","BTCUSD",1641684841848,0.445327,41828.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684842043,0.29038304,41827.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684842243,0.28405811,41823.0,41815.0,0.11957606]
["bitfinex","BTCUSD",1641684842442,0.54389917,41823.0,41815.0,0.11957606]
["bitfinex","BTCUSD",1641684842642,0.385544,41822.0,41815.0,0.11957606]
["bitfinex","BTCUSD",1641684843494,0.53384756,41823.0,41815.0,0.11957606]
["bitfinex","BTCUSD",1641684843695,0.059793,41820.0,41815.0,0.17936706]
["bitfinex","BTCUSD",1641684843996,0.00034066,41819.0,41815.0,0.05979248]
["bitfinex","BTCUSD",1641684844895,0.00034066,41819.0,41817.0,0.05979036]
["bitfinex","BTCUSD",1641684845096,0.00034064,41818.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684845297,0.385544,41817.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684845496,0.64514012,41816.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684845895,0.74514012,41816.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684846097,0.79284012,41816.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684847740,0.533244,41816.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684848540,0.80004363,41816.0,41815.0,1.48e-06]
["bitfinex","BTCUSD",1641684848739,0.059803,41813.0,41807.0,0.119595]
["bitfinex","BTCUSD",1641684848940,0.0477,41816.0,41809.0,0.11960134]
["bitfinex","BTCUSD",1641684849340,0.0477,41816.0,41809.0,0.0598]
["bitfinex","BTCUSD",1641684850042,0.0477,41816.0,41810.0,0.059796]
["bitfinex","BTCUSD",1641684850241,0.0477,41816.0,41812.0,0.059796]
["bitfinex","BTCUSD",1641684850440,0.385544,41815.0,41812.0,0.059796]
["bitfinex","BTCUSD",1641684850884,0.433244,41815.0,41812.0,0.11959322]
["bitfinex","BTCUSD",1641684851080,0.385544,41815.0,41812.0,0.11959322]
["bitfinex","BTCUSD",1641684851480,0.00127249,41817.0,41812.0,0.11959322]
["bitfinex","BTCUSD",1641684851681,0.385544,41816.0,41812.0,0.11959322]
["bitfinex","BTCUSD",1641684853084,0.00033487,41818.0,41812.0,0.38487329]
["bitfinex","BTCUSD",1641684853287,0.00033487,41818.0,41817.0,0.00125197]
["bitfinex","BTCUSD",1641684853681,0.00033487,41818.0,41817.0,0.83679597]
["bitfinex","BTCUSD",1641684853883,0.00033487,41818.0,41817.0,0.93679597]
["bitfinex","BTCUSD",1641684854084,0.00033489,41818.0,41817.0,0.58679597]
["bitfinex","BTCUSD",1641684854534,0.00033489,41818.0,41817.0,0.385544]
["bitfinex","BTCUSD",1641684854733,0.00033489,41818.0,41816.0,0.11955308]
["bitfinex","BTCUSD",1641684854938,0.385544,41817.0,41814.0,0.11957481]
["bitfinex","BTCUSD",1641684855134,0.63921505,41817.0,41812.0,0.0597984]
["bitfinex","BTCUSD",1641684855635,0.385544,41817.0,41808.0,0.11959367]
["bitfinex","BTCUSD",1641684855834,0.00033492,41818.0,41812.0,0.46011331]
["bitfinex","BTCUSD",1641684856034,0.00033492,41818.0,41814.0,0.05979521]
["bitfinex","BTCUSD",1641684856233,0.00033536,41818.0,41814.0,0.05979521]
["bitfinex","BTCUSD",1641684857335,0.00033539,41818.0,41814.0,0.05979521]
["bitfinex","BTCUSD",1641684857733,0.00033539,41818.0,41815.0,0.059793]
["bitfinex","BTCUSD",1641684857934,0.385544,41817.0,41815.0,0.059793]
["bitfinex","BTCUSD",1641684858379,0.06013139,41818.0,41815.0,0.05979257]
["bitfinex","BTCUSD",1641684858582,0.385544,41817.0,41812.0,0.119582]
["bitfinex","BTCUSD",1641684858778,0.06013139,41818.0,41812.0,0.119582]
["bitfinex","BTCUSD",1641684859579,0.06013136,41818.0,41812.0,0.119582]
["bitfinex","BTCUSD",1641684859981,0.00033536,41818.0,41814.0,0.05979599]
["bitfinex","BTCUSD",1641684860188,0.00033536,41818.0,41813.0,0.059792]
["bitfinex","BTCUSD",1641684860783,0.00033535,41818.0,41813.0,0.059792]
["bitfinex","BTCUSD",1641684861181,0.00033535,41818.0,41810.0,0.34348942]
["bitfinex","BTCUSD",1641684861182,0.385544,41817.0,41809.0,0.119584]
["bitfinex","BTCUSD",1641684861383,0.00033535,41818.0,41809.0,0.119584]
["bitfinex","BTCUSD",1641684861682,0.385544,41817.0,41803.0,0.13943371]
["bitfinex","BTCUSD",1641684861882,0.27533136,41816.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684862141,0.35682743,41807.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684862341,0.12091145,41810.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684862544,0.385544,41809.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684862743,0.385544,41809.0,41803.0,0.00090424]
["bitfinex","BTCUSD",1641684862940,0.00128545,41810.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684863141,0.385544,41809.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684863342,0.72880938,41807.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684863541,0.445356,41806.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684863743,0.0477,41805.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684863941,0.935544,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684864343,1.03675218,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684864546,1.62015083,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684864744,1.67997083,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684864944,1.72997083,41804.0,41803.0,0.00090424]
["bitfinex","BTCUSD",1641684865144,1.72997083,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684865989,1.72997083,41804.0,41803.0,0.00090424]
["bitfinex","BTCUSD",1641684866189,2.74917392,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684867190,2.21347527,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684868290,1.19427218,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684869094,0.493064,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684869299,0.493064,41804.0,41803.0,0.00090424]
["bitfinex","BTCUSD",1641684869557,0.493064,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684870357,0.385544,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684871357,0.373544,41804.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684871962,0.00122613,41809.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684872565,0.945413,41813.0,41803.0,0.00045212]
["bitfinex","BTCUSD",1641684872566,0.8258,41813.0,41803.0,0.00090424]
["bitfinex","BTCUSD",1641684872762,1.66882971,41815.0,41808.0,0.25317021]
["bitfinex","BTCUSD",1641684872962,0.79722971,41815.0,41808.0,0.25317021]
["bitfinex","BTCUSD",1641684873168,0.79722971,41815.0,41808.0,0.30317021]
["bitfinex","BTCUSD",1641684873585,0.9795,41817.0,41808.0,0.30317021]
["bitfinex","BTCUSD",1641684873789,0.9795,41817.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641684873984,0.433387,41816.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641684874185,0.37359,41815.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641684874385,1.07870325,41816.0,41812.0,0.059797]
["bitfinex","BTCUSD",1641684874986,1.01890625,41816.0,41814.0,0.05979484]
["bitfinex","BTCUSD",1641684875187,0.00033534,41818.0,41814.0,0.059794]
["bitfinex","BTCUSD",1641684875386,0.00033534,41818.0,41813.0,0.11958197]
["bitfinex","BTCUSD",1641684875788,1.01890331,41817.0,41813.0,0.11958197]
["bitfinex","BTCUSD",1641684876688,1.01890331,41817.0,41814.0,0.0597903]
["bitfinex","BTCUSD",1641684876886,1.01890331,41817.0,41814.0,0.1195813]
["bitfinex","BTCUSD",1641684877131,1.01890331,41817.0,41814.0,0.059791]
["bitfinex","BTCUSD",1641684878035,1.01890331,41817.0,41815.0,0.05979068]
["bitfinex","BTCUSD",1641684878633,0.00033536,41818.0,41815.0,0.42953344]
["bitfinex","BTCUSD",1641684878835,0.00033536,41818.0,41815.0,0.48932144]
["bitfinex","BTCUSD",1641684879337,0.00033537,41818.0,41815.0,0.54911344]
["bitfinex","BTCUSD",1641684879534,0.00033537,41818.0,41815.0,0.59911344]
["bitfinex","BTCUSD",1641684879736,0.00033537,41818.0,41817.0,0.00124068]
["bitfinex","BTCUSD",1641684881482,0.00033539,41818.0,41817.0,0.00124068]
["bitfinex","BTCUSD",1641684881680,0.00033539,41818.0,41815.0,0.49911344]
["bitfinex","BTCUSD",1641684882681,0.00033537,41818.0,41815.0,0.49911344]
["bitfinex","BTCUSD",1641684894335,0.35513591,41825.0,41819.0,0.059786]
["bitfinex","BTCUSD",1641684894533,0.37359,41824.0,41819.0,0.059786]
["bitfinex","BTCUSD",1641684894933,0.493166,41824.0,41819.0,0.059786]
["bitfinex","BTCUSD",1641684895132,1.5119104,41824.0,41819.0,0.059786]
["bitfinex","BTCUSD",1641684895796,0.00039037,41823.0,41819.0,0.059786]
["bitfinex","BTCUSD",1641684896001,0.059787,41821.0,41820.0,0.05978638]
["bitfinex","BTCUSD",1641684902034,0.00033346,41823.0,41820.0,0.05978638]
["bitfinex","BTCUSD",1641684902236,0.00033346,41823.0,41822.0,0.00128064]
["bitfinex","BTCUSD",1641684902434,0.00033346,41823.0,41822.0,0.63010274]
["bitfinex","BTCUSD",1641684902634,0.00033327,41823.0,41822.0,0.83010274]
["bitfinex","BTCUSD",1641684902837,0.00033327,41823.0,41822.0,1.18390035]
["bitfinex","BTCUSD",1641684903587,0.0003333,41823.0,41822.0,0.74050825]
["bitfinex","BTCUSD",1641684903784,0.0003333,41823.0,41822.0,0.84050825]
["bitfinex","BTCUSD",1641684904585,0.00033337,41823.0,41822.0,0.84050825]
["bitfinex","BTCUSD",1641684904785,0.00033337,41823.0,41822.0,1.07012034]
["bitfinex","BTCUSD",1641684904987,0.00033337,41823.0,41822.0,1.17012034]
["bitfinex","BTCUSD",1641684905387,0.00033337,41823.0,41822.0,1.07012034]
["bitfinex","BTCUSD",1641684905586,0.05910837,41829.0,41823.0,0.5]
["bitfinex","BTCUSD",1641684905788,0.01,41832.0,41824.0,0.38543]
["bitfinex","BTCUSD",1641684905986,0.01,41832.0,41826.0,0.17931511]
["bitfinex","BTCUSD",1641684906286,0.01,41832.0,41824.0,0.05]
["bitfinex","BTCUSD",1641684906588,0.01,41832.0,41822.0,0.68469034]
["bitfinex","BTCUSD",1641684906790,0.01,41832.0,41828.0,0.27462468]
["bitfinex","BTCUSD",1641684907637,0.01,41832.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641684907837,0.01,41832.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641684908038,0.06977,41832.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641684909044,0.0701146,41832.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641684909241,0.04680241,41837.0,41830.0,0.05976928]
["bitfinex","BTCUSD",1641684909444,0.37359,41836.0,41829.0,0.059773]
["bitfinex","BTCUSD",1641684909840,0.37359,41836.0,41828.0,0.33439873]
["bitfinex","BTCUSD",1641684910041,0.059775,41833.0,41828.0,0.33439873]
["bitfinex","BTCUSD",1641684910642,0.059775,41833.0,41830.0,0.05977194]
["bitfinex","BTCUSD",1641684911483,0.054775,41833.0,41830.0,0.05977194]
["bitfinex","BTCUSD",1641684911882,0.054775,41833.0,41828.0,0.1195478]
["bitfinex","BTCUSD",1641684911883,0.37359,41832.0,41828.0,0.1195478]
["bitfinex","BTCUSD",1641684912088,0.059775,41831.0,41825.0,0.00045438]
["bitfinex","BTCUSD",1641684912684,0.059775,41831.0,41825.0,0.61591315]
["bitfinex","BTCUSD",1641684912885,0.35780241,41837.0,41828.0,0.00123486]
["bitfinex","BTCUSD",1641684913084,0.059769,41833.0,41830.0,0.11953283]
["bitfinex","BTCUSD",1641684913285,1.15503212,41837.0,41830.0,0.11953283]
["bitfinex","BTCUSD",1641684913484,0.84403212,41837.0,41830.0,0.11953283]
["bitfinex","BTCUSD",1641684913683,1.86266531,41837.0,41830.0,0.11953283]
["bitfinex","BTCUSD",1641684913884,1.86266531,41837.0,41833.0,0.31780682]
["bitfinex","BTCUSD",1641684914085,0.37359,41836.0,41833.0,0.31780682]
["bitfinex","BTCUSD",1641684914385,1.01863319,41836.0,41833.0,0.49709642]
["bitfinex","BTCUSD",1641684914640,1.01863319,41836.0,41834.0,0.23345983]
["bitfinex","BTCUSD",1641684914839,1.01863319,41836.0,41833.0,0.55686042]
["bitfinex","BTCUSD",1641684915034,1.01863319,41836.0,41831.0,0.25578874]
["bitfinex","BTCUSD",1641684915336,1.01863319,41836.0,41831.0,0.05]
["bitfinex","BTCUSD",1641684915735,1.01863319,41836.0,41833.0,0.059764]
["bitfinex","BTCUSD",1641684915935,1.01863319,41836.0,41833.0,0.2988176]
["bitfinex","BTCUSD",1641684916136,1.07839819,41836.0,41833.0,0.65542765]
["bitfinex","BTCUSD",1641684916637,1.01863319,41836.0,41833.0,0.65542765]
["bitfinex","BTCUSD",1641684917036,1.01363319,41836.0,41834.0,0.25355388]
["bitfinex","BTCUSD",1641684917243,1.01363319,41835.0,41834.0,0.25355388]
["bitfinex","BTCUSD",1641684917838,0.04714482,41837.0,41834.0,0.30355388]
["bitfinex","BTCUSD",1641684918037,0.04714482,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684918280,0.04714482,41837.0,41836.0,0.24949447]
["bitfinex","BTCUSD",1641684918487,0.0471312,41837.0,41836.0,0.24949447]
["bitfinex","BTCUSD",1641684918982,0.0471312,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684919583,0.04713123,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684921482,0.04713123,41837.0,41836.0,0.05]
["bitfinex","BTCUSD",1641684921683,0.04713123,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684922938,0.04713176,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684925039,0.04746111,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684925238,0.04713176,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684926895,0.04713176,41837.0,41835.0,0.07170668]
["bitfinex","BTCUSD",1641684927499,0.04713174,41837.0,41836.0,0.05]
["bitfinex","BTCUSD",1641684928095,0.04713174,41837.0,41836.0,0.435208]
["bitfinex","BTCUSD",1641684928496,0.04713175,41837.0,41836.0,0.435208]
["bitfinex","BTCUSD",1641684935988,0.04713175,41837.0,41836.0,0.05]
["bitfinex","BTCUSD",1641684937133,0.04713175,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684938335,0.04713174,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684938534,0.04213174,41837.0,41835.0,0.05975568]
["bitfinex","BTCUSD",1641684939136,0.62383806,41836.0,41825.0,0.01240736]
["bitfinex","BTCUSD",1641684939337,0.368624,41835.0,41828.0,0.05977241]
["bitfinex","BTCUSD",1641684939537,0.059775,41831.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684939937,0.36984224,41830.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684940136,0.26760713,41827.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684940340,0.99294193,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684940791,0.79294193,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684941892,1.04017095,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684942092,0.85272893,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684943996,1.87145367,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684944634,1.07851174,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684944840,0.059776,41828.0,41825.0,0.00090872]
["bitfinex","BTCUSD",1641684945037,0.79722971,41832.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684945639,0.48506,41833.0,41825.0,0.59231534]
["bitfinex","BTCUSD",1641684945835,0.048262,41829.0,41827.0,0.0597725]
["bitfinex","BTCUSD",1641684946034,0.17936,41833.0,41827.0,0.0597725]
["bitfinex","BTCUSD",1641684946438,1.01857405,41832.0,41828.0,0.059772]
["bitfinex","BTCUSD",1641684946637,1.01857405,41832.0,41825.0,0.59231534]
["bitfinex","BTCUSD",1641684947040,1.07834505,41832.0,41825.0,0.5927697]
["bitfinex","BTCUSD",1641684947238,0.059771,41832.0,41825.0,0.59231534]
["bitfinex","BTCUSD",1641684947639,0.059771,41832.0,41829.0,0.059771]
["bitfinex","BTCUSD",1641684947838,0.059191,41832.0,41829.0,0.11954131]
["bitfinex","BTCUSD",1641684948290,0.059191,41832.0,41829.0,0.05977031]
["bitfinex","BTCUSD",1641684948488,0.059768,41834.0,41825.0,0.64231534]
["bitfinex","BTCUSD",1641684948687,0.059768,41834.0,41830.0,0.059769]
["bitfinex","BTCUSD",1641684948889,0.059768,41834.0,41825.0,0.59231534]
["bitfinex","BTCUSD",1641684948890,0.368624,41833.0,41825.0,0.71185644]
["bitfinex","BTCUSD",1641684949091,0.119552,41832.0,41825.0,0.65209034]
["bitfinex","BTCUSD",1641684949290,0.119552,41832.0,41825.0,0.6525447]
["bitfinex","BTCUSD",1641684949494,0.119552,41832.0,41825.0,0.65209034]
["bitfinex","BTCUSD",1641684949892,0.119552,41832.0,41826.0,0.05977561]
["bitfinex","BTCUSD",1641684950090,0.059776,41830.0,41826.0,0.05977561]
["bitfinex","BTCUSD",1641684950895,0.059776,41830.0,41826.0,0.059774]
["bitfinex","BTCUSD",1641684951690,0.059776,41830.0,41826.0,0.119549]
["bitfinex","BTCUSD",1641684951892,0.84060885,41837.0,41825.0,0.59231534]
["bitfinex","BTCUSD",1641684952167,0.84060885,41837.0,41826.0,0.05]
["bitfinex","BTCUSD",1641684952555,0.84060885,41837.0,41827.0,0.25659893]
["bitfinex","BTCUSD",1641684952758,0.8406089,41837.0,41827.0,0.25659893]
["bitfinex","BTCUSD",1641684952956,1.27622184,41836.0,41828.0,0.05]
["bitfinex","BTCUSD",1641684953156,0.059768,41834.0,41831.0,0.059766]
["bitfinex","BTCUSD",1641684953356,0.059768,41834.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684954158,1.0783031,41833.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684955157,1.0185331,41832.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684955558,0.05977,41833.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684956199,1.01852962,41832.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684956598,1.07830062,41832.0,41830.0,0.05976553]
["bitfinex","BTCUSD",1641684956798,1.07830062,41832.0,41830.0,0.11953553]
["bitfinex","BTCUSD",1641684957602,0.84060889,41837.0,41831.0,0.28079502]
["bitfinex","BTCUSD",1641684957803,0.059765,41836.0,41833.0,0.05976496]
["bitfinex","BTCUSD",1641684958201,1.07827456,41836.0,41833.0,0.05976496]
["bitfinex","BTCUSD",1641684958402,1.07827456,41836.0,41831.0,0.28079502]
["bitfinex","BTCUSD",1641684959001,1.01850956,41835.0,41833.0,0.05976308]
["bitfinex","BTCUSD",1641684959639,1.01850956,41835.0,41833.0,0.11952708]
["bitfinex","BTCUSD",1641684959835,1.01850956,41835.0,41833.0,0.17929108]
["bitfinex","BTCUSD",1641684960840,1.01850956,41835.0,41833.0,0.11952708]
["bitfinex","BTCUSD",1641684961040,1.41415845,41835.0,41833.0,0.11952708]
["bitfinex","BTCUSD",1641684961241,1.41415845,41835.0,41829.0,0.23905892]
["bitfinex","BTCUSD",1641684961444,1.07827656,41834.0,41829.0,0.23905892]
["bitfinex","BTCUSD",1641684962040,1.01850956,41833.0,41829.0,0.23905892]
["bitfinex","BTCUSD",1641684962843,1.01850956,41833.0,41830.0,0.059768]
["bitfinex","BTCUSD",1641684963041,1.01850956,41833.0,41832.0,0.05976656]
["bitfinex","BTCUSD",1641684966484,1.73349636,41833.0,41829.0,0.11952992]
["bitfinex","BTCUSD",1641684966689,0.368624,41832.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684966887,0.05978,41829.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684967143,0.368624,41828.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684967548,0.7918803,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684967745,1.1617751,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684967945,1.2617751,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684968445,2.28028466,41826.0,41825.0,0.00045436]
["bitfinex","BTCUSD",1641684971894,2.28028466,41826.0,41815.0,0.3763072]
["bitfinex","BTCUSD",1641684972093,0.368624,41825.0,41815.0,0.119581]
["bitfinex","BTCUSD",1641684972291,0.05979,41821.0,41815.0,0.119581]
["bitfinex","BTCUSD",1641684972890,0.05979,41821.0,41816.0,0.05978957]
["bitfinex","BTCUSD",1641684973292,0.05979,41821.0,41817.0,0.059788]
["bitfinex","BTCUSD",1641684973492,0.119571,41825.0,41817.0,0.059788]
["bitfinex","BTCUSD",1641684973693,0.368624,41824.0,41814.0,0.26564584]
["bitfinex","BTCUSD",1641684973992,0.21361515,41823.0,41814.0,0.05979102]
["bitfinex","BTCUSD",1641684974192,0.00120944,41820.0,41806.0,0.2567262]
["bitfinex","BTCUSD",1641684974398,0.119596,41817.0,41806.0,0.2567262]
["bitfinex","BTCUSD",1641684974645,0.059802,41812.0,41806.0,0.2567262]
["bitfinex","BTCUSD",1641684974845,0.059802,41812.0,41804.0,0.24955425]
["bitfinex","BTCUSD",1641684975047,0.059802,41812.0,41805.0,0.2567262]
["bitfinex","BTCUSD",1641684975246,0.059802,41812.0,41811.0,0.0004636]
["bitfinex","BTCUSD",1641684976247,0.059802,41812.0,41811.0,0.0009272]
["bitfinex","BTCUSD",1641684976545,0.059802,41812.0,41811.0,0.0004636]
["bitfinex","BTCUSD",1641684977147,0.2936,41817.0,41811.0,0.62172349]
["bitfinex","BTCUSD",1641684977352,0.0477,41819.0,41811.0,0.72172349]
["bitfinex","BTCUSD",1641684977546,0.54176032,41823.0,41811.0,0.67172349]
["bitfinex","BTCUSD",1641684977746,0.368624,41822.0,41815.0,0.059789]
["bitfinex","BTCUSD",1641684977951,0.368624,41822.0,41811.0,0.59955319]
["bitfinex","BTCUSD",1641684978148,0.368624,41822.0,41811.0,0.0004636]
["bitfinex","BTCUSD",1641684978390,0.368624,41822.0,41811.0,0.2571898]
["bitfinex","BTCUSD",1641684978592,0.059792,41820.0,41818.0,0.00046352]
["bitfinex","BTCUSD",1641684978791,0.668624,41819.0,41818.0,0.00046352]
["bitfinex","BTCUSD",1641684978989,0.368624,41819.0,41818.0,0.00046352]
["bitfinex","BTCUSD",1641684979593,0.368624,41819.0,41818.0,0.00045309]
["bitfinex","BTCUSD",1641684984038,0.368624,41819.0,41818.0,0.00045333]
["bitfinex","BTCUSD",1641684988493,0.368624,41819.0,41818.0,0.00045332]
["bitfinex","BTCUSD",1641684995402,0.516324,41819.0,41818.0,0.00045332]
["bitfinex","BTCUSD",1641684995596,1.266324,41819.0,41818.0,0.00045332]
["bitfinex","BTCUSD",1641684995794,0.7,41818.0,41801.0,0.2567262]
["bitfinex","BTCUSD",1641684995995,0.059814,41806.0,41801.0,0.2567262]
["bitfinex","BTCUSD",1641684996194,0.059814,41806.0,41798.0,0.30999416]
["bitfinex","BTCUSD",1641684996594,0.059814,41806.0,41799.0,0.059812]
["bitfinex","BTCUSD",1641684996795,2.43538739,41803.0,41800.0,0.2567262]
["bitfinex","BTCUSD",1641684997074,0.059808,41806.0,41800.0,0.31653855]
["bitfinex","BTCUSD",1641684997276,0.0012944,41812.0,41800.0,0.2567262]
["bitfinex","BTCUSD",1641684997980,1.1444,41817.0,41808.0,0.28021999]
["bitfinex","BTCUSD",1641684998174,0.9533,41818.0,41809.0,0.2543753]
["bitfinex","BTCUSD",1641684998374,0.9533,41818.0,41808.0,0.23849783]
["bitfinex","BTCUSD",1641684998577,0.9533,41818.0,41808.0,0.23271216]
["bitfinex","BTCUSD",1641684998875,0.9533,41818.0,41807.0,0.32783356]
["bitfinex","BTCUSD",1641684999074,1.0533,41818.0,41808.0,0.23255895]
["bitfinex","BTCUSD",1641684999275,0.63239884,41817.0,41809.0,0.059799]
["bitfinex","BTCUSD",1641684999476,0.0598,41813.0,41809.0,0.059799]
["bitfinex","BTCUSD",1641684999676,0.0598,41813.0,41810.0,0.23012003]
["bitfinex","BTCUSD",1641685000889,0.0598,41813.0,41811.0,0.059797]
["bitfinex","BTCUSD",1641685001091,0.0598,41813.0,41811.0,0.06025947]
["bitfinex","BTCUSD",1641685001888,0.0598,41813.0,41811.0,0.00046247]
["bitfinex","BTCUSD",1641685002287,0.0598,41813.0,41811.0,0.00046246]
["bitfinex","BTCUSD",1641685003790,0.0598,41813.0,41811.0,0.12005634]
["bitfinex","BTCUSD",1641685004192,0.059795,41815.0,41812.0,0.73441415]
["bitfinex","BTCUSD",1641685004394,0.9533,41818.0,41812.0,0.73441415]
["bitfinex","BTCUSD",1641685004638,0.9533,41818.0,41813.0,0.119574]
["bitfinex","BTCUSD",1641685005043,0.31245886,41821.0,41819.0,0.059787]
["bitfinex","BTCUSD",1641685005242,0.441465,41822.0,41819.0,0.059787]
["bitfinex","BTCUSD",1641685005749,0.059788,41820.0,41819.0,0.059787]
["bitfinex","BTCUSD",1641685006540,0.059788,41820.0,41819.0,0.11957356]
["bitfinex","BTCUSD",1641685007641,0.059788,41820.0,41817.0,0.17936559]
["bitfinex","BTCUSD",1641685008042,0.059788,41820.0,41817.0,0.059788]
["bitfinex","BTCUSD",1641685008299,0.50125,41822.0,41817.0,0.059788]
["bitfinex","BTCUSD",1641685008496,0.50125,41822.0,41817.0,0.11956589]
["bitfinex","BTCUSD",1641685008896,1.01877958,41821.0,41817.0,0.11956589]
["bitfinex","BTCUSD",1641685009907,1.01877958,41821.0,41819.0,0.11956595]
["bitfinex","BTCUSD",1641685010096,1.07856658,41821.0,41819.0,0.11956595]
["bitfinex","BTCUSD",1641685010900,1.01877958,41820.0,41819.0,0.11956595]
["bitfinex","BTCUSD",1641685011700,1.01877958,41820.0,41816.0,0.1]
["bitfinex","BTCUSD",1641685011897,0.059792,41819.0,41816.0,0.05]
["bitfinex","BTCUSD",1641685012153,0.368624,41818.0,41815.0,0.05]
["bitfinex","BTCUSD",1641685012355,0.059792,41819.0,41815.0,0.05]
["bitfinex","BTCUSD",1641685012555,0.441465,41822.0,41815.0,0.05]
["bitfinex","BTCUSD",1641685012758,0.67765572,41818.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685012955,0.059795,41816.0,41813.0,0.06024652]
["bitfinex","BTCUSD",1641685013155,0.059795,41816.0,41813.0,0.06069879]
["bitfinex","BTCUSD",1641685013357,0.059795,41816.0,41813.0,0.06024652]
["bitfinex","BTCUSD",1641685015894,0.059795,41816.0,41813.0,0.05024652]
["bitfinex","BTCUSD",1641685016896,0.059795,41816.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685017097,0.059801,41814.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685017397,0.423402,41814.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685017595,0.423402,41814.0,41813.0,0.00090454]
["bitfinex","BTCUSD",1641685017797,0.423402,41814.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685017999,1.44226334,41814.0,41813.0,0.00045227]
["bitfinex","BTCUSD",1641685019842,0.3,41813.0,41809.0,0.05525162]
["bitfinex","BTCUSD",1641685020043,1.44226334,41814.0,41806.0,0.1794027]
["bitfinex","BTCUSD",1641685020044,1.07866234,41814.0,41806.0,0.1794027]
["bitfinex","BTCUSD",1641685020243,0.35394912,41809.0,41806.0,0.059804]
["bitfinex","BTCUSD",1641685020642,0.059805,41808.0,41806.0,0.059804]
["bitfinex","BTCUSD",1641685021146,0.059805,41808.0,41805.0,0.05980488]
["bitfinex","BTCUSD",1641685021343,0.059805,41808.0,41805.0,0.22757732]
["bitfinex","BTCUSD",1641685021944,0.059805,41808.0,41806.0,0.059804]
["bitfinex","BTCUSD",1641685022751,0.059805,41808.0,41806.0,0.11960827]
["bitfinex","BTCUSD",1641685023589,0.059805,41808.0,41806.0,0.05980427]
["bitfinex","BTCUSD",1641685024390,0.059805,41808.0,41806.0,0.06026566]
["bitfinex","BTCUSD",1641685027246,0.059805,41808.0,41806.0,0.00046139]
["bitfinex","BTCUSD",1641685027448,0.059805,41808.0,41806.0,0.00092278]
["bitfinex","BTCUSD",1641685027646,0.059805,41808.0,41806.0,0.00046139]
["bitfinex","BTCUSD",1641685028648,0.059805,41808.0,41806.0,0.000451]
["bitfinex","BTCUSD",1641685028851,0.363601,41807.0,41806.0,0.000451]
["bitfinex","BTCUSD",1641685029051,0.059805,41808.0,41806.0,0.000451]
["bitfinex","BTCUSD",1641685029249,0.363601,41807.0,41806.0,0.000451]
["bitfinex","BTCUSD",1641685029448,0.059805,41808.0,41806.0,0.000451]
["bitfinex","BTCUSD",1641685029649,0.059805,41808.0,41806.0,0.00090224]
["bitfinex","BTCUSD",1641685029852,0.059805,41808.0,41806.0,0.00045124]
["bitfinex","BTCUSD",1641685033898,0.363601,41807.0,41806.0,0.00045124]
["bitfinex","BTCUSD",1641685034099,0.363601,41807.0,41806.0,0.00045123]
["bitfinex","BTCUSD",1641685034304,0.363601,41807.0,41803.0,0.11506783]
["bitfinex","BTCUSD",1641685034544,0.059809,41806.0,41803.0,0.11506783]
["bitfinex","BTCUSD",1641685034944,0.059809,41806.0,41803.0,0.17487583]
["bitfinex","BTCUSD",1641685036546,0.059809,41806.0,41803.0,0.11506783]
["bitfinex","BTCUSD",1641685037447,0.059809,41806.0,41801.0,0.11962046]
["bitfinex","BTCUSD",1641685037846,0.059809,41806.0,41801.0,0.05981046]
["bitfinex","BTCUSD",1641685038046,0.059809,41806.0,41802.0,0.059811]
["bitfinex","BTCUSD",1641685038315,0.059809,41806.0,41799.0,0.25508257]
["bitfinex","BTCUSD",1641685038516,0.059809,41806.0,41801.0,0.0602698]
["bitfinex","BTCUSD",1641685038918,0.059809,41806.0,41801.0,0.00046031]
["bitfinex","BTCUSD",1641685039319,0.059809,41806.0,41804.0,0.33440571]
["bitfinex","BTCUSD",1641685039624,0.059809,41806.0,41804.0,0.3942123]
["bitfinex","BTCUSD",1641685040722,0.059809,41806.0,41804.0,0.4540183]
["bitfinex","BTCUSD",1641685041419,0.059809,41806.0,41804.0,0.33440571]
["bitfinex","BTCUSD",1641685043354,0.059809,41806.0,41804.0,0.45401989]
["bitfinex","BTCUSD",1641685043556,0.0003398,41811.0,41809.0,2.73497055]
["bitfinex","BTCUSD",1641685043756,0.0003398,41811.0,41810.0,0.385359]
["bitfinex","BTCUSD",1641685044057,0.0003398,41811.0,41810.0,0.435359]
["bitfinex","BTCUSD",1641685044257,0.00033961,41811.0,41810.0,0.435359]
["bitfinex","BTCUSD",1641685044458,0.00033961,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685045059,0.0003397,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685046300,0.00034028,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685046899,0.00034028,41811.0,41810.0,0.80019253]
["bitfinex","BTCUSD",1641685050652,0.00034026,41811.0,41810.0,0.80019253]
["bitfinex","BTCUSD",1641685050851,0.00034026,41811.0,41810.0,0.65019253]
["bitfinex","BTCUSD",1641685051653,0.00068052,41811.0,41810.0,0.65019253]
["bitfinex","BTCUSD",1641685051852,0.00034026,41811.0,41810.0,0.65019253]
["bitfinex","BTCUSD",1641685052052,0.00034026,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685056008,0.00068052,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685056908,0.00034026,41811.0,41810.0,0.70019253]
["bitfinex","BTCUSD",1641685057152,0.00034026,41811.0,41810.0,0.93865182]
["bitfinex","BTCUSD",1641685057350,0.00034859,41811.0,41810.0,0.93865182]
["bitfinex","BTCUSD",1641685057553,0.00034859,41811.0,41810.0,1.03865182]
["bitfinex","BTCUSD",1641685057753,0.00034859,41811.0,41810.0,1.28635182]
["bitfinex","BTCUSD",1641685057957,0.00034859,41811.0,41810.0,1.63635182]
["bitfinex","BTCUSD",1641685058352,0.00034859,41811.0,41810.0,2.90435182]
["bitfinex","BTCUSD",1641685059953,0.00034859,41811.0,41810.0,2.55435182]
["bitfinex","BTCUSD",1641685060809,0.00034825,41811.0,41810.0,2.55435182]
["bitfinex","BTCUSD",1641685061111,0.41850302,41825.0,41811.0,0.7]
["bitfinex","BTCUSD",1641685061312,0.5776,41828.0,41822.0,0.17932461]
["bitfinex","BTCUSD",1641685061509,0.32155184,41832.0,41823.0,0.26767764]
["bitfinex","BTCUSD",1641685061709,0.32155184,41832.0,41819.0,0.41858757]
["bitfinex","BTCUSD",1641685061710,0.79722971,41830.0,41820.0,0.28921431]
["bitfinex","BTCUSD",1641685061908,0.79722971,41830.0,41820.0,0.33921431]
["bitfinex","BTCUSD",1641685062109,0.32284874,41832.0,41820.0,0.38921431]
["bitfinex","BTCUSD",1641685062310,0.059774,41830.0,41824.0,0.059777]
["bitfinex","BTCUSD",1641685062510,0.059774,41830.0,41825.0,0.11954509]
["bitfinex","BTCUSD",1641685062710,1.01860406,41829.0,41825.0,0.059773]
["bitfinex","BTCUSD",1641685063509,0.32284874,41832.0,41825.0,0.059773]
["bitfinex","BTCUSD",1641685063710,0.32284874,41832.0,41824.0,0.21954628]
["bitfinex","BTCUSD",1641685063711,0.0012969,41832.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641685064113,1.01857166,41831.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641685064549,3.27821075,41836.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641685064757,0.37837751,41832.0,41830.0,0.05976794]
["bitfinex","BTCUSD",1641685064951,0.43814851,41832.0,41830.0,0.05976794]
["bitfinex","BTCUSD",1641685065251,0.00034365,41831.0,41826.0,0.11954095]
["bitfinex","BTCUSD",1641685065550,0.00034365,41831.0,41827.0,0.35221763]
["bitfinex","BTCUSD",1641685065754,0.00034365,41831.0,41828.0,0.23057528]
["bitfinex","BTCUSD",1641685065951,0.00034365,41831.0,41829.0,0.05977]
["bitfinex","BTCUSD",1641685066150,3.27821075,41836.0,41830.0,0.28746784]
["bitfinex","BTCUSD",1641685066352,3.27821075,41836.0,41830.0,0.38746784]
["bitfinex","BTCUSD",1641685066550,3.27821075,41836.0,41830.0,0.48746784]
["bitfinex","BTCUSD",1641685067151,3.27821075,41836.0,41831.0,0.011952]
["bitfinex","BTCUSD",1641685067351,0.00034368,41834.0,41832.0,0.05976]
["bitfinex","BTCUSD",1641685067551,0.00034368,41834.0,41833.0,0.23883691]
["bitfinex","BTCUSD",1641685068407,0.00033007,41834.0,41833.0,0.23883691]
["bitfinex","BTCUSD",1641685068600,0.00033007,41834.0,41832.0,0.17927741]
["bitfinex","BTCUSD",1641685069499,0.0003388,41834.0,41832.0,0.22927741]
["bitfinex","BTCUSD",1641685069900,0.0003388,41834.0,41833.0,0.23076051]
["bitfinex","BTCUSD",1641685070599,0.0003388,41834.0,41832.0,0.22927741]
["bitfinex","BTCUSD",1641685071603,0.0003388,41834.0,41833.0,0.05]
["bitfinex","BTCUSD",1641685072048,0.0003388,41834.0,41832.0,0.22927741]
["bitfinex","BTCUSD",1641685072257,0.0003388,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685072854,0.0003388,41834.0,41832.0,0.11951741]
["bitfinex","BTCUSD",1641685073852,0.00033826,41834.0,41832.0,0.11951741]
["bitfinex","BTCUSD",1641685074053,0.00033826,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685076006,0.00033826,41834.0,41832.0,0.11951741]
["bitfinex","BTCUSD",1641685076406,0.00033826,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685078311,0.00033828,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685079852,0.00033828,41834.0,41832.0,0.11951741]
["bitfinex","BTCUSD",1641685080051,0.00033828,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685080250,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685080454,0.00067656,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685080652,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685081552,0.00067656,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685081752,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685081953,0.00033828,41834.0,41833.0,0.00128874]
["bitfinex","BTCUSD",1641685083154,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685083803,0.00033829,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685084903,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685087469,0.00033828,41834.0,41833.0,0.05]
["bitfinex","BTCUSD",1641685087869,0.00033828,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685089175,0.00067656,41834.0,41832.0,0.21951741]
["bitfinex","BTCUSD",1641685089370,0.00033828,41834.0,41832.0,0.16951741]
["bitfinex","BTCUSD",1641685089572,0.00033828,41834.0,41833.0,0.05]
["bitfinex","BTCUSD",1641685090372,0.00033829,41834.0,41833.0,0.05]
["bitfinex","BTCUSD",1641685091007,0.00033829,41834.0,41833.0,0.16951511]
["bitfinex","BTCUSD",1641685092209,0.00033829,41834.0,41833.0,0.40327726]
["bitfinex","BTCUSD",1641685092612,0.00033829,41834.0,41833.0,0.50327726]
["bitfinex","BTCUSD",1641685095658,0.00033829,41834.0,41833.0,0.88863626]
["bitfinex","BTCUSD",1641685095857,0.00067658,41834.0,41833.0,0.88863626]
["bitfinex","BTCUSD",1641685096058,0.00033829,41834.0,41833.0,0.88863626]
["bitfinex","BTCUSD",1641685096657,0.00033829,41834.0,41833.0,1.08863626]
["bitfinex","BTCUSD",1641685096860,0.00033829,41834.0,41833.0,1.08987692]
["bitfinex","BTCUSD",1641685097056,0.00033829,41834.0,41833.0,2.35787692]
["bitfinex","BTCUSD",1641685099411,0.00033829,41840.0,41837.0,1.285359]
["bitfinex","BTCUSD",1641685099613,0.00033829,41840.0,41839.0,2.55458916]
["bitfinex","BTCUSD",1641685099813,0.00033829,41840.0,41839.0,2.65228916]
["bitfinex","BTCUSD",1641685100009,1.72812971,41853.0,41840.0,0.7]
["bitfinex","BTCUSD",1641685100211,1.72812971,41853.0,41841.0,0.633059]
["bitfinex","BTCUSD",1641685100409,0.9309,41853.0,41848.0,0.00120125]
["bitfinex","BTCUSD",1641685100709,0.9309,41853.0,41848.0,0.60120125]
["bitfinex","BTCUSD",1641685100908,0.9309,41853.0,41848.0,1.04850725]
["bitfinex","BTCUSD",1641685101109,0.9309,41853.0,41848.0,1.19850725]
["bitfinex","BTCUSD",1641685101311,0.8873,41858.0,41848.0,1.19850725]
["bitfinex","BTCUSD",1641685101510,0.8873,41858.0,41848.0,1.54011728]
["bitfinex","BTCUSD",1641685101709,0.5929,41858.0,41848.0,1.54011728]
["bitfinex","BTCUSD",1641685101910,0.5929,41858.0,41848.0,1.58781728]
["bitfinex","BTCUSD",1641685102766,0.004,41859.0,41850.0,0.2]
["bitfinex","BTCUSD",1641685102967,0.004,41859.0,41856.0,0.00125612]
["bitfinex","BTCUSD",1641685103163,0.004,41859.0,41858.0,0.24971994]
["bitfinex","BTCUSD",1641685103365,0.004,41859.0,41858.0,0.64971994]
["bitfinex","BTCUSD",1641685103564,0.004,41859.0,41858.0,0.83507894]
["bitfinex","BTCUSD",1641685104063,0.004,41859.0,41858.0,0.585359]
["bitfinex","BTCUSD",1641685104262,0.00433955,41859.0,41858.0,0.585359]
["bitfinex","BTCUSD",1641685104868,0.02482186,41870.0,41859.0,0.7]
["bitfinex","BTCUSD",1641685105068,1.685318,41880.0,41865.0,0.059712]
["bitfinex","BTCUSD",1641685105069,1.76242971,41875.0,41865.0,0.059712]
["bitfinex","BTCUSD",1641685105265,1.76242971,41875.0,41868.0,0.011941]
["bitfinex","BTCUSD",1641685105909,0.9652,41875.0,41871.0,0.3067549]
["bitfinex","BTCUSD",1641685106108,0.79722971,41878.0,41874.0,0.059705]
["bitfinex","BTCUSD",1641685106609,0.004,41879.0,41874.0,0.059705]
["bitfinex","BTCUSD",1641685108012,0.004,41879.0,41876.0,0.05970421]
["bitfinex","BTCUSD",1641685108213,0.004,41879.0,41877.0,0.059704]
["bitfinex","BTCUSD",1641685109559,0.00433755,41879.0,41877.0,0.059704]
["bitfinex","BTCUSD",1641685110962,0.00433755,41879.0,41878.0,0.68480002]
["bitfinex","BTCUSD",1641685111362,0.00433755,41879.0,41878.0,0.73480002]
["bitfinex","BTCUSD",1641685111762,0.0046751,41879.0,41878.0,0.73480002]
["bitfinex","BTCUSD",1641685111963,0.00433755,41879.0,41875.0,0.05]
["bitfinex","BTCUSD",1641685112162,0.00433755,41879.0,41875.0,0.059702]
["bitfinex","BTCUSD",1641685112465,0.00433755,41879.0,41875.0,0.119407]
["bitfinex","BTCUSD",1641685112863,0.00033236,41878.0,41875.0,0.119407]
["bitfinex","BTCUSD",1641685113063,0.00033236,41878.0,41875.0,0.059705]
["bitfinex","BTCUSD",1641685113317,0.00033236,41878.0,41868.0,0.26542535]
["bitfinex","BTCUSD",1641685113318,0.00033236,41878.0,41868.0,0.11941569]
["bitfinex","BTCUSD",1641685113517,0.00033236,41878.0,41870.0,0.059711]
["bitfinex","BTCUSD",1641685113715,0.363601,41877.0,41870.0,0.059711]
["bitfinex","BTCUSD",1641685114115,0.059715,41874.0,41867.0,0.059714]
["bitfinex","BTCUSD",1641685114516,0.059715,41874.0,41869.0,0.05971356]
["bitfinex","BTCUSD",1641685114717,0.059715,41874.0,41870.0,0.385359]
["bitfinex","BTCUSD",1641685115221,0.0003323,41871.0,41868.0,0.159714]
["bitfinex","BTCUSD",1641685115415,0.0003323,41871.0,41869.0,0.385359]
["bitfinex","BTCUSD",1641685116421,0.0003323,41871.0,41862.0,0.119436]
["bitfinex","BTCUSD",1641685116621,0.0003323,41871.0,41856.0,0.00123299]
["bitfinex","BTCUSD",1641685116819,0.0003323,41871.0,41857.0,0.385359]
["bitfinex","BTCUSD",1641685117076,0.0003323,41871.0,41858.0,0.25870504]
["bitfinex","BTCUSD",1641685117276,0.0003323,41871.0,41856.0,0.00123299]
["bitfinex","BTCUSD",1641685117481,0.059725,41866.0,41857.0,0.26342915]
["bitfinex","BTCUSD",1641685117679,0.059725,41866.0,41859.0,0.059725]
["bitfinex","BTCUSD",1641685117982,0.31165201,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1641685117983,0.00033229,41867.0,41861.0,0.05]
["bitfinex","BTCUSD",1641685118178,0.00033229,41867.0,41862.0,0.385359]
["bitfinex","BTCUSD",1641685118578,0.00033224,41864.0,41862.0,0.535359]
["bitfinex","BTCUSD",1641685118777,0.00033224,41864.0,41863.0,0.119426]
["bitfinex","BTCUSD",1641685118976,0.00033224,41864.0,41863.0,0.62421511]
["bitfinex","BTCUSD",1641685119177,0.00033224,41864.0,41863.0,0.77421511]
["bitfinex","BTCUSD",1641685119378,0.00033224,41864.0,41858.0,0.059726]
["bitfinex","BTCUSD",1641685119577,0.00033226,41864.0,41859.0,0.385359]
["bitfinex","BTCUSD",1641685119978,0.00033226,41864.0,41859.0,0.485359]
["bitfinex","BTCUSD",1641685120381,0.00033226,41864.0,41859.0,0.54508671]
["bitfinex","BTCUSD",1641685120585,0.00033224,41864.0,41862.0,0.33174673]
["bitfinex","BTCUSD",1641685120817,0.00033224,41864.0,41860.0,0.28946865]
["bitfinex","BTCUSD",1641685121814,0.00033225,41864.0,41861.0,0.68830134]
["bitfinex","BTCUSD",1641685122413,0.00033225,41864.0,41861.0,0.30294234]
["bitfinex","BTCUSD",1641685123915,0.00033226,41864.0,41861.0,0.30294234]
["bitfinex","BTCUSD",1641685125365,0.00033226,41864.0,41860.0,0.11944988]
["bitfinex","BTCUSD",1641685126165,0.00033225,41864.0,41860.0,0.11944988]
["bitfinex","BTCUSD",1641685126666,0.00033225,41864.0,41860.0,0.11937188]
["bitfinex","BTCUSD",1641685129313,0.00033225,41864.0,41861.0,0.1]
["bitfinex","BTCUSD",1641685129713,0.00033225,41864.0,41859.0,0.51324753]
["bitfinex","BTCUSD",1641685130013,0.00033225,41864.0,41860.0,0.435359]
["bitfinex","BTCUSD",1641685130415,0.00033225,41864.0,41862.0,0.059721]
["bitfinex","BTCUSD",1641685130614,0.00033225,41864.0,41862.0,0.16944129]
["bitfinex","BTCUSD",1641685130820,0.00033225,41864.0,41862.0,0.109721]
["bitfinex","BTCUSD",1641685131216,0.00033225,41864.0,41862.0,0.159721]
["bitfinex","BTCUSD",1641685131615,0.00033225,41864.0,41862.0,0.21944421]
["bitfinex","BTCUSD",1641685131815,0.00033227,41864.0,41862.0,0.21944421]
["bitfinex","BTCUSD",1641685132763,0.00033227,41864.0,41862.0,0.27916521]
["bitfinex","BTCUSD",1641685133368,0.05505427,41867.0,41862.0,0.16944421]
["bitfinex","BTCUSD",1641685133767,0.05505427,41867.0,41859.0,0.54241453]
["bitfinex","BTCUSD",1641685133966,0.00033227,41864.0,41859.0,0.42297253]
["bitfinex","BTCUSD",1641685134168,0.00033227,41864.0,41860.0,0.435359]
["bitfinex","BTCUSD",1641685134568,0.00033227,41864.0,41858.0,0.17917356]
["bitfinex","BTCUSD",1641685134767,0.00033227,41864.0,41858.0,0.22917356]
["bitfinex","BTCUSD",1641685135066,0.119459,41866.0,41858.0,0.22917356]
["bitfinex","BTCUSD",1641685135267,0.059731,41863.0,41858.0,0.22917356]
["bitfinex","BTCUSD",1641685135469,0.059731,41863.0,41859.0,0.385359]
["bitfinex","BTCUSD",1641685138113,0.059731,41863.0,41858.0,0.17917356]
["bitfinex","BTCUSD",1641685138316,0.059731,41863.0,41855.0,0.00045377]
["bitfinex","BTCUSD",1641685138517,0.363601,41862.0,41855.0,0.00090754]
["bitfinex","BTCUSD",1641685138713,0.059741,41859.0,41855.0,0.00090754]
["bitfinex","BTCUSD",1641685139114,0.363601,41858.0,41855.0,0.00045377]
["bitfinex","BTCUSD",1641685139566,0.38118521,41856.0,41855.0,0.00044354]
["bitfinex","BTCUSD",1641685140466,0.37418521,41856.0,41855.0,0.00044354]
["bitfinex","BTCUSD",1641685140865,0.43392421,41856.0,41855.0,0.00044354]
["bitfinex","BTCUSD",1641685141267,0.059739,41856.0,41855.0,0.00044354]
["bitfinex","BTCUSD",1641685142167,0.34651292,41863.0,41856.0,0.25364091]
["bitfinex","BTCUSD",1641685142168,0.28677192,41863.0,41856.0,0.25364091]
["bitfinex","BTCUSD",1641685142367,0.00127192,41863.0,41856.0,0.25364091]
["bitfinex","BTCUSD",1641685142568,0.5819,41865.0,41857.0,0.23921219]
["bitfinex","BTCUSD",1641685142767,0.2913,41867.0,41859.0,0.059726]
["bitfinex","BTCUSD",1641685142968,0.79722971,41867.0,41864.0,0.059718]
["bitfinex","BTCUSD",1641685143418,0.363601,41866.0,41857.0,0.27035342]
["bitfinex","BTCUSD",1641685143621,0.79722971,41867.0,41857.0,0.32035342]
["bitfinex","BTCUSD",1641685143917,0.42166807,41868.0,41863.0,0.119436]
["bitfinex","BTCUSD",1641685144120,0.62137605,41867.0,41857.0,0.05]
["bitfinex","BTCUSD",1641685144319,0.62137605,41867.0,41857.0,0.1]
["bitfinex","BTCUSD",1641685144517,0.119463,41865.0,41855.0,0.51546358]
["bitfinex","BTCUSD",1641685145118,0.119463,41865.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685145320,0.363601,41864.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685145519,0.119463,41865.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685145721,1.38129978,41864.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685146124,1.07742578,41864.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685146320,0.54112207,41868.0,41862.0,0.059729]
["bitfinex","BTCUSD",1641685146521,0.119454,41868.0,41864.0,0.059724]
["bitfinex","BTCUSD",1641685146922,0.363601,41867.0,41864.0,0.059724]
["bitfinex","BTCUSD",1641685147165,1.01760898,41867.0,41865.0,0.05972064]
["bitfinex","BTCUSD",1641685147966,0.059721,41868.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641685148769,0.059721,41868.0,41866.0,0.11944]
["bitfinex","BTCUSD",1641685148967,0.059721,41868.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641685149369,0.00066052,41869.0,41866.0,0.05972]
["bitfinex","BTCUSD",1641685149571,0.00033027,41869.0,41866.0,0.24141149]
["bitfinex","BTCUSD",1641685149771,0.00033027,41869.0,41867.0,0.05971187]
["bitfinex","BTCUSD",1641685150370,0.00033027,41869.0,41867.0,0.11942487]
["bitfinex","BTCUSD",1641685150571,0.00033028,41869.0,41867.0,0.11942487]
["bitfinex","BTCUSD",1641685150838,0.00033028,41869.0,41868.0,0.50349622]
["bitfinex","BTCUSD",1641685151039,0.00033028,41869.0,41868.0,0.60349622]
["bitfinex","BTCUSD",1641685151239,0.00033028,41869.0,41868.0,0.35349622]
["bitfinex","BTCUSD",1641685151742,0.00033029,41869.0,41868.0,0.35349622]
["bitfinex","BTCUSD",1641685151943,0.00033029,41869.0,41868.0,0.94816435]
["bitfinex","BTCUSD",1641685152741,0.00033029,41869.0,41868.0,0.9494534]
["bitfinex","BTCUSD",1641685153243,0.00033029,41869.0,41868.0,1.3348124]
["bitfinex","BTCUSD",1641685158172,0.00066058,41869.0,41868.0,1.0848124]
["bitfinex","BTCUSD",1641685158424,0.00033029,41869.0,41868.0,1.0848124]
["bitfinex","BTCUSD",1641685160422,0.00033029,41869.0,41868.0,1.0798124]
["bitfinex","BTCUSD",1641685164766,0.00066058,41869.0,41868.0,1.0798124]
["bitfinex","BTCUSD",1641685164968,0.00033029,41869.0,41868.0,1.0798124]
["bitfinex","BTCUSD",1641685168718,0.00033029,41869.0,41868.0,0.38664805]
["bitfinex","BTCUSD",1641685168921,0.00033029,41869.0,41868.0,0.385359]
["bitfinex","BTCUSD",1641685169321,0.00033029,41869.0,41867.0,0.11942487]
["bitfinex","BTCUSD",1641685169572,0.00033029,41869.0,41868.0,0.385359]
["bitfinex","BTCUSD",1641685169974,0.00033029,41869.0,41868.0,0.435359]
["bitfinex","BTCUSD",1641685170174,0.00033029,41869.0,41868.0,0.485359]
["bitfinex","BTCUSD",1641685171578,0.00033029,41869.0,41868.0,0.385359]
["bitfinex","BTCUSD",1641685171979,0.3141875,41876.0,41868.0,0.05]
["bitfinex","BTCUSD",1641685172180,0.3141875,41876.0,41871.0,0.059713]
["bitfinex","BTCUSD",1641685172381,0.363601,41875.0,41870.0,0.119426]
["bitfinex","BTCUSD",1641685172682,0.0466,41879.0,41870.0,0.219426]
["bitfinex","BTCUSD",1641685172881,0.363601,41878.0,41871.0,0.059712]
["bitfinex","BTCUSD",1641685173079,0.059713,41875.0,41873.0,0.059713]
["bitfinex","BTCUSD",1641685173518,1.01744721,41878.0,41873.0,0.059713]
["bitfinex","BTCUSD",1641685173719,0.363601,41877.0,41872.0,0.53078347]
["bitfinex","BTCUSD",1641685174119,0.423311,41877.0,41872.0,0.53078347]
["bitfinex","BTCUSD",1641685174818,0.0003333,41875.0,41872.0,0.53078347]
["bitfinex","BTCUSD",1641685175022,0.0003333,41875.0,41872.0,0.179133]
["bitfinex","BTCUSD",1641685175818,0.0003333,41874.0,41872.0,0.179133]
["bitfinex","BTCUSD",1641685176219,0.0003333,41874.0,41872.0,0.119423]
["bitfinex","BTCUSD",1641685176618,0.0003333,41874.0,41872.0,0.169423]
["bitfinex","BTCUSD",1641685177067,0.00033329,41874.0,41872.0,0.169423]
["bitfinex","BTCUSD",1641685178068,0.00034155,41874.0,41872.0,0.169423]
["bitfinex","BTCUSD",1641685179169,0.363601,41873.0,41872.0,0.169423]
["bitfinex","BTCUSD",1641685179370,0.363601,41873.0,41870.0,0.059721]
["bitfinex","BTCUSD",1641685179570,0.363601,41873.0,41866.0,0.11942261]
["bitfinex","BTCUSD",1641685179770,0.00032797,41874.0,41866.0,0.16942261]
["bitfinex","BTCUSD",1641685180275,0.00032848,41874.0,41867.0,0.11943495]
["bitfinex","BTCUSD",1641685180470,0.059718,41873.0,41870.0,0.059718]
["bitfinex","BTCUSD",1641685184020,0.059718,41873.0,41870.0,0.059715]
["bitfinex","BTCUSD",1641685186069,0.059718,41873.0,41871.0,0.05971344]
["bitfinex","BTCUSD",1641685190626,0.059718,41873.0,41871.0,0.11942744]
["bitfinex","BTCUSD",1641685191525,0.059718,41873.0,41871.0,0.05971344]
["bitfinex","BTCUSD",1641685192172,0.059718,41873.0,41866.0,0.05]
["bitfinex","BTCUSD",1641685192372,0.059718,41873.0,41866.0,0.1]
["bitfinex","BTCUSD",1641685192571,0.059718,41873.0,41864.0,0.36249566]
["bitfinex","BTCUSD",1641685193176,1.01746713,41872.0,41864.0,0.36249566]
["bitfinex","BTCUSD",1641685193374,0.05972,41869.0,41867.0,0.05971854]
["bitfinex","BTCUSD",1641685193776,0.05972,41869.0,41867.0,0.11943854]
["bitfinex","BTCUSD",1641685193972,0.11976424,41874.0,41867.0,0.11943854]
["bitfinex","BTCUSD",1641685194173,0.11976424,41874.0,41864.0,0.36249566]
["bitfinex","BTCUSD",1641685194572,0.11976423,41874.0,41864.0,0.36249566]
["bitfinex","BTCUSD",1641685194774,0.11976423,41874.0,41868.0,0.17915212]
["bitfinex","BTCUSD",1641685194975,0.11976423,41874.0,41870.0,0.059715]
["bitfinex","BTCUSD",1641685195576,0.00032823,41874.0,41870.0,0.059715]
["bitfinex","BTCUSD",1641685195839,0.00032828,41874.0,41870.0,0.059715]
["bitfinex","BTCUSD",1641685196035,0.00032828,41874.0,41870.0,0.11942952]
["bitfinex","BTCUSD",1641685196334,0.059716,41872.0,41870.0,0.11942952]
["bitfinex","BTCUSD",1641685196537,0.00032828,41874.0,41867.0,0.119427]
["bitfinex","BTCUSD",1641685196738,0.00032828,41874.0,41870.0,0.11943]
["bitfinex","BTCUSD",1641685196739,0.0003283,41874.0,41870.0,0.11943]
["bitfinex","BTCUSD",1641685197140,0.0003283,41874.0,41871.0,0.05970924]
["bitfinex","BTCUSD",1641685197539,0.0600413,41874.0,41871.0,0.05970924]
["bitfinex","BTCUSD",1641685197939,0.0600413,41874.0,41871.0,0.11941924]
["bitfinex","BTCUSD",1641685198140,0.0600413,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685198342,0.0003283,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685198939,0.00032831,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685199981,0.06004031,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685200481,0.05504031,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685203325,0.00032831,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685204324,0.06004231,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685204924,0.00032831,41874.0,41872.0,0.059713]
["bitfinex","BTCUSD",1641685207771,0.00032831,41874.0,41872.0,0.1791262]
["bitfinex","BTCUSD",1641685207975,0.00032831,41874.0,41873.0,0.23655989]
["bitfinex","BTCUSD",1641685208173,0.00032831,41874.0,41872.0,0.18036839]
["bitfinex","BTCUSD",1641685208974,0.00032832,41874.0,41872.0,0.18036839]
["bitfinex","BTCUSD",1641685209176,0.00032832,41874.0,41873.0,1.15299289]
["bitfinex","BTCUSD",1641685209476,0.00032832,41874.0,41873.0,1.70502206]
["bitfinex","BTCUSD",1641685209674,0.00032832,41874.0,41873.0,1.90502206]
["bitfinex","BTCUSD",1641685210076,0.80722971,41882.0,41881.0,0.00122348]
["bitfinex","BTCUSD",1641685210275,0.80722971,41882.0,41881.0,0.28637266]
["bitfinex","BTCUSD",1641685210475,0.80722971,41882.0,41881.0,0.33637266]
["bitfinex","BTCUSD",1641685210676,0.80722971,41882.0,41881.0,0.38637266]
["bitfinex","BTCUSD",1641685210928,0.01,41882.0,41881.0,0.38637266]
["bitfinex","BTCUSD",1641685211127,0.01,41882.0,41881.0,0.78366966]
["bitfinex","BTCUSD",1641685211730,0.01,41882.0,41881.0,0.385359]
["bitfinex","BTCUSD",1641685211930,0.01,41882.0,41880.0,0.11937304]
["bitfinex","BTCUSD",1641685212332,0.01039398,41882.0,41880.0,0.11937304]
["bitfinex","BTCUSD",1641685213333,0.01033129,41882.0,41880.0,0.11937304]
["bitfinex","BTCUSD",1641685215379,0.01033129,41882.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641685215380,0.363601,41881.0,41880.0,0.059687]
["bitfinex","BTCUSD",1641685215580,0.363601,41881.0,41879.0,0.059711]
["bitfinex","BTCUSD",1641685215581,0.66805786,41881.0,41879.0,0.059711]
["bitfinex","BTCUSD",1641685215778,0.363601,41881.0,41871.0,0.0012297]
["bitfinex","BTCUSD",1641685215978,0.363601,41881.0,41862.0,0.238813]
["bitfinex","BTCUSD",1641685216177,0.363601,41881.0,41870.0,0.27333436]
["bitfinex","BTCUSD",1641685216178,0.35291021,41871.0,41870.0,0.27333436]
["bitfinex","BTCUSD",1641685216380,0.26128564,41880.0,41870.0,0.27333436]
["bitfinex","BTCUSD",1641685216584,0.1,41881.0,41874.0,0.05970964]
["bitfinex","BTCUSD",1641685216778,0.00031834,41879.0,41876.0,0.059711]
["bitfinex","BTCUSD",1641685216982,0.00031834,41879.0,41875.0,0.059709]
["bitfinex","BTCUSD",1641685217181,1.01763591,41879.0,41875.0,0.059709]
["bitfinex","BTCUSD",1641685217579,1.40659271,41879.0,41875.0,0.059709]
["bitfinex","BTCUSD",1641685217779,0.38927514,41879.0,41877.0,0.05970264]
["bitfinex","BTCUSD",1641685217978,0.00032634,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685218178,0.00032634,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1641685218424,0.00032634,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685220125,0.00065268,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685220326,0.00032634,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685221627,0.363601,41878.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685222071,0.00032634,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685222278,0.363601,41878.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685222773,0.0003138,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685222774,0.00062742,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685223172,0.00031362,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685224875,0.00032686,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685225674,0.35323986,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685226829,0.2547745,41878.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685227031,0.35323986,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685227628,0.00032686,41879.0,41877.0,0.11940564]
["bitfinex","BTCUSD",1641685228028,0.00032686,41879.0,41878.0,0.05]
["bitfinex","BTCUSD",1641685228228,0.00032634,41879.0,41878.0,0.504751]
["bitfinex","BTCUSD",1641685228628,0.00032634,41879.0,41878.0,0.82362801]
["bitfinex","BTCUSD",1641685228830,0.00032634,41879.0,41878.0,0.92483724]
["bitfinex","BTCUSD",1641685229230,0.00065269,41879.0,41878.0,0.92483724]
["bitfinex","BTCUSD",1641685229430,0.00032635,41879.0,41878.0,0.92483724]
["bitfinex","BTCUSD",1641685229871,0.00032635,41879.0,41878.0,1.19216354]
["bitfinex","BTCUSD",1641685231677,0.01,41882.0,41880.0,0.05969]
["bitfinex","BTCUSD",1641685231876,0.005,41882.0,41881.0,0.385359]
["bitfinex","BTCUSD",1641685232077,0.005,41882.0,41881.0,0.435359]
["bitfinex","BTCUSD",1641685232281,0.005,41882.0,41881.0,0.385359]
["bitfinex","BTCUSD",1641685238292,0.005,41882.0,41880.0,0.11938229]
["bitfinex","BTCUSD",1641685238694,0.005,41882.0,41880.0,0.05969]
["bitfinex","BTCUSD",1641685240100,0.44467655,41882.0,41880.0,0.05969]
["bitfinex","BTCUSD",1641685240295,0.44467655,41882.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685240296,0.363601,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685240692,0.463601,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685241132,1.48089271,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685241933,0.463601,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685242134,0.523314,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685242534,1.01729171,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685242737,1.38089271,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685247074,0.363601,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685247274,0.059713,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685247878,0.059713,41881.0,41879.0,0.7490216]
["bitfinex","BTCUSD",1641685248530,0.005,41882.0,41879.0,0.80872415]
["bitfinex","BTCUSD",1641685248825,0.005,41882.0,41879.0,0.86842415]
["bitfinex","BTCUSD",1641685249030,0.005,41882.0,41880.0,0.0597]
["bitfinex","BTCUSD",1641685249227,0.005,41882.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685249425,0.363601,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685249625,0.463601,41881.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685249825,0.059709,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685250228,0.42331,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685250430,0.82031395,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685250628,1.83757869,41880.0,41879.0,0.6893186]
["bitfinex","BTCUSD",1641685258029,1.93757869,41880.0,41879.0,0.04262897]
["bitfinex","BTCUSD",1641685258231,2.11139869,41880.0,41879.0,0.03526558]
["bitfinex","BTCUSD",1641685258436,2.26261392,41880.0,41879.0,0.02449235]
["bitfinex","BTCUSD",1641685258628,0.7,41879.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685258828,1.013601,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685259033,1.47796743,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685259680,3.39776879,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685259877,3.39776879,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685260277,3.39776879,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685260477,4.41503353,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685260679,4.41503353,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685260879,4.41503353,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685261085,4.47475753,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685264331,4.0580911,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685264630,4.1580911,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685265232,4.2580911,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685265431,4.20933639,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685265630,4.45603639,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685266030,4.45603639,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685266230,4.76695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685269578,4.81695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685269779,4.76695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685271132,4.86695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685271333,4.76695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685271539,4.86695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685272635,4.86695237,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685272835,4.86695237,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685278925,1.78498974,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685280027,0.767725,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685280427,0.471025,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685284285,0.423325,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685288042,0.423325,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685288243,0.423325,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685293639,0.523325,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685294540,1.54072004,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685295441,1.85604785,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685296344,2.65327756,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685296944,1.85604785,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685297489,2.65327756,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685298091,2.38564975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685298293,2.28564975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685298892,2.28564975,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685299092,2.28564975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685299494,2.28564975,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685299694,2.38564975,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685299900,2.38564975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685300394,2.38564975,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685300597,2.28564975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685301438,2.23794975,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685301639,1.44072004,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685305083,0.77267079,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685305983,0.83239479,41875.0,41874.0,0.0009119]
["bitfinex","BTCUSD",1641685306182,0.83239479,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685306783,0.059724,41875.0,41874.0,0.00045595]
["bitfinex","BTCUSD",1641685307283,0.402425,41878.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685307484,0.119425,41878.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685307685,0.119425,41878.0,41875.0,0.51695765]
["bitfinex","BTCUSD",1641685308086,0.059712,41877.0,41875.0,0.51695765]
["bitfinex","BTCUSD",1641685308936,0.059712,41877.0,41875.0,0.5766674]
["bitfinex","BTCUSD",1641685318342,1.19423366,41880.0,41875.0,0.5766674]
["bitfinex","BTCUSD",1641685318343,0.79722971,41880.0,41875.0,0.5766674]
["bitfinex","BTCUSD",1641685318741,0.79722971,41880.0,41877.0,0.05969788]
["bitfinex","BTCUSD",1641685318941,0.80222971,41882.0,41876.0,0.36488658]
["bitfinex","BTCUSD",1641685319141,0.80222971,41882.0,41880.0,0.29313785]
["bitfinex","BTCUSD",1641685319788,0.005,41882.0,41880.0,0.6106515]
["bitfinex","BTCUSD",1641685320390,0.005,41882.0,41880.0,0.29313785]
["bitfinex","BTCUSD",1641685320788,0.005,41882.0,41880.0,0.35283585]
["bitfinex","BTCUSD",1641685320993,0.005,41882.0,41880.0,0.41253289]
["bitfinex","BTCUSD",1641685321388,0.005,41882.0,41880.0,0.67617874]
["bitfinex","BTCUSD",1641685321590,0.005,41882.0,41881.0,0.23975929]
["bitfinex","BTCUSD",1641685322790,0.005,41882.0,41880.0,0.67617874]
["bitfinex","BTCUSD",1641685323197,0.005,41882.0,41880.0,0.11939504]
["bitfinex","BTCUSD",1641685324038,0.064701,41882.0,41880.0,0.11939504]
["bitfinex","BTCUSD",1641685324237,0.005,41882.0,41880.0,0.11939504]
["bitfinex","BTCUSD",1641685331545,0.064701,41882.0,41880.0,0.11939504]
["bitfinex","BTCUSD",1641685335394,0.005,41882.0,41880.0,0.11939504]
["bitfinex","BTCUSD",1641685336498,0.064701,41882.0,41880.0,0.059698]
["bitfinex","BTCUSD",1641685336697,0.064701,41882.0,41875.0,0.57665265]
["bitfinex","BTCUSD",1641685336698,3.68234942,41879.0,41876.0,0.059712]
["bitfinex","BTCUSD",1641685337101,3.78234942,41879.0,41876.0,0.059712]
["bitfinex","BTCUSD",1641685337297,3.78234942,41879.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685337499,0.059712,41878.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685338346,0.26530914,41877.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685338748,0.25972,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685339147,0.05972,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685341652,0.30972,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685341855,0.05972,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685344915,0.059707,41878.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685345111,0.004707,41878.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685345512,0.004707,41878.0,41876.0,0.0597061]
["bitfinex","BTCUSD",1641685345710,1.01734503,41877.0,41876.0,0.0597061]
["bitfinex","BTCUSD",1641685346840,1.01734503,41877.0,41875.0,0.57665965]
["bitfinex","BTCUSD",1641685346841,1.01734503,41877.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685347040,0.059717,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685347241,3.68234942,41879.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685347640,3.78234942,41879.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685348242,0.119433,41877.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685349343,0.119433,41877.0,41875.0,0.51695965]
["bitfinex","BTCUSD",1641685349595,0.059716,41878.0,41875.0,0.57667014]
["bitfinex","BTCUSD",1641685350198,0.059716,41878.0,41875.0,0.51695965]
["bitfinex","BTCUSD",1641685350795,1.01731921,41877.0,41875.0,0.51695965]
["bitfinex","BTCUSD",1641685352396,0.059716,41878.0,41875.0,0.51695965]
["bitfinex","BTCUSD",1641685352599,0.059716,41878.0,41875.0,0.57666865]
["bitfinex","BTCUSD",1641685353344,0.059716,41878.0,41876.0,0.05970815]
["bitfinex","BTCUSD",1641685356848,1.01730792,41877.0,41876.0,0.05970815]
["bitfinex","BTCUSD",1641685357294,0.059716,41878.0,41876.0,0.05970815]
["bitfinex","BTCUSD",1641685358895,1.01730387,41877.0,41876.0,0.05970815]
["bitfinex","BTCUSD",1641685361743,1.01730387,41877.0,41875.0,0.51695965]
["bitfinex","BTCUSD",1641685365997,1.01730387,41877.0,41875.0,0.57666979]
["bitfinex","BTCUSD",1641685366197,0.059716,41878.0,41875.0,0.57666979]
["bitfinex","BTCUSD",1641685366398,0.059716,41878.0,41875.0,0.57666765]
["bitfinex","BTCUSD",1641685367599,0.059716,41878.0,41876.0,0.05970765]
["bitfinex","BTCUSD",1641685368843,0.06538553,41879.0,41877.0,0.05970315]
["bitfinex","BTCUSD",1641685369643,1.01726848,41878.0,41877.0,0.05970315]
["bitfinex","BTCUSD",1641685370748,1.01226848,41878.0,41877.0,0.05970315]
["bitfinex","BTCUSD",1641685372199,1.01226848,41878.0,41877.0,0.11940715]
["bitfinex","BTCUSD",1641685375204,1.01226848,41878.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685377348,1.11226848,41878.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685378049,0.1,41878.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685378453,0.12509053,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685378850,0.92232024,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685379051,1.02232024,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685380395,0.22509053,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685380594,0.12509053,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685380999,0.92232024,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685381396,1.02232024,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685382296,1.02232024,41879.0,41877.0,0.05970586]
["bitfinex","BTCUSD",1641685383196,1.02232024,41879.0,41878.0,0.29778003]
["bitfinex","BTCUSD",1641685383650,0.22509053,41879.0,41878.0,0.29778003]
["bitfinex","BTCUSD",1641685383842,0.12509053,41879.0,41878.0,0.29778003]
["bitfinex","BTCUSD",1641685384646,0.12509053,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685385847,0.12509053,41879.0,41876.0,0.11941264]
["bitfinex","BTCUSD",1641685386044,0.12509053,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685386045,1.01728497,41878.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685387598,1.93960521,41879.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685388002,1.01728497,41877.0,41876.0,0.059704]
["bitfinex","BTCUSD",1641685388200,1.07699297,41877.0,41875.0,0.6960817]
["bitfinex","BTCUSD",1641685388800,0.059708,41877.0,41875.0,0.6960817]
["bitfinex","BTCUSD",1641685389401,1.01728497,41876.0,41875.0,0.5169557]
["bitfinex","BTCUSD",1641685393956,1.01728497,41877.0,41875.0,0.5169557]
["bitfinex","BTCUSD",1641685394357,1.01728497,41876.0,41875.0,0.5169557]
["bitfinex","BTCUSD",1641685394995,1.01728497,41876.0,41875.0,0.75290816]
["bitfinex","BTCUSD",1641685395794,1.01728497,41878.0,41875.0,0.75290816]
["bitfinex","BTCUSD",1641685396194,1.01728497,41878.0,41876.0,0.05970425]
["bitfinex","BTCUSD",1641685399044,1.07699197,41878.0,41876.0,0.05970425]
["bitfinex","BTCUSD",1641685399845,1.01728497,41877.0,41876.0,0.05970425]
["bitfinex","BTCUSD",1641685410223,1.01728497,41877.0,41876.0,0.3076962]
["bitfinex","BTCUSD",1641685410623,1.01728497,41877.0,41876.0,0.30895934]
["bitfinex","BTCUSD",1641685411024,1.01728497,41877.0,41876.0,1.00895934]
["bitfinex","BTCUSD",1641685411226,1.0176093,41884.0,41876.0,0.70126314]
["bitfinex","BTCUSD",1641685411424,1.0176093,41884.0,41876.0,0.98989804]
["bitfinex","BTCUSD",1641685411925,0.00032433,41884.0,41881.0,0.32514469]
["bitfinex","BTCUSD",1641685412528,0.00032433,41884.0,41881.0,0.57356626]
["bitfinex","BTCUSD",1641685412726,0.00032433,41884.0,41881.0,0.58550426]
["bitfinex","BTCUSD",1641685413124,0.00032441,41884.0,41881.0,0.58550426]
["bitfinex","BTCUSD",1641685413746,0.00032441,41884.0,41881.0,0.97042526]
["bitfinex","BTCUSD",1641685418100,0.00032441,41884.0,41881.0,0.95848726]
["bitfinex","BTCUSD",1641685419396,0.57902441,41888.0,41883.0,0.059692]
["bitfinex","BTCUSD",1641685419597,0.1,41888.0,41885.0,0.05969141]
["bitfinex","BTCUSD",1641685420000,0.054692,41888.0,41885.0,0.05969141]
["bitfinex","BTCUSD",1641685420857,0.054692,41888.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685421656,1.0717526,41888.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685422055,1.1717526,41888.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685423555,1.1170606,41888.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685425405,0.1,41888.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685425611,0.0043354,41889.0,41887.0,0.059693]
["bitfinex","BTCUSD",1641685425804,0.0043354,41889.0,41887.0,0.11938231]
["bitfinex","BTCUSD",1641685427307,0.00433522,41889.0,41887.0,0.11938231]
["bitfinex","BTCUSD",1641685428356,0.06434924,41889.0,41887.0,0.11938231]
["bitfinex","BTCUSD",1641685428556,0.06401402,41889.0,41887.0,0.11938231]
["bitfinex","BTCUSD",1641685430662,0.02507416,41892.0,41887.0,0.11938231]
["bitfinex","BTCUSD",1641685430857,0.02507416,41892.0,41889.0,0.11938315]
["bitfinex","BTCUSD",1641685431155,0.02507416,41892.0,41889.0,0.059692]
["bitfinex","BTCUSD",1641685431355,0.059691,41891.0,41889.0,0.059692]
["bitfinex","BTCUSD",1641685432896,0.059691,41891.0,41890.0,0.05968937]
["bitfinex","BTCUSD",1641685433998,0.054691,41891.0,41890.0,0.05968937]
["bitfinex","BTCUSD",1641685435500,0.08476116,41892.0,41890.0,0.05968937]
["bitfinex","BTCUSD",1641685435700,0.08476116,41892.0,41890.0,0.11937737]
["bitfinex","BTCUSD",1641685435960,0.07976116,41892.0,41890.0,0.11937737]
["bitfinex","BTCUSD",1641685444250,0.059687,41892.0,41890.0,0.11937737]
["bitfinex","BTCUSD",1641685446655,0.06000561,41894.0,41890.0,0.11937737]
["bitfinex","BTCUSD",1641685446857,0.00032061,41894.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641685447704,0.00032063,41894.0,41892.0,0.05968]
["bitfinex","BTCUSD",1641685448404,0.00032063,41894.0,41893.0,0.00126054]
["bitfinex","BTCUSD",1641685448808,0.00032063,41894.0,41893.0,0.71319554]
["bitfinex","BTCUSD",1641685449005,0.00032063,41894.0,41893.0,1.09811654]
["bitfinex","BTCUSD",1641685449203,0.00032063,41894.0,41893.0,1.08618154]
["bitfinex","BTCUSD",1641685450204,0.00032063,41894.0,41893.0,0.38618154]
["bitfinex","BTCUSD",1641685451060,0.00032063,41894.0,41893.0,0.66076258]
["bitfinex","BTCUSD",1641685452558,0.0041,41899.0,41895.0,0.29268899]
["bitfinex","BTCUSD",1641685452759,0.0041,41899.0,41896.0,0.11934578]
["bitfinex","BTCUSD",1641685452960,0.0041,41899.0,41897.0,0.24340433]
["bitfinex","BTCUSD",1641685453659,0.0041,41899.0,41897.0,0.30307259]
["bitfinex","BTCUSD",1641685454065,0.0041,41899.0,41898.0,0.23941238]
["bitfinex","BTCUSD",1641685454920,0.0041,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685455322,0.00449074,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685456324,0.00449074,41899.0,41898.0,0.23896072]
["bitfinex","BTCUSD",1641685456525,0.00449074,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685457625,0.00442334,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685459756,0.00441091,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685460158,0.00441091,41899.0,41898.0,0.240957]
["bitfinex","BTCUSD",1641685460757,0.00441091,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685460958,0.00441092,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685462107,0.00441875,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685463108,0.00473732,41899.0,41897.0,0.05966826]
["bitfinex","BTCUSD",1641685463313,0.0477,41898.0,41895.0,0.059687]
["bitfinex","BTCUSD",1641685463508,0.107393,41898.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685463708,0.00124847,41896.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685464311,0.059693,41896.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685465213,0.107393,41896.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685465613,1.56451621,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685465858,1.31451621,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685466158,1.41451621,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685467758,1.31451621,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685470508,1.41451621,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685473109,1.11694901,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685473557,1.01694901,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685474963,1.11694901,41895.0,41894.0,0.00497937]
["bitfinex","BTCUSD",1641685475361,0.7,41894.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685475565,0.059696,41892.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685475761,0.00122619,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685475963,0.8350909,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685476162,1.22621485,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685476361,1.54507743,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685476565,1.54507743,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685476763,1.36565182,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685477211,2.15117888,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685477411,2.15117888,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685477616,2.15117888,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685479216,1.86501417,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685480017,1.86378798,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685480416,1.86378798,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685480617,1.94534798,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685480857,1.94534798,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685482158,1.94534798,41890.0,41889.0,0.00044899]
["bitfinex","BTCUSD",1641685482358,1.86378798,41890.0,41889.0,0.00044899]
["bitfinex","BTCUSD",1641685482558,1.91956319,41890.0,41889.0,0.00044899]
["bitfinex","BTCUSD",1641685483360,1.86956319,41890.0,41889.0,0.00044899]
["bitfinex","BTCUSD",1641685484259,1.86956319,41890.0,41889.0,0.00089798]
["bitfinex","BTCUSD",1641685484459,1.86956319,41890.0,41889.0,0.00044899]
["bitfinex","BTCUSD",1641685485411,1.86956319,41890.0,41889.0,0.00090735]
["bitfinex","BTCUSD",1641685485605,1.86956319,41890.0,41889.0,0.00045836]
["bitfinex","BTCUSD",1641685489157,2.36956319,41890.0,41889.0,0.00045836]
["bitfinex","BTCUSD",1641685489858,2.36956319,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685493114,2.36956319,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685493310,2.36956319,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685495313,2.36956319,41890.0,41889.0,0.0009163]
["bitfinex","BTCUSD",1641685495513,2.41956319,41890.0,41889.0,0.00045815]
["bitfinex","BTCUSD",1641685496961,0.7,41889.0,41876.0,0.2646576]
["bitfinex","BTCUSD",1641685497162,0.7,41889.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685497163,0.1,41885.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685497361,0.05972,41880.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685497562,0.0477,41879.0,41876.0,0.2646576]
["bitfinex","BTCUSD",1641685497764,0.0477,41878.0,41876.0,0.2646576]
["bitfinex","BTCUSD",1641685497960,0.0477,41877.0,41875.0,0.76756975]
["bitfinex","BTCUSD",1641685498161,0.0477,41876.0,41875.0,0.76756975]
["bitfinex","BTCUSD",1641685498364,0.0477,41876.0,41875.0,0.45724565]
["bitfinex","BTCUSD",1641685499364,0.0477,41876.0,41875.0,0.34244565]
["bitfinex","BTCUSD",1641685499605,0.51648998,41876.0,41875.0,0.34244565]
["bitfinex","BTCUSD",1641685499805,0.51648998,41876.0,41875.0,0.34290396]
["bitfinex","BTCUSD",1641685500006,0.61648998,41876.0,41875.0,0.34290396]
["bitfinex","BTCUSD",1641685500607,0.26713,41876.0,41875.0,0.34290396]
["bitfinex","BTCUSD",1641685500808,0.26713,41876.0,41875.0,0.34336227]
["bitfinex","BTCUSD",1641685501011,0.16713,41876.0,41875.0,0.34290396]
["bitfinex","BTCUSD",1641685503359,0.16713,41876.0,41875.0,0.34290281]
["bitfinex","BTCUSD",1641685504159,0.16713,41876.0,41875.0,0.34335997]
["bitfinex","BTCUSD",1641685504359,0.16713,41876.0,41875.0,0.34290281]
["bitfinex","BTCUSD",1641685504762,0.21713,41876.0,41875.0,0.34290281]
["bitfinex","BTCUSD",1641685504960,0.332536,41876.0,41875.0,0.34290281]
["bitfinex","BTCUSD",1641685506364,0.232536,41876.0,41875.0,0.34335997]
["bitfinex","BTCUSD",1641685506562,0.332536,41876.0,41875.0,0.34290281]
["bitfinex","BTCUSD",1641685507408,0.332536,41876.0,41875.0,0.34336]
["bitfinex","BTCUSD",1641685507608,0.332536,41876.0,41875.0,0.34290284]
["bitfinex","BTCUSD",1641685507908,0.3890485,41876.0,41875.0,0.34290284]
["bitfinex","BTCUSD",1641685508109,0.8239415,41876.0,41875.0,0.34290284]
["bitfinex","BTCUSD",1641685508307,0.7,41875.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685508507,0.059731,41872.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685508710,0.0477,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685508906,0.25740171,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685509107,0.36713316,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685509307,0.41713316,41871.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685509506,0.0719398,41870.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685509709,0.4977,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685510107,0.5977,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685510310,0.1477,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685511161,0.0477,41869.0,41868.0,0.000696]
["bitfinex","BTCUSD",1641685511964,0.0977,41869.0,41868.0,0.00116241]
["bitfinex","BTCUSD",1641685512863,0.0477,41869.0,41868.0,0.00116241]
["bitfinex","BTCUSD",1641685513064,0.0477,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685514365,0.31447742,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685514604,0.41447742,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685514810,0.42668322,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685515005,0.43888902,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685516208,0.43888902,41869.0,41868.0,0.00160784]
["bitfinex","BTCUSD",1641685516412,0.43888902,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685516609,0.4386016,41869.0,41868.0,0.00115192]
["bitfinex","BTCUSD",1641685517407,0.4386016,41869.0,41868.0,0.00115215]
["bitfinex","BTCUSD",1641685518461,0.4386016,41869.0,41868.0,0.0016083]
["bitfinex","BTCUSD",1641685518660,0.4386016,41869.0,41868.0,0.00115215]
["bitfinex","BTCUSD",1641685520262,0.4386016,41869.0,41868.0,0.0016083]
["bitfinex","BTCUSD",1641685520763,0.5386016,41869.0,41868.0,0.00115215]
["bitfinex","BTCUSD",1641685520964,0.54565705,41869.0,41868.0,0.00115215]
["bitfinex","BTCUSD",1641685521162,0.84015705,41869.0,41868.0,0.0016083]
["bitfinex","BTCUSD",1641685521364,0.84015705,41869.0,41868.0,0.00115215]
["bitfinex","BTCUSD",1641685521766,0.059739,41860.0,41853.0,0.29916423]
["bitfinex","BTCUSD",1641685521964,0.40080322,41855.0,41853.0,0.29916423]
["bitfinex","BTCUSD",1641685522410,0.0244116,41854.0,41853.0,0.29916423]
["bitfinex","BTCUSD",1641685522809,0.0841526,41854.0,41853.0,0.29916423]
["bitfinex","BTCUSD",1641685524011,0.0841526,41854.0,41851.0,0.059741]
["bitfinex","BTCUSD",1641685525412,0.0841526,41854.0,41852.0,0.00046545]
["bitfinex","BTCUSD",1641685526659,0.0841526,41854.0,41852.0,0.00046544]
["bitfinex","BTCUSD",1641685527459,0.059741,41854.0,41852.0,0.00046544]
["bitfinex","BTCUSD",1641685527659,0.4244116,41853.0,41852.0,0.00093088]
["bitfinex","BTCUSD",1641685527859,0.0244116,41853.0,41852.0,0.00046544]
["bitfinex","BTCUSD",1641685528762,0.0244116,41853.0,41852.0,0.00046545]
["bitfinex","BTCUSD",1641685529814,0.0244116,41853.0,41852.0,0.00092042]
["bitfinex","BTCUSD",1641685530015,0.0244116,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685530415,0.28320037,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685530614,0.0244116,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685531014,0.0244116,41853.0,41852.0,0.00090994]
["bitfinex","BTCUSD",1641685531317,0.36023911,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685531514,0.56023911,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685532117,0.51023911,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685532716,0.78265228,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685533573,1.33265228,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685533768,0.78265228,41853.0,41852.0,0.00045497]
["bitfinex","BTCUSD",1641685534370,0.78265228,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685534570,0.98265228,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685534969,0.78265228,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685535370,0.78265228,41853.0,41852.0,0.00091042]
["bitfinex","BTCUSD",1641685535572,0.78265228,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685536273,0.0721116,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685536672,0.0244116,41853.0,41852.0,0.00045521]
["bitfinex","BTCUSD",1641685538817,0.0244116,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685540322,0.28260256,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685540966,0.0244116,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685541166,0.0244116,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685541967,0.0244116,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685542166,0.0244116,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685545116,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685545314,0.0122058,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685545515,0.0122058,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685545716,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685547519,0.02412413,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685547719,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685547919,0.02412413,41853.0,41852.0,0.27372917]
["bitfinex","BTCUSD",1641685548367,0.02412413,41853.0,41852.0,0.65865017]
["bitfinex","BTCUSD",1641685549364,0.02412413,41853.0,41852.0,0.71838751]
["bitfinex","BTCUSD",1641685549864,0.02412413,41853.0,41852.0,0.44511354]
["bitfinex","BTCUSD",1641685550070,0.02412413,41853.0,41852.0,0.6962167]
["bitfinex","BTCUSD",1641685550463,0.02412413,41853.0,41852.0,0.3112957]
["bitfinex","BTCUSD",1641685553116,0.02412413,41853.0,41852.0,0.06019254]
["bitfinex","BTCUSD",1641685553316,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685554115,0.02412413,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685554323,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685557471,0.02412413,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685557672,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685557877,0.23670125,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685558272,1.60464068,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685558673,1.70464068,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685558872,1.49206356,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685559713,1.14206356,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685560115,1.14206356,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685560522,0.12412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685560915,0.02412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685561318,0.37412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685561516,0.47412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685562016,1.4920511,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685562916,0.47412413,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685563367,1.4920511,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685563768,1.1420511,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685564569,1.1648121,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685566669,1.1648121,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685566869,1.1648121,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685567521,0.14688513,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685568021,0.04688513,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685568224,1.36475697,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685568622,0.44688513,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685568822,0.49688513,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685569021,1.51475697,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685572469,1.21475697,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685573072,1.06475697,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685573972,0.04688513,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685574172,0.04688513,41853.0,41852.0,0.0004552]
["bitfinex","BTCUSD",1641685575515,1.06472749,41853.0,41852.0,0.00064187]
["bitfinex","BTCUSD",1641685576120,0.04688513,41853.0,41852.0,0.00064187]
["bitfinex","BTCUSD",1641685576314,0.04688513,41853.0,41852.0,0.00109707]
["bitfinex","BTCUSD",1641685576714,1.06472749,41853.0,41852.0,0.0009104]
["bitfinex","BTCUSD",1641685577320,0.04688513,41853.0,41852.0,0.06065049]
["bitfinex","BTCUSD",1641685577716,0.04688513,41853.0,41852.0,0.06019529]
["bitfinex","BTCUSD",1641685577917,1.12447349,41853.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641685578118,1.11226769,41853.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641685578368,0.0122058,41852.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641685578577,0.02412413,41852.0,41851.0,0.059745]
["bitfinex","BTCUSD",1641685583932,0.02412413,41852.0,41851.0,0.29786668]
["bitfinex","BTCUSD",1641685584932,0.02412413,41852.0,41851.0,0.54786668]
["bitfinex","BTCUSD",1641685585332,0.02412413,41852.0,41851.0,0.29286668]
["bitfinex","BTCUSD",1641685586877,0.02412413,41852.0,41851.0,1.37903334]
["bitfinex","BTCUSD",1641685587674,0.02412413,41852.0,41851.0,1.47903334]
["bitfinex","BTCUSD",1641685588676,0.024199,41852.0,41851.0,1.47903334]
["bitfinex","BTCUSD",1641685589078,0.024199,41852.0,41851.0,0.77903334]
["bitfinex","BTCUSD",1641685589474,0.024199,41852.0,41851.0,0.67903334]
["bitfinex","BTCUSD",1641685589922,0.024199,41852.0,41851.0,1.17903334]
["bitfinex","BTCUSD",1641685591324,0.024199,41852.0,41851.0,1.27903334]
["bitfinex","BTCUSD",1641685592623,0.024199,41852.0,41851.0,1.37903334]
["bitfinex","BTCUSD",1641685592826,0.022761,41853.0,41852.0,0.65]
["bitfinex","BTCUSD",1641685593024,0.022761,41853.0,41852.0,1.37876401]
["bitfinex","BTCUSD",1641685593469,0.022761,41853.0,41852.0,1.42876401]
["bitfinex","BTCUSD",1641685594871,0.022761,41853.0,41852.0,0.77876401]
["bitfinex","BTCUSD",1641685595073,0.015361,41853.0,41852.0,0.77876401]
["bitfinex","BTCUSD",1641685595672,0.015361,41853.0,41852.0,1.38401766]
["bitfinex","BTCUSD",1641685599025,0.00063444,41865.0,41859.0,0.39714886]
["bitfinex","BTCUSD",1641685599327,0.00063444,41865.0,41864.0,0.80128075]
["bitfinex","BTCUSD",1641685599524,0.00063444,41865.0,41864.0,1.18620175]
["bitfinex","BTCUSD",1641685599923,0.00063444,41865.0,41864.0,1.23620175]
["bitfinex","BTCUSD",1641685600122,0.79722971,41875.0,41864.0,1.57790209]
["bitfinex","BTCUSD",1641685600324,0.79722971,41875.0,41869.0,0.05970509]
["bitfinex","BTCUSD",1641685600523,0.3463058,41878.0,41871.0,0.059706]
["bitfinex","BTCUSD",1641685600723,0.3463058,41878.0,41868.0,0.011942]
["bitfinex","BTCUSD",1641685601778,0.3463058,41878.0,41875.0,0.05970692]
["bitfinex","BTCUSD",1641685603780,0.3463058,41878.0,41875.0,0.17912192]
["bitfinex","BTCUSD",1641685604820,0.34193248,41878.0,41875.0,0.17912192]
["bitfinex","BTCUSD",1641685605221,0.34193248,41878.0,41875.0,0.41954843]
["bitfinex","BTCUSD",1641685606021,0.00033159,41877.0,41875.0,0.41954843]
["bitfinex","BTCUSD",1641685606220,0.00033159,41877.0,41875.0,0.17912192]
["bitfinex","BTCUSD",1641685607022,0.34193248,41878.0,41875.0,0.17912192]
["bitfinex","BTCUSD",1641685614119,0.06003535,41882.0,41878.0,0.059703]
["bitfinex","BTCUSD",1641685614319,0.06003535,41882.0,41878.0,0.23880323]
["bitfinex","BTCUSD",1641685614320,0.00033135,41882.0,41878.0,0.23880323]
["bitfinex","BTCUSD",1641685614519,0.00033135,41882.0,41880.0,0.0597]
["bitfinex","BTCUSD",1641685614919,0.00032644,41882.0,41880.0,0.0597]
["bitfinex","BTCUSD",1641685615121,0.44313222,41884.0,41879.0,0.1194]
["bitfinex","BTCUSD",1641685615319,0.059704,41882.0,41879.0,0.1791]
["bitfinex","BTCUSD",1641685615990,3.53969246,41875.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685616170,3.53969246,41875.0,41866.0,0.00090992]
["bitfinex","BTCUSD",1641685616171,0.17213,41874.0,41866.0,0.00090992]
["bitfinex","BTCUSD",1641685616370,0.28668901,41869.0,41866.0,0.00090992]
["bitfinex","BTCUSD",1641685616772,0.40642997,41868.0,41866.0,0.00090992]
["bitfinex","BTCUSD",1641685617273,0.50642997,41868.0,41866.0,0.00090992]
["bitfinex","BTCUSD",1641685617472,0.50642997,41868.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685618075,0.82776965,41868.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685618271,0.8258506,41868.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685618473,0.82302751,41868.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685618671,0.56615597,41868.0,41866.0,0.00045496]
["bitfinex","BTCUSD",1641685619273,0.56615597,41868.0,41862.0,0.059731]
["bitfinex","BTCUSD",1641685619472,0.81956759,41868.0,41862.0,0.059731]
["bitfinex","BTCUSD",1641685619725,0.82052731,41868.0,41862.0,0.059731]
["bitfinex","BTCUSD",1641685619924,0.82052731,41868.0,41862.0,0.119461]
["bitfinex","BTCUSD",1641685620331,0.14229857,41867.0,41856.0,0.001253]
["bitfinex","BTCUSD",1641685620528,0.14229857,41867.0,41852.0,0.60525365]
["bitfinex","BTCUSD",1641685620529,0.20773036,41867.0,41866.0,0.00044577]
["bitfinex","BTCUSD",1641685620729,0.2567153,41867.0,41866.0,0.00044577]
["bitfinex","BTCUSD",1641685621325,0.2567153,41867.0,41864.0,0.00044579]
["bitfinex","BTCUSD",1641685621729,0.17922597,41866.0,41864.0,0.00044579]
["bitfinex","BTCUSD",1641685621927,0.4477,41865.0,41864.0,0.00044579]
["bitfinex","BTCUSD",1641685622127,0.5477,41865.0,41853.0,0.40322274]
["bitfinex","BTCUSD",1641685622329,0.42675939,41859.0,41853.0,0.34433876]
["bitfinex","BTCUSD",1641685622530,0.52675939,41859.0,41853.0,0.28459676]
["bitfinex","BTCUSD",1641685622732,0.059737,41858.0,41853.0,0.28459676]
["bitfinex","BTCUSD",1641685622929,0.52675939,41859.0,41852.0,0.60525365]
["bitfinex","BTCUSD",1641685623128,0.42675939,41859.0,41854.0,0.05973781]
["bitfinex","BTCUSD",1641685623375,0.52675939,41859.0,41855.0,0.00045522]
["bitfinex","BTCUSD",1641685623573,0.52675939,41859.0,41856.0,0.059738]
["bitfinex","BTCUSD",1641685623773,0.059738,41857.0,41855.0,0.00045522]
["bitfinex","BTCUSD",1641685624376,0.059738,41857.0,41856.0,0.0004552]
["bitfinex","BTCUSD",1641685625375,0.059738,41857.0,41856.0,0.00091041]
["bitfinex","BTCUSD",1641685625575,0.059738,41857.0,41856.0,0.00045521]
["bitfinex","BTCUSD",1641685627225,0.059738,41857.0,41856.0,0.00091132]
["bitfinex","BTCUSD",1641685627823,0.059738,41857.0,41856.0,0.00045611]
["bitfinex","BTCUSD",1641685628427,0.58649439,41859.0,41856.0,0.00045611]
["bitfinex","BTCUSD",1641685628630,0.58649439,41859.0,41856.0,0.06019111]
["bitfinex","BTCUSD",1641685629329,0.58649439,41859.0,41857.0,0.0004561]
["bitfinex","BTCUSD",1641685629526,0.52675939,41859.0,41857.0,0.06019009]
["bitfinex","BTCUSD",1641685630329,0.52675939,41859.0,41857.0,0.06064619]
["bitfinex","BTCUSD",1641685630529,0.52675939,41859.0,41857.0,0.06019009]
["bitfinex","BTCUSD",1641685630976,0.57445939,41859.0,41857.0,0.06019009]
["bitfinex","BTCUSD",1641685631575,0.57445939,41859.0,41857.0,0.06019007]
["bitfinex","BTCUSD",1641685632576,0.53419439,41859.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685633876,0.53419439,41859.0,41857.0,0.06019091]
["bitfinex","BTCUSD",1641685634922,0.53419439,41859.0,41857.0,0.06064699]
["bitfinex","BTCUSD",1641685635125,0.53419439,41859.0,41857.0,0.06019091]
["bitfinex","BTCUSD",1641685636025,0.53419439,41859.0,41857.0,0.06064699]
["bitfinex","BTCUSD",1641685636230,0.53419439,41859.0,41857.0,0.06019091]
["bitfinex","BTCUSD",1641685638974,0.53419439,41859.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685639576,0.63419439,41859.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685641082,0.207435,41859.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685641284,0.0477,41859.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685642128,0.06543179,41867.0,41857.0,0.06019122]
["bitfinex","BTCUSD",1641685642328,0.059729,41864.0,41857.0,0.00045608]
["bitfinex","BTCUSD",1641685642526,0.18489279,41867.0,41861.0,0.059727]
["bitfinex","BTCUSD",1641685642527,0.06543179,41867.0,41861.0,0.059727]
["bitfinex","BTCUSD",1641685642728,0.06543179,41867.0,41859.0,0.119454]
["bitfinex","BTCUSD",1641685643328,0.06543179,41867.0,41863.0,0.11945201]
["bitfinex","BTCUSD",1641685643527,0.06543179,41867.0,41862.0,0.119449]
["bitfinex","BTCUSD",1641685643727,0.06543179,41867.0,41864.0,0.059725]
["bitfinex","BTCUSD",1641685644334,0.06543179,41867.0,41865.0,0.05972407]
["bitfinex","BTCUSD",1641685644929,0.06543179,41867.0,41865.0,0.06018007]
["bitfinex","BTCUSD",1641685646077,0.06543179,41867.0,41865.0,0.06018006]
["bitfinex","BTCUSD",1641685646478,0.06543179,41867.0,41865.0,0.00045599]
["bitfinex","BTCUSD",1641685647973,0.12515579,41867.0,41865.0,0.00045599]
["bitfinex","BTCUSD",1641685650124,0.12515579,41867.0,41865.0,0.06018005]
["bitfinex","BTCUSD",1641685650322,0.12515579,41867.0,41866.0,0.23630825]
["bitfinex","BTCUSD",1641685650323,0.059724,41867.0,41866.0,0.23630825]
["bitfinex","BTCUSD",1641685650721,0.059721,41869.0,41866.0,0.23630825]
["bitfinex","BTCUSD",1641685650922,0.059721,41869.0,41866.0,0.29603025]
["bitfinex","BTCUSD",1641685651322,0.44085695,41868.0,41866.0,0.1194431]
["bitfinex","BTCUSD",1641685651528,0.44085695,41868.0,41867.0,0.00045597]
["bitfinex","BTCUSD",1641685654779,0.54085695,41868.0,41867.0,0.00045597]
["bitfinex","BTCUSD",1641685655877,0.53585695,41868.0,41867.0,0.00045597]
["bitfinex","BTCUSD",1641685657125,1.45341639,41868.0,41867.0,0.00045597]
["bitfinex","BTCUSD",1641685660029,0.5,41867.0,41863.0,0.11491597]
["bitfinex","BTCUSD",1641685660230,0.059729,41866.0,41863.0,0.11491597]
["bitfinex","BTCUSD",1641685660729,0.059729,41866.0,41863.0,0.05518597]
["bitfinex","BTCUSD",1641685660974,1.07728844,41866.0,41863.0,0.05518597]
["bitfinex","BTCUSD",1641685661171,1.07728844,41866.0,41864.0,0.059728]
["bitfinex","BTCUSD",1641685661572,1.01755944,41865.0,41864.0,0.059728]
["bitfinex","BTCUSD",1641685662571,1.01755944,41865.0,41863.0,0.11491597]
["bitfinex","BTCUSD",1641685662572,1.07728944,41865.0,41863.0,0.11491597]
["bitfinex","BTCUSD",1641685662769,1.17728944,41865.0,41858.0,0.00122041]
["bitfinex","BTCUSD",1641685662970,1.17728944,41865.0,41856.0,0.11946163]
["bitfinex","BTCUSD",1641685663172,1.29724174,41864.0,41856.0,0.11946163]
["bitfinex","BTCUSD",1641685663572,0.30539906,41862.0,41856.0,0.11946163]
["bitfinex","BTCUSD",1641685663772,0.30539906,41862.0,41852.0,0.93527929]
["bitfinex","BTCUSD",1641685663773,0.059737,41861.0,41860.0,0.00046517]
["bitfinex","BTCUSD",1641685664173,0.42609509,41861.0,41860.0,0.00046517]
["bitfinex","BTCUSD",1641685664621,1.38391753,41861.0,41860.0,0.00046517]
["bitfinex","BTCUSD",1641685665326,0.36635809,41861.0,41860.0,0.00046517]
["bitfinex","BTCUSD",1641685668225,0.36635809,41861.0,41860.0,0.00045471]
["bitfinex","BTCUSD",1641685670377,0.36635809,41861.0,41860.0,0.00090942]
["bitfinex","BTCUSD",1641685670576,0.36635809,41861.0,41860.0,0.00045471]
["bitfinex","BTCUSD",1641685672626,0.36635809,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685673524,0.46635809,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685673724,0.36635809,41861.0,41860.0,0.00090988]
["bitfinex","BTCUSD",1641685673926,0.36635809,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685674727,1.38400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685675626,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685675880,1.48400741,41861.0,41860.0,0.00090988]
["bitfinex","BTCUSD",1641685676078,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685676981,1.48400741,41861.0,41860.0,0.00090988]
["bitfinex","BTCUSD",1641685677179,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685679083,1.38400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685681528,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685685385,1.48400741,41861.0,41860.0,0.00090988]
["bitfinex","BTCUSD",1641685685781,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685686281,1.48400741,41861.0,41860.0,0.00090988]
["bitfinex","BTCUSD",1641685686481,1.48400741,41861.0,41860.0,0.00045494]
["bitfinex","BTCUSD",1641685687223,1.48400741,41861.0,41860.0,0.00054281]
["bitfinex","BTCUSD",1641685696128,1.53400741,41861.0,41860.0,0.00054281]
["bitfinex","BTCUSD",1641685696430,1.53400741,41861.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641685696431,0.059748,41855.0,41847.0,0.059752]
["bitfinex","BTCUSD",1641685696632,0.1477,41854.0,41852.0,0.50535365]
["bitfinex","BTCUSD",1641685696828,0.9642014,41853.0,41835.0,0.22046035]
["bitfinex","BTCUSD",1641685697029,0.30463477,41845.0,41836.0,0.32238652]
["bitfinex","BTCUSD",1641685697229,0.4477,41844.0,41833.0,0.55791174]
["bitfinex","BTCUSD",1641685697430,0.059764,41844.0,41836.0,0.119533]
["bitfinex","BTCUSD",1641685697632,0.209764,41844.0,41836.0,0.119533]
["bitfinex","BTCUSD",1641685697830,0.209764,41844.0,41833.0,0.27561174]
["bitfinex","BTCUSD",1641685698231,0.209764,41844.0,41833.0,0.54681189]
["bitfinex","BTCUSD",1641685698488,0.209764,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685698681,3.45932451,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685698883,3.40932451,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685699082,3.50932451,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685699283,3.55702451,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685699487,3.65702451,41844.0,41843.0,0.00160624]
["bitfinex","BTCUSD",1641685699684,3.55702451,41844.0,41843.0,0.00115112]
["bitfinex","BTCUSD",1641685700683,0.7,41843.0,41832.0,0.40900547]
["bitfinex","BTCUSD",1641685700886,0.7477,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641685701087,1.31628175,41842.0,41832.0,0.01]
["bitfinex","BTCUSD",1641685701688,0.36599312,41841.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685701885,0.0477,41840.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685702140,0.78599896,41839.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685702337,1.11725439,41839.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685702538,1.21725439,41839.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685702838,1.38542439,41839.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685703644,0.93192439,41839.0,41838.0,0.00045403]
["bitfinex","BTCUSD",1641685703839,0.93192439,41839.0,41838.0,0.00045404]
["bitfinex","BTCUSD",1641685704243,0.86375439,41839.0,41838.0,0.00045404]
["bitfinex","BTCUSD",1641685706186,0.86375439,41839.0,41838.0,0.00045292]
["bitfinex","BTCUSD",1641685707386,0.8695296,41839.0,41838.0,0.00045292]
["bitfinex","BTCUSD",1641685707585,1.42828338,41839.0,41838.0,0.00045292]
["bitfinex","BTCUSD",1641685707786,1.52828338,41839.0,41832.0,0.01]
["bitfinex","BTCUSD",1641685707986,0.00128265,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641685708186,0.99156652,41833.0,41832.0,0.01]
["bitfinex","BTCUSD",1641685708387,0.99156652,41833.0,41822.0,0.00022]
["bitfinex","BTCUSD",1641685708388,0.7,41831.0,41811.0,0.5042911]
["bitfinex","BTCUSD",1641685708588,0.51594386,41830.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685708791,0.90661907,41830.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685708985,2.26668511,41818.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685709186,2.26668511,41818.0,41814.0,0.119591]
["bitfinex","BTCUSD",1641685709387,0.32500469,41817.0,41814.0,0.119591]
["bitfinex","BTCUSD",1641685709632,0.49218896,41817.0,41814.0,0.179386]
["bitfinex","BTCUSD",1641685710431,0.49218896,41817.0,41815.0,0.00046226]
["bitfinex","BTCUSD",1641685710632,0.59218896,41817.0,41815.0,0.06025726]
["bitfinex","BTCUSD",1641685711634,3.2721299,41817.0,41815.0,0.06025726]
["bitfinex","BTCUSD",1641685712033,2.72764094,41817.0,41815.0,0.06025726]
["bitfinex","BTCUSD",1641685712235,2.77994094,41817.0,41815.0,0.06025726]
["bitfinex","BTCUSD",1641685713782,2.77994094,41817.0,41815.0,0.06071952]
["bitfinex","BTCUSD",1641685713993,2.83973494,41817.0,41815.0,0.06025726]
["bitfinex","BTCUSD",1641685714983,3.22122743,41817.0,41815.0,0.06024686]
["bitfinex","BTCUSD",1641685715384,0.71320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685715584,0.81320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685715988,0.81320021,41816.0,41815.0,0.00090372]
["bitfinex","BTCUSD",1641685716183,0.81320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685716384,0.21320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685716785,0.11320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685718129,0.11320021,41816.0,41815.0,0.00090372]
["bitfinex","BTCUSD",1641685718329,0.11320021,41816.0,41815.0,0.00045186]
["bitfinex","BTCUSD",1641685718530,0.11320021,41816.0,41814.0,0.05525086]
["bitfinex","BTCUSD",1641685720534,0.11320021,41816.0,41811.0,0.059805]
["bitfinex","BTCUSD",1641685720739,0.059806,41814.0,41811.0,0.059805]
["bitfinex","BTCUSD",1641685720983,0.059806,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685721187,0.36556491,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685721588,0.46056491,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685722185,0.56056491,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685722388,0.50575891,41814.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685722588,0.05981,41812.0,41810.0,0.00011]
["bitfinex","BTCUSD",1641685723790,0.05981,41812.0,41810.0,0.00057118]
["bitfinex","BTCUSD",1641685723992,0.97637202,41811.0,41810.0,0.00057118]
["bitfinex","BTCUSD",1641685724396,1.08029094,41811.0,41810.0,0.00057118]
["bitfinex","BTCUSD",1641685724839,1.42354694,41811.0,41810.0,0.00057119]
["bitfinex","BTCUSD",1641685725442,0.45,41810.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685725642,0.36504696,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685725841,1.1397807,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685726040,1.2397807,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685727346,1.01772339,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685729588,0.60442322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685729783,0.53925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685731084,0.63925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685733134,0.68925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685736484,0.73925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685738289,1.00426642,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685740240,1.50426642,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685740439,1.23925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685740646,1.03925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685740839,1.30358533,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685741840,0.80358533,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685742040,1.00358533,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685743041,0.73925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685743484,0.68925322,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685746185,0.3987925,41810.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685746987,0.059822,41809.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685748246,0.059802,41811.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685748444,0.059802,41811.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641685748643,0.119607,41814.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641685748644,0.00034065,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641685748843,0.5,41814.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641685749443,0.00034065,41815.0,41810.0,0.059801]
["bitfinex","BTCUSD",1641685749644,0.00034065,41815.0,41811.0,0.059791]
["bitfinex","BTCUSD",1641685749645,0.00034072,41815.0,41811.0,0.059791]
["bitfinex","BTCUSD",1641685749847,0.00034072,41815.0,41813.0,0.05978941]
["bitfinex","BTCUSD",1641685750547,0.00034072,41815.0,41814.0,0.26462331]
["bitfinex","BTCUSD",1641685750745,0.00034074,41815.0,41813.0,0.05978941]
["bitfinex","BTCUSD",1641685750985,0.00034074,41815.0,41813.0,0.17936841]
["bitfinex","BTCUSD",1641685752986,0.06582732,41815.0,41813.0,0.059789]
["bitfinex","BTCUSD",1641685753987,0.12562632,41815.0,41813.0,0.059789]
["bitfinex","BTCUSD",1641685754639,0.12562632,41815.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685755438,0.12562632,41815.0,41811.0,0.119605]
["bitfinex","BTCUSD",1641685755639,0.12562632,41815.0,41813.0,0.059801]
["bitfinex","BTCUSD",1641685756038,0.00577521,41814.0,41813.0,0.059801]
["bitfinex","BTCUSD",1641685756240,0.059804,41812.0,41808.0,0.37672552]
["bitfinex","BTCUSD",1641685757038,0.059804,41812.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685759487,0.06557321,41814.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685759685,0.00577521,41814.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685760485,0.06582728,41815.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685760686,0.06582729,41815.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685761689,0.0658273,41815.0,41811.0,0.059804]
["bitfinex","BTCUSD",1641685761888,0.0658273,41815.0,41812.0,0.05979544]
["bitfinex","BTCUSD",1641685762136,0.0658273,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685762932,0.06582731,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685763133,0.12562331,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685763535,0.06582731,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685763935,0.06616805,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685764134,0.06582732,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685764739,0.12562432,41815.0,41813.0,0.119592]
["bitfinex","BTCUSD",1641685765039,0.12562432,41815.0,41813.0,0.059796]
["bitfinex","BTCUSD",1641685766682,0.12562432,41815.0,41813.0,0.054796]
["bitfinex","BTCUSD",1641685767285,0.12562432,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685767685,0.12562432,41815.0,41813.0,0.054796]
["bitfinex","BTCUSD",1641685768789,0.12562432,41815.0,41813.0,0.114594]
["bitfinex","BTCUSD",1641685769085,0.06582732,41815.0,41813.0,0.114594]
["bitfinex","BTCUSD",1641685770556,0.12562432,41815.0,41813.0,0.114594]
["bitfinex","BTCUSD",1641685771056,0.45930525,41815.0,41813.0,0.114594]
["bitfinex","BTCUSD",1641685772257,0.45430525,41815.0,41813.0,0.114594]
["bitfinex","BTCUSD",1641685773881,0.45430525,41815.0,41813.0,0.054796]
["bitfinex","BTCUSD",1641685775886,0.45430525,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685779441,0.44930525,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685781398,0.44964599,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685782399,0.44930525,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685783000,0.44965339,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685783201,0.44931265,41815.0,41813.0,0.114595]
["bitfinex","BTCUSD",1641685784200,0.44931265,41815.0,41813.0,0.109595]
["bitfinex","BTCUSD",1641685786241,0.44931234,41815.0,41813.0,0.109595]
["bitfinex","BTCUSD",1641685787342,0.44930479,41815.0,41813.0,0.109595]
["bitfinex","BTCUSD",1641685789400,0.4493051,41815.0,41813.0,0.109595]
["bitfinex","BTCUSD",1641685790703,0.38950827,41815.0,41813.0,0.109595]
["bitfinex","BTCUSD",1641685791103,0.38950827,41815.0,41813.0,0.16939011]
["bitfinex","BTCUSD",1641685792144,0.05582734,41815.0,41813.0,0.16939011]
["bitfinex","BTCUSD",1641685793944,0.05582732,41815.0,41813.0,0.16939011]
["bitfinex","BTCUSD",1641685794946,0.11562232,41815.0,41813.0,0.16939011]
["bitfinex","BTCUSD",1641685795145,0.11562232,41815.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685795348,0.25289707,41814.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685795646,0.05582732,41815.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685795890,0.331474,41811.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685796390,0.059808,41810.0,41808.0,1.119e-05]
["bitfinex","BTCUSD",1641685796790,0.059808,41810.0,41808.0,0.05981919]
["bitfinex","BTCUSD",1641685801042,0.059808,41810.0,41800.0,0.13223482]
["bitfinex","BTCUSD",1641685801043,0.515508,41801.0,41800.0,0.13223482]
["bitfinex","BTCUSD",1641685801246,0.515508,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685801247,0.22590752,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685801444,0.37360752,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685801639,0.37487871,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685801939,0.48065392,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685802239,1.15937738,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685802439,1.115842,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685802643,1.215842,41801.0,41800.0,0.00762]
["bitfinex","BTCUSD",1641685802939,0.7,41800.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641685803140,0.7477,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641685803420,1.04401868,41799.0,41798.0,0.00022]
["bitfinex","BTCUSD",1641685803620,0.91881727,41798.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641685803820,1.2259557,41797.0,41796.0,0.00022]
["bitfinex","BTCUSD",1641685804022,0.5,41796.0,41794.0,0.00022]
["bitfinex","BTCUSD",1641685804221,0.64730927,41794.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641685804420,0.32362029,41793.0,41791.0,0.1]
["bitfinex","BTCUSD",1641685804621,0.29425336,41792.0,41784.0,0.00032]
["bitfinex","BTCUSD",1641685804820,0.11323424,41791.0,41788.0,0.00032]
["bitfinex","BTCUSD",1641685805020,0.11323424,41791.0,41782.0,0.00743]
["bitfinex","BTCUSD",1641685805420,0.23514615,41787.0,41782.0,0.00743]
["bitfinex","BTCUSD",1641685805621,0.32694289,41783.0,41782.0,0.00743]
["bitfinex","BTCUSD",1641685805821,0.38678589,41783.0,41782.0,0.00743]
["bitfinex","BTCUSD",1641685806021,0.37464289,41783.0,41782.0,0.00243]
["bitfinex","BTCUSD",1641685806422,0.0477,41783.0,41782.0,0.35243]
["bitfinex","BTCUSD",1641685807242,0.0477,41783.0,41782.0,0.35288922]
["bitfinex","BTCUSD",1641685807443,0.0477,41783.0,41782.0,0.00288922]
["bitfinex","BTCUSD",1641685807849,0.46009954,41783.0,41782.0,0.00288922]
["bitfinex","BTCUSD",1641685808247,0.72471923,41783.0,41782.0,0.00333811]
["bitfinex","BTCUSD",1641685808547,0.72471923,41783.0,41782.0,0.00287889]
["bitfinex","BTCUSD",1641685808745,0.46009954,41783.0,41782.0,0.00287889]
["bitfinex","BTCUSD",1641685808946,1.20002397,41783.0,41782.0,0.00287889]
["bitfinex","BTCUSD",1641685809345,1.20002397,41783.0,41782.0,0.00289408]
["bitfinex","BTCUSD",1641685809545,1.20002397,41783.0,41782.0,0.00244519]
["bitfinex","BTCUSD",1641685810048,0.46009954,41783.0,41782.0,0.00244519]
["bitfinex","BTCUSD",1641685810249,0.0477,41783.0,41782.0,0.00244519]
["bitfinex","BTCUSD",1641685810451,0.0477,41783.0,41782.0,0.65244519]
["bitfinex","BTCUSD",1641685810646,0.26710238,41796.0,41782.0,0.65244519]
["bitfinex","BTCUSD",1641685810647,0.0477,41790.0,41782.0,1.03736619]
["bitfinex","BTCUSD",1641685810893,0.0477,41790.0,41783.0,0.05983362]
["bitfinex","BTCUSD",1641685811093,0.0477,41790.0,41787.0,0.059832]
["bitfinex","BTCUSD",1641685811295,0.39277752,41789.0,41788.0,0.24752125]
["bitfinex","BTCUSD",1641685811495,0.39277752,41789.0,41788.0,0.23748744]
["bitfinex","BTCUSD",1641685811692,0.39277752,41789.0,41787.0,0.059832]
["bitfinex","BTCUSD",1641685812293,0.39277752,41789.0,41785.0,0.00044885]
["bitfinex","BTCUSD",1641685812495,0.45261252,41789.0,41785.0,0.00044885]
["bitfinex","BTCUSD",1641685812796,0.45261252,41789.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685812797,0.0477,41788.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685813896,0.05152392,41788.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685814297,0.55152392,41788.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685814497,0.70152392,41788.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685814948,0.75152392,41788.0,41787.0,0.00044906]
["bitfinex","BTCUSD",1641685815144,0.11971572,41786.0,41782.0,0.0019963]
["bitfinex","BTCUSD",1641685815346,0.059858,41784.0,41782.0,0.0019963]
["bitfinex","BTCUSD",1641685815544,0.4477,41783.0,41782.0,9.63e-05]
["bitfinex","BTCUSD",1641685815750,0.41477818,41783.0,41782.0,9.63e-05]
["bitfinex","BTCUSD",1641685815945,0.84124286,41783.0,41782.0,9.63e-05]
["bitfinex","BTCUSD",1641685816546,0.709863,41782.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685816745,0.107565,41781.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685816945,0.29429519,41780.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685817145,0.3977704,41780.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685817348,0.68411641,41780.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685817547,0.48404601,41780.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685817748,0.91214587,41780.0,41779.0,0.0001623]
["bitfinex","BTCUSD",1641685818147,0.91214587,41780.0,41779.0,0.00062043]
["bitfinex","BTCUSD",1641685819193,0.91214587,41780.0,41779.0,0.00061127]
["bitfinex","BTCUSD",1641685820292,0.91214587,41780.0,41779.0,0.00106024]
["bitfinex","BTCUSD",1641685820293,0.86214587,41780.0,41779.0,0.00106024]
["bitfinex","BTCUSD",1641685820494,0.47579986,41780.0,41779.0,0.00061127]
["bitfinex","BTCUSD",1641685822348,0.47579986,41780.0,41779.0,0.239365]
["bitfinex","BTCUSD",1641685822547,0.47579986,41780.0,41779.0,0.0010593]
["bitfinex","BTCUSD",1641685822750,0.47579986,41780.0,41779.0,0.00061033]
["bitfinex","BTCUSD",1641685823757,0.67579986,41780.0,41779.0,0.00061033]
["bitfinex","BTCUSD",1641685824551,0.67579986,41780.0,41772.0,0.25615223]
["bitfinex","BTCUSD",1641685824752,0.059861,41776.0,41767.0,0.12192952]
["bitfinex","BTCUSD",1641685825553,0.0477,41775.0,41767.0,0.120726]
["bitfinex","BTCUSD",1641685825754,0.0477,41775.0,41767.0,0.001016]
["bitfinex","BTCUSD",1641685826000,0.0477,41775.0,41769.0,0.00689351]
["bitfinex","BTCUSD",1641685826001,0.059863,41774.0,41769.0,0.00689351]
["bitfinex","BTCUSD",1641685826196,0.0477,41773.0,41769.0,0.00689351]
["bitfinex","BTCUSD",1641685826413,0.35163864,41772.0,41769.0,0.00689351]
["bitfinex","BTCUSD",1641685826595,0.0477,41771.0,41769.0,0.00189351]
["bitfinex","BTCUSD",1641685826898,0.11325825,41771.0,41770.0,0.0004571]
["bitfinex","BTCUSD",1641685827095,0.16325825,41771.0,41760.0,0.26310824]
["bitfinex","BTCUSD",1641685827299,0.24941825,41771.0,41761.0,0.00123302]
["bitfinex","BTCUSD",1641685827495,0.29941825,41771.0,41761.0,0.00123302]
["bitfinex","BTCUSD",1641685827696,0.24941825,41771.0,41761.0,0.00123302]
["bitfinex","BTCUSD",1641685827898,0.28269712,41769.0,41761.0,0.00123302]
["bitfinex","BTCUSD",1641685828099,0.059872,41763.0,41761.0,0.27326899]
["bitfinex","BTCUSD",1641685828298,0.0477,41769.0,41762.0,0.384921]
["bitfinex","BTCUSD",1641685828499,0.0477,41769.0,41760.0,0.26299824]
["bitfinex","BTCUSD",1641685829298,0.107563,41769.0,41763.0,0.3288425]
["bitfinex","BTCUSD",1641685829502,0.107563,41769.0,41765.0,0.059862]
["bitfinex","BTCUSD",1641685829748,0.0477,41769.0,41765.0,0.059862]
["bitfinex","BTCUSD",1641685830643,0.107563,41769.0,41765.0,0.119723]
["bitfinex","BTCUSD",1641685831244,0.107563,41769.0,41759.0,0.62929093]
["bitfinex","BTCUSD",1641685831245,0.35705137,41763.0,41760.0,0.29642382]
["bitfinex","BTCUSD",1641685831448,0.06681028,41771.0,41759.0,0.00121938]
["bitfinex","BTCUSD",1641685831644,0.1,41769.0,41759.0,0.00121938]
["bitfinex","BTCUSD",1641685831844,0.1,41769.0,41764.0,0.052858]
["bitfinex","BTCUSD",1641685832043,0.1,41765.0,41759.0,0.00121938]
["bitfinex","BTCUSD",1641685832243,0.1,41765.0,41764.0,0.00045602]
["bitfinex","BTCUSD",1641685832444,0.49981258,41765.0,41764.0,0.00045602]
["bitfinex","BTCUSD",1641685833045,0.39981258,41765.0,41764.0,0.00045602]
["bitfinex","BTCUSD",1641685833244,0.05987,41766.0,41764.0,0.00045602]
["bitfinex","BTCUSD",1641685833502,0.1,41771.0,41764.0,0.00045603]
["bitfinex","BTCUSD",1641685833704,0.1,41768.0,41764.0,0.00045603]
["bitfinex","BTCUSD",1641685833899,0.0477,41773.0,41764.0,0.00045603]
["bitfinex","BTCUSD",1641685833900,0.1,41772.0,41764.0,0.00045603]
["bitfinex","BTCUSD",1641685834107,0.38347006,41772.0,41764.0,0.00045603]
["bitfinex","BTCUSD",1641685834300,0.38347006,41772.0,41765.0,0.34965029]
["bitfinex","BTCUSD",1641685834501,0.44332906,41772.0,41765.0,0.3501063]
["bitfinex","BTCUSD",1641685834701,0.159859,41772.0,41766.0,0.059857]
["bitfinex","BTCUSD",1641685834905,0.00034127,41775.0,41768.0,0.059855]
["bitfinex","BTCUSD",1641685835101,0.00034127,41775.0,41765.0,0.3501063]
["bitfinex","BTCUSD",1641685835300,0.00034127,41775.0,41766.0,0.26299824]
["bitfinex","BTCUSD",1641685835503,0.00034127,41775.0,41766.0,0.27496824]
["bitfinex","BTCUSD",1641685835802,0.00034132,41775.0,41769.0,0.119698]
["bitfinex","BTCUSD",1641685836001,0.00034132,41775.0,41772.0,0.27596026]
["bitfinex","BTCUSD",1641685836203,0.00034132,41775.0,41773.0,0.31434296]
["bitfinex","BTCUSD",1641685836403,0.00034132,41775.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641685836803,0.00035232,41775.0,41773.0,0.30070165]
["bitfinex","BTCUSD",1641685837007,0.00035232,41775.0,41774.0,0.23926366]
["bitfinex","BTCUSD",1641685837249,0.00035232,41775.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641685837843,0.1,41774.0,41773.0,0.059847]
["bitfinex","BTCUSD",1641685838043,0.1,41774.0,41771.0,0.059856]
["bitfinex","BTCUSD",1641685838844,0.26990962,41772.0,41771.0,0.044856]
["bitfinex","BTCUSD",1641685839946,0.00035233,41775.0,41769.0,0.059856]
["bitfinex","BTCUSD",1641685840145,0.00035231,41775.0,41765.0,0.00044575]
["bitfinex","BTCUSD",1641685840345,0.00035231,41775.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641685840545,0.1,41772.0,41771.0,0.059853]
["bitfinex","BTCUSD",1641685840994,0.1,41772.0,41765.0,0.00089174]
["bitfinex","BTCUSD",1641685841196,0.32317649,41774.0,41767.0,0.25723048]
["bitfinex","BTCUSD",1641685841392,0.24401324,41773.0,41769.0,0.059849]
["bitfinex","BTCUSD",1641685841796,0.1,41771.0,41769.0,0.059849]
["bitfinex","BTCUSD",1641685842193,0.159859,41771.0,41765.0,0.00044599]
["bitfinex","BTCUSD",1641685842394,0.1,41772.0,41765.0,0.00044599]
["bitfinex","BTCUSD",1641685842595,0.33096515,41771.0,41768.0,0.059859]
["bitfinex","BTCUSD",1641685843493,0.33096515,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641685843494,0.39082315,41771.0,41770.0,0.059855]
["bitfinex","BTCUSD",1641685843694,0.39082315,41771.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641685844494,0.1,41767.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641685844943,0.39082315,41771.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641685845242,0.33096515,41771.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641685845846,0.1,41767.0,41766.0,0.119712]
["bitfinex","BTCUSD",1641685846047,0.1,41767.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685846646,0.33096515,41771.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685846851,0.33096515,41771.0,41765.0,0.35687834]
["bitfinex","BTCUSD",1641685847246,0.33096515,41771.0,41766.0,0.059858]
["bitfinex","BTCUSD",1641685847647,0.33096515,41771.0,41767.0,0.059858]
["bitfinex","BTCUSD",1641685848048,0.39082315,41771.0,41767.0,0.059858]
["bitfinex","BTCUSD",1641685848914,0.39082315,41771.0,41768.0,0.059859]
["bitfinex","BTCUSD",1641685850018,0.39082315,41771.0,41768.0,0.054859]
["bitfinex","BTCUSD",1641685850617,0.33096515,41771.0,41769.0,0.29619391]
["bitfinex","BTCUSD",1641685850817,0.33096515,41771.0,41770.0,0.2447116]
["bitfinex","BTCUSD",1641685853640,0.43096515,41771.0,41769.0,0.059858]
["bitfinex","BTCUSD",1641685855046,0.33096515,41771.0,41769.0,0.059858]
["bitfinex","BTCUSD",1641685855343,0.43096515,41771.0,41769.0,0.059858]
["bitfinex","BTCUSD",1641685856198,0.33096515,41771.0,41769.0,0.059858]
["bitfinex","BTCUSD",1641685856400,0.33096515,41771.0,41769.0,0.1197108]
["bitfinex","BTCUSD",1641685856597,0.00035167,41775.0,41770.0,0.384921]
["bitfinex","BTCUSD",1641685856801,0.00035167,41775.0,41771.0,0.059848]
["bitfinex","BTCUSD",1641685856999,0.00035167,41775.0,41772.0,0.384921]
["bitfinex","BTCUSD",1641685857201,0.00035167,41775.0,41771.0,0.059848]
["bitfinex","BTCUSD",1641685857401,0.00035167,41775.0,41772.0,0.72310263]
["bitfinex","BTCUSD",1641685857596,0.00035167,41775.0,41774.0,0.78948726]
["bitfinex","BTCUSD",1641685857797,0.00035167,41775.0,41774.0,1.17440826]
["bitfinex","BTCUSD",1641685857798,0.00035172,41775.0,41774.0,1.17440826]
["bitfinex","BTCUSD",1641685858604,0.00035172,41775.0,41774.0,0.72440826]
["bitfinex","BTCUSD",1641685858799,0.00035175,41775.0,41774.0,0.72440826]
["bitfinex","BTCUSD",1641685860853,0.00035175,41775.0,41774.0,1.02440826]
["bitfinex","BTCUSD",1641685862357,0.00035175,41775.0,41774.0,0.72440826]
["bitfinex","BTCUSD",1641685862755,0.00035175,41775.0,41774.0,0.97440826]
["bitfinex","BTCUSD",1641685863158,0.00070349,41775.0,41774.0,0.97440826]
["bitfinex","BTCUSD",1641685863392,0.00035174,41775.0,41774.0,0.97440826]
["bitfinex","BTCUSD",1641685863793,0.00035174,41775.0,41774.0,0.72440826]
["bitfinex","BTCUSD",1641685863996,0.00035174,41775.0,41773.0,0.1795245]
["bitfinex","BTCUSD",1641685864495,0.00035174,41775.0,41773.0,0.059841]
["bitfinex","BTCUSD",1641685865796,0.09035174,41776.0,41773.0,0.059841]
["bitfinex","BTCUSD",1641685865996,0.09035174,41775.0,41773.0,0.059841]
["bitfinex","BTCUSD",1641685866296,0.09035174,41775.0,41773.0,0.119694]
["bitfinex","BTCUSD",1641685866495,0.15055648,41775.0,41773.0,0.119694]
["bitfinex","BTCUSD",1641685867145,0.48380093,41775.0,41773.0,0.119694]
["bitfinex","BTCUSD",1641685867352,0.24236181,41774.0,41773.0,0.059841]
["bitfinex","BTCUSD",1641685867553,0.24236181,41774.0,41771.0,0.05986]
["bitfinex","BTCUSD",1641685867749,0.24236181,41774.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685867750,0.09035174,41772.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685867950,0.09035174,41766.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685868547,0.51266697,41766.0,41765.0,0.00044598]
["bitfinex","BTCUSD",1641685868948,0.42231523,41766.0,41764.0,0.119726]
["bitfinex","BTCUSD",1641685869346,0.06556296,41768.0,41764.0,0.119726]
["bitfinex","BTCUSD",1641685869547,0.06556296,41768.0,41765.0,0.00044686]
["bitfinex","BTCUSD",1641685870347,0.06556296,41768.0,41766.0,0.00044685]
["bitfinex","BTCUSD",1641685871300,0.06556296,41768.0,41766.0,0.12014882]
["bitfinex","BTCUSD",1641685871497,0.09035174,41767.0,41766.0,0.00044685]
["bitfinex","BTCUSD",1641685873697,0.09035174,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685875847,0.09035174,41767.0,41766.0,0.00089366]
["bitfinex","BTCUSD",1641685876046,0.09035174,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685876947,0.09035174,41767.0,41766.0,0.00089366]
["bitfinex","BTCUSD",1641685876948,0.09164027,41767.0,41766.0,0.00089366]
["bitfinex","BTCUSD",1641685877147,0.09164027,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685877753,0.15150727,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685878601,0.35150727,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685878999,0.15150727,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685880305,0.15150727,41767.0,41766.0,0.00089366]
["bitfinex","BTCUSD",1641685880501,0.15150727,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685880903,0.06115553,41767.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685881102,0.09035174,41769.0,41766.0,0.00044683]
["bitfinex","BTCUSD",1641685882001,0.09035174,41769.0,41766.0,0.06030683]
["bitfinex","BTCUSD",1641685882250,0.15021374,41769.0,41766.0,0.06030683]
["bitfinex","BTCUSD",1641685882450,0.15021374,41769.0,41767.0,0.00044682]
["bitfinex","BTCUSD",1641685883055,0.00129013,41768.0,41767.0,0.00044682]
["bitfinex","BTCUSD",1641685883651,0.00129013,41768.0,41767.0,0.00089364]
["bitfinex","BTCUSD",1641685883852,0.00129013,41768.0,41767.0,0.00044682]
["bitfinex","BTCUSD",1641685886700,0.2426519,41768.0,41767.0,0.00044682]
["bitfinex","BTCUSD",1641685886901,0.2426519,41768.0,41767.0,0.6084743]
["bitfinex","BTCUSD",1641685887101,0.2426519,41768.0,41767.0,0.60802748]
["bitfinex","BTCUSD",1641685887301,0.24284529,41768.0,41767.0,0.60802748]
["bitfinex","BTCUSD",1641685888604,0.00129013,41768.0,41767.0,0.60802748]
["bitfinex","BTCUSD",1641685889005,0.24803483,41768.0,41767.0,0.60802748]
["bitfinex","BTCUSD",1641685889509,0.32636692,41767.0,41749.0,0.00053]
["bitfinex","BTCUSD",1641685889757,0.09035174,41750.0,41749.0,0.00053]
["bitfinex","BTCUSD",1641685890154,0.30238468,41749.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641685890552,0.09035174,41747.0,41746.0,0.00022]
["bitfinex","BTCUSD",1641685891352,0.38332023,41735.0,41732.0,1.38972]
["bitfinex","BTCUSD",1641685891563,0.09035174,41747.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641685891564,0.05526066,41730.0,41727.0,0.00032]
["bitfinex","BTCUSD",1641685891756,0.05526066,41730.0,41723.0,0.00043]
["bitfinex","BTCUSD",1641685891757,0.25,41727.0,41720.0,0.09741031]
["bitfinex","BTCUSD",1641685891953,0.0012622,41721.0,41720.0,0.00241031]
["bitfinex","BTCUSD",1641685892355,0.42708664,41721.0,41720.0,0.00241031]
["bitfinex","BTCUSD",1641685892554,1.43579012,41721.0,41716.0,0.0127817]
["bitfinex","BTCUSD",1641685892754,0.09158402,41717.0,41713.0,0.000502]
["bitfinex","BTCUSD",1641685892952,0.10764943,41716.0,41705.0,0.98433297]
["bitfinex","BTCUSD",1641685893152,0.09007174,41706.0,41705.0,0.98433297]
["bitfinex","BTCUSD",1641685893419,0.09007174,41710.0,41708.0,0.41681668]
["bitfinex","BTCUSD",1641685893614,0.00123228,41717.0,41703.0,0.45386589]
["bitfinex","BTCUSD",1641685893615,0.0477,41713.0,41709.0,0.384921]
["bitfinex","BTCUSD",1641685893815,0.09007174,41716.0,41706.0,0.119878]
["bitfinex","BTCUSD",1641685894013,0.00123228,41717.0,41704.0,0.2767534]
["bitfinex","BTCUSD",1641685894213,0.09007174,41715.0,41705.0,0.25870348]
["bitfinex","BTCUSD",1641685894515,0.00123228,41717.0,41713.0,0.26291571]
["bitfinex","BTCUSD",1641685894715,0.00123228,41717.0,41708.0,0.119862]
["bitfinex","BTCUSD",1641685894716,0.08987174,41714.0,41708.0,0.119862]
["bitfinex","BTCUSD",1641685894914,0.08987174,41710.0,41708.0,0.112862]
["bitfinex","BTCUSD",1641685895114,0.3514269,41716.0,41708.0,0.112862]
["bitfinex","BTCUSD",1641685895313,0.08977174,41710.0,41708.0,0.112862]
["bitfinex","BTCUSD",1641685895514,0.08967174,41710.0,41704.0,0.120308]
["bitfinex","BTCUSD",1641685895716,0.08967174,41710.0,41708.0,0.059939]
["bitfinex","BTCUSD",1641685895919,0.3513269,41716.0,41713.0,0.34233419]
["bitfinex","BTCUSD",1641685896116,0.00123228,41717.0,41713.0,0.31733419]
["bitfinex","BTCUSD",1641685896316,0.08967174,41718.0,41713.0,0.31733419]
["bitfinex","BTCUSD",1641685896520,0.9564,41722.0,41713.0,0.31733419]
["bitfinex","BTCUSD",1641685896718,0.0391,41722.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685896918,0.0391,41722.0,41718.0,0.384921]
["bitfinex","BTCUSD",1641685897155,0.0391,41722.0,41720.0,0.32578096]
["bitfinex","BTCUSD",1641685897352,0.0391,41722.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641685897553,0.08967174,41720.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641685897753,0.05156712,41726.0,41719.0,0.059921]
["bitfinex","BTCUSD",1641685897956,0.00128743,41725.0,41717.0,0.119942]
["bitfinex","BTCUSD",1641685898156,0.05156712,41726.0,41717.0,0.119942]
["bitfinex","BTCUSD",1641685898157,0.00120787,41721.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685898459,0.00123759,41718.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685898654,0.00609359,41718.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685899157,0.2361829,41720.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685899354,0.0895,41721.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685899555,0.0895,41721.0,41717.0,0.060021]
["bitfinex","BTCUSD",1641685899757,0.23773045,41720.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685899957,0.40983564,41718.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685900157,0.41469164,41718.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685900358,0.004856,41718.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685900559,0.23773045,41720.0,41717.0,0.0001]
["bitfinex","BTCUSD",1641685900757,0.23773045,41720.0,41716.0,0.055127]
["bitfinex","BTCUSD",1641685901204,0.0477,41726.0,41718.0,0.059925]
["bitfinex","BTCUSD",1641685901401,0.0477,41726.0,41724.0,0.35042466]
["bitfinex","BTCUSD",1641685901603,0.13568421,41727.0,41724.0,0.35042466]
["bitfinex","BTCUSD",1641685901604,0.004856,41725.0,41724.0,0.35042466]
["bitfinex","BTCUSD",1641685902101,0.004856,41725.0,41722.0,0.059918]
["bitfinex","BTCUSD",1641685902299,0.13568421,41727.0,41722.0,0.059918]
["bitfinex","BTCUSD",1641685902702,0.13568421,41727.0,41723.0,0.059918]
["bitfinex","BTCUSD",1641685903002,0.45899093,41730.0,41724.0,0.059917]
["bitfinex","BTCUSD",1641685903203,0.064778,41729.0,41724.0,0.059917]
["bitfinex","BTCUSD",1641685903410,0.064778,41729.0,41716.0,0.26967878]
["bitfinex","BTCUSD",1641685904002,0.064778,41729.0,41721.0,0.27184932]
["bitfinex","BTCUSD",1641685904202,0.064778,41729.0,41721.0,0.33177432]
["bitfinex","BTCUSD",1641685904649,0.059778,41729.0,41721.0,0.33177432]
["bitfinex","BTCUSD",1641685904851,0.55899093,41730.0,41723.0,0.059917]
["bitfinex","BTCUSD",1641685905050,0.14653131,41730.0,41721.0,0.27184932]
["bitfinex","BTCUSD",1641685905250,0.04653131,41730.0,41721.0,0.27184932]
["bitfinex","BTCUSD",1641685905850,0.04653131,41730.0,41721.0,0.26184932]
["bitfinex","BTCUSD",1641685906254,0.32437987,41728.0,41721.0,0.26184932]
["bitfinex","BTCUSD",1641685906451,0.32437987,41728.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641685906852,0.04653131,41730.0,41723.0,0.119838]
["bitfinex","BTCUSD",1641685907054,0.04653131,41730.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641685907654,0.04653131,41730.0,41724.0,0.24640961]
["bitfinex","BTCUSD",1641685908155,0.04653131,41730.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641685908156,0.39789908,41726.0,41723.0,0.059922]
["bitfinex","BTCUSD",1641685908400,0.0012245,41725.0,41715.0,0.119843]
["bitfinex","BTCUSD",1641685908599,0.15333227,41725.0,41716.0,0.060032]
["bitfinex","BTCUSD",1641685908999,0.15333227,41725.0,41716.0,0.0001]
["bitfinex","BTCUSD",1641685909400,0.30266318,41722.0,41716.0,0.0001]
["bitfinex","BTCUSD",1641685909799,0.15333227,41725.0,41716.0,0.0001]
["bitfinex","BTCUSD",1641685910000,0.059932,41723.0,41716.0,0.0001]
["bitfinex","BTCUSD",1641685910400,0.059932,41723.0,41716.0,0.26380217]
["bitfinex","BTCUSD",1641685910800,0.30237835,41725.0,41716.0,0.26380217]
["bitfinex","BTCUSD",1641685911001,0.0012245,41725.0,41717.0,0.26655551]
["bitfinex","BTCUSD",1641685911203,0.0477,41729.0,41717.0,0.26655551]
["bitfinex","BTCUSD",1641685911405,0.00128409,41731.0,41717.0,0.26655551]
["bitfinex","BTCUSD",1641685912150,0.39946655,41730.0,41722.0,0.26460714]
["bitfinex","BTCUSD",1641685912351,0.4112352,41729.0,41722.0,0.26460714]
["bitfinex","BTCUSD",1641685912753,0.39946655,41730.0,41722.0,0.26460714]
["bitfinex","BTCUSD",1641685912754,0.04526066,41730.0,41722.0,0.26460714]
["bitfinex","BTCUSD",1641685913754,0.34293385,41729.0,41724.0,0.2691092]
["bitfinex","BTCUSD",1641685914056,0.34293385,41729.0,41724.0,0.3290242]
["bitfinex","BTCUSD",1641685914454,0.34293385,41729.0,41724.0,0.059915]
["bitfinex","BTCUSD",1641685915656,0.34293385,41729.0,41724.0,0.119836]
["bitfinex","BTCUSD",1641685916301,0.04526066,41730.0,41724.0,0.36712284]
["bitfinex","BTCUSD",1641685916500,0.04526066,41730.0,41729.0,0.34926161]
["bitfinex","BTCUSD",1641685916904,0.04526066,41730.0,41729.0,0.39926161]
["bitfinex","BTCUSD",1641685917102,0.04526066,41730.0,41729.0,0.83551361]
["bitfinex","BTCUSD",1641685917301,0.04526066,41730.0,41729.0,1.33551361]
["bitfinex","BTCUSD",1641685917503,0.04526066,41730.0,41729.0,1.33673654]
["bitfinex","BTCUSD",1641685917704,0.04526066,41730.0,41729.0,1.72638165]
["bitfinex","BTCUSD",1641685917904,0.04526066,41730.0,41729.0,1.62638165]
["bitfinex","BTCUSD",1641685918403,0.04526066,41730.0,41729.0,0.73673654]
["bitfinex","BTCUSD",1641685918602,0.04526066,41730.0,41729.0,0.83673654]
["bitfinex","BTCUSD",1641685918804,0.04526066,41730.0,41729.0,0.73673654]
["bitfinex","BTCUSD",1641685919002,0.04526066,41730.0,41729.0,1.03938189]
["bitfinex","BTCUSD",1641685920350,0.04526066,41730.0,41729.0,1.13938189]
["bitfinex","BTCUSD",1641685920952,0.00035484,41738.0,41730.0,0.7]
["bitfinex","BTCUSD",1641685921152,0.00035484,41738.0,41734.0,0.05989062]
["bitfinex","BTCUSD",1641685921354,0.00035484,41738.0,41735.0,0.72096305]
["bitfinex","BTCUSD",1641685921552,0.00035484,41738.0,41737.0,0.57476883]
["bitfinex","BTCUSD",1641685921753,0.00035484,41738.0,41737.0,0.66102083]
["bitfinex","BTCUSD",1641685922354,0.00035484,41738.0,41736.0,0.059892]
["bitfinex","BTCUSD",1641685922552,0.00070979,41738.0,41736.0,0.059892]
["bitfinex","BTCUSD",1641685922753,0.00035495,41738.0,41736.0,0.059892]
["bitfinex","BTCUSD",1641685923398,0.00035495,41738.0,41737.0,0.32663736]
["bitfinex","BTCUSD",1641685923603,0.00035495,41738.0,41737.0,0.71288936]
["bitfinex","BTCUSD",1641685923800,0.00035495,41738.0,41737.0,0.9513566]
["bitfinex","BTCUSD",1641685924000,0.00035495,41738.0,41737.0,0.95172085]
["bitfinex","BTCUSD",1641685924707,0.00035495,41738.0,41737.0,1.00172085]
["bitfinex","BTCUSD",1641685924899,0.00035495,41738.0,41737.0,2.31972085]
["bitfinex","BTCUSD",1641685925099,0.00035495,41738.0,41737.0,1.70172085]
["bitfinex","BTCUSD",1641685925300,0.00035495,41738.0,41737.0,1.80172085]
["bitfinex","BTCUSD",1641685925699,0.000696,41740.0,41738.0,0.7]
["bitfinex","BTCUSD",1641685925902,0.000696,41740.0,41739.0,1.20556187]
["bitfinex","BTCUSD",1641685926100,0.000696,41740.0,41739.0,1.40556187]
["bitfinex","BTCUSD",1641685926400,0.000696,41740.0,41739.0,1.08746016]
["bitfinex","BTCUSD",1641685926801,0.000696,41740.0,41739.0,1.09943616]
["bitfinex","BTCUSD",1641685927263,0.000696,41740.0,41739.0,1.08746016]
["bitfinex","BTCUSD",1641685927856,0.000696,41740.0,41739.0,0.98746016]
["bitfinex","BTCUSD",1641685928256,0.000696,41740.0,41739.0,2.57622183]
["bitfinex","BTCUSD",1641685928456,0.000696,41740.0,41739.0,2.67622183]
["bitfinex","BTCUSD",1641685929458,0.000696,41740.0,41739.0,2.87622183]
["bitfinex","BTCUSD",1641685929964,0.36859271,41755.0,41747.0,0.33374431]
["bitfinex","BTCUSD",1641685930258,0.36738679,41755.0,41749.0,0.059877]
["bitfinex","BTCUSD",1641685930457,0.65285356,41755.0,41749.0,0.059877]
["bitfinex","BTCUSD",1641685930899,0.00036729,41752.0,41749.0,0.059877]
["bitfinex","BTCUSD",1641685931700,0.00036729,41752.0,41751.0,0.059877]
["bitfinex","BTCUSD",1641685931905,0.00036729,41751.0,41749.0,0.059877]
["bitfinex","BTCUSD",1641685932906,0.00036729,41751.0,41750.0,0.736252]
["bitfinex","BTCUSD",1641685933102,0.00036729,41751.0,41750.0,0.386252]
["bitfinex","BTCUSD",1641685933103,0.0003673,41751.0,41750.0,0.386252]
["bitfinex","BTCUSD",1641685933504,0.0003673,41751.0,41749.0,0.059877]
["bitfinex","BTCUSD",1641685933904,0.0003673,41751.0,41749.0,0.179631]
["bitfinex","BTCUSD",1641685934105,0.0003673,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685934305,0.42796043,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685935350,0.41296043,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685935550,0.39296043,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685936352,0.39332773,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685936853,0.0003673,41751.0,41749.0,0.119754]
["bitfinex","BTCUSD",1641685937152,0.9095,41758.0,41747.0,0.059883]
["bitfinex","BTCUSD",1641685937351,0.9095,41758.0,41751.0,0.27150353]
["bitfinex","BTCUSD",1641685937552,0.9095,41758.0,41753.0,0.059872]
["bitfinex","BTCUSD",1641685937952,0.00523568,41759.0,41753.0,0.059872]
["bitfinex","BTCUSD",1641685938153,0.00523568,41759.0,41753.0,0.054872]
["bitfinex","BTCUSD",1641685938805,0.40606634,41757.0,41754.0,0.059872]
["bitfinex","BTCUSD",1641685939102,0.00523568,41759.0,41754.0,0.059872]
["bitfinex","BTCUSD",1641685939302,0.004,41759.0,41754.0,0.059872]
["bitfinex","BTCUSD",1641685939503,0.004,41759.0,41755.0,0.00127888]
["bitfinex","BTCUSD",1641685939703,0.004,41759.0,41756.0,0.386252]
["bitfinex","BTCUSD",1641685939903,0.004,41759.0,41757.0,0.059859]
["bitfinex","BTCUSD",1641685940103,0.004,41759.0,41758.0,1.13044068]
["bitfinex","BTCUSD",1641685940309,0.004,41759.0,41758.0,1.43557145]
["bitfinex","BTCUSD",1641685941106,0.000696,41765.0,41759.0,0.7]
["bitfinex","BTCUSD",1641685941307,0.000696,41765.0,41764.0,0.00124475]
["bitfinex","BTCUSD",1641685942354,0.00105343,41765.0,41764.0,0.00124475]
["bitfinex","BTCUSD",1641685942963,0.00105343,41765.0,41764.0,1.08749675]
["bitfinex","BTCUSD",1641685943657,0.00105343,41765.0,41764.0,2.35549675]
["bitfinex","BTCUSD",1641685944256,0.32636692,41767.0,41765.0,0.7]
["bitfinex","BTCUSD",1641685944457,0.32636692,41767.0,41766.0,0.93747088]
["bitfinex","BTCUSD",1641685944658,0.32636692,41767.0,41766.0,2.35547088]
["bitfinex","BTCUSD",1641685945057,0.32636692,41767.0,41766.0,1.70547088]
["bitfinex","BTCUSD",1641685945257,0.32636692,41767.0,41766.0,2.23523834]
["bitfinex","BTCUSD",1641685945659,0.32636692,41767.0,41766.0,0.96723834]
["bitfinex","BTCUSD",1641685947910,0.32636692,41767.0,41766.0,0.97920834]
["bitfinex","BTCUSD",1641685948118,0.32636692,41767.0,41766.0,0.65838954]
["bitfinex","BTCUSD",1641685948312,0.32636692,41767.0,41766.0,0.386252]
["bitfinex","BTCUSD",1641685948612,0.32636692,41767.0,41758.0,0.00120111]
["bitfinex","BTCUSD",1641685948811,0.25861012,41766.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685949011,0.059873,41762.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685949212,0.26010762,41759.0,41754.0,0.12020246]
["bitfinex","BTCUSD",1641685949860,0.25510762,41759.0,41754.0,0.12065992]
["bitfinex","BTCUSD",1641685950053,0.25510762,41759.0,41754.0,0.12020246]
["bitfinex","BTCUSD",1641685950255,0.42276668,41758.0,41754.0,0.12020246]
["bitfinex","BTCUSD",1641685950855,0.42276668,41758.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685950856,0.25686427,41757.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685951053,0.25686427,41757.0,41754.0,0.00091492]
["bitfinex","BTCUSD",1641685951255,0.34756427,41757.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685951455,0.05988,41756.0,41754.0,0.00045746]
["bitfinex","BTCUSD",1641685953259,0.42276668,41758.0,41754.0,0.00044716]
["bitfinex","BTCUSD",1641685954294,0.05988,41757.0,41754.0,0.00044716]
["bitfinex","BTCUSD",1641685954495,0.42276668,41758.0,41754.0,0.00044716]
["bitfinex","BTCUSD",1641685956096,0.00125384,41759.0,41754.0,0.28316529]
["bitfinex","BTCUSD",1641685956497,0.02446,41763.0,41754.0,0.28316529]
["bitfinex","BTCUSD",1641685957252,0.28912871,41763.0,41754.0,0.40291329]
["bitfinex","BTCUSD",1641685957452,0.28912871,41763.0,41761.0,0.24413126]
["bitfinex","BTCUSD",1641685957652,0.02446,41763.0,41761.0,0.24413126]
["bitfinex","BTCUSD",1641685961812,0.02446,41763.0,41760.0,0.059865]
["bitfinex","BTCUSD",1641685962115,0.35322712,41766.0,41763.0,0.059864]
["bitfinex","BTCUSD",1641685962912,0.65432124,41767.0,41762.0,0.2714934]
["bitfinex","BTCUSD",1641685963312,0.65432124,41767.0,41761.0,0.119727]
["bitfinex","BTCUSD",1641685963912,0.34065411,41765.0,41761.0,0.119727]
["bitfinex","BTCUSD",1641685964951,0.34065411,41765.0,41761.0,0.179593]
["bitfinex","BTCUSD",1641685965347,0.34065411,41765.0,41763.0,0.059867]
["bitfinex","BTCUSD",1641685965850,0.25835932,41764.0,41756.0,0.119737]
["bitfinex","BTCUSD",1641685966050,0.26263676,41763.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685966353,0.26263676,41763.0,41754.0,0.00089478]
["bitfinex","BTCUSD",1641685966552,0.26263676,41763.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685966751,0.29903441,41757.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685966949,0.42862284,41755.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685967148,0.42862284,41755.0,41754.0,0.06032539]
["bitfinex","BTCUSD",1641685967551,0.48850384,41755.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685968800,0.48850384,41755.0,41754.0,0.00089478]
["bitfinex","BTCUSD",1641685969403,0.73407296,41755.0,41754.0,0.00089478]
["bitfinex","BTCUSD",1641685969601,0.73407296,41755.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685969803,0.48850384,41755.0,41754.0,0.00044739]
["bitfinex","BTCUSD",1641685970801,0.48850384,41755.0,41754.0,0.00089478]
["bitfinex","BTCUSD",1641685971302,0.48850384,41755.0,41754.0,0.00088583]
["bitfinex","BTCUSD",1641685971508,0.48850384,41755.0,41754.0,0.00043844]
["bitfinex","BTCUSD",1641685975558,0.48850384,41755.0,41754.0,0.00044759]
["bitfinex","BTCUSD",1641685976806,0.17965433,41761.0,41755.0,0.7]
["bitfinex","BTCUSD",1641685977005,1.12487454,41767.0,41756.0,0.25892844]
["bitfinex","BTCUSD",1641685977205,1.12487454,41767.0,41755.0,0.7]
["bitfinex","BTCUSD",1641685977405,1.12487454,41767.0,41754.0,0.12019759]
["bitfinex","BTCUSD",1641685977603,0.059875,41760.0,41754.0,0.12019759]
["bitfinex","BTCUSD",1641685977801,0.059875,41760.0,41755.0,0.26399887]
["bitfinex","BTCUSD",1641685978204,0.39291617,41764.0,41755.0,0.26399887]
["bitfinex","BTCUSD",1641685978603,0.39291617,41764.0,41754.0,0.46649202]
["bitfinex","BTCUSD",1641685978805,0.39291617,41764.0,41754.0,0.12064386]
["bitfinex","BTCUSD",1641685979005,0.00126253,41760.0,41754.0,0.12019627]
["bitfinex","BTCUSD",1641685979205,0.05988621,41757.0,41754.0,0.00044627]
["bitfinex","BTCUSD",1641685979856,0.67770009,41756.0,41754.0,0.00089254]
["bitfinex","BTCUSD",1641685980054,0.73758109,41756.0,41754.0,0.00044627]
["bitfinex","BTCUSD",1641685980353,0.44260614,41756.0,41754.0,0.00044627]
["bitfinex","BTCUSD",1641685980953,0.44260614,41756.0,41754.0,0.00089254]
["bitfinex","BTCUSD",1641685981252,0.44260614,41756.0,41754.0,0.00044627]
["bitfinex","BTCUSD",1641685981753,0.44260614,41756.0,41754.0,0.06032927]
["bitfinex","BTCUSD",1641685982152,0.44260614,41756.0,41754.0,0.06033041]
["bitfinex","BTCUSD",1641685982356,0.44260614,41756.0,41754.0,0.00044741]
["bitfinex","BTCUSD",1641685982357,0.93980039,41755.0,41754.0,0.00044741]
["bitfinex","BTCUSD",1641685982554,1.4190475,41755.0,41754.0,0.00044741]
["bitfinex","BTCUSD",1641685982755,0.00125673,41747.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641685982953,0.059901,41745.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641685983154,0.26143633,41744.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641685983409,0.42411407,41743.0,41742.0,0.000696]
["bitfinex","BTCUSD",1641685983611,0.42411407,41743.0,41737.0,0.3541151]
["bitfinex","BTCUSD",1641685984009,0.42411407,41743.0,41734.0,0.119802]
["bitfinex","BTCUSD",1641685984712,0.42411407,41743.0,41738.0,0.059904]
["bitfinex","BTCUSD",1641685985113,0.48401507,41743.0,41738.0,0.059904]
["bitfinex","BTCUSD",1641685985311,0.48401507,41743.0,41734.0,0.34361623]
["bitfinex","BTCUSD",1641685985712,0.48401507,41743.0,41733.0,0.26819857]
["bitfinex","BTCUSD",1641685985913,0.48401507,41743.0,41734.0,0.059909]
["bitfinex","BTCUSD",1641685986113,0.48401507,41743.0,41733.0,0.26819857]
["bitfinex","BTCUSD",1641685986312,0.43273775,41736.0,41732.0,0.119812]
["bitfinex","BTCUSD",1641685986512,0.43273775,41736.0,41731.0,0.11981]
["bitfinex","BTCUSD",1641685986513,0.42773775,41736.0,41731.0,0.11981]
["bitfinex","BTCUSD",1641685986717,0.69713337,41736.0,41730.0,0.62662543]
["bitfinex","BTCUSD",1641685987658,0.69713337,41736.0,41732.0,0.00045657]
["bitfinex","BTCUSD",1641685987858,0.059914,41733.0,41732.0,0.00045657]
["bitfinex","BTCUSD",1641685988358,0.42773775,41736.0,41732.0,0.00045657]
["bitfinex","BTCUSD",1641685988557,0.42773775,41736.0,41732.0,0.06036757]
["bitfinex","BTCUSD",1641685988758,0.42773775,41736.0,41732.0,0.00091315]
["bitfinex","BTCUSD",1641685988958,0.059911,41735.0,41732.0,0.00045658]
["bitfinex","BTCUSD",1641685989958,0.059911,41735.0,41733.0,0.00045657]
["bitfinex","BTCUSD",1641685990761,0.42773775,41736.0,41733.0,0.00045657]
["bitfinex","BTCUSD",1641685990997,0.42773775,41736.0,41733.0,0.00044629]
["bitfinex","BTCUSD",1641685992198,0.42773775,41736.0,41734.0,0.00044652]
["bitfinex","BTCUSD",1641685993200,0.00123563,41740.0,41734.0,0.00044651]
["bitfinex","BTCUSD",1641685993402,0.3004,41743.0,41734.0,0.00044651]
["bitfinex","BTCUSD",1641685993801,0.3004,41743.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641685994202,0.18541144,41744.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641685994203,0.40387598,41739.0,41738.0,0.059903]
["bitfinex","BTCUSD",1641685994402,0.40387598,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685994654,0.40483375,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685994854,0.65320879,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685995059,0.86081779,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685995453,0.86081779,41739.0,41738.0,0.00089294]
["bitfinex","BTCUSD",1641685995655,0.86081779,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685996455,0.86081779,41739.0,41738.0,0.00089294]
["bitfinex","BTCUSD",1641685996656,0.86081779,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685998622,0.866593,41739.0,41738.0,0.00089294]
["bitfinex","BTCUSD",1641685998819,0.966593,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685999019,1.016593,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685999421,0.966593,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641685999620,0.916593,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641686000020,0.71943852,41739.0,41738.0,0.00044647]
["bitfinex","BTCUSD",1641686000326,0.00126972,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686000523,0.06120454,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686000722,0.06216231,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686001122,0.7445814,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686001321,0.7445814,41731.0,41724.0,0.28780893]
["bitfinex","BTCUSD",1641686001523,0.44237849,41731.0,41724.0,0.28780893]
["bitfinex","BTCUSD",1641686002252,0.44237849,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686003052,0.54237849,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686003353,0.79816127,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686004953,0.84816127,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686005352,0.84816127,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686006010,0.44237849,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686006207,0.44110877,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686006410,0.44110877,41731.0,41730.0,0.62753641]
["bitfinex","BTCUSD",1641686006607,0.44110877,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686007408,0.44110877,41731.0,41730.0,0.62753641]
["bitfinex","BTCUSD",1641686007608,0.44110877,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686009009,0.50103474,41731.0,41730.0,0.62708092]
["bitfinex","BTCUSD",1641686009653,0.50103474,41731.0,41730.0,0.62207067]
["bitfinex","BTCUSD",1641686010455,0.49103474,41731.0,41730.0,0.62207067]
["bitfinex","BTCUSD",1641686010656,0.49103474,41731.0,41730.0,0.60707067]
["bitfinex","BTCUSD",1641686011456,0.59103474,41731.0,41730.0,0.60707067]
["bitfinex","BTCUSD",1641686012160,0.59229917,41731.0,41730.0,0.60707067]
["bitfinex","BTCUSD",1641686013412,0.59229917,41731.0,41730.0,0.60207067]
["bitfinex","BTCUSD",1641686014213,0.59219943,41731.0,41730.0,0.6020709]
["bitfinex","BTCUSD",1641686014513,0.59103474,41731.0,41730.0,0.6020709]
["bitfinex","BTCUSD",1641686014712,0.54110877,41731.0,41730.0,0.6020709]
["bitfinex","BTCUSD",1641686015110,0.54110877,41731.0,41730.0,0.60251637]
["bitfinex","BTCUSD",1641686015313,0.54110877,41731.0,41730.0,0.6020709]
["bitfinex","BTCUSD",1641686017354,0.279767,41740.0,41732.0,0.84856384]
["bitfinex","BTCUSD",1641686017554,0.03511819,41745.0,41739.0,0.00124295]
["bitfinex","BTCUSD",1641686017754,0.00035357,41747.0,41739.0,0.00124295]
["bitfinex","BTCUSD",1641686018155,0.00035357,41747.0,41736.0,0.04624295]
["bitfinex","BTCUSD",1641686018354,0.00035357,41747.0,41742.0,0.34273769]
["bitfinex","BTCUSD",1641686018658,0.00035379,41747.0,41743.0,0.059893]
["bitfinex","BTCUSD",1641686018856,0.0599,41746.0,41741.0,0.0012826]
["bitfinex","BTCUSD",1641686019153,0.0599,41746.0,41734.0,0.32414336]
["bitfinex","BTCUSD",1641686019854,0.0019258,41747.0,41739.0,0.059901]
["bitfinex","BTCUSD",1641686019855,0.38633494,41741.0,41739.0,0.059901]
["bitfinex","BTCUSD",1641686020255,0.38633494,41741.0,41740.0,0.23776237]
["bitfinex","BTCUSD",1641686020656,0.44624294,41741.0,41739.0,0.1198]
["bitfinex","BTCUSD",1641686020906,0.44624294,41741.0,41737.0,0.05991]
["bitfinex","BTCUSD",1641686021407,0.44624294,41741.0,41734.0,0.32293874]
["bitfinex","BTCUSD",1641686021408,0.72629956,41741.0,41734.0,0.32293874]
["bitfinex","BTCUSD",1641686021905,0.72629956,41741.0,41734.0,0.37785074]
["bitfinex","BTCUSD",1641686022106,0.44624294,41741.0,41734.0,0.37785074]
["bitfinex","BTCUSD",1641686022506,0.38633494,41741.0,41734.0,0.37785074]
["bitfinex","BTCUSD",1641686022808,0.38633494,41741.0,41736.0,0.119804]
["bitfinex","BTCUSD",1641686023006,0.38633494,41741.0,41737.0,0.059902]
["bitfinex","BTCUSD",1641686023206,0.38633494,41741.0,41736.0,0.119804]
["bitfinex","BTCUSD",1641686023207,0.28661724,41740.0,41736.0,0.119804]
["bitfinex","BTCUSD",1641686023607,0.28661724,41740.0,41735.0,0.1198]
["bitfinex","BTCUSD",1641686023806,0.34652424,41740.0,41735.0,0.1198]
["bitfinex","BTCUSD",1641686024209,0.34652424,41740.0,41736.0,0.059912]
["bitfinex","BTCUSD",1641686025662,0.34652424,41740.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686027667,0.34652424,41740.0,41736.0,0.059912]
["bitfinex","BTCUSD",1641686029900,0.33422424,41740.0,41736.0,0.059912]
["bitfinex","BTCUSD",1641686030401,0.33422424,41740.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641686031206,0.059907,41740.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641686031604,0.38633494,41741.0,41737.0,0.059911]
["bitfinex","BTCUSD",1641686031807,0.38633494,41741.0,41734.0,0.37784528]
["bitfinex","BTCUSD",1641686032456,0.38633494,41741.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686032658,0.38633494,41741.0,41738.0,0.059907]
["bitfinex","BTCUSD",1641686035062,0.29511571,41740.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686035263,0.00124614,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686035464,0.04894614,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686035907,0.24894614,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686036106,0.58200438,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686036308,0.44192838,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686037811,0.10887014,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686038209,0.107624,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686038411,0.0477,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686042057,0.059914,41736.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686042262,0.059911,41738.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686042458,0.38633494,41741.0,41734.0,0.37785274]
["bitfinex","BTCUSD",1641686043412,0.059914,41738.0,41734.0,0.43776574]
["bitfinex","BTCUSD",1641686045915,0.059614,41738.0,41734.0,0.43776574]
["bitfinex","BTCUSD",1641686046615,0.059614,41738.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686048459,0.059614,41738.0,41735.0,0.05991]
["bitfinex","BTCUSD",1641686049661,0.059907,41740.0,41736.0,0.05991]
["bitfinex","BTCUSD",1641686049866,0.059907,41740.0,41737.0,0.059908]
["bitfinex","BTCUSD",1641686050160,0.059907,41740.0,41734.0,0.43775174]
["bitfinex","BTCUSD",1641686050904,0.059907,41740.0,41736.0,0.05990571]
["bitfinex","BTCUSD",1641686051312,0.44623994,41741.0,41737.0,0.119814]
["bitfinex","BTCUSD",1641686051507,0.38633494,41741.0,41737.0,0.179714]
["bitfinex","BTCUSD",1641686052307,0.38633494,41741.0,41738.0,0.059904]
["bitfinex","BTCUSD",1641686052512,0.38633494,41741.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641686052909,0.44624094,41741.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641686055164,1.85219611,41747.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641686055165,0.059903,41742.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641686055362,0.00035373,41747.0,41739.0,0.059906]
["bitfinex","BTCUSD",1641686055561,0.00035373,41747.0,41740.0,0.017968]
["bitfinex","BTCUSD",1641686055761,0.00035373,41747.0,41744.0,0.32300201]
["bitfinex","BTCUSD",1641686056564,0.00035373,41747.0,41745.0,0.059891]
["bitfinex","BTCUSD",1641686057767,0.00035373,41747.0,41745.0,0.11978209]
["bitfinex","BTCUSD",1641686058265,0.00035373,41747.0,41746.0,1.13754695]
["bitfinex","BTCUSD",1641686058514,0.00035373,41747.0,41746.0,0.38754695]
["bitfinex","BTCUSD",1641686058714,0.00035383,41747.0,41746.0,0.83754695]
["bitfinex","BTCUSD",1641686059112,0.00035383,41747.0,41746.0,0.82754695]
["bitfinex","BTCUSD",1641686059514,0.00035384,41747.0,41746.0,0.82754695]
["bitfinex","BTCUSD",1641686059713,3.84e-06,41747.0,41746.0,0.84551295]
["bitfinex","BTCUSD",1641686059914,0.79722971,41764.0,41746.0,1.30139659]
["bitfinex","BTCUSD",1641686060115,0.79722971,41764.0,41759.0,0.00123671]
["bitfinex","BTCUSD",1641686060513,0.79792571,41765.0,41755.0,0.00123814]
["bitfinex","BTCUSD",1641686060715,0.36901754,41759.0,41755.0,0.00123814]
["bitfinex","BTCUSD",1641686060914,0.36901754,41759.0,41755.0,0.18083914]
["bitfinex","BTCUSD",1641686061915,0.36901754,41759.0,41755.0,0.41558077]
["bitfinex","BTCUSD",1641686062155,0.36901754,41759.0,41756.0,0.445805]
["bitfinex","BTCUSD",1641686062656,0.00036514,41758.0,41756.0,0.445805]
["bitfinex","BTCUSD",1641686063056,0.00036514,41758.0,41757.0,0.059878]
["bitfinex","BTCUSD",1641686063859,0.00036515,41758.0,41757.0,0.059878]
["bitfinex","BTCUSD",1641686064958,0.00036614,41758.0,41757.0,0.059878]
["bitfinex","BTCUSD",1641686066911,0.00036614,41758.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686067108,0.00035111,41758.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686068308,0.0003511,41758.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686069511,0.00035108,41758.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686069958,0.00035108,41758.0,41756.0,0.17963718]
["bitfinex","BTCUSD",1641686071564,0.0003517,41758.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686072058,0.27885024,41759.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686072260,0.21896924,41759.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686072661,0.27885024,41759.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686076312,0.21896924,41759.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686078565,0.21896924,41759.0,41756.0,0.17963485]
["bitfinex","BTCUSD",1641686079065,0.21896924,41759.0,41756.0,0.11976]
["bitfinex","BTCUSD",1641686082407,0.21896924,41759.0,41756.0,0.17963622]
["bitfinex","BTCUSD",1641686084656,0.21896924,41759.0,41757.0,0.059877]
["bitfinex","BTCUSD",1641686085057,0.21896924,41759.0,41757.0,0.11975178]
["bitfinex","BTCUSD",1641686086761,0.0017353,41758.0,41757.0,0.11975178]
["bitfinex","BTCUSD",1641686086958,0.0017353,41758.0,41757.0,0.05987478]
["bitfinex","BTCUSD",1641686089711,0.0017353,41758.0,41757.0,0.29665232]
["bitfinex","BTCUSD",1641686089908,0.0017353,41758.0,41757.0,0.68257932]
["bitfinex","BTCUSD",1641686091511,0.0017353,41762.0,41757.0,0.68257932]
["bitfinex","BTCUSD",1641686091711,0.0017353,41762.0,41758.0,0.11974]
["bitfinex","BTCUSD",1641686091910,0.0017353,41762.0,41760.0,0.05986928]
["bitfinex","BTCUSD",1641686092156,0.0017353,41762.0,41761.0,0.26805951]
["bitfinex","BTCUSD",1641686092555,0.0017353,41762.0,41761.0,0.50471324]
["bitfinex","BTCUSD",1641686093958,0.0017353,41762.0,41760.0,0.11973928]
["bitfinex","BTCUSD",1641686094959,0.0017353,41762.0,41761.0,0.27082742]
["bitfinex","BTCUSD",1641686095359,0.0017353,41762.0,41761.0,0.50520028]
["bitfinex","BTCUSD",1641686098219,0.0017353,41762.0,41761.0,0.89112728]
["bitfinex","BTCUSD",1641686100555,0.0017353,41762.0,41761.0,0.94112728]
["bitfinex","BTCUSD",1641686100755,0.0017353,41762.0,41761.0,0.99112728]
["bitfinex","BTCUSD",1641686102357,0.0017353,41762.0,41761.0,0.385927]
["bitfinex","BTCUSD",1641686102557,0.0017353,41762.0,41760.0,0.11973928]
["bitfinex","BTCUSD",1641686103712,0.41429455,41762.0,41760.0,0.11973928]
["bitfinex","BTCUSD",1641686104116,0.008761,41761.0,41759.0,0.05987]
["bitfinex","BTCUSD",1641686105114,0.0017353,41760.0,41759.0,0.05987]
["bitfinex","BTCUSD",1641686105313,0.0017353,41760.0,41758.0,0.119747]
["bitfinex","BTCUSD",1641686110056,0.0017353,41760.0,41758.0,0.114747]
["bitfinex","BTCUSD",1641686114437,0.0017353,41760.0,41758.0,0.098547]
["bitfinex","BTCUSD",1641686118068,0.008761,41759.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686118647,0.98534464,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686118847,1.26458916,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686119047,1.46458916,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686119347,0.82447916,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686119949,1.27448916,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686120551,1.94479406,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686121150,1.99249406,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686121550,1.99422936,41757.0,41756.0,0.0002]
["bitfinex","BTCUSD",1641686122866,0.55,41756.0,41749.0,0.00044698]
["bitfinex","BTCUSD",1641686123067,0.00123382,41751.0,41749.0,0.00044698]
["bitfinex","BTCUSD",1641686123869,0.00123382,41751.0,41742.0,0.059899]
["bitfinex","BTCUSD",1641686124066,0.41496092,41746.0,41742.0,0.059899]
["bitfinex","BTCUSD",1641686124267,0.51496092,41746.0,41739.0,0.059901]
["bitfinex","BTCUSD",1641686124472,0.51496092,41746.0,41735.0,0.5991]
["bitfinex","BTCUSD",1641686124668,0.25422814,41745.0,41734.0,0.43774274]
["bitfinex","BTCUSD",1641686124874,0.0477,41744.0,41734.0,0.43774274]
["bitfinex","BTCUSD",1641686125466,0.31595465,41740.0,41734.0,0.43774274]
["bitfinex","BTCUSD",1641686125667,0.37710634,41739.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686126119,0.47710634,41739.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686126322,0.57710634,41739.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686126518,0.00123636,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686127218,0.06115636,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686127921,0.06289166,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686128118,0.11059166,41735.0,41734.0,0.31793874]
["bitfinex","BTCUSD",1641686128318,0.11059166,41735.0,41734.0,0.31839483]
["bitfinex","BTCUSD",1641686129660,0.11059166,41735.0,41734.0,0.31339483]
["bitfinex","BTCUSD",1641686130862,0.35360298,41735.0,41734.0,0.31339483]
["bitfinex","BTCUSD",1641686131063,0.21059166,41735.0,41734.0,0.31339483]
["bitfinex","BTCUSD",1641686131664,0.21059166,41735.0,41734.0,0.31338457]
["bitfinex","BTCUSD",1641686132362,0.11059166,41735.0,41734.0,0.31338457]
["bitfinex","BTCUSD",1641686134816,0.11059166,41735.0,41734.0,0.29958457]
["bitfinex","BTCUSD",1641686135223,0.0616553,41735.0,41734.0,0.29958457]
["bitfinex","BTCUSD",1641686136020,0.0616553,41735.0,41734.0,0.2995848]
["bitfinex","BTCUSD",1641686137017,0.0616553,41735.0,41734.0,0.30003086]
["bitfinex","BTCUSD",1641686137263,0.0616553,41735.0,41734.0,0.2995848]
["bitfinex","BTCUSD",1641686138164,0.0616553,41735.0,41734.0,0.30003086]
["bitfinex","BTCUSD",1641686138363,0.0616553,41735.0,41734.0,0.2995848]
["bitfinex","BTCUSD",1641686140370,0.0616553,41735.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686141411,0.0616553,41735.0,41734.0,0.30003084]
["bitfinex","BTCUSD",1641686141611,0.0616553,41735.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686142517,0.0017353,41735.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686142818,0.05991,41746.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686142819,0.2942,41745.0,41734.0,0.69958479]
["bitfinex","BTCUSD",1641686143017,0.0017353,41736.0,41734.0,0.69958479]
["bitfinex","BTCUSD",1641686143215,0.0017353,41736.0,41735.0,0.685927]
["bitfinex","BTCUSD",1641686143414,0.0017353,41736.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686143915,0.0017353,41736.0,41734.0,0.29913874]
["bitfinex","BTCUSD",1641686144768,0.0017353,41736.0,41734.0,0.2995859]
["bitfinex","BTCUSD",1641686144973,0.0616473,41736.0,41734.0,0.2995859]
["bitfinex","BTCUSD",1641686145170,0.44402612,41735.0,41734.0,0.2995859]
["bitfinex","BTCUSD",1641686145574,0.54402612,41735.0,41734.0,0.2995859]
["bitfinex","BTCUSD",1641686145971,0.54576142,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686146372,0.79321302,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686146570,0.89321302,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686146969,0.55581578,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686148075,0.55581578,41735.0,41734.0,0.30003308]
["bitfinex","BTCUSD",1641686148271,0.55581578,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686148912,0.55452242,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686149112,0.54576142,41735.0,41734.0,0.29958591]
["bitfinex","BTCUSD",1641686149313,0.54576142,41735.0,41734.0,0.29958477]
["bitfinex","BTCUSD",1641686152464,0.54576142,41735.0,41734.0,0.3000308]
["bitfinex","BTCUSD",1641686152666,0.54576142,41735.0,41734.0,0.29958477]
["bitfinex","BTCUSD",1641686152870,0.0017353,41735.0,41734.0,0.29958477]
["bitfinex","BTCUSD",1641686153467,0.0017353,41736.0,41734.0,0.29958477]
["bitfinex","BTCUSD",1641686153665,0.0017353,41736.0,41734.0,0.29958479]
["bitfinex","BTCUSD",1641686153866,0.0017353,41736.0,41735.0,0.64817314]
["bitfinex","BTCUSD",1641686154066,0.0017353,41736.0,41735.0,0.34817314]
["bitfinex","BTCUSD",1641686154470,0.0017353,41736.0,41734.0,0.35948979]
["bitfinex","BTCUSD",1641686154768,0.0017353,41736.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686155775,0.0017353,41736.0,41735.0,0.00089208]
["bitfinex","BTCUSD",1641686156015,0.0017353,41736.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686156515,0.0017353,41737.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686157116,0.0616443,41737.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686159870,0.23764232,41736.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686160072,0.41624332,41736.0,41735.0,0.00044604]
["bitfinex","BTCUSD",1641686160273,0.408761,41735.0,41731.0,0.51727538]
["bitfinex","BTCUSD",1641686160476,0.35999739,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686160672,0.29651847,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686160873,0.25769739,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686161973,0.15769739,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686163517,0.056461,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686163721,0.0581963,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686164318,0.0494353,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686165819,0.0581963,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686166422,0.69540676,41732.0,41731.0,0.49970352]
["bitfinex","BTCUSD",1641686166819,0.69540676,41732.0,41730.0,0.60252302]
["bitfinex","BTCUSD",1641686166820,0.75,41731.0,41730.0,0.60252302]
["bitfinex","BTCUSD",1641686167022,0.75,41731.0,41730.0,0.60206912]
["bitfinex","BTCUSD",1641686167023,1.39237812,41731.0,41730.0,0.60206912]
["bitfinex","BTCUSD",1641686167268,1.68276045,41731.0,41730.0,0.32636692]
["bitfinex","BTCUSD",1641686167469,1.68276045,41731.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686167470,0.26177457,41725.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686167672,0.31823557,41725.0,41724.0,0.00011]
["bitfinex","BTCUSD",1641686167970,0.31823557,41725.0,41723.0,0.00022]
["bitfinex","BTCUSD",1641686167971,0.008761,41724.0,41712.0,0.21138942]
["bitfinex","BTCUSD",1641686168269,0.059931,41720.0,41711.0,0.00453]
["bitfinex","BTCUSD",1641686168470,0.059931,41720.0,41712.0,0.385927]
["bitfinex","BTCUSD",1641686168672,0.059931,41720.0,41715.0,0.11986056]
["bitfinex","BTCUSD",1641686168974,0.059931,41720.0,41716.0,0.059931]
["bitfinex","BTCUSD",1641686169170,0.059931,41720.0,41712.0,0.25185055]
["bitfinex","BTCUSD",1641686169370,0.40766888,41720.0,41712.0,0.25185055]
["bitfinex","BTCUSD",1641686170572,0.40766888,41720.0,41715.0,0.059935]
["bitfinex","BTCUSD",1641686170773,0.059931,41720.0,41716.0,0.059936]
["bitfinex","BTCUSD",1641686171017,0.059931,41720.0,41715.0,0.179797]
["bitfinex","BTCUSD",1641686171212,0.059931,41720.0,41715.0,0.18024995]
["bitfinex","BTCUSD",1641686171415,0.0017353,41719.0,41715.0,0.18024995]
["bitfinex","BTCUSD",1641686171615,0.059937,41718.0,41715.0,0.18024995]
["bitfinex","BTCUSD",1641686171814,0.059937,41718.0,41716.0,0.119871]
["bitfinex","BTCUSD",1641686172413,0.0017353,41719.0,41716.0,0.12032394]
["bitfinex","BTCUSD",1641686172814,0.0616673,41719.0,41716.0,0.12032394]
["bitfinex","BTCUSD",1641686173414,0.0616673,41719.0,41717.0,0.00045293]
["bitfinex","BTCUSD",1641686173613,0.128646,41718.0,41717.0,0.00045293]
["bitfinex","BTCUSD",1641686174014,0.1303813,41718.0,41717.0,0.00045293]
["bitfinex","BTCUSD",1641686174971,0.1303813,41718.0,41715.0,0.059943]
["bitfinex","BTCUSD",1641686175168,0.1303813,41718.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686175169,0.36843073,41718.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686175369,0.41843073,41718.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686175571,0.2716203,41718.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686175769,0.059943,41716.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686175971,0.40707193,41716.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686176171,0.39968151,41714.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686176874,0.45962151,41714.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686177070,0.0017353,41713.0,41712.0,0.09533493]
["bitfinex","BTCUSD",1641686180019,0.0017353,41713.0,41712.0,0.34578679]
["bitfinex","BTCUSD",1641686180219,0.0017353,41713.0,41712.0,0.09078679]
["bitfinex","BTCUSD",1641686182963,0.0017353,41713.0,41709.0,0.3243941]
["bitfinex","BTCUSD",1641686183164,0.059943,41711.0,41709.0,0.3243941]
["bitfinex","BTCUSD",1641686184168,0.059941,41713.0,41709.0,0.3243941]
["bitfinex","BTCUSD",1641686185170,0.0017353,41714.0,41709.0,0.3843351]
["bitfinex","BTCUSD",1641686185369,0.0017353,41714.0,41710.0,0.385927]
["bitfinex","BTCUSD",1641686185570,0.0017353,41714.0,41711.0,0.1]
["bitfinex","BTCUSD",1641686185770,0.25744252,41726.0,41711.0,0.1]
["bitfinex","BTCUSD",1641686185771,0.25744252,41726.0,41713.0,0.385927]
["bitfinex","BTCUSD",1641686186034,0.45206277,41725.0,41719.0,0.29824132]
["bitfinex","BTCUSD",1641686186219,0.29738793,41726.0,41719.0,0.29824132]
["bitfinex","BTCUSD",1641686186416,0.00122863,41727.0,41722.0,0.119842]
["bitfinex","BTCUSD",1641686186615,0.059923,41726.0,41722.0,0.059921]
["bitfinex","BTCUSD",1641686187222,0.00041042,41725.0,41722.0,0.059921]
["bitfinex","BTCUSD",1641686187418,0.00041042,41725.0,41722.0,0.049921]
["bitfinex","BTCUSD",1641686187817,0.00041042,41725.0,41723.0,0.32401549]
["bitfinex","BTCUSD",1641686188018,0.00041042,41725.0,41724.0,0.25534587]
["bitfinex","BTCUSD",1641686188219,0.00041042,41725.0,41723.0,0.059921]
["bitfinex","BTCUSD",1641686188418,0.00037301,41724.0,41723.0,0.119844]
["bitfinex","BTCUSD",1641686190167,0.00037301,41724.0,41723.0,0.505771]
["bitfinex","BTCUSD",1641686190969,0.00037301,41724.0,41723.0,0.44085]
["bitfinex","BTCUSD",1641686191771,0.00035766,41724.0,41723.0,0.44085]
["bitfinex","BTCUSD",1641686192770,0.00036632,41724.0,41723.0,0.44085]
["bitfinex","BTCUSD",1641686193614,0.00036632,41724.0,41723.0,0.054923]
["bitfinex","BTCUSD",1641686193817,0.059937,41719.0,41713.0,1.13053998]
["bitfinex","BTCUSD",1641686194016,0.059937,41719.0,41713.0,0.55643998]
["bitfinex","BTCUSD",1641686194313,0.059937,41719.0,41714.0,0.385927]
["bitfinex","BTCUSD",1641686194513,0.059937,41719.0,41713.0,0.55643998]
["bitfinex","BTCUSD",1641686194913,0.00036625,41717.0,41713.0,0.55643998]
["bitfinex","BTCUSD",1641686195717,0.00036625,41717.0,41715.0,0.059936]
["bitfinex","BTCUSD",1641686195914,0.00036625,41717.0,41715.0,0.119871]
["bitfinex","BTCUSD",1641686196115,0.00036651,41717.0,41715.0,0.119871]
["bitfinex","BTCUSD",1641686197267,0.00036633,41717.0,41715.0,0.119871]
["bitfinex","BTCUSD",1641686198167,0.00036633,41717.0,41716.0,0.385927]
["bitfinex","BTCUSD",1641686198368,0.00036633,41717.0,41715.0,0.16303989]
["bitfinex","BTCUSD",1641686198568,0.00036633,41717.0,41715.0,0.10311044]
["bitfinex","BTCUSD",1641686199169,0.00036633,41717.0,41715.0,0.04317544]
["bitfinex","BTCUSD",1641686199369,0.00036633,41717.0,41715.0,0.03817544]
["bitfinex","BTCUSD",1641686199969,0.06030133,41717.0,41715.0,0.03817544]
["bitfinex","BTCUSD",1641686201010,0.06030133,41717.0,41715.0,0.09811144]
["bitfinex","BTCUSD",1641686201612,0.06030134,41717.0,41715.0,0.09811144]
["bitfinex","BTCUSD",1641686203814,0.00036634,41717.0,41715.0,0.09811144]
["bitfinex","BTCUSD",1641686207271,0.00036634,41717.0,41715.0,0.15804159]
["bitfinex","BTCUSD",1641686208518,0.00036634,41717.0,41716.0,0.585927]
["bitfinex","BTCUSD",1641686209117,0.00036634,41717.0,41716.0,0.385927]
["bitfinex","BTCUSD",1641686211718,0.00125992,41722.0,41717.0,0.45]
["bitfinex","BTCUSD",1641686211918,0.059926,41723.0,41720.0,0.059926]
["bitfinex","BTCUSD",1641686213172,0.059926,41723.0,41721.0,0.059926]
["bitfinex","BTCUSD",1641686213870,0.0004095,41722.0,41721.0,0.059926]
["bitfinex","BTCUSD",1641686216118,0.0091705,41722.0,41721.0,0.059926]
["bitfinex","BTCUSD",1641686216915,0.00913151,41722.0,41721.0,0.059926]
["bitfinex","BTCUSD",1641686218016,0.00911631,41722.0,41721.0,0.059926]
["bitfinex","BTCUSD",1641686218517,0.00911631,41722.0,41712.0,0.00045164]
["bitfinex","BTCUSD",1641686218518,0.31951474,41722.0,41712.0,0.00045164]
["bitfinex","BTCUSD",1641686218721,0.26280419,41715.0,41712.0,0.00045164]
["bitfinex","BTCUSD",1641686219116,0.26280419,41715.0,41712.0,0.00090328]
["bitfinex","BTCUSD",1641686219318,0.26280419,41715.0,41712.0,0.00045164]
["bitfinex","BTCUSD",1641686219518,0.4330814,41714.0,41712.0,0.00045164]
["bitfinex","BTCUSD",1641686219769,0.4330814,41714.0,41713.0,0.61638398]
["bitfinex","BTCUSD",1641686220169,0.4930254,41714.0,41713.0,0.61638398]
["bitfinex","BTCUSD",1641686220970,0.059944,41714.0,41713.0,0.61638398]
["bitfinex","BTCUSD",1641686230674,0.044944,41714.0,41713.0,0.61638398]
["bitfinex","BTCUSD",1641686231529,0.044944,41714.0,41712.0,0.05262817]
["bitfinex","BTCUSD",1641686231530,0.28492103,41714.0,41712.0,0.05262817]
["bitfinex","BTCUSD",1641686231833,0.28492103,41714.0,41704.0,0.180261]
["bitfinex","BTCUSD",1641686231834,0.10460345,41705.0,41704.0,0.00043]
["bitfinex","BTCUSD",1641686232225,0.16106445,41705.0,41704.0,0.00043]
["bitfinex","BTCUSD",1641686232426,0.7,41704.0,41701.0,0.0385088]
["bitfinex","BTCUSD",1641686232628,0.008761,41702.0,41701.0,0.00432]
["bitfinex","BTCUSD",1641686232925,0.10771598,41702.0,41701.0,0.00432]
["bitfinex","BTCUSD",1641686233126,0.00771598,41702.0,41701.0,0.00432]
["bitfinex","BTCUSD",1641686233325,0.65894472,41702.0,41693.0,0.01037351]
["bitfinex","BTCUSD",1641686233528,0.65894472,41702.0,41682.0,0.29207307]
["bitfinex","BTCUSD",1641686233529,0.09014947,41690.0,41689.0,0.18588211]
["bitfinex","BTCUSD",1641686233827,0.18557211,41685.0,41682.0,0.02043]
["bitfinex","BTCUSD",1641686234027,0.23327211,41685.0,41682.0,0.02043]
["bitfinex","BTCUSD",1641686234430,0.27977211,41685.0,41682.0,0.02043]
["bitfinex","BTCUSD",1641686235275,0.23309211,41685.0,41684.0,0.00088084]
["bitfinex","BTCUSD",1641686235478,0.23061211,41685.0,41684.0,0.00088084]
["bitfinex","BTCUSD",1641686235677,0.18291211,41685.0,41684.0,0.2537868]
["bitfinex","BTCUSD",1641686235875,0.18291211,41685.0,41684.0,0.91966608]
["bitfinex","BTCUSD",1641686236274,0.18291211,41685.0,41684.0,0.92011692]
["bitfinex","BTCUSD",1641686236476,0.18291211,41685.0,41684.0,0.91966608]
["bitfinex","BTCUSD",1641686236675,0.18291211,41685.0,41684.0,0.2537868]
["bitfinex","BTCUSD",1641686236874,0.18291211,41685.0,41684.0,0.00088084]
["bitfinex","BTCUSD",1641686237078,0.18291211,41685.0,41682.0,0.07661684]
["bitfinex","BTCUSD",1641686237478,0.18291211,41685.0,41684.0,0.00045084]
["bitfinex","BTCUSD",1641686237680,0.33832654,41685.0,41684.0,0.00045084]
["bitfinex","BTCUSD",1641686237877,0.49830954,41685.0,41684.0,0.00045084]
["bitfinex","BTCUSD",1641686238076,0.6949319,41685.0,41684.0,0.00045084]
["bitfinex","BTCUSD",1641686238277,0.6949319,41685.0,41682.0,0.01566084]
["bitfinex","BTCUSD",1641686238521,3.94772317,41685.0,41682.0,0.01566084]
["bitfinex","BTCUSD",1641686238923,0.06125806,41683.0,41682.0,0.01566084]
["bitfinex","BTCUSD",1641686239522,0.06107806,41683.0,41682.0,0.01566084]
["bitfinex","BTCUSD",1641686239725,0.06107806,41683.0,41682.0,0.01066084]
["bitfinex","BTCUSD",1641686240922,0.06089706,41683.0,41682.0,0.01066084]
["bitfinex","BTCUSD",1641686241122,0.06120058,41683.0,41682.0,0.01066084]
["bitfinex","BTCUSD",1641686241521,0.06120058,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686242565,0.06102058,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686243166,0.05728851,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686244168,0.05710851,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686245917,0.05692851,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686246121,0.05730418,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686246317,0.29958914,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686246517,0.44728914,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686246916,0.54728914,41683.0,41682.0,0.00566084]
["bitfinex","BTCUSD",1641686247316,0.30482418,41683.0,41682.0,0.00066084]
["bitfinex","BTCUSD",1641686248322,0.53763344,41683.0,41681.0,9.084e-05]
["bitfinex","BTCUSD",1641686248519,0.53763344,41683.0,41679.0,0.00685845]
["bitfinex","BTCUSD",1641686248520,0.23178529,41682.0,41676.0,0.054209]
["bitfinex","BTCUSD",1641686248720,0.23178529,41682.0,41676.0,0.05403749]
["bitfinex","BTCUSD",1641686248721,0.06,41679.0,41676.0,0.05403749]
["bitfinex","BTCUSD",1641686248920,0.06,41679.0,41676.0,0.00021]
["bitfinex","BTCUSD",1641686248921,0.28089822,41678.0,41676.0,0.00021]
["bitfinex","BTCUSD",1641686249321,0.22940264,41677.0,41676.0,0.00021]
["bitfinex","BTCUSD",1641686249673,0.0477,41677.0,41676.0,0.00021]
["bitfinex","BTCUSD",1641686249878,0.0477,41677.0,41671.0,0.00011]
["bitfinex","BTCUSD",1641686250177,0.0477,41677.0,41671.0,0.108]
["bitfinex","BTCUSD",1641686250973,0.16121774,41679.0,41671.0,0.108]
["bitfinex","BTCUSD",1641686250974,0.060001,41675.0,41671.0,0.108]
["bitfinex","BTCUSD",1641686251174,0.3062,41682.0,41676.0,0.23193848]
["bitfinex","BTCUSD",1641686251375,0.58253425,41687.0,41676.0,0.23193848]
["bitfinex","BTCUSD",1641686251573,0.18291211,41685.0,41676.0,0.23193848]
["bitfinex","BTCUSD",1641686251775,0.18291211,41685.0,41674.0,0.0012757]
["bitfinex","BTCUSD",1641686251984,0.38451962,41680.0,41674.0,0.0012757]
["bitfinex","BTCUSD",1641686252175,0.44451262,41680.0,41674.0,0.0012757]
["bitfinex","BTCUSD",1641686252373,0.44451262,41680.0,41674.0,0.00044759]
["bitfinex","BTCUSD",1641686253421,0.44451262,41680.0,41674.0,0.00089518]
["bitfinex","BTCUSD",1641686253626,0.44451262,41680.0,41674.0,0.00044759]
["bitfinex","BTCUSD",1641686254022,0.119995,41679.0,41676.0,0.053995]
["bitfinex","BTCUSD",1641686254724,0.24719124,41678.0,41674.0,0.00044759]
["bitfinex","BTCUSD",1641686254925,0.35636003,41675.0,41674.0,0.00044759]
["bitfinex","BTCUSD",1641686255125,0.120015,41675.0,41674.0,0.00044759]
["bitfinex","BTCUSD",1641686255723,0.120015,41675.0,41674.0,0.0004476]
["bitfinex","BTCUSD",1641686256825,0.120015,41675.0,41674.0,0.00043753]
["bitfinex","BTCUSD",1641686257023,0.060006,41676.0,41674.0,0.00043753]
["bitfinex","BTCUSD",1641686257879,0.2977,41681.0,41674.0,0.10842752]
["bitfinex","BTCUSD",1641686258271,0.00037472,41684.0,41675.0,0.11397482]
["bitfinex","BTCUSD",1641686258473,0.00037472,41684.0,41675.0,0.30118124]
["bitfinex","BTCUSD",1641686258875,0.00037472,41684.0,41678.0,0.28609934]
["bitfinex","BTCUSD",1641686259074,0.0603598,41684.0,41679.0,0.24322931]
["bitfinex","BTCUSD",1641686259975,0.0603598,41684.0,41680.0,0.053988]
["bitfinex","BTCUSD",1641686260175,0.06035984,41684.0,41680.0,0.053988]
["bitfinex","BTCUSD",1641686261327,0.06035964,41684.0,41680.0,0.053988]
["bitfinex","BTCUSD",1641686262321,0.06036034,41684.0,41680.0,0.053988]
["bitfinex","BTCUSD",1641686263722,0.06036034,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686264324,0.04536034,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686264525,0.04573568,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686264767,0.04536034,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686265576,0.00129463,41682.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686265770,0.06129063,41682.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686265970,0.059996,41682.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686267771,0.0603613,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686268635,0.0003753,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686269233,0.0007506,41684.0,41680.0,0.04678503]
["bitfinex","BTCUSD",1641686269435,0.0007506,41684.0,41683.0,0.25705635]
["bitfinex","BTCUSD",1641686269836,0.09014947,41690.0,41683.0,0.25705635]
["bitfinex","BTCUSD",1641686269837,0.09014947,41690.0,41685.0,0.18366271]
["bitfinex","BTCUSD",1641686270036,0.09014947,41690.0,41687.0,0.00125137]
["bitfinex","BTCUSD",1641686270236,0.09014947,41690.0,41688.0,0.38646]
["bitfinex","BTCUSD",1641686270634,0.09014947,41690.0,41688.0,0.434431]
["bitfinex","BTCUSD",1641686270839,0.09014947,41690.0,41688.0,0.494394]
["bitfinex","BTCUSD",1641686271135,0.0461744,41698.0,41689.0,1.382568]
["bitfinex","BTCUSD",1641686271334,0.0461744,41698.0,41692.0,0.17987829]
["bitfinex","BTCUSD",1641686271534,0.0461744,41698.0,41691.0,0.00125418]
["bitfinex","BTCUSD",1641686271836,0.0461744,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686273073,0.04657905,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686273273,0.04657905,41698.0,41697.0,0.22889905]
["bitfinex","BTCUSD",1641686273477,0.10654505,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686273873,0.04657905,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686274173,0.04653792,41698.0,41697.0,0.2291728]
["bitfinex","BTCUSD",1641686274374,0.04653792,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686275177,0.04653667,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686275778,0.04653667,41698.0,41696.0,0.28144659]
["bitfinex","BTCUSD",1641686276027,0.04653667,41698.0,41697.0,0.2270355]
["bitfinex","BTCUSD",1641686276319,0.04653667,41698.0,41696.0,0.27801496]
["bitfinex","BTCUSD",1641686276519,0.04653667,41698.0,41697.0,0.22698971]
["bitfinex","BTCUSD",1641686277321,0.04653667,41698.0,41696.0,0.27499705]
["bitfinex","BTCUSD",1641686278120,0.04653667,41698.0,41697.0,0.22983294]
["bitfinex","BTCUSD",1641686278525,0.0465454,41698.0,41697.0,0.22983294]
["bitfinex","BTCUSD",1641686278724,0.0465454,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686278921,0.0465454,41698.0,41696.0,0.27471529]
["bitfinex","BTCUSD",1641686279324,0.0465454,41698.0,41696.0,0.27406482]
["bitfinex","BTCUSD",1641686279521,0.0465454,41698.0,41697.0,0.23577316]
["bitfinex","BTCUSD",1641686279784,0.04654509,41698.0,41697.0,0.3]
["bitfinex","BTCUSD",1641686280183,0.04654509,41698.0,41697.0,0.6877585]
["bitfinex","BTCUSD",1641686280785,0.0465451,41698.0,41697.0,0.6877585]
["bitfinex","BTCUSD",1641686281185,0.0465451,41698.0,41697.0,0.3877585]
["bitfinex","BTCUSD",1641686281389,0.0465451,41698.0,41697.0,0.0012985]
["bitfinex","BTCUSD",1641686281585,0.0465451,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686282986,0.04654489,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686283421,0.10651189,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686283622,0.04654489,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686284027,0.04654491,41698.0,41696.0,0.047968]
["bitfinex","BTCUSD",1641686285023,0.10651091,41698.0,41696.0,0.047636]
["bitfinex","BTCUSD",1641686285224,0.04654491,41698.0,41696.0,0.047636]
["bitfinex","BTCUSD",1641686286425,0.03154491,41698.0,41696.0,0.047636]
["bitfinex","BTCUSD",1641686287027,0.09151091,41698.0,41696.0,0.042636]
["bitfinex","BTCUSD",1641686287270,0.09151092,41698.0,41696.0,0.042636]
["bitfinex","BTCUSD",1641686288870,0.09151092,41698.0,41690.0,0.3295964]
["bitfinex","BTCUSD",1641686289068,0.09151092,41698.0,41690.0,0.083958]
["bitfinex","BTCUSD",1641686289371,0.09151092,41698.0,41690.0,0.078958]
["bitfinex","BTCUSD",1641686289770,0.09151092,41698.0,41682.0,0.2898]
["bitfinex","BTCUSD",1641686289973,0.32465558,41688.0,41687.0,0.083966]
["bitfinex","BTCUSD",1641686290173,0.32465558,41688.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686290370,0.38934558,41688.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686290571,0.38934558,41688.0,41679.0,0.00087906]
["bitfinex","BTCUSD",1641686290770,0.38934558,41688.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686291028,0.059987,41687.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686291227,0.37030215,41687.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686291428,0.76340791,41686.0,41679.0,0.00043953]
["bitfinex","BTCUSD",1641686291628,0.86340791,41686.0,41679.0,0.00087796]
["bitfinex","BTCUSD",1641686291827,0.86340791,41686.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686292831,0.35,41685.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686293030,0.00126701,41680.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686293830,0.00126701,41680.0,41679.0,0.00087686]
["bitfinex","BTCUSD",1641686294032,0.46129303,41680.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686294229,0.52130103,41680.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686294429,0.8577625,41680.0,41679.0,0.00043843]
["bitfinex","BTCUSD",1641686295076,0.8577625,41680.0,41679.0,0.00043955]
["bitfinex","BTCUSD",1641686295077,1.0054625,41680.0,41679.0,0.00043955]
["bitfinex","BTCUSD",1641686295478,0.6,41679.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686295674,0.8314185,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686295875,0.87046236,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686296073,0.97046236,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686296279,0.57890943,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686296475,0.67890943,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686296876,0.57890943,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686297681,0.39675586,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686300730,0.107712,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686302373,0.157712,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686302872,0.107712,41678.0,41677.0,0.47912243]
["bitfinex","BTCUSD",1641686305377,0.007712,41678.0,41677.0,0.45372443]
["bitfinex","BTCUSD",1641686311472,0.055412,41678.0,41677.0,0.45372443]
["bitfinex","BTCUSD",1641686312072,0.055412,41678.0,41677.0,0.44872443]
["bitfinex","BTCUSD",1641686312674,0.055412,41678.0,41677.0,0.44372443]
["bitfinex","BTCUSD",1641686314924,0.0477,41678.0,41677.0,0.44372443]
["bitfinex","BTCUSD",1641686315122,0.00037319,41684.0,41677.0,0.44372443]
["bitfinex","BTCUSD",1641686315724,0.00037319,41684.0,41677.0,0.71389072]
["bitfinex","BTCUSD",1641686315927,0.00037324,41684.0,41680.0,0.041992]
["bitfinex","BTCUSD",1641686317023,0.00037324,41684.0,41681.0,0.38646]
["bitfinex","BTCUSD",1641686317281,0.00037327,41684.0,41682.0,0.24485591]
["bitfinex","BTCUSD",1641686317482,0.27898768,41690.0,41684.0,0.08397]
["bitfinex","BTCUSD",1641686317680,0.27898768,41690.0,41685.0,0.23818652]
["bitfinex","BTCUSD",1641686318080,0.05998,41688.0,41685.0,0.23818652]
["bitfinex","BTCUSD",1641686318484,0.119956,41693.0,41686.0,0.041985]
["bitfinex","BTCUSD",1641686319081,0.059977,41690.0,41686.0,0.041985]
["bitfinex","BTCUSD",1641686319282,0.00041224,41690.0,41688.0,0.00128162]
["bitfinex","BTCUSD",1641686319481,0.00041224,41690.0,41689.0,1.13646]
["bitfinex","BTCUSD",1641686319680,0.00041224,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686321226,0.00041224,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686321427,0.0003777,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686322125,0.0003777,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686322526,0.00037769,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686323023,0.00037769,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686323426,0.00037769,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686323827,0.00036206,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686324429,0.00036206,41690.0,41689.0,0.62637115]
["bitfinex","BTCUSD",1641686324676,0.00036206,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686324870,0.00036271,41690.0,41689.0,0.38646]
["bitfinex","BTCUSD",1641686325370,0.00036271,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686325972,0.00037145,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686326176,0.06035045,41690.0,41688.0,0.041977]
["bitfinex","BTCUSD",1641686327277,0.06035045,41690.0,41679.0,0.35959187]
["bitfinex","BTCUSD",1641686327278,0.06035045,41690.0,41681.0,0.00129502]
["bitfinex","BTCUSD",1641686327679,0.06035045,41690.0,41679.0,0.00043914]
["bitfinex","BTCUSD",1641686328080,0.00037139,41689.0,41682.0,0.28804554]
["bitfinex","BTCUSD",1641686328278,0.00037139,41689.0,41684.0,0.041987]
["bitfinex","BTCUSD",1641686328530,0.00037139,41689.0,41685.0,0.059974]
["bitfinex","BTCUSD",1641686329129,0.00037102,41689.0,41685.0,0.059974]
["bitfinex","BTCUSD",1641686329832,0.00037102,41689.0,41686.0,0.041983]
["bitfinex","BTCUSD",1641686330231,0.00037083,41689.0,41686.0,0.041983]
["bitfinex","BTCUSD",1641686331332,0.00037084,41689.0,41686.0,0.041983]
["bitfinex","BTCUSD",1641686331929,0.00037084,41689.0,41686.0,0.101957]
["bitfinex","BTCUSD",1641686332476,0.00037084,41689.0,41687.0,0.38646]
["bitfinex","BTCUSD",1641686332673,0.00037084,41689.0,41688.0,1.01976154]
["bitfinex","BTCUSD",1641686332878,0.00037084,41689.0,41688.0,1.40622154]
["bitfinex","BTCUSD",1641686333675,0.00037088,41689.0,41688.0,1.40622154]
["bitfinex","BTCUSD",1641686334680,0.00037088,41689.0,41688.0,1.48020754]
["bitfinex","BTCUSD",1641686334979,0.00037088,41689.0,41688.0,1.48145852]
["bitfinex","BTCUSD",1641686335780,0.00037088,41689.0,41688.0,2.74945852]
["bitfinex","BTCUSD",1641686336046,0.8258,41705.0,41698.0,0.0311744]
["bitfinex","BTCUSD",1641686336241,0.57221905,41711.0,41704.0,0.00125109]
["bitfinex","BTCUSD",1641686336448,0.57221905,41711.0,41707.0,0.059942]
["bitfinex","BTCUSD",1641686336641,0.32993673,41711.0,41707.0,0.059942]
["bitfinex","BTCUSD",1641686336840,0.32993673,41711.0,41708.0,0.04196]
["bitfinex","BTCUSD",1641686337042,0.38988473,41711.0,41698.0,0.0311744]
["bitfinex","BTCUSD",1641686337242,0.24228232,41710.0,41698.0,0.0311744]
["bitfinex","BTCUSD",1641686337444,0.39456071,41712.0,41698.0,0.0311744]
["bitfinex","BTCUSD",1641686337445,0.05995444,41712.0,41705.0,0.00121097]
["bitfinex","BTCUSD",1641686337643,0.1898998,41719.0,41700.0,1.268]
["bitfinex","BTCUSD",1641686337644,0.004,41719.0,41709.0,0.00127403]
["bitfinex","BTCUSD",1641686338043,0.060639,41715.0,41701.0,0.125881]
["bitfinex","BTCUSD",1641686338241,0.24228232,41714.0,41704.0,0.0012252]
["bitfinex","BTCUSD",1641686338442,0.2528617,41711.0,41704.0,0.0012252]
["bitfinex","BTCUSD",1641686338745,0.000696,41715.0,41705.0,0.059946]
["bitfinex","BTCUSD",1641686338947,0.24297832,41715.0,41705.0,0.059946]
["bitfinex","BTCUSD",1641686339677,0.34530559,41712.0,41705.0,0.059946]
["bitfinex","BTCUSD",1641686339877,0.34530559,41712.0,41709.0,0.1019]
["bitfinex","BTCUSD",1641686340080,0.000696,41715.0,41709.0,0.1019]
["bitfinex","BTCUSD",1641686340475,0.00037535,41711.0,41709.0,0.1019]
["bitfinex","BTCUSD",1641686341374,0.0007507,41711.0,41709.0,0.041961]
["bitfinex","BTCUSD",1641686341578,0.00037535,41711.0,41709.0,0.041961]
["bitfinex","BTCUSD",1641686342178,0.00037535,41711.0,41707.0,0.14386694]
["bitfinex","BTCUSD",1641686342179,0.00037535,41711.0,41707.0,0.083925]
["bitfinex","BTCUSD",1641686342381,0.00037535,41711.0,41696.0,0.422105]
["bitfinex","BTCUSD",1641686342382,0.059961,41709.0,41696.0,0.422105]
["bitfinex","BTCUSD",1641686342579,0.0477,41708.0,41694.0,0.00126368]
["bitfinex","BTCUSD",1641686342790,0.0477,41707.0,41694.0,0.00126368]
["bitfinex","BTCUSD",1641686343179,0.40546506,41703.0,41694.0,0.00126368]
["bitfinex","BTCUSD",1641686343633,0.40584034,41703.0,41699.0,0.08394]
["bitfinex","BTCUSD",1641686344627,0.00036847,41702.0,41699.0,0.08394]
["bitfinex","BTCUSD",1641686344829,0.00036847,41702.0,41699.0,0.07894]
["bitfinex","BTCUSD",1641686345029,0.059962,41701.0,41699.0,0.07894]
["bitfinex","BTCUSD",1641686345929,0.06033046,41701.0,41699.0,0.07894]
["bitfinex","BTCUSD",1641686349288,0.06033055,41701.0,41699.0,0.07894]
["bitfinex","BTCUSD",1641686349686,0.06033055,41701.0,41697.0,0.041976]
["bitfinex","BTCUSD",1641686349886,0.06033055,41701.0,41694.0,0.00126368]
["bitfinex","BTCUSD",1641686350484,0.06033055,41701.0,41700.0,0.0495]
["bitfinex","BTCUSD",1641686354883,0.06033055,41701.0,41700.0,0.0345]
["bitfinex","BTCUSD",1641686359728,0.06033055,41701.0,41700.0,0.0315]
["bitfinex","BTCUSD",1641686360528,0.06033055,41701.0,41694.0,0.00126368]
["bitfinex","BTCUSD",1641686360529,0.0311744,41698.0,41694.0,0.04324368]
["bitfinex","BTCUSD",1641686360730,0.0311744,41698.0,41684.0,0.00044022]
["bitfinex","BTCUSD",1641686360731,0.4088857,41697.0,41684.0,0.00044022]
["bitfinex","BTCUSD",1641686360932,0.06571705,41692.0,41684.0,0.00044022]
["bitfinex","BTCUSD",1641686361129,0.36431425,41688.0,41684.0,0.00044022]
["bitfinex","BTCUSD",1641686361331,0.21885757,41687.0,41684.0,0.00088044]
["bitfinex","BTCUSD",1641686361528,0.21885757,41687.0,41677.0,0.44372443]
["bitfinex","BTCUSD",1641686361529,0.26885757,41687.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686361728,0.26670577,41680.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686361927,0.0477,41679.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686362183,0.059996,41678.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686362583,0.51332656,41678.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686363387,0.059996,41678.0,41677.0,0.43916465]
["bitfinex","BTCUSD",1641686364585,0.059996,41678.0,41677.0,0.31476641]
["bitfinex","BTCUSD",1641686364992,0.059996,41678.0,41677.0,0.31436641]
["bitfinex","BTCUSD",1641686365587,0.059996,41678.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686366633,0.41635697,41688.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686366634,0.059986,41682.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686366836,0.42041416,41688.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686367034,0.179994,41688.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686367232,0.06086,41687.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686367736,0.63010467,41688.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686367737,0.06086,41682.0,41677.0,0.31481551]
["bitfinex","BTCUSD",1641686367933,0.06086,41682.0,41679.0,0.00044908]
["bitfinex","BTCUSD",1641686368533,0.06086,41682.0,41679.0,0.04244208]
["bitfinex","BTCUSD",1641686368932,0.120846,41682.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686369332,0.06086,41682.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686371977,0.120847,41681.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686373630,0.46029566,41681.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686375233,0.120847,41681.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686375435,0.070847,41681.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686377488,0.06086,41681.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686379592,0.06086,41681.0,41680.0,0.24332394]
["bitfinex","BTCUSD",1641686381830,0.0612312,41689.0,41681.0,0.75]
["bitfinex","BTCUSD",1641686382229,0.0612312,41689.0,41686.0,0.00123417]
["bitfinex","BTCUSD",1641686382632,0.0612312,41689.0,41686.0,0.32727131]
["bitfinex","BTCUSD",1641686382828,0.0612312,41689.0,41686.0,0.02522017]
["bitfinex","BTCUSD",1641686383130,0.0612312,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686383131,0.50759326,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686383433,0.0612312,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686383628,0.06121687,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686384028,0.33732217,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686384680,0.39729813,41689.0,41682.0,0.0048]
["bitfinex","BTCUSD",1641686385480,0.39729813,41689.0,41680.0,0.0048]
["bitfinex","BTCUSD",1641686385778,0.39729813,41689.0,41679.0,0.15019999]
["bitfinex","BTCUSD",1641686385980,0.39729813,41689.0,41679.0,0.0004381]
["bitfinex","BTCUSD",1641686386580,0.39729813,41689.0,41686.0,0.083949]
["bitfinex","BTCUSD",1641686386784,0.39729714,41689.0,41682.0,0.041986]
["bitfinex","BTCUSD",1641686386979,0.39729714,41689.0,41679.0,0.00043922]
["bitfinex","BTCUSD",1641686387779,0.39729714,41689.0,41683.0,0.083974]
["bitfinex","BTCUSD",1641686387980,0.39731314,41689.0,41686.0,0.04199]
["bitfinex","BTCUSD",1641686388181,0.06086,41687.0,41679.0,0.00043922]
["bitfinex","BTCUSD",1641686388434,0.33646214,41689.0,41679.0,0.00043922]
["bitfinex","BTCUSD",1641686388435,0.06086,41682.0,41679.0,0.00043922]
["bitfinex","BTCUSD",1641686388638,0.06086,41682.0,41680.0,0.38646]
["bitfinex","BTCUSD",1641686388837,0.06086,41682.0,41681.0,0.22034974]
["bitfinex","BTCUSD",1641686389235,0.06086,41682.0,41680.0,0.059981]
["bitfinex","BTCUSD",1641686389435,0.06086,41682.0,41681.0,0.22483046]
["bitfinex","BTCUSD",1641686389835,0.06086,41682.0,41679.0,0.00043922]
["bitfinex","BTCUSD",1641686390037,0.06086,41682.0,41680.0,0.38646]
["bitfinex","BTCUSD",1641686390237,0.06086,41682.0,41681.0,0.22353997]
["bitfinex","BTCUSD",1641686390437,0.06086,41682.0,41681.0,0.21979378]
["bitfinex","BTCUSD",1641686390837,0.06086,41682.0,41679.0,0.06085813]
["bitfinex","BTCUSD",1641686391040,0.06086,41688.0,41681.0,0.75122972]
["bitfinex","BTCUSD",1641686391244,0.06086,41688.0,41686.0,0.00120808]
["bitfinex","BTCUSD",1641686391438,0.06086,41688.0,41687.0,0.38646]
["bitfinex","BTCUSD",1641686391638,0.06086,41688.0,41686.0,0.00120808]
["bitfinex","BTCUSD",1641686391839,0.06086,41688.0,41686.0,0.04318808]
["bitfinex","BTCUSD",1641686392040,0.06086,41688.0,41686.0,0.10315797]
["bitfinex","BTCUSD",1641686393293,0.06086,41688.0,41687.0,0.22199395]
["bitfinex","BTCUSD",1641686393897,0.06086,41688.0,41686.0,0.04318808]
["bitfinex","BTCUSD",1641686395297,0.06086,41688.0,41687.0,0.38646]
["bitfinex","BTCUSD",1641686395497,0.06086,41688.0,41686.0,0.04318808]
["bitfinex","BTCUSD",1641686396135,0.00037189,41689.0,41686.0,0.04318808]
["bitfinex","BTCUSD",1641686396335,0.00037189,41689.0,41686.0,0.10315908]
["bitfinex","BTCUSD",1641686397434,0.0003719,41689.0,41686.0,0.10315908]
["bitfinex","BTCUSD",1641686398636,0.00037193,41689.0,41686.0,0.10315908]
["bitfinex","BTCUSD",1641686399437,0.00037193,41689.0,41687.0,0.04198]
["bitfinex","BTCUSD",1641686399681,0.00037129,41689.0,41687.0,0.04198]